{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":196661,"rows_kept":196661,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585615185,136.99,75249.58,0.0,0.39457,4e-05,30.32262]
[1776585622943,136.99,75239.56,0.0,0.39421,4e-05,30.31104]
[1776585627979,136.99,75240.02,0.0,0.39423,4e-05,30.31157]
[1776585633017,136.99,75224.56,0.0,0.39366,4e-05,30.29074]
[1776585638052,136.99,75225.9,0.0,0.39371,4e-05,30.2923]
[1776585643087,136.99,75218.51,0.0,0.39344,4e-05,30.28372]
[1776585648122,136.99,75217.07,0.0,0.39339,4e-05,30.28205]
[1776585653157,136.99,75226.15,0.0,0.39372,4e-05,30.29259]
[1776585657084,42.2,75236.445,0.0,0.13944,7e-05,17.48124]
[1776585662089,42.52,75248.56,0.0,0.14211,7e-05,17.71037]
[1776585667094,42.76,75259.99,0.0,0.14428,7e-05,17.89558]
[1776585672099,42.93,75258.46,0.0,0.14523,7e-05,17.9739]
[1776585677104,43.07,75251.525,0.0,0.14552,7e-05,17.99695]
[1776585682109,43.16,75251.01,0.0,0.14603,7e-05,18.0391]
[1776585687114,43.22,75253.195,0.0,0.14655,7e-05,18.08263]
[1776585692119,43.26,75265.29,0.0,0.14758,7e-05,18.16935]
[1776585697128,43.29,75264.41,0.0,0.14766,7e-05,18.17534]
[1776585702133,43.3,75259.9,0.0,0.14741,7e-05,18.15372]
[1776585707138,43.3,75251.955,0.0,0.14687,7e-05,18.10726]
[1776585712143,43.29,75252.07,0.0,0.14683,7e-05,18.10406]
[1776585717148,43.27,75251.36,0.0,0.1467,7e-05,18.09345]
[1776585722153,43.26,75251.41,0.0,0.14661,7e-05,18.08542]
[1776585726157,43.24,75275.195,0.0,0.14812,7e-05,18.2164]
[1776585730161,43.22,75298.085,0.0,0.14959,7e-05,18.3418]
[1776585735166,43.2,75289.185,0.0,0.14885,7e-05,18.27927]
[1776585740171,43.18,75274.74,0.0,0.14773,7e-05,18.18409]
[1776585745176,43.16,75263.655,0.0,0.14686,7e-05,18.10917]
[1776585750181,43.14,75257.34,0.0,0.14632,7e-05,18.06294]
[1776585755186,43.12,75258.115,0.0,0.14625,7e-05,18.05552]
[1776585760191,43.1,75264.14,0.0,0.14656,7e-05,18.08289]
[1776585765196,43.09,75267.74,0.0,0.14672,7e-05,18.09678]
[1776585770986,43.07,75267.49,0.0,0.14661,7e-05,18.08753]
[1776585776207,43.06,75266.715,0.0,0.14648,7e-05,18.07709]
[1776585782213,43.05,75266.61,0.0,0.1464,7e-05,18.07002]
[1776585788105,43.04,75266.815,0.0,0.14634,7e-05,18.06538]
[1776585793140,43.03,75271.71,0.0,0.14662,7e-05,18.08957]
[1776585798175,43.02,75265.35,0.0,0.14614,7e-05,18.04826]
[1776585803234,43.01,75265.095,0.0,0.14607,7e-05,18.04298]
[1776585808241,43.0,75268.815,0.0,0.14628,7e-05,18.06125]
[1776585813246,43.0,75267.195,0.0,0.14611,7e-05,18.04516]
[1776585818251,42.99,75266.565,0.0,0.14604,7e-05,18.03849]
[1776585823256,42.98,75266.24,0.0,0.14598,7e-05,18.03383]
[1776585829262,42.98,75262.905,0.0,0.14572,7e-05,18.01127]
[1776585834266,42.97,75253.435,0.0,0.14505,7e-05,17.95354]
[1776585839271,42.97,75252.985,0.0,0.145,7e-05,17.94882]
[1776585845277,42.96,75255.285,0.0,0.14512,7e-05,17.96003]
[1776585849055,42.96,75255.85,0.0,0.14515,7e-05,17.96231]
[1776585849113,42.96,75255.85,0.0,0.14515,7e-05,17.96199]
[1776585853543,42.96,75257.42,0.0,0.14524,7e-05,17.96993]
[1776585854286,42.96,75257.68,0.0,0.14525,7e-05,17.97115]
[1776585854610,42.96,75257.68,0.0,0.14525,7e-05,17.97115]
[1776585856288,42.96,75257.87,0.0,0.14526,7e-05,17.97169]
[1776585861293,42.96,75250.035,0.0,0.14471,7e-05,17.92449]
[1776585864615,42.95,75249.5,0.0,0.14467,7e-05,17.92062]
[1776585865297,42.95,75249.185,0.0,0.14464,7e-05,17.91854]
[1776585869102,42.95,75247.565,0.0,0.14453,7e-05,17.9084]
[1776585869105,42.95,75247.565,0.0,0.14453,7e-05,17.9084]
[1776585869204,42.95,75247.565,0.0,0.14452,7e-05,17.90819]
[1776585871002,42.95,75246.795,0.0,0.14447,7e-05,17.90348]
[1776585871104,42.95,75246.795,0.0,0.14445,7e-05,17.8999]
[1776585873551,42.95,75236.73,0.0,0.14377,7e-05,17.84064]
[1776585874306,42.95,75236.26,0.0,0.14373,7e-05,17.83771]
[1776585874553,42.95,75236.26,0.0,0.14373,7e-05,17.83771]
[1776585875307,42.95,75236.15,0.0,0.14372,7e-05,17.83689]
[1776585880312,42.95,75235.07,0.0,0.14364,7e-05,17.82981]
[1776585883534,42.95,75233.81,0.0,0.14355,7e-05,17.82205]
[1776585884316,42.95,75233.015,0.0,0.1435,7e-05,17.81728]
[1776585884584,42.95,75233.015,0.0,0.1435,7e-05,17.81728]
[1776585885317,42.95,75232.765,0.0,0.14348,7e-05,17.81571]
[1776585885489,42.95,75232.765,0.0,0.14348,7e-05,17.81571]
[1776585886318,42.95,75232.54,0.0,0.14346,7e-05,17.81429]
[1776585890109,42.95,75232.225,0.0,0.14344,7e-05,17.81225]
[1776585890205,42.95,75232.225,0.0,0.14344,7e-05,17.81208]
[1776585893622,42.94,75232.46,0.0,0.14345,7e-05,17.81323]
[1776585894326,42.94,75232.355,0.0,0.14344,7e-05,17.81256]
[1776585894709,42.94,75232.355,0.0,0.14344,7e-05,17.81256]
[1776585894921,42.94,75232.355,0.0,0.14344,7e-05,17.81256]
[1776585896328,42.94,75232.055,0.0,0.14342,7e-05,17.81069]
[1776585901333,42.94,75232.13,0.0,0.14342,7e-05,17.81094]
[1776585903590,42.94,75233.07,0.0,0.14349,7e-05,17.81639]
[1776585904661,42.94,75233.07,0.0,0.14349,7e-05,17.81639]
[1776585905337,42.95,75231.995,0.0,0.14344,7e-05,17.81262]
[1776585910342,42.97,75230.195,0.0,0.14346,7e-05,17.81383]
[1776585913540,42.99,75230.28,0.0,0.14354,7e-05,17.82052]
[1776585914346,42.99,75230.12,0.0,0.14356,7e-05,17.82149]
[1776585914621,42.99,75230.12,0.0,0.14356,7e-05,17.82149]
[1776585915347,43.02,75230.055,0.0,0.14374,7e-05,17.83724]
[1776585920352,43.17,75227.075,0.0,0.1444,7e-05,17.89177]
[1776585922354,43.22,75214.725,0.0,0.14385,7e-05,17.84212]
[1776585923544,43.24,75216.625,0.0,0.1441,7e-05,17.86368]
[1776585924356,43.26,75217.305,0.0,0.14426,7e-05,17.87767]
[1776585924565,43.26,75217.305,0.0,0.14426,7e-05,17.87767]
[1776585925357,43.31,75220.63,0.0,0.14478,7e-05,17.92167]
[1776585928138,43.4,75223.155,0.0,0.1455,7e-05,17.98227]
[1776585928237,43.45,75223.155,0.0,0.14576,7e-05,18.00385]
[1776585933365,43.61,75223.93,0.0,0.14674,7e-05,18.08313]
[1776585934645,43.64,75225.14,0.0,0.14698,7e-05,18.10381]
[1776585935367,43.69,75225.095,0.0,0.14724,7e-05,18.1254]
[1776585935769,43.69,75225.095,0.0,0.14724,7e-05,18.1254]
[1776585936143,43.73,75225.095,0.0,0.1475,7e-05,18.14677]
[1776585937590,43.78,75227.08,0.0,0.14789,7e-05,18.17911]
[1776585938370,43.82,75227.425,0.0,0.14816,7e-05,18.20155]
[1776585944200,44.05,75230.07,0.0,0.14968,7e-05,18.32663]
[1776585944556,44.05,75230.07,0.0,0.14968,7e-05,18.32663]
[1776585945206,44.09,75230.07,0.0,0.1499,7e-05,18.3443]
[1776585950382,44.27,75228.515,0.0,0.15081,7e-05,18.41834]
[1776585953553,44.37,75228.345,0.0,0.15136,7e-05,18.46308]
[1776585954386,44.4,75227.68,0.0,0.1515,7e-05,18.4739]
[1776585954660,44.4,75227.68,0.0,0.1515,7e-05,18.4739]
[1776585955279,44.43,75227.68,0.0,0.15167,7e-05,18.4882]
[1776585956563,44.46,75227.68,0.0,0.15185,7e-05,18.5022]
[1776585957294,44.49,75227.68,0.0,0.15202,7e-05,18.51592]
[1776585962394,44.63,75223.445,0.0,0.15253,7e-05,18.55636]
[1776585963601,44.66,75223.445,0.0,0.15268,7e-05,18.56847]
[1776585964343,44.68,75223.445,0.0,0.15283,7e-05,18.58034]
[1776585964663,44.68,75223.445,0.0,0.15283,7e-05,18.58034]
[1776585965350,44.71,75223.445,0.0,0.15297,7e-05,18.59196]
[1776585970386,44.83,75227.545,0.0,0.15393,7e-05,18.66974]
[1776585973563,44.9,75228.565,0.0,0.15437,7e-05,18.70565]
[1776585974406,44.92,75228.825,0.0,0.15451,7e-05,18.71675]
[1776585974659,44.92,75228.825,0.0,0.15451,7e-05,18.71675]
[1776585975407,44.94,75224.245,0.0,0.15432,7e-05,18.70041]
[1776585980412,45.04,75221.88,0.0,0.15471,7e-05,18.73161]
[1776585983489,45.09,75222.77,0.0,0.15508,7e-05,18.76123]
[1776585984568,45.09,75222.77,0.0,0.15508,7e-05,18.76123]
[1776585985417,45.13,75223.05,0.0,0.1553,7e-05,18.7784]
[1776585990422,45.21,75225.625,0.0,0.15593,7e-05,18.82917]
[1776585993576,45.24,75226.915,0.0,0.15616,7e-05,18.84654]
[1776585994426,45.27,75227.125,0.0,0.15634,7e-05,18.86071]
[1776585999431,45.34,75228.495,0.0,0.15681,7e-05,18.89867]
[1776586004436,45.4,75238.125,0.0,0.15781,7e-05,18.97987]
[1776586009441,45.45,75238.915,0.0,0.15817,7e-05,19.00904]
[1776586014446,45.5,75240.735,0.0,0.15858,7e-05,19.04156]
[1776586019451,45.55,75241.365,0.0,0.15888,7e-05,19.06528]
[1776586024456,45.59,75240.565,0.0,0.15906,7e-05,19.07912]
[1776586029461,45.63,75241.015,0.0,0.1593,7e-05,19.09816]
[1776586033575,45.66,75244.725,0.0,0.1597,7e-05,19.13085]
[1776586033981,45.66,75244.725,0.0,0.1597,7e-05,19.13085]
[1776586034466,45.66,75248.65,0.0,0.16001,7e-05,19.15552]
[1776586039471,45.7,75254.61,0.0,0.16058,7e-05,19.20211]
[1776586044476,45.72,75262.355,0.0,0.16127,7e-05,19.25725]
[1776586049481,45.75,75257.795,0.0,0.16111,7e-05,19.24362]
[1776586054486,45.78,75252.27,0.0,0.16085,7e-05,19.22083]
[1776586059491,45.8,75248.395,0.0,0.16073,7e-05,19.21012]
[1776586063596,45.82,75247.575,0.0,0.16078,7e-05,19.21378]
[1776586065497,45.83,75244.895,0.0,0.16065,7e-05,19.20296]
[1776586070501,45.85,75241.7,0.0,0.16056,7e-05,19.19503]
[1776586074673,45.87,75241.965,0.0,0.16067,7e-05,19.20369]
[1776586075506,45.87,75241.895,0.0,0.16068,7e-05,19.20501]
[1776586078808,45.88,75242.29,0.0,0.16075,7e-05,19.21051]
[1776586078814,45.88,75242.29,0.0,0.16075,7e-05,19.21051]
[1776586078924,45.88,75242.29,0.0,0.16075,7e-05,19.21051]
[1776586078959,45.88,75242.29,0.0,0.16075,7e-05,19.21051]
[1776586078964,45.88,75242.29,0.0,0.16075,7e-05,19.21051]
[1776586079467,45.88,75242.29,0.0,0.16075,7e-05,19.21051]
[1776586079510,45.81,75242.245,0.0,0.16035,7e-05,19.17878]
[1776586080770,45.75,75242.635,0.0,0.16007,7e-05,19.15745]
[1776586080797,45.75,75242.635,0.0,0.16007,7e-05,19.15745]
[1776586081512,45.67,75242.635,0.0,0.15962,7e-05,19.12226]
[1776586086517,45.31,75244.05,0.0,0.15771,7e-05,18.97221]
[1776586094525,44.86,75250.41,0.0,0.1556,7e-05,18.80605]
[1776586099530,44.64,75250.49,0.0,0.15438,7e-05,18.70832]
[1776586104552,44.46,75259.74,0.0,0.15397,7e-05,18.67773]
[1776586105488,44.46,75259.74,0.0,0.15397,7e-05,18.67773]
[1776586105553,44.43,75260.195,0.0,0.15381,7e-05,18.66525]
[1776586111559,44.28,75260.15,0.0,0.15293,7e-05,18.59326]
[1776586117411,44.16,75260.175,0.0,0.15227,7e-05,18.53965]
[1776586122448,44.08,75265.185,0.0,0.15215,7e-05,18.53097]
[1776586127575,44.01,75265.155,0.0,0.15176,7e-05,18.49996]
[1776586133524,43.95,75265.84,0.0,0.15145,7e-05,18.47455]
[1776586137551,43.92,75253.61,0.0,0.15046,7e-05,18.39121]
[1776586140461,43.91,75252.64,0.0,0.15033,7e-05,18.38001]
[1776586140527,43.91,75252.64,0.0,0.15029,7e-05,18.37738]
[1776586141438,43.91,75252.64,0.0,0.15029,7e-05,18.37738]
[1776586141475,43.91,75252.64,0.0,0.15029,7e-05,18.37738]
[1776586141536,43.87,75252.64,0.0,0.15011,7e-05,18.36262]
[1776586144283,43.87,75252.375,0.0,0.15004,7e-05,18.35685]
[1776586144592,43.86,75252.24,0.0,0.15001,7e-05,18.3541]
[1776586149597,43.86,75253.71,0.0,0.15011,7e-05,18.36275]
[1776586154602,43.86,75256.345,0.0,0.15028,7e-05,18.37699]
[1776586159607,43.86,75252.56,0.0,0.15002,7e-05,18.3553]
[1776586164612,43.86,75250.16,0.0,0.14988,7e-05,18.34318]
[1776586169617,43.87,75250.22,0.0,0.1499,7e-05,18.34499]
[1776586174622,43.87,75250.255,0.0,0.1499,7e-05,18.34323]
[1776586179627,43.87,75252.09,0.0,0.15004,7e-05,18.35488]
[1776586184632,43.87,75253.175,0.0,0.15012,7e-05,18.36138]
[1776586188954,43.87,75253.205,0.0,0.15012,7e-05,18.36171]
[1776586189637,43.87,75252.455,0.0,0.15005,7e-05,18.35581]
[1776586194642,43.86,75242.35,0.0,0.14931,7e-05,18.29317]
[1776586199647,43.85,75242.605,0.0,0.14929,7e-05,18.29162]
[1776586205653,43.85,75243.695,0.0,0.14933,7e-05,18.29477]
[1776586210658,43.84,75245.395,0.0,0.14941,7e-05,18.30211]
[1776586215663,43.84,75245.295,0.0,0.14938,7e-05,18.29947]
[1776586220668,43.83,75255.685,0.0,0.15005,7e-05,18.35631]
[1776586225673,43.82,75255.4,0.0,0.14997,7e-05,18.3497]
[1776586230680,43.81,75255.505,0.0,0.14993,7e-05,18.34683]
[1776586235685,43.81,75253.885,0.0,0.14977,7e-05,18.33162]
[1776586240690,43.8,75253.805,0.0,0.14974,7e-05,18.32947]
[1776586245695,43.8,75253.545,0.0,0.14971,7e-05,18.3268]
[1776586250700,43.8,75253.33,0.0,0.14969,7e-05,18.32479]
[1776586255705,43.8,75250.61,0.0,0.1495,7e-05,18.30906]
[1776586260709,43.8,75251.35,0.0,0.14955,7e-05,18.31354]
[1776586265714,43.8,75250.78,0.0,0.14952,7e-05,18.31071]
[1776586270719,43.8,75251.105,0.0,0.14955,7e-05,18.31309]
[1776586275724,43.8,75250.84,0.0,0.14954,7e-05,18.31205]
[1776586278571,43.8,75258.83,0.0,0.15007,7e-05,18.35739]
[1776586278672,43.8,75258.83,0.0,0.15006,7e-05,18.35633]
[1776586281730,43.8,75274.51,0.0,0.15113,7e-05,18.44758]
[1776586287736,43.8,75277.795,0.0,0.15135,7e-05,18.46637]
[1776586290740,43.8,75297.055,0.0,0.15263,7e-05,18.57477]
[1776586296746,43.78,75302.025,0.0,0.15284,7e-05,18.59087]
[1776586298235,43.77,75302.025,0.0,0.15282,7e-05,18.58949]
[1776586298692,43.77,75302.025,0.0,0.15283,7e-05,18.59003]
[1776586303727,43.78,75307.035,0.0,0.15318,7e-05,18.62002]
[1776586308758,43.78,75306.785,0.0,0.15318,7e-05,18.61945]
[1776586313763,43.78,75306.2,0.0,0.15315,7e-05,18.6168]
[1776586318768,43.78,75304.095,0.0,0.15302,7e-05,18.60579]
[1776586323772,43.78,75304.01,0.0,0.15302,7e-05,18.60645]
[1776586328777,43.79,75305.76,0.0,0.15316,7e-05,18.61745]
[1776586333782,43.79,75304.6,0.0,0.15308,7e-05,18.61077]
[1776586338787,43.79,75304.545,0.0,0.15308,7e-05,18.61092]
[1776586343792,43.79,75309.34,0.0,0.1534,7e-05,18.63835]
[1776586348797,43.78,75306.955,0.0,0.15323,7e-05,18.62369]
[1776586353801,43.78,75307.025,0.0,0.15321,7e-05,18.62028]
[1776586358806,43.78,75306.465,0.0,0.15316,7e-05,18.61678]
[1776586363811,43.78,75306.69,0.0,0.15318,7e-05,18.61784]
[1776586369817,43.78,75305.455,0.0,0.15309,7e-05,18.61091]
[1776586374822,43.78,75306.695,0.0,0.15318,7e-05,18.61771]
[1776586379827,43.78,75307.25,0.0,0.15321,7e-05,18.6203]
[1776586384832,43.78,75309.03,0.0,0.15332,7e-05,18.6296]
[1776586390761,43.78,75311.39,0.0,0.15346,7e-05,18.64189]
[1776586396844,43.77,75310.075,0.0,0.15334,7e-05,18.63183]
[1776586401849,43.77,75311.95,0.0,0.15345,7e-05,18.64139]
[1776586405498,43.77,75312.57,0.0,0.15348,7e-05,18.64391]
[1776586405853,43.76,75313.0,0.0,0.15345,7e-05,18.64161]
[1776586406483,43.76,75313.0,0.0,0.15345,7e-05,18.64161]
[1776586406512,43.76,75313.0,0.0,0.15345,7e-05,18.64161]
[1776586406854,43.75,75313.57,0.0,0.15346,7e-05,18.6425]
[1776586411859,43.73,75314.135,0.0,0.15336,7e-05,18.63262]
[1776586416864,43.71,75314.785,0.0,0.1533,7e-05,18.62826]
[1776586421871,43.7,75314.42,0.0,0.15319,7e-05,18.61941]
[1776586427206,43.69,75313.86,0.0,0.1531,7e-05,18.61162]
[1776586432882,43.67,75313.77,0.0,0.15301,7e-05,18.60483]
[1776586437886,43.67,75314.45,0.0,0.15301,7e-05,18.60491]
[1776586443711,43.66,75315.265,0.0,0.15302,7e-05,18.60535]
[1776586448746,43.65,75318.2,0.0,0.15317,7e-05,18.61837]
[1776586453782,43.64,75318.71,0.0,0.15316,7e-05,18.61787]
[1776586458907,43.63,75319.72,0.0,0.15319,7e-05,18.62061]
[1776586464858,43.63,75319.68,0.0,0.15315,7e-05,18.61703]
[1776586469894,43.62,75320.01,0.0,0.15314,7e-05,18.61652]
[1776586474923,43.62,75314.985,0.0,0.15276,7e-05,18.58317]
[1776586479928,43.62,75317.59,0.0,0.15294,7e-05,18.59779]
[1776586484477,43.62,75307.005,0.0,0.15222,7e-05,18.53768]
[1776586484933,43.62,75300.695,0.0,0.15178,7e-05,18.50039]
[1776586489938,43.61,75300.23,0.0,0.15171,7e-05,18.49437]
[1776586494943,43.61,75301.16,0.0,0.15174,7e-05,18.49688]
[1776586499948,43.6,75311.425,0.0,0.15237,7e-05,18.55094]
[1776586504953,43.58,75313.305,0.0,0.15243,7e-05,18.55613]
[1776586509958,43.57,75313.13,0.0,0.15236,7e-05,18.55051]
[1776586514963,43.57,75313.44,0.0,0.15234,7e-05,18.54843]
[1776586517830,43.56,75313.26,0.0,0.15231,7e-05,18.54608]
[1776586517931,43.56,75313.26,0.0,0.1523,7e-05,18.54528]
[1776586522971,43.57,75315.03,0.0,0.15248,7e-05,18.56036]
[1776586527976,43.58,75314.18,0.0,0.15247,7e-05,18.55959]
[1776586532981,43.59,75313.535,0.0,0.15245,7e-05,18.55625]
[1776586537986,43.6,75313.355,0.0,0.15248,7e-05,18.55859]
[1776586539412,43.6,75313.355,0.0,0.15248,7e-05,18.55859]
[1776586539988,43.59,75312.8,0.0,0.15244,7e-05,18.55484]
[1776586544993,43.59,75307.08,0.0,0.152,7e-05,18.51785]
[1776586549997,43.58,75305.705,0.0,0.15188,7e-05,18.50776]
[1776586555003,43.58,75305.025,0.0,0.15182,7e-05,18.50259]
[1776586561009,43.58,75306.22,0.0,0.15188,7e-05,18.50806]
[1776586566014,43.57,75314.325,0.0,0.1524,7e-05,18.55213]
[1776586571019,43.56,75313.75,0.0,0.15232,7e-05,18.5456]
[1776586576024,43.56,75313.74,0.0,0.15229,7e-05,18.54303]
[1776586581029,43.55,75313.945,0.0,0.15228,7e-05,18.54213]
[1776586586036,43.55,75318.725,0.0,0.15258,7e-05,18.56756]
[1776586591041,43.54,75319.99,0.0,0.1526,7e-05,18.56843]
[1776586596046,43.54,75318.255,0.0,0.15246,7e-05,18.55603]
[1776586601051,43.53,75317.095,0.0,0.15236,7e-05,18.54785]
[1776586606056,43.53,75316.715,0.0,0.15232,7e-05,18.54476]
[1776586611061,43.53,75316.98,0.0,0.15233,7e-05,18.54548]
[1776586613707,43.53,75316.73,0.0,0.15231,7e-05,18.54377]
[1776586613898,43.53,75316.73,0.0,0.15233,7e-05,18.54542]
[1776586618933,43.55,75320.845,0.0,0.15269,7e-05,18.57523]
[1776586623972,43.55,75320.995,0.0,0.15275,7e-05,18.58062]
[1776586629007,43.56,75325.55,0.0,0.1531,7e-05,18.60946]
[1776586634084,43.56,75325.64,0.0,0.15312,7e-05,18.61183]
[1776586640084,43.57,75327.585,0.0,0.15327,7e-05,18.62436]
[1776586645103,43.57,75327.94,0.0,0.15331,7e-05,18.62694]
[1776586650153,43.57,75326.64,0.0,0.15322,7e-05,18.61998]
[1776586656114,43.57,75326.83,0.0,0.15322,7e-05,18.61839]
[1776586661321,43.57,75325.88,0.0,0.15316,7e-05,18.61347]
[1776586662120,43.57,75325.89,0.0,0.15317,7e-05,18.61369]
[1776586664122,43.57,75303.41,0.0,0.15161,7e-05,18.48237]
[1776586669291,43.57,75301.685,0.0,0.15151,7e-05,18.47348]
[1776586674326,43.57,75303.185,0.0,0.15161,7e-05,18.48248]
[1776586679361,43.57,75302.59,0.0,0.15158,7e-05,18.47957]
[1776586684396,43.58,75303.02,0.0,0.15161,7e-05,18.48254]
[1776586690113,43.58,75301.4,0.0,0.15151,7e-05,18.4736]
[1776586695473,43.58,75295.58,0.0,0.15114,7e-05,18.44231]
[1776586700592,43.59,75290.32,0.0,0.15082,7e-05,18.41497]
[1776586707165,43.6,75284.66,0.0,0.15053,7e-05,18.38979]
[1776586712170,43.61,75285.2,0.0,0.15059,7e-05,18.39363]
[1776586714470,43.62,75285.2,0.0,0.15061,7e-05,18.39511]
[1776586714605,43.62,75285.2,0.0,0.15062,7e-05,18.39577]
[1776586720178,43.59,75281.075,0.0,0.15018,7e-05,18.35884]
[1776586725683,43.56,75281.205,0.0,0.15004,7e-05,18.34732]
[1776586730717,43.55,75274.875,0.0,0.14953,7e-05,18.30443]
[1776586735752,43.54,75276.695,0.0,0.14959,7e-05,18.30967]
[1776586741199,43.53,75274.235,0.0,0.14937,7e-05,18.29167]
[1776586746831,43.52,75284.365,0.0,0.14998,7e-05,18.3439]
[1776586752210,43.51,75279.63,0.0,0.14961,7e-05,18.31226]
[1776586757215,43.5,75278.865,0.0,0.14952,7e-05,18.30494]
[1776586762943,43.5,75275.555,0.0,0.14928,7e-05,18.28452]
[1776586767978,43.5,75271.91,0.0,0.14904,7e-05,18.26352]
[1776586773013,43.5,75276.235,0.0,0.1493,7e-05,18.28461]
[1776586778235,43.49,75280.025,0.0,0.14954,7e-05,18.30469]
[1776586784090,43.49,75280.595,0.0,0.14954,7e-05,18.3055]
[1776586789125,43.49,75281.05,0.0,0.14955,7e-05,18.30634]
[1776586794161,43.48,75277.47,0.0,0.1493,7e-05,18.28495]
[1776586799197,43.48,75279.645,0.0,0.14944,7e-05,18.29688]
[1776586804264,43.48,75279.57,0.0,0.14942,7e-05,18.29542]
[1776586809267,43.48,75279.62,0.0,0.14942,7e-05,18.29501]
[1776586814277,43.48,75279.725,0.0,0.14942,7e-05,18.29498]
[1776586820208,43.48,75280.29,0.0,0.14945,7e-05,18.2978]
[1776586820246,43.48,75280.29,0.0,0.14945,7e-05,18.29752]
[1776586825294,43.48,75266.325,0.0,0.14852,7e-05,18.21792]
[1776586830299,43.49,75264.23,0.0,0.14844,7e-05,18.21136]
[1776586833112,43.5,75263.855,0.0,0.14842,7e-05,18.20781]
[1776586838307,43.51,75256.075,0.0,0.14796,7e-05,18.16816]
[1776586840271,43.51,75256.075,0.0,0.14797,7e-05,18.16912]
[1776586841261,43.51,75256.075,0.0,0.14798,7e-05,18.17006]
[1776586841268,43.51,75256.075,0.0,0.14798,7e-05,18.17006]
[1776586841292,43.51,75256.075,0.0,0.14798,7e-05,18.17006]
[1776586841313,43.51,75255.335,0.0,0.14793,7e-05,18.16546]
[1776586846537,43.38,75254.66,0.0,0.14712,7e-05,18.09867]
[1776586848771,43.36,75254.66,0.0,0.14699,7e-05,18.08804]
[1776586848870,43.33,75254.66,0.0,0.14687,7e-05,18.07778]
[1776586854592,43.21,75255.64,0.0,0.14619,7e-05,18.02171]
[1776586859628,43.12,75254.905,0.0,0.14564,7e-05,17.97618]
[1776586863052,43.09,75254.0,0.0,0.14541,7e-05,17.95665]
[1776586863075,43.08,75254.0,0.0,0.14533,7e-05,17.94996]
[1776586864600,43.06,75253.58,0.0,0.14522,7e-05,17.94088]
[1776586864663,43.05,75253.58,0.0,0.14514,7e-05,17.93455]
[1776586867684,43.02,75273.595,0.0,0.14631,7e-05,18.03626]
[1776586873344,42.97,75276.5,0.0,0.14622,7e-05,18.02916]
[1776586878349,42.93,75276.85,0.0,0.14599,7e-05,18.01066]
[1776586884355,42.89,75276.4,0.0,0.14571,7e-05,17.98752]
[1776586889838,42.85,75276.58,0.0,0.14553,7e-05,17.97226]
[1776586892400,42.85,75272.295,0.0,0.14518,7e-05,17.94051]
[1776586892859,42.84,75272.295,0.0,0.14517,7e-05,17.93958]
[1776586893866,42.84,75259.565,0.0,0.14427,7e-05,17.8622]
[1776586898901,42.82,75250.755,0.0,0.14356,7e-05,17.80003]
[1776586903936,42.8,75249.465,0.0,0.14337,7e-05,17.78448]
[1776586908971,42.79,75248.435,0.0,0.14322,7e-05,17.77137]
[1776586914006,42.77,75250.15,0.0,0.14326,7e-05,17.77533]
[1776586920048,42.76,75247.805,0.0,0.14304,7e-05,17.75641]
[1776586925083,42.75,75251.39,0.0,0.14323,7e-05,17.77314]
[1776586930117,42.75,75251.5,0.0,0.14319,7e-05,17.76982]
[1776586935153,42.73,75260.02,0.0,0.1437,7e-05,17.81421]
[1776586941198,42.72,75261.74,0.0,0.14373,7e-05,17.8173]
[1776586946233,42.71,75265.805,0.0,0.14393,7e-05,17.83504]
[1776586951268,42.7,75265.28,0.0,0.14382,7e-05,17.8237]
[1776586956426,42.69,75262.985,0.0,0.14362,7e-05,17.80665]
[1776586962345,42.68,75263.525,0.0,0.14362,7e-05,17.80656]
[1776586967381,42.68,75259.985,0.0,0.14336,7e-05,17.78457]
[1776586972442,42.68,75258.655,0.0,0.14327,7e-05,17.77631]
[1776586977447,42.68,75259.875,0.0,0.14335,7e-05,17.783]
[1776586982452,42.68,75257.985,0.0,0.14321,7e-05,17.77147]
[1776586988458,42.68,75256.43,0.0,0.14311,7e-05,17.76259]
[1776586993463,42.68,75257.04,0.0,0.14316,7e-05,17.76652]
[1776586997827,42.68,75255.375,0.0,0.14305,7e-05,17.75704]
[1776586997896,42.68,75255.375,0.0,0.14305,7e-05,17.7574]
[1776587000470,42.68,75240.84,0.0,0.14205,7e-05,17.67012]
[1776587006476,42.67,75242.495,0.0,0.14212,7e-05,17.67561]
[1776587011689,42.66,75242.455,0.0,0.14205,7e-05,17.66829]
[1776587016724,42.65,75247.785,0.0,0.14236,7e-05,17.69551]
[1776587020516,42.65,75247.755,0.0,0.14233,7e-05,17.69322]
[1776587020752,42.65,75247.755,0.0,0.14232,7e-05,17.69259]
[1776587025787,42.66,75246.05,0.0,0.14229,7e-05,17.68929]
[1776587031501,42.67,75244.805,0.0,0.14227,7e-05,17.68771]
[1776587033658,42.68,75244.68,0.0,0.14228,7e-05,17.68883]
[1776587038878,42.69,75238.855,0.0,0.14196,7e-05,17.66044]
[1776587043913,42.7,75238.1,0.0,0.14196,7e-05,17.65966]
[1776587048948,42.7,75242.815,0.0,0.14229,7e-05,17.68865]
[1776587053983,42.7,75243.68,0.0,0.14235,7e-05,17.69418]
[1776587059017,42.7,75243.71,0.0,0.14236,7e-05,17.69465]
[1776587064053,42.7,75240.795,0.0,0.14217,7e-05,17.67841]
[1776587069088,42.71,75235.415,0.0,0.14184,7e-05,17.64909]
[1776587074123,42.71,75234.885,0.0,0.14182,7e-05,17.64551]
[1776587074990,42.71,75234.885,0.0,0.14182,7e-05,17.64551]
[1776587075130,42.71,75234.885,0.0,0.14182,7e-05,17.64598]
[1776587080165,42.7,75234.45,0.0,0.14171,7e-05,17.63658]
[1776587085200,42.69,75235.66,0.0,0.14172,7e-05,17.638]
[1776587090235,42.68,75234.975,0.0,0.14162,7e-05,17.62915]
[1776587095270,42.67,75234.94,0.0,0.14157,7e-05,17.62519]
[1776587098291,42.66,75247.965,0.0,0.14239,7e-05,17.69722]
[1776587103573,42.65,75240.02,0.0,0.1418,7e-05,17.64553]
[1776587109369,42.64,75239.595,0.0,0.14173,7e-05,17.63925]
[1776587114405,42.64,75239.17,0.0,0.14167,7e-05,17.63447]
[1776587119440,42.64,75238.145,0.0,0.14159,7e-05,17.62705]
[1776587124475,42.64,75233.13,0.0,0.14126,7e-05,17.59786]
[1776587129599,42.64,75231.89,0.0,0.14118,7e-05,17.5915]
[1776587135411,42.64,75230.885,0.0,0.14111,7e-05,17.58349]
[1776587140595,42.65,75228.015,0.0,0.14094,7e-05,17.5688]
[1776587145615,42.65,75238.2,0.0,0.14162,7e-05,17.62863]
[1776587150620,42.64,75247.595,0.0,0.1422,7e-05,17.67922]
[1776587155625,42.63,75245.885,0.0,0.14204,7e-05,17.66516]
[1776587160630,42.62,75246.38,0.0,0.14203,7e-05,17.66497]
[1776587166636,42.62,75246.79,0.0,0.14202,7e-05,17.6642]
[1776587171881,42.61,75247.19,0.0,0.14203,7e-05,17.6646]
[1776587171923,42.61,75247.19,0.0,0.14203,7e-05,17.6646]
[1776587171972,42.61,75247.19,0.0,0.14202,7e-05,17.66369]
[1776587172879,42.61,75247.19,0.0,0.14202,7e-05,17.66369]
[1776587172975,42.6,75247.19,0.0,0.14198,7e-05,17.66052]
[1776587175639,42.6,75247.19,0.0,0.14198,7e-05,17.66052]
[1776587180650,42.6,75247.15,0.0,0.14195,7e-05,17.65836]
[1776587185701,42.6,75246.715,0.0,0.14191,7e-05,17.65489]
[1776587185801,42.6,75246.715,0.0,0.14191,7e-05,17.65469]
[1776587191661,42.6,75245.62,0.0,0.14182,7e-05,17.64499]
[1776587196666,42.6,75247.62,0.0,0.14195,7e-05,17.65668]
[1776587202672,42.6,75247.555,0.0,0.14194,7e-05,17.65591]
[1776587207677,42.6,75245.775,0.0,0.14182,7e-05,17.64556]
[1776587213098,42.6,75244.53,0.0,0.14174,7e-05,17.63858]
[1776587218133,42.6,75246.99,0.0,0.14191,7e-05,17.65288]
[1776587223555,42.6,75247.34,0.0,0.14192,7e-05,17.65448]
[1776587228699,42.59,75244.93,0.0,0.14175,7e-05,17.63947]
[1776587234705,42.6,75243.75,0.0,0.14168,7e-05,17.63291]
[1776587240287,42.6,75243.37,0.0,0.14166,7e-05,17.63111]
[1776587245322,42.6,75242.52,0.0,0.14161,7e-05,17.62648]
[1776587250357,42.6,75242.58,0.0,0.14161,7e-05,17.62711]
[1776587255392,42.6,75241.81,0.0,0.14154,7e-05,17.61965]
[1776587261434,42.6,75241.755,0.0,0.14154,7e-05,17.61966]
[1776587268739,42.6,75241.95,0.0,0.14156,7e-05,17.62071]
[1776587274745,42.6,75244.41,0.0,0.14171,7e-05,17.63426]
[1776587280753,42.59,75246.84,0.0,0.14185,7e-05,17.64684]
[1776587286609,42.59,75247.6,0.0,0.14188,7e-05,17.64898]
[1776587291644,42.58,75251.755,0.0,0.14212,7e-05,17.67028]
[1776587296769,42.58,75250.475,0.0,0.142,7e-05,17.66029]
[1776587302775,42.58,75243.685,0.0,0.14155,7e-05,17.62021]
[1776587308768,42.58,75231.465,0.0,0.14076,7e-05,17.55109]
[1776587313786,42.6,75226.335,0.0,0.14048,7e-05,17.52414]
[1776587318791,42.61,75221.84,0.0,0.14024,7e-05,17.50274]
[1776587323796,42.62,75222.175,0.0,0.14031,7e-05,17.50922]
[1776587328801,42.62,75222.91,0.0,0.14038,7e-05,17.51556]
[1776587333806,42.62,75222.815,0.0,0.14038,7e-05,17.51555]
[1776587338811,42.62,75223.44,0.0,0.14042,7e-05,17.51862]
[1776587343816,42.62,75223.33,0.0,0.14039,7e-05,17.51634]
[1776587349049,42.61,75216.545,0.0,0.13993,7e-05,17.47563]
[1776587354705,42.62,75209.675,0.0,0.13949,7e-05,17.43703]
[1776587360833,42.62,75208.535,0.0,0.13945,7e-05,17.43282]
[1776587365837,42.62,75207.265,0.0,0.13937,7e-05,17.42632]
[1776587371843,42.63,75203.89,0.0,0.13915,7e-05,17.40511]
[1776587371987,42.63,75203.89,0.0,0.13915,7e-05,17.40511]
[1776587377474,42.63,75199.315,0.0,0.13884,7e-05,17.37779]
[1776587383797,42.63,75196.865,0.0,0.13868,7e-05,17.36324]
[1776587383855,42.63,75196.35,0.0,0.13865,7e-05,17.36029]
[1776587388860,42.61,75192.63,0.0,0.13832,7e-05,17.33143]
[1776587394866,42.61,75178.56,0.0,0.13735,7e-05,17.24568]
[1776587397862,42.61,75178.475,0.0,0.13735,7e-05,17.24515]
[1776587397869,42.61,75178.54,0.0,0.13735,7e-05,17.2455]
[1776587403430,42.59,75178.115,0.0,0.13722,7e-05,17.23394]
[1776587408880,42.57,75187.975,0.0,0.13777,7e-05,17.2831]
[1776587414828,42.56,75187.71,0.0,0.13765,7e-05,17.27316]
[1776587420572,42.55,75176.855,0.0,0.13688,7e-05,17.2045]
[1776587425609,42.54,75175.35,0.0,0.13676,7e-05,17.19423]
[1776587430642,42.54,75174.875,0.0,0.13673,7e-05,17.19087]
[1776587435677,42.54,75168.71,0.0,0.13631,7e-05,17.1525]
[1776587440714,42.55,75163.085,0.0,0.13598,7e-05,17.12214]
[1776587445749,42.55,75164.06,0.0,0.13606,7e-05,17.1293]
[1776587450785,42.56,75160.545,0.0,0.13586,7e-05,17.11139]
[1776587455819,42.56,75155.12,0.0,0.13555,7e-05,17.08325]
[1776587460854,42.58,75142.395,0.0,0.1348,6e-05,17.01547]
[1776587461020,42.58,75142.395,0.0,0.1348,6e-05,17.01547]
[1776587462415,42.58,75142.395,0.0,0.13482,6e-05,17.01758]
[1776587463564,42.59,75142.395,0.0,0.13485,6e-05,17.02021]
[1776587464941,42.6,75119.67,0.0,0.13344,6e-05,16.89232]
[1776587470924,42.62,75122.355,0.0,0.13375,6e-05,16.92007]
[1776587475951,42.64,75119.115,0.0,0.13364,6e-05,16.91003]
[1776587480956,42.65,75119.325,0.0,0.13374,6e-05,16.91867]
[1776587485961,42.66,75119.01,0.0,0.13379,6e-05,16.92312]
[1776587490966,42.68,75116.195,0.0,0.13368,6e-05,16.91267]
[1776587495971,42.69,75115.025,0.0,0.13363,6e-05,16.90683]
[1776587498280,42.69,75115.115,0.0,0.13365,6e-05,16.90856]
[1776587498468,42.69,75115.115,0.0,0.13365,6e-05,16.90856]
[1776587498494,42.69,75115.115,0.0,0.13366,6e-05,16.90914]
[1776587503980,42.67,75126.77,0.0,0.13433,6e-05,16.96982]
[1776587507841,42.67,75129.985,0.0,0.13448,6e-05,16.98405]
[1776587513218,42.64,75140.07,0.0,0.13501,6e-05,17.03163]
[1776587518253,42.63,75141.565,0.0,0.13502,6e-05,17.03326]
[1776587523549,42.62,75141.02,0.0,0.13493,6e-05,17.02516]
[1776587529330,42.6,75144.57,0.0,0.13506,6e-05,17.03757]
[1776587534184,42.59,75146.26,0.0,0.13512,7e-05,17.04313]
[1776587539399,42.58,75149.905,0.0,0.13529,7e-05,17.05811]
[1776587544435,42.57,75148.23,0.0,0.13513,7e-05,17.04431]
[1776587549470,42.57,75147.13,0.0,0.13503,7e-05,17.03486]
[1776587551153,42.57,75145.325,0.0,0.1349,6e-05,17.02376]
[1776587551254,42.57,75145.325,0.0,0.13487,6e-05,17.01991]
[1776587556267,42.56,75146.34,0.0,0.13488,7e-05,17.02059]
[1776587556620,42.56,75146.34,0.0,0.13488,7e-05,17.02059]
[1776587556721,42.55,75146.34,0.0,0.13487,7e-05,17.01938]
[1776587560053,42.53,75146.5,0.0,0.13475,6e-05,17.00964]
[1776587560547,42.53,75146.5,0.0,0.13472,6e-05,17.0065]
[1776587566308,42.5,75144.235,0.0,0.13444,6e-05,16.98198]
[1776587566627,42.5,75144.235,0.0,0.13444,6e-05,16.98198]
[1776587566728,42.49,75144.235,0.0,0.13438,6e-05,16.97698]
[1776587570665,42.48,75144.28,0.0,0.13428,6e-05,16.9679]
[1776587570766,42.47,75144.28,0.0,0.13424,6e-05,16.96476]
[1776587577607,42.45,75156.535,0.0,0.13491,7e-05,17.02535]
[1776587577666,42.43,75156.535,0.0,0.13482,7e-05,17.01799]
[1776587582586,42.42,75155.025,0.0,0.13464,7e-05,17.00223]
[1776587582702,42.42,75155.025,0.0,0.13463,7e-05,17.00115]
[1776587587737,42.41,75146.02,0.0,0.13399,6e-05,16.94359]
[1776587588780,42.41,75146.02,0.5,0.13399,6e-05,16.94359]
[1776587588783,42.41,75146.02,0.5,0.13399,6e-05,16.94359]
[1776587588882,42.41,75146.02,0.5,0.13398,6e-05,16.94265]
[1776587594786,42.43,75146.42,0.5,0.13412,6e-05,16.95507]
[1776587599821,42.44,75147.865,0.5,0.13429,6e-05,16.96999]
[1776587604857,42.45,75148.22,0.5,0.13437,6e-05,16.97697]
[1776587609892,42.45,75149.74,0.5,0.13451,7e-05,16.9895]
[1776587614927,42.46,75150.23,0.5,0.13455,7e-05,16.99182]
[1776587620099,42.46,75150.975,0.5,0.13463,7e-05,16.99826]
[1776587626004,42.47,75151.805,0.5,0.1347,7e-05,17.00471]
[1776587631042,42.47,75155.785,0.5,0.13496,7e-05,17.02783]
[1776587636077,42.47,75155.525,0.5,0.13493,7e-05,17.02589]
[1776587641112,42.46,75156.685,0.5,0.135,7e-05,17.03165]
[1776587646125,42.46,75152.885,0.5,0.13474,7e-05,17.00846]
[1776587651130,42.46,75151.7,0.5,0.13467,7e-05,17.00239]
[1776587656135,42.47,75150.09,0.5,0.13458,7e-05,16.99429]
[1776587661140,42.46,75162.4,0.5,0.13537,7e-05,17.06512]
[1776587666145,42.46,75164.325,0.5,0.13545,7e-05,17.07256]
[1776587667201,42.45,75165.15,0.5,0.1355,7e-05,17.07663]
[1776587667991,42.45,75165.15,0.5,0.1355,7e-05,17.07663]
[1776587668064,42.45,75165.15,0.5,0.13548,7e-05,17.07524]
[1776587673152,42.46,75170.885,0.5,0.13586,7e-05,17.10771]
[1776587678167,42.46,75170.03,0.5,0.13583,7e-05,17.10496]
[1776587679357,42.46,75170.03,0.5,0.13583,7e-05,17.10538]
[1776587679380,42.46,75170.03,0.5,0.13584,7e-05,17.10578]
[1776587685165,42.45,75169.53,0.5,0.13573,7e-05,17.09676]
[1776587688375,42.44,75169.25,0.5,0.13568,7e-05,17.09203]
[1776587693478,42.43,75169.22,0.5,0.13559,7e-05,17.08465]
[1776587695434,42.43,75170.41,0.5,0.13566,7e-05,17.09041]
[1776587700527,42.42,75181.625,0.5,0.13634,7e-05,17.15163]
[1776587706172,42.41,75186.4,0.5,0.1366,7e-05,17.17501]
[1776587711191,42.4,75185.925,0.5,0.1365,7e-05,17.16639]
[1776587716196,42.39,75185.66,0.5,0.13644,7e-05,17.16089]
[1776587721201,42.38,75190.03,0.5,0.13668,7e-05,17.18244]
[1776587727132,42.37,75189.885,0.5,0.13662,7e-05,17.17754]
[1776587733213,42.37,75183.66,0.5,0.13616,7e-05,17.13498]
[1776587738792,42.37,75182.08,0.5,0.13605,7e-05,17.12558]
[1776587745225,42.36,75185.5,0.5,0.13625,7e-05,17.14356]
[1776587751101,42.36,75184.695,0.5,0.13618,7e-05,17.13749]
[1776587756191,42.36,75184.955,0.5,0.13619,7e-05,17.13785]
[1776587759231,42.36,75184.43,0.5,0.13614,7e-05,17.13404]
[1776587759348,42.36,75186.42,0.5,0.13627,7e-05,17.14541]
[1776587760196,42.36,75186.42,0.5,0.13627,7e-05,17.14541]
[1776587760243,42.35,75204.01,0.5,0.13741,7e-05,17.24735]
[1776587761956,42.34,75217.395,0.5,0.13823,7e-05,17.32078]
[1776587767247,42.32,75216.58,0.5,0.13807,7e-05,17.3063]
[1776587773032,42.3,75208.255,0.5,0.1374,7e-05,17.2475]
[1776587775263,42.3,75207.665,0.5,0.13733,7e-05,17.24157]
[1776587778067,42.29,75220.54,0.5,0.13812,7e-05,17.31198]
[1776587781120,42.28,75221.38,0.5,0.13814,7e-05,17.31327]
[1776587786133,42.26,75227.22,0.5,0.13841,7e-05,17.33803]
[1776587787133,42.26,75227.22,0.5,0.13839,7e-05,17.33602]
[1776587791368,42.24,75228.91,0.5,0.13837,7e-05,17.3337]
[1776587793128,42.24,75228.91,0.5,0.13835,7e-05,17.33216]
[1776587798158,42.22,75232.025,0.5,0.13847,7e-05,17.34241]
[1776587800355,42.21,75231.95,0.5,0.13841,7e-05,17.33765]
[1776587803172,42.21,75231.83,0.5,0.13837,7e-05,17.3343]
[1776587807211,42.2,75231.405,0.5,0.13829,7e-05,17.32706]
[1776587808183,42.2,75230.14,0.5,0.13819,7e-05,17.31859]
[1776587811354,42.19,75230.14,0.5,0.13815,7e-05,17.31494]
[1776587817300,42.18,75230.225,0.5,0.1381,7e-05,17.3105]
[1776587822305,42.17,75229.695,0.5,0.13802,7e-05,17.30397]
[1776587824245,42.17,75229.695,0.5,0.13802,7e-05,17.30347]
[1776587830314,42.17,75226.955,0.5,0.1378,7e-05,17.28451]
[1776587835319,42.16,75226.625,0.5,0.13776,7e-05,17.28087]
[1776587840324,42.16,75226.99,0.5,0.13777,7e-05,17.28149]
[1776587841185,42.16,75226.99,0.5,0.13777,7e-05,17.28149]
[1776587842221,42.16,75226.99,0.5,0.13776,7e-05,17.28117]
[1776587847572,42.15,75226.53,0.5,0.13771,7e-05,17.27636]
[1776587853337,42.15,75225.6,0.5,0.13761,7e-05,17.26649]
[1776587854190,42.15,75225.6,0.5,0.13761,7e-05,17.26649]
[1776587859658,42.15,75232.975,0.5,0.13806,7e-05,17.30618]
[1776587865317,42.14,75233.54,0.5,0.13806,7e-05,17.30691]
[1776587868157,42.13,75233.685,0.5,0.13804,7e-05,17.30522]
[1776587868722,42.13,75248.73,0.5,0.13901,7e-05,17.39093]
[1776587871194,42.12,75248.73,0.5,0.13899,7e-05,17.38911]
[1776587872201,42.12,75248.73,0.5,0.13897,7e-05,17.38735]
[1776587876180,42.11,75252.15,0.5,0.13912,7e-05,17.40097]
[1776587877130,42.1,75252.15,0.5,0.1391,7e-05,17.39921]
[1776587878122,42.1,75252.15,0.5,0.13907,7e-05,17.3969]
[1776587878793,42.09,75266.185,0.5,0.13995,7e-05,17.47539]
[1776587880663,42.08,75267.285,0.5,0.14,7e-05,17.47926]
[1776587882219,42.08,75267.285,0.5,0.13996,7e-05,17.47666]
[1776587884939,42.06,75278.96,0.5,0.14065,7e-05,17.53741]
[1776587885287,42.06,75278.96,0.5,0.14062,7e-05,17.53472]
[1776587886619,42.06,75278.045,0.5,0.14056,7e-05,17.52917]
[1776587888755,42.06,75275.18,0.5,0.14035,7e-05,17.51155]
[1776587889202,42.05,75275.18,0.5,0.14035,7e-05,17.51074]
[1776587894907,42.06,75280.735,0.5,0.14078,7e-05,17.54898]
[1776587899961,42.07,75279.4,0.5,0.14074,7e-05,17.54505]
[1776587905185,42.08,75281.275,0.5,0.14089,7e-05,17.55826]
[1776587910223,42.08,75289.39,0.5,0.14145,7e-05,17.60703]
[1776587910304,42.08,75289.39,0.5,0.14145,7e-05,17.60703]
[1776587916056,42.08,75279.335,0.5,0.14074,7e-05,17.54319]
[1776587921093,42.07,75284.215,0.5,0.14105,7e-05,17.57068]
[1776587926127,42.07,75283.78,0.5,0.141,7e-05,17.5666]
[1776587931162,42.07,75284.51,0.5,0.14103,7e-05,17.56935]
[1776587936197,42.06,75284.15,0.5,0.14098,7e-05,17.56506]
[1776587941425,42.06,75282.73,0.5,0.14088,7e-05,17.55592]
[1776587947274,42.06,75279.97,0.5,0.14069,7e-05,17.53924]
[1776587952436,42.07,75269.105,0.5,0.13999,7e-05,17.47768]
[1776587957940,42.07,75269.795,0.5,0.14008,7e-05,17.48541]
[1776587963448,42.08,75262.96,0.5,0.13964,7e-05,17.44672]
[1776587969429,42.08,75263.34,0.5,0.13968,7e-05,17.45029]
[1776587974459,42.08,75262.365,0.5,0.13961,7e-05,17.44213]
[1776587979464,42.08,75262.235,0.5,0.13961,7e-05,17.44237]
[1776587984469,42.09,75263.11,0.5,0.13967,7e-05,17.44799]
[1776587987290,42.09,75262.915,0.5,0.13966,7e-05,17.44692]
[1776587987392,42.09,75262.915,0.5,0.13966,7e-05,17.44696]
[1776587990679,42.08,75258.79,0.5,0.13938,7e-05,17.42207]
[1776587996480,42.09,75252.295,0.5,0.13897,7e-05,17.38538]
[1776588001485,42.09,75252.735,0.5,0.13902,7e-05,17.38981]
[1776588006490,42.1,75248.62,0.5,0.13877,7e-05,17.36768]
[1776588012204,42.1,75249.24,0.5,0.13884,7e-05,17.37337]
[1776588017502,42.1,75249.765,0.5,0.13889,7e-05,17.37804]
[1776588022507,42.11,75249.935,0.5,0.13891,7e-05,17.38007]
[1776588028513,42.11,75254.14,0.5,0.13919,7e-05,17.40491]
[1776588034519,42.1,75253.45,0.5,0.13912,7e-05,17.39669]
[1776588039524,42.1,75253.265,0.5,0.1391,7e-05,17.39532]
[1776588045203,42.1,75253.06,0.5,0.13908,7e-05,17.39386]
[1776588051204,42.1,75253.38,0.5,0.1391,7e-05,17.39551]
[1776588052224,42.1,75253.38,0.5,0.1391,7e-05,17.39541]
[1776588057544,42.11,75258.08,0.5,0.13945,7e-05,17.42621]
[1776588060244,42.11,75258.08,0.5,0.13946,7e-05,17.42723]
[1776588060346,42.11,75258.08,0.5,0.13947,7e-05,17.42773]
[1776588066106,42.12,75263.105,0.5,0.13989,7e-05,17.46461]
[1776588067554,42.13,75249.05,0.5,0.13897,7e-05,17.38308]
[1776588072559,42.15,75248.495,0.5,0.13903,7e-05,17.38846]
[1776588077564,42.16,75247.965,0.5,0.13908,7e-05,17.39247]
[1776588082569,42.17,75246.48,0.5,0.13905,7e-05,17.38988]
[1776588088575,42.19,75242.79,0.5,0.13889,7e-05,17.37516]
[1776588094305,42.19,75253.015,0.5,0.1396,7e-05,17.43639]
[1776588099586,42.2,75251.395,0.5,0.13951,7e-05,17.42853]
[1776588105592,42.2,75251.525,0.5,0.13954,7e-05,17.43098]
[1776588111274,42.2,75251.42,0.5,0.13955,7e-05,17.43142]
[1776588116603,42.21,75251.085,0.5,0.13954,7e-05,17.43061]
[1776588121608,42.21,75252.21,0.5,0.13962,7e-05,17.43797]
[1776588127538,42.21,75252.745,0.5,0.13966,7e-05,17.44129]
[1776588132575,42.21,75253.615,0.5,0.13972,7e-05,17.4462]
[1776588138625,42.2,75255.355,0.5,0.13982,7e-05,17.45559]
[1776588143630,42.2,75255.345,0.5,0.13981,7e-05,17.45481]
[1776588148635,42.2,75255.67,0.5,0.13983,7e-05,17.45608]
[1776588153640,42.2,75255.71,0.5,0.1398,7e-05,17.45239]
[1776588159646,42.2,75256.72,0.5,0.13986,7e-05,17.45764]
[1776588164651,42.2,75258.835,0.5,0.13999,7e-05,17.46913]
[1776588167654,42.19,75272.89,0.5,0.1409,7e-05,17.54947]
[1776588172659,42.18,75270.5,0.5,0.14066,7e-05,17.52886]
[1776588175385,42.18,75271.71,0.5,0.14072,7e-05,17.53438]
[1776588180945,42.16,75283.165,0.5,0.1414,7e-05,17.59383]
[1776588186678,42.15,75281.55,0.5,0.14122,7e-05,17.57859]
[1776588192021,42.14,75281.445,0.5,0.14115,7e-05,17.5723]
[1776588197689,42.13,75278.22,0.5,0.14089,7e-05,17.5501]
[1776588203526,42.12,75279.98,0.5,0.14098,7e-05,17.55803]
[1776588209142,42.12,75281.81,0.5,0.14106,7e-05,17.56492]
[1776588214570,42.11,75281.445,0.5,0.14099,7e-05,17.55762]
[1776588219712,42.11,75281.935,0.5,0.141,7e-05,17.5584]
[1776588225253,42.11,75278.32,0.5,0.14074,7e-05,17.53589]
[1776588230289,42.11,75270.375,0.5,0.14023,7e-05,17.49106]
[1776588235324,42.12,75268.935,0.5,0.14017,7e-05,17.48524]
[1776588240738,42.12,75270.12,0.5,0.14027,7e-05,17.49416]
[1776588246401,42.12,75271.49,0.5,0.14038,7e-05,17.50351]
[1776588251749,42.12,75273.615,0.5,0.14052,7e-05,17.51604]
[1776588257755,42.12,75279.59,0.5,0.1409,7e-05,17.54924]
[1776588262760,42.11,75280.825,0.5,0.14095,7e-05,17.55444]
[1776588268766,42.11,75277.28,0.5,0.1407,7e-05,17.53198]
[1776588274157,42.11,75275.21,0.5,0.14054,7e-05,17.51623]
[1776588279777,42.11,75272.235,0.5,0.14035,7e-05,17.49986]
[1776588285678,42.12,75271.15,0.5,0.1403,7e-05,17.49501]
[1776588290788,42.12,75268.495,0.5,0.14014,7e-05,17.48124]
[1776588296759,42.13,75267.17,0.5,0.14008,7e-05,17.47606]
[1776588301799,42.13,75262.48,0.5,0.13981,7e-05,17.45137]
[1776588306804,42.14,75264.885,0.5,0.14,7e-05,17.46815]
[1776588312810,42.14,75266.94,0.5,0.14015,7e-05,17.4814]
[1776588313007,42.14,75266.94,0.5,0.14015,7e-05,17.4814]
[1776588316665,42.14,75266.885,0.5,0.14016,7e-05,17.48271]
[1776588317114,42.15,75266.885,0.5,0.14018,7e-05,17.4841]
[1776588318816,42.15,75249.505,0.5,0.13904,7e-05,17.3836]
[1776588319268,42.15,75249.505,0.5,0.13904,7e-05,17.3836]
[1776588323385,42.16,75245.78,0.5,0.13886,7e-05,17.3667]
[1776588324156,42.16,75245.78,0.5,0.13887,7e-05,17.36806]
[1776588325822,42.17,75261.125,0.5,0.13992,7e-05,17.46041]
[1776588330827,42.16,75267.325,0.5,0.14031,7e-05,17.49549]
[1776588335833,42.16,75268.085,0.5,0.14032,7e-05,17.49491]
[1776588340509,42.16,75268.265,0.5,0.14032,7e-05,17.49466]
[1776588345842,42.16,75262.395,0.5,0.13992,7e-05,17.45909]
[1776588351165,42.16,75261.77,0.5,0.13989,7e-05,17.45717]
[1776588353328,42.16,75261.795,0.5,0.1399,7e-05,17.4575]
[1776588353332,42.16,75261.795,0.5,0.1399,7e-05,17.4575]
[1776588353423,42.16,75261.795,0.5,0.1399,7e-05,17.45769]
[1776588359224,42.17,75261.05,0.5,0.13991,7e-05,17.45861]
[1776588364262,42.18,75261.55,0.5,0.13999,7e-05,17.46498]
[1776588369298,42.18,75262.765,0.5,0.1401,7e-05,17.47455]
[1776588371147,42.18,75262.575,0.5,0.14009,7e-05,17.47386]
[1776588376872,42.19,75254.835,0.5,0.1396,7e-05,17.43088]
[1776588382389,42.2,75252.995,0.5,0.13952,7e-05,17.42347]
[1776588387424,42.2,75252.24,0.5,0.1395,7e-05,17.42152]
[1776588392888,42.21,75250.72,0.5,0.13941,7e-05,17.41217]
[1776588398501,42.21,75249.875,0.5,0.1394,7e-05,17.41057]
[1776588403899,42.22,75250.195,0.5,0.13944,7e-05,17.41482]
[1776588409578,42.22,75260.61,0.5,0.14015,7e-05,17.47717]
[1776588414910,42.22,75259.94,0.5,0.14008,7e-05,17.47119]
[1776588419918,42.21,75259.78,0.5,0.14006,7e-05,17.46892]
[1776588425691,42.23,75262.57,0.5,0.14033,7e-05,17.49281]
[1776588425925,42.23,75262.57,0.5,0.14033,7e-05,17.49281]
[1776588431733,42.21,75275.205,0.5,0.14109,7e-05,17.55998]
[1776588436936,42.2,75267.08,0.5,0.1405,7e-05,17.50782]
[1776588442811,42.22,75264.19,0.5,0.14039,7e-05,17.49822]
[1776588447846,42.23,75263.91,0.5,0.14043,7e-05,17.50171]
[1776588452948,42.24,75263.76,0.5,0.14045,7e-05,17.50178]
[1776588458189,42.25,75263.74,0.5,0.14049,7e-05,17.50512]
[1776588463959,42.25,75266.74,0.5,0.14072,7e-05,17.52532]
[1776588468964,42.25,75268.365,0.5,0.14085,7e-05,17.53644]
[1776588474970,42.26,75267.975,0.5,0.14084,7e-05,17.53523]
[1776588479975,42.26,75268.045,0.5,0.14085,7e-05,17.53653]
[1776588484980,42.26,75268.205,0.5,0.14087,7e-05,17.53819]
[1776588489985,42.26,75268.42,0.5,0.14089,7e-05,17.54001]
[1776588494990,42.26,75268.57,0.5,0.1409,7e-05,17.54115]
[1776588500996,42.26,75267.62,0.5,0.14085,7e-05,17.53631]
[1776588506001,42.26,75267.965,0.5,0.14088,7e-05,17.53884]
[1776588511290,42.26,75268.255,0.5,0.14088,7e-05,17.53758]
[1776588517331,42.26,75272.555,0.5,0.14116,7e-05,17.56191]
[1776588522367,42.26,75274.56,0.5,0.14127,7e-05,17.57228]
[1776588527402,42.25,75274.73,0.5,0.14127,7e-05,17.57157]
[1776588532439,42.25,75277.53,0.5,0.14143,7e-05,17.58591]
[1776588537473,42.25,75275.655,0.5,0.14129,7e-05,17.57372]
[1776588542509,42.25,75275.2,0.5,0.14125,7e-05,17.57031]
[1776588548045,42.24,75275.725,0.5,0.14128,7e-05,17.57266]
[1776588553050,42.24,75275.84,0.5,0.14128,7e-05,17.57281]
[1776588558621,42.24,75275.705,0.5,0.14126,7e-05,17.57156]
[1776588563656,42.24,75273.02,0.5,0.14109,7e-05,17.5562]
[1776588568690,42.25,75272.99,0.5,0.14109,7e-05,17.55663]
[1776588573726,42.25,75272.895,0.5,0.14107,7e-05,17.55336]
[1776588578761,42.25,75273.105,0.5,0.14109,7e-05,17.55507]
[1776588583796,42.25,75272.36,0.5,0.14105,7e-05,17.55125]
[1776588588832,42.25,75278.115,0.5,0.14142,7e-05,17.58394]
[1776588593866,42.25,75274.09,0.5,0.14115,7e-05,17.56002]
[1776588598903,42.24,75284.42,0.5,0.14181,7e-05,17.61786]
[1776588603938,42.23,75280.91,0.5,0.14155,7e-05,17.59504]
[1776588606622,42.24,75272.97,0.5,0.14102,7e-05,17.54872]
[1776588609980,42.24,75259.15,0.5,0.14008,7e-05,17.46649]
[1776588611729,42.24,75256.065,0.5,0.13988,7e-05,17.44855]
[1776588614293,42.24,75248.04,0.5,0.13936,7e-05,17.40259]
[1776588619989,42.25,75242.48,0.5,0.13903,7e-05,17.37322]
[1776588625122,42.26,75241.395,0.5,0.13901,7e-05,17.37124]
[1776588626973,42.26,75241.395,0.5,0.13902,7e-05,17.3719]
[1776588627025,42.26,75241.395,0.5,0.13902,7e-05,17.3719]
[1776588627098,42.26,75241.395,0.5,0.13903,7e-05,17.37263]
[1776588630534,42.26,75235.245,0.5,0.13864,7e-05,17.33798]
[1776588632461,42.26,75235.245,0.5,0.13864,7e-05,17.33858]
[1776588637134,42.27,75216.14,0.5,0.13741,7e-05,17.22734]
[1776588642139,42.29,75214.97,0.5,0.13744,7e-05,17.22984]
[1776588645679,42.3,75216.455,0.5,0.13759,7e-05,17.24309]
[1776588647031,42.3,75216.455,0.5,0.13761,7e-05,17.24442]
[1776588647132,42.31,75216.455,0.5,0.13762,7e-05,17.24565]
[1776588649146,42.31,75231.085,0.5,0.13862,7e-05,17.33409]
[1776588649319,42.31,75231.085,0.5,0.13862,7e-05,17.33409]
[1776588652039,42.31,75233.075,0.5,0.13877,7e-05,17.34717]
[1776588655152,42.32,75247.99,0.5,0.1398,7e-05,17.4385]
[1776588661158,42.32,75260.84,0.5,0.14069,7e-05,17.51665]
[1776588663541,42.32,75260.145,0.5,0.14064,7e-05,17.51205]
[1776588669166,42.3,75267.67,0.5,0.14103,7e-05,17.54695]
[1776588674209,42.28,75270.365,0.5,0.1411,7e-05,17.55349]
[1776588679186,42.26,75280.875,0.5,0.14169,7e-05,17.60545]
[1776588685512,42.25,75281.18,0.5,0.14165,7e-05,17.60274]
[1776588690547,42.25,75280.69,0.5,0.14159,7e-05,17.59758]
[1776588695582,42.25,75276.4,0.5,0.14127,7e-05,17.56793]
[1776588700617,42.25,75279.545,0.5,0.14147,7e-05,17.5855]
[1776588702865,42.24,75279.785,0.5,0.14148,7e-05,17.5866]
[1776588704747,42.24,75279.785,0.5,0.14148,7e-05,17.58598]
[1776588707954,42.24,75281.52,0.5,0.14158,7e-05,17.5952]
[1776588713708,42.23,75291.52,0.5,0.14221,7e-05,17.65035]
[1776588718755,42.23,75292.355,0.5,0.14224,7e-05,17.65277]
[1776588723575,42.22,75292.88,0.5,0.14225,7e-05,17.65407]
[1776588728825,42.22,75289.685,0.5,0.142,7e-05,17.6325]
[1776588733860,42.21,75290.895,0.5,0.14205,7e-05,17.63684]
[1776588738894,42.21,75291.48,0.5,0.14206,7e-05,17.63781]
[1776588741880,42.21,75289.64,0.5,0.14193,7e-05,17.62622]
[1776588747248,42.2,75292.19,0.5,0.14208,7e-05,17.63942]
[1776588750735,42.2,75292.345,0.5,0.14207,7e-05,17.63899]
[1776588751234,42.2,75292.345,0.5,0.14207,7e-05,17.63899]
[1776588752982,42.2,75292.345,0.5,0.14204,7e-05,17.63467]
[1776588753806,42.2,75292.345,0.5,0.14203,7e-05,17.63376]
[1776588759262,42.19,75300.785,0.5,0.14256,7e-05,17.68071]
[1776588765084,42.18,75301.355,0.5,0.14255,7e-05,17.67962]
[1776588770119,42.18,75300.49,0.5,0.14245,7e-05,17.67135]
[1776588775276,42.17,75301.21,0.5,0.14247,7e-05,17.67286]
[1776588776477,42.17,75301.265,0.5,0.14247,7e-05,17.67267]
[1776588777599,42.17,75301.265,0.5,0.14246,7e-05,17.67217]
[1776588780189,42.16,75288.38,0.5,0.14157,7e-05,17.59392]
[1776588785225,42.16,75285.885,0.5,0.14136,7e-05,17.57597]
[1776588786163,42.16,75285.885,0.5,0.14136,7e-05,17.57597]
[1776588786196,42.16,75285.885,0.5,0.14136,7e-05,17.57597]
[1776588788024,42.16,75286.77,0.5,0.14142,7e-05,17.58144]
[1776588788527,42.16,75286.77,0.5,0.14143,7e-05,17.58197]
[1776588794291,42.16,75296.57,0.5,0.14209,7e-05,17.6396]
[1776588800301,42.16,75301.24,0.5,0.14239,7e-05,17.66624]
[1776588806306,42.15,75301.75,0.5,0.1424,7e-05,17.66744]
[1776588810125,42.15,75301.71,0.5,0.14239,7e-05,17.66664]
[1776588815315,42.15,75302.075,0.5,0.14237,7e-05,17.66311]
[1776588820321,42.15,75301.84,0.5,0.14235,7e-05,17.66106]
[1776588825326,42.14,75299.735,0.5,0.1422,7e-05,17.64825]
[1776588830331,42.14,75301.395,0.5,0.14231,7e-05,17.6582]
[1776588836337,42.14,75305.24,0.5,0.14255,7e-05,17.67882]
[1776588841622,42.14,75305.515,0.5,0.14254,7e-05,17.67848]
[1776588846657,42.13,75309.18,0.5,0.14277,7e-05,17.69823]
[1776588851692,42.13,75310.91,0.5,0.14285,7e-05,17.7055]
[1776588856727,42.12,75310.72,0.5,0.14281,7e-05,17.7017]
[1776588861763,42.12,75310.665,0.5,0.14278,7e-05,17.69924]
[1776588866798,42.12,75305.485,0.5,0.14242,7e-05,17.66807]
[1776588871062,42.12,75305.33,0.5,0.14241,7e-05,17.66726]
[1776588871348,42.12,75305.33,0.5,0.14241,7e-05,17.66726]
[1776588873024,42.11,75305.05,0.5,0.14235,7e-05,17.66096]
[1776588873364,42.11,75305.05,0.5,0.14235,7e-05,17.66096]
[1776588873374,42.11,75291.76,0.5,0.14145,7e-05,17.58159]
[1776588878882,42.12,75298.105,0.5,0.14193,7e-05,17.62396]
[1776588883917,42.13,75298.39,0.5,0.14198,7e-05,17.62783]
[1776588888952,42.13,75301.995,0.5,0.14224,7e-05,17.65036]
[1776588893986,42.13,75305.935,0.5,0.14249,7e-05,17.67286]
[1776588899400,42.12,75306.98,0.5,0.14255,7e-05,17.67773]
[1776588905073,42.12,75304.95,0.5,0.1424,7e-05,17.66473]
[1776588910108,42.12,75303.765,0.5,0.14232,7e-05,17.65766]
[1776588915417,42.12,75303.775,0.5,0.14232,7e-05,17.65772]
[1776588916517,42.12,75303.775,0.5,0.14232,7e-05,17.65771]
[1776588917333,42.12,75303.775,0.5,0.14232,7e-05,17.65771]
[1776588925219,42.12,75303.4,0.5,0.14229,7e-05,17.65543]
[1776588926482,42.12,75302.665,0.5,0.14225,7e-05,17.65126]
[1776588927793,42.12,75302.115,0.5,0.14221,7e-05,17.64809]
[1776588933221,42.12,75302.115,0.5,0.14221,7e-05,17.6482]
[1776588938439,42.13,75302.11,0.5,0.1422,7e-05,17.64587]
[1776588944349,42.12,75304.25,0.5,0.14234,7e-05,17.65843]
[1776588945396,42.12,75304.25,0.5,0.14234,7e-05,17.65843]
[1776588946346,42.12,75304.25,0.5,0.14234,7e-05,17.65827]
[1776588948397,42.12,75305.3,0.5,0.14241,7e-05,17.66422]
[1776588954420,42.12,75305.17,0.5,0.14239,7e-05,17.66263]
[1776588959464,42.12,75303.345,0.5,0.14227,7e-05,17.65167]
[1776588965160,42.12,75303.785,0.5,0.1423,7e-05,17.65443]
[1776588971472,42.12,75303.69,0.5,0.14229,7e-05,17.65389]
[1776588976477,42.12,75303.435,0.5,0.14228,7e-05,17.65245]
[1776588981439,42.12,75302.87,0.5,0.14224,7e-05,17.64931]
[1776588982150,42.12,75302.325,0.5,0.1422,7e-05,17.64615]
[1776588983251,42.12,75302.325,0.5,0.1422,7e-05,17.64623]
[1776588983883,42.12,75302.325,0.5,0.14221,7e-05,17.64628]
[1776588989490,42.13,75300.65,0.5,0.1421,7e-05,17.63716]
[1776588994495,42.13,75300.26,0.5,0.14206,7e-05,17.63232]
[1776588996529,42.13,75300.47,0.5,0.14208,7e-05,17.63391]
[1776588997162,42.13,75300.47,0.5,0.14208,7e-05,17.63391]
[1776589004608,42.13,75297.69,0.5,0.14192,7e-05,17.61948]
[1776589005936,42.13,75296.93,0.5,0.14187,7e-05,17.61532]
[1776589006570,42.13,75296.93,0.5,0.14187,7e-05,17.61566]
[1776589010423,42.14,75296.46,0.5,0.14185,7e-05,17.61389]
[1776589011638,42.14,75296.395,0.5,0.14185,7e-05,17.61383]
[1776589016861,42.14,75296.665,0.5,0.1419,7e-05,17.61734]
[1776589021899,42.14,75297.35,0.5,0.14195,7e-05,17.62228]
[1776589026933,42.14,75298.77,0.5,0.14205,7e-05,17.63121]
[1776589029990,42.14,75298.77,0.5,0.14206,7e-05,17.63153]
[1776589035997,42.14,75287.34,0.5,0.14124,7e-05,17.5597]
[1776589041233,42.13,75282.22,0.5,0.14088,7e-05,17.52822]
[1776589047074,42.13,75284.26,0.5,0.141,7e-05,17.53932]
[1776589052557,42.14,75275.525,0.5,0.14042,7e-05,17.4869]
[1776589055250,42.14,75275.53,0.5,0.14044,7e-05,17.488]
[1776589055295,42.14,75275.53,0.5,0.14045,7e-05,17.48913]
[1776589058152,42.14,75257.06,0.5,0.13919,7e-05,17.37838]
[1776589063186,42.14,75258.29,0.5,0.13926,7e-05,17.38455]
[1776589063876,42.14,75258.29,0.5,0.13926,7e-05,17.38455]
[1776589070236,42.13,75262.755,0.5,0.1395,7e-05,17.40584]
[1776589070580,42.13,75262.755,0.5,0.1395,7e-05,17.40584]
[1776589075846,42.12,75263.645,0.5,0.13952,7e-05,17.40777]
[1776589075908,42.12,75263.645,0.5,0.13952,7e-05,17.40777]
[1776589081138,42.11,75263.645,0.5,0.13948,7e-05,17.40435]
[1776589082234,42.11,75263.645,0.5,0.13947,7e-05,17.40369]
[1776589087356,42.1,75273.925,0.5,0.14012,7e-05,17.46088]
[1776589092608,42.09,75284.815,0.5,0.14078,7e-05,17.51885]
[1776589098397,42.09,75285.255,0.5,0.14083,7e-05,17.52357]
[1776589103469,42.1,75289.83,0.5,0.14115,7e-05,17.55126]
[1776589108619,42.1,75289.735,0.5,0.14115,7e-05,17.55127]
[1776589112935,42.1,75289.695,0.5,0.14113,7e-05,17.54813]
[1776589118065,42.09,75290.015,0.5,0.14108,7e-05,17.54384]
[1776589123608,42.09,75289.0,0.5,0.14102,7e-05,17.53849]
[1776589128639,42.09,75289.115,0.5,0.14105,7e-05,17.54104]
[1776589130917,42.09,75289.51,0.5,0.14108,7e-05,17.54399]
[1776589136647,42.08,75278.015,0.5,0.14024,7e-05,17.47023]
[1776589141652,42.08,75277.495,0.5,0.14018,7e-05,17.46549]
[1776589146657,42.07,75277.14,0.5,0.14014,7e-05,17.46196]
[1776589151662,42.07,75277.41,0.5,0.14015,7e-05,17.46249]
[1776589157668,42.07,75278.765,0.5,0.14022,7e-05,17.46916]
[1776589162673,42.07,75277.68,0.5,0.14014,7e-05,17.46165]
[1776589167677,42.07,75278.325,0.5,0.14017,7e-05,17.46485]
[1776589172953,42.06,75282.165,0.5,0.14039,7e-05,17.48219]
[1776589178688,42.06,75278.69,0.5,0.14015,7e-05,17.46116]
[1776589183693,42.06,75278.9,0.5,0.14016,7e-05,17.46208]
[1776589189549,42.06,75278.81,0.5,0.14015,7e-05,17.46127]
[1776589195209,42.06,75279.55,0.5,0.14019,7e-05,17.46518]
[1776589195212,42.06,75279.55,0.5,0.14019,7e-05,17.46518]
[1776589195247,42.06,75279.55,0.5,0.14019,7e-05,17.46518]
[1776589195469,42.06,75279.55,0.5,0.14019,7e-05,17.46518]
[1776589195553,42.06,75279.55,0.5,0.14019,7e-05,17.46508]
[1776589197326,42.07,75279.55,0.5,0.14026,7e-05,17.4705]
[1776589198159,42.08,75279.55,0.5,0.1403,7e-05,17.47447]
[1776589199713,42.09,75303.26,0.5,0.142,7e-05,17.62347]
[1776589203451,42.12,75302.79,0.5,0.1421,7e-05,17.63161]
[1776589209724,42.14,75299.16,0.5,0.14202,7e-05,17.62396]
[1776589212334,42.14,75298.915,0.5,0.14201,7e-05,17.62289]
[1776589212370,42.14,75298.915,0.5,0.14201,7e-05,17.62309]
[1776589212765,42.14,75298.915,0.5,0.14201,7e-05,17.62309]
[1776589212825,42.14,75298.915,0.5,0.14201,7e-05,17.62309]
[1776589218576,42.14,75292.0,0.5,0.14153,7e-05,17.58076]
[1776589224319,42.14,75300.29,0.5,0.14207,7e-05,17.62816]
[1776589229743,42.14,75299.615,0.5,0.14201,7e-05,17.62275]
[1776589234748,42.13,75298.88,0.5,0.14192,7e-05,17.61365]
[1776589239753,42.13,75298.66,0.5,0.14189,7e-05,17.61104]
[1776589244280,42.13,75298.06,0.5,0.14184,7e-05,17.60645]
[1776589249763,42.13,75299.655,0.5,0.14193,7e-05,17.61464]
[1776589255536,42.12,75299.93,0.5,0.14193,7e-05,17.61501]
[1776589260571,42.12,75300.99,0.5,0.14199,7e-05,17.62017]
[1776589265781,42.12,75300.84,0.5,0.14197,7e-05,17.61821]
[1776589270964,42.12,75300.31,0.5,0.14192,7e-05,17.61422]
[1776589276684,42.11,75299.57,0.5,0.14185,7e-05,17.60841]
[1776589280111,42.11,75299.0,0.5,0.14181,7e-05,17.60445]
[1776589280907,42.11,75299.0,0.5,0.14181,7e-05,17.60428]
[1776589281591,42.11,75299.0,0.5,0.14181,7e-05,17.60428]
[1776589286805,42.11,75295.935,0.5,0.14159,7e-05,17.58506]
[1776589290924,42.11,75296.035,0.5,0.14159,7e-05,17.58499]
[1776589297816,42.11,75293.79,0.5,0.1414,7e-05,17.56724]
[1776589302820,42.11,75293.935,0.5,0.1414,7e-05,17.56739]
[1776589303952,42.11,75293.88,0.5,0.1414,7e-05,17.56692]
[1776589308543,42.11,75293.91,0.5,0.14139,7e-05,17.56668]
[1776589308720,42.11,75293.91,0.5,0.14139,7e-05,17.56668]
[1776589310580,42.1,75293.965,0.5,0.14139,7e-05,17.56658]
[1776589311830,42.1,75278.23,0.5,0.14032,7e-05,17.47291]
[1776589312992,42.1,75278.975,0.5,0.14037,7e-05,17.47731]
[1776589315651,42.1,75279.525,0.5,0.14041,7e-05,17.48053]
[1776589316590,42.1,75279.525,0.5,0.14041,7e-05,17.48052]
[1776589320488,42.1,75274.94,0.5,0.1401,7e-05,17.45295]
[1776589320980,42.1,75274.94,0.5,0.1401,7e-05,17.45286]
[1776589322934,42.1,75274.525,0.5,0.14007,7e-05,17.45021]
[1776589328846,42.1,75280.295,0.5,0.14045,7e-05,17.48438]
[1776589330866,42.1,75280.49,0.5,0.14047,7e-05,17.48547]
[1776589331508,42.1,75280.49,0.5,0.14047,7e-05,17.48547]
[1776589336854,42.1,75281.675,0.5,0.14054,7e-05,17.49166]
[1776589341860,42.1,75281.215,0.5,0.1405,7e-05,17.48823]
[1776589347866,42.1,75282.37,0.5,0.14057,7e-05,17.49425]
[1776589350495,42.1,75282.74,0.5,0.14059,7e-05,17.49615]
[1776589354570,42.1,75283.025,0.5,0.14058,7e-05,17.49386]
[1776589355520,42.1,75283.025,0.5,0.14058,7e-05,17.49371]
[1776589357165,42.09,75283.025,0.5,0.14057,7e-05,17.4934]
[1776589362413,42.09,75284.435,0.5,0.14066,7e-05,17.50101]
[1776589363130,42.09,75284.435,0.5,0.14066,7e-05,17.50086]
[1776589369667,42.09,75284.68,0.5,0.14066,7e-05,17.50138]
[1776589374894,42.09,75285.61,0.5,0.14071,7e-05,17.50596]
[1776589377924,42.09,75285.665,0.5,0.14071,7e-05,17.5058]
[1776589378444,42.09,75285.665,0.5,0.14071,7e-05,17.5058]
[1776589385448,42.09,75287.015,0.5,0.14079,7e-05,17.51252]
[1776589390910,42.08,75288.33,0.5,0.14087,7e-05,17.51946]
[1776589396330,42.08,75288.385,0.5,0.14086,7e-05,17.51891]
[1776589399189,42.08,75286.33,0.5,0.14071,7e-05,17.5062]
[1776589399915,42.08,75286.33,0.5,0.14071,7e-05,17.5062]
[1776589404876,42.08,75283.185,0.5,0.14049,7e-05,17.48682]
[1776589410623,42.08,75279.59,0.5,0.14024,7e-05,17.46469]
[1776589415658,42.08,75280.545,0.5,0.14028,7e-05,17.46645]
[1776589420940,42.08,75281.17,0.5,0.14031,7e-05,17.46963]
[1776589426739,42.07,75281.625,0.5,0.14034,7e-05,17.47167]
[1776589429686,42.07,75281.745,0.5,0.14034,7e-05,17.47216]
[1776589439831,42.07,75282.09,0.5,0.14035,7e-05,17.47298]
[1776589442867,42.07,75281.935,0.5,0.14034,7e-05,17.47184]
[1776589447967,42.07,75281.72,0.5,0.14032,7e-05,17.46992]
[1776589453608,42.07,75281.955,0.5,0.14033,7e-05,17.47078]
[1776589453619,42.07,75281.955,0.5,0.14033,7e-05,17.47078]
[1776589456973,42.07,75281.875,0.5,0.14032,7e-05,17.46999]
[1776589461224,42.07,75281.985,0.5,0.14032,7e-05,17.47021]
[1776589462364,42.07,75282.02,0.5,0.14032,7e-05,17.47021]
[1776589464884,42.07,75282.04,0.5,0.14032,7e-05,17.47011]
[1776589464885,42.07,75282.04,0.5,0.14032,7e-05,17.47011]
[1776589465813,42.07,75281.99,0.5,0.14031,7e-05,17.46971]
[1776589468577,42.07,75281.99,0.5,0.14031,7e-05,17.46939]
[1776589471082,42.07,75281.565,0.5,0.14028,7e-05,17.46655]
[1776589473902,42.07,75281.58,0.5,0.14025,7e-05,17.46315]
[1776589473950,42.07,75281.58,0.5,0.14025,7e-05,17.46315]
[1776589474999,42.06,75277.36,0.5,0.13997,7e-05,17.43779]
[1776589475416,42.06,75277.36,0.5,0.13997,7e-05,17.43779]
[1776589477334,42.06,75274.61,0.5,0.13978,7e-05,17.42135]
[1776589483002,42.06,75275.145,0.5,0.13981,7e-05,17.42427]
[1776589485943,42.06,75275.515,0.5,0.13984,7e-05,17.42642]
[1776589486974,42.06,75275.275,0.5,0.13982,7e-05,17.4249]
[1776589488568,42.06,75275.325,0.5,0.13982,7e-05,17.42499]
[1776589495015,42.06,75274.535,0.5,0.13976,7e-05,17.41984]
[1776589501027,42.06,75273.82,0.5,0.13971,7e-05,17.41533]
[1776589502343,42.06,75273.82,0.5,0.13971,7e-05,17.41529]
[1776589509038,42.06,75277.715,0.5,0.13997,7e-05,17.43791]
[1776589515044,42.06,75276.7,0.5,0.13989,7e-05,17.43153]
[1776589519989,42.06,75275.79,0.5,0.13983,7e-05,17.42592]
[1776589520019,42.06,75275.79,0.5,0.13983,7e-05,17.42592]
[1776589525434,42.06,75274.745,0.5,0.13975,7e-05,17.41867]
[1776589530573,42.06,75273.965,0.5,0.13969,7e-05,17.41342]
[1776589536511,42.05,75270.73,0.5,0.13944,7e-05,17.38988]
[1776589542071,42.05,75270.85,0.5,0.13944,7e-05,17.38999]
[1776589547076,42.05,75270.93,0.5,0.13944,7e-05,17.38986]
[1776589552622,42.05,75271.17,0.5,0.13944,7e-05,17.39055]
[1776589553088,42.05,75271.17,0.5,0.13944,7e-05,17.39055]
[1776589559088,42.05,75271.435,0.5,0.13945,7e-05,17.39133]
[1776589564213,42.05,75271.49,0.5,0.13945,7e-05,17.39113]
[1776589570099,42.05,75280.56,0.5,0.14005,7e-05,17.44392]
[1776589575189,42.04,75280.605,0.5,0.14004,7e-05,17.44329]
[1776589581827,42.04,75274.53,0.5,0.13962,7e-05,17.40613]
[1776589582150,42.04,75274.53,0.5,0.13962,7e-05,17.40613]
[1776589585068,42.04,75277.16,0.5,0.13979,7e-05,17.4214]
[1776589588326,42.04,75283.64,0.5,0.14022,7e-05,17.45951]
[1776589588327,42.04,75283.64,0.5,0.14022,7e-05,17.45951]
[1776589594123,42.04,75283.73,0.5,0.14019,7e-05,17.45556]
[1776589599898,42.04,75283.62,0.5,0.14017,7e-05,17.45384]
[1776589600534,42.04,75283.62,0.5,0.14017,7e-05,17.45366]
[1776589601837,42.04,75283.62,0.5,0.14017,7e-05,17.45346]
[1776589607004,42.03,75286.91,0.5,0.14038,7e-05,17.47183]
[1776589612039,42.03,75286.58,0.5,0.14034,7e-05,17.46877]
[1776589614229,42.03,75290.23,0.5,0.14058,7e-05,17.48999]
[1776589616712,42.03,75293.625,0.5,0.14081,7e-05,17.50989]
[1776589620196,42.03,75304.1,0.5,0.14151,7e-05,17.5711]
[1776589620827,42.03,75304.1,0.5,0.14151,7e-05,17.5711]
[1776589622814,42.03,75299.47,0.5,0.14119,7e-05,17.54301]
[1776589628155,42.02,75294.585,0.5,0.14084,7e-05,17.51281]
[1776589632338,42.02,75293.79,0.5,0.14078,7e-05,17.50749]
[1776589636979,42.02,75293.085,0.5,0.14072,7e-05,17.50237]
[1776589640636,42.02,75292.355,0.5,0.14067,7e-05,17.49737]
[1776589643006,42.02,75292.005,0.5,0.14064,7e-05,17.49491]
[1776589644208,42.02,75292.005,0.5,0.14063,7e-05,17.49466]
[1776589646775,42.02,75290.89,0.5,0.14055,7e-05,17.48741]
[1776589650290,42.02,75299.025,0.5,0.1411,7e-05,17.53528]
[1776589651133,42.02,75299.025,0.5,0.1411,7e-05,17.53528]
[1776589651135,42.02,75299.025,0.5,0.1411,7e-05,17.53528]
[1776589652921,42.01,75300.82,0.5,0.14119,7e-05,17.54221]
[1776589656478,42.01,75296.655,0.5,0.1409,7e-05,17.51669]
[1776589658167,42.01,75296.655,0.5,0.1409,7e-05,17.51655]
[1776589659980,42.01,75295.21,0.5,0.1408,7e-05,17.50765]
[1776589666208,42.01,75294.33,0.5,0.14073,7e-05,17.50158]
[1776589668824,42.01,75293.995,0.5,0.1407,7e-05,17.4992]
[1776589670620,42.01,75293.995,0.5,0.1407,7e-05,17.49904]
[1776589670621,42.01,75293.995,0.5,0.1407,7e-05,17.49904]
[1776589676500,42.01,75281.565,0.5,0.13984,7e-05,17.4239]
[1776589681535,42.01,75282.645,0.5,0.13991,7e-05,17.42954]
[1776589686569,42.0,75283.94,0.5,0.13999,7e-05,17.43634]
[1776589689445,42.0,75282.055,0.5,0.13985,7e-05,17.42481]
[1776589689562,42.0,75282.055,0.5,0.13985,7e-05,17.42481]
[1776589694626,42.0,75278.99,0.5,0.13963,7e-05,17.40551]
[1776589699661,42.0,75275.895,0.5,0.13942,7e-05,17.38628]
[1776589706246,42.0,75275.745,0.5,0.1394,7e-05,17.38446]
[1776589707384,42.0,75275.745,0.5,0.13939,7e-05,17.38431]
[1776589708248,42.0,75275.885,0.5,0.1394,7e-05,17.38499]
[1776589713253,42.0,75275.465,0.5,0.13934,7e-05,17.37802]
[1776589715774,41.99,75260.755,0.5,0.13834,7e-05,17.29008]
[1776589717058,41.99,75260.755,0.5,0.13834,7e-05,17.29008]
[1776589717108,41.99,75260.755,0.5,0.13834,7e-05,17.28999]
[1776589722262,41.99,75251.69,0.5,0.13773,7e-05,17.23571]
[1776589727858,41.99,75249.96,0.5,0.13761,7e-05,17.22514]
[1776589734274,41.99,75246.935,0.5,0.13741,7e-05,17.20705]
[1776589739942,41.99,75247.05,0.5,0.13741,7e-05,17.20762]
[1776589742612,41.99,75245.15,0.5,0.13729,7e-05,17.19633]
[1776589742841,41.99,75245.15,0.5,0.13729,7e-05,17.19633]
[1776589742925,41.99,75245.15,0.5,0.13729,7e-05,17.19633]
[1776589743652,41.99,75245.15,0.5,0.13729,7e-05,17.19633]
[1776589745285,41.99,75231.47,0.5,0.13638,7e-05,17.11525]
[1776589750290,41.99,75233.78,0.5,0.13654,7e-05,17.12941]
[1776589752925,41.99,75233.87,0.5,0.13654,7e-05,17.1301]
[1776589759075,41.99,75241.45,0.5,0.13705,7e-05,17.17537]
[1776589760928,41.99,75240.64,0.5,0.137,7e-05,17.17059]
[1776589760957,41.99,75240.64,0.5,0.137,7e-05,17.17059]
[1776589761172,41.99,75240.64,0.5,0.137,7e-05,17.17059]
[1776589761263,41.99,75240.64,0.5,0.137,7e-05,17.17059]
[1776589761297,41.99,75240.64,0.5,0.137,7e-05,17.17062]
[1776589761921,41.99,75240.64,0.5,0.137,7e-05,17.17062]
[1776589761923,41.99,75240.64,0.5,0.137,7e-05,17.17062]
[1776589762302,41.99,75225.695,0.5,0.136,7e-05,17.08174]
[1776589764452,41.99,75225.695,0.5,0.136,7e-05,17.0819]
[1776589765119,42.0,75225.695,0.5,0.13601,7e-05,17.08198]
[1776589766306,42.0,75212.62,0.5,0.13514,7e-05,17.00441]
[1776589768103,42.0,75212.62,0.5,0.13514,7e-05,17.0044]
[1776589770635,41.99,75222.95,0.5,0.13582,7e-05,17.06549]
[1776589771161,41.99,75222.95,0.5,0.1358,7e-05,17.062]
[1776589775687,41.99,75223.365,0.5,0.13583,7e-05,17.06446]
[1776589781321,41.99,75225.59,0.5,0.13598,7e-05,17.07783]
[1776589781326,41.99,75225.59,0.5,0.13598,7e-05,17.07783]
[1776589786715,42.0,75225.6,0.5,0.13598,7e-05,17.07802]
[1776589788008,42.0,75225.6,0.5,0.13598,7e-05,17.07812]
[1776589788281,42.0,75225.6,0.5,0.13598,7e-05,17.07813]
[1776589794334,42.0,75233.69,0.5,0.13653,7e-05,17.12697]
[1776589799339,42.0,75234.08,0.5,0.13656,7e-05,17.12993]
[1776589801077,42.0,75236.195,0.5,0.1367,7e-05,17.1426]
[1776589801178,42.0,75236.195,0.5,0.1367,7e-05,17.1427]
[1776589804564,42.0,75240.81,0.5,0.13701,7e-05,17.17]
[1776589805275,42.0,75240.81,0.5,0.13701,7e-05,17.16989]
[1776589811078,42.01,75248.11,0.5,0.13754,7e-05,17.217]
[1776589811196,42.01,75248.11,0.5,0.13754,7e-05,17.217]
[1776589812283,42.01,75248.11,0.5,0.13754,7e-05,17.21709]
[1776589814051,42.01,75251.325,0.5,0.13776,7e-05,17.23653]
[1776589814826,42.01,75251.325,0.5,0.13776,7e-05,17.23669]
[1776589815221,42.01,75251.325,0.5,0.13776,7e-05,17.23685]
[1776589816639,42.01,75252.525,0.5,0.13785,7e-05,17.24437]
[1776589816740,42.01,75252.525,0.5,0.13785,7e-05,17.24475]
[1776589822362,42.02,75240.765,0.5,0.13713,7e-05,17.18042]
[1776589827367,42.02,75240.145,0.5,0.1371,7e-05,17.17794]
[1776589832372,42.02,75240.145,0.5,0.1371,7e-05,17.17576]
[1776589837376,42.03,75240.27,0.5,0.13712,7e-05,17.17771]
[1776589843382,42.03,75240.32,0.5,0.13714,7e-05,17.17943]
[1776589849388,42.03,75240.455,0.5,0.13716,7e-05,17.18164]
[1776589849393,42.03,75240.455,0.5,0.13716,7e-05,17.18164]
[1776589849831,42.03,75240.455,0.5,0.13716,7e-05,17.18164]
[1776589849932,42.03,75240.455,0.5,0.13717,7e-05,17.18187]
[1776589855155,42.04,75240.62,0.5,0.1372,7e-05,17.18467]
[1776589860399,42.04,75240.935,0.5,0.13725,7e-05,17.18923]
[1776589860680,42.04,75240.935,0.5,0.13725,7e-05,17.18923]
[1776589860792,42.04,75240.935,0.5,0.13726,7e-05,17.18968]
[1776589865830,42.05,75241.395,0.5,0.13731,7e-05,17.19427]
[1776589871869,42.05,75248.8,0.5,0.13784,7e-05,17.24122]
[1776589876904,42.06,75250.025,0.5,0.13794,7e-05,17.25051]
[1776589882421,42.06,75250.655,0.5,0.13801,7e-05,17.25622]
[1776589887981,42.06,75251.205,0.5,0.13807,7e-05,17.26178]
[1776589893016,42.07,75251.415,0.5,0.13809,7e-05,17.26152]
[1776589898437,42.07,75250.635,0.5,0.13806,7e-05,17.25881]
[1776589903442,42.08,75248.65,0.5,0.13795,7e-05,17.24896]
[1776589908777,42.08,75245.68,0.5,0.13777,7e-05,17.23335]
[1776589909688,42.08,75245.68,0.5,0.13778,7e-05,17.23377]
[1776589910453,42.08,75245.68,0.5,0.13778,7e-05,17.23424]
[1776589911744,42.08,75245.68,0.5,0.13779,7e-05,17.23451]
[1776589912205,42.08,75245.68,0.5,0.13779,7e-05,17.2348]
[1776589915170,42.09,75230.395,0.5,0.13679,7e-05,17.14573]
[1776589916684,42.09,75230.84,0.5,0.13682,7e-05,17.1489]
[1776589917184,42.09,75230.84,0.5,0.13683,7e-05,17.14942]
[1776589922219,42.1,75227.42,0.5,0.13668,7e-05,17.136]
[1776589927254,42.12,75232.14,0.5,0.13712,7e-05,17.17466]
[1776589931409,42.12,75232.265,0.5,0.13715,7e-05,17.17673]
[1776589931469,42.13,75232.32,0.5,0.13715,7e-05,17.1775]
[1776589936800,42.13,75232.68,0.5,0.13721,7e-05,17.18198]
[1776589937154,42.13,75232.68,0.5,0.13721,7e-05,17.18198]
[1776589937324,42.13,75232.68,0.5,0.13721,7e-05,17.18245]
[1776589942359,42.13,75220.56,0.5,0.13643,7e-05,17.11235]
[1776589948187,42.14,75220.84,0.5,0.13646,7e-05,17.11571]
[1776589954119,42.14,75220.59,0.5,0.13644,7e-05,17.11254]
[1776589959197,42.15,75220.265,0.5,0.13645,7e-05,17.11265]
[1776589964501,42.15,75220.685,0.5,0.1365,7e-05,17.11712]
[1776589966271,42.15,75220.685,0.5,0.1365,7e-05,17.11746]
[1776589966318,42.15,75220.685,0.5,0.13651,7e-05,17.11779]
[1776589972509,42.16,75220.385,0.5,0.13652,7e-05,17.11928]
[1776589978515,42.16,75222.335,0.5,0.13669,7e-05,17.13398]
[1776589983520,42.17,75228.735,0.5,0.13714,7e-05,17.17423]
[1776589988525,42.17,75229.62,0.5,0.13723,7e-05,17.18175]
[1776589993530,42.18,75231.365,0.5,0.13737,7e-05,17.19428]
[1776589998535,42.18,75234.3,0.5,0.13759,7e-05,17.21372]
[1776590004541,42.19,75219.3,0.5,0.13662,7e-05,17.12757]
[1776590005713,42.19,75219.3,0.5,0.13663,7e-05,17.12809]
[1776590005967,42.19,75219.3,0.5,0.13664,7e-05,17.12861]
[1776590011850,42.19,75218.055,0.5,0.13657,7e-05,17.12079]
[1776590016594,42.2,75218.595,0.5,0.13662,7e-05,17.12594]
[1776590016885,42.2,75218.595,0.5,0.13663,7e-05,17.12646]
[1776590022339,42.2,75219.165,0.5,0.13669,7e-05,17.13187]
[1776590027964,42.21,75219.06,0.5,0.13673,7e-05,17.13478]
[1776590033576,42.21,75216.775,0.5,0.1366,7e-05,17.12387]
[1776590038581,42.22,75217.775,0.5,0.1367,7e-05,17.13232]
[1776590044075,42.23,75217.775,0.5,0.13674,7e-05,17.1353]
[1776590049592,42.23,75220.275,0.5,0.13693,7e-05,17.15248]
[1776590055602,42.24,75220.605,0.5,0.13698,7e-05,17.15723]
[1776590062202,42.24,75220.58,0.5,0.13702,7e-05,17.16029]
[1776590067614,42.25,75220.565,0.5,0.13705,7e-05,17.16247]
[1776590073620,42.25,75220.735,0.5,0.13707,7e-05,17.16278]
[1776590078625,42.26,75220.2,0.5,0.13706,7e-05,17.16186]
[1776590082563,42.26,75220.2,0.5,0.13707,7e-05,17.16321]
[1776590088635,42.27,75220.275,0.5,0.13711,7e-05,17.16675]
[1776590093210,42.27,75220.475,0.5,0.13715,7e-05,17.16967]
[1776590098647,42.27,75220.275,0.5,0.13716,7e-05,17.17107]
[1776590104496,42.28,75219.855,0.5,0.13717,7e-05,17.17117]
[1776590109530,42.28,75219.74,0.5,0.13718,7e-05,17.17261]
[1776590114566,42.29,75223.41,0.5,0.13745,7e-05,17.1963]
[1776590119601,42.29,75220.18,0.5,0.13726,7e-05,17.17929]
[1776590124656,42.3,75220.515,0.5,0.13731,7e-05,17.1833]
[1776590129671,42.3,75220.44,0.5,0.13733,7e-05,17.18488]
[1776590134685,42.3,75220.825,0.5,0.13735,7e-05,17.18577]
[1776590140691,42.31,75220.875,0.5,0.13738,7e-05,17.18844]
[1776590146697,42.31,75221.15,0.5,0.13743,7e-05,17.1924]
[1776590151702,42.32,75220.13,0.5,0.13738,7e-05,17.18835]
[1776590156707,42.32,75220.35,0.5,0.13742,7e-05,17.19158]
[1776590162713,42.32,75219.585,0.5,0.1374,7e-05,17.18937]
[1776590167718,42.33,75226.09,0.5,0.13785,7e-05,17.22944]
[1776590172723,42.33,75232.095,0.5,0.13827,7e-05,17.26626]
[1776590177758,42.33,75226.875,0.5,0.13794,7e-05,17.23704]
[1776590183567,42.34,75217.605,0.5,0.13734,7e-05,17.1843]
[1776590185481,42.34,75217.09,0.5,0.13732,7e-05,17.18205]
[1776590185491,42.34,75217.09,0.5,0.13732,7e-05,17.18205]
[1776590185538,42.34,75217.09,0.5,0.13732,7e-05,17.18244]
[1776590191742,42.34,75217.06,0.5,0.13731,7e-05,17.17986]
[1776590192039,42.34,75217.06,0.5,0.13731,7e-05,17.17986]
[1776590193757,42.34,75216.915,0.5,0.13731,7e-05,17.17934]
[1776590194127,42.34,75216.915,0.5,0.13731,7e-05,17.17973]
[1776590199750,42.35,75216.19,0.5,0.13728,7e-05,17.17742]
[1776590205205,42.35,75215.785,0.5,0.13729,7e-05,17.17739]
[1776590207867,42.35,75215.595,0.5,0.13728,7e-05,17.17707]
[1776590208226,42.35,75215.595,0.5,0.13729,7e-05,17.17749]
[1776590213230,42.36,75210.42,0.5,0.13695,7e-05,17.1478]
[1776590218297,42.36,75207.84,0.5,0.1368,7e-05,17.13392]
[1776590223332,42.36,75207.525,0.5,0.13679,7e-05,17.13319]
[1776590223784,42.36,75207.525,0.5,0.13679,7e-05,17.13319]
[1776590223837,42.36,75207.525,0.5,0.13679,7e-05,17.13319]
[1776590223844,42.36,75207.525,0.5,0.13679,7e-05,17.13319]
[1776590224339,42.36,75207.525,0.5,0.1368,7e-05,17.13361]
[1776590229373,42.37,75205.06,0.5,0.13666,7e-05,17.12125]
[1776590234639,42.37,75204.3,0.5,0.13663,7e-05,17.11855]
[1776590240452,42.38,75189.83,0.5,0.13572,7e-05,17.03701]
[1776590245801,42.38,75189.13,0.5,0.1357,7e-05,17.03563]
[1776590250806,42.39,75186.385,0.5,0.13555,7e-05,17.02227]
[1776590255812,42.39,75186.345,0.5,0.13556,7e-05,17.02146]
[1776590260817,42.4,75186.57,0.5,0.13561,7e-05,17.02555]
[1776590264224,42.4,75187.59,0.5,0.1357,7e-05,17.03318]
[1776590264326,42.4,75187.59,0.5,0.1357,7e-05,17.03371]
[1776590269826,42.41,75187.21,0.5,0.13571,7e-05,17.03432]
[1776590275255,42.41,75183.765,0.5,0.13552,7e-05,17.01703]
[1776590280733,42.42,75179.975,0.5,0.13531,7e-05,16.99847]
[1776590281226,42.42,75179.975,0.5,0.13531,7e-05,16.99847]
[1776590281740,42.42,75179.975,0.5,0.13532,7e-05,16.99908]
[1776590286843,42.43,75180.155,0.5,0.13536,7e-05,17.00301]
[1776590292623,42.43,75180.155,0.5,0.1354,7e-05,17.00585]
[1776590292628,42.43,75180.155,0.5,0.1354,7e-05,17.00585]
[1776590292819,42.44,75180.155,0.5,0.1354,7e-05,17.00641]
[1776590297853,42.44,75178.01,0.5,0.13528,7e-05,16.99556]
[1776590302861,42.44,75167.615,0.5,0.13463,7e-05,16.93664]
[1776590304576,42.44,75167.22,0.5,0.13461,7e-05,16.93475]
[1776590304720,42.44,75167.22,0.5,0.13461,7e-05,16.93475]
[1776590304994,42.44,75167.22,0.5,0.13461,7e-05,16.93519]
[1776590305218,42.45,75167.22,0.5,0.13462,7e-05,16.93565]
[1776590307083,42.45,75160.31,0.5,0.13417,7e-05,16.89538]
[1776590307156,42.45,75160.31,0.5,0.13417,7e-05,16.89564]
[1776590312194,42.45,75157.91,0.5,0.13402,7e-05,16.88021]
[1776590318164,42.46,75157.91,0.5,0.13405,7e-05,16.88337]
[1776590323885,42.46,75158.535,0.5,0.13413,7e-05,16.89018]
[1776590324192,42.46,75158.535,0.5,0.13413,7e-05,16.89018]
[1776590324287,42.46,75158.535,0.5,0.13414,7e-05,16.89073]
[1776590325531,42.46,75158.535,0.5,0.13414,7e-05,16.89073]
[1776590330892,42.47,75155.17,0.5,0.13395,7e-05,16.87418]
[1776590334644,42.47,75151.35,0.5,0.13373,7e-05,16.85361]
[1776590335882,42.48,75151.35,0.5,0.13373,7e-05,16.85424]
[1776590335897,42.48,75151.845,0.5,0.13377,7e-05,16.85777]
[1776590340902,42.48,75156.21,0.5,0.1341,7e-05,16.88712]
[1776590346908,42.49,75156.59,0.5,0.13418,7e-05,16.89376]
[1776590352914,42.5,75156.545,0.5,0.13422,7e-05,16.89785]
[1776590358920,42.51,75156.09,0.5,0.13424,7e-05,16.8995]
[1776590364926,42.52,75156.455,0.5,0.13432,7e-05,16.9059]
[1776590370363,42.53,75156.67,0.5,0.13438,7e-05,16.91135]
[1776590375399,42.53,75156.515,0.5,0.13439,7e-05,16.91054]
[1776590380434,42.54,75161.885,0.5,0.13478,7e-05,16.94523]
[1776590385455,42.55,75162.625,0.5,0.13485,7e-05,16.9521]
[1776590390504,42.55,75174.33,0.5,0.13566,7e-05,17.02404]
[1776590395540,42.56,75175.005,0.5,0.13573,7e-05,17.03063]
[1776590400575,42.56,75172.745,0.5,0.13562,7e-05,17.02002]
[1776590405610,42.57,75170.68,0.5,0.13551,7e-05,17.01065]
[1776590410971,42.57,75168.265,0.5,0.13539,7e-05,16.99929]
[1776590416977,42.58,75169.245,0.5,0.13549,7e-05,17.00835]
[1776590422729,42.59,75169.905,0.5,0.13557,7e-05,17.01543]
[1776590427764,42.59,75169.705,0.5,0.13559,7e-05,17.01691]
[1776590432799,42.6,75169.985,0.5,0.13562,7e-05,17.01777]
[1776590437834,42.6,75167.62,0.5,0.13549,7e-05,17.00655]
[1776590442869,42.61,75168.875,0.5,0.1356,7e-05,17.01651]
[1776590447904,42.61,75168.27,0.5,0.13559,7e-05,17.01558]
[1776590452939,42.62,75168.535,0.5,0.13564,7e-05,17.01976]
[1776590458017,42.62,75164.815,0.5,0.13542,7e-05,17.00021]
[1776590463029,42.63,75151.43,0.5,0.13459,7e-05,16.92554]
[1776590468166,42.63,75157.025,0.5,0.13499,7e-05,16.96127]
[1776590470238,42.64,75156.475,0.5,0.13497,7e-05,16.95924]
[1776590470250,42.64,75156.475,0.5,0.13497,7e-05,16.95924]
[1776590470285,42.64,75156.475,0.5,0.13497,7e-05,16.95924]
[1776590470287,42.64,75156.475,0.5,0.13497,7e-05,16.95924]
[1776590471039,42.64,75152.66,0.5,0.13473,7e-05,16.93757]
[1776590475982,42.64,75145.615,0.5,0.13429,6e-05,16.89806]
[1776590481050,42.65,75146.05,0.5,0.13435,6e-05,16.90305]
[1776590486055,42.65,75146.535,0.5,0.1344,6e-05,16.90787]
[1776590491181,42.65,75146.615,0.5,0.13443,6e-05,16.9103]
[1776590497066,42.66,75146.955,0.5,0.13446,6e-05,16.91125]
[1776590498353,42.66,75147.095,0.5,0.13447,6e-05,16.91245]
[1776590505312,42.66,75144.3,0.5,0.13431,6e-05,16.89783]
[1776590510347,42.67,75144.305,0.5,0.13432,6e-05,16.89916]
[1776590516085,42.67,75143.75,0.5,0.1343,6e-05,16.89702]
[1776590521594,42.67,75144.01,0.5,0.13433,6e-05,16.89962]
[1776590521727,42.67,75144.01,0.5,0.13433,6e-05,16.89962]
[1776590521983,42.67,75144.01,0.5,0.13433,6e-05,16.89983]
[1776590522296,42.67,75144.01,0.5,0.13433,6e-05,16.89983]
[1776590522904,42.67,75144.01,0.5,0.13433,6e-05,16.89983]
[1776590522916,42.67,75144.01,0.5,0.13433,6e-05,16.89983]
[1776590523005,42.67,75144.01,0.5,0.13433,6e-05,16.89999]
[1776590523317,42.67,75144.01,0.5,0.13433,6e-05,16.89999]
[1776590523340,42.67,75144.01,0.5,0.13433,6e-05,16.89999]
[1776590523438,42.67,75144.01,0.5,0.13434,6e-05,16.9003]
[1776590525072,42.67,75144.01,0.5,0.13434,6e-05,16.9003]
[1776590525094,42.67,75089.85,0.5,0.13085,6e-05,16.58527]
[1776590525326,42.67,75089.85,0.5,0.13085,6e-05,16.58527]
[1776590525796,42.67,75089.85,0.5,0.13085,6e-05,16.58527]
[1776590525967,42.67,75089.85,0.5,0.13085,6e-05,16.58527]
[1776590526221,42.67,75089.85,0.5,0.13086,6e-05,16.58553]
[1776590526878,42.67,75089.85,0.5,0.13086,6e-05,16.58553]
[1776590527247,42.67,75089.85,0.5,0.13086,6e-05,16.58574]
[1776590527954,42.67,75089.85,0.5,0.13086,6e-05,16.58574]
[1776590529098,42.67,75106.435,0.5,0.13192,6e-05,16.68247]
[1776590534514,42.68,75106.135,0.5,0.13192,6e-05,16.68162]
[1776590535737,42.68,75106.135,0.5,0.13192,6e-05,16.68162]
[1776590535838,42.68,75106.135,0.5,0.13192,6e-05,16.68177]
[1776590536900,42.68,75106.135,0.5,0.13192,6e-05,16.68177]
[1776590536930,42.68,75106.135,0.5,0.13192,6e-05,16.68206]
[1776590542573,42.68,75098.39,0.5,0.13145,6e-05,16.63936]
[1776590543122,42.68,75098.39,0.5,0.13145,6e-05,16.63936]
[1776590543898,42.68,75098.39,0.5,0.13145,6e-05,16.63936]
[1776590543968,42.68,75098.39,0.5,0.13146,6e-05,16.63976]
[1776590545956,42.68,75097.365,0.5,0.1314,6e-05,16.63437]
[1776590546007,42.68,75097.365,0.5,0.1314,6e-05,16.63493]
[1776590551346,42.69,75086.2,0.5,0.13072,6e-05,16.5725]
[1776590556671,42.69,75076.68,0.5,0.13013,6e-05,16.51713]
[1776590561706,42.7,75074.06,0.5,0.12999,6e-05,16.50482]
[1776590566740,42.71,75073.08,0.5,0.12996,6e-05,16.50199]
[1776590571776,42.71,75075.14,0.5,0.13013,6e-05,16.51679]
[1776590576811,42.72,75074.68,0.5,0.13013,6e-05,16.51703]
[1776590581847,42.72,75074.865,0.5,0.13018,6e-05,16.52099]
[1776590586882,42.73,75073.17,0.5,0.1301,6e-05,16.5139]
[1776590591917,42.73,75066.64,0.5,0.12972,6e-05,16.47895]
[1776590596952,42.74,75065.42,0.5,0.12968,6e-05,16.47494]
[1776590602052,42.74,75066.625,0.5,0.12978,6e-05,16.4843]
[1776590608187,42.75,75071.68,0.5,0.13014,6e-05,16.51748]
[1776590609823,42.75,75071.68,0.5,0.13015,6e-05,16.51803]
[1776590610044,42.75,75071.68,0.5,0.13016,6e-05,16.51856]
[1776590612853,42.76,75075.31,0.5,0.13038,6e-05,16.5373]
[1776590618193,42.76,75081.72,0.5,0.13082,6e-05,16.5774]
[1776590622617,42.77,75081.75,0.5,0.13084,6e-05,16.57945]
[1776590623137,42.77,75081.75,0.5,0.13085,6e-05,16.57991]
[1776590628203,42.77,75090.24,0.5,0.13142,6e-05,16.63192]
[1776590630352,42.77,75090.24,0.5,0.13143,6e-05,16.63301]
[1776590633208,42.78,75103.965,0.5,0.13233,6e-05,16.71409]
[1776590638213,42.78,75110.06,0.5,0.13274,6e-05,16.75154]
[1776590643218,42.79,75107.805,0.5,0.13262,6e-05,16.74039]
[1776590648223,42.79,75107.73,0.5,0.13264,6e-05,16.74191]
[1776590653228,42.79,75108.175,0.5,0.13269,6e-05,16.74642]
[1776590658233,42.8,75109.875,0.5,0.13282,6e-05,16.75818]
[1776590664143,42.8,75110.48,0.5,0.13288,6e-05,16.76349]
[1776590669244,42.8,75114.205,0.5,0.13314,6e-05,16.78715]
[1776590673676,42.81,75114.22,0.5,0.13314,6e-05,16.78517]
[1776590673777,42.81,75114.22,0.5,0.13314,6e-05,16.78556]
[1776590680256,42.81,75105.405,0.5,0.1326,6e-05,16.73625]
[1776590683259,42.81,75088.11,0.5,0.1315,6e-05,16.6369]
[1776590685085,42.81,75088.11,0.5,0.1315,6e-05,16.63727]
[1776590685187,42.82,75088.11,0.5,0.13151,6e-05,16.63763]
[1776590690668,42.82,75088.595,0.5,0.13156,6e-05,16.64223]
[1776590697273,42.82,75089.24,0.5,0.13163,6e-05,16.6484]
[1776590702695,42.83,75089.24,0.5,0.13165,6e-05,16.65043]
[1776590709743,42.83,75090.37,0.5,0.13175,6e-05,16.65926]
[1776590712420,42.83,75089.86,0.5,0.13172,6e-05,16.65696]
[1776590712765,42.83,75089.86,0.5,0.13173,6e-05,16.65728]
[1776590717132,42.84,75092.485,0.5,0.13191,6e-05,16.67341]
[1776590717239,42.84,75092.485,0.5,0.13191,6e-05,16.67371]
[1776590717363,42.84,75092.485,0.5,0.13191,6e-05,16.67371]
[1776590720821,42.84,75075.355,0.5,0.13084,6e-05,16.57601]
[1776590726301,42.84,75074.345,0.5,0.1308,6e-05,16.57227]
[1776590731898,42.85,75072.075,0.5,0.13066,6e-05,16.55832]
[1776590736933,42.85,75068.24,0.5,0.13044,6e-05,16.5383]
[1776590742317,42.86,75068.325,0.5,0.13047,6e-05,16.54096]
[1776590748012,42.86,75067.82,0.5,0.13047,6e-05,16.54077]
[1776590753045,42.87,75068.15,0.5,0.13052,6e-05,16.54517]
[1776590758332,42.87,75066.695,0.5,0.13045,6e-05,16.53927]
[1776590764123,42.88,75065.765,0.5,0.13043,6e-05,16.53693]
[1776590769160,42.88,75065.115,0.5,0.13042,6e-05,16.53571]
[1776590775350,42.89,75062.81,0.5,0.13031,6e-05,16.52553]
[1776590781244,42.9,75062.205,0.5,0.13031,6e-05,16.52522]
[1776590782779,42.9,75055.05,0.5,0.12986,6e-05,16.48448]
[1776590784583,42.9,75055.05,0.5,0.12987,6e-05,16.48565]
[1776590785195,42.9,75055.05,0.5,0.12987,6e-05,16.48565]
[1776590785283,42.9,75055.05,0.5,0.12988,6e-05,16.4859]
[1776590790318,42.9,75055.05,0.5,0.12989,6e-05,16.48692]
[1776590792335,42.9,75030.345,0.5,0.12831,6e-05,16.34144]
[1776590792377,42.9,75030.345,0.5,0.12831,6e-05,16.34144]
[1776590798377,42.9,75036.795,0.5,0.12873,6e-05,16.37952]
[1776590798599,42.9,75036.795,0.5,0.12873,6e-05,16.37952]
[1776590799278,42.9,75036.795,0.5,0.12873,6e-05,16.37952]
[1776590799366,42.9,75036.795,0.5,0.12873,6e-05,16.37967]
[1776590800775,42.91,75036.795,0.5,0.12874,6e-05,16.38007]
[1776590804009,42.91,75037.525,0.5,0.12879,6e-05,16.38542]
[1776590804195,42.91,75037.525,0.5,0.12879,6e-05,16.38542]
[1776590804259,42.91,75037.525,0.5,0.1288,6e-05,16.38577]
[1776590804420,42.91,75037.525,0.5,0.1288,6e-05,16.38577]
[1776590805385,42.91,75018.745,0.5,0.12762,6e-05,16.27743]
[1776590810390,42.91,75024.76,0.5,0.12799,6e-05,16.3111]
[1776590815374,42.9,75027.71,0.5,0.12816,6e-05,16.32714]
[1776590817913,42.9,75028.13,0.5,0.12818,6e-05,16.32882]
[1776590817959,42.9,75028.13,0.5,0.12817,6e-05,16.32857]
[1776590823403,42.9,75025.885,0.5,0.12803,6e-05,16.31563]
[1776590828408,42.9,75027.96,0.5,0.12816,6e-05,16.32756]
[1776590833413,42.9,75030.855,0.5,0.12834,6e-05,16.34419]
[1776590836644,42.9,75036.895,0.5,0.12872,6e-05,16.37881]
[1776590841421,42.9,75055.13,0.5,0.12986,6e-05,16.48335]
[1776590841488,42.9,75055.13,0.5,0.12986,6e-05,16.48335]
[1776590842422,42.9,75055.64,0.5,0.1299,6e-05,16.4863]
[1776590845783,42.9,75058.255,0.5,0.13006,6e-05,16.50135]
[1776590845970,42.9,75058.255,0.5,0.13006,6e-05,16.50135]
[1776590845985,42.9,75058.255,0.5,0.13006,6e-05,16.50131]
[1776590849222,42.9,75061.395,0.5,0.13026,6e-05,16.51983]
[1776590854366,42.9,75064.96,0.5,0.13048,6e-05,16.5379]
[1776590859871,42.91,75068.805,0.5,0.13074,6e-05,16.5615]
[1776590862831,42.91,75083.36,0.5,0.13167,6e-05,16.64671]
[1776590867679,42.91,75084.36,0.5,0.13175,6e-05,16.65314]
[1776590871214,42.91,75085.115,0.5,0.1318,6e-05,16.6583]
[1776590874454,42.91,75086.42,0.5,0.13189,6e-05,16.66654]
[1776590874456,42.91,75105.015,0.5,0.13309,6e-05,16.77443]
[1776590875466,42.91,75105.015,0.5,0.13309,6e-05,16.77464]
[1776590875923,42.91,75105.015,0.5,0.13309,6e-05,16.77487]
[1776590880958,42.92,75106.22,0.5,0.13318,6e-05,16.78293]
[1776590882531,42.92,75109.335,0.5,0.13338,6e-05,16.80116]
[1776590882532,42.92,75109.335,0.5,0.13338,6e-05,16.80116]
[1776590883196,42.92,75109.335,0.5,0.13339,6e-05,16.80136]
[1776590886716,42.92,75116.9,0.5,0.13388,6e-05,16.84542]
[1776590889020,42.92,75135.155,0.5,0.13506,6e-05,16.95153]
[1776590894068,42.92,75133.975,0.5,0.13498,6e-05,16.94494]
[1776590894951,42.92,75133.975,0.5,0.13499,6e-05,16.945]
[1776590900827,42.92,75133.14,0.5,0.13494,6e-05,16.94056]
[1776590906139,42.92,75140.265,0.5,0.1354,6e-05,16.98209]
[1776590911174,42.92,75139.49,0.5,0.13533,6e-05,16.9743]
[1776590916209,42.92,75146.485,0.5,0.13578,7e-05,17.01495]
[1776590921440,42.92,75147.97,0.5,0.13588,7e-05,17.02343]
[1776590926514,42.92,75152.99,0.5,0.1362,7e-05,17.05224]
[1776590928921,42.92,75153.075,0.5,0.13621,7e-05,17.05257]
[1776590930080,42.92,75153.075,0.5,0.1362,7e-05,17.05249]
[1776590931082,42.92,75153.075,0.5,0.1362,7e-05,17.05232]
[1776590933328,42.92,75167.14,0.5,0.13711,7e-05,17.13357]
[1776590938525,42.91,75160.52,0.5,0.13667,7e-05,17.0943]
[1776590940857,42.91,75160.535,0.5,0.13667,7e-05,17.09412]
[1776590946419,42.91,75154.455,0.5,0.13627,7e-05,17.05811]
[1776590951454,42.91,75151.83,0.5,0.13609,7e-05,17.0425]
[1776590956496,42.91,75151.025,0.5,0.13604,7e-05,17.03755]
[1776590962553,42.91,75151.23,0.5,0.13604,7e-05,17.0384]
[1776590967558,42.91,75151.72,0.5,0.13607,7e-05,17.04097]
[1776590973164,42.91,75151.435,0.5,0.13603,7e-05,17.03563]
[1776590974381,42.91,75153.39,0.5,0.13616,7e-05,17.04693]
[1776590974428,42.91,75153.39,0.5,0.13616,7e-05,17.04693]
[1776590974491,42.91,75153.39,0.5,0.13616,7e-05,17.04693]
[1776590975034,42.91,75153.39,0.5,0.13616,7e-05,17.04693]
[1776590975135,42.91,75153.39,0.5,0.13616,7e-05,17.04699]
[1776590975944,42.91,75153.39,0.5,0.13616,7e-05,17.04699]
[1776590976389,42.91,75153.39,0.5,0.13616,7e-05,17.04699]
[1776590976452,42.91,75153.39,0.5,0.13616,7e-05,17.04699]
[1776590976490,42.91,75153.39,0.5,0.13616,7e-05,17.04704]
[1776590977567,42.91,75126.28,0.5,0.1344,6e-05,16.88964]
[1776590977590,42.91,75126.28,0.5,0.1344,6e-05,16.88964]
[1776590980327,42.91,75126.28,0.5,0.1344,6e-05,16.88984]
[1776590982619,42.91,75127.495,0.5,0.13448,6e-05,16.89711]
[1776590983417,42.91,75127.495,0.5,0.13448,6e-05,16.89717]
[1776590989362,42.91,75128.13,0.5,0.13452,6e-05,16.90089]
[1776590994483,42.91,75123.445,0.5,0.13422,6e-05,16.87383]
[1776590998482,42.91,75122.505,0.5,0.13416,6e-05,16.86849]
[1776591003593,42.91,75122.18,0.5,0.13414,6e-05,16.86676]
[1776591008598,42.91,75122.575,0.5,0.13417,6e-05,16.86909]
[1776591008779,42.91,75122.575,0.5,0.13417,6e-05,16.86909]
[1776591012320,42.91,75121.01,0.5,0.13407,6e-05,16.86003]
[1776591012414,42.91,75121.01,0.5,0.13407,6e-05,16.86003]
[1776591016606,42.91,75145.06,0.5,0.13563,7e-05,16.99954]
[1776591022188,42.91,75145.065,0.5,0.13562,7e-05,16.9992]
[1776591027994,42.91,75146.095,0.5,0.13568,7e-05,17.00467]
[1776591033633,42.91,75153.115,0.5,0.13611,7e-05,17.04159]
[1776591039075,42.91,75160.04,0.5,0.13655,7e-05,17.08089]
[1776591044110,42.9,75161.66,0.5,0.13665,7e-05,17.08934]
[1776591049146,42.9,75156.48,0.5,0.1363,7e-05,17.05844]
[1776591052644,42.9,75156.58,0.5,0.1363,7e-05,17.05876]
[1776591055281,42.9,75149.88,0.5,0.13586,7e-05,17.01945]
[1776591061234,42.9,75147.92,0.5,0.13573,7e-05,17.00739]
[1776591066627,42.9,75151.15,0.5,0.13593,7e-05,17.02559]
[1776591072306,42.9,75163.22,0.5,0.1367,7e-05,17.09446]
[1776591077089,42.89,75163.54,0.5,0.13671,7e-05,17.09545]
[1776591078142,42.89,75163.54,0.5,0.13671,7e-05,17.09527]
[1776591079295,42.89,75163.54,0.5,0.13671,7e-05,17.09513]
[1776591080050,42.89,75163.54,0.5,0.13671,7e-05,17.095]
[1776591083332,42.89,75152.92,0.5,0.13601,7e-05,17.03282]
[1776591086739,42.89,75150.26,0.5,0.13583,7e-05,17.01687]
[1776591092691,42.89,75150.98,0.5,0.13585,7e-05,17.01697]
[1776591097696,42.89,75153.725,0.5,0.13602,7e-05,17.03234]
[1776591103702,42.89,75148.62,0.5,0.13568,7e-05,17.00197]
[1776591108707,42.89,75147.56,0.5,0.13561,7e-05,16.99536]
[1776591111213,42.89,75147.56,0.5,0.1356,7e-05,16.9952]
[1776591111314,42.89,75147.56,0.5,0.1356,7e-05,16.99512]
[1776591116715,42.89,75145.135,0.5,0.13544,7e-05,16.98051]
[1776591121720,42.88,75145.105,0.5,0.13543,7e-05,16.97986]
[1776591126725,42.88,75143.07,0.5,0.13529,6e-05,16.96758]
[1776591131730,42.88,75141.985,0.5,0.13522,6e-05,16.9609]
[1776591137736,42.88,75140.42,0.5,0.13511,6e-05,16.95144]
[1776591142741,42.88,75140.725,0.5,0.13513,6e-05,16.95293]
[1776591145232,42.88,75140.825,0.5,0.13513,6e-05,16.9534]
[1776591145333,42.88,75140.825,0.5,0.13513,6e-05,16.95334]
[1776591150749,42.88,75140.2,0.5,0.13509,6e-05,16.94959]
[1776591156755,42.88,75140.165,0.5,0.13507,6e-05,16.94591]
[1776591162761,42.88,75145.735,0.5,0.13543,7e-05,16.97809]
[1776591167766,42.88,75148.32,0.5,0.13559,7e-05,16.99277]
[1776591168078,42.88,75148.32,0.5,0.13559,7e-05,16.99277]
[1776591170769,42.88,75167.755,0.5,0.13685,7e-05,17.10538]
[1776591172449,42.88,75168.72,0.5,0.13691,7e-05,17.11076]
[1776591172464,42.88,75168.72,0.5,0.13691,7e-05,17.11076]
[1776591172540,42.88,75168.72,0.5,0.13691,7e-05,17.11053]
[1776591173133,42.88,75168.72,0.5,0.13691,7e-05,17.11053]
[1776591173202,42.88,75168.72,0.5,0.13691,7e-05,17.11033]
[1776591174773,42.88,75190.48,0.5,0.13834,7e-05,17.2368]
[1776591174966,42.88,75190.48,0.5,0.13834,7e-05,17.2368]
[1776591175774,42.88,75190.9,0.5,0.13836,7e-05,17.23893]
[1776591176790,42.88,75189.995,0.5,0.1383,7e-05,17.23324]
[1776591177348,42.87,75189.995,0.5,0.13829,7e-05,17.23293]
[1776591180528,42.87,75191.52,0.5,0.13838,7e-05,17.2412]
[1776591180627,42.87,75191.52,0.5,0.13838,7e-05,17.24088]
[1776591180911,42.87,75191.52,0.5,0.13838,7e-05,17.24088]
[1776591181780,42.87,75191.99,0.5,0.13841,7e-05,17.24319]
[1776591184755,42.87,75195.08,0.5,0.1386,7e-05,17.26054]
[1776591184783,42.87,75201.68,0.5,0.13903,7e-05,17.29865]
[1776591185207,42.87,75201.68,0.5,0.13903,7e-05,17.29865]
[1776591185306,42.87,75201.68,0.5,0.13903,7e-05,17.29814]
[1776591187757,42.87,75201.43,0.5,0.13901,7e-05,17.29633]
[1776591187786,42.87,75193.925,0.5,0.13851,7e-05,17.25222]
[1776591188506,42.87,75193.925,0.5,0.13851,7e-05,17.25222]
[1776591188540,42.87,75193.925,0.5,0.1385,7e-05,17.25177]
[1776591193630,42.86,75194.285,0.5,0.13851,7e-05,17.25258]
[1776591194699,42.86,75194.285,0.5,0.13851,7e-05,17.25225]
[1776591199983,42.86,75195.635,0.5,0.13857,7e-05,17.25816]
[1776591200290,42.86,75195.635,0.5,0.13857,7e-05,17.25816]
[1776591200794,42.86,75195.635,0.5,0.13857,7e-05,17.25816]
[1776591200830,42.86,75193.88,0.5,0.13845,7e-05,17.2476]
[1776591201206,42.86,75193.88,0.5,0.13845,7e-05,17.24763]
[1776591202891,42.86,75193.88,0.5,0.13845,7e-05,17.24767]
[1776591202895,42.86,75193.88,0.5,0.13845,7e-05,17.24767]
[1776591203221,42.86,75193.88,0.5,0.13845,7e-05,17.24748]
[1776591204142,42.86,75193.88,0.5,0.13845,7e-05,17.24748]
[1776591204944,42.86,75193.88,0.5,0.13845,7e-05,17.24728]
[1776591205804,42.86,75190.32,0.5,0.13821,7e-05,17.22636]
[1776591206279,42.86,75190.32,0.5,0.13821,7e-05,17.22636]
[1776591206280,42.86,75190.32,0.5,0.13821,7e-05,17.22641]
[1776591211810,42.86,75183.095,0.5,0.13771,7e-05,17.18038]
[1776591216814,42.86,75183.495,0.5,0.13773,7e-05,17.18219]
[1776591221819,42.85,75183.47,0.5,0.13772,7e-05,17.18152]
[1776591227825,42.85,75183.35,0.5,0.13771,7e-05,17.1802]
[1776591233431,42.85,75183.43,0.5,0.13771,7e-05,17.18008]
[1776591238836,42.85,75181.98,0.5,0.1376,7e-05,17.17117]
[1776591243333,42.85,75182.22,0.5,0.13762,7e-05,17.1722]
[1776591244059,42.85,75182.22,0.5,0.13761,7e-05,17.1721]
[1776591244508,42.85,75182.22,0.5,0.13761,7e-05,17.17199]
[1776591246121,42.85,75182.22,0.5,0.13762,7e-05,17.17211]
[1776591246125,42.85,75182.22,0.5,0.13762,7e-05,17.17211]
[1776591246522,42.85,75182.22,0.5,0.13762,7e-05,17.17221]
[1776591251777,42.85,75189.75,0.5,0.13811,7e-05,17.21557]
[1776591252297,42.85,75189.75,0.5,0.1381,7e-05,17.21542]
[1776591252564,42.85,75189.75,0.5,0.1381,7e-05,17.21527]
[1776591254357,42.85,75195.09,0.5,0.13845,7e-05,17.24645]
[1776591254578,42.85,75195.09,0.5,0.13846,7e-05,17.24648]
[1776591256669,42.85,75195.09,0.5,0.13845,7e-05,17.24628]
[1776591258472,42.85,75195.09,0.5,0.13845,7e-05,17.24609]
[1776591258606,42.85,75195.09,0.5,0.13845,7e-05,17.246]
[1776591260862,42.85,75182.35,0.5,0.13761,7e-05,17.17195]
[1776591260987,42.85,75182.35,0.5,0.13761,7e-05,17.17195]
[1776591260999,42.85,75182.35,0.5,0.13761,7e-05,17.17195]
[1776591261627,42.85,75182.35,0.5,0.13761,7e-05,17.17196]
[1776591263179,42.85,75182.42,0.5,0.13762,7e-05,17.1722]
[1776591264553,42.85,75182.42,0.5,0.13761,7e-05,17.17205]
[1776591269824,42.85,75181.485,0.5,0.13754,7e-05,17.16568]
[1776591270833,42.85,75181.485,0.5,0.13754,7e-05,17.16547]
[1776591270867,42.85,75181.485,0.5,0.13754,7e-05,17.16523]
[1776591274935,42.85,75187.66,0.5,0.13792,7e-05,17.19772]
[1776591275725,42.84,75187.66,0.5,0.13792,7e-05,17.19745]
[1776591276233,42.84,75187.66,0.5,0.13792,7e-05,17.19745]
[1776591277027,42.84,75187.66,0.5,0.13791,7e-05,17.19723]
[1776591277879,42.84,75183.37,0.5,0.13763,7e-05,17.17199]
[1776591278119,42.84,75183.37,0.5,0.13763,7e-05,17.17199]
[1776591278746,42.84,75183.37,0.5,0.13763,7e-05,17.17204]
[1776591283781,42.84,75176.3,0.5,0.13715,7e-05,17.13002]
[1776591288889,42.84,75176.095,0.5,0.13713,7e-05,17.12805]
[1776591293499,42.84,75175.995,0.5,0.13712,7e-05,17.12696]
[1776591297899,42.84,75152.385,0.5,0.13558,7e-05,16.98946]
[1776591302904,42.84,75151.83,0.5,0.13554,7e-05,16.98637]
[1776591307899,42.84,75152.93,0.5,0.13561,7e-05,16.99289]
[1776591312914,42.84,75160.125,0.5,0.13608,7e-05,17.03486]
[1776591315838,42.84,75165.54,0.5,0.13644,7e-05,17.06625]
[1776591317919,42.84,75179.93,0.5,0.13738,7e-05,17.14972]
[1776591323575,42.84,75181.57,0.5,0.13747,7e-05,17.15832]
[1776591324612,42.84,75181.57,0.5,0.13747,7e-05,17.15812]
[1776591329950,42.83,75175.565,0.5,0.13706,7e-05,17.12206]
[1776591334955,42.83,75181.94,0.5,0.13745,7e-05,17.15493]
[1776591336484,42.83,75183.31,0.5,0.13754,7e-05,17.16272]
[1776591336853,42.83,75183.31,0.5,0.13754,7e-05,17.16272]
[1776591338775,42.83,75183.175,0.5,0.13752,7e-05,17.16153]
[1776591338877,42.83,75183.175,0.5,0.13752,7e-05,17.16134]
[1776591340818,42.83,75183.485,0.5,0.13754,7e-05,17.16314]
[1776591340823,42.83,75183.485,0.5,0.13754,7e-05,17.16314]
[1776591340919,42.83,75183.485,0.5,0.13754,7e-05,17.16315]
[1776591345966,42.83,75183.935,0.5,0.13756,7e-05,17.16477]
[1776591346923,42.83,75183.935,0.5,0.13756,7e-05,17.16477]
[1776591352973,42.83,75185.535,0.5,0.13765,7e-05,17.17268]
[1776591358302,42.82,75174.69,0.5,0.13693,7e-05,17.10852]
[1776591361992,42.82,75170.13,0.5,0.13662,7e-05,17.08168]
[1776591364986,42.82,75149.25,0.5,0.13526,7e-05,16.96011]
[1776591370401,42.83,75141.92,0.5,0.13479,6e-05,16.91806]
[1776591374436,42.83,75139.535,0.5,0.13464,6e-05,16.90464]
[1776591374517,42.83,75139.535,0.5,0.13464,6e-05,16.90464]
[1776591374537,42.83,75139.535,0.5,0.13464,6e-05,16.90484]
[1776591380473,42.83,75127.785,0.5,0.1339,6e-05,16.83773]
[1776591384948,42.83,75130.605,0.5,0.13408,6e-05,16.85466]
[1776591385008,42.83,75127.72,0.5,0.1339,6e-05,16.83809]
[1776591386088,42.83,75127.72,0.5,0.1339,6e-05,16.83834]
[1776591386953,42.83,75127.72,0.5,0.1339,6e-05,16.83834]
[1776591394795,42.83,75128.475,0.5,0.13395,6e-05,16.84113]
[1776591401019,42.84,75135.295,0.5,0.1344,6e-05,16.88183]
[1776591408033,42.84,75128.9,0.5,0.13401,6e-05,16.84642]
[1776591414039,42.84,75127.575,0.5,0.13394,6e-05,16.84004]
[1776591420045,42.85,75127.465,0.5,0.13395,6e-05,16.84076]
[1776591425877,42.85,75126.45,0.5,0.13389,6e-05,16.83577]
[1776591431056,42.85,75126.37,0.5,0.13391,6e-05,16.83692]
[1776591437062,42.85,75126.325,0.5,0.13392,6e-05,16.83803]
[1776591442906,42.86,75125.05,0.5,0.13385,6e-05,16.83203]
[1776591447942,42.86,75124.84,0.5,0.13385,6e-05,16.83197]
[1776591454079,42.86,75124.705,0.5,0.13384,6e-05,16.8292]
[1776591459084,42.86,75124.61,0.5,0.13385,6e-05,16.82983]
[1776591464089,42.87,75124.565,0.5,0.13386,6e-05,16.83072]
[1776591464604,42.87,75124.565,0.5,0.13386,6e-05,16.83072]
[1776591465064,42.87,75124.565,0.5,0.13386,6e-05,16.83096]
[1776591470095,42.87,75119.36,0.5,0.13354,6e-05,16.80193]
[1776591476101,42.87,75118.965,0.5,0.13353,6e-05,16.80111]
[1776591476333,42.87,75118.965,0.5,0.13353,6e-05,16.80111]
[1776591477102,42.87,75118.515,0.5,0.1335,6e-05,16.79875]
[1776591478258,42.87,75118.515,0.5,0.1335,6e-05,16.79875]
[1776591478961,42.87,75118.515,0.5,0.1335,6e-05,16.79875]
[1776591484180,42.88,75128.645,0.5,0.13418,6e-05,16.85918]
[1776591486845,42.88,75132.945,0.5,0.13446,6e-05,16.88447]
[1776591492117,42.88,75127.525,0.5,0.13412,6e-05,16.85417]
[1776591497122,42.88,75128.655,0.5,0.13421,6e-05,16.86167]
[1776591502127,42.88,75128.82,0.5,0.13423,6e-05,16.86354]
[1776591507131,42.88,75133.71,0.5,0.13455,6e-05,16.89268]
[1776591510513,42.88,75131.715,0.5,0.13443,6e-05,16.88154]
[1776591510515,42.88,75131.715,0.5,0.13443,6e-05,16.88154]
[1776591510519,42.88,75131.715,0.5,0.13443,6e-05,16.88154]
[1776591510544,42.88,75131.715,0.5,0.13443,6e-05,16.88172]
[1776591511373,42.88,75131.715,0.5,0.13443,6e-05,16.88172]
[1776591511913,42.88,75131.715,0.5,0.13443,6e-05,16.88172]
[1776591511921,42.88,75131.715,0.5,0.13441,6e-05,16.87834]
[1776591517141,42.88,75120.6,0.5,0.13369,6e-05,16.81395]
[1776591518088,42.88,75120.6,0.5,0.13369,6e-05,16.81395]
[1776591518092,42.88,75120.6,0.5,0.13369,6e-05,16.81395]
[1776591518098,42.88,75120.6,0.5,0.13369,6e-05,16.81395]
[1776591523231,42.89,75121.415,0.5,0.13375,6e-05,16.81892]
[1776591528536,42.89,75119.685,0.5,0.13364,6e-05,16.80918]
[1776591533633,42.89,75119.515,0.5,0.13363,6e-05,16.80842]
[1776591539163,42.89,75113.4,0.5,0.13324,6e-05,16.7734]
[1776591542810,42.89,75113.73,0.5,0.13327,6e-05,16.77562]
[1776591542889,42.89,75113.73,0.5,0.13327,6e-05,16.7757]
[1776591548685,42.89,75114.935,0.5,0.13335,6e-05,16.78326]
[1776591554177,42.89,75116.055,0.5,0.13343,6e-05,16.79019]
[1776591559182,42.89,75116.325,0.5,0.13345,6e-05,16.79216]
[1776591564187,42.89,75117.58,0.5,0.13354,6e-05,16.79981]
[1776591569192,42.89,75123.61,0.5,0.13393,6e-05,16.83493]
[1776591574622,42.89,75123.88,0.5,0.13392,6e-05,16.83318]
[1776591579904,42.89,75110.095,0.5,0.13304,6e-05,16.7536]
[1776591585208,42.89,75107.19,0.5,0.13286,6e-05,16.73747]
[1776591590981,42.9,75107.265,0.5,0.13287,6e-05,16.73879]
[1776591594822,42.9,75107.535,0.5,0.1329,6e-05,16.74082]
[1776591595009,42.9,75107.535,0.5,0.1329,6e-05,16.74098]
[1776591596341,42.9,75107.51,0.5,0.1329,6e-05,16.74096]
[1776591597023,42.9,75107.51,0.5,0.1329,6e-05,16.74112]
[1776591602058,42.9,75105.01,0.5,0.13275,6e-05,16.72741]
[1776591607093,42.9,75108.315,0.5,0.13297,6e-05,16.74732]
[1776591612128,42.9,75115.33,0.5,0.13343,6e-05,16.78852]
[1776591617163,42.9,75117.37,0.5,0.13356,6e-05,16.80068]
[1776591622198,42.9,75109.405,0.5,0.13306,6e-05,16.7551]
[1776591627234,42.9,75112.5,0.5,0.13326,6e-05,16.77358]
[1776591635168,42.91,75112.9,0.5,0.13329,6e-05,16.7763]
[1776591640264,42.91,75112.755,0.5,0.13327,6e-05,16.77301]
[1776591645269,42.91,75111.29,0.5,0.13318,6e-05,16.76505]
[1776591651275,42.91,75115.07,0.5,0.13344,6e-05,16.78758]
[1776591657281,42.91,75118.59,0.5,0.13366,6e-05,16.80816]
[1776591663287,42.91,75112.385,0.5,0.13327,6e-05,16.77279]
[1776591669293,42.91,75114.56,0.5,0.13342,6e-05,16.78595]
[1776591674298,42.91,75112.875,0.5,0.13331,6e-05,16.7766]
[1776591679303,42.91,75113.555,0.5,0.13336,6e-05,16.78101]
[1776591684634,42.92,75123.495,0.5,0.13401,6e-05,16.83917]
[1776591689671,42.92,75124.525,0.5,0.13408,6e-05,16.84552]
[1776591695319,42.92,75127.175,0.5,0.13423,6e-05,16.85782]
[1776591700602,42.92,75127.095,0.5,0.13423,6e-05,16.85762]
[1776591706330,42.92,75125.275,0.5,0.13412,6e-05,16.84746]
[1776591707007,42.92,75125.275,0.5,0.13412,6e-05,16.84746]
[1776591707011,42.92,75125.275,0.5,0.13412,6e-05,16.84752]
[1776591712336,42.92,75124.805,0.5,0.13409,6e-05,16.84515]
[1776591717341,42.92,75124.685,0.5,0.13409,6e-05,16.84482]
[1776591722939,42.92,75124.685,0.5,0.13409,6e-05,16.84482]
[1776591723792,42.92,75124.685,0.5,0.13409,6e-05,16.84525]
[1776591725023,42.92,75124.685,0.5,0.1341,6e-05,16.84532]
[1776591725876,42.92,75124.685,0.5,0.1341,6e-05,16.8454]
[1776591726584,42.92,75124.685,0.5,0.1341,6e-05,16.84548]
[1776591730972,42.92,75123.305,0.5,0.13401,6e-05,16.83781]
[1776591732868,42.92,75123.305,0.5,0.13401,6e-05,16.83798]
[1776591738362,42.92,75123.515,0.5,0.13403,6e-05,16.83968]
[1776591744367,42.92,75123.535,0.5,0.13404,6e-05,16.84028]
[1776591750094,42.92,75123.48,0.5,0.13404,6e-05,16.84043]
[1776591755192,42.92,75123.19,0.5,0.134,6e-05,16.83545]
[1776591759009,42.93,75123.79,0.5,0.13405,6e-05,16.83951]
[1776591759496,42.93,75123.79,0.5,0.13405,6e-05,16.83958]
[1776591759777,42.93,75123.79,0.5,0.13405,6e-05,16.83958]
[1776591759838,42.93,75123.79,0.5,0.13405,6e-05,16.83958]
[1776591761218,42.93,75123.79,0.5,0.13405,6e-05,16.83965]
[1776591761298,42.93,75123.79,0.5,0.13405,6e-05,16.83962]
[1776591763187,42.93,75138.44,0.5,0.135,6e-05,16.92477]
[1776591768222,42.93,75138.25,0.5,0.13499,6e-05,16.92407]
[1776591769473,42.93,75138.305,0.5,0.135,6e-05,16.92447]
[1776591771244,42.93,75138.305,0.5,0.13499,6e-05,16.92434]
[1776591776279,42.93,75138.65,0.5,0.13501,6e-05,16.926]
[1776591781408,42.93,75140.74,0.5,0.13514,6e-05,16.93776]
[1776591787355,42.92,75146.42,0.5,0.1355,7e-05,16.96994]
[1776591791210,42.92,75145.61,0.5,0.13545,7e-05,16.96476]
[1776591794063,42.92,75138.915,0.5,0.13501,6e-05,16.92561]
[1776591794788,42.92,75138.915,0.5,0.13501,6e-05,16.92562]
[1776591795102,42.92,75138.915,0.5,0.13501,6e-05,16.92562]
[1776591796316,42.92,75138.915,0.5,0.13501,6e-05,16.92563]
[1776591797131,42.92,75138.915,0.5,0.13501,6e-05,16.92568]
[1776591797365,42.92,75138.915,0.5,0.13501,6e-05,16.92568]
[1776591798425,42.92,75125.08,0.5,0.13411,6e-05,16.84554]
[1776591803406,42.92,75123.44,0.5,0.13401,6e-05,16.83612]
[1776591809436,42.92,75119.95,0.5,0.13379,6e-05,16.81603]
[1776591813556,42.92,75119.15,0.5,0.13371,6e-05,16.80815]
[1776591818928,42.92,75118.595,0.5,0.13368,6e-05,16.80516]
[1776591824451,42.92,75118.065,0.5,0.13365,6e-05,16.80238]
[1776591826459,42.93,75117.18,0.5,0.13359,6e-05,16.79736]
[1776591832460,42.93,75118.125,0.5,0.13366,6e-05,16.80318]
[1776591833983,42.93,75118.08,0.5,0.13366,6e-05,16.80297]
[1776591839467,42.93,75119.98,0.5,0.13378,6e-05,16.81425]
[1776591843625,42.93,75123.11,0.5,0.13399,6e-05,16.83248]
[1776591846932,42.93,75125.955,0.5,0.13417,6e-05,16.8489]
[1776591846950,42.93,75125.955,0.5,0.13417,6e-05,16.84884]
[1776591848392,42.93,75125.955,0.5,0.13417,6e-05,16.84884]
[1776591848470,42.93,75125.955,0.5,0.13417,6e-05,16.84893]
[1776591848666,42.93,75125.955,0.5,0.13417,6e-05,16.84893]
[1776591849400,42.93,75125.955,0.5,0.13417,6e-05,16.84893]
[1776591855278,42.93,75122.435,0.5,0.13394,6e-05,16.82846]
[1776591861488,42.93,75121.155,0.5,0.13386,6e-05,16.82118]
[1776591867494,42.93,75121.345,0.5,0.13387,6e-05,16.82239]
[1776591872953,42.93,75121.635,0.5,0.13387,6e-05,16.82082]
[1776591873677,42.93,75121.635,0.5,0.13387,6e-05,16.82082]
[1776591874738,42.93,75121.635,0.5,0.13387,6e-05,16.82089]
[1776591876053,42.93,75121.635,0.5,0.13387,6e-05,16.82096]
[1776591881508,42.93,75115.47,0.5,0.13348,6e-05,16.78566]
[1776591886688,42.93,75115.22,0.5,0.13347,6e-05,16.78458]
[1776591892519,42.93,75111.245,0.5,0.13322,6e-05,16.76196]
[1776591895682,42.93,75110.965,0.5,0.1332,6e-05,16.76067]
[1776591901528,42.93,75109.975,0.5,0.13315,6e-05,16.75563]
[1776591907534,42.93,75108.6,0.5,0.13307,6e-05,16.74844]
[1776591913540,42.94,75108.395,0.5,0.13306,6e-05,16.74802]
[1776591919546,42.94,75108.375,0.5,0.13307,6e-05,16.74869]
[1776591925318,42.94,75108.81,0.5,0.13311,6e-05,16.75195]
[1776591930352,42.94,75111.435,0.5,0.13328,6e-05,16.76768]
[1776591932485,42.94,75111.435,0.5,0.13326,6e-05,16.76438]
[1776591938566,42.94,75116.675,0.5,0.13361,6e-05,16.79522]
[1776591944572,42.94,75112.895,0.5,0.13337,6e-05,16.77377]
[1776591950578,42.94,75112.045,0.5,0.13332,6e-05,16.76939]
[1776591956343,42.94,75109.395,0.5,0.13315,6e-05,16.75458]
[1776591956370,42.94,75109.395,0.5,0.13315,6e-05,16.75458]
[1776591961569,42.94,75107.625,0.5,0.13305,6e-05,16.74512]
[1776591968579,42.95,75108.22,0.5,0.13309,6e-05,16.74907]
[1776591974603,42.95,75104.645,0.5,0.13288,6e-05,16.7296]
[1776591979337,42.95,75102.425,0.5,0.13274,6e-05,16.71743]
[1776591985318,42.95,75102.295,0.5,0.13274,6e-05,16.7172]
[1776591985552,42.95,75102.295,0.5,0.13274,6e-05,16.7172]
[1776591985615,42.95,75102.0,0.5,0.13273,6e-05,16.71618]
[1776591990620,42.95,75100.235,0.5,0.13263,6e-05,16.70691]
[1776591995625,42.96,75099.92,0.5,0.1326,6e-05,16.70266]
[1776592000630,42.96,75100.365,0.5,0.13264,6e-05,16.70619]
[1776592004283,42.96,75091.3,0.5,0.13206,6e-05,16.65455]
[1776592004316,42.96,75091.3,0.5,0.13207,6e-05,16.65482]
[1776592007040,42.96,75086.66,0.5,0.13178,6e-05,16.62858]
[1776592010409,42.96,75081.675,0.5,0.13147,6e-05,16.60083]
[1776592010460,42.96,75081.675,0.5,0.13147,6e-05,16.60083]
[1776592014656,42.97,75080.49,0.5,0.13142,6e-05,16.59587]
[1776592016855,42.97,75083.12,0.5,0.13159,6e-05,16.61174]
[1776592018696,42.97,75082.42,0.5,0.13156,6e-05,16.60837]
[1776592018973,42.97,75082.42,0.5,0.13156,6e-05,16.60871]
[1776592022711,42.97,75081.615,0.5,0.13152,6e-05,16.60509]
[1776592028036,42.98,75080.885,0.5,0.1315,6e-05,16.60272]
[1776592033070,42.98,75080.59,0.5,0.13149,6e-05,16.60213]
[1776592037225,42.98,75081.66,0.5,0.13157,6e-05,16.60894]
[1776592037228,42.98,75081.66,0.5,0.13157,6e-05,16.60894]
[1776592037292,42.98,75081.66,0.5,0.13157,6e-05,16.60915]
[1776592039284,42.98,75082.47,0.5,0.13162,6e-05,16.61402]
[1776592039385,42.98,75082.47,0.5,0.13162,6e-05,16.61422]
[1776592045155,42.98,75082.605,0.5,0.13165,6e-05,16.61616]
[1776592047360,42.98,75081.74,0.5,0.13159,6e-05,16.61137]
[1776592047461,42.98,75081.74,0.5,0.1316,6e-05,16.61157]
[1776592047870,42.98,75081.74,0.5,0.1316,6e-05,16.61157]
[1776592047940,42.98,75081.74,0.5,0.1316,6e-05,16.61157]
[1776592049147,42.98,75081.74,0.5,0.1316,6e-05,16.61177]
[1776592054218,42.99,75076.315,0.5,0.13125,6e-05,16.57861]
[1776592059253,42.99,75068.41,0.5,0.13076,6e-05,16.53444]
[1776592059981,42.99,75068.41,0.5,0.13076,6e-05,16.53444]
[1776592060409,42.99,75068.41,0.5,0.13076,6e-05,16.53444]
[1776592060557,42.99,75068.41,0.5,0.13076,6e-05,16.53444]
[1776592060691,42.99,75067.5,0.5,0.13071,6e-05,16.52942]
[1776592060802,42.99,75067.5,0.5,0.13071,6e-05,16.52942]
[1776592061515,42.99,75067.5,0.5,0.13071,6e-05,16.52942]
[1776592061526,42.99,75067.5,0.5,0.13071,6e-05,16.52942]
[1776592061692,42.99,75051.655,0.5,0.1297,6e-05,16.43789]
[1776592064038,42.99,75051.655,0.5,0.12971,6e-05,16.43824]
[1776592069326,42.99,75042.365,0.5,0.12912,6e-05,16.38507]
[1776592070205,42.99,75042.365,0.5,0.12912,6e-05,16.38507]
[1776592072688,42.99,75042.35,0.5,0.12913,6e-05,16.38519]
[1776592073293,42.99,75042.25,0.5,0.12912,6e-05,16.38471]
[1776592074302,42.99,75042.25,0.5,0.12912,6e-05,16.38468]
[1776592076319,42.99,75043.725,0.5,0.12921,6e-05,16.39335]
[1776592076419,42.99,75043.725,0.5,0.12922,6e-05,16.39344]
[1776592076927,42.99,75043.725,0.5,0.12922,6e-05,16.39344]
[1776592077923,42.99,75043.725,0.5,0.12921,6e-05,16.39329]
[1776592078390,42.99,75043.725,0.5,0.12921,6e-05,16.39326]
[1776592080467,42.99,75043.725,0.5,0.12921,6e-05,16.39302]
[1776592081415,42.99,75026.46,0.5,0.12812,6e-05,16.29321]
[1776592081732,42.99,75026.46,0.5,0.12812,6e-05,16.29321]
[1776592082346,42.99,75026.46,0.5,0.12812,6e-05,16.29321]
[1776592084640,42.99,75023.99,0.5,0.12796,6e-05,16.27861]
[1776592084641,42.99,75023.99,0.5,0.12796,6e-05,16.27861]
[1776592086593,42.99,75023.99,0.5,0.12796,6e-05,16.27839]
[1776592088464,42.99,75005.33,0.5,0.12679,6e-05,16.17101]
[1776592088932,42.99,75005.33,0.5,0.12679,6e-05,16.17101]
[1776592089721,42.99,75000.175,0.5,0.12647,6e-05,16.1414]
[1776592089816,42.99,75000.175,0.5,0.12647,6e-05,16.1414]
[1776592089931,42.99,75000.175,0.5,0.12647,6e-05,16.1414]
[1776592090153,42.99,75000.175,0.5,0.12647,6e-05,16.1414]
[1776592090723,42.99,74991.595,0.5,0.12594,6e-05,16.09216]
[1776592092041,42.99,74991.595,0.5,0.12594,6e-05,16.09207]
[1776592094727,42.99,74975.69,0.5,0.12495,6e-05,16.0008]
[1776592099496,42.99,74968.69,0.5,0.12452,6e-05,15.96066]
[1776592100373,42.99,74968.69,0.5,0.12452,6e-05,15.96065]
[1776592100388,42.99,74968.69,0.5,0.12452,6e-05,15.96065]
[1776592100552,42.99,74968.69,0.5,0.12452,6e-05,15.96063]
[1776592102068,42.99,74970.585,0.5,0.12464,6e-05,15.97156]
[1776592102377,42.99,74970.585,0.5,0.12464,6e-05,15.97156]
[1776592108879,42.99,74985.745,0.5,0.12558,6e-05,16.05848]
[1776592114143,42.99,74993.49,0.5,0.12603,6e-05,16.09919]
[1776592120694,42.99,74998.35,0.5,0.12632,6e-05,16.12638]
[1776592123203,42.99,74998.4,0.5,0.12632,6e-05,16.12643]
[1776592128749,42.99,74993.375,0.5,0.12601,6e-05,16.0974]
[1776592133766,42.99,74993.64,0.5,0.12603,6e-05,16.09887]
[1776592138771,42.99,74991.94,0.5,0.12592,6e-05,16.08911]
[1776592143776,42.99,74993.575,0.5,0.12602,6e-05,16.09844]
[1776592149782,42.98,75016.91,0.5,0.12747,6e-05,16.2319]
[1776592150731,42.98,75016.91,0.5,0.12747,6e-05,16.2319]
[1776592152409,42.98,75019.805,0.5,0.12764,6e-05,16.24819]
[1776592152540,42.98,75019.805,0.5,0.12764,6e-05,16.24792]
[1776592157790,42.98,75033.315,0.5,0.12847,6e-05,16.32426]
[1776592162794,42.98,75033.355,0.5,0.12846,6e-05,16.32308]
[1776592165778,42.98,75033.75,0.5,0.12848,6e-05,16.32479]
[1776592170802,42.97,75043.25,0.5,0.12905,6e-05,16.37747]
[1776592171466,42.97,75043.25,0.5,0.12905,6e-05,16.37747]
[1776592176808,42.97,75035.985,0.5,0.12855,6e-05,16.3304]
[1776592178118,42.97,75035.985,0.5,0.12855,6e-05,16.33011]
[1776592184156,42.97,75031.39,0.5,0.12824,6e-05,16.30212]
[1776592189220,42.96,75034.22,0.5,0.12841,6e-05,16.3171]
[1776592189941,42.96,75034.295,0.5,0.12841,6e-05,16.31726]
[1776592193784,42.96,75037.655,0.5,0.12861,6e-05,16.33572]
[1776592199243,42.96,75038.03,0.5,0.12861,6e-05,16.33581]
[1776592204278,42.95,75042.73,0.5,0.12888,6e-05,16.36123]
[1776592208412,42.95,75047.83,0.5,0.12919,6e-05,16.38952]
[1776592211035,42.95,75048.52,0.5,0.12922,6e-05,16.3924]
[1776592211328,42.95,75048.52,0.5,0.12922,6e-05,16.39203]
[1776592213611,42.95,75048.52,0.5,0.12922,6e-05,16.3919]
[1776592213675,42.95,75048.52,0.5,0.12922,6e-05,16.39177]
[1776592215311,42.95,75050.315,0.5,0.12933,6e-05,16.40176]
[1776592215313,42.95,75050.315,0.5,0.12933,6e-05,16.40176]
[1776592218355,42.95,75044.585,0.5,0.12896,6e-05,16.36798]
[1776592218422,42.95,75044.585,0.5,0.12896,6e-05,16.36798]
[1776592219383,42.94,75028.11,0.5,0.12792,6e-05,16.27275]
[1776592224419,42.94,75028.605,0.5,0.12794,6e-05,16.27457]
[1776592229454,42.94,75028.555,0.5,0.12792,6e-05,16.27327]
[1776592235872,42.94,75029.1,0.5,0.12792,6e-05,16.27182]
[1776592241173,42.94,75029.7,0.5,0.12795,6e-05,16.27426]
[1776592241176,42.94,75029.7,0.5,0.12795,6e-05,16.27426]
[1776592246576,42.93,75032.585,0.5,0.12811,6e-05,16.28953]
[1776592251611,42.93,75033.68,0.5,0.12817,6e-05,16.29466]
[1776592251891,42.93,75033.68,0.5,0.12817,6e-05,16.29466]
[1776592254725,42.93,75033.565,0.5,0.12816,6e-05,16.29357]
[1776592258034,42.93,75027.785,0.5,0.12779,6e-05,16.25957]
[1776592260325,42.93,75027.785,0.5,0.12778,6e-05,16.25926]
[1776592260564,42.93,75027.785,0.5,0.12778,6e-05,16.25926]
[1776592260784,42.93,75027.785,0.5,0.12778,6e-05,16.25926]
[1776592262454,42.93,75019.56,0.5,0.12727,6e-05,16.21174]
[1776592263168,42.93,75019.56,0.5,0.12727,6e-05,16.21167]
[1776592263468,42.93,75019.56,0.5,0.12727,6e-05,16.21167]
[1776592265486,42.93,75013.155,0.5,0.12686,6e-05,16.17474]
[1776592270747,42.93,75006.355,0.5,0.12644,6e-05,16.13548]
[1776592275782,42.93,75007.015,0.5,0.12648,6e-05,16.13923]
[1776592280982,42.93,75010.385,0.5,0.12669,6e-05,16.15841]
[1776592286983,42.93,75012.435,0.5,0.12681,6e-05,16.16987]
[1776592292992,42.93,75014.34,0.5,0.1269,6e-05,16.17705]
[1776592298950,42.92,75018.935,0.5,0.12718,6e-05,16.20286]
[1776592302732,42.92,75022.22,0.5,0.12738,6e-05,16.22136]
[1776592303356,42.92,75025.03,0.5,0.12756,6e-05,16.23737]
[1776592309006,42.92,75019.395,0.5,0.1272,6e-05,16.20427]
[1776592314011,42.92,75019.855,0.5,0.12722,6e-05,16.20639]
[1776592319016,42.92,75020.83,0.5,0.12728,6e-05,16.21144]
[1776592324025,42.92,75021.475,0.5,0.12731,6e-05,16.21457]
[1776592324029,42.92,75021.475,0.5,0.12731,6e-05,16.21457]
[1776592331032,42.92,75021.7,0.5,0.12731,6e-05,16.21504]
[1776592335108,42.92,75023.505,0.5,0.12742,6e-05,16.2249]
[1776592335750,42.92,75023.505,0.5,0.12742,6e-05,16.2249]
[1776592335752,42.92,75023.505,0.5,0.12742,6e-05,16.2249]
[1776592335753,42.92,75023.505,0.5,0.12742,6e-05,16.2249]
[1776592341042,42.91,75033.605,0.5,0.12804,6e-05,16.28196]
[1776592346047,42.91,75036.495,0.5,0.12821,6e-05,16.29751]
[1776592351160,42.91,75037.345,0.5,0.12825,6e-05,16.30124]
[1776592353619,42.91,75038.26,0.5,0.12828,6e-05,16.30267]
[1776592356082,42.91,75036.85,0.5,0.12819,6e-05,16.29397]
[1776592357360,42.91,75025.23,0.5,0.12745,6e-05,16.22682]
[1776592360473,42.91,75025.055,0.5,0.12744,6e-05,16.22559]
[1776592364808,42.91,75020.755,0.5,0.12717,6e-05,16.20047]
[1776592371071,42.9,75020.405,0.5,0.12714,6e-05,16.19781]
[1776592376076,42.9,75021.965,0.5,0.12723,6e-05,16.20632]
[1776592376619,42.9,75021.965,0.5,0.12723,6e-05,16.20632]
[1776592382082,42.9,75024.4,0.5,0.12738,6e-05,16.21964]
[1776592387571,42.9,75023.2,0.5,0.12729,6e-05,16.21203]
[1776592392606,42.9,75032.51,0.5,0.12787,6e-05,16.26473]
[1776592397641,42.9,75032.125,0.5,0.12783,6e-05,16.26163]
[1776592401018,42.9,75034.96,0.5,0.128,6e-05,16.27754]
[1776592407108,42.89,75040.815,0.5,0.12835,6e-05,16.30966]
[1776592412746,42.89,75046.825,0.5,0.12869,6e-05,16.33934]
[1776592417781,42.89,75046.125,0.5,0.12863,6e-05,16.33396]
[1776592419397,42.89,75046.075,0.5,0.12863,6e-05,16.33341]
[1776592422294,42.89,75038.76,0.5,0.12816,6e-05,16.29062]
[1776592422994,42.89,75038.76,0.5,0.12816,6e-05,16.29062]
[1776592423757,42.89,75038.76,0.5,0.12816,6e-05,16.29042]
[1776592429131,42.88,75038.155,0.5,0.12811,6e-05,16.28571]
[1776592430960,42.88,75038.155,0.5,0.1281,6e-05,16.28551]
[1776592431461,42.88,75038.155,0.5,0.1281,6e-05,16.28531]
[1776592432818,42.88,75038.155,0.5,0.1281,6e-05,16.28511]
[1776592439141,42.88,75035.8,0.5,0.12794,6e-05,16.27023]
[1776592444146,42.88,75035.855,0.5,0.12793,6e-05,16.26965]
[1776592450010,42.88,75035.375,0.5,0.12789,6e-05,16.26583]
[1776592451830,42.88,75035.395,0.5,0.12789,6e-05,16.26577]
[1776592453833,42.87,75035.59,0.5,0.1279,6e-05,16.26658]
[1776592455858,42.87,75026.44,0.5,0.12732,6e-05,16.21369]
[1776592456713,42.87,75026.44,0.5,0.12732,6e-05,16.21358]
[1776592461494,42.87,75028.895,0.5,0.12747,6e-05,16.22715]
[1776592462224,42.87,75028.895,0.5,0.12746,6e-05,16.22703]
[1776592466238,42.87,75029.785,0.5,0.12751,6e-05,16.23164]
[1776592472169,42.87,75041.465,0.5,0.12821,6e-05,16.29432]
[1776592477190,42.87,75043.925,0.5,0.12835,6e-05,16.30741]
[1776592482195,42.86,75052.51,0.5,0.12888,6e-05,16.35552]
[1776592483401,42.86,75053.17,0.5,0.12892,6e-05,16.35903]
[1776592486843,42.86,75064.875,0.5,0.12965,6e-05,16.42571]
[1776592493206,42.86,75068.96,0.5,0.12987,6e-05,16.44658]
[1776592497298,42.85,75072.07,0.5,0.13005,6e-05,16.46286]
[1776592499214,42.85,75086.925,0.5,0.13099,6e-05,16.54779]
[1776592502778,42.85,75093.6,0.5,0.13139,6e-05,16.58465]
[1776592502868,42.85,75093.6,0.5,0.13138,6e-05,16.58409]
[1776592503643,42.85,75093.6,0.5,0.13138,6e-05,16.58409]
[1776592503741,42.85,75093.6,0.5,0.13138,6e-05,16.58374]
[1776592506248,42.84,75091.42,0.5,0.13124,6e-05,16.57054]
[1776592507222,42.84,75091.26,0.5,0.13121,6e-05,16.5686]
[1776592511854,42.84,75085.065,0.5,0.1308,6e-05,16.53105]
[1776592511874,42.84,75085.065,0.5,0.13079,6e-05,16.53066]
[1776592513029,42.84,75085.065,0.5,0.13079,6e-05,16.53066]
[1776592518493,42.83,75080.455,0.5,0.13046,6e-05,16.50063]
[1776592521380,42.83,75080.9,0.5,0.13048,6e-05,16.50225]
[1776592524327,42.83,75077.595,0.5,0.13025,6e-05,16.48176]
[1776592525302,42.83,75077.595,0.5,0.13025,6e-05,16.48132]
[1776592525925,42.83,75077.595,0.5,0.13025,6e-05,16.48132]
[1776592529158,42.82,75076.88,0.5,0.13019,6e-05,16.47586]
[1776592530949,42.82,75076.765,0.5,0.13017,6e-05,16.47432]
[1776592536563,42.82,75070.35,0.5,0.12972,6e-05,16.43151]
[1776592536609,42.82,75070.35,0.5,0.12972,6e-05,16.43151]
[1776592537141,42.82,75070.35,0.5,0.12972,6e-05,16.43151]
[1776592537226,42.82,75070.35,0.5,0.12971,6e-05,16.43119]
[1776592538116,42.82,75070.35,0.5,0.12971,6e-05,16.43119]
[1776592538188,42.82,75070.35,0.5,0.12971,6e-05,16.4307]
[1776592538634,42.82,75053.73,0.5,0.12865,6e-05,16.33446]
[1776592541030,42.82,75048.5,0.5,0.12832,6e-05,16.30406]
[1776592541131,42.81,75048.5,0.5,0.12832,6e-05,16.30385]
[1776592544550,42.81,75049.075,0.5,0.12834,6e-05,16.3058]
[1776592546181,42.81,75049.075,0.5,0.12833,6e-05,16.30534]
[1776592546248,42.81,75049.075,0.5,0.12833,6e-05,16.30534]
[1776592546261,42.81,75048.97,0.5,0.12832,6e-05,16.30429]
[1776592548284,42.81,75048.95,0.5,0.12832,6e-05,16.30374]
[1776592552930,42.81,75054.575,0.5,0.12866,6e-05,16.33524]
[1776592558775,42.8,75056.365,0.5,0.12875,6e-05,16.34378]
[1776592560801,42.8,75056.365,0.5,0.12875,6e-05,16.34352]
[1776592565621,42.8,75056.675,0.5,0.12875,6e-05,16.3441]
[1776592567271,42.8,75056.675,0.5,0.12875,6e-05,16.3439]
[1776592572873,42.8,75050.64,0.5,0.12836,6e-05,16.30765]
[1776592578818,42.8,75050.42,0.5,0.12834,6e-05,16.30577]
[1776592583297,42.79,75034.265,0.5,0.12731,6e-05,16.21153]
[1776592588985,42.79,75034.495,0.5,0.12732,6e-05,16.21239]
[1776592594152,42.79,75033.61,0.5,0.12724,6e-05,16.20365]
[1776592596527,42.79,75033.575,0.5,0.12723,6e-05,16.20326]
[1776592596628,42.79,75033.575,0.5,0.12723,6e-05,16.2032]
[1776592602316,42.79,75032.235,0.5,0.12714,6e-05,16.19429]
[1776592604335,42.79,75032.225,0.5,0.12713,6e-05,16.19376]
[1776592610132,42.79,75030.78,0.5,0.12702,6e-05,16.18381]
[1776592615167,42.78,75029.785,0.5,0.12694,6e-05,16.17678]
[1776592620202,42.78,75028.275,0.5,0.12684,6e-05,16.16685]
[1776592625339,42.78,75027.725,0.5,0.12679,6e-05,16.16249]
[1776592631278,42.78,75027.58,0.5,0.12676,6e-05,16.16024]
[1776592635952,42.77,75027.57,0.5,0.12675,6e-05,16.15927]
[1776592636315,42.77,75027.57,0.5,0.12675,6e-05,16.15904]
[1776592641356,42.77,75028.125,0.5,0.12677,6e-05,16.16058]
[1776592646361,42.77,75028.82,0.5,0.12679,6e-05,16.16293]
[1776592647954,42.77,75029.06,0.5,0.1268,6e-05,16.16397]
[1776592648056,42.77,75029.06,0.5,0.1268,6e-05,16.16363]
[1776592653368,42.76,75029.425,0.5,0.12679,6e-05,16.1612]
[1776592658373,42.76,75030.7,0.5,0.12685,6e-05,16.16738]
[1776592663378,42.76,75031.91,0.5,0.12691,6e-05,16.17316]
[1776592668383,42.76,75032.395,0.5,0.12693,6e-05,16.17473]
[1776592674389,42.75,75034.545,0.5,0.12705,6e-05,16.18562]
[1776592680395,42.75,75034.555,0.5,0.12703,6e-05,16.18413]
[1776592684512,42.75,75034.92,0.5,0.12705,6e-05,16.18547]
[1776592690695,42.75,75045.74,0.5,0.1277,6e-05,16.24565]
[1776592696338,42.74,75044.245,0.5,0.12759,6e-05,16.2359]
[1776592701771,42.74,75043.865,0.5,0.12755,6e-05,16.23182]
[1776592704242,42.74,75043.735,0.5,0.12754,6e-05,16.2308]
[1776592706362,42.74,75043.59,0.5,0.12752,6e-05,16.22943]
[1776592711426,42.73,75043.185,0.5,0.12746,6e-05,16.22214]
[1776592717029,42.73,75042.935,0.5,0.12743,6e-05,16.21943]
[1776592722919,42.73,75043.685,0.5,0.12745,6e-05,16.22197]
[1776592724229,42.73,75043.685,0.5,0.12745,6e-05,16.22197]
[1776592729969,42.72,75049.91,0.5,0.12782,6e-05,16.25585]
[1776592735007,42.72,75058.98,0.5,0.12837,6e-05,16.30655]
[1776592740040,42.72,75057.455,0.5,0.12826,6e-05,16.29599]
[1776592745249,42.72,75049.5,0.5,0.12774,6e-05,16.24878]
[1776592751117,42.71,75048.58,0.5,0.12766,6e-05,16.24152]
[1776592756152,42.71,75047.28,0.5,0.12756,6e-05,16.23268]
[1776592761447,42.71,75047.505,0.5,0.12757,6e-05,16.23293]
[1776592761456,42.71,75047.505,0.5,0.12757,6e-05,16.23293]
[1776592766480,42.7,75048.905,0.5,0.12763,6e-05,16.2392]
[1776592772264,42.7,75049.825,0.5,0.12765,6e-05,16.23926]
[1776592773919,42.7,75048.07,0.5,0.12754,6e-05,16.22882]
[1776592777565,42.7,75047.13,0.5,0.12746,6e-05,16.22218]
[1776592777567,42.7,75047.13,0.5,0.12746,6e-05,16.22218]
[1776592783341,42.69,75056.275,0.5,0.12802,6e-05,16.27324]
[1776592788377,42.69,75056.065,0.5,0.12799,6e-05,16.27048]
[1776592788504,42.69,75056.065,0.5,0.12799,6e-05,16.27048]
[1776592793558,42.69,75065.425,0.5,0.12856,6e-05,16.3227]
[1776592800462,42.68,75065.91,0.5,0.12855,6e-05,16.32256]
[1776592800517,42.68,75065.91,0.5,0.12855,6e-05,16.32256]
[1776592801308,42.68,75065.91,0.5,0.12855,6e-05,16.32256]
[1776592804490,42.68,75048.975,0.5,0.12747,6e-05,16.22342]
[1776592804531,42.68,75048.975,0.5,0.12747,6e-05,16.22342]
[1776592804677,42.68,75048.975,0.5,0.12747,6e-05,16.22342]
[1776592807983,42.68,75044.77,0.5,0.1272,6e-05,16.19835]
[1776592813516,42.67,75039.88,0.5,0.12688,6e-05,16.16897]
[1776592819531,42.67,75037.065,0.5,0.12669,6e-05,16.15134]
[1776592821985,42.67,75037.065,0.5,0.12669,6e-05,16.15134]
[1776592822141,42.67,75037.065,0.5,0.12669,6e-05,16.15134]
[1776592822535,42.67,75036.625,0.5,0.12665,6e-05,16.14824]
[1776592824281,42.67,75036.625,0.5,0.12665,6e-05,16.14794]
[1776592826052,42.67,75036.625,0.5,0.12664,6e-05,16.14732]
[1776592826815,42.67,75036.625,0.5,0.12664,6e-05,16.14701]
[1776592830673,42.67,75024.875,0.5,0.12589,6e-05,16.07796]
[1776592830994,42.67,75024.875,0.5,0.12589,6e-05,16.07796]
[1776592831987,42.67,75024.875,0.5,0.12587,6e-05,16.07429]
[1776592836252,42.66,75019.615,0.5,0.12553,6e-05,16.04294]
[1776592839058,42.66,75017.64,0.5,0.1254,6e-05,16.03091]
[1776592839583,42.66,75017.64,0.5,0.1254,6e-05,16.03068]
[1776592839687,42.66,75017.64,0.5,0.1254,6e-05,16.03068]
[1776592840886,42.66,75017.925,0.5,0.12541,6e-05,16.03222]
[1776592846559,42.66,75012.485,0.5,0.12506,6e-05,15.99977]
[1776592850276,42.66,75017.135,0.5,0.12534,6e-05,16.02599]
[1776592855568,42.66,75011.725,0.5,0.12499,6e-05,15.99364]
[1776592860573,42.65,75010.755,0.5,0.12493,6e-05,15.9873]
[1776592862773,42.65,75010.59,0.5,0.12491,6e-05,15.98606]
[1776592866579,42.65,74996.51,0.5,0.12404,6e-05,15.90477]
[1776592870911,42.65,74995.81,0.5,0.12399,6e-05,15.90075]
[1776592875993,42.65,74989.545,0.5,0.12361,6e-05,15.8651]
[1776592881030,42.66,74994.3,0.5,0.12391,6e-05,15.89259]
[1776592881630,42.66,74994.3,0.5,0.12391,6e-05,15.89259]
[1776592887072,42.66,74995.86,0.5,0.124,6e-05,15.90159]
[1776592891865,42.66,74994.775,0.5,0.12392,6e-05,15.89201]
[1776592896587,42.66,74992.59,0.5,0.12378,6e-05,15.87955]
[1776592899074,42.66,74991.35,0.5,0.12371,6e-05,15.87262]
[1776592904191,42.66,74984.185,0.5,0.12327,6e-05,15.8321]
[1776592904831,42.66,74984.185,0.5,0.12327,6e-05,15.8321]
[1776592905198,42.66,74984.185,0.5,0.12327,6e-05,15.83215]
[1776592909234,42.66,75000.95,0.5,0.12431,6e-05,15.92888]
[1776592913290,42.66,75002.05,0.5,0.12438,6e-05,15.93536]
[1776592914039,42.66,75002.05,0.5,0.12438,6e-05,15.93542]
[1776592915007,42.66,75002.05,0.5,0.12438,6e-05,15.93554]
[1776592916824,42.66,75001.15,0.5,0.12433,6e-05,15.93053]
[1776592917552,42.66,75001.15,0.5,0.12433,6e-05,15.93053]
[1776592918197,42.66,75001.15,0.5,0.12433,6e-05,15.93065]
[1776592920017,42.66,75001.15,0.5,0.12433,6e-05,15.93083]
[1776592920058,42.66,75001.15,0.5,0.12433,6e-05,15.93083]
[1776592921194,42.66,75001.15,0.5,0.12433,6e-05,15.93089]
[1776592923334,42.66,75015.68,0.5,0.12524,6e-05,16.01479]
[1776592928369,42.66,75014.405,0.5,0.12516,6e-05,16.00772]
[1776592933404,42.66,75019.25,0.5,0.12546,6e-05,16.03575]
[1776592938438,42.66,75022.925,0.5,0.12569,6e-05,16.05691]
[1776592938669,42.66,75022.925,0.5,0.12569,6e-05,16.05691]
[1776592944481,42.66,75020.875,0.5,0.12556,6e-05,16.04483]
[1776592949516,42.66,75021.525,0.5,0.1256,6e-05,16.04835]
[1776592954551,42.66,75024.305,0.5,0.12575,6e-05,16.06076]
[1776592954683,42.66,75024.305,0.5,0.12575,6e-05,16.06076]
[1776592960593,42.66,75025.065,0.5,0.12579,6e-05,16.06503]
[1776592965627,42.66,75029.3,0.5,0.12606,6e-05,16.08924]
[1776592965690,42.66,75029.3,0.5,0.12606,6e-05,16.08924]
[1776592968286,42.66,75029.275,0.5,0.12605,6e-05,16.08889]
[1776592968484,42.66,75029.275,0.5,0.12605,6e-05,16.08889]
[1776592968527,42.66,75029.275,0.5,0.12605,6e-05,16.08889]
[1776592968652,42.66,75029.275,0.5,0.12605,6e-05,16.08879]
[1776592968905,42.66,75029.275,0.5,0.12605,6e-05,16.08879]
[1776592968947,42.66,75029.275,0.5,0.12605,6e-05,16.08879]
[1776592969253,42.66,75029.275,0.5,0.12605,6e-05,16.08879]
[1776592969306,42.66,75029.275,0.5,0.12605,6e-05,16.08879]
[1776592969590,42.66,75029.275,0.5,0.12605,6e-05,16.08879]
[1776592970978,42.66,75029.275,0.5,0.12605,6e-05,16.08847]
[1776592972688,42.66,75073.455,0.5,0.12882,6e-05,16.34357]
[1776592974242,42.66,75073.455,0.5,0.12882,6e-05,16.34338]
[1776592974304,42.66,75073.455,0.5,0.12882,6e-05,16.34319]
[1776592976699,42.66,75089.205,0.5,0.12982,6e-05,16.43439]
[1776592980934,42.65,75086.41,0.5,0.12964,6e-05,16.41786]
[1776592980944,42.65,75086.41,0.5,0.12964,6e-05,16.41786]
[1776592981704,42.65,75085.415,0.5,0.12957,6e-05,16.41202]
[1776592985860,42.65,75081.31,0.5,0.1293,6e-05,16.38704]
[1776592986709,42.65,75082.26,0.5,0.12935,6e-05,16.39224]
[1776592989983,42.65,75078.915,0.5,0.12914,6e-05,16.37242]
[1776592990084,42.65,75078.915,0.5,0.12913,6e-05,16.37226]
[1776592990943,42.65,75078.915,0.5,0.12913,6e-05,16.37226]
[1776592991073,42.65,75078.915,0.5,0.12913,6e-05,16.37226]
[1776592991125,42.65,75078.915,0.5,0.12913,6e-05,16.37193]
[1776592991939,42.65,75078.915,0.5,0.12913,6e-05,16.37193]
[1776592992643,42.65,75078.915,0.5,0.12913,6e-05,16.37193]
[1776592992688,42.65,75078.915,0.5,0.12913,6e-05,16.37161]
[1776592992861,42.65,75078.915,0.5,0.12913,6e-05,16.37161]
[1776592992981,42.65,75078.915,0.5,0.12913,6e-05,16.37161]
[1776592994195,42.65,75088.4,0.5,0.12973,6e-05,16.42656]
[1776592994417,42.65,75088.4,0.5,0.12973,6e-05,16.42656]
[1776592995720,42.65,75102.515,0.5,0.13063,6e-05,16.50822]
[1776592997723,42.65,75117.93,0.5,0.13161,6e-05,16.59767]
[1776593002728,42.65,75119.18,0.5,0.1317,6e-05,16.60535]
[1776593004421,42.65,75116.085,0.5,0.1315,6e-05,16.58746]
[1776593009737,42.65,75114.41,0.5,0.1314,6e-05,16.57842]
[1776593011431,42.65,75114.41,0.5,0.1314,6e-05,16.57855]
[1776593011664,42.65,75114.41,0.5,0.1314,6e-05,16.57855]
[1776593013142,42.65,75112.22,0.5,0.13124,6e-05,16.56273]
[1776593013169,42.65,75112.22,0.5,0.13125,6e-05,16.56295]
[1776593014274,42.65,75112.22,0.5,0.13125,6e-05,16.56295]
[1776593014291,42.65,75112.22,0.5,0.13125,6e-05,16.56321]
[1776593015743,42.65,75097.63,0.5,0.13031,6e-05,16.47827]
[1776593020890,42.65,75097.73,0.5,0.13031,6e-05,16.47806]
[1776593026062,42.65,75108.01,0.5,0.13095,6e-05,16.53648]
[1776593031214,42.65,75110.84,0.5,0.13112,6e-05,16.55192]
[1776593037140,42.64,75102.735,0.5,0.13059,6e-05,16.50351]
[1776593042175,42.64,75102.92,0.5,0.13059,6e-05,16.50366]
[1776593043996,42.64,75103.735,0.5,0.13064,6e-05,16.50821]
[1776593046359,42.64,75104.015,0.5,0.13065,6e-05,16.50935]
[1776593046984,42.64,75104.015,0.5,0.13065,6e-05,16.50905]
[1776593048868,42.64,75105.82,0.5,0.13076,6e-05,16.51904]
[1776593054259,42.64,75103.575,0.5,0.1306,6e-05,16.50489]
[1776593058619,42.64,75103.655,0.5,0.1306,6e-05,16.50481]
[1776593060784,42.63,75101.62,0.5,0.13047,6e-05,16.49254]
[1776593060795,42.63,75101.39,0.5,0.13045,6e-05,16.49094]
[1776593060870,42.63,75101.39,0.5,0.13045,6e-05,16.49094]
[1776593063024,42.63,75101.5,0.5,0.13045,6e-05,16.49085]
[1776593064330,42.63,75088.135,0.5,0.12959,6e-05,16.41262]
[1776593067659,42.63,75087.51,0.5,0.12954,6e-05,16.40842]
[1776593067757,42.63,75087.51,0.5,0.12954,6e-05,16.40813]
[1776593073161,42.63,75081.695,0.5,0.12913,6e-05,16.36952]
[1776593078518,42.62,75080.41,0.5,0.12903,6e-05,16.36074]
[1776593083818,42.62,75081.7,0.5,0.1291,6e-05,16.36658]
[1776593088823,42.62,75080.155,0.5,0.12898,6e-05,16.35632]
[1776593093828,42.62,75080.0,0.5,0.12896,6e-05,16.35415]
[1776593098833,42.61,75078.355,0.5,0.12884,6e-05,16.3434]
[1776593104611,42.61,75056.0,0.5,0.12742,6e-05,16.21297]
[1776593109850,42.61,75054.31,0.5,0.12731,6e-05,16.20296]
[1776593115688,42.61,75055.31,0.5,0.12737,6e-05,16.20846]
[1776593120723,42.61,75060.075,0.5,0.12766,6e-05,16.23564]
[1776593125866,42.61,75056.845,0.5,0.12746,6e-05,16.2166]
[1776593131800,42.61,75056.29,0.5,0.1274,6e-05,16.20965]
[1776593136877,42.61,75057.425,0.5,0.12746,6e-05,16.21594]
[1776593141882,42.61,75058.005,0.5,0.1275,6e-05,16.21899]
[1776593146887,42.61,75059.08,0.5,0.12756,6e-05,16.22485]
[1776593151638,42.61,75059.105,0.5,0.12756,6e-05,16.2247]
[1776593156248,42.61,75059.365,0.5,0.12757,6e-05,16.22584]
[1776593161902,42.6,75059.3,0.5,0.12756,6e-05,16.22502]
[1776593166907,42.6,75059.07,0.5,0.12754,6e-05,16.22333]
[1776593171912,42.6,75061.965,0.5,0.12772,6e-05,16.23972]
[1776593172086,42.6,75061.965,0.5,0.12772,6e-05,16.23972]
[1776593172855,42.6,75061.965,0.5,0.12772,6e-05,16.23972]
[1776593181922,42.6,75065.34,0.5,0.12792,6e-05,16.25815]
[1776593183588,42.6,75065.135,0.5,0.12791,6e-05,16.25685]
[1776593186097,42.6,75064.65,0.5,0.12787,6e-05,16.25334]
[1776593187619,42.6,75064.65,0.5,0.12787,6e-05,16.25307]
[1776593193236,42.6,75060.635,0.5,0.12757,6e-05,16.22455]
[1776593198272,42.59,75058.83,0.5,0.12744,6e-05,16.21281]
[1776593200299,42.59,75058.83,0.5,0.12744,6e-05,16.21257]
[1776593200427,42.59,75058.83,0.5,0.12744,6e-05,16.21257]
[1776593200604,42.59,75058.83,0.5,0.12744,6e-05,16.21257]
[1776593200679,42.59,75058.83,0.5,0.12744,6e-05,16.21232]
[1776593206220,42.59,75047.315,0.5,0.12669,6e-05,16.14401]
[1776593206221,42.59,75047.315,0.5,0.12669,6e-05,16.14401]
[1776593207980,42.59,75056.38,0.5,0.12726,6e-05,16.19582]
[1776593208341,42.59,75056.38,0.5,0.12725,6e-05,16.19568]
[1776593210117,42.59,75058.415,0.5,0.12738,6e-05,16.20733]
[1776593210355,42.59,75058.415,0.5,0.12738,6e-05,16.20719]
[1776593215389,42.58,75055.095,0.5,0.12715,6e-05,16.18659]
[1776593220425,42.58,75054.7,0.5,0.12712,6e-05,16.183]
[1776593225460,42.58,75044.54,0.5,0.12646,6e-05,16.12311]
[1776593228417,42.58,75043.365,0.5,0.12639,6e-05,16.11598]
[1776593233516,42.58,75042.32,0.5,0.12631,6e-05,16.10859]
[1776593238551,42.57,75039.09,0.5,0.12609,6e-05,16.08893]
[1776593238985,42.57,75039.09,0.5,0.12609,6e-05,16.08893]
[1776593244988,42.57,75037.525,0.5,0.12599,6e-05,16.0792]
[1776593250636,42.57,75045.435,0.5,0.12647,6e-05,16.12402]
[1776593250999,42.57,75045.435,0.5,0.12647,6e-05,16.12402]
[1776593256448,42.57,75045.42,0.5,0.12644,6e-05,16.11928]
[1776593256494,42.57,75045.42,0.5,0.12644,6e-05,16.11928]
[1776593256507,42.57,75045.42,0.5,0.12644,6e-05,16.11928]
[1776593261715,42.57,75039.01,0.5,0.12602,6e-05,16.08098]
[1776593264578,42.56,75043.59,0.5,0.1263,6e-05,16.10702]
[1776593270019,42.56,75042.07,0.5,0.12619,6e-05,16.09695]
[1776593273289,42.56,75038.26,0.5,0.12595,6e-05,16.07457]
[1776593275315,42.56,75037.455,0.5,0.1259,6e-05,16.0697]
[1776593277155,42.56,75029.96,0.5,0.12543,6e-05,16.02618]
[1776593279503,42.56,75026.395,0.5,0.1252,6e-05,16.00543]
[1776593284074,42.56,75021.01,0.5,0.12486,6e-05,15.97379]
[1776593285457,42.56,75021.01,0.5,0.12486,6e-05,15.97367]
[1776593290047,42.56,75019.945,0.5,0.12479,6e-05,15.96695]
[1776593297041,42.56,75018.135,0.5,0.12467,6e-05,15.95652]
[1776593298637,42.56,75018.135,0.5,0.12468,6e-05,15.95655]
[1776593300965,42.56,75017.84,0.5,0.12466,6e-05,15.9549]
[1776593301803,42.56,75017.84,0.5,0.12466,6e-05,15.95492]
[1776593306058,42.56,75026.21,0.5,0.12518,6e-05,16.00316]
[1776593307036,42.56,75026.21,0.5,0.12518,6e-05,16.00313]
[1776593311902,42.56,75024.3,0.5,0.12504,6e-05,15.98867]
[1776593311909,42.56,75024.3,0.5,0.12504,6e-05,15.98867]
[1776593311972,42.56,75024.3,0.5,0.12504,6e-05,15.98866]
[1776593312908,42.56,75024.3,0.5,0.12504,6e-05,15.98866]
[1776593314334,42.56,75014.665,0.5,0.12444,6e-05,15.93313]
[1776593314715,42.56,75014.665,0.5,0.12444,6e-05,15.93313]
[1776593316587,42.56,75012.52,0.5,0.12431,6e-05,15.9209]
[1776593322067,42.56,75013.695,0.5,0.12439,6e-05,15.92822]
[1776593324177,42.56,75013.935,0.5,0.1244,6e-05,15.92975]
[1776593330074,42.56,75025.93,0.5,0.12515,6e-05,15.999]
[1776593331968,42.56,75026.185,0.5,0.12516,6e-05,16.00042]
[1776593332069,42.56,75026.185,0.5,0.12516,6e-05,16.00037]
[1776593336835,42.56,75030.08,0.5,0.12541,6e-05,16.02299]
[1776593337866,42.56,75030.08,0.5,0.12541,6e-05,16.02301]
[1776593337967,42.56,75030.08,0.5,0.12541,6e-05,16.02324]
[1776593341791,42.56,75028.31,0.5,0.1253,6e-05,16.01294]
[1776593347090,42.56,75025.19,0.5,0.1251,6e-05,15.9949]
[1776593353096,42.56,75021.325,0.5,0.12486,6e-05,15.97265]
[1776593353101,42.56,75021.325,0.5,0.12486,6e-05,15.97265]
[1776593356227,42.56,75021.325,0.5,0.12486,6e-05,15.97264]
[1776593356381,42.56,75021.325,0.5,0.12486,6e-05,15.97264]
[1776593362105,42.56,75021.65,0.5,0.12488,6e-05,15.97448]
[1776593367458,42.56,75021.62,0.5,0.12488,6e-05,15.97426]
[1776593372723,42.56,75021.565,0.5,0.12486,6e-05,15.97055]
[1776593375032,42.56,75021.565,0.5,0.12486,6e-05,15.97055]
[1776593376769,42.56,75021.74,0.5,0.12487,6e-05,15.97155]
[1776593382132,42.56,75021.725,0.5,0.12487,6e-05,15.97145]
[1776593387137,42.56,75025.655,0.5,0.12511,6e-05,15.99403]
[1776593388281,42.56,75025.655,0.5,0.12511,6e-05,15.99399]
[1776593388298,42.56,75025.655,0.5,0.12511,6e-05,15.99399]
[1776593390619,42.56,75038.91,0.5,0.12594,6e-05,16.0708]
[1776593395654,42.56,75042.505,0.5,0.12617,6e-05,16.09222]
[1776593400620,42.56,75045.35,0.5,0.12635,6e-05,16.10907]
[1776593403984,42.56,75044.87,0.5,0.12632,6e-05,16.10637]
[1776593404735,42.56,75044.87,0.5,0.12632,6e-05,16.10637]
[1776593407034,42.56,75043.385,0.5,0.12623,6e-05,16.09789]
[1776593411377,42.56,75042.325,0.5,0.12617,6e-05,16.09223]
[1776593416801,42.56,75030.385,0.5,0.12543,6e-05,16.02381]
[1776593421115,42.57,75029.335,0.5,0.12537,6e-05,16.01807]
[1776593421116,42.57,75029.335,0.5,0.12537,6e-05,16.01807]
[1776593423555,42.57,75029.18,0.5,0.12536,6e-05,16.01732]
[1776593425307,42.57,75030.35,0.5,0.12543,6e-05,16.024]
[1776593425350,42.57,75030.35,0.5,0.12543,6e-05,16.024]
[1776593427606,42.57,75033.46,0.5,0.12563,6e-05,16.042]
[1776593428312,42.57,75033.46,0.5,0.12563,6e-05,16.04211]
[1776593431985,42.57,75043.025,0.5,0.12623,6e-05,16.09766]
[1776593432805,42.57,75043.025,0.5,0.12621,6e-05,16.09442]
[1776593434103,42.57,75043.025,0.5,0.12621,6e-05,16.09445]
[1776593435569,42.57,75039.515,0.5,0.12599,6e-05,16.07431]
[1776593435571,42.57,75039.515,0.5,0.12599,6e-05,16.07431]
[1776593442192,42.57,75040.71,0.5,0.12606,6e-05,16.08088]
[1776593447415,42.57,75040.41,0.5,0.12604,6e-05,16.07884]
[1776593448162,42.57,75040.41,0.5,0.12604,6e-05,16.07884]
[1776593450005,42.57,75039.605,0.5,0.12599,6e-05,16.07407]
[1776593451719,42.56,75040.06,0.5,0.12602,6e-05,16.07647]
[1776593452407,42.56,75040.06,0.5,0.12601,6e-05,16.0763]
[1776593458208,42.56,75038.275,0.5,0.12589,6e-05,16.06514]
[1776593464214,42.56,75037.82,0.5,0.12585,6e-05,16.06159]
[1776593470220,42.56,75037.7,0.5,0.12584,6e-05,16.06]
[1776593470224,42.56,75037.7,0.5,0.12584,6e-05,16.06]
[1776593477224,42.56,75037.875,0.5,0.12585,6e-05,16.06137]
[1776593482232,42.56,75038.145,0.5,0.12587,6e-05,16.06317]
[1776593487237,42.56,75037.675,0.5,0.12584,6e-05,16.0607]
[1776593492242,42.56,75038.05,0.5,0.12585,6e-05,16.05973]
[1776593497247,42.56,75037.99,0.5,0.12585,6e-05,16.05963]
[1776593501251,42.56,75054.755,0.5,0.1269,6e-05,16.15673]
[1776593506261,42.56,75050.38,0.5,0.12662,6e-05,16.13106]
[1776593511683,42.56,75048.755,0.5,0.12651,6e-05,16.12047]
[1776593519269,42.56,75045.745,0.5,0.1263,6e-05,16.10133]
[1776593524554,42.55,75047.665,0.5,0.1264,6e-05,16.11122]
[1776593526529,42.55,75047.515,0.5,0.12639,6e-05,16.1101]
[1776593529886,42.55,75055.745,0.5,0.1269,6e-05,16.15732]
[1776593530886,42.55,75055.745,0.5,0.1269,6e-05,16.15718]
[1776593530948,42.55,75055.745,0.5,0.1269,6e-05,16.15718]
[1776593532610,42.55,75078.0,0.5,0.12831,6e-05,16.28598]
[1776593538092,42.55,75075.4,0.5,0.12814,6e-05,16.27044]
[1776593543687,42.55,75081.735,0.5,0.12852,6e-05,16.30604]
[1776593548722,42.55,75083.745,0.5,0.12864,6e-05,16.31682]
[1776593554304,42.54,75079.625,0.5,0.12835,6e-05,16.28875]
[1776593560311,42.54,75078.645,0.5,0.12828,6e-05,16.28222]
[1776593565841,42.54,75078.745,0.5,0.12827,6e-05,16.28198]
[1776593570876,42.54,75083.705,0.5,0.12858,6e-05,16.30997]
[1776593575911,42.54,75085.785,0.5,0.1287,6e-05,16.32112]
[1776593580946,42.54,75087.26,0.5,0.12878,6e-05,16.3287]
[1776593585981,42.53,75090.515,0.5,0.12898,6e-05,16.34655]
[1776593586526,42.53,75090.515,0.5,0.12898,6e-05,16.34655]
[1776593593030,42.53,75081.895,0.5,0.12842,6e-05,16.29534]
[1776593598065,42.53,75081.685,0.5,0.1284,6e-05,16.2934]
[1776593603099,42.53,75081.31,0.5,0.12836,6e-05,16.2905]
[1776593608135,42.53,75079.96,0.5,0.12827,6e-05,16.282]
[1776593611117,42.53,75079.04,0.5,0.12821,6e-05,16.27641]
[1776593611587,42.53,75079.04,0.5,0.12819,6e-05,16.27291]
[1776593615185,42.53,75059.11,0.5,0.12693,6e-05,16.15736]
[1776593620374,42.53,75063.125,0.5,0.12718,6e-05,16.18075]
[1776593620465,42.53,75063.125,0.5,0.12718,6e-05,16.18075]
[1776593626261,42.53,75072.16,0.5,0.12775,6e-05,16.23287]
[1776593631296,42.53,75072.455,0.5,0.12777,6e-05,16.23427]
[1776593636331,42.53,75073.855,0.5,0.12785,6e-05,16.242]
[1776593641395,42.52,75083.47,0.5,0.12845,6e-05,16.29714]
[1776593646400,42.52,75077.755,0.5,0.12808,6e-05,16.2633]
[1776593652406,42.52,75073.46,0.5,0.1278,6e-05,16.23789]
[1776593657411,42.52,75080.32,0.5,0.12823,6e-05,16.27727]
[1776593662416,42.52,75085.75,0.5,0.12857,6e-05,16.30801]
[1776593667421,42.52,75082.65,0.5,0.12836,6e-05,16.28925]
[1776593672426,42.52,75081.62,0.5,0.12827,6e-05,16.27931]
[1776593677434,42.52,75080.06,0.5,0.12816,6e-05,16.26967]
[1776593683437,42.51,75077.085,0.5,0.12796,6e-05,16.25059]
[1776593688442,42.51,75076.775,0.5,0.12792,6e-05,16.24743]
[1776593693734,42.51,75076.57,0.5,0.12789,6e-05,16.2446]
[1776593696872,42.51,75076.785,0.5,0.1279,6e-05,16.24531]
[1776593698532,42.5,75076.9,0.5,0.1279,6e-05,16.24544]
[1776593700729,42.5,75076.9,0.5,0.12789,6e-05,16.2449]
[1776593702540,42.5,75077.01,0.5,0.12789,6e-05,16.24499]
[1776593704674,42.5,75077.145,0.5,0.12789,6e-05,16.24524]
[1776593704822,42.5,75077.145,0.5,0.12789,6e-05,16.24524]
[1776593705007,42.5,75077.145,0.5,0.12789,6e-05,16.24524]
[1776593705111,42.5,75077.145,0.5,0.12789,6e-05,16.24497]
[1776593706228,42.5,75077.145,0.5,0.12789,6e-05,16.24497]
[1776593706308,42.5,75077.145,0.5,0.12789,6e-05,16.24497]
[1776593706329,42.5,75077.145,0.5,0.12789,6e-05,16.24459]
[1776593707836,42.5,75058.855,0.5,0.12673,6e-05,16.13794]
[1776593710249,42.5,75058.855,0.5,0.12672,6e-05,16.13765]
[1776593710402,42.5,75058.855,0.5,0.12672,6e-05,16.13765]
[1776593710470,42.5,75065.685,0.5,0.12715,6e-05,16.17701]
[1776593716022,42.5,75055.965,0.5,0.12652,6e-05,16.11925]
[1776593718913,42.49,75042.62,0.5,0.12568,6e-05,16.0413]
[1776593719753,42.49,75042.62,0.5,0.12568,6e-05,16.0413]
[1776593724955,42.49,75042.495,0.5,0.12566,6e-05,16.03985]
[1776593730490,42.49,75041.135,0.5,0.12557,6e-05,16.03142]
[1776593730628,42.49,75041.135,0.5,0.12557,6e-05,16.03142]
[1776593733252,42.49,75041.22,0.5,0.12555,6e-05,16.02835]
[1776593735839,42.49,75037.87,0.5,0.12534,6e-05,16.00875]
[1776593741459,42.49,75038.08,0.5,0.12535,6e-05,16.00963]
[1776593744339,42.49,75037.675,0.5,0.12532,6e-05,16.00722]
[1776593744546,42.49,75037.675,0.5,0.12532,6e-05,16.00723]
[1776593750510,42.49,75035.02,0.5,0.12515,6e-05,15.99089]
[1776593755515,42.49,75035.355,0.5,0.12517,6e-05,15.99263]
[1776593761218,42.49,75035.575,0.5,0.12518,6e-05,15.99365]
[1776593766526,42.49,75035.76,0.5,0.12519,6e-05,15.99449]
[1776593771130,42.49,75035.76,0.5,0.12518,6e-05,15.99432]
[1776593773677,42.49,75035.635,0.5,0.12517,6e-05,15.99347]
[1776593774881,42.49,75035.635,0.5,0.12517,6e-05,15.99343]
[1776593778979,42.49,75036.015,0.5,0.12519,6e-05,15.99539]
[1776593784545,42.49,75034.845,0.5,0.12512,6e-05,15.98843]
[1776593790551,42.48,75035.115,0.5,0.12513,6e-05,15.98978]
[1776593796556,42.48,75035.665,0.5,0.12514,6e-05,15.98938]
[1776593796770,42.48,75035.665,0.5,0.12514,6e-05,15.98938]
[1776593803564,42.48,75035.595,0.5,0.12514,6e-05,15.98872]
[1776593808569,42.48,75035.69,0.5,0.12514,6e-05,15.98909]
[1776593810642,42.48,75035.69,0.5,0.12514,6e-05,15.98909]
[1776593810653,42.48,75035.69,0.5,0.12514,6e-05,15.98909]
[1776593811572,42.48,75041.81,0.5,0.12552,6e-05,16.02438]
[1776593816577,42.48,75050.935,0.5,0.12609,6e-05,16.0765]
[1776593821582,42.48,75049.425,0.5,0.12598,6e-05,16.06706]
[1776593826587,42.48,75048.405,0.5,0.12591,6e-05,16.06046]
[1776593828432,42.48,75048.435,0.5,0.12591,6e-05,16.06051]
[1776593829236,42.48,75048.435,0.5,0.12591,6e-05,16.0604]
[1776593829238,42.48,75048.435,0.5,0.12591,6e-05,16.0604]
[1776593834595,42.48,75043.86,0.5,0.12562,6e-05,16.03345]
[1776593839600,42.48,75040.66,0.5,0.12541,6e-05,16.01453]
[1776593844605,42.48,75044.195,0.5,0.12563,6e-05,16.03458]
[1776593849610,42.48,75050.35,0.5,0.12601,6e-05,16.06964]
[1776593855232,42.47,75046.995,0.5,0.12577,6e-05,16.04624]
[1776593861022,42.47,75046.865,0.5,0.12576,6e-05,16.04483]
[1776593866743,42.47,75049.18,0.5,0.12589,6e-05,16.05755]
[1776593873005,42.47,75051.405,0.5,0.12602,6e-05,16.06954]
[1776593878153,42.47,75052.445,0.5,0.12608,6e-05,16.07502]
[1776593883196,42.47,75047.345,0.5,0.12575,6e-05,16.04489]
[1776593886008,42.47,75045.54,0.5,0.12564,6e-05,16.03416]
[1776593886096,42.47,75045.54,0.5,0.12564,6e-05,16.03408]
[1776593888062,42.47,75044.855,0.5,0.12559,6e-05,16.03004]
[1776593891634,42.47,75039.28,0.5,0.12524,6e-05,15.99759]
[1776593893516,42.47,75039.01,0.5,0.12522,6e-05,15.99581]
[1776593893621,42.47,75039.01,0.5,0.12522,6e-05,15.99565]
[1776593899121,42.47,75036.585,0.5,0.12507,6e-05,15.98148]
[1776593904222,42.46,75037.88,0.5,0.12515,6e-05,15.98872]
[1776593905312,42.46,75037.88,0.5,0.12515,6e-05,15.98872]
[1776593906968,42.46,75042.8,0.5,0.12545,6e-05,16.01707]
[1776593912278,42.46,75037.27,0.5,0.12508,6e-05,15.98138]
[1776593917312,42.46,75036.48,0.5,0.12503,6e-05,15.9767]
[1776593918400,42.46,75036.48,0.5,0.12503,6e-05,15.9767]
[1776593919275,42.46,75036.48,0.5,0.12503,6e-05,15.97665]
[1776593924684,42.46,75038.115,0.5,0.12513,6e-05,15.98585]
[1776593930405,42.46,75033.83,0.5,0.12486,6e-05,15.96096]
[1776593935440,42.46,75039.585,0.5,0.12522,6e-05,15.99412]
[1776593941482,42.46,75038.05,0.5,0.12512,6e-05,15.98505]
[1776593945918,42.46,75037.71,0.5,0.1251,6e-05,15.98298]
[1776593947495,42.46,75037.71,0.5,0.1251,6e-05,15.98293]
[1776593948975,42.46,75044.07,0.5,0.12549,6e-05,16.01961]
[1776593954573,42.46,75048.16,0.5,0.12574,6e-05,16.04272]
[1776593958077,42.46,75045.29,0.5,0.12556,6e-05,16.02581]
[1776593960586,42.46,75042.91,0.5,0.12541,6e-05,16.01189]
[1776593964618,42.46,75042.46,0.5,0.12538,6e-05,16.00903]
[1776593970681,42.46,75036.895,0.5,0.12503,6e-05,15.97664]
[1776593973986,42.46,75038.005,0.5,0.12508,6e-05,15.97959]
[1776593975649,42.46,75038.005,0.5,0.12508,6e-05,15.97957]
[1776593976246,42.46,75038.005,0.5,0.12508,6e-05,15.97957]
[1776593978092,42.46,75038.005,0.5,0.12508,6e-05,15.9795]
[1776593983745,42.46,75037.605,0.5,0.12505,6e-05,15.97706]
[1776593988749,42.46,75039.095,0.5,0.12514,6e-05,15.98558]
[1776593993478,42.46,75040.065,0.5,0.1252,6e-05,15.99104]
[1776593999760,42.46,75042.275,0.5,0.12533,6e-05,16.00355]
[1776594004765,42.46,75047.935,0.5,0.12568,6e-05,16.03587]
[1776594009771,42.46,75049.135,0.5,0.12575,6e-05,16.04229]
[1776594014777,42.45,75050.18,0.5,0.12581,6e-05,16.04781]
[1776594020129,42.45,75050.31,0.5,0.12581,6e-05,16.04797]
[1776594025788,42.45,75053.5,0.5,0.12601,6e-05,16.06569]
[1776594031497,42.45,75055.48,0.5,0.12612,6e-05,16.07644]
[1776594031500,42.45,75055.48,0.5,0.12612,6e-05,16.07644]
[1776594031598,42.45,75055.48,0.5,0.1261,6e-05,16.0729]
[1776594037405,42.45,75054.335,0.5,0.12602,6e-05,16.06538]
[1776594037406,42.45,75054.335,0.5,0.12602,6e-05,16.06538]
[1776594037506,42.45,75054.335,0.5,0.12601,6e-05,16.06517]
[1776594043192,42.45,75065.2,0.5,0.12669,6e-05,16.12728]
[1776594048229,42.44,75066.535,0.5,0.12676,6e-05,16.13413]
[1776594053261,42.44,75069.545,0.5,0.12694,6e-05,16.15063]
[1776594058297,42.44,75074.06,0.5,0.12721,6e-05,16.17572]
[1776594063331,42.44,75078.08,0.5,0.12745,6e-05,16.19777]
[1776594063944,42.44,75078.08,0.5,0.12745,6e-05,16.19777]
[1776594064061,42.44,75078.08,0.5,0.12745,6e-05,16.19777]
[1776594066344,42.44,75085.47,0.5,0.12791,6e-05,16.2401]
[1776594072395,42.43,75092.745,0.5,0.12835,6e-05,16.28034]
[1776594073538,42.43,75092.745,0.5,0.12835,6e-05,16.28034]
[1776594079444,42.43,75095.765,0.5,0.12853,6e-05,16.29692]
[1776594082322,42.43,75099.335,0.5,0.12876,6e-05,16.31741]
[1776594084452,42.43,75099.255,0.5,0.12875,6e-05,16.31664]
[1776594089514,42.43,75102.28,0.5,0.12893,6e-05,16.33326]
[1776594094549,42.43,75102.705,0.5,0.12893,6e-05,16.33151]
[1776594099584,42.42,75107.01,0.5,0.12919,6e-05,16.35561]
[1776594104619,42.42,75109.14,0.5,0.12931,6e-05,16.36691]
[1776594107205,42.42,75115.48,0.5,0.12971,6e-05,16.40336]
[1776594107640,42.42,75115.48,0.5,0.12971,6e-05,16.40309]
[1776594112675,42.42,75123.015,0.5,0.13019,6e-05,16.44669]
[1776594117710,42.42,75125.13,0.5,0.13032,6e-05,16.45857]
[1776594122745,42.42,75122.535,0.5,0.13015,6e-05,16.44302]
[1776594127783,42.42,75122.965,0.5,0.13017,6e-05,16.44517]
[1776594132818,42.42,75126.775,0.5,0.13041,6e-05,16.46686]
[1776594134388,42.42,75131.47,0.5,0.13071,6e-05,16.49414]
[1776594136133,42.41,75130.81,0.5,0.13067,6e-05,16.49001]
[1776594141883,42.41,75131.695,0.5,0.13071,6e-05,16.49431]
[1776594142807,42.41,75131.695,0.5,0.13071,6e-05,16.49431]
[1776594143564,42.41,75131.695,0.5,0.13071,6e-05,16.49415]
[1776594144223,42.41,75131.695,0.5,0.13071,6e-05,16.49399]
[1776594145561,42.41,75131.695,0.5,0.13071,6e-05,16.49383]
[1776594145911,42.41,75131.695,0.5,0.13071,6e-05,16.49367]
[1776594146693,42.41,75131.695,0.5,0.13071,6e-05,16.49367]
[1776594148166,42.41,75130.845,0.5,0.13065,6e-05,16.48848]
[1776594150294,42.41,75130.69,0.5,0.13064,6e-05,16.48738]
[1776594155923,42.41,75131.76,0.5,0.13068,6e-05,16.48966]
[1776594157067,42.41,75130.985,0.5,0.13063,6e-05,16.48503]
[1776594157901,42.41,75130.985,0.5,0.13063,6e-05,16.48503]
[1776594161128,42.41,75130.695,0.5,0.1306,6e-05,16.48297]
[1776594161930,42.41,75132.09,0.5,0.13069,6e-05,16.49101]
[1776594163022,42.41,75132.21,0.5,0.1307,6e-05,16.49178]
[1776594163932,42.41,75131.775,0.5,0.13067,6e-05,16.48913]
[1776594163994,42.41,75131.775,0.5,0.13067,6e-05,16.48913]
[1776594165232,42.41,75131.775,0.5,0.13067,6e-05,16.48904]
[1776594165320,42.41,75131.775,0.5,0.13067,6e-05,16.48895]
[1776594170939,42.41,75129.625,0.5,0.13054,6e-05,16.47713]
[1776594175944,42.41,75129.31,0.5,0.13053,6e-05,16.47607]
[1776594177211,42.41,75129.31,0.5,0.13053,6e-05,16.47607]
[1776594182950,42.41,75130.03,0.5,0.13059,6e-05,16.48131]
[1776594187955,42.41,75128.785,0.5,0.13051,6e-05,16.47483]
[1776594192010,42.42,75129.405,0.5,0.13056,6e-05,16.47905]
[1776594192960,42.42,75129.3,0.5,0.13055,6e-05,16.47837]
[1776594196342,42.42,75125.225,0.5,0.13029,6e-05,16.45447]
[1776594198278,42.42,75106.47,0.5,0.12909,6e-05,16.34532]
[1776594201216,42.42,75100.765,0.5,0.12873,6e-05,16.31234]
[1776594206666,42.42,75098.405,0.5,0.12859,6e-05,16.29932]
[1776594212020,42.42,75097.44,0.5,0.12851,6e-05,16.29125]
[1776594213836,42.42,75097.44,0.5,0.12852,6e-05,16.29142]
[1776594219425,42.42,75106.98,0.5,0.12913,6e-05,16.34772]
[1776594224460,42.42,75107.46,0.5,0.12917,6e-05,16.35091]
[1776594229448,42.42,75107.665,0.5,0.12919,6e-05,16.35241]
[1776594234530,42.42,75106.795,0.5,0.12914,6e-05,16.34783]
[1776594235245,42.42,75106.795,0.5,0.12914,6e-05,16.34783]
[1776594235346,42.42,75106.795,0.5,0.12914,6e-05,16.34791]
[1776594239360,42.43,75107.055,0.5,0.12916,6e-05,16.35004]
[1776594239364,42.43,75107.055,0.5,0.12916,6e-05,16.35004]
[1776594239565,42.43,75107.055,0.5,0.12916,6e-05,16.35027]
[1776594244778,42.43,75103.955,0.5,0.12897,6e-05,16.33291]
[1776594246084,42.43,75104.25,0.5,0.129,6e-05,16.33498]
[1776594252021,42.43,75103.5,0.5,0.12896,6e-05,16.33165]
[1776594254652,42.43,75103.235,0.5,0.12895,6e-05,16.33047]
[1776594259705,42.43,75097.795,0.5,0.12861,6e-05,16.30009]
[1776594267762,42.44,75095.69,0.5,0.1285,6e-05,16.28985]
[1776594274050,42.44,75098.785,0.5,0.12869,6e-05,16.30582]
[1776594279846,42.44,75099.725,0.5,0.12877,6e-05,16.3126]
[1776594284883,42.44,75095.01,0.5,0.12848,6e-05,16.28639]
[1776594289918,42.45,75094.715,0.5,0.12848,6e-05,16.28594]
[1776594295071,42.45,75095.965,0.5,0.12857,6e-05,16.29444]
[1776594300076,42.45,75090.825,0.5,0.12826,6e-05,16.26588]
[1776594300388,42.45,75090.825,0.5,0.12826,6e-05,16.26588]
[1776594305281,42.46,75091.81,0.5,0.12834,6e-05,16.27302]
[1776594311067,42.46,75096.365,0.5,0.12864,6e-05,16.30091]
[1776594316092,42.46,75097.155,0.5,0.12871,6e-05,16.3066]
[1776594317700,42.46,75097.075,0.5,0.1287,6e-05,16.30635]
[1776594318089,42.46,75097.075,0.5,0.1287,6e-05,16.30635]
[1776594324100,42.46,75097.99,0.5,0.12878,6e-05,16.31316]
[1776594324107,42.46,75097.99,0.5,0.12878,6e-05,16.31316]
[1776594324874,42.46,75097.99,0.5,0.12878,6e-05,16.31316]
[1776594324931,42.46,75097.99,0.5,0.12878,6e-05,16.31316]
[1776594325101,42.46,75104.435,0.5,0.12919,6e-05,16.35082]
[1776594325468,42.46,75104.435,0.5,0.12919,6e-05,16.35082]
[1776594331107,42.47,75113.76,0.5,0.12982,6e-05,16.40602]
[1776594334042,42.47,75113.815,0.5,0.12983,6e-05,16.40776]
[1776594334110,42.48,75114.18,0.5,0.12987,6e-05,16.4106]
[1776594335244,42.48,75114.285,0.5,0.12988,6e-05,16.41192]
[1776594335914,42.48,75114.285,0.5,0.12989,6e-05,16.41261]
[1776594338141,42.48,75119.65,0.5,0.13025,6e-05,16.44521]
[1776594338742,42.48,75119.65,0.5,0.13026,6e-05,16.44585]
[1776594344120,42.49,75117.43,0.5,0.13015,6e-05,16.43617]
[1776594344282,42.49,75117.43,0.5,0.13015,6e-05,16.43617]
[1776594350126,42.5,75117.485,0.5,0.1302,6e-05,16.44046]
[1776594353841,42.5,75121.21,0.5,0.13046,6e-05,16.46406]
[1776594353845,42.5,75121.21,0.5,0.13046,6e-05,16.46406]
[1776594359433,42.51,75123.59,0.5,0.13066,6e-05,16.48207]
[1776594365149,42.51,75129.705,0.5,0.13108,6e-05,16.52027]
[1776594369571,42.52,75124.435,0.5,0.13077,6e-05,16.49178]
[1776594375545,42.52,75113.45,0.5,0.1301,6e-05,16.4305]
[1776594381586,42.53,75114.355,0.5,0.13017,6e-05,16.43747]
[1776594384518,42.53,75115.685,0.5,0.13026,6e-05,16.44576]
[1776594389648,42.53,75109.12,0.5,0.12987,6e-05,16.4094]
[1776594394684,42.53,75107.475,0.5,0.12976,6e-05,16.39813]
[1776594396390,42.54,75107.69,0.5,0.12978,6e-05,16.39972]
[1776594401733,42.54,75101.54,0.5,0.12941,6e-05,16.36622]
[1776594407089,42.54,75101.4,0.5,0.12942,6e-05,16.36698]
[1776594408883,42.54,75101.17,0.5,0.12941,6e-05,16.36642]
[1776594410330,42.55,75101.57,0.5,0.12945,6e-05,16.36962]
[1776594411224,42.55,75101.57,0.5,0.12945,6e-05,16.3701]
[1776594416838,42.55,75107.315,0.5,0.12985,6e-05,16.40623]
[1776594421346,42.56,75109.01,0.5,0.12998,6e-05,16.41779]
[1776594427206,42.56,75106.4,0.5,0.12984,6e-05,16.40518]
[1776594432211,42.57,75106.705,0.5,0.12989,6e-05,16.40913]
[1776594438187,42.57,75107.09,0.5,0.12993,6e-05,16.41352]
[1776594444223,42.58,75109.905,0.5,0.13015,6e-05,16.43333]
[1776594449228,42.58,75105.385,0.5,0.1299,6e-05,16.40974]
[1776594455031,42.59,75105.17,0.5,0.12989,6e-05,16.40788]
[1776594458404,42.59,75107.28,0.5,0.13005,6e-05,16.42228]
[1776594459920,42.59,75107.86,0.5,0.13009,6e-05,16.42618]
[1776594460822,42.59,75107.86,0.5,0.1301,6e-05,16.4267]
[1776594461258,42.59,75107.86,0.5,0.13011,6e-05,16.42723]
[1776594466628,42.6,75107.265,0.5,0.1301,6e-05,16.4264]
[1776594468849,42.6,75107.52,0.5,0.13013,6e-05,16.42892]
[1776594473296,42.61,75108.31,0.5,0.13021,6e-05,16.43607]
[1776594474006,42.61,75108.31,0.5,0.13021,6e-05,16.43607]
[1776594475430,42.61,75108.035,0.5,0.1302,6e-05,16.43549]
[1776594476143,42.61,75108.035,0.5,0.1302,6e-05,16.43549]
[1776594478593,42.61,75107.495,0.5,0.13018,6e-05,16.43387]
[1776594480748,42.61,75107.27,0.5,0.13018,6e-05,16.43358]
[1776594484080,42.62,75106.775,0.5,0.13017,6e-05,16.43224]
[1776594484964,42.62,75106.775,0.5,0.13017,6e-05,16.43271]
[1776594485717,42.62,75106.775,0.5,0.13018,6e-05,16.43318]
[1776594487187,42.62,75106.775,0.5,0.13018,6e-05,16.43365]
[1776594493166,42.62,75108.725,0.5,0.13033,6e-05,16.44726]
[1776594495032,42.63,75108.725,0.5,0.13035,6e-05,16.44861]
[1776594497343,42.63,75105.54,0.5,0.13016,6e-05,16.43159]
[1776594498875,42.63,75105.67,0.5,0.13018,6e-05,16.43286]
[1776594499431,42.63,75105.67,0.5,0.13018,6e-05,16.43336]
[1776594499883,42.63,75105.67,0.5,0.13018,6e-05,16.43336]
[1776594501281,42.63,75125.725,0.5,0.13148,6e-05,16.55102]
[1776594504156,42.64,75126.385,0.5,0.13153,6e-05,16.55573]
[1776594504565,42.64,75126.385,0.5,0.13154,6e-05,16.55616]
[1776594504586,42.64,75126.385,0.5,0.13154,6e-05,16.55616]
[1776594504754,42.64,75126.385,0.5,0.13154,6e-05,16.55616]
[1776594505259,42.64,75126.385,0.5,0.13154,6e-05,16.55616]
[1776594505286,42.64,75147.63,0.5,0.13292,6e-05,16.68019]
[1776594506287,42.64,75165.485,0.5,0.13408,7e-05,16.78444]
[1776594508300,42.64,75165.485,0.5,0.13408,7e-05,16.78474]
[1776594508983,42.64,75165.485,0.5,0.13408,7e-05,16.78474]
[1776594509110,42.64,75165.485,0.5,0.13408,7e-05,16.78474]
[1776594512293,42.64,75139.92,0.5,0.13241,6e-05,16.63317]
[1776594515137,42.64,75139.92,0.5,0.13242,6e-05,16.63396]
[1776594515151,42.64,75139.92,0.5,0.13242,6e-05,16.63396]
[1776594515229,42.64,75139.92,0.5,0.13242,6e-05,16.63442]
[1776594520301,42.65,75136.665,0.5,0.13223,6e-05,16.61716]
[1776594523080,42.65,75136.83,0.5,0.13225,6e-05,16.61878]
[1776594527785,42.65,75140.645,0.5,0.13252,6e-05,16.64257]
[1776594533314,42.65,75141.66,0.5,0.1326,6e-05,16.65019]
[1776594539078,42.66,75142.46,0.5,0.13267,6e-05,16.6563]
[1776594539079,42.66,75142.46,0.5,0.13267,6e-05,16.6563]
[1776594544325,42.66,75131.665,0.5,0.132,6e-05,16.59568]
[1776594549330,42.66,75140.3,0.5,0.13257,6e-05,16.64745]
[1776594554335,42.67,75136.195,0.5,0.13233,6e-05,16.62508]
[1776594559003,42.67,75136.89,0.5,0.13238,6e-05,16.63035]
[1776594563983,42.67,75140.805,0.5,0.13265,6e-05,16.65444]
[1776594569924,42.68,75137.45,0.5,0.13246,6e-05,16.63687]
[1776594575356,42.68,75138.885,0.5,0.13255,6e-05,16.64323]
[1776594580997,42.68,75138.725,0.5,0.13256,6e-05,16.64401]
[1776594581366,42.68,75138.725,0.5,0.13256,6e-05,16.64401]
[1776594584095,42.68,75138.285,0.5,0.13253,6e-05,16.64202]
[1776594588825,42.69,75137.815,0.5,0.13252,6e-05,16.64072]
[1776594590551,42.69,75138.255,0.5,0.13255,6e-05,16.64383]
[1776594593689,42.69,75140.195,0.5,0.13269,6e-05,16.65591]
[1776594599380,42.69,75139.99,0.5,0.13269,6e-05,16.65629]
[1776594603184,42.69,75139.575,0.5,0.13268,6e-05,16.65467]
[1776594604867,42.69,75136.905,0.5,0.13251,6e-05,16.6397]
[1776594609217,42.7,75138.115,0.5,0.1326,6e-05,16.64784]
[1776594609976,42.7,75138.115,0.5,0.1326,6e-05,16.6481]
[1776594615092,42.7,75142.56,0.5,0.1329,6e-05,16.67498]
[1776594615094,42.7,75142.56,0.5,0.1329,6e-05,16.67498]
[1776594616869,42.7,75142.56,0.5,0.13291,6e-05,16.67524]
[1776594619426,42.7,75152.97,0.5,0.13359,7e-05,16.73624]
[1776594619428,42.7,75152.97,0.5,0.13359,7e-05,16.73624]
[1776594619764,42.7,75152.97,0.5,0.13359,7e-05,16.73624]
[1776594622473,42.7,75142.125,0.5,0.13289,6e-05,16.6735]
[1776594626230,42.7,75137.55,0.5,0.1326,6e-05,16.64727]
[1776594629463,42.7,75136.585,0.5,0.13254,6e-05,16.64222]
[1776594631062,42.7,75136.585,0.5,0.13254,6e-05,16.64238]
[1776594633721,42.7,75135.435,0.5,0.13245,6e-05,16.63277]
[1776594634261,42.7,75135.435,0.5,0.13245,6e-05,16.63277]
[1776594636191,42.7,75139.295,0.5,0.13271,6e-05,16.65573]
[1776594639182,42.71,75142.46,0.5,0.13292,6e-05,16.67483]
[1776594644431,42.71,75144.365,0.5,0.13306,6e-05,16.68719]
[1776594644783,42.71,75144.365,0.5,0.13306,6e-05,16.68719]
[1776594649276,42.71,75147.835,0.5,0.13329,6e-05,16.70807]
[1776594654436,42.71,75137.83,0.5,0.13265,6e-05,16.65087]
[1776594654828,42.71,75137.83,0.5,0.13265,6e-05,16.65087]
[1776594660443,42.71,75137.845,0.5,0.13266,6e-05,16.65182]
[1776594666449,42.72,75140.985,0.5,0.13288,6e-05,16.67117]
[1776594671454,42.72,75145.855,0.5,0.13321,6e-05,16.70043]
[1776594676460,42.72,75144.815,0.5,0.13315,6e-05,16.69532]
[1776594683184,42.72,75143.545,0.5,0.13308,6e-05,16.68881]
[1776594683186,42.72,75143.545,0.5,0.13308,6e-05,16.68881]
[1776594688472,42.73,75143.31,0.5,0.13308,6e-05,16.68926]
[1776594689777,42.73,75143.45,0.5,0.1331,6e-05,16.6903]
[1776594690826,42.73,75143.45,0.5,0.1331,6e-05,16.6903]
[1776594691130,42.73,75143.45,0.5,0.1331,6e-05,16.6903]
[1776594692811,42.73,75143.45,0.5,0.13308,6e-05,16.6874]
[1776594692815,42.73,75143.45,0.5,0.13308,6e-05,16.6874]
[1776594694212,42.73,75143.45,0.5,0.13308,6e-05,16.68763]
[1776594695042,42.73,75143.45,0.5,0.13308,6e-05,16.68786]
[1776594696480,42.73,75127.15,0.5,0.13204,6e-05,16.59355]
[1776594697423,42.73,75127.15,0.5,0.13204,6e-05,16.59355]
[1776594706490,42.73,75133.255,0.5,0.13245,6e-05,16.63076]
[1776594707831,42.73,75134.4,0.5,0.13253,6e-05,16.63757]
[1776594711884,42.73,75135.865,0.5,0.13263,6e-05,16.64666]
[1776594717501,42.74,75133.9,0.5,0.13251,6e-05,16.63613]
[1776594722506,42.74,75134.835,0.5,0.13258,6e-05,16.64232]
[1776594728512,42.74,75135.255,0.5,0.13262,6e-05,16.64559]
[1776594734067,42.74,75134.53,0.5,0.13258,6e-05,16.64223]
[1776594739102,42.74,75134.16,0.5,0.13256,6e-05,16.64081]
[1776594744137,42.74,75134.9,0.5,0.13262,6e-05,16.64581]
[1776594749172,42.74,75134.92,0.5,0.13263,6e-05,16.64661]
[1776594754538,42.75,75135.985,0.5,0.13268,6e-05,16.65006]
[1776594759543,42.75,75136.725,0.5,0.13274,6e-05,16.65498]
[1776594765549,42.75,75136.93,0.5,0.13276,6e-05,16.65688]
[1776594771327,42.75,75140.075,0.5,0.13297,6e-05,16.67577]
[1776594771797,42.75,75140.075,0.5,0.13297,6e-05,16.67577]
[1776594777561,42.75,75129.19,0.5,0.13228,6e-05,16.61331]
[1776594783567,42.75,75129.96,0.5,0.13234,6e-05,16.61883]
[1776594788572,42.75,75130.355,0.5,0.13237,6e-05,16.62199]
[1776594794488,42.76,75130.105,0.5,0.13237,6e-05,16.62156]
[1776594799523,42.76,75130.525,0.5,0.13241,6e-05,16.62483]
[1776594799642,42.76,75130.525,0.5,0.13241,6e-05,16.62483]
[1776594805565,42.76,75127.585,0.5,0.13223,6e-05,16.60867]
[1776594809644,42.76,75129.645,0.5,0.13237,6e-05,16.6213]
[1776594815605,42.76,75142.975,0.5,0.13322,6e-05,16.69635]
[1776594819101,42.76,75138.335,0.5,0.13292,6e-05,16.6699]
[1776594820101,42.76,75138.335,0.5,0.13293,6e-05,16.67012]
[1776594820104,42.76,75138.335,0.5,0.13293,6e-05,16.67012]
[1776594820773,42.76,75138.335,0.5,0.13292,6e-05,16.66965]
[1776594825071,42.77,75139.58,0.5,0.13301,6e-05,16.67772]
[1776594830620,42.77,75147.295,0.5,0.13352,6e-05,16.72342]
[1776594830683,42.77,75147.295,0.5,0.13352,6e-05,16.72342]
[1776594836627,42.77,75149.055,0.5,0.13364,6e-05,16.73437]
[1776594841632,42.77,75148.74,0.5,0.13363,6e-05,16.7331]
[1776594847260,42.77,75145.155,0.5,0.13341,6e-05,16.71299]
[1776594847379,42.77,75145.155,0.5,0.13341,6e-05,16.71299]
[1776594853021,42.77,75148.505,0.5,0.13363,6e-05,16.73336]
[1776594858648,42.77,75145.16,0.5,0.13343,6e-05,16.71474]
[1776594863653,42.78,75145.035,0.5,0.13343,6e-05,16.71476]
[1776594864760,42.78,75145.035,0.5,0.13343,6e-05,16.71491]
[1776594870195,42.78,75145.49,0.5,0.13347,6e-05,16.71827]
[1776594870197,42.78,75145.49,0.5,0.13347,6e-05,16.71827]
[1776594875665,42.78,75144.985,0.5,0.13342,6e-05,16.71279]
[1776594877237,42.78,75145.425,0.5,0.13345,6e-05,16.71549]
[1776594883190,42.78,75143.575,0.5,0.13333,6e-05,16.7049]
[1776594887269,42.78,75143.535,0.5,0.13333,6e-05,16.70477]
[1776594891160,42.78,75146.085,0.5,0.1335,6e-05,16.72015]
[1776594897125,42.78,75146.505,0.5,0.13354,6e-05,16.72335]
[1776594898857,42.78,75145.145,0.5,0.13346,6e-05,16.71573]
[1776594904143,42.79,75143.55,0.5,0.13336,6e-05,16.70722]
[1776594909292,42.79,75140.995,0.5,0.13321,6e-05,16.6934]
[1776594914327,42.79,75142.6,0.5,0.13332,6e-05,16.70354]
[1776594919361,42.79,75141.975,0.5,0.13329,6e-05,16.70071]
[1776594924396,42.79,75141.83,0.5,0.13329,6e-05,16.70068]
[1776594929432,42.79,75142.41,0.5,0.13334,6e-05,16.70484]
[1776594930668,42.79,75142.41,0.5,0.13334,6e-05,16.70484]
[1776594933441,42.79,75138.485,0.5,0.13306,6e-05,16.67883]
[1776594933884,42.79,75138.485,0.5,0.13306,6e-05,16.67895]
[1776594934143,42.79,75138.485,0.5,0.13306,6e-05,16.67895]
[1776594935067,42.79,75138.485,0.5,0.13306,6e-05,16.67908]
[1776594937310,42.8,75131.745,0.5,0.13263,6e-05,16.6402]
[1776594942522,42.8,75132.095,0.5,0.13266,6e-05,16.643]
[1776594947558,42.8,75132.3,0.5,0.13268,6e-05,16.64481]
[1776594953600,42.8,75132.74,0.5,0.13272,6e-05,16.64807]
[1776594958635,42.8,75133.715,0.5,0.13279,6e-05,16.65427]
[1776594963752,42.8,75133.66,0.5,0.13279,6e-05,16.65448]
[1776594969758,42.8,75133.455,0.5,0.13279,6e-05,16.65392]
[1776594974763,42.8,75125.7,0.5,0.13229,6e-05,16.6096]
[1776594979768,42.81,75125.24,0.5,0.13227,6e-05,16.60782]
[1776594986775,42.81,75125.09,0.5,0.13228,6e-05,16.60819]
[1776594992781,42.81,75125.13,0.5,0.13227,6e-05,16.60607]
[1776595000789,42.81,75122.525,0.5,0.13211,6e-05,16.59185]
[1776595007796,42.81,75120.615,0.5,0.13196,6e-05,16.57846]
[1776595009536,42.81,75120.61,0.5,0.13196,6e-05,16.57811]
[1776595014803,42.81,75122.525,0.5,0.13209,6e-05,16.58941]
[1776595019808,42.8,75119.555,0.5,0.13187,6e-05,16.5705]
[1776595025104,42.81,75118.965,0.5,0.13185,6e-05,16.56828]
[1776595030819,42.81,75119.01,0.5,0.13187,6e-05,16.56997]
[1776595035824,42.81,75118.285,0.5,0.13183,6e-05,16.5664]
[1776595040829,42.81,75117.07,0.5,0.13174,6e-05,16.55789]
[1776595046205,42.81,75116.3,0.5,0.13167,6e-05,16.55229]
[1776595052841,42.8,75116.38,0.5,0.13163,6e-05,16.54715]
[1776595057846,42.8,75120.36,0.5,0.13187,6e-05,16.56871]
[1776595063852,42.79,75121.635,0.5,0.13193,6e-05,16.57425]
[1776595069858,42.79,75122.44,0.5,0.13196,6e-05,16.577]
[1776595075456,42.79,75122.4,0.5,0.13193,6e-05,16.57486]
[1776595080490,42.78,75121.5,0.5,0.13186,6e-05,16.56811]
[1776595085874,42.78,75121.685,0.5,0.13185,6e-05,16.56767]
[1776595091880,42.78,75121.66,0.5,0.13183,6e-05,16.56572]
[1776595097358,42.77,75125.065,0.5,0.13203,6e-05,16.5839]
[1776595100077,42.78,75132.44,0.5,0.13252,6e-05,16.62758]
[1776595105666,42.78,75132.025,0.5,0.13251,6e-05,16.62677]
[1776595110701,42.78,75132.14,0.5,0.13253,6e-05,16.62881]
[1776595110956,42.78,75132.14,0.5,0.13253,6e-05,16.62881]
[1776595112765,42.78,75132.14,0.5,0.13251,6e-05,16.62555]
[1776595115972,42.78,75134.325,0.5,0.13266,6e-05,16.63876]
[1776595116996,42.78,75134.325,0.5,0.13266,6e-05,16.6389]
[1776595121958,42.78,75132.445,0.5,0.13255,6e-05,16.6287]
[1776595128827,42.79,75132.1,0.5,0.13254,6e-05,16.62772]
[1776595133870,42.79,75132.365,0.5,0.13256,6e-05,16.62997]
[1776595138907,42.79,75133.88,0.5,0.13267,6e-05,16.6394]
[1776595143933,42.79,75129.525,0.5,0.1324,6e-05,16.61487]
[1776595148938,42.79,75120.375,0.5,0.13181,6e-05,16.56173]
[1776595153943,42.79,75119.7,0.5,0.13178,6e-05,16.55906]
[1776595158948,42.8,75118.82,0.5,0.13173,6e-05,16.55523]
[1776595163953,42.8,75119.41,0.5,0.13179,6e-05,16.55992]
[1776595169959,42.8,75119.64,0.5,0.13182,6e-05,16.56273]
[1776595174964,42.8,75120.305,0.5,0.13184,6e-05,16.56324]
[1776595179969,42.8,75120.325,0.5,0.13182,6e-05,16.56166]
[1776595184974,42.79,75120.81,0.5,0.13183,6e-05,16.5628]
[1776595187496,42.79,75120.81,0.5,0.13183,6e-05,16.56212]
[1776595192982,42.79,75117.05,0.5,0.13156,6e-05,16.5385]
[1776595197987,42.79,75117.87,0.5,0.1316,6e-05,16.54174]
[1776595202992,42.78,75117.82,0.5,0.13158,6e-05,16.53995]
[1776595207997,42.78,75119.04,0.5,0.13164,6e-05,16.5455]
[1776595213002,42.78,75120.29,0.5,0.1317,6e-05,16.55116]
[1776595218008,42.77,75116.77,0.5,0.13146,6e-05,16.52922]
[1776595223013,42.77,75115.38,0.5,0.13135,6e-05,16.5198]
[1776595224904,42.77,75115.35,0.5,0.13135,6e-05,16.51936]
[1776595230020,42.77,75112.875,0.5,0.13117,6e-05,16.50349]
[1776595232499,42.77,75112.875,0.5,0.13114,6e-05,16.4996]
[1776595233193,42.77,75112.875,0.5,0.13114,6e-05,16.49936]
[1776595233597,42.77,75112.875,0.5,0.13114,6e-05,16.49936]
[1776595234157,42.77,75112.875,0.5,0.13114,6e-05,16.49912]
[1776595234577,42.77,75112.875,0.5,0.13113,6e-05,16.49867]
[1776595235180,42.77,75112.875,0.5,0.13113,6e-05,16.49867]
[1776595235584,42.76,75112.875,0.5,0.13113,6e-05,16.49823]
[1776595240619,42.76,75112.235,0.5,0.13106,6e-05,16.49225]
[1776595245654,42.76,75108.245,0.5,0.13078,6e-05,16.46686]
[1776595248249,42.75,75106.725,0.5,0.13067,6e-05,16.45719]
[1776595249039,42.75,75106.725,0.5,0.13067,6e-05,16.4568]
[1776595254759,42.75,75105.865,0.5,0.13059,6e-05,16.44954]
[1776595259795,42.74,75105.885,0.5,0.13056,6e-05,16.44779]
[1776595264830,42.74,75105.035,0.5,0.13049,6e-05,16.44102]
[1776595265307,42.74,75105.035,0.5,0.13049,6e-05,16.44102]
[1776595265837,42.74,75105.035,0.5,0.13048,6e-05,16.44059]
[1776595270872,42.74,75102.14,0.5,0.13028,6e-05,16.42178]
[1776595276071,42.73,75104.805,0.5,0.13042,6e-05,16.43513]
[1776595277416,42.73,75104.805,0.5,0.13042,6e-05,16.43471]
[1776595282956,42.73,75104.84,0.5,0.13039,6e-05,16.4324]
[1776595286427,42.72,75105.16,0.5,0.1304,6e-05,16.43301]
[1776595290866,42.72,75105.87,0.5,0.13042,6e-05,16.43545]
[1776595291012,42.72,75105.87,0.5,0.1304,6e-05,16.43164]
[1776595297055,42.72,75106.835,0.5,0.13043,6e-05,16.43494]
[1776595302097,42.71,75107.275,0.5,0.13044,6e-05,16.43557]
[1776595307102,42.71,75108.805,0.5,0.13051,6e-05,16.44253]
[1776595307905,42.71,75108.805,0.5,0.13051,6e-05,16.44253]
[1776595307962,42.71,75108.805,0.5,0.13051,6e-05,16.44214]
[1776595313108,42.7,75108.535,0.5,0.13047,6e-05,16.43848]
[1776595318113,42.7,75108.56,0.5,0.13045,6e-05,16.43655]
[1776595323118,42.69,75109.32,0.5,0.13047,6e-05,16.43886]
[1776595324911,42.69,75110.205,0.5,0.13052,6e-05,16.44358]
[1776595325012,42.69,75110.205,0.5,0.13052,6e-05,16.44314]
[1776595330125,42.69,75115.47,0.5,0.13083,6e-05,16.47175]
[1776595335130,42.69,75114.35,0.5,0.13074,6e-05,16.46336]
[1776595341136,42.68,75113.03,0.5,0.13063,6e-05,16.4535]
[1776595346141,42.68,75113.89,0.5,0.13066,6e-05,16.45668]
[1776595351146,42.67,75113.305,0.5,0.13058,6e-05,16.4481]
[1776595356151,42.67,75115.995,0.5,0.13074,6e-05,16.46194]
[1776595361156,42.67,75120.6,0.5,0.13101,6e-05,16.48675]
[1776595366161,42.66,75120.98,0.5,0.13101,6e-05,16.48695]
[1776595371166,42.66,75121.445,0.5,0.13102,6e-05,16.48766]
[1776595376171,42.65,75120.555,0.5,0.13094,6e-05,16.4805]
[1776595382177,42.65,75120.11,0.5,0.13088,6e-05,16.47561]
[1776595387182,42.65,75119.965,0.5,0.13085,6e-05,16.47288]
[1776595390710,42.64,75118.965,0.5,0.13077,6e-05,16.46596]
[1776595396749,42.64,75119.7,0.5,0.1308,6e-05,16.46839]
[1776595401784,42.64,75130.72,0.5,0.13149,6e-05,16.53097]
[1776595407150,42.64,75131.57,0.5,0.13154,6e-05,16.53529]
[1776595412877,42.64,75130.44,0.5,0.13145,6e-05,16.52552]
[1776595418024,42.64,75130.995,0.5,0.13149,6e-05,16.52887]
[1776595423954,42.64,75136.47,0.5,0.13184,6e-05,16.56083]
[1776595428989,42.64,75137.385,0.5,0.1319,6e-05,16.56604]
[1776595434264,42.64,75136.615,0.5,0.13184,6e-05,16.56102]
[1776595440069,42.63,75136.86,0.5,0.13185,6e-05,16.56214]
[1776595445104,42.63,75131.125,0.5,0.13147,6e-05,16.52743]
[1776595450139,42.63,75128.81,0.5,0.1313,6e-05,16.51242]
[1776595455174,42.63,75130.1,0.5,0.13137,6e-05,16.51839]
[1776595460288,42.62,75131.44,0.5,0.13143,6e-05,16.52461]
[1776595466251,42.62,75132.28,0.5,0.13147,6e-05,16.52759]
[1776595471286,42.62,75131.575,0.5,0.13138,6e-05,16.51852]
[1776595476304,42.61,75131.34,0.5,0.13135,6e-05,16.51564]
[1776595481309,42.61,75130.83,0.5,0.1313,6e-05,16.51117]
[1776595486314,42.61,75125.855,0.5,0.13096,6e-05,16.48091]
[1776595491319,42.61,75125.155,0.5,0.1309,6e-05,16.47558]
[1776595496324,42.6,75126.15,0.5,0.13095,6e-05,16.4801]
[1776595496817,42.6,75126.15,0.5,0.13095,6e-05,16.4801]
[1776595502330,42.6,75127.03,0.5,0.13099,6e-05,16.48352]
[1776595507552,42.6,75126.925,0.5,0.13097,6e-05,16.48175]
[1776595513341,42.59,75127.445,0.5,0.13098,6e-05,16.48275]
[1776595519346,42.59,75127.35,0.5,0.13095,6e-05,16.48048]
[1776595524351,42.59,75129.58,0.5,0.13108,6e-05,16.49197]
[1776595529356,42.58,75133.65,0.5,0.13132,6e-05,16.51406]
[1776595534361,42.58,75132.9,0.5,0.13124,6e-05,16.50467]
[1776595539366,42.58,75127.975,0.5,0.1309,6e-05,16.47463]
[1776595544371,42.57,75127.95,0.5,0.13089,6e-05,16.47313]
[1776595549376,42.57,75129.475,0.5,0.13097,6e-05,16.48063]
[1776595555382,42.57,75132.21,0.5,0.13112,6e-05,16.49479]
[1776595560910,42.57,75133.195,0.5,0.13117,6e-05,16.49873]
[1776595565945,42.56,75130.25,0.5,0.13096,6e-05,16.48018]
[1776595571986,42.56,75129.81,0.5,0.13091,6e-05,16.476]
[1776595577022,42.56,75127.635,0.5,0.13076,6e-05,16.46207]
[1776595582212,42.55,75127.435,0.5,0.13073,6e-05,16.45991]
[1776595586296,42.55,75127.43,0.5,0.13072,6e-05,16.4589]
[1776595586330,42.55,75127.43,0.5,0.13072,6e-05,16.4589]
[1776595586354,42.55,75127.43,0.5,0.13072,6e-05,16.45866]
[1776595586640,42.55,75127.43,0.5,0.13072,6e-05,16.45866]
[1776595586866,42.55,75127.43,0.5,0.13072,6e-05,16.45866]
[1776595587298,42.55,75127.43,0.5,0.13072,6e-05,16.45866]
[1776595588453,42.55,75128.765,0.5,0.1308,6e-05,16.4657]
[1776595590114,42.55,75104.565,0.5,0.12924,6e-05,16.32441]
[1776595595293,42.55,75105.665,0.5,0.12928,6e-05,16.32643]
[1776595601190,42.54,75105.585,0.5,0.12925,6e-05,16.32426]
[1776595606432,42.54,75104.695,0.5,0.12918,6e-05,16.3179]
[1776595612268,42.54,75105.17,0.5,0.1292,6e-05,16.31928]
[1776595612821,42.54,75105.17,0.5,0.1292,6e-05,16.31928]
[1776595613275,42.54,75105.17,0.5,0.12919,6e-05,16.31905]
[1776595618330,42.54,75108.3,0.5,0.12938,6e-05,16.33647]
[1776595622499,42.54,75106.575,0.5,0.12926,6e-05,16.32552]
[1776595622823,42.54,75106.575,0.5,0.12926,6e-05,16.32552]
[1776595623346,42.54,75106.575,0.5,0.12926,6e-05,16.3254]
[1776595628381,42.53,75096.21,0.5,0.12859,6e-05,16.26436]
[1776595633119,42.53,75095.425,0.5,0.12853,6e-05,16.259]
[1776595638450,42.53,75095.67,0.5,0.12854,6e-05,16.2593]
[1776595643470,42.53,75102.405,0.5,0.12895,6e-05,16.29728]
[1776595644390,42.53,75102.405,0.5,0.12895,6e-05,16.29728]
[1776595649476,42.53,75101.055,0.5,0.12885,6e-05,16.28826]
[1776595655484,42.52,75104.94,0.5,0.12906,6e-05,16.3062]
[1776595660489,42.52,75105.27,0.5,0.12907,6e-05,16.30707]
[1776595661386,42.52,75105.27,0.5,0.12907,6e-05,16.30707]
[1776595666495,42.52,75111.14,0.5,0.12943,6e-05,16.33992]
[1776595671500,42.52,75110.815,0.5,0.1294,6e-05,16.3369]
[1776595676505,42.51,75111.555,0.5,0.12943,6e-05,16.34006]
[1776595681510,42.51,75111.695,0.5,0.12943,6e-05,16.33973]
[1776595686516,42.51,75114.52,0.5,0.1296,6e-05,16.35498]
[1776595689527,42.51,75114.79,0.5,0.12961,6e-05,16.3558]
[1776595690520,42.51,75116.925,0.5,0.12974,6e-05,16.368]
[1776595692540,42.51,75116.83,0.5,0.12973,6e-05,16.36699]
[1776595693312,42.51,75116.83,0.5,0.12973,6e-05,16.36699]
[1776595693407,42.51,75116.83,0.5,0.12973,6e-05,16.36676]
[1776595698528,42.51,75119.765,0.5,0.12991,6e-05,16.38345]
[1776595702575,42.5,75119.985,0.5,0.12992,6e-05,16.3844]
[1776595703533,42.5,75120.1,0.5,0.12993,6e-05,16.38496]
[1776595708538,42.5,75121.745,0.5,0.13003,6e-05,16.39395]
[1776595711562,42.5,75121.375,0.5,0.12998,6e-05,16.38802]
[1776595717948,42.5,75121.2,0.5,0.12996,6e-05,16.38676]
[1776595718647,42.5,75121.2,0.5,0.12996,6e-05,16.38667]
[1776595725057,42.5,75120.8,0.5,0.12993,6e-05,16.38354]
[1776595726060,42.5,75120.8,0.5,0.12993,6e-05,16.38354]
[1776595726336,42.5,75120.8,0.5,0.12993,6e-05,16.38354]
[1776595726644,42.5,75120.8,0.5,0.12992,6e-05,16.38342]
[1776595728068,42.5,75120.8,0.5,0.12992,6e-05,16.38338]
[1776595728710,42.5,75120.8,0.5,0.12992,6e-05,16.38329]
[1776595728986,42.5,75120.8,0.5,0.12992,6e-05,16.38329]
[1776595729084,42.5,75120.8,0.5,0.12992,6e-05,16.38316]
[1776595732094,42.5,75127.325,0.5,0.13034,6e-05,16.42104]
[1776595733775,42.5,75129.585,0.5,0.13048,6e-05,16.43399]
[1776595734677,42.5,75129.585,0.5,0.13048,6e-05,16.43391]
[1776595740162,42.5,75130.295,0.5,0.13052,6e-05,16.43715]
[1776595741609,42.5,75129.88,0.5,0.13049,6e-05,16.43459]
[1776595743261,42.5,75129.88,0.5,0.13049,6e-05,16.43451]
[1776595749584,42.49,75127.995,0.5,0.13036,6e-05,16.42264]
[1776595754533,42.49,75132.97,0.5,0.13067,6e-05,16.45102]
[1776595759295,42.5,75150.195,0.5,0.13179,6e-05,16.55255]
[1776595764329,42.5,75153.43,0.5,0.13203,6e-05,16.57351]
[1776595769562,42.5,75156.585,0.5,0.13225,6e-05,16.59346]
[1776595769607,42.5,75156.86,0.5,0.13227,6e-05,16.59544]
[1776595770056,42.5,75156.86,0.5,0.13227,6e-05,16.59544]
[1776595771087,42.5,75156.86,0.5,0.13228,6e-05,16.5958]
[1776595776611,42.51,75159.11,0.5,0.13241,7e-05,16.60668]
[1776595782455,42.51,75159.655,0.5,0.13246,7e-05,16.61091]
[1776595787491,42.51,75161.14,0.5,0.13257,7e-05,16.6204]
[1776595792525,42.51,75160.705,0.5,0.13255,7e-05,16.61862]
[1776595797632,42.51,75163.53,0.5,0.13274,7e-05,16.6358]
[1776595802116,42.51,75163.965,0.5,0.13277,7e-05,16.63887]
[1776595807648,42.52,75174.275,0.5,0.13346,7e-05,16.70025]
[1776595811309,42.52,75173.975,0.5,0.13345,7e-05,16.69919]
[1776595813689,42.52,75173.89,0.5,0.13345,7e-05,16.69944]
[1776595819660,42.52,75178.14,0.5,0.13373,7e-05,16.72396]
[1776595823800,42.52,75178.75,0.5,0.13376,7e-05,16.72718]
[1776595826662,42.52,75183.33,0.5,0.13406,7e-05,16.7542]
[1776595830147,42.52,75182.27,0.5,0.134,7e-05,16.74809]
[1776595836681,42.52,75180.385,0.5,0.13385,7e-05,16.73393]
[1776595838805,42.52,75180.385,0.5,0.13385,7e-05,16.73402]
[1776595838814,42.52,75180.385,0.5,0.13385,7e-05,16.73402]
[1776595838866,42.52,75180.385,0.5,0.13385,7e-05,16.73402]
[1776595844622,42.52,75188.655,0.5,0.13441,7e-05,16.78359]
[1776595845640,42.52,75189.665,0.5,0.13448,7e-05,16.78972]
[1776595845690,42.52,75190.545,0.5,0.13454,7e-05,16.79507]
[1776595847847,42.52,75196.285,0.5,0.13492,7e-05,16.82875]
[1776595847854,42.52,75196.285,0.5,0.13492,7e-05,16.82875]
[1776595848693,42.52,75196.84,0.5,0.13496,7e-05,16.83216]
[1776595848825,42.52,75196.84,0.5,0.13496,7e-05,16.83216]
[1776595849400,42.52,75196.84,0.5,0.13496,7e-05,16.83216]
[1776595849419,42.52,75196.84,0.5,0.13496,7e-05,16.83232]
[1776595852278,42.52,75197.22,0.5,0.13499,7e-05,16.83486]
[1776595852355,42.52,75197.22,0.5,0.13499,7e-05,16.83503]
[1776595853186,42.52,75197.22,0.5,0.13499,7e-05,16.83503]
[1776595853461,42.52,75197.22,0.5,0.13499,7e-05,16.83503]
[1776595853700,42.52,75196.22,0.5,0.13493,7e-05,16.82934]
[1776595855702,42.52,75213.735,0.5,0.13608,7e-05,16.93188]
[1776595860712,42.52,75218.13,0.5,0.13637,7e-05,16.95759]
[1776595862248,42.52,75218.185,0.5,0.13637,7e-05,16.95774]
[1776595867724,42.52,75220.04,0.5,0.13649,7e-05,16.96837]
[1776595870645,42.52,75220.53,0.5,0.13652,7e-05,16.97113]
[1776595875745,42.52,75229.7,0.5,0.13712,7e-05,17.02418]
[1776595880750,42.52,75232.515,0.5,0.1373,7e-05,17.03987]
[1776595885755,42.52,75233.455,0.5,0.13735,7e-05,17.04453]
[1776595890760,42.52,75235.32,0.5,0.13747,7e-05,17.05458]
[1776595895765,42.51,75236.685,0.5,0.13752,7e-05,17.0582]
[1776595901316,42.51,75235.005,0.5,0.1374,7e-05,17.04727]
[1776595906596,42.51,75235.585,0.5,0.13743,7e-05,17.04985]
[1776595912392,42.51,75234.8,0.5,0.13736,7e-05,17.04391]
[1776595917428,42.51,75236.325,0.5,0.13745,7e-05,17.05186]
[1776595922479,42.5,75235.54,0.5,0.13739,7e-05,17.04657]
[1776595923655,42.5,75235.54,0.5,0.13739,7e-05,17.04641]
[1776595929511,42.5,75228.61,0.5,0.13691,7e-05,17.00438]
[1776595934547,42.5,75231.985,0.5,0.13713,7e-05,17.02357]
[1776595936314,42.5,75230.155,0.5,0.13701,7e-05,17.01272]
[1776595936316,42.5,75230.155,0.5,0.13701,7e-05,17.01272]
[1776595938399,42.5,75227.945,0.5,0.13686,7e-05,16.99944]
[1776595940465,42.5,75227.945,0.5,0.13685,7e-05,16.9991]
[1776595941297,42.5,75227.945,0.5,0.13685,7e-05,16.99892]
[1776595941596,42.5,75227.945,0.5,0.13685,7e-05,16.99874]
[1776595944591,42.5,75221.78,0.5,0.13643,7e-05,16.9622]
[1776595944692,42.5,75221.78,0.5,0.13643,7e-05,16.96201]
[1776595948723,42.5,75222.47,0.5,0.13647,7e-05,16.96551]
[1776595948733,42.5,75222.47,0.5,0.13647,7e-05,16.96551]
[1776595948785,42.5,75222.47,0.5,0.13647,7e-05,16.96532]
[1776595948907,42.5,75222.47,0.5,0.13647,7e-05,16.96532]
[1776595954687,42.49,75223.36,0.5,0.13649,7e-05,16.966]
[1776595959722,42.49,75217.1,0.5,0.13607,7e-05,16.92859]
[1776595963132,42.49,75217.68,0.5,0.1361,7e-05,16.93159]
[1776595965303,42.49,75212.085,0.5,0.13573,7e-05,16.89855]
[1776595965855,42.49,75212.085,0.5,0.13573,7e-05,16.89848]
[1776595971810,42.49,75204.365,0.5,0.13521,7e-05,16.85289]
[1776595973121,42.49,75204.9,0.5,0.13525,7e-05,16.85606]
[1776595973136,42.49,75204.9,0.5,0.13525,7e-05,16.85606]
[1776595978853,42.49,75206.83,0.5,0.13538,7e-05,16.86718]
[1776595983858,42.49,75207.275,0.5,0.1354,7e-05,16.86966]
[1776595988654,42.49,75208.295,0.5,0.13547,7e-05,16.87537]
[1776595993868,42.49,75216.88,0.5,0.13603,7e-05,16.92532]
[1776595997075,42.49,75221.605,0.5,0.13634,7e-05,16.95289]
[1776595997874,42.49,75223.82,0.5,0.13649,7e-05,16.96585]
[1776595997982,42.49,75223.82,0.5,0.13649,7e-05,16.96585]
[1776595998663,42.49,75223.82,0.5,0.13649,7e-05,16.96585]
[1776595998765,42.49,75223.82,0.5,0.13649,7e-05,16.9658]
[1776595998904,42.49,75223.82,0.5,0.13649,7e-05,16.9658]
[1776595999876,42.49,75225.1,0.5,0.13657,7e-05,16.97326]
[1776595999911,42.49,75225.1,0.5,0.13657,7e-05,16.97326]
[1776596000348,42.49,75225.1,0.5,0.13657,7e-05,16.97326]
[1776596002414,42.49,75227.82,0.5,0.13675,7e-05,16.98907]
[1776596007884,42.48,75227.68,0.5,0.13673,7e-05,16.98719]
[1776596012889,42.48,75228.52,0.5,0.13676,7e-05,16.9883]
[1776596018895,42.48,75227.11,0.5,0.13666,7e-05,16.97962]
[1776596023900,42.48,75217.04,0.5,0.13599,7e-05,16.92017]
[1776596024255,42.48,75217.04,0.5,0.13599,7e-05,16.92017]
[1776596029906,42.48,75224.685,0.5,0.13649,7e-05,16.96459]
[1776596034253,42.48,75226.285,0.5,0.13659,7e-05,16.97379]
[1776596039653,42.48,75228.36,0.5,0.13673,7e-05,16.98562]
[1776596045655,42.48,75223.185,0.5,0.13638,7e-05,16.95458]
[1776596047718,42.48,75225.795,0.5,0.13655,7e-05,16.96983]
[1776596052930,42.48,75237.98,0.5,0.13735,7e-05,17.0408]
[1776596058007,42.48,75236.695,0.5,0.13726,7e-05,17.03255]
[1776596064459,42.48,75228.585,0.5,0.13671,7e-05,16.98422]
[1776596069947,42.47,75227.005,0.5,0.1366,7e-05,16.97419]
[1776596071430,42.47,75226.94,0.5,0.13659,7e-05,16.97366]
[1776596075885,42.47,75226.11,0.5,0.13651,7e-05,16.96489]
[1776596081432,42.47,75213.535,0.5,0.13568,7e-05,16.89139]
[1776596081439,42.47,75213.535,0.5,0.13568,7e-05,16.89139]
[1776596082310,42.47,75213.535,0.5,0.13568,7e-05,16.89146]
[1776596088628,42.47,75220.32,0.5,0.13612,7e-05,16.93077]
[1776596093663,42.47,75221.175,0.5,0.13617,7e-05,16.93545]
[1776596098698,42.47,75228.42,0.5,0.13665,7e-05,16.97745]
[1776596103733,42.47,75231.765,0.5,0.13686,7e-05,16.99645]
[1776596108767,42.47,75233.52,0.5,0.13697,7e-05,17.00623]
[1776596113803,42.47,75232.48,0.5,0.1369,7e-05,16.99965]
[1776596118838,42.47,75231.945,0.5,0.13686,7e-05,16.9958]
[1776596123872,42.46,75229.93,0.5,0.13671,7e-05,16.98311]
[1776596128908,42.46,75228.72,0.5,0.13662,7e-05,16.97525]
[1776596134011,42.46,75228.225,0.5,0.13656,7e-05,16.96839]
[1776596136699,42.46,75228.225,0.5,0.13656,7e-05,16.96831]
[1776596137369,42.46,75228.225,0.5,0.13656,7e-05,16.96827]
[1776596144013,42.46,75227.385,0.5,0.1365,7e-05,16.96307]
[1776596147308,42.46,75228.12,0.5,0.13655,7e-05,16.96727]
[1776596147827,42.46,75228.12,0.5,0.13655,7e-05,16.96727]
[1776596154031,42.46,75224.99,0.5,0.13633,7e-05,16.94822]
[1776596159036,42.46,75225.195,0.5,0.13634,7e-05,16.94936]
[1776596159072,42.46,75225.195,0.5,0.13634,7e-05,16.94936]
[1776596160327,42.46,75225.31,0.5,0.13635,7e-05,16.95002]
[1776596166043,42.46,75230.285,0.5,0.13668,7e-05,16.97893]
[1776596171049,42.46,75229.785,0.5,0.13664,7e-05,16.97523]
[1776596176054,42.46,75233.37,0.5,0.13687,7e-05,16.99592]
[1776596181059,42.45,75237.19,0.5,0.13712,7e-05,17.01786]
[1776596187065,42.45,75236.575,0.5,0.13707,7e-05,17.01344]
[1776596192070,42.45,75239.805,0.5,0.13725,7e-05,17.02832]
[1776596198076,42.45,75240.435,0.5,0.13729,7e-05,17.03119]
[1776596203081,42.45,75241.21,0.5,0.13733,7e-05,17.03503]
[1776596208086,42.45,75241.225,0.5,0.13732,7e-05,17.03437]
[1776596213091,42.45,75239.21,0.5,0.13718,7e-05,17.02189]
[1776596218096,42.44,75241.41,0.5,0.13732,7e-05,17.03417]
[1776596223101,42.44,75242.06,0.5,0.13735,7e-05,17.03726]
[1776596228612,42.44,75244.025,0.5,0.13747,7e-05,17.0479]
[1776596233647,42.44,75244.635,0.5,0.1375,7e-05,17.05065]
[1776596238681,42.44,75252.95,0.5,0.13805,7e-05,17.09856]
[1776596243716,42.44,75253.465,0.5,0.13807,7e-05,17.10037]
[1776596248752,42.43,75258.88,0.5,0.13841,7e-05,17.13075]
[1776596253786,42.43,75270.895,0.5,0.13918,7e-05,17.19612]
[1776596259828,42.42,75274.325,0.5,0.13938,7e-05,17.21386]
[1776596264864,42.42,75276.955,0.5,0.13953,7e-05,17.22719]
[1776596269898,42.41,75279.01,0.5,0.13964,7e-05,17.23704]
[1776596274935,42.41,75280.78,0.5,0.13973,7e-05,17.2452]
[1776596279970,42.41,75276.545,0.5,0.13942,7e-05,17.21813]
[1776596281366,42.4,75276.555,0.5,0.13942,7e-05,17.21777]
[1776596287020,42.4,75274.585,0.5,0.13926,7e-05,17.20375]
[1776596292055,42.4,75272.755,0.5,0.13911,7e-05,17.19105]
[1776596297091,42.39,75272.725,0.5,0.13909,7e-05,17.18899]
[1776596302178,42.39,75270.835,0.5,0.13894,7e-05,17.17641]
[1776596307190,42.39,75267.265,0.5,0.13868,7e-05,17.15338]
[1776596312197,42.38,75266.04,0.5,0.13856,7e-05,17.14121]
[1776596317202,42.38,75266.8,0.5,0.13859,7e-05,17.14417]
[1776596322207,42.38,75269.235,0.5,0.13873,7e-05,17.15695]
[1776596327021,42.37,75269.78,0.5,0.13876,7e-05,17.15919]
[1776596332217,42.37,75277.58,0.5,0.13925,7e-05,17.20268]
[1776596337222,42.37,75277.155,0.5,0.1392,7e-05,17.19827]
[1776596342227,42.36,75279.165,0.5,0.13931,7e-05,17.20814]
[1776596347232,42.36,75277.985,0.5,0.13921,7e-05,17.19922]
[1776596347909,42.36,75277.985,0.5,0.13921,7e-05,17.19922]
[1776596352806,42.35,75271.32,0.5,0.13874,7e-05,17.15817]
[1776596358243,42.35,75269.885,0.5,0.13862,7e-05,17.14786]
[1776596363248,42.35,75268.67,0.5,0.13852,7e-05,17.13922]
[1776596368254,42.34,75268.695,0.5,0.13851,7e-05,17.13794]
[1776596373260,42.34,75268.97,0.5,0.13849,7e-05,17.13471]
[1776596378265,42.34,75269.65,0.5,0.13852,7e-05,17.13731]
[1776596383270,42.34,75270.795,0.5,0.13858,7e-05,17.14263]
[1776596388275,42.33,75271.74,0.5,0.13862,7e-05,17.14673]
[1776596393282,42.33,75271.06,0.5,0.13856,7e-05,17.14124]
[1776596398287,42.33,75272.635,0.5,0.13865,7e-05,17.14907]
[1776596403292,42.32,75273.765,0.5,0.13871,7e-05,17.15423]
[1776596409298,42.32,75276.045,0.5,0.13884,7e-05,17.16578]
[1776596414882,42.32,75276.395,0.5,0.13884,7e-05,17.16638]
[1776596419949,42.31,75270.555,0.5,0.13843,7e-05,17.13033]
[1776596424984,42.31,75270.485,0.5,0.13841,7e-05,17.12859]
[1776596425677,42.31,75270.485,0.5,0.13841,7e-05,17.12859]
[1776596432033,42.31,75281.82,0.5,0.13912,7e-05,17.18968]
[1776596433561,42.31,75282.14,0.5,0.13914,7e-05,17.1912]
[1776596438871,42.3,75285.145,0.5,0.13932,7e-05,17.20706]
[1776596444117,42.3,75286.03,0.5,0.13935,7e-05,17.20996]
[1776596449152,42.29,75289.365,0.5,0.13956,7e-05,17.22761]
[1776596454187,42.29,75293.17,0.5,0.13979,7e-05,17.24793]
[1776596457683,42.29,75297.175,0.5,0.14004,7e-05,17.27021]
[1776596462850,42.28,75302.39,0.5,0.14037,7e-05,17.29847]
[1776596468285,42.27,75297.8,0.5,0.14002,7e-05,17.26842]
[1776596473319,42.27,75301.345,0.5,0.14023,7e-05,17.2869]
[1776596478355,42.26,75302.21,0.5,0.14026,7e-05,17.28949]
[1776596483376,42.26,75302.525,0.5,0.14025,7e-05,17.28882]
[1776596488381,42.25,75303.395,0.5,0.14028,7e-05,17.29145]
[1776596493386,42.25,75301.475,0.5,0.1401,7e-05,17.2742]
[1776596498391,42.24,75302.09,0.5,0.14011,7e-05,17.27545]
[1776596503574,42.24,75302.1,0.5,0.14009,7e-05,17.2736]
[1776596508936,42.23,75301.405,0.5,0.14001,7e-05,17.26668]
[1776596515408,42.23,75300.32,0.5,0.13989,7e-05,17.25705]
[1776596520413,42.22,75300.795,0.5,0.1399,7e-05,17.25763]
[1776596525418,42.22,75300.59,0.5,0.13986,7e-05,17.25419]
[1776596530424,42.21,75301.005,0.5,0.13986,7e-05,17.25446]
[1776596535429,42.21,75301.605,0.5,0.13988,7e-05,17.25581]
[1776596540434,42.21,75301.91,0.5,0.13987,7e-05,17.2554]
[1776596545439,42.2,75301.585,0.5,0.13982,7e-05,17.2513]
[1776596550444,42.2,75300.2,0.5,0.1397,7e-05,17.24095]
[1776596555450,42.19,75295.595,0.5,0.13935,7e-05,17.20837]
[1776596560455,42.19,75294.545,0.5,0.13925,7e-05,17.20035]
[1776596562715,42.19,75294.175,0.5,0.13922,7e-05,17.19745]
[1776596567980,42.19,75285.975,0.5,0.13864,7e-05,17.14714]
[1776596572960,42.18,75278.49,0.5,0.13813,7e-05,17.10191]
[1776596578327,42.18,75275.06,0.5,0.13789,7e-05,17.08072]
[1776596583482,42.18,75270.535,0.5,0.13757,7e-05,17.0531]
[1776596583629,42.18,75270.535,0.5,0.13757,7e-05,17.0531]
[1776596589127,42.18,75267.845,0.5,0.13738,7e-05,17.03654]
[1776596593037,42.18,75266.895,0.5,0.13732,7e-05,17.03065]
[1776596593220,42.18,75266.895,0.5,0.13732,7e-05,17.03058]
[1776596598312,42.18,75264.38,0.5,0.13714,7e-05,17.01529]
[1776596604504,42.18,75261.755,0.5,0.13696,7e-05,16.99933]
[1776596610510,42.18,75260.11,0.5,0.13685,7e-05,16.98929]
[1776596616317,42.18,75260.985,0.5,0.13688,7e-05,16.9908]
[1776596621352,42.17,75259.475,0.5,0.13678,7e-05,16.98171]
[1776596628528,42.17,75258.995,0.5,0.13674,7e-05,16.97868]
[1776596632549,42.17,75256.385,0.5,0.13657,7e-05,16.9632]
[1776596638540,42.17,75256.44,0.5,0.13657,7e-05,16.96352]
[1776596644513,42.17,75258.255,0.5,0.13669,7e-05,16.97414]
[1776596649078,42.17,75258.06,0.5,0.13668,7e-05,16.97292]
[1776596659561,42.17,75259.79,0.5,0.13679,7e-05,16.98285]
[1776596664566,42.17,75265.205,0.5,0.13715,7e-05,17.01459]
[1776596670496,42.17,75266.51,0.5,0.13723,7e-05,17.02204]
[1776596675577,42.17,75268.61,0.5,0.13734,7e-05,17.03025]
[1776596679528,42.17,75268.74,0.5,0.13735,7e-05,17.03069]
[1776596680862,42.17,75269.305,0.5,0.13738,7e-05,17.03381]
[1776596686589,42.17,75270.08,0.5,0.13743,7e-05,17.03771]
[1776596691594,42.17,75270.54,0.5,0.13745,7e-05,17.03983]
[1776596696599,42.17,75271.905,0.5,0.13754,7e-05,17.04726]
[1776596696603,42.17,75271.905,0.5,0.13754,7e-05,17.04726]
[1776596702605,42.16,75272.795,0.5,0.13759,7e-05,17.05171]
[1776596704502,42.16,75272.795,0.5,0.13759,7e-05,17.05171]
[1776596709645,42.16,75270.625,0.5,0.13743,7e-05,17.03796]
[1776596710364,42.16,75270.625,0.5,0.13743,7e-05,17.03796]
[1776596715618,42.16,75267.55,0.5,0.13722,7e-05,17.01918]
[1776596717675,42.16,75267.47,0.5,0.13721,7e-05,17.01853]
[1776596723626,42.16,75266.305,0.5,0.13712,7e-05,17.01114]
[1776596728631,42.16,75265.19,0.5,0.13705,7e-05,17.0042]
[1776596733637,42.16,75263.12,0.5,0.13688,7e-05,16.98827]
[1776596734708,42.16,75263.12,0.5,0.13688,7e-05,16.98823]
[1776596738769,42.16,75263.14,0.5,0.13688,7e-05,16.98827]
[1776596738878,42.16,75263.14,0.5,0.13688,7e-05,16.98827]
[1776596739644,42.16,75263.16,0.5,0.13688,7e-05,16.98828]
[1776596741807,42.16,75273.335,0.5,0.13756,7e-05,17.04818]
[1776596742527,42.16,75273.335,0.5,0.13756,7e-05,17.04818]
[1776596743318,42.16,75273.335,0.5,0.13756,7e-05,17.04798]
[1776596743378,42.16,75273.335,0.5,0.13756,7e-05,17.04778]
[1776596746450,42.16,75273.335,0.5,0.13755,7e-05,17.04731]
[1776596746454,42.16,75273.335,0.5,0.13755,7e-05,17.04731]
[1776596746527,42.16,75273.335,0.5,0.13755,7e-05,17.04713]
[1776596747151,42.16,75273.335,0.5,0.13755,7e-05,17.04713]
[1776596752269,42.15,75277.56,0.5,0.13782,7e-05,17.07119]
[1776596757661,42.15,75277.635,0.5,0.13782,7e-05,17.07089]
[1776596761064,42.15,75278.05,0.5,0.13784,7e-05,17.0729]
[1776596761165,42.15,75278.05,0.5,0.13784,7e-05,17.07274]
[1776596766367,42.15,75278.15,0.5,0.13784,7e-05,17.07256]
[1776596771675,42.15,75278.635,0.5,0.13786,7e-05,17.07457]
[1776596777444,42.14,75279.045,0.5,0.13787,7e-05,17.07549]
[1776596782478,42.14,75283.985,0.5,0.13818,7e-05,17.10326]
[1776596782696,42.14,75283.985,0.5,0.13818,7e-05,17.10326]
[1776596786943,42.14,75278.525,0.5,0.13781,7e-05,17.07022]
[1776596788217,42.14,75278.525,0.5,0.13781,7e-05,17.07007]
[1776596788996,42.14,75278.525,0.5,0.1378,7e-05,17.06993]
[1776596789696,42.14,75278.5,0.5,0.1378,7e-05,17.06963]
[1776596790956,42.14,75278.5,0.5,0.1378,7e-05,17.06963]
[1776596791028,42.14,75278.5,0.5,0.13778,7e-05,17.06606]
[1776596794724,42.14,75278.5,0.5,0.13778,7e-05,17.06606]
[1776596795251,42.14,75278.5,0.5,0.13778,7e-05,17.06606]
[1776596796954,42.14,75278.07,0.5,0.13774,7e-05,17.06261]
[1776596802619,42.13,75285.23,0.5,0.13821,7e-05,17.10384]
[1776596802735,42.13,75285.23,0.5,0.13821,7e-05,17.10384]
[1776596804866,42.13,75285.01,0.5,0.13819,7e-05,17.10217]
[1776596808546,42.13,75282.05,0.5,0.13798,7e-05,17.08412]
[1776596813720,42.13,75278.945,0.5,0.13776,7e-05,17.06478]
[1776596818727,42.13,75279.015,0.5,0.13776,7e-05,17.0645]
[1776596823732,42.13,75279.415,0.5,0.13778,7e-05,17.0662]
[1776596828737,42.13,75282.7,0.5,0.13798,7e-05,17.08448]
[1776596833742,42.12,75282.81,0.5,0.13798,7e-05,17.08382]
[1776596836927,42.12,75282.36,0.5,0.13794,7e-05,17.08039]
[1776596842751,42.12,75278.31,0.5,0.13765,7e-05,17.05503]
[1776596847756,42.12,75277.435,0.5,0.13758,7e-05,17.0488]
[1776596852761,42.11,75277.12,0.5,0.13752,7e-05,17.04251]
[1776596853969,42.11,75277.12,0.5,0.13752,7e-05,17.04231]
[1776596859767,42.11,75277.8,0.5,0.13755,7e-05,17.04534]
[1776596864772,42.11,75278.375,0.5,0.13758,7e-05,17.04805]
[1776596867571,42.11,75281.78,0.5,0.13781,7e-05,17.06791]
[1776596873781,42.11,75282.33,0.5,0.13783,7e-05,17.06994]
[1776596878786,42.11,75280.57,0.5,0.1377,7e-05,17.05859]
[1776596879527,42.11,75280.57,0.5,0.1377,7e-05,17.05859]
[1776596884792,42.1,75281.005,0.5,0.13771,7e-05,17.05984]
[1776596892249,42.1,75281.11,0.5,0.1377,7e-05,17.05892]
[1776596897805,42.1,75282.775,0.5,0.1378,7e-05,17.06745]
[1776596903020,42.1,75282.075,0.5,0.13774,7e-05,17.06216]
[1776596903151,42.1,75282.075,0.5,0.13774,7e-05,17.06216]
[1776596910376,42.09,75282.6,0.5,0.13775,7e-05,17.06348]
[1776596913586,42.09,75282.445,0.5,0.13772,7e-05,17.05869]
[1776596918826,42.09,75285.29,0.5,0.13789,7e-05,17.07417]
[1776596924138,42.09,75287.31,0.5,0.13802,7e-05,17.08523]
[1776596924704,42.09,75287.31,0.5,0.13802,7e-05,17.08523]
[1776596924940,42.09,75287.31,0.5,0.13801,7e-05,17.08505]
[1776596925481,42.09,75287.31,0.5,0.13801,7e-05,17.08486]
[1776596930515,42.08,75290.07,0.5,0.13819,7e-05,17.10025]
[1776596935254,42.08,75293.595,0.5,0.13841,7e-05,17.1203]
[1776596936988,42.08,75293.595,0.5,0.13841,7e-05,17.11979]
[1776596937351,42.08,75293.595,0.5,0.13841,7e-05,17.11979]
[1776596937437,42.08,75293.595,0.5,0.13841,7e-05,17.11979]
[1776596941187,42.08,75293.595,0.5,0.13839,7e-05,17.118]
[1776596943241,42.08,75293.595,0.5,0.13838,7e-05,17.11709]
[1776596946668,42.07,75353.78,0.5,0.14246,7e-05,17.4726]
[1776596947033,42.07,75353.78,0.5,0.14246,7e-05,17.4726]
[1776596952710,42.06,75356.07,0.5,0.14258,7e-05,17.48268]
[1776596954529,42.06,75356.07,0.5,0.14257,7e-05,17.48208]
[1776596955331,42.06,75356.07,0.5,0.14256,7e-05,17.48143]
[1776596955731,42.06,75356.07,0.5,0.14255,7e-05,17.48078]
[1776596956370,42.06,75356.07,0.5,0.14255,7e-05,17.48078]
[1776596956398,42.06,75356.07,0.5,0.14255,7e-05,17.48078]
[1776596961765,42.05,75356.07,0.5,0.14251,7e-05,17.47704]
[1776596964794,42.05,75409.925,0.5,0.14622,7e-05,17.79519]
[1776596965375,42.05,75409.925,0.5,0.14622,7e-05,17.79519]
[1776596966821,42.04,75409.925,0.5,0.14621,7e-05,17.79436]
[1776596971828,42.03,75426.085,0.5,0.14729,7e-05,17.88641]
[1776596972711,42.03,75425.88,0.5,0.14724,7e-05,17.88081]
[1776596977885,42.02,75429.34,0.5,0.14742,7e-05,17.89585]
[1776596982901,42.01,75423.85,0.5,0.14697,7e-05,17.85837]
[1776596984548,42.01,75423.485,0.5,0.14694,7e-05,17.8553]
[1776596985847,42.01,75423.485,0.5,0.14693,7e-05,17.85441]
[1776596985864,42.01,75423.485,0.5,0.14692,7e-05,17.85347]
[1776596986575,42.01,75423.485,0.5,0.14692,7e-05,17.85347]
[1776596986674,42.0,75423.485,0.5,0.1469,7e-05,17.85252]
[1776596987113,42.0,75423.485,0.5,0.1469,7e-05,17.85252]
[1776596987317,42.0,75423.485,0.5,0.1469,7e-05,17.85252]
[1776596987419,42.0,75423.485,0.5,0.14689,7e-05,17.85153]
[1776596988255,42.0,75423.485,0.5,0.14689,7e-05,17.85153]
[1776596988625,42.0,75423.485,0.5,0.14689,7e-05,17.85153]
[1776596988634,42.0,75423.485,0.5,0.14689,7e-05,17.85153]
[1776596988676,42.0,75423.485,0.5,0.14689,7e-05,17.85153]
[1776596989156,42.0,75423.485,0.5,0.14688,7e-05,17.85053]
[1776596989873,42.0,75423.485,0.5,0.14687,7e-05,17.84949]
[1776596990724,42.0,75423.485,0.5,0.14687,7e-05,17.84949]
[1776596990876,42.0,75423.485,0.5,0.14687,7e-05,17.84949]
[1776596990915,42.0,75444.805,0.5,0.14836,7e-05,17.97609]
[1776596995448,41.99,75444.805,0.5,0.1483,7e-05,17.97123]
[1776596995452,41.99,75444.805,0.5,0.1483,7e-05,17.97123]
[1776596996921,41.98,75478.205,0.5,0.15065,7e-05,18.16891]
[1776596998107,41.98,75479.04,0.5,0.1507,7e-05,18.17265]
[1776596999056,41.98,75479.32,0.5,0.1507,7e-05,18.17305]
[1776597004929,41.96,75486.585,0.5,0.15112,7e-05,18.20875]
[1776597006105,41.96,75485.905,0.5,0.15106,7e-05,18.20336]
[1776597006366,41.96,75485.905,0.5,0.15106,7e-05,18.20336]
[1776597008819,41.95,75486.13,10.5,0.15104,7e-05,18.20211]
[1776597008833,41.95,75486.13,10.5,0.15104,7e-05,18.20211]
[1776597008852,41.95,75486.13,10.5,0.15104,7e-05,18.20211]
[1776597008933,41.95,75485.76,10.5,0.151,7e-05,18.19859]
[1776597009029,41.95,75485.76,10.5,0.151,7e-05,18.19859]
[1776597009533,41.95,75485.76,10.5,0.151,7e-05,18.19859]
[1776597011985,41.94,75487.94,10.5,0.15114,7e-05,18.21002]
[1776597017942,41.94,75486.34,10.5,0.15098,7e-05,18.19708]
[1776597022947,41.93,75482.32,10.5,0.15066,7e-05,18.17028]
[1776597027374,41.93,75480.785,10.5,0.15052,7e-05,18.15912]
[1776597029034,41.93,75476.81,10.5,0.15023,7e-05,18.13434]
[1776597029232,41.93,75476.81,10.5,0.15023,7e-05,18.13434]
[1776597031922,41.92,75469.685,10.5,0.14971,7e-05,18.09076]
[1776597036608,41.92,75469.205,10.5,0.14963,7e-05,18.08255]
[1776597036676,41.92,75469.205,10.5,0.14963,7e-05,18.08255]
[1776597036828,41.92,75469.205,10.5,0.14962,7e-05,18.0822]
[1776597038964,41.92,75443.78,10.5,0.1478,7e-05,17.92843]
[1776597040505,41.92,75439.64,10.5,0.1475,7e-05,17.90312]
[1776597041929,41.92,75439.64,10.5,0.14749,7e-05,17.90266]
[1776597042583,41.91,75432.69,10.5,0.147,7e-05,17.86057]
[1776597042592,41.91,75432.69,10.5,0.147,7e-05,17.86057]
[1776597042833,41.91,75432.69,10.5,0.147,7e-05,17.86057]
[1776597043258,41.91,75432.69,10.5,0.14699,7e-05,17.86019]
[1776597043315,41.91,75432.69,10.5,0.14699,7e-05,17.86019]
[1776597043342,41.91,75432.69,10.5,0.14699,7e-05,17.86019]
[1776597046098,41.91,75425.43,10.5,0.14646,7e-05,17.8153]
[1776597046972,41.91,75406.435,10.5,0.14512,7e-05,17.70101]
[1776597047761,41.91,75406.435,10.5,0.14512,7e-05,17.70101]
[1776597048450,41.91,75406.435,10.5,0.14511,7e-05,17.70051]
[1776597049756,41.91,75406.435,10.5,0.14511,7e-05,17.70002]
[1776597049767,41.91,75406.435,10.5,0.14511,7e-05,17.70002]
[1776597049864,41.91,75406.435,10.5,0.14511,7e-05,17.70002]
[1776597049937,41.91,75406.435,10.5,0.14511,7e-05,17.70002]
[1776597049951,41.91,75406.435,10.5,0.14511,7e-05,17.70002]
[1776597049975,41.91,75410.295,10.5,0.14537,7e-05,17.72265]
[1776597051977,41.9,75396.265,10.5,0.14437,7e-05,17.63739]
[1776597052402,41.9,75396.265,10.5,0.14437,7e-05,17.63739]
[1776597052520,41.9,75396.265,10.5,0.14437,7e-05,17.63739]
[1776597052744,41.9,75396.265,10.5,0.14437,7e-05,17.63739]
[1776597052775,41.9,75396.265,10.5,0.14437,7e-05,17.63739]
[1776597052937,41.9,75396.265,10.5,0.14437,7e-05,17.63739]
[1776597052995,41.9,75393.83,10.5,0.1442,7e-05,17.62225]
[1776597053947,41.9,75393.83,10.5,0.1442,7e-05,17.62225]
[1776597053951,41.9,75393.83,10.5,0.1442,7e-05,17.62225]
[1776597054778,41.9,75384.815,10.5,0.14356,7e-05,17.56762]
[1776597055981,41.9,75367.21,10.5,0.14233,7e-05,17.46132]
[1776597057158,41.9,75368.815,10.5,0.14243,7e-05,17.47039]
[1776597057543,41.9,75368.815,10.5,0.14243,7e-05,17.47039]
[1776597062094,41.89,75371.275,10.5,0.14257,7e-05,17.48248]
[1776597063328,41.89,75371.275,10.5,0.14256,7e-05,17.48192]
[1776597067418,41.89,75375.32,10.5,0.14282,7e-05,17.50388]
[1776597067419,41.89,75375.32,10.5,0.14282,7e-05,17.50388]
[1776597070081,41.88,75377.38,10.5,0.14294,7e-05,17.51443]
[1776597070543,41.88,75377.38,10.5,0.14293,7e-05,17.51398]
[1776597073089,41.88,75384.005,10.5,0.14338,7e-05,17.55267]
[1776597073091,41.88,75384.005,10.5,0.14338,7e-05,17.55267]
[1776597075849,41.88,75391.785,10.5,0.14391,7e-05,17.59827]
[1776597080976,41.87,75399.995,10.5,0.14445,7e-05,17.64475]
[1776597086876,41.87,75403.25,10.5,0.14464,7e-05,17.6609]
[1776597092698,41.86,75407.95,10.5,0.1449,7e-05,17.68147]
[1776597097740,41.85,75406.575,10.5,0.14477,7e-05,17.67033]
[1776597102775,41.85,75406.995,10.5,0.14476,7e-05,17.67]
[1776597107128,41.84,75406.375,10.5,0.14469,7e-05,17.66407]
[1776597108128,41.84,75406.375,10.5,0.14468,7e-05,17.66357]
[1776597108642,41.84,75406.375,10.5,0.14468,7e-05,17.66357]
[1776597109384,41.84,75406.375,10.5,0.14468,7e-05,17.66312]
[1776597110037,41.84,75406.375,10.5,0.14468,7e-05,17.66312]
[1776597110039,41.84,75391.5,10.5,0.14363,7e-05,17.57349]
[1776597110805,41.84,75391.5,10.5,0.14363,7e-05,17.57349]
[1776597115924,41.83,75399.885,10.5,0.14418,7e-05,17.62084]
[1776597120368,41.83,75396.955,10.5,0.14395,7e-05,17.60129]
[1776597125522,41.83,75386.745,10.5,0.14322,7e-05,17.53797]
[1776597128753,41.82,75386.745,10.5,0.1432,7e-05,17.53677]
[1776597128765,41.82,75386.745,10.5,0.1432,7e-05,17.53677]
[1776597128784,41.82,75386.745,10.5,0.1432,7e-05,17.53677]
[1776597129016,41.82,75386.745,10.5,0.1432,7e-05,17.53637]
[1776597134054,41.82,75385.205,10.5,0.14306,7e-05,17.52486]
[1776597139088,41.81,75385.995,10.5,0.14309,7e-05,17.52731]
[1776597141136,41.81,75392.295,10.5,0.14352,7e-05,17.56406]
[1776597141176,41.81,75392.295,10.5,0.14352,7e-05,17.56406]
[1776597141504,41.81,75392.295,10.5,0.14352,7e-05,17.56406]
[1776597141588,41.81,75392.295,10.5,0.14351,7e-05,17.56364]
[1776597143513,41.81,75397.03,10.5,0.14384,7e-05,17.59158]
[1776597144431,41.81,75397.305,10.5,0.14385,7e-05,17.59277]
[1776597149197,41.8,75396.15,10.5,0.14374,7e-05,17.5837]
[1776597152439,41.8,75396.21,10.5,0.14371,7e-05,17.57929]
[1776597152454,41.8,75396.21,10.5,0.14371,7e-05,17.57929]
[1776597158119,41.8,75389.835,10.5,0.14323,7e-05,17.53822]
[1776597163124,41.79,75386.105,10.5,0.14294,7e-05,17.5137]
[1776597165943,41.79,75387.395,10.5,0.14302,7e-05,17.52056]
[1776597165946,41.79,75387.395,10.5,0.14302,7e-05,17.52056]
[1776597166913,41.79,75387.395,10.5,0.14302,7e-05,17.52012]
[1776597167013,41.79,75387.395,10.5,0.14301,7e-05,17.51976]
[1776597172133,41.78,75392.215,10.5,0.14332,7e-05,17.54639]
[1776597172963,41.78,75392.215,10.5,0.14332,7e-05,17.54639]
[1776597172990,41.78,75392.215,10.5,0.14332,7e-05,17.54639]
[1776597173121,41.78,75392.215,10.5,0.14332,7e-05,17.54591]
[1776597175136,41.78,75405.73,10.5,0.14425,7e-05,17.62608]
[1776597180141,41.78,75404.925,10.5,0.14416,7e-05,17.61883]
[1776597185149,41.77,75393.02,10.5,0.14331,7e-05,17.54529]
[1776597190154,41.77,75389.76,10.5,0.14306,7e-05,17.52389]
[1776597195159,41.76,75399.855,10.5,0.14374,7e-05,17.58258]
[1776597200164,41.76,75403.31,10.5,0.14395,7e-05,17.60104]
[1776597205169,41.75,75403.525,10.5,0.14394,7e-05,17.60007]
[1776597210174,41.75,75403.225,10.5,0.14389,7e-05,17.59602]
[1776597216181,41.75,75393.89,10.5,0.14319,7e-05,17.53405]
[1776597221186,41.74,75391.82,10.5,0.14302,7e-05,17.51986]
[1776597226191,41.74,75401.295,10.5,0.14366,7e-05,17.57509]
[1776597231733,41.73,75401.58,10.5,0.14365,7e-05,17.57448]
[1776597234306,41.73,75402.995,10.5,0.14374,7e-05,17.58214]
[1776597235146,41.73,75402.995,10.5,0.14374,7e-05,17.58214]
[1776597241804,41.73,75402.72,10.5,0.14368,7e-05,17.57715]
[1776597246839,41.72,75401.925,10.5,0.1436,7e-05,17.57036]
[1776597251873,41.72,75401.295,10.5,0.14354,7e-05,17.56462]
[1776597256909,41.71,75400.865,10.5,0.14348,7e-05,17.56011]
[1776597259913,41.71,75400.865,10.5,0.14347,7e-05,17.5594]
[1776597263235,41.71,75417.17,10.5,0.1446,7e-05,17.65569]
[1776597265902,41.71,75418.615,10.5,0.14469,7e-05,17.66344]
[1776597268197,41.71,75418.615,10.5,0.14468,7e-05,17.6629]
[1776597269789,41.71,75418.615,10.5,0.14468,7e-05,17.66268]
[1776597271237,41.7,75433.165,10.5,0.14567,7e-05,17.7464]
[1776597277056,41.7,75446.965,10.5,0.14663,7e-05,17.82785]
[1776597278200,41.7,75446.965,10.5,0.14663,7e-05,17.82785]
[1776597278242,41.7,75446.965,10.5,0.14663,7e-05,17.82751]
[1776597281710,41.7,75450.495,10.5,0.14687,7e-05,17.84849]
[1776597285084,41.7,75450.495,10.5,0.14687,7e-05,17.84848]
[1776597285113,41.7,75450.495,10.5,0.14687,7e-05,17.84845]
[1776597286214,41.7,75450.495,10.5,0.14687,7e-05,17.84845]
[1776597287127,41.7,75457.76,10.5,0.14739,7e-05,17.89219]
[1776597287182,41.7,75457.76,10.5,0.14739,7e-05,17.89219]
[1776597287253,41.7,75457.815,10.5,0.14739,7e-05,17.89249]
[1776597288998,41.7,75458.855,10.5,0.14747,7e-05,17.89872]
[1776597289100,41.7,75458.855,10.5,0.14747,7e-05,17.89868]
[1776597290789,41.7,75458.42,10.5,0.14743,7e-05,17.89602]
[1776597291155,41.7,75458.42,10.5,0.14743,7e-05,17.89598]
[1776597291638,41.7,75458.42,10.5,0.14743,7e-05,17.89598]
[1776597292258,41.7,75457.07,10.5,0.14734,7e-05,17.88782]
[1776597292300,41.7,75457.07,10.5,0.14734,7e-05,17.88782]
[1776597294257,41.7,75457.07,10.5,0.14733,7e-05,17.88735]
[1776597298201,41.7,75452.99,10.5,0.14703,7e-05,17.86211]
[1776597303240,41.69,75461.19,10.5,0.1476,7e-05,17.90999]
[1776597304732,41.69,75453.61,10.5,0.14706,7e-05,17.86406]
[1776597305255,41.69,75453.61,10.5,0.14705,7e-05,17.86382]
[1776597305476,41.69,75453.61,10.5,0.14705,7e-05,17.86382]
[1776597306261,41.69,75453.61,10.5,0.14705,7e-05,17.86358]
[1776597308885,41.69,75454.535,10.5,0.14711,7e-05,17.86868]
[1776597309282,41.69,75454.49,10.5,0.1471,7e-05,17.86818]
[1776597311113,41.69,75454.355,10.5,0.14709,7e-05,17.86714]
[1776597311196,41.69,75454.355,10.5,0.14709,7e-05,17.86714]
[1776597311390,41.69,75454.075,10.5,0.14707,7e-05,17.86523]
[1776597312403,41.69,75454.01,10.5,0.14706,7e-05,17.86462]
[1776597312954,41.69,75454.01,10.5,0.14706,7e-05,17.86462]
[1776597312961,41.69,75454.01,10.5,0.14706,7e-05,17.86462]
[1776597315491,41.69,75453.105,10.5,0.14699,7e-05,17.85851]
[1776597319476,41.69,75453.725,10.5,0.14703,7e-05,17.86172]
[1776597320152,41.69,75453.725,10.5,0.14703,7e-05,17.86172]
[1776597321777,41.69,75453.725,10.5,0.14702,7e-05,17.86119]
[1776597324297,41.68,75495.085,10.5,0.14997,7e-05,18.10961]
[1776597325658,41.68,75498.705,10.5,0.15022,7e-05,18.13107]
[1776597325759,41.68,75498.705,10.5,0.15022,7e-05,18.13066]
[1776597330151,41.68,75505.005,10.5,0.15065,7e-05,18.1674]
[1776597330153,41.68,75505.005,10.5,0.15065,7e-05,18.1674]
[1776597330295,41.68,75505.005,10.5,0.15065,7e-05,18.1674]
[1776597330301,41.68,75505.005,10.5,0.15065,7e-05,18.16693]
[1776597331295,41.68,75505.005,10.5,0.15065,7e-05,18.16693]
[1776597331304,41.68,75511.605,10.5,0.1511,7e-05,18.20298]
[1776597331876,41.68,75511.605,10.5,0.1511,7e-05,18.20298]
[1776597331906,41.68,75511.605,10.5,0.1511,7e-05,18.20298]
[1776597332305,41.68,75513.255,10.5,0.15121,7e-05,18.21243]
[1776597333240,41.68,75513.255,10.5,0.15121,7e-05,18.21243]
[1776597333797,41.68,75513.355,10.5,0.15121,7e-05,18.21256]
[1776597335923,41.67,75513.355,10.5,0.1512,7e-05,18.21181]
[1776597336845,41.67,75513.355,10.5,0.1512,7e-05,18.21146]
[1776597337723,41.67,75513.355,10.5,0.1512,7e-05,18.21112]
[1776597339120,41.67,75513.355,10.5,0.15119,7e-05,18.21078]
[1776597342314,41.67,75529.375,10.5,0.15234,7e-05,18.30621]
[1776597347319,41.67,75528.695,10.5,0.15226,7e-05,18.30029]
[1776597352324,41.66,75527.555,10.5,0.15216,7e-05,18.29151]
[1776597353822,41.66,75527.555,10.5,0.15215,7e-05,18.29114]
[1776597359331,41.66,75528.13,10.5,0.15217,7e-05,18.29245]
[1776597364335,41.65,75526.08,10.5,0.15199,7e-05,18.27816]
[1776597369340,41.65,75531.765,10.5,0.15239,7e-05,18.31073]
[1776597370806,41.65,75531.765,10.5,0.15238,7e-05,18.31038]
[1776597374892,41.65,75519.71,10.5,0.15149,7e-05,18.2363]
[1776597375601,41.64,75519.71,10.5,0.15149,7e-05,18.23606]
[1776597377034,41.64,75519.71,10.5,0.15148,7e-05,18.23582]
[1776597377041,41.64,75519.71,10.5,0.15148,7e-05,18.23582]
[1776597377073,41.64,75519.71,10.5,0.15148,7e-05,18.23582]
[1776597377100,41.64,75519.71,10.5,0.15148,7e-05,18.2356]
[1776597379192,41.64,75519.71,10.5,0.15148,7e-05,18.2352]
[1776597379196,41.64,75519.71,10.5,0.15148,7e-05,18.2352]
[1776597379204,41.64,75519.71,10.5,0.15148,7e-05,18.2352]
[1776597379286,41.64,75519.71,10.5,0.15147,7e-05,18.23484]
[1776597380351,41.64,75504.355,10.5,0.15036,7e-05,18.14164]
[1776597381950,41.64,75505.28,10.5,0.15042,7e-05,18.14685]
[1776597387358,41.64,75508.385,10.5,0.15061,7e-05,18.16331]
[1776597389949,41.63,75508.385,10.5,0.1506,7e-05,18.16252]
[1776597389953,41.63,75508.385,10.5,0.1506,7e-05,18.16252]
[1776597393749,41.63,75509.415,10.5,0.15064,7e-05,18.16404]
[1776597395578,41.63,75509.415,10.5,0.15063,7e-05,18.16342]
[1776597396906,41.63,75537.685,10.5,0.15267,7e-05,18.33356]
[1776597398345,41.63,75537.685,10.5,0.15267,7e-05,18.33356]
[1776597404190,41.62,75543.51,10.5,0.15307,7e-05,18.36619]
[1776597408742,41.62,75545.925,10.5,0.15321,7e-05,18.37839]
[1776597408991,41.62,75545.925,10.5,0.15321,7e-05,18.37789]
[1776597410195,41.62,75545.925,10.5,0.15321,7e-05,18.37789]
[1776597410327,41.62,75545.925,10.5,0.15321,7e-05,18.37789]
[1776597410830,41.62,75552.455,10.5,0.15368,7e-05,18.41696]
[1776597412067,41.62,75552.455,10.5,0.15367,7e-05,18.41649]
[1776597412088,41.61,75552.455,10.5,0.15367,7e-05,18.41599]
[1776597412907,41.61,75552.455,10.5,0.15367,7e-05,18.41599]
[1776597413216,41.61,75552.455,10.5,0.15367,7e-05,18.41599]
[1776597413239,41.61,75552.455,10.5,0.15367,7e-05,18.41599]
[1776597415040,41.61,75552.455,10.5,0.15366,7e-05,18.41535]
[1776597416041,41.61,75572.315,10.5,0.15511,7e-05,18.53497]
[1776597420235,41.61,75570.22,10.5,0.15494,7e-05,18.52128]
[1776597421148,41.61,75570.22,10.5,0.15494,7e-05,18.52094]
[1776597427118,41.6,75568.3,10.5,0.15476,7e-05,18.5067]
[1776597432153,41.6,75560.995,10.5,0.1542,7e-05,18.46072]
[1776597432645,41.6,75560.995,10.5,0.1542,7e-05,18.46072]
[1776597433160,41.6,75560.995,10.5,0.1542,7e-05,18.46031]
[1776597438195,41.59,75555.36,10.5,0.15376,7e-05,18.42416]
[1776597442112,41.59,75555.275,10.5,0.15374,7e-05,18.42245]
[1776597442658,41.59,75555.275,10.5,0.15373,7e-05,18.42206]
[1776597443230,41.59,75555.275,10.5,0.15373,7e-05,18.42169]
[1776597448265,41.59,75555.765,10.5,0.15374,7e-05,18.4228]
[1776597453300,41.58,75555.71,10.5,0.15369,7e-05,18.41722]
[1776597457728,41.58,75556.67,10.5,0.15374,7e-05,18.4216]
[1776597458188,41.58,75556.67,10.5,0.15374,7e-05,18.4216]
[1776597459822,41.58,75557.545,10.5,0.1538,7e-05,18.42615]
[1776597459826,41.58,75557.545,10.5,0.1538,7e-05,18.42615]
[1776597462130,41.58,75557.545,10.5,0.15379,7e-05,18.42541]
[1776597463375,41.58,75571.75,10.5,0.15483,7e-05,18.51098]
[1776597464083,41.58,75571.75,10.5,0.15483,7e-05,18.51098]
[1776597469418,41.57,75570.095,10.5,0.15468,7e-05,18.49927]
[1776597473446,41.57,75584.98,10.5,0.15576,7e-05,18.588]
[1776597478455,41.57,75581.62,10.5,0.15549,7e-05,18.56579]
[1776597478484,41.57,75581.62,10.5,0.15549,7e-05,18.56579]
[1776597481621,41.56,75580.995,10.5,0.15543,7e-05,18.56105]
[1776597481657,41.56,75580.995,10.5,0.15543,7e-05,18.56105]
[1776597481978,41.56,75580.995,10.5,0.15543,7e-05,18.56105]
[1776597483023,41.56,75580.995,10.5,0.15543,7e-05,18.56083]
[1776597483335,41.56,75580.995,10.5,0.15543,7e-05,18.56048]
[1776597486463,41.56,75558.73,10.5,0.15377,7e-05,18.42442]
[1776597487138,41.56,75558.73,10.5,0.15377,7e-05,18.42442]
[1776597487151,41.56,75558.73,10.5,0.15377,7e-05,18.42442]
[1776597491276,41.56,75563.005,10.5,0.15407,7e-05,18.44856]
[1776597494768,41.55,75563.51,10.5,0.15408,7e-05,18.45003]
[1776597495365,41.55,75563.51,10.5,0.15408,7e-05,18.45003]
[1776597495427,41.55,75563.51,10.5,0.15408,7e-05,18.44966]
[1776597499591,41.55,75574.485,10.5,0.15487,7e-05,18.51528]
[1776597500855,41.55,75574.485,10.5,0.15487,7e-05,18.51497]
[1776597501645,41.55,75574.485,10.5,0.15487,7e-05,18.51468]
[1776597505366,41.55,75567.06,10.5,0.15431,7e-05,18.46874]
[1776597509515,41.54,75570.325,10.5,0.15453,7e-05,18.48743]
[1776597511766,41.54,75570.325,10.5,0.15451,7e-05,18.48364]
[1776597511955,41.54,75570.325,10.5,0.15451,7e-05,18.48364]
[1776597512428,41.54,75570.325,10.5,0.15451,7e-05,18.48364]
[1776597512489,41.54,75564.26,10.5,0.15406,7e-05,18.44648]
[1776597513496,41.54,75549.725,10.5,0.15299,7e-05,18.35795]
[1776597513535,41.54,75549.725,10.5,0.15299,7e-05,18.35795]
[1776597513569,41.54,75549.725,10.5,0.15299,7e-05,18.35795]
[1776597513571,41.54,75549.725,10.5,0.15299,7e-05,18.35795]
[1776597513791,41.54,75549.725,10.5,0.15299,7e-05,18.35795]
[1776597513845,41.54,75549.725,10.5,0.15299,7e-05,18.35795]
[1776597514928,41.54,75545.775,10.5,0.15269,7e-05,18.33366]
[1776597517494,41.54,75529.97,10.5,0.15153,7e-05,18.23709]
[1776597520328,41.54,75528.71,10.5,0.15143,7e-05,18.22906]
[1776597523797,41.54,75522.175,10.5,0.15095,7e-05,18.18884]
[1776597524000,41.54,75522.175,10.5,0.15095,7e-05,18.18884]
[1776597529639,41.54,75523.465,10.5,0.15104,7e-05,18.1959]
[1776597529641,41.54,75523.465,10.5,0.15104,7e-05,18.1959]
[1776597532362,41.54,75524.495,10.5,0.1511,7e-05,18.20166]
[1776597537514,41.53,75522.75,10.5,0.15097,7e-05,18.19011]
[1776597539642,41.53,75522.475,10.5,0.15094,7e-05,18.18815]
[1776597540517,41.53,75522.275,10.5,0.15092,7e-05,18.18669]
[1776597542697,41.53,75522.05,10.5,0.1509,7e-05,18.18488]
[1776597542932,41.53,75522.05,10.5,0.1509,7e-05,18.18488]
[1776597549463,41.53,75512.61,10.5,0.1502,7e-05,18.12655]
[1776597552144,41.53,75510.92,10.5,0.15008,7e-05,18.11581]
[1776597553909,41.53,75513.465,10.5,0.15026,7e-05,18.13087]
[1776597553912,41.53,75513.465,10.5,0.15026,7e-05,18.13087]
[1776597559051,41.53,75508.395,10.5,0.14988,7e-05,18.09922]
[1776597559775,41.53,75508.395,10.5,0.14988,7e-05,18.09922]
[1776597565542,41.52,75506.49,10.5,0.14973,7e-05,18.08694]
[1776597570586,41.52,75506.895,10.5,0.14975,7e-05,18.08879]
[1776597576553,41.52,75504.04,10.5,0.14952,7e-05,18.06744]
[1776597577903,41.52,75504.04,10.5,0.14952,7e-05,18.06735]
[1776597578301,41.52,75504.04,10.5,0.14951,7e-05,18.06726]
[1776597584228,41.52,75492.53,10.5,0.14867,7e-05,17.99651]
[1776597586069,41.52,75492.905,10.5,0.1487,7e-05,17.99862]
[1776597586109,41.52,75492.905,10.5,0.1487,7e-05,17.99862]
[1776597586150,41.52,75492.905,10.5,0.1487,7e-05,17.99862]
[1776597586434,41.52,75492.905,10.5,0.1487,7e-05,17.99862]
[1776597589719,41.52,75490.025,10.5,0.14848,7e-05,17.98065]
[1776597589731,41.52,75490.025,10.5,0.14848,7e-05,17.98065]
[1776597590261,41.52,75490.025,10.5,0.14848,7e-05,17.98065]
[1776597590297,41.52,75490.025,10.5,0.14848,7e-05,17.98065]
[1776597594266,41.52,75490.025,10.5,0.14849,7e-05,17.98074]
[1776597594267,41.52,75490.025,10.5,0.14849,7e-05,17.98074]
[1776597594857,41.52,75490.025,10.5,0.14849,7e-05,17.98084]
[1776597594881,41.52,75490.025,10.5,0.14849,7e-05,17.98084]
[1776597596313,41.52,75464.62,10.5,0.14667,7e-05,17.82731]
[1776597599710,41.52,75458.66,10.5,0.14625,7e-05,17.79173]
[1776597602909,41.52,75461.225,10.5,0.14644,7e-05,17.80767]
[1776597602919,41.52,75461.225,10.5,0.14644,7e-05,17.80767]
[1776597608484,41.52,75460.98,10.5,0.14643,7e-05,17.80685]
[1776597613400,41.52,75458.095,10.5,0.14624,7e-05,17.79018]
[1776597614601,41.52,75458.105,10.5,0.14624,7e-05,17.79055]
[1776597614629,41.52,75458.105,10.5,0.14624,7e-05,17.79055]
[1776597614734,41.52,75458.105,10.5,0.14624,7e-05,17.79055]
[1776597614877,41.52,75458.105,10.5,0.14624,7e-05,17.79055]
[1776597614981,41.52,75458.105,10.5,0.14624,7e-05,17.79055]
[1776597615535,41.52,75458.105,10.5,0.14624,7e-05,17.79055]
[1776597615556,41.52,75458.105,10.5,0.14624,7e-05,17.79071]
[1776597616599,41.52,75433.365,10.5,0.14449,7e-05,17.64113]
[1776597617310,41.52,75433.365,10.5,0.14449,7e-05,17.64113]
[1776597618474,41.52,75420.89,10.5,0.14361,7e-05,17.56588]
[1776597623477,41.52,75420.11,10.5,0.14356,7e-05,17.56134]
[1776597623478,41.52,75420.11,10.5,0.14356,7e-05,17.56134]
[1776597623479,41.52,75420.11,10.5,0.14356,7e-05,17.56134]
[1776597623611,41.52,75413.515,10.5,0.1431,7e-05,17.52164]
[1776597625479,41.52,75413.515,10.5,0.1431,7e-05,17.52157]
[1776597625482,41.52,75413.515,10.5,0.1431,7e-05,17.52157]
[1776597625542,41.52,75413.515,10.5,0.14309,7e-05,17.52152]
[1776597630581,41.52,75410.33,10.5,0.14286,7e-05,17.50177]
[1776597631010,41.52,75410.33,10.5,0.14286,7e-05,17.50177]
[1776597631959,41.52,75410.33,10.5,0.14284,7e-05,17.49822]
[1776597631964,41.52,75410.33,10.5,0.14284,7e-05,17.49822]
[1776597632591,41.52,75410.33,10.5,0.14284,7e-05,17.49807]
[1776597637625,41.52,75415.75,10.5,0.14321,7e-05,17.53034]
[1776597639380,41.52,75415.75,10.5,0.14321,7e-05,17.53025]
[1776597639550,41.52,75415.75,10.5,0.14321,7e-05,17.53025]
[1776597640177,41.52,75415.905,10.5,0.14322,7e-05,17.5311]
[1776597641313,41.52,75415.905,10.5,0.14323,7e-05,17.53157]
[1776597643624,41.52,75415.905,10.5,0.14324,7e-05,17.53237]
[1776597643632,41.52,75434.36,10.5,0.14454,7e-05,17.64418]
[1776597645634,41.53,75450.21,10.5,0.14567,7e-05,17.74048]
[1776597650639,41.53,75461.43,10.5,0.14648,7e-05,17.80913]
[1776597651307,41.53,75461.43,10.5,0.14648,7e-05,17.80913]
[1776597652680,41.53,75461.43,10.5,0.14648,7e-05,17.80941]
[1776597657783,41.53,75447.465,10.5,0.1455,7e-05,17.72616]
[1776597663652,41.53,75450.625,10.5,0.14575,7e-05,17.74672]
[1776597668657,41.54,75450.2,10.5,0.14573,7e-05,17.74525]
[1776597673669,41.54,75460.265,10.5,0.14646,7e-05,17.80704]
[1776597674099,41.54,75460.265,10.5,0.14646,7e-05,17.80704]
[1776597674670,41.54,75457.565,10.5,0.14626,7e-05,17.79087]
[1776597675020,41.54,75457.565,10.5,0.14626,7e-05,17.79087]
[1776597675141,41.54,75457.565,10.5,0.14626,7e-05,17.79087]
[1776597675179,41.54,75457.565,10.5,0.14626,7e-05,17.79087]
[1776597675194,41.54,75457.565,10.5,0.14626,7e-05,17.79087]
[1776597675773,41.54,75457.565,10.5,0.14626,7e-05,17.79087]
[1776597676673,41.54,75471.745,10.5,0.14728,7e-05,17.87679]
[1776597679566,41.54,75471.145,10.5,0.14724,7e-05,17.8732]
[1776597682830,41.54,75475.6,10.5,0.14756,7e-05,17.90025]
[1776597683005,41.54,75475.6,10.5,0.14756,7e-05,17.90025]
[1776597684337,41.54,75475.6,10.5,0.14756,7e-05,17.9003]
[1776597684349,41.54,75475.6,10.5,0.14756,7e-05,17.9003]
[1776597684660,41.54,75475.6,10.5,0.14756,7e-05,17.90041]
[1776597685682,41.54,75459.08,10.5,0.14638,7e-05,17.80064]
[1776597690687,41.54,75461.21,10.5,0.14654,7e-05,17.8141]
[1776597694691,41.54,75448.875,10.5,0.14565,7e-05,17.73676]
[1776597699697,41.54,75458.32,10.5,0.14633,7e-05,17.79467]
[1776597703063,41.54,75452.215,10.5,0.1459,7e-05,17.75836]
[1776597705821,41.55,75459.215,10.5,0.14641,7e-05,17.80114]
[1776597711712,41.55,75456.895,10.5,0.14625,7e-05,17.78801]
[1776597711716,41.55,75456.895,10.5,0.14625,7e-05,17.78801]
[1776597717717,41.55,75458.11,10.5,0.14635,7e-05,17.79623]
[1776597719335,41.55,75458.36,10.5,0.14637,7e-05,17.79787]
[1776597719335,41.55,75458.36,10.5,0.14637,7e-05,17.79787]
[1776597724500,41.55,75456.91,10.5,0.14627,7e-05,17.78983]
[1776597730503,41.55,75456.86,10.5,0.14628,7e-05,17.79041]
[1776597736736,41.55,75457.505,10.5,0.14634,7e-05,17.79529]
[1776597740725,41.56,75458.42,10.5,0.14641,7e-05,17.80123]
[1776597740726,41.56,75458.42,10.5,0.14641,7e-05,17.80123]
[1776597741095,41.56,75461.4,10.5,0.14662,7e-05,17.81934]
[1776597741741,41.56,75461.02,10.5,0.1466,7e-05,17.81714]
[1776597742201,41.56,75461.02,10.5,0.1466,7e-05,17.81714]
[1776597742742,41.56,75469.855,10.5,0.14723,7e-05,17.87057]
[1776597743056,41.56,75469.855,10.5,0.14723,7e-05,17.87057]
[1776597743132,41.56,75469.855,10.5,0.14723,7e-05,17.87057]
[1776597748151,41.56,75464.725,10.5,0.14686,7e-05,17.8397]
[1776597750431,41.56,75451.575,10.5,0.14593,7e-05,17.76045]
[1776597751877,41.56,75451.445,10.5,0.1459,7e-05,17.7563]
[1776597751989,41.56,75451.445,10.5,0.1459,7e-05,17.7563]
[1776597752629,41.56,75451.445,10.5,0.1459,7e-05,17.7563]
[1776597752726,41.56,75451.445,10.5,0.1459,7e-05,17.75638]
[1776597754006,41.56,75451.445,10.5,0.1459,7e-05,17.75655]
[1776597755466,41.56,75438.03,10.5,0.14494,7e-05,17.67493]
[1776597757188,41.56,75436.11,10.5,0.14481,7e-05,17.66307]
[1776597757477,41.56,75436.11,10.5,0.14481,7e-05,17.66307]
[1776597757480,41.56,75436.11,10.5,0.14481,7e-05,17.66307]
[1776597757492,41.56,75436.11,10.5,0.14481,7e-05,17.66307]
[1776597760501,41.55,75419.165,10.5,0.1436,7e-05,17.56001]
[1776597765764,41.55,75413.295,10.5,0.14318,7e-05,17.52392]
[1776597769432,41.55,75411.46,10.5,0.14305,7e-05,17.51252]
[1776597769781,41.55,75411.46,10.5,0.14305,7e-05,17.51243]
[1776597771216,41.55,75411.46,10.5,0.14305,7e-05,17.51235]
[1776597773850,41.55,75405.475,10.5,0.14263,7e-05,17.47616]
[1776597778812,41.55,75399.34,10.5,0.1422,7e-05,17.43919]
[1776597778830,41.55,75399.34,10.5,0.1422,7e-05,17.43919]
[1776597780883,41.55,75396.98,10.5,0.14203,7e-05,17.42499]
[1776597781785,41.55,75396.98,10.5,0.14203,7e-05,17.4249]
[1776597784197,41.55,75394.08,10.5,0.14183,7e-05,17.40725]
[1776597789708,41.55,75393.28,10.5,0.14177,7e-05,17.40189]
[1776597792987,41.55,75397.935,10.5,0.14209,7e-05,17.42956]
[1776597792988,41.55,75397.935,10.5,0.14209,7e-05,17.42956]
[1776597793081,41.55,75397.935,10.5,0.14209,7e-05,17.42956]
[1776597796523,41.55,75403.925,10.5,0.1425,7e-05,17.46519]
[1776597797179,41.55,75403.925,10.5,0.1425,7e-05,17.46504]
[1776597802802,41.55,75400.535,10.5,0.14225,7e-05,17.44375]
[1776597806717,41.55,75402.38,10.5,0.14237,7e-05,17.45438]
[1776597806974,41.54,75402.68,10.5,0.14239,7e-05,17.45602]
[1776597810871,41.54,75399.745,10.5,0.14218,7e-05,17.43802]
[1776597810943,41.54,75399.745,10.5,0.14218,7e-05,17.43802]
[1776597814412,41.54,75398.045,10.5,0.14204,7e-05,17.42419]
[1776597819819,41.54,75408.05,10.5,0.14273,7e-05,17.48387]
[1776597824828,41.54,75407.235,10.5,0.14267,7e-05,17.47831]
[1776597824829,41.54,75407.235,10.5,0.14267,7e-05,17.47831]
[1776597829534,41.54,75416.985,10.5,0.14334,7e-05,17.53635]
[1776597829698,41.54,75416.985,10.5,0.14334,7e-05,17.53635]
[1776597831801,41.54,75416.88,10.5,0.14333,7e-05,17.53543]
[1776597837837,41.54,75430.705,10.5,0.14432,7e-05,17.6201]
[1776597841523,41.54,75430.86,10.5,0.14434,7e-05,17.62191]
[1776597841617,41.54,75430.86,10.5,0.14434,7e-05,17.62191]
[1776597846848,41.54,75432.925,10.5,0.14447,7e-05,17.63335]
[1776597847788,41.54,75432.925,10.5,0.14447,7e-05,17.63335]
[1776597847849,41.54,75432.805,10.5,0.14447,7e-05,17.6329]
[1776597852854,41.54,75429.205,10.5,0.14423,7e-05,17.6126]
[1776597854431,41.55,75429.635,10.5,0.14426,7e-05,17.61549]
[1776597854533,41.55,75429.635,10.5,0.14427,7e-05,17.61579]
[1776597855913,41.55,75430.055,10.5,0.1443,7e-05,17.61862]
[1776597856153,41.55,75430.055,10.5,0.1443,7e-05,17.61862]
[1776597856159,41.55,75430.055,10.5,0.1443,7e-05,17.61862]
[1776597858298,41.55,75431.735,10.5,0.14443,7e-05,17.62932]
[1776597860270,41.55,75433.17,10.5,0.14453,7e-05,17.63851]
[1776597860727,41.55,75433.17,10.5,0.14453,7e-05,17.63851]
[1776597862209,41.55,75433.17,10.5,0.14454,7e-05,17.63878]
[1776597862232,41.55,75433.17,10.5,0.14454,7e-05,17.63878]
[1776597862380,41.55,75433.17,10.5,0.14454,7e-05,17.63878]
[1776597864380,41.55,75443.35,10.5,0.14527,7e-05,17.70117]
[1776597869871,41.55,75442.145,10.5,0.1452,7e-05,17.69567]
[1776597872629,41.56,75442.325,10.5,0.1452,7e-05,17.69389]
[1776597875747,41.56,75442.325,10.5,0.14521,7e-05,17.69476]
[1776597875848,41.56,75442.325,10.5,0.14522,7e-05,17.69505]
[1776597876670,41.56,75442.325,10.5,0.14522,7e-05,17.69505]
[1776597876772,41.56,75442.325,10.5,0.14522,7e-05,17.69521]
[1776597879036,41.56,75442.56,10.5,0.14524,7e-05,17.69697]
[1776597880880,41.56,75441.985,10.5,0.1452,7e-05,17.69383]
[1776597882203,41.56,75442.045,10.5,0.14521,7e-05,17.69437]
[1776597882718,41.56,75442.045,10.5,0.14521,7e-05,17.69454]
[1776597882958,41.56,75442.045,10.5,0.14521,7e-05,17.69454]
[1776597883601,41.56,75442.045,10.5,0.14521,7e-05,17.69471]
[1776597883887,41.56,75442.045,10.5,0.14521,7e-05,17.69471]
[1776597885596,41.56,75442.045,10.5,0.14522,7e-05,17.69491]
[1776597885672,41.56,75442.045,10.5,0.14522,7e-05,17.69511]
[1776597889709,41.56,75434.61,10.5,0.1447,7e-05,17.65089]
[1776597891245,41.56,75434.67,10.5,0.14471,7e-05,17.65173]
[1776597893139,41.56,75434.67,10.5,0.14471,7e-05,17.65196]
[1776597893769,41.56,75434.67,10.5,0.14471,7e-05,17.65196]
[1776597894520,41.57,75434.67,10.5,0.14472,7e-05,17.65243]
[1776597895141,41.57,75434.67,10.5,0.14472,7e-05,17.65267]
[1776597897810,41.57,75435.805,10.5,0.14481,7e-05,17.65997]
[1776597898672,41.57,75436.0,10.5,0.14482,7e-05,17.66136]
[1776597899309,41.57,75436.0,10.5,0.14483,7e-05,17.66159]
[1776597900298,41.57,75435.045,10.5,0.14476,7e-05,17.65575]
[1776597905905,41.56,75433.175,10.5,0.14461,7e-05,17.64286]
[1776597910910,41.56,75432.885,10.5,0.14457,7e-05,17.63986]
[1776597912495,41.56,75432.275,10.5,0.14452,7e-05,17.63594]
[1776597912497,41.56,75432.275,10.5,0.14452,7e-05,17.63594]
[1776597913742,41.56,75432.53,10.5,0.14454,7e-05,17.63723]
[1776597919178,41.56,75436.7,10.5,0.14481,7e-05,17.6608]
[1776597923981,41.55,75437.995,10.5,0.14489,7e-05,17.66718]
[1776597928092,41.55,75437.8,10.5,0.14487,7e-05,17.66577]
[1776597932252,41.55,75436.87,10.5,0.14477,7e-05,17.65563]
[1776597932255,41.55,75436.87,10.5,0.14477,7e-05,17.65563]
[1776597937754,41.55,75437.365,10.5,0.14479,7e-05,17.65703]
[1776597940658,41.55,75437.95,10.5,0.14482,7e-05,17.66003]
[1776597940660,41.55,75437.95,10.5,0.14482,7e-05,17.66003]
[1776597942947,41.55,75436.415,10.5,0.1447,7e-05,17.64999]
[1776597943797,41.55,75436.415,10.5,0.1447,7e-05,17.64971]
[1776597947539,41.54,75436.375,10.5,0.14469,7e-05,17.64861]
[1776597947569,41.54,75436.375,10.5,0.14469,7e-05,17.64861]
[1776597950595,41.54,75437.355,10.5,0.14474,7e-05,17.65356]
[1776597950846,41.54,75437.355,10.5,0.14474,7e-05,17.65319]
[1776597953073,41.54,75446.265,10.5,0.14537,7e-05,17.70729]
[1776597958902,41.54,75457.875,10.5,0.14621,7e-05,17.77855]
[1776597962794,41.55,75456.445,10.5,0.14612,7e-05,17.77042]
[1776597965084,41.54,75450.93,10.5,0.14572,7e-05,17.73691]
[1776597970971,41.54,75445.53,10.5,0.14533,7e-05,17.70329]
[1776597972800,41.54,75441.81,10.5,0.14506,7e-05,17.6807]
[1776597972802,41.54,75441.81,10.5,0.14506,7e-05,17.6807]
[1776597972901,41.54,75441.81,10.5,0.14506,7e-05,17.68059]
[1776597977669,41.54,75436.565,10.5,0.14469,7e-05,17.64858]
[1776597977675,41.54,75436.565,10.5,0.14469,7e-05,17.64858]
[1776597977696,41.54,75436.565,10.5,0.14469,7e-05,17.64858]
[1776597977820,41.54,75436.565,10.5,0.14469,7e-05,17.6486]
[1776597978980,41.54,75423.155,10.5,0.14374,7e-05,17.5677]
[1776597983985,41.54,75421.765,10.5,0.14365,7e-05,17.55962]
[1776597985942,41.54,75420.45,10.5,0.14356,7e-05,17.55176]
[1776597985949,41.54,75420.45,10.5,0.14356,7e-05,17.55176]
[1776597985987,41.54,75420.17,10.5,0.14354,7e-05,17.55015]
[1776597988281,41.54,75418.29,10.5,0.14341,7e-05,17.539]
[1776597993073,41.54,75416.43,10.5,0.14325,7e-05,17.5237]
[1776597993995,41.54,75412.0,10.5,0.14293,7e-05,17.49678]
[1776597997455,41.54,75408.295,10.5,0.14267,7e-05,17.47389]
[1776597999002,41.54,75408.06,10.5,0.14265,7e-05,17.47227]
[1776597999896,41.54,75405.445,10.5,0.14246,7e-05,17.45632]
[1776598002303,41.54,75398.145,10.5,0.14195,7e-05,17.41174]
[1776598002324,41.54,75398.145,10.5,0.14195,7e-05,17.41174]
[1776598004803,41.54,75398.275,10.5,0.14195,7e-05,17.41217]
[1776598005758,41.54,75398.275,10.5,0.14195,7e-05,17.41201]
[1776598005971,41.54,75398.275,10.5,0.14195,7e-05,17.41201]
[1776598010535,41.53,75411.165,10.5,0.14284,7e-05,17.48853]
[1776598013277,41.53,75411.075,10.5,0.14282,7e-05,17.48722]
[1776598019023,41.53,75403.235,10.5,0.14226,7e-05,17.43874]
[1776598024028,41.53,75402.07,10.5,0.14216,7e-05,17.43078]
[1776598029033,41.53,75397.98,10.5,0.14187,7e-05,17.40541]
[1776598030330,41.53,75396.645,10.5,0.14178,7e-05,17.39723]
[1776598031258,41.53,75395.315,10.5,0.14168,7e-05,17.38898]
[1776598032051,41.53,75395.535,10.5,0.14169,7e-05,17.39018]
[1776598035480,41.53,75397.915,10.5,0.14185,7e-05,17.40377]
[1776598036779,41.52,75398.22,10.5,0.14187,7e-05,17.40535]
[1776598037533,41.52,75398.22,10.5,0.14187,7e-05,17.40509]
[1776598038046,41.52,75398.475,10.5,0.14188,7e-05,17.40637]
[1776598039585,41.52,75398.625,10.5,0.14189,7e-05,17.40701]
[1776598040048,41.52,75399.21,10.5,0.14193,7e-05,17.41028]
[1776598041523,41.52,75399.495,10.5,0.14194,7e-05,17.41173]
[1776598043349,41.52,75408.82,10.5,0.14259,7e-05,17.46751]
[1776598043350,41.52,75408.82,10.5,0.14259,7e-05,17.46751]
[1776598043901,41.52,75408.82,10.5,0.14259,7e-05,17.46751]
[1776598044024,41.52,75408.82,10.5,0.14259,7e-05,17.46751]
[1776598045053,41.52,75424.14,10.5,0.14366,7e-05,17.55933]
[1776598045836,41.52,75424.14,10.5,0.14366,7e-05,17.55933]
[1776598047055,41.52,75437.045,10.5,0.14455,7e-05,17.63636]
[1776598049872,41.52,75441.74,10.5,0.14487,7e-05,17.66372]
[1776598051936,41.51,75442.59,10.5,0.1449,7e-05,17.66456]
[1776598052261,41.51,75442.59,10.5,0.1449,7e-05,17.66423]
[1776598053750,41.51,75440.98,10.5,0.14478,7e-05,17.654]
[1776598056036,41.51,75440.98,10.5,0.14477,7e-05,17.65301]
[1776598056044,41.51,75440.98,10.5,0.14477,7e-05,17.65301]
[1776598057300,41.51,75439.735,10.5,0.14467,7e-05,17.64469]
[1776598062523,41.51,75438.52,10.5,0.14456,7e-05,17.63585]
[1776598064275,41.5,75436.475,10.5,0.14441,7e-05,17.62293]
[1776598069403,41.5,75432.46,10.5,0.14411,7e-05,17.59741]
[1776598074287,41.5,75435.01,10.5,0.14428,7e-05,17.61158]
[1776598074603,41.5,75435.01,10.5,0.14428,7e-05,17.61158]
[1776598075353,41.5,75435.01,10.5,0.14428,7e-05,17.61135]
[1776598077191,41.5,75419.975,10.5,0.14321,7e-05,17.51998]
[1776598086810,41.49,75420.475,10.5,0.14322,7e-05,17.52064]
[1776598090443,41.49,75418.995,10.5,0.1431,7e-05,17.51095]
[1776598091611,41.49,75418.995,10.5,0.1431,7e-05,17.51082]
[1776598097109,41.49,75428.305,10.5,0.14374,7e-05,17.56587]
[1776598102115,41.49,75427.49,10.5,0.14367,7e-05,17.56001]
[1776598102602,41.49,75427.49,10.5,0.14367,7e-05,17.56001]
[1776598105812,41.49,75426.85,10.5,0.14362,7e-05,17.55508]
[1776598111124,41.48,75426.25,10.5,0.14353,7e-05,17.54594]
[1776598117093,41.48,75427.12,10.5,0.14357,7e-05,17.54948]
[1776598117148,41.48,75427.525,10.5,0.14359,7e-05,17.55157]
[1776598119382,41.48,75427.525,10.5,0.14358,7e-05,17.55079]
[1776598120164,41.48,75427.525,10.5,0.14358,7e-05,17.55054]
[1776598121123,41.48,75427.525,10.5,0.14358,7e-05,17.55054]
[1776598123089,41.47,75415.175,10.5,0.1427,7e-05,17.47536]
[1776598128097,41.47,75415.02,10.5,0.14267,7e-05,17.4724]
[1776598133133,41.47,75414.93,10.5,0.14264,7e-05,17.47011]
[1776598138150,41.46,75423.78,10.5,0.14324,7e-05,17.52172]
[1776598143155,41.46,75425.115,10.5,0.14331,7e-05,17.52762]
[1776598148162,41.45,75424.66,10.5,0.14325,7e-05,17.52272]
[1776598153169,41.45,75424.285,10.5,0.1432,7e-05,17.51835]
[1776598158174,41.45,75423.155,10.5,0.14309,7e-05,17.50946]
[1776598163179,41.44,75422.86,10.5,0.14305,7e-05,17.50568]
[1776598168184,41.44,75422.495,10.5,0.143,7e-05,17.50151]
[1776598173189,41.43,75421.49,10.5,0.14288,7e-05,17.49009]
[1776598178194,41.43,75421.155,10.5,0.14284,7e-05,17.4863]
[1776598181040,41.43,75421.45,10.5,0.14285,7e-05,17.48741]
[1776598181794,41.43,75421.45,10.5,0.14285,7e-05,17.48708]
[1776598187203,41.42,75421.97,10.5,0.14286,7e-05,17.4883]
[1776598187707,41.42,75421.97,10.5,0.14286,7e-05,17.4883]
[1776598188204,41.42,75421.88,10.5,0.14285,7e-05,17.48739]
[1776598194210,41.42,75422.72,10.5,0.14288,7e-05,17.49026]
[1776598200216,41.42,75419.04,10.5,0.1426,7e-05,17.46591]
[1776598205221,41.41,75418.615,10.5,0.14255,7e-05,17.46189]
[1776598210226,41.41,75418.885,10.5,0.14255,7e-05,17.46208]
[1776598211415,41.41,75418.885,10.5,0.14255,7e-05,17.46179]
[1776598213130,41.41,75418.885,10.5,0.14254,7e-05,17.4615]
[1776598218234,41.4,75419.155,10.5,0.14254,7e-05,17.46142]
[1776598224244,41.4,75419.08,10.5,0.14251,7e-05,17.45907]
[1776598230246,41.4,75420.01,10.5,0.14256,7e-05,17.46277]
[1776598231333,41.4,75422.215,10.5,0.14268,7e-05,17.47232]
[1776598231415,41.4,75422.215,10.5,0.14268,7e-05,17.47232]
[1776598234684,41.39,75428.445,10.5,0.14311,7e-05,17.50889]
[1776598234792,41.39,75428.445,10.5,0.14311,7e-05,17.50889]
[1776598234809,41.39,75428.445,10.5,0.14311,7e-05,17.50889]
[1776598234828,41.39,75428.445,10.5,0.14311,7e-05,17.50889]
[1776598234847,41.39,75428.445,10.5,0.14311,7e-05,17.50889]
[1776598239255,41.39,75441.335,10.5,0.144,7e-05,17.58531]
[1776598244260,41.39,75446.055,10.5,0.14431,7e-05,17.61188]
[1776598250272,41.38,75428.58,10.5,0.14305,7e-05,17.50409]
[1776598257002,41.38,75421.275,10.5,0.14252,7e-05,17.45851]
[1776598257860,41.38,75421.275,10.5,0.14252,7e-05,17.45851]
[1776598257936,41.38,75421.275,10.5,0.14252,7e-05,17.45851]
[1776598261084,41.38,75419.77,10.5,0.14241,7e-05,17.44885]
[1776598261184,41.38,75419.77,10.5,0.14241,7e-05,17.44867]
[1776598268079,41.37,75418.375,10.5,0.14228,7e-05,17.43825]
[1776598272711,41.37,75424.57,10.5,0.1427,7e-05,17.47442]
[1776598273114,41.37,75424.57,10.5,0.1427,7e-05,17.4742]
[1776598277142,41.37,75437.815,10.5,0.14362,7e-05,17.55322]
[1776598277586,41.37,75437.815,10.5,0.14362,7e-05,17.55322]
[1776598282909,41.37,75442.32,10.5,0.14392,7e-05,17.57873]
[1776598287595,41.36,75438.195,10.5,0.14361,7e-05,17.55216]
[1776598293255,41.36,75435.73,10.5,0.14339,7e-05,17.5321]
[1776598297606,41.36,75439.02,10.5,0.14361,7e-05,17.55076]
[1776598303320,41.35,75442.96,10.5,0.14386,7e-05,17.57263]
[1776598304934,41.35,75442.96,10.5,0.14386,7e-05,17.57229]
[1776598305747,41.35,75442.96,10.5,0.14385,7e-05,17.57196]
[1776598308792,41.35,75451.935,10.5,0.14448,7e-05,17.62593]
[1776598314331,41.35,75461.96,10.5,0.14518,7e-05,17.68556]
[1776598319336,41.35,75460.915,10.5,0.14509,7e-05,17.67773]
[1776598321576,41.34,75460.73,10.5,0.14507,7e-05,17.67602]
[1776598322314,41.34,75460.73,10.5,0.14507,7e-05,17.67602]
[1776598326655,41.34,75467.675,10.5,0.14554,7e-05,17.71672]
[1776598326663,41.34,75467.675,10.5,0.14554,7e-05,17.71672]
[1776598326666,41.34,75467.675,10.5,0.14554,7e-05,17.71672]
[1776598327344,41.34,75467.985,10.5,0.14556,7e-05,17.71847]
[1776598328301,41.34,75467.985,10.5,0.14556,7e-05,17.71847]
[1776598328345,41.34,75470.0,10.5,0.14571,7e-05,17.73056]
[1776598329134,41.34,75470.0,10.5,0.14571,7e-05,17.73056]
[1776598329236,41.34,75470.0,10.5,0.1457,7e-05,17.73019]
[1776598330362,41.34,75471.9,10.5,0.14584,7e-05,17.74157]
[1776598331348,41.34,75472.38,10.5,0.14587,7e-05,17.74435]
[1776598336352,41.34,75473.56,10.5,0.14594,7e-05,17.75086]
[1776598339355,41.34,75487.775,10.5,0.14697,7e-05,17.83748]
[1776598345219,41.34,75491.955,10.5,0.14727,7e-05,17.86329]
[1776598348624,41.34,75488.25,10.5,0.14701,7e-05,17.84114]
[1776598351060,41.34,75494.235,10.5,0.14744,7e-05,17.87763]
[1776598356372,41.34,75496.025,10.5,0.14755,7e-05,17.88528]
[1776598361377,41.34,75493.35,10.5,0.14736,7e-05,17.86924]
[1776598363747,41.34,75492.915,10.5,0.14733,7e-05,17.86671]
[1776598369170,41.34,75489.29,10.5,0.14707,7e-05,17.84511]
[1776598375391,41.34,75493.11,10.5,0.14736,7e-05,17.86883]
[1776598376832,41.34,75493.19,10.5,0.14736,7e-05,17.86937]
[1776598382398,41.34,75493.81,10.5,0.14741,7e-05,17.87339]
[1776598386855,41.34,75491.215,10.5,0.14723,7e-05,17.8579]
[1776598387592,41.34,75491.07,10.5,0.14722,7e-05,17.8571]
[1776598387925,41.34,75491.07,10.5,0.14722,7e-05,17.8571]
[1776598388404,41.34,75485.655,10.5,0.14683,7e-05,17.82432]
[1776598389013,41.34,75485.655,10.5,0.14683,7e-05,17.82432]
[1776598389405,41.35,75482.045,10.5,0.14657,7e-05,17.80255]
[1776598395411,41.35,75487.255,10.5,0.14695,7e-05,17.83485]
[1776598400420,41.35,75483.49,10.5,0.14669,7e-05,17.81268]
[1776598403778,41.35,75477.475,10.5,0.14627,7e-05,17.7764]
[1776598404424,41.35,75473.93,10.5,0.14601,7e-05,17.75499]
[1776598407159,41.35,75471.51,10.5,0.14584,7e-05,17.74061]
[1776598407898,41.35,75471.51,10.5,0.14585,7e-05,17.74078]
[1776598407900,41.35,75471.51,10.5,0.14585,7e-05,17.74078]
[1776598408428,41.35,75468.405,10.5,0.14563,7e-05,17.7221]
[1776598413432,41.35,75472.055,10.5,0.14587,7e-05,17.74158]
[1776598416463,41.35,75477.605,10.5,0.14628,7e-05,17.77592]
[1776598416486,41.35,75477.605,10.5,0.14628,7e-05,17.77592]
[1776598416503,41.35,75477.605,10.5,0.14628,7e-05,17.77592]
[1776598416939,41.35,75477.605,10.5,0.14628,7e-05,17.77592]
[1776598417087,41.35,75477.605,10.5,0.14628,7e-05,17.77592]
[1776598417437,41.35,75479.29,10.5,0.1464,7e-05,17.78593]
[1776598418438,41.35,75462.32,10.5,0.14519,7e-05,17.68288]
[1776598422984,41.35,75457.875,10.5,0.14487,7e-05,17.65586]
[1776598423443,41.35,75457.665,10.5,0.14485,7e-05,17.65457]
[1776598429208,41.35,75461.515,10.5,0.14512,7e-05,17.67754]
[1776598434454,41.35,75465.89,10.5,0.14543,7e-05,17.70367]
[1776598440285,41.35,75468.05,10.5,0.14558,7e-05,17.71621]
[1776598443713,41.35,75468.035,10.5,0.14557,7e-05,17.71583]
[1776598444313,41.35,75468.035,10.5,0.14557,7e-05,17.71575]
[1776598447334,41.35,75454.5,10.5,0.14461,7e-05,17.63366]
[1776598452369,41.35,75454.295,10.5,0.14459,7e-05,17.63254]
[1776598458030,41.35,75453.19,10.5,0.14451,7e-05,17.62508]
[1776598458031,41.35,75453.19,10.5,0.14451,7e-05,17.62508]
[1776598458444,41.35,75453.19,10.5,0.14451,7e-05,17.62508]
[1776598458477,41.35,75452.575,10.5,0.14446,7e-05,17.62116]
[1776598464452,41.35,75447.65,10.5,0.1441,7e-05,17.59035]
[1776598469488,41.34,75448.685,10.5,0.14416,7e-05,17.59586]
[1776598470740,41.34,75450.1,10.5,0.14426,7e-05,17.60427]
[1776598471491,41.34,75450.09,10.5,0.14424,7e-05,17.60062]
[1776598473219,41.34,75446.93,10.5,0.14401,7e-05,17.58134]
[1776598473302,41.34,75446.93,10.5,0.14401,7e-05,17.58122]
[1776598478498,41.34,75445.76,10.5,0.14392,7e-05,17.57344]
[1776598484504,41.34,75445.255,10.5,0.14388,7e-05,17.56966]
[1776598484791,41.34,75445.255,10.5,0.14388,7e-05,17.56966]
[1776598484794,41.34,75445.255,10.5,0.14388,7e-05,17.56966]
[1776598485375,41.34,75445.255,10.5,0.14387,7e-05,17.56954]
[1776598491171,41.34,75445.15,10.5,0.14386,7e-05,17.56855]
[1776598491511,41.34,75446.365,10.5,0.14394,7e-05,17.57555]
[1776598496516,41.34,75446.655,10.5,0.14397,7e-05,17.57775]
[1776598498900,41.34,75446.655,10.5,0.14397,7e-05,17.57775]
[1776598498968,41.34,75446.655,10.5,0.14397,7e-05,17.57793]
[1776598503282,41.34,75446.47,10.5,0.14395,7e-05,17.57628]
[1776598503283,41.34,75446.47,10.5,0.14395,7e-05,17.57628]
[1776598503380,41.34,75446.47,10.5,0.14395,7e-05,17.57615]
[1776598506579,41.34,75446.27,10.5,0.14394,7e-05,17.57522]
[1776598507527,41.34,75446.305,10.5,0.14394,7e-05,17.5753]
[1776598511470,41.34,75446.605,10.5,0.14396,7e-05,17.57673]
[1776598517537,41.34,75439.315,10.5,0.14343,7e-05,17.53195]
[1776598519825,41.34,75445.47,10.5,0.14387,7e-05,17.56906]
[1776598520234,41.34,75445.47,10.5,0.14387,7e-05,17.56906]
[1776598520235,41.34,75445.47,10.5,0.14387,7e-05,17.56906]
[1776598520351,41.34,75445.47,10.5,0.14387,7e-05,17.56906]
[1776598520450,41.34,75445.47,10.5,0.14387,7e-05,17.56894]
[1776598523030,41.34,75454.95,10.5,0.14454,7e-05,17.62684]
[1776598523543,41.34,75455.15,10.5,0.14456,7e-05,17.62825]
[1776598523999,41.34,75455.15,10.5,0.14456,7e-05,17.62825]
[1776598524544,41.34,75455.585,10.5,0.14459,7e-05,17.63107]
[1776598529549,41.34,75455.86,10.5,0.14462,7e-05,17.63366]
[1776598530728,41.34,75455.86,10.5,0.14462,7e-05,17.63366]
[1776598531551,41.34,75450.855,10.5,0.14425,7e-05,17.59987]
[1776598536556,41.34,75449.87,10.5,0.14417,7e-05,17.59316]
[1776598541203,41.34,75449.785,10.5,0.14415,7e-05,17.59202]
[1776598546566,41.33,75451.87,10.5,0.14429,7e-05,17.60372]
[1776598549679,41.33,75456.655,10.5,0.14462,7e-05,17.6322]
[1776598549706,41.33,75456.655,10.5,0.14462,7e-05,17.6322]
[1776598549738,41.33,75456.655,10.5,0.14462,7e-05,17.6322]
[1776598550547,41.33,75456.655,10.5,0.14462,7e-05,17.6322]
[1776598551076,41.33,75456.655,10.5,0.14462,7e-05,17.6322]
[1776598551273,41.33,75456.655,10.5,0.14462,7e-05,17.6322]
[1776598552055,41.33,75456.655,10.5,0.14462,7e-05,17.63204]
[1776598557577,41.34,75463.75,10.5,0.14514,7e-05,17.67604]
[1776598557848,41.34,75463.75,10.5,0.14514,7e-05,17.67604]
[1776598560827,41.34,75463.73,10.5,0.14514,7e-05,17.67626]
[1776598561764,41.34,75463.73,10.5,0.14514,7e-05,17.67625]
[1776598567587,41.34,75464.93,10.5,0.14522,7e-05,17.68347]
[1776598569281,41.34,75464.795,10.5,0.14521,7e-05,17.68263]
[1776598569741,41.34,75465.02,10.5,0.14523,7e-05,17.68398]
[1776598572130,41.34,75465.585,10.5,0.14527,7e-05,17.68737]
[1776598577597,41.34,75472.17,10.5,0.14576,7e-05,17.72892]
[1776598582602,41.34,75475.645,10.5,0.14602,7e-05,17.75133]
[1776598587607,41.34,75481.475,10.5,0.14645,7e-05,17.78766]
[1776598592616,41.34,75486.165,10.5,0.14677,7e-05,17.81343]
[1776598593751,41.34,75486.0,10.5,0.14676,7e-05,17.81257]
[1776598599618,41.35,75496.045,10.5,0.14749,7e-05,17.87399]
[1776598604212,41.35,75497.075,10.5,0.14757,7e-05,17.88038]
[1776598604293,41.35,75497.075,10.5,0.14757,7e-05,17.88038]
[1776598610629,41.35,75500.705,10.5,0.14783,7e-05,17.90246]
[1776598615439,41.35,75499.465,10.5,0.14774,7e-05,17.89495]
[1776598618665,41.35,75499.84,10.5,0.14777,7e-05,17.89725]
[1776598618737,41.35,75499.84,10.5,0.14777,7e-05,17.89725]
[1776598624157,41.35,75499.235,10.5,0.14772,7e-05,17.89361]
[1776598629648,41.35,75500.335,10.5,0.1478,7e-05,17.90019]
[1776598634653,41.35,75499.29,10.5,0.14773,7e-05,17.89386]
[1776598639658,41.35,75497.365,10.5,0.14759,7e-05,17.88227]
[1776598644663,41.35,75495.09,10.5,0.14743,7e-05,17.86864]
[1776598649668,41.35,75494.825,10.5,0.14741,7e-05,17.86727]
[1776598652978,41.35,75494.78,10.5,0.14739,7e-05,17.86365]
[1776598658677,41.35,75492.965,10.5,0.14726,7e-05,17.85308]
[1776598663682,41.35,75494.785,10.5,0.14739,7e-05,17.8644]
[1776598665144,41.35,75494.98,10.5,0.14741,7e-05,17.86563]
[1776598670171,41.35,75494.995,10.5,0.14741,7e-05,17.86598]
[1776598675694,41.35,75494.665,10.5,0.14739,7e-05,17.86426]
[1776598677790,41.35,75494.665,10.5,0.14739,7e-05,17.86436]
[1776598683702,41.35,75493.955,10.5,0.14735,7e-05,17.86039]
[1776598688707,41.35,75483.32,10.5,0.14659,7e-05,17.79628]
[1776598694712,41.35,75484.235,10.5,0.14667,7e-05,17.80275]
[1776598699717,41.36,75481.97,10.5,0.14652,7e-05,17.7898]
[1776598702615,41.36,75481.945,10.5,0.14652,7e-05,17.78998]
[1776598707026,41.36,75482.485,10.5,0.14656,7e-05,17.7939]
[1776598710892,41.36,75484.04,10.5,0.14668,7e-05,17.80409]
[1776598713243,41.36,75497.075,10.5,0.1476,7e-05,17.87995]
[1776598714037,41.36,75498.28,10.5,0.14769,7e-05,17.88728]
[1776598719737,41.36,75495.495,10.5,0.14749,7e-05,17.87051]
[1776598724742,41.36,75501.575,10.5,0.14793,7e-05,17.90758]
[1776598729747,41.36,75501.61,10.5,0.14793,7e-05,17.90768]
[1776598734752,41.36,75501.51,10.5,0.14792,7e-05,17.90698]
[1776598735329,41.36,75501.51,10.5,0.14792,7e-05,17.90698]
[1776598740758,41.36,75503.22,10.5,0.14804,7e-05,17.91723]
[1776598745763,41.36,75500.91,10.5,0.14787,7e-05,17.90309]
[1776598750324,41.36,75500.28,10.5,0.14783,7e-05,17.89923]
[1776598755773,41.36,75497.805,10.5,0.14765,7e-05,17.88422]
[1776598760778,41.36,75495.755,10.5,0.1475,7e-05,17.87191]
[1776598766562,41.36,75496.165,10.5,0.14754,7e-05,17.87461]
[1776598767113,41.36,75496.165,10.5,0.14754,7e-05,17.87461]
[1776598772604,41.36,75504.735,10.5,0.14813,7e-05,17.92303]
[1776598777639,41.36,75504.615,10.5,0.14812,7e-05,17.92209]
[1776598782674,41.36,75504.39,10.5,0.1481,7e-05,17.92055]
[1776598787713,41.36,75502.155,10.5,0.14794,7e-05,17.90688]
[1776598792749,41.36,75501.13,10.5,0.14786,7e-05,17.9006]
[1776598794957,41.36,75499.51,10.5,0.14775,7e-05,17.89078]
[1776598800818,41.36,75494.395,10.5,0.14738,7e-05,17.86]
[1776598805823,41.36,75494.59,10.5,0.1474,7e-05,17.86144]
[1776598810828,41.36,75494.46,10.5,0.14739,7e-05,17.86091]
[1776598815833,41.36,75498.11,10.5,0.14766,7e-05,17.88323]
[1776598818424,41.36,75498.66,10.5,0.1477,7e-05,17.88659]
[1776598823841,41.36,75499.565,10.5,0.14776,7e-05,17.89214]
[1776598828846,41.36,75500.76,10.5,0.14785,7e-05,17.89938]
[1776598833851,41.36,75500.66,10.5,0.14782,7e-05,17.89529]
[1776598835462,41.36,75500.055,10.5,0.14777,7e-05,17.89162]
[1776598844865,41.36,75500.25,10.5,0.14779,7e-05,17.89282]
[1776598849870,41.36,75497.33,10.5,0.14758,7e-05,17.87521]
[1776598854875,41.36,75496.775,10.5,0.14754,7e-05,17.87198]
[1776598859880,41.36,75497.13,10.5,0.14757,7e-05,17.87429]
[1776598864885,41.36,75496.74,10.5,0.14754,7e-05,17.87203]
[1776598869890,41.36,75496.745,10.5,0.14755,7e-05,17.87221]
[1776598874895,41.36,75495.975,10.5,0.14749,7e-05,17.86773]
[1776598879221,41.36,75498.35,10.5,0.14766,7e-05,17.88224]
[1776598885476,41.36,75508.605,10.5,0.1484,7e-05,17.9444]
[1776598890912,41.36,75508.2,10.5,0.14837,7e-05,17.9415]
[1776598895917,41.36,75506.055,10.5,0.14819,7e-05,17.92471]
[1776598900922,41.36,75505.09,10.5,0.14811,7e-05,17.91863]
[1776598905927,41.36,75506.115,10.5,0.14818,7e-05,17.92464]
[1776598910932,41.36,75506.9,10.5,0.14824,7e-05,17.92915]
[1776598915937,41.36,75507.64,10.5,0.14829,7e-05,17.93334]
[1776598916384,41.36,75507.64,10.5,0.14829,7e-05,17.93334]
[1776598921943,41.36,75506.225,10.5,0.14818,7e-05,17.92441]
[1776598927949,41.36,75505.735,10.5,0.14814,7e-05,17.92117]
[1776598928704,41.36,75505.735,10.5,0.14814,7e-05,17.92117]
[1776598934740,41.36,75505.335,10.5,0.14811,7e-05,17.91846]
[1776598941196,41.36,75505.19,10.5,0.1481,7e-05,17.91742]
[1776598946967,41.36,75505.31,10.5,0.1481,7e-05,17.91784]
[1776598952866,41.35,75505.335,10.5,0.14808,7e-05,17.91431]
[1776598954191,41.35,75505.74,10.5,0.14811,7e-05,17.91673]
[1776598954408,41.35,75505.74,10.5,0.14811,7e-05,17.91673]
[1776598954586,41.35,75505.74,10.5,0.14811,7e-05,17.91673]
[1776598954880,41.35,75505.74,10.5,0.14811,7e-05,17.91669]
[1776598959915,41.35,75506.265,10.5,0.14814,7e-05,17.91967]
[1776598964950,41.35,75507.195,10.5,0.14821,7e-05,17.92508]
[1776598969990,41.35,75508.1,10.5,0.14827,7e-05,17.93029]
[1776598969994,41.35,75508.1,10.5,0.14827,7e-05,17.93029]
[1776598970002,41.35,75508.1,10.5,0.14827,7e-05,17.93029]
[1776598970991,41.35,75508.145,10.5,0.14827,7e-05,17.9305]
[1776598975995,41.35,75506.675,10.5,0.14816,7e-05,17.92131]
[1776598981000,41.35,75506.03,10.5,0.14811,7e-05,17.91721]
[1776598986007,41.35,75507.985,10.5,0.14825,7e-05,17.92883]
[1776598991012,41.35,75509.61,10.5,0.14836,7e-05,17.93839]
[1776598996017,41.35,75518.825,10.5,0.14902,7e-05,17.99369]
[1776599001022,41.35,75519.815,10.5,0.14908,7e-05,17.99891]
[1776599005554,41.35,75520.655,10.5,0.14914,7e-05,18.00336]
[1776599011033,41.34,75521.96,10.5,0.1492,7e-05,18.00679]
[1776599016038,41.34,75523.38,10.5,0.14929,7e-05,18.01451]
[1776599020014,41.34,75524.455,10.5,0.14936,7e-05,18.02047]
[1776599020045,41.34,75524.455,10.5,0.14936,7e-05,18.02047]
[1776599020049,41.34,75524.455,10.5,0.14936,7e-05,18.02047]
[1776599020044,41.34,75527.535,10.5,0.14958,7e-05,18.03898]
[1776599021849,41.34,75527.535,10.5,0.14957,7e-05,18.03869]
[1776599027051,41.34,75537.385,10.5,0.15027,7e-05,18.09677]
[1776599031091,41.33,75537.2,10.5,0.15024,7e-05,18.09442]
[1776599032056,41.33,75537.12,10.5,0.15023,7e-05,18.09363]
[1776599037061,41.33,75536.495,10.5,0.15017,7e-05,18.08831]
[1776599042066,41.33,75536.515,10.5,0.15015,7e-05,18.08696]
[1776599047071,41.32,75540.995,10.5,0.15046,7e-05,18.11269]
[1776599052076,41.32,75545.745,10.5,0.15078,7e-05,18.13988]
[1776599052630,41.32,75545.745,10.5,0.15078,7e-05,18.13988]
[1776599053077,41.32,75547.85,10.5,0.15093,7e-05,18.15231]
[1776599057245,41.32,75550.895,10.5,0.15113,7e-05,18.16919]
[1776599058082,41.32,75552.005,10.5,0.15121,7e-05,18.17567]
[1776599059145,41.32,75553.815,10.5,0.15134,7e-05,18.18641]
[1776599059151,41.32,75553.815,10.5,0.15134,7e-05,18.18641]
[1776599059183,41.32,75553.815,10.5,0.15134,7e-05,18.18641]
[1776599059207,41.32,75553.815,10.5,0.15134,7e-05,18.18641]
[1776599060110,41.31,75564.705,10.5,0.15213,7e-05,18.25239]
[1776599060935,41.31,75564.705,10.5,0.15213,7e-05,18.25239]
[1776599070094,41.31,75572.385,10.5,0.15264,7e-05,18.29476]
[1776599073501,41.3,75561.085,10.5,0.15177,7e-05,18.22132]
[1776599073503,41.3,75561.085,10.5,0.15177,7e-05,18.22132]
[1776599074097,41.3,75560.975,10.5,0.15176,7e-05,18.22016]
[1776599078110,41.3,75559.095,10.5,0.1516,7e-05,18.20679]
[1776599079102,41.3,75558.775,10.5,0.15157,7e-05,18.20438]
[1776599084107,41.29,75557.035,10.5,0.15141,7e-05,18.1915]
[1776599089112,41.29,75554.705,10.5,0.15122,7e-05,18.17516]
[1776599094861,41.28,75553.85,10.5,0.15112,7e-05,18.16748]
[1776599099896,41.28,75553.315,10.5,0.15106,7e-05,18.1622]
[1776599102626,41.28,75553.315,10.5,0.15105,7e-05,18.16141]
[1776599102972,41.28,75553.315,10.5,0.15105,7e-05,18.16141]
[1776599102998,41.28,75553.315,10.5,0.15105,7e-05,18.16141]
[1776599105938,41.27,75537.815,10.5,0.1499,7e-05,18.06571]
[1776599110973,41.27,75535.27,10.5,0.1497,7e-05,18.04908]
[1776599114218,41.27,75538.31,10.5,0.14991,7e-05,18.06685]
[1776599114237,41.27,75538.31,10.5,0.14991,7e-05,18.06685]
[1776599120155,41.27,75544.74,10.5,0.15036,7e-05,18.10423]
[1776599126081,41.26,75544.32,10.5,0.15031,7e-05,18.09985]
[1776599131117,41.26,75540.5,10.5,0.14999,7e-05,18.07176]
[1776599136153,41.26,75543.69,10.5,0.1502,7e-05,18.08975]
[1776599139213,41.26,75552.325,10.5,0.15082,7e-05,18.14131]
[1776599140177,41.25,75555.41,10.5,0.15104,7e-05,18.15973]
[1776599145182,41.25,75555.38,10.5,0.15101,7e-05,18.15761]
[1776599150187,41.25,75552.945,10.5,0.15081,7e-05,18.1409]
[1776599150361,41.25,75552.945,10.5,0.15081,7e-05,18.1409]
[1776599151188,41.25,75552.325,10.5,0.15076,7e-05,18.13676]
[1776599156193,41.24,75548.09,10.5,0.15043,7e-05,18.10933]
[1776599161198,41.24,75547.11,10.5,0.15034,7e-05,18.10185]
[1776599166203,41.24,75547.335,10.5,0.15034,7e-05,18.10171]
[1776599171256,41.23,75549.145,10.5,0.15045,7e-05,18.11124]
[1776599176261,41.23,75549.275,10.5,0.15044,7e-05,18.11046]
[1776599181266,41.23,75546.535,10.5,0.15022,7e-05,18.09223]
[1776599186271,41.22,75550.46,10.5,0.15049,7e-05,18.11474]
[1776599186275,41.22,75550.46,10.5,0.15049,7e-05,18.11474]
[1776599191105,41.22,75553.015,10.5,0.15066,7e-05,18.12903]
[1776599191196,41.22,75553.015,10.5,0.15064,7e-05,18.12523]
[1776599193603,41.22,75554.665,10.5,0.15075,7e-05,18.1346]
[1776599193606,41.22,75554.665,10.5,0.15075,7e-05,18.1346]
[1776599195949,41.22,75561.41,10.5,0.15123,7e-05,18.17503]
[1776599195979,41.22,75561.41,10.5,0.15123,7e-05,18.1746]
[1776599196820,41.22,75561.41,10.5,0.15123,7e-05,18.1746]
[1776599197088,41.22,75561.41,10.5,0.15123,7e-05,18.17435]
[1776599202291,41.21,75556.33,10.5,0.15083,7e-05,18.14137]
[1776599202349,41.21,75556.33,10.5,0.15083,7e-05,18.14137]
[1776599203199,41.21,75556.33,10.5,0.15083,7e-05,18.14137]
[1776599203259,41.21,75556.33,10.5,0.15082,7e-05,18.14104]
[1776599204289,41.21,75539.95,10.5,0.14963,7e-05,18.04086]
[1776599209294,41.21,75531.01,10.5,0.14897,7e-05,17.98575]
[1776599210492,41.21,75531.985,10.5,0.14904,7e-05,17.99157]
[1776599216301,41.21,75530.38,10.5,0.14891,7e-05,17.9811]
[1776599220494,41.21,75536.43,10.5,0.14934,7e-05,18.0174]
[1776599220531,41.21,75536.43,10.5,0.14934,7e-05,18.0174]
[1776599220547,41.21,75536.43,10.5,0.14934,7e-05,18.0174]
[1776599220572,41.21,75536.43,10.5,0.14934,7e-05,18.0174]
[1776599221306,41.21,75542.83,10.5,0.14981,7e-05,18.05623]
[1776599227312,41.2,75549.62,10.5,0.15028,7e-05,18.096]
[1776599232317,41.2,75550.91,10.5,0.15036,7e-05,18.10241]
[1776599237322,41.2,75549.675,10.5,0.15025,7e-05,18.09345]
[1776599242326,41.2,75550.12,10.5,0.15027,7e-05,18.09478]
[1776599248332,41.19,75550.385,10.5,0.15026,7e-05,18.0947]
[1776599253337,41.19,75548.87,10.5,0.15011,7e-05,18.08065]
[1776599258342,41.19,75549.505,10.5,0.15014,7e-05,18.08322]
[1776599260716,41.19,75549.275,10.5,0.15012,7e-05,18.08129]
[1776599261022,41.18,75549.275,10.5,0.15012,7e-05,18.08103]
[1776599266057,41.18,75546.105,10.5,0.14987,7e-05,18.06052]
[1776599270740,41.18,75545.845,10.5,0.14984,7e-05,18.05804]
[1776599271354,41.18,75545.8,10.5,0.14984,7e-05,18.05754]
[1776599273075,41.18,75545.8,10.5,0.14983,7e-05,18.05731]
[1776599273107,41.18,75545.8,10.5,0.14983,7e-05,18.05731]
[1776599273310,41.18,75545.8,10.5,0.14983,7e-05,18.05731]
[1776599274682,41.18,75545.92,10.5,0.14984,7e-05,18.05751]
[1776599276128,41.18,75560.435,10.5,0.15089,7e-05,18.14549]
[1776599279877,41.18,75556.12,10.5,0.15056,7e-05,18.11819]
[1776599285191,41.17,75546.98,10.5,0.14987,7e-05,18.06076]
[1776599290226,41.17,75548.59,10.5,0.14998,7e-05,18.06941]
[1776599295262,41.17,75553.695,10.5,0.15033,7e-05,18.09922]
[1776599299223,41.16,75557.985,10.5,0.15063,7e-05,18.12447]
[1776599299290,41.16,75557.985,10.5,0.15063,7e-05,18.12412]
[1776599299459,41.16,75557.985,10.5,0.15063,7e-05,18.12412]
[1776599299531,41.16,75557.985,10.5,0.15063,7e-05,18.12412]
[1776599300625,41.16,75557.985,10.5,0.15063,7e-05,18.12387]
[1776599301305,41.16,75557.985,10.5,0.15062,7e-05,18.12343]
[1776599301745,41.16,75557.985,10.5,0.15062,7e-05,18.12343]
[1776599302311,41.16,75557.985,10.5,0.15062,7e-05,18.12318]
[1776599305332,41.16,75570.255,10.5,0.15151,7e-05,18.19743]
[1776599310368,41.16,75572.0,10.5,0.15162,7e-05,18.20676]
[1776599312475,41.16,75570.125,10.5,0.15145,7e-05,18.19137]
[1776599313103,41.16,75570.125,10.5,0.15145,7e-05,18.19137]
[1776599321404,41.15,75572.385,10.5,0.15159,7e-05,18.20298]
[1776599326409,41.15,75573.1,10.5,0.15163,7e-05,18.20605]
[1776599326955,41.15,75573.1,10.5,0.15163,7e-05,18.20605]
[1776599332415,41.15,75572.12,10.5,0.15154,7e-05,18.19854]
[1776599337420,41.14,75572.1,10.5,0.15152,7e-05,18.19716]
[1776599343426,41.14,75573.77,10.5,0.15162,7e-05,18.20585]
[1776599348431,41.14,75573.665,10.5,0.1516,7e-05,18.2039]
[1776599355438,41.13,75574.925,10.5,0.15167,7e-05,18.20978]
[1776599360443,41.13,75575.82,10.5,0.15172,7e-05,18.21393]
[1776599365448,41.13,75574.43,10.5,0.1516,7e-05,18.20412]
[1776599370453,41.13,75574.42,10.5,0.15158,7e-05,18.20281]
[1776599375458,41.12,75572.68,10.5,0.15142,7e-05,18.18749]
[1776599380463,41.12,75572.455,10.5,0.15139,7e-05,18.18498]
[1776599385468,41.12,75571.835,10.5,0.15133,7e-05,18.18008]
[1776599390473,41.12,75571.085,10.5,0.15126,7e-05,18.17442]
[1776599395478,41.12,75570.315,10.5,0.15119,7e-05,18.16868]
[1776599395482,41.12,75570.315,10.5,0.15119,7e-05,18.16868]
[1776599401484,41.11,75570.09,10.5,0.15116,7e-05,18.1661]
[1776599406495,41.11,75571.885,10.5,0.15128,7e-05,18.17604]
[1776599412495,41.11,75571.35,10.5,0.15122,7e-05,18.17152]
[1776599417501,41.11,75573.595,10.5,0.15137,7e-05,18.18421]
[1776599421760,41.1,75573.96,10.5,0.15139,7e-05,18.18557]
[1776599422506,41.1,75574.09,10.5,0.15139,7e-05,18.18596]
[1776599424290,41.1,75574.01,10.5,0.15138,7e-05,18.18507]
[1776599424311,41.1,75574.01,10.5,0.15138,7e-05,18.18467]
[1776599425128,41.1,75574.01,10.5,0.15138,7e-05,18.18467]
[1776599425229,41.1,75574.01,10.5,0.15138,7e-05,18.18445]
[1776599430514,41.1,75573.205,10.5,0.15129,7e-05,18.17756]
[1776599432909,41.1,75573.245,10.5,0.15126,7e-05,18.17356]
[1776599433228,41.1,75573.245,10.5,0.15126,7e-05,18.17335]
[1776599434501,41.1,75573.245,10.5,0.15126,7e-05,18.17335]
[1776599434518,41.09,75575.3,10.5,0.15141,7e-05,18.18571]
[1776599435340,41.09,75575.3,10.5,0.15141,7e-05,18.18571]
[1776599435442,41.09,75575.3,10.5,0.1514,7e-05,18.18531]
[1776599436987,41.09,75575.47,10.5,0.15141,7e-05,18.18613]
[1776599437255,41.09,75575.47,10.5,0.15141,7e-05,18.18573]
[1776599439851,41.09,75575.675,10.5,0.15141,7e-05,18.18617]
[1776599440524,41.09,75576.665,10.5,0.15148,7e-05,18.19201]
[1776599442424,41.09,75576.665,10.5,0.15148,7e-05,18.19179]
[1776599442447,41.09,75576.665,10.5,0.15148,7e-05,18.19156]
[1776599444712,41.09,75577.13,10.5,0.1515,7e-05,18.1936]
[1776599445529,41.09,75574.56,10.5,0.15131,7e-05,18.17766]
[1776599448333,41.09,75591.705,10.5,0.15256,7e-05,18.28168]
[1776599453367,41.08,75602.02,10.5,0.1533,7e-05,18.34282]
[1776599455795,41.08,75599.04,10.5,0.15307,7e-05,18.32378]
[1776599460028,41.08,75599.29,10.5,0.15307,7e-05,18.32368]
[1776599463377,41.07,75604.355,10.5,0.15343,7e-05,18.35345]
[1776599466345,41.07,75604.68,10.5,0.15344,7e-05,18.35442]
[1776599470493,41.07,75591.38,10.5,0.15243,7e-05,18.27114]
[1776599475528,41.06,75590.495,10.5,0.15235,7e-05,18.26417]
[1776599479011,41.06,75591.175,10.5,0.15238,7e-05,18.26737]
[1776599479598,41.06,75591.175,10.5,0.15238,7e-05,18.267]
[1776599481322,41.06,75591.175,10.5,0.15238,7e-05,18.26663]
[1776599481811,41.06,75591.175,10.5,0.15237,7e-05,18.26624]
[1776599481820,41.06,75591.175,10.5,0.15237,7e-05,18.26624]
[1776599482541,41.06,75591.175,10.5,0.15237,7e-05,18.26621]
[1776599483568,41.06,75616.13,10.5,0.15422,7e-05,18.41915]
[1776599483871,41.06,75616.13,10.5,0.15422,7e-05,18.41915]
[1776599483990,41.06,75616.13,10.5,0.15422,7e-05,18.41915]
[1776599484229,41.06,75616.13,10.5,0.15422,7e-05,18.41915]
[1776599487810,41.06,75622.585,10.5,0.1547,7e-05,18.45856]
[1776599487811,41.06,75622.585,10.5,0.1547,7e-05,18.45856]
[1776599493173,41.06,75631.175,10.5,0.15532,7e-05,18.50737]
[1776599495834,41.06,75630.985,10.5,0.1553,7e-05,18.50591]
[1776599501586,41.06,75623.78,10.5,0.15475,7e-05,18.46103]
[1776599503035,41.06,75622.045,10.5,0.15462,7e-05,18.45025]
[1776599505932,41.06,75613.06,10.5,0.15395,7e-05,18.39487]
[1776599506591,41.06,75611.885,10.5,0.15386,7e-05,18.3874]
[1776599506708,41.06,75611.885,10.5,0.15386,7e-05,18.3874]
[1776599506851,41.06,75611.885,10.5,0.15386,7e-05,18.3874]
[1776599507334,41.06,75611.885,10.5,0.15386,7e-05,18.3874]
[1776599507399,41.06,75611.885,10.5,0.15385,7e-05,18.38721]
[1776599508593,41.05,75597.8,10.5,0.1528,7e-05,18.30061]
[1776599511061,41.05,75598.27,10.5,0.15283,7e-05,18.30308]
[1776599516601,41.05,75597.075,10.5,0.15272,7e-05,18.29363]
[1776599521606,41.05,75595.78,10.5,0.1526,7e-05,18.28402]
[1776599526611,41.04,75599.78,10.5,0.15288,7e-05,18.30682]
[1776599529212,41.04,75596.42,10.5,0.15262,7e-05,18.28553]
[1776599534619,41.04,75588.275,10.5,0.15199,7e-05,18.23376]
[1776599539362,41.04,75585.58,10.5,0.15178,7e-05,18.21625]
[1776599540649,41.03,75583.64,10.5,0.15163,7e-05,18.2039]
[1776599545632,41.03,75570.535,10.5,0.15066,7e-05,18.12277]
[1776599550637,41.03,75571.155,10.5,0.15069,7e-05,18.12598]
[1776599555642,41.03,75570.89,10.5,0.15065,7e-05,18.1203]
[1776599560648,41.03,75568.71,10.5,0.15048,7e-05,18.10645]
[1776599565653,41.03,75567.425,10.5,0.15038,7e-05,18.09813]
[1776599565658,41.03,75567.425,10.5,0.15038,7e-05,18.09813]
[1776599571659,41.03,75567.445,10.5,0.15037,7e-05,18.09774]
[1776599577665,41.03,75567.075,10.5,0.15034,7e-05,18.09499]
[1776599582670,41.03,75566.705,10.5,0.15031,7e-05,18.09233]
[1776599588676,41.02,75566.56,10.5,0.15029,7e-05,18.09099]
[1776599589940,41.02,75566.565,10.5,0.15029,7e-05,18.09095]
[1776599590612,41.02,75566.565,10.5,0.15029,7e-05,18.0907]
[1776599594140,41.02,75565.215,10.5,0.15018,7e-05,18.08172]
[1776599594160,41.02,75565.215,10.5,0.15018,7e-05,18.08172]
[1776599594388,41.02,75565.215,10.5,0.15018,7e-05,18.08172]
[1776599594389,41.02,75565.215,10.5,0.15018,7e-05,18.08172]
[1776599594491,41.02,75565.215,10.5,0.15018,7e-05,18.08169]
[1776599599687,41.02,75571.43,10.5,0.15063,7e-05,18.11927]
[1776599605442,41.02,75571.1,10.5,0.1506,7e-05,18.1166]
[1776599610698,41.02,75570.8,10.5,0.15057,7e-05,18.11421]
[1776599615624,41.02,75570.59,10.5,0.15053,7e-05,18.10907]
[1776599621554,41.02,75561.55,10.5,0.14985,7e-05,18.05245]
[1776599626589,41.01,75563.755,10.5,0.15,7e-05,18.06507]
[1776599626936,41.01,75563.755,10.5,0.15,7e-05,18.06507]
[1776599627524,41.01,75563.755,10.5,0.15,7e-05,18.06507]
[1776599630331,41.01,75565.72,10.5,0.15014,7e-05,18.07676]
[1776599630480,41.01,75565.72,10.5,0.15014,7e-05,18.07676]
[1776599631719,41.01,75578.535,10.5,0.15108,7e-05,18.15523]
[1776599632691,41.01,75578.535,10.5,0.15108,7e-05,18.15523]
[1776599632694,41.01,75578.535,10.5,0.15108,7e-05,18.15523]
[1776599632720,41.01,75592.97,10.5,0.15214,7e-05,18.24367]
[1776599632791,41.01,75592.97,10.5,0.15214,7e-05,18.24367]
[1776599635306,41.01,75592.97,10.5,0.15214,7e-05,18.24362]
[1776599635368,41.01,75592.97,10.5,0.15214,7e-05,18.24362]
[1776599635652,41.01,75592.97,10.5,0.15214,7e-05,18.24343]
[1776599637666,41.01,75607.78,10.5,0.15324,7e-05,18.33432]
[1776599640877,41.01,75618.075,10.5,0.154,7e-05,18.3973]
[1776599641499,41.01,75618.075,10.5,0.154,7e-05,18.3973]
[1776599643351,41.01,75623.355,10.5,0.15439,7e-05,18.42945]
[1776599644227,41.01,75623.355,10.5,0.15439,7e-05,18.42945]
[1776599645391,41.01,75623.355,10.5,0.15439,7e-05,18.4293]
[1776599645724,41.01,75623.355,10.5,0.15439,7e-05,18.42916]
[1776599646731,41.01,75608.285,10.5,0.15327,7e-05,18.33645]
[1776599651739,41.01,75602.885,10.5,0.15285,7e-05,18.30252]
[1776599652806,41.01,75604.655,10.5,0.15298,7e-05,18.31323]
[1776599653607,41.01,75604.655,10.5,0.15298,7e-05,18.31325]
[1776599654022,41.01,75604.655,10.5,0.15298,7e-05,18.31325]
[1776599654736,41.01,75604.655,10.5,0.15298,7e-05,18.31325]
[1776599654788,41.01,75613.41,10.5,0.15363,7e-05,18.36698]
[1776599657033,41.01,75626.585,10.5,0.15462,7e-05,18.44796]
[1776599657584,41.01,75626.585,10.5,0.15462,7e-05,18.44802]
[1776599662750,41.01,75636.33,10.5,0.15535,8e-05,18.50801]
[1776599663698,41.01,75636.33,10.5,0.15535,8e-05,18.50801]
[1776599664433,41.01,75636.14,10.5,0.15534,8e-05,18.50683]
[1776599664436,41.01,75636.14,10.5,0.15534,8e-05,18.50683]
[1776599664525,41.01,75636.14,10.5,0.15534,8e-05,18.50682]
[1776599669761,41.01,75635.025,10.5,0.15525,8e-05,18.49966]
[1776599669767,41.01,75635.67,10.5,0.1553,8e-05,18.50354]
[1776599669771,41.01,75635.67,10.5,0.1553,8e-05,18.50354]
[1776599669819,41.01,75635.67,10.5,0.1553,8e-05,18.50354]
[1776599669837,41.01,75635.67,10.5,0.1553,8e-05,18.50354]
[1776599669935,41.01,75635.67,10.5,0.1553,8e-05,18.50354]
[1776599670005,41.01,75635.67,10.5,0.1553,8e-05,18.50354]
[1776599670183,41.01,75635.67,10.5,0.1553,8e-05,18.50354]
[1776599670236,41.01,75635.67,10.5,0.1553,8e-05,18.50354]
[1776599670319,41.01,75635.67,10.5,0.1553,8e-05,18.50354]
[1776599670694,41.01,75635.67,10.5,0.1553,8e-05,18.50354]
[1776599670700,41.01,75635.67,10.5,0.1553,8e-05,18.50346]
[1776599671762,41.01,75659.335,10.5,0.15705,8e-05,18.64528]
[1776599671967,41.01,75659.335,10.5,0.15705,8e-05,18.64528]
[1776599674067,41.01,75653.4,10.5,0.1566,8e-05,18.6086]
[1776599676407,41.01,75653.34,10.5,0.1566,8e-05,18.60814]
[1776599676433,41.01,75653.34,10.5,0.1566,8e-05,18.60814]
[1776599678769,41.01,75634.195,10.5,0.15516,7e-05,18.49041]
[1776599680160,41.01,75634.185,10.5,0.15516,7e-05,18.49044]
[1776599680930,41.01,75632.165,10.5,0.15501,7e-05,18.47813]
[1776599682790,41.01,75628.615,10.5,0.15474,7e-05,18.45642]
[1776599683298,41.01,75628.615,10.5,0.15474,7e-05,18.45642]
[1776599684244,41.01,75628.425,10.5,0.15473,7e-05,18.45539]
[1776599688340,41.01,75634.14,10.5,0.15516,7e-05,18.49084]
[1776599688341,41.01,75634.14,10.5,0.15516,7e-05,18.49084]
[1776599693709,41.01,75644.435,10.5,0.15593,8e-05,18.55409]
[1776599698788,41.01,75642.45,10.5,0.15578,8e-05,18.54181]
[1776599703793,41.01,75635.78,10.5,0.15529,8e-05,18.5011]
[1776599708798,41.01,75642.065,10.5,0.15576,8e-05,18.53983]
[1776599713803,41.01,75635.055,10.5,0.15524,8e-05,18.49689]
[1776599718808,41.01,75631.96,10.5,0.15501,7e-05,18.47828]
[1776599721216,41.01,75631.525,10.5,0.15498,7e-05,18.47567]
[1776599721274,41.01,75631.525,10.5,0.15498,7e-05,18.47567]
[1776599721288,41.01,75631.525,10.5,0.15498,7e-05,18.47567]
[1776599721332,41.01,75631.525,10.5,0.15498,7e-05,18.47567]
[1776599724840,41.01,75623.53,10.5,0.15438,7e-05,18.42693]
[1776599725815,41.01,75621.505,10.5,0.15423,7e-05,18.41445]
[1776599725932,41.01,75621.505,10.5,0.15423,7e-05,18.41445]
[1776599726816,41.01,75609.53,10.5,0.15334,7e-05,18.34076]
[1776599728303,41.01,75609.53,10.5,0.15334,7e-05,18.34064]
[1776599728516,41.01,75609.53,10.5,0.15334,7e-05,18.34064]
[1776599728554,41.01,75609.53,10.5,0.15333,7e-05,18.34049]
[1776599730913,41.01,75602.89,10.5,0.15284,7e-05,18.29985]
[1776599731043,41.01,75602.89,10.5,0.15284,7e-05,18.29985]
[1776599731483,41.01,75602.89,10.5,0.15284,7e-05,18.29985]
[1776599731821,41.01,75604.305,10.5,0.15292,7e-05,18.30496]
[1776599736826,41.01,75599.915,10.5,0.15259,7e-05,18.27744]
[1776599741584,41.01,75600.785,10.5,0.15265,7e-05,18.2823]
[1776599741685,41.01,75600.785,10.5,0.15265,7e-05,18.28218]
[1776599746836,41.01,75602.52,10.5,0.15277,7e-05,18.29244]
[1776599751841,41.01,75599.455,10.5,0.15254,7e-05,18.2733]
[1776599756846,41.01,75601.935,10.5,0.15272,7e-05,18.28819]
[1776599761851,41.0,75605.705,10.5,0.15299,7e-05,18.31082]
[1776599766952,41.0,75607.825,10.5,0.15314,7e-05,18.32337]
[1776599772862,41.0,75608.185,10.5,0.15316,7e-05,18.32473]
[1776599775965,41.0,75607.805,10.5,0.15313,7e-05,18.32204]
[1776599776889,41.0,75607.805,10.5,0.15313,7e-05,18.32208]
[1776599777476,41.0,75607.805,10.5,0.15313,7e-05,18.32208]
[1776599777585,41.0,75607.805,10.5,0.15313,7e-05,18.32208]
[1776599780869,41.0,75621.525,10.5,0.15415,7e-05,18.40612]
[1776599781178,41.0,75621.525,10.5,0.15415,7e-05,18.40612]
[1776599785474,41.0,75623.525,10.5,0.1543,7e-05,18.4186]
[1776599786721,41.0,75623.525,10.5,0.1543,7e-05,18.41865]
[1776599791745,41.0,75629.38,10.5,0.1547,7e-05,18.44981]
[1776599794715,41.0,75634.46,10.5,0.15507,7e-05,18.48046]
[1776599797340,41.0,75634.11,10.5,0.15504,7e-05,18.47821]
[1776599797407,41.0,75634.11,10.5,0.15504,7e-05,18.47821]
[1776599798138,41.0,75634.11,10.5,0.15504,7e-05,18.47803]
[1776599798795,41.0,75634.11,10.5,0.15504,7e-05,18.47803]
[1776599804836,41.0,75637.345,10.5,0.15529,8e-05,18.49821]
[1776599809270,41.0,75635.585,10.5,0.15516,8e-05,18.48774]
[1776599814904,41.0,75633.75,10.5,0.15503,7e-05,18.47692]
[1776599816656,41.0,75634.78,10.5,0.15511,7e-05,18.48325]
[1776599823469,41.0,75640.3,10.5,0.15552,8e-05,18.51703]
[1776599828923,41.0,75638.3,10.5,0.15536,8e-05,18.50444]
[1776599831599,41.0,75638.48,10.5,0.15538,8e-05,18.50548]
[1776599836098,41.0,75639.24,10.5,0.15543,8e-05,18.50995]
[1776599841936,41.0,75642.72,10.5,0.1557,8e-05,18.53207]
[1776599846941,41.0,75642.9,10.5,0.15573,8e-05,18.53457]
[1776599851946,41.0,75643.045,10.5,0.15574,8e-05,18.53337]
[1776599856951,41.01,75646.32,10.5,0.156,8e-05,18.55482]
[1776599857272,41.01,75646.32,10.5,0.156,8e-05,18.55482]
[1776599862956,41.01,75643.995,10.5,0.15584,8e-05,18.54182]
[1776599866979,41.01,75641.725,10.5,0.15569,8e-05,18.52925]
[1776599866990,41.01,75641.725,10.5,0.15569,8e-05,18.52925]
[1776599868979,41.01,75632.65,10.5,0.15501,7e-05,18.47382]
[1776599869024,41.01,75632.65,10.5,0.15501,7e-05,18.47382]
[1776599869964,41.01,75620.125,10.5,0.15408,7e-05,18.39684]
[1776599874969,41.01,75608.435,10.5,0.15321,7e-05,18.32523]
[1776599879169,41.01,75605.895,10.5,0.15302,7e-05,18.30981]
[1776599879598,41.01,75605.895,10.5,0.15302,7e-05,18.30981]
[1776599884979,41.01,75603.465,10.5,0.15283,7e-05,18.29439]
[1776599889984,41.01,75603.365,10.5,0.15282,7e-05,18.29324]
[1776599894989,41.01,75603.775,10.5,0.15284,7e-05,18.29523]
[1776599899994,41.01,75606.02,10.5,0.153,7e-05,18.30848]
[1776599904999,41.01,75615.77,10.5,0.15372,7e-05,18.36745]
[1776599908157,41.01,75619.135,10.5,0.15396,7e-05,18.38743]
[1776599908537,41.01,75619.135,10.5,0.15396,7e-05,18.38743]
[1776599912646,41.0,75626.755,10.5,0.15449,7e-05,18.42973]
[1776599913486,41.0,75626.575,10.5,0.15448,7e-05,18.42834]
[1776599914841,41.0,75629.93,10.5,0.15473,7e-05,18.44899]
[1776599915683,41.0,75629.93,10.5,0.15473,7e-05,18.44902]
[1776599921014,41.0,75630.215,10.5,0.15475,7e-05,18.45078]
[1776599921622,41.0,75630.215,10.5,0.15475,7e-05,18.45078]
[1776599927019,41.01,75635.68,10.5,0.15517,8e-05,18.48502]
[1776599928637,41.01,75635.45,10.5,0.15515,8e-05,18.4836]
[1776599931883,41.01,75635.58,10.5,0.15516,8e-05,18.48436]
[1776599933641,41.01,75635.41,10.5,0.15515,8e-05,18.4833]
[1776599933941,41.01,75635.41,10.5,0.15515,8e-05,18.4833]
[1776599934196,41.01,75632.49,10.5,0.15493,7e-05,18.46537]
[1776599938159,41.01,75627.005,10.5,0.15452,7e-05,18.43188]
[1776599943614,41.01,75625.175,10.5,0.15438,7e-05,18.42027]
[1776599943673,41.01,75625.175,10.5,0.15438,7e-05,18.42027]
[1776599943674,41.01,75625.175,10.5,0.15438,7e-05,18.42027]
[1776599948873,41.01,75626.995,10.5,0.15452,7e-05,18.4318]
[1776599949255,41.01,75626.995,10.5,0.15452,7e-05,18.4318]
[1776599954532,41.01,75628.66,10.5,0.15466,7e-05,18.44298]
[1776599960957,41.01,75632.88,10.5,0.15501,7e-05,18.47159]
[1776599965992,41.02,75633.105,10.5,0.15505,7e-05,18.4748]
[1776599971027,41.02,75630.89,10.5,0.15488,7e-05,18.45962]
[1776599976062,41.02,75631.84,10.5,0.15498,7e-05,18.46731]
[1776599981073,41.03,75634.295,10.5,0.15518,7e-05,18.48415]
[1776599985913,41.03,75634.13,10.5,0.15518,7e-05,18.48414]
[1776599985941,41.03,75634.13,10.5,0.15518,7e-05,18.4841]
[1776599991083,41.03,75635.85,10.5,0.15531,8e-05,18.49494]
[1776599996088,41.03,75635.12,10.5,0.15528,8e-05,18.49208]
[1776599998624,41.04,75633.055,10.5,0.15513,7e-05,18.48009]
[1776599999091,41.04,75632.915,10.5,0.15513,7e-05,18.47958]
[1776600001790,41.04,75634.015,10.5,0.15522,7e-05,18.48701]
[1776600004096,41.04,75646.52,10.5,0.15617,8e-05,18.56455]
[1776600008628,41.04,75645.965,10.5,0.15614,8e-05,18.56203]
[1776600009101,41.04,75646.39,10.5,0.15617,8e-05,18.56485]
[1776600014328,41.04,75636.72,10.5,0.15546,8e-05,18.50671]
[1776600015112,41.04,75636.72,10.5,0.15546,8e-05,18.50671]
[1776600018685,41.05,75637.84,10.5,0.15556,8e-05,18.51452]
[1776600018786,41.05,75637.24,10.5,0.15552,8e-05,18.51114]
[1776600024909,41.05,75634.13,10.5,0.1553,7e-05,18.49358]
[1776600024935,41.05,75634.13,10.5,0.1553,7e-05,18.49358]
[1776600030442,41.05,75634.15,10.5,0.15533,7e-05,18.49598]
[1776600034192,41.06,75632.16,10.5,0.15516,7e-05,18.48056]
[1776600036049,41.06,75624.9,10.5,0.15462,7e-05,18.436]
[1776600038946,41.06,75622.56,10.5,0.15445,7e-05,18.42177]
[1776600039063,41.06,75620.98,10.5,0.15433,7e-05,18.41213]
[1776600041108,41.06,75611.41,10.5,0.15362,7e-05,18.35343]
[1776600043161,41.06,75602.59,10.5,0.15296,7e-05,18.29924]
[1776600046541,41.06,75616.16,10.5,0.15397,7e-05,18.38231]
[1776600052264,41.05,75609.96,10.5,0.1535,7e-05,18.34374]
[1776600052283,41.05,75609.96,10.5,0.1535,7e-05,18.34374]
[1776600052289,41.05,75609.96,10.5,0.1535,7e-05,18.34374]
[1776600052596,41.05,75608.38,10.5,0.15338,7e-05,18.33402]
[1776600057631,41.05,75609.8,10.5,0.15348,7e-05,18.34211]
[1776600062188,41.05,75618.2,10.5,0.1541,7e-05,18.39301]
[1776600063018,41.05,75618.2,10.5,0.1541,7e-05,18.39301]
[1776600068708,41.05,75614.43,10.5,0.1538,7e-05,18.36849]
[1776600073743,41.05,75616.11,10.5,0.15391,7e-05,18.37783]
[1776600078778,41.04,75613.81,10.5,0.15373,7e-05,18.36273]
[1776600083813,41.04,75605.14,10.5,0.15307,7e-05,18.30883]
[1776600089158,41.04,75603.78,10.5,0.15297,7e-05,18.30006]
[1776600097045,41.04,75603.37,10.5,0.1529,7e-05,18.29334]
[1776600104960,41.04,75601.93,10.5,0.15278,7e-05,18.28352]
[1776600109995,41.04,75614.08,10.5,0.15368,7e-05,18.35739]
[1776600113936,41.04,75617.94,10.5,0.15396,7e-05,18.38044]
[1776600118561,41.03,75618.89,10.5,0.15402,7e-05,18.38576]
[1776600124201,41.03,75612.01,10.5,0.1535,7e-05,18.34268]
[1776600132182,41.03,75607.17,10.5,0.15313,7e-05,18.31195]
[1776600133621,41.03,75607.28,10.5,0.15313,7e-05,18.31236]
[1776600140205,41.03,75612.2,10.5,0.1535,7e-05,18.34253]
[1776600143547,41.03,75616.46,10.5,0.15381,7e-05,18.36861]
[1776600145006,41.03,75623.46,10.5,0.15434,7e-05,18.41167]
[1776600147865,41.03,75633.8,10.5,0.15512,7e-05,18.47554]
[1776600148476,41.03,75633.73,10.5,0.15512,7e-05,18.47545]
[1776600148570,41.03,75633.73,10.5,0.15512,7e-05,18.47545]
[1776600149054,41.03,75633.73,10.5,0.15512,7e-05,18.47545]
[1776600153323,41.03,75621.64,10.5,0.15419,7e-05,18.39787]
[1776600158073,41.03,75622.9,10.5,0.15428,7e-05,18.4055]
[1776600159851,41.03,75626.8,10.5,0.15457,7e-05,18.42919]
[1776600159921,41.03,75626.8,10.5,0.15457,7e-05,18.42919]
[1776600160112,41.03,75626.8,10.5,0.15457,7e-05,18.42919]
[1776600160213,41.03,75630.57,10.5,0.15485,7e-05,18.45231]
[1776600160300,41.03,75630.57,10.5,0.15485,7e-05,18.45231]
[1776600162180,41.03,75635.87,10.5,0.15525,8e-05,18.48485]
[1776600162188,41.03,75635.87,10.5,0.15525,8e-05,18.48485]
[1776600162255,41.03,75635.87,10.5,0.15525,8e-05,18.48485]
[1776600162668,41.03,75637.02,10.5,0.15534,8e-05,18.49192]
[1776600162798,41.03,75637.02,10.5,0.15534,8e-05,18.49192]
[1776600163571,41.03,75643.65,10.5,0.15583,8e-05,18.53262]
[1776600163671,41.03,75656.46,10.5,0.15681,8e-05,18.61189]
[1776600165026,41.03,75656.46,10.5,0.15681,8e-05,18.61189]
[1776600170128,41.04,75658.32,10.5,0.15697,8e-05,18.6253]
[1776600170132,41.04,75658.32,10.5,0.15697,8e-05,18.6253]
[1776600170213,41.04,75658.53,10.5,0.157,8e-05,18.62749]
[1776600170315,41.04,75658.53,10.5,0.157,8e-05,18.62749]
[1776600173208,41.04,75666.04,10.5,0.15757,8e-05,18.67402]
[1776600176353,41.04,75658.86,10.5,0.15705,8e-05,18.63153]
[1776600178200,41.04,75670.48,10.5,0.15794,8e-05,18.70332]
[1776600180828,41.05,75675.64,10.5,0.15834,8e-05,18.73581]
[1776600181019,41.05,75675.64,10.5,0.15834,8e-05,18.73581]
[1776600181049,41.05,75675.64,10.5,0.15834,8e-05,18.73581]
[1776600182501,41.05,75661.41,10.5,0.15727,8e-05,18.64925]
[1776600187635,41.05,75661.27,10.5,0.15728,8e-05,18.64959]
[1776600187786,41.05,75661.27,10.5,0.15728,8e-05,18.64959]
[1776600191191,41.05,75667.03,10.5,0.15773,8e-05,18.68653]
[1776600191238,41.05,75667.03,10.5,0.15773,8e-05,18.68653]
[1776600199621,41.06,75661.24,10.5,0.15733,8e-05,18.65379]
[1776600202962,41.06,75658.31,10.5,0.15712,8e-05,18.6364]
[1776600203038,41.06,75658.31,10.5,0.15712,8e-05,18.6364]
[1776600208836,41.06,75642.57,10.5,0.15596,8e-05,18.54207]
[1776600208843,41.06,75642.57,10.5,0.15596,8e-05,18.54207]
[1776600208865,41.06,75642.57,10.5,0.15596,8e-05,18.54207]
[1776600208923,41.07,75640.28,10.5,0.15579,8e-05,18.52847]
[1776600210462,41.07,75635.61,10.5,0.15545,8e-05,18.50028]
[1776600210699,41.07,75634.04,10.5,0.15533,7e-05,18.49061]
[1776600212531,41.07,75632.91,10.5,0.15522,7e-05,18.48009]
[1776600212533,41.07,75632.91,10.5,0.15522,7e-05,18.48009]
[1776600212539,41.07,75632.91,10.5,0.15522,7e-05,18.48009]
[1776600212922,41.07,75628.33,10.5,0.15488,7e-05,18.45189]
[1776600213858,41.07,75628.33,10.5,0.15488,7e-05,18.45189]
[1776600219054,41.07,75626.79,10.5,0.15476,7e-05,18.44249]
[1776600224484,41.07,75625.94,10.5,0.1547,7e-05,18.43747]
[1776600230029,41.07,75626.21,10.5,0.15472,7e-05,18.43921]
[1776600236832,41.07,75626.65,10.5,0.15475,7e-05,18.44194]
[1776600237002,41.07,75626.65,10.5,0.15475,7e-05,18.44194]
[1776600237107,41.07,75626.65,10.5,0.15475,7e-05,18.44194]
[1776600238127,41.07,75626.65,10.5,0.15475,7e-05,18.44196]
[1776600238144,41.07,75618.35,10.5,0.15413,7e-05,18.39107]
[1776600240576,41.07,75614.58,10.5,0.15385,7e-05,18.36779]
[1776600242297,41.07,75614.58,10.5,0.15385,7e-05,18.36744]
[1776600242420,41.07,75614.11,10.5,0.15381,7e-05,18.36435]
[1776600245002,41.07,75627.82,10.5,0.15483,7e-05,18.44831]
[1776600245014,41.07,75627.82,10.5,0.15483,7e-05,18.44831]
[1776600245018,41.07,75627.82,10.5,0.15483,7e-05,18.44831]
[1776600250709,41.06,75637.23,10.5,0.15553,8e-05,18.50573]
[1776600254507,41.07,75636.34,10.5,0.15547,8e-05,18.50088]
[1776600254589,41.07,75636.34,10.5,0.15547,8e-05,18.50088]
[1776600259711,41.07,75629.51,10.5,0.15496,7e-05,18.45914]
[1776600265361,41.07,75626.69,10.5,0.1548,7e-05,18.44564]
[1776600270524,41.07,75625.28,10.5,0.15469,7e-05,18.4368]
[1776600276160,41.07,75622.81,10.5,0.15448,7e-05,18.41807]
[1776600282203,41.07,75622.47,10.5,0.15446,7e-05,18.41599]
[1776600286231,41.07,75635.33,10.5,0.15542,8e-05,18.49488]
[1776600286385,41.07,75635.33,10.5,0.15542,8e-05,18.49488]
[1776600291689,41.07,75635.67,10.5,0.15544,8e-05,18.4966]
[1776600295790,41.08,75643.82,10.5,0.15608,8e-05,18.5487]
[1776600298860,41.08,75652.4,10.5,0.15675,8e-05,18.60287]
[1776600299328,41.08,75664.8,10.5,0.15769,8e-05,18.67947]
[1776600302019,41.08,75666.07,10.5,0.1578,8e-05,18.68801]
[1776600307087,41.09,75660.43,10.5,0.1574,8e-05,18.65542]
[1776600313413,41.09,75665.53,10.5,0.15781,8e-05,18.68889]
[1776600314200,41.09,75665.53,10.5,0.15781,8e-05,18.68889]
[1776600316359,41.09,75654.68,10.5,0.157,8e-05,18.62285]
[1776600317565,41.09,75647.58,10.5,0.15647,8e-05,18.58007]
[1776600319376,41.1,75644.25,10.5,0.15623,8e-05,18.56006]
[1776600320355,41.1,75642.39,10.5,0.15609,8e-05,18.5491]
[1776600321937,41.1,75640.8,10.5,0.15598,8e-05,18.54026]
[1776600324252,41.1,75644.09,10.5,0.15624,8e-05,18.56136]
[1776600324254,41.1,75644.09,10.5,0.15624,8e-05,18.56136]
[1776600324259,41.1,75644.09,10.5,0.15624,8e-05,18.56136]
[1776600324361,41.1,75639.96,10.5,0.15594,8e-05,18.53691]
[1776600329540,41.11,75638.79,10.5,0.15589,8e-05,18.53204]
[1776600335313,41.11,75639.57,10.5,0.15594,8e-05,18.53518]
[1776600335415,41.11,75639.45,10.5,0.15595,8e-05,18.53533]
[1776600335965,41.11,75639.45,10.5,0.15595,8e-05,18.53533]
[1776600335967,41.11,75639.45,10.5,0.15595,8e-05,18.53533]
[1776600336056,41.11,75639.45,10.5,0.15595,8e-05,18.53533]
[1776600336590,41.11,75655.32,10.5,0.15715,8e-05,18.63317]
[1776600337802,41.11,75655.32,10.5,0.15715,8e-05,18.63317]
[1776600338411,41.11,75655.32,10.5,0.15715,8e-05,18.63317]
[1776600341072,41.12,75666.7,10.5,0.15802,8e-05,18.70396]
[1776600343335,41.12,75666.82,10.5,0.15804,8e-05,18.70529]
[1776600344207,41.12,75668.64,10.5,0.15818,8e-05,18.71702]
[1776600347386,41.12,75682.25,10.5,0.15923,8e-05,18.80145]
[1776600348364,41.12,75682.25,10.5,0.15923,8e-05,18.80145]
[1776600348931,41.12,75683.18,10.5,0.1593,8e-05,18.80729]
[1776600350120,41.12,75683.7,10.5,0.15934,8e-05,18.81048]
[1776600351423,41.12,75683.84,10.5,0.15935,8e-05,18.81148]
[1776600353001,41.12,75675.23,10.5,0.15871,8e-05,18.75922]
[1776600354260,41.12,75667.69,10.5,0.15813,8e-05,18.71298]
[1776600354367,41.12,75665.14,10.5,0.15795,8e-05,18.6978]
[1776600354959,41.12,75665.14,10.5,0.15795,8e-05,18.6978]
[1776600355517,41.12,75658.46,10.5,0.15744,8e-05,18.65685]
[1776600356408,41.12,75658.46,10.5,0.15744,8e-05,18.65685]
[1776600358065,41.12,75651.62,10.5,0.15693,8e-05,18.61544]
[1776600358068,41.12,75651.62,10.5,0.15693,8e-05,18.61544]
[1776600358157,41.12,75651.59,10.5,0.15693,8e-05,18.61555]
[1776600360543,41.13,75661.19,10.5,0.15767,8e-05,18.67552]
[1776600361285,41.13,75661.06,10.5,0.15767,8e-05,18.67507]
[1776600361727,41.13,75661.06,10.5,0.15767,8e-05,18.67507]
[1776600361759,41.13,75661.06,10.5,0.15767,8e-05,18.67507]
[1776600361899,41.13,75660.61,10.5,0.15763,8e-05,18.67231]
[1776600367812,41.13,75657.12,10.5,0.1574,8e-05,18.65316]
[1776600368467,41.13,75657.12,10.5,0.1574,8e-05,18.65316]
[1776600371736,41.13,75657.18,10.5,0.15741,8e-05,18.65427]
[1776600372810,41.13,75657.29,10.5,0.15742,8e-05,18.6552]
[1776600377882,41.14,75650.68,10.5,0.15695,8e-05,18.61638]
[1776600379682,41.14,75650.75,10.5,0.15696,8e-05,18.61711]
[1776600380025,41.14,75650.75,10.5,0.15696,8e-05,18.61711]
[1776600380083,41.14,75648.92,10.5,0.15682,8e-05,18.60619]
[1776600385938,41.14,75637.91,10.5,0.15602,8e-05,18.54089]
[1776600388228,41.14,75637.82,10.5,0.15602,8e-05,18.54074]
[1776600388231,41.14,75637.82,10.5,0.15602,8e-05,18.54074]
[1776600393993,41.15,75632.61,10.5,0.15565,7e-05,18.50835]
[1776600399029,41.16,75632.89,10.5,0.1557,7e-05,18.51243]
[1776600400994,41.16,75632.37,10.5,0.15566,7e-05,18.50926]
[1776600407085,41.16,75632.61,10.5,0.15567,7e-05,18.51068]
[1776600410647,41.15,75632.91,10.5,0.15569,7e-05,18.51225]
[1776600410661,41.15,75632.91,10.5,0.15569,7e-05,18.51216]
[1776600411983,41.15,75632.91,10.5,0.15569,7e-05,18.51216]
[1776600414069,41.15,75620.32,10.5,0.15475,7e-05,18.43477]
[1776600414086,41.15,75620.32,10.5,0.15475,7e-05,18.43477]
[1776600414942,41.15,75619.9,10.5,0.15472,7e-05,18.4322]
[1776600421185,41.15,75630.47,10.5,0.1555,7e-05,18.49636]
[1776600426220,41.15,75623.85,10.5,0.155,7e-05,18.45563]
[1776600430621,41.15,75621.09,10.5,0.15479,7e-05,18.43871]
[1776600432036,41.15,75617.0,10.5,0.15449,7e-05,18.41368]
[1776600435589,41.15,75613.48,10.5,0.15422,7e-05,18.39157]
[1776600441325,41.15,75609.81,10.5,0.15395,7e-05,18.36931]
[1776600443518,41.15,75609.74,10.5,0.15394,7e-05,18.36893]
[1776600448583,41.15,75609.95,10.5,0.15396,7e-05,18.37024]
[1776600457438,41.15,75616.93,10.5,0.15445,7e-05,18.40923]
[1776600463479,41.15,75620.94,10.5,0.15475,7e-05,18.43336]
[1776600466928,41.15,75621.25,10.5,0.15477,7e-05,18.43501]
[1776600469193,41.15,75625.19,10.5,0.15506,7e-05,18.45911]
[1776600474558,41.15,75637.46,10.5,0.15598,8e-05,18.53392]
[1776600479220,41.15,75628.13,10.5,0.15527,7e-05,18.47643]
[1776600484614,41.15,75633.23,10.5,0.15565,7e-05,18.50742]
[1776600490625,41.15,75631.4,10.5,0.15552,7e-05,18.4963]
[1776600492397,41.15,75631.57,10.5,0.15553,7e-05,18.4974]
[1776600493134,41.15,75632.94,10.5,0.15563,7e-05,18.50584]
[1776600496635,41.15,75635.02,10.5,0.15579,8e-05,18.5183]
[1776600497283,41.15,75635.02,10.5,0.15579,8e-05,18.5183]
[1776600498789,41.15,75637.5,10.5,0.15597,8e-05,18.53334]
[1776600499181,41.15,75637.5,10.5,0.15597,8e-05,18.53334]
[1776600500597,41.15,75643.63,10.5,0.15643,8e-05,18.57105]
[1776600500643,41.15,75644.23,10.5,0.15648,8e-05,18.57491]
[1776600501275,41.15,75645.38,10.5,0.15657,8e-05,18.58195]
[1776600503551,41.15,75649.15,10.5,0.15685,8e-05,18.60517]
[1776600503698,41.15,75651.69,10.5,0.15704,8e-05,18.62075]
[1776600509202,41.15,75654.22,10.5,0.15723,8e-05,18.63613]
[1776600514210,41.15,75652.39,10.5,0.15707,8e-05,18.6215]
[1776600514305,41.15,75652.39,10.5,0.15707,8e-05,18.6215]
[1776600514406,41.15,75657.05,10.5,0.15742,8e-05,18.65]
[1776600518402,41.15,75672.46,10.5,0.1586,8e-05,18.7452]
[1776600522455,41.15,75671.55,10.5,0.15854,8e-05,18.74005]
[1776600522593,41.15,75671.55,10.5,0.15854,8e-05,18.74005]
[1776600522811,41.15,75672.07,10.5,0.15858,8e-05,18.74365]
[1776600523257,41.15,75672.07,10.5,0.15858,8e-05,18.74365]
[1776600523359,41.15,75672.07,10.5,0.15858,8e-05,18.74365]
[1776600523425,41.15,75677.87,10.5,0.15902,8e-05,18.77933]
[1776600525102,41.15,75688.88,10.5,0.15986,8e-05,18.84681]
[1776600528335,41.15,75691.01,10.5,0.16003,8e-05,18.85998]
[1776600529495,41.15,75691.01,10.5,0.16003,8e-05,18.85999]
[1776600529772,41.15,75690.58,10.5,0.15999,8e-05,18.85739]
[1776600530174,41.15,75690.58,10.5,0.15999,8e-05,18.85739]
[1776600531123,41.15,75694.03,10.5,0.16026,8e-05,18.87854]
[1776600531152,41.15,75694.03,10.5,0.16026,8e-05,18.87854]
[1776600531155,41.15,75694.03,10.5,0.16026,8e-05,18.87854]
[1776600531301,41.15,75692.59,10.5,0.16015,8e-05,18.8697]
[1776600532966,41.15,75679.96,10.5,0.15919,8e-05,18.79239]
[1776600538602,41.15,75677.7,10.5,0.15902,8e-05,18.77905]
[1776600538816,41.15,75678.28,10.5,0.15907,8e-05,18.78288]
[1776600538966,41.15,75678.28,10.5,0.15907,8e-05,18.78288]
[1776600539008,41.15,75685.31,10.5,0.1596,8e-05,18.82596]
[1776600541345,41.15,75689.91,10.5,0.15995,8e-05,18.85422]
[1776600541593,41.15,75687.38,10.5,0.15976,8e-05,18.8388]
[1776600542522,41.15,75687.38,10.5,0.15976,8e-05,18.8388]
[1776600542564,41.15,75682.76,10.5,0.15941,8e-05,18.81059]
[1776600544628,41.15,75680.19,10.5,0.15922,8e-05,18.79484]
[1776600545507,41.15,75679.32,10.5,0.15915,8e-05,18.78964]
[1776600546080,41.16,75676.32,10.5,0.15893,8e-05,18.77158]
[1776600546311,41.16,75676.32,10.5,0.15893,8e-05,18.77158]
[1776600546412,41.16,75672.77,10.5,0.15866,8e-05,18.74983]
[1776600547100,41.16,75672.77,10.5,0.15866,8e-05,18.74983]
[1776600547201,41.16,75670.17,10.5,0.15846,8e-05,18.7341]
[1776600548078,41.16,75670.17,10.5,0.15846,8e-05,18.7341]
[1776600548175,41.16,75667.97,10.5,0.1583,8e-05,18.72086]
[1776600548736,41.16,75667.97,10.5,0.1583,8e-05,18.72086]
[1776600549189,41.16,75666.23,10.5,0.15817,8e-05,18.71045]
[1776600555121,41.16,75665.35,10.5,0.15813,8e-05,18.70664]
[1776600560158,41.16,75665.35,10.5,0.15814,8e-05,18.70785]
[1776600566201,41.17,75664.6,10.5,0.1581,8e-05,18.7046]
[1776600569504,41.17,75663.64,10.5,0.15804,8e-05,18.69915]
[1776600571327,41.17,75672.99,10.5,0.15875,8e-05,18.75684]
[1776600575975,41.17,75673.01,10.5,0.15874,8e-05,18.75413]
[1776600577434,41.17,75672.2,10.5,0.15868,8e-05,18.74931]
[1776600579047,41.17,75671.0,10.5,0.15859,8e-05,18.74224]
[1776600584218,41.17,75669.26,10.5,0.15847,8e-05,18.73232]
[1776600589365,41.17,75669.11,10.5,0.15847,8e-05,18.73234]
[1776600594400,41.17,75675.08,10.5,0.15893,8e-05,18.76966]
[1776600596285,41.18,75674.37,10.5,0.15888,8e-05,18.7654]
[1776600597598,41.18,75681.02,10.5,0.15938,8e-05,18.80622]
[1776600603422,41.18,75688.96,10.5,0.15999,8e-05,18.85473]
[1776600606551,41.18,75688.28,10.5,0.15993,8e-05,18.85055]
[1776600610473,41.17,75688.45,10.5,0.15995,8e-05,18.85153]
[1776600610640,41.17,75688.45,10.5,0.15995,8e-05,18.85153]
[1776600610702,41.17,75688.45,10.5,0.15995,8e-05,18.85153]
[1776600610728,41.17,75688.45,10.5,0.15995,8e-05,18.85153]
[1776600610987,41.17,75683.83,10.5,0.1596,8e-05,18.82323]
[1776600611222,41.17,75683.83,10.5,0.1596,8e-05,18.82323]
[1776600611424,41.17,75683.83,10.5,0.1596,8e-05,18.82323]
[1776600611462,41.17,75683.83,10.5,0.1596,8e-05,18.82323]
[1776600611520,41.17,75642.98,10.5,0.1565,8e-05,18.57308]
[1776600611945,41.17,75642.98,10.5,0.1565,8e-05,18.57308]
[1776600612432,41.17,75642.98,10.5,0.1565,8e-05,18.57308]
[1776600612481,41.17,75642.98,10.5,0.1565,8e-05,18.57308]
[1776600612498,41.17,75642.98,10.5,0.1565,8e-05,18.57308]
[1776600612656,41.17,75645.85,10.5,0.15672,8e-05,18.59052]
[1776600612898,41.17,75645.85,10.5,0.15672,8e-05,18.59052]
[1776600613060,41.17,75645.85,10.5,0.15672,8e-05,18.59052]
[1776600613115,41.17,75645.85,10.5,0.15672,8e-05,18.59052]
[1776600613278,41.17,75645.85,10.5,0.15672,8e-05,18.59052]
[1776600613673,41.17,75614.09,10.5,0.15434,7e-05,18.39614]
[1776600616311,41.17,75608.03,10.5,0.15388,7e-05,18.35876]
[1776600616331,41.17,75608.03,10.5,0.15388,7e-05,18.35876]
[1776600616403,41.17,75608.03,10.5,0.15388,7e-05,18.35876]
[1776600616647,41.17,75608.03,10.5,0.15388,7e-05,18.35876]
[1776600616733,41.17,75608.03,10.5,0.15388,7e-05,18.35876]
[1776600616678,41.17,75586.15,10.5,0.15226,7e-05,18.22496]
[1776600617335,41.17,75586.15,10.5,0.15226,7e-05,18.22496]
[1776600617337,41.17,75586.15,10.5,0.15226,7e-05,18.22496]
[1776600617562,41.17,75561.87,10.5,0.15047,7e-05,18.07639]
[1776600619535,41.17,75560.13,10.5,0.15034,7e-05,18.06534]
[1776600620657,41.17,75559.1,10.5,0.15026,7e-05,18.05896]
[1776600620659,41.17,75559.1,10.5,0.15026,7e-05,18.05896]
[1776600620660,41.17,75559.1,10.5,0.15026,7e-05,18.05896]
[1776600620663,41.17,75567.35,10.5,0.15087,7e-05,18.10928]
[1776600620962,41.17,75567.35,10.5,0.15087,7e-05,18.10928]
[1776600621133,41.17,75567.35,10.5,0.15087,7e-05,18.10928]
[1776600621709,41.17,75567.35,10.5,0.15087,7e-05,18.10928]
[1776600621712,41.17,75567.35,10.5,0.15087,7e-05,18.10928]
[1776600621719,41.17,75567.35,10.5,0.15087,7e-05,18.10928]
[1776600621720,41.17,75567.35,10.5,0.15087,7e-05,18.10928]
[1776600622597,41.17,75567.72,10.5,0.15089,7e-05,18.11156]
[1776600625044,41.17,75569.69,10.5,0.15104,7e-05,18.1233]
[1776600626023,41.17,75568.24,10.5,0.15093,7e-05,18.11443]
[1776600626296,41.17,75568.24,10.5,0.15093,7e-05,18.11443]
[1776600626301,41.17,75568.24,10.5,0.15093,7e-05,18.11443]
[1776600626302,41.17,75568.24,10.5,0.15093,7e-05,18.11443]
[1776600627658,41.17,75573.96,10.5,0.15135,7e-05,18.14939]
[1776600631171,41.17,75574.42,10.5,0.15138,7e-05,18.15206]
[1776600631662,41.17,75572.0,10.5,0.15118,7e-05,18.13366]
[1776600634091,41.17,75568.34,10.5,0.15091,7e-05,18.11109]
[1776600634167,41.17,75568.34,10.5,0.15091,7e-05,18.11109]
[1776600634241,41.17,75568.34,10.5,0.15091,7e-05,18.11109]
[1776600636971,41.17,75556.47,10.5,0.15003,7e-05,18.03828]
[1776600637212,41.17,75556.47,10.5,0.15003,7e-05,18.03828]
[1776600642851,41.17,75552.6,10.5,0.14975,7e-05,18.01459]
[1776600644123,41.17,75551.44,10.5,0.14966,7e-05,18.00754]
[1776600644126,41.17,75551.44,10.5,0.14966,7e-05,18.00754]
[1776600646185,41.17,75555.11,10.5,0.14993,7e-05,18.02985]
[1776600647316,41.17,75554.83,10.5,0.14991,7e-05,18.02806]
[1776600653634,41.17,75553.97,10.5,0.14985,7e-05,18.02298]
[1776600656257,41.17,75550.92,10.5,0.14963,7e-05,18.00447]
[1776600656553,41.17,75550.92,10.5,0.14963,7e-05,18.00447]
[1776600660258,41.17,75554.45,10.5,0.14989,7e-05,18.02624]
[1776600660607,41.17,75554.49,10.5,0.14989,7e-05,18.02654]
[1776600661177,41.17,75554.49,10.5,0.14989,7e-05,18.02654]
[1776600662495,41.17,75559.17,10.5,0.15024,7e-05,18.05528]
[1776600663258,41.17,75562.44,10.5,0.15048,7e-05,18.07537]
[1776600667646,41.17,75558.94,10.5,0.15023,7e-05,18.05435]
[1776600668890,41.17,75561.49,10.5,0.15042,7e-05,18.07015]
[1776600668959,41.17,75561.49,10.5,0.15042,7e-05,18.07015]
[1776600669001,41.17,75561.49,10.5,0.15042,7e-05,18.07015]
[1776600669048,41.17,75561.49,10.5,0.15042,7e-05,18.07015]
[1776600669176,41.17,75561.49,10.5,0.15042,7e-05,18.07015]
[1776600669205,41.17,75561.49,10.5,0.15042,7e-05,18.07015]
[1776600669219,41.17,75561.49,10.5,0.15042,7e-05,18.07015]
[1776600669296,41.17,75561.49,10.5,0.15042,7e-05,18.07015]
[1776600669354,41.17,75561.49,10.5,0.15042,7e-05,18.07015]
[1776600669452,41.17,75570.09,10.5,0.15105,7e-05,18.12278]
[1776600669843,41.17,75570.09,10.5,0.15105,7e-05,18.12278]
[1776600670782,41.17,75570.09,10.5,0.15105,7e-05,18.12278]
[1776600669933,41.17,75610.34,10.5,0.15403,7e-05,18.36908]
[1776600672145,41.17,75616.33,10.5,0.15447,7e-05,18.4056]
[1776600674105,41.17,75615.2,10.5,0.15438,7e-05,18.39818]
[1776600679206,41.17,75612.47,10.5,0.15417,7e-05,18.38081]
[1776600679341,41.17,75612.47,10.5,0.15417,7e-05,18.38081]
[1776600679617,41.17,75612.47,10.5,0.15417,7e-05,18.38081]
[1776600679731,41.17,75611.95,10.5,0.15413,7e-05,18.37763]
[1776600679819,41.17,75611.95,10.5,0.15413,7e-05,18.37763]
[1776600680707,41.17,75627.72,10.5,0.15532,7e-05,18.47472]
[1776600681988,41.17,75633.77,10.5,0.15577,7e-05,18.51175]
[1776600684611,41.17,75639.09,10.5,0.15618,8e-05,18.54543]
[1776600685327,41.18,75639.63,10.5,0.15624,8e-05,18.54977]
[1776600685442,41.18,75639.63,10.5,0.15624,8e-05,18.54977]
[1776600686034,41.18,75639.74,10.5,0.15625,8e-05,18.55095]
[1776600688535,41.18,75640.06,10.5,0.15628,8e-05,18.55342]
[1776600688542,41.18,75640.06,10.5,0.15628,8e-05,18.55342]
[1776600688599,41.18,75640.22,10.5,0.15631,8e-05,18.55541]
[1776600689410,41.18,75640.22,10.5,0.15631,8e-05,18.55541]
[1776600690075,41.18,75656.96,10.5,0.15758,8e-05,18.65835]
[1776600695110,41.18,75664.72,10.5,0.15816,8e-05,18.70379]
[1776600699332,41.19,75655.1,10.5,0.15744,8e-05,18.64582]
[1776600705180,41.19,75661.45,10.5,0.15795,8e-05,18.68709]
[1776600709726,41.19,75676.83,10.5,0.15913,8e-05,18.78244]
[1776600713235,41.2,75663.65,10.5,0.15814,8e-05,18.70229]
[1776600718271,41.2,75660.52,10.5,0.15792,8e-05,18.68448]
[1776600723306,41.2,75649.8,10.5,0.15713,8e-05,18.62052]
[1776600726612,41.2,75648.69,10.5,0.15706,8e-05,18.6145]
[1776600729084,41.21,75645.27,10.5,0.15682,8e-05,18.59475]
[1776600730836,41.21,75644.44,10.5,0.15676,8e-05,18.59009]
[1776600730906,41.21,75644.09,10.5,0.15674,8e-05,18.58837]
[1776600731752,41.21,75644.09,10.5,0.15674,8e-05,18.58837]
[1776600735992,41.21,75647.8,10.5,0.15704,8e-05,18.61292]
[1776600736187,41.21,75647.8,10.5,0.15704,8e-05,18.61292]
[1776600736397,41.21,75641.94,10.5,0.15661,8e-05,18.57746]
[1776600740298,41.21,75635.49,10.5,0.15613,8e-05,18.53875]
[1776600740299,41.21,75635.49,10.5,0.15613,8e-05,18.53875]
[1776600745460,41.21,75633.76,10.5,0.15599,7e-05,18.52724]
[1776600746544,41.21,75633.76,10.5,0.15599,7e-05,18.52724]
[1776600746639,41.21,75633.13,10.5,0.15594,7e-05,18.52325]
[1776600750932,41.21,75638.02,10.5,0.1563,8e-05,18.55251]
[1776600751928,41.21,75638.09,10.5,0.15628,8e-05,18.54925]
[1776600753402,41.21,75638.55,10.5,0.15632,8e-05,18.55255]
[1776600756608,41.21,75646.39,10.5,0.15692,8e-05,18.60129]
[1776600756610,41.21,75646.39,10.5,0.15692,8e-05,18.60129]
[1776600756803,41.21,75641.51,10.5,0.15655,8e-05,18.57161]
[1776600762194,41.21,75640.64,10.5,0.15648,8e-05,18.56564]
[1776600762946,41.21,75641.15,10.5,0.15652,8e-05,18.5686]
[1776600766363,41.21,75637.04,10.5,0.1562,8e-05,18.54291]
[1776600766995,41.21,75640.71,10.5,0.15648,8e-05,18.5652]
[1776600767837,41.21,75640.97,10.5,0.15649,8e-05,18.5665]
[1776600773214,41.21,75642.58,10.5,0.1566,8e-05,18.57568]
[1776600776028,41.21,75637.64,10.5,0.15622,8e-05,18.54462]
[1776600777493,41.2,75639.7,10.5,0.15637,8e-05,18.55676]
[1776600777512,41.2,75639.7,10.5,0.15637,8e-05,18.55676]
[1776600777533,41.2,75639.7,10.5,0.15637,8e-05,18.55676]
[1776600777634,41.2,75639.7,10.5,0.15637,8e-05,18.55676]
[1776600777762,41.2,75639.7,10.5,0.15637,8e-05,18.55676]
[1776600777768,41.2,75642.04,10.5,0.15654,8e-05,18.57087]
[1776600778520,41.2,75642.04,10.5,0.15654,8e-05,18.57087]
[1776600778523,41.2,75642.04,10.5,0.15654,8e-05,18.57087]
[1776600778549,41.2,75642.04,10.5,0.15654,8e-05,18.57087]
[1776600778585,41.2,75642.04,10.5,0.15654,8e-05,18.57087]
[1776600778876,41.21,75660.8,10.5,0.15796,8e-05,18.6861]
[1776600779243,41.21,75660.8,10.5,0.15796,8e-05,18.6861]
[1776600779282,41.21,75660.8,10.5,0.15796,8e-05,18.6861]
[1776600779706,41.21,75659.81,10.5,0.15789,8e-05,18.68032]
[1776600780920,41.21,75653.91,10.5,0.15745,8e-05,18.6445]
[1776600781786,41.21,75653.91,10.5,0.15745,8e-05,18.6445]
[1776600784791,41.21,75650.32,10.5,0.15719,8e-05,18.6236]
[1776600785601,41.21,75649.4,10.5,0.15712,8e-05,18.61777]
[1776600786437,41.21,75646.13,10.5,0.15687,8e-05,18.59757]
[1776600787650,41.21,75645.23,10.5,0.1568,8e-05,18.5919]
[1776600790937,41.21,75647.59,10.5,0.15697,8e-05,18.6057]
[1776600791152,41.21,75647.59,10.5,0.15697,8e-05,18.6057]
[1776600796825,41.21,75655.65,10.5,0.15761,8e-05,18.65701]
[1776600798339,41.21,75651.33,10.5,0.15728,8e-05,18.63088]
[1776600801825,41.21,75644.17,10.5,0.15674,8e-05,18.58699]
[1776600807902,41.21,75644.58,10.5,0.15679,8e-05,18.5906]
[1776600812166,41.22,75642.74,10.5,0.15664,8e-05,18.57708]
[1776600812171,41.22,75642.74,10.5,0.15664,8e-05,18.57708]
[1776600812246,41.22,75642.74,10.5,0.15664,8e-05,18.57708]
[1776600812473,41.22,75642.74,10.5,0.15664,8e-05,18.57708]
[1776600812938,41.21,75636.06,10.5,0.15614,8e-05,18.53593]
[1776600817974,41.21,75629.26,10.5,0.15561,7e-05,18.4933]
[1776600823164,41.21,75629.13,10.5,0.15559,7e-05,18.49174]
[1776600829051,41.21,75629.71,10.5,0.15562,7e-05,18.49396]
[1776600834086,41.21,75629.2,10.5,0.15558,7e-05,18.49051]
[1776600834972,41.21,75629.2,10.5,0.15558,7e-05,18.49051]
[1776600837978,41.21,75628.45,10.5,0.15553,7e-05,18.48625]
[1776600838235,41.21,75628.45,10.5,0.15553,7e-05,18.48625]
[1776600838251,41.21,75628.45,10.5,0.15553,7e-05,18.48625]
[1776600838269,41.21,75628.45,10.5,0.15553,7e-05,18.48625]
[1776600838302,41.21,75639.82,10.5,0.15638,8e-05,18.55579]
[1776600839121,41.21,75653.84,10.5,0.15744,8e-05,18.64201]
[1776600840757,41.21,75653.84,10.5,0.15744,8e-05,18.64201]
[1776600841545,41.21,75658.21,10.5,0.15778,8e-05,18.66934]
[1776600842322,41.21,75655.34,10.5,0.15756,8e-05,18.65178]
[1776600842746,41.21,75655.34,10.5,0.15756,8e-05,18.65178]
[1776600845784,41.21,75655.74,10.5,0.1576,8e-05,18.65519]
[1776600848316,41.21,75656.61,10.5,0.15768,8e-05,18.66141]
[1776600848441,41.21,75656.61,10.5,0.15768,8e-05,18.66141]
[1776600848541,41.21,75656.32,10.5,0.15766,8e-05,18.65993]
[1776600850052,41.22,75656.21,10.5,0.15766,8e-05,18.65954]
[1776600850921,41.22,75656.21,10.5,0.15766,8e-05,18.65954]
[1776600852535,41.22,75656.46,10.5,0.15768,8e-05,18.66166]
[1776600853075,41.22,75656.32,10.5,0.15768,8e-05,18.66109]
[1776600858144,41.22,75655.28,10.5,0.15762,8e-05,18.65617]
[1776600858949,41.22,75655.28,10.5,0.15762,8e-05,18.65617]
[1776600860675,41.22,75655.12,10.5,0.15761,8e-05,18.65579]
[1776600866314,41.23,75655.12,10.5,0.15764,8e-05,18.65799]
[1776600871348,41.23,75655.54,10.5,0.15767,8e-05,18.65873]
[1776600872013,41.23,75655.54,10.5,0.15767,8e-05,18.65873]
[1776600872795,41.23,75655.54,10.5,0.15767,8e-05,18.65873]
[1776600878271,41.23,75656.39,10.5,0.15776,8e-05,18.66594]
[1776600883433,41.24,75674.6,10.5,0.15916,8e-05,18.77899]
[1776600889474,41.24,75678.83,10.5,0.15949,8e-05,18.80557]
[1776600894510,41.24,75679.08,10.5,0.15952,8e-05,18.80762]
[1776600897785,41.24,75678.94,10.5,0.15951,8e-05,18.80687]
[1776600897989,41.24,75678.94,10.5,0.15951,8e-05,18.80687]
[1776600898544,41.24,75677.3,10.5,0.15939,8e-05,18.79703]
[1776600898752,41.24,75690.7,10.5,0.16041,8e-05,18.8791]
[1776600899557,41.24,75690.7,10.5,0.16041,8e-05,18.8791]
[1776600899574,41.24,75690.7,10.5,0.16041,8e-05,18.8791]
[1776600899582,41.24,75690.7,10.5,0.16041,8e-05,18.8791]
[1776600899593,41.24,75690.7,10.5,0.16041,8e-05,18.8791]
[1776600899643,41.24,75690.7,10.5,0.16041,8e-05,18.8791]
[1776600899802,41.24,75694.7,10.5,0.16071,8e-05,18.90355]
[1776600901879,41.24,75704.89,10.5,0.16149,8e-05,18.96583]
[1776600901883,41.24,75704.89,10.5,0.16149,8e-05,18.96583]
[1776600901909,41.24,75704.89,10.5,0.16149,8e-05,18.96583]
[1776600901947,41.24,75702.08,10.5,0.16127,8e-05,18.94838]
[1776600903936,41.24,75697.06,10.5,0.16089,8e-05,18.91767]
[1776600904025,41.24,75697.06,10.5,0.16089,8e-05,18.91767]
[1776600903975,41.24,75697.45,10.5,0.16092,8e-05,18.91992]
[1776600904043,41.24,75697.45,10.5,0.16092,8e-05,18.91992]
[1776600904303,41.24,75697.45,10.5,0.16092,8e-05,18.91992]
[1776600905153,41.24,75705.22,10.5,0.16151,8e-05,18.96745]
[1776600905698,41.24,75705.22,10.5,0.16151,8e-05,18.96745]
[1776600905699,41.24,75705.22,10.5,0.16151,8e-05,18.96745]
[1776600905711,41.24,75705.22,10.5,0.16151,8e-05,18.96745]
[1776600906306,41.24,75703.57,10.5,0.16138,8e-05,18.95721]
[1776600908481,41.24,75691.55,10.5,0.16046,8e-05,18.88345]
[1776600908617,41.24,75691.55,10.5,0.16046,8e-05,18.88345]
[1776600908780,41.24,75683.5,10.5,0.15985,8e-05,18.8342]
[1776600913717,41.24,75680.47,10.5,0.15962,8e-05,18.81598]
[1776600913755,41.24,75680.37,10.5,0.15962,8e-05,18.81545]
[1776600916243,41.24,75686.28,10.5,0.16007,8e-05,18.85175]
[1776600916664,41.24,75686.31,10.5,0.16007,8e-05,18.85199]
[1776600917155,41.24,75686.31,10.5,0.16007,8e-05,18.85199]
[1776600917671,41.24,75689.39,10.5,0.16031,8e-05,18.87087]
[1776600919510,41.24,75689.96,10.5,0.16035,8e-05,18.87442]
[1776600919685,41.24,75687.29,10.5,0.16015,8e-05,18.85809]
[1776600921365,41.24,75685.91,10.5,0.16004,8e-05,18.84966]
[1776600921376,41.24,75685.91,10.5,0.16004,8e-05,18.84966]
[1776600921699,41.24,75685.71,10.5,0.16003,8e-05,18.84848]
[1776600922519,41.24,75685.71,10.5,0.16003,8e-05,18.84848]
[1776600922706,41.24,75686.25,10.5,0.16007,8e-05,18.85184]
[1776600923424,41.24,75686.25,10.5,0.16007,8e-05,18.85184]
[1776600927046,41.24,75685.85,10.5,0.16004,8e-05,18.84956]
[1776600927840,41.24,75685.37,10.5,0.16001,8e-05,18.84669]
[1776600928787,41.24,75685.3,10.5,0.16,8e-05,18.84638]
[1776600928890,41.24,75685.3,10.5,0.16,8e-05,18.84638]
[1776600928963,41.24,75685.3,10.5,0.16,8e-05,18.84638]
[1776600929035,41.24,75684.66,10.5,0.15995,8e-05,18.84247]
[1776600929373,41.24,75684.66,10.5,0.15995,8e-05,18.84247]
[1776600929851,41.24,75706.48,10.5,0.16162,8e-05,18.97606]
[1776600932307,41.24,75705.47,10.5,0.16152,8e-05,18.96626]
[1776600932309,41.24,75705.47,10.5,0.16152,8e-05,18.96626]
[1776600933781,41.24,75701.76,10.5,0.16123,8e-05,18.94343]
[1776600935802,41.24,75710.16,10.5,0.16187,8e-05,18.99459]
[1776600935803,41.24,75710.16,10.5,0.16187,8e-05,18.99459]
[1776600936614,41.24,75710.27,10.5,0.16188,8e-05,18.99513]
[1776600936653,41.24,75710.27,10.5,0.16188,8e-05,18.99513]
[1776600936667,41.24,75710.27,10.5,0.16188,8e-05,18.99513]
[1776600936703,41.24,75710.27,10.5,0.16188,8e-05,18.99513]
[1776600937003,41.24,75712.86,10.5,0.16207,8e-05,19.01061]
[1776600937566,41.24,75712.86,10.5,0.16207,8e-05,19.01061]
[1776600937938,41.24,75716.29,10.5,0.16234,8e-05,19.03139]
[1776600939903,41.24,75715.63,10.5,0.16228,8e-05,19.02735]
[1776600941454,41.24,75710.38,10.5,0.16188,8e-05,18.99476]
[1776600945941,41.24,75715.72,10.5,0.16228,8e-05,19.02663]
[1776600947015,41.24,75714.6,10.5,0.16218,8e-05,19.01931]
[1776600947161,41.24,75712.36,10.5,0.16201,8e-05,19.00538]
[1776600947169,41.24,75712.36,10.5,0.16201,8e-05,19.00538]
[1776600947194,41.24,75712.36,10.5,0.16201,8e-05,19.00538]
[1776600949378,41.23,75706.02,10.5,0.16152,8e-05,18.96622]
[1776600950221,41.23,75705.8,10.5,0.1615,8e-05,18.96473]
[1776600950276,41.23,75705.8,10.5,0.1615,8e-05,18.96473]
[1776600955537,41.23,75705.34,10.5,0.16145,8e-05,18.96124]
[1776600955539,41.23,75705.34,10.5,0.16145,8e-05,18.96124]
[1776600955540,41.23,75705.34,10.5,0.16145,8e-05,18.96124]
[1776600958184,41.23,75700.21,10.5,0.16106,8e-05,18.92954]
[1776600958199,41.23,75700.21,10.5,0.16106,8e-05,18.92954]
[1776600959100,41.23,75702.02,10.5,0.16119,8e-05,18.94054]
[1776600960786,41.23,75705.88,10.5,0.16149,8e-05,18.96406]
[1776600961760,41.23,75705.09,10.5,0.16143,8e-05,18.9591]
[1776600961772,41.23,75705.09,10.5,0.16143,8e-05,18.9591]
[1776600961782,41.23,75705.09,10.5,0.16143,8e-05,18.9591]
[1776600961790,41.23,75705.09,10.5,0.16143,8e-05,18.9591]
[1776600961793,41.23,75705.09,10.5,0.16143,8e-05,18.9591]
[1776600961980,41.23,75696.16,10.5,0.16074,8e-05,18.90434]
[1776600967015,41.23,75687.19,10.5,0.16006,8e-05,18.84957]
[1776600972050,41.23,75685.66,10.5,0.15995,8e-05,18.84045]
[1776600973008,41.23,75685.66,10.5,0.15995,8e-05,18.84045]
[1776600973028,41.23,75685.66,10.5,0.15995,8e-05,18.84045]
[1776600973099,41.23,75685.66,10.5,0.15995,8e-05,18.84045]
[1776600974064,41.23,75686.54,10.5,0.16001,8e-05,18.84593]
[1776600979132,41.23,75688.85,10.5,0.16019,8e-05,18.86022]
[1776600985119,41.23,75688.32,10.5,0.16015,8e-05,18.85712]
[1776600987328,41.23,75690.34,10.5,0.16031,8e-05,18.86957]
[1776600988276,41.23,75690.34,10.5,0.16031,8e-05,18.86959]
[1776600995135,41.23,75696.38,10.5,0.16075,8e-05,18.90318]
[1776600995147,41.23,75696.38,10.5,0.16075,8e-05,18.90318]
[1776600995522,41.23,75696.38,10.5,0.16075,8e-05,18.90318]
[1776600995580,41.23,75696.38,10.5,0.16075,8e-05,18.90318]
[1776600995618,41.23,75696.38,10.5,0.16075,8e-05,18.90318]
[1776600995799,41.23,75696.38,10.5,0.16075,8e-05,18.90318]
[1776600995868,41.23,75701.69,10.5,0.16115,8e-05,18.93564]
[1776600998492,41.23,75713.08,10.5,0.16202,8e-05,19.00511]
[1776600998544,41.23,75713.98,10.5,0.16209,8e-05,19.01044]
[1776601003623,41.23,75716.79,10.5,0.16229,8e-05,19.02664]
[1776601008624,41.23,75718.55,10.5,0.16242,8e-05,19.03632]
[1776601013851,41.23,75718.28,10.5,0.16238,8e-05,19.03382]
[1776601019387,41.22,75729.75,10.5,0.16325,8e-05,19.10301]
[1776601021239,41.22,75729.29,10.5,0.16322,8e-05,19.1]
[1776601026448,41.22,75717.5,10.5,0.1623,8e-05,19.02719]
[1776601026452,41.22,75717.5,10.5,0.1623,8e-05,19.02719]
[1776601032292,41.22,75710.73,10.5,0.16178,8e-05,18.98546]
[1776601037513,41.22,75708.14,10.5,0.16157,8e-05,18.96946]
[1776601042547,41.22,75707.81,10.5,0.16155,8e-05,18.96737]
[1776601047582,41.22,75708.14,10.5,0.16157,8e-05,18.96936]
[1776601049463,41.22,75708.49,10.5,0.1616,8e-05,18.97149]
[1776601052915,41.22,75707.48,10.5,0.1615,8e-05,18.96155]
[1776601055004,41.22,75700.79,10.5,0.16098,8e-05,18.92064]
[1776601060068,41.22,75691.19,10.5,0.16025,8e-05,18.86223]
[1776601065188,41.22,75689.05,10.5,0.16009,8e-05,18.8492]
[1776601065790,41.22,75689.17,10.5,0.1601,8e-05,18.85]
[1776601071751,41.22,75690.09,10.5,0.16018,8e-05,18.85598]
[1776601074670,41.22,75696.19,10.5,0.16064,8e-05,18.89338]
[1776601079807,41.22,75702.58,10.5,0.16113,8e-05,18.93221]
[1776601083103,41.22,75697.92,10.5,0.16077,8e-05,18.90358]
[1776601088602,41.22,75687.68,10.5,0.15999,8e-05,18.84076]
[1776601093913,41.22,75687.59,10.5,0.15998,8e-05,18.84025]
[1776601096176,41.22,75687.13,10.5,0.15995,8e-05,18.83746]
[1776601103645,41.22,75686.52,10.5,0.1599,8e-05,18.83401]
[1776601111029,41.22,75687.85,10.5,0.15999,8e-05,18.83898]
[1776601116064,41.22,75686.57,10.5,0.15989,8e-05,18.83135]
[1776601121098,41.22,75685.76,10.5,0.15983,8e-05,18.82665]
[1776601126134,41.22,75687.24,10.5,0.15995,8e-05,18.83594]
[1776601131169,41.22,75687.77,10.5,0.15999,8e-05,18.83935]
[1776601136204,41.22,75684.01,10.5,0.15971,8e-05,18.81652]
[1776601139756,41.23,75677.81,10.5,0.15924,8e-05,18.77883]
[1776601139832,41.23,75677.81,10.5,0.15924,8e-05,18.77883]
[1776601141377,41.23,75675.17,10.5,0.15904,8e-05,18.76285]
[1776601145551,41.23,75674.12,10.5,0.15897,8e-05,18.7568]
[1776601155075,41.23,75674.26,10.5,0.15898,8e-05,18.75807]
[1776601155839,41.23,75674.26,10.5,0.15899,8e-05,18.75864]
[1776601163269,41.23,75674.53,10.5,0.15901,8e-05,18.76055]
[1776601169002,41.23,75674.5,10.5,0.15901,8e-05,18.76049]
[1776601174474,41.23,75679.79,10.5,0.1594,8e-05,18.78971]
[1776601179511,41.23,75680.61,10.5,0.15946,8e-05,18.79471]
[1776601180698,41.23,75680.61,10.5,0.15946,8e-05,18.79471]
[1776601185972,41.23,75682.54,10.5,0.1596,8e-05,18.80658]
[1776601185974,41.23,75682.54,10.5,0.1596,8e-05,18.80658]
[1776601191032,41.23,75689.88,10.5,0.16017,8e-05,18.8517]
[1776601191060,41.23,75692.38,10.5,0.16036,8e-05,18.86704]
[1776601191496,41.23,75692.38,10.5,0.16036,8e-05,18.86704]
[1776601196571,41.23,75700.57,10.5,0.16099,8e-05,18.9173]
[1776601198535,41.23,75700.6,10.5,0.16099,8e-05,18.91752]
[1776601202072,41.23,75700.79,10.5,0.16101,8e-05,18.91886]
[1776601202081,41.23,75701.13,10.5,0.16103,8e-05,18.92099]
[1776601208714,41.23,75697.84,10.5,0.16079,8e-05,18.90146]
[1776601210951,41.23,75695.02,10.5,0.16057,8e-05,18.88434]
[1776601211916,41.23,75694.56,10.5,0.16054,8e-05,18.88167]
[1776601211958,41.23,75694.56,10.5,0.16054,8e-05,18.88167]
[1776601212080,41.23,75693.67,10.5,0.16048,8e-05,18.87638]
[1776601217631,41.23,75683.53,10.5,0.15971,8e-05,18.81475]
[1776601222814,41.24,75680.7,10.5,0.1595,8e-05,18.79827]
[1776601223369,41.24,75680.7,10.5,0.1595,8e-05,18.79827]
[1776601229863,41.24,75680.78,10.5,0.15952,8e-05,18.79955]
[1776601234899,41.24,75685.41,10.5,0.15985,8e-05,18.82486]
[1776601235384,41.24,75685.41,10.5,0.15985,8e-05,18.82486]
[1776601237184,41.24,75685.51,10.5,0.15986,8e-05,18.82554]
[1776601237264,41.24,75685.6,10.5,0.15987,8e-05,18.82632]
[1776601237384,41.24,75685.6,10.5,0.15987,8e-05,18.82632]
[1776601237385,41.24,75685.6,10.5,0.15987,8e-05,18.82632]
[1776601241684,41.24,75697.38,10.5,0.16077,8e-05,18.89847]
[1776601242385,41.24,75696.99,10.5,0.16074,8e-05,18.89611]
[1776601245177,41.24,75697.1,10.5,0.16075,8e-05,18.89688]
[1776601246469,41.24,75694.19,10.5,0.16053,8e-05,18.87922]
[1776601246781,41.24,75694.19,10.5,0.16053,8e-05,18.87922]
[1776601247317,41.24,75694.19,10.5,0.16053,8e-05,18.87922]
[1776601247320,41.24,75694.19,10.5,0.16053,8e-05,18.87922]
[1776601248289,41.24,75690.47,10.5,0.16025,8e-05,18.85677]
[1776601248431,41.24,75690.47,10.5,0.16025,8e-05,18.85677]
[1776601254032,41.24,75687.78,10.5,0.16005,8e-05,18.84064]
[1776601261192,41.24,75686.46,10.5,0.15996,8e-05,18.83298]
[1776601267030,41.24,75681.52,10.5,0.15959,8e-05,18.8035]
[1776601272159,41.25,75675.5,10.5,0.15914,8e-05,18.76763]
[1776601277194,41.25,75677.3,10.5,0.15929,8e-05,18.77944]
[1776601282229,41.25,75672.72,10.5,0.15896,8e-05,18.75247]
[1776601288271,41.25,75672.22,10.5,0.15893,8e-05,18.75049]
[1776601293306,41.25,75670.36,10.5,0.15878,8e-05,18.73655]
[1776601299348,41.26,75670.31,10.5,0.15879,8e-05,18.73735]
[1776601304384,41.26,75668.76,10.5,0.15869,8e-05,18.72877]
[1776601307937,41.26,75665.67,10.5,0.15846,8e-05,18.71044]
[1776601313447,41.26,75659.73,10.5,0.15802,8e-05,18.67486]
[1776601318671,41.26,75659.07,10.5,0.15798,8e-05,18.67146]
[1776601321779,41.26,75656.15,10.5,0.15777,8e-05,18.65431]
[1776601323204,41.26,75654.31,10.5,0.15763,8e-05,18.64307]
[1776601326902,41.27,75651.39,10.5,0.15742,8e-05,18.62606]
[1776601328089,41.27,75650.32,10.5,0.15734,8e-05,18.61974]
[1776601333973,41.27,75662.85,10.5,0.1583,8e-05,18.69723]
[1776601339630,41.27,75667.66,10.5,0.15867,8e-05,18.72722]
[1776601345085,41.27,75667.09,10.5,0.15863,8e-05,18.72398]
[1776601350707,41.27,75667.0,10.5,0.15863,8e-05,18.72414]
[1776601356749,41.27,75666.25,10.5,0.15856,8e-05,18.71666]
[1776601361785,41.27,75669.09,10.5,0.15878,8e-05,18.7345]
[1776601364692,41.27,75670.4,10.5,0.15888,8e-05,18.74267]
[1776601369841,41.28,75677.39,10.5,0.15942,8e-05,18.78624]
[1776601375087,41.28,75681.53,10.5,0.15974,8e-05,18.81197]
[1776601380919,41.28,75678.73,10.5,0.15954,8e-05,18.79588]
[1776601385954,41.28,75672.96,10.5,0.15912,8e-05,18.76156]
[1776601391996,41.28,75671.53,10.5,0.15903,8e-05,18.75414]
[1776601392537,41.28,75671.53,10.5,0.15903,8e-05,18.75414]
[1776601398038,41.29,75674.98,10.5,0.1593,8e-05,18.77635]
[1776601398543,41.29,75674.98,10.5,0.1593,8e-05,18.77635]
[1776601404550,41.29,75672.28,10.5,0.15911,8e-05,18.76107]
[1776601416564,41.29,75670.98,10.5,0.15902,8e-05,18.75198]
[1776601430279,41.3,75670.89,10.5,0.15906,8e-05,18.7546]
[1776601436321,41.3,75670.79,10.5,0.15907,8e-05,18.75533]
[1776601441356,41.31,75667.49,10.5,0.15883,8e-05,18.73629]
[1776601441591,41.31,75667.49,10.5,0.15883,8e-05,18.73629]
[1776601441594,41.31,75667.49,10.5,0.15883,8e-05,18.73629]
[1776601443526,41.31,75665.97,10.5,0.15872,8e-05,18.72743]
[1776601445590,41.31,75665.17,10.5,0.15867,8e-05,18.72302]
[1776601450793,41.31,75654.39,10.5,0.15787,8e-05,18.65889]
[1776601456461,41.31,75654.3,10.5,0.15789,8e-05,18.6601]
[1776601457305,41.31,75654.3,10.5,0.15789,8e-05,18.6601]
[1776601457621,41.32,75648.45,10.5,0.15745,8e-05,18.62469]
[1776601459811,41.32,75634.8,10.5,0.15643,8e-05,18.54201]
[1776601460038,41.32,75634.8,10.5,0.15643,8e-05,18.54201]
[1776601461299,41.32,75634.37,10.5,0.15641,8e-05,18.53977]
[1776601463570,41.32,75634.64,10.5,0.15644,8e-05,18.54217]
[1776601465913,41.32,75634.44,10.5,0.15644,8e-05,18.54205]
[1776601468522,41.32,75634.27,10.5,0.15643,8e-05,18.54175]
[1776601468633,41.32,75634.37,10.5,0.15644,8e-05,18.54273]
[1776601472213,41.33,75633.79,10.5,0.15639,8e-05,18.5368]
[1776601474689,41.33,75624.88,10.5,0.15574,7e-05,18.48368]
[1776601478247,41.33,75624.41,10.5,0.15572,7e-05,18.48223]
[1776601482670,41.34,75623.95,10.5,0.15571,7e-05,18.48137]
[1776601488687,41.34,75620.1,10.5,0.15547,7e-05,18.46158]
[1776601493723,41.35,75617.54,10.5,0.15532,7e-05,18.44879]
[1776601497878,41.35,75617.41,10.5,0.15532,7e-05,18.44858]
[1776601504164,41.36,75613.84,10.5,0.15511,7e-05,18.43151]
[1776601509841,41.37,75613.06,10.5,0.1551,7e-05,18.43036]
[1776601509943,41.37,75612.41,10.5,0.15506,7e-05,18.427]
[1776601515029,41.37,75607.31,10.5,0.15471,7e-05,18.39849]
[1776601515263,41.37,75607.31,10.5,0.15471,7e-05,18.39849]
[1776601516937,41.38,75601.89,10.5,0.15433,7e-05,18.36749]
[1776601518745,41.38,75583.68,10.5,0.15299,7e-05,18.25685]
[1776601518826,41.38,75583.68,10.5,0.15299,7e-05,18.25685]
[1776601519030,41.38,75583.68,10.5,0.15299,7e-05,18.25685]
[1776601519401,41.38,75583.68,10.5,0.15299,7e-05,18.25685]
[1776601520552,41.38,75567.56,10.5,0.15181,7e-05,18.15974]
[1776601525584,41.38,75562.22,10.5,0.15143,7e-05,18.12857]
[1776601528141,41.39,75562.17,10.5,0.15144,7e-05,18.12911]
[1776601528149,41.39,75562.17,10.5,0.15144,7e-05,18.12911]
[1776601528242,41.39,75561.74,10.5,0.15142,7e-05,18.12735]
[1776601530132,41.39,75561.74,10.5,0.15142,7e-05,18.12735]
[1776601531829,41.39,75562.64,10.5,0.1515,7e-05,18.13364]
[1776601532448,41.39,75562.64,10.5,0.1515,7e-05,18.13364]
[1776601535874,41.39,75562.7,10.5,0.15149,7e-05,18.13141]
[1776601535906,41.39,75562.7,10.5,0.15149,7e-05,18.13141]
[1776601535907,41.39,75562.7,10.5,0.15149,7e-05,18.13141]
[1776601535993,41.39,75562.7,10.5,0.15149,7e-05,18.13141]
[1776601536837,41.39,75559.53,10.5,0.15126,7e-05,18.11273]
[1776601537151,41.39,75559.53,10.5,0.15126,7e-05,18.11273]
[1776601538149,41.39,75554.52,10.5,0.1509,7e-05,18.0826]
[1776601538369,41.39,75553.52,10.5,0.15083,7e-05,18.07684]
[1776601543498,41.4,75553.66,10.5,0.15086,7e-05,18.07878]
[1776601544615,41.4,75553.59,10.5,0.15086,7e-05,18.07889]
[1776601549674,41.4,75556.8,10.5,0.15111,7e-05,18.09956]
[1776601549679,41.4,75556.8,10.5,0.15111,7e-05,18.09956]
[1776601549680,41.4,75556.8,10.5,0.15111,7e-05,18.09956]
[1776601549704,41.4,75557.08,10.5,0.15113,7e-05,18.10182]
[1776601549712,41.4,75557.08,10.5,0.15113,7e-05,18.10182]
[1776601549735,41.4,75557.08,10.5,0.15113,7e-05,18.10182]
[1776601554896,41.4,75563.22,10.5,0.1516,7e-05,18.14001]
[1776601558249,41.4,75562.97,10.5,0.15159,7e-05,18.13965]
[1776601564217,41.41,75564.44,10.5,0.15173,7e-05,18.15063]
[1776601569075,41.41,75561.57,10.5,0.15153,7e-05,18.13409]
[1776601574708,41.41,75558.71,10.5,0.15134,7e-05,18.1186]
[1776601577024,41.42,75557.26,10.5,0.15125,7e-05,18.11078]
[1776601578657,41.42,75561.21,10.5,0.15154,7e-05,18.13512]
[1776601579505,41.42,75563.68,10.5,0.15172,7e-05,18.15044]
[1776601580948,41.42,75565.58,10.5,0.15187,7e-05,18.16255]
[1776601582425,41.42,75557.6,10.5,0.15129,7e-05,18.11433]
[1776601584532,41.42,75563.29,10.5,0.15172,7e-05,18.14957]
[1776601589763,41.42,75568.72,10.5,0.15213,7e-05,18.1842]
[1776601589765,41.42,75568.72,10.5,0.15213,7e-05,18.1842]
[1776601589784,41.42,75568.72,10.5,0.15213,7e-05,18.1842]
[1776601595436,41.43,75575.15,10.5,0.1526,7e-05,18.22119]
[1776601596533,41.43,75575.15,10.5,0.1526,7e-05,18.22119]
[1776601602167,41.44,75576.76,10.5,0.15278,7e-05,18.23582]
[1776601606828,41.44,75576.6,10.5,0.15281,7e-05,18.23757]
[1776601612632,41.46,75573.3,10.5,0.15265,7e-05,18.22469]
[1776601614423,41.46,75567.89,10.5,0.15228,7e-05,18.19357]
[1776601614470,41.46,75567.89,10.5,0.15228,7e-05,18.19357]
[1776601614475,41.46,75567.89,10.5,0.15228,7e-05,18.19357]
[1776601614787,41.46,75563.56,10.5,0.15197,7e-05,18.16813]
[1776601615734,41.46,75560.09,10.5,0.15172,7e-05,18.14734]
[1776601618350,41.46,75556.77,10.5,0.15148,7e-05,18.12778]
[1776601621648,41.47,75550.3,10.5,0.15102,7e-05,18.08959]
[1776601622795,41.47,75551.27,10.5,0.1511,7e-05,18.09606]
[1776601625508,41.47,75551.81,10.5,0.15115,7e-05,18.10008]
[1776601625548,41.47,75551.81,10.5,0.15115,7e-05,18.10008]
[1776601625556,41.47,75551.81,10.5,0.15115,7e-05,18.10008]
[1776601625648,41.47,75551.64,10.5,0.15114,7e-05,18.09941]
[1776601630515,41.47,75550.1,10.5,0.15104,7e-05,18.09098]
[1776601630859,41.47,75553.36,10.5,0.15129,7e-05,18.11137]
[1776601631005,41.47,75553.36,10.5,0.15129,7e-05,18.11137]
[1776601631690,41.47,75563.37,10.5,0.15202,7e-05,18.17247]
[1776601634310,41.48,75564.66,10.5,0.15212,7e-05,18.18078]
[1776601636787,41.48,75574.93,10.5,0.15289,7e-05,18.24356]
[1776601637666,41.48,75575.95,10.5,0.15296,7e-05,18.24989]
[1776601642768,41.49,75579.24,10.5,0.15327,7e-05,18.27497]
[1776601642822,41.49,75579.24,10.5,0.15327,7e-05,18.27497]
[1776601643774,41.49,75581.36,10.5,0.15344,7e-05,18.28868]
[1776601648811,41.5,75580.72,10.5,0.15344,7e-05,18.28886]
[1776601654228,41.5,75576.89,10.5,0.15318,7e-05,18.26549]
[1776601659886,41.52,75567.47,10.5,0.15256,7e-05,18.2143]
[1776601664920,41.53,75575.21,10.5,0.15319,7e-05,18.26565]
[1776601670963,41.54,75575.33,10.5,0.15326,7e-05,18.27163]
[1776601679019,41.55,75574.98,10.5,0.15332,7e-05,18.27646]
[1776601684063,41.56,75573.93,10.5,0.1533,7e-05,18.27444]
[1776601688759,41.57,75572.48,10.5,0.15323,7e-05,18.26829]
[1776601690627,41.57,75567.92,10.5,0.15291,7e-05,18.24223]
[1776601693404,41.57,75558.09,10.5,0.15221,7e-05,18.1842]
[1776601693437,41.57,75556.33,10.5,0.15208,7e-05,18.17394]
[1776601698650,41.58,75554.79,10.5,0.15198,7e-05,18.16562]
[1776601703375,41.58,75549.51,10.5,0.15162,7e-05,18.13501]
[1776601703451,41.58,75549.51,10.5,0.15162,7e-05,18.13501]
[1776601703452,41.58,75549.51,10.5,0.15162,7e-05,18.13501]
[1776601703590,41.58,75549.12,10.5,0.15159,7e-05,18.13293]
[1776601705102,41.58,75549.19,10.5,0.1516,7e-05,18.13369]
[1776601705800,41.58,75549.19,10.5,0.1516,7e-05,18.13369]
[1776601711503,41.58,75544.47,10.5,0.15128,7e-05,18.1072]
[1776601712280,41.58,75544.25,10.5,0.15125,7e-05,18.10276]
[1776601713452,41.59,75540.27,10.5,0.15096,7e-05,18.07904]
[1776601716225,41.59,75549.68,10.5,0.15166,7e-05,18.13714]
[1776601716285,41.59,75549.68,10.5,0.15166,7e-05,18.13714]
[1776601719108,41.59,75554.05,10.5,0.15199,7e-05,18.1645]
[1776601724343,41.59,75549.23,10.5,0.15166,7e-05,18.13703]
[1776601727606,41.59,75548.73,10.5,0.15163,7e-05,18.13461]
[1776601731072,41.6,75548.89,10.5,0.15166,7e-05,18.13679]
[1776601732323,41.6,75549.03,10.5,0.15167,7e-05,18.13793]
[1776601738482,41.6,75549.27,10.5,0.15171,7e-05,18.14054]
[1776601744484,41.61,75544.88,10.5,0.15142,7e-05,18.11656]
[1776601749519,41.61,75542.53,10.5,0.15127,7e-05,18.10396]
[1776601750917,41.61,75542.53,10.5,0.15127,7e-05,18.10396]
[1776601751533,41.61,75542.38,10.5,0.15126,7e-05,18.10372]
[1776601756568,41.61,75544.51,10.5,0.15144,7e-05,18.11802]
[1776601757466,41.61,75544.51,10.5,0.15144,7e-05,18.11802]
[1776601757486,41.61,75544.51,10.5,0.15144,7e-05,18.11802]
[1776601757510,41.61,75544.51,10.5,0.15144,7e-05,18.11802]
[1776601757591,41.61,75544.51,10.5,0.15144,7e-05,18.11802]
[1776601757671,41.61,75544.51,10.5,0.15144,7e-05,18.11802]
[1776601757762,41.61,75549.08,10.5,0.15178,7e-05,18.14621]
[1776601758426,41.61,75549.08,10.5,0.15178,7e-05,18.14621]
[1776601758879,41.62,75563.99,10.5,0.15288,7e-05,18.23746]
[1776601764624,41.62,75559.52,10.5,0.15261,7e-05,18.21434]
[1776601769658,41.63,75560.28,10.5,0.1527,7e-05,18.22169]
[1776601774694,41.64,75563.4,10.5,0.15296,7e-05,18.24146]
[1776601779729,41.65,75565.54,10.5,0.15317,7e-05,18.25864]
[1776601785911,41.66,75565.64,10.5,0.15325,7e-05,18.2649]
[1776601789232,41.66,75563.46,10.5,0.15311,7e-05,18.25334]
[1776601794513,41.67,75554.93,10.5,0.15251,7e-05,18.20421]
[1776601800684,41.67,75554.88,10.5,0.15253,7e-05,18.2052]
[1776601806058,41.67,75561.59,10.5,0.15304,7e-05,18.24744]
[1776601811094,41.68,75559.15,10.5,0.15287,7e-05,18.23375]
[1776601816191,41.68,75558.29,10.5,0.15283,7e-05,18.22983]
[1776601822170,41.68,75560.1,10.5,0.15299,7e-05,18.24325]
[1776601828213,41.69,75560.75,10.5,0.15306,7e-05,18.2492]
[1776601833248,41.69,75560.02,10.5,0.15301,7e-05,18.24302]
[1776601840297,41.7,75559.99,10.5,0.15304,7e-05,18.24525]
[1776601845452,41.7,75560.06,10.5,0.15306,7e-05,18.24703]
[1776601845462,41.7,75560.06,10.5,0.15306,7e-05,18.24703]
[1776601848038,41.7,75552.25,10.5,0.1525,7e-05,18.20058]
[1776601848879,41.7,75546.35,10.5,0.15206,7e-05,18.16495]
[1776601852010,41.7,75542.33,10.5,0.15178,7e-05,18.14152]
[1776601852193,41.7,75542.02,10.5,0.15176,7e-05,18.13995]
[1776601854927,41.71,75541.61,10.5,0.15174,7e-05,18.13809]
[1776601855000,41.71,75540.31,10.5,0.15165,7e-05,18.13088]
[1776601855061,41.71,75540.31,10.5,0.15165,7e-05,18.13088]
[1776601855562,41.71,75540.31,10.5,0.15165,7e-05,18.13088]
[1776601855565,41.71,75540.31,10.5,0.15165,7e-05,18.13088]
[1776601856241,41.71,75532.3,10.5,0.15107,7e-05,18.08253]
[1776601859405,41.71,75531.66,10.5,0.15104,7e-05,18.07962]
[1776601861989,41.71,75531.71,10.5,0.15105,7e-05,18.08056]
[1776601865368,41.71,75533.31,10.5,0.15118,7e-05,18.09143]
[1776601865440,41.71,75533.31,10.5,0.15118,7e-05,18.09143]
[1776601865642,41.71,75533.01,10.5,0.15116,7e-05,18.08992]
[1776601867602,41.71,75533.64,10.5,0.15121,7e-05,18.09398]
[1776601868300,41.71,75532.06,10.5,0.1511,7e-05,18.0847]
[1776601869984,41.72,75532.06,10.5,0.1511,7e-05,18.08496]
[1776601870029,41.72,75532.06,10.5,0.1511,7e-05,18.08496]
[1776601870043,41.72,75532.06,10.5,0.1511,7e-05,18.08496]
[1776601870058,41.72,75532.06,10.5,0.1511,7e-05,18.08496]
[1776601870123,41.72,75531.99,10.5,0.1511,7e-05,18.08505]
[1776601870510,41.72,75542.83,10.5,0.15189,7e-05,18.15047]
[1776601871415,41.72,75542.83,10.5,0.15189,7e-05,18.15047]
[1776601871837,41.72,75545.55,10.5,0.15209,7e-05,18.16714]
[1776601872432,41.72,75545.55,10.5,0.15209,7e-05,18.16714]
[1776601874495,41.72,75537.86,10.5,0.15154,7e-05,18.12108]
[1776601879573,41.72,75536.59,10.5,0.15146,7e-05,18.11472]
[1776601884608,41.72,75537.57,10.5,0.15155,7e-05,18.12171]
[1776601886053,41.72,75537.57,10.5,0.15155,7e-05,18.12171]
[1776601886136,41.72,75537.54,10.5,0.15155,7e-05,18.12174]
[1776601886622,41.72,75539.34,10.5,0.15168,7e-05,18.13281]
[1776601889023,41.72,75539.41,10.5,0.15169,7e-05,18.13381]
[1776601892378,41.73,75543.91,10.5,0.15201,7e-05,18.15825]
[1776601894974,41.73,75541.41,10.5,0.15183,7e-05,18.14364]
[1776601895045,41.73,75541.41,10.5,0.15183,7e-05,18.14364]
[1776601895126,41.73,75541.63,10.5,0.15185,7e-05,18.14549]
[1776601900505,41.73,75547.85,10.5,0.15232,7e-05,18.18401]
[1776601907772,41.73,75548.99,10.5,0.15242,7e-05,18.19248]
[1776601912808,41.74,75546.64,10.5,0.15227,7e-05,18.17929]
[1776601913120,41.74,75546.64,10.5,0.15227,7e-05,18.17929]
[1776601918864,41.74,75549.0,10.5,0.15245,7e-05,18.19459]
[1776601918867,41.74,75549.0,10.5,0.15245,7e-05,18.19459]
[1776601924892,41.74,75546.61,10.5,0.1523,7e-05,18.18171]
[1776601930934,41.74,75546.66,10.5,0.15231,7e-05,18.18323]
[1776601935969,41.75,75546.5,10.5,0.15232,7e-05,18.18327]
[1776601942011,41.75,75545.25,10.5,0.15224,7e-05,18.17694]
[1776601942149,41.75,75545.25,10.5,0.15224,7e-05,18.17694]
[1776601952159,41.75,75538.12,10.5,0.15173,7e-05,18.13292]
[1776601953439,41.75,75538.04,10.5,0.15172,7e-05,18.1327]
[1776601954098,41.75,75538.05,10.5,0.15173,7e-05,18.13297]
[1776601954723,41.75,75538.05,10.5,0.15173,7e-05,18.13297]
[1776601957299,41.76,75546.97,10.5,0.15239,7e-05,18.18726]
[1776601958159,41.76,75546.97,10.5,0.15239,7e-05,18.18726]
[1776601960559,41.76,75546.76,10.5,0.15238,7e-05,18.18638]
[1776601961277,41.76,75543.45,10.5,0.15213,7e-05,18.16655]
[1776601963025,41.76,75539.68,10.5,0.15186,7e-05,18.14398]
[1776601963439,41.76,75541.26,10.5,0.15198,7e-05,18.1537]
[1776601963441,41.76,75541.26,10.5,0.15198,7e-05,18.1537]
[1776601964168,41.76,75545.35,10.5,0.15228,7e-05,18.17864]
[1776601969203,41.76,75546.54,10.5,0.15238,7e-05,18.18699]
[1776601975246,41.76,75546.84,10.5,0.15242,7e-05,18.19018]
[1776601980782,41.76,75546.33,10.5,0.15239,7e-05,18.18778]
[1776601983607,41.77,75536.28,10.5,0.15167,7e-05,18.12814]
[1776601983677,41.77,75536.01,10.5,0.15166,7e-05,18.12681]
[1776601984773,41.77,75536.01,10.5,0.15166,7e-05,18.12681]
[1776601984774,41.77,75536.01,10.5,0.15166,7e-05,18.12681]
[1776601990241,41.77,75532.94,10.5,0.15145,7e-05,18.10938]
[1776601996204,41.77,75532.3,10.5,0.15141,7e-05,18.10654]
[1776601996205,41.77,75532.3,10.5,0.15141,7e-05,18.10654]
[1776602002127,41.77,75537.03,10.5,0.15177,7e-05,18.13597]
[1776602006709,41.77,75539.24,10.5,0.15194,7e-05,18.1497]
[1776602006810,41.77,75539.24,10.5,0.15194,7e-05,18.1498]
[1776602012236,41.78,75535.62,10.5,0.15166,7e-05,18.12539]
[1776602017543,41.78,75535.69,10.5,0.15168,7e-05,18.12694]
[1776602022773,41.78,75535.76,10.5,0.15169,7e-05,18.12793]
[1776602022987,41.78,75535.76,10.5,0.15169,7e-05,18.12793]
[1776602023047,41.78,75535.76,10.5,0.1517,7e-05,18.1285]
[1776602028430,41.78,75535.76,10.5,0.15171,7e-05,18.1291]
[1776602034662,41.78,75535.08,10.5,0.15167,7e-05,18.12608]
[1776602042718,41.79,75536.97,10.5,0.15182,7e-05,18.13873]
[1776602043367,41.79,75536.97,10.5,0.15182,7e-05,18.13873]
[1776602043725,41.79,75540.22,10.5,0.15206,7e-05,18.15846]
[1776602044441,41.79,75540.22,10.5,0.15206,7e-05,18.15846]
[1776602048847,41.79,75542.68,10.5,0.15225,7e-05,18.17409]
[1776602053898,41.79,75543.64,10.5,0.15233,7e-05,18.1806]
[1776602060179,41.79,75546.48,10.5,0.15256,7e-05,18.19891]
[1776602064898,41.79,75544.03,10.5,0.15239,7e-05,18.18486]
[1776602064999,41.8,75543.51,10.5,0.15235,7e-05,18.18187]
[1776602068092,41.8,75542.42,10.5,0.15227,7e-05,18.17569]
[1776602068107,41.8,75542.42,10.5,0.15227,7e-05,18.17569]
[1776602068128,41.8,75542.96,10.5,0.15232,7e-05,18.17907]
[1776602068532,41.8,75542.96,10.5,0.15232,7e-05,18.17907]
[1776602069140,41.8,75557.84,10.5,0.15341,7e-05,18.26897]
[1776602075954,41.8,75562.19,10.5,0.15372,7e-05,18.29318]
[1776602079721,41.8,75562.32,10.5,0.15374,7e-05,18.29436]
[1776602083764,41.81,75577.99,10.5,0.15492,7e-05,18.39148]
[1776602089046,41.81,75579.24,10.5,0.15506,7e-05,18.40282]
[1776602091995,41.82,75579.97,10.5,0.15513,7e-05,18.40829]
[1776602092032,41.82,75579.97,10.5,0.15513,7e-05,18.40829]
[1776602099116,41.82,75576.04,10.5,0.15489,7e-05,18.38868]
[1776602105158,41.83,75572.3,10.5,0.15465,7e-05,18.36874]
[1776602110193,41.83,75561.79,10.5,0.15388,7e-05,18.30577]
[1776602115227,41.83,75562.04,10.5,0.1539,7e-05,18.30735]
[1776602120266,41.83,75562.94,10.5,0.15398,7e-05,18.31394]
[1776602121678,41.84,75559.38,10.5,0.15373,7e-05,18.29306]
[1776602121684,41.84,75559.38,10.5,0.15373,7e-05,18.29306]
[1776602124524,41.84,75555.69,10.5,0.15346,7e-05,18.27082]
[1776602125058,41.84,75555.69,10.5,0.15346,7e-05,18.27082]
[1776602125139,41.84,75555.69,10.5,0.15346,7e-05,18.27082]
[1776602130336,41.84,75564.75,10.5,0.15413,7e-05,18.32594]
[1776602135371,41.84,75569.62,10.5,0.15447,7e-05,18.35234]
[1776602140405,41.84,75572.32,10.5,0.15469,7e-05,18.36976]
[1776602145441,41.85,75573.04,10.5,0.15477,7e-05,18.37688]
[1776602150817,41.85,75568.01,10.5,0.15443,7e-05,18.34847]
[1776602156518,41.85,75559.43,10.5,0.1538,7e-05,18.29672]
[1776602161437,41.85,75557.83,10.5,0.15368,7e-05,18.2872]
[1776602161439,41.85,75557.83,10.5,0.15368,7e-05,18.2872]
[1776602161553,41.85,75554.64,10.5,0.15345,7e-05,18.26804]
[1776602164856,41.85,75544.89,10.5,0.15274,7e-05,18.20955]
[1776602167968,41.85,75541.24,10.5,0.15247,7e-05,18.18774]
[1776602172117,41.85,75540.57,10.5,0.15243,7e-05,18.18407]
[1776602172214,41.85,75540.57,10.5,0.15243,7e-05,18.18407]
[1776602172286,41.85,75540.57,10.5,0.15243,7e-05,18.18407]
[1776602173288,41.85,75540.18,10.5,0.1524,7e-05,18.1819]
[1776602174091,41.85,75536.75,10.5,0.15215,7e-05,18.16138]
[1776602179116,41.85,75531.82,10.5,0.1518,7e-05,18.13226]
[1776602183323,41.85,75531.99,10.5,0.15182,7e-05,18.13387]
[1776602183437,41.85,75531.94,10.5,0.15182,7e-05,18.13384]
[1776602184338,41.86,75531.94,10.5,0.15182,7e-05,18.13401]
[1776602190276,41.86,75535.76,10.5,0.15211,7e-05,18.15769]
[1776602194941,41.86,75535.44,10.5,0.15207,7e-05,18.15269]
[1776602195042,41.86,75535.33,10.5,0.15206,7e-05,18.15231]
[1776602200144,41.86,75528.83,10.5,0.1516,7e-05,18.11389]
[1776602205179,41.86,75528.97,10.5,0.15162,7e-05,18.11539]
[1776602205280,41.86,75529.21,10.5,0.15164,7e-05,18.11716]
[1776602212914,41.86,75528.3,10.5,0.15158,7e-05,18.11258]
[1776602218017,41.86,75530.62,10.5,0.15176,7e-05,18.12699]
[1776602223147,41.87,75530.21,10.5,0.15174,7e-05,18.12517]
[1776602223150,41.87,75530.21,10.5,0.15174,7e-05,18.12517]
[1776602223617,41.87,75524.93,10.5,0.15135,7e-05,18.09356]
[1776602229922,41.87,75520.38,10.5,0.15103,7e-05,18.06672]
[1776602235069,41.87,75519.45,10.5,0.15098,7e-05,18.06205]
[1776602240296,41.87,75515.3,10.5,0.15068,7e-05,18.03757]
[1776602246146,41.87,75511.85,10.5,0.15044,7e-05,18.01783]
[1776602250970,41.87,75507.56,10.5,0.15014,7e-05,17.99268]
[1776602252910,41.87,75508.36,10.5,0.15018,7e-05,17.99442]
[1776602252934,41.87,75508.36,10.5,0.15018,7e-05,17.99442]
[1776602258154,41.88,75507.75,10.5,0.15015,7e-05,17.99189]
[1776602258724,41.88,75513.39,10.5,0.15056,7e-05,18.02597]
[1776602260790,41.88,75515.44,10.5,0.15071,7e-05,18.03837]
[1776602263265,41.88,75531.81,10.5,0.1519,7e-05,18.13709]
[1776602264256,41.88,75531.81,10.5,0.1519,7e-05,18.13709]
[1776602264282,41.88,75531.81,10.5,0.1519,7e-05,18.13709]
[1776602265275,41.88,75535.8,10.5,0.15219,7e-05,18.16107]
[1776602265532,41.88,75537.36,10.5,0.15231,7e-05,18.17045]
[1776602271008,41.88,75545.47,10.5,0.1529,7e-05,18.219]
[1776602271044,41.88,75545.47,10.5,0.1529,7e-05,18.219]
[1776602272328,41.88,75546.39,10.5,0.15296,7e-05,18.22446]
[1776602272857,41.88,75546.39,10.5,0.15296,7e-05,18.22446]
[1776602273591,41.88,75546.57,10.5,0.15298,7e-05,18.2255]
[1776602273790,41.88,75546.57,10.5,0.15298,7e-05,18.2255]
[1776602275521,41.88,75548.39,10.5,0.15311,7e-05,18.23635]
[1776602277545,41.88,75549.36,10.5,0.15318,7e-05,18.24208]
[1776602280280,41.88,75550.24,10.5,0.15324,7e-05,18.24726]
[1776602280301,41.88,75550.24,10.5,0.15324,7e-05,18.24726]
[1776602281920,41.88,75545.74,10.5,0.15291,7e-05,18.22008]
[1776602281929,41.88,75545.74,10.5,0.15291,7e-05,18.22008]
[1776602281961,41.88,75545.74,10.5,0.15291,7e-05,18.22008]
[1776602282397,41.88,75537.31,10.5,0.15229,7e-05,18.16938]
[1776602284411,41.88,75525.0,10.5,0.1514,7e-05,18.09558]
[1776602289446,41.88,75524.68,10.5,0.15139,7e-05,18.09452]
[1776602294483,41.88,75533.28,10.5,0.15202,7e-05,18.14705]
[1776602300525,41.88,75538.73,10.5,0.15243,7e-05,18.18024]
[1776602304971,41.88,75538.76,10.5,0.15243,7e-05,18.18054]
[1776602306426,41.88,75538.77,10.5,0.15243,7e-05,18.18073]
[1776602313615,41.88,75537.31,10.5,0.15231,7e-05,18.16913]
[1776602314805,41.88,75537.31,10.5,0.15231,7e-05,18.16913]
[1776602315362,41.88,75537.31,10.5,0.15231,7e-05,18.16913]
[1776602321128,41.88,75538.67,10.5,0.15241,7e-05,18.17747]
[1776602326707,41.88,75537.95,10.5,0.15237,7e-05,18.17391]
[1776602331742,41.89,75535.11,10.5,0.15217,7e-05,18.15722]
[1776602332759,41.89,75535.11,10.5,0.15217,7e-05,18.15722]
[1776602335643,41.89,75528.21,10.5,0.15167,7e-05,18.11618]
[1776602335646,41.89,75528.21,10.5,0.15167,7e-05,18.11618]
[1776602335770,41.89,75526.64,10.5,0.15156,7e-05,18.10693]
[1776602337072,41.89,75526.64,10.5,0.15156,7e-05,18.10693]
[1776602338004,41.89,75526.66,10.5,0.15156,7e-05,18.10724]
[1776602341097,41.89,75527.15,10.5,0.15161,7e-05,18.11076]
[1776602345183,41.89,75526.81,10.5,0.15159,7e-05,18.1092]
[1776602349006,41.89,75519.77,10.5,0.15108,7e-05,18.0673]
[1776602353012,41.89,75522.39,10.5,0.15128,7e-05,18.08349]
[1776602353376,41.89,75522.39,10.5,0.15128,7e-05,18.08349]
[1776602353572,41.89,75519.84,10.5,0.1511,7e-05,18.06843]
[1776602354428,41.89,75519.84,10.5,0.1511,7e-05,18.06843]
[1776602355219,41.89,75518.1,10.5,0.15097,7e-05,18.05813]
[1776602356632,41.89,75519.15,10.5,0.15105,7e-05,18.06461]
[1776602360911,41.89,75520.37,10.5,0.15115,7e-05,18.0725]
[1776602366275,41.89,75520.41,10.5,0.15115,7e-05,18.073]
[1776602367533,41.9,75519.43,10.5,0.15109,7e-05,18.06775]
[1776602375044,41.9,75520.95,10.5,0.15118,7e-05,18.07402]
[1776602381085,41.9,75519.06,10.5,0.15105,7e-05,18.06312]
[1776602390148,41.9,75519.02,10.5,0.15106,7e-05,18.06363]
[1776602395183,41.9,75516.12,10.5,0.15085,7e-05,18.04661]
[1776602400218,41.9,75508.37,10.5,0.1503,7e-05,18.00058]
[1776602405253,41.9,75515.73,10.5,0.15084,7e-05,18.04555]
[1776602410288,41.9,75515.75,10.5,0.15085,7e-05,18.04617]
[1776602415324,41.91,75517.34,10.5,0.15097,7e-05,18.05619]
[1776602420359,41.91,75517.27,10.5,0.15097,7e-05,18.05619]
[1776602425395,41.91,75515.71,10.5,0.15086,7e-05,18.04729]
[1776602430430,41.91,75516.47,10.5,0.15092,7e-05,18.0523]
[1776602435465,41.91,75518.11,10.5,0.15102,7e-05,18.05909]
[1776602440499,41.91,75516.98,10.5,0.15095,7e-05,18.05267]
[1776602447549,41.91,75514.38,10.5,0.15077,7e-05,18.03771]
[1776602447660,41.91,75514.38,10.5,0.15077,7e-05,18.03771]
[1776602453576,41.91,75508.83,10.5,0.15038,7e-05,18.00517]
[1776602459936,41.92,75507.98,10.5,0.15033,7e-05,18.00145]
[1776602459938,41.92,75507.98,10.5,0.15033,7e-05,18.00145]
[1776602465676,41.92,75508.99,10.5,0.15041,7e-05,18.00795]
[1776602466676,41.92,75508.99,10.5,0.15041,7e-05,18.00795]
[1776602468099,41.92,75508.52,10.5,0.15038,7e-05,18.00519]
[1776602468171,41.92,75508.52,10.5,0.15038,7e-05,18.00519]
[1776602474478,41.92,75506.78,10.5,0.15026,7e-05,17.99514]
[1776602475628,41.92,75506.37,10.5,0.15023,7e-05,17.99284]
[1776602476276,41.92,75494.91,10.5,0.1494,7e-05,17.92405]
[1776602476310,41.92,75470.94,10.5,0.14769,7e-05,17.78044]
[1776602477026,41.92,75470.94,10.5,0.14769,7e-05,17.78044]
[1776602478018,41.92,75476.49,10.5,0.14809,7e-05,17.81408]
[1776602483453,41.92,75482.19,10.5,0.14851,7e-05,17.8496]
[1776602485007,41.92,75482.19,10.5,0.14852,7e-05,17.85034]
[1776602494110,41.92,75484.43,10.5,0.14869,7e-05,17.86466]
[1776602494168,41.92,75484.43,10.5,0.14869,7e-05,17.86466]
[1776602499915,41.93,75490.7,10.5,0.14915,7e-05,17.90101]
[1776602503648,41.93,75508.12,10.5,0.15041,7e-05,18.00619]
[1776602503725,41.93,75508.12,10.5,0.15041,7e-05,18.00619]
[1776602509215,41.93,75510.81,10.5,0.15061,7e-05,18.02292]
[1776602515020,41.93,75507.79,10.5,0.15041,7e-05,18.00603]
[1776602518576,41.94,75507.12,10.5,0.15037,7e-05,18.0024]
[1776602518577,41.94,75507.12,10.5,0.15037,7e-05,18.0024]
[1776602524205,41.94,75502.17,10.5,0.15002,7e-05,17.97374]
[1776602530179,41.94,75500.0,10.5,0.14988,7e-05,17.96176]
[1776602537187,41.94,75500.07,10.5,0.1499,7e-05,17.9636]
[1776602542222,41.94,75499.64,10.5,0.14988,7e-05,17.96194]
[1776602547258,41.95,75499.42,10.5,0.14988,7e-05,17.96154]
[1776602552293,41.95,75499.91,10.5,0.1499,7e-05,17.96193]
[1776602557328,41.95,75507.16,10.5,0.15043,7e-05,18.00615]
[1776602561650,41.95,75504.6,10.5,0.15026,7e-05,17.99135]
[1776602565738,41.95,75505.71,10.5,0.15034,7e-05,17.99824]
[1776602565740,41.95,75505.71,10.5,0.15034,7e-05,17.99824]
[1776602571222,41.95,75511.87,10.5,0.1508,7e-05,18.03609]
[1776602576462,41.96,75512.46,10.5,0.15085,7e-05,18.04076]
[1776602581497,41.96,75512.98,10.5,0.1509,7e-05,18.04479]
[1776602586532,41.96,75513.7,10.5,0.15097,7e-05,18.05001]
[1776602589553,41.96,75529.0,10.5,0.15208,7e-05,18.14232]
[1776602589827,41.96,75529.0,10.5,0.15208,7e-05,18.14232]
[1776602595941,41.96,75529.66,10.5,0.15213,7e-05,18.14663]
[1776602596602,41.96,75530.72,10.5,0.15221,7e-05,18.15307]
[1776602601637,41.96,75530.02,10.5,0.15217,7e-05,18.1492]
[1776602606672,41.96,75530.14,10.5,0.15218,7e-05,18.15026]
[1776602607282,41.96,75530.14,10.5,0.15218,7e-05,18.15026]
[1776602607283,41.96,75530.14,10.5,0.15218,7e-05,18.15026]
[1776602608686,41.96,75530.83,10.5,0.15223,7e-05,18.15464]
[1776602612593,41.96,75531.0,10.5,0.15225,7e-05,18.15577]
[1776602617322,41.97,75537.56,10.5,0.15271,7e-05,18.19232]
[1776602620484,41.97,75537.77,10.5,0.15273,7e-05,18.19373]
[1776602622020,41.97,75537.99,10.5,0.15274,7e-05,18.19514]
[1776602623736,41.97,75537.99,10.5,0.15274,7e-05,18.19514]
[1776602628827,41.97,75541.81,10.5,0.15302,7e-05,18.21824]
[1776602634615,41.97,75542.03,10.5,0.15304,7e-05,18.21959]
[1776602640910,41.97,75542.94,10.5,0.15311,7e-05,18.22511]
[1776602645946,41.97,75547.12,10.5,0.15341,7e-05,18.25011]
[1776602647089,41.97,75547.12,10.5,0.15341,7e-05,18.25011]
[1776602649413,41.97,75534.4,10.5,0.15248,7e-05,18.17376]
[1776602655009,41.97,75531.91,10.5,0.15231,7e-05,18.15935]
[1776602656338,41.97,75531.91,10.5,0.15231,7e-05,18.15935]
[1776602662059,41.97,75533.74,10.5,0.15245,7e-05,18.17094]
[1776602663489,41.97,75533.74,10.5,0.15245,7e-05,18.17094]
[1776602663587,41.97,75533.56,10.5,0.15244,7e-05,18.16993]
[1776602669037,41.97,75533.9,10.5,0.15246,7e-05,18.17196]
[1776602675150,41.97,75533.42,10.5,0.1524,7e-05,18.16557]
[1776602680185,41.97,75533.83,10.5,0.15243,7e-05,18.16802]
[1776602686228,41.97,75533.08,10.5,0.15238,7e-05,18.1635]
[1776602690659,41.97,75533.08,10.5,0.15238,7e-05,18.1635]
[1776602690760,41.97,75533.0,10.5,0.15237,7e-05,18.16303]
[1776602696298,41.97,75533.93,10.5,0.15244,7e-05,18.1688]
[1776602701333,41.97,75535.91,10.5,0.15259,7e-05,18.18081]
[1776602704314,41.97,75535.91,10.5,0.15259,7e-05,18.18081]
[1776602704316,41.97,75535.91,10.5,0.15259,7e-05,18.18086]
[1776602706372,41.97,75541.23,10.5,0.15298,7e-05,18.21284]
[1776602706373,41.97,75541.23,10.5,0.15298,7e-05,18.21284]
[1776602712677,41.97,75532.54,10.5,0.15234,7e-05,18.16057]
[1776602714381,41.97,75531.11,10.5,0.15224,7e-05,18.15218]
[1776602714428,41.97,75531.28,10.5,0.15226,7e-05,18.1533]
[1776602716974,41.97,75533.47,10.5,0.15242,7e-05,18.16663]
[1776602717104,41.97,75533.47,10.5,0.15242,7e-05,18.16663]
[1776602718518,41.97,75533.4,10.5,0.15241,7e-05,18.16629]
[1776602719380,41.97,75532.84,10.5,0.15237,7e-05,18.163]
[1776602720286,41.97,75533.02,10.5,0.15239,7e-05,18.16417]
[1776602721178,41.97,75532.95,10.5,0.15238,7e-05,18.16383]
[1776602723951,41.97,75532.86,10.5,0.15238,7e-05,18.16345]
[1776602724721,41.97,75532.86,10.5,0.15238,7e-05,18.16348]
[1776602724823,41.97,75532.86,10.5,0.15238,7e-05,18.16353]
[1776602730540,41.97,75528.75,10.5,0.15208,7e-05,18.13912]
[1776602735575,41.97,75528.73,10.5,0.15207,7e-05,18.13598]
[1776602736388,41.97,75528.73,10.5,0.15207,7e-05,18.13598]
[1776602736582,41.97,75528.48,10.5,0.15205,7e-05,18.13457]
[1776602737384,41.97,75528.48,10.5,0.15205,7e-05,18.13457]
[1776602737389,41.97,75528.48,10.5,0.15205,7e-05,18.13457]
[1776602739558,41.97,75527.1,10.5,0.15195,7e-05,18.12635]
[1776602745648,41.97,75526.41,10.5,0.1519,7e-05,18.12229]
[1776602749220,41.97,75526.01,10.5,0.15187,7e-05,18.1199]
[1776602754428,41.97,75521.72,10.5,0.15156,7e-05,18.09449]
[1776602755297,41.97,75519.54,10.5,0.15141,7e-05,18.0815]
[1776602758207,41.97,75504.52,10.5,0.15032,7e-05,17.99169]
[1776602763773,41.98,75514.75,10.5,0.15108,7e-05,18.05433]
[1776602768809,41.98,75523.07,10.5,0.15168,7e-05,18.10446]
[1776602773843,41.98,75523.42,10.5,0.15171,7e-05,18.10663]
[1776602778879,41.98,75523.92,10.5,0.15175,7e-05,18.10967]
[1776602783914,41.98,75527.12,10.5,0.15198,7e-05,18.12888]
[1776602789705,41.98,75528.13,10.5,0.15205,7e-05,18.13486]
[1776602792128,41.98,75534.45,10.5,0.15249,7e-05,18.1692]
[1776602794498,41.98,75537.24,10.5,0.15269,7e-05,18.18589]
[1776602794499,41.98,75537.24,10.5,0.15269,7e-05,18.18589]
[1776602794994,41.98,75533.65,10.5,0.15243,7e-05,18.16432]
[1776602795038,41.98,75533.65,10.5,0.15243,7e-05,18.16432]
[1776602795232,41.98,75533.65,10.5,0.15243,7e-05,18.16432]
[1776602797663,41.98,75526.13,10.5,0.15188,7e-05,18.11928]
[1776602798233,41.98,75526.12,10.5,0.15188,7e-05,18.11935]
[1776602803547,41.98,75526.49,10.5,0.15192,7e-05,18.12209]
[1776602804507,41.98,75526.45,10.5,0.15192,7e-05,18.12197]
[1776602804515,41.98,75526.42,10.5,0.15192,7e-05,18.12191]
[1776602807902,41.98,75526.12,10.5,0.1519,7e-05,18.12036]
[1776602813119,41.98,75525.17,10.5,0.15184,7e-05,18.11549]
[1776602818365,41.98,75525.24,10.5,0.15185,7e-05,18.11603]
[1776602818366,41.98,75525.24,10.5,0.15185,7e-05,18.11603]
[1776602825156,41.98,75525.39,10.5,0.15187,7e-05,18.11775]
[1776602830239,41.99,75529.58,10.5,0.15218,7e-05,18.14382]
[1776602835400,41.99,75527.55,10.5,0.15204,7e-05,18.13193]
[1776602835501,41.99,75528.08,10.5,0.15208,7e-05,18.13532]
[1776602841682,41.99,75533.12,10.5,0.15245,7e-05,18.16595]
[1776602845429,41.99,75534.44,10.5,0.15255,7e-05,18.17404]
[1776602845704,41.99,75534.44,10.5,0.15255,7e-05,18.17404]
[1776602845762,41.99,75534.44,10.5,0.15255,7e-05,18.17404]
[1776602845767,41.99,75534.44,10.5,0.15255,7e-05,18.17404]
[1776602846048,41.99,75534.44,10.5,0.15255,7e-05,18.17418]
[1776602852393,41.99,75544.21,10.5,0.15324,7e-05,18.22912]
[1776602858746,41.99,75545.13,10.5,0.15331,7e-05,18.23455]
[1776602863829,41.99,75544.75,10.5,0.15327,7e-05,18.23194]
[1776602872155,41.99,75544.6,10.5,0.15326,7e-05,18.23087]
[1776602880589,41.99,75539.25,10.5,0.15287,7e-05,18.19886]
[1776602881813,41.99,75539.25,10.5,0.15287,7e-05,18.19886]
[1776602881860,41.99,75547.58,10.5,0.15348,7e-05,18.24889]
[1776602883192,41.99,75542.37,10.5,0.1531,7e-05,18.21758]
[1776602884079,41.99,75542.37,10.5,0.1531,7e-05,18.21758]
[1776602894687,41.99,75540.42,10.5,0.15296,7e-05,18.20618]
[1776602897746,41.99,75540.46,10.5,0.15296,7e-05,18.20645]
[1776602897848,41.99,75540.5,10.5,0.15297,7e-05,18.20675]
[1776602899099,41.99,75540.5,10.5,0.15297,7e-05,18.20675]
[1776602901166,41.99,75540.66,10.5,0.15298,7e-05,18.20779]
[1776602901994,41.99,75540.66,10.5,0.15298,7e-05,18.20779]
[1776602903740,41.99,75540.66,10.5,0.15298,7e-05,18.20784]
[1776602904315,41.99,75540.66,10.5,0.15298,7e-05,18.20786]
[1776602910804,41.99,75540.85,10.5,0.153,7e-05,18.20922]
[1776602912555,41.99,75541.06,10.5,0.15299,7e-05,18.20703]
[1776602915145,41.99,75539.24,10.5,0.15286,7e-05,18.19615]
[1776602918884,41.99,75539.24,10.5,0.15286,7e-05,18.1963]
[1776602919617,41.99,75539.24,10.5,0.15286,7e-05,18.19651]
[1776602924902,41.99,75539.23,10.5,0.15286,7e-05,18.19672]
[1776602928623,41.99,75538.75,10.5,0.15283,7e-05,18.19401]
[1776602928657,41.99,75538.75,10.5,0.15283,7e-05,18.19401]
[1776602933965,41.99,75528.98,10.5,0.15213,7e-05,18.13622]
[1776602935333,41.99,75528.98,10.5,0.15213,7e-05,18.13622]
[1776602935827,41.99,75528.98,10.5,0.15213,7e-05,18.13622]
[1776602935979,41.99,75530.2,10.5,0.15222,7e-05,18.14383]
[1776602942645,41.99,75530.24,10.5,0.15223,7e-05,18.14434]
[1776602947810,42.0,75530.14,10.5,0.15224,7e-05,18.14496]
[1776602947814,42.0,75530.14,10.5,0.15224,7e-05,18.14496]
[1776602949808,42.0,75530.43,10.5,0.15226,7e-05,18.14696]
[1776602955116,42.0,75531.69,10.5,0.15236,7e-05,18.15529]
[1776602963172,42.0,75531.8,10.5,0.15238,7e-05,18.15692]
[1776602963555,42.0,75531.8,10.5,0.15238,7e-05,18.15692]
[1776602965186,42.0,75530.57,10.5,0.1523,7e-05,18.14979]
[1776602972072,42.0,75530.81,10.5,0.15232,7e-05,18.15179]
[1776602979028,42.0,75531.85,10.5,0.15238,7e-05,18.15517]
[1776602985325,42.0,75530.7,10.5,0.15231,7e-05,18.14897]
[1776602987363,42.0,75530.7,10.5,0.15231,7e-05,18.14897]
[1776602988214,42.01,75530.69,10.5,0.15231,7e-05,18.14911]
[1776602988394,42.01,75530.69,10.5,0.15231,7e-05,18.14911]
[1776602988474,42.01,75530.69,10.5,0.15231,7e-05,18.14911]
[1776602988481,42.01,75530.69,10.5,0.15231,7e-05,18.14911]
[1776602989393,42.01,75524.73,10.5,0.15188,7e-05,18.11337]
[1776602989591,42.01,75524.73,10.5,0.15188,7e-05,18.11337]
[1776602990662,42.01,75508.58,10.5,0.15071,7e-05,18.01674]
[1776602992116,42.01,75508.58,10.5,0.15071,7e-05,18.01674]
[1776602996219,42.01,75505.71,10.5,0.15051,7e-05,18.00001]
[1776602996228,42.01,75505.71,10.5,0.15051,7e-05,18.00001]
[1776602997542,42.01,75508.7,10.5,0.15072,7e-05,18.01803]
[1776603003096,42.01,75512.87,10.5,0.15103,7e-05,18.04367]
[1776603003330,42.01,75513.79,10.5,0.1511,7e-05,18.04956]
[1776603005436,42.01,75519.82,10.5,0.15155,7e-05,18.08599]
[1776603010504,42.01,75522.63,10.5,0.15175,7e-05,18.10326]
[1776603014970,42.01,75523.64,10.5,0.15183,7e-05,18.10953]
[1776603017041,42.01,75523.99,10.5,0.15186,7e-05,18.11162]
[1776603022590,42.01,75524.29,10.5,0.15188,7e-05,18.1136]
[1776603029639,42.01,75524.51,10.5,0.1519,7e-05,18.11497]
[1776603033720,42.01,75524.5,10.5,0.15187,7e-05,18.11141]
[1776603034263,42.01,75524.93,10.5,0.1519,7e-05,18.114]
[1776603034276,42.01,75524.93,10.5,0.1519,7e-05,18.114]
[1776603039710,42.01,75530.57,10.5,0.15231,7e-05,18.14771]
[1776603043556,42.01,75530.54,10.5,0.15231,7e-05,18.14744]
[1776603048772,42.01,75530.43,10.5,0.1523,7e-05,18.14662]
[1776603050921,42.01,75530.54,10.5,0.15231,7e-05,18.14721]
[1776603051022,42.01,75530.65,10.5,0.15231,7e-05,18.14787]
[1776603061291,42.01,75530.87,10.5,0.15233,7e-05,18.14915]
[1776603067906,42.01,75530.64,10.5,0.15231,7e-05,18.14774]
[1776603072941,42.01,75530.6,10.5,0.15231,7e-05,18.1475]
[1776603076447,42.01,75530.4,10.5,0.1523,7e-05,18.14631]
[1776603076969,42.01,75530.41,10.5,0.1523,7e-05,18.14638]
[1776603082004,42.01,75533.78,10.5,0.15254,7e-05,18.16644]
[1776603087045,42.01,75535.33,10.5,0.15265,7e-05,18.17546]
[1776603092080,42.01,75535.25,10.5,0.15262,7e-05,18.17119]
[1776603097117,42.01,75534.59,10.5,0.15256,7e-05,18.16693]
[1776603102152,42.01,75534.32,10.5,0.15254,7e-05,18.16508]
[1776603108194,42.01,75534.33,10.5,0.15254,7e-05,18.16487]
[1776603113229,42.01,75534.77,10.5,0.15257,7e-05,18.1673]
[1776603119272,42.01,75535.32,10.5,0.15261,7e-05,18.17033]
[1776603121159,42.01,75535.32,10.5,0.15261,7e-05,18.17033]
[1776603121350,42.01,75535.08,10.5,0.15259,7e-05,18.1688]
[1776603121932,42.01,75535.08,10.5,0.15259,7e-05,18.1688]
[1776603121945,42.01,75535.08,10.5,0.15259,7e-05,18.1688]
[1776603126910,42.01,75541.92,10.5,0.15308,7e-05,18.20962]
[1776603128149,42.01,75544.19,10.5,0.15325,7e-05,18.22317]
[1776603133369,42.01,75558.4,10.5,0.15429,7e-05,18.30859]
[1776603135093,42.01,75559.07,10.5,0.15434,7e-05,18.31271]
[1776603135151,42.01,75559.07,10.5,0.15434,7e-05,18.31271]
[1776603135478,42.01,75559.07,10.5,0.15434,7e-05,18.31252]
[1776603138004,42.01,75559.36,10.5,0.15436,7e-05,18.3145]
[1776603139998,42.01,75559.38,10.5,0.15437,7e-05,18.31511]
[1776603140098,42.01,75559.67,10.5,0.1544,7e-05,18.31709]
[1776603145453,42.01,75559.62,10.5,0.15441,7e-05,18.31853]
[1776603148955,42.01,75559.62,10.5,0.15442,7e-05,18.31907]
[1776603152225,42.02,75563.19,10.5,0.15471,7e-05,18.34261]
[1776603152277,42.02,75564.12,10.5,0.15477,7e-05,18.3457]
[1776603153147,42.02,75564.12,10.5,0.15477,7e-05,18.3457]
[1776603153422,42.02,75569.39,10.5,0.15516,7e-05,18.37732]
[1776603153497,42.02,75569.39,10.5,0.15516,7e-05,18.37732]
[1776603159551,42.03,75571.48,10.5,0.15535,7e-05,18.39287]
[1776603164620,42.03,75573.38,10.5,0.15551,7e-05,18.4059]
[1776603171000,42.03,75571.96,10.5,0.15544,7e-05,18.39987]
[1776603173442,42.04,75573.14,10.5,0.15554,7e-05,18.40822]
[1776603174712,42.04,75573.53,10.5,0.15557,7e-05,18.41098]
[1776603174747,42.04,75573.53,10.5,0.15557,7e-05,18.41098]
[1776603175332,42.04,75573.53,10.5,0.15557,7e-05,18.41098]
[1776603175383,42.04,75573.53,10.5,0.15558,7e-05,18.4118]
[1776603175557,42.04,75573.53,10.5,0.15558,7e-05,18.4118]
[1776603176013,42.04,75577.99,10.5,0.15591,7e-05,18.43856]
[1776603177504,42.04,75576.54,10.5,0.15581,7e-05,18.43023]
[1776603182712,42.05,75577.84,10.5,0.15594,7e-05,18.44033]
[1776603188155,42.05,75577.94,10.5,0.15596,7e-05,18.44205]
[1776603190644,42.05,75577.94,10.5,0.15597,7e-05,18.44317]
[1776603190723,42.05,75577.94,10.5,0.15597,7e-05,18.44317]
[1776603193065,42.05,75577.94,10.5,0.15599,7e-05,18.44428]
[1776603200065,42.06,75579.83,10.5,0.15615,7e-05,18.45785]
[1776603200435,42.06,75579.83,10.5,0.15615,7e-05,18.45785]
[1776603200838,42.06,75580.05,10.5,0.15619,7e-05,18.4603]
[1776603205523,42.06,75580.0,10.5,0.1562,7e-05,18.46153]
[1776603205934,42.06,75580.0,10.5,0.1562,7e-05,18.46153]
[1776603206425,42.06,75579.96,10.5,0.15621,7e-05,18.46206]
[1776603212923,42.07,75590.92,10.5,0.15702,7e-05,18.52615]
[1776603217958,42.07,75592.61,10.5,0.15716,7e-05,18.53773]
[1776603222993,42.07,75592.51,10.5,0.15717,7e-05,18.53853]
[1776603224068,42.07,75592.51,10.5,0.15717,7e-05,18.53853]
[1776603229074,42.08,75592.57,10.5,0.1572,7e-05,18.54033]
[1776603229152,42.08,75592.57,10.5,0.1572,7e-05,18.54033]
[1776603234484,42.08,75591.97,10.5,0.15718,7e-05,18.53849]
[1776603246996,42.08,75591.9,10.5,0.15718,7e-05,18.53898]
[1776603247097,42.09,75591.9,10.5,0.15722,7e-05,18.54204]
[1776603250835,42.09,75591.9,10.5,0.15723,7e-05,18.54297]
[1776603250839,42.09,75591.9,10.5,0.15723,7e-05,18.54297]
[1776603251358,42.09,75591.9,10.5,0.15723,7e-05,18.54297]
[1776603256823,42.1,75591.94,10.5,0.15726,7e-05,18.54508]
[1776603256824,42.1,75591.94,10.5,0.15726,7e-05,18.54508]
[1776603261182,42.1,75591.9,10.5,0.15726,7e-05,18.54515]
[1776603266296,42.1,75580.53,10.5,0.15647,7e-05,18.48055]
[1776603266869,42.1,75580.53,10.5,0.15647,7e-05,18.48055]
[1776603267303,42.11,75579.93,10.5,0.15643,7e-05,18.47737]
[1776603268710,42.11,75579.89,10.5,0.15643,7e-05,18.47754]
[1776603269317,42.11,75579.82,10.5,0.15643,7e-05,18.47753]
[1776603274354,42.11,75580.33,10.5,0.15647,7e-05,18.47916]
[1776603275729,42.11,75580.51,10.5,0.15648,7e-05,18.48024]
[1776603277961,42.11,75580.51,10.5,0.15649,7e-05,18.48065]
[1776603279212,42.11,75584.12,10.5,0.15677,7e-05,18.50347]
[1776603281085,42.12,75583.56,10.5,0.15673,7e-05,18.50048]
[1776603281403,42.11,75584.18,10.5,0.15677,7e-05,18.50367]
[1776603286438,42.11,75585.53,10.5,0.15685,7e-05,18.50991]
[1776603289840,42.11,75585.56,10.5,0.15684,7e-05,18.50899]
[1776603291030,42.11,75585.78,10.5,0.15685,7e-05,18.50994]
[1776603292917,42.11,75585.82,10.5,0.15685,7e-05,18.50982]
[1776603297746,42.1,75585.81,10.5,0.15682,7e-05,18.50761]
[1776603298143,42.1,75585.81,10.5,0.15682,7e-05,18.50761]
[1776603301426,42.1,75585.81,10.5,0.15681,7e-05,18.50655]
[1776603306458,42.1,75585.85,10.5,0.15679,7e-05,18.5054]
[1776603308611,42.09,75585.71,10.5,0.15676,7e-05,18.5032]
[1776603308615,42.09,75585.71,10.5,0.15676,7e-05,18.5032]
[1776603308817,42.09,75585.71,10.5,0.15676,7e-05,18.5032]
[1776603309474,42.09,75585.66,10.5,0.15675,7e-05,18.50257]
[1776603314832,42.09,75586.03,10.5,0.15677,7e-05,18.50347]
[1776603316873,42.09,75586.32,10.5,0.15678,7e-05,18.50455]
[1776603316878,42.09,75586.32,10.5,0.15678,7e-05,18.50455]
[1776603317140,42.09,75587.84,10.5,0.15689,7e-05,18.51333]
[1776603318640,42.09,75596.28,10.5,0.15751,7e-05,18.56367]
[1776603323698,42.08,75601.57,10.5,0.15788,7e-05,18.59335]
[1776603325061,42.08,75601.57,10.5,0.15788,7e-05,18.59335]
[1776603325116,42.08,75601.57,10.5,0.15788,7e-05,18.59335]
[1776603325171,42.08,75601.57,10.5,0.15788,7e-05,18.59335]
[1776603326866,42.08,75607.24,10.5,0.15829,7e-05,18.62666]
[1776603328463,42.08,75609.95,10.5,0.15849,7e-05,18.64252]
[1776603334162,42.08,75615.7,10.5,0.1589,7e-05,18.67392]
[1776603335653,42.08,75613.12,10.5,0.15871,7e-05,18.65873]
[1776603337515,42.08,75609.44,10.5,0.15844,7e-05,18.6368]
[1776603337646,42.08,75606.65,10.5,0.15823,7e-05,18.62025]
[1776603339139,42.08,75607.03,10.5,0.15826,7e-05,18.62273]
[1776603340804,42.08,75611.63,10.5,0.15861,7e-05,18.65068]
[1776603348287,42.09,75611.31,10.5,0.1586,7e-05,18.64976]
[1776603349140,42.09,75611.31,10.5,0.1586,7e-05,18.65031]
[1776603349310,42.09,75611.31,10.5,0.1586,7e-05,18.65031]
[1776603349989,42.09,75612.33,10.5,0.15868,7e-05,18.6566]
[1776603355015,42.09,75617.25,10.5,0.15906,7e-05,18.68662]
[1776603355314,42.09,75617.25,10.5,0.15906,7e-05,18.68662]
[1776603359364,42.09,75623.46,10.5,0.15953,7e-05,18.72427]
[1776603359466,42.09,75623.46,10.5,0.15953,7e-05,18.72427]
[1776603360539,42.09,75622.06,10.5,0.15942,7e-05,18.71606]
[1776603361334,42.09,75621.12,10.5,0.15935,7e-05,18.71042]
[1776603362235,42.09,75619.18,10.5,0.15921,7e-05,18.69889]
[1776603362976,42.09,75614.71,10.5,0.15888,7e-05,18.67222]
[1776603363055,42.09,75608.61,10.5,0.15843,7e-05,18.63581]
[1776603367199,42.09,75603.96,10.5,0.15809,7e-05,18.60866]
[1776603367221,42.09,75603.96,10.5,0.15809,7e-05,18.60866]
[1776603371775,42.1,75603.68,10.5,0.15808,7e-05,18.60823]
[1776603372157,42.1,75602.11,10.5,0.15797,7e-05,18.59906]
[1776603373947,42.1,75601.9,10.5,0.15796,7e-05,18.59829]
[1776603374050,42.1,75598.64,10.5,0.15772,7e-05,18.57875]
[1776603375601,42.1,75598.64,10.5,0.15772,7e-05,18.57875]
[1776603375944,42.1,75595.88,10.5,0.15752,7e-05,18.56248]
[1776603375948,42.1,75595.88,10.5,0.15752,7e-05,18.56248]
[1776603376064,42.1,75595.81,10.5,0.15752,7e-05,18.56235]
[1776603383328,42.1,75596.41,10.5,0.15757,7e-05,18.56679]
[1776603388788,42.1,75596.06,10.5,0.15757,7e-05,18.56673]
[1776603397211,42.11,75593.07,10.5,0.15736,7e-05,18.54796]
[1776603399810,42.11,75592.96,10.5,0.15736,7e-05,18.54792]
[1776603405670,42.12,75595.01,10.5,0.15754,7e-05,18.56206]
[1776603406191,42.12,75595.01,10.5,0.15754,7e-05,18.56206]
[1776603406545,42.12,75595.01,10.5,0.15754,7e-05,18.56206]
[1776603406647,42.12,75613.02,10.5,0.15888,7e-05,18.67057]
[1776603406706,42.12,75613.02,10.5,0.15888,7e-05,18.67057]
[1776603408836,42.12,75618.42,10.5,0.15929,7e-05,18.70305]
[1776603408913,42.12,75618.42,10.5,0.15929,7e-05,18.70305]
[1776603410693,42.12,75620.27,10.5,0.15943,7e-05,18.71428]
[1776603410861,42.12,75620.27,10.5,0.15943,7e-05,18.71428]
[1776603411475,42.12,75620.27,10.5,0.15943,7e-05,18.71428]
[1776603411960,42.12,75619.3,10.5,0.15936,7e-05,18.70856]
[1776603412124,42.12,75619.3,10.5,0.15936,7e-05,18.70856]
[1776603413011,42.12,75619.14,10.5,0.15935,7e-05,18.70761]
[1776603417625,42.12,75625.84,10.5,0.15985,7e-05,18.74786]
[1776603418508,42.12,75626.35,10.5,0.15989,7e-05,18.75089]
[1776603422768,42.12,75628.6,10.5,0.16005,7e-05,18.76423]
[1776603422782,42.12,75628.6,10.5,0.16005,7e-05,18.76423]
[1776603422815,42.12,75628.6,10.5,0.16005,7e-05,18.76423]
[1776603422830,42.12,75628.6,10.5,0.16005,7e-05,18.76423]
[1776603423393,42.12,75629.73,10.5,0.16014,7e-05,18.77096]
[1776603424903,42.12,75638.25,10.5,0.16078,8e-05,18.82197]
[1776603425702,42.12,75638.04,10.5,0.16076,8e-05,18.82065]
[1776603431450,42.12,75639.63,10.5,0.16087,8e-05,18.82946]
[1776603436137,42.11,75649.02,10.5,0.16157,8e-05,18.88499]
[1776603436194,42.11,75649.02,10.5,0.16157,8e-05,18.88499]
[1776603436230,42.11,75649.02,10.5,0.16157,8e-05,18.88499]
[1776603437726,42.11,75662.81,10.5,0.1626,8e-05,18.96715]
[1776603438499,42.11,75670.9,10.5,0.16321,8e-05,19.01529]
[1776603439358,42.11,75670.9,10.5,0.16321,8e-05,19.01529]
[1776603444541,42.11,75675.04,10.5,0.16349,8e-05,19.03791]
[1776603444842,42.11,75675.04,10.5,0.16349,8e-05,19.03791]
[1776603444879,42.11,75675.04,10.5,0.16349,8e-05,19.03791]
[1776603444971,42.11,75675.04,10.5,0.16349,8e-05,19.03791]
[1776603445072,42.11,75675.04,10.5,0.16349,8e-05,19.03791]
[1776603445198,42.11,75675.04,10.5,0.16349,8e-05,19.03791]
[1776603445223,42.11,75675.04,10.5,0.16349,8e-05,19.03791]
[1776603445591,42.11,75675.04,10.5,0.16349,8e-05,19.03791]
[1776603445603,42.11,75675.04,10.5,0.16349,8e-05,19.03791]
[1776603445876,42.11,75681.7,10.5,0.164,8e-05,19.07755]
[1776603447041,42.11,75680.39,10.5,0.16389,8e-05,19.06932]
[1776603447071,42.11,75680.39,10.5,0.16389,8e-05,19.06932]
[1776603448157,42.1,75679.26,10.5,0.1638,8e-05,19.06217]
[1776603448568,42.1,75679.65,10.5,0.16383,8e-05,19.06421]
[1776603451405,42.1,75679.88,10.5,0.16384,8e-05,19.06499]
[1776603452221,42.1,75684.61,10.5,0.16417,8e-05,19.08956]
[1776603457639,42.1,75694.02,10.5,0.16486,8e-05,19.14399]
[1776603458893,42.1,75694.78,10.5,0.16492,8e-05,19.14855]
[1776603458945,42.1,75694.78,10.5,0.16492,8e-05,19.14855]
[1776603459652,42.1,75709.48,10.5,0.16604,8e-05,19.23636]
[1776603461696,42.1,75712.09,10.5,0.16623,8e-05,19.25148]
[1776603461700,42.09,75710.99,10.5,0.16614,8e-05,19.24454]
[1776603466702,42.09,75700.71,10.5,0.16533,8e-05,19.18125]
[1776603471738,42.09,75698.89,10.5,0.16517,8e-05,19.16881]
[1776603472387,42.09,75698.89,10.5,0.16517,8e-05,19.16881]
[1776603472408,42.09,75698.89,10.5,0.16517,8e-05,19.16881]
[1776603477780,42.08,75690.71,10.5,0.16452,8e-05,19.11773]
[1776603478230,42.08,75690.71,10.5,0.16452,8e-05,19.11773]
[1776603483360,42.08,75691.83,10.5,0.16459,8e-05,19.12272]
[1776603488859,42.08,75688.56,10.5,0.16432,8e-05,19.10185]
[1776603493894,42.07,75688.31,10.5,0.16429,8e-05,19.09935]
[1776603496730,42.07,75688.31,10.5,0.16428,8e-05,19.09915]
[1776603496767,42.07,75688.31,10.5,0.16428,8e-05,19.09915]
[1776603501947,42.07,75682.42,10.5,0.16381,8e-05,19.06212]
[1776603504143,42.07,75670.26,10.5,0.16288,8e-05,18.98854]
[1776603504367,42.07,75670.26,10.5,0.16288,8e-05,18.98854]
[1776603504623,42.07,75670.26,10.5,0.16288,8e-05,18.98854]
[1776603504787,42.07,75670.26,10.5,0.16288,8e-05,18.98854]
[1776603504847,42.07,75670.26,10.5,0.16288,8e-05,18.98854]
[1776603504823,42.07,75665.03,10.5,0.16248,8e-05,18.95677]
[1776603508587,42.07,75658.67,10.5,0.16199,8e-05,18.91805]
[1776603514034,42.06,75657.86,10.5,0.16188,8e-05,18.90786]
[1776603519069,42.06,75660.69,10.5,0.16208,8e-05,18.92356]
[1776603522828,42.06,75663.93,10.5,0.16232,8e-05,18.94245]
[1776603528133,42.06,75654.65,10.5,0.16159,8e-05,18.88499]
[1776603529251,42.06,75654.65,10.5,0.16159,8e-05,18.88499]
[1776603532424,42.05,75653.58,10.5,0.16151,8e-05,18.87808]
[1776603532448,42.05,75653.58,10.5,0.16151,8e-05,18.87808]
[1776603534782,42.05,75644.53,10.5,0.16081,8e-05,18.82304]
[1776603534821,42.05,75644.53,10.5,0.16081,8e-05,18.82304]
[1776603537304,42.05,75636.11,10.5,0.16018,8e-05,18.77204]
[1776603542841,42.05,75637.71,10.5,0.16029,8e-05,18.78105]
[1776603542937,42.05,75626.59,10.5,0.15945,7e-05,18.71431]
[1776603543036,42.05,75626.59,10.5,0.15945,7e-05,18.71431]
[1776603543121,42.05,75626.59,10.5,0.15945,7e-05,18.71431]
[1776603543124,42.05,75626.59,10.5,0.15945,7e-05,18.71431]
[1776603543241,42.05,75617.14,10.5,0.15875,7e-05,18.6576]
[1776603545127,42.05,75615.8,10.5,0.15865,7e-05,18.64964]
[1776603545139,42.05,75615.8,10.5,0.15865,7e-05,18.64964]
[1776603545284,42.05,75615.8,10.5,0.15865,7e-05,18.64964]
[1776603551297,42.05,75614.69,10.5,0.15857,7e-05,18.64357]
[1776603556985,42.05,75614.78,10.5,0.15858,7e-05,18.64442]
[1776603557005,42.05,75614.78,10.5,0.15858,7e-05,18.64442]
[1776603557107,42.05,75614.78,10.5,0.15859,7e-05,18.64456]
[1776603562309,42.05,75614.67,10.5,0.15858,7e-05,18.6441]
[1776603563476,42.05,75612.31,10.5,0.15841,7e-05,18.63007]
[1776603569423,42.06,75601.83,10.5,0.15764,7e-05,18.56819]
[1776603574459,42.06,75605.79,10.5,0.15792,7e-05,18.58918]
[1776603579494,42.06,75605.01,10.5,0.15787,7e-05,18.58513]
[1776603583298,42.06,75608.93,10.5,0.15817,7e-05,18.60904]
[1776603588557,42.06,75614.61,10.5,0.1586,7e-05,18.64357]
[1776603593592,42.06,75605.4,10.5,0.15791,7e-05,18.58875]
[1776603595690,42.06,75605.36,10.5,0.15791,7e-05,18.58878]
[1776603600962,42.06,75611.3,10.5,0.15836,7e-05,18.6248]
[1776603601947,42.06,75611.3,10.5,0.15836,7e-05,18.6248]
[1776603607690,42.07,75592.81,10.5,0.15701,7e-05,18.51544]
[1776603609780,42.07,75596.07,10.5,0.15725,7e-05,18.53524]
[1776603609813,42.07,75600.07,10.5,0.15755,7e-05,18.55945]
[1776603610231,42.07,75600.07,10.5,0.15755,7e-05,18.55945]
[1776603615094,42.07,75608.02,10.5,0.15815,7e-05,18.60775]
[1776603615176,42.07,75608.02,10.5,0.15815,7e-05,18.60775]
[1776603620781,42.07,75611.36,10.5,0.15841,7e-05,18.6283]
[1776603622540,42.07,75611.32,10.5,0.15841,7e-05,18.62813]
[1776603624718,42.07,75620.21,10.5,0.15907,7e-05,18.68155]
[1776603625619,42.07,75620.25,10.5,0.15907,7e-05,18.68178]
[1776603626380,42.07,75620.9,10.5,0.15912,7e-05,18.68567]
[1776603626391,42.07,75620.9,10.5,0.15912,7e-05,18.68567]
[1776603626521,42.07,75620.9,10.5,0.15912,7e-05,18.68567]
[1776603628873,42.07,75624.47,10.5,0.15939,7e-05,18.70705]
[1776603628985,42.07,75624.75,10.5,0.15941,7e-05,18.70869]
[1776603632154,42.07,75636.74,10.5,0.16028,8e-05,18.77685]
[1776603632948,42.07,75636.81,10.5,0.16028,8e-05,18.77714]
[1776603633261,42.07,75636.81,10.5,0.16028,8e-05,18.77714]
[1776603638380,42.07,75638.81,10.5,0.16043,8e-05,18.78857]
[1776603645995,42.07,75634.48,10.5,0.16009,8e-05,18.76189]
[1776603646844,42.07,75634.48,10.5,0.16009,8e-05,18.76189]
[1776603646945,42.07,75634.48,10.5,0.16009,8e-05,18.76189]
[1776603652005,42.07,75629.78,10.5,0.15974,7e-05,18.73332]
[1776603657037,42.06,75629.78,10.5,0.15973,7e-05,18.73309]
[1776603661296,42.06,75623.59,10.5,0.15927,7e-05,18.69587]
[1776603665585,42.06,75626.86,10.5,0.15951,7e-05,18.71554]
[1776603671200,42.06,75634.84,10.5,0.16011,8e-05,18.7631]
[1776603676803,42.06,75637.93,10.5,0.16034,8e-05,18.7813]
[1776603677023,42.06,75637.93,10.5,0.16034,8e-05,18.7813]
[1776603677287,42.06,75650.52,10.5,0.16128,8e-05,18.8567]
[1776603682838,42.06,75650.55,10.5,0.16128,8e-05,18.8566]
[1776603688256,42.06,75659.66,10.5,0.16196,8e-05,18.91062]
[1776603691705,42.06,75660.91,10.5,0.16205,8e-05,18.91783]
[1776603691793,42.06,75660.64,10.5,0.162,8e-05,18.91244]
[1776603694268,42.06,75660.91,10.5,0.16202,8e-05,18.91395]
[1776603694274,42.06,75660.91,10.5,0.16202,8e-05,18.91395]
[1776603700340,42.06,75663.11,10.5,0.16218,8e-05,18.92636]
[1776603703584,42.06,75664.38,10.5,0.16227,8e-05,18.93378]
[1776603705473,42.06,75663.31,10.5,0.16219,8e-05,18.92714]
[1776603711417,42.06,75662.87,10.5,0.16215,8e-05,18.92387]
[1776603712190,42.06,75662.87,10.5,0.16215,8e-05,18.92387]
[1776603712423,42.06,75663.56,10.5,0.1622,8e-05,18.92793]
[1776603717459,42.05,75665.76,10.5,0.16236,8e-05,18.94057]
[1776603722192,42.05,75667.58,10.5,0.16249,8e-05,18.95101]
[1776603722494,42.05,75668.74,10.5,0.16257,8e-05,18.95785]
[1776603727863,42.05,75676.98,10.5,0.16319,8e-05,19.00677]
[1776603728369,42.05,75677.83,10.5,0.16325,8e-05,19.01153]
[1776603732051,42.05,75678.29,10.5,0.16328,8e-05,19.01394]
[1776603737599,42.05,75681.28,10.5,0.16349,8e-05,19.03058]
[1776603740735,42.05,75692.93,10.5,0.16437,8e-05,19.09982]
[1776603742401,42.04,75697.73,10.5,0.16473,8e-05,19.12831]
[1776603742517,42.04,75697.73,10.5,0.16473,8e-05,19.12831]
[1776603742633,42.04,75697.73,10.5,0.16473,8e-05,19.12831]
[1776603742852,42.04,75687.95,10.5,0.16398,8e-05,19.06925]
[1776603743232,42.04,75687.95,10.5,0.16398,8e-05,19.06925]
[1776603743252,42.04,75687.95,10.5,0.16398,8e-05,19.06925]
[1776603744862,42.04,75679.35,10.5,0.16332,8e-05,19.0173]
[1776603746907,42.04,75676.05,10.5,0.16307,8e-05,18.997]
[1776603747421,42.04,75676.34,10.5,0.16308,8e-05,18.99839]
[1776603748704,42.04,75676.34,10.5,0.16308,8e-05,18.99839]
[1776603752115,42.04,75679.59,10.5,0.16331,8e-05,19.01443]
[1776603752249,42.04,75679.59,10.5,0.16331,8e-05,19.01443]
[1776603752324,42.04,75679.59,10.5,0.16331,8e-05,19.01443]
[1776603757779,42.04,75677.91,10.5,0.16318,8e-05,19.00426]
[1776603763422,42.04,75677.82,10.5,0.16317,8e-05,19.00365]
[1776603763424,42.04,75677.82,10.5,0.16317,8e-05,19.00365]
[1776603763762,42.04,75677.82,10.5,0.16317,8e-05,19.00365]
[1776603765483,42.04,75667.93,10.5,0.16242,8e-05,18.94446]
[1776603768266,42.04,75658.52,10.5,0.16172,8e-05,18.88832]
[1776603768818,42.04,75657.82,10.5,0.16166,8e-05,18.88424]
[1776603774363,42.04,75656.15,10.5,0.16154,8e-05,18.87475]
[1776603774806,42.04,75656.15,10.5,0.16154,8e-05,18.87475]
[1776603780903,42.05,75652.86,10.5,0.16131,8e-05,18.85623]
[1776603782879,42.05,75652.83,10.5,0.16131,8e-05,18.85622]
[1776603787884,42.05,75651.51,10.5,0.16122,8e-05,18.84917]
[1776603787988,42.05,75651.51,10.5,0.16122,8e-05,18.84917]
[1776603788057,42.05,75651.54,10.5,0.16123,8e-05,18.84953]
[1776603788179,42.05,75651.54,10.5,0.16123,8e-05,18.84953]
[1776603788828,42.05,75651.54,10.5,0.16123,8e-05,18.84953]
[1776603789044,42.05,75651.54,10.5,0.16123,8e-05,18.84953]
[1776603789086,42.05,75651.54,10.5,0.16123,8e-05,18.84953]
[1776603789108,42.05,75649.33,10.5,0.16106,8e-05,18.83629]
[1776603789924,42.05,75649.33,10.5,0.16106,8e-05,18.83629]
[1776603789966,42.05,75641.5,10.5,0.16048,8e-05,18.7897]
[1776603791540,42.05,75641.14,10.5,0.16046,8e-05,18.78783]
[1776603794901,42.05,75651.12,10.5,0.16122,8e-05,18.84848]
[1776603796693,42.05,75651.37,10.5,0.16124,8e-05,18.8505]
[1776603797114,42.05,75660.37,10.5,0.16193,8e-05,18.905]
[1776603797234,42.05,75660.37,10.5,0.16193,8e-05,18.905]
[1776603798026,42.06,75677.1,10.5,0.1632,8e-05,19.00598]
[1776603798485,42.06,75677.1,10.5,0.1632,8e-05,19.00598]
[1776603801872,42.06,75680.92,10.5,0.16351,8e-05,19.03011]
[1776603807068,42.06,75684.25,10.5,0.16379,8e-05,19.05179]
[1776603808747,42.06,75683.83,10.5,0.16376,8e-05,19.0499]
[1776603810797,42.06,75684.43,10.5,0.16382,8e-05,19.05411]
[1776603813443,42.07,75689.33,10.5,0.16418,8e-05,19.08089]
[1776603819178,42.07,75689.88,10.5,0.16424,8e-05,19.08568]
[1776603824213,42.07,75690.98,10.5,0.16434,8e-05,19.09341]
[1776603827292,42.07,75691.31,10.5,0.16437,8e-05,19.09561]
[1776603829390,42.07,75690.87,10.5,0.16434,8e-05,19.0934]
[1776603829513,42.07,75690.87,10.5,0.16434,8e-05,19.0934]
[1776603829722,42.07,75690.87,10.5,0.16434,8e-05,19.0934]
[1776603830157,42.08,75691.2,10.5,0.16438,8e-05,19.09653]
[1776603831059,42.08,75718.89,10.5,0.16651,8e-05,19.26317]
[1776603836197,42.08,75720.01,10.5,0.16661,8e-05,19.27077]
[1776603841340,42.09,75712.66,10.5,0.16609,8e-05,19.22998]
[1776603844818,42.09,75710.96,10.5,0.16597,8e-05,19.22076]
[1776603844871,42.09,75710.96,10.5,0.16597,8e-05,19.22076]
[1776603844922,42.09,75709.79,10.5,0.16589,8e-05,19.21434]
[1776603850403,42.1,75709.2,10.5,0.16589,8e-05,19.2145]
[1776603856445,42.11,75710.84,10.5,0.16606,8e-05,19.22785]
[1776603862488,42.11,75711.1,10.5,0.16613,8e-05,19.23283]
[1776603867522,42.12,75711.1,10.5,0.16617,8e-05,19.23564]
[1776603875578,42.13,75712.27,10.5,0.16629,8e-05,19.24362]
[1776603880613,42.13,75712.34,10.5,0.16631,8e-05,19.24518]
[1776603885649,42.13,75713.92,10.5,0.16644,8e-05,19.25535]
[1776603886933,42.13,75713.92,10.5,0.16644,8e-05,19.25535]
[1776603887034,42.14,75713.95,10.5,0.16645,8e-05,19.2558]
[1776603890500,42.14,75714.23,10.5,0.16647,8e-05,19.25766]
[1776603894589,42.14,75715.31,10.5,0.16657,8e-05,19.26542]
[1776603894923,42.14,75715.3,10.5,0.16658,8e-05,19.26566]
[1776603900255,42.14,75718.73,10.5,0.16686,8e-05,19.28756]
[1776603900325,42.14,75718.8,10.5,0.16687,8e-05,19.28862]
[1776603900473,42.14,75718.8,10.5,0.16687,8e-05,19.28862]
[1776603900582,42.14,75718.8,10.5,0.16687,8e-05,19.28862]
[1776603900838,42.14,75718.8,10.5,0.16687,8e-05,19.28862]
[1776603901495,42.14,75718.8,10.5,0.16687,8e-05,19.28862]
[1776603901762,42.14,75718.89,10.5,0.16688,8e-05,19.28939]
[1776603904756,42.18,75718.32,10.5,0.16707,8e-05,19.30325]
[1776603909817,42.24,75713.34,10.5,0.16702,8e-05,19.2985]
[1776603911713,42.24,75713.34,10.5,0.16702,8e-05,19.2985]
[1776603911825,42.24,75713.34,10.5,0.16702,8e-05,19.2985]
[1776603914068,42.28,75711.91,10.5,0.16718,8e-05,19.30994]
[1776603919086,42.35,75705.51,10.5,0.16706,8e-05,19.29921]
[1776603925232,42.4,75712.08,10.5,0.1679,8e-05,19.36311]
[1776603931287,42.43,75711.93,10.5,0.16803,8e-05,19.37279]
[1776603933925,42.43,75709.52,10.5,0.16784,8e-05,19.35629]
[1776603937782,42.43,75713.8,10.5,0.1682,8e-05,19.38424]
[1776603937810,42.43,75713.8,10.5,0.1682,8e-05,19.38424]
[1776603937827,42.43,75713.8,10.5,0.1682,8e-05,19.38424]
[1776603937976,42.43,75713.8,10.5,0.1682,8e-05,19.38424]
[1776603938196,42.45,75712.44,10.5,0.16819,8e-05,19.38306]
[1776603942330,42.51,75715.15,10.5,0.16874,8e-05,19.42424]
[1776603943047,42.54,75711.69,10.5,0.16866,8e-05,19.41773]
[1776603949090,42.62,75711.04,10.5,0.1691,8e-05,19.45006]
[1776603951078,42.63,75711.01,10.5,0.16917,8e-05,19.45557]
[1776603955330,42.67,75717.27,10.5,0.16987,8e-05,19.50858]
[1776603956139,42.7,75717.34,10.5,0.17008,8e-05,19.5238]
[1776603961101,42.74,75714.84,10.5,0.1701,8e-05,19.52446]
[1776603966209,42.78,75711.88,10.5,0.1701,8e-05,19.52395]
[1776603971278,42.78,75711.73,10.5,0.17011,8e-05,19.52502]
[1776603971302,42.78,75711.73,10.5,0.17011,8e-05,19.52502]
[1776603977289,42.79,75711.8,10.5,0.17016,8e-05,19.5288]
[1776603985345,42.8,75711.98,10.5,0.17023,8e-05,19.53361]
[1776603987241,42.8,75711.98,10.5,0.17023,8e-05,19.53361]
[1776603987359,42.8,75714.31,10.5,0.17042,8e-05,19.54827]
[1776603992394,42.87,75720.38,10.5,0.17124,8e-05,19.60802]
[1776603997593,42.92,75721.47,10.5,0.17165,8e-05,19.63858]
[1776604000944,42.94,75721.69,10.5,0.17179,8e-05,19.64884]
[1776604006119,42.98,75722.26,10.5,0.17203,8e-05,19.66655]
[1776604010334,42.98,75730.95,10.5,0.17273,8e-05,19.71949]
[1776604011149,42.98,75730.98,10.5,0.17275,8e-05,19.72102]
[1776604016772,42.99,75734.07,10.5,0.17301,8e-05,19.74114]
[1776604018423,42.99,75734.14,10.5,0.17303,8e-05,19.74251]
[1776604023445,42.99,75735.73,10.5,0.17318,8e-05,19.75327]
[1776604028992,43.0,75736.57,10.5,0.17328,8e-05,19.76098]
[1776604029083,43.0,75736.57,10.5,0.17328,8e-05,19.76098]
[1776604034696,43.01,75736.82,10.5,0.17335,8e-05,19.76605]
[1776604039731,43.01,75736.44,10.5,0.17335,8e-05,19.76603]
[1776604042194,43.01,75736.44,10.5,0.17335,8e-05,19.76603]
[1776604047787,43.02,75736.53,10.5,0.17341,8e-05,19.77043]
[1776604052642,43.03,75736.48,10.5,0.17341,8e-05,19.76868]
[1776604057857,43.04,75738.77,10.5,0.17363,8e-05,19.78513]
[1776604058868,43.04,75738.77,10.5,0.17363,8e-05,19.78513]
[1776604063903,43.04,75737.78,10.5,0.17359,8e-05,19.78227]
[1776604068058,43.05,75737.77,10.5,0.17361,8e-05,19.78368]
[1776604073200,43.06,75732.24,10.5,0.17329,8e-05,19.7586]
[1776604079010,43.07,75740.59,10.5,0.17397,8e-05,19.81044]
[1776604082878,43.07,75743.58,10.5,0.17422,8e-05,19.82926]
[1776604083003,43.07,75743.58,10.5,0.17422,8e-05,19.82926]
[1776604083295,43.08,75748.91,10.5,0.17465,8e-05,19.86156]
[1776604086377,43.08,75753.26,10.5,0.175,8e-05,19.88824]
[1776604086430,43.08,75753.26,10.5,0.175,8e-05,19.88824]
[1776604086814,43.08,75754.07,10.5,0.17507,8e-05,19.89357]
[1776604087076,43.08,75754.07,10.5,0.17507,8e-05,19.89357]
[1776604087093,43.08,75754.07,10.5,0.17507,8e-05,19.89357]
[1776604087300,43.08,75773.05,10.5,0.17656,8e-05,20.00515]
[1776604087542,43.08,75773.05,10.5,0.17656,8e-05,20.00515]
[1776604088277,43.08,75777.23,10.5,0.17689,8e-05,20.0302]
[1776604089266,43.08,75777.23,10.5,0.17689,8e-05,20.0302]
[1776604089776,43.08,75777.59,10.5,0.17693,8e-05,20.03285]
[1776604095224,43.09,75769.91,10.5,0.17636,8e-05,19.99058]
[1776604096725,43.09,75781.89,10.5,0.17732,8e-05,20.06183]
[1776604097877,43.09,75785.89,10.5,0.17763,8e-05,20.08522]
[1776604098266,43.1,75792.55,10.5,0.17817,8e-05,20.12528]
[1776604099044,43.1,75792.55,10.5,0.17817,8e-05,20.12528]
[1776604099147,43.1,75792.55,10.5,0.17817,8e-05,20.12528]
[1776604099372,43.1,75791.62,10.5,0.17809,8e-05,20.11984]
[1776604100683,43.1,75783.78,10.5,0.17749,8e-05,20.07484]
[1776604101169,43.1,75789.73,10.5,0.17796,8e-05,20.10963]
[1776604106204,43.11,75794.18,10.5,0.17835,8e-05,20.13916]
[1776604111480,43.11,75795.0,10.5,0.17845,8e-05,20.14614]
[1776604117177,43.14,75789.17,10.5,0.17815,8e-05,20.12171]
[1776604122316,43.16,75791.61,10.5,0.17846,8e-05,20.14398]
[1776604125273,43.16,75791.08,10.5,0.17843,8e-05,20.1419]
[1776604125503,43.16,75791.08,10.5,0.17843,8e-05,20.1419]
[1776604125529,43.16,75786.29,10.5,0.17806,8e-05,20.11394]
[1776604125578,43.16,75786.29,10.5,0.17806,8e-05,20.11394]
[1776604126698,43.17,75778.12,10.5,0.17743,8e-05,20.06714]
[1776604128638,43.18,75763.76,10.5,0.17638,8e-05,19.98822]
[1776604133421,43.18,75773.45,10.5,0.17716,8e-05,20.04676]
[1776604133600,43.18,75769.28,10.5,0.17684,8e-05,20.02288]
[1776604138394,43.19,75765.66,10.5,0.17659,8e-05,20.0038]
[1776604143527,43.19,75773.43,10.5,0.17723,8e-05,20.05152]
[1776604143599,43.2,75773.24,10.5,0.17722,8e-05,20.05087]
[1776604144471,43.2,75775.16,10.5,0.17738,8e-05,20.06255]
[1776604149507,43.2,75783.18,10.5,0.17803,8e-05,20.11148]
[1776604154542,43.21,75777.03,10.5,0.17758,8e-05,20.07764]
[1776604159577,43.21,75772.07,10.5,0.17723,8e-05,20.05108]
[1776604164612,43.22,75774.9,10.5,0.17748,8e-05,20.07]
[1776604169647,43.22,75773.72,10.5,0.17742,8e-05,20.06547]
[1776604170924,43.22,75773.72,10.5,0.17742,8e-05,20.06547]
[1776604173770,43.23,75775.38,10.5,0.17755,8e-05,20.07313]
[1776604174526,43.23,75775.38,10.5,0.17755,8e-05,20.07313]
[1776604174541,43.24,75781.16,10.5,0.17809,8e-05,20.11312]
[1776604174781,43.24,75781.16,10.5,0.17809,8e-05,20.11312]
[1776604176164,43.24,75783.24,10.5,0.17825,8e-05,20.12524]
[1776604177123,43.24,75785.73,10.5,0.17845,8e-05,20.14034]
[1776604180724,43.25,75805.04,10.5,0.18001,8e-05,20.25566]
[1776604185780,43.26,75804.34,10.5,0.17999,8e-05,20.25402]
[1776604191801,43.26,75803.1,10.5,0.17993,8e-05,20.24986]
[1776604196836,43.27,75802.7,10.5,0.17994,8e-05,20.25001]
[1776604201836,43.28,75807.0,10.5,0.1803,8e-05,20.27693]
[1776604203667,43.28,75795.52,10.5,0.17942,8e-05,20.2111]
[1776604205931,43.28,75791.21,10.5,0.17909,8e-05,20.18711]
[1776604206003,43.28,75791.21,10.5,0.17909,8e-05,20.18711]
[1776604206088,43.28,75784.42,10.5,0.17857,8e-05,20.14816]
[1776604207930,43.28,75778.13,10.5,0.17808,8e-05,20.11201]
[1776604211897,43.29,75774.41,10.5,0.17782,8e-05,20.09224]
[1776604211942,43.29,75774.16,10.5,0.17781,8e-05,20.09126]
[1776604216066,43.29,75774.88,10.5,0.17789,8e-05,20.09692]
[1776604221005,43.3,75757.77,10.5,0.1766,8e-05,20.00031]
[1776604226341,43.31,75763.19,10.5,0.17706,8e-05,20.03493]
[1776604226864,43.31,75765.95,10.5,0.17728,8e-05,20.05153]
[1776604230574,43.31,75766.38,10.5,0.17734,8e-05,20.05606]
[1776604230576,43.31,75766.38,10.5,0.17734,8e-05,20.05606]
[1776604231783,43.31,75762.15,10.5,0.177,8e-05,20.02863]
[1776604231797,43.31,75762.15,10.5,0.177,8e-05,20.02863]
[1776604232082,43.32,75758.03,10.5,0.17669,8e-05,20.00521]
[1776604234085,43.32,75755.71,10.5,0.17652,8e-05,19.99228]
[1776604236861,43.32,75755.63,10.5,0.17654,8e-05,19.99356]
[1776604242113,43.33,75752.43,10.5,0.17633,8e-05,19.97783]
[1776604248112,43.34,75756.33,10.5,0.17668,8e-05,20.00417]
[1776604250801,43.34,75756.33,10.5,0.1767,8e-05,20.00587]
[1776604251219,43.34,75760.5,10.5,0.17704,8e-05,20.0307]
[1776604256255,43.35,75763.18,10.5,0.17728,8e-05,20.04906]
[1776604260807,43.35,75758.23,10.5,0.17693,8e-05,20.02245]
[1776604261477,43.35,75758.23,10.5,0.17693,8e-05,20.02245]
[1776604263106,43.36,75755.8,10.5,0.17676,8e-05,20.00944]
[1776604268338,43.37,75746.2,10.5,0.17606,8e-05,19.9573]
[1776604270032,43.37,75744.76,10.5,0.17596,8e-05,19.94957]
[1776604270807,43.37,75744.27,10.5,0.17593,8e-05,19.94738]
[1776604271359,43.37,75743.93,10.5,0.17592,8e-05,19.94607]
[1776604276394,43.38,75752.33,10.5,0.17662,8e-05,19.9986]
[1776604277290,43.38,75752.33,10.5,0.17662,8e-05,19.9986]
[1776604277484,43.38,75752.33,10.5,0.17662,8e-05,19.9986]
[1776604277720,43.38,75752.22,10.5,0.17662,8e-05,19.99854]
[1776604281182,43.39,75755.03,10.5,0.17687,8e-05,20.01703]
[1776604286463,43.39,75752.36,10.5,0.17671,8e-05,20.00497]
[1776604287270,43.39,75752.36,10.5,0.17671,8e-05,20.00497]
[1776604287471,43.4,75751.22,10.5,0.17663,8e-05,19.99895]
[1776604292506,43.4,75754.53,10.5,0.17689,8e-05,20.01686]
[1776604297723,43.41,75755.08,10.5,0.17696,8e-05,20.02176]
[1776604303527,43.41,75752.7,10.5,0.17681,8e-05,20.01053]
[1776604309625,43.42,75752.99,10.5,0.17687,8e-05,20.01522]
[1776604317681,43.43,75753.07,10.5,0.17693,8e-05,20.01906]
[1776604325738,43.43,75752.74,10.5,0.17695,8e-05,20.02046]
[1776604325924,43.43,75752.74,10.5,0.17695,8e-05,20.02046]
[1776604325931,43.43,75752.74,10.5,0.17695,8e-05,20.02046]
[1776604325973,43.43,75752.74,10.5,0.17695,8e-05,20.02046]
[1776604326210,43.43,75752.74,10.5,0.17695,8e-05,20.02046]
[1776604326248,43.43,75752.74,10.5,0.17695,8e-05,20.02046]
[1776604326266,43.43,75752.74,10.5,0.17695,8e-05,20.02046]
[1776604326459,43.43,75752.74,10.5,0.17695,8e-05,20.02046]
[1776604326473,43.43,75752.74,10.5,0.17695,8e-05,20.02046]
[1776604326745,43.44,75726.21,10.5,0.17491,8e-05,19.86695]
[1776604328716,43.44,75723.76,10.5,0.17473,8e-05,19.8533]
[1776604328759,43.44,75722.38,10.5,0.17463,8e-05,19.84588]
[1776604333794,43.44,75725.18,10.5,0.17487,8e-05,19.86433]
[1776604334517,43.44,75725.18,10.5,0.17487,8e-05,19.86433]
[1776604334521,43.44,75725.18,10.5,0.17487,8e-05,19.86433]
[1776604334801,43.45,75725.68,10.5,0.17492,8e-05,19.86766]
[1776604338603,43.45,75733.66,10.5,0.17556,8e-05,19.91559]
[1776604341123,43.45,75735.43,10.5,0.17571,8e-05,19.92688]
[1776604346885,43.46,75734.02,10.5,0.17565,8e-05,19.9223]
[1776604352078,43.46,75730.7,10.5,0.17542,8e-05,19.90509]
[1776604357506,43.47,75730.16,10.5,0.17537,8e-05,19.89953]
[1776604361709,43.48,75726.27,10.5,0.17512,8e-05,19.88076]
[1776604362372,43.48,75724.58,10.5,0.17501,8e-05,19.87206]
[1776604363890,43.48,75709.1,10.5,0.17384,8e-05,19.78347]
[1776604364252,43.48,75709.1,10.5,0.17384,8e-05,19.78347]
[1776604364662,43.48,75707.09,10.5,0.17369,8e-05,19.7723]
[1776604365945,43.48,75707.15,10.5,0.1737,8e-05,19.77265]
[1776604367655,43.48,75709.77,10.5,0.1739,8e-05,19.78836]
[1776604373614,43.49,75711.87,10.5,0.1741,8e-05,19.80341]
[1776604379124,43.5,75712.32,10.5,0.17418,8e-05,19.80912]
[1776604384160,43.5,75711.45,10.5,0.17414,8e-05,19.80626]
[1776604389196,43.51,75718.24,10.5,0.17469,8e-05,19.84763]
[1776604392164,43.51,75721.24,10.5,0.17494,8e-05,19.86612]
[1776604392168,43.51,75721.24,10.5,0.17494,8e-05,19.86612]
[1776604392216,43.51,75722.75,10.5,0.17505,8e-05,19.87488]
[1776604397255,43.52,75732.16,10.5,0.17581,8e-05,19.93167]
[1776604402290,43.52,75735.9,10.5,0.17613,8e-05,19.95539]
[1776604404857,43.52,75736.26,10.5,0.17616,8e-05,19.95786]
[1776604408521,43.53,75740.24,10.5,0.17649,8e-05,19.98244]
[1776604409034,43.53,75741.17,10.5,0.17657,8e-05,19.98859]
[1776604409782,43.53,75741.17,10.5,0.17657,8e-05,19.98859]
[1776604415381,43.53,75748.26,10.5,0.17712,8e-05,20.02817]
[1776604420416,43.54,75749.54,10.5,0.17725,8e-05,20.03721]
[1776604424904,43.54,75749.54,10.5,0.17725,8e-05,20.03721]
[1776604424922,43.54,75752.04,10.5,0.17746,8e-05,20.05328]
[1776604425451,43.54,75755.38,10.5,0.17772,8e-05,20.07262]
[1776604430486,43.54,75766.51,10.5,0.1786,8e-05,20.13849]
[1776604435521,43.55,75757.26,10.5,0.1779,8e-05,20.08616]
[1776604439736,43.55,75753.34,10.5,0.17762,8e-05,20.06466]
[1776604439757,43.55,75753.34,10.5,0.17762,8e-05,20.06466]
[1776604439864,43.55,75752.55,10.5,0.17756,8e-05,20.0604]
[1776604440055,43.55,75752.55,10.5,0.17756,8e-05,20.0604]
[1776604440065,43.55,75752.55,10.5,0.17756,8e-05,20.0604]
[1776604440556,43.55,75740.72,10.5,0.17665,8e-05,19.99234]
[1776604445585,43.56,75739.15,10.5,0.17656,8e-05,19.98538]
[1776604449240,43.56,75753.91,10.5,0.17773,8e-05,20.07269]
[1776604449387,43.56,75753.91,10.5,0.17773,8e-05,20.07269]
[1776604449619,43.56,75760.15,10.5,0.17822,8e-05,20.10925]
[1776604453162,43.57,75756.81,10.5,0.17797,8e-05,20.09112]
[1776604454522,43.57,75756.81,10.5,0.17797,8e-05,20.09112]
[1776604455597,43.57,75758.41,10.5,0.17811,8e-05,20.10123]
[1776604460708,43.57,75768.19,10.5,0.1789,8e-05,20.15972]
[1776604466147,43.58,75768.59,10.5,0.17896,8e-05,20.16404]
[1776604470381,43.58,75764.07,10.5,0.17862,8e-05,20.13928]
[1776604471425,43.58,75759.08,10.5,0.17824,8e-05,20.11079]
[1776604475117,43.58,75758.33,10.5,0.17818,8e-05,20.10419]
[1776604478379,43.59,75759.29,10.5,0.17828,8e-05,20.11175]
[1776604479348,43.59,75763.84,10.5,0.17864,8e-05,20.13858]
[1776604481779,43.59,75775.06,10.5,0.17953,8e-05,20.20433]
[1776604486878,43.6,75776.17,10.5,0.17965,8e-05,20.2131]
[1776604491912,43.6,75777.01,10.5,0.17974,8e-05,20.21995]
[1776604492216,43.6,75777.01,10.5,0.17974,8e-05,20.21995]
[1776604492432,43.6,75777.01,10.5,0.17974,8e-05,20.21995]
[1776604492920,43.6,75785.09,10.5,0.18038,8e-05,20.26716]
[1776604494019,43.61,75790.73,10.5,0.18083,8e-05,20.3002]
[1776604494083,43.61,75790.73,10.5,0.18083,8e-05,20.3002]
[1776604494313,43.61,75790.73,10.5,0.18083,8e-05,20.3002]
[1776604494340,43.61,75790.73,10.5,0.18083,8e-05,20.3002]
[1776604494424,43.61,75790.73,10.5,0.18083,8e-05,20.3002]
[1776604494441,43.61,75790.73,10.5,0.18083,8e-05,20.3002]
[1776604497828,43.61,75803.47,10.5,0.18184,8e-05,20.37489]
[1776604503565,43.61,75801.06,10.5,0.18168,8e-05,20.3631]
[1776604505265,43.61,75800.33,10.5,0.18163,8e-05,20.35925]
[1776604505281,43.62,75800.45,10.5,0.18165,8e-05,20.36031]
[1776604510990,43.62,75803.4,10.5,0.1819,8e-05,20.37884]
[1776604517175,43.63,75802.4,10.5,0.18186,8e-05,20.3757]
[1776604517435,43.63,75802.4,10.5,0.18186,8e-05,20.3757]
[1776604517500,43.63,75802.4,10.5,0.18186,8e-05,20.3757]
[1776604517536,43.63,75802.3,10.5,0.18186,8e-05,20.3755]
[1776604518096,43.63,75788.65,10.5,0.18079,8e-05,20.29712]
[1776604523131,43.63,75785.88,10.5,0.18061,8e-05,20.28344]
[1776604525623,43.63,75786.19,10.5,0.18064,8e-05,20.28569]
[1776604529579,43.64,75784.21,10.5,0.18051,8e-05,20.27609]
[1776604531013,43.64,75781.45,10.5,0.1803,8e-05,20.2606]
[1776604531188,43.64,75775.46,10.5,0.17982,8e-05,20.22349]
[1776604536417,43.65,75773.53,10.5,0.17969,8e-05,20.21375]
[1776604536793,43.65,75773.53,10.5,0.17969,8e-05,20.21375]
[1776604538942,43.65,75771.53,10.5,0.17955,8e-05,20.20328]
[1776604541024,43.65,75770.77,10.5,0.1795,8e-05,20.19926]
[1776604544479,43.65,75776.39,10.5,0.17995,8e-05,20.23294]
[1776604544607,43.65,75776.39,10.5,0.17995,8e-05,20.23294]
[1776604547159,43.65,75786.32,10.5,0.18073,8e-05,20.2906]
[1776604549658,43.65,75788.07,10.5,0.18087,8e-05,20.30099]
[1776604556366,43.66,75790.51,10.5,0.18108,8e-05,20.31607]
[1776604558351,43.66,75790.51,10.5,0.18108,8e-05,20.31607]
[1776604558395,43.66,75790.51,10.5,0.18108,8e-05,20.31607]
[1776604558705,43.66,75790.51,10.5,0.18108,8e-05,20.31607]
[1776604558720,43.66,75790.51,10.5,0.18108,8e-05,20.31607]
[1776604558732,43.66,75788.87,10.5,0.18096,8e-05,20.30687]
[1776604559391,43.66,75800.93,10.5,0.1819,8e-05,20.37665]
[1776604562012,43.66,75801.29,10.5,0.18194,8e-05,20.37904]
[1776604566266,43.66,75796.16,10.5,0.18156,8e-05,20.35124]
[1776604571475,43.67,75794.97,10.5,0.1815,8e-05,20.34662]
[1776604572086,43.67,75794.97,10.5,0.1815,8e-05,20.34662]
[1776604577517,43.67,75795.72,10.5,0.18159,8e-05,20.35323]
[1776604580703,43.68,75795.41,10.5,0.18158,8e-05,20.35219]
[1776604586119,43.68,75798.54,10.5,0.18185,8e-05,20.37242]
[1776604591009,43.69,75798.99,10.5,0.18191,8e-05,20.37644]
[1776604591615,43.69,75798.85,10.5,0.18188,8e-05,20.37285]
[1776604596650,43.69,75800.38,10.5,0.18203,8e-05,20.38359]
[1776604601686,43.7,75804.89,10.5,0.18241,8e-05,20.41134]
[1776604606721,43.7,75806.67,10.5,0.18257,8e-05,20.42318]
[1776604608522,43.7,75806.82,10.5,0.18259,8e-05,20.42467]
[1776604612763,43.7,75825.33,10.5,0.18407,8e-05,20.53234]
[1776604615795,43.71,75826.72,10.5,0.18419,8e-05,20.5409]
[1776604615797,43.71,75826.72,10.5,0.18419,8e-05,20.5409]
[1776604615808,43.71,75826.72,10.5,0.18419,8e-05,20.5409]
[1776604615957,43.71,75826.72,10.5,0.18419,8e-05,20.5409]
[1776604615993,43.71,75826.72,10.5,0.18419,8e-05,20.5409]
[1776604616129,43.71,75826.72,10.5,0.18419,8e-05,20.5409]
[1776604616759,43.71,75830.22,10.5,0.18446,8e-05,20.56119]
[1776604617026,43.71,75830.22,10.5,0.18446,8e-05,20.56119]
[1776604621586,43.71,75842.58,10.5,0.18546,8e-05,20.63334]
[1776604621700,43.71,75842.58,10.5,0.18546,8e-05,20.63334]
[1776604621714,43.71,75842.58,10.5,0.18546,8e-05,20.63334]
[1776604622014,43.71,75846.7,10.5,0.18579,8e-05,20.65718]
[1776604625196,43.71,75853.67,10.5,0.18635,8e-05,20.69799]
[1776604625450,43.71,75853.67,10.5,0.18635,8e-05,20.69799]
[1776604630899,43.72,75850.88,10.5,0.18615,8e-05,20.68334]
[1776604633767,43.72,75850.52,10.5,0.18613,8e-05,20.68174]
[1776604638362,43.72,75844.23,10.5,0.18565,8e-05,20.64682]
[1776604643230,43.72,75832.5,10.5,0.18474,8e-05,20.58086]
[1776604646275,43.73,75833.69,10.5,0.18485,8e-05,20.58868]
[1776604647014,43.73,75833.65,10.5,0.18485,8e-05,20.58862]
[1776604652049,43.73,75834.94,10.5,0.18494,8e-05,20.59328]
[1776604655502,43.73,75838.74,10.5,0.18524,8e-05,20.6155]
[1776604657124,43.73,75839.12,10.5,0.18527,8e-05,20.61766]
[1776604659990,43.73,75848.2,10.5,0.18599,8e-05,20.6699]
[1776604660105,43.73,75851.58,10.5,0.18626,8e-05,20.68933]
[1776604660323,43.73,75851.58,10.5,0.18626,8e-05,20.68933]
[1776604660968,43.73,75851.58,10.5,0.18626,8e-05,20.68933]
[1776604661118,43.73,75851.58,10.5,0.18626,8e-05,20.68933]
[1776604661123,43.73,75851.58,10.5,0.18626,8e-05,20.68933]
[1776604661130,43.73,75861.15,10.5,0.18703,8e-05,20.74446]
[1776604661213,43.73,75861.15,10.5,0.18703,8e-05,20.74446]
[1776604661357,43.73,75861.15,10.5,0.18703,8e-05,20.74446]
[1776604661514,43.73,75861.15,10.5,0.18703,8e-05,20.74446]
[1776604661525,43.73,75861.15,10.5,0.18703,8e-05,20.74446]
[1776604661626,43.73,75861.15,10.5,0.18703,8e-05,20.74446]
[1776604661789,43.73,75861.15,10.5,0.18703,8e-05,20.74446]
[1776604661881,43.73,75861.15,10.5,0.18703,8e-05,20.74446]
[1776604662326,43.73,75867.77,10.5,0.18756,8e-05,20.78267]
[1776604663190,43.73,75868.59,10.5,0.18763,8e-05,20.78754]
[1776604664137,43.73,75869.42,10.5,0.18769,8e-05,20.79233]
[1776604669170,43.73,75868.01,10.5,0.18758,8e-05,20.78438]
[1776604671185,43.73,75866.49,10.5,0.18746,8e-05,20.7757]
[1776604671277,43.73,75869.15,10.5,0.18767,8e-05,20.791]
[1776604673649,43.73,75870.67,10.5,0.1878,8e-05,20.79986]
[1776604679240,43.73,75867.47,10.5,0.18756,8e-05,20.78249]
[1776604685050,43.74,75869.04,10.5,0.18769,8e-05,20.79225]
[1776604685574,43.74,75871.48,10.5,0.18789,8e-05,20.80636]
[1776604685669,43.74,75871.48,10.5,0.18789,8e-05,20.80636]
[1776604685852,43.74,75871.48,10.5,0.18789,8e-05,20.80636]
[1776604685908,43.74,75871.85,10.5,0.18792,8e-05,20.80859]
[1776604686243,43.74,75871.85,10.5,0.18792,8e-05,20.80859]
[1776604686502,43.74,75871.85,10.5,0.18792,8e-05,20.80859]
[1776604687190,43.74,75871.85,10.5,0.18792,8e-05,20.80859]
[1776604686604,43.74,75885.31,10.5,0.189,8e-05,20.88571]
[1776604687311,43.74,75885.31,10.5,0.189,8e-05,20.88571]
[1776604687315,43.74,75885.31,10.5,0.189,8e-05,20.88571]
[1776604688304,43.74,75884.57,10.5,0.18894,8e-05,20.88157]
[1776604689031,43.74,75884.57,10.5,0.18894,8e-05,20.88157]
[1776604689093,43.74,75884.57,10.5,0.18894,8e-05,20.88157]
[1776604689174,43.74,75884.57,10.5,0.18894,8e-05,20.88157]
[1776604689342,43.74,75878.52,10.5,0.18846,8e-05,20.847]
[1776604691040,43.74,75883.92,10.5,0.18889,8e-05,20.87794]
[1776604691287,43.74,75882.85,10.5,0.1888,8e-05,20.87194]
[1776604691291,43.74,75882.85,10.5,0.1888,8e-05,20.87194]
[1776604691996,43.74,75882.85,10.5,0.1888,8e-05,20.87194]
[1776604692009,43.74,75882.84,10.5,0.18881,8e-05,20.87195]
[1776604693355,43.74,75887.66,10.5,0.18919,8e-05,20.89974]
[1776604693959,43.74,75887.66,10.5,0.18919,8e-05,20.89974]
[1776604694081,43.74,75887.66,10.5,0.18919,8e-05,20.89974]
[1776604694280,43.74,75887.93,10.5,0.18922,8e-05,20.90147]
[1776604695402,43.74,75893.56,10.5,0.18967,8e-05,20.9337]
[1776604696068,43.74,75893.56,10.5,0.18967,8e-05,20.9337]
[1776604696197,43.74,75893.56,10.5,0.18967,8e-05,20.9337]
[1776604697419,43.74,75908.97,10.5,0.19091,8e-05,21.0221]
[1776604701947,43.74,75910.92,10.5,0.19107,8e-05,21.03338]
[1776604701955,43.74,75910.92,10.5,0.19107,8e-05,21.03338]
[1776604702153,43.74,75910.92,10.5,0.19107,8e-05,21.03338]
[1776604702173,43.74,75912.01,10.5,0.19116,8e-05,21.03966]
[1776604702339,43.74,75912.01,10.5,0.19116,8e-05,21.03966]
[1776604707396,43.74,75915.93,10.5,0.19148,8e-05,21.0623]
[1776604708433,43.74,75914.89,10.5,0.1914,8e-05,21.05636]
[1776604711580,43.74,75907.31,10.5,0.19079,8e-05,21.01318]
[1776604715422,43.74,75906.2,10.5,0.19068,8e-05,21.00377]
[1776604715599,43.74,75906.2,10.5,0.19068,8e-05,21.00377]
[1776604716198,43.74,75906.2,10.5,0.19068,8e-05,21.00377]
[1776604718523,43.74,75921.32,10.5,0.1919,8e-05,21.0904]
[1776604721774,43.74,75921.53,10.5,0.19192,8e-05,21.09157]
[1776604727345,43.74,75929.08,10.5,0.19253,8e-05,21.13488]
[1776604727893,43.74,75929.08,10.5,0.19253,8e-05,21.13488]
[1776604727942,43.74,75929.08,10.5,0.19253,8e-05,21.13488]
[1776604728032,43.74,75929.31,10.5,0.19255,8e-05,21.13627]
[1776604728814,43.74,75929.31,10.5,0.19255,8e-05,21.13627]
[1776604729008,43.74,75929.31,10.5,0.19255,8e-05,21.13627]
[1776604730650,43.74,75928.97,10.5,0.19253,8e-05,21.1345]
[1776604733839,43.74,75930.96,10.5,0.1927,8e-05,21.14638]
[1776604734299,43.75,75931.17,10.5,0.19272,8e-05,21.1479]
[1776604734483,43.75,75931.17,10.5,0.19272,8e-05,21.1479]
[1776604734515,43.75,75931.17,10.5,0.19272,8e-05,21.1479]
[1776604734777,43.75,75931.17,10.5,0.19272,8e-05,21.1479]
[1776604735124,43.75,75931.17,10.5,0.19272,8e-05,21.1479]
[1776604735133,43.75,75931.17,10.5,0.19272,8e-05,21.1479]
[1776604737376,43.75,75924.71,10.5,0.19221,8e-05,21.11176]
[1776604739442,43.75,75926.56,10.5,0.19236,8e-05,21.12251]
[1776604739859,43.75,75926.56,10.5,0.19236,8e-05,21.12251]
[1776604741378,43.75,75924.18,10.5,0.19217,8e-05,21.10931]
[1776604741589,43.75,75924.18,10.5,0.19217,8e-05,21.10931]
[1776604741782,43.75,75924.18,10.5,0.19217,8e-05,21.10931]
[1776604742568,43.75,75918.37,10.5,0.19171,8e-05,21.07632]
[1776604742843,43.75,75902.44,10.5,0.19043,8e-05,20.98546]
[1776604743338,43.75,75902.44,10.5,0.19043,8e-05,20.98546]
[1776604743340,43.75,75902.44,10.5,0.19043,8e-05,20.98546]
[1776604743399,43.75,75902.44,10.5,0.19043,8e-05,20.98546]
[1776604743533,43.75,75902.44,10.5,0.19043,8e-05,20.98546]
[1776604744152,43.75,75906.29,10.5,0.19074,8e-05,21.00805]
[1776604744717,43.75,75922.69,10.5,0.19207,8e-05,21.10177]
[1776604747578,43.75,75925.59,10.5,0.19231,8e-05,21.11868]
[1776604747653,43.75,75925.59,10.5,0.19231,8e-05,21.11868]
[1776604748084,43.75,75925.59,10.5,0.19231,8e-05,21.11868]
[1776604748183,43.75,75927.74,10.5,0.19249,8e-05,21.13129]
[1776604749461,43.75,75929.14,10.5,0.1926,8e-05,21.1396]
[1776604749495,43.75,75929.14,10.5,0.1926,8e-05,21.1396]
[1776604749545,43.75,75929.14,10.5,0.1926,8e-05,21.1396]
[1776604749631,43.75,75929.14,10.5,0.1926,8e-05,21.1396]
[1776604749820,43.75,75929.14,10.5,0.1926,8e-05,21.1396]
[1776604749873,43.75,75929.14,10.5,0.1926,8e-05,21.1396]
[1776604750053,43.75,75929.14,10.5,0.1926,8e-05,21.1396]
[1776604750077,43.75,75929.14,10.5,0.1926,8e-05,21.1396]
[1776604750292,43.75,75929.14,10.5,0.1926,8e-05,21.1396]
[1776604750315,43.75,75929.14,10.5,0.1926,8e-05,21.1396]
[1776604750193,43.75,75944.78,10.5,0.19387,8e-05,21.22884]
[1776604750374,43.75,75944.78,10.5,0.19387,8e-05,21.22884]
[1776604750427,43.75,75944.78,10.5,0.19387,8e-05,21.22884]
[1776604750563,43.75,75944.78,10.5,0.19387,8e-05,21.22884]
[1776604750655,43.75,75944.78,10.5,0.19387,8e-05,21.22884]
[1776604750708,43.75,75944.78,10.5,0.19387,8e-05,21.22884]
[1776604750841,43.75,75944.78,10.5,0.19387,8e-05,21.22884]
[1776604751173,43.75,75944.78,10.5,0.19387,8e-05,21.22884]
[1776604751219,43.75,75944.78,10.5,0.19387,8e-05,21.22884]
[1776604751206,43.75,75984.7,10.5,0.19713,8e-05,21.45634]
[1776604751512,43.75,75984.7,10.5,0.19713,8e-05,21.45634]
[1776604751943,43.75,75984.7,10.5,0.19713,8e-05,21.45634]
[1776604751994,43.75,75984.7,10.5,0.19713,8e-05,21.45634]
[1776604752092,43.75,75984.7,10.5,0.19713,8e-05,21.45634]
[1776604752139,43.76,75991.05,10.5,0.19767,8e-05,21.49346]
[1776604752884,43.76,75991.05,10.5,0.19767,8e-05,21.49346]
[1776604753501,43.76,75991.01,10.5,0.19767,8e-05,21.49338]
[1776604753535,43.76,75991.01,10.5,0.19767,8e-05,21.49338]
[1776604753780,43.76,75972.0,10.5,0.19611,8e-05,21.38527]
[1776604754971,43.76,75972.0,10.5,0.19611,8e-05,21.38527]
[1776604755273,43.76,75972.0,10.5,0.19611,8e-05,21.38527]
[1776604755272,43.76,75966.57,10.5,0.19569,8e-05,21.35583]
[1776604755600,43.76,75966.57,10.5,0.19569,8e-05,21.35583]
[1776604755623,43.76,75966.57,10.5,0.19569,8e-05,21.35583]
[1776604755918,43.76,75966.57,10.5,0.19569,8e-05,21.35583]
[1776604756230,43.76,75966.57,10.5,0.19569,8e-05,21.35583]
[1776604755944,43.76,75978.55,10.5,0.19668,8e-05,21.42483]
[1776604756627,43.76,75978.55,10.5,0.19668,8e-05,21.42483]
[1776604756856,43.76,75978.55,10.5,0.19668,8e-05,21.42483]
[1776604757020,43.77,75992.09,10.5,0.19781,8e-05,21.50267]
[1776604758017,43.77,75992.09,10.5,0.19781,8e-05,21.50267]
[1776604758095,43.77,75993.02,10.5,0.1979,8e-05,21.50874]
[1776604759231,43.77,75993.02,10.5,0.1979,8e-05,21.50874]
[1776604758815,43.77,76005.62,10.5,0.19893,8e-05,21.58028]
[1776604763461,43.77,76005.13,10.5,0.1989,8e-05,21.57777]
[1776604765495,43.77,75999.32,10.5,0.19842,8e-05,21.54491]
[1776604765835,43.77,75999.32,10.5,0.19842,8e-05,21.54491]
[1776604766169,43.77,75999.32,10.5,0.19842,8e-05,21.54491]
[1776604768405,43.77,75997.23,10.5,0.19825,8e-05,21.53334]
[1776604768794,43.77,75997.23,10.5,0.19825,8e-05,21.53334]
[1776604769103,43.77,75997.23,10.5,0.19825,8e-05,21.53334]
[1776604769127,43.77,75997.23,10.5,0.19825,8e-05,21.53334]
[1776604769144,43.77,75997.23,10.5,0.19825,8e-05,21.53334]
[1776604769179,43.77,75997.23,10.5,0.19825,8e-05,21.53334]
[1776604769184,43.77,75997.23,10.5,0.19825,8e-05,21.53334]
[1776604769277,43.77,75997.23,10.5,0.19825,8e-05,21.53334]
[1776604769253,43.77,76000.78,10.5,0.19855,8e-05,21.55361]
[1776604769564,43.77,76000.78,10.5,0.19855,8e-05,21.55361]
[1776604769683,43.77,76000.78,10.5,0.19855,8e-05,21.55361]
[1776604769717,43.77,76000.78,10.5,0.19855,8e-05,21.55361]
[1776604770380,43.77,76000.78,10.5,0.19855,8e-05,21.55361]
[1776604770466,43.77,76000.78,10.5,0.19855,8e-05,21.55361]
[1776604771087,43.77,76009.78,10.5,0.19929,8e-05,21.60479]
[1776604771170,43.77,76009.78,10.5,0.19929,8e-05,21.60479]
[1776604771224,43.77,76063.27,10.5,0.20372,8e-05,21.90473]
[1776604771341,43.77,76063.27,10.5,0.20372,8e-05,21.90473]
[1776604771671,43.77,76063.27,10.5,0.20372,8e-05,21.90473]
[1776604771836,43.77,76063.27,10.5,0.20372,8e-05,21.90473]
[1776604771934,43.77,76063.27,10.5,0.20372,8e-05,21.90473]
[1776604771963,43.77,76080.05,10.5,0.20513,8e-05,21.99967]
[1776604772927,43.77,76080.05,10.5,0.20513,8e-05,21.99967]
[1776604772938,43.77,76080.05,10.5,0.20513,8e-05,21.99967]
[1776604774746,43.78,76072.67,10.5,0.20452,8e-05,21.9587]
[1776604774819,43.78,76072.67,10.5,0.20452,8e-05,21.9587]
[1776604776136,43.78,76068.62,10.5,0.20419,8e-05,21.93622]
[1776604776527,43.78,76067.5,10.5,0.2041,8e-05,21.93029]
[1776604778076,43.78,76074.8,10.5,0.20472,8e-05,21.97186]
[1776604778086,43.78,76074.8,10.5,0.20472,8e-05,21.97186]
[1776604778316,43.78,76080.47,10.5,0.2052,8e-05,22.00417]
[1776604782698,43.78,76071.79,10.5,0.20449,8e-05,21.95654]
[1776604783906,43.78,76071.53,10.5,0.20448,8e-05,21.95544]
[1776604785670,43.79,76076.7,10.5,0.20492,8e-05,21.98534]
[1776604785808,43.79,76076.7,10.5,0.20492,8e-05,21.98534]
[1776604786016,43.79,76076.7,10.5,0.20492,8e-05,21.98534]
[1776604786198,43.79,76076.7,10.5,0.20492,8e-05,21.98534]
[1776604786255,43.79,76090.28,10.5,0.20607,8e-05,22.06216]
[1776604787216,43.79,76090.28,10.5,0.20607,8e-05,22.06216]
[1776604787287,43.79,76101.74,10.5,0.20703,8e-05,22.12687]
[1776604787404,43.79,76101.74,10.5,0.20703,8e-05,22.12687]
[1776604788077,43.79,76113.02,10.5,0.20799,8e-05,22.19053]
[1776604789528,43.79,76112.56,10.5,0.20796,8e-05,22.18816]
[1776604790336,43.79,76116.32,10.5,0.20828,8e-05,22.20948]
[1776604790524,43.79,76116.32,10.5,0.20828,8e-05,22.20948]
[1776604791767,43.79,76106.2,10.5,0.20742,8e-05,22.15283]
[1776604792134,43.79,76106.2,10.5,0.20742,8e-05,22.15283]
[1776604792285,43.79,76093.98,10.5,0.2064,8e-05,22.08438]
[1776604792519,43.79,76093.98,10.5,0.2064,8e-05,22.08438]
[1776604792524,43.79,76093.98,10.5,0.2064,8e-05,22.08438]
[1776604793114,43.79,76080.19,10.5,0.20524,8e-05,22.00704]
[1776604798148,43.8,76070.84,10.5,0.20449,8e-05,21.9562]
[1776604802851,43.8,76073.6,10.5,0.20475,8e-05,21.97335]
[1776604803701,43.8,76073.58,10.5,0.20475,8e-05,21.97363]
[1776604809855,43.81,76075.07,10.5,0.20491,8e-05,21.98425]
[1776604809863,43.81,76075.07,10.5,0.20491,8e-05,21.98425]
[1776604809952,43.81,76075.07,10.5,0.20491,8e-05,21.98425]
[1776604809994,43.81,76075.07,10.5,0.20491,8e-05,21.98425]
[1776604810234,43.81,76058.86,10.5,0.20356,8e-05,21.89324]
[1776604810640,43.81,76058.86,10.5,0.20356,8e-05,21.89324]
[1776604811023,43.81,76058.86,10.5,0.20356,8e-05,21.89324]
[1776604811306,43.81,76058.86,10.5,0.20356,8e-05,21.89324]
[1776604811241,43.81,76044.09,10.5,0.20233,8e-05,21.81015]
[1776604812041,43.81,76044.09,10.5,0.20233,8e-05,21.81015]
[1776604812116,43.81,76044.09,10.5,0.20233,8e-05,21.81015]
[1776604812189,43.81,76044.09,10.5,0.20233,8e-05,21.81015]
[1776604812272,43.81,76044.09,10.5,0.20233,8e-05,21.81015]
[1776604812248,43.81,76030.73,10.5,0.20123,8e-05,21.73498]
[1776604814798,43.81,76025.45,10.5,0.20081,8e-05,21.70596]
[1776604814892,43.81,76025.45,10.5,0.20081,8e-05,21.70596]
[1776604815190,43.81,76025.45,10.5,0.20081,8e-05,21.70596]
[1776604815274,43.82,76004.19,10.5,0.19906,8e-05,21.58607]
[1776604815823,43.82,76004.19,10.5,0.19906,8e-05,21.58607]
[1776604816278,43.82,75996.36,10.5,0.19841,8e-05,21.54177]
[1776604816446,43.82,75996.36,10.5,0.19841,8e-05,21.54177]
[1776604816465,43.82,75996.36,10.5,0.19841,8e-05,21.54177]
[1776604816575,43.82,75996.36,10.5,0.19841,8e-05,21.54177]
[1776604816644,43.82,75996.36,10.5,0.19841,8e-05,21.54177]
[1776604816880,43.82,75996.36,10.5,0.19841,8e-05,21.54177]
[1776604817285,43.82,75983.47,10.5,0.19736,8e-05,21.46915]
[1776604817769,43.82,75983.47,10.5,0.19736,8e-05,21.46915]
[1776604818147,43.82,75983.47,10.5,0.19736,8e-05,21.46915]
[1776604818279,43.82,75983.47,10.5,0.19736,8e-05,21.46915]
[1776604818380,43.82,75980.22,10.5,0.19709,8e-05,21.4505]
[1776604818678,43.82,75980.22,10.5,0.19709,8e-05,21.4505]
[1776604818859,43.82,75980.22,10.5,0.19709,8e-05,21.4505]
[1776604819300,43.82,75985.13,10.5,0.1975,8e-05,21.47827]
[1776604819395,43.82,75985.13,10.5,0.1975,8e-05,21.47827]
[1776604819868,43.82,75985.13,10.5,0.1975,8e-05,21.47827]
[1776604820067,43.82,75985.13,10.5,0.1975,8e-05,21.47827]
[1776604820307,43.82,75996.82,10.5,0.19846,8e-05,21.54464]
[1776604821582,43.82,76001.92,10.5,0.19888,8e-05,21.57358]
[1776604827174,43.82,76010.53,10.5,0.19958,8e-05,21.62225]
[1776604828201,43.82,76009.26,10.5,0.19948,8e-05,21.61503]
[1776604829055,43.82,75996.32,10.5,0.19841,8e-05,21.54165]
[1776604829812,43.82,75996.32,10.5,0.19841,8e-05,21.54165]
[1776604829913,43.82,75992.32,10.5,0.19809,8e-05,21.51904]
[1776604833364,43.82,75986.01,10.5,0.19755,8e-05,21.48003]
[1776604833433,43.82,75985.84,10.5,0.19754,8e-05,21.47923]
[1776604841769,43.82,76004.59,10.5,0.19909,8e-05,21.58655]
[1776604841815,43.82,76004.59,10.5,0.19909,8e-05,21.58655]
[1776604841887,43.82,76004.59,10.5,0.19909,8e-05,21.58655]
[1776604841905,43.82,76004.59,10.5,0.19909,8e-05,21.58655]
[1776604842151,43.82,76004.59,10.5,0.19909,8e-05,21.58655]
[1776604842216,43.82,76002.8,10.5,0.19895,8e-05,21.57644]
[1776604843114,43.82,76002.8,10.5,0.19895,8e-05,21.57644]
[1776604843180,43.82,76002.8,10.5,0.19895,8e-05,21.57644]
[1776604843294,43.82,76002.8,10.5,0.19895,8e-05,21.57644]
[1776604843324,43.82,75984.93,10.5,0.19748,8e-05,21.47524]
[1776604843914,43.82,75984.93,10.5,0.19748,8e-05,21.47524]
[1776604844009,43.82,75969.2,10.5,0.19619,8e-05,21.38591]
[1776604844759,43.82,75969.2,10.5,0.19619,8e-05,21.38591]
[1776604846034,43.82,75977.41,10.5,0.19687,8e-05,21.43267]
[1776604846617,43.82,75979.15,10.5,0.19701,8e-05,21.44288]
[1776604846684,43.82,75982.76,10.5,0.19731,8e-05,21.4637]
[1776604847780,43.82,75994.42,10.5,0.19828,8e-05,21.53038]
[1776604850066,43.82,75995.56,10.5,0.19838,8e-05,21.53729]
[1776604850148,43.83,75998.7,10.5,0.19864,8e-05,21.55554]
[1776604850817,43.83,75998.7,10.5,0.19864,8e-05,21.55554]
[1776604850896,43.83,76005.26,10.5,0.19919,8e-05,21.59335]
[1776604852187,43.83,76005.26,10.5,0.19919,8e-05,21.59335]
[1776604853517,43.83,75993.48,10.5,0.19824,8e-05,21.5275]
[1776604854786,43.83,75991.39,10.5,0.19808,8e-05,21.51619]
[1776604854946,43.83,75992.46,10.5,0.19817,8e-05,21.52282]
[1776604856088,43.84,76013.77,10.5,0.19994,8e-05,21.64428]
[1776604859126,43.84,76013.39,10.5,0.19993,8e-05,21.64328]
[1776604859472,43.84,76012.29,10.5,0.19984,8e-05,21.63764]
[1776604859584,43.84,76012.29,10.5,0.19984,8e-05,21.63764]
[1776604859648,43.84,76012.29,10.5,0.19984,8e-05,21.63764]
[1776604860821,43.84,76036.42,10.5,0.20186,8e-05,21.77521]
[1776604861725,43.84,76036.42,10.5,0.20186,8e-05,21.77521]
[1776604862021,43.84,76036.42,10.5,0.20186,8e-05,21.77521]
[1776604862487,43.84,76039.67,10.5,0.20213,8e-05,21.79398]
[1776604862709,43.84,76039.67,10.5,0.20213,8e-05,21.79398]
[1776604862717,43.84,76039.67,10.5,0.20213,8e-05,21.79398]
[1776604862765,43.85,76051.32,10.5,0.20311,8e-05,21.86012]
[1776604863511,43.85,76051.32,10.5,0.20311,8e-05,21.86012]
[1776604863520,43.85,76051.32,10.5,0.20311,8e-05,21.86012]
[1776604863560,43.85,76051.32,10.5,0.20311,8e-05,21.86012]
[1776604863566,43.85,76051.32,10.5,0.20311,8e-05,21.86012]
[1776604863575,43.85,76051.32,10.5,0.20311,8e-05,21.86012]
[1776604863667,43.85,76051.32,10.5,0.20311,8e-05,21.86012]
[1776604864026,43.85,76051.32,10.5,0.20311,8e-05,21.86012]
[1776604864170,43.85,76058.59,10.5,0.20372,8e-05,21.90143]
[1776604864833,43.85,76074.23,10.5,0.20504,8e-05,21.99]
[1776604865866,43.85,76074.23,10.5,0.20504,8e-05,21.99]
[1776604870360,43.85,76084.43,10.5,0.20591,8e-05,22.04887]
[1776604872615,43.85,76085.62,10.5,0.20603,8e-05,22.05653]
[1776604874865,43.86,76082.93,10.5,0.20581,8e-05,22.04205]
[1776604874916,43.86,76082.93,10.5,0.20581,8e-05,22.04205]
[1776604875035,43.86,76082.93,10.5,0.20581,8e-05,22.04205]
[1776604875212,43.86,76082.93,10.5,0.20581,8e-05,22.04205]
[1776604875623,43.86,76082.68,10.5,0.2058,8e-05,22.04098]
[1776604876326,43.86,76109.86,10.5,0.20809,8e-05,22.19393]
[1776604876850,43.86,76109.86,10.5,0.20809,8e-05,22.19393]
[1776604877168,43.86,76109.86,10.5,0.20809,8e-05,22.19393]
[1776604877223,43.86,76109.86,10.5,0.20809,8e-05,22.19393]
[1776604877249,43.86,76109.86,10.5,0.20809,8e-05,22.19393]
[1776604877298,43.86,76109.86,10.5,0.20809,8e-05,22.19393]
[1776604877369,43.86,76109.86,10.5,0.20809,8e-05,22.19393]
[1776604877368,43.86,76115.77,10.5,0.20859,8e-05,22.22723]
[1776604877581,43.86,76115.77,10.5,0.20859,8e-05,22.22723]
[1776604877898,43.86,76115.77,10.5,0.20859,8e-05,22.22723]
[1776604877973,43.86,76115.77,10.5,0.20859,8e-05,22.22723]
[1776604878021,43.86,76115.77,10.5,0.20859,8e-05,22.22723]
[1776604878074,43.86,76115.77,10.5,0.20859,8e-05,22.22723]
[1776604878155,43.86,76115.77,10.5,0.20859,8e-05,22.22723]
[1776604878330,43.86,76115.77,10.5,0.20859,8e-05,22.22723]
[1776604878332,43.86,76115.77,10.5,0.20859,8e-05,22.22723]
[1776604878342,43.86,76115.77,10.5,0.20859,8e-05,22.22723]
[1776604878421,43.86,76135.89,10.5,0.2103,8e-05,22.3401]
[1776604878571,43.86,76135.89,10.5,0.2103,8e-05,22.3401]
[1776604878717,43.86,76135.89,10.5,0.2103,8e-05,22.3401]
[1776604879097,43.86,76135.89,10.5,0.2103,8e-05,22.3401]
[1776604879317,43.86,76135.89,10.5,0.2103,8e-05,22.3401]
[1776604879354,43.86,76177.46,10.5,0.21385,9e-05,22.57194]
[1776604879589,43.86,76177.46,10.5,0.21385,9e-05,22.57194]
[1776604879591,43.86,76177.46,10.5,0.21385,9e-05,22.57194]
[1776604880260,43.86,76196.41,10.5,0.21548,9e-05,22.6775]
[1776604880989,43.86,76196.41,10.5,0.21548,9e-05,22.6775]
[1776604881371,43.86,76196.41,10.5,0.21548,9e-05,22.6775]
[1776604881386,43.86,76201.69,10.5,0.21595,9e-05,22.70779]
[1776604881870,43.86,76201.69,10.5,0.21595,9e-05,22.70779]
[1776604882029,43.86,76201.69,10.5,0.21595,9e-05,22.70779]
[1776604882114,43.86,76201.69,10.5,0.21595,9e-05,22.70779]
[1776604882560,43.86,76195.66,10.5,0.21544,9e-05,22.67473]
[1776604882809,43.86,76195.66,10.5,0.21544,9e-05,22.67473]
[1776604882944,43.86,76195.66,10.5,0.21544,9e-05,22.67473]
[1776604883227,43.86,76195.66,10.5,0.21544,9e-05,22.67473]
[1776604883274,43.87,76206.63,10.5,0.21639,9e-05,22.73601]
[1776604884227,43.87,76206.63,10.5,0.21639,9e-05,22.73601]
[1776604884754,43.87,76203.02,10.5,0.21609,9e-05,22.71636]
[1776604884935,43.87,76203.02,10.5,0.21609,9e-05,22.71636]
[1776604885267,43.87,76203.02,10.5,0.21609,9e-05,22.71636]
[1776604885274,43.87,76203.02,10.5,0.21609,9e-05,22.71636]
[1776604885555,43.87,76201.96,10.5,0.216,9e-05,22.71086]
[1776604885793,43.87,76201.96,10.5,0.216,9e-05,22.71086]
[1776604886460,43.87,76201.96,10.5,0.216,9e-05,22.71086]
[1776604885889,43.87,76236.47,10.5,0.21899,9e-05,22.90184]
[1776604886776,43.87,76236.47,10.5,0.21899,9e-05,22.90184]
[1776604886950,43.87,76236.47,10.5,0.21899,9e-05,22.90184]
[1776604887057,43.87,76236.47,10.5,0.21899,9e-05,22.90184]
[1776604887090,43.87,76236.47,10.5,0.21899,9e-05,22.90184]
[1776604887491,43.87,76230.22,10.5,0.21845,9e-05,22.86787]
[1776604887960,43.87,76230.22,10.5,0.21845,9e-05,22.86787]
[1776604888536,43.87,76219.79,10.5,0.21755,9e-05,22.81041]
[1776604888626,43.87,76219.79,10.5,0.21755,9e-05,22.81041]
[1776604888962,43.87,76219.79,10.5,0.21755,9e-05,22.81041]
[1776604889632,43.87,76225.49,10.5,0.21805,9e-05,22.84221]
[1776604889912,43.87,76225.49,10.5,0.21805,9e-05,22.84221]
[1776604889998,43.87,76225.49,10.5,0.21805,9e-05,22.84221]
[1776604890041,43.87,76225.49,10.5,0.21805,9e-05,22.84221]
[1776604890626,43.87,76221.36,10.5,0.2177,9e-05,22.81961]
[1776604890974,43.87,76221.36,10.5,0.2177,9e-05,22.81961]
[1776604891033,43.87,76221.36,10.5,0.2177,9e-05,22.81961]
[1776604891472,43.87,76230.48,10.5,0.21847,9e-05,22.86685]
[1776604891512,43.87,76230.48,10.5,0.21847,9e-05,22.86685]
[1776604892003,43.87,76230.48,10.5,0.21847,9e-05,22.86685]
[1776604892309,43.87,76230.48,10.5,0.21847,9e-05,22.86685]
[1776604892425,43.87,76230.48,10.5,0.21847,9e-05,22.86685]
[1776604892478,43.87,76233.33,10.5,0.21872,9e-05,22.8828]
[1776604892583,43.87,76233.33,10.5,0.21872,9e-05,22.8828]
[1776604892991,43.87,76233.33,10.5,0.21872,9e-05,22.8828]
[1776604893030,43.87,76233.33,10.5,0.21872,9e-05,22.8828]
[1776604893250,43.87,76233.33,10.5,0.21872,9e-05,22.8828]
[1776604893270,43.87,76248.3,10.5,0.22002,9e-05,22.96559]
[1776604893512,43.87,76248.3,10.5,0.22002,9e-05,22.96559]
[1776604894049,43.87,76248.3,10.5,0.22002,9e-05,22.96559]
[1776604895477,43.87,76251.91,10.5,0.22034,9e-05,22.98568]
[1776604896023,43.87,76251.91,10.5,0.22034,9e-05,22.98568]
[1776604896144,43.87,76251.91,10.5,0.22034,9e-05,22.98568]
[1776604896550,43.87,76250.35,10.5,0.22021,9e-05,22.97716]
[1776604896644,43.87,76250.35,10.5,0.22021,9e-05,22.97716]
[1776604896652,43.87,76250.35,10.5,0.22021,9e-05,22.97716]
[1776604897143,43.87,76227.84,10.5,0.21825,9e-05,22.85303]
[1776604898921,43.88,76219.24,10.5,0.21751,9e-05,22.80571]
[1776604899044,43.88,76219.24,10.5,0.21751,9e-05,22.80571]
[1776604899340,43.88,76219.24,10.5,0.21751,9e-05,22.80571]
[1776604899356,43.88,76219.24,10.5,0.21751,9e-05,22.80571]
[1776604899582,43.88,76223.11,10.5,0.21785,9e-05,22.8274]
[1776604899688,43.88,76223.11,10.5,0.21785,9e-05,22.8274]
[1776604899834,43.88,76223.11,10.5,0.21785,9e-05,22.8274]
[1776604900265,43.88,76188.07,10.5,0.21483,9e-05,22.63323]
[1776604900658,43.88,76188.07,10.5,0.21483,9e-05,22.63323]
[1776604900709,43.88,76188.07,10.5,0.21483,9e-05,22.63323]
[1776604901132,43.88,76188.07,10.5,0.21483,9e-05,22.63323]
[1776604901156,43.88,76186.91,10.5,0.21474,9e-05,22.62729]
[1776604902499,43.88,76182.16,10.5,0.21433,9e-05,22.60079]
[1776604902942,43.88,76182.16,10.5,0.21433,9e-05,22.60079]
[1776604903472,43.88,76182.16,10.5,0.21433,9e-05,22.60079]
[1776604903770,43.88,76187.59,10.5,0.2148,9e-05,22.63093]
[1776604904149,43.88,76187.59,10.5,0.2148,9e-05,22.63093]
[1776604904238,43.88,76173.83,10.5,0.21361,9e-05,22.55427]
[1776604905917,43.88,76170.71,10.5,0.21334,9e-05,22.53682]
[1776604906131,43.88,76170.71,10.5,0.21334,9e-05,22.53682]
[1776604907651,43.88,76164.3,10.5,0.21279,9e-05,22.501]
[1776604907805,43.88,76164.3,10.5,0.21279,9e-05,22.501]
[1776604908115,43.88,76164.3,10.5,0.21279,9e-05,22.501]
[1776604908356,43.88,76179.38,10.5,0.21408,9e-05,22.58488]
[1776604908536,43.88,76179.38,10.5,0.21408,9e-05,22.58488]
[1776604908885,43.88,76179.38,10.5,0.21408,9e-05,22.58488]
[1776604909001,43.88,76179.38,10.5,0.21408,9e-05,22.58488]
[1776604909025,43.88,76179.38,10.5,0.21408,9e-05,22.58488]
[1776604909090,43.88,76179.38,10.5,0.21408,9e-05,22.58488]
[1776604909297,43.88,76179.38,10.5,0.21408,9e-05,22.58488]
[1776604909321,43.88,76179.38,10.5,0.21408,9e-05,22.58488]
[1776604909392,43.88,76179.38,10.5,0.21408,9e-05,22.58488]
[1776604909403,43.88,76179.38,10.5,0.21408,9e-05,22.58488]
[1776604910188,43.88,76184.44,10.5,0.21452,9e-05,22.61288]
[1776604911323,43.88,76184.44,10.5,0.21452,9e-05,22.61288]
[1776604911381,43.88,76188.0,10.5,0.21482,9e-05,22.63262]
[1776604911554,43.88,76188.0,10.5,0.21482,9e-05,22.63262]
[1776604911950,43.88,76188.0,10.5,0.21482,9e-05,22.63262]
[1776604912095,43.88,76188.0,10.5,0.21482,9e-05,22.63262]
[1776604913499,43.87,76182.09,10.5,0.21431,9e-05,22.59947]
[1776604913530,43.87,76182.09,10.5,0.21431,9e-05,22.59947]
[1776604913594,43.87,76182.09,10.5,0.21431,9e-05,22.59947]
[1776604913773,43.87,76182.09,10.5,0.21431,9e-05,22.59947]
[1776604913852,43.87,76182.09,10.5,0.21431,9e-05,22.59947]
[1776604913944,43.87,76182.09,10.5,0.21431,9e-05,22.59947]
[1776604916116,43.87,76168.47,10.5,0.21314,9e-05,22.52346]
[1776604917809,43.87,76160.63,10.5,0.21247,9e-05,22.47969]
[1776604917842,43.87,76160.63,10.5,0.21247,9e-05,22.47969]
[1776604918563,43.87,76159.31,10.5,0.21235,9e-05,22.47232]
[1776604918914,43.87,76159.31,10.5,0.21235,9e-05,22.47232]
[1776604919349,43.87,76159.31,10.5,0.21235,9e-05,22.47232]
[1776604919421,43.87,76180.71,10.5,0.21418,9e-05,22.59143]
[1776604919613,43.87,76180.71,10.5,0.21418,9e-05,22.59143]
[1776604919618,43.87,76180.71,10.5,0.21418,9e-05,22.59143]
[1776604920195,43.87,76180.71,10.5,0.21418,9e-05,22.59143]
[1776604920209,43.87,76180.71,10.5,0.21418,9e-05,22.59143]
[1776604920403,43.87,76193.63,10.5,0.21529,9e-05,22.66317]
[1776604920953,43.87,76193.63,10.5,0.21529,9e-05,22.66317]
[1776604921285,43.87,76193.63,10.5,0.21529,9e-05,22.66317]
[1776604921470,43.87,76219.49,10.5,0.21753,9e-05,22.80692]
[1776604922027,43.88,76233.66,10.5,0.21876,9e-05,22.88552]
[1776604922863,43.88,76233.66,10.5,0.21876,9e-05,22.88552]
[1776604923034,43.88,76245.96,10.5,0.21983,9e-05,22.95358]
[1776604924557,43.88,76246.0,10.5,0.21984,9e-05,22.9539]
[1776604924603,43.88,76246.0,10.5,0.21984,9e-05,22.9539]
[1776604926055,43.88,76233.97,10.5,0.2188,9e-05,22.88774]
[1776604927459,43.88,76233.97,10.5,0.2188,9e-05,22.88774]
[1776604927925,43.88,76229.97,10.5,0.21845,9e-05,22.86584]
[1776604928268,43.88,76229.97,10.5,0.21845,9e-05,22.86584]
[1776604928519,43.88,76229.97,10.5,0.21845,9e-05,22.86584]
[1776604928323,43.88,76210.42,10.5,0.21677,9e-05,22.75791]
[1776604928706,43.88,76210.42,10.5,0.21677,9e-05,22.75791]
[1776604929237,43.88,76210.42,10.5,0.21677,9e-05,22.75791]
[1776604930536,43.88,76205.35,10.5,0.21634,9e-05,22.73056]
[1776604931472,43.88,76205.35,10.5,0.21634,9e-05,22.73056]
[1776604931101,43.88,76235.86,10.5,0.21899,9e-05,22.89967]
[1776604932830,43.88,76236.86,10.5,0.21908,9e-05,22.90537]
[1776604932931,43.88,76236.86,10.5,0.21908,9e-05,22.90537]
[1776604932931,43.88,76236.86,10.5,0.21908,9e-05,22.90537]
[1776604933240,43.88,76236.86,10.5,0.21908,9e-05,22.90537]
[1776604936273,43.88,76251.79,10.5,0.22038,9e-05,22.98803]
[1776604941177,43.88,76236.08,10.5,0.21902,9e-05,22.90182]
[1776604945552,43.89,76242.86,10.5,0.21962,9e-05,22.93997]
[1776604948775,43.89,76234.56,10.5,0.21891,9e-05,22.89464]
[1776604949365,43.89,76219.4,10.5,0.2176,9e-05,22.81107]
[1776604949701,43.89,76219.4,10.5,0.2176,9e-05,22.81107]
[1776604950483,43.89,76219.4,10.5,0.2176,9e-05,22.81107]
[1776604950495,43.89,76212.18,10.5,0.21698,9e-05,22.77133]
[1776604950709,43.89,76212.18,10.5,0.21698,9e-05,22.77133]
[1776604951247,43.89,76213.16,10.5,0.21705,9e-05,22.77364]
[1776604952042,43.89,76213.16,10.5,0.21705,9e-05,22.77364]
[1776604952254,43.89,76211.43,10.5,0.2169,9e-05,22.76431]
[1776604954810,43.89,76217.0,10.5,0.21739,9e-05,22.79574]
[1776604955447,43.89,76217.0,10.5,0.21739,9e-05,22.79574]
[1776604957866,43.9,76224.74,10.5,0.21808,9e-05,22.83943]
[1776604958296,43.9,76219.11,10.5,0.21759,9e-05,22.80855]
[1776604960310,43.9,76207.92,10.5,0.21663,9e-05,22.74702]
[1776604965154,43.9,76209.03,10.5,0.21675,9e-05,22.75411]
[1776604965479,43.9,76213.72,10.5,0.21715,9e-05,22.7803]
[1776604966355,43.9,76230.66,10.5,0.21863,9e-05,22.87423]
[1776604967362,43.9,76246.95,10.5,0.22004,9e-05,22.96426]
[1776604967909,43.9,76246.95,10.5,0.22004,9e-05,22.96426]
[1776604968028,43.9,76246.95,10.5,0.22004,9e-05,22.96426]
[1776604968260,43.9,76246.95,10.5,0.22004,9e-05,22.96426]
[1776604968274,43.9,76246.95,10.5,0.22004,9e-05,22.96426]
[1776604968302,43.9,76246.95,10.5,0.22004,9e-05,22.96426]
[1776604968370,43.9,76265.94,10.5,0.2217,9e-05,23.06883]
[1776604968671,43.9,76265.94,10.5,0.2217,9e-05,23.06883]
[1776604969382,43.9,76265.94,10.5,0.2217,9e-05,23.06883]
[1776604970388,43.9,76254.62,10.5,0.22071,9e-05,23.00654]
[1776604971395,43.9,76241.8,10.5,0.2196,9e-05,22.93599]
[1776604972402,43.9,76222.75,10.5,0.21795,9e-05,22.83098]
[1776604972820,43.9,76222.75,10.5,0.21795,9e-05,22.83098]
[1776604975422,43.91,76250.74,10.5,0.22039,9e-05,22.9861]
[1776604977517,43.91,76254.69,10.5,0.22073,9e-05,23.00792]
[1776604979765,43.91,76251.04,10.5,0.22042,9e-05,22.98793]
[1776604983744,43.91,76249.52,10.5,0.22029,9e-05,22.97995]
[1776604985494,43.91,76226.57,10.5,0.2183,9e-05,22.8536]
[1776604987486,43.91,76227.84,10.5,0.21842,9e-05,22.86085]
[1776604988515,43.91,76243.49,10.5,0.21978,9e-05,22.94758]
[1776604992312,43.91,76242.93,10.5,0.21974,9e-05,22.94481]
[1776604994556,43.91,76221.69,10.5,0.2179,9e-05,22.82806]
[1776604995436,43.91,76221.69,10.5,0.2179,9e-05,22.82806]
[1776604995566,43.91,76208.83,10.5,0.2168,9e-05,22.75722]
[1776604997938,43.91,76204.05,10.5,0.21639,9e-05,22.73126]
[1776604998585,43.92,76207.88,10.5,0.21673,9e-05,22.75273]
[1776605003619,43.92,76207.56,10.5,0.21673,9e-05,22.75272]
[1776605006053,43.92,76202.86,10.5,0.21634,9e-05,22.72743]
[1776605006251,43.92,76201.91,10.5,0.21626,9e-05,22.72255]
[1776605008655,43.93,76190.34,10.5,0.21528,9e-05,22.6591]
[1776605010214,43.93,76190.34,10.5,0.21528,9e-05,22.6591]
[1776605010648,43.93,76184.03,10.5,0.21475,9e-05,22.62489]
[1776605010687,43.93,76184.03,10.5,0.21475,9e-05,22.62489]
[1776605010979,43.93,76184.03,10.5,0.21475,9e-05,22.62489]
[1776605011830,43.93,76183.57,10.5,0.21469,9e-05,22.61929]
[1776605014053,43.93,76169.68,10.5,0.2135,9e-05,22.54217]
[1776605017085,43.93,76169.28,10.5,0.21347,9e-05,22.54002]
[1776605019828,43.93,76174.19,10.5,0.21389,9e-05,22.56731]
[1776605019888,43.93,76174.19,10.5,0.21389,9e-05,22.56731]
[1776605020743,43.93,76171.82,10.5,0.21369,9e-05,22.55415]
[1776605020745,43.93,76171.82,10.5,0.21369,9e-05,22.55415]
[1776605021574,43.93,76171.82,10.5,0.21369,9e-05,22.55415]
[1776605022981,43.93,76167.68,10.5,0.21333,9e-05,22.53118]
[1776605023034,43.93,76167.68,10.5,0.21333,9e-05,22.53118]
[1776605023160,43.93,76167.68,10.5,0.21333,9e-05,22.53118]
[1776605023170,43.93,76167.68,10.5,0.21333,9e-05,22.53118]
[1776605023175,43.93,76167.68,10.5,0.21333,9e-05,22.53118]
[1776605025307,43.93,76157.27,10.5,0.21245,9e-05,22.47333]
[1776605025346,43.93,76157.27,10.5,0.21245,9e-05,22.47333]
[1776605028768,43.93,76158.22,10.5,0.21253,9e-05,22.47896]
[1776605030635,43.93,76153.24,10.5,0.21211,9e-05,22.45143]
[1776605030728,43.93,76153.24,10.5,0.21211,9e-05,22.45143]
[1776605031993,43.93,76150.26,10.5,0.21186,9e-05,22.43495]
[1776605033157,43.93,76149.88,10.5,0.21183,9e-05,22.43296]
[1776605033168,43.93,76149.88,10.5,0.21183,9e-05,22.43296]
[1776605035467,43.93,76145.47,10.5,0.21146,9e-05,22.40861]
[1776605035553,43.93,76145.47,10.5,0.21146,9e-05,22.40861]
[1776605035591,43.93,76145.56,10.5,0.21147,9e-05,22.40927]
[1776605036843,43.93,76146.14,10.5,0.21152,9e-05,22.4125]
[1776605037716,43.93,76147.38,10.5,0.21162,9e-05,22.41947]
[1776605039854,43.93,76143.58,10.5,0.2113,9e-05,22.39832]
[1776605042314,43.93,76147.46,10.5,0.21163,9e-05,22.42003]
[1776605043473,43.93,76139.55,10.5,0.21096,8e-05,22.376]
[1776605045421,43.93,76121.56,10.5,0.20944,8e-05,22.27589]
[1776605047703,43.94,76127.63,10.5,0.20996,8e-05,22.31017]
[1776605050423,43.94,76121.73,10.5,0.20946,8e-05,22.27738]
[1776605053526,43.94,76115.31,10.5,0.20893,8e-05,22.24209]
[1776605059102,43.94,76107.47,10.5,0.2083,8e-05,22.20022]
[1776605059566,43.94,76109.9,10.5,0.20851,8e-05,22.21411]
[1776605065049,43.95,76123.49,10.5,0.20968,8e-05,22.29164]
[1776605065925,43.95,76123.49,10.5,0.20968,8e-05,22.29164]
[1776605066057,43.95,76123.25,10.5,0.20967,8e-05,22.29052]
[1776605067064,43.95,76112.21,10.5,0.20874,8e-05,22.22905]
[1776605069677,43.95,76106.51,10.5,0.20827,8e-05,22.19772]
[1776605069898,43.95,76106.51,10.5,0.20827,8e-05,22.19772]
[1776605074060,43.96,76086.72,10.5,0.2066,8e-05,22.085]
[1776605074110,43.96,76086.72,10.5,0.2066,8e-05,22.085]
[1776605075555,43.96,76081.99,10.5,0.20621,8e-05,22.05891]
[1776605075594,43.96,76066.22,10.5,0.2049,8e-05,21.97089]
[1776605080398,43.96,76067.33,10.5,0.20503,8e-05,21.97928]
[1776605080499,43.97,76067.79,10.5,0.20507,8e-05,21.98238]
[1776605083562,43.97,76064.87,10.5,0.20484,8e-05,21.96684]
[1776605086617,43.97,76085.35,10.5,0.20657,8e-05,22.08286]
[1776605091466,43.98,76083.56,10.5,0.20645,8e-05,22.07449]
[1776605093436,43.98,76078.98,10.5,0.20608,8e-05,22.04951]
[1776605094989,43.98,76084.15,10.5,0.20652,8e-05,22.07921]
[1776605099486,43.98,76081.97,10.5,0.20636,8e-05,22.0683]
[1776605101699,43.99,76082.94,10.5,0.20645,8e-05,22.07436]
[1776605101874,43.99,76081.55,10.5,0.20634,8e-05,22.06688]
[1776605107171,43.99,76086.33,10.5,0.20676,8e-05,22.09511]
[1776605107946,43.99,76086.99,10.5,0.20682,8e-05,22.09907]
[1776605109030,43.99,76087.04,10.5,0.20683,8e-05,22.09962]
[1776605111254,43.99,76085.84,10.5,0.20674,8e-05,22.09343]
[1776605112903,43.99,76086.94,10.5,0.20684,8e-05,22.09986]
[1776605113087,43.99,76086.94,10.5,0.20684,8e-05,22.09986]
[1776605116257,44.0,76086.26,10.5,0.2068,8e-05,22.09708]
[1776605116412,44.0,76086.26,10.5,0.2068,8e-05,22.09708]
[1776605117582,44.0,76089.89,10.5,0.2071,8e-05,22.11765]
[1776605122882,44.0,76092.11,10.5,0.20731,8e-05,22.13137]
[1776605123054,44.0,76092.11,10.5,0.20731,8e-05,22.13137]
[1776605123496,44.0,76092.11,10.5,0.20731,8e-05,22.13137]
[1776605123573,44.0,76091.24,10.5,0.20724,8e-05,22.12672]
[1776605128778,44.01,76086.96,10.5,0.20691,8e-05,22.10446]
[1776605130545,44.01,76080.75,10.5,0.20639,8e-05,22.07006]
[1776605130550,44.01,76080.75,10.5,0.20639,8e-05,22.07006]
[1776605130646,44.01,76081.36,10.5,0.20645,8e-05,22.07388]
[1776605131888,44.01,76087.39,10.5,0.20694,8e-05,22.10443]
[1776605134500,44.01,76088.03,10.5,0.207,8e-05,22.10848]
[1776605136912,44.01,76081.98,10.5,0.2065,8e-05,22.07534]
[1776605138222,44.01,76082.34,10.5,0.20654,8e-05,22.07763]
[1776605140623,44.02,76086.4,10.5,0.20689,8e-05,22.10083]
[1776605144210,44.02,76088.18,10.5,0.20705,8e-05,22.11161]
[1776605144425,44.02,76088.18,10.5,0.20705,8e-05,22.11161]
[1776605144530,44.02,76088.18,10.5,0.20705,8e-05,22.11161]
[1776605145272,44.02,76089.2,10.5,0.20714,8e-05,22.11751]
[1776605145620,44.02,76089.2,10.5,0.20714,8e-05,22.11751]
[1776605145687,44.02,76101.38,10.5,0.20816,8e-05,22.18581]
[1776605146437,44.02,76101.38,10.5,0.20816,8e-05,22.18581]
[1776605146626,44.02,76107.61,10.5,0.20869,8e-05,22.22073]
[1776605151661,44.02,76107.71,10.5,0.20872,8e-05,22.22255]
[1776605155298,44.02,76111.2,10.5,0.20902,8e-05,22.24264]
[1776605155299,44.02,76111.2,10.5,0.20902,8e-05,22.24264]
[1776605160724,44.03,76113.87,10.5,0.20927,8e-05,22.25874]
[1776605161572,44.03,76113.87,10.5,0.20927,8e-05,22.25874]
[1776605161708,44.03,76113.87,10.5,0.20927,8e-05,22.25874]
[1776605161731,44.03,76115.25,10.5,0.20939,8e-05,22.26664]
[1776605162356,44.03,76115.25,10.5,0.20939,8e-05,22.26664]
[1776605162380,44.03,76115.25,10.5,0.20939,8e-05,22.26664]
[1776605162474,44.03,76115.25,10.5,0.20939,8e-05,22.26664]
[1776605162530,44.03,76115.25,10.5,0.20939,8e-05,22.26664]
[1776605162738,44.03,76127.43,10.5,0.21042,8e-05,22.33474]
[1776605163745,44.03,76138.35,10.5,0.21135,8e-05,22.39568]
[1776605163867,44.03,76138.35,10.5,0.21135,8e-05,22.39568]
[1776605163906,44.03,76138.35,10.5,0.21135,8e-05,22.39568]
[1776605164037,44.03,76138.35,10.5,0.21135,8e-05,22.39568]
[1776605165623,44.03,76142.66,10.5,0.21172,8e-05,22.41973]
[1776605166329,44.03,76143.81,10.5,0.21182,8e-05,22.42625]
[1776605166732,44.03,76143.81,10.5,0.21182,8e-05,22.42625]
[1776605167280,44.03,76149.55,10.5,0.21231,9e-05,22.45827]
[1776605168992,44.03,76145.81,10.5,0.21199,9e-05,22.43769]
[1776605169041,44.03,76145.81,10.5,0.21199,9e-05,22.43769]
[1776605171463,44.03,76138.99,10.5,0.21142,8e-05,22.39992]
[1776605171659,44.03,76138.99,10.5,0.21142,8e-05,22.39992]
[1776605174047,44.03,76134.69,10.5,0.21106,8e-05,22.37645]
[1776605175305,44.03,76141.91,10.5,0.21167,8e-05,22.41667]
[1776605175775,44.03,76141.91,10.5,0.21167,8e-05,22.41667]
[1776605175980,44.03,76149.79,10.5,0.21234,9e-05,22.46047]
[1776605176145,44.03,76149.79,10.5,0.21234,9e-05,22.46047]
[1776605177363,44.03,76154.97,10.5,0.21278,9e-05,22.48922]
[1776605178177,44.03,76147.2,10.5,0.21212,9e-05,22.44611]
[1776605181027,44.03,76151.43,10.5,0.21248,9e-05,22.46966]
[1776605182827,44.03,76147.05,10.5,0.21211,9e-05,22.44538]
[1776605184015,44.03,76146.84,10.5,0.21209,9e-05,22.44426]
[1776605189018,44.03,76143.75,10.5,0.21184,8e-05,22.42739]
[1776605192258,44.04,76147.81,10.5,0.21218,9e-05,22.4501]
[1776605195197,44.04,76151.55,10.5,0.21248,9e-05,22.46749]
[1776605201007,44.04,76155.71,10.5,0.21284,9e-05,22.49101]
[1776605205321,44.04,76160.53,10.5,0.21325,9e-05,22.5179]
[1776605211079,44.04,76154.35,10.5,0.21273,9e-05,22.48348]
[1776605216114,44.04,76146.43,10.5,0.21205,9e-05,22.43955]
[1776605217129,44.04,76146.43,10.5,0.21205,9e-05,22.43955]
[1776605222141,44.04,76138.75,10.5,0.21141,8e-05,22.39739]
[1776605226726,44.04,76135.23,10.5,0.21112,8e-05,22.37838]
[1776605227620,44.04,76144.32,10.5,0.21189,8e-05,22.42904]
[1776605231665,44.04,76155.47,10.5,0.21284,9e-05,22.49113]
[1776605236099,44.04,76149.03,10.5,0.2123,9e-05,22.45547]
[1776605241292,44.04,76145.07,10.5,0.21197,8e-05,22.43384]
[1776605246327,44.04,76147.63,10.5,0.21219,9e-05,22.44837]
[1776605251362,44.04,76147.99,10.5,0.2122,9e-05,22.44719]
[1776605252432,44.04,76147.99,10.5,0.2122,9e-05,22.44719]
[1776605252648,44.04,76147.99,10.5,0.2122,9e-05,22.44719]
[1776605253321,44.04,76148.17,10.5,0.21222,9e-05,22.44825]
[1776605253520,44.04,76148.17,10.5,0.21222,9e-05,22.44825]
[1776605253585,44.04,76165.54,10.5,0.2137,9e-05,22.54475]
[1776605254814,44.04,76165.54,10.5,0.2137,9e-05,22.54475]
[1776605255926,44.04,76167.67,10.5,0.21388,9e-05,22.55657]
[1776605256105,44.04,76167.67,10.5,0.21388,9e-05,22.55657]
[1776605257144,44.04,76168.29,10.5,0.21394,9e-05,22.56001]
[1776605260651,44.04,76167.46,10.5,0.21387,9e-05,22.55542]
[1776605260737,44.04,76167.46,10.5,0.21387,9e-05,22.55542]
[1776605260836,44.04,76167.46,10.5,0.21387,9e-05,22.55542]
[1776605261493,44.04,76167.07,10.5,0.21383,9e-05,22.55326]
[1776605261718,44.04,76167.07,10.5,0.21383,9e-05,22.55326]
[1776605261787,44.04,76167.07,10.5,0.21383,9e-05,22.55326]
[1776605262298,44.04,76160.04,10.5,0.21323,9e-05,22.5143]
[1776605262870,44.04,76160.04,10.5,0.21323,9e-05,22.5143]
[1776605262672,44.04,76147.09,10.5,0.21213,9e-05,22.44249]
[1776605263545,44.05,76130.09,10.5,0.21069,8e-05,22.348]
[1776605266239,44.05,76127.51,10.5,0.21047,8e-05,22.33393]
[1776605266248,44.05,76127.51,10.5,0.21047,8e-05,22.33393]
[1776605266355,44.05,76127.51,10.5,0.21047,8e-05,22.33393]
[1776605267555,44.05,76123.76,10.5,0.21016,8e-05,22.31319]
[1776605268748,44.05,76118.44,10.5,0.20971,8e-05,22.28373]
[1776605271145,44.05,76101.17,10.5,0.20827,8e-05,22.18819]
[1776605272306,44.05,76092.53,10.5,0.20755,8e-05,22.14026]
[1776605277555,44.06,76096.27,10.5,0.2079,8e-05,22.16346]
[1776605281502,44.06,76097.6,10.5,0.20803,8e-05,22.17188]
[1776605284093,44.06,76101.61,10.5,0.20838,8e-05,22.1952]
[1776605284604,44.06,76125.37,10.5,0.21039,8e-05,22.32788]
[1776605284908,44.06,76125.37,10.5,0.21039,8e-05,22.32788]
[1776605285838,44.06,76125.37,10.5,0.21039,8e-05,22.32788]
[1776605288034,44.06,76127.79,10.5,0.2106,8e-05,22.34171]
[1776605288100,44.06,76127.79,10.5,0.2106,8e-05,22.34171]
[1776605289987,44.06,76130.12,10.5,0.2108,8e-05,22.35489]
[1776605290796,44.06,76130.12,10.5,0.2108,8e-05,22.35489]
[1776605292931,44.07,76123.85,10.5,0.21027,8e-05,22.32034]
[1776605293070,44.07,76123.85,10.5,0.21027,8e-05,22.32034]
[1776605294800,44.07,76117.5,10.5,0.20974,8e-05,22.28511]
[1776605300716,44.07,76116.97,10.5,0.20971,8e-05,22.28309]
[1776605302787,44.07,76115.06,10.5,0.20955,8e-05,22.2726]
[1776605308407,44.07,76110.23,10.5,0.20916,8e-05,22.24665]
[1776605311948,44.07,76094.83,10.5,0.20785,8e-05,22.15818]
[1776605311987,44.07,76094.83,10.5,0.20785,8e-05,22.15818]
[1776605312875,44.07,76094.83,10.5,0.20785,8e-05,22.15818]
[1776605312925,44.07,76094.83,10.5,0.20785,8e-05,22.15818]
[1776605314511,44.08,76083.5,10.5,0.20691,8e-05,22.09554]
[1776605315290,44.08,76082.18,10.5,0.20681,8e-05,22.08854]
[1776605315513,44.08,76082.18,10.5,0.20681,8e-05,22.08854]
[1776605315799,44.08,76082.18,10.5,0.20681,8e-05,22.08854]
[1776605315826,44.08,76078.53,10.5,0.20651,8e-05,22.06852]
[1776605316124,44.08,76078.53,10.5,0.20651,8e-05,22.06852]
[1776605317608,44.08,76070.07,10.5,0.2058,8e-05,22.02149]
[1776605322874,44.08,76061.02,10.5,0.20508,8e-05,21.97289]
[1776605327913,44.09,76070.88,10.5,0.20593,8e-05,22.02991]
[1776605332948,44.09,76070.6,10.5,0.20593,8e-05,22.02987]
[1776605337855,44.1,76070.74,10.5,0.20596,8e-05,22.03157]
[1776605346038,44.11,76069.28,10.5,0.20589,8e-05,22.02668]
[1776605351074,44.11,76073.78,10.5,0.20629,8e-05,22.05357]
[1776605354604,44.11,76073.99,10.5,0.20632,8e-05,22.05535]
[1776605359233,44.12,76071.6,10.5,0.20615,8e-05,22.04367]
[1776605359566,44.12,76071.6,10.5,0.20615,8e-05,22.04367]
[1776605361913,44.12,76061.16,10.5,0.20529,8e-05,21.98595]
[1776605363995,44.12,76059.0,10.5,0.20513,8e-05,21.97531]
[1776605364316,44.12,76059.0,10.5,0.20513,8e-05,21.97531]
[1776605365799,44.12,76051.57,10.5,0.20451,8e-05,21.93374]
[1776605365899,44.13,76049.85,10.5,0.20438,8e-05,21.92494]
[1776605368090,44.13,76049.47,10.5,0.20435,8e-05,21.92313]
[1776605369751,44.13,76048.39,10.5,0.20427,8e-05,21.91773]
[1776605371230,44.13,76066.18,10.5,0.20576,8e-05,22.01757]
[1776605371253,44.13,76066.18,10.5,0.20576,8e-05,22.01757]
[1776605374217,44.13,76066.71,10.5,0.20579,8e-05,22.01776]
[1776605374282,44.13,76066.71,10.5,0.20579,8e-05,22.01776]
[1776605375193,44.13,76066.55,10.5,0.20579,8e-05,22.0173]
[1776605375899,44.13,76066.55,10.5,0.20579,8e-05,22.0173]
[1776605381417,44.14,76063.59,10.5,0.20556,8e-05,22.00188]
[1776605386878,44.14,76059.74,10.5,0.20526,8e-05,21.98185]
[1776605392385,44.14,76065.89,10.5,0.2058,8e-05,22.01805]
[1776605395979,44.15,76067.16,10.5,0.20591,8e-05,22.02559]
[1776605396107,44.15,76068.75,10.5,0.20605,8e-05,22.03469]
[1776605401103,44.15,76079.65,10.5,0.20698,8e-05,22.09638]
[1776605401156,44.15,76079.65,10.5,0.20698,8e-05,22.09638]
[1776605401240,44.15,76079.65,10.5,0.20698,8e-05,22.09638]
[1776605401371,44.15,76079.65,10.5,0.20698,8e-05,22.09638]
[1776605401419,44.15,76079.65,10.5,0.20698,8e-05,22.09638]
[1776605401964,44.15,76079.65,10.5,0.20698,8e-05,22.09638]
[1776605401989,44.15,76079.65,10.5,0.20698,8e-05,22.09638]
[1776605401978,44.15,76091.38,10.5,0.20796,8e-05,22.1619]
[1776605402142,44.15,76091.38,10.5,0.20796,8e-05,22.1619]
[1776605402775,44.15,76091.38,10.5,0.20796,8e-05,22.1619]
[1776605402995,44.15,76111.97,10.5,0.2097,8e-05,22.27666]
[1776605403122,44.15,76111.97,10.5,0.2097,8e-05,22.27666]
[1776605403250,44.15,76111.97,10.5,0.2097,8e-05,22.27666]
[1776605403261,44.15,76111.97,10.5,0.2097,8e-05,22.27666]
[1776605403653,44.15,76111.97,10.5,0.2097,8e-05,22.27666]
[1776605403707,44.15,76111.97,10.5,0.2097,8e-05,22.27666]
[1776605403753,44.15,76134.88,10.5,0.21163,8e-05,22.40402]
[1776605405574,44.15,76125.0,10.5,0.2108,8e-05,22.34922]
[1776605405791,44.15,76125.0,10.5,0.2108,8e-05,22.34922]
[1776605408791,44.15,76132.53,10.5,0.21144,8e-05,22.39115]
[1776605411878,44.15,76131.84,10.5,0.21138,8e-05,22.38741]
[1776605417566,44.15,76133.39,10.5,0.21152,8e-05,22.39623]
[1776605420305,44.15,76136.38,10.5,0.21177,8e-05,22.41286]
[1776605420445,44.15,76136.38,10.5,0.21177,8e-05,22.41286]
[1776605423539,44.15,76150.31,10.5,0.21295,9e-05,22.48995]
[1776605424197,44.15,76141.65,10.5,0.21221,8e-05,22.44192]
[1776605424848,44.15,76130.74,10.5,0.21129,8e-05,22.38142]
[1776605431682,44.15,76137.22,10.5,0.21182,8e-05,22.41415]
[1776605434922,44.15,76135.14,10.5,0.21164,8e-05,22.40266]
[1776605434950,44.15,76135.14,10.5,0.21164,8e-05,22.40266]
[1776605434968,44.15,76121.23,10.5,0.21047,8e-05,22.32552]
[1776605436041,44.15,76105.68,10.5,0.20916,8e-05,22.23919]
[1776605437654,44.15,76100.47,10.5,0.20872,8e-05,22.21041]
[1776605440425,44.16,76092.24,10.5,0.20804,8e-05,22.16539]
[1776605445296,44.16,76081.78,10.5,0.20719,8e-05,22.10837]
[1776605445940,44.16,76081.78,10.5,0.20719,8e-05,22.10837]
[1776605446041,44.16,76080.2,10.5,0.20707,8e-05,22.10029]
[1776605447945,44.16,76078.98,10.5,0.20697,8e-05,22.09377]
[1776605447947,44.16,76078.98,10.5,0.20697,8e-05,22.09377]
[1776605449511,44.16,76069.15,10.5,0.20616,8e-05,22.03947]
[1776605449808,44.16,76063.97,10.5,0.20573,8e-05,22.01087]
[1776605453157,44.17,76061.4,10.5,0.20553,8e-05,21.9973]
[1776605453321,44.17,76061.4,10.5,0.20553,8e-05,21.9973]
[1776605455716,44.17,76051.72,10.5,0.20473,8e-05,21.94378]
[1776605457055,44.17,76051.63,10.5,0.20473,8e-05,21.94361]
[1776605458687,44.17,76047.78,10.5,0.20442,8e-05,21.92277]
[1776605458695,44.17,76047.78,10.5,0.20442,8e-05,21.92277]
[1776605459116,44.17,76046.53,10.5,0.20432,8e-05,21.91614]
[1776605461058,44.17,76045.44,10.5,0.20424,8e-05,21.91041]
[1776605463087,44.18,76047.67,10.5,0.20443,8e-05,21.92362]
[1776605465920,44.18,76036.38,10.5,0.20352,8e-05,21.86191]
[1776605468592,44.18,76034.76,10.5,0.2034,8e-05,21.8537]
[1776605471910,44.19,76031.71,10.5,0.20317,8e-05,21.83798]
[1776605471962,44.19,76043.17,10.5,0.20412,8e-05,21.90252]
[1776605476756,44.19,76045.91,10.5,0.20437,8e-05,21.91915]
[1776605482122,44.2,76045.5,10.5,0.20437,8e-05,21.91873]
[1776605485067,44.2,76031.23,10.5,0.2032,8e-05,21.83988]
[1776605488087,44.2,76045.24,10.5,0.20438,8e-05,21.91938]
[1776605493122,44.21,76059.19,10.5,0.20554,8e-05,21.99514]
[1776605498157,44.21,76058.16,10.5,0.20547,8e-05,21.99046]
[1776605505206,44.21,76052.76,10.5,0.20504,8e-05,21.96196]
[1776605508378,44.21,76047.95,10.5,0.20465,8e-05,21.93562]
[1776605514269,44.22,76043.94,10.5,0.20435,8e-05,21.91514]
[1776605519305,44.22,76042.46,10.5,0.20425,8e-05,21.90838]
[1776605524917,44.23,76043.41,10.5,0.20435,8e-05,21.91497]
[1776605530383,44.23,76047.14,10.5,0.20469,8e-05,21.93789]
[1776605535418,44.24,76050.72,10.5,0.20501,8e-05,21.95932]
[1776605540282,44.24,76048.8,10.5,0.20487,8e-05,21.94971]
[1776605546495,44.25,76059.45,10.5,0.20579,8e-05,22.01124]
[1776605547663,44.25,76059.45,10.5,0.20579,8e-05,22.01124]
[1776605548096,44.25,76059.45,10.5,0.20579,8e-05,22.01124]
[1776605550040,44.25,76075.25,10.5,0.20711,8e-05,22.09977]
[1776605551817,44.25,76076.57,10.5,0.20723,8e-05,22.10721]
[1776605552551,44.25,76078.7,10.5,0.20738,8e-05,22.11567]
[1776605554723,44.25,76078.86,10.5,0.2074,8e-05,22.1167]
[1776605560594,44.25,76066.66,10.5,0.20639,8e-05,22.04961]
[1776605565629,44.25,76063.53,10.5,0.20614,8e-05,22.03293]
[1776605566933,44.25,76063.53,10.5,0.20614,8e-05,22.03293]
[1776605567051,44.25,76063.53,10.5,0.20614,8e-05,22.03293]
[1776605568795,44.25,76062.05,10.5,0.20602,8e-05,22.02501]
[1776605574692,44.26,76067.07,10.5,0.20646,8e-05,22.05409]
[1776605579499,44.26,76060.33,10.5,0.20591,8e-05,22.01707]
[1776605579727,44.26,76043.66,10.5,0.20452,8e-05,21.92429]
[1776605580673,44.26,76043.66,10.5,0.20452,8e-05,21.92429]
[1776605583459,44.26,76040.32,10.5,0.20426,8e-05,21.90654]
[1776605586470,44.26,76039.64,10.5,0.20422,8e-05,21.90366]
[1776605588169,44.27,76038.97,10.5,0.20417,8e-05,21.90023]
[1776605591151,44.27,76039.01,10.5,0.20418,8e-05,21.90078]
[1776605596224,44.27,76036.36,10.5,0.20399,8e-05,21.88823]
[1776605597222,44.27,76036.11,10.5,0.20398,8e-05,21.88718]
[1776605597257,44.27,76036.14,10.5,0.20399,8e-05,21.88769]
[1776605597279,44.27,76036.14,10.5,0.20399,8e-05,21.88769]
[1776605597560,44.27,76036.14,10.5,0.20399,8e-05,21.88769]
[1776605597853,44.28,76014.55,10.5,0.20221,8e-05,21.76739]
[1776605600149,44.28,76017.06,10.5,0.20242,8e-05,21.78192]
[1776605600461,44.28,76014.99,10.5,0.20226,8e-05,21.77081]
[1776605602023,44.28,76012.66,10.5,0.20207,8e-05,21.75826]
[1776605603430,44.28,76017.38,10.5,0.20248,8e-05,21.78562]
[1776605608938,44.29,76022.1,10.5,0.20291,8e-05,21.81465]
[1776605612324,44.29,76016.48,10.5,0.20244,8e-05,21.78099]
[1776605617536,44.3,76016.98,10.5,0.20252,8e-05,21.78609]
[1776605623036,44.31,76012.09,10.5,0.20216,8e-05,21.76147]
[1776605627144,44.31,76015.32,10.5,0.20244,8e-05,21.78082]
[1776605627162,44.31,76015.32,10.5,0.20244,8e-05,21.78082]
[1776605630154,44.31,76010.17,10.5,0.20204,8e-05,21.75337]
[1776605637134,44.32,76015.08,10.5,0.2025,8e-05,21.78434]
[1776605640157,44.33,76019.82,10.5,0.2029,8e-05,21.81165]
[1776605640260,44.33,76022.28,10.5,0.20311,8e-05,21.82577]
[1776605646199,44.33,76027.98,10.5,0.20362,8e-05,21.85981]
[1776605651236,44.34,76027.21,10.5,0.20358,8e-05,21.85731]
[1776605654234,44.34,76026.76,10.5,0.20355,8e-05,21.85516]
[1776605654264,44.34,76041.84,10.5,0.20481,8e-05,21.93993]
[1776605654408,44.34,76041.84,10.5,0.20481,8e-05,21.93993]
[1776605654889,44.34,76041.84,10.5,0.20481,8e-05,21.93993]
[1776605655108,44.34,76041.84,10.5,0.20481,8e-05,21.93993]
[1776605655269,44.34,76065.56,10.5,0.20679,8e-05,22.07214]
[1776605655313,44.34,76065.56,10.5,0.20679,8e-05,22.07214]
[1776605656676,44.34,76066.49,10.5,0.20687,8e-05,22.07752]
[1776605657288,44.34,76066.49,10.5,0.20687,8e-05,22.07752]
[1776605657973,44.34,76066.56,10.5,0.20688,8e-05,22.07811]
[1776605658384,44.34,76061.3,10.5,0.20644,8e-05,22.04909]
[1776605660027,44.34,76056.75,10.5,0.20607,8e-05,22.02403]
[1776605662100,44.35,76057.18,10.5,0.20611,8e-05,22.02668]
[1776605664280,44.35,76056.08,10.5,0.20602,8e-05,22.02109]
[1776605668217,44.35,76045.35,10.5,0.20516,8e-05,21.96294]
[1776605670817,44.35,76040.78,10.5,0.20479,8e-05,21.93823]
[1776605671198,44.35,76040.78,10.5,0.20479,8e-05,21.93823]
[1776605673301,44.36,76052.97,10.5,0.2058,8e-05,22.00397]
[1776605679222,44.36,76056.96,10.5,0.20615,8e-05,22.02752]
[1776605684475,44.37,76061.83,10.5,0.20659,8e-05,22.05638]
[1776605689510,44.37,76065.12,10.5,0.20688,8e-05,22.07577]
[1776605694545,44.37,76058.45,10.5,0.20634,8e-05,22.03975]
[1776605699580,44.38,76054.31,10.5,0.20601,8e-05,22.01806]
[1776605704621,44.38,76048.1,10.5,0.20552,8e-05,21.98486]
[1776605707642,44.38,76059.07,10.5,0.20645,8e-05,22.04694]
[1776605712677,44.39,76065.73,10.5,0.20702,8e-05,22.08502]
[1776605716138,44.39,76065.78,10.5,0.20703,8e-05,22.08565]
[1776605716352,44.39,76065.78,10.5,0.20703,8e-05,22.08565]
[1776605720118,44.39,76069.87,10.5,0.20738,8e-05,22.10903]
[1776605722028,44.39,76070.08,10.5,0.2074,8e-05,22.11052]
[1776605727943,44.39,76074.63,10.5,0.2078,8e-05,22.13651]
[1776605733827,44.4,76071.87,10.5,0.20756,8e-05,22.11874]
[1776605738862,44.4,76070.87,10.5,0.20749,8e-05,22.11395]
[1776605744029,44.4,76069.21,10.5,0.20736,8e-05,22.10532]
[1776605745537,44.4,76068.19,10.5,0.20728,8e-05,22.09998]
[1776605750946,44.4,76064.83,10.5,0.20701,8e-05,22.08237]
[1776605751547,44.4,76064.83,10.5,0.20701,8e-05,22.08237]
[1776605756988,44.41,76062.67,10.5,0.20685,8e-05,22.07163]
[1776605759956,44.41,76059.65,10.5,0.20661,8e-05,22.05531]
[1776605760502,44.41,76059.65,10.5,0.20661,8e-05,22.05555]
[1776605760508,44.41,76059.65,10.5,0.20661,8e-05,22.05555]
[1776605766057,44.41,76056.82,10.5,0.2064,8e-05,22.04124]
[1776605771092,44.42,76055.77,10.5,0.20633,8e-05,22.03666]
[1776605775405,44.42,76055.44,10.5,0.20632,8e-05,22.03558]
[1776605775499,44.42,76054.98,10.5,0.20628,8e-05,22.03327]
[1776605775500,44.42,76054.98,10.5,0.20628,8e-05,22.03327]
[1776605776366,44.42,76037.24,10.5,0.20482,8e-05,21.93498]
[1776605779381,44.42,76033.68,10.5,0.20453,8e-05,21.91595]
[1776605782354,44.43,76033.33,10.5,0.20452,8e-05,21.91518]
[1776605785438,44.45,76020.07,10.5,0.20357,8e-05,21.85034]
[1776605791236,44.51,76018.89,10.5,0.20377,8e-05,21.86097]
[1776605793261,44.52,76018.92,10.5,0.20382,8e-05,21.86432]
[1776605793405,44.52,76018.92,10.5,0.20382,8e-05,21.86432]
[1776605794447,44.53,76035.39,10.5,0.20524,8e-05,21.9592]
[1776605795654,44.53,76037.11,10.5,0.20538,8e-05,21.96903]
[1776605800763,44.53,76026.38,10.5,0.20452,8e-05,21.911]
[1776605805543,44.54,76021.22,10.5,0.20412,8e-05,21.88421]
[1776605806813,44.54,76019.11,10.5,0.20396,8e-05,21.87287]
[1776605811852,44.54,76011.92,10.5,0.2034,8e-05,21.83507]
[1776605817262,44.55,76015.61,10.5,0.20373,8e-05,21.8572]
[1776605822458,44.56,76012.67,10.5,0.20353,8e-05,21.84375]
[1776605828500,44.56,76012.08,10.5,0.20352,8e-05,21.84297]
[1776605833535,44.57,76011.33,10.5,0.20349,8e-05,21.84087]
[1776605839577,44.58,76011.15,10.5,0.20351,8e-05,21.84234]
[1776605841418,44.58,76011.15,10.5,0.20351,8e-05,21.84234]
[1776605841651,44.58,76007.65,10.5,0.20323,8e-05,21.82332]
[1776605841766,44.58,76007.65,10.5,0.20323,8e-05,21.82332]
[1776605841907,44.58,76007.65,10.5,0.20323,8e-05,21.82332]
[1776605842483,44.58,76000.02,10.5,0.20262,8e-05,21.78187]
[1776605847869,44.6,75990.17,10.5,0.2019,8e-05,21.73265]
[1776605850452,44.6,75986.65,10.5,0.20162,8e-05,21.7135]
[1776605850566,44.61,75986.76,10.5,0.2017,8e-05,21.71872]
[1776605851552,44.61,75982.9,10.5,0.20138,8e-05,21.69727]
[1776605852457,44.61,75982.9,10.5,0.20138,8e-05,21.69727]
[1776605851674,44.61,75980.5,10.5,0.20117,8e-05,21.68087]
[1776605853820,44.63,75981.45,10.5,0.20134,8e-05,21.69183]
[1776605855994,44.64,75984.51,10.5,0.20168,8e-05,21.71512]
[1776605856793,44.65,75984.9,10.5,0.20173,8e-05,21.71837]
[1776605862751,44.66,75980.83,10.5,0.20145,8e-05,21.69906]
[1776605867085,44.66,75980.72,10.5,0.20147,8e-05,21.7001]
[1776605869204,44.67,76004.87,10.5,0.20348,8e-05,21.83613]
[1776605871322,44.67,76005.31,10.5,0.20351,8e-05,21.83856]
[1776605871444,44.67,76006.14,10.5,0.20359,8e-05,21.84391]
[1776605874179,44.67,76014.71,10.5,0.2043,8e-05,21.89178]
[1776605877337,44.67,76027.93,10.5,0.20541,8e-05,21.96626]
[1776605879694,44.68,76031.01,10.5,0.20568,8e-05,21.98407]
[1776605881645,44.68,76036.57,10.5,0.20615,8e-05,22.01526]
[1776605886919,44.68,76022.59,10.5,0.20502,8e-05,21.93982]
[1776605891954,44.69,76019.15,10.5,0.20477,8e-05,21.9227]
[1776605896989,44.69,76019.01,10.5,0.20479,8e-05,21.92392]
[1776605902024,44.7,76019.47,10.5,0.20486,8e-05,21.92846]
[1776605908066,44.71,76018.94,10.5,0.20485,8e-05,21.92791]
[1776605909922,44.71,76018.84,10.5,0.20485,8e-05,21.92775]
[1776605915355,44.71,76019.03,10.5,0.20488,8e-05,21.92741]
[1776605917084,44.72,76028.06,10.5,0.20563,8e-05,21.97806]
[1776605922164,44.72,76030.59,10.5,0.20587,8e-05,21.99391]
[1776605927199,44.73,76037.98,10.5,0.2065,8e-05,22.03604]
[1776605932234,44.73,76036.05,10.5,0.20636,8e-05,22.02665]
[1776605937269,44.73,76035.99,10.5,0.20638,8e-05,22.02758]
[1776605942305,44.74,76034.58,10.5,0.20628,8e-05,22.02104]
[1776605947340,44.74,76034.62,10.5,0.2063,8e-05,22.02252]
[1776605952375,44.74,76037.84,10.5,0.20659,8e-05,22.04147]
[1776605957410,44.75,76037.54,10.5,0.20658,8e-05,22.04092]
[1776605957619,44.75,76037.54,10.5,0.20658,8e-05,22.04092]
[1776605962665,44.75,76038.85,10.5,0.20671,8e-05,22.04925]
[1776605969495,44.75,76037.09,10.5,0.20659,8e-05,22.04107]
[1776605970700,44.75,76037.37,10.5,0.20661,8e-05,22.04284]
[1776605973690,44.76,76045.89,10.5,0.2073,8e-05,22.08685]
[1776605981820,44.76,76045.35,10.5,0.20728,8e-05,22.08517]
[1776605982080,44.76,76045.35,10.5,0.20728,8e-05,22.08517]
[1776605982587,44.76,76063.42,10.5,0.20878,8e-05,22.18468]
[1776605983537,44.76,76063.42,10.5,0.20878,8e-05,22.18468]
[1776605983986,44.76,76063.8,10.5,0.20881,8e-05,22.18681]
[1776605987046,44.76,76053.39,10.5,0.20795,8e-05,22.12977]
[1776605989471,44.76,76055.42,10.5,0.20812,8e-05,22.14114]
[1776605989495,44.76,76055.42,10.5,0.20812,8e-05,22.14114]
[1776605989636,44.76,76057.11,10.5,0.20826,8e-05,22.15053]
[1776605989711,44.76,76057.11,10.5,0.20826,8e-05,22.15053]
[1776605990317,44.76,76057.11,10.5,0.20826,8e-05,22.15053]
[1776605994668,44.76,76065.03,10.5,0.20894,8e-05,22.19495]
[1776605997421,44.76,76069.67,10.5,0.20932,8e-05,22.22057]
[1776606002727,44.77,76075.24,10.5,0.2098,8e-05,22.25193]
[1776606007762,44.77,76070.22,10.5,0.20939,8e-05,22.2249]
[1776606012780,44.77,76069.23,10.5,0.20932,8e-05,22.21999]
[1776606013548,44.77,76069.23,10.5,0.20932,8e-05,22.21999]
[1776606019942,44.77,76058.98,10.5,0.20848,8e-05,22.16468]
[1776606020741,44.77,76058.94,10.5,0.20849,8e-05,22.16505]
[1776606023369,44.78,76052.79,10.5,0.20798,8e-05,22.13166]
[1776606024922,44.78,76044.95,10.5,0.20734,8e-05,22.08879]
[1776606025424,44.78,76044.95,10.5,0.20734,8e-05,22.08879]
[1776606029812,44.78,76043.47,10.5,0.20723,8e-05,22.08181]
[1776606031105,44.78,76042.93,10.5,0.2072,8e-05,22.07944]
[1776606035883,44.79,76032.83,10.5,0.20637,8e-05,22.02237]
[1776606040997,44.79,76027.88,10.5,0.20599,8e-05,21.99701]
[1776606046225,44.8,76031.51,10.5,0.20632,8e-05,22.01858]
[1776606052077,44.81,76034.58,10.5,0.20662,8e-05,22.03833]
[1776606055145,44.81,76034.87,10.5,0.20665,8e-05,22.04062]
[1776606056102,44.81,76034.93,10.5,0.20666,8e-05,22.0413]
[1776606056123,44.81,76034.93,10.5,0.20666,8e-05,22.0413]
[1776606056533,44.81,76034.93,10.5,0.20666,8e-05,22.0413]
[1776606056997,44.81,76035.88,10.5,0.20675,8e-05,22.04688]
[1776606057627,44.81,76055.7,10.5,0.20839,8e-05,22.15614]
[1776606063156,44.81,76057.44,10.5,0.20855,8e-05,22.16655]
[1776606066015,44.81,76057.11,10.5,0.20853,8e-05,22.165]
[1776606071212,44.82,76052.4,10.5,0.20815,8e-05,22.14025]
[1776606075434,44.82,76053.64,10.5,0.20826,8e-05,22.14747]
[1776606075680,44.82,76053.64,10.5,0.20826,8e-05,22.14747]
[1776606076498,44.82,76055.81,10.5,0.20845,8e-05,22.15978]
[1776606076600,44.82,76043.65,10.5,0.20744,8e-05,22.09306]
[1776606082289,44.82,76036.13,10.5,0.20684,8e-05,22.05267]
[1776606083104,44.82,76036.13,10.5,0.20684,8e-05,22.05267]
[1776606087211,44.82,76035.18,10.5,0.20677,8e-05,22.04824]
[1776606088848,44.83,76035.9,10.5,0.20684,8e-05,22.05259]
[1776606091159,44.83,76037.72,10.5,0.20699,8e-05,22.063]
[1776606093578,44.83,76038.31,10.5,0.20703,8e-05,22.06314]
[1776606099408,44.83,76038.19,10.5,0.20704,8e-05,22.06371]
[1776606104484,44.83,76035.47,10.5,0.20682,8e-05,22.04955]
[1776606110485,44.84,76041.67,10.5,0.20736,8e-05,22.08506]
[1776606115520,44.84,76041.56,10.5,0.20736,8e-05,22.08523]
[1776606116262,44.84,76041.56,10.5,0.20736,8e-05,22.08523]
[1776606119263,44.84,76036.55,10.5,0.20695,8e-05,22.05801]
[1776606119364,44.84,76036.55,10.5,0.20696,8e-05,22.05837]
[1776606124582,44.85,76033.53,10.5,0.20673,8e-05,22.04331]
[1776606129614,44.85,76033.2,10.5,0.20673,8e-05,22.0431]
[1776606134653,44.86,76040.18,10.5,0.20733,8e-05,22.08292]
[1776606134844,44.86,76040.18,10.5,0.20733,8e-05,22.08292]
[1776606135660,44.86,76040.25,10.5,0.20734,8e-05,22.08345]
[1776606137718,44.86,76040.06,10.5,0.20733,8e-05,22.08256]
[1776606140375,44.86,76039.78,10.5,0.20731,8e-05,22.08147]
[1776606144529,44.86,76030.92,10.5,0.20659,8e-05,22.03351]
[1776606149563,44.86,76037.61,10.5,0.20716,8e-05,22.07129]
[1776606150354,44.86,76038.38,10.5,0.20722,8e-05,22.07568]
[1776606151757,44.86,76043.47,10.5,0.20765,8e-05,22.10379]
[1776606154576,44.86,76051.89,10.5,0.20833,8e-05,22.14683]
[1776606156388,44.86,76057.27,10.5,0.20877,8e-05,22.17643]
[1776606161609,44.87,76048.18,10.5,0.20802,8e-05,22.12683]
[1776606162215,44.87,76046.8,10.5,0.20791,8e-05,22.11943]
[1776606168659,44.87,76046.0,10.5,0.20785,8e-05,22.1155]
[1776606173927,44.87,76041.61,10.5,0.2075,8e-05,22.09209]
[1776606179969,44.87,76041.45,10.5,0.2075,8e-05,22.09185]
[1776606185006,44.87,76050.43,10.5,0.20825,8e-05,22.14149]
[1776606190039,44.87,76042.81,10.5,0.20762,8e-05,22.1]
[1776606196081,44.87,76042.88,10.5,0.20764,8e-05,22.10097]
[1776606202123,44.88,76042.96,10.5,0.20765,8e-05,22.10204]
[1776606203514,44.88,76042.96,10.5,0.20765,8e-05,22.10204]
[1776606209172,44.88,76042.19,10.5,0.2076,8e-05,22.09863]
[1776606215214,44.88,76042.34,10.5,0.20761,8e-05,22.09675]
[1776606222780,44.88,76045.19,10.5,0.20785,8e-05,22.11299]
[1776606223763,44.88,76045.19,10.5,0.20786,8e-05,22.11332]
[1776606229312,44.89,76029.35,10.5,0.20657,8e-05,22.02759]
[1776606230682,44.89,76029.35,10.5,0.20657,8e-05,22.02759]
[1776606234132,44.89,76029.58,10.5,0.2066,8e-05,22.0296]
[1776606234133,44.89,76029.58,10.5,0.2066,8e-05,22.0296]
[1776606234346,44.89,76030.39,10.5,0.20667,8e-05,22.03423]
[1776606239383,44.89,76036.06,10.5,0.20714,8e-05,22.06556]
[1776606244418,44.89,76040.19,10.5,0.20748,8e-05,22.08838]
[1776606249453,44.89,76036.14,10.5,0.20715,8e-05,22.06627]
[1776606251168,44.89,76034.36,10.5,0.207,8e-05,22.05653]
[1776606251467,44.89,76035.62,10.5,0.20711,8e-05,22.0635]
[1776606256503,44.89,76040.26,10.5,0.2075,8e-05,22.08962]
[1776606258258,44.89,76042.78,10.5,0.20771,8e-05,22.10355]
[1776606260628,44.89,76046.28,10.5,0.208,8e-05,22.12293]
[1776606264586,44.9,76055.12,10.5,0.20874,8e-05,22.17163]
[1776606270601,44.9,76051.86,10.5,0.20847,8e-05,22.15407]
[1776606273077,44.9,76051.99,10.5,0.20846,8e-05,22.15144]
[1776606275746,44.9,76054.9,10.5,0.20871,8e-05,22.16753]
[1776606282686,44.9,76056.11,10.5,0.20881,8e-05,22.17452]
[1776606287720,44.9,76068.46,10.5,0.20984,8e-05,22.24218]
[1776606292772,44.9,76068.92,10.5,0.20987,8e-05,22.2445]
[1776606297843,44.9,76068.99,10.5,0.20988,8e-05,22.24473]
[1776606303849,44.9,76067.9,10.5,0.20978,8e-05,22.23853]
[1776606307984,44.9,76055.09,10.5,0.20872,8e-05,22.16834]
[1776606309174,44.9,76051.16,10.5,0.2084,8e-05,22.14687]
[1776606309894,44.9,76051.16,10.5,0.2084,8e-05,22.14687]
[1776606311310,44.9,76039.1,10.5,0.2074,8e-05,22.08095]
[1776606315459,44.9,76025.93,10.5,0.20633,8e-05,22.00945]
[1776606317978,44.9,76025.75,10.5,0.20632,8e-05,22.00893]
[1776606318129,44.9,76025.21,10.5,0.20628,8e-05,22.00619]
[1776606320261,44.9,76021.96,10.5,0.20602,8e-05,21.98876]
[1776606320968,44.9,76021.58,10.5,0.20599,8e-05,21.9869]
[1776606326781,44.9,76020.36,10.5,0.2059,8e-05,21.98074]
[1776606330403,44.91,76019.13,10.5,0.20581,8e-05,21.97457]
[1776606332884,44.91,76007.25,10.5,0.20482,8e-05,21.90607]
[1776606332916,44.91,76002.61,10.5,0.20444,8e-05,21.88102]
[1776606338087,44.91,75997.35,10.5,0.20404,8e-05,21.854]
[1776606343124,44.92,75999.55,10.5,0.20425,8e-05,21.86803]
[1776606348990,44.92,75998.44,10.5,0.20419,8e-05,21.86337]
[1776606354513,44.93,75989.33,10.5,0.20348,8e-05,21.81549]
[1776606359294,44.94,75989.67,10.5,0.20354,8e-05,21.81943]
[1776606360278,44.94,75977.64,10.5,0.20257,8e-05,21.75397]
[1776606362519,44.94,75973.81,10.5,0.20226,8e-05,21.73326]
[1776606364838,44.95,75987.41,10.5,0.2034,8e-05,21.81021]
[1776606365489,44.95,75987.41,10.5,0.2034,8e-05,21.81021]
[1776606370991,44.95,75980.75,10.5,0.20289,8e-05,21.77519]
[1776606371056,44.95,75980.75,10.5,0.20289,8e-05,21.77519]
[1776606371355,44.95,75980.72,10.5,0.2029,8e-05,21.77593]
[1776606376390,44.96,75983.44,10.5,0.20314,8e-05,21.79256]
[1776606381425,44.96,75983.4,10.5,0.20317,8e-05,21.79415]
[1776606386460,44.97,75983.55,10.5,0.2032,8e-05,21.79647]
[1776606391710,44.97,75989.73,10.5,0.2037,8e-05,21.82815]
[1776606394323,44.97,75990.23,10.5,0.20376,8e-05,21.83167]
[1776606399198,44.98,75974.53,10.5,0.2025,8e-05,21.74682]
[1776606400628,44.98,75970.95,10.5,0.20222,8e-05,21.72745]
[1776606402205,44.98,75964.3,10.5,0.20169,8e-05,21.69157]
[1776606406776,44.98,75970.93,10.5,0.20225,8e-05,21.7293]
[1776606410401,44.99,75981.91,10.5,0.20317,8e-05,21.79155]
[1776606411580,44.99,75976.01,10.5,0.20269,8e-05,21.75937]
[1776606411637,44.99,75976.01,10.5,0.20269,8e-05,21.75937]
[1776606411681,45.0,75974.68,10.5,0.20263,8e-05,21.75533]
[1776606416624,45.0,75968.07,10.5,0.20212,8e-05,21.72014]
[1776606417955,45.0,75968.28,10.5,0.20214,8e-05,21.72174]
[1776606423720,45.01,75970.5,10.5,0.20234,8e-05,21.73532]
[1776606424393,45.01,75970.5,10.5,0.20234,8e-05,21.73532]
[1776606429394,45.01,75966.09,10.5,0.202,8e-05,21.71243]
[1776606434399,45.01,75966.7,10.5,0.20206,8e-05,21.71646]
[1776606440839,45.01,75967.81,10.5,0.20216,8e-05,21.7229]
[1776606445874,45.01,75964.95,10.5,0.20193,8e-05,21.70743]
[1776606450909,45.02,75961.72,10.5,0.20168,8e-05,21.69004]
[1776606455945,45.02,75955.91,10.5,0.20119,8e-05,21.65509]
[1776606458027,45.02,75953.49,10.5,0.201,8e-05,21.64189]
[1776606458317,45.02,75942.78,10.5,0.20013,8e-05,21.58298]
[1776606458969,45.02,75925.85,10.5,0.19877,8e-05,21.48981]
[1776606460983,45.02,75943.62,10.5,0.20022,8e-05,21.58867]
[1776606461656,45.02,75943.62,10.5,0.20022,8e-05,21.58867]
[1776606461703,45.02,75943.62,10.5,0.20022,8e-05,21.58867]
[1776606464677,45.02,75948.65,10.5,0.20064,8e-05,21.61717]
[1776606465583,45.02,75943.55,10.5,0.20023,8e-05,21.58929]
[1776606471123,45.03,75935.73,10.5,0.19962,8e-05,21.54764]
[1776606471212,45.03,75935.25,10.5,0.19959,8e-05,21.54531]
[1776606472406,45.03,75935.25,10.5,0.19959,8e-05,21.54531]
[1776606472453,45.03,75935.25,10.5,0.19959,8e-05,21.54531]
[1776606472472,45.03,75935.25,10.5,0.19959,8e-05,21.54576]
[1776606478104,45.03,75935.7,10.5,0.19961,8e-05,21.54719]
[1776606483145,45.02,75937.62,10.5,0.19974,8e-05,21.55619]
[1776606488180,45.02,75935.19,10.5,0.19952,8e-05,21.54111]
[1776606490721,45.02,75937.6,10.5,0.19971,8e-05,21.55409]
[1776606491201,45.02,75950.72,10.5,0.20076,8e-05,21.62579]
[1776606496237,45.01,75956.07,10.5,0.20116,8e-05,21.65305]
[1776606501272,45.0,75949.55,10.5,0.2006,8e-05,21.6149]
[1776606506307,45.0,75951.16,10.5,0.2007,8e-05,21.62176]
[1776606508793,45.0,75951.07,10.5,0.20068,8e-05,21.62085]
[1776606514362,44.99,75950.48,10.5,0.20057,8e-05,21.61126]
[1776606519397,44.98,75949.17,10.5,0.20043,8e-05,21.60206]
[1776606525457,44.97,75949.5,10.5,0.20037,8e-05,21.59819]
[1776606531144,44.96,75948.02,10.5,0.20022,8e-05,21.58825]
[1776606539926,44.95,75960.72,10.5,0.2012,8e-05,21.65524]
[1776606540011,44.95,75960.72,10.5,0.2012,8e-05,21.65524]
[1776606540030,44.95,75960.72,10.5,0.2012,8e-05,21.65524]
[1776606540075,44.95,75961.15,10.5,0.20122,8e-05,21.65674]
[1776606540225,44.95,75961.15,10.5,0.20122,8e-05,21.65674]
[1776606543632,44.95,75969.33,10.5,0.20189,8e-05,21.70229]
[1776606544155,44.95,75966.72,10.5,0.20168,8e-05,21.68802]
[1776606546415,44.95,75960.02,10.5,0.20113,8e-05,21.65015]
[1776606546817,44.95,75960.02,10.5,0.20113,8e-05,21.65015]
[1776606546856,44.95,75960.02,10.5,0.20113,8e-05,21.65015]
[1776606546894,44.95,75960.02,10.5,0.20113,8e-05,21.65015]
[1776606547067,44.95,75960.02,10.5,0.20113,8e-05,21.65015]
[1776606547082,44.95,75973.14,10.5,0.20219,8e-05,21.72236]
[1776606550784,44.95,75983.93,10.5,0.20307,8e-05,21.78201]
[1776606552733,44.95,75981.13,10.5,0.20284,8e-05,21.76665]
[1776606552749,44.95,75981.13,10.5,0.20284,8e-05,21.76665]
[1776606552808,44.95,75981.13,10.5,0.20284,8e-05,21.76665]
[1776606552884,44.95,75981.13,10.5,0.20284,8e-05,21.76665]
[1776606554212,44.95,75979.66,10.5,0.20273,8e-05,21.7586]
[1776606554763,44.95,75982.44,10.5,0.20295,8e-05,21.77397]
[1776606554767,44.95,75982.44,10.5,0.20295,8e-05,21.77397]
[1776606554864,44.95,75982.37,10.5,0.20295,8e-05,21.77362]
[1776606559214,44.95,75973.01,10.5,0.20218,8e-05,21.72191]
[1776606564550,44.95,75975.15,10.5,0.20236,8e-05,21.73378]
[1776606568032,44.95,75970.14,10.5,0.20195,8e-05,21.70623]
[1776606569087,44.95,75954.16,10.5,0.20066,8e-05,21.61849]
[1776606574907,44.95,75955.48,10.5,0.20075,8e-05,21.62278]
[1776606580858,44.95,75957.74,10.5,0.20095,8e-05,21.63592]
[1776606582514,44.95,75959.22,10.5,0.20107,8e-05,21.64417]
[1776606582871,44.95,75958.29,10.5,0.20099,8e-05,21.63911]
[1776606588914,44.95,75958.37,10.5,0.201,8e-05,21.63944]
[1776606594776,44.95,75958.48,10.5,0.20101,8e-05,21.64001]
[1776606600015,44.95,75974.47,10.5,0.2023,8e-05,21.72806]
[1776606602273,44.95,75976.81,10.5,0.20249,8e-05,21.74084]
[1776606603022,44.95,75979.75,10.5,0.20273,8e-05,21.75697]
[1776606603524,44.95,75979.75,10.5,0.20273,8e-05,21.75697]
[1776606608455,44.95,75980.11,10.5,0.20277,8e-05,21.75936]
[1776606608456,44.95,75980.11,10.5,0.20277,8e-05,21.75936]
[1776606608637,44.95,75980.11,10.5,0.20277,8e-05,21.75936]
[1776606609065,44.95,75980.45,10.5,0.20279,8e-05,21.76102]
[1776606610714,44.95,75987.24,10.5,0.20334,8e-05,21.79832]
[1776606610730,44.95,75987.24,10.5,0.20334,8e-05,21.79832]
[1776606611079,44.95,75988.61,10.5,0.20345,8e-05,21.80572]
[1776606617121,44.96,75987.4,10.5,0.20337,8e-05,21.80002]
[1776606622156,44.96,75987.16,10.5,0.20336,8e-05,21.79953]
[1776606627193,44.96,75988.14,10.5,0.20345,8e-05,21.80569]
[1776606632228,44.96,75991.95,10.5,0.20375,8e-05,21.82383]
[1776606637264,44.96,75986.87,10.5,0.20335,8e-05,21.79652]
[1776606642299,44.97,75983.09,10.5,0.20305,8e-05,21.77648]
[1776606647334,44.97,75984.06,10.5,0.20314,8e-05,21.78265]
[1776606648844,44.97,75984.06,10.5,0.20314,8e-05,21.78265]
[1776606648890,44.97,75984.06,10.5,0.20315,8e-05,21.78297]
[1776606654386,44.94,75980.97,10.5,0.20274,8e-05,21.75591]
[1776606656530,44.93,75980.4,10.5,0.20263,8e-05,21.74871]
[1776606657407,44.93,75964.2,10.5,0.2013,8e-05,21.65854]
[1776606662078,44.93,75956.7,10.5,0.20068,8e-05,21.61631]
[1776606662143,44.92,75956.49,10.5,0.20066,8e-05,21.61465]
[1776606664840,44.93,75956.49,10.5,0.20067,8e-05,21.6154]
[1776606664907,44.93,75957.85,10.5,0.20078,8e-05,21.62327]
[1776606668275,44.93,75954.79,10.5,0.20054,8e-05,21.60663]
[1776606668296,44.93,75953.21,10.5,0.20042,8e-05,21.59841]
[1776606673520,44.92,75951.76,10.5,0.20027,8e-05,21.58865]
[1776606676970,44.92,75949.09,10.5,0.20005,8e-05,21.57322]
[1776606677392,44.92,75948.61,10.5,0.2,8e-05,21.56993]
[1776606677492,44.92,75948.61,10.5,0.2,8e-05,21.56993]
[1776606677549,44.92,75959.08,10.5,0.20085,8e-05,21.6278]
[1776606678556,44.92,75971.66,10.5,0.20187,8e-05,21.69749]
[1776606683592,44.92,75967.46,10.5,0.20154,8e-05,21.67517]
[1776606684456,44.92,75967.46,10.5,0.20154,8e-05,21.67517]
[1776606684813,44.92,75967.46,10.5,0.20154,8e-05,21.67517]
[1776606684825,44.92,75967.46,10.5,0.20153,8e-05,21.67435]
[1776606690641,44.91,75965.82,10.5,0.20131,8e-05,21.65962]
[1776606696383,44.9,75965.65,10.5,0.20123,8e-05,21.65223]
[1776606700228,44.9,75966.38,10.5,0.20128,8e-05,21.65559]
[1776606702376,44.89,75959.82,10.5,0.20074,8e-05,21.6189]
[1776606704078,44.89,75967.84,10.5,0.20136,8e-05,21.66127]
[1776606711788,44.88,75968.76,10.5,0.2014,8e-05,21.66413]
[1776606716823,44.88,75971.22,10.5,0.20158,8e-05,21.67652]
[1776606722410,44.88,75966.34,10.5,0.20116,8e-05,21.64826]
[1776606729418,44.87,75965.87,10.5,0.2011,8e-05,21.64414]
[1776606734214,44.87,75964.61,10.5,0.20099,8e-05,21.63641]
[1776606734222,44.87,75969.24,10.5,0.20136,8e-05,21.6618]
[1776606740318,44.87,75968.98,10.5,0.20133,8e-05,21.65976]
[1776606746030,44.87,75963.2,10.5,0.20085,8e-05,21.62723]
[1776606751065,44.86,75963.42,10.5,0.20084,8e-05,21.62458]
[1776606757107,44.86,75963.7,10.5,0.20086,8e-05,21.62566]
[1776606763148,44.86,75965.81,10.5,0.20102,8e-05,21.63681]
[1776606769191,44.86,75968.58,10.5,0.20123,8e-05,21.65148]
[1776606771831,44.86,75968.61,10.5,0.20123,8e-05,21.65153]
[1776606777247,44.86,75960.9,10.5,0.2006,8e-05,21.60816]
[1776606782282,44.86,75962.6,10.5,0.20073,8e-05,21.61726]
[1776606787325,44.85,75967.86,10.5,0.20115,8e-05,21.6459]
[1776606792359,44.85,75963.85,10.5,0.20082,8e-05,21.62331]
[1776606799408,44.85,75964.57,10.5,0.20087,8e-05,21.62678]
[1776606804443,44.85,75964.09,10.5,0.20083,8e-05,21.62379]
[1776606809478,44.85,75963.4,10.5,0.20076,8e-05,21.6197]
[1776606810115,44.85,75963.4,10.5,0.20076,8e-05,21.6197]
[1776606817533,44.85,75961.55,10.5,0.20058,8e-05,21.60553]
[1776606822569,44.85,75962.0,10.5,0.20062,8e-05,21.60785]
[1776606828241,44.85,75967.31,10.5,0.20105,8e-05,21.63701]
[1776606831176,44.85,75982.0,10.5,0.20223,8e-05,21.71771]
[1776606833383,44.85,75982.28,10.5,0.20226,8e-05,21.71926]
[1776606833434,44.85,75982.36,10.5,0.20226,8e-05,21.71938]
[1776606837520,44.85,75984.58,10.5,0.20245,8e-05,21.73221]
[1776606837675,44.85,75984.69,10.5,0.20247,8e-05,21.73337]
[1776606840185,44.85,75985.1,10.5,0.2025,8e-05,21.73547]
[1776606845734,44.84,75986.77,10.5,0.20261,8e-05,21.74315]
[1776606850196,44.84,75988.35,10.5,0.20273,8e-05,21.75163]
[1776606854939,44.84,75991.91,10.5,0.203,8e-05,21.76965]
[1776606855010,44.84,75992.06,10.5,0.20301,8e-05,21.77006]
[1776606858199,44.84,75995.79,10.5,0.20331,8e-05,21.79087]
[1776606860840,44.84,76007.49,10.5,0.20428,8e-05,21.85614]
[1776606862871,44.84,76003.74,10.5,0.20398,8e-05,21.83559]
[1776606864230,44.84,75999.74,10.5,0.20365,8e-05,21.81364]
[1776606864347,44.84,75999.74,10.5,0.20365,8e-05,21.81364]
[1776606864356,44.84,75999.74,10.5,0.20365,8e-05,21.81364]
[1776606865070,44.84,75999.66,10.5,0.20365,8e-05,21.81348]
[1776606865150,44.84,75999.0,10.5,0.2036,8e-05,21.81]
[1776606870910,44.85,75994.72,10.5,0.20327,8e-05,21.78783]
[1776606876951,44.85,75993.39,10.5,0.20317,8e-05,21.77916]
[1776606881364,44.86,75993.28,10.5,0.20318,8e-05,21.77946]
[1776606881426,44.86,75991.46,10.5,0.20303,8e-05,21.76972]
[1776606884219,44.86,75983.59,10.5,0.20239,8e-05,21.72644]
[1776606884416,44.86,75982.68,10.5,0.20232,8e-05,21.72153]
[1776606885012,44.86,75969.9,10.5,0.20128,8e-05,21.6509]
[1776606890047,44.86,75965.03,10.5,0.20089,8e-05,21.62448]
[1776606896089,44.86,75962.22,10.5,0.20068,8e-05,21.60973]
[1776606900427,44.86,75962.22,10.5,0.20068,8e-05,21.60973]
[1776606900650,44.86,75962.22,10.5,0.20069,8e-05,21.61027]
[1776606901125,44.86,75979.49,10.5,0.2021,8e-05,21.70612]
[1776606903560,44.86,75981.97,10.5,0.2023,8e-05,21.72007]
[1776606905968,44.87,75976.68,10.5,0.20188,8e-05,21.69164]
[1776606906160,44.87,75973.77,10.5,0.20165,8e-05,21.67584]
[1776606911195,44.87,75969.49,10.5,0.2013,8e-05,21.65224]
[1776606916230,44.87,75975.9,10.5,0.20183,8e-05,21.68763]
[1776606921265,44.87,75967.16,10.5,0.20111,8e-05,21.63931]
[1776606926299,44.87,75963.86,10.5,0.20085,8e-05,21.62135]
[1776606931335,44.87,75963.08,10.5,0.20077,8e-05,21.61391]
[1776606933740,44.87,75963.08,10.5,0.20077,8e-05,21.61391]
[1776606938779,44.87,75952.13,10.5,0.19989,8e-05,21.55399]
[1776606944425,44.87,75949.09,10.5,0.19966,8e-05,21.53815]
[1776606949428,44.88,75949.09,10.5,0.19967,8e-05,21.53884]
[1776606953885,44.88,75943.42,10.5,0.19923,8e-05,21.50838]
[1776606958883,44.88,75947.04,10.5,0.19954,8e-05,21.52945]
[1776606959531,44.88,75946.15,10.5,0.19947,8e-05,21.52471]
[1776606964566,44.88,75946.55,10.5,0.1995,8e-05,21.52722]
[1776606969601,44.88,75950.28,10.5,0.19981,8e-05,21.54818]
[1776606969664,44.88,75950.28,10.5,0.19981,8e-05,21.54818]
[1776606970109,44.88,75950.28,10.5,0.19981,8e-05,21.54818]
[1776606971028,44.88,75957.11,10.5,0.20036,8e-05,21.58599]
[1776606971615,44.88,75967.91,10.5,0.20124,8e-05,21.64569]
[1776606975156,44.88,75969.19,10.5,0.20135,8e-05,21.65342]
[1776606975643,44.89,75969.01,10.5,0.20134,8e-05,21.65265]
[1776606980678,44.89,75969.77,10.5,0.20143,8e-05,21.6586]
[1776606982604,44.89,75969.77,10.5,0.20143,8e-05,21.6586]
[1776606982636,44.89,75969.8,10.5,0.20145,8e-05,21.65945]
[1776606986719,44.89,75958.08,10.5,0.20048,8e-05,21.59372]
[1776606991755,44.89,75957.72,10.5,0.20041,8e-05,21.58725]
[1776606996791,44.88,75957.56,10.5,0.20038,8e-05,21.58539]
[1776607001984,44.88,75961.95,10.5,0.20073,8e-05,21.60879]
[1776607003477,44.88,75961.89,10.5,0.20071,8e-05,21.608]
[1776607008831,44.88,75964.0,10.5,0.20086,8e-05,21.61825]
[1776607014921,44.87,75959.24,10.5,0.20046,8e-05,21.59062]
[1776607019956,44.87,75964.61,10.5,0.20088,8e-05,21.61925]
[1776607024991,44.87,75959.99,10.5,0.20048,8e-05,21.59247]
[1776607027526,44.87,75958.75,10.5,0.20038,8e-05,21.58537]
[1776607033368,44.86,75957.2,10.5,0.20023,8e-05,21.57561]
[1776607040097,44.86,75959.69,10.5,0.20041,8e-05,21.58785]
[1776607049160,44.85,75957.24,10.5,0.20018,8e-05,21.57241]
[1776607055202,44.85,75956.82,10.5,0.20011,8e-05,21.56551]
[1776607060237,44.85,75957.07,10.5,0.20012,8e-05,21.56601]
[1776607065273,44.84,75953.57,10.5,0.19982,8e-05,21.54575]
[1776607070308,44.84,75950.46,10.5,0.19956,8e-05,21.52781]
[1776607076667,44.84,75952.47,10.5,0.19971,8e-05,21.5384]
[1776607082623,44.84,75947.88,10.5,0.19933,8e-05,21.51206]
[1776607082791,44.84,75947.5,10.5,0.19929,8e-05,21.50985]
[1776607088343,44.84,75946.94,10.5,0.19924,8e-05,21.50625]
[1776607093469,44.84,75945.56,10.5,0.19912,8e-05,21.49804]
[1776607094567,44.84,75945.56,10.5,0.19912,8e-05,21.49804]
[1776607100518,44.83,75941.31,10.5,0.19877,8e-05,21.47401]
[1776607100883,44.83,75941.31,10.5,0.19877,8e-05,21.47401]
[1776607101525,44.83,75935.25,10.5,0.19828,8e-05,21.44021]
[1776607106560,44.83,75936.98,10.5,0.19841,8e-05,21.44908]
[1776607111595,44.83,75937.54,10.5,0.19842,8e-05,21.44791]
[1776607116630,44.83,75938.38,10.5,0.19847,8e-05,21.45178]
[1776607121665,44.83,75936.45,10.5,0.1983,8e-05,21.44027]
[1776607126700,44.82,75938.09,10.5,0.19842,8e-05,21.44859]
[1776607132746,44.82,75941.25,10.5,0.19866,8e-05,21.46503]
[1776607139795,44.82,75941.26,10.5,0.19864,8e-05,21.46377]
[1776607144831,44.81,75931.4,10.5,0.19783,8e-05,21.4081]
[1776607149864,44.81,75923.57,10.5,0.19719,8e-05,21.36409]
[1776607154900,44.81,75922.97,10.5,0.19714,8e-05,21.36044]
[1776607156353,44.81,75922.97,10.5,0.19714,8e-05,21.36044]
[1776607156359,44.81,75922.97,10.5,0.19714,8e-05,21.36044]
[1776607156624,44.81,75922.97,10.5,0.19714,8e-05,21.36044]
[1776607157488,44.81,75922.6,10.5,0.19711,8e-05,21.35827]
[1776607158388,44.81,75916.09,10.5,0.19659,8e-05,21.32205]
[1776607159588,44.81,75912.65,10.5,0.19631,8e-05,21.30291]
[1776607159660,44.81,75912.8,10.5,0.19632,8e-05,21.30369]
[1776607164970,44.81,75912.16,10.5,0.19626,8e-05,21.29958]
[1776607168419,44.81,75911.69,10.5,0.19622,8e-05,21.29668]
[1776607174307,44.81,75909.04,10.5,0.19598,8e-05,21.27796]
[1776607180075,44.81,75912.81,10.5,0.19627,8e-05,21.29822]
[1776607185291,44.8,75913.83,10.5,0.19634,8e-05,21.30352]
[1776607185565,44.8,75913.83,10.5,0.19634,8e-05,21.30352]
[1776607185652,44.8,75913.87,10.5,0.19634,8e-05,21.30333]
[1776607185898,44.8,75913.87,10.5,0.19634,8e-05,21.30333]
[1776607185956,44.8,75913.87,10.5,0.19634,8e-05,21.30333]
[1776607185978,44.8,75913.87,10.5,0.19634,8e-05,21.30333]
[1776607186118,44.8,75926.53,10.5,0.19736,8e-05,21.37372]
[1776607187377,44.8,75926.53,10.5,0.19736,8e-05,21.37372]
[1776607189852,44.8,75930.89,10.5,0.1977,8e-05,21.39753]
[1776607194101,44.8,75935.55,10.5,0.19807,8e-05,21.42301]
[1776607194186,44.8,75952.69,10.5,0.19946,8e-05,21.51787]
[1776607195079,44.8,75952.69,10.5,0.19946,8e-05,21.51787]
[1776607198098,44.8,75956.73,10.5,0.19978,8e-05,21.54016]
[1776607200773,44.8,75959.19,10.5,0.19998,8e-05,21.55362]
[1776607201510,44.8,75960.21,10.5,0.20006,8e-05,21.55911]
[1776607203657,44.8,75950.39,10.5,0.19926,8e-05,21.50456]
[1776607205299,44.8,75960.67,10.5,0.20009,8e-05,21.56147]
[1776607205782,44.8,75960.67,10.5,0.20009,8e-05,21.56147]
[1776607205883,44.8,75962.41,10.5,0.20023,8e-05,21.57098]
[1776607207280,44.8,75976.77,10.5,0.20141,8e-05,21.65116]
[1776607210232,44.8,75981.57,10.5,0.20181,8e-05,21.6782]
[1776607210302,44.8,75981.46,10.5,0.2018,8e-05,21.6776]
[1776607213147,44.8,75981.93,10.5,0.20185,8e-05,21.68108]
[1776607213680,44.8,75981.93,10.5,0.20185,8e-05,21.68108]
[1776607213693,44.8,75977.64,10.5,0.20151,8e-05,21.65768]
[1776607214329,44.8,75963.5,10.5,0.20035,8e-05,21.57919]
[1776607219367,44.8,75965.71,10.5,0.20053,8e-05,21.59087]
[1776607224402,44.8,75972.2,10.5,0.20104,8e-05,21.62614]
[1776607227774,44.8,75967.74,10.5,0.20068,8e-05,21.60115]
[1776607227804,44.8,75971.8,10.5,0.201,8e-05,21.62351]
[1776607229437,44.8,75987.7,10.5,0.20231,8e-05,21.7119]
[1776607231034,44.8,75995.38,10.5,0.20295,8e-05,21.75503]
[1776607231450,44.8,75993.25,10.5,0.20275,8e-05,21.74015]
[1776607236486,44.81,76002.29,10.5,0.20352,8e-05,21.79193]
[1776607240689,44.81,76007.61,10.5,0.20397,8e-05,21.82223]
[1776607246556,44.82,76004.27,10.5,0.20373,8e-05,21.80603]
[1776607251591,44.82,76009.82,10.5,0.20421,8e-05,21.83818]
[1776607256626,44.83,76003.38,10.5,0.20371,8e-05,21.80425]
[1776607261493,44.83,76001.08,10.5,0.20354,8e-05,21.79293]
[1776607263907,44.83,76008.52,10.5,0.20416,8e-05,21.83466]
[1776607266884,44.84,76001.44,10.5,0.2036,8e-05,21.7966]
[1776607271516,44.84,76001.06,10.5,0.2036,8e-05,21.79625]
[1776607272809,44.84,76018.19,10.5,0.20501,8e-05,21.89134]
[1776607275548,44.84,76026.82,10.5,0.20573,8e-05,21.9393]
[1776607280204,44.85,76027.2,10.5,0.20577,8e-05,21.94222]
[1776607285832,44.85,76024.38,10.5,0.20556,8e-05,21.92775]
[1776607290866,44.85,76023.2,10.5,0.20548,8e-05,21.92222]
[1776607291945,44.85,76023.2,10.5,0.20548,8e-05,21.92222]
[1776607297960,44.85,76034.02,10.5,0.20636,8e-05,21.97908]
[1776607301898,44.86,76036.84,10.5,0.2066,8e-05,21.99507]
[1776607301945,44.86,76037.26,10.5,0.20664,8e-05,21.99749]
[1776607306980,44.86,76045.06,10.5,0.20729,8e-05,22.04083]
[1776607310006,44.86,76044.42,10.5,0.20724,8e-05,22.0375]
[1776607311009,44.86,76029.88,10.5,0.20604,8e-05,21.95776]
[1776607316043,44.86,76030.29,10.5,0.20608,8e-05,21.9607]
[1776607321105,44.86,76031.17,10.5,0.20617,8e-05,21.96605]
[1776607327312,44.86,76023.63,10.5,0.20556,8e-05,21.92546]
[1776607330723,44.87,76019.49,10.5,0.20523,8e-05,21.90322]
[1776607332655,44.87,76008.35,10.5,0.20432,8e-05,21.84254]
[1776607333573,44.87,76005.94,10.5,0.20413,8e-05,21.82955]
[1776607333943,44.87,75998.91,10.5,0.20356,8e-05,21.79113]
[1776607335178,44.87,75981.89,10.5,0.20217,8e-05,21.69748]
[1776607340214,44.87,75980.46,10.5,0.20208,8e-05,21.69118]
[1776607345249,44.88,75981.28,10.5,0.20217,8e-05,21.6973]
[1776607350284,44.88,75982.4,10.5,0.20229,8e-05,21.70502]
[1776607355654,44.89,75975.78,10.5,0.20174,8e-05,21.6662]
[1776607355734,44.89,75972.66,10.5,0.2015,8e-05,21.64962]
[1776607360036,44.89,75967.35,10.5,0.20107,8e-05,21.62036]
[1776607360090,44.89,75967.3,10.5,0.20107,8e-05,21.6202]
[1776607360484,44.89,75967.3,10.5,0.20107,8e-05,21.6202]
[1776607360873,44.89,75945.38,10.5,0.19929,8e-05,21.49888]
[1776607362100,44.89,75941.15,10.5,0.19895,8e-05,21.47545]
[1776607367404,44.89,75940.92,10.5,0.19891,8e-05,21.47306]
[1776607369233,44.89,75940.97,10.5,0.19891,8e-05,21.47315]
[1776607372646,44.88,75930.72,10.5,0.19807,8e-05,21.41577]
[1776607372674,44.88,75930.72,10.5,0.19807,8e-05,21.41577]
[1776607372740,44.88,75930.31,10.5,0.19804,8e-05,21.4132]
[1776607376023,44.88,75912.71,10.5,0.19661,8e-05,21.31479]
[1776607377259,44.88,75910.67,10.5,0.19644,8e-05,21.30329]
[1776607377292,44.88,75910.67,10.5,0.19644,8e-05,21.30329]
[1776607377473,44.88,75907.18,10.5,0.19616,8e-05,21.28391]
[1776607378901,44.88,75907.18,10.5,0.19616,8e-05,21.28391]
[1776607379966,44.88,75891.03,10.5,0.19486,8e-05,21.19341]
[1776607383028,44.88,75881.92,10.5,0.19413,8e-05,21.14236]
[1776607384144,44.88,75876.44,10.5,0.19369,8e-05,21.1117]
[1776607384214,44.88,75876.44,10.5,0.19369,8e-05,21.1117]
[1776607384866,44.88,75874.84,10.5,0.19356,8e-05,21.10238]
[1776607385274,44.88,75874.84,10.5,0.19356,8e-05,21.10238]
[1776607385534,44.88,75869.91,10.5,0.19316,8e-05,21.07493]
[1776607387106,44.87,75857.94,10.5,0.19221,8e-05,21.00772]
[1776607387555,44.87,75857.94,10.5,0.19221,8e-05,21.00772]
[1776607388725,44.87,75850.67,10.5,0.19163,8e-05,20.96702]
[1776607390314,44.87,75845.95,10.5,0.19125,8e-05,20.94033]
[1776607391092,44.87,75840.67,10.5,0.19083,8e-05,20.91056]
[1776607396613,44.87,75835.51,10.5,0.1904,8e-05,20.88032]
[1776607399785,44.87,75831.76,10.5,0.1901,8e-05,20.85891]
[1776607399864,44.87,75833.06,10.5,0.1902,8e-05,20.86596]
[1776607405651,44.86,75834.14,10.5,0.19026,8e-05,20.87072]
[1776607405688,44.86,75834.14,10.5,0.19026,8e-05,20.87072]
[1776607405738,44.86,75834.14,10.5,0.19026,8e-05,20.87072]
[1776607405853,44.86,75834.14,10.5,0.19026,8e-05,20.87072]
[1776607405975,44.86,75834.14,10.5,0.19026,8e-05,20.87072]
[1776607406018,44.86,75820.98,10.5,0.18922,8e-05,20.79695]
[1776607406636,44.86,75820.98,10.5,0.18922,8e-05,20.79695]
[1776607407122,44.86,75801.93,10.5,0.18773,8e-05,20.69012]
[1776607408808,44.86,75807.39,10.5,0.18815,8e-05,20.72048]
[1776607409042,44.86,75809.44,10.5,0.18831,8e-05,20.73172]
[1776607409328,44.86,75809.44,10.5,0.18831,8e-05,20.73172]
[1776607409766,44.86,75809.44,10.5,0.18831,8e-05,20.73172]
[1776607409864,44.86,75821.94,10.5,0.18929,8e-05,20.80151]
[1776607411843,44.86,75818.77,10.5,0.18904,8e-05,20.78359]
[1776607413785,44.86,75826.96,10.5,0.18965,8e-05,20.82551]
[1776607414185,44.86,75837.06,10.5,0.19044,8e-05,20.88171]
[1776607414331,44.86,75837.06,10.5,0.19044,8e-05,20.88171]
[1776607415031,44.86,75837.06,10.5,0.19044,8e-05,20.88171]
[1776607415125,44.86,75849.44,10.5,0.19142,8e-05,20.95077]
[1776607415303,44.86,75849.44,10.5,0.19142,8e-05,20.95077]
[1776607415458,44.86,75849.44,10.5,0.19142,8e-05,20.95077]
[1776607416104,44.86,75860.82,10.5,0.19232,8e-05,21.01429]
[1776607416507,44.86,75860.82,10.5,0.19232,8e-05,21.01429]
[1776607417086,44.86,75873.35,10.5,0.19332,8e-05,21.08408]
[1776607421211,44.86,75865.78,10.5,0.1927,8e-05,21.04099]
[1776607422726,44.86,75865.71,10.5,0.19269,8e-05,21.04039]
[1776607425694,44.85,75865.43,10.5,0.19266,8e-05,21.03821]
[1776607425700,44.85,75865.43,10.5,0.19266,8e-05,21.03821]
[1776607425715,44.85,75865.43,10.5,0.19266,8e-05,21.03821]
[1776607428264,44.85,75848.77,10.5,0.19133,8e-05,20.94481]
[1776607431653,44.85,75846.29,10.5,0.19113,8e-05,20.93068]
[1776607436904,44.85,75846.89,10.5,0.19117,8e-05,20.93331]
[1776607441942,44.85,75851.98,10.5,0.19156,8e-05,20.96087]
[1776607446976,44.84,75851.87,10.5,0.19154,8e-05,20.95926]
[1776607448922,44.84,75851.35,10.5,0.19149,8e-05,20.95618]
[1776607454036,44.84,75846.6,10.5,0.19111,8e-05,20.92895]
[1776607458596,44.84,75840.98,10.5,0.19066,8e-05,20.89718]
[1776607458726,44.84,75840.98,10.5,0.19066,8e-05,20.89718]
[1776607459065,44.84,75833.4,10.5,0.19006,8e-05,20.85476]
[1776607460721,44.84,75829.13,10.5,0.18972,8e-05,20.83074]
[1776607462320,44.84,75821.3,10.5,0.1891,8e-05,20.78672]
[1776607463099,44.84,75810.79,10.5,0.18827,8e-05,20.72772]
[1776607464568,44.84,75820.91,10.5,0.18906,8e-05,20.78419]
[1776607464747,44.84,75820.91,10.5,0.18906,8e-05,20.78419]
[1776607465114,44.84,75829.71,10.5,0.18975,8e-05,20.83318]
[1776607470149,44.84,75829.67,10.5,0.18974,8e-05,20.83227]
[1776607476407,44.83,75837.62,10.5,0.19033,8e-05,20.87243]
[1776607476760,44.83,75837.62,10.5,0.19033,8e-05,20.87243]
[1776607476765,44.83,75837.62,10.5,0.19033,8e-05,20.87243]
[1776607477198,44.83,75837.37,10.5,0.1903,8e-05,20.87048]
[1776607482233,44.83,75839.05,10.5,0.19043,8e-05,20.87918]
[1776607487991,44.83,75835.43,10.5,0.19013,8e-05,20.85845]
[1776607494317,44.83,75834.61,10.5,0.19006,8e-05,20.85295]
[1776607499352,44.83,75836.43,10.5,0.19019,8e-05,20.86269]
[1776607502850,44.83,75837.02,10.5,0.19024,8e-05,20.86576]
[1776607503139,44.83,75837.02,10.5,0.19024,8e-05,20.86576]
[1776607503169,44.83,75833.78,10.5,0.18998,8e-05,20.84745]
[1776607505975,44.82,75823.64,10.5,0.18918,8e-05,20.79057]
[1776607505998,44.82,75823.64,10.5,0.18918,8e-05,20.79057]
[1776607506132,44.82,75819.61,10.5,0.18886,8e-05,20.76775]
[1776607507173,44.82,75819.61,10.5,0.18886,8e-05,20.76775]
[1776607507196,44.82,75819.61,10.5,0.18886,8e-05,20.76775]
[1776607508534,44.82,75800.97,10.5,0.18739,8e-05,20.66318]
[1776607511532,44.82,75802.35,10.5,0.1875,8e-05,20.67076]
[1776607512103,44.82,75802.35,10.5,0.1875,8e-05,20.67076]
[1776607512206,44.82,75815.56,10.5,0.18853,8e-05,20.74456]
[1776607512902,44.82,75815.56,10.5,0.18853,8e-05,20.74456]
[1776607513955,44.82,75822.16,10.5,0.18905,8e-05,20.7813]
[1776607514457,44.82,75810.04,10.5,0.18809,8e-05,20.71328]
[1776607515343,44.82,75810.04,10.5,0.18809,8e-05,20.71328]
[1776607520453,44.82,75813.94,10.5,0.18839,8e-05,20.73433]
[1776607523879,44.82,75800.33,10.5,0.18732,8e-05,20.65785]
[1776607523905,44.82,75800.33,10.5,0.18732,8e-05,20.65785]
[1776607525624,44.82,75801.07,10.5,0.18737,8e-05,20.66184]
[1776607525920,44.82,75801.07,10.5,0.18737,8e-05,20.66184]
[1776607525967,44.82,75801.07,10.5,0.18737,8e-05,20.66184]
[1776607526174,44.82,75802.13,10.5,0.18745,8e-05,20.6675]
[1776607527251,44.82,75802.13,10.5,0.18745,8e-05,20.6675]
[1776607526926,44.82,75786.26,10.5,0.18621,8e-05,20.5783]
[1776607527549,44.82,75790.02,10.5,0.1865,8e-05,20.59937]
[1776607532585,44.81,75789.7,10.5,0.18644,8e-05,20.59327]
[1776607537622,44.81,75789.56,10.5,0.18642,8e-05,20.59169]
[1776607543014,44.81,75783.47,10.5,0.18594,8e-05,20.55699]
[1776607548142,44.81,75782.77,10.5,0.18587,8e-05,20.5524]
[1776607548243,44.81,75782.76,10.5,0.18587,8e-05,20.55224]
[1776607553691,44.81,75772.49,10.5,0.18506,8e-05,20.49391]
[1776607553724,44.81,75772.49,10.5,0.18506,8e-05,20.49391]
[1776607553775,44.81,75772.49,10.5,0.18506,8e-05,20.49391]
[1776607553777,44.81,75772.49,10.5,0.18506,8e-05,20.49391]
[1776607553825,44.81,75768.91,10.5,0.18478,8e-05,20.47373]
[1776607554773,44.81,75768.91,10.5,0.18478,8e-05,20.47373]
[1776607554775,44.81,75768.91,10.5,0.18478,8e-05,20.47373]
[1776607554869,44.81,75776.01,10.5,0.18533,8e-05,20.51344]
[1776607556737,44.81,75776.66,10.5,0.18538,8e-05,20.51705]
[1776607556767,44.81,75776.66,10.5,0.18538,8e-05,20.51705]
[1776607556772,44.81,75776.66,10.5,0.18538,8e-05,20.51705]
[1776607557048,44.81,75776.66,10.5,0.18538,8e-05,20.51705]
[1776607557198,44.81,75774.25,10.5,0.18519,8e-05,20.50349]
[1776607557756,44.81,75774.25,10.5,0.18519,8e-05,20.50349]
[1776607557763,44.81,75761.44,10.5,0.1842,8e-05,20.43129]
[1776607561798,44.8,75767.37,10.5,0.18465,8e-05,20.46392]
[1776607561894,44.8,75771.38,10.5,0.18495,8e-05,20.48617]
[1776607567086,44.8,75781.64,10.5,0.18574,8e-05,20.54296]
[1776607567115,44.8,75781.64,10.5,0.18574,8e-05,20.54296]
[1776607567278,44.8,75781.6,10.5,0.18573,8e-05,20.54253]
[1776607567879,44.8,75781.6,10.5,0.18573,8e-05,20.54253]
[1776607568110,44.8,75781.6,10.5,0.18573,8e-05,20.54253]
[1776607568147,44.8,75769.66,10.5,0.18481,8e-05,20.47554]
[1776607568905,44.8,75769.66,10.5,0.18481,8e-05,20.47554]
[1776607569219,44.8,75769.66,10.5,0.18481,8e-05,20.47554]
[1776607577966,44.8,75763.44,10.5,0.1843,8e-05,20.43904]
[1776607583539,44.79,75762.65,10.5,0.18422,8e-05,20.43355]
[1776607585286,44.79,75762.92,10.5,0.18424,8e-05,20.43494]
[1776607588541,44.79,75751.95,10.5,0.18339,8e-05,20.37287]
[1776607589035,44.79,75751.95,10.5,0.18339,8e-05,20.37287]
[1776607589971,44.79,75744.6,10.5,0.18282,8e-05,20.33142]
[1776607590008,44.79,75736.71,10.5,0.18221,8e-05,20.28697]
[1776607595183,44.79,75736.26,10.5,0.18215,8e-05,20.28053]
[1776607600689,44.79,75745.7,10.5,0.18286,8e-05,20.33282]
[1776607603461,44.79,75745.77,10.5,0.18286,8e-05,20.33275]
[1776607603497,44.79,75745.77,10.5,0.18286,8e-05,20.33275]
[1776607604106,44.79,75748.17,10.5,0.18304,8e-05,20.34615]
[1776607609142,44.79,75749.66,10.5,0.18315,8e-05,20.35394]
[1776607614177,44.79,75748.52,10.5,0.18306,8e-05,20.34706]
[1776607614599,44.79,75748.52,10.5,0.18306,8e-05,20.34706]
[1776607614787,44.79,75748.52,10.5,0.18306,8e-05,20.34706]
[1776607617155,44.78,75753.98,10.5,0.18347,8e-05,20.37751]
[1776607622235,44.78,75750.77,10.5,0.18322,8e-05,20.35873]
[1776607623097,44.78,75750.77,10.5,0.18322,8e-05,20.35873]
[1776607627270,44.78,75736.95,10.5,0.18214,8e-05,20.28051]
[1776607632305,44.78,75734.7,10.5,0.18197,8e-05,20.26783]
[1776607633118,44.78,75734.7,10.5,0.18197,8e-05,20.26783]
[1776607637365,44.78,75738.73,10.5,0.18228,8e-05,20.2905]
[1776607638348,44.78,75724.84,10.5,0.18121,8e-05,20.21222]
[1776607639679,44.78,75718.67,10.5,0.18074,8e-05,20.17745]
[1776607640363,44.78,75715.24,10.5,0.18047,8e-05,20.15814]
[1776607640739,44.78,75715.24,10.5,0.18047,8e-05,20.15814]
[1776607641370,44.78,75720.81,10.5,0.1809,8e-05,20.18948]
[1776607647212,44.78,75717.92,10.5,0.18068,8e-05,20.17326]
[1776607648038,44.78,75719.05,10.5,0.18077,8e-05,20.17964]
[1776607648106,44.78,75717.95,10.5,0.18068,8e-05,20.17347]
[1776607653454,44.78,75716.73,10.5,0.18056,8e-05,20.16302]
[1776607658168,44.78,75716.97,10.5,0.18058,8e-05,20.16432]
[1776607658269,44.78,75717.39,10.5,0.18061,8e-05,20.16664]
[1776607663524,44.78,75718.69,10.5,0.18071,8e-05,20.17396]
[1776607667107,44.78,75722.32,10.5,0.18099,8e-05,20.19432]
[1776607667191,44.78,75722.56,10.5,0.18101,8e-05,20.19564]
[1776607667881,44.78,75742.35,10.5,0.18253,8e-05,20.30691]
[1776607673199,44.78,75744.06,10.5,0.18266,8e-05,20.31632]
[1776607678632,44.78,75749.65,10.5,0.18308,8e-05,20.34729]
[1776607681132,44.78,75749.65,10.5,0.18308,8e-05,20.34707]
[1776607682464,44.78,75751.38,10.5,0.18321,8e-05,20.35668]
[1776607685107,44.78,75752.72,10.5,0.18331,8e-05,20.36397]
[1776607686284,44.78,75752.56,10.5,0.18329,8e-05,20.36279]
[1776607686355,44.78,75756.76,10.5,0.18362,8e-05,20.38638]
[1776607688641,44.78,75761.65,10.5,0.184,8e-05,20.41396]
[1776607689419,44.78,75761.65,10.5,0.184,8e-05,20.41396]
[1776607689358,44.78,75761.77,10.5,0.18401,8e-05,20.41471]
[1776607691406,44.78,75762.43,10.5,0.18406,8e-05,20.41842]
[1776607692176,44.78,75762.04,10.5,0.18403,8e-05,20.41625]
[1776607693082,44.78,75760.52,10.5,0.18391,8e-05,20.40773]
[1776607693304,44.78,75762.58,10.5,0.18407,8e-05,20.41932]
[1776607693784,44.78,75762.58,10.5,0.18407,8e-05,20.41932]
[1776607693884,44.78,75774.05,10.5,0.18496,8e-05,20.4838]
[1776607694652,44.78,75774.05,10.5,0.18496,8e-05,20.4838]
[1776607694686,44.78,75774.05,10.5,0.18496,8e-05,20.4838]
[1776607694689,44.78,75774.05,10.5,0.18496,8e-05,20.4838]
[1776607699535,44.78,75786.81,10.5,0.18595,8e-05,20.55517]
[1776607701314,44.78,75787.92,10.5,0.18604,8e-05,20.56129]
[1776607705174,44.77,75784.52,10.5,0.18577,8e-05,20.54183]
[1776607705377,44.77,75779.86,10.5,0.1854,8e-05,20.51535]
[1776607710394,44.77,75770.97,10.5,0.1847,8e-05,20.465]
[1776607713221,44.77,75766.54,10.5,0.18433,8e-05,20.43617]
[1776607718912,44.77,75769.42,10.5,0.18454,8e-05,20.45177]
[1776607723949,44.77,75768.34,10.5,0.18445,8e-05,20.44513]
[1776607728768,44.77,75767.02,10.5,0.18434,8e-05,20.43735]
[1776607734012,44.77,75754.87,10.5,0.1834,8e-05,20.36892]
[1776607738224,44.77,75744.51,10.5,0.1826,8e-05,20.31084]
[1776607738287,44.77,75744.51,10.5,0.1826,8e-05,20.31084]
[1776607740093,44.77,75739.69,10.5,0.18223,8e-05,20.28387]
[1776607740096,44.77,75739.69,10.5,0.18223,8e-05,20.28387]
[1776607740426,44.77,75737.58,10.5,0.18207,8e-05,20.27208]
[1776607746266,44.77,75732.52,10.5,0.18168,8e-05,20.24364]
[1776607750876,44.77,75731.59,10.5,0.18161,8e-05,20.23852]
[1776607756176,44.77,75727.59,10.5,0.18131,8e-05,20.21634]
[1776607761227,44.77,75726.31,10.5,0.18122,8e-05,20.20952]
[1776607764785,44.77,75725.99,10.5,0.1812,8e-05,20.20798]
[1776607770290,44.77,75726.86,10.5,0.18127,8e-05,20.21334]
[1776607772019,44.77,75728.41,10.5,0.18137,8e-05,20.21863]
[1776607777339,44.77,75726.98,10.5,0.18126,8e-05,20.21056]
[1776607782374,44.77,75730.03,10.5,0.18149,8e-05,20.22782]
[1776607787409,44.77,75731.54,10.5,0.18161,8e-05,20.23625]
[1776607792446,44.77,75733.38,10.5,0.18175,8e-05,20.24651]
[1776607797481,44.77,75732.63,10.5,0.18169,8e-05,20.24229]
[1776607802517,44.77,75735.8,10.5,0.18194,8e-05,20.26014]
[1776607807552,44.77,75729.93,10.5,0.18148,8e-05,20.22714]
[1776607812587,44.77,75729.05,10.5,0.18142,8e-05,20.22237]
[1776607817452,44.77,75727.49,10.5,0.1813,8e-05,20.21375]
[1776607817465,44.77,75726.93,10.5,0.18126,8e-05,20.21065]
[1776607818629,44.77,75738.57,10.5,0.18216,8e-05,20.27626]
[1776607823270,44.77,75739.05,10.5,0.1822,8e-05,20.27925]
[1776607825146,44.78,75744.17,10.5,0.18259,8e-05,20.30823]
[1776607825395,44.78,75744.17,10.5,0.18259,8e-05,20.30823]
[1776607826611,44.78,75763.46,10.5,0.18409,8e-05,20.41669]
[1776607826685,44.78,75770.72,10.5,0.18465,8e-05,20.45747]
[1776607831720,44.78,75775.08,10.5,0.18496,8e-05,20.47845]
[1776607835830,44.78,75774.01,10.5,0.18488,8e-05,20.47235]
[1776607835885,44.78,75774.01,10.5,0.18488,8e-05,20.47235]
[1776607835920,44.77,75773.68,10.5,0.18485,8e-05,20.47046]
[1776607841791,44.77,75764.08,10.5,0.1841,8e-05,20.41609]
[1776607847349,44.77,75769.62,10.5,0.18453,8e-05,20.4469]
[1776607847451,44.77,75768.2,10.5,0.18441,8e-05,20.43872]
[1776607852868,44.77,75768.98,10.5,0.18447,8e-05,20.44267]
[1776607857905,44.77,75769.96,10.5,0.18454,8e-05,20.44775]
[1776607863279,44.77,75770.83,10.5,0.1846,8e-05,20.45222]
[1776607864754,44.77,75771.93,10.5,0.18468,8e-05,20.45816]
[1776607864775,44.77,75771.93,10.5,0.18468,8e-05,20.45816]
[1776607864954,44.77,75770.85,10.5,0.1846,8e-05,20.45199]
[1776607869989,44.77,75765.26,10.5,0.18415,8e-05,20.41983]
[1776607875438,44.77,75765.22,10.5,0.18415,8e-05,20.41935]
[1776607881067,44.76,75764.38,10.5,0.18406,8e-05,20.41332]
[1776607886102,44.76,75764.47,10.5,0.18406,8e-05,20.41316]
[1776607890241,44.76,75764.65,10.5,0.18407,8e-05,20.41403]
[1776607895257,44.76,75758.81,10.5,0.18358,8e-05,20.3769]
[1776607901210,44.76,75763.17,10.5,0.18391,8e-05,20.40092]
[1776607906058,44.76,75763.24,10.5,0.18391,8e-05,20.40099]
[1776607910203,44.76,75767.59,10.5,0.18425,8e-05,20.42504]
[1776607913224,44.75,75767.63,10.5,0.18424,8e-05,20.4249]
[1776607914170,44.75,75768.83,10.5,0.18433,8e-05,20.43152]
[1776607919184,44.75,75771.21,10.5,0.18451,8e-05,20.44421]
[1776607919568,44.75,75771.21,10.5,0.18451,8e-05,20.44421]
[1776607919591,44.75,75771.21,10.5,0.18451,8e-05,20.44421]
[1776607919625,44.75,75773.11,10.5,0.18466,8e-05,20.45475]
[1776607919694,44.75,75773.11,10.5,0.18466,8e-05,20.45475]
[1776607920052,44.75,75773.11,10.5,0.18466,8e-05,20.45475]
[1776607920076,44.75,75773.11,10.5,0.18466,8e-05,20.45475]
[1776607920140,44.75,75773.11,10.5,0.18466,8e-05,20.45475]
[1776607920217,44.75,75773.11,10.5,0.18466,8e-05,20.45475]
[1776607920319,44.75,75773.11,10.5,0.18466,8e-05,20.45475]
[1776607920345,44.75,75794.64,10.5,0.18633,8e-05,20.57565]
[1776607921828,44.75,75795.7,10.5,0.18641,8e-05,20.58144]
[1776607922359,44.75,75786.65,10.5,0.1857,8e-05,20.5305]
[1776607923859,44.75,75784.01,10.5,0.1855,8e-05,20.5156]
[1776607924663,44.75,75781.63,10.5,0.18531,8e-05,20.50204]
[1776607930421,44.75,75780.65,10.5,0.18522,8e-05,20.49571]
[1776607930503,44.75,75780.65,10.5,0.18522,8e-05,20.49571]
[1776607930583,44.75,75787.08,10.5,0.18572,8e-05,20.53166]
[1776607931250,44.75,75787.08,10.5,0.18572,8e-05,20.53166]
[1776607933921,44.75,75798.34,10.5,0.18659,8e-05,20.59456]
[1776607936606,44.75,75798.9,10.5,0.18663,8e-05,20.59742]
[1776607936685,44.75,75798.76,10.5,0.18662,8e-05,20.59649]
[1776607942499,44.74,75799.7,10.5,0.18668,8e-05,20.60087]
[1776607947534,44.74,75799.98,10.5,0.18669,8e-05,20.60167]
[1776607948523,44.74,75799.98,10.5,0.18669,8e-05,20.60167]
[1776607948543,44.74,75799.91,10.5,0.18668,8e-05,20.60113]
[1776607953576,44.74,75799.09,10.5,0.18659,8e-05,20.59248]
[1776607958611,44.74,75796.59,10.5,0.18639,8e-05,20.57804]
[1776607961033,44.74,75797.23,10.5,0.18643,8e-05,20.58149]
[1776607966667,44.74,75802.14,10.5,0.18681,8e-05,20.60845]
[1776607971703,44.74,75802.33,10.5,0.18682,8e-05,20.60901]
[1776607972944,44.73,75802.81,10.5,0.18685,8e-05,20.6116]
[1776607974138,44.73,75802.54,10.5,0.18683,8e-05,20.60999]
[1776607974723,44.73,75806.97,10.5,0.18718,8e-05,20.63475]
[1776607976094,44.73,75806.97,10.5,0.18717,8e-05,20.63457]
[1776607976525,44.73,75806.97,10.5,0.18717,8e-05,20.63457]
[1776607976609,44.73,75806.97,10.5,0.18717,8e-05,20.63457]
[1776607976627,44.73,75811.0,10.5,0.18749,8e-05,20.65697]
[1776607976872,44.73,75811.0,10.5,0.18749,8e-05,20.65697]
[1776607979508,44.73,75821.8,10.5,0.18833,8e-05,20.71712]
[1776607984842,44.73,75819.98,10.5,0.18817,8e-05,20.70627]
[1776607990837,44.73,75831.3,10.5,0.18905,8e-05,20.769]
[1776607993938,44.73,75826.25,10.5,0.18865,8e-05,20.7404]
[1776608000041,44.73,75821.59,10.5,0.18828,8e-05,20.71372]
[1776608005679,44.73,75825.42,10.5,0.18857,8e-05,20.73478]
[1776608006009,44.73,75828.18,10.5,0.18879,8e-05,20.75016]
[1776608011009,44.72,75836.52,10.5,0.18943,8e-05,20.7961]
[1776608011297,44.72,75836.52,10.5,0.18943,8e-05,20.7961]
[1776608013635,44.72,75840.46,10.5,0.18972,8e-05,20.8143]
[1776608019273,44.72,75829.98,10.5,0.18888,8e-05,20.75462]
[1776608025083,44.72,75828.9,10.5,0.18878,8e-05,20.74779]
[1776608030065,44.72,75832.99,10.5,0.18909,8e-05,20.77026]
[1776608031844,44.72,75840.05,10.5,0.18965,8e-05,20.80958]
[1776608038174,44.71,75841.58,10.5,0.18975,8e-05,20.81688]
[1776608041631,44.71,75829.99,10.5,0.18882,8e-05,20.75117]
[1776608047237,44.71,75827.42,10.5,0.18861,8e-05,20.73618]
[1776608053279,44.71,75827.21,10.5,0.18859,8e-05,20.7345]
[1776608059321,44.71,75826.59,10.5,0.18853,8e-05,20.73055]
[1776608067933,44.71,75827.57,10.5,0.18861,8e-05,20.73574]
[1776608074426,44.7,75826.2,10.5,0.18846,8e-05,20.72368]
[1776608079460,44.7,75827.47,10.5,0.18856,8e-05,20.73038]
[1776608084981,44.7,75828.64,10.5,0.18864,8e-05,20.73658]
[1776608092553,44.7,75828.85,10.5,0.18865,8e-05,20.73685]
[1776608097586,44.7,75828.15,10.5,0.18858,8e-05,20.73239]
[1776608102622,44.7,75827.06,10.5,0.18849,8e-05,20.72583]
[1776608106172,44.7,75827.9,10.5,0.18855,8e-05,20.73036]
[1776608111687,44.69,75814.82,10.5,0.18752,8e-05,20.65664]
[1776608113265,44.69,75814.2,10.5,0.18747,8e-05,20.65316]
[1776608113887,44.69,75808.4,10.5,0.18702,8e-05,20.62058]
[1776608114708,44.69,75799.51,10.5,0.18632,8e-05,20.57058]
[1776608116449,44.69,75796.37,10.5,0.18608,8e-05,20.55294]
[1776608116722,44.69,75802.91,10.5,0.18659,8e-05,20.58971]
[1776608117667,44.69,75802.91,10.5,0.18659,8e-05,20.58971]
[1776608117729,44.69,75808.25,10.5,0.18701,8e-05,20.61978]
[1776608121796,44.7,75807.45,10.5,0.18695,8e-05,20.61543]
[1776608122764,44.7,75807.32,10.5,0.18694,8e-05,20.61478]
[1776608127799,44.7,75807.97,10.5,0.18699,8e-05,20.61855]
[1776608132865,44.7,75808.64,10.5,0.18702,8e-05,20.61888]
[1776608132989,44.7,75808.64,10.5,0.18702,8e-05,20.61888]
[1776608133001,44.7,75808.64,10.5,0.18702,8e-05,20.61888]
[1776608133074,44.7,75808.64,10.5,0.18702,8e-05,20.61888]
[1776608133117,44.7,75808.64,10.5,0.18702,8e-05,20.61888]
[1776608134144,44.7,75799.0,10.5,0.18627,8e-05,20.56473]
[1776608134879,44.7,75799.51,10.5,0.18631,8e-05,20.56767]
[1776608139914,44.7,75799.34,10.5,0.1863,8e-05,20.56708]
[1776608144949,44.7,75802.94,10.5,0.18659,8e-05,20.58769]
[1776608146090,44.7,75802.94,10.5,0.18659,8e-05,20.58769]
[1776608146139,44.7,75802.75,10.5,0.18657,8e-05,20.58667]
[1776608152530,44.7,75808.23,10.5,0.187,8e-05,20.61758]
[1776608154670,44.7,75810.84,10.5,0.18721,8e-05,20.63227]
[1776608161061,44.7,75812.73,10.5,0.18736,8e-05,20.64287]
[1776608166319,44.7,75813.06,10.5,0.18738,8e-05,20.64472]
[1776608172138,44.7,75820.59,10.5,0.18797,8e-05,20.68671]
[1776608177173,44.7,75821.47,10.5,0.18803,8e-05,20.69141]
[1776608178199,44.7,75821.47,10.5,0.18803,8e-05,20.69141]
[1776608182695,44.7,75806.99,10.5,0.1869,8e-05,20.6101]
[1776608188250,44.7,75813.45,10.5,0.18741,8e-05,20.64645]
[1776608193285,44.7,75813.29,10.5,0.18737,8e-05,20.64197]
[1776608198321,44.7,75811.59,10.5,0.18723,8e-05,20.63235]
[1776608203356,44.7,75810.54,10.5,0.18715,8e-05,20.62642]
[1776608208391,44.7,75811.29,10.5,0.18721,8e-05,20.63058]
[1776608209307,44.7,75811.29,10.5,0.18721,8e-05,20.63058]
[1776608214433,44.7,75815.95,10.5,0.18757,8e-05,20.65649]
[1776608219468,44.7,75815.95,10.5,0.18757,8e-05,20.65623]
[1776608224515,44.69,75825.72,10.5,0.18833,8e-05,20.71083]
[1776608231552,44.69,75828.06,10.5,0.1885,8e-05,20.72285]
[1776608234533,44.69,75828.06,10.5,0.1885,8e-05,20.72285]
[1776608240615,44.69,75816.31,10.5,0.18756,8e-05,20.65603]
[1776608241179,44.69,75816.31,10.5,0.18756,8e-05,20.65603]
[1776608241374,44.69,75816.31,10.5,0.18756,8e-05,20.65603]
[1776608250179,44.69,75820.7,10.5,0.1879,8e-05,20.68]
[1776608256731,44.69,75812.96,10.5,0.18725,8e-05,20.63209]
[1776608261630,44.68,75812.3,10.5,0.1872,8e-05,20.62819]
[1776608261794,44.68,75812.3,10.5,0.1872,8e-05,20.62819]
[1776608261896,44.68,75812.27,10.5,0.1872,8e-05,20.62798]
[1776608267808,44.68,75806.26,10.5,0.18671,8e-05,20.59347]
[1776608272843,44.68,75807.36,10.5,0.18679,8e-05,20.59915]
[1776608278726,44.68,75810.03,10.5,0.187,8e-05,20.61369]
[1776608283920,44.68,75804.8,10.5,0.18657,8e-05,20.58357]
[1776608288259,44.68,75811.42,10.5,0.18709,8e-05,20.62037]
[1776608289088,44.68,75812.13,10.5,0.18714,8e-05,20.62422]
[1776608290142,44.68,75812.45,10.5,0.18716,8e-05,20.62588]
[1776608290157,44.68,75812.45,10.5,0.18716,8e-05,20.62588]
[1776608290972,44.68,75819.89,10.5,0.18775,8e-05,20.66762]
[1776608291707,44.68,75819.89,10.5,0.18775,8e-05,20.66762]
[1776608298023,44.67,75827.79,10.5,0.18836,8e-05,20.71107]
[1776608300278,44.67,75830.96,10.5,0.1886,8e-05,20.72859]
[1776608300280,44.67,75830.96,10.5,0.1886,8e-05,20.72859]
[1776608300639,44.67,75830.96,10.5,0.1886,8e-05,20.72859]
[1776608301909,44.67,75831.34,10.5,0.18863,8e-05,20.73056]
[1776608302056,44.67,75835.76,10.5,0.18898,8e-05,20.75521]
[1776608304996,44.67,75840.73,10.5,0.18937,8e-05,20.78297]
[1776608305000,44.67,75840.73,10.5,0.18937,8e-05,20.78297]
[1776608305041,44.67,75840.73,10.5,0.18936,8e-05,20.78266]
[1776608305291,44.67,75840.73,10.5,0.18936,8e-05,20.78266]
[1776608307066,44.67,75843.72,10.5,0.1896,8e-05,20.79939]
[1776608307408,44.67,75843.36,10.5,0.18957,8e-05,20.79733]
[1776608309939,44.67,75843.54,10.5,0.18958,8e-05,20.79816]
[1776608315291,44.67,75845.33,10.5,0.18968,8e-05,20.80365]
[1776608316067,44.67,75845.33,10.5,0.18968,8e-05,20.80365]
[1776608316040,44.67,75847.13,10.5,0.18982,8e-05,20.81369]
[1776608317036,44.67,75847.13,10.5,0.18982,8e-05,20.81369]
[1776608319658,44.67,75860.36,10.5,0.19087,8e-05,20.88773]
[1776608320379,44.67,75860.63,10.5,0.19089,8e-05,20.88909]
[1776608320410,44.67,75860.63,10.5,0.19089,8e-05,20.88909]
[1776608320574,44.67,75860.63,10.5,0.19089,8e-05,20.88909]
[1776608320910,44.67,75860.63,10.5,0.19089,8e-05,20.88909]
[1776608320994,44.67,75851.19,10.5,0.19014,8e-05,20.83617]
[1776608321201,44.67,75851.19,10.5,0.19014,8e-05,20.83617]
[1776608321601,44.67,75851.19,10.5,0.19014,8e-05,20.83617]
[1776608321628,44.67,75863.87,10.5,0.19114,8e-05,20.90705]
[1776608325943,44.67,75862.79,10.5,0.19105,8e-05,20.90048]
[1776608330580,44.66,75870.73,10.5,0.19167,8e-05,20.94411]
[1776608330628,44.66,75870.59,10.5,0.19165,8e-05,20.94286]
[1776608331274,44.66,75870.59,10.5,0.19165,8e-05,20.94286]
[1776608337329,44.66,75874.05,10.5,0.19192,8e-05,20.96155]
[1776608338174,44.66,75874.05,10.5,0.19192,8e-05,20.96155]
[1776608339346,44.66,75874.09,10.5,0.19192,8e-05,20.96167]
[1776608341053,44.66,75876.38,10.5,0.1921,8e-05,20.97426]
[1776608341794,44.66,75870.05,10.5,0.19159,8e-05,20.93881]
[1776608342129,44.66,75874.28,10.5,0.19193,8e-05,20.96232]
[1776608342365,44.66,75894.84,10.5,0.19357,8e-05,21.07739]
[1776608344198,44.66,75900.16,10.5,0.19399,8e-05,21.1068]
[1776608346211,44.66,75897.68,10.5,0.19378,8e-05,21.09255]
[1776608346321,44.66,75897.68,10.5,0.19378,8e-05,21.09255]
[1776608346681,44.66,75897.68,10.5,0.19378,8e-05,21.09255]
[1776608347056,44.66,75897.68,10.5,0.19378,8e-05,21.09255]
[1776608347094,44.66,75915.83,10.5,0.19524,8e-05,21.19393]
[1776608347976,44.66,75939.22,10.5,0.19712,8e-05,21.32433]
[1776608350308,44.66,75940.87,10.5,0.19725,8e-05,21.33325]
[1776608355589,44.65,75942.38,10.5,0.19735,8e-05,21.34021]
[1776608361661,44.65,75936.15,10.5,0.19682,8e-05,21.30366]
[1776608361921,44.65,75936.15,10.5,0.19682,8e-05,21.30366]
[1776608362009,44.64,75936.15,10.5,0.19681,8e-05,21.3031]
[1776608362506,44.64,75923.37,10.5,0.19578,8e-05,21.23177]
[1776608366743,44.64,75922.65,10.5,0.19571,8e-05,21.22703]
[1776608370836,44.64,75917.02,10.5,0.19525,8e-05,21.19465]
[1776608370937,44.64,75916.94,10.5,0.19523,8e-05,21.19375]
[1776608376124,44.64,75917.43,10.5,0.19524,8e-05,21.19222]
[1776608378618,44.63,75903.79,10.5,0.19412,8e-05,21.11467]
[1776608384106,44.63,75895.34,10.5,0.19344,8e-05,21.06678]
[1776608388133,44.63,75897.65,10.5,0.19361,8e-05,21.07922]
[1776608389597,44.63,75902.7,10.5,0.19401,8e-05,21.10712]
[1776608389775,44.63,75902.7,10.5,0.19401,8e-05,21.10712]
[1776608389862,44.63,75902.7,10.5,0.19401,8e-05,21.10712]
[1776608390038,44.63,75902.7,10.5,0.19401,8e-05,21.10712]
[1776608390182,44.63,75902.7,10.5,0.19401,8e-05,21.10712]
[1776608390117,44.63,75902.31,10.5,0.19398,8e-05,21.10472]
[1776608390209,44.63,75902.31,10.5,0.19398,8e-05,21.10472]
[1776608390632,44.63,75902.31,10.5,0.19398,8e-05,21.10472]
[1776608391082,44.63,75876.87,10.5,0.19194,8e-05,20.96202]
[1776608392583,44.63,75877.9,10.5,0.19202,8e-05,20.96771]
[1776608393178,44.63,75882.46,10.5,0.19238,8e-05,20.99318]
[1776608394089,44.63,75882.46,10.5,0.19238,8e-05,20.99318]
[1776608395028,44.63,75883.71,10.5,0.19248,8e-05,21.00006]
[1776608400781,44.63,75885.95,10.5,0.19265,8e-05,21.01175]
[1776608401691,44.63,75885.95,10.5,0.19265,8e-05,21.01175]
[1776608403798,44.62,75886.77,10.5,0.19271,8e-05,21.01607]
[1776608403802,44.62,75887.25,10.5,0.19274,8e-05,21.01862]
[1776608406283,44.62,75886.8,10.5,0.1927,8e-05,21.01555]
[1776608409527,44.62,75874.31,10.5,0.19169,8e-05,20.94475]
[1776608416156,44.62,75871.17,10.5,0.19142,8e-05,20.92579]
[1776608416163,44.62,75871.24,10.5,0.19142,8e-05,20.92597]
[1776608421928,44.61,75873.94,10.5,0.19161,8e-05,20.93912]
[1776608426963,44.61,75877.44,10.5,0.19186,8e-05,20.95691]
[1776608431998,44.6,75873.6,10.5,0.1915,8e-05,20.93001]
[1776608438040,44.6,75873.64,10.5,0.19148,8e-05,20.9281]
[1776608439149,44.6,75873.64,10.5,0.19148,8e-05,20.9281]
[1776608439177,44.59,75873.44,10.5,0.19145,8e-05,20.92662]
[1776608439231,44.59,75873.44,10.5,0.19145,8e-05,20.92662]
[1776608440814,44.59,75863.5,10.5,0.19066,8e-05,20.87046]
[1776608442473,44.59,75857.7,10.5,0.19019,8e-05,20.83731]
[1776608442659,44.59,75857.7,10.5,0.19019,8e-05,20.83731]
[1776608443075,44.59,75857.63,10.5,0.19018,8e-05,20.83664]
[1776608448110,44.59,75850.74,10.5,0.18963,8e-05,20.79743]
[1776608450751,44.59,75846.21,10.5,0.18926,8e-05,20.77183]
[1776608451997,44.59,75844.82,10.5,0.18915,8e-05,20.76397]
[1776608452019,44.59,75844.82,10.5,0.18915,8e-05,20.76397]
[1776608452138,44.59,75843.68,10.5,0.18906,8e-05,20.7575]
[1776608457175,44.59,75845.18,10.5,0.18917,8e-05,20.76503]
[1776608462210,44.58,75845.33,10.5,0.18917,8e-05,20.76497]
[1776608463131,44.58,75845.33,10.5,0.18917,8e-05,20.76497]
[1776608466242,44.58,75857.27,10.5,0.1901,8e-05,20.83121]
[1776608467843,44.58,75857.27,10.5,0.1901,8e-05,20.83121]
[1776608468029,44.58,75858.56,10.5,0.19019,8e-05,20.83793]
[1776608469651,44.58,75862.75,10.5,0.19052,8e-05,20.8613]
[1776608469657,44.58,75862.75,10.5,0.19052,8e-05,20.8613]
[1776608469747,44.58,75868.14,10.5,0.19095,8e-05,20.89136]
[1776608471719,44.58,75867.81,10.5,0.19092,8e-05,20.88951]
[1776608472218,44.58,75867.81,10.5,0.19092,8e-05,20.88951]
[1776608472320,44.58,75868.1,10.5,0.19094,8e-05,20.8909]
[1776608473136,44.58,75868.1,10.5,0.19094,8e-05,20.8909]
[1776608474788,44.58,75889.54,10.5,0.19265,8e-05,21.01095]
[1776608475805,44.58,75891.29,10.5,0.19278,8e-05,21.02031]
[1776608475887,44.58,75891.29,10.5,0.19278,8e-05,21.02031]
[1776608476154,44.58,75891.29,10.5,0.19278,8e-05,21.02031]
[1776608476204,44.58,75891.28,10.5,0.19278,8e-05,21.01994]
[1776608476361,44.58,75891.28,10.5,0.19278,8e-05,21.01994]
[1776608476806,44.58,75891.28,10.5,0.19278,8e-05,21.01994]
[1776608477904,44.58,75901.2,10.5,0.19357,8e-05,21.0754]
[1776608477931,44.58,75901.2,10.5,0.19357,8e-05,21.0754]
[1776608483534,44.57,75911.95,10.5,0.19442,8e-05,21.13457]
[1776608488538,44.57,75912.85,10.5,0.19447,8e-05,21.13851]
[1776608494457,44.57,75906.53,10.5,0.19392,8e-05,21.09838]
[1776608500209,44.57,75898.77,10.5,0.19329,8e-05,21.05427]
[1776608502182,44.56,75898.45,10.5,0.19326,8e-05,21.05221]
[1776608503958,44.56,75898.74,10.5,0.19328,8e-05,21.05357]
[1776608508742,44.56,75904.68,10.5,0.19375,8e-05,21.08606]
[1776608508784,44.56,75906.73,10.5,0.1939,8e-05,21.09717]
[1776608514919,44.56,75905.02,10.5,0.19375,8e-05,21.08654]
[1776608514926,44.56,75905.02,10.5,0.19375,8e-05,21.08654]
[1776608515020,44.56,75901.9,10.5,0.19349,8e-05,21.06864]
[1776608519584,44.56,75899.74,10.5,0.19331,8e-05,21.05607]
[1776608520184,44.55,75899.51,10.5,0.19329,8e-05,21.05436]
[1776608520707,44.55,75899.51,10.5,0.19329,8e-05,21.05436]
[1776608525018,44.55,75892.81,10.5,0.19274,8e-05,21.01605]
[1776608526803,44.55,75888.0,10.5,0.19235,8e-05,20.98862]
[1776608530949,44.55,75889.35,10.5,0.19245,8e-05,20.99545]
[1776608536809,44.55,75894.16,10.5,0.19282,8e-05,21.0213]
[1776608538815,44.54,75896.72,10.5,0.19301,8e-05,21.035]
[1776608538816,44.54,75896.72,10.5,0.19301,8e-05,21.035]
[1776608539528,44.54,75907.76,10.5,0.19389,8e-05,21.09668]
[1776608539777,44.54,75912.51,10.5,0.19427,8e-05,21.12329]
[1776608541691,44.54,75912.92,10.5,0.19428,8e-05,21.12353]
[1776608541693,44.54,75912.92,10.5,0.19428,8e-05,21.12353]
[1776608541791,44.53,75913.08,10.5,0.19425,8e-05,21.12211]
[1776608546237,44.53,75912.78,10.5,0.19419,8e-05,21.11795]
[1776608547879,44.52,75902.97,10.5,0.1934,8e-05,21.06259]
[1776608548295,44.52,75896.61,10.5,0.19289,8e-05,21.0268]
[1776608553878,44.52,75897.67,10.5,0.19294,8e-05,21.02835]
[1776608558913,44.52,75901.62,10.5,0.19324,8e-05,21.04974]
[1776608561543,44.52,75905.78,10.5,0.19357,8e-05,21.07271]
[1776608562146,44.52,75911.45,10.5,0.19402,8e-05,21.1044]
[1776608566740,44.52,75905.78,10.5,0.19356,8e-05,21.07209]
[1776608567295,44.52,75905.78,10.5,0.19356,8e-05,21.07209]
[1776608567977,44.52,75900.55,10.5,0.19314,8e-05,21.04245]
[1776608573011,44.51,75901.27,10.5,0.19318,8e-05,21.04556]
[1776608578048,44.51,75903.3,10.5,0.19333,8e-05,21.05599]
[1776608583106,44.51,75901.7,10.5,0.19318,8e-05,21.04605]
[1776608588138,44.51,75901.94,10.5,0.19319,8e-05,21.04648]
[1776608595147,44.5,75904.47,10.5,0.19338,8e-05,21.05994]
[1776608596270,44.5,75904.61,10.5,0.19338,8e-05,21.06015]
[1776608597201,44.5,75923.57,10.5,0.19491,8e-05,21.1662]
[1776608598348,44.5,75923.57,10.5,0.19491,8e-05,21.1662]
[1776608601857,44.5,75932.46,10.5,0.19561,8e-05,21.21518]
[1776608607271,44.5,75938.66,10.5,0.1961,8e-05,21.24886]
[1776608612307,44.49,75929.18,10.5,0.1953,8e-05,21.19144]
[1776608617367,44.49,75928.64,10.5,0.19524,8e-05,21.18794]
[1776608622181,44.49,75927.92,10.5,0.19518,8e-05,21.18328]
[1776608627412,44.49,75929.39,10.5,0.19528,8e-05,21.19019]
[1776608632447,44.48,75927.82,10.5,0.19513,8e-05,21.18026]
[1776608636767,44.48,75927.69,10.5,0.19511,8e-05,21.17871]
[1776608637168,44.48,75917.01,10.5,0.19425,8e-05,21.11869]
[1776608637438,44.48,75917.01,10.5,0.19425,8e-05,21.11869]
[1776608637877,44.48,75909.04,10.5,0.1936,8e-05,21.07396]
[1776608640449,44.48,75904.26,10.5,0.19321,8e-05,21.04674]
[1776608641046,44.48,75904.26,10.5,0.19321,8e-05,21.04674]
[1776608641249,44.48,75904.26,10.5,0.19321,8e-05,21.04674]
[1776608643296,44.48,75905.34,10.5,0.1933,8e-05,21.05255]
[1776608644150,44.48,75899.82,10.5,0.19285,8e-05,21.02126]
[1776608646103,44.48,75897.96,10.5,0.1927,8e-05,21.0107]
[1776608649765,44.48,75902.5,10.5,0.19305,8e-05,21.03564]
[1776608649785,44.48,75902.5,10.5,0.19305,8e-05,21.03564]
[1776608650030,44.48,75902.5,10.5,0.19305,8e-05,21.03564]
[1776608650123,44.48,75903.25,10.5,0.19311,8e-05,21.03971]
[1776608650954,44.48,75903.25,10.5,0.19311,8e-05,21.03971]
[1776608651844,44.48,75906.22,10.5,0.19335,8e-05,21.05633]
[1776608651876,44.48,75906.54,10.5,0.19338,8e-05,21.05813]
[1776608657631,44.48,75906.18,10.5,0.19334,8e-05,21.05586]
[1776608661531,44.48,75910.46,10.5,0.19368,8e-05,21.07968]
[1776608666145,44.48,75918.54,10.5,0.19433,8e-05,21.12457]
[1776608672149,44.47,75919.08,10.5,0.19436,8e-05,21.127]
[1776608672192,44.47,75919.08,10.5,0.19436,8e-05,21.127]
[1776608677973,44.47,75922.83,10.5,0.19463,8e-05,21.14372]
[1776608683813,44.47,75922.6,10.5,0.1946,8e-05,21.14152]
[1776608688849,44.47,75922.14,10.5,0.19455,8e-05,21.13831]
[1776608693884,44.47,75921.5,10.5,0.19449,8e-05,21.13412]
[1776608698920,44.46,75920.72,10.5,0.19442,8e-05,21.12917]
[1776608703961,44.46,75934.23,10.5,0.1955,8e-05,21.20436]
[1776608707095,44.46,75935.56,10.5,0.1956,8e-05,21.21124]
[1776608711865,44.46,75938.31,10.5,0.19581,8e-05,21.22613]
[1776608711897,44.46,75938.31,10.5,0.19581,8e-05,21.22613]
[1776608712333,44.46,75938.31,10.5,0.19581,8e-05,21.22613]
[1776608712487,44.46,75940.87,10.5,0.19602,8e-05,21.24025]
[1776608712529,44.46,75940.87,10.5,0.19602,8e-05,21.24025]
[1776608713280,44.46,75945.92,10.5,0.19643,8e-05,21.26855]
[1776608714616,44.46,75946.24,10.5,0.19645,8e-05,21.27031]
[1776608715039,44.46,75946.23,10.5,0.19645,8e-05,21.27016]
[1776608715781,44.46,75946.23,10.5,0.19645,8e-05,21.27016]
[1776608716226,44.46,75946.23,10.5,0.19645,8e-05,21.27016]
[1776608716539,44.46,75946.24,10.5,0.19645,8e-05,21.27012]
[1776608717281,44.46,75946.24,10.5,0.19645,8e-05,21.27012]
[1776608717288,44.46,75946.42,10.5,0.19646,8e-05,21.27103]
[1776608721137,44.46,75956.99,10.5,0.19732,8e-05,21.32999]
[1776608722868,44.46,75949.17,10.5,0.19668,8e-05,21.28595]
[1776608723641,44.46,75948.93,10.5,0.19666,8e-05,21.28452]
[1776608724433,44.46,75948.93,10.5,0.19666,8e-05,21.28452]
[1776608724207,44.46,75943.03,10.5,0.19618,8e-05,21.25135]
[1776608729007,44.46,75951.09,10.5,0.19683,8e-05,21.29617]
[1776608729136,44.45,75953.05,10.5,0.19698,8e-05,21.30686]
[1776608732655,44.45,75955.77,10.5,0.19717,8e-05,21.31822]
[1776608733165,44.45,75956.03,10.5,0.19719,8e-05,21.31957]
[1776608738200,44.45,75956.14,10.5,0.19719,8e-05,21.31961]
[1776608743235,44.45,75961.45,10.5,0.19761,8e-05,21.34868]
[1776608746509,44.45,75962.13,10.5,0.19766,8e-05,21.35218]
[1776608747398,44.45,75962.87,10.5,0.19772,8e-05,21.35617]
[1776608749967,44.45,75973.12,10.5,0.19855,8e-05,21.41291]
[1776608750073,44.45,75973.12,10.5,0.19855,8e-05,21.41291]
[1776608751680,44.45,75978.73,10.5,0.199,8e-05,21.44381]
[1776608757333,44.45,75976.11,10.5,0.19879,8e-05,21.42948]
[1776608761473,44.45,75975.55,10.5,0.19875,8e-05,21.42658]
[1776608766704,44.44,75973.35,10.5,0.19855,8e-05,21.41322]
[1776608766742,44.44,75973.35,10.5,0.19855,8e-05,21.41322]
[1776608766772,44.44,75973.35,10.5,0.19855,8e-05,21.41322]
[1776608767534,44.44,75990.69,10.5,0.19997,8e-05,21.51033]
[1776608767711,44.44,75990.69,10.5,0.19997,8e-05,21.51033]
[1776608768659,44.44,75993.62,10.5,0.20022,8e-05,21.52677]
[1776608768688,44.44,75993.62,10.5,0.20022,8e-05,21.52677]
[1776608769418,44.45,75995.35,10.5,0.20036,8e-05,21.53681]
[1776608771058,44.45,75995.89,10.5,0.20041,8e-05,21.54019]
[1776608771432,44.45,75999.03,10.5,0.20068,8e-05,21.55807]
[1776608775203,44.45,75997.15,10.5,0.20054,8e-05,21.54854]
[1776608775459,44.45,75997.95,10.5,0.20062,8e-05,21.55398]
[1776608777201,44.45,75999.7,10.5,0.20077,8e-05,21.5641]
[1776608777474,44.46,76003.92,10.5,0.20112,8e-05,21.58798]
[1776608778481,44.46,76015.66,10.5,0.20209,8e-05,21.65376]
[1776608778632,44.46,76015.66,10.5,0.20209,8e-05,21.65376]
[1776608779983,44.46,76018.95,10.5,0.20237,8e-05,21.67246]
[1776608781639,44.46,76030.37,10.5,0.20332,8e-05,21.73669]
[1776608786376,44.46,76038.41,10.5,0.20401,8e-05,21.78249]
[1776608788780,44.46,76044.26,10.5,0.2045,8e-05,21.81565]
[1776608792967,44.47,76046.22,10.5,0.20465,8e-05,21.82373]
[1776608796727,44.47,76044.03,10.5,0.20448,8e-05,21.81206]
[1776608796807,44.47,76030.87,10.5,0.20339,8e-05,21.73909]
[1776608798086,44.47,76030.87,10.5,0.20339,8e-05,21.73909]
[1776608798491,44.47,76030.87,10.5,0.20339,8e-05,21.73909]
[1776608799837,44.47,76025.28,10.5,0.20294,8e-05,21.70854]
[1776608801512,44.47,76023.41,10.5,0.20279,8e-05,21.69844]
[1776608805670,44.48,76012.52,10.5,0.20192,8e-05,21.63993]
[1776608810365,44.48,76002.94,10.5,0.20115,8e-05,21.58777]
[1776608816175,44.49,75993.8,10.5,0.20045,8e-05,21.53967]
[1776608817923,44.49,75993.54,10.5,0.20044,8e-05,21.5392]
[1776608821785,44.5,76006.33,10.5,0.20153,8e-05,21.61289]
[1776608823081,44.5,76006.33,10.5,0.20153,8e-05,21.61289]
[1776608823345,44.5,76006.33,10.5,0.20153,8e-05,21.61289]
[1776608824179,44.5,76006.37,10.5,0.20154,8e-05,21.61391]
[1776608824225,44.5,76019.38,10.5,0.20262,8e-05,21.68664]
[1776608825135,44.5,76036.15,10.5,0.20401,8e-05,21.78005]
[1776608827622,44.5,76043.36,10.5,0.20461,8e-05,21.82022]
[1776608827651,44.5,76043.36,10.5,0.20461,8e-05,21.82022]
[1776608827732,44.5,76043.36,10.5,0.20461,8e-05,21.82022]
[1776608828229,44.5,76043.36,10.5,0.20461,8e-05,21.82022]
[1776608828800,44.5,76044.13,10.5,0.20468,8e-05,21.8248]
[1776608828871,44.5,76044.13,10.5,0.20468,8e-05,21.8248]
[1776608830989,44.5,76046.89,10.5,0.20491,8e-05,21.84024]
[1776608831705,44.5,76046.68,10.5,0.20489,8e-05,21.8392]
[1776608831847,44.5,76046.68,10.5,0.20489,8e-05,21.8392]
[1776608832300,44.5,76046.68,10.5,0.20489,8e-05,21.8392]
[1776608834131,44.5,76060.84,10.5,0.20607,8e-05,21.91792]
[1776608834201,44.5,76060.58,10.5,0.20605,8e-05,21.91655]
[1776608835149,44.5,76060.58,10.5,0.20605,8e-05,21.91655]
[1776608835928,44.5,76056.91,10.5,0.20575,8e-05,21.89627]
[1776608836168,44.5,76057.97,10.5,0.20584,8e-05,21.90214]
[1776608836841,44.5,76057.97,10.5,0.20584,8e-05,21.90214]
[1776608837156,44.5,76057.97,10.5,0.20584,8e-05,21.90214]
[1776608838701,44.5,76055.44,10.5,0.20563,8e-05,21.88822]
[1776608839298,44.5,76055.44,10.5,0.20563,8e-05,21.88822]
[1776608839341,44.5,76054.87,10.5,0.20558,8e-05,21.88532]
[1776608840988,44.5,76052.62,10.5,0.2054,8e-05,21.87285]
[1776608841049,44.5,76052.62,10.5,0.2054,8e-05,21.87285]
[1776608841930,44.51,76034.88,10.5,0.20393,8e-05,21.77485]
[1776608845396,44.51,76035.9,10.5,0.20403,8e-05,21.78116]
[1776608849386,44.51,76033.5,10.5,0.20384,8e-05,21.76881]
[1776608851697,44.52,76032.18,10.5,0.20374,8e-05,21.75966]
[1776608853384,44.52,76021.96,10.5,0.2029,8e-05,21.70321]
[1776608853475,44.52,76010.93,10.5,0.202,8e-05,21.64228]
[1776608855555,44.52,76008.76,10.5,0.20182,8e-05,21.63021]
[1776608858240,44.52,76010.38,10.5,0.20197,8e-05,21.64071]
[1776608858536,44.52,76010.38,10.5,0.20197,8e-05,21.64071]
[1776608864084,44.53,76008.31,10.5,0.20186,8e-05,21.63264]
[1776608869119,44.54,76007.14,10.5,0.2018,8e-05,21.62866]
[1776608871183,44.54,76006.65,10.5,0.20177,8e-05,21.62644]
[1776608871278,44.54,76006.65,10.5,0.20178,8e-05,21.62747]
[1776608873100,44.54,76006.65,10.5,0.20178,8e-05,21.62747]
[1776608874978,44.54,76009.2,10.5,0.20201,8e-05,21.64238]
[1776608877157,44.55,76009.78,10.5,0.20206,8e-05,21.64635]
[1776608877586,44.55,76005.41,10.5,0.20171,8e-05,21.62239]
[1776608878184,44.55,75987.57,10.5,0.20025,8e-05,21.52344]
[1776608882600,44.55,75988.48,10.5,0.20035,8e-05,21.52999]
[1776608882626,44.55,75992.61,10.5,0.20069,8e-05,21.55338]
[1776608886299,44.56,75994.59,10.5,0.20088,8e-05,21.56576]
[1776608890312,44.56,75987.3,10.5,0.20031,8e-05,21.52707]
[1776608890359,44.56,75987.3,10.5,0.20031,8e-05,21.52707]
[1776608890411,44.56,75985.33,10.5,0.20016,8e-05,21.51664]
[1776608897320,44.57,75988.97,10.5,0.20049,8e-05,21.53914]
[1776608900331,44.57,75989.22,10.5,0.20052,8e-05,21.54113]
[1776608906383,44.58,75988.94,10.5,0.20053,8e-05,21.54165]
[1776608911418,44.58,75986.06,10.5,0.20029,8e-05,21.52361]
[1776608915593,44.58,75986.75,10.5,0.20036,8e-05,21.52839]
[1776608915664,44.59,75991.23,10.5,0.20074,8e-05,21.55363]
[1776608917460,44.59,76002.57,10.5,0.20168,8e-05,21.61763]
[1776608919741,44.59,76006.08,10.5,0.20198,8e-05,21.63794]
[1776608920482,44.59,75992.61,10.5,0.20088,8e-05,21.56345]
[1776608920726,44.59,75992.61,10.5,0.20088,8e-05,21.56345]
[1776608920770,44.59,75992.61,10.5,0.20088,8e-05,21.56345]
[1776608921489,44.59,75991.5,10.5,0.20079,8e-05,21.55745]
[1776608926746,44.59,75989.94,10.5,0.20068,8e-05,21.54952]
[1776608928851,44.59,75989.94,10.5,0.20068,8e-05,21.54971]
[1776608929545,44.6,75990.91,10.5,0.20077,8e-05,21.55599]
[1776608934580,44.6,75995.47,10.5,0.20118,8e-05,21.58369]
[1776608935361,44.6,75995.47,10.5,0.20118,8e-05,21.58369]
[1776608936036,44.61,76003.89,10.5,0.20188,8e-05,21.63093]
[1776608937402,44.61,76004.15,10.5,0.20191,8e-05,21.63277]
[1776608937601,44.61,76004.19,10.5,0.20192,8e-05,21.63339]
[1776608942636,44.61,76005.96,10.5,0.2021,8e-05,21.64577]
[1776608946670,44.62,75992.72,10.5,0.20105,8e-05,21.57429]
[1776608951710,44.63,75992.52,10.5,0.20108,8e-05,21.57617]
[1776608956745,44.64,75997.21,10.5,0.20151,8e-05,21.60511]
[1776608962584,44.64,75997.02,10.5,0.20153,8e-05,21.60629]
[1776608967769,44.65,75996.44,10.5,0.20153,8e-05,21.6064]
[1776608972856,44.66,75998.08,10.5,0.2017,8e-05,21.6153]
[1776608978899,44.67,75998.94,10.5,0.20182,8e-05,21.62324]
[1776608983934,44.68,75996.58,10.5,0.20166,8e-05,21.61281]
[1776608988968,44.69,75994.39,10.5,0.20153,8e-05,21.60333]
[1776608994004,44.69,75994.46,10.5,0.20157,8e-05,21.60645]
[1776608999038,44.7,75994.76,10.5,0.20164,8e-05,21.61076]
[1776609001559,44.7,75995.14,10.5,0.20168,8e-05,21.61339]
[1776609003067,44.71,76014.83,10.5,0.20332,8e-05,21.72387]
[1776609009109,44.71,76017.72,10.5,0.20359,8e-05,21.74209]
[1776609012130,44.72,76006.89,10.5,0.20272,8e-05,21.68332]
[1776609012936,44.72,76006.89,10.5,0.20272,8e-05,21.68332]
[1776609017166,44.72,76019.55,10.5,0.2038,8e-05,21.7556]
[1776609022201,44.73,76021.91,10.5,0.20402,8e-05,21.77044]
[1776609024397,44.73,76018.11,10.5,0.20371,8e-05,21.74976]
[1776609024532,44.73,76018.11,10.5,0.20371,8e-05,21.74976]
[1776609024602,44.73,76002.09,10.5,0.2024,8e-05,21.66147]
[1776609024846,44.73,76002.09,10.5,0.2024,8e-05,21.66147]
[1776609025733,44.73,75990.85,10.5,0.20149,8e-05,21.59978]
[1776609028970,44.73,75990.77,10.5,0.20149,8e-05,21.59991]
[1776609030232,44.73,75990.73,10.5,0.20149,8e-05,21.59997]
[1776609030749,44.73,75986.97,10.5,0.20119,8e-05,21.5797]
[1776609032509,44.73,75978.57,10.5,0.20048,8e-05,21.52962]
[1776609035486,44.74,75966.45,10.5,0.1995,8e-05,21.46258]
[1776609037713,44.74,75965.3,10.5,0.19941,8e-05,21.45651]
[1776609037814,44.74,75963.2,10.5,0.19924,8e-05,21.4452]
[1776609043359,44.74,75963.03,10.5,0.19926,8e-05,21.44615]
[1776609045407,44.74,75963.1,10.5,0.19927,8e-05,21.44685]
[1776609045737,44.74,75963.1,10.5,0.19927,8e-05,21.44685]
[1776609045742,44.74,75950.93,10.5,0.19829,8e-05,21.37954]
[1776609046217,44.74,75950.93,10.5,0.19829,8e-05,21.37954]
[1776609046226,44.74,75950.93,10.5,0.19829,8e-05,21.37954]
[1776609046345,44.74,75950.93,10.5,0.19829,8e-05,21.37954]
[1776609046380,44.74,75943.4,10.5,0.19768,8e-05,21.33768]
[1776609051415,44.75,75937.21,10.5,0.19719,8e-05,21.30457]
[1776609056451,44.75,75938.44,10.5,0.19732,8e-05,21.3133]
[1776609060548,44.76,75945.8,10.5,0.19793,8e-05,21.35506]
[1776609061178,44.76,75945.99,10.5,0.19795,8e-05,21.35637]
[1776609061256,44.76,75945.99,10.5,0.19795,8e-05,21.35637]
[1776609065068,44.76,75936.36,10.5,0.19717,8e-05,21.30266]
[1776609070615,44.76,75937.97,10.5,0.1973,8e-05,21.3115]
[1776609075650,44.75,75937.62,10.5,0.19727,8e-05,21.30936]
[1776609079667,44.75,75937.87,10.5,0.19728,8e-05,21.31063]
[1776609084713,44.76,75943.38,10.5,0.19774,8e-05,21.3419]
[1776609084875,44.76,75943.38,10.5,0.19774,8e-05,21.3419]
[1776609090278,44.76,75949.32,10.5,0.19823,8e-05,21.37527]
[1776609090478,44.76,75949.32,10.5,0.19823,8e-05,21.37527]
[1776609099818,44.76,75952.31,10.5,0.19846,8e-05,21.38956]
[1776609104727,44.76,75951.07,10.5,0.19837,8e-05,21.38314]
[1776609106136,44.76,75943.52,10.5,0.19776,8e-05,21.34144]
[1776609111909,44.76,75949.13,10.5,0.19823,8e-05,21.37356]
[1776609115632,44.77,75950.59,10.5,0.19835,8e-05,21.38195]
[1776609115634,44.77,75950.59,10.5,0.19835,8e-05,21.38195]
[1776609118274,44.77,75952.29,10.5,0.1985,8e-05,21.39188]
[1776609121719,44.77,75955.7,10.5,0.19879,8e-05,21.41144]
[1776609121790,44.77,75956.96,10.5,0.19889,8e-05,21.41882]
[1776609124307,44.77,75954.96,10.5,0.19874,8e-05,21.40803]
[1776609124726,44.77,75954.96,10.5,0.19874,8e-05,21.40803]
[1776609124761,44.77,75940.16,10.5,0.19755,8e-05,21.32656]
[1776609125054,44.77,75940.16,10.5,0.19755,8e-05,21.32656]
[1776609125070,44.77,75940.16,10.5,0.19755,8e-05,21.32656]
[1776609125810,44.77,75940.16,10.5,0.19755,8e-05,21.32656]
[1776609126653,44.77,75935.87,10.5,0.19721,8e-05,21.30304]
[1776609131183,44.78,75933.97,10.5,0.19707,8e-05,21.29382]
[1776609138586,44.78,75934.18,10.5,0.19712,8e-05,21.29662]
[1776609138975,44.79,75934.18,10.5,0.19714,8e-05,21.2979]
[1776609140245,44.79,75926.52,10.5,0.19652,8e-05,21.25532]
[1776609140266,44.79,75926.52,10.5,0.19652,8e-05,21.25532]
[1776609140688,44.79,75926.52,10.5,0.19652,8e-05,21.25532]
[1776609140689,44.79,75926.52,10.5,0.19652,8e-05,21.25532]
[1776609140808,44.79,75926.52,10.5,0.19652,8e-05,21.25532]
[1776609140841,44.79,75926.52,10.5,0.19652,8e-05,21.25532]
[1776609141643,44.79,75903.91,10.5,0.1947,8e-05,21.12968]
[1776609143119,44.79,75902.84,10.5,0.19462,8e-05,21.12372]
[1776609143149,44.79,75902.84,10.5,0.19462,8e-05,21.12372]
[1776609143194,44.79,75904.47,10.5,0.19475,8e-05,21.13298]
[1776609148386,44.79,75903.33,10.5,0.19466,8e-05,21.12677]
[1776609148478,44.79,75903.33,10.5,0.19466,8e-05,21.12677]
[1776609148533,44.79,75903.33,10.5,0.19466,8e-05,21.12677]
[1776609148827,44.79,75903.36,10.5,0.19467,8e-05,21.12703]
[1776609149435,44.79,75888.67,10.5,0.19349,8e-05,21.04513]
[1776609150730,44.79,75888.67,10.5,0.19349,8e-05,21.04513]
[1776609150733,44.79,75887.41,10.5,0.19339,8e-05,21.03814]
[1776609151623,44.79,75887.41,10.5,0.19339,8e-05,21.03814]
[1776609153581,44.79,75873.15,10.5,0.19223,8e-05,20.9551]
[1776609153684,44.79,75873.15,10.5,0.19223,8e-05,20.9551]
[1776609153843,44.79,75873.15,10.5,0.19223,8e-05,20.9551]
[1776609153911,44.79,75870.81,10.5,0.19204,8e-05,20.94201]
[1776609154044,44.79,75870.81,10.5,0.19204,8e-05,20.94201]
[1776609154892,44.79,75854.75,10.5,0.19077,8e-05,20.85214]
[1776609157099,44.79,75849.17,10.5,0.19032,8e-05,20.82086]
[1776609157276,44.79,75849.17,10.5,0.19032,8e-05,20.82086]
[1776609157492,44.79,75849.17,10.5,0.19032,8e-05,20.82086]
[1776609158235,44.79,75870.01,10.5,0.19198,8e-05,20.9373]
[1776609159582,44.79,75870.01,10.5,0.19198,8e-05,20.9373]
[1776609159583,44.79,75870.01,10.5,0.19198,8e-05,20.9373]
[1776609164085,44.78,75873.08,10.5,0.19221,8e-05,20.95378]
[1776609164152,44.78,75873.08,10.5,0.19221,8e-05,20.95378]
[1776609169311,44.78,75874.93,10.5,0.19235,8e-05,20.96322]
[1776609170697,44.78,75874.93,10.5,0.19235,8e-05,20.96322]
[1776609170798,44.78,75874.29,10.5,0.19229,8e-05,20.95932]
[1776609176360,44.78,75874.9,10.5,0.19233,8e-05,20.96222]
[1776609181395,44.78,75873.66,10.5,0.19222,8e-05,20.95477]
[1776609185731,44.78,75872.13,10.5,0.1921,8e-05,20.94584]
[1776609185850,44.78,75872.13,10.5,0.1921,8e-05,20.94584]
[1776609185976,44.78,75872.13,10.5,0.1921,8e-05,20.94584]
[1776609185931,44.78,75882.51,10.5,0.19292,8e-05,21.00371]
[1776609186430,44.78,75868.55,10.5,0.19181,8e-05,20.92575]
[1776609190395,44.78,75869.76,10.5,0.1919,8e-05,20.93228]
[1776609190401,44.78,75869.76,10.5,0.1919,8e-05,20.93228]
[1776609190624,44.78,75869.76,10.5,0.1919,8e-05,20.93228]
[1776609190833,44.78,75862.16,10.5,0.1913,8e-05,20.88971]
[1776609191464,44.78,75847.78,10.5,0.19016,8e-05,20.80931]
[1776609192430,44.78,75847.78,10.5,0.19016,8e-05,20.80931]
[1776609193753,44.78,75844.18,10.5,0.18987,8e-05,20.78918]
[1776609196126,44.78,75838.51,10.5,0.18943,8e-05,20.75766]
[1776609196154,44.78,75838.51,10.5,0.18943,8e-05,20.75766]
[1776609196974,44.78,75833.86,10.5,0.18906,8e-05,20.73143]
[1776609197725,44.78,75833.86,10.5,0.18906,8e-05,20.73143]
[1776609197889,44.78,75836.15,10.5,0.18924,8e-05,20.74408]
[1776609203357,44.78,75837.67,10.5,0.18935,8e-05,20.75223]
[1776609203721,44.78,75837.67,10.5,0.18935,8e-05,20.75223]
[1776609203727,44.78,75837.67,10.5,0.18935,8e-05,20.75223]
[1776609203774,44.77,75836.94,10.5,0.18929,8e-05,20.74785]
[1776609207854,44.77,75836.17,10.5,0.18923,8e-05,20.74365]
[1776609208290,44.77,75845.65,10.5,0.18998,8e-05,20.79674]
[1776609208375,44.77,75845.65,10.5,0.18998,8e-05,20.79674]
[1776609208797,44.77,75845.65,10.5,0.18998,8e-05,20.79674]
[1776609210046,44.77,75852.77,10.5,0.19054,8e-05,20.83654]
[1776609210934,44.77,75852.77,10.5,0.19054,8e-05,20.83654]
[1776609211793,44.77,75862.53,10.5,0.19132,8e-05,20.89106]
[1776609216907,44.77,75856.01,10.5,0.19077,8e-05,20.85066]
[1776609216944,44.77,75856.01,10.5,0.19077,8e-05,20.85066]
[1776609219176,44.77,75849.71,10.5,0.19027,8e-05,20.81529]
[1776609221199,44.77,75846.41,10.5,0.19001,8e-05,20.79682]
[1776609222860,44.77,75852.08,10.5,0.19046,8e-05,20.82855]
[1776609223529,44.77,75852.78,10.5,0.19051,8e-05,20.83244]
[1776609225520,44.77,75864.07,10.5,0.1914,8e-05,20.89545]
[1776609231240,44.77,75871.16,10.5,0.19196,8e-05,20.93431]
[1776609231269,44.77,75871.16,10.5,0.19196,8e-05,20.93431]
[1776609231495,44.77,75871.16,10.5,0.19196,8e-05,20.93431]
[1776609236780,44.77,75877.37,10.5,0.19244,8e-05,20.96833]
[1776609241781,44.77,75877.15,10.5,0.19242,8e-05,20.9666]
[1776609241815,44.77,75877.11,10.5,0.19241,8e-05,20.96626]
[1776609245915,44.77,75877.3,10.5,0.19242,8e-05,20.96719]
[1776609245939,44.77,75877.63,10.5,0.19245,8e-05,20.969]
[1776609246590,44.77,75877.63,10.5,0.19245,8e-05,20.969]
[1776609250229,44.77,75890.64,10.5,0.19349,8e-05,21.04157]
[1776609251791,44.77,75889.88,10.5,0.19343,8e-05,21.03727]
[1776609256975,44.77,75886.93,10.5,0.19319,8e-05,21.0206]
[1776609258283,44.77,75881.23,10.5,0.19273,8e-05,20.98868]
[1776609258934,44.77,75880.57,10.5,0.19268,8e-05,20.9849]
[1776609260337,44.77,75880.57,10.5,0.19268,8e-05,20.9849]
[1776609260948,44.77,75880.46,10.5,0.19267,8e-05,20.98416]
[1776609261622,44.77,75880.46,10.5,0.19267,8e-05,20.98416]
[1776609266518,44.77,75876.04,10.5,0.19232,8e-05,20.9598]
[1776609266990,44.77,75875.97,10.5,0.19231,8e-05,20.9595]
[1776609272024,44.77,75870.32,10.5,0.19185,8e-05,20.92471]
[1776609277061,44.77,75878.87,10.5,0.19253,8e-05,20.97279]
[1776609283103,44.77,75879.53,10.5,0.19259,8e-05,20.97656]
[1776609288211,44.77,75879.52,10.5,0.19259,8e-05,20.97656]
[1776609294180,44.77,75887.05,10.5,0.19319,8e-05,21.01865]
[1776609299215,44.77,75887.77,10.5,0.19324,8e-05,21.02248]
[1776609304250,44.77,75888.29,10.5,0.19328,8e-05,21.02521]
[1776609308600,44.77,75888.36,10.5,0.19329,8e-05,21.02553]
[1776609308634,44.77,75888.36,10.5,0.19329,8e-05,21.02553]
[1776609308657,44.77,75885.31,10.5,0.19304,8e-05,21.00842]
[1776609317343,44.76,75878.83,10.5,0.19251,8e-05,20.97139]
[1776609322376,44.76,75877.83,10.5,0.19242,8e-05,20.9653]
[1776609327049,44.76,75877.66,10.5,0.19241,8e-05,20.96408]
[1776609327917,44.76,75877.66,10.5,0.19241,8e-05,20.96408]
[1776609328055,44.76,75877.66,10.5,0.1924,8e-05,20.96383]
[1776609328773,44.76,75877.66,10.5,0.1924,8e-05,20.96383]
[1776609328936,44.76,75877.66,10.5,0.1924,8e-05,20.96383]
[1776609329038,44.76,75915.64,10.5,0.19544,8e-05,21.17545]
[1776609330379,44.76,75916.98,10.5,0.19555,8e-05,21.18291]
[1776609330954,44.76,75916.98,10.5,0.19555,8e-05,21.18291]
[1776609332218,44.76,75915.32,10.5,0.19539,8e-05,21.17012]
[1776609334561,44.76,75913.5,10.5,0.19524,8e-05,21.15997]
[1776609334689,44.76,75913.5,10.5,0.19524,8e-05,21.15997]
[1776609334762,44.76,75913.5,10.5,0.19524,8e-05,21.15997]
[1776609334824,44.76,75913.5,10.5,0.19524,8e-05,21.15997]
[1776609335028,44.76,75913.5,10.5,0.19524,8e-05,21.15997]
[1776609335051,44.76,75913.63,10.5,0.19525,8e-05,21.1607]
[1776609335754,44.76,75926.52,10.5,0.19629,8e-05,21.23233]
[1776609337182,44.76,75927.33,10.5,0.19635,8e-05,21.23667]
[1776609337482,44.76,75919.94,10.5,0.19576,8e-05,21.19552]
[1776609339769,44.76,75917.51,10.5,0.19556,8e-05,21.18189]
[1776609340085,44.76,75916.71,10.5,0.19549,8e-05,21.1773]
[1776609340337,44.76,75916.71,10.5,0.19549,8e-05,21.1773]
[1776609340503,44.76,75900.7,10.5,0.19421,8e-05,21.08806]
[1776609341183,44.76,75900.7,10.5,0.19421,8e-05,21.08806]
[1776609342407,44.76,75900.03,10.5,0.19415,8e-05,21.08418]
[1776609342707,44.76,75900.03,10.5,0.19415,8e-05,21.08418]
[1776609342898,44.76,75900.03,10.5,0.19415,8e-05,21.08418]
[1776609343081,44.76,75899.8,10.5,0.19413,8e-05,21.08288]
[1776609343524,44.76,75884.95,10.5,0.19295,8e-05,21.00001]
[1776609344841,44.76,75884.95,10.5,0.19295,8e-05,21.00001]
[1776609345054,44.76,75884.95,10.5,0.19295,8e-05,21.00001]
[1776609345443,44.76,75883.68,10.5,0.19284,8e-05,20.99268]
[1776609345469,44.76,75883.68,10.5,0.19284,8e-05,20.99268]
[1776609345516,44.76,75883.68,10.5,0.19284,8e-05,20.99268]
[1776609345829,44.76,75872.95,10.5,0.19198,8e-05,20.93242]
[1776609346550,44.76,75857.94,10.5,0.19079,8e-05,20.8485]
[1776609351065,44.76,75857.14,10.5,0.19072,8e-05,20.84346]
[1776609351585,44.76,75856.52,10.5,0.19066,8e-05,20.8397]
[1776609356620,44.76,75862.64,10.5,0.19115,8e-05,20.87384]
[1776609358198,44.76,75862.45,10.5,0.19113,8e-05,20.87273]
[1776609362137,44.75,75862.68,10.5,0.19115,8e-05,20.87392]
[1776609362153,44.75,75862.68,10.5,0.19115,8e-05,20.87392]
[1776609363075,44.75,75863.12,10.5,0.19118,8e-05,20.87628]
[1776609366322,44.75,75875.32,10.5,0.19215,8e-05,20.94415]
[1776609370718,44.75,75863.11,10.5,0.19116,8e-05,20.87514]
[1776609375923,44.75,75863.64,10.5,0.1912,8e-05,20.87797]
[1776609379142,44.75,75856.06,10.5,0.1906,8e-05,20.83538]
[1776609388088,44.75,75864.04,10.5,0.19123,8e-05,20.87957]
[1776609395893,44.75,75866.49,10.5,0.19139,8e-05,20.8891]
[1776609397000,44.75,75866.49,10.5,0.19139,8e-05,20.8891]
[1776609397067,44.75,75866.49,10.5,0.19139,8e-05,20.8891]
[1776609398791,44.75,75872.67,10.5,0.19188,8e-05,20.92347]
[1776609398839,44.75,75872.67,10.5,0.19188,8e-05,20.92347]
[1776609398883,44.75,75872.67,10.5,0.19188,8e-05,20.92347]
[1776609398915,44.75,75875.32,10.5,0.19209,8e-05,20.93815]
[1776609399930,44.75,75875.32,10.5,0.19209,8e-05,20.93815]
[1776609400051,44.75,75875.32,10.5,0.19209,8e-05,20.93815]
[1776609406107,44.75,75876.74,10.5,0.1922,8e-05,20.94593]
[1776609411261,44.75,75874.9,10.5,0.19205,8e-05,20.93554]
[1776609411317,44.75,75874.9,10.5,0.19205,8e-05,20.93554]
[1776609412009,44.75,75883.81,10.5,0.19276,8e-05,20.98536]
[1776609417040,44.75,75885.7,10.5,0.19291,8e-05,20.99571]
[1776609423082,44.75,75885.56,10.5,0.19289,8e-05,20.99465]
[1776609428189,44.74,75888.27,10.5,0.1931,8e-05,21.00959]
[1776609428268,44.74,75889.04,10.5,0.19317,8e-05,21.01382]
[1776609433568,44.74,75890.38,10.5,0.19327,8e-05,21.02094]
[1776609433613,44.74,75890.38,10.5,0.19327,8e-05,21.02094]
[1776609433630,44.74,75890.38,10.5,0.19327,8e-05,21.02094]
[1776609434159,44.74,75901.66,10.5,0.19417,8e-05,21.08383]
[1776609439647,44.74,75907.8,10.5,0.19465,8e-05,21.11753]
[1776609441061,44.74,75909.55,10.5,0.19478,8e-05,21.12671]
[1776609446247,44.74,75909.4,10.5,0.19476,8e-05,21.12476]
[1776609452289,44.73,75908.76,10.5,0.19466,8e-05,21.11654]
[1776609454257,44.73,75908.76,10.5,0.19466,8e-05,21.11654]
[1776609454268,44.73,75912.81,10.5,0.19498,8e-05,21.13874]
[1776609458968,44.73,75914.35,10.5,0.1951,8e-05,21.14715]
[1776609461015,44.73,75912.4,10.5,0.19494,8e-05,21.13605]
[1776609461422,44.73,75911.7,10.5,0.19488,8e-05,21.13186]
[1776609461575,44.73,75911.7,10.5,0.19488,8e-05,21.13186]
[1776609462926,44.73,75911.63,10.5,0.19488,8e-05,21.13147]
[1776609462952,44.73,75900.95,10.5,0.19402,8e-05,21.07152]
[1776609470190,44.73,75898.36,10.5,0.1938,8e-05,21.05633]
[1776609475451,44.72,75898.03,10.5,0.19375,8e-05,21.05314]
[1776609481010,44.72,75897.54,10.5,0.1937,8e-05,21.04995]
[1776609482115,44.72,75897.54,10.5,0.1937,8e-05,21.04951]
[1776609486701,44.72,75890.75,10.5,0.19315,8e-05,21.01149]
[1776609486792,44.72,75894.8,10.5,0.19348,8e-05,21.03414]
[1776609488191,44.72,75894.8,10.5,0.19348,8e-05,21.03414]
[1776609493578,44.72,75896.04,10.5,0.19358,8e-05,21.04129]
[1776609498613,44.72,75898.58,10.5,0.19379,8e-05,21.05566]
[1776609501848,44.72,75900.86,10.5,0.19397,8e-05,21.06844]
[1776609501852,44.72,75900.86,10.5,0.19397,8e-05,21.06844]
[1776609501905,44.72,75900.86,10.5,0.19397,8e-05,21.06844]
[1776609502037,44.72,75900.86,10.5,0.19397,8e-05,21.06844]
[1776609507143,44.72,75908.66,10.5,0.19459,8e-05,21.1118]
[1776609510797,44.72,75908.19,10.5,0.19455,8e-05,21.109]
[1776609517747,44.72,75908.25,10.5,0.19452,8e-05,21.10481]
[1776609522782,44.72,75910.33,10.5,0.19467,8e-05,21.11563]
[1776609523439,44.72,75910.33,10.5,0.19467,8e-05,21.11563]
[1776609523498,44.72,75910.33,10.5,0.19467,8e-05,21.11563]
[1776609529057,44.72,75913.75,10.5,0.19494,8e-05,21.13427]
[1776609531282,44.72,75911.94,10.5,0.19479,8e-05,21.124]
[1776609536419,44.71,75912.06,10.5,0.19479,8e-05,21.12389]
[1776609538246,44.71,75912.2,10.5,0.1948,8e-05,21.12467]
[1776609538268,44.71,75912.2,10.5,0.1948,8e-05,21.12467]
[1776609543614,44.71,75918.6,10.5,0.19531,8e-05,21.15978]
[1776609547149,44.71,75923.82,10.5,0.19572,8e-05,21.18857]
[1776609548876,44.71,75917.64,10.5,0.19522,8e-05,21.15391]
[1776609549999,44.71,75920.44,10.5,0.19545,8e-05,21.16945]
[1776609550506,44.71,75924.53,10.5,0.19578,8e-05,21.19216]
[1776609550805,44.71,75924.53,10.5,0.19578,8e-05,21.19216]
[1776609551156,44.71,75924.53,10.5,0.19578,8e-05,21.19216]
[1776609551216,44.71,75931.57,10.5,0.19634,8e-05,21.23138]
[1776609556630,44.71,75936.74,10.5,0.19675,8e-05,21.25973]
[1776609556680,44.71,75936.74,10.5,0.19675,8e-05,21.25973]
[1776609557242,44.71,75933.93,10.5,0.19652,8e-05,21.24395]
[1776609563067,44.71,75929.29,10.5,0.19614,8e-05,21.21758]
[1776609568102,44.71,75927.07,10.5,0.19596,8e-05,21.20484]
[1776609573192,44.71,75929.82,10.5,0.19615,8e-05,21.21638]
[1776609579179,44.7,75938.58,10.5,0.19685,8e-05,21.26452]
[1776609580207,44.7,75938.58,10.5,0.19685,8e-05,21.26452]
[1776609580274,44.7,75940.67,10.5,0.19702,8e-05,21.27607]
[1776609580457,44.7,75940.67,10.5,0.19702,8e-05,21.27607]
[1776609583120,44.7,75946.4,10.5,0.19748,8e-05,21.30773]
[1776609583303,44.7,75946.4,10.5,0.19748,8e-05,21.30773]
[1776609584023,44.7,75948.16,10.5,0.19762,8e-05,21.31738]
[1776609586675,44.7,75954.58,10.5,0.19813,8e-05,21.35266]
[1776609587450,44.7,75954.73,10.5,0.19814,8e-05,21.3534]
[1776609588034,44.7,75954.73,10.5,0.19814,8e-05,21.3534]
[1776609590477,44.7,75954.66,10.5,0.19813,8e-05,21.35262]
[1776609594650,44.7,75958.19,10.5,0.19841,8e-05,21.37166]
[1776609600373,44.7,75961.55,10.5,0.19867,8e-05,21.38977]
[1776609600783,44.7,75961.79,10.5,0.19869,8e-05,21.39096]
[1776609601333,44.7,75974.49,10.5,0.19973,8e-05,21.46164]
[1776609601780,44.7,75974.49,10.5,0.19973,8e-05,21.46164]
[1776609607374,44.7,75977.55,10.5,0.19997,8e-05,21.47855]
[1776609608705,44.7,75981.4,10.5,0.20029,8e-05,21.49992]
[1776609611669,44.7,75982.87,10.5,0.20041,8e-05,21.50795]
[1776609611729,44.7,75982.87,10.5,0.20041,8e-05,21.50795]
[1776609611737,44.7,75982.87,10.5,0.20041,8e-05,21.50795]
[1776609611955,44.7,75982.87,10.5,0.20041,8e-05,21.50795]
[1776609612410,44.7,76010.33,10.5,0.20267,8e-05,21.6607]
[1776609612643,44.7,76010.33,10.5,0.20267,8e-05,21.6607]
[1776609613002,44.7,76010.33,10.5,0.20267,8e-05,21.6607]
[1776609613419,44.7,76025.94,10.5,0.20396,8e-05,21.74739]
[1776609615269,44.7,76025.91,10.5,0.20396,8e-05,21.74742]
[1776609616536,44.7,76018.37,10.5,0.20334,8e-05,21.7059]
[1776609616845,44.7,76018.37,10.5,0.20334,8e-05,21.7059]
[1776609616897,44.7,76020.45,10.5,0.20351,8e-05,21.71766]
[1776609618235,44.7,76020.45,10.5,0.20351,8e-05,21.71766]
[1776609620333,44.7,76022.3,10.5,0.20368,8e-05,21.7285]
[1776609620434,44.7,76020.98,10.5,0.20358,8e-05,21.72179]
[1776609622922,44.7,76018.52,10.5,0.20338,8e-05,21.70841]
[1776609629187,44.71,76015.79,10.5,0.20318,8e-05,21.69483]
[1776609631546,44.71,76000.68,10.5,0.20193,8e-05,21.60883]
[1776609632758,44.71,76000.68,10.5,0.20193,8e-05,21.60883]
[1776609637387,44.71,76005.3,10.5,0.20233,8e-05,21.63587]
[1776609637476,44.72,76002.59,10.5,0.20211,8e-05,21.62121]
[1776609640678,44.72,75995.42,10.5,0.20154,8e-05,21.58266]
[1776609641275,44.72,75995.42,10.5,0.20154,8e-05,21.58266]
[1776609643460,44.72,76006.93,10.5,0.20251,8e-05,21.64767]
[1776609649673,44.73,76016.17,10.5,0.2033,8e-05,21.7011]
[1776609651396,44.73,76016.17,10.5,0.2033,8e-05,21.7011]
[1776609651687,44.73,76016.55,10.5,0.20334,8e-05,21.70377]
[1776609656722,44.74,76015.47,10.5,0.20328,8e-05,21.6993]
[1776609661435,44.74,76020.28,10.5,0.20369,8e-05,21.72679]
[1776609661458,44.74,76021.74,10.5,0.20382,8e-05,21.7354]
[1776609663480,44.74,76007.45,10.5,0.20265,8e-05,21.65668]
[1776609668968,44.75,76006.34,10.5,0.20259,8e-05,21.65257]
[1776609668975,44.75,76006.34,10.5,0.20259,8e-05,21.65257]
[1776609670889,44.75,76001.87,10.5,0.20223,8e-05,21.62854]
[1776609670919,44.75,76001.87,10.5,0.20223,8e-05,21.62854]
[1776609670978,44.75,76001.87,10.5,0.20223,8e-05,21.62854]
[1776609671275,44.75,76001.87,10.5,0.20223,8e-05,21.62854]
[1776609672795,44.75,76004.05,10.5,0.20242,8e-05,21.64131]
[1776609673717,44.75,75999.93,10.5,0.20209,8e-05,21.61888]
[1776609678046,44.75,75999.61,10.5,0.20208,8e-05,21.61824]
[1776609678047,44.75,75999.61,10.5,0.20208,8e-05,21.61824]
[1776609684127,44.76,76002.15,10.5,0.20232,8e-05,21.6346]
[1776609684128,44.76,76002.15,10.5,0.20232,8e-05,21.6346]
[1776609689953,44.77,75987.67,10.5,0.20118,8e-05,21.55739]
[1776609694994,44.78,76000.43,10.5,0.20224,8e-05,21.6268]
[1776609700286,44.78,75997.1,10.5,0.20199,8e-05,21.60992]
[1776609706071,44.79,75992.67,10.5,0.20168,8e-05,21.58855]
[1776609711106,44.79,75989.66,10.5,0.20147,8e-05,21.57401]
[1776609716141,44.8,75989.67,10.5,0.2015,8e-05,21.57623]
[1776609721176,44.81,75992.65,10.5,0.20178,8e-05,21.59482]
[1776609726211,44.81,75992.62,10.5,0.20181,8e-05,21.59661]
[1776609731246,44.82,75988.19,10.5,0.20147,8e-05,21.57408]
[1776609736281,44.82,75985.87,10.5,0.20132,8e-05,21.56334]
[1776609743301,44.82,75985.8,10.5,0.20132,8e-05,21.56337]
[1776609744681,44.83,75980.77,10.5,0.20095,8e-05,21.53848]
[1776609750484,44.84,75990.4,10.5,0.20177,8e-05,21.59393]
[1776609757062,44.85,75981.02,10.5,0.20102,8e-05,21.54104]
[1776609762464,44.85,75980.73,10.5,0.20104,8e-05,21.54241]
[1776609767498,44.86,75981.73,10.5,0.20116,8e-05,21.55002]
[1776609774548,44.87,75981.62,10.5,0.20119,8e-05,21.55223]
[1776609774592,44.87,75981.62,10.5,0.20119,8e-05,21.55223]
[1776609780590,44.88,75981.26,10.5,0.2012,8e-05,21.55263]
[1776609785627,44.88,75981.65,10.5,0.20126,8e-05,21.55673]
[1776609790662,44.89,75981.24,10.5,0.20126,8e-05,21.55638]
[1776609795697,44.89,75979.47,10.5,0.20115,8e-05,21.54855]
[1776609801129,44.89,75978.51,10.5,0.20109,8e-05,21.54442]
[1776609806776,44.9,75979.64,10.5,0.20123,8e-05,21.55376]
[1776609811811,44.91,75981.11,10.5,0.20135,8e-05,21.56028]
[1776609816903,44.91,75981.74,10.5,0.20143,8e-05,21.5652]
[1776609819867,44.92,75993.71,10.5,0.20243,8e-05,21.63267]
[1776609822942,44.92,75998.57,10.5,0.20284,8e-05,21.66021]
[1776609823572,44.92,75998.57,10.5,0.20284,8e-05,21.66021]
[1776609825310,44.92,75996.43,10.5,0.20267,8e-05,21.64868]
[1776609827151,44.92,75996.5,10.5,0.20268,8e-05,21.64959]
[1776609827870,44.92,75996.5,10.5,0.20268,8e-05,21.64985]
[1776609829546,44.92,75999.32,10.5,0.20292,8e-05,21.66566]
[1776609831267,44.92,76002.24,10.5,0.20317,8e-05,21.68223]
[1776609832131,44.93,76003.82,10.5,0.2033,8e-05,21.69138]
[1776609834277,44.93,76004.74,10.5,0.20338,8e-05,21.69688]
[1776609840016,44.93,76002.67,10.5,0.20324,8e-05,21.68684]
[1776609845216,44.93,76002.77,10.5,0.20325,8e-05,21.68787]
[1776609846621,44.93,76002.77,10.5,0.20327,8e-05,21.68883]
[1776609848852,44.94,76002.53,10.5,0.20325,8e-05,21.68798]
[1776609850907,44.94,76005.32,10.5,0.20349,8e-05,21.70384]
[1776609851863,44.94,76005.34,10.5,0.2035,8e-05,21.70419]
[1776609856018,44.94,76012.25,10.5,0.20408,8e-05,21.74306]
[1776609860091,44.94,76013.33,10.5,0.20418,8e-05,21.74974]
[1776609865186,44.95,76010.47,10.5,0.20396,8e-05,21.73503]
[1776609871228,44.95,76010.29,10.5,0.20394,8e-05,21.73167]
[1776609877270,44.95,76009.62,10.5,0.2039,8e-05,21.72928]
[1776609877946,44.95,76009.62,10.5,0.2039,8e-05,21.72928]
[1776609884613,44.96,76008.34,10.5,0.20382,8e-05,21.72331]
[1776609891148,44.96,76010.11,10.5,0.20398,8e-05,21.73428]
[1776609898000,44.96,76013.65,10.5,0.20429,8e-05,21.75465]
[1776609898592,44.96,76013.65,10.5,0.20429,8e-05,21.75465]
[1776609905466,44.97,76012.7,10.5,0.20423,8e-05,21.75064]
[1776609912515,44.97,76013.29,10.5,0.20429,8e-05,21.75483]
[1776609913924,44.97,76013.8,10.5,0.20433,8e-05,21.75777]
[1776609919564,44.97,76002.94,10.5,0.20346,8e-05,21.69914]
[1776609924598,44.97,76002.74,10.5,0.20346,8e-05,21.699]
[1776609924740,44.97,76002.74,10.5,0.20346,8e-05,21.699]
[1776609928531,44.98,75996.86,10.5,0.20299,8e-05,21.66719]
[1776609928533,44.98,75996.86,10.5,0.20299,8e-05,21.66719]
[1776609931111,44.98,75983.67,10.5,0.20192,8e-05,21.59534]
[1776609932220,44.98,75983.78,10.5,0.20191,8e-05,21.59275]
[1776609932306,44.98,75983.78,10.5,0.20191,8e-05,21.59275]
[1776609933597,44.98,75980.97,10.5,0.20169,8e-05,21.57757]
[1776609937124,44.98,75993.01,10.5,0.20268,8e-05,21.64486]
[1776609939170,44.98,75991.96,10.5,0.2026,8e-05,21.6395]
[1776609939706,44.98,75991.73,10.5,0.20259,8e-05,21.63845]
[1776609944742,44.99,75993.64,10.5,0.20278,8e-05,21.65083]
[1776609950233,44.99,75991.84,10.5,0.20266,8e-05,21.64282]
[1776609955438,45.0,75996.14,10.5,0.20303,8e-05,21.66801]
[1776609960969,45.01,75997.15,10.5,0.20315,8e-05,21.67571]
[1776609961947,45.01,76002.88,10.5,0.20362,8e-05,21.70757]
[1776609962285,45.01,76002.88,10.5,0.20362,8e-05,21.70757]
[1776609963085,45.01,76009.4,10.5,0.20416,8e-05,21.74371]
[1776609963093,45.01,76009.4,10.5,0.20416,8e-05,21.74371]
[1776609963186,45.01,76020.99,10.5,0.20512,8e-05,21.80761]
[1776609964522,45.01,76020.99,10.5,0.20512,8e-05,21.80761]
[1776609965102,45.01,76024.63,10.5,0.20543,8e-05,21.82785]
[1776609969880,45.01,76030.82,10.5,0.20594,8e-05,21.86222]
[1776609971002,45.01,76032.54,10.5,0.20609,8e-05,21.87174]
[1776609971052,45.01,76032.54,10.5,0.20609,8e-05,21.87174]
[1776609972285,45.01,76037.98,10.5,0.20654,8e-05,21.90176]
[1776609972535,45.01,76037.98,10.5,0.20654,8e-05,21.90176]
[1776609973534,45.01,76035.3,10.5,0.20632,8e-05,21.88719]
[1776609979065,45.01,76043.78,10.5,0.20702,8e-05,21.93397]
[1776609979078,45.01,76043.78,10.5,0.20702,8e-05,21.93397]
[1776609979083,45.01,76043.78,10.5,0.20702,8e-05,21.93397]
[1776609979671,45.01,76043.78,10.5,0.20702,8e-05,21.93397]
[1776609980671,45.01,76063.15,10.5,0.20863,8e-05,22.03991]
[1776609982016,45.01,76064.04,10.5,0.2087,8e-05,22.04477]
[1776609982690,45.01,76064.04,10.5,0.2087,8e-05,22.04477]
[1776609982737,45.01,76064.04,10.5,0.2087,8e-05,22.04477]
[1776609982756,45.01,76065.09,10.5,0.20879,8e-05,22.05032]
[1776609984683,45.01,76070.19,10.5,0.20921,8e-05,22.07817]
[1776609986971,45.01,76077.81,10.5,0.20985,8e-05,22.11966]
[1776609987653,45.01,76077.81,10.5,0.20985,8e-05,22.11966]
[1776609993080,45.01,76079.33,10.5,0.20994,8e-05,22.12402]
[1776609994425,45.01,76079.33,10.5,0.20994,8e-05,22.12402]
[1776609994545,45.01,76079.23,10.5,0.20993,8e-05,22.12333]
[1776609999808,45.01,76076.43,10.5,0.2097,8e-05,22.10789]
[1776610005288,45.01,76078.48,10.5,0.20987,8e-05,22.11897]
[1776610005387,45.01,76076.68,10.5,0.20971,8e-05,22.10908]
[1776610012225,45.01,76076.33,10.5,0.20968,8e-05,22.10695]
[1776610017260,45.01,76077.87,10.5,0.20981,8e-05,22.11519]
[1776610022295,45.01,76079.01,10.5,0.2099,8e-05,22.12126]
[1776610027330,45.01,76082.08,10.5,0.21015,8e-05,22.13781]
[1776610031092,45.01,76082.53,10.5,0.21019,8e-05,22.14013]
[1776610031358,45.01,76082.31,10.5,0.21017,8e-05,22.13888]
[1776610037400,45.01,76082.21,10.5,0.21016,8e-05,22.1382]
[1776610042434,45.01,76082.31,10.5,0.21017,8e-05,22.13864]
[1776610046949,45.01,76083.05,10.5,0.21023,8e-05,22.14262]
[1776610047205,45.01,76083.05,10.5,0.21023,8e-05,22.14262]
[1776610048425,45.01,76086.86,10.5,0.21054,8e-05,22.16337]
[1776610050949,45.0,76092.13,10.5,0.21098,8e-05,22.1919]
[1776610054775,45.0,76095.76,10.5,0.21126,8e-05,22.20791]
[1776610055170,45.0,76098.25,10.5,0.21146,8e-05,22.22137]
[1776610056322,45.0,76107.35,10.5,0.21222,8e-05,22.27077]
[1776610056421,45.0,76107.35,10.5,0.21222,8e-05,22.27077]
[1776610056613,45.0,76107.35,10.5,0.21222,8e-05,22.27077]
[1776610056731,45.0,76107.35,10.5,0.21222,8e-05,22.27077]
[1776610056757,45.0,76107.35,10.5,0.21222,8e-05,22.27077]
[1776610056760,45.0,76107.35,10.5,0.21222,8e-05,22.27077]
[1776610057140,45.0,76109.96,10.5,0.21244,8e-05,22.28478]
[1776610057265,45.0,76109.96,10.5,0.21244,8e-05,22.28478]
[1776610057541,45.0,76132.9,10.5,0.21437,8e-05,22.40936]
[1776610058305,45.0,76132.9,10.5,0.21437,8e-05,22.40936]
[1776610058631,45.0,76132.9,10.5,0.21437,8e-05,22.40936]
[1776610058799,45.0,76132.9,10.5,0.21437,8e-05,22.40936]
[1776610063807,45.0,76130.45,10.5,0.21414,8e-05,22.39476]
[1776610064753,45.0,76131.68,10.5,0.21424,8e-05,22.40121]
[1776610067196,45.0,76132.15,10.5,0.21427,8e-05,22.40307]
[1776610069388,44.99,76137.99,10.5,0.21476,8e-05,22.43427]
[1776610069527,44.99,76137.99,10.5,0.21476,8e-05,22.43427]
[1776610069684,44.99,76137.99,10.5,0.21476,8e-05,22.43427]
[1776610069714,44.99,76137.99,10.5,0.21476,8e-05,22.43427]
[1776610069786,44.99,76143.77,10.5,0.21524,8e-05,22.46533]
[1776610070403,44.99,76143.77,10.5,0.21524,8e-05,22.46533]
[1776610071098,44.99,76152.45,10.5,0.21598,8e-05,22.51258]
[1776610072028,44.99,76150.05,10.5,0.21578,8e-05,22.49978]
[1776610072646,44.99,76147.67,10.5,0.21558,8e-05,22.48691]
[1776610072975,44.99,76147.67,10.5,0.21558,8e-05,22.48691]
[1776610073369,44.99,76147.67,10.5,0.21558,8e-05,22.48691]
[1776610073653,45.0,76158.92,10.5,0.21654,8e-05,22.54801]
[1776610078687,45.0,76172.74,10.5,0.21772,9e-05,22.62342]
[1776610083723,45.0,76160.8,10.5,0.21671,8e-05,22.55933]
[1776610087323,45.0,76157.3,10.5,0.21642,8e-05,22.54085]
[1776610092787,45.0,76156.08,10.5,0.21634,8e-05,22.5353]
[1776610094074,45.0,76154.2,10.5,0.21618,8e-05,22.5253]
[1776610094801,45.0,76139.39,10.5,0.21493,8e-05,22.4453]
[1776610099029,45.01,76138.36,10.5,0.21486,8e-05,22.44083]
[1776610099042,45.01,76138.36,10.5,0.21486,8e-05,22.44083]
[1776610099836,45.01,76134.24,10.5,0.21451,8e-05,22.41822]
[1776610104572,45.0,76138.92,10.5,0.21489,8e-05,22.44256]
[1776610107326,45.0,76149.93,10.5,0.21581,8e-05,22.50149]
[1776610107329,45.0,76149.93,10.5,0.21581,8e-05,22.50149]
[1776610107892,45.0,76158.11,10.5,0.21651,8e-05,22.54595]
[1776610112120,45.0,76160.29,10.5,0.21668,8e-05,22.55487]
[1776610112928,45.0,76157.16,10.5,0.21641,8e-05,22.53798]
[1776610117963,45.01,76155.78,10.5,0.2163,8e-05,22.53084]
[1776610123218,45.01,76153.63,10.5,0.21612,8e-05,22.51945]
[1776610127777,45.01,76143.48,10.5,0.21527,8e-05,22.4649]
[1776610133069,45.01,76150.05,10.5,0.21584,8e-05,22.50116]
[1776610138104,45.01,76153.02,10.5,0.21609,8e-05,22.51756]
[1776610141170,45.01,76153.15,10.5,0.21611,8e-05,22.51836]
[1776610143599,45.01,76141.86,10.5,0.21515,8e-05,22.45735]
[1776610145096,45.01,76140.23,10.5,0.21502,8e-05,22.44876]
[1776610150423,45.01,76133.71,10.5,0.21447,8e-05,22.41321]
[1776610151195,45.01,76120.02,10.5,0.21331,8e-05,22.33877]
[1776610155689,45.01,76123.76,10.5,0.21362,8e-05,22.35906]
[1776610155928,45.01,76123.76,10.5,0.21362,8e-05,22.35906]
[1776610156424,45.01,76123.87,10.5,0.21363,8e-05,22.35961]
[1776610160056,45.01,76123.86,10.5,0.21363,8e-05,22.35935]
[1776610164180,45.01,76129.13,10.5,0.21407,8e-05,22.38778]
[1776610164198,45.01,76129.13,10.5,0.21407,8e-05,22.38778]
[1776610164219,45.01,76129.13,10.5,0.21407,8e-05,22.38778]
[1776610164562,45.01,76133.33,10.5,0.21442,8e-05,22.41049]
[1776610169320,45.01,76144.19,10.5,0.21536,8e-05,22.4705]
[1776610170129,45.01,76144.19,10.5,0.21536,8e-05,22.4705]
[1776610170464,45.01,76144.19,10.5,0.21536,8e-05,22.4705]
[1776610170527,45.01,76145.15,10.5,0.21544,8e-05,22.4759]
[1776610172607,45.01,76138.15,10.5,0.21483,8e-05,22.4347]
[1776610173646,45.01,76124.31,10.5,0.21366,8e-05,22.35937]
[1776610176102,45.01,76124.96,10.5,0.21371,8e-05,22.36268]
[1776610176227,45.01,76124.96,10.5,0.21371,8e-05,22.36268]
[1776610176434,45.01,76124.96,10.5,0.21371,8e-05,22.36268]
[1776610176479,45.01,76131.86,10.5,0.21429,8e-05,22.39989]
[1776610177750,45.01,76148.83,10.5,0.21573,8e-05,22.49229]
[1776610181648,45.01,76145.78,10.5,0.21548,8e-05,22.47614]
[1776610181666,45.01,76145.78,10.5,0.21548,8e-05,22.47614]
[1776610181689,45.02,76143.92,10.5,0.21532,8e-05,22.46625]
[1776610182762,45.02,76143.92,10.5,0.21532,8e-05,22.46625]
[1776610187890,45.01,76135.56,10.5,0.21461,8e-05,22.42062]
[1776610193508,45.01,76136.24,10.5,0.21466,8e-05,22.4234]
[1776610194611,45.01,76136.24,10.5,0.21466,8e-05,22.4234]
[1776610200063,45.01,76131.43,10.5,0.21424,8e-05,22.39664]
[1776610201009,45.01,76131.24,10.5,0.21422,8e-05,22.39561]
[1776610202924,45.01,76131.14,10.5,0.21421,8e-05,22.39488]
[1776610206056,45.01,76137.05,10.5,0.21471,8e-05,22.42717]
[1776610211633,45.01,76137.85,10.5,0.21479,8e-05,22.43205]
[1776610213723,45.01,76137.39,10.5,0.21475,8e-05,22.42964]
[1776610220697,45.01,76134.62,10.5,0.21451,8e-05,22.41395]
[1776610222417,45.01,76136.29,10.5,0.21464,8e-05,22.42274]
[1776610222437,45.01,76136.29,10.5,0.21464,8e-05,22.42274]
[1776610224687,45.01,76139.99,10.5,0.21496,8e-05,22.44309]
[1776610224725,45.01,76141.13,10.5,0.21506,8e-05,22.44939]
[1776610228753,45.01,76152.08,10.5,0.216,8e-05,22.50947]
[1776610230509,45.01,76152.37,10.5,0.21603,8e-05,22.51121]
[1776610235804,45.02,76164.33,10.5,0.21703,8e-05,22.57321]
[1776610240839,45.02,76163.8,10.5,0.217,8e-05,22.5708]
[1776610242853,45.02,76152.42,10.5,0.21603,8e-05,22.50955]
[1776610243208,45.02,76152.42,10.5,0.21603,8e-05,22.50955]
[1776610247993,45.02,76164.61,10.5,0.21708,8e-05,22.57621]
[1776610253930,45.02,76166.18,10.5,0.21722,8e-05,22.58525]
[1776610257366,45.02,76166.88,10.5,0.21729,8e-05,22.5893]
[1776610267025,45.03,76164.5,10.5,0.2171,8e-05,22.57747]
[1776610269558,45.03,76159.98,10.5,0.21672,8e-05,22.55324]
[1776610270045,45.03,76149.87,10.5,0.21587,8e-05,22.49871]
[1776610275081,45.03,76151.92,10.5,0.21605,8e-05,22.51021]
[1776610280115,45.03,76150.1,10.5,0.2159,8e-05,22.50068]
[1776610280767,45.03,76150.1,10.5,0.2159,8e-05,22.50068]
[1776610281103,45.03,76150.1,10.5,0.2159,8e-05,22.50068]
[1776610281280,45.03,76150.1,10.5,0.2159,8e-05,22.50075]
[1776610287165,45.03,76151.18,10.5,0.216,8e-05,22.5071]
[1776610293016,45.03,76151.58,10.5,0.21604,8e-05,22.5095]
[1776610293111,45.03,76149.66,10.5,0.21586,8e-05,22.49583]
[1776610298244,45.03,76146.62,10.5,0.21561,8e-05,22.48027]
[1776610300081,45.03,76146.62,10.5,0.21561,8e-05,22.48027]
[1776610300109,45.03,76146.62,10.5,0.21561,8e-05,22.48027]
[1776610300258,45.04,76142.51,10.5,0.21527,8e-05,22.45842]
[1776610302272,45.03,76129.78,10.5,0.21419,8e-05,22.38888]
[1776610307314,45.03,76125.48,10.5,0.21381,8e-05,22.3646]
[1776610313349,45.03,76127.46,10.5,0.21395,8e-05,22.37354]
[1776610318384,45.02,76127.51,10.5,0.21393,8e-05,22.37262]
[1776610323419,45.02,76125.39,10.5,0.21373,8e-05,22.35991]
[1776610328454,45.01,76127.45,10.5,0.21389,8e-05,22.36995]
[1776610333489,45.01,76129.42,10.5,0.21403,8e-05,22.37938]
[1776610338524,45.01,76122.9,10.5,0.21346,8e-05,22.34283]
[1776610342104,45.01,76122.78,10.5,0.21344,8e-05,22.34157]
[1776610342368,45.01,76121.21,10.5,0.21331,8e-05,22.33285]
[1776610342800,45.01,76121.21,10.5,0.21331,8e-05,22.33285]
[1776610342839,45.01,76121.21,10.5,0.21331,8e-05,22.33285]
[1776610342861,45.01,76121.21,10.5,0.21331,8e-05,22.33285]
[1776610342902,45.01,76121.21,10.5,0.21331,8e-05,22.33285]
[1776610343065,45.01,76121.21,10.5,0.21331,8e-05,22.33285]
[1776610343154,45.01,76121.21,10.5,0.21331,8e-05,22.33285]
[1776610343922,45.0,76085.76,10.5,0.21034,8e-05,22.13983]
[1776610344308,45.0,76085.76,10.5,0.21034,8e-05,22.13983]
[1776610344698,45.0,76085.76,10.5,0.21034,8e-05,22.13983]
[1776610345675,45.0,76086.2,10.5,0.21037,8e-05,22.14223]
[1776610348513,45.01,76086.23,10.5,0.21038,8e-05,22.14247]
[1776610348924,45.01,76086.23,10.5,0.21038,8e-05,22.14247]
[1776610351764,45.01,76086.58,10.5,0.21041,8e-05,22.14445]
[1776610351845,45.01,76086.58,10.5,0.21041,8e-05,22.14445]
[1776610354485,45.01,76086.03,10.5,0.21034,8e-05,22.13807]
[1776610360684,45.01,76091.72,10.5,0.21082,8e-05,22.16918]
[1776610366189,45.01,76090.71,10.5,0.21073,8e-05,22.16366]
[1776610372241,45.01,76088.44,10.5,0.21054,8e-05,22.15142]
[1776610378117,45.01,76088.16,10.5,0.21052,8e-05,22.15002]
[1776610380389,45.01,76088.46,10.5,0.21055,8e-05,22.15172]
[1776610386566,45.01,76082.79,10.5,0.21008,8e-05,22.12109]
[1776610388714,45.01,76081.41,10.5,0.20997,8e-05,22.11368]
[1776610389044,45.01,76081.41,10.5,0.20997,8e-05,22.11368]
[1776610389150,45.01,76079.69,10.5,0.20982,8e-05,22.10436]
[1776610389299,45.01,76079.69,10.5,0.20982,8e-05,22.10436]
[1776610389351,45.01,76079.69,10.5,0.20982,8e-05,22.10436]
[1776610391190,45.01,76074.74,10.5,0.20941,8e-05,22.07731]
[1776610392085,45.01,76072.54,10.5,0.20923,8e-05,22.06529]
[1776610392987,45.01,76068.61,10.5,0.2089,8e-05,22.04384]
[1776610394132,45.01,76062.22,10.5,0.20837,8e-05,22.00896]
[1776610397333,45.01,76055.49,10.5,0.20782,8e-05,21.97262]
[1776610398140,45.01,76055.49,10.5,0.20782,8e-05,21.97262]
[1776610399349,45.01,76062.59,10.5,0.20841,8e-05,22.01167]
[1776610404902,45.01,76063.74,10.5,0.20851,8e-05,22.0183]
[1776610410035,45.01,76071.86,10.5,0.20919,8e-05,22.06294]
[1776610410281,45.01,76071.86,10.5,0.20919,8e-05,22.06294]
[1776610411042,45.01,76072.48,10.5,0.20922,8e-05,22.06288]
[1776610416118,45.01,76081.43,10.5,0.20997,8e-05,22.11174]
[1776610422119,45.01,76081.93,10.5,0.21001,8e-05,22.11434]
[1776610424883,45.01,76082.0,10.5,0.21001,8e-05,22.1147]
[1776610425140,45.01,76072.51,10.5,0.20922,8e-05,22.06291]
[1776610427198,45.01,76068.2,10.5,0.20886,8e-05,22.0394]
[1776610433196,45.01,76069.08,10.5,0.20894,8e-05,22.04461]
[1776610438233,45.01,76070.12,10.5,0.20903,8e-05,22.05056]
[1776610443268,45.01,76073.44,10.5,0.20931,8e-05,22.06882]
[1776610444447,45.01,76071.4,10.5,0.20914,8e-05,22.05771]
[1776610444477,45.01,76071.4,10.5,0.20914,8e-05,22.05771]
[1776610445282,45.01,76057.87,10.5,0.20802,8e-05,21.98384]
[1776610447095,45.01,76057.87,10.5,0.20802,8e-05,21.98384]
[1776610447103,45.01,76057.87,10.5,0.20802,8e-05,21.98384]
[1776610447196,45.02,76055.51,10.5,0.20783,8e-05,21.97121]
[1776610452524,45.02,76051.72,10.5,0.20752,8e-05,21.95061]
[1776610457498,45.02,76048.66,10.5,0.20727,8e-05,21.93413]
[1776610457740,45.02,76048.66,10.5,0.20727,8e-05,21.93413]
[1776610457746,45.02,76048.66,10.5,0.20727,8e-05,21.93413]
[1776610458784,45.02,76034.69,10.5,0.20611,8e-05,21.85778]
[1776610460076,45.02,76034.69,10.5,0.20611,8e-05,21.85778]
[1776610460364,45.02,76030.48,10.5,0.20577,8e-05,21.83505]
[1776610460823,45.02,76030.48,10.5,0.20577,8e-05,21.83505]
[1776610462394,45.02,76027.93,10.5,0.20557,8e-05,21.82148]
[1776610467436,45.02,76031.63,10.5,0.20589,8e-05,21.84257]
[1776610468554,45.02,76031.63,10.5,0.20589,8e-05,21.84257]
[1776610472797,45.02,76031.75,10.5,0.20588,8e-05,21.84038]
[1776610479520,45.03,76024.02,10.5,0.20527,8e-05,21.79953]
[1776610484555,45.03,76027.71,10.5,0.20559,8e-05,21.82084]
[1776610487554,45.03,76022.93,10.5,0.2052,8e-05,21.79504]
[1776610492610,45.04,76024.77,10.5,0.20537,8e-05,21.80631]
[1776610496011,45.04,76024.51,10.5,0.20536,8e-05,21.80526]
[1776610501674,45.04,76016.27,10.5,0.20471,8e-05,21.76167]
[1776610503644,45.04,76016.3,10.5,0.20471,8e-05,21.76209]
[1776610503659,45.04,76016.3,10.5,0.20471,8e-05,21.76209]
[1776610508723,45.05,76016.43,10.5,0.20474,8e-05,21.76399]
[1776610510031,45.05,76016.43,10.5,0.20474,8e-05,21.76399]
[1776610510079,45.05,76016.41,10.5,0.20475,8e-05,21.76425]
[1776610511161,45.05,76016.41,10.5,0.20475,8e-05,21.76425]
[1776610511263,45.05,76009.51,10.5,0.20418,8e-05,21.72656]
[1776610516569,45.05,76019.88,10.5,0.20505,8e-05,21.78436]
[1776610521814,45.05,76017.42,10.5,0.20487,8e-05,21.77257]
[1776610524864,45.06,76021.42,10.5,0.20521,8e-05,21.79497]
[1776610525444,45.06,76023.38,10.5,0.20537,8e-05,21.80593]
[1776610525828,45.06,76023.38,10.5,0.20537,8e-05,21.80593]
[1776610531884,45.06,76031.06,10.5,0.206,8e-05,21.84564]
[1776610536919,45.06,76031.13,10.5,0.20602,8e-05,21.84677]
[1776610542961,45.06,76028.96,10.5,0.20586,8e-05,21.83599]
[1776610549353,45.07,76028.28,10.5,0.20581,8e-05,21.83277]
[1776610556052,45.07,76018.05,10.5,0.205,8e-05,21.77861]
[1776610561315,45.07,76017.9,10.5,0.205,8e-05,21.77843]
[1776610568593,45.08,76018.0,10.5,0.20502,8e-05,21.78026]
[1776610576806,45.08,76016.06,10.5,0.20489,8e-05,21.77132]
[1776610578207,45.08,76031.65,10.5,0.20618,8e-05,21.85698]
[1776610579214,45.08,76043.69,10.5,0.20718,8e-05,21.92289]
[1776610580138,45.08,76043.69,10.5,0.20718,8e-05,21.92289]
[1776610580833,45.08,76046.19,10.5,0.20738,8e-05,21.93655]
[1776610583163,45.08,76047.6,10.5,0.2075,8e-05,21.94434]
[1776610583683,45.08,76048.53,10.5,0.20758,8e-05,21.94946]
[1776610583951,45.08,76048.53,10.5,0.20758,8e-05,21.94946]
[1776610584305,45.08,76048.53,10.5,0.20758,8e-05,21.94946]
[1776610584380,45.08,76048.53,10.5,0.20758,8e-05,21.94946]
[1776610584333,45.08,76069.37,10.5,0.20931,8e-05,22.06319]
[1776610585916,45.08,76073.42,10.5,0.20964,8e-05,22.08516]
[1776610586386,45.08,76073.42,10.5,0.20964,8e-05,22.08516]
[1776610587269,45.08,76076.65,10.5,0.20991,8e-05,22.10264]
[1776610587925,45.08,76076.65,10.5,0.20991,8e-05,22.10264]
[1776610587940,45.08,76076.65,10.5,0.20991,8e-05,22.10264]
[1776610589079,45.08,76072.92,10.5,0.2096,8e-05,22.08229]
[1776610592113,45.08,76072.49,10.5,0.20954,8e-05,22.07646]
[1776610597237,45.08,76072.2,10.5,0.20952,8e-05,22.07492]
[1776610602376,45.08,76068.33,10.5,0.2092,8e-05,22.05386]
[1776610607451,45.08,76069.8,10.5,0.20932,8e-05,22.06199]
[1776610607577,45.08,76069.8,10.5,0.20932,8e-05,22.06199]
[1776610608941,45.08,76071.81,10.5,0.20949,8e-05,22.07299]
[1776610614465,45.08,76074.83,10.5,0.20974,8e-05,22.08953]
[1776610619501,45.08,76075.08,10.5,0.20976,8e-05,22.09096]
[1776610624535,45.08,76074.68,10.5,0.20973,8e-05,22.08886]
[1776610626914,45.08,76074.68,10.5,0.20973,8e-05,22.08886]
[1776610626975,45.08,76074.68,10.5,0.20973,8e-05,22.08886]
[1776610627118,45.08,76064.43,10.5,0.20888,8e-05,22.03312]
[1776610632473,45.08,76054.13,10.5,0.20803,8e-05,21.97693]
[1776610637052,45.09,76047.4,10.5,0.20747,8e-05,21.94035]
[1776610637122,45.09,76047.4,10.5,0.20747,8e-05,21.94035]
[1776610637689,45.09,76045.97,10.5,0.20735,8e-05,21.93267]
[1776610638262,45.09,76045.97,10.5,0.20735,8e-05,21.93267]
[1776610639551,45.09,76044.3,10.5,0.20722,8e-05,21.92363]
[1776610640339,45.09,76044.3,10.5,0.20722,8e-05,21.92363]
[1776610641084,45.09,76042.73,10.5,0.20709,8e-05,21.91521]
[1776610642007,45.09,76042.22,10.5,0.20705,8e-05,21.91249]
[1776610647696,45.09,76041.4,10.5,0.20699,8e-05,21.90855]
[1776610652813,45.09,76038.43,10.5,0.20675,8e-05,21.89257]
[1776610653701,45.09,76035.94,10.5,0.20652,8e-05,21.87564]
[1776610653740,45.09,76024.93,10.5,0.20562,8e-05,21.81551]
[1776610658775,45.09,76021.6,10.5,0.20536,8e-05,21.79828]
[1776610663810,45.1,76013.03,10.5,0.20467,8e-05,21.75255]
[1776610668845,45.1,76012.7,10.5,0.20467,8e-05,21.75206]
[1776610669804,45.1,76012.7,10.5,0.20467,8e-05,21.75206]
[1776610677908,45.11,76012.04,10.5,0.20465,8e-05,21.75071]
[1776610682943,45.11,76014.99,10.5,0.20491,8e-05,21.76807]
[1776610686972,45.11,76030.24,10.5,0.20618,8e-05,21.8523]
[1776610692009,45.11,76032.62,10.5,0.20638,8e-05,21.86593]
[1776610699056,45.12,76032.6,10.5,0.20639,8e-05,21.86658]
[1776610705098,45.12,76032.57,10.5,0.2064,8e-05,21.86708]
[1776610710133,45.12,76032.72,10.5,0.20642,8e-05,21.86857]
[1776610714771,45.12,76034.04,10.5,0.20652,8e-05,21.87271]
[1776610721211,45.12,76029.81,10.5,0.20618,8e-05,21.85051]
[1776610724422,45.12,76029.81,10.5,0.20618,8e-05,21.85051]
[1776610724664,45.13,76032.01,10.5,0.20637,8e-05,21.86293]
[1776610724928,45.13,76032.01,10.5,0.20637,8e-05,21.86293]
[1776610725224,45.13,76032.01,10.5,0.20637,8e-05,21.86293]
[1776610725547,45.13,76032.01,10.5,0.20637,8e-05,21.86293]
[1776610725554,45.13,76064.17,10.5,0.20903,8e-05,22.03852]
[1776610725859,45.13,76064.17,10.5,0.20903,8e-05,22.03852]
[1776610728055,45.12,76071.72,10.5,0.20966,8e-05,22.07943]
[1776610728547,45.12,76071.72,10.5,0.20966,8e-05,22.07943]
[1776610731528,45.12,76071.65,10.5,0.20965,8e-05,22.07867]
[1776610735799,45.12,76067.93,10.5,0.20933,8e-05,22.05784]
[1776610741355,45.12,76069.08,10.5,0.20941,8e-05,22.06349]
[1776610746390,45.12,76066.69,10.5,0.20921,8e-05,22.04994]
[1776610751425,45.12,76066.78,10.5,0.20921,8e-05,22.04992]
[1776610755392,45.12,76066.78,10.5,0.2092,8e-05,22.04972]
[1776610761495,45.11,76066.06,10.5,0.20913,8e-05,22.045]
[1776610762502,45.11,76053.04,10.5,0.20805,8e-05,21.97392]
[1776610768544,45.11,76052.81,10.5,0.20803,8e-05,21.97251]
[1776610773578,45.11,76050.72,10.5,0.20783,8e-05,21.95748]
[1776610779625,45.11,76049.58,10.5,0.20773,8e-05,21.95116]
[1776610783652,45.11,76060.47,10.5,0.20863,8e-05,22.01047]
[1776610788687,45.11,76059.75,10.5,0.20857,8e-05,22.00619]
[1776610793850,45.11,76061.7,10.5,0.20873,8e-05,22.0166]
[1776610800771,45.11,76061.71,10.5,0.20871,8e-05,22.01588]
[1776610805806,45.11,76067.54,10.5,0.20919,8e-05,22.04716]
[1776610810841,45.11,76068.32,10.5,0.20925,8e-05,22.05084]
[1776610816883,45.1,76067.64,10.5,0.20918,8e-05,22.04648]
[1776610823932,45.1,76067.73,10.5,0.20918,8e-05,22.04626]
[1776610828967,45.1,76066.01,10.5,0.20902,8e-05,22.03637]
[1776610835009,45.1,76057.11,10.5,0.20826,8e-05,21.98404]
[1776610842309,45.1,76057.11,10.5,0.20826,8e-05,21.98404]
[1776610842579,45.1,76057.11,10.5,0.20826,8e-05,21.98404]
[1776610843190,45.1,76042.37,10.5,0.20703,8e-05,21.90331]
[1776610844409,45.1,76042.37,10.5,0.20703,8e-05,21.90331]
[1776610848101,45.1,76026.08,10.5,0.2057,8e-05,21.81472]
[1776610853136,45.1,76021.94,10.5,0.20537,8e-05,21.79296]
[1776610858171,45.11,76023.96,10.5,0.20555,8e-05,21.80495]
[1776610863582,45.11,76022.38,10.5,0.20543,8e-05,21.79695]
[1776610870255,45.11,76020.38,10.5,0.20529,8e-05,21.78756]
[1776610872269,45.11,76003.44,10.5,0.20391,8e-05,21.69516]
[1776610877304,45.12,76006.83,10.5,0.20421,8e-05,21.71509]
[1776610882339,45.12,76000.73,10.5,0.20373,8e-05,21.68344]
[1776610887380,45.13,75997.51,10.5,0.2035,8e-05,21.66743]
[1776610890457,45.13,75997.71,10.5,0.20352,8e-05,21.66919]
[1776610890729,45.13,75997.71,10.5,0.20352,8e-05,21.66919]
[1776610890792,45.13,75997.68,10.5,0.20353,8e-05,21.66936]
[1776610891020,45.13,75997.68,10.5,0.20353,8e-05,21.66936]
[1776610891552,45.13,75997.68,10.5,0.20353,8e-05,21.66936]
[1776610891620,45.13,75982.32,10.5,0.20225,8e-05,21.5818]
[1776610894013,45.13,75984.15,10.5,0.20241,8e-05,21.59234]
[1776610894429,45.13,75982.01,10.5,0.20224,8e-05,21.58077]
[1776610895056,45.13,75982.01,10.5,0.20224,8e-05,21.58077]
[1776610897763,45.13,75970.8,10.5,0.20133,8e-05,21.5198]
[1776610899949,45.13,75976.36,10.5,0.20179,8e-05,21.55085]
[1776610900047,45.13,75976.36,10.5,0.20179,8e-05,21.55085]
[1776610900126,45.13,75976.36,10.5,0.20179,8e-05,21.55085]
[1776610900471,45.13,75955.46,10.5,0.20009,8e-05,21.43594]
[1776610903715,45.14,75956.37,10.5,0.20017,8e-05,21.44116]
[1776610907097,45.13,75950.78,10.5,0.19971,8e-05,21.4096]
[1776610907814,45.13,75956.14,10.5,0.20014,8e-05,21.43893]
[1776610907846,45.13,75956.14,10.5,0.20014,8e-05,21.43893]
[1776610907868,45.13,75956.14,10.5,0.20014,8e-05,21.43893]
[1776610908526,45.13,75963.45,10.5,0.20074,8e-05,21.47948]
[1776610912861,45.14,75958.56,10.5,0.20036,8e-05,21.4538]
[1776610916278,45.14,75957.57,10.5,0.20029,8e-05,21.44904]
[1776610917183,45.14,75954.43,10.5,0.20004,8e-05,21.43245]
[1776610917275,45.14,75954.43,10.5,0.20004,8e-05,21.43245]
[1776610917590,45.14,75954.13,10.5,0.20003,8e-05,21.43112]
[1776610923239,45.14,75955.92,10.5,0.20018,8e-05,21.44172]
[1776610923255,45.14,75955.92,10.5,0.20018,8e-05,21.44172]
[1776610923368,45.14,75955.92,10.5,0.20018,8e-05,21.44172]
[1776610923433,45.14,75955.92,10.5,0.20018,8e-05,21.44172]
[1776610923632,45.14,75960.04,10.5,0.20052,8e-05,21.46474]
[1776610924924,45.15,75956.61,10.5,0.20025,8e-05,21.4462]
[1776610925350,45.15,75956.61,10.5,0.20025,8e-05,21.4462]
[1776610925352,45.15,75956.61,10.5,0.20025,8e-05,21.4462]
[1776610925638,45.15,75956.61,10.5,0.20025,8e-05,21.4462]
[1776610925914,45.15,75955.81,10.5,0.20019,8e-05,21.4421]
[1776610925917,45.15,75955.81,10.5,0.20019,8e-05,21.4421]
[1776610926082,45.15,75955.81,10.5,0.20019,8e-05,21.4421]
[1776610926653,45.15,75942.21,10.5,0.19908,8e-05,21.36703]
[1776610927415,45.15,75942.21,10.5,0.19908,8e-05,21.36703]
[1776610928352,45.15,75941.42,10.5,0.19902,8e-05,21.36254]
[1776610929921,45.14,75941.37,10.5,0.19901,8e-05,21.36181]
[1776610930423,45.14,75941.37,10.5,0.19901,8e-05,21.36181]
[1776610931425,45.14,75945.12,10.5,0.19931,8e-05,21.38223]
[1776610931427,45.14,75945.12,10.5,0.19931,8e-05,21.38223]
[1776610933210,45.14,75952.27,10.5,0.19988,8e-05,21.42104]
[1776610937948,45.14,75938.82,10.5,0.19877,8e-05,21.34596]
[1776610938082,45.14,75938.82,10.5,0.19877,8e-05,21.34596]
[1776610938104,45.14,75938.82,10.5,0.19877,8e-05,21.34596]
[1776610938392,45.14,75938.82,10.5,0.19877,8e-05,21.34596]
[1776610938400,45.14,75938.82,10.5,0.19877,8e-05,21.34596]
[1776610938522,45.14,75938.82,10.5,0.19877,8e-05,21.34596]
[1776610938740,45.14,75925.82,10.5,0.19772,8e-05,21.27379]
[1776610939190,45.14,75925.82,10.5,0.19772,8e-05,21.27379]
[1776610939554,45.14,75925.82,10.5,0.19772,8e-05,21.27379]
[1776610940090,45.14,75917.99,10.5,0.19708,8e-05,21.23037]
[1776610940168,45.14,75917.99,10.5,0.19708,8e-05,21.23037]
[1776610940657,45.14,75917.99,10.5,0.19708,8e-05,21.23037]
[1776610940698,45.14,75917.99,10.5,0.19708,8e-05,21.23037]
[1776610940754,45.14,75914.45,10.5,0.1968,8e-05,21.21054]
[1776610944261,45.13,75912.26,10.5,0.19661,8e-05,21.19767]
[1776610944439,45.13,75912.26,10.5,0.19661,8e-05,21.19767]
[1776610946275,45.13,75913.26,10.5,0.19668,8e-05,21.20268]
[1776610948413,45.13,75920.32,10.5,0.19724,8e-05,21.2411]
[1776610950694,45.13,75921.57,10.5,0.19733,8e-05,21.2477]
[1776610950832,45.13,75927.99,10.5,0.19784,8e-05,21.28245]
[1776610956872,45.12,75931.12,10.5,0.19804,8e-05,21.29406]
[1776610962327,45.12,75932.17,10.5,0.1981,8e-05,21.2984]
[1776610964258,45.12,75932.84,10.5,0.19814,8e-05,21.30137]
[1776610969964,45.11,75930.65,10.5,0.19793,8e-05,21.2867]
[1776610975540,45.11,75930.01,10.5,0.19786,8e-05,21.28213]
[1776610978947,45.1,75932.78,10.5,0.19805,8e-05,21.29567]
[1776610979077,45.1,75932.78,10.5,0.19805,8e-05,21.29567]
[1776610979163,45.1,75934.37,10.5,0.19818,8e-05,21.30409]
[1776610980846,45.1,75934.37,10.5,0.19818,8e-05,21.30409]
[1776610980894,45.1,75943.55,10.5,0.19892,8e-05,21.35446]
[1776610981120,45.1,75943.55,10.5,0.19892,8e-05,21.35446]
[1776610981378,45.1,75943.55,10.5,0.19892,8e-05,21.35446]
[1776610982615,45.1,75944.3,10.5,0.19897,8e-05,21.35829]
[1776610984719,45.1,75956.42,10.5,0.19994,8e-05,21.42402]
[1776610985125,45.1,75958.88,10.5,0.20013,8e-05,21.43716]
[1776610985225,45.1,75958.35,10.5,0.20009,8e-05,21.43424]
[1776610986336,45.1,75958.35,10.5,0.20009,8e-05,21.43424]
[1776610989615,45.09,75963.35,10.5,0.20048,8e-05,21.46094]
[1776610989616,45.09,75963.35,10.5,0.20048,8e-05,21.46094]
[1776610992822,45.09,75968.56,10.5,0.20089,8e-05,21.48869]
[1776610998161,45.08,75970.97,10.5,0.20105,8e-05,21.49957]
[1776611003196,45.08,75973.0,10.5,0.20118,8e-05,21.50896]
[1776611007121,45.08,75973.19,10.5,0.20118,8e-05,21.50893]
[1776611007224,45.07,75974.76,10.5,0.20131,8e-05,21.5172]
[1776611012259,45.07,75984.17,10.5,0.20202,8e-05,21.56354]
[1776611017273,45.06,75984.83,10.5,0.20205,8e-05,21.56538]
[1776611017669,45.06,75984.83,10.5,0.20205,8e-05,21.56538]
[1776611017744,45.06,75985.14,10.5,0.20206,8e-05,21.56619]
[1776611023337,45.06,75986.03,10.5,0.20214,8e-05,21.5719]
[1776611024029,45.06,75986.03,10.5,0.20214,8e-05,21.5719]
[1776611026339,45.06,75989.2,10.5,0.20241,8e-05,21.58964]
[1776611028773,45.07,75987.06,10.5,0.20224,8e-05,21.57816]
[1776611032729,45.07,75982.75,10.5,0.2019,8e-05,21.55517]
[1776611033478,45.07,75986.02,10.5,0.20217,8e-05,21.57355]
[1776611033657,45.07,75986.02,10.5,0.20217,8e-05,21.57355]
[1776611033758,45.07,75986.09,10.5,0.20218,8e-05,21.57411]
[1776611038820,45.07,75985.42,10.5,0.20214,8e-05,21.57134]
[1776611042508,45.07,75986.3,10.5,0.20223,8e-05,21.57738]
[1776611043269,45.08,75992.91,10.5,0.20277,8e-05,21.61399]
[1776611043402,45.08,75992.91,10.5,0.20277,8e-05,21.61399]
[1776611043905,45.08,76010.87,10.5,0.20425,8e-05,21.71302]
[1776611049481,45.08,76016.04,10.5,0.20468,8e-05,21.74194]
[1776611050083,45.08,76018.28,10.5,0.20487,8e-05,21.75431]
[1776611050539,45.08,76031.85,10.5,0.20599,8e-05,21.82882]
[1776611052474,45.08,76032.5,10.5,0.20605,8e-05,21.83249]
[1776611052485,45.08,76032.5,10.5,0.20605,8e-05,21.83249]
[1776611052807,45.08,76028.46,10.5,0.20572,8e-05,21.81048]
[1776611053283,45.08,76028.46,10.5,0.20572,8e-05,21.81048]
[1776611053909,45.08,76028.46,10.5,0.20572,8e-05,21.81048]
[1776611053671,45.08,76020.57,10.5,0.20507,8e-05,21.76741]
[1776611054567,45.08,76020.74,10.5,0.20508,8e-05,21.76841]
[1776611055477,45.08,76020.74,10.5,0.20508,8e-05,21.76841]
[1776611055574,45.08,76020.55,10.5,0.20507,8e-05,21.76743]
[1776611061616,45.08,76021.02,10.5,0.20512,8e-05,21.77114]
[1776611066740,45.09,76020.87,10.5,0.20512,8e-05,21.77109]
[1776611072692,45.09,76029.95,10.5,0.20587,8e-05,21.81838]
[1776611077728,45.09,76030.55,10.5,0.20593,8e-05,21.82234]
[1776611078021,45.09,76030.55,10.5,0.20593,8e-05,21.82234]
[1776611083769,45.09,76028.7,10.5,0.20579,8e-05,21.81309]
[1776611088805,45.1,76028.73,10.5,0.2058,8e-05,21.81405]
[1776611092744,45.1,76028.98,10.5,0.20583,8e-05,21.81589]
[1776611096773,45.1,76028.68,10.5,0.20582,8e-05,21.81487]
[1776611097073,45.1,76035.66,10.5,0.2064,8e-05,21.85321]
[1776611097869,45.1,76051.98,10.5,0.20775,8e-05,21.94249]
[1776611100961,45.1,76052.6,10.5,0.2078,8e-05,21.94589]
[1776611101897,45.1,76035.61,10.5,0.20639,8e-05,21.85309]
[1776611105051,45.1,76035.11,10.5,0.20636,8e-05,21.8507]
[1776611110960,45.1,76032.15,10.5,0.20612,8e-05,21.83525]
[1776611111833,45.1,76032.15,10.5,0.20612,8e-05,21.83525]
[1776611116241,45.1,76036.08,10.5,0.20646,8e-05,21.85713]
[1776611116443,45.1,76036.08,10.5,0.20646,8e-05,21.85713]
[1776611116551,45.1,76036.37,10.5,0.20648,8e-05,21.85881]
[1776611117640,45.1,76022.5,10.5,0.20534,8e-05,21.78292]
[1776611118671,45.1,76022.5,10.5,0.20534,8e-05,21.78292]
[1776611119011,45.11,76013.88,10.5,0.20463,8e-05,21.73591]
[1776611119537,45.11,76013.88,10.5,0.20463,8e-05,21.73591]
[1776611125064,45.11,76006.47,10.5,0.20404,8e-05,21.69623]
[1776611130099,45.11,76002.54,10.5,0.20373,8e-05,21.6757]
[1776611134686,45.11,75997.57,10.5,0.20331,8e-05,21.64564]
[1776611134725,45.11,75997.57,10.5,0.20331,8e-05,21.64564]
[1776611140169,45.12,75991.59,10.5,0.20285,8e-05,21.61479]
[1776611143708,45.12,75991.22,10.5,0.20283,8e-05,21.61334]
[1776611149237,45.13,75988.65,10.5,0.20266,8e-05,21.60132]
[1776611154272,45.13,75984.52,10.5,0.20234,8e-05,21.58024]
[1776611156286,45.13,75996.04,10.5,0.20329,8e-05,21.64403]
[1776611161321,45.14,75997.25,10.5,0.20341,8e-05,21.65182]
[1776611166398,45.14,75997.68,10.5,0.20346,8e-05,21.65507]
[1776611166426,45.14,75997.68,10.5,0.20346,8e-05,21.65507]
[1776611166475,45.14,75989.55,10.5,0.2028,8e-05,21.61071]
[1776611169705,45.14,75980.06,10.5,0.20203,8e-05,21.55882]
[1776611175203,45.14,75975.89,10.5,0.2017,8e-05,21.53673]
[1776611175226,45.14,75975.89,10.5,0.2017,8e-05,21.53673]
[1776611175233,45.14,75975.89,10.5,0.2017,8e-05,21.53673]
[1776611175419,45.14,75974.8,10.5,0.20161,8e-05,21.53089]
[1776611176165,45.14,75974.8,10.5,0.20161,8e-05,21.53089]
[1776611176922,45.14,75974.8,10.5,0.20161,8e-05,21.53089]
[1776611177023,45.14,75964.3,10.5,0.20077,8e-05,21.47373]
[1776611179357,45.14,75959.64,10.5,0.20039,8e-05,21.44811]
[1776611179360,45.14,75959.64,10.5,0.20039,8e-05,21.44811]
[1776611179447,45.14,75959.6,10.5,0.20039,8e-05,21.44797]
[1776611184618,45.15,75959.29,10.5,0.20038,8e-05,21.44752]
[1776611185063,45.15,75959.29,10.5,0.20039,8e-05,21.44815]
[1776611186364,45.15,75958.46,10.5,0.20032,8e-05,21.44359]
[1776611186366,45.15,75958.46,10.5,0.20032,8e-05,21.44359]
[1776611187655,45.15,75959.86,10.5,0.20044,8e-05,21.45159]
[1776611192299,45.16,75959.11,10.5,0.20039,8e-05,21.44591]
[1776611192318,45.16,75959.11,10.5,0.20039,8e-05,21.44591]
[1776611192424,45.16,75959.11,10.5,0.20039,8e-05,21.44591]
[1776611193008,45.16,75955.34,10.5,0.20008,8e-05,21.42525]
[1776611193814,45.16,75955.34,10.5,0.20008,8e-05,21.42525]
[1776611195119,45.16,75942.19,10.5,0.19902,8e-05,21.35265]
[1776611196728,45.15,75942.35,10.5,0.19903,8e-05,21.35327]
[1776611202034,45.15,75939.06,10.5,0.19874,8e-05,21.33398]
[1776611203607,45.15,75940.21,10.5,0.19883,8e-05,21.33984]
[1776611209657,45.14,75938.44,10.5,0.19865,8e-05,21.32799]
[1776611210350,45.14,75938.44,10.5,0.19865,8e-05,21.32799]
[1776611215700,45.14,75939.21,10.5,0.19869,8e-05,21.33075]
[1776611216850,45.14,75939.21,10.5,0.19869,8e-05,21.33075]
[1776611219116,45.14,75951.81,10.5,0.1997,8e-05,21.39922]
[1776611224159,45.13,75951.51,10.5,0.19964,8e-05,21.39579]
[1776611227819,45.13,75952.94,10.5,0.19974,8e-05,21.40259]
[1776611233827,45.12,75957.6,10.5,0.20008,8e-05,21.42573]
[1776611239161,45.12,75957.64,10.5,0.20006,8e-05,21.42446]
[1776611239873,45.12,75957.64,10.5,0.20006,8e-05,21.42446]
[1776611244994,45.11,75961.23,10.5,0.20032,8e-05,21.44213]
[1776611246520,45.11,75969.47,10.5,0.20098,8e-05,21.48682]
[1776611246792,45.11,75969.47,10.5,0.20098,8e-05,21.48682]
[1776611247141,45.11,75962.03,10.5,0.20037,8e-05,21.44548]
[1776611247407,45.11,75962.03,10.5,0.20037,8e-05,21.44548]
[1776611247810,45.11,75962.03,10.5,0.20037,8e-05,21.44548]
[1776611250802,45.11,75959.46,10.5,0.20015,8e-05,21.43056]
[1776611250947,45.11,75959.44,10.5,0.20014,8e-05,21.43019]
[1776611255982,45.1,75959.55,10.5,0.20012,8e-05,21.42664]
[1776611261018,45.1,75962.43,10.5,0.20034,8e-05,21.44184]
[1776611266053,45.1,75966.22,10.5,0.20064,8e-05,21.46199]
[1776611271088,45.1,75970.1,10.5,0.20094,8e-05,21.48243]
[1776611274591,45.1,75970.15,10.5,0.20094,8e-05,21.48214]
[1776611277940,45.09,75970.59,10.5,0.20096,8e-05,21.48399]
[1776611278137,45.09,75970.76,10.5,0.20097,8e-05,21.48473]
[1776611278359,45.09,75970.76,10.5,0.20097,8e-05,21.48473]
[1776611278711,45.09,75970.76,10.5,0.20097,8e-05,21.48473]
[1776611279144,45.09,75985.27,10.5,0.20216,8e-05,21.56468]
[1776611279400,45.09,75985.27,10.5,0.20216,8e-05,21.56468]
[1776611279546,45.09,75985.27,10.5,0.20216,8e-05,21.56468]
[1776611279708,45.09,75985.27,10.5,0.20216,8e-05,21.56468]
[1776611280088,45.09,75985.27,10.5,0.20216,8e-05,21.56468]
[1776611280151,45.1,75982.57,10.5,0.20194,8e-05,21.55001]
[1776611281673,45.1,75982.57,10.5,0.20194,8e-05,21.55001]
[1776611281840,45.1,75987.48,10.5,0.20235,8e-05,21.57733]
[1776611285107,45.1,75993.28,10.5,0.20283,8e-05,21.60966]
[1776611288912,45.1,75993.8,10.5,0.20288,8e-05,21.61299]
[1776611289013,45.1,75993.8,10.5,0.20289,8e-05,21.61369]
[1776611294251,45.1,75994.75,10.5,0.20299,8e-05,21.62028]
[1776611300134,45.11,75995.71,10.5,0.20308,8e-05,21.62658]
[1776611305264,45.11,75996.25,10.5,0.20315,8e-05,21.6312]
[1776611306343,45.11,75982.47,10.5,0.20203,8e-05,21.55585]
[1776611308279,45.11,75982.24,10.5,0.20202,8e-05,21.55492]
[1776611308357,45.12,75981.33,10.5,0.20195,8e-05,21.55024]
[1776611313392,45.12,75983.08,10.5,0.20209,8e-05,21.55793]
[1776611318677,45.12,75985.59,10.5,0.20232,8e-05,21.57281]
[1776611324470,45.13,75989.01,10.5,0.20263,8e-05,21.59343]
[1776611325238,45.13,75989.01,10.5,0.20263,8e-05,21.59343]
[1776611329576,45.13,75992.7,10.5,0.20294,8e-05,21.61464]
[1776611329724,45.13,75992.7,10.5,0.20294,8e-05,21.61464]
[1776611334794,45.13,75996.22,10.5,0.20325,8e-05,21.63506]
[1776611334795,45.13,75996.22,10.5,0.20325,8e-05,21.63506]
[1776611336802,45.14,76005.52,10.5,0.20402,8e-05,21.6864]
[1776611340031,45.14,76005.66,10.5,0.20403,8e-05,21.68763]
[1776611340132,45.14,76006.22,10.5,0.20408,8e-05,21.691]
[1776611345538,45.14,76006.08,10.5,0.20409,8e-05,21.69133]
[1776611351669,45.15,75995.17,10.5,0.20323,8e-05,21.63377]
[1776611358719,45.15,75993.7,10.5,0.20315,8e-05,21.62813]
[1776611363754,45.16,75993.29,10.5,0.20314,8e-05,21.62763]
[1776611368789,45.16,75996.55,10.5,0.20344,8e-05,21.64725]
[1776611372219,45.16,75996.62,10.5,0.20345,8e-05,21.64797]
[1776611372245,45.17,75996.55,10.5,0.20344,8e-05,21.64507]
[1776611374503,45.17,75996.62,10.5,0.20344,8e-05,21.64566]
[1776611374831,45.17,75996.75,10.5,0.20346,8e-05,21.64691]
[1776611379865,45.17,75998.11,10.5,0.2036,8e-05,21.65602]
[1776611385908,45.18,75998.37,10.5,0.20365,8e-05,21.65939]
[1776611390943,45.19,75995.76,10.5,0.20347,8e-05,21.64677]
[1776611394971,45.19,75983.42,10.5,0.20248,8e-05,21.58052]
[1776611400018,45.2,75979.53,10.5,0.2022,8e-05,21.56137]
[1776611405044,45.2,75980.62,10.5,0.20232,8e-05,21.56952]
[1776611411086,45.21,75989.79,10.5,0.2031,8e-05,21.622]
[1776611412633,45.21,75990.24,10.5,0.20315,8e-05,21.62482]
[1776611414604,45.21,76001.13,10.5,0.20405,8e-05,21.68507]
[1776611415223,45.21,76001.13,10.5,0.20405,8e-05,21.68507]
[1776611416615,45.21,75998.65,10.5,0.20385,8e-05,21.67201]
[1776611420593,45.22,76001.13,10.5,0.20407,8e-05,21.68654]
[1776611423776,45.22,76002.42,10.5,0.20419,8e-05,21.69425]
[1776611429214,45.22,76009.54,10.5,0.20479,8e-05,21.73431]
[1776611431729,45.22,76009.99,10.5,0.20481,8e-05,21.73359]
[1776611437166,45.22,76014.79,10.5,0.20521,8e-05,21.76056]
[1776611442305,45.23,76016.16,10.5,0.20533,8e-05,21.76871]
[1776611443973,45.23,76015.89,10.5,0.20531,8e-05,21.76735]
[1776611446543,45.23,76017.85,10.5,0.20548,8e-05,21.77827]
[1776611449742,45.23,76026.77,10.5,0.20622,8e-05,21.82729]
[1776611455396,45.23,76040.86,10.5,0.20739,8e-05,21.90451]
[1776611457218,45.23,76040.86,10.5,0.20739,8e-05,21.90451]
[1776611461638,45.23,76034.47,10.5,0.20686,8e-05,21.86981]
[1776611461718,45.23,76020.14,10.5,0.20568,8e-05,21.79171]
[1776611463696,45.23,76018.4,10.5,0.20554,8e-05,21.78236]
[1776611464090,45.23,76018.4,10.5,0.20554,8e-05,21.78236]
[1776611465052,45.23,76018.08,10.5,0.20552,8e-05,21.78092]
[1776611465830,45.23,76017.78,10.5,0.2055,8e-05,21.77943]
[1776611467342,45.23,76017.78,10.5,0.2055,8e-05,21.77959]
[1776611473522,45.23,76017.16,10.5,0.20547,8e-05,21.77731]
[1776611475152,45.23,76017.16,10.5,0.20547,8e-05,21.77731]
[1776611477163,45.24,76004.07,10.5,0.2044,8e-05,21.70656]
[1776611485606,45.24,76002.62,10.5,0.20432,8e-05,21.70059]
[1776611491648,45.25,76002.77,10.5,0.20433,8e-05,21.69934]
[1776611498847,45.25,76002.73,10.5,0.20433,8e-05,21.69936]
[1776611498941,45.25,76002.73,10.5,0.20433,8e-05,21.69936]
[1776611498949,45.25,76002.68,10.5,0.20435,8e-05,21.70053]
[1776611499504,45.25,76002.68,10.5,0.20435,8e-05,21.70053]
[1776611501172,45.25,75993.11,10.5,0.20357,8e-05,21.64846]
[1776611501222,45.25,75993.11,10.5,0.20357,8e-05,21.64846]
[1776611501273,45.25,75994.5,10.5,0.20369,8e-05,21.6564]
[1776611506898,45.26,76002.26,10.5,0.20434,8e-05,21.69987]
[1776611512080,45.26,76006.09,10.5,0.20467,8e-05,21.72189]
[1776611517830,45.26,76006.15,10.5,0.2047,8e-05,21.72372]
[1776611522865,45.27,76009.01,10.5,0.20495,8e-05,21.74037]
[1776611528320,45.27,76012.88,10.5,0.20528,8e-05,21.76246]
[1776611529250,45.27,76012.99,10.5,0.20529,8e-05,21.76324]
[1776611530279,45.27,76012.95,10.5,0.20529,8e-05,21.7632]
[1776611533822,45.27,76022.15,10.5,0.20606,8e-05,21.81383]
[1776611539247,45.27,76021.64,10.5,0.20603,8e-05,21.81177]
[1776611540070,45.27,76024.66,10.5,0.20628,8e-05,21.82834]
[1776611542123,45.27,76026.13,10.5,0.2064,8e-05,21.83645]
[1776611542167,45.28,76031.28,10.5,0.20683,8e-05,21.86467]
[1776611548045,45.28,76026.72,10.5,0.20647,8e-05,21.84091]
[1776611550443,45.28,76026.69,10.5,0.20647,8e-05,21.84115]
[1776611551066,45.28,76030.25,10.5,0.20674,8e-05,21.85712]
[1776611553111,45.28,76031.2,10.5,0.20682,8e-05,21.86235]
[1776611558945,45.28,76029.39,10.5,0.20668,8e-05,21.85285]
[1776611559927,45.28,76033.13,10.5,0.20699,8e-05,21.87328]
[1776611560129,45.28,76035.17,10.5,0.20716,8e-05,21.88443]
[1776611566171,45.28,76036.32,10.5,0.20727,8e-05,21.89157]
[1776611567895,45.28,76036.28,10.5,0.20727,8e-05,21.89149]
[1776611568185,45.28,76035.07,10.5,0.20717,8e-05,21.88505]
[1776611571125,45.28,76040.45,10.5,0.20761,8e-05,21.91438]
[1776611574449,45.28,76046.55,10.5,0.20812,8e-05,21.94746]
[1776611574529,45.28,76046.55,10.5,0.20812,8e-05,21.94741]
[1776611575235,45.28,76063.85,10.5,0.20955,8e-05,22.04143]
[1776611575940,45.28,76063.85,10.5,0.20955,8e-05,22.04143]
[1776611576536,45.28,76065.83,10.5,0.20971,8e-05,22.05214]
[1776611577367,45.28,76065.83,10.5,0.20971,8e-05,22.05214]
[1776611577249,45.28,76065.92,10.5,0.20972,8e-05,22.05247]
[1776611578257,45.28,76065.87,10.5,0.20971,8e-05,22.05215]
[1776611580463,45.28,76066.29,10.5,0.20975,8e-05,22.05432]
[1776611580464,45.28,76066.29,10.5,0.20975,8e-05,22.05432]
[1776611582798,45.28,76067.79,10.5,0.20987,8e-05,22.06235]
[1776611583291,45.28,76056.74,10.5,0.20895,8e-05,22.00232]
[1776611588457,45.28,76053.63,10.5,0.2087,8e-05,21.98551]
[1776611594368,45.28,76053.65,10.5,0.2087,8e-05,21.98591]
[1776611596716,45.28,76056.72,10.5,0.20896,8e-05,22.00265]
[1776611602424,45.28,76059.22,10.5,0.20917,8e-05,22.01627]
[1776611607459,45.28,76063.04,10.5,0.20948,8e-05,22.03694]
[1776611608466,45.28,76074.91,10.5,0.21047,8e-05,22.10129]
[1776611609227,45.28,76074.91,10.5,0.21047,8e-05,22.10129]
[1776611611210,45.28,76077.55,10.5,0.21068,8e-05,22.11539]
[1776611611289,45.28,76077.55,10.5,0.21068,8e-05,22.11539]
[1776611617529,45.28,76079.19,10.5,0.21078,8e-05,22.12004]
[1776611619453,45.28,76079.19,10.5,0.21078,8e-05,22.12004]
[1776611626533,45.28,76080.63,10.5,0.21089,8e-05,22.12697]
[1776611632649,45.28,76076.39,10.5,0.21053,8e-05,22.10341]
[1776611634225,45.28,76075.34,10.5,0.21044,8e-05,22.09764]
[1776611634678,45.28,76067.58,10.5,0.20979,8e-05,22.05547]
[1776611638005,45.28,76067.17,10.5,0.20976,8e-05,22.05322]
[1776611638129,45.28,76067.17,10.5,0.20976,8e-05,22.05322]
[1776611640947,45.28,76061.87,10.5,0.20932,8e-05,22.02445]
[1776611644878,45.28,76062.05,10.5,0.20933,8e-05,22.02548]
[1776611644920,45.28,76062.05,10.5,0.20933,8e-05,22.02548]
[1776611644979,45.28,76062.05,10.5,0.20933,8e-05,22.02552]
[1776611650761,45.28,76068.81,10.5,0.2099,8e-05,22.06222]
[1776611653301,45.28,76068.9,10.5,0.2099,8e-05,22.06271]
[1776611653395,45.28,76069.02,10.5,0.20991,8e-05,22.06336]
[1776611658817,45.28,76067.47,10.5,0.20978,8e-05,22.05491]
[1776611663852,45.28,76069.95,10.5,0.20999,8e-05,22.06832]
[1776611665231,45.28,76069.95,10.5,0.20999,8e-05,22.06832]
[1776611671602,45.28,76068.67,10.5,0.20988,8e-05,22.06131]
[1776611676944,45.28,76064.41,10.5,0.20951,8e-05,22.03473]
[1776611682001,45.28,76064.38,10.5,0.20951,8e-05,22.03471]
[1776611687035,45.28,76063.63,10.5,0.20945,8e-05,22.03076]
[1776611689662,45.28,76061.64,10.5,0.20928,8e-05,22.02001]
[1776611691288,45.28,76061.68,10.5,0.20928,8e-05,22.02026]
[1776611692974,45.28,76061.29,10.5,0.20925,8e-05,22.01806]
[1776611696038,45.28,76052.88,10.5,0.20855,8e-05,21.97236]
[1776611696427,45.28,76049.53,10.5,0.20828,8e-05,21.95417]
[1776611702141,45.28,76045.89,10.5,0.20798,8e-05,21.93442]
[1776611706677,45.28,76042.97,10.5,0.20774,8e-05,21.91861]
[1776611709190,45.28,76042.92,10.5,0.20773,8e-05,21.91848]
[1776611714225,45.28,76052.59,10.5,0.20854,8e-05,21.97121]
[1776611715039,45.28,76052.59,10.5,0.20854,8e-05,21.97121]
[1776611717691,45.28,76052.86,10.5,0.20856,8e-05,21.97283]
[1776611723287,45.28,76036.13,10.5,0.20718,8e-05,21.88223]
[1776611727818,45.28,76041.85,10.5,0.20766,8e-05,21.91368]
[1776611733358,45.28,76057.99,10.5,0.20898,8e-05,21.99835]
[1776611738625,45.28,76060.2,10.5,0.20917,8e-05,22.0105]
[1776611739078,45.28,76060.2,10.5,0.20917,8e-05,22.0105]
[1776611744437,45.28,76060.92,10.5,0.20923,8e-05,22.01452]
[1776611749472,45.28,76061.85,10.5,0.20931,8e-05,22.0196]
[1776611749636,45.28,76061.85,10.5,0.20931,8e-05,22.0196]
[1776611756050,45.28,76064.34,10.5,0.20951,8e-05,22.03263]
[1776611757959,45.28,76071.24,10.5,0.21008,8e-05,22.0699]
[1776611758117,45.28,76071.24,10.5,0.21008,8e-05,22.0699]
[1776611758192,45.28,76071.24,10.5,0.21008,8e-05,22.0699]
[1776611758208,45.28,76071.24,10.5,0.21008,8e-05,22.0699]
[1776611758647,45.28,76082.83,10.5,0.21104,8e-05,22.13265]
[1776611761115,45.28,76084.68,10.5,0.21119,8e-05,22.1424]
[1776611765938,45.28,76080.06,10.5,0.2108,8e-05,22.11685]
[1776611771630,45.28,76080.27,10.5,0.2108,8e-05,22.11736]
[1776611776367,45.28,76085.4,10.5,0.21122,8e-05,22.14472]
[1776611776393,45.28,76085.4,10.5,0.21122,8e-05,22.14472]
[1776611777467,45.28,76085.4,10.5,0.21122,8e-05,22.14459]
[1776611777508,45.27,76088.9,10.5,0.21151,8e-05,22.16339]
[1776611777777,45.27,76088.9,10.5,0.21151,8e-05,22.16339]
[1776611778035,45.27,76088.9,10.5,0.21151,8e-05,22.16339]
[1776611778428,45.27,76088.9,10.5,0.21151,8e-05,22.16339]
[1776611779221,45.27,76096.14,10.5,0.21212,8e-05,22.20249]
[1776611779337,45.27,76096.14,10.5,0.21212,8e-05,22.20249]
[1776611781954,45.27,76098.2,10.5,0.21229,8e-05,22.21346]
[1776611782421,45.27,76098.2,10.5,0.21229,8e-05,22.21346]
[1776611785992,45.27,76096.13,10.5,0.21211,8e-05,22.202]
[1776611786567,45.27,76096.13,10.5,0.21211,8e-05,22.202]
[1776611788957,45.27,76099.99,10.5,0.21243,8e-05,22.22266]
[1776611792784,45.27,76100.05,10.5,0.2124,8e-05,22.21913]
[1776611794960,45.27,76099.31,10.5,0.21234,8e-05,22.21496]
[1776611795577,45.27,76099.31,10.5,0.21234,8e-05,22.21496]
[1776611796178,45.27,76099.51,10.5,0.21235,8e-05,22.21587]
[1776611796988,45.27,76102.39,10.5,0.21259,8e-05,22.23144]
[1776611798862,45.27,76095.44,10.5,0.21201,8e-05,22.19369]
[1776611803063,45.27,76106.89,10.5,0.21296,8e-05,22.25521]
[1776611806407,45.27,76107.77,10.5,0.21303,8e-05,22.25957]
[1776611806754,45.27,76108.29,10.5,0.21307,8e-05,22.26211]
[1776611806824,45.27,76108.29,10.5,0.21307,8e-05,22.26211]
[1776611806890,45.27,76108.29,10.5,0.21307,8e-05,22.26211]
[1776611808398,45.27,76111.04,10.5,0.2133,8e-05,22.27696]
[1776611808435,45.27,76111.04,10.5,0.2133,8e-05,22.27696]
[1776611808773,45.27,76114.24,10.5,0.21356,8e-05,22.29391]
[1776611814409,45.27,76118.95,10.5,0.21397,8e-05,22.31983]
[1776611815637,45.27,76118.88,10.5,0.21396,8e-05,22.31968]
[1776611815651,45.27,76118.88,10.5,0.21396,8e-05,22.31968]
[1776611818263,45.27,76122.56,10.5,0.21427,8e-05,22.33909]
[1776611822066,45.26,76120.05,10.5,0.21404,8e-05,22.32456]
[1776611823357,45.26,76118.02,10.5,0.21386,8e-05,22.31315]
[1776611826692,45.26,76112.54,10.5,0.21339,8e-05,22.28317]
[1776611827237,45.26,76111.78,10.5,0.21333,8e-05,22.27887]
[1776611828233,45.26,76112.24,10.5,0.21336,8e-05,22.28096]
[1776611834067,45.26,76120.45,10.5,0.21403,8e-05,22.32394]
[1776611839101,45.25,76120.65,10.5,0.21402,8e-05,22.32384]
[1776611840420,45.25,76120.65,10.5,0.21402,8e-05,22.32384]
[1776611840451,45.25,76120.65,10.5,0.21402,8e-05,22.32384]
[1776611841116,45.25,76133.61,10.5,0.21511,8e-05,22.39327]
[1776611844270,45.25,76134.44,10.5,0.21518,8e-05,22.39779]
[1776611850179,45.25,76137.58,10.5,0.21544,8e-05,22.41476]
[1776611855214,45.25,76139.53,10.5,0.21558,8e-05,22.4216]
[1776611860249,45.25,76140.21,10.5,0.21564,8e-05,22.4251]
[1776611865290,45.25,76138.0,10.5,0.21545,8e-05,22.41303]
[1776611870325,45.25,76129.2,10.5,0.21471,8e-05,22.36562]
[1776611875360,45.25,76129.43,10.5,0.21473,8e-05,22.36701]
[1776611880395,45.25,76135.65,10.5,0.21525,8e-05,22.40051]
[1776611885430,45.25,76144.37,10.5,0.21598,8e-05,22.44728]
[1776611890465,45.25,76144.26,10.5,0.21597,8e-05,22.44637]
[1776611895500,45.25,76149.99,10.5,0.21645,8e-05,22.47681]
[1776611900534,45.24,76155.7,10.5,0.21692,8e-05,22.50699]
[1776611905570,45.24,76156.91,10.5,0.21702,8e-05,22.51292]
[1776611910605,45.24,76159.0,10.5,0.21718,8e-05,22.52357]
[1776611911553,45.24,76159.0,10.5,0.21718,8e-05,22.52357]
[1776611911555,45.24,76159.0,10.5,0.21718,8e-05,22.52357]
[1776611911612,45.24,76159.08,10.5,0.21716,8e-05,22.52039]
[1776611913725,45.24,76160.58,10.5,0.21729,8e-05,22.52854]
[1776611914636,45.24,76181.59,10.5,0.21908,9e-05,22.64138]
[1776611918240,45.24,76182.4,10.5,0.21915,9e-05,22.6456]
[1776611923702,45.24,76186.32,10.5,0.21947,9e-05,22.66607]
[1776611928737,45.24,76177.1,10.5,0.21868,9e-05,22.61629]
[1776611933773,45.24,76175.22,10.5,0.21852,9e-05,22.60624]
[1776611938809,45.24,76170.87,10.5,0.21815,8e-05,22.58283]
[1776611943846,45.24,76163.53,10.5,0.21753,8e-05,22.54357]
[1776611949317,45.24,76156.11,10.5,0.2169,8e-05,22.50395]
[1776611949554,45.24,76156.11,10.5,0.2169,8e-05,22.50395]
[1776611951548,45.24,76147.26,10.5,0.21616,8e-05,22.45673]
[1776611951639,45.24,76143.62,10.5,0.21586,8e-05,22.43732]
[1776611955673,45.24,76132.76,10.5,0.21494,8e-05,22.3786]
[1776611959052,45.24,76131.51,10.5,0.21483,8e-05,22.37182]
[1776611961701,45.24,76130.79,10.5,0.21477,8e-05,22.36791]
[1776611962282,45.24,76130.24,10.5,0.21472,8e-05,22.36492]
[1776611964149,45.24,76127.37,10.5,0.21448,8e-05,22.34917]
[1776611964195,45.24,76127.37,10.5,0.21448,8e-05,22.34917]
[1776611964201,45.24,76127.37,10.5,0.21448,8e-05,22.34917]
[1776611964448,45.24,76127.37,10.5,0.21448,8e-05,22.34917]
[1776611964585,45.24,76127.37,10.5,0.21448,8e-05,22.34917]
[1776611964952,45.24,76127.6,10.5,0.21449,8e-05,22.34988]
[1776611965402,45.24,76127.6,10.5,0.21449,8e-05,22.34988]
[1776611965585,45.24,76127.6,10.5,0.21449,8e-05,22.34988]
[1776611965614,45.24,76108.85,10.5,0.21291,8e-05,22.24846]
[1776611968608,45.24,76104.39,10.5,0.21253,8e-05,22.22421]
[1776611969270,45.24,76104.18,10.5,0.21251,8e-05,22.22284]
[1776611970107,45.24,76105.53,10.5,0.21263,8e-05,22.23014]
[1776611970158,45.24,76105.53,10.5,0.21263,8e-05,22.23014]
[1776611970239,45.24,76105.53,10.5,0.21263,8e-05,22.23014]
[1776611970265,45.24,76105.53,10.5,0.21263,8e-05,22.23014]
[1776611974023,45.23,76115.62,10.5,0.21344,8e-05,22.28056]
[1776611976429,45.23,76106.86,10.5,0.2127,8e-05,22.23272]
[1776611976447,45.23,76106.86,10.5,0.2127,8e-05,22.23272]
[1776611978327,45.23,76103.19,10.5,0.21239,8e-05,22.21274]
[1776611984126,45.23,76092.98,10.5,0.21152,8e-05,22.15683]
[1776611988150,45.23,76095.93,10.5,0.21177,8e-05,22.17265]
[1776611993189,45.23,76097.95,10.5,0.21193,8e-05,22.18312]
[1776611995496,45.23,76097.25,10.5,0.21187,8e-05,22.17925]
[1776611999829,45.23,76099.55,10.5,0.21205,8e-05,22.19135]
[1776611999834,45.23,76099.55,10.5,0.21205,8e-05,22.19135]
[1776611999854,45.23,76099.55,10.5,0.21205,8e-05,22.19135]
[1776611999946,45.23,76099.51,10.5,0.21205,8e-05,22.19093]
[1776612002853,45.23,76108.66,10.5,0.21281,8e-05,22.24031]
[1776612007714,45.22,76112.76,10.5,0.21314,8e-05,22.26165]
[1776612008761,45.22,76111.6,10.5,0.21304,8e-05,22.25503]
[1776612012733,45.22,76114.72,10.5,0.21329,8e-05,22.27141]
[1776612016112,45.22,76113.01,10.5,0.21314,8e-05,22.26148]
[1776612018202,45.22,76116.43,10.5,0.21342,8e-05,22.27962]
[1776612021860,45.22,76116.67,10.5,0.21343,8e-05,22.28037]
[1776612022150,45.22,76116.7,10.5,0.21343,8e-05,22.28015]
[1776612022209,45.22,76116.7,10.5,0.21343,8e-05,22.28015]
[1776612022790,45.22,76116.7,10.5,0.21343,8e-05,22.28015]
[1776612022848,45.22,76116.7,10.5,0.21343,8e-05,22.28015]
[1776612022876,45.22,76116.7,10.5,0.21343,8e-05,22.28015]
[1776612024000,45.21,76102.43,10.5,0.21223,8e-05,22.20275]
[1776612024210,45.21,76102.43,10.5,0.21223,8e-05,22.20275]
[1776612029345,45.21,76100.25,10.5,0.21204,8e-05,22.19042]
[1776612033423,45.21,76100.87,10.5,0.21206,8e-05,22.18993]
[1776612035288,45.21,76100.8,10.5,0.21205,8e-05,22.18925]
[1776612035485,45.21,76089.24,10.5,0.21108,8e-05,22.1266]
[1776612040522,45.21,76086.07,10.5,0.21081,8e-05,22.10878]
[1776612045558,45.21,76083.25,10.5,0.21056,8e-05,22.09304]
[1776612050593,45.21,76082.91,10.5,0.21053,8e-05,22.0909]
[1776612051754,45.21,76082.91,10.5,0.21053,8e-05,22.0909]
[1776612051853,45.21,76082.87,10.5,0.21052,8e-05,22.09053]
[1776612054923,45.21,76082.8,10.5,0.21052,8e-05,22.09005]
[1776612058025,45.2,76079.24,10.5,0.21021,8e-05,22.07026]
[1776612058032,45.2,76079.24,10.5,0.21021,8e-05,22.07026]
[1776612060562,45.2,76067.57,10.5,0.20924,8e-05,22.00673]
[1776612060809,45.2,76067.57,10.5,0.20924,8e-05,22.00673]
[1776612060909,45.2,76065.18,10.5,0.20904,8e-05,21.99373]
[1776612062586,45.2,76062.92,10.5,0.20885,8e-05,21.98132]
[1776612062676,45.2,76063.23,10.5,0.20887,8e-05,21.98291]
[1776612067712,45.2,76063.47,10.5,0.2089,8e-05,21.98426]
[1776612069367,45.2,76062.75,10.5,0.20884,8e-05,21.98035]
[1776612073332,45.2,76052.83,10.5,0.20801,8e-05,21.92648]
[1776612078795,45.21,76046.58,10.5,0.20751,8e-05,21.89307]
[1776612080005,45.21,76046.42,10.5,0.2075,8e-05,21.89232]
[1776612081062,45.21,76046.28,10.5,0.20749,8e-05,21.89168]
[1776612081751,45.21,76046.28,10.5,0.20749,8e-05,21.89168]
[1776612089104,45.21,76049.06,10.5,0.20773,8e-05,21.90774]
[1776612092213,45.21,76049.43,10.5,0.20774,8e-05,21.90653]
[1776612097929,45.21,76047.49,10.5,0.20759,8e-05,21.89632]
[1776612102964,45.21,76047.24,10.5,0.20757,8e-05,21.89529]
[1776612107998,45.21,76046.77,10.5,0.20754,8e-05,21.89308]
[1776612110014,45.21,76034.63,10.5,0.20654,8e-05,21.82712]
[1776612110619,45.21,76034.63,10.5,0.20654,8e-05,21.82712]
[1776612110654,45.21,76034.63,10.5,0.20654,8e-05,21.82712]
[1776612111020,45.21,76034.24,10.5,0.20651,8e-05,21.82514]
[1776612111792,45.21,76034.24,10.5,0.20651,8e-05,21.82514]
[1776612111869,45.21,76034.24,10.5,0.20651,8e-05,21.82514]
[1776612112027,45.21,76018.38,10.5,0.2052,8e-05,21.73866]
[1776612113940,45.21,76018.38,10.5,0.2052,8e-05,21.73866]
[1776612113979,45.21,76018.38,10.5,0.2052,8e-05,21.73866]
[1776612114416,45.22,76010.91,10.5,0.2046,8e-05,21.69825]
[1776612114524,45.22,76009.53,10.5,0.20448,8e-05,21.69071]
[1776612120162,45.22,76004.79,10.5,0.2041,8e-05,21.66541]
[1776612121035,45.22,76004.79,10.5,0.2041,8e-05,21.66541]
[1776612121770,45.22,75993.09,10.5,0.20315,8e-05,21.60187]
[1776612122294,45.22,75993.09,10.5,0.20315,8e-05,21.60187]
[1776612123024,45.22,75993.09,10.5,0.20315,8e-05,21.60187]
[1776612123074,45.22,75983.92,10.5,0.20241,8e-05,21.55193]
[1776612123102,45.22,75983.92,10.5,0.20241,8e-05,21.55193]
[1776612123104,45.22,75967.35,10.5,0.20106,8e-05,21.46109]
[1776612124841,45.22,75967.35,10.5,0.20106,8e-05,21.46109]
[1776612127105,45.22,75958.43,10.5,0.20035,8e-05,21.41331]
[1776612128397,45.22,75960.57,10.5,0.20053,8e-05,21.42535]
[1776612128790,45.22,75957.19,10.5,0.20026,8e-05,21.40659]
[1776612131978,45.22,75955.93,10.5,0.20015,8e-05,21.39948]
[1776612132009,45.22,75961.51,10.5,0.2006,8e-05,21.42968]
[1776612135105,45.22,75968.95,10.5,0.20121,8e-05,21.4712]
[1776612135397,45.22,75960.12,10.5,0.20049,8e-05,21.42275]
[1776612136164,45.22,75960.12,10.5,0.20049,8e-05,21.42275]
[1776612137010,45.22,75960.12,10.5,0.20049,8e-05,21.42275]
[1776612137046,45.22,75960.12,10.5,0.20049,8e-05,21.42275]
[1776612137885,45.22,75953.66,10.5,0.19997,8e-05,21.38726]
[1776612137921,45.22,75953.66,10.5,0.19997,8e-05,21.38726]
[1776612137931,45.22,75953.66,10.5,0.19997,8e-05,21.38726]
[1776612138277,45.22,75951.55,10.5,0.1998,8e-05,21.37565]
[1776612138938,45.22,75929.36,10.5,0.198,8e-05,21.2535]
[1776612139990,45.22,75929.36,10.5,0.198,8e-05,21.2535]
[1776612140870,45.22,75929.13,10.5,0.19798,8e-05,21.25208]
[1776612143809,45.22,75939.92,10.5,0.19884,8e-05,21.31084]
[1776612145861,45.22,75935.69,10.5,0.1985,8e-05,21.28721]
[1776612145929,45.22,75947.03,10.5,0.19941,8e-05,21.34929]
[1776612147576,45.22,75947.86,10.5,0.19948,8e-05,21.35385]
[1776612147811,45.22,75947.86,10.5,0.19948,8e-05,21.35385]
[1776612147870,45.22,75946.93,10.5,0.19939,8e-05,21.34827]
[1776612148262,45.22,75946.93,10.5,0.19939,8e-05,21.34827]
[1776612148282,45.22,75958.76,10.5,0.20035,8e-05,21.41325]
[1776612149309,45.22,75958.76,10.5,0.20035,8e-05,21.41325]
[1776612150230,45.22,75956.47,10.5,0.20017,8e-05,21.40098]
[1776612150286,45.22,75956.47,10.5,0.20017,8e-05,21.40098]
[1776612150511,45.22,75952.57,10.5,0.19986,8e-05,21.37989]
[1776612152312,45.22,75941.92,10.5,0.19897,8e-05,21.31749]
[1776612157347,45.22,75943.01,10.5,0.19905,8e-05,21.32278]
[1776612162382,45.21,75948.01,10.5,0.19944,8e-05,21.34947]
[1776612167101,45.21,75949.08,10.5,0.19951,8e-05,21.35464]
[1776612167104,45.21,75949.08,10.5,0.19951,8e-05,21.35464]
[1776612167490,45.21,75949.08,10.5,0.19951,8e-05,21.35464]
[1776612168918,45.21,75949.33,10.5,0.19953,8e-05,21.35583]
[1776612169969,45.21,75950.87,10.5,0.19965,8e-05,21.36388]
[1776612173349,45.21,75951.49,10.5,0.19969,8e-05,21.3667]
[1776612176794,45.21,75950.92,10.5,0.19964,8e-05,21.36299]
[1776612181833,45.2,75953.12,10.5,0.1998,8e-05,21.37412]
[1776612181892,45.2,75953.12,10.5,0.1998,8e-05,21.37412]
[1776612181972,45.2,75954.2,10.5,0.19988,8e-05,21.37966]
[1776612182792,45.2,75954.2,10.5,0.19988,8e-05,21.37966]
[1776612182875,45.2,75967.34,10.5,0.20095,8e-05,21.45217]
[1776612185875,45.21,75979.69,10.5,0.20197,8e-05,21.52065]
[1776612189731,45.21,75975.09,10.5,0.2016,8e-05,21.49594]
[1776612189832,45.21,75977.25,10.5,0.20178,8e-05,21.50799]
[1776612195613,45.21,75982.42,10.5,0.20223,8e-05,21.53792]
[1776612197388,45.21,75982.43,10.5,0.20223,8e-05,21.53825]
[1776612199225,45.22,75976.14,10.5,0.20173,8e-05,21.50433]
[1776612204680,45.22,75973.11,10.5,0.20152,8e-05,21.49004]
[1776612209717,45.23,75966.86,10.5,0.20104,8e-05,21.45758]
[1776612212091,45.23,75966.75,10.5,0.20104,8e-05,21.45735]
[1776612213743,45.23,75978.29,10.5,0.20197,8e-05,21.51815]
[1776612218778,45.24,75983.16,10.5,0.20239,8e-05,21.54617]
[1776612223813,45.24,75986.73,10.5,0.2027,8e-05,21.56694]
[1776612228848,45.24,75978.83,10.5,0.20207,8e-05,21.52492]
[1776612233883,45.25,75982.58,10.5,0.2024,8e-05,21.54678]
[1776612238918,45.25,75973.16,10.5,0.20165,8e-05,21.49668]
[1776612241938,45.25,75985.63,10.5,0.20269,8e-05,21.5659]
[1776612242485,45.25,75985.63,10.5,0.20269,8e-05,21.5659]
[1776612245361,45.25,75994.81,10.5,0.20344,8e-05,21.6167]
[1776612248538,45.26,75999.9,10.5,0.20387,8e-05,21.64499]
[1776612249058,45.26,75999.9,10.5,0.20387,8e-05,21.64499]
[1776612249995,45.26,76017.19,10.5,0.20529,8e-05,21.73964]
[1776612250573,45.26,76017.19,10.5,0.20529,8e-05,21.73964]
[1776612250659,45.26,76017.19,10.5,0.20529,8e-05,21.73964]
[1776612251567,45.26,76021.1,10.5,0.20561,8e-05,21.76099]
[1776612252015,45.26,76022.31,10.5,0.20571,8e-05,21.7676]
[1776612257045,45.26,76012.98,10.5,0.20496,8e-05,21.7174]
[1776612262082,45.26,76008.15,10.5,0.20457,8e-05,21.69197]
[1776612267118,45.26,76005.73,10.5,0.20439,8e-05,21.67984]
[1776612267578,45.26,76005.73,10.5,0.20439,8e-05,21.67984]
[1776612268125,45.27,76021.85,10.5,0.20572,8e-05,21.76804]
[1776612268873,45.27,76021.85,10.5,0.20572,8e-05,21.76804]
[1776612270877,45.27,76030.79,10.5,0.20646,8e-05,21.81696]
[1776612276181,45.27,76029.48,10.5,0.20634,8e-05,21.80675]
[1776612281216,45.27,76022.41,10.5,0.20576,8e-05,21.76871]
[1776612286251,45.27,76021.36,10.5,0.20568,8e-05,21.76351]
[1776612291286,45.27,76020.45,10.5,0.20562,8e-05,21.75903]
[1776612296320,45.27,76020.23,10.5,0.20561,8e-05,21.75829]
[1776612299793,45.27,76019.23,10.5,0.20553,8e-05,21.75302]
[1776612303475,45.27,76017.25,10.5,0.20537,8e-05,21.74259]
[1776612305156,45.28,76002.81,10.5,0.20419,8e-05,21.66419]
[1776612310419,45.28,75996.27,10.5,0.20367,8e-05,21.62955]
[1776612315454,45.28,75990.21,10.5,0.2032,8e-05,21.59774]
[1776612320489,45.29,75989.63,10.5,0.20317,8e-05,21.59602]
[1776612324219,45.29,75989.45,10.5,0.20317,8e-05,21.59562]
[1776612324264,45.29,75989.45,10.5,0.20317,8e-05,21.59562]
[1776612324863,45.29,75985.06,10.5,0.20282,8e-05,21.57242]
[1776612330956,45.29,75980.0,10.5,0.20242,8e-05,21.54546]
[1776612331243,45.29,75980.0,10.5,0.20242,8e-05,21.54546]
[1776612331256,45.3,75979.88,10.5,0.2024,8e-05,21.54202]
[1776612335802,45.3,75978.62,10.5,0.2023,8e-05,21.53538]
[1776612335823,45.3,75979.29,10.5,0.20236,8e-05,21.53945]
[1776612341636,45.3,75977.09,10.5,0.2022,8e-05,21.5286]
[1776612346010,45.3,75976.45,10.5,0.20216,8e-05,21.52587]
[1776612351706,45.31,75980.11,10.5,0.20249,8e-05,21.54767]
[1776612357066,45.31,75981.66,10.5,0.20262,8e-05,21.55684]
[1776612359833,45.31,75969.14,10.5,0.20162,8e-05,21.48929]
[1776612363708,45.32,75980.59,10.5,0.20257,8e-05,21.55309]
[1776612370839,45.32,75986.36,10.5,0.20307,8e-05,21.58668]
[1776612375874,45.32,75986.83,10.5,0.20313,8e-05,21.59021]
[1776612380910,45.33,75986.0,10.5,0.20307,8e-05,21.58664]
[1776612386152,45.33,75986.0,10.5,0.20308,8e-05,21.58721]
[1776612391987,45.33,75980.61,10.5,0.20265,8e-05,21.55589]
[1776612397022,45.34,75976.35,10.5,0.20232,8e-05,21.53376]
[1776612402057,45.34,75977.92,10.5,0.20246,8e-05,21.5435]
[1776612407091,45.34,75978.36,10.5,0.20252,8e-05,21.547]
[1776612412170,45.35,75988.31,10.5,0.20334,8e-05,21.60207]
[1776612412171,45.35,75988.31,10.5,0.20334,8e-05,21.60207]
[1776612414924,45.35,75988.53,10.5,0.20336,8e-05,21.60357]
[1776612421191,45.35,76003.82,10.5,0.20463,8e-05,21.68784]
[1776612424377,45.35,76007.88,10.5,0.20496,8e-05,21.71011]
[1776612425220,45.35,76008.03,10.5,0.20498,8e-05,21.71109]
[1776612430255,45.35,76006.82,10.5,0.20489,8e-05,21.70533]
[1776612432637,45.35,76006.68,10.5,0.20488,8e-05,21.70491]
[1776612438311,45.36,76010.74,10.5,0.20523,8e-05,21.728]
[1776612443351,45.36,76017.78,10.5,0.20582,8e-05,21.76694]
[1776612449393,45.36,76019.28,10.5,0.20595,8e-05,21.77573]
[1776612454428,45.36,76022.6,10.5,0.20621,8e-05,21.79078]
[1776612459463,45.36,76021.68,10.5,0.20614,8e-05,21.78621]
[1776612464498,45.36,76020.78,10.5,0.20608,8e-05,21.7818]
[1776612469532,45.37,76018.43,10.5,0.20589,8e-05,21.76951]
[1776612474568,45.37,76019.44,10.5,0.20598,8e-05,21.77556]
[1776612479604,45.37,76011.89,10.5,0.20537,8e-05,21.73512]
[1776612484249,45.37,76009.56,10.5,0.20519,8e-05,21.72296]
[1776612489673,45.37,76008.55,10.5,0.20512,8e-05,21.71851]
[1776612490479,45.37,76008.55,10.5,0.20512,8e-05,21.71851]
[1776612490540,45.37,76008.55,10.5,0.20512,8e-05,21.71851]
[1776612490632,45.37,76008.55,10.5,0.20512,8e-05,21.71851]
[1776612490798,45.37,76002.55,10.5,0.20463,8e-05,21.68597]
[1776612495423,45.38,75993.9,10.5,0.20393,8e-05,21.63926]
[1776612498055,45.38,75993.63,10.5,0.20392,8e-05,21.63825]
[1776612503770,45.38,75992.87,10.5,0.20388,8e-05,21.63549]
[1776612504912,45.38,75992.87,10.5,0.20388,8e-05,21.63549]
[1776612511827,45.38,75997.32,10.5,0.20424,8e-05,21.65729]
[1776612513102,45.38,75997.32,10.5,0.20424,8e-05,21.65729]
[1776612519151,45.39,75996.98,10.5,0.20422,8e-05,21.65619]
[1776612521365,45.39,75996.46,10.5,0.20418,8e-05,21.65374]
[1776612528162,45.39,75997.81,10.5,0.2043,8e-05,21.66173]
[1776612533981,45.39,75995.6,10.5,0.20414,8e-05,21.65063]
[1776612539016,45.39,75995.13,10.5,0.20411,8e-05,21.64888]
[1776612544051,45.4,75994.23,10.5,0.20405,8e-05,21.64463]
[1776612549086,45.4,75988.57,10.5,0.2036,8e-05,21.61454]
[1776612554121,45.4,75994.26,10.5,0.20408,8e-05,21.64639]
[1776612559157,45.4,75994.76,10.5,0.20413,8e-05,21.64974]
[1776612564192,45.4,75994.58,10.5,0.20412,8e-05,21.6494]
[1776612570236,45.41,75994.8,10.5,0.20415,8e-05,21.65135]
[1776612575271,45.41,75995.51,10.5,0.2042,8e-05,21.65233]
[1776612580306,45.41,75996.34,10.5,0.20428,8e-05,21.65745]
[1776612587355,45.41,75996.13,10.5,0.20427,8e-05,21.65709]
[1776612593397,45.41,75996.41,10.5,0.2043,8e-05,21.6593]
[1776612598432,45.42,75996.05,10.5,0.20428,8e-05,21.65792]
[1776612603467,45.42,76000.87,10.5,0.20469,8e-05,21.68472]
[1776612603784,45.42,76000.87,10.5,0.20469,8e-05,21.68472]
[1776612609247,45.42,75997.91,10.5,0.20445,8e-05,21.66916]
[1776612610354,45.42,76000.54,10.5,0.20467,8e-05,21.68358]
[1776612615414,45.42,76002.1,10.5,0.2048,8e-05,21.69237]
[1776612615498,45.42,76002.1,10.5,0.2048,8e-05,21.69237]
[1776612616562,45.42,76016.91,10.5,0.20602,8e-05,21.77309]
[1776612617676,45.42,76016.91,10.5,0.20602,8e-05,21.77309]
[1776612617700,45.42,76017.57,10.5,0.20607,8e-05,21.77665]
[1776612620660,45.42,76018.36,10.5,0.20614,8e-05,21.78112]
[1776612620737,45.42,76003.45,10.5,0.20492,8e-05,21.70015]
[1776612626632,45.42,76003.34,10.5,0.20493,8e-05,21.70064]
[1776612631667,45.43,75993.86,10.5,0.20415,8e-05,21.64664]
[1776612636909,45.43,75993.72,10.5,0.20415,8e-05,21.64686]
[1776612642744,45.44,75988.03,10.5,0.20372,8e-05,21.61772]
[1776612648786,45.44,75985.38,10.5,0.20353,8e-05,21.60502]
[1776612653359,45.44,75985.57,10.5,0.20356,8e-05,21.60718]
[1776612653418,45.44,75985.57,10.5,0.20356,8e-05,21.60718]
[1776612653460,45.45,75985.71,10.5,0.20358,8e-05,21.60822]
[1776612654701,45.45,75985.9,10.5,0.20359,8e-05,21.60925]
[1776612660088,45.45,75982.36,10.5,0.20332,8e-05,21.59073]
[1776612660090,45.45,75982.36,10.5,0.20332,8e-05,21.59073]
[1776612661814,45.45,75981.32,10.5,0.20324,8e-05,21.5854]
[1776612661977,45.45,75981.32,10.5,0.20324,8e-05,21.5854]
[1776612662081,45.45,75981.32,10.5,0.20324,8e-05,21.5854]
[1776612662165,45.45,75981.32,10.5,0.20324,8e-05,21.5854]
[1776612662446,45.45,75981.32,10.5,0.20324,8e-05,21.5854]
[1776612662489,45.45,75976.97,10.5,0.20288,8e-05,21.56188]
[1776612662789,45.45,75976.97,10.5,0.20288,8e-05,21.56188]
[1776612662885,45.45,75976.97,10.5,0.20288,8e-05,21.56188]
[1776612663090,45.45,75976.97,10.5,0.20288,8e-05,21.56188]
[1776612663136,45.45,75976.97,10.5,0.20288,8e-05,21.56188]
[1776612663231,45.45,75946.11,10.5,0.20039,8e-05,21.39368]
[1776612663795,45.45,75946.11,10.5,0.20039,8e-05,21.39368]
[1776612663942,45.45,75946.11,10.5,0.20039,8e-05,21.39368]
[1776612664752,45.45,75944.3,10.5,0.20024,8e-05,21.38406]
[1776612665277,45.45,75931.99,10.5,0.19926,8e-05,21.31716]
[1776612666464,45.45,75931.99,10.5,0.19926,8e-05,21.31716]
[1776612666565,45.45,75930.61,10.5,0.19915,8e-05,21.30985]
[1776612669801,45.45,75920.5,10.5,0.19834,8e-05,21.25468]
[1776612669990,45.45,75920.5,10.5,0.19834,8e-05,21.25468]
[1776612670501,45.45,75920.5,10.5,0.19834,8e-05,21.25468]
[1776612670571,45.45,75914.6,10.5,0.19786,8e-05,21.22231]
[1776612674275,45.45,75910.54,10.5,0.19753,8e-05,21.19938]
[1776612674283,45.45,75910.54,10.5,0.19753,8e-05,21.19938]
[1776612675678,45.45,75900.08,10.5,0.19669,8e-05,21.14183]
[1776612675695,45.45,75900.08,10.5,0.19669,8e-05,21.14183]
[1776612675914,45.45,75900.08,10.5,0.19669,8e-05,21.14183]
[1776612676027,45.45,75900.08,10.5,0.19669,8e-05,21.14183]
[1776612676611,45.45,75892.15,10.5,0.19605,8e-05,21.09783]
[1776612677259,45.45,75875.35,10.5,0.19471,8e-05,21.0056]
[1776612677808,45.45,75875.35,10.5,0.19471,8e-05,21.0056]
[1776612677911,45.45,75875.35,10.5,0.19471,8e-05,21.0056]
[1776612678067,45.45,75875.35,10.5,0.19471,8e-05,21.0056]
[1776612678681,45.45,75874.27,10.5,0.19462,8e-05,20.99938]
[1776612679312,45.45,75872.67,10.5,0.19449,8e-05,20.99029]
[1776612685051,45.45,75864.85,10.5,0.19386,8e-05,20.94681]
[1776612687423,45.44,75879.15,10.5,0.19499,8e-05,21.02516]
[1776612693110,45.44,75890.17,10.5,0.19583,8e-05,21.08128]
[1776612694622,45.44,75878.31,10.5,0.19488,8e-05,21.0157]
[1776612700159,45.44,75869.34,10.5,0.19416,8e-05,20.96577]
[1776612705194,45.44,75878.09,10.5,0.19484,8e-05,21.01315]
[1776612709164,45.44,75876.51,10.5,0.19471,8e-05,21.004]
[1776612709348,45.44,75883.05,10.5,0.19523,8e-05,21.03979]
[1776612709965,45.44,75883.05,10.5,0.19523,8e-05,21.03979]
[1776612710089,45.44,75883.05,10.5,0.19523,8e-05,21.03979]
[1776612710117,45.44,75883.05,10.5,0.19523,8e-05,21.03979]
[1776612710168,45.44,75883.05,10.5,0.19523,8e-05,21.03979]
[1776612710323,45.44,75883.05,10.5,0.19523,8e-05,21.03979]
[1776612710325,45.44,75883.05,10.5,0.19523,8e-05,21.03979]
[1776612710363,45.44,75883.05,10.5,0.19523,8e-05,21.03979]
[1776612710442,45.44,75907.81,10.5,0.1972,8e-05,21.17559]
[1776612710877,45.44,75907.81,10.5,0.1972,8e-05,21.17559]
[1776612711157,45.44,75907.81,10.5,0.1972,8e-05,21.17559]
[1776612711342,45.44,75907.81,10.5,0.1972,8e-05,21.17559]
[1776612712623,45.43,75913.71,10.5,0.19767,8e-05,21.2077]
[1776612712901,45.43,75911.54,10.5,0.1975,8e-05,21.19555]
[1776612713193,45.43,75911.54,10.5,0.1975,8e-05,21.19555]
[1776612718077,45.43,75911.37,10.5,0.19746,8e-05,21.19336]
[1776612718334,45.43,75911.37,10.5,0.19746,8e-05,21.19336]
[1776612718636,45.43,75911.37,10.5,0.19746,8e-05,21.19336]
[1776612719029,45.43,75913.17,10.5,0.1976,8e-05,21.20298]
[1776612719294,45.43,75915.83,10.5,0.19781,8e-05,21.21724]
[1776612720450,45.43,75915.83,10.5,0.19781,8e-05,21.21724]
[1776612720454,45.43,75915.83,10.5,0.19781,8e-05,21.21724]
[1776612720520,45.43,75916.45,10.5,0.19786,8e-05,21.2203]
[1776612721026,45.43,75916.45,10.5,0.19786,8e-05,21.2203]
[1776612722611,45.43,75917.37,10.5,0.19793,8e-05,21.22513]
[1776612725119,45.43,75919.91,10.5,0.19812,8e-05,21.23838]
[1776612726174,45.42,75924.48,10.5,0.19848,8e-05,21.26318]
[1776612726364,45.42,75924.48,10.5,0.19848,8e-05,21.26318]
[1776612726416,45.42,75924.48,10.5,0.19848,8e-05,21.26318]
[1776612726574,45.42,75924.48,10.5,0.19848,8e-05,21.26318]
[1776612726599,45.42,75924.48,10.5,0.19848,8e-05,21.26318]
[1776612726646,45.42,75933.0,10.5,0.19917,8e-05,21.30957]
[1776612727239,45.42,75933.0,10.5,0.19917,8e-05,21.30957]
[1776612727352,45.42,75945.96,10.5,0.20022,8e-05,21.38077]
[1776612731517,45.43,75956.72,10.5,0.2011,8e-05,21.44035]
[1776612736305,45.43,75946.93,10.5,0.20032,8e-05,21.38798]
[1776612736307,45.43,75946.93,10.5,0.20032,8e-05,21.38798]
[1776612737026,45.43,75944.47,10.5,0.20013,8e-05,21.37479]
[1776612740071,45.43,75944.23,10.5,0.20012,8e-05,21.3743]
[1776612741719,45.43,75945.58,10.5,0.20024,8e-05,21.38222]
[1776612742451,45.43,75945.58,10.5,0.20024,8e-05,21.38222]
[1776612742458,45.43,75945.69,10.5,0.20024,8e-05,21.38247]
[1776612746486,45.43,75934.47,10.5,0.19932,8e-05,21.31988]
[1776612746697,45.43,75934.47,10.5,0.19932,8e-05,21.31988]
[1776612752539,45.43,75938.08,10.5,0.19956,8e-05,21.33436]
[1776612757596,45.42,75937.97,10.5,0.19953,8e-05,21.33252]
[1776612759551,45.42,75946.29,10.5,0.20019,8e-05,21.37741]
[1776612759764,45.42,75946.57,10.5,0.20021,8e-05,21.37858]
[1776612761764,45.42,75949.11,10.5,0.2004,8e-05,21.39173]
[1776612762391,45.42,75949.11,10.5,0.2004,8e-05,21.39173]
[1776612762398,45.42,75949.11,10.5,0.2004,8e-05,21.39173]
[1776612762610,45.42,75949.0,10.5,0.20039,8e-05,21.39075]
[1776612767645,45.42,75949.46,10.5,0.20045,8e-05,21.39446]
[1776612772419,45.42,75949.58,10.5,0.20047,8e-05,21.39607]
[1776612772421,45.42,75949.58,10.5,0.20047,8e-05,21.39607]
[1776612772680,45.42,75944.77,10.5,0.20009,8e-05,21.37001]
[1776612777719,45.42,75934.28,10.5,0.19923,8e-05,21.31211]
[1776612782754,45.42,75933.53,10.5,0.19917,8e-05,21.30769]
[1776612786879,45.42,75927.0,10.5,0.19864,8e-05,21.27181]
[1776612787862,45.42,75926.96,10.5,0.19863,8e-05,21.27157]
[1776612790777,45.42,75926.5,10.5,0.19859,8e-05,21.26835]
[1776612794713,45.42,75926.46,10.5,0.19857,8e-05,21.26742]
[1776612796399,45.41,75921.6,10.5,0.19817,8e-05,21.24033]
[1776612796554,45.41,75921.6,10.5,0.19817,8e-05,21.24033]
[1776612796622,45.41,75921.6,10.5,0.19817,8e-05,21.24033]
[1776612796745,45.41,75920.16,10.5,0.19805,8e-05,21.2319]
[1776612797140,45.41,75920.16,10.5,0.19805,8e-05,21.2319]
[1776612797201,45.41,75920.16,10.5,0.19805,8e-05,21.2319]
[1776612797300,45.41,75920.16,10.5,0.19805,8e-05,21.2319]
[1776612797408,45.41,75920.16,10.5,0.19805,8e-05,21.2319]
[1776612797411,45.41,75897.93,10.5,0.19627,8e-05,21.10997]
[1776612797889,45.41,75897.93,10.5,0.19627,8e-05,21.10997]
[1776612798013,45.41,75897.93,10.5,0.19627,8e-05,21.10997]
[1776612798015,45.41,75897.93,10.5,0.19627,8e-05,21.10997]
[1776612798046,45.41,75897.93,10.5,0.19627,8e-05,21.10997]
[1776612798528,45.41,75897.93,10.5,0.19627,8e-05,21.10997]
[1776612798619,45.41,75897.93,10.5,0.19627,8e-05,21.10997]
[1776612798693,45.41,75897.93,10.5,0.19627,8e-05,21.10997]
[1776612798711,45.41,75897.93,10.5,0.19627,8e-05,21.10997]
[1776612798720,45.41,75882.2,10.5,0.19501,8e-05,21.02357]
[1776612798874,45.41,75882.2,10.5,0.19501,8e-05,21.02357]
[1776612799136,45.41,75882.2,10.5,0.19501,8e-05,21.02357]
[1776612799236,45.41,75863.66,10.5,0.19354,8e-05,20.92144]
[1776612800606,45.41,75856.38,10.5,0.19295,8e-05,20.88068]
[1776612800860,45.41,75856.38,10.5,0.19295,8e-05,20.88068]
[1776612801124,45.41,75856.38,10.5,0.19295,8e-05,20.88068]
[1776612801131,45.41,75856.38,10.5,0.19295,8e-05,20.88068]
[1776612801395,45.41,75858.44,10.5,0.19311,8e-05,20.89185]
[1776612802485,45.41,75858.44,10.5,0.19311,8e-05,20.89185]
[1776612803825,45.41,75859.35,10.5,0.19318,8e-05,20.89665]
[1776612804042,45.41,75859.35,10.5,0.19318,8e-05,20.89665]
[1776612804056,45.41,75859.35,10.5,0.19318,8e-05,20.89665]
[1776612806512,45.41,75852.96,10.5,0.19267,8e-05,20.86113]
[1776612807640,45.41,75853.39,10.5,0.1927,8e-05,20.86324]
[1776612808460,45.41,75857.69,10.5,0.19304,8e-05,20.88676]
[1776612809099,45.41,75860.03,10.5,0.19322,8e-05,20.89947]
[1776612810695,45.41,75860.04,10.5,0.19322,8e-05,20.89952]
[1776612812027,45.41,75859.27,10.5,0.19315,8e-05,20.89494]
[1776612812302,45.41,75857.42,10.5,0.19298,8e-05,20.88106]
[1776612815095,45.4,75855.5,10.5,0.19282,8e-05,20.87013]
[1776612816937,45.4,75854.51,10.5,0.19274,8e-05,20.86434]
[1776612818266,45.4,75853.87,10.5,0.19269,8e-05,20.86065]
[1776612818935,45.4,75853.53,10.5,0.19266,8e-05,20.85861]
[1776612818980,45.4,75853.53,10.5,0.19266,8e-05,20.85861]
[1776612824054,45.4,75842.12,10.5,0.19175,8e-05,20.79495]
[1776612826835,45.4,75837.27,10.5,0.19136,8e-05,20.76802]
[1776612827360,45.4,75837.27,10.5,0.19136,8e-05,20.76802]
[1776612827536,45.4,75837.27,10.5,0.19136,8e-05,20.76802]
[1776612827551,45.4,75819.93,10.5,0.19,8e-05,20.67222]
[1776612828975,45.4,75811.92,10.5,0.18937,8e-05,20.62791]
[1776612832302,45.4,75827.71,10.5,0.1906,8e-05,20.71476]
[1776612832306,45.4,75827.71,10.5,0.1906,8e-05,20.71476]
[1776612836115,45.4,75818.83,10.5,0.1899,8e-05,20.66544]
[1776612836321,45.4,75818.83,10.5,0.1899,8e-05,20.66544]
[1776612837311,45.4,75813.73,10.5,0.1895,8e-05,20.6371]
[1776612838668,45.4,75804.01,10.5,0.18874,8e-05,20.5834]
[1776612841489,45.4,75805.59,10.5,0.18886,8e-05,20.59212]
[1776612841583,45.4,75813.84,10.5,0.1895,8e-05,20.63762]
[1776612841867,45.4,75813.84,10.5,0.1895,8e-05,20.63762]
[1776612841868,45.4,75813.84,10.5,0.1895,8e-05,20.63762]
[1776612844505,45.4,75816.33,10.5,0.1897,8e-05,20.6514]
[1776612845704,45.4,75816.81,10.5,0.18974,8e-05,20.6541]
[1776612845727,45.4,75816.33,10.5,0.1897,8e-05,20.65147]
[1776612846628,45.4,75816.33,10.5,0.1897,8e-05,20.65147]
[1776612847233,45.4,75812.91,10.5,0.18943,8e-05,20.63234]
[1776612847953,45.4,75808.14,10.5,0.18905,8e-05,20.60599]
[1776612848683,45.4,75808.14,10.5,0.18905,8e-05,20.60599]
[1776612848773,45.4,75795.23,10.5,0.18804,8e-05,20.53422]
[1776612848897,45.4,75795.23,10.5,0.18804,8e-05,20.53422]
[1776612850183,45.4,75784.62,10.5,0.18721,8e-05,20.47555]
[1776612850192,45.4,75784.62,10.5,0.18721,8e-05,20.47555]
[1776612850258,45.4,75784.62,10.5,0.18721,8e-05,20.47555]
[1776612850368,45.4,75784.62,10.5,0.18721,8e-05,20.47555]
[1776612850436,45.4,75784.62,10.5,0.18721,8e-05,20.47555]
[1776612850526,45.4,75784.62,10.5,0.18721,8e-05,20.47555]
[1776612850776,45.4,75780.35,10.5,0.18688,8e-05,20.45182]
[1776612850973,45.4,75780.35,10.5,0.18688,8e-05,20.45182]
[1776612851036,45.4,75780.35,10.5,0.18688,8e-05,20.45182]
[1776612851097,45.4,75780.35,10.5,0.18688,8e-05,20.45182]
[1776612851240,45.4,75780.35,10.5,0.18688,8e-05,20.45182]
[1776612851275,45.4,75780.35,10.5,0.18688,8e-05,20.45182]
[1776612851497,45.4,75780.35,10.5,0.18688,8e-05,20.45182]
[1776612851553,45.4,75749.18,10.5,0.18446,8e-05,20.27909]
[1776612853058,45.4,75748.58,10.5,0.18442,8e-05,20.27575]
[1776612853239,45.4,75748.58,10.5,0.18442,8e-05,20.27575]
[1776612853248,45.4,75748.58,10.5,0.18442,8e-05,20.27575]
[1776612853385,45.4,75748.58,10.5,0.18442,8e-05,20.27575]
[1776612853711,45.39,75758.07,10.5,0.18515,8e-05,20.3283]
[1776612854448,45.39,75773.95,10.5,0.18638,8e-05,20.41616]
[1776612856925,45.39,75782.7,10.5,0.18706,8e-05,20.46445]
[1776612857294,45.39,75782.59,10.5,0.18705,8e-05,20.46367]
[1776612858876,45.39,75782.58,10.5,0.18704,8e-05,20.4633]
[1776612859402,45.39,75782.58,10.5,0.18704,8e-05,20.4633]
[1776612859420,45.39,75782.58,10.5,0.18704,8e-05,20.4633]
[1776612860332,45.39,75774.28,10.5,0.18639,8e-05,20.41719]
[1776612861008,45.39,75777.77,10.5,0.18666,8e-05,20.43638]
[1776612861068,45.39,75777.77,10.5,0.18666,8e-05,20.43638]
[1776612861237,45.39,75777.77,10.5,0.18666,8e-05,20.43638]
[1776612861322,45.39,75766.25,10.5,0.18577,8e-05,20.37261]
[1776612864410,45.39,75766.02,10.5,0.18575,8e-05,20.37105]
[1776612865569,45.39,75767.73,10.5,0.18588,8e-05,20.38034]
[1776612865662,45.39,75772.91,10.5,0.18628,8e-05,20.40891]
[1776612868623,45.39,75775.99,10.5,0.18651,8e-05,20.42588]
[1776612869735,45.39,75780.53,10.5,0.18686,8e-05,20.45081]
[1776612872312,45.39,75778.87,10.5,0.18671,8e-05,20.43773]
[1776612876539,45.39,75785.48,10.5,0.18721,8e-05,20.4737]
[1776612877574,45.39,75785.49,10.5,0.18721,8e-05,20.47357]
[1776612877705,45.39,75785.49,10.5,0.18721,8e-05,20.47357]
[1776612877793,45.39,75785.49,10.5,0.18721,8e-05,20.47357]
[1776612878850,45.39,75785.6,10.5,0.18722,8e-05,20.474]
[1776612878976,45.39,75790.53,10.5,0.1876,8e-05,20.50109]
[1776612879430,45.39,75790.53,10.5,0.1876,8e-05,20.50109]
[1776612879649,45.39,75790.53,10.5,0.1876,8e-05,20.50109]
[1776612883208,45.38,75793.03,10.5,0.18778,8e-05,20.51398]
[1776612883479,45.38,75793.03,10.5,0.18778,8e-05,20.51398]
[1776612884556,45.38,75801.7,10.5,0.18845,8e-05,20.56171]
[1776612884746,45.38,75806.6,10.5,0.18883,8e-05,20.58858]
[1776612886164,45.38,75797.46,10.5,0.18811,8e-05,20.53781]
[1776612889608,45.38,75787.5,10.5,0.18733,8e-05,20.48213]
[1776612889769,45.38,75787.5,10.5,0.18733,8e-05,20.48213]
[1776612889804,45.38,75785.86,10.5,0.1872,8e-05,20.47291]
[1776612891564,45.38,75781.58,10.5,0.18686,8e-05,20.44902]
[1776612891834,45.38,75781.58,10.5,0.18686,8e-05,20.44902]
[1776612891878,45.38,75781.58,10.5,0.18686,8e-05,20.44902]
[1776612892555,45.38,75767.9,10.5,0.18579,8e-05,20.37288]
[1776612893975,45.38,75768.28,10.5,0.18582,8e-05,20.37484]
[1776612894002,45.38,75768.28,10.5,0.18582,8e-05,20.37484]
[1776612894435,45.38,75768.28,10.5,0.18582,8e-05,20.37484]
[1776612894569,45.38,75774.59,10.5,0.18631,8e-05,20.40969]
[1776612896085,45.38,75776.82,10.5,0.18648,8e-05,20.42191]
[1776612896138,45.38,75776.82,10.5,0.18648,8e-05,20.42191]
[1776612896170,45.38,75776.82,10.5,0.18648,8e-05,20.42191]
[1776612896890,45.38,75766.46,10.5,0.18567,8e-05,20.36434]
[1776612897515,45.38,75766.46,10.5,0.18567,8e-05,20.36434]
[1776612900533,45.38,75755.6,10.5,0.18483,8e-05,20.30378]
[1776612900659,45.38,75755.6,10.5,0.18483,8e-05,20.30378]
[1776612900816,45.38,75755.6,10.5,0.18483,8e-05,20.30378]
[1776612900845,45.38,75755.6,10.5,0.18483,8e-05,20.30378]
[1776612900844,45.38,75759.6,10.5,0.18514,8e-05,20.32583]
[1776612901494,45.38,75759.6,10.5,0.18514,8e-05,20.32583]
[1776612901511,45.38,75759.6,10.5,0.18514,8e-05,20.32583]
[1776612901618,45.38,75769.8,10.5,0.18593,8e-05,20.38232]
[1776612902620,45.38,75769.8,10.5,0.18593,8e-05,20.38232]
[1776612902628,45.38,75769.8,10.5,0.18593,8e-05,20.38232]
[1776612902721,45.37,75767.06,10.5,0.18571,8e-05,20.367]
[1776612903151,45.37,75767.06,10.5,0.18571,8e-05,20.367]
[1776612903588,45.37,75767.06,10.5,0.18571,8e-05,20.367]
[1776612903844,45.37,75767.06,10.5,0.18571,8e-05,20.367]
[1776612903632,45.37,75764.19,10.5,0.18549,8e-05,20.35103]
[1776612906978,45.37,75763.3,10.5,0.18541,8e-05,20.34532]
[1776612911364,45.37,75766.4,10.5,0.18564,8e-05,20.36176]
[1776612911688,45.37,75773.68,10.5,0.1862,8e-05,20.40191]
[1776612912272,45.37,75773.68,10.5,0.1862,8e-05,20.40191]
[1776612912479,45.37,75773.68,10.5,0.1862,8e-05,20.40191]
[1776612913987,45.37,75779.79,10.5,0.18667,8e-05,20.43546]
[1776612915041,45.37,75780.23,10.5,0.1867,8e-05,20.43774]
[1776612915486,45.37,75780.23,10.5,0.1867,8e-05,20.43774]
[1776612917013,45.37,75780.09,10.5,0.18669,8e-05,20.43666]
[1776612919440,45.37,75781.7,10.5,0.18681,8e-05,20.44525]
[1776612919538,45.37,75781.7,10.5,0.18681,8e-05,20.44525]
[1776612919845,45.37,75781.7,10.5,0.18681,8e-05,20.44525]
[1776612919856,45.37,75769.24,10.5,0.18584,8e-05,20.37608]
[1776612921703,45.37,75767.35,10.5,0.18569,8e-05,20.36552]
[1776612922087,45.37,75765.86,10.5,0.18557,8e-05,20.35719]
[1776612922410,45.37,75765.86,10.5,0.18557,8e-05,20.35719]
[1776612922765,45.37,75764.31,10.5,0.18545,8e-05,20.34853]
[1776612923319,45.37,75764.31,10.5,0.18545,8e-05,20.34853]
[1776612924417,45.37,75753.85,10.5,0.18464,8e-05,20.29043]
[1776612924779,45.37,75758.52,10.5,0.185,8e-05,20.31626]
[1776612928431,45.37,75758.81,10.5,0.18502,8e-05,20.31781]
[1776612928807,45.37,75756.76,10.5,0.18486,8e-05,20.30642]
[1776612931450,45.36,75754.25,10.5,0.18467,8e-05,20.29226]
[1776612931461,45.36,75754.25,10.5,0.18467,8e-05,20.29226]
[1776612933174,45.36,75756.36,10.5,0.1848,8e-05,20.30028]
[1776612933205,45.36,75756.36,10.5,0.1848,8e-05,20.30028]
[1776612933910,45.36,75740.91,10.5,0.18361,8e-05,20.2144]
[1776612934053,45.36,75740.91,10.5,0.18361,8e-05,20.2144]
[1776612934254,45.36,75740.91,10.5,0.18361,8e-05,20.2144]
[1776612934473,45.36,75740.91,10.5,0.18361,8e-05,20.2144]
[1776612934819,45.36,75740.91,10.5,0.18361,8e-05,20.2144]
[1776612934858,45.36,75729.99,10.5,0.18277,8e-05,20.15364]
[1776612935274,45.36,75729.99,10.5,0.18277,8e-05,20.15364]
[1776612935581,45.36,75729.99,10.5,0.18277,8e-05,20.15364]
[1776612935594,45.36,75729.99,10.5,0.18277,8e-05,20.15364]
[1776612938532,45.36,75723.79,10.5,0.18229,8e-05,20.11902]
[1776612938984,45.36,75723.94,10.5,0.1823,8e-05,20.11983]
[1776612938994,45.36,75723.94,10.5,0.1823,8e-05,20.11983]
[1776612939231,45.36,75723.94,10.5,0.1823,8e-05,20.11983]
[1776612939672,45.36,75723.94,10.5,0.1823,8e-05,20.11983]
[1776612939894,45.36,75699.64,10.5,0.18044,8e-05,19.98469]
[1776612941366,45.36,75699.16,10.5,0.1804,8e-05,19.98208]
[1776612945774,45.36,75696.27,10.5,0.18019,8e-05,19.96616]
[1776612945806,45.36,75696.27,10.5,0.18019,8e-05,19.96616]
[1776612945816,45.36,75696.27,10.5,0.18019,8e-05,19.96616]
[1776612945923,45.36,75696.27,10.5,0.18019,8e-05,19.96616]
[1776612945939,45.36,75682.88,10.5,0.17917,8e-05,19.89176]
[1776612946052,45.36,75682.88,10.5,0.17917,8e-05,19.89176]
[1776612946421,45.36,75682.88,10.5,0.17917,8e-05,19.89176]
[1776612946767,45.36,75682.88,10.5,0.17917,8e-05,19.89176]
[1776612946945,45.36,75660.31,10.5,0.17746,8e-05,19.76622]
[1776612947327,45.36,75660.31,10.5,0.17746,8e-05,19.76622]
[1776612949644,45.36,75656.73,10.5,0.17719,8e-05,19.74648]
[1776612949688,45.36,75656.73,10.5,0.17719,8e-05,19.74648]
[1776612949867,45.36,75646.55,10.5,0.17644,8e-05,19.69031]
[1776612950410,45.36,75619.33,10.5,0.1744,7e-05,19.53873]
[1776612951642,45.36,75619.33,10.5,0.1744,7e-05,19.53873]
[1776612951774,45.36,75619.33,10.5,0.1744,7e-05,19.53873]
[1776612951826,45.37,75604.89,10.5,0.17332,7e-05,19.45851]
[1776612952322,45.37,75604.89,10.5,0.17332,7e-05,19.45851]
[1776612952341,45.37,75604.89,10.5,0.17332,7e-05,19.45851]
[1776612953041,45.37,75609.91,10.5,0.1737,7e-05,19.48662]
[1776612953106,45.37,75609.91,10.5,0.1737,7e-05,19.48662]
[1776612953765,45.37,75609.91,10.5,0.1737,7e-05,19.48662]
[1776612953831,45.37,75609.91,10.5,0.1737,7e-05,19.48662]
[1776612953935,45.37,75609.91,10.5,0.1737,7e-05,19.48662]
[1776612953866,45.37,75584.96,10.5,0.17185,7e-05,19.34756]
[1776612954793,45.37,75584.96,10.5,0.17185,7e-05,19.34756]
[1776612954806,45.37,75567.91,10.5,0.17059,7e-05,19.25262]
[1776612955093,45.37,75567.91,10.5,0.17059,7e-05,19.25262]
[1776612955237,45.37,75567.91,10.5,0.17059,7e-05,19.25262]
[1776612955482,45.37,75567.91,10.5,0.17059,7e-05,19.25262]
[1776612956185,45.37,75568.47,10.5,0.17063,7e-05,19.25585]
[1776612957118,45.37,75560.46,10.5,0.17005,7e-05,19.21136]
[1776612957607,45.37,75560.46,10.5,0.17005,7e-05,19.21136]
[1776612958125,45.37,75557.26,10.5,0.16981,7e-05,19.19371]
[1776612958236,45.37,75557.26,10.5,0.16981,7e-05,19.19371]
[1776612958874,45.37,75540.58,10.5,0.1686,7e-05,19.101]
[1776612960037,45.37,75550.84,10.5,0.16935,7e-05,19.15846]
[1776612960416,45.37,75550.84,10.5,0.16935,7e-05,19.15846]
[1776612960897,45.37,75550.84,10.5,0.16935,7e-05,19.15846]
[1776612961418,45.37,75558.28,10.5,0.1699,7e-05,19.19995]
[1776612961476,45.37,75558.28,10.5,0.1699,7e-05,19.19995]
[1776612961861,45.37,75558.28,10.5,0.1699,7e-05,19.19995]
[1776612961958,45.37,75558.28,10.5,0.1699,7e-05,19.19995]
[1776612962851,45.37,75557.72,10.5,0.16986,7e-05,19.19721]
[1776612962939,45.37,75557.72,10.5,0.16986,7e-05,19.19721]
[1776612963002,45.37,75557.01,10.5,0.16981,7e-05,19.19344]
[1776612963410,45.37,75557.01,10.5,0.16981,7e-05,19.19344]
[1776612964175,45.37,75553.16,10.5,0.16953,7e-05,19.17197]
[1776612965221,45.37,75550.64,10.5,0.16935,7e-05,19.15814]
[1776612965423,45.37,75550.64,10.5,0.16935,7e-05,19.15814]
[1776612966868,45.37,75549.93,10.5,0.1693,7e-05,19.15443]
[1776612966949,45.37,75549.93,10.5,0.1693,7e-05,19.15443]
[1776612967250,45.37,75542.42,10.5,0.16876,7e-05,19.1131]
[1776612967430,45.37,75542.42,10.5,0.16876,7e-05,19.1131]
[1776612967862,45.37,75542.42,10.5,0.16876,7e-05,19.1131]
[1776612967935,45.37,75542.42,10.5,0.16876,7e-05,19.1131]
[1776612968181,45.37,75550.77,10.5,0.16937,7e-05,19.15991]
[1776612968888,45.37,75547.55,10.5,0.16914,7e-05,19.14207]
[1776612969741,45.37,75508.78,10.5,0.16632,7e-05,18.92622]
[1776612970158,45.37,75508.78,10.5,0.16632,7e-05,18.92622]
[1776612971017,45.37,75508.78,10.5,0.16632,7e-05,18.92622]
[1776612971188,45.37,75508.78,10.5,0.16632,7e-05,18.92622]
[1776612971901,45.38,75485.44,10.5,0.16464,7e-05,18.79689]
[1776612972593,45.38,75485.44,10.5,0.16464,7e-05,18.79689]
[1776612972760,45.38,75457.92,10.5,0.16268,7e-05,18.6441]
[1776612973310,45.38,75457.92,10.5,0.16268,7e-05,18.6441]
[1776612973889,45.38,75457.92,10.5,0.16268,7e-05,18.6441]
[1776612974667,45.38,75449.26,10.5,0.16207,7e-05,18.59659]
[1776612975110,45.39,75459.15,10.5,0.16283,7e-05,18.65588]
[1776612975348,45.39,75459.15,10.5,0.16283,7e-05,18.65588]
[1776612975720,45.39,75454.92,10.5,0.16253,7e-05,18.63229]
[1776612976244,45.39,75454.92,10.5,0.16253,7e-05,18.63229]
[1776612976532,45.39,75454.92,10.5,0.16253,7e-05,18.63229]
[1776612976837,45.42,75446.65,10.5,0.1621,7e-05,18.59859]
[1776612978618,45.42,75457.53,10.5,0.16288,7e-05,18.65922]
[1776612978903,45.42,75457.53,10.5,0.16288,7e-05,18.65922]
[1776612979184,45.45,75453.56,10.5,0.16278,7e-05,18.65072]
[1776612981685,45.46,75459.17,10.5,0.16324,7e-05,18.68652]
[1776612982829,45.47,75457.35,10.5,0.16312,7e-05,18.67703]
[1776612982884,45.47,75457.35,10.5,0.16312,7e-05,18.67703]
[1776612982926,45.47,75457.35,10.5,0.16312,7e-05,18.67703]
[1776612982996,45.47,75457.35,10.5,0.16312,7e-05,18.67703]
[1776612982989,45.47,75460.16,10.5,0.16333,7e-05,18.69329]
[1776612984785,45.47,75456.87,10.5,0.16309,7e-05,18.67497]
[1776612984807,45.47,75456.87,10.5,0.16309,7e-05,18.67497]
[1776612984816,45.47,75458.27,10.5,0.1632,7e-05,18.6834]
[1776612985983,45.47,75458.27,10.5,0.1632,7e-05,18.6834]
[1776612986084,45.47,75458.27,10.5,0.1632,7e-05,18.6834]
[1776612986134,45.47,75458.27,10.5,0.1632,7e-05,18.6834]
[1776612986136,45.47,75458.27,10.5,0.1632,7e-05,18.6834]
[1776612986153,45.47,75458.27,10.5,0.1632,7e-05,18.6834]
[1776612986181,45.47,75458.27,10.5,0.1632,7e-05,18.6834]
[1776612986761,45.47,75455.9,10.5,0.16305,7e-05,18.67118]
[1776612987546,45.47,75484.86,10.5,0.16512,7e-05,18.8324]
[1776612988444,45.47,75484.86,10.5,0.16512,7e-05,18.8324]
[1776612990578,45.47,75474.16,10.5,0.16437,7e-05,18.7741]
[1776612994514,45.48,75482.57,10.5,0.16498,7e-05,18.81902]
[1776612995459,45.48,75483.47,10.5,0.16505,7e-05,18.82442]
[1776612995861,45.48,75471.55,10.5,0.16419,7e-05,18.75845]
[1776612997309,45.48,75483.17,10.5,0.16504,7e-05,18.82401]
[1776612999086,45.48,75483.17,10.5,0.16504,7e-05,18.82401]
[1776612999576,45.48,75490.23,10.5,0.16556,7e-05,18.86404]
[1776613000626,45.48,75490.23,10.5,0.16556,7e-05,18.86404]
[1776613000777,45.48,75490.23,10.5,0.16556,7e-05,18.86404]
[1776613000998,45.48,75490.23,10.5,0.16556,7e-05,18.86404]
[1776613001099,45.48,75493.18,10.5,0.16578,7e-05,18.88077]
[1776613001584,45.48,75493.18,10.5,0.16578,7e-05,18.88077]
[1776613001598,45.48,75493.18,10.5,0.16578,7e-05,18.88077]
[1776613001611,45.48,75493.18,10.5,0.16578,7e-05,18.88077]
[1776613001630,45.48,75493.18,10.5,0.16578,7e-05,18.88077]
[1776613001852,45.48,75493.18,10.5,0.16578,7e-05,18.88077]
[1776613001961,45.48,75493.18,10.5,0.16578,7e-05,18.88077]
[1776613002092,45.49,75531.27,10.5,0.16854,7e-05,19.09307]
[1776613002148,45.49,75531.27,10.5,0.16854,7e-05,19.09307]
[1776613002308,45.49,75531.27,10.5,0.16854,7e-05,19.09307]
[1776613002466,45.49,75531.27,10.5,0.16854,7e-05,19.09307]
[1776613003027,45.49,75569.04,10.5,0.17132,7e-05,19.30343]
[1776613003148,45.49,75569.04,10.5,0.17132,7e-05,19.30343]
[1776613003465,45.49,75569.04,10.5,0.17132,7e-05,19.30343]
[1776613003958,45.49,75569.04,10.5,0.17132,7e-05,19.30343]
[1776613004716,45.49,75575.24,10.5,0.17178,7e-05,19.33806]
[1776613004897,45.49,75577.76,10.5,0.17196,7e-05,19.35202]
[1776613006092,45.49,75577.76,10.5,0.17196,7e-05,19.35202]
[1776613006298,45.49,75578.86,10.5,0.17205,7e-05,19.35838]
[1776613006895,45.49,75580.77,10.5,0.17219,7e-05,19.36923]
[1776613007187,45.49,75580.77,10.5,0.17219,7e-05,19.36923]
[1776613011617,45.49,75591.23,10.5,0.17298,7e-05,19.42857]
[1776613011670,45.49,75591.23,10.5,0.17298,7e-05,19.42857]
[1776613011706,45.49,75591.23,10.5,0.17298,7e-05,19.42857]
[1776613011841,45.49,75591.23,10.5,0.17298,7e-05,19.42857]
[1776613011964,45.49,75591.23,10.5,0.17298,7e-05,19.42857]
[1776613012045,45.49,75592.48,10.5,0.17308,7e-05,19.43575]
[1776613012185,45.49,75592.48,10.5,0.17308,7e-05,19.43575]
[1776613012663,45.49,75592.48,10.5,0.17308,7e-05,19.43575]
[1776613012701,45.49,75562.03,10.5,0.17083,7e-05,19.26657]
[1776613013327,45.49,75562.03,10.5,0.17083,7e-05,19.26657]
[1776613014077,45.49,75562.03,10.5,0.17083,7e-05,19.26657]
[1776613015269,45.49,75563.39,10.5,0.17094,7e-05,19.27451]
[1776613015997,45.49,75563.39,10.5,0.17094,7e-05,19.27451]
[1776613016049,45.49,75561.63,10.5,0.17081,7e-05,19.2649]
[1776613021511,45.49,75562.02,10.5,0.17085,7e-05,19.26779]
[1776613021544,45.49,75562.02,10.5,0.17085,7e-05,19.26779]
[1776613021874,45.49,75562.02,10.5,0.17085,7e-05,19.26779]
[1776613022011,45.49,75562.02,10.5,0.17085,7e-05,19.26779]
[1776613022095,45.49,75573.32,10.5,0.17168,7e-05,19.33074]
[1776613022233,45.49,75573.32,10.5,0.17168,7e-05,19.33074]
[1776613023089,45.5,75595.44,10.5,0.17332,7e-05,19.45396]
[1776613023683,45.5,75595.44,10.5,0.17332,7e-05,19.45396]
[1776613024131,45.5,75607.92,10.5,0.17425,7e-05,19.52347]
[1776613024248,45.5,75607.92,10.5,0.17425,7e-05,19.52347]
[1776613024389,45.5,75607.92,10.5,0.17425,7e-05,19.52347]
[1776613025136,45.5,75616.08,10.5,0.17486,7e-05,19.56888]
[1776613025641,45.5,75616.08,10.5,0.17486,7e-05,19.56888]
[1776613025685,45.5,75615.18,10.5,0.17479,7e-05,19.56405]
[1776613026975,45.5,75615.18,10.5,0.17479,7e-05,19.56405]
[1776613027104,45.5,75615.18,10.5,0.17479,7e-05,19.56405]
[1776613027029,45.5,75613.64,10.5,0.17468,7e-05,19.55552]
[1776613027621,45.5,75613.64,10.5,0.17468,7e-05,19.55552]
[1776613028057,45.5,75607.08,10.5,0.17419,7e-05,19.51912]
[1776613028222,45.5,75607.08,10.5,0.17419,7e-05,19.51912]
[1776613030593,45.5,75606.93,10.5,0.17418,7e-05,19.51842]
[1776613030807,45.5,75606.93,10.5,0.17418,7e-05,19.51842]
[1776613036143,45.5,75607.53,10.5,0.17423,7e-05,19.52197]
[1776613037056,45.5,75608.46,10.5,0.1743,7e-05,19.52718]
[1776613037334,45.5,75608.42,10.5,0.1743,7e-05,19.52703]
[1776613037915,45.5,75608.42,10.5,0.1743,7e-05,19.52703]
[1776613037927,45.5,75608.42,10.5,0.1743,7e-05,19.52703]
[1776613038261,45.5,75616.28,10.5,0.17488,7e-05,19.57069]
[1776613038264,45.5,75616.28,10.5,0.17488,7e-05,19.57069]
[1776613039271,45.5,75623.61,10.5,0.17543,7e-05,19.61151]
[1776613039631,45.5,75626.08,10.5,0.17562,7e-05,19.62515]
[1776613040398,45.5,75626.08,10.5,0.17562,7e-05,19.62515]
[1776613040456,45.5,75626.08,10.5,0.17562,7e-05,19.62515]
[1776613040638,45.5,75626.82,10.5,0.17568,7e-05,19.62956]
[1776613042712,45.5,75626.72,10.5,0.17567,7e-05,19.62921]
[1776613043194,45.5,75630.12,10.5,0.17593,7e-05,19.6483]
[1776613044046,45.5,75627.01,10.5,0.1757,7e-05,19.63122]
[1776613046505,45.5,75628.15,10.5,0.17579,7e-05,19.63812]
[1776613046681,45.5,75628.94,10.5,0.17585,7e-05,19.64278]
[1776613048270,45.5,75628.94,10.5,0.17586,7e-05,19.64297]
[1776613048390,45.5,75628.94,10.5,0.17586,7e-05,19.64297]
[1776613048411,45.5,75628.94,10.5,0.17586,7e-05,19.64297]
[1776613048804,45.5,75640.3,10.5,0.17671,8e-05,19.70622]
[1776613049622,45.5,75640.3,10.5,0.17671,8e-05,19.70622]
[1776613050327,45.5,75643.49,10.5,0.17695,8e-05,19.7241]
[1776613050352,45.5,75643.49,10.5,0.17695,8e-05,19.7241]
[1776613050429,45.5,75643.49,10.5,0.17695,8e-05,19.7241]
[1776613050626,45.5,75643.49,10.5,0.17695,8e-05,19.7241]
[1776613050635,45.5,75643.49,10.5,0.17695,8e-05,19.7241]
[1776613051099,45.5,75661.12,10.5,0.17826,8e-05,19.81853]
[1776613052327,45.5,75665.78,10.5,0.17861,8e-05,19.84439]
[1776613052371,45.5,75665.78,10.5,0.17861,8e-05,19.84439]
[1776613052779,45.5,75665.78,10.5,0.17861,8e-05,19.84439]
[1776613054934,45.5,75673.65,10.5,0.1792,8e-05,19.88795]
[1776613054981,45.5,75673.65,10.5,0.1792,8e-05,19.88795]
[1776613055090,45.5,75669.18,10.5,0.17886,8e-05,19.86308]
[1776613055813,45.5,75669.18,10.5,0.17886,8e-05,19.86308]
[1776613055895,45.5,75669.18,10.5,0.17886,8e-05,19.86308]
[1776613056096,45.5,75650.87,10.5,0.17748,8e-05,19.76149]
[1776613057168,45.5,75647.96,10.5,0.17727,8e-05,19.74546]
[1776613060042,45.5,75654.2,10.5,0.17774,8e-05,19.7804]
[1776613067263,45.51,75648.4,10.5,0.17731,8e-05,19.74895]
[1776613070049,45.51,75652.9,10.5,0.17766,8e-05,19.77416]
[1776613070150,45.51,75652.59,10.5,0.17763,8e-05,19.77254]
[1776613070816,45.51,75652.59,10.5,0.17763,8e-05,19.77254]
[1776613070825,45.51,75652.59,10.5,0.17763,8e-05,19.77254]
[1776613071680,45.51,75652.14,10.5,0.1776,8e-05,19.77015]
[1776613072289,45.51,75644.22,10.5,0.17701,8e-05,19.7263]
[1776613077977,45.51,75650.16,10.5,0.17746,8e-05,19.7597]
[1776613080139,45.51,75646.57,10.5,0.17719,8e-05,19.74004]
[1776613080922,45.51,75646.12,10.5,0.17716,8e-05,19.73785]
[1776613083975,45.51,75646.38,10.5,0.17719,8e-05,19.73957]
[1776613084628,45.51,75649.73,10.5,0.17744,8e-05,19.75828]
[1776613084636,45.51,75649.73,10.5,0.17744,8e-05,19.75828]
[1776613084695,45.51,75649.73,10.5,0.17744,8e-05,19.75828]
[1776613084871,45.51,75649.73,10.5,0.17744,8e-05,19.75828]
[1776613085152,45.51,75649.73,10.5,0.17744,8e-05,19.75828]
[1776613084986,45.51,75658.54,10.5,0.17811,8e-05,19.80726]
[1776613085384,45.51,75658.54,10.5,0.17811,8e-05,19.80726]
[1776613085773,45.51,75658.54,10.5,0.17811,8e-05,19.80726]
[1776613085959,45.51,75673.99,10.5,0.17927,8e-05,19.89298]
[1776613089553,45.51,75672.5,10.5,0.17916,8e-05,19.88486]
[1776613093620,45.51,75678.36,10.5,0.17961,8e-05,19.91742]
[1776613095868,45.51,75688.64,10.5,0.18039,8e-05,19.97434]
[1776613099105,45.51,75688.98,10.5,0.18041,8e-05,19.97595]
[1776613099249,45.51,75689.65,10.5,0.18046,8e-05,19.97959]
[1776613099314,45.51,75689.65,10.5,0.18046,8e-05,19.97959]
[1776613099345,45.51,75689.65,10.5,0.18046,8e-05,19.97959]
[1776613099379,45.51,75689.65,10.5,0.18046,8e-05,19.97959]
[1776613103079,45.51,75675.21,10.5,0.17936,8e-05,19.89944]
[1776613104017,45.51,75675.21,10.5,0.17936,8e-05,19.89944]
[1776613108523,45.51,75669.44,10.5,0.17893,8e-05,19.86769]
[1776613109123,45.51,75657.41,10.5,0.17802,8e-05,19.80102]
[1776613109933,45.51,75657.41,10.5,0.17802,8e-05,19.80102]
[1776613110005,45.51,75657.41,10.5,0.17802,8e-05,19.80102]
[1776613110057,45.51,75657.41,10.5,0.17802,8e-05,19.80102]
[1776613110130,45.51,75644.85,10.5,0.17708,8e-05,19.7314]
[1776613112144,45.51,75633.07,10.5,0.17617,7e-05,19.6628]
[1776613112435,45.51,75633.07,10.5,0.17617,7e-05,19.6628]
[1776613112688,45.51,75633.07,10.5,0.17617,7e-05,19.6628]
[1776613112697,45.51,75633.07,10.5,0.17617,7e-05,19.6628]
[1776613114332,45.51,75631.88,10.5,0.17609,7e-05,19.6567]
[1776613114782,45.51,75631.88,10.5,0.17609,7e-05,19.6567]
[1776613115030,45.51,75631.88,10.5,0.17609,7e-05,19.6567]
[1776613115185,45.51,75631.88,10.5,0.17609,7e-05,19.6567]
[1776613115165,45.51,75624.28,10.5,0.17553,7e-05,19.61469]
[1776613120201,45.52,75620.18,10.5,0.17523,7e-05,19.59274]
[1776613121291,45.52,75622.63,10.5,0.17542,7e-05,19.60657]
[1776613123266,45.52,75618.31,10.5,0.1751,7e-05,19.5827]
[1776613123770,45.52,75618.31,10.5,0.1751,7e-05,19.5827]
[1776613127042,45.52,75629.03,10.5,0.1759,7e-05,19.64218]
[1776613129266,45.52,75614.07,10.5,0.17478,7e-05,19.55907]
[1776613130484,45.52,75614.07,10.5,0.17478,7e-05,19.55907]
[1776613132095,45.52,75613.67,10.5,0.17475,7e-05,19.55689]
[1776613132112,45.52,75613.67,10.5,0.17475,7e-05,19.55689]
[1776613132988,45.52,75614.17,10.5,0.17479,7e-05,19.5597]
[1776613132994,45.52,75614.17,10.5,0.17479,7e-05,19.5597]
[1776613133523,45.52,75625.91,10.5,0.17567,7e-05,19.62495]
[1776613134441,45.52,75625.91,10.5,0.17567,7e-05,19.62495]
[1776613139833,45.52,75628.72,10.5,0.17587,7e-05,19.64017]
[1776613145380,45.51,75631.56,10.5,0.17607,7e-05,19.65526]
[1776613146413,45.51,75631.56,10.5,0.17607,7e-05,19.65526]
[1776613151528,45.52,75641.23,10.5,0.1768,8e-05,19.70917]
[1776613152369,45.52,75645.17,10.5,0.1771,8e-05,19.73109]
[1776613152406,45.52,75645.17,10.5,0.1771,8e-05,19.73109]
[1776613152443,45.52,75645.17,10.5,0.1771,8e-05,19.73109]
[1776613152711,45.52,75645.17,10.5,0.1771,8e-05,19.73109]
[1776613152791,45.52,75646.55,10.5,0.1772,8e-05,19.73878]
[1776613153732,45.52,75646.55,10.5,0.1772,8e-05,19.73878]
[1776613154075,45.52,75646.55,10.5,0.1772,8e-05,19.73878]
[1776613154140,45.52,75646.55,10.5,0.1772,8e-05,19.73878]
[1776613154203,45.52,75663.89,10.5,0.17851,8e-05,19.8351]
[1776613156508,45.52,75660.6,10.5,0.17826,8e-05,19.81695]
[1776613157985,45.52,75658.19,10.5,0.17808,8e-05,19.80366]
[1776613160043,45.52,75655.36,10.5,0.17787,8e-05,19.78816]
[1776613161321,45.52,75655.95,10.5,0.17792,8e-05,19.79167]
[1776613161330,45.52,75655.95,10.5,0.17792,8e-05,19.79167]
[1776613163025,45.52,75659.48,10.5,0.17819,8e-05,19.81136]
[1776613167644,45.52,75674.83,10.5,0.17935,8e-05,19.89668]
[1776613169327,45.52,75678.77,10.5,0.17965,8e-05,19.91848]
[1776613174595,45.52,75677.91,10.5,0.17956,8e-05,19.90989]
[1776613179444,45.52,75682.17,10.5,0.17987,8e-05,19.93316]
[1776613179629,45.52,75682.52,10.5,0.1799,8e-05,19.935]
[1776613181596,45.52,75683.0,10.5,0.17993,8e-05,19.93764]
[1776613181766,45.52,75683.0,10.5,0.17993,8e-05,19.93764]
[1776613185375,45.52,75681.28,10.5,0.1798,8e-05,19.928]
[1776613188158,45.52,75687.22,10.5,0.18025,8e-05,19.96097]
[1776613188724,45.52,75686.49,10.5,0.1802,8e-05,19.95706]
[1776613189938,45.52,75686.74,10.5,0.18022,8e-05,19.95845]
[1776613190166,45.52,75686.74,10.5,0.18022,8e-05,19.95845]
[1776613192557,45.52,75690.79,10.5,0.18053,8e-05,19.98101]
[1776613195384,45.52,75685.4,10.5,0.18012,8e-05,19.95131]
[1776613195423,45.52,75685.4,10.5,0.18012,8e-05,19.95131]
[1776613195742,45.52,75682.05,10.5,0.17987,8e-05,19.93282]
[1776613200777,45.52,75680.01,10.5,0.17971,8e-05,19.92151]
[1776613206307,45.52,75681.25,10.5,0.17981,8e-05,19.92842]
[1776613206450,45.52,75680.54,10.5,0.17976,8e-05,19.92448]
[1776613206799,45.52,75680.54,10.5,0.17976,8e-05,19.92448]
[1776613206819,45.52,75668.51,10.5,0.17884,8e-05,19.85782]
[1776613208803,45.52,75660.55,10.5,0.17824,8e-05,19.81368]
[1776613209523,45.52,75660.43,10.5,0.17824,8e-05,19.81307]
[1776613213234,45.52,75661.53,10.5,0.17832,8e-05,19.81934]
[1776613213310,45.52,75658.93,10.5,0.17813,8e-05,19.80504]
[1776613215211,45.52,75657.13,10.5,0.17799,8e-05,19.79506]
[1776613215254,45.52,75657.13,10.5,0.17799,8e-05,19.79506]
[1776613215540,45.52,75655.91,10.5,0.1779,8e-05,19.78837]
[1776613215541,45.52,75655.91,10.5,0.1779,8e-05,19.78837]
[1776613215629,45.52,75655.91,10.5,0.1779,8e-05,19.78837]
[1776613215641,45.52,75655.91,10.5,0.1779,8e-05,19.78837]
[1776613217518,45.52,75643.43,10.5,0.17696,8e-05,19.71937]
[1776613218285,45.52,75643.43,10.5,0.17696,8e-05,19.71937]
[1776613218812,45.52,75655.61,10.5,0.17788,8e-05,19.7871]
[1776613218866,45.52,75655.61,10.5,0.17788,8e-05,19.7871]
[1776613219003,45.52,75655.61,10.5,0.17788,8e-05,19.7871]
[1776613221170,45.52,75661.56,10.5,0.17833,8e-05,19.82026]
[1776613221723,45.52,75662.44,10.5,0.1784,8e-05,19.82519]
[1776613225711,45.52,75658.53,10.5,0.17811,8e-05,19.80376]
[1776613228847,45.52,75668.3,10.5,0.17885,8e-05,19.85802]
[1776613228855,45.52,75668.3,10.5,0.17885,8e-05,19.85802]
[1776613229627,45.52,75670.82,10.5,0.17904,8e-05,19.87199]
[1776613231023,45.52,75673.36,10.5,0.17923,8e-05,19.88605]
[1776613231512,45.52,75674.9,10.5,0.17932,8e-05,19.89102]
[1776613231795,45.52,75674.9,10.5,0.17932,8e-05,19.89102]
[1776613233493,45.52,75688.27,10.5,0.18033,8e-05,19.96493]
[1776613235018,45.52,75673.59,10.5,0.17922,8e-05,19.8834]
[1776613238040,45.52,75686.48,10.5,0.18019,8e-05,19.95462]
[1776613239741,45.52,75687.75,10.5,0.18029,8e-05,19.96153]
[1776613240058,45.52,75688.81,10.5,0.18037,8e-05,19.96727]
[1776613245093,45.52,75687.56,10.5,0.18026,8e-05,19.95991]
[1776613245488,45.52,75687.56,10.5,0.18026,8e-05,19.95991]
[1776613245496,45.52,75687.56,10.5,0.18026,8e-05,19.95991]
[1776613246509,45.52,75686.03,10.5,0.18015,8e-05,19.95137]
[1776613250840,45.52,75686.19,10.5,0.18016,8e-05,19.95199]
[1776613256171,45.52,75691.07,10.5,0.18052,8e-05,19.97847]
[1776613256819,45.52,75691.07,10.5,0.18052,8e-05,19.97847]
[1776613260938,45.51,75694.09,10.5,0.18074,8e-05,19.99476]
[1776613266245,45.51,75695.19,10.5,0.18082,8e-05,20.00029]
[1776613267609,45.51,75695.61,10.5,0.18085,8e-05,20.00251]
[1776613267625,45.51,75695.61,10.5,0.18085,8e-05,20.00251]
[1776613267636,45.51,75695.61,10.5,0.18085,8e-05,20.00251]
[1776613268261,45.51,75699.79,10.5,0.18116,8e-05,20.02554]
[1776613271318,45.51,75703.71,10.5,0.18146,8e-05,20.04721]
[1776613276304,45.51,75703.47,10.5,0.18144,8e-05,20.04565]
[1776613276348,45.51,75703.47,10.5,0.18144,8e-05,20.04565]
[1776613276468,45.51,75705.62,10.5,0.1816,8e-05,20.05743]
[1776613276672,45.51,75705.62,10.5,0.1816,8e-05,20.05743]
[1776613277338,45.51,75718.98,10.5,0.18262,8e-05,20.13131]
[1776613278162,45.51,75718.98,10.5,0.18262,8e-05,20.13131]
[1776613280080,45.51,75719.6,10.5,0.18267,8e-05,20.1346]
[1776613280116,45.51,75719.6,10.5,0.18267,8e-05,20.1346]
[1776613280924,45.51,75724.65,10.5,0.18305,8e-05,20.16243]
[1776613283045,45.51,75734.84,10.5,0.18383,8e-05,20.2183]
[1776613283049,45.51,75734.84,10.5,0.18383,8e-05,20.2183]
[1776613285005,45.51,75736.37,10.5,0.18394,8e-05,20.22644]
[1776613285688,45.51,75736.41,10.5,0.18394,8e-05,20.22666]
[1776613285752,45.51,75736.41,10.5,0.18394,8e-05,20.22666]
[1776613285996,45.51,75736.41,10.5,0.18394,8e-05,20.22666]
[1776613286096,45.51,75736.41,10.5,0.18394,8e-05,20.22666]
[1776613286401,45.51,75754.83,10.5,0.18536,8e-05,20.32834]
[1776613287705,45.51,75753.9,10.5,0.18529,8e-05,20.3231]
[1776613288418,45.51,75743.82,10.5,0.18451,8e-05,20.26726]
[1776613293450,45.51,75743.08,10.5,0.18442,8e-05,20.25936]
[1776613296669,45.51,75746.78,10.5,0.18471,8e-05,20.27969]
[1776613297347,45.51,75746.78,10.5,0.18471,8e-05,20.27969]
[1776613299921,45.51,75744.37,10.5,0.18452,8e-05,20.26612]
[1776613300499,45.51,75730.87,10.5,0.18348,8e-05,20.19137]
[1776613305535,45.5,75744.22,10.5,0.18449,8e-05,20.26434]
[1776613308316,45.5,75744.59,10.5,0.18452,8e-05,20.26621]
[1776613309080,45.5,75744.62,10.5,0.18452,8e-05,20.26618]
[1776613309137,45.5,75745.59,10.5,0.18459,8e-05,20.27136]
[1776613310195,45.5,75745.59,10.5,0.18459,8e-05,20.27136]
[1776613310833,45.5,75751.97,10.5,0.18508,8e-05,20.30658]
[1776613311499,45.5,75755.61,10.5,0.18536,8e-05,20.3266]
[1776613318526,45.5,75759.78,10.5,0.18568,8e-05,20.34913]
[1776613318529,45.5,75759.78,10.5,0.18568,8e-05,20.34913]
[1776613323955,45.5,75765.31,10.5,0.18609,8e-05,20.37885]
[1776613326515,45.5,75771.91,10.5,0.1866,8e-05,20.41483]
[1776613332051,45.49,75770.84,10.5,0.1865,8e-05,20.40809]
[1776613335237,45.49,75767.21,10.5,0.18621,8e-05,20.38758]
[1776613335247,45.49,75767.21,10.5,0.18621,8e-05,20.38758]
[1776613335287,45.49,75767.21,10.5,0.18621,8e-05,20.38758]
[1776613335373,45.49,75761.34,10.5,0.18576,8e-05,20.35503]
[1776613336755,45.49,75748.56,10.5,0.18477,8e-05,20.28419]
[1776613339332,45.49,75748.22,10.5,0.18474,8e-05,20.28227]
[1776613343419,45.49,75747.39,10.5,0.18467,8e-05,20.27742]
[1776613349846,45.49,75746.42,10.5,0.18459,8e-05,20.27166]
[1776613351307,45.49,75746.42,10.5,0.18459,8e-05,20.27166]
[1776613352416,45.49,75746.47,10.5,0.18457,8e-05,20.26836]
[1776613352437,45.49,75746.47,10.5,0.18457,8e-05,20.26836]
[1776613352452,45.49,75746.27,10.5,0.18455,8e-05,20.26721]
[1776613352492,45.49,75746.27,10.5,0.18455,8e-05,20.26721]
[1776613352596,45.49,75746.27,10.5,0.18455,8e-05,20.26721]
[1776613353458,45.49,75746.27,10.5,0.18455,8e-05,20.26721]
[1776613353524,45.49,75753.73,10.5,0.18513,8e-05,20.30837]
[1776613354232,45.49,75753.73,10.5,0.18513,8e-05,20.30837]
[1776613355519,45.49,75760.21,10.5,0.18563,8e-05,20.344]
[1776613355520,45.49,75760.21,10.5,0.18563,8e-05,20.344]
[1776613360909,45.49,75760.6,10.5,0.18565,8e-05,20.34556]
[1776613362186,45.49,75760.36,10.5,0.18563,8e-05,20.34413]
[1776613363651,45.49,75756.93,10.5,0.18536,8e-05,20.32497]
[1776613363922,45.49,75756.93,10.5,0.18536,8e-05,20.32497]
[1776613364125,45.49,75752.79,10.5,0.18504,8e-05,20.302]
[1776613369482,45.49,75755.92,10.5,0.18527,8e-05,20.31867]
[1776613371859,45.48,75757.53,10.5,0.18539,8e-05,20.32703]
[1776613372085,45.48,75757.53,10.5,0.18539,8e-05,20.32703]
[1776613372132,45.48,75763.05,10.5,0.18581,8e-05,20.35735]
[1776613374292,45.48,75766.51,10.5,0.18608,8e-05,20.37635]
[1776613380064,45.48,75763.49,10.5,0.18583,8e-05,20.35868]
[1776613381886,45.48,75763.06,10.5,0.18579,8e-05,20.35621]
[1776613382078,45.48,75762.37,10.5,0.18574,8e-05,20.35229]
[1776613384640,45.48,75769.29,10.5,0.18627,8e-05,20.3903]
[1776613390213,45.48,75770.92,10.5,0.18639,8e-05,20.39844]
[1776613390794,45.48,75770.76,10.5,0.18637,8e-05,20.39738]
[1776613392217,45.48,75770.69,10.5,0.18636,8e-05,20.39682]
[1776613392308,45.48,75770.89,10.5,0.18638,8e-05,20.39775]
[1776613396358,45.47,75767.3,10.5,0.18609,8e-05,20.37753]
[1776613402226,45.47,75764.83,10.5,0.18589,8e-05,20.36325]
[1776613402316,45.47,75764.83,10.5,0.18589,8e-05,20.36325]
[1776613402417,45.47,75766.0,10.5,0.18598,8e-05,20.36962]
[1776613410277,45.47,75766.61,10.5,0.18601,8e-05,20.37165]
[1776613415312,45.47,75754.16,10.5,0.18501,8e-05,20.29844]
[1776613415990,45.47,75754.16,10.5,0.18501,8e-05,20.29844]
[1776613420321,45.47,75745.94,10.5,0.18437,8e-05,20.25267]
[1776613420338,45.47,75745.94,10.5,0.18437,8e-05,20.25267]
[1776613421022,45.47,75741.32,10.5,0.18401,8e-05,20.22706]
[1776613423299,45.47,75740.61,10.5,0.18396,8e-05,20.22289]
[1776613423368,45.46,75740.58,10.5,0.18395,8e-05,20.22261]
[1776613425837,45.46,75739.67,10.5,0.18388,8e-05,20.21731]
[1776613427986,45.46,75740.35,10.5,0.18392,8e-05,20.22031]
[1776613428402,45.46,75741.36,10.5,0.18399,8e-05,20.22564]
[1776613433438,45.46,75733.72,10.5,0.18339,8e-05,20.18238]
[1776613438478,45.46,75727.78,10.5,0.18293,8e-05,20.14903]
[1776613441083,45.46,75739.86,10.5,0.18385,8e-05,20.21547]
[1776613443041,45.46,75748.48,10.5,0.18451,8e-05,20.26281]
[1776613443213,45.46,75748.48,10.5,0.18451,8e-05,20.26281]
[1776613443511,45.46,75752.58,10.5,0.18482,8e-05,20.28525]
[1776613443979,45.46,75752.58,10.5,0.18482,8e-05,20.28525]
[1776613444745,45.45,75763.54,10.5,0.18567,8e-05,20.34577]
[1776613444757,45.45,75763.54,10.5,0.18567,8e-05,20.34577]
[1776613446917,45.45,75769.02,10.5,0.18609,8e-05,20.37587]
[1776613447539,45.45,75765.48,10.5,0.18581,8e-05,20.35594]
[1776613449419,45.45,75765.14,10.5,0.18578,8e-05,20.35388]
[1776613449577,45.45,75764.77,10.5,0.18575,8e-05,20.35166]
[1776613450429,45.45,75764.77,10.5,0.18575,8e-05,20.35166]
[1776613450447,45.45,75764.77,10.5,0.18575,8e-05,20.35166]
[1776613450452,45.45,75764.77,10.5,0.18575,8e-05,20.35166]
[1776613450559,45.45,75765.95,10.5,0.18584,8e-05,20.35818]
[1776613455262,45.45,75776.54,10.5,0.18665,8e-05,20.4159]
[1776613461332,45.45,75776.8,10.5,0.18665,8e-05,20.41601]
[1776613461554,45.45,75776.8,10.5,0.18665,8e-05,20.41601]
[1776613461637,45.45,75777.44,10.5,0.18669,8e-05,20.41912]
[1776613469693,45.44,75777.5,10.5,0.18667,8e-05,20.41784]
[1776613474728,45.44,75776.16,10.5,0.18653,8e-05,20.40594]
[1776613479763,45.44,75776.02,10.5,0.18651,8e-05,20.40424]
[1776613481286,45.44,75776.02,10.5,0.18651,8e-05,20.40424]
[1776613486643,45.43,75773.99,10.5,0.18633,8e-05,20.3919]
[1776613492299,45.43,75766.04,10.5,0.18571,8e-05,20.34742]
[1776613493706,45.43,75766.11,10.5,0.18571,8e-05,20.34765]
[1776613493864,45.43,75766.0,10.5,0.1857,8e-05,20.34698]
[1776613494861,45.43,75766.0,10.5,0.1857,8e-05,20.34698]
[1776613500148,45.43,75761.23,10.5,0.18532,8e-05,20.3198]
[1776613500213,45.43,75761.23,10.5,0.18532,8e-05,20.3198]
[1776613500461,45.43,75761.23,10.5,0.18532,8e-05,20.3198]
[1776613500566,45.43,75760.98,10.5,0.1853,8e-05,20.31828]
[1776613501448,45.43,75760.98,10.5,0.1853,8e-05,20.31828]
[1776613501608,45.43,75745.39,10.5,0.18409,8e-05,20.23172]
[1776613502935,45.43,75757.82,10.5,0.18505,8e-05,20.30037]
[1776613504841,45.43,75757.87,10.5,0.18505,8e-05,20.30058]
[1776613507529,45.43,75744.94,10.5,0.18405,8e-05,20.22881]
[1776613507531,45.43,75744.94,10.5,0.18405,8e-05,20.22881]
[1776613513005,45.43,75734.67,10.5,0.18326,8e-05,20.17144]
[1776613516701,45.43,75734.0,10.5,0.1832,8e-05,20.16763]
[1776613517033,45.43,75731.31,10.5,0.183,8e-05,20.15263]
[1776613518635,45.43,75731.31,10.5,0.183,8e-05,20.15263]
[1776613524081,45.42,75726.77,10.5,0.18263,8e-05,20.12658]
[1776613530126,45.42,75727.94,10.5,0.18271,8e-05,20.13236]
[1776613531303,45.42,75727.94,10.5,0.18271,8e-05,20.13236]
[1776613531404,45.42,75727.75,10.5,0.18267,8e-05,20.12764]
[1776613537517,45.42,75728.53,10.5,0.18273,8e-05,20.13147]
[1776613539370,45.42,75730.92,10.5,0.18291,8e-05,20.14453]
[1776613540815,45.42,75737.02,10.5,0.18337,8e-05,20.1781]
[1776613543709,45.42,75741.04,10.5,0.18367,8e-05,20.19987]
[1776613548005,45.42,75739.72,10.5,0.18356,8e-05,20.1919]
[1776613549433,45.41,75748.17,10.5,0.18421,8e-05,20.23853]
[1776613549610,45.41,75748.17,10.5,0.18421,8e-05,20.23853]
[1776613549648,45.41,75752.18,10.5,0.18452,8e-05,20.2605]
[1776613550103,45.41,75752.18,10.5,0.18452,8e-05,20.2605]
[1776613550384,45.41,75752.18,10.5,0.18452,8e-05,20.2605]
[1776613551889,45.41,75756.68,10.5,0.18486,8e-05,20.28527]
[1776613552298,45.41,75756.68,10.5,0.18486,8e-05,20.28527]
[1776613552300,45.41,75756.68,10.5,0.18486,8e-05,20.28527]
[1776613552628,45.41,75756.68,10.5,0.18486,8e-05,20.28527]
[1776613553748,45.41,75758.18,10.5,0.18498,8e-05,20.29349]
[1776613559331,45.41,75759.18,10.5,0.18505,8e-05,20.29869]
[1776613563389,45.41,75759.4,10.5,0.18506,8e-05,20.29974]
[1776613563765,45.41,75759.41,10.5,0.18506,8e-05,20.29974]
[1776613563767,45.41,75759.41,10.5,0.18506,8e-05,20.29974]
[1776613569402,45.41,75766.81,10.5,0.18563,8e-05,20.34014]
[1776613569697,45.41,75766.81,10.5,0.18563,8e-05,20.34014]
[1776613572426,45.41,75772.6,10.5,0.18607,8e-05,20.37196]
[1776613572476,45.41,75772.6,10.5,0.18607,8e-05,20.37196]
[1776613577637,45.41,75782.59,10.5,0.18684,8e-05,20.42645]
[1776613577648,45.41,75782.52,10.5,0.18683,8e-05,20.42587]
[1776613581412,45.41,75773.72,10.5,0.18614,8e-05,20.37668]
[1776613581487,45.41,75774.86,10.5,0.18623,8e-05,20.38284]
[1776613582447,45.41,75774.86,10.5,0.18623,8e-05,20.38284]
[1776613588098,45.4,75780.31,10.5,0.18664,8e-05,20.41229]
[1776613588110,45.4,75780.31,10.5,0.18664,8e-05,20.41229]
[1776613593570,45.4,75781.33,10.5,0.18668,8e-05,20.41349]
[1776613597887,45.4,75781.55,10.5,0.18669,8e-05,20.41411]
[1776613598022,45.4,75781.55,10.5,0.18669,8e-05,20.41411]
[1776613603642,45.4,75783.17,10.5,0.1868,8e-05,20.422]
[1776613608678,45.39,75790.07,10.5,0.18732,8e-05,20.45923]
[1776613613725,45.39,75791.74,10.5,0.18743,8e-05,20.46731]
[1776613614865,45.39,75796.69,10.5,0.18781,8e-05,20.4942]
[1776613620111,45.39,75801.45,10.5,0.18817,8e-05,20.51938]
[1776613621848,45.39,75801.92,10.5,0.1882,8e-05,20.52137]
[1776613622000,45.39,75801.92,10.5,0.1882,8e-05,20.52137]
[1776613622173,45.39,75801.92,10.5,0.1882,8e-05,20.52137]
[1776613622784,45.38,75820.65,10.5,0.18966,8e-05,20.62456]
[1776613626028,45.38,75815.31,10.5,0.18924,8e-05,20.59479]
[1776613626875,45.38,75817.97,10.5,0.18944,8e-05,20.60941]
[1776613631566,45.38,75813.9,10.5,0.18912,8e-05,20.58652]
[1776613631908,45.38,75815.25,10.5,0.18922,8e-05,20.59389]
[1776613633505,45.38,75805.3,10.5,0.18844,8e-05,20.53874]
[1776613633517,45.38,75805.3,10.5,0.18844,8e-05,20.53874]
[1776613633561,45.38,75786.57,10.5,0.18697,8e-05,20.43483]
[1776613634184,45.38,75798.15,10.5,0.18788,8e-05,20.4988]
[1776613636544,45.38,75799.4,10.5,0.18797,8e-05,20.50555]
[1776613640890,45.38,75799.77,10.5,0.18798,8e-05,20.50626]
[1776613640903,45.38,75799.77,10.5,0.18798,8e-05,20.50626]
[1776613641005,45.38,75794.03,10.5,0.18753,8e-05,20.47424]
[1776613642785,45.38,75791.59,10.5,0.18733,8e-05,20.46047]
[1776613642926,45.37,75792.09,10.5,0.18737,8e-05,20.46298]
[1776613647741,45.37,75793.43,10.5,0.18746,8e-05,20.4698]
[1776613647963,45.37,75790.85,10.5,0.18726,8e-05,20.45513]
[1776613654006,45.37,75789.65,10.5,0.18712,8e-05,20.4436]
[1776613657661,45.37,75792.34,10.5,0.18732,8e-05,20.45805]
[1776613662995,45.36,75791.21,10.5,0.18722,8e-05,20.45039]
[1776613663059,45.36,75791.21,10.5,0.18722,8e-05,20.45039]
[1776613663182,45.36,75791.21,10.5,0.18722,8e-05,20.45039]
[1776613663849,45.36,75787.68,10.5,0.18694,8e-05,20.43062]
[1776613664077,45.36,75773.25,10.5,0.18581,8e-05,20.3505]
[1776613666797,45.36,75772.24,10.5,0.18573,8e-05,20.3448]
[1776613670617,45.36,75774.61,10.5,0.18591,8e-05,20.35746]
[1776613676161,45.36,75780.15,10.5,0.18632,8e-05,20.38688]
[1776613676813,45.36,75780.15,10.5,0.18632,8e-05,20.38688]
[1776613682203,45.35,75779.1,10.5,0.18622,8e-05,20.38005]
[1776613684921,45.35,75781.21,10.5,0.18638,8e-05,20.39142]
[1776613685419,45.35,75781.21,10.5,0.18638,8e-05,20.39142]
[1776613686943,45.35,75789.71,10.5,0.18704,8e-05,20.43812]
[1776613687184,45.35,75789.71,10.5,0.18704,8e-05,20.43812]
[1776613691040,45.35,75804.64,10.5,0.18819,8e-05,20.51964]
[1776613692360,45.35,75804.87,10.5,0.1882,8e-05,20.52059]
[1776613692415,45.35,75804.87,10.5,0.1882,8e-05,20.52059]
[1776613692435,45.35,75804.87,10.5,0.1882,8e-05,20.52059]
[1776613692665,45.35,75804.87,10.5,0.1882,8e-05,20.52059]
[1776613692767,45.35,75804.87,10.5,0.1882,8e-05,20.52059]
[1776613692959,45.35,75807.33,10.5,0.18839,8e-05,20.53388]
[1776613693236,45.35,75807.33,10.5,0.18839,8e-05,20.53388]
[1776613693459,45.35,75807.33,10.5,0.18839,8e-05,20.53388]
[1776613693622,45.35,75825.81,10.5,0.18983,8e-05,20.63574]
[1776613696260,45.35,75826.24,10.5,0.18987,8e-05,20.63795]
[1776613702357,45.34,75831.51,10.5,0.19027,8e-05,20.66643]
[1776613707192,45.34,75834.04,10.5,0.19046,8e-05,20.67995]
[1776613707197,45.34,75834.04,10.5,0.19046,8e-05,20.67995]
[1776613707392,45.34,75835.33,10.5,0.19056,8e-05,20.68696]
[1776613710523,45.34,75839.33,10.5,0.19087,8e-05,20.70879]
[1776613710523,45.34,75839.33,10.5,0.19087,8e-05,20.70879]
[1776613711702,45.34,75840.25,10.5,0.19094,8e-05,20.71373]
[1776613714728,45.34,75844.09,10.5,0.19122,8e-05,20.73091]
[1776613718343,45.34,75841.51,10.5,0.191,8e-05,20.7161]
[1776613720667,45.34,75841.96,10.5,0.19103,8e-05,20.7181]
[1776613720690,45.34,75841.92,10.5,0.19103,8e-05,20.71772]
[1776613722567,45.34,75842.03,10.5,0.19103,8e-05,20.71817]
[1776613727336,45.34,75845.48,10.5,0.1913,8e-05,20.73672]
[1776613727532,45.34,75856.83,10.5,0.19219,8e-05,20.79924]
[1776613728043,45.34,75856.83,10.5,0.19219,8e-05,20.79924]
[1776613729525,45.34,75856.02,10.5,0.19213,8e-05,20.79466]
[1776613730272,45.33,75857.37,10.5,0.19223,8e-05,20.802]
[1776613731035,45.33,75861.43,10.5,0.19255,8e-05,20.82428]
[1776613732377,45.33,75863.57,10.5,0.19272,8e-05,20.83594]
[1776613732381,45.33,75863.57,10.5,0.19272,8e-05,20.83594]
[1776613732827,45.33,75863.57,10.5,0.19272,8e-05,20.83594]
[1776613732832,45.33,75863.57,10.5,0.19272,8e-05,20.83594]
[1776613733383,45.33,75866.05,10.5,0.19292,8e-05,20.84946]
[1776613733587,45.33,75860.27,10.5,0.19245,8e-05,20.8174]
[1776613735600,45.33,75849.14,10.5,0.19157,8e-05,20.75565]
[1776613740635,45.33,75855.17,10.5,0.19204,8e-05,20.78838]
[1776613746677,45.33,75853.56,10.5,0.1919,8e-05,20.77869]
[1776613747476,45.33,75853.56,10.5,0.1919,8e-05,20.77869]
[1776613747595,45.33,75853.56,10.5,0.1919,8e-05,20.77869]
[1776613747684,45.33,75860.06,10.5,0.19241,8e-05,20.81442]
[1776613748478,45.33,75860.06,10.5,0.19241,8e-05,20.81442]
[1776613752320,45.33,75866.07,10.5,0.19288,8e-05,20.84703]
[1776613756310,45.32,75866.39,10.5,0.19289,8e-05,20.84811]
[1776613758239,45.32,75867.46,10.5,0.19297,8e-05,20.85368]
[1776613760518,45.32,75862.93,10.5,0.19261,8e-05,20.82833]
[1776613760778,45.32,75857.55,10.5,0.19218,8e-05,20.79848]
[1776613761156,45.32,75857.55,10.5,0.19218,8e-05,20.79848]
[1776613766820,45.32,75854.73,10.5,0.19194,8e-05,20.78212]
[1776613771889,45.32,75854.98,10.5,0.19196,8e-05,20.78309]
[1776613772866,45.32,75836.87,10.5,0.1905,8e-05,20.67931]
[1776613777901,45.32,75843.24,10.5,0.191,8e-05,20.71453]
[1776613778245,45.32,75843.24,10.5,0.191,8e-05,20.71453]
[1776613778419,45.32,75843.24,10.5,0.191,8e-05,20.71453]
[1776613778908,45.32,75865.12,10.5,0.19273,8e-05,20.83532]
[1776613780239,45.32,75865.12,10.5,0.19273,8e-05,20.83533]
[1776613786337,45.32,75869.56,10.5,0.19307,8e-05,20.85877]
[1776613788500,45.31,75873.54,10.5,0.19338,8e-05,20.88038]
[1776613788501,45.31,75873.54,10.5,0.19338,8e-05,20.88038]
[1776613789894,45.31,75873.54,10.5,0.19338,8e-05,20.88018]
[1776613794648,45.31,75876.68,10.5,0.19361,8e-05,20.89649]
[1776613794985,45.31,75877.23,10.5,0.19365,8e-05,20.89931]
[1776613798847,45.31,75882.57,10.5,0.19407,8e-05,20.92809]
[1776613801130,45.31,75881.6,10.5,0.19398,8e-05,20.92204]
[1776613801793,45.31,75881.6,10.5,0.19398,8e-05,20.92204]
[1776613802475,45.31,75881.6,10.5,0.19398,8e-05,20.92182]
[1776613803599,45.31,75883.93,10.5,0.19416,8e-05,20.93443]
[1776613803645,45.31,75884.07,10.5,0.19417,8e-05,20.93497]
[1776613808764,45.3,75883.17,10.5,0.19408,8e-05,20.9292]
[1776613813700,45.3,75884.19,10.5,0.19415,8e-05,20.93375]
[1776613819188,45.3,75886.51,10.5,0.19431,8e-05,20.9451]
[1776613823991,45.29,75890.18,10.5,0.19459,8e-05,20.96448]
[1776613825120,45.29,75892.27,10.5,0.19476,8e-05,20.97577]
[1776613825675,45.29,75892.27,10.5,0.19476,8e-05,20.97577]
[1776613825703,45.29,75889.37,10.5,0.19452,8e-05,20.95954]
[1776613827028,45.29,75885.42,10.5,0.1942,8e-05,20.93752]
[1776613827135,45.29,75885.42,10.5,0.1942,8e-05,20.93752]
[1776613827400,45.29,75885.42,10.5,0.1942,8e-05,20.93752]
[1776613827672,45.29,75885.42,10.5,0.1942,8e-05,20.93752]
[1776613827882,45.29,75875.11,10.5,0.19338,8e-05,20.88044]
[1776613828184,45.29,75875.11,10.5,0.19338,8e-05,20.88044]
[1776613828569,45.29,75848.15,10.5,0.19124,8e-05,20.73136]
[1776613829782,45.29,75848.15,10.5,0.19124,8e-05,20.73136]
[1776613832889,45.29,75836.91,10.5,0.19032,8e-05,20.66568]
[1776613833051,45.29,75832.7,10.5,0.18999,8e-05,20.64243]
[1776613838143,45.29,75831.82,10.5,0.18993,8e-05,20.63785]
[1776613841890,45.29,75829.06,10.5,0.18971,8e-05,20.62276]
[1776613843686,45.29,75828.73,10.5,0.18969,8e-05,20.62108]
[1776613844487,45.29,75828.7,10.5,0.18969,8e-05,20.62099]
[1776613845314,45.29,75828.77,10.5,0.1897,8e-05,20.62145]
[1776613846153,45.29,75827.95,10.5,0.18963,8e-05,20.61699]
[1776613846243,45.29,75827.95,10.5,0.18963,8e-05,20.61699]
[1776613846447,45.29,75827.95,10.5,0.18963,8e-05,20.61699]
[1776613846707,45.29,75827.95,10.5,0.18963,8e-05,20.61699]
[1776613846916,45.29,75827.95,10.5,0.18963,8e-05,20.61699]
[1776613846868,45.29,75821.26,10.5,0.18911,8e-05,20.58004]
[1776613847097,45.29,75821.26,10.5,0.18911,8e-05,20.58004]
[1776613847137,45.29,75821.26,10.5,0.18911,8e-05,20.58004]
[1776613847472,45.29,75821.26,10.5,0.18911,8e-05,20.58004]
[1776613847576,45.29,75821.26,10.5,0.18911,8e-05,20.58004]
[1776613847644,45.29,75775.74,10.5,0.18555,8e-05,20.32766]
[1776613848754,45.29,75775.74,10.5,0.18555,8e-05,20.32766]
[1776613848856,45.29,75763.19,10.5,0.18457,8e-05,20.2578]
[1776613849145,45.29,75763.19,10.5,0.18457,8e-05,20.2578]
[1776613849403,45.29,75762.5,10.5,0.18452,8e-05,20.25374]
[1776613853905,45.29,75775.93,10.5,0.18555,8e-05,20.32759]
[1776613856442,45.29,75775.21,10.5,0.18549,8e-05,20.32316]
[1776613857454,45.29,75776.22,10.5,0.18556,8e-05,20.32855]
[1776613857459,45.29,75776.84,10.5,0.18561,8e-05,20.33184]
[1776613858424,45.29,75776.84,10.5,0.18561,8e-05,20.33184]
[1776613858928,45.29,75776.84,10.5,0.18561,8e-05,20.33184]
[1776613860401,45.29,75779.63,10.5,0.18582,8e-05,20.34713]
[1776613860434,45.29,75779.63,10.5,0.18582,8e-05,20.34713]
[1776613861460,45.29,75777.26,10.5,0.18564,8e-05,20.33391]
[1776613862943,45.29,75777.05,10.5,0.18562,8e-05,20.33269]
[1776613863732,45.29,75776.87,10.5,0.1856,8e-05,20.33153]
[1776613864515,45.29,75776.56,10.5,0.18558,8e-05,20.32966]
[1776613864683,45.29,75776.56,10.5,0.18558,8e-05,20.32966]
[1776613867183,45.29,75785.3,10.5,0.18625,8e-05,20.37781]
[1776613867250,45.29,75785.3,10.5,0.18625,8e-05,20.37781]
[1776613868595,45.28,75792.87,10.5,0.18684,8e-05,20.41969]
[1776613868644,45.28,75792.87,10.5,0.18684,8e-05,20.41969]
[1776613868771,45.28,75792.87,10.5,0.18684,8e-05,20.41969]
[1776613870196,45.28,75791.61,10.5,0.18674,8e-05,20.41235]
[1776613870426,45.28,75791.61,10.5,0.18674,8e-05,20.41235]
[1776613870556,45.28,75778.59,10.5,0.18572,8e-05,20.33996]
[1776613872830,45.28,75778.12,10.5,0.18568,8e-05,20.33728]
[1776613874815,45.28,75775.84,10.5,0.1855,8e-05,20.32441]
[1776613874904,45.28,75777.47,10.5,0.18563,8e-05,20.3333]
[1776613880102,45.28,75776.47,10.5,0.18553,8e-05,20.32646]
[1776613885661,45.27,75778.45,10.5,0.18566,8e-05,20.33584]
[1776613890696,45.27,75781.44,10.5,0.18587,8e-05,20.35111]
[1776613895307,45.27,75782.94,10.5,0.18595,8e-05,20.35468]
[1776613898550,45.27,75781.59,10.5,0.18583,8e-05,20.34639]
[1776613903787,45.26,75760.02,10.5,0.18414,8e-05,20.22522]
[1776613908822,45.26,75758.15,10.5,0.18398,8e-05,20.21415]
[1776613909277,45.26,75758.15,10.5,0.18398,8e-05,20.21415]
[1776613910372,45.26,75755.94,10.5,0.18381,8e-05,20.20175]
[1776613910460,45.26,75755.94,10.5,0.18381,8e-05,20.20175]
[1776613910836,45.26,75755.07,10.5,0.18374,8e-05,20.19674]
[1776613911963,45.26,75755.07,10.5,0.18374,8e-05,20.19674]
[1776613914030,45.26,75754.6,10.5,0.1837,8e-05,20.19377]
[1776613920021,45.26,75754.46,10.5,0.18367,8e-05,20.19191]
[1776613920911,45.26,75756.52,10.5,0.18383,8e-05,20.20318]
[1776613921013,45.25,75756.67,10.5,0.18384,8e-05,20.20383]
[1776613926354,45.25,75766.05,10.5,0.18455,8e-05,20.25509]
[1776613928691,45.25,75779.03,10.5,0.18555,8e-05,20.32678]
[1776613930399,45.25,75782.26,10.5,0.1858,8e-05,20.34411]
[1776613931421,45.25,75782.87,10.5,0.18584,8e-05,20.34717]
[1776613932122,45.25,75787.0,10.5,0.18616,8e-05,20.36983]
[1776613932125,45.25,75787.0,10.5,0.18616,8e-05,20.36983]
[1776613932993,45.25,75788.85,10.5,0.1863,8e-05,20.37982]
[1776613935705,45.25,75790.23,10.5,0.1864,8e-05,20.38724]
[1776613940736,45.24,75801.2,10.5,0.18724,8e-05,20.44734]
[1776613941051,45.24,75795.18,10.5,0.18677,8e-05,20.41375]
[1776613944611,45.24,75793.43,10.5,0.18663,8e-05,20.40342]
[1776613944928,45.24,75793.43,10.5,0.18663,8e-05,20.40342]
[1776613950115,45.24,75787.24,10.5,0.18612,8e-05,20.3673]
[1776613955149,45.23,75789.85,10.5,0.18628,8e-05,20.37693]
[1776613960278,45.23,75791.97,10.5,0.18643,8e-05,20.38762]
[1776613967236,45.23,75782.04,10.5,0.18563,8e-05,20.33064]
[1776613969060,45.23,75782.04,10.5,0.18563,8e-05,20.33064]
[1776613975332,45.22,75789.94,10.5,0.18621,8e-05,20.37255]
[1776613978388,45.22,75789.95,10.5,0.1862,8e-05,20.37152]
[1776613982665,45.21,75792.22,10.5,0.18635,8e-05,20.38269]
[1776613982781,45.21,75792.22,10.5,0.18635,8e-05,20.38269]
[1776613985470,45.21,75797.82,10.5,0.18678,8e-05,20.4129]
[1776613987362,45.21,75805.16,10.5,0.18734,8e-05,20.4531]
[1776613988504,45.21,75805.22,10.5,0.18734,8e-05,20.4531]
[1776613989250,45.21,75805.18,10.5,0.18733,8e-05,20.45255]
[1776613993606,45.2,75816.7,10.5,0.18821,8e-05,20.51484]
[1776613995802,45.2,75822.1,10.5,0.18863,8e-05,20.54441]
[1776613995831,45.2,75822.1,10.5,0.18863,8e-05,20.54441]
[1776613995835,45.2,75822.1,10.5,0.18863,8e-05,20.54441]
[1776613995933,45.2,75823.84,10.5,0.18876,8e-05,20.5537]
[1776613997628,45.2,75817.61,10.5,0.18827,8e-05,20.51884]
[1776613997658,45.2,75818.53,10.5,0.18834,8e-05,20.52369]
[1776614000639,45.2,75822.67,10.5,0.18866,8e-05,20.54621]
[1776614001016,45.2,75822.67,10.5,0.18866,8e-05,20.54621]
[1776614008234,45.19,75828.31,10.5,0.18907,8e-05,20.57542]
[1776614008563,45.19,75828.31,10.5,0.18907,8e-05,20.57542]
[1776614011125,45.19,75831.22,10.5,0.18929,8e-05,20.591]
[1776614011802,45.19,75831.18,10.5,0.18928,8e-05,20.59049]
[1776614011865,45.19,75836.61,10.5,0.18968,8e-05,20.61677]
[1776614012372,45.19,75836.61,10.5,0.18968,8e-05,20.61677]
[1776614014887,45.19,75837.69,10.5,0.18976,8e-05,20.62246]
[1776614016930,45.19,75843.25,10.5,0.1902,8e-05,20.6529]
[1776614017775,45.19,75843.25,10.5,0.19019,8e-05,20.65267]
[1776614018614,45.19,75843.83,10.5,0.19023,8e-05,20.65565]
[1776614018681,45.19,75843.81,10.5,0.19023,8e-05,20.65531]
[1776614019190,45.19,75843.81,10.5,0.19023,8e-05,20.65531]
[1776614020959,45.19,75842.19,10.5,0.1901,8e-05,20.64607]
[1776614022023,45.19,75840.89,10.5,0.18999,8e-05,20.63871]
[1776614022386,45.19,75840.21,10.5,0.18993,8e-05,20.6347]
[1776614027657,45.18,75837.38,10.5,0.18969,8e-05,20.61769]
[1776614032692,45.18,75837.59,10.5,0.18969,8e-05,20.61776]
[1776614037726,45.18,75835.44,10.5,0.18951,8e-05,20.60474]
[1776614041333,45.17,75835.72,10.5,0.18952,8e-05,20.60571]
[1776614041336,45.17,75835.72,10.5,0.18952,8e-05,20.60571]
[1776614041693,45.17,75835.72,10.5,0.18952,8e-05,20.60571]
[1776614042050,45.17,75835.72,10.5,0.18952,8e-05,20.60571]
[1776614042164,45.17,75835.72,10.5,0.18952,8e-05,20.60571]
[1776614042153,45.17,75844.15,10.5,0.19018,8e-05,20.65227]
[1776614042536,45.17,75844.15,10.5,0.19018,8e-05,20.65227]
[1776614042700,45.17,75844.15,10.5,0.19018,8e-05,20.65227]
[1776614042873,45.17,75858.58,10.5,0.19132,8e-05,20.7322]
[1776614043770,45.17,75858.58,10.5,0.19132,8e-05,20.7322]
[1776614045717,45.17,75862.86,10.5,0.19166,8e-05,20.75566]
[1776614047250,45.17,75867.5,10.5,0.19202,8e-05,20.78105]
[1776614047774,45.17,75867.5,10.5,0.19202,8e-05,20.78105]
[1776614048408,45.17,75871.27,10.5,0.19232,8e-05,20.80174]
[1776614048463,45.17,75871.27,10.5,0.19232,8e-05,20.80174]
[1776614048632,45.17,75871.27,10.5,0.19232,8e-05,20.80174]
[1776614048736,45.17,75871.27,10.5,0.19232,8e-05,20.80174]
[1776614048829,45.17,75871.27,10.5,0.19232,8e-05,20.80174]
[1776614048838,45.17,75879.51,10.5,0.19297,8e-05,20.84713]
[1776614053047,45.17,75884.96,10.5,0.1934,8e-05,20.87695]
[1776614053052,45.17,75884.96,10.5,0.1934,8e-05,20.87695]
[1776614053106,45.17,75884.96,10.5,0.1934,8e-05,20.87695]
[1776614054044,45.17,75884.99,10.5,0.1934,8e-05,20.877]
[1776614054868,45.17,75887.69,10.5,0.19362,8e-05,20.8918]
[1776614055126,45.17,75888.83,10.5,0.19371,8e-05,20.89796]
[1776614055281,45.17,75888.83,10.5,0.19371,8e-05,20.89796]
[1776614056128,45.17,75888.83,10.5,0.19371,8e-05,20.89796]
[1776614055996,45.17,75900.36,10.5,0.19463,8e-05,20.9616]
[1776614060330,45.17,75901.85,10.5,0.19473,8e-05,20.96907]
[1776614065924,45.17,75904.71,10.5,0.19496,8e-05,20.98432]
[1776614068893,45.17,75907.1,10.5,0.19514,8e-05,20.99733]
[1776614070599,45.16,75901.19,10.5,0.19467,8e-05,20.96452]
[1776614070853,45.16,75901.19,10.5,0.19467,8e-05,20.96452]
[1776614073616,45.16,75901.17,10.5,0.19464,8e-05,20.96054]
[1776614074218,45.16,75900.56,10.5,0.19459,8e-05,20.95706]
[1776614075216,45.16,75900.56,10.5,0.19459,8e-05,20.95706]
[1776614081030,45.16,75899.09,10.5,0.19445,8e-05,20.94769]
[1776614085904,45.16,75900.63,10.5,0.19456,8e-05,20.95545]
[1776614085915,45.16,75900.63,10.5,0.19456,8e-05,20.95545]
[1776614085932,45.16,75900.63,10.5,0.19456,8e-05,20.95545]
[1776614086032,45.16,75900.63,10.5,0.19456,8e-05,20.95545]
[1776614086065,45.16,75892.65,10.5,0.19392,8e-05,20.91115]
[1776614087755,45.16,75889.54,10.5,0.19367,8e-05,20.89374]
[1776614090094,45.16,75873.64,10.5,0.19239,8e-05,20.80527]
[1776614090370,45.16,75873.64,10.5,0.19239,8e-05,20.80527]
[1776614097022,45.15,75881.32,10.5,0.193,8e-05,20.84733]
[1776614102179,45.15,75879.97,10.5,0.19288,8e-05,20.83933]
[1776614106983,45.15,75886.52,10.5,0.1934,8e-05,20.8752]
[1776614110583,45.15,75895.57,10.5,0.19411,8e-05,20.92459]
[1776614111250,45.15,75895.57,10.5,0.19411,8e-05,20.92459]
[1776614112252,45.15,75883.19,10.5,0.19312,8e-05,20.85569]
[1776614118244,45.15,75881.72,10.5,0.19299,8e-05,20.84689]
[1776614127358,45.14,75879.45,10.5,0.19279,8e-05,20.83333]
[1776614133281,45.14,75879.84,10.5,0.1928,8e-05,20.83153]
[1776614133358,45.14,75883.95,10.5,0.19312,8e-05,20.85418]
[1776614133372,45.14,75883.95,10.5,0.19312,8e-05,20.85418]
[1776614133504,45.14,75883.95,10.5,0.19312,8e-05,20.85418]
[1776614133604,45.14,75883.95,10.5,0.19312,8e-05,20.85418]
[1776614134203,45.14,75883.95,10.5,0.19312,8e-05,20.85418]
[1776614134205,45.14,75886.79,10.5,0.19335,8e-05,20.86976]
[1776614135878,45.14,75897.34,10.5,0.19419,8e-05,20.92799]
[1776614135932,45.14,75897.34,10.5,0.19419,8e-05,20.92799]
[1776614136447,45.14,75894.91,10.5,0.19399,8e-05,20.91434]
[1776614136456,45.14,75894.91,10.5,0.19399,8e-05,20.91434]
[1776614138957,45.14,75906.67,10.5,0.19493,8e-05,20.97896]
[1776614143059,45.14,75909.18,10.5,0.19511,8e-05,20.99179]
[1776614146963,45.13,75907.69,10.5,0.19498,8e-05,20.98256]
[1776614147041,45.13,75907.28,10.5,0.19494,8e-05,20.98004]
[1776614153356,45.13,75905.88,10.5,0.19481,8e-05,20.9712]
[1776614157016,45.13,75897.63,10.5,0.19414,8e-05,20.92483]
[1776614157051,45.13,75897.66,10.5,0.19414,8e-05,20.92484]
[1776614161994,45.13,75895.07,10.5,0.19392,8e-05,20.90996]
[1776614167285,45.12,75894.49,10.5,0.19386,8e-05,20.90588]
[1776614173592,45.12,75894.88,10.5,0.19388,8e-05,20.90682]
[1776614178143,45.12,75897.08,10.5,0.19404,8e-05,20.91811]
[1776614184103,45.12,75886.49,10.5,0.19318,8e-05,20.85856]
[1776614189134,45.12,75884.7,10.5,0.19303,8e-05,20.84819]
[1776614194832,45.11,75878.3,10.5,0.19248,8e-05,20.80845]
[1776614199869,45.11,75876.12,10.5,0.1923,8e-05,20.79605]
[1776614205911,45.11,75876.2,10.5,0.1923,8e-05,20.7961]
[1776614206643,45.11,75876.2,10.5,0.1923,8e-05,20.7961]
[1776614211953,45.11,75883.91,10.5,0.19291,8e-05,20.83821]
[1776614218028,45.11,75890.62,10.5,0.19344,8e-05,20.8748]
[1776614220713,45.11,75890.99,10.5,0.19346,8e-05,20.87635]
[1776614223433,45.11,75875.76,10.5,0.19223,8e-05,20.79142]
[1776614225318,45.1,75875.34,10.5,0.1922,8e-05,20.78903]
[1776614227216,45.1,75863.91,10.5,0.19129,8e-05,20.72552]
[1776614232363,45.1,75865.02,10.5,0.19137,8e-05,20.73136]
[1776614241184,45.1,75861.71,10.5,0.1911,8e-05,20.71254]
[1776614242922,45.1,75861.43,10.5,0.19108,8e-05,20.71095]
[1776614243205,45.1,75861.43,10.5,0.19108,8e-05,20.71095]
[1776614243211,45.1,75861.43,10.5,0.19108,8e-05,20.71095]
[1776614243306,45.1,75856.7,10.5,0.1907,8e-05,20.68467]
[1776614244183,45.1,75856.7,10.5,0.1907,8e-05,20.68467]
[1776614246708,45.1,75840.82,10.5,0.18945,8e-05,20.59631]
[1776614249339,45.1,75839.87,10.5,0.18937,8e-05,20.59105]
[1776614249367,45.1,75839.89,10.5,0.18937,8e-05,20.59117]
[1776614252027,45.1,75850.89,10.5,0.19022,8e-05,20.64882]
[1776614252950,45.1,75848.16,10.5,0.19,8e-05,20.63364]
[1776614255512,45.1,75849.09,10.5,0.19008,8e-05,20.6388]
[1776614256290,45.1,75847.1,10.5,0.18992,8e-05,20.62774]
[1776614261327,45.1,75841.69,10.5,0.18949,8e-05,20.59771]
[1776614266362,45.1,75838.26,10.5,0.18923,8e-05,20.57892]
[1776614272404,45.1,75836.0,10.5,0.18905,8e-05,20.56676]
[1776614277440,45.1,75836.91,10.5,0.18913,8e-05,20.57216]
[1776614280319,45.11,75836.88,10.5,0.18913,8e-05,20.57212]
[1776614285496,45.11,75833.54,10.5,0.18887,8e-05,20.55388]
[1776614290357,45.11,75831.3,10.5,0.18869,8e-05,20.54137]
[1776614290401,45.11,75830.72,10.5,0.18865,8e-05,20.53814]
[1776614293459,45.11,75837.32,10.5,0.18917,8e-05,20.5748]
[1776614300990,45.11,75838.07,10.5,0.18923,8e-05,20.57938]
[1776614301936,45.11,75844.4,10.5,0.18973,8e-05,20.6146]
[1776614303276,45.11,75847.65,10.5,0.18999,8e-05,20.63271]
[1776614304969,45.11,75851.03,10.5,0.19026,8e-05,20.65152]
[1776614310025,45.11,75852.13,10.5,0.19035,8e-05,20.65768]
[1776614316053,45.11,75850.83,10.5,0.19022,8e-05,20.64703]
[1776614319053,45.11,75847.76,10.5,0.18998,8e-05,20.63014]
[1776614320151,45.11,75847.9,10.5,0.18999,8e-05,20.63098]
[1776614320862,45.11,75847.44,10.5,0.18996,8e-05,20.62849]
[1776614320863,45.11,75847.44,10.5,0.18996,8e-05,20.62849]
[1776614320963,45.11,75839.87,10.5,0.18936,8e-05,20.5865]
[1776614326834,45.11,75837.62,10.5,0.18919,8e-05,20.57473]
[1776614331869,45.11,75835.34,10.5,0.18903,8e-05,20.56278]
[1776614335342,45.11,75835.34,10.5,0.18903,8e-05,20.56306]
[1776614335392,45.11,75835.34,10.5,0.18903,8e-05,20.56306]
[1776614335493,45.11,75835.7,10.5,0.18906,8e-05,20.56521]
[1776614335916,45.11,75835.7,10.5,0.18906,8e-05,20.56521]
[1776614336020,45.11,75835.7,10.5,0.18906,8e-05,20.56521]
[1776614336273,45.11,75835.7,10.5,0.18906,8e-05,20.56521]
[1776614339488,45.11,75850.62,10.5,0.19024,8e-05,20.64835]
[1776614347981,45.12,75847.59,10.5,0.19001,8e-05,20.63212]
[1776614351826,45.12,75846.77,10.5,0.18995,8e-05,20.62782]
[1776614351827,45.12,75846.77,10.5,0.18995,8e-05,20.62782]
[1776614353347,45.12,75844.02,10.5,0.18974,8e-05,20.61265]
[1776614355175,45.12,75842.49,10.5,0.18962,8e-05,20.60438]
[1776614361072,45.12,75842.32,10.5,0.18962,8e-05,20.60428]
[1776614361925,45.12,75842.32,10.5,0.18962,8e-05,20.60428]
[1776614364774,45.12,75842.32,10.5,0.18962,8e-05,20.60439]
[1776614367832,45.12,75839.77,10.5,0.18943,8e-05,20.59084]
[1776614371687,45.12,75841.71,10.5,0.18956,8e-05,20.59857]
[1776614372135,45.12,75841.71,10.5,0.18956,8e-05,20.59857]
[1776614372139,45.12,75841.71,10.5,0.18956,8e-05,20.59857]
[1776614372329,45.12,75841.71,10.5,0.18956,8e-05,20.59857]
[1776614374978,45.12,75849.29,10.5,0.19017,8e-05,20.64095]
[1776614374982,45.12,75849.29,10.5,0.19017,8e-05,20.64095]
[1776614377146,45.12,75842.37,10.5,0.18962,8e-05,20.6027]
[1776614377424,45.12,75842.37,10.5,0.18962,8e-05,20.6027]
[1776614383227,45.13,75833.17,10.5,0.18891,8e-05,20.55261]
[1776614385681,45.13,75832.94,10.5,0.1889,8e-05,20.5517]
[1776614385943,45.13,75832.94,10.5,0.1889,8e-05,20.5517]
[1776614386249,45.13,75843.06,10.5,0.1897,8e-05,20.60808]
[1776614386686,45.13,75843.06,10.5,0.1897,8e-05,20.60808]
[1776614390878,45.13,75851.26,10.5,0.19035,8e-05,20.6539]
[1776614391293,45.13,75864.04,10.5,0.19137,8e-05,20.72484]
[1776614394001,45.13,75865.39,10.5,0.19147,8e-05,20.7323]
[1776614394305,45.13,75874.05,10.5,0.19216,8e-05,20.78023]
[1776614395189,45.13,75874.05,10.5,0.19216,8e-05,20.78023]
[1776614398235,45.13,75872.86,10.5,0.19206,8e-05,20.77343]
[1776614403368,45.13,75880.14,10.5,0.19263,8e-05,20.81315]
[1776614408405,45.13,75881.82,10.5,0.19276,8e-05,20.82177]
[1776614412632,45.12,75881.84,10.5,0.19275,8e-05,20.82127]
[1776614413577,45.12,75871.03,10.5,0.19189,8e-05,20.76121]
[1776614414464,45.12,75871.03,10.5,0.19189,8e-05,20.76121]
[1776614418262,45.12,75877.26,10.5,0.19237,8e-05,20.79514]
[1776614423511,45.12,75881.71,10.5,0.19271,8e-05,20.8187]
[1776614428546,45.12,75881.59,10.5,0.19269,8e-05,20.81706]
[1776614432574,45.11,75867.83,10.5,0.19156,8e-05,20.73657]
[1776614432886,45.11,75867.83,10.5,0.19156,8e-05,20.73657]
[1776614432926,45.11,75867.83,10.5,0.19156,8e-05,20.73657]
[1776614433215,45.11,75867.83,10.5,0.19156,8e-05,20.73657]
[1776614433581,45.11,75850.91,10.5,0.19021,8e-05,20.64255]
[1776614433801,45.11,75850.91,10.5,0.19021,8e-05,20.64255]
[1776614433910,45.11,75850.91,10.5,0.19021,8e-05,20.64255]
[1776614434588,45.11,75838.5,10.5,0.18923,8e-05,20.57348]
[1776614434798,45.11,75838.5,10.5,0.18923,8e-05,20.57348]
[1776614434900,45.11,75838.5,10.5,0.18923,8e-05,20.57348]
[1776614441149,45.11,75836.19,10.5,0.18905,8e-05,20.5609]
[1776614442664,45.11,75825.5,10.5,0.18821,8e-05,20.50145]
[1776614442805,45.11,75825.5,10.5,0.18821,8e-05,20.50145]
[1776614443030,45.11,75825.5,10.5,0.18821,8e-05,20.50145]
[1776614443399,45.11,75816.24,10.5,0.18748,8e-05,20.44996]
[1776614447375,45.11,75813.15,10.5,0.18724,8e-05,20.43267]
[1776614452340,45.11,75812.77,10.5,0.1872,8e-05,20.43038]
[1776614452366,45.11,75812.77,10.5,0.1872,8e-05,20.43038]
[1776614452731,45.11,75812.3,10.5,0.18717,8e-05,20.42768]
[1776614455551,45.11,75821.08,10.5,0.18785,8e-05,20.47633]
[1776614456607,45.11,75820.25,10.5,0.18779,8e-05,20.47158]
[1776614455737,45.11,75817.43,10.5,0.18756,8e-05,20.45576]
[1776614456681,45.11,75817.43,10.5,0.18756,8e-05,20.45576]
[1776614459341,45.11,75811.86,10.5,0.18712,8e-05,20.42444]
[1776614460213,45.11,75811.33,10.5,0.18708,8e-05,20.42135]
[1776614460974,45.11,75809.01,10.5,0.18689,8e-05,20.4083]
[1776614466815,45.11,75804.13,10.5,0.1865,8e-05,20.38038]
[1776614469729,45.11,75797.56,10.5,0.18598,8e-05,20.34353]
[1776614469847,45.11,75804.66,10.5,0.18654,8e-05,20.38298]
[1776614475060,45.11,75795.19,10.5,0.18579,8e-05,20.3296]
[1776614480441,45.1,75790.32,10.5,0.1854,8e-05,20.30198]
[1776614485970,45.1,75788.85,10.5,0.18528,8e-05,20.29328]
[1776614491005,45.1,75795.22,10.5,0.18574,8e-05,20.32491]
[1776614496040,45.1,75793.42,10.5,0.1856,8e-05,20.31445]
[1776614501075,45.1,75793.02,10.5,0.18556,8e-05,20.31182]
[1776614506110,45.1,75788.85,10.5,0.18523,8e-05,20.28822]
[1776614511145,45.1,75788.74,10.5,0.18522,8e-05,20.28737]
[1776614516179,45.1,75796.77,10.5,0.18584,8e-05,20.33171]
[1776614521215,45.1,75792.67,10.5,0.18551,8e-05,20.30844]
[1776614526250,45.09,75793.19,10.5,0.18555,8e-05,20.31094]
[1776614529633,45.09,75807.3,10.5,0.18665,8e-05,20.38922]
[1776614529715,45.09,75807.3,10.5,0.18665,8e-05,20.38922]
[1776614529826,45.09,75807.3,10.5,0.18665,8e-05,20.38922]
[1776614530536,45.09,75807.3,10.5,0.18665,8e-05,20.38922]
[1776614541355,45.09,75806.43,10.5,0.18655,8e-05,20.38246]
[1776614547400,45.09,75809.71,10.5,0.18679,8e-05,20.3996]
[1776614552438,45.08,75809.74,10.5,0.18675,8e-05,20.39521]
[1776614557197,45.08,75810.1,10.5,0.18677,8e-05,20.39662]
[1776614557204,45.08,75810.1,10.5,0.18677,8e-05,20.39662]
[1776614557665,45.08,75810.1,10.5,0.18677,8e-05,20.39662]
[1776614557741,45.08,75810.67,10.5,0.18681,8e-05,20.39925]
[1776614558672,45.08,75810.67,10.5,0.18681,8e-05,20.39925]
[1776614561338,45.08,75811.03,10.5,0.18683,8e-05,20.40101]
[1776614564201,45.08,75810.33,10.5,0.18677,8e-05,20.39674]
[1776614565952,45.08,75810.57,10.5,0.18679,8e-05,20.39783]
[1776614566925,45.08,75810.79,10.5,0.1868,8e-05,20.39893]
[1776614566929,45.08,75810.79,10.5,0.1868,8e-05,20.39893]
[1776614567004,45.08,75810.79,10.5,0.1868,8e-05,20.39893]
[1776614567386,45.08,75810.79,10.5,0.1868,8e-05,20.39893]
[1776614567449,45.08,75810.79,10.5,0.1868,8e-05,20.39893]
[1776614567745,45.08,75810.79,10.5,0.1868,8e-05,20.39893]
[1776614567750,45.08,75791.67,10.5,0.18531,8e-05,20.29227]
[1776614567821,45.08,75791.67,10.5,0.18531,8e-05,20.29227]
[1776614568407,45.08,75791.67,10.5,0.18531,8e-05,20.29227]
[1776614568553,45.08,75774.13,10.5,0.18394,8e-05,20.19425]
[1776614568795,45.08,75774.13,10.5,0.18394,8e-05,20.19425]
[1776614569231,45.08,75774.13,10.5,0.18394,8e-05,20.19425]
[1776614569257,45.08,75774.13,10.5,0.18394,8e-05,20.19425]
[1776614569421,45.08,75774.13,10.5,0.18394,8e-05,20.19425]
[1776614569560,45.08,75764.55,10.5,0.18319,8e-05,20.14062]
[1776614571715,45.08,75764.2,10.5,0.18316,8e-05,20.13839]
[1776614571724,45.08,75764.2,10.5,0.18316,8e-05,20.13839]
[1776614572752,45.08,75764.2,10.5,0.18316,8e-05,20.13839]
[1776614572585,45.07,75763.21,10.5,0.18308,8e-05,20.13238]
[1776614573272,45.07,75763.21,10.5,0.18308,8e-05,20.13238]
[1776614573671,45.07,75763.21,10.5,0.18308,8e-05,20.13238]
[1776614573726,45.07,75763.21,10.5,0.18308,8e-05,20.13238]
[1776614573776,45.07,75763.21,10.5,0.18308,8e-05,20.13238]
[1776614573747,45.07,75754.64,10.5,0.18241,8e-05,20.08444]
[1776614574784,45.07,75768.18,10.5,0.18346,8e-05,20.15981]
[1776614575103,45.07,75768.18,10.5,0.18346,8e-05,20.15981]
[1776614578627,45.07,75769.09,10.5,0.18352,8e-05,20.16465]
[1776614578634,45.07,75769.09,10.5,0.18352,8e-05,20.16465]
[1776614579682,45.07,75767.4,10.5,0.18339,8e-05,20.15511]
[1776614580532,45.07,75763.0,10.5,0.18305,8e-05,20.13036]
[1776614580583,45.07,75763.0,10.5,0.18305,8e-05,20.13036]
[1776614581680,45.07,75761.04,10.5,0.1829,8e-05,20.11942]
[1776614583219,45.07,75759.52,10.5,0.18278,8e-05,20.11084]
[1776614583222,45.07,75759.52,10.5,0.18278,8e-05,20.11084]
[1776614584821,45.07,75765.11,10.5,0.18321,8e-05,20.14204]
[1776614587530,45.07,75763.77,10.5,0.1831,8e-05,20.13442]
[1776614590715,45.07,75764.91,10.5,0.18319,8e-05,20.14063]
[1776614590803,45.07,75766.19,10.5,0.18329,8e-05,20.14771]
[1776614591720,45.07,75773.62,10.5,0.18386,8e-05,20.18912]
[1776614596756,45.07,75771.52,10.5,0.1837,8e-05,20.17708]
[1776614597666,45.07,75771.52,10.5,0.1837,8e-05,20.17708]
[1776614597681,45.07,75771.52,10.5,0.1837,8e-05,20.17708]
[1776614597700,45.07,75771.52,10.5,0.1837,8e-05,20.17708]
[1776614597764,45.07,75766.47,10.5,0.1833,8e-05,20.14883]
[1776614598520,45.07,75766.47,10.5,0.1833,8e-05,20.14883]
[1776614603806,45.07,75754.53,10.5,0.18238,8e-05,20.08198]
[1776614604209,45.07,75754.53,10.5,0.18238,8e-05,20.08198]
[1776614604745,45.07,75754.53,10.5,0.18238,8e-05,20.08198]
[1776614605304,45.07,75754.53,10.5,0.18238,8e-05,20.08198]
[1776614605367,45.07,75753.19,10.5,0.18227,8e-05,20.07449]
[1776614607531,45.07,75745.54,10.5,0.18168,8e-05,20.03169]
[1776614607573,45.07,75745.54,10.5,0.18168,8e-05,20.03169]
[1776614607709,45.07,75747.23,10.5,0.18181,8e-05,20.04111]
[1776614607822,45.07,75747.23,10.5,0.18181,8e-05,20.04111]
[1776614611156,45.07,75747.32,10.5,0.18182,8e-05,20.04155]
[1776614612210,45.07,75748.82,10.5,0.18191,8e-05,20.04635]
[1776614614076,45.07,75755.72,10.5,0.18244,8e-05,20.08496]
[1776614614078,45.07,75755.72,10.5,0.18244,8e-05,20.08496]
[1776614614306,45.07,75755.72,10.5,0.18244,8e-05,20.08496]
[1776614615384,45.07,75758.5,10.5,0.18266,8e-05,20.10047]
[1776614618365,45.07,75764.97,10.5,0.18316,8e-05,20.13645]
[1776614623540,45.07,75773.83,10.5,0.18384,8e-05,20.18545]
[1776614623541,45.07,75773.83,10.5,0.18384,8e-05,20.18545]
[1776614625225,45.07,75773.94,10.5,0.18384,8e-05,20.18577]
[1776614625304,45.07,75773.94,10.5,0.18384,8e-05,20.18577]
[1776614625373,45.07,75773.94,10.5,0.18384,8e-05,20.18577]
[1776614625442,45.07,75778.81,10.5,0.18422,8e-05,20.21279]
[1776614625925,45.07,75778.81,10.5,0.18422,8e-05,20.21279]
[1776614625996,45.07,75778.81,10.5,0.18422,8e-05,20.21279]
[1776614627115,45.07,75786.08,10.5,0.18479,8e-05,20.25342]
[1776614627983,45.07,75791.59,10.5,0.18522,8e-05,20.28415]
[1776614629080,45.07,75791.13,10.5,0.18518,8e-05,20.28158]
[1776614633666,45.07,75793.54,10.5,0.18537,8e-05,20.29491]
[1776614633729,45.07,75793.54,10.5,0.18537,8e-05,20.29487]
[1776614639058,45.06,75787.57,10.5,0.18489,8e-05,20.26068]
[1776614644097,45.06,75788.48,10.5,0.18495,8e-05,20.2649]
[1776614646237,45.06,75788.25,10.5,0.18492,8e-05,20.26344]
[1776614646315,45.06,75788.74,10.5,0.18496,8e-05,20.26599]
[1776614650230,45.06,75791.4,10.5,0.18516,8e-05,20.28046]
[1776614650835,45.06,75791.4,10.5,0.18516,8e-05,20.28046]
[1776614652307,45.06,75805.12,10.5,0.18623,8e-05,20.35676]
[1776614652340,45.06,75805.12,10.5,0.18623,8e-05,20.35676]
[1776614652401,45.06,75805.12,10.5,0.18623,8e-05,20.35676]
[1776614652412,45.06,75805.12,10.5,0.18623,8e-05,20.35676]
[1776614653737,45.06,75807.06,10.5,0.18638,8e-05,20.36734]
[1776614653810,45.06,75807.06,10.5,0.18638,8e-05,20.36734]
[1776614656063,45.06,75822.07,10.5,0.18755,8e-05,20.45048]
[1776614658209,45.06,75828.06,10.5,0.18802,8e-05,20.48357]
[1776614660148,45.06,75841.68,10.5,0.18909,8e-05,20.55934]
[1776614660298,45.06,75841.68,10.5,0.18909,8e-05,20.55934]
[1776614660399,45.06,75841.65,10.5,0.18909,8e-05,20.55913]
[1776614663075,45.06,75839.36,10.5,0.18891,8e-05,20.54646]
[1776614667259,45.06,75855.73,10.5,0.19021,8e-05,20.63759]
[1776614668635,45.06,75855.73,10.5,0.19021,8e-05,20.63759]
[1776614668641,45.06,75855.73,10.5,0.19021,8e-05,20.63759]
[1776614668658,45.06,75855.73,10.5,0.19021,8e-05,20.63759]
[1776614668756,45.06,75855.18,10.5,0.19016,8e-05,20.63446]
[1776614671175,45.06,75858.81,10.5,0.19045,8e-05,20.65454]
[1776614676322,45.05,75860.7,10.5,0.19057,8e-05,20.66106]
[1776614677630,45.05,75860.7,10.5,0.19057,8e-05,20.66106]
[1776614677659,45.05,75860.7,10.5,0.19057,8e-05,20.66106]
[1776614677854,45.05,75860.7,10.5,0.19057,8e-05,20.66106]
[1776614677962,45.05,75860.71,10.5,0.19057,8e-05,20.66104]
[1776614678113,45.05,75860.71,10.5,0.19057,8e-05,20.66104]
[1776614678343,45.05,75878.64,10.5,0.19199,8e-05,20.76054]
[1776614679150,45.05,75878.64,10.5,0.19199,8e-05,20.76054]
[1776614679349,45.05,75875.4,10.5,0.19173,8e-05,20.74242]
[1776614684709,45.05,75874.16,10.5,0.19163,8e-05,20.73501]
[1776614686172,45.05,75878.09,10.5,0.19194,8e-05,20.75659]
[1776614691433,45.05,75878.87,10.5,0.19199,8e-05,20.76043]
[1776614694460,45.05,75878.7,10.5,0.19198,8e-05,20.75935]
[1776614694542,45.05,75888.01,10.5,0.19272,8e-05,20.81095]
[1776614700044,45.05,75884.19,10.5,0.19241,8e-05,20.7894]
[1776614700496,45.05,75882.46,10.5,0.19227,8e-05,20.77975]
[1776614701503,45.05,75866.66,10.5,0.19101,8e-05,20.69191]
[1776614702894,45.05,75866.66,10.5,0.19101,8e-05,20.69191]
[1776614702968,45.05,75867.49,10.5,0.19107,8e-05,20.69652]
[1776614703560,45.05,75867.49,10.5,0.19107,8e-05,20.69652]
[1776614704162,45.05,75858.35,10.5,0.19035,8e-05,20.64573]
[1776614704529,45.05,75858.35,10.5,0.19035,8e-05,20.64573]
[1776614704675,45.05,75858.35,10.5,0.19035,8e-05,20.64573]
[1776614710620,45.05,75866.69,10.5,0.19101,8e-05,20.69198]
[1776614710715,45.05,75866.69,10.5,0.19101,8e-05,20.69198]
[1776614716055,45.05,75872.9,10.5,0.1915,8e-05,20.72639]
[1776614720976,45.05,75872.9,10.5,0.1915,8e-05,20.7265]
[1776614721644,45.05,75878.87,10.5,0.19198,8e-05,20.75966]
[1776614724419,45.05,75879.51,10.5,0.19203,8e-05,20.76319]
[1776614724665,45.05,75877.33,10.5,0.19186,8e-05,20.75107]
[1776614728693,45.05,75865.13,10.5,0.19088,8e-05,20.68306]
[1776614733728,45.05,75865.87,10.5,0.19092,8e-05,20.68361]
[1776614734423,45.05,75865.87,10.5,0.19092,8e-05,20.68361]
[1776614734564,45.05,75865.87,10.5,0.19092,8e-05,20.68361]
[1776614734828,45.05,75865.87,10.5,0.19092,8e-05,20.68361]
[1776614736742,45.05,75859.29,10.5,0.19039,8e-05,20.64703]
[1776614737274,45.05,75858.81,10.5,0.19036,8e-05,20.64439]
[1776614737881,45.05,75841.63,10.5,0.189,8e-05,20.54887]
[1776614743798,45.05,75833.11,10.5,0.18833,8e-05,20.50188]
[1776614748801,45.05,75826.0,10.5,0.18777,8e-05,20.46258]
[1776614748839,45.05,75826.0,10.5,0.18777,8e-05,20.46258]
[1776614748885,45.05,75824.39,10.5,0.18765,8e-05,20.45369]
[1776614751058,45.05,75828.0,10.5,0.18793,8e-05,20.4738]
[1776614754924,45.05,75822.36,10.5,0.18748,8e-05,20.44207]
[1776614761551,45.05,75827.75,10.5,0.1879,8e-05,20.47149]
[1776614766654,45.05,75825.36,10.5,0.1877,8e-05,20.45739]
[1776614772396,45.04,75827.53,10.5,0.18786,8e-05,20.46901]
[1776614772470,45.04,75827.53,10.5,0.18786,8e-05,20.46901]
[1776614772765,45.04,75827.53,10.5,0.18786,8e-05,20.46901]
[1776614772802,45.04,75827.53,10.5,0.18786,8e-05,20.46901]
[1776614772904,45.04,75827.14,10.5,0.18783,8e-05,20.46674]
[1776614773478,45.04,75827.14,10.5,0.18783,8e-05,20.46674]
[1776614773528,45.04,75827.14,10.5,0.18783,8e-05,20.46674]
[1776614774935,45.04,75817.88,10.5,0.1871,8e-05,20.41496]
[1776614777334,45.04,75804.19,10.5,0.18602,8e-05,20.3384]
[1776614777517,45.04,75804.19,10.5,0.18602,8e-05,20.3384]
[1776614778266,45.04,75804.48,10.5,0.18604,8e-05,20.33998]
[1776614780213,45.04,75804.44,10.5,0.18604,8e-05,20.33967]
[1776614782655,45.04,75804.85,10.5,0.18607,8e-05,20.34191]
[1776614782683,45.04,75804.85,10.5,0.18607,8e-05,20.34191]
[1776614782853,45.04,75804.85,10.5,0.18607,8e-05,20.34191]
[1776614782856,45.04,75804.85,10.5,0.18607,8e-05,20.34182]
[1776614784085,45.04,75784.98,10.5,0.18451,8e-05,20.23065]
[1776614785521,45.04,75784.98,10.5,0.18451,8e-05,20.23065]
[1776614787280,45.04,75783.02,10.5,0.18436,8e-05,20.21946]
[1776614787774,45.04,75783.02,10.5,0.18436,8e-05,20.21946]
[1776614788187,45.04,75774.68,10.5,0.1837,8e-05,20.17273]
[1776614788737,45.04,75774.68,10.5,0.1837,8e-05,20.17273]
[1776614788772,45.04,75774.68,10.5,0.1837,8e-05,20.17273]
[1776614788821,45.04,75774.68,10.5,0.1837,8e-05,20.17273]
[1776614788830,45.04,75774.21,10.5,0.18367,8e-05,20.17]
[1776614789762,45.04,75761.75,10.5,0.1827,8e-05,20.10026]
[1776614791527,45.04,75755.43,10.5,0.18221,8e-05,20.0649]
[1776614792423,45.04,75755.56,10.5,0.18219,8e-05,20.06208]
[1776614795522,45.04,75759.68,10.5,0.18251,8e-05,20.08506]
[1776614797894,45.04,75764.22,10.5,0.18286,8e-05,20.11036]
[1776614799112,45.04,75762.99,10.5,0.18277,8e-05,20.10341]
[1776614799113,45.04,75762.99,10.5,0.18277,8e-05,20.10341]
[1776614799138,45.04,75762.99,10.5,0.18277,8e-05,20.10341]
[1776614799182,45.04,75762.99,10.5,0.18277,8e-05,20.10341]
[1776614799623,45.04,75762.99,10.5,0.18277,8e-05,20.10341]
[1776614801636,45.04,75771.91,10.5,0.18346,8e-05,20.15318]
[1776614804313,45.04,75784.77,10.5,0.18445,8e-05,20.22461]
[1776614804367,45.04,75788.5,10.5,0.18474,8e-05,20.24525]
[1776614805155,45.04,75788.5,10.5,0.18474,8e-05,20.24525]
[1776614805816,45.04,75788.5,10.5,0.18474,8e-05,20.24525]
[1776614806162,45.04,75789.89,10.5,0.18485,8e-05,20.25295]
[1776614806835,45.04,75789.89,10.5,0.18485,8e-05,20.25295]
[1776614806929,45.04,75791.49,10.5,0.18497,8e-05,20.26172]
[1776614807877,45.04,75791.49,10.5,0.18497,8e-05,20.26172]
[1776614809042,45.04,75793.29,10.5,0.18511,8e-05,20.27188]
[1776614812295,45.04,75799.92,10.5,0.18563,8e-05,20.30891]
[1776614812515,45.04,75799.92,10.5,0.18563,8e-05,20.30892]
[1776614813140,45.04,75799.92,10.5,0.18563,8e-05,20.30892]
[1776614820944,45.04,75799.89,10.5,0.18563,8e-05,20.30844]
[1776614823785,45.04,75788.4,10.5,0.18472,8e-05,20.2439]
[1776614826800,45.03,75799.87,10.5,0.18561,8e-05,20.30769]
[1776614831310,45.03,75799.95,10.5,0.18561,8e-05,20.30768]
[1776614831411,45.03,75799.95,10.5,0.18561,8e-05,20.30768]
[1776614831534,45.03,75799.95,10.5,0.18561,8e-05,20.30768]
[1776614831866,45.03,75806.91,10.5,0.18616,8e-05,20.3464]
[1776614832170,45.03,75806.91,10.5,0.18616,8e-05,20.3464]
[1776614834111,45.03,75811.01,10.5,0.18648,8e-05,20.36916]
[1776614834654,45.03,75811.01,10.5,0.18648,8e-05,20.36916]
[1776614840338,45.03,75809.57,10.5,0.18636,8e-05,20.3608]
[1776614842886,45.03,75809.67,10.5,0.18637,8e-05,20.36128]
[1776614842890,45.03,75809.67,10.5,0.18637,8e-05,20.36128]
[1776614842987,45.03,75809.31,10.5,0.18634,8e-05,20.35922]
[1776614843427,45.03,75809.31,10.5,0.18634,8e-05,20.35922]
[1776614843527,45.03,75809.31,10.5,0.18634,8e-05,20.35922]
[1776614843684,45.03,75809.31,10.5,0.18634,8e-05,20.35922]
[1776614843766,45.03,75808.35,10.5,0.18626,8e-05,20.35379]
[1776614845559,45.03,75798.04,10.5,0.18545,8e-05,20.29606]
[1776614845624,45.03,75798.54,10.5,0.18549,8e-05,20.2987]
[1776614847759,45.03,75802.16,10.5,0.18577,8e-05,20.31889]
[1776614847760,45.03,75802.16,10.5,0.18577,8e-05,20.31889]
[1776614848341,45.03,75802.61,10.5,0.18581,8e-05,20.32137]
[1776614853381,45.03,75805.55,10.5,0.18601,8e-05,20.3341]
[1776614853405,45.03,75805.55,10.5,0.18601,8e-05,20.3341]
[1776614853928,45.03,75805.55,10.5,0.18601,8e-05,20.3341]
[1776614853989,45.03,75805.21,10.5,0.18598,8e-05,20.33217]
[1776614859776,45.03,75795.16,10.5,0.18518,8e-05,20.27504]
[1776614865653,45.02,75809.35,10.5,0.18626,8e-05,20.3523]
[1776614870689,45.02,75808.63,10.5,0.18619,8e-05,20.3468]
[1776614871911,45.02,75808.63,10.5,0.18619,8e-05,20.3468]
[1776614877738,45.01,75801.79,10.5,0.18562,8e-05,20.30684]
[1776614882773,45.01,75799.38,10.5,0.18542,8e-05,20.29224]
[1776614884740,45.01,75796.49,10.5,0.18519,8e-05,20.27591]
[1776614884760,45.01,75796.49,10.5,0.18519,8e-05,20.27591]
[1776614884866,45.01,75796.49,10.5,0.18519,8e-05,20.27591]
[1776614885025,45.01,75796.49,10.5,0.18519,8e-05,20.27591]
[1776614885084,45.01,75789.52,10.5,0.18464,8e-05,20.23682]
[1776614885795,45.01,75777.83,10.5,0.18373,8e-05,20.17137]
[1776614887844,45.01,75778.42,10.5,0.18377,8e-05,20.17453]
[1776614889415,45.01,75778.07,10.5,0.18374,8e-05,20.17228]
[1776614890218,45.01,75777.31,10.5,0.18368,8e-05,20.16789]
[1776614892273,45.01,75778.21,10.5,0.18375,8e-05,20.17265]
[1776614893247,45.01,75778.21,10.5,0.18374,8e-05,20.1725]
[1776614896371,45.01,75775.48,10.5,0.18353,8e-05,20.15686]
[1776614896388,45.01,75775.48,10.5,0.18353,8e-05,20.15686]
[1776614901907,45.0,75775.98,10.5,0.18355,8e-05,20.15895]
[1776614905175,45.0,75772.66,10.5,0.18329,8e-05,20.14009]
[1776614909346,45.0,75772.24,10.5,0.18325,8e-05,20.13743]
[1776614910589,45.0,75772.17,10.5,0.18325,8e-05,20.13697]
[1776614910599,45.0,75772.17,10.5,0.18325,8e-05,20.13697]
[1776614911897,45.0,75778.53,10.5,0.18374,8e-05,20.17245]
[1776614912014,45.0,75781.34,10.5,0.18393,8e-05,20.1845]
[1776614913835,45.0,75781.19,10.5,0.18392,8e-05,20.18359]
[1776614913838,45.0,75781.19,10.5,0.18392,8e-05,20.18359]
[1776614913993,45.0,75780.03,10.5,0.18383,8e-05,20.17703]
[1776614919032,45.0,75778.27,10.5,0.18369,8e-05,20.16661]
[1776614919819,45.0,75778.27,10.5,0.18369,8e-05,20.16661]
[1776614920039,45.0,75786.01,10.5,0.18429,8e-05,20.20975]
[1776614925074,45.0,75792.96,10.5,0.18482,8e-05,20.24795]
[1776614930109,45.0,75785.65,10.5,0.18424,8e-05,20.20653]
[1776614931534,45.0,75785.65,10.5,0.18424,8e-05,20.20653]
[1776614936892,44.99,75781.66,10.5,0.18392,8e-05,20.18363]
[1776614939326,44.99,75781.04,10.5,0.18387,8e-05,20.17989]
[1776614940976,44.99,75780.27,10.5,0.18381,8e-05,20.1755]
[1776614941018,44.99,75780.27,10.5,0.18381,8e-05,20.1755]
[1776614942748,44.99,75785.55,10.5,0.18422,8e-05,20.20493]
[1776614948446,44.99,75783.03,10.5,0.18401,8e-05,20.19005]
[1776614949973,44.99,75783.14,10.5,0.18402,8e-05,20.19057]
[1776614952809,44.99,75776.55,10.5,0.1835,8e-05,20.15348]
[1776614953042,44.99,75775.11,10.5,0.18339,8e-05,20.14537]
[1776614954700,44.99,75773.85,10.5,0.18329,8e-05,20.13821]
[1776614954750,44.99,75773.85,10.5,0.18329,8e-05,20.13821]
[1776614959783,44.99,75763.0,10.5,0.18244,8e-05,20.07724]
[1776614961134,44.99,75750.37,10.5,0.18146,8e-05,20.00648]
[1776614961747,44.99,75750.37,10.5,0.18146,8e-05,20.00648]
[1776614961918,44.99,75750.37,10.5,0.18146,8e-05,20.00648]
[1776614962024,44.99,75750.37,10.5,0.18146,8e-05,20.00648]
[1776614964009,44.99,75738.18,10.5,0.18052,8e-05,19.93824]
[1776614969931,44.99,75738.39,10.5,0.18054,8e-05,19.93964]
[1776614970125,44.99,75738.39,10.5,0.18054,8e-05,19.93964]
[1776614970223,44.99,75737.77,10.5,0.18049,8e-05,19.93622]
[1776614971030,44.99,75719.19,10.5,0.17904,8e-05,19.8286]
[1776614974617,44.99,75716.1,10.5,0.17881,8e-05,19.81141]
[1776614976313,44.99,75720.76,10.5,0.17917,8e-05,19.83762]
[1776614976431,44.99,75720.76,10.5,0.17917,8e-05,19.83762]
[1776614976449,44.99,75720.76,10.5,0.17917,8e-05,19.83762]
[1776614976801,44.99,75721.91,10.5,0.17926,8e-05,19.84412]
[1776614982476,44.99,75728.23,10.5,0.17974,8e-05,19.87962]
[1776614985028,44.99,75728.48,10.5,0.17976,8e-05,19.88102]
[1776614987059,44.99,75728.44,10.5,0.17976,8e-05,19.88079]
[1776614993231,44.99,75728.39,10.5,0.17975,8e-05,19.88051]
[1776614995825,44.99,75728.08,10.5,0.17973,8e-05,19.87877]
[1776615000264,44.99,75732.99,10.5,0.18011,8e-05,19.90618]
[1776615000426,44.99,75732.99,10.5,0.18011,8e-05,19.90618]
[1776615000456,44.99,75732.99,10.5,0.18011,8e-05,19.90618]
[1776615000602,44.99,75723.98,10.5,0.17941,8e-05,19.85567]
[1776615003026,44.99,75721.24,10.5,0.1792,8e-05,19.84033]
[1776615003074,44.99,75721.24,10.5,0.1792,8e-05,19.84033]
[1776615003180,44.99,75721.24,10.5,0.1792,8e-05,19.84033]
[1776615003155,44.99,75721.09,10.5,0.17919,8e-05,19.83953]
[1776615004218,44.99,75696.08,10.5,0.17728,8e-05,19.69933]
[1776615006044,44.99,75694.75,10.5,0.17718,8e-05,19.69201]
[1776615006308,44.99,75691.95,10.5,0.17697,8e-05,19.67648]
[1776615006644,44.99,75683.83,10.5,0.17635,8e-05,19.63106]
[1776615011679,44.99,75687.73,10.5,0.17666,8e-05,19.6538]
[1776615012733,44.99,75687.73,10.5,0.17666,8e-05,19.6538]
[1776615014256,44.99,75684.89,10.5,0.17645,8e-05,19.63822]
[1776615014619,44.99,75684.89,10.5,0.17645,8e-05,19.63822]
[1776615014622,44.99,75684.89,10.5,0.17645,8e-05,19.63822]
[1776615014701,44.99,75684.89,10.5,0.17645,8e-05,19.63822]
[1776615014706,44.99,75684.89,10.5,0.17645,8e-05,19.63822]
[1776615015173,44.99,75684.89,10.5,0.17645,8e-05,19.63822]
[1776615015341,45.0,75682.31,10.5,0.17626,8e-05,19.62394]
[1776615015994,45.0,75682.31,10.5,0.17626,8e-05,19.62394]
[1776615016197,45.0,75667.12,10.5,0.17511,8e-05,19.53869]
[1776615016936,45.0,75667.12,10.5,0.17511,8e-05,19.53869]
[1776615016989,45.0,75667.12,10.5,0.17511,8e-05,19.53869]
[1776615017224,45.0,75671.4,10.5,0.17543,8e-05,19.56281]
[1776615022862,45.0,75674.42,10.5,0.17566,8e-05,19.5799]
[1776615022876,45.0,75674.42,10.5,0.17566,8e-05,19.5799]
[1776615022886,45.0,75674.42,10.5,0.17566,8e-05,19.5799]
[1776615022960,45.0,75681.37,10.5,0.17619,8e-05,19.61892]
[1776615025155,45.0,75697.25,10.5,0.1774,8e-05,19.70805]
[1776615027912,45.0,75704.19,10.5,0.17793,8e-05,19.74683]
[1776615028441,45.0,75705.04,10.5,0.17799,8e-05,19.75151]
[1776615029500,45.0,75711.63,10.5,0.1785,8e-05,19.78856]
[1776615032620,45.0,75711.47,10.5,0.17846,8e-05,19.7842]
[1776615036532,45.0,75711.41,10.5,0.17846,8e-05,19.78411]
[1776615037774,45.0,75711.65,10.5,0.17848,8e-05,19.78552]
[1776615040778,45.0,75703.75,10.5,0.17788,8e-05,19.74145]
[1776615045067,45.0,75710.25,10.5,0.17838,8e-05,19.77825]
[1776615045125,45.0,75710.25,10.5,0.17838,8e-05,19.77825]
[1776615048399,45.0,75711.62,10.5,0.17849,8e-05,19.78634]
[1776615056179,45.0,75711.14,10.5,0.17846,8e-05,19.7843]
[1776615058979,45.0,75712.57,10.5,0.17858,8e-05,19.79274]
[1776615059016,45.0,75712.57,10.5,0.17858,8e-05,19.79274]
[1776615059025,45.0,75712.57,10.5,0.17858,8e-05,19.79274]
[1776615059287,45.0,75714.18,10.5,0.17871,8e-05,19.80185]
[1776615060221,45.0,75714.18,10.5,0.17871,8e-05,19.80185]
[1776615060305,45.0,75714.18,10.5,0.17871,8e-05,19.80185]
[1776615061414,45.0,75727.08,10.5,0.1797,8e-05,19.87426]
[1776615061546,45.0,75727.08,10.5,0.1797,8e-05,19.87426]
[1776615061660,45.0,75727.08,10.5,0.1797,8e-05,19.87426]
[1776615063528,45.0,75738.86,10.5,0.1806,8e-05,19.94016]
[1776615064275,45.0,75738.86,10.5,0.1806,8e-05,19.94016]
[1776615067946,45.0,75741.39,10.5,0.18079,8e-05,19.95398]
[1776615068166,45.0,75741.39,10.5,0.18079,8e-05,19.95398]
[1776615068267,45.0,75741.5,10.5,0.1808,8e-05,19.9545]
[1776615074121,45.0,75746.61,10.5,0.1812,8e-05,19.98348]
[1776615077025,45.0,75745.94,10.5,0.18115,8e-05,19.97981]
[1776615080803,45.0,75749.88,10.5,0.18145,8e-05,20.00197]
[1776615081170,45.0,75755.65,10.5,0.1819,8e-05,20.03431]
[1776615084884,45.0,75756.63,10.5,0.18198,8e-05,20.03986]
[1776615085454,45.0,75756.63,10.5,0.18198,8e-05,20.03989]
[1776615086562,45.0,75757.91,10.5,0.18208,8e-05,20.04708]
[1776615087138,45.0,75757.91,10.5,0.18208,8e-05,20.04708]
[1776615087178,45.0,75757.91,10.5,0.18208,8e-05,20.04708]
[1776615087186,45.0,75757.91,10.5,0.18208,8e-05,20.04708]
[1776615087310,45.0,75757.91,10.5,0.18208,8e-05,20.04708]
[1776615092205,45.0,75763.84,10.5,0.18251,8e-05,20.0767]
[1776615096647,45.0,75757.08,10.5,0.18199,8e-05,20.03899]
[1776615097929,45.0,75757.35,10.5,0.18201,8e-05,20.04054]
[1776615103325,45.0,75760.11,10.5,0.18223,8e-05,20.05614]
[1776615108360,45.0,75759.99,10.5,0.18222,8e-05,20.05559]
[1776615112819,45.0,75761.42,10.5,0.18233,8e-05,20.06368]
[1776615112822,45.0,75761.42,10.5,0.18233,8e-05,20.06368]
[1776615112874,45.0,75761.42,10.5,0.18233,8e-05,20.06368]
[1776615116259,45.0,75753.92,10.5,0.18175,8e-05,20.02185]
[1776615116956,45.01,75753.64,10.5,0.18173,8e-05,20.02043]
[1776615116969,45.01,75753.64,10.5,0.18173,8e-05,20.02043]
[1776615117023,45.01,75753.64,10.5,0.18173,8e-05,20.02043]
[1776615117080,45.01,75753.64,10.5,0.18173,8e-05,20.02043]
[1776615117124,45.01,75753.51,10.5,0.18173,8e-05,20.01977]
[1776615121076,45.01,75748.34,10.5,0.18133,8e-05,19.991]
[1776615121173,45.01,75748.34,10.5,0.18133,8e-05,19.991]
[1776615122647,45.01,75755.1,10.5,0.18185,8e-05,20.02885]
[1776615123544,45.01,75755.66,10.5,0.18189,8e-05,20.03198]
[1776615125094,45.01,75755.39,10.5,0.18187,8e-05,20.03047]
[1776615125270,45.01,75755.39,10.5,0.18187,8e-05,20.03047]
[1776615128930,45.01,75739.17,10.5,0.18062,8e-05,19.9399]
[1776615134543,45.01,75735.42,10.5,0.18035,8e-05,19.9196]
[1776615136279,45.01,75735.42,10.5,0.18035,8e-05,19.9196]
[1776615141592,45.01,75729.04,10.5,0.17987,8e-05,19.88461]
[1776615147206,45.01,75728.88,10.5,0.17986,8e-05,19.88404]
[1776615149920,45.01,75724.2,10.5,0.1795,8e-05,19.85804]
[1776615149942,45.01,75724.2,10.5,0.1795,8e-05,19.85804]
[1776615156100,45.01,75724.63,10.5,0.17951,8e-05,19.85723]
[1776615161733,45.01,75725.53,10.5,0.17959,8e-05,19.86251]
[1776615166768,45.01,75725.43,10.5,0.17958,8e-05,19.86206]
[1776615171805,45.01,75719.23,10.5,0.17911,8e-05,19.82746]
[1776615174149,45.01,75708.87,10.5,0.17832,8e-05,19.76949]
[1776615176121,45.01,75707.91,10.5,0.17825,8e-05,19.76441]
[1776615177171,45.01,75708.09,10.5,0.17826,8e-05,19.76557]
[1776615179859,45.02,75707.59,10.5,0.17823,8e-05,19.76323]
[1776615179897,45.02,75707.59,10.5,0.17823,8e-05,19.76323]
[1776615179952,45.02,75707.48,10.5,0.17822,8e-05,19.76277]
[1776615185903,45.02,75709.1,10.5,0.17836,8e-05,19.77255]
[1776615189776,45.02,75710.63,10.5,0.17848,8e-05,19.78144]
[1776615189859,45.02,75710.63,10.5,0.17848,8e-05,19.78144]
[1776615189931,45.02,75713.47,10.5,0.1787,8e-05,19.79745]
[1776615194966,45.02,75719.93,10.5,0.1792,8e-05,19.83401]
[1776615197328,45.02,75719.85,10.5,0.17919,8e-05,19.83361]
[1776615200165,45.02,75716.59,10.5,0.17895,8e-05,19.81552]
[1776615204779,45.02,75716.93,10.5,0.17898,8e-05,19.81785]
[1776615207863,45.02,75715.14,10.5,0.17884,8e-05,19.8081]
[1776615210213,45.02,75708.97,10.5,0.17838,8e-05,19.7738]
[1776615210273,45.02,75708.97,10.5,0.17838,8e-05,19.7738]
[1776615210314,45.02,75708.25,10.5,0.17832,8e-05,19.76992]
[1776615216115,45.03,75707.12,10.5,0.17823,8e-05,19.76087]
[1776615221150,45.03,75704.12,10.5,0.17801,8e-05,19.74481]
[1776615226124,45.03,75695.54,10.5,0.17736,8e-05,19.69754]
[1776615230249,45.03,75693.98,10.5,0.17726,8e-05,19.68966]
[1776615233740,45.03,75704.42,10.5,0.17806,8e-05,19.74894]
[1776615234244,45.03,75706.65,10.5,0.17824,8e-05,19.7616]
[1776615239279,45.04,75707.57,10.5,0.17832,8e-05,19.76754]
[1776615242718,45.04,75709.68,10.5,0.17849,8e-05,19.7798]
[1776615242742,45.04,75709.68,10.5,0.17849,8e-05,19.7798]
[1776615243067,45.04,75709.68,10.5,0.17849,8e-05,19.7798]
[1776615244173,45.04,75716.87,10.5,0.17904,8e-05,19.82019]
[1776615245258,45.04,75717.63,10.5,0.1791,8e-05,19.82453]
[1776615246390,45.04,75717.68,10.5,0.1791,8e-05,19.82489]
[1776615252370,45.04,75720.01,10.5,0.17929,8e-05,19.83839]
[1776615256101,45.04,75719.87,10.5,0.17928,8e-05,19.8377]
[1776615258034,45.04,75719.44,10.5,0.17925,8e-05,19.83535]
[1776615262880,45.04,75714.68,10.5,0.17888,8e-05,19.80884]
[1776615266078,45.04,75720.75,10.5,0.17935,8e-05,19.84287]
[1776615271503,45.04,75721.09,10.5,0.17935,8e-05,19.84129]
[1776615277049,45.04,75720.16,10.5,0.17928,8e-05,19.83614]
[1776615278461,45.04,75720.11,10.5,0.17928,8e-05,19.83591]
[1776615278528,45.04,75709.53,10.5,0.17847,8e-05,19.77679]
[1776615278594,45.04,75709.53,10.5,0.17847,8e-05,19.77679]
[1776615284159,45.04,75698.37,10.5,0.17763,8e-05,19.71482]
[1776615287972,45.04,75700.04,10.5,0.17776,8e-05,19.72461]
[1776615293160,45.05,75698.45,10.5,0.17765,8e-05,19.71642]
[1776615294155,45.05,75698.45,10.5,0.17765,8e-05,19.71677]
[1776615298279,45.05,75703.14,10.5,0.17802,8e-05,19.7435]
[1776615303293,45.05,75701.61,10.5,0.17791,8e-05,19.73559]
[1776615303364,45.05,75701.61,10.5,0.17791,8e-05,19.73559]
[1776615303690,45.05,75701.5,10.5,0.17791,8e-05,19.73527]
[1776615303861,45.05,75701.5,10.5,0.17791,8e-05,19.73527]
[1776615304783,45.05,75692.93,10.5,0.17726,8e-05,19.68739]
[1776615307154,45.05,75688.94,10.5,0.17695,8e-05,19.66507]
[1776615312791,45.05,75695.5,10.5,0.17747,8e-05,19.70309]
[1776615317826,45.06,75694.83,10.5,0.17743,8e-05,19.70021]
[1776615320652,45.06,75694.83,10.5,0.17744,8e-05,19.7005]
[1776615322098,45.06,75702.61,10.5,0.17803,8e-05,19.74406]
[1776615322267,45.06,75707.18,10.5,0.17838,8e-05,19.76987]
[1776615323450,45.06,75707.18,10.5,0.17838,8e-05,19.76987]
[1776615323529,45.06,75708.67,10.5,0.1785,8e-05,19.77833]
[1776615327057,45.06,75707.73,10.5,0.17843,8e-05,19.77333]
[1776615327127,45.06,75709.38,10.5,0.17856,8e-05,19.78265]
[1776615329753,45.06,75714.73,10.5,0.17897,8e-05,19.81274]
[1776615334275,45.06,75717.7,10.5,0.17917,8e-05,19.82598]
[1776615338139,45.06,75728.28,10.5,0.17998,8e-05,19.88515]
[1776615338403,45.06,75728.28,10.5,0.17998,8e-05,19.88515]
[1776615338414,45.06,75728.28,10.5,0.17998,8e-05,19.88515]
[1776615344009,45.06,75729.38,10.5,0.18006,8e-05,19.89083]
[1776615346715,45.06,75740.48,10.5,0.18092,8e-05,19.95281]
[1776615346827,45.06,75740.48,10.5,0.18092,8e-05,19.95281]
[1776615347939,45.06,75743.53,10.5,0.18115,8e-05,19.96973]
[1776615349375,45.06,75743.53,10.5,0.18115,8e-05,19.96958]
[1776615349381,45.06,75743.53,10.5,0.18115,8e-05,19.96958]
[1776615355086,45.05,75741.17,10.5,0.18095,8e-05,19.95563]
[1776615358039,45.05,75741.1,10.5,0.18095,8e-05,19.95506]
[1776615358605,45.05,75744.13,10.5,0.18118,8e-05,19.97191]
[1776615360424,45.05,75748.99,10.5,0.18155,8e-05,19.99913]
[1776615361288,45.05,75754.28,10.5,0.18196,8e-05,20.02872]
[1776615361365,45.05,75754.28,10.5,0.18196,8e-05,20.02872]
[1776615361367,45.05,75754.28,10.5,0.18196,8e-05,20.02872]
[1776615361521,45.05,75758.43,10.5,0.18228,8e-05,20.05192]
[1776615361978,45.05,75758.43,10.5,0.18228,8e-05,20.05192]
[1776615362608,45.05,75772.25,10.5,0.18336,8e-05,20.12912]
[1776615363002,45.05,75772.25,10.5,0.18336,8e-05,20.12912]
[1776615363342,45.05,75786.78,10.5,0.18449,8e-05,20.21025]
[1776615368947,45.05,75791.28,10.5,0.18483,8e-05,20.23485]
[1776615369934,45.05,75783.23,10.5,0.1842,8e-05,20.18983]
[1776615370011,45.05,75783.23,10.5,0.1842,8e-05,20.18983]
[1776615370059,45.05,75783.23,10.5,0.1842,8e-05,20.18983]
[1776615370387,45.05,75783.23,10.5,0.1842,8e-05,20.18983]
[1776615370435,45.05,75769.42,10.5,0.18313,8e-05,20.11263]
[1776615370793,45.05,75769.42,10.5,0.18313,8e-05,20.11263]
[1776615371300,45.05,75769.42,10.5,0.18313,8e-05,20.11263]
[1776615373123,45.05,75764.81,10.5,0.18277,8e-05,20.08683]
[1776615373949,45.05,75765.59,10.5,0.18283,8e-05,20.09114]
[1776615374174,45.05,75765.59,10.5,0.18283,8e-05,20.09114]
[1776615374415,45.05,75765.59,10.5,0.18283,8e-05,20.09114]
[1776615375184,45.05,75755.83,10.5,0.18207,8e-05,20.03656]
[1776615375432,45.05,75755.83,10.5,0.18207,8e-05,20.03656]
[1776615381345,45.05,75750.4,10.5,0.18165,8e-05,20.00648]
[1776615387316,45.05,75750.12,10.5,0.18164,8e-05,20.00541]
[1776615393019,45.06,75749.6,10.5,0.18158,8e-05,19.99926]
[1776615393031,45.06,75749.6,10.5,0.18158,8e-05,19.99926]
[1776615393145,45.06,75749.6,10.5,0.18158,8e-05,19.99926]
[1776615394073,45.06,75760.38,10.5,0.18242,8e-05,20.05966]
[1776615394347,45.06,75760.38,10.5,0.18242,8e-05,20.05966]
[1776615395249,45.06,75765.37,10.5,0.1828,8e-05,20.08754]
[1776615395253,45.06,75765.37,10.5,0.1828,8e-05,20.08754]
[1776615396906,45.06,75764.92,10.5,0.18277,8e-05,20.085]
[1776615399574,45.06,75766.84,10.5,0.18292,8e-05,20.09568]
[1776615400197,45.06,75767.4,10.5,0.18296,8e-05,20.09878]
[1776615405442,45.05,75774.4,10.5,0.1835,8e-05,20.1375]
[1776615410482,45.05,75780.89,10.5,0.184,8e-05,20.17328]
[1776615414366,45.05,75776.51,10.5,0.18365,8e-05,20.14853]
[1776615415738,45.05,75765.67,10.5,0.18281,8e-05,20.08786]
[1776615416335,45.05,75765.67,10.5,0.18281,8e-05,20.08786]
[1776615416864,45.05,75765.26,10.5,0.18278,8e-05,20.08555]
[1776615416888,45.05,75765.26,10.5,0.18278,8e-05,20.08555]
[1776615417045,45.05,75765.26,10.5,0.18278,8e-05,20.08555]
[1776615417174,45.05,75765.26,10.5,0.18278,8e-05,20.08555]
[1776615417541,45.05,75749.65,10.5,0.18157,8e-05,19.99831]
[1776615420176,45.05,75752.1,10.5,0.18176,8e-05,20.01217]
[1776615420621,45.05,75752.1,10.5,0.18176,8e-05,20.01217]
[1776615421867,45.05,75765.99,10.5,0.18284,8e-05,20.08988]
[1776615421937,45.05,75765.99,10.5,0.18284,8e-05,20.08988]
[1776615422663,45.05,75765.99,10.5,0.18284,8e-05,20.08988]
[1776615423792,45.05,75778.2,10.5,0.18378,8e-05,20.15799]
[1776615430323,45.05,75772.38,10.5,0.18332,8e-05,20.12492]
[1776615431169,45.05,75772.34,10.5,0.18332,8e-05,20.12463]
[1776615432242,45.05,75772.41,10.5,0.18332,8e-05,20.12497]
[1776615434524,45.05,75770.58,10.5,0.18318,8e-05,20.11464]
[1776615434525,45.05,75770.58,10.5,0.18318,8e-05,20.11464]
[1776615435025,45.05,75769.63,10.5,0.1831,8e-05,20.1093]
[1776615436531,45.05,75768.85,10.5,0.18304,8e-05,20.10491]
[1776615436595,45.05,75768.85,10.5,0.18304,8e-05,20.10491]
[1776615436698,45.05,75768.85,10.5,0.18304,8e-05,20.10491]
[1776615436725,45.05,75763.57,10.5,0.18263,8e-05,20.07539]
[1776615436773,45.05,75763.57,10.5,0.18263,8e-05,20.07539]
[1776615442713,45.05,75752.42,10.5,0.18178,8e-05,20.01358]
[1776615449048,45.05,75752.49,10.5,0.18179,8e-05,20.01433]
[1776615451583,45.05,75746.73,10.5,0.18135,8e-05,19.9824]
[1776615456811,45.06,75749.73,10.5,0.18157,8e-05,19.99655]
[1776615461846,45.06,75742.04,10.5,0.18098,8e-05,19.95422]
[1776615466881,45.06,75750.69,10.5,0.18166,8e-05,20.00331]
[1776615471587,45.06,75750.01,10.5,0.18161,8e-05,19.99977]
[1776615472539,45.06,75749.92,10.5,0.18161,8e-05,19.99944]
[1776615472580,45.06,75737.33,10.5,0.18064,8e-05,19.92915]
[1776615473329,45.06,75737.33,10.5,0.18064,8e-05,19.92915]
[1776615475474,45.06,75730.69,10.5,0.18013,8e-05,19.89211]
[1776615475514,45.06,75730.69,10.5,0.18013,8e-05,19.89211]
[1776615475616,45.06,75730.69,10.5,0.18013,8e-05,19.89211]
[1776615475724,45.06,75730.69,10.5,0.18013,8e-05,19.89211]
[1776615475627,45.06,75726.79,10.5,0.17983,8e-05,19.87037]
[1776615477598,45.06,75708.67,10.5,0.17844,8e-05,19.76909]
[1776615481422,45.06,75708.24,10.5,0.17842,8e-05,19.767]
[1776615481622,45.06,75708.24,10.5,0.17842,8e-05,19.767]
[1776615481630,45.06,75708.24,10.5,0.17842,8e-05,19.767]
[1776615481732,45.06,75709.01,10.5,0.17848,8e-05,19.77162]
[1776615485229,45.06,75717.28,10.5,0.17912,8e-05,19.81817]
[1776615485231,45.06,75717.28,10.5,0.17912,8e-05,19.81817]
[1776615485235,45.06,75717.28,10.5,0.17912,8e-05,19.81817]
[1776615485263,45.06,75713.08,10.5,0.1788,8e-05,19.79474]
[1776615488055,45.06,75708.77,10.5,0.17847,8e-05,19.77072]
[1776615489571,45.06,75707.7,10.5,0.17839,8e-05,19.765]
[1776615489647,45.06,75693.43,10.5,0.1773,8e-05,19.68526]
[1776615490709,45.06,75693.43,10.5,0.1773,8e-05,19.68526]
[1776615498285,45.07,75683.74,10.5,0.1766,8e-05,19.63309]
[1776615498316,45.07,75683.74,10.5,0.1766,8e-05,19.63309]
[1776615500914,45.07,75676.36,10.5,0.17606,8e-05,19.59316]
[1776615501280,45.07,75676.36,10.5,0.17606,8e-05,19.59316]
[1776615502939,45.08,75683.78,10.5,0.17663,8e-05,19.63545]
[1776615509275,45.08,75685.7,10.5,0.1768,8e-05,19.64815]
[1776615515227,45.09,75688.24,10.5,0.177,8e-05,19.66096]
[1776615520526,45.09,75688.04,10.5,0.177,8e-05,19.66104]
[1776615523283,45.09,75674.02,10.5,0.17596,8e-05,19.58366]
[1776615524028,45.09,75674.02,10.5,0.17596,8e-05,19.58366]
[1776615524328,45.09,75674.02,10.5,0.17596,8e-05,19.58366]
[1776615524341,45.09,75673.55,10.5,0.17592,8e-05,19.58134]
[1776615525117,45.09,75673.55,10.5,0.17592,8e-05,19.58134]
[1776615530185,45.1,75662.38,10.5,0.1751,8e-05,19.5203]
[1776615530429,45.1,75662.38,10.5,0.1751,8e-05,19.5203]
[1776615530981,45.1,75660.37,10.5,0.17495,8e-05,19.50911]
[1776615531480,45.1,75645.28,10.5,0.17381,8e-05,19.42463]
[1776615532478,45.1,75645.28,10.5,0.17381,8e-05,19.42463]
[1776615533076,45.1,75646.65,10.5,0.17392,8e-05,19.43246]
[1776615535895,45.1,75651.27,10.5,0.17427,8e-05,19.45868]
[1776615542416,45.1,75651.96,10.5,0.17434,8e-05,19.46352]
[1776615542807,45.1,75651.96,10.5,0.17434,8e-05,19.46352]
[1776615544824,45.1,75655.8,10.5,0.17463,8e-05,19.48525]
[1776615546789,45.1,75644.94,10.5,0.17381,8e-05,19.42454]
[1776615547684,45.1,75631.58,10.5,0.17281,7e-05,19.34992]
[1776615553686,45.1,75632.41,10.5,0.17289,7e-05,19.35527]
[1776615555544,45.1,75631.35,10.5,0.17281,7e-05,19.34961]
[1776615559469,45.11,75636.09,10.5,0.17317,8e-05,19.3765]
[1776615564634,45.11,75636.86,10.5,0.17323,8e-05,19.38115]
[1776615567551,45.11,75645.17,10.5,0.17386,8e-05,19.42784]
[1776615568144,45.11,75645.69,10.5,0.1739,8e-05,19.43075]
[1776615568189,45.11,75645.69,10.5,0.1739,8e-05,19.43075]
[1776615568340,45.11,75645.69,10.5,0.1739,8e-05,19.43075]
[1776615568601,45.11,75656.36,10.5,0.1747,8e-05,19.49051]
[1776615569388,45.11,75656.36,10.5,0.1747,8e-05,19.49051]
[1776615572150,45.11,75666.52,10.5,0.17545,8e-05,19.54401]
[1776615574562,45.11,75667.66,10.5,0.17553,8e-05,19.55046]
[1776615576342,45.11,75667.37,10.5,0.17551,8e-05,19.54889]
[1776615576429,45.11,75667.37,10.5,0.17551,8e-05,19.54889]
[1776615577175,45.11,75668.69,10.5,0.17561,8e-05,19.55631]
[1776615578354,45.11,75662.98,10.5,0.17518,8e-05,19.5245]
[1776615580985,45.11,75655.77,10.5,0.17465,8e-05,19.48481]
[1776615586728,45.11,75655.89,10.5,0.17467,8e-05,19.4864]
[1776615591855,45.11,75656.11,10.5,0.1747,8e-05,19.48815]
[1776615593350,45.11,75655.43,10.5,0.17465,8e-05,19.48442]
[1776615593781,45.11,75653.97,10.5,0.17454,8e-05,19.47632]
[1776615594770,45.11,75653.97,10.5,0.17454,8e-05,19.47632]
[1776615594786,45.11,75639.88,10.5,0.17348,8e-05,19.3974]
[1776615599821,45.11,75642.06,10.5,0.17364,8e-05,19.40955]
[1776615600417,45.11,75642.06,10.5,0.17364,8e-05,19.40955]
[1776615607873,45.11,75647.92,10.5,0.17407,8e-05,19.44191]
[1776615613921,45.11,75648.11,10.5,0.17409,8e-05,19.44304]
[1776615616669,45.11,75649.44,10.5,0.17419,8e-05,19.45051]
[1776615616812,45.11,75650.22,10.5,0.17425,8e-05,19.45491]
[1776615619142,45.11,75655.22,10.5,0.17463,8e-05,19.48306]
[1776615620354,45.11,75655.02,10.5,0.17461,8e-05,19.48207]
[1776615620480,45.11,75655.02,10.5,0.17461,8e-05,19.48207]
[1776615623713,45.11,75664.28,10.5,0.17532,8e-05,19.53423]
[1776615625280,45.11,75661.81,10.5,0.17513,8e-05,19.52054]
[1776615626696,45.11,75660.5,10.5,0.17503,8e-05,19.51329]
[1776615626699,45.11,75659.3,10.5,0.17495,8e-05,19.50675]
[1776615627866,45.11,75659.3,10.5,0.17495,8e-05,19.50675]
[1776615627916,45.11,75659.06,10.5,0.17493,8e-05,19.50541]
[1776615628870,45.11,75659.06,10.5,0.17493,8e-05,19.50541]
[1776615629161,45.11,75651.21,10.5,0.17434,8e-05,19.46153]
[1776615630906,45.12,75648.06,10.5,0.1741,8e-05,19.44397]
[1776615636786,45.12,75652.88,10.5,0.17445,8e-05,19.46792]
[1776615637082,45.12,75656.2,10.5,0.1747,8e-05,19.48673]
[1776615637093,45.12,75656.2,10.5,0.1747,8e-05,19.48673]
[1776615638092,45.12,75663.02,10.5,0.17522,8e-05,19.52517]
[1776615640779,45.12,75663.02,10.5,0.17522,8e-05,19.52517]
[1776615640783,45.12,75663.02,10.5,0.17522,8e-05,19.52517]
[1776615640858,45.12,75663.02,10.5,0.17522,8e-05,19.52517]
[1776615640865,45.12,75663.13,10.5,0.17524,8e-05,19.52642]
[1776615641265,45.12,75663.13,10.5,0.17524,8e-05,19.52642]
[1776615641775,45.12,75663.13,10.5,0.17524,8e-05,19.52642]
[1776615641812,45.12,75651.61,10.5,0.17437,8e-05,19.46194]
[1776615647194,45.12,75650.94,10.5,0.17432,8e-05,19.4585]
[1776615649377,45.12,75650.92,10.5,0.17432,8e-05,19.45858]
[1776615651278,45.12,75648.1,10.5,0.17411,8e-05,19.4429]
[1776615652613,45.12,75647.37,10.5,0.17406,8e-05,19.43884]
[1776615658926,45.12,75648.57,10.5,0.17415,8e-05,19.44594]
[1776615659423,45.12,75648.57,10.5,0.17415,8e-05,19.44594]
[1776615662350,45.12,75648.97,10.5,0.17418,8e-05,19.44825]
[1776615662352,45.12,75648.97,10.5,0.17418,8e-05,19.44825]
[1776615662426,45.12,75648.97,10.5,0.17418,8e-05,19.44825]
[1776615668387,45.12,75659.37,10.5,0.17498,8e-05,19.50712]
[1776615668391,45.12,75659.37,10.5,0.17498,8e-05,19.50712]
[1776615670521,45.12,75655.78,10.5,0.17471,8e-05,19.4875]
[1776615670635,45.12,75655.78,10.5,0.17471,8e-05,19.4875]
[1776615676365,45.13,75647.14,10.5,0.17407,8e-05,19.4397]
[1776615681401,45.13,75642.27,10.5,0.17371,8e-05,19.41274]
[1776615686665,45.13,75639.66,10.5,0.17352,8e-05,19.39841]
[1776615688276,45.13,75632.21,10.5,0.17296,7e-05,19.35692]
[1776615691384,45.13,75627.28,10.5,0.1726,7e-05,19.32956]
[1776615693240,45.13,75621.95,10.5,0.17218,7e-05,19.29633]
[1776615693484,45.13,75615.07,10.5,0.17166,7e-05,19.2579]
[1776615694614,45.13,75615.07,10.5,0.17166,7e-05,19.2579]
[1776615694748,45.13,75615.07,10.5,0.17166,7e-05,19.2579]
[1776615695841,45.13,75614.23,10.5,0.1716,7e-05,19.2534]
[1776615697179,45.13,75610.13,10.5,0.1713,7e-05,19.23053]
[1776615697476,45.13,75610.13,10.5,0.1713,7e-05,19.23053]
[1776615697513,45.13,75617.92,10.5,0.17188,7e-05,19.27428]
[1776615700196,45.13,75617.29,10.5,0.17184,7e-05,19.27103]
[1776615705196,45.13,75614.12,10.5,0.17161,7e-05,19.25388]
[1776615705499,45.13,75614.12,10.5,0.17161,7e-05,19.25388]
[1776615706321,45.13,75613.86,10.5,0.17159,7e-05,19.25256]
[1776615707481,45.13,75609.45,10.5,0.17127,7e-05,19.228]
[1776615707582,45.13,75608.12,10.5,0.17117,7e-05,19.22069]
[1776615712618,45.14,75609.27,10.5,0.17127,7e-05,19.22789]
[1776615713086,45.14,75609.27,10.5,0.17127,7e-05,19.22789]
[1776615713625,45.14,75617.98,10.5,0.17192,7e-05,19.27682]
[1776615715066,45.14,75618.68,10.5,0.17197,7e-05,19.28095]
[1776615720673,45.14,75616.23,10.5,0.1718,7e-05,19.26806]
[1776615723460,45.14,75616.65,10.5,0.17184,7e-05,19.27087]
[1776615723500,45.14,75616.65,10.5,0.17184,7e-05,19.27087]
[1776615723550,45.14,75616.65,10.5,0.17184,7e-05,19.27087]
[1776615723560,45.14,75616.65,10.5,0.17184,7e-05,19.27087]
[1776615724859,45.14,75621.56,10.5,0.17221,7e-05,19.29837]
[1776615724865,45.14,75621.56,10.5,0.17221,7e-05,19.29837]
[1776615728492,45.14,75615.59,10.5,0.17177,7e-05,19.2657]
[1776615729079,45.14,75613.67,10.5,0.17163,7e-05,19.25511]
[1776615734772,45.15,75605.35,10.5,0.17103,7e-05,19.20975]
[1776615735303,45.15,75605.35,10.5,0.17103,7e-05,19.20975]
[1776615735779,45.15,75599.36,10.5,0.17058,7e-05,19.17636]
[1776615739830,45.15,75594.75,10.5,0.17025,7e-05,19.15123]
[1776615739853,45.15,75593.6,10.5,0.17017,7e-05,19.14503]
[1776615745978,45.15,75593.25,10.5,0.17016,7e-05,19.14422]
[1776615746426,45.15,75591.37,10.5,0.17002,7e-05,19.13394]
[1776615746856,45.15,75588.22,10.5,0.16979,7e-05,19.11651]
[1776615749947,45.15,75587.93,10.5,0.16978,7e-05,19.11535]
[1776615750884,45.15,75595.93,10.5,0.17038,7e-05,19.16063]
[1776615755919,45.16,75600.91,10.5,0.17073,7e-05,19.18582]
[1776615758225,45.16,75600.91,10.5,0.17074,7e-05,19.18614]
[1776615759294,45.16,75609.38,10.5,0.17137,7e-05,19.23373]
[1776615759309,45.16,75609.38,10.5,0.17137,7e-05,19.23373]
[1776615759314,45.16,75609.38,10.5,0.17137,7e-05,19.23373]
[1776615759946,45.16,75611.96,10.5,0.17157,7e-05,19.24843]
[1776615761700,45.16,75614.93,10.5,0.17179,7e-05,19.2653]
[1776615763772,45.16,75622.55,10.5,0.17237,7e-05,19.30833]
[1776615764043,45.16,75619.48,10.5,0.17214,7e-05,19.29132]
[1776615764073,45.16,75619.48,10.5,0.17214,7e-05,19.29132]
[1776615764997,45.16,75619.48,10.5,0.17214,7e-05,19.29132]
[1776615765839,45.16,75608.63,10.5,0.17133,7e-05,19.23064]
[1776615766024,45.16,75608.63,10.5,0.17133,7e-05,19.23064]
[1776615768027,45.16,75600.92,10.5,0.17076,7e-05,19.18778]
[1776615768250,45.16,75602.29,10.5,0.17087,7e-05,19.19563]
[1776615770975,45.16,75598.25,10.5,0.17057,7e-05,19.1734]
[1776615776060,45.16,75606.89,10.5,0.17123,7e-05,19.22268]
[1776615777225,45.16,75606.89,10.5,0.17123,7e-05,19.22268]
[1776615783109,45.17,75591.02,10.5,0.17007,7e-05,19.13521]
[1776615786824,45.17,75589.79,10.5,0.16998,7e-05,19.12884]
[1776615786856,45.17,75589.42,10.5,0.16996,7e-05,19.12703]
[1776615788489,45.17,75585.35,10.5,0.16966,7e-05,19.10478]
[1776615793342,45.17,75587.69,10.5,0.16985,7e-05,19.11895]
[1776615797214,45.18,75587.51,10.5,0.16985,7e-05,19.11897]
[1776615797670,45.18,75587.73,10.5,0.16987,7e-05,19.12046]
[1776615800621,45.18,75593.89,10.5,0.17034,7e-05,19.15569]
[1776615800657,45.18,75593.89,10.5,0.17034,7e-05,19.15569]
[1776615801001,45.18,75593.89,10.5,0.17034,7e-05,19.15569]
[1776615801076,45.18,75607.04,10.5,0.17132,7e-05,19.22943]
[1776615804555,45.18,75616.94,10.5,0.17206,7e-05,19.28507]
[1776615805976,45.18,75619.73,10.5,0.17227,7e-05,19.30068]
[1776615806614,45.18,75619.58,10.5,0.17226,7e-05,19.30021]
[1776615807910,45.18,75623.31,10.5,0.17254,7e-05,19.32122]
[1776615807991,45.18,75634.49,10.5,0.17338,7e-05,19.38382]
[1776615808414,45.18,75634.49,10.5,0.17338,7e-05,19.38382]
[1776615809092,45.18,75634.49,10.5,0.17338,7e-05,19.38382]
[1776615809189,45.18,75644.37,10.5,0.17412,8e-05,19.43907]
[1776615809259,45.18,75644.37,10.5,0.17412,8e-05,19.43907]
[1776615809588,45.18,75644.37,10.5,0.17412,8e-05,19.43907]
[1776615813215,45.18,75648.32,10.5,0.17441,8e-05,19.45857]
[1776615814844,45.18,75648.56,10.5,0.17443,8e-05,19.46018]
[1776615818353,45.19,75647.82,10.5,0.17439,8e-05,19.45715]
[1776615823375,45.19,75647.76,10.5,0.17441,8e-05,19.45821]
[1776615825852,45.19,75647.95,10.5,0.17443,8e-05,19.45955]
[1776615826303,45.19,75647.98,10.5,0.17444,8e-05,19.46055]
[1776615831445,45.2,75650.08,10.5,0.17462,8e-05,19.47361]
[1776615836482,45.2,75660.09,10.5,0.17539,8e-05,19.53068]
[1776615841517,45.2,75656.3,10.5,0.17512,8e-05,19.51048]
[1776615846553,45.2,75666.47,10.5,0.1759,8e-05,19.5682]
[1776615851588,45.21,75666.97,10.5,0.17594,8e-05,19.57166]
[1776615853758,45.21,75666.9,10.5,0.17594,8e-05,19.5714]
[1776615855975,45.21,75667.89,10.5,0.17602,8e-05,19.57719]
[1776615861657,45.21,75668.11,10.5,0.17605,8e-05,19.57949]
[1776615866694,45.21,75668.54,10.5,0.1761,8e-05,19.5831]
[1776615867681,45.21,75668.54,10.5,0.1761,8e-05,19.5831]
[1776615867701,45.21,75670.96,10.5,0.17629,8e-05,19.59685]
[1776615870624,45.21,75670.88,10.5,0.17628,8e-05,19.59664]
[1776615871451,45.22,75671.64,10.5,0.17633,8e-05,19.59811]
[1776615876764,45.22,75671.55,10.5,0.17635,8e-05,19.59926]
[1776615881799,45.22,75670.48,10.5,0.17629,8e-05,19.59497]
[1776615883477,45.23,75670.74,10.5,0.17631,8e-05,19.59679]
[1776615888847,45.23,75678.69,10.5,0.17694,8e-05,19.64303]
[1776615893504,45.23,75669.7,10.5,0.17628,8e-05,19.59442]
[1776615897037,45.24,75669.97,10.5,0.17632,8e-05,19.59697]
[1776615897783,45.24,75669.26,10.5,0.17627,8e-05,19.59335]
[1776615898139,45.24,75654.58,10.5,0.17517,8e-05,19.51177]
[1776615899718,45.24,75654.28,10.5,0.17515,8e-05,19.51055]
[1776615899740,45.24,75654.28,10.5,0.17515,8e-05,19.51055]
[1776615899925,45.24,75650.06,10.5,0.17483,8e-05,19.48699]
[1776615900499,45.24,75650.06,10.5,0.17483,8e-05,19.48699]
[1776615900579,45.24,75650.06,10.5,0.17483,8e-05,19.48699]
[1776615900606,45.24,75650.06,10.5,0.17483,8e-05,19.48699]
[1776615900932,45.24,75657.89,10.5,0.17543,8e-05,19.5313]
[1776615905973,45.25,75659.62,10.5,0.17559,8e-05,19.54297]
[1776615908076,45.25,75659.87,10.5,0.17561,8e-05,19.54479]
[1776615911139,45.25,75671.55,10.5,0.17652,8e-05,19.61158]
[1776615916154,45.26,75672.67,10.5,0.17662,8e-05,19.6191]
[1776615922088,45.26,75673.58,10.5,0.17672,8e-05,19.62631]
[1776615927123,45.26,75679.38,10.5,0.17718,8e-05,19.66009]
[1776615932158,45.27,75678.86,10.5,0.17714,8e-05,19.6549]
[1776615937193,45.27,75678.77,10.5,0.17715,8e-05,19.6557]
[1776615942228,45.27,75679.43,10.5,0.17722,8e-05,19.66065]
[1776615947263,45.28,75674.81,10.5,0.17689,8e-05,19.63627]
[1776615952299,45.28,75675.41,10.5,0.17695,8e-05,19.64106]
[1776615958341,45.29,75675.13,10.5,0.17696,8e-05,19.64117]
[1776615963376,45.29,75675.25,10.5,0.17698,8e-05,19.64322]
[1776615964376,45.29,75675.25,10.5,0.17698,8e-05,19.64322]
[1776615964828,45.29,75675.25,10.5,0.17698,8e-05,19.64322]
[1776615966160,45.29,75679.24,10.5,0.17729,8e-05,19.66598]
[1776615967115,45.29,75689.7,10.5,0.17809,8e-05,19.72442]
[1776615967851,45.29,75690.25,10.5,0.17813,8e-05,19.72765]
[1776615968553,45.29,75689.94,10.5,0.17811,8e-05,19.72609]
[1776615969218,45.29,75689.94,10.5,0.17811,8e-05,19.72609]
[1776615972427,45.29,75694.01,10.5,0.17843,8e-05,19.74944]
[1776615972450,45.29,75694.01,10.5,0.17843,8e-05,19.74944]
[1776615972452,45.29,75694.01,10.5,0.17843,8e-05,19.74944]
[1776615972694,45.29,75694.01,10.5,0.17843,8e-05,19.74944]
[1776615972769,45.29,75697.96,10.5,0.17873,8e-05,19.77144]
[1776615973851,45.29,75697.96,10.5,0.17873,8e-05,19.77144]
[1776615973869,45.29,75697.96,10.5,0.17873,8e-05,19.77144]
[1776615974104,45.29,75710.99,10.5,0.17973,8e-05,19.84409]
[1776615977093,45.29,75721.86,10.5,0.18056,8e-05,19.9045]
[1776615978192,45.29,75722.36,10.5,0.1806,8e-05,19.90722]
[1776615978466,45.29,75722.38,10.5,0.1806,8e-05,19.90727]
[1776615978523,45.29,75722.38,10.5,0.1806,8e-05,19.90727]
[1776615978712,45.29,75722.38,10.5,0.1806,8e-05,19.90727]
[1776615978716,45.29,75722.38,10.5,0.1806,8e-05,19.90727]
[1776615978741,45.29,75722.38,10.5,0.1806,8e-05,19.90727]
[1776615979187,45.29,75728.78,10.5,0.18109,8e-05,19.94284]
[1776615980219,45.29,75741.4,10.5,0.18206,8e-05,20.01289]
[1776615981317,45.29,75747.01,10.5,0.18249,8e-05,20.04408]
[1776615981329,45.29,75747.01,10.5,0.18249,8e-05,20.04408]
[1776615981634,45.29,75746.94,10.5,0.18248,8e-05,20.04353]
[1776615982325,45.29,75746.94,10.5,0.18248,8e-05,20.04353]
[1776615986254,45.29,75746.83,10.5,0.18248,8e-05,20.04289]
[1776615986261,45.29,75746.83,10.5,0.18248,8e-05,20.04289]
[1776615986652,45.29,75746.8,10.5,0.18247,8e-05,20.04267]
[1776615986678,45.29,75746.8,10.5,0.18247,8e-05,20.04267]
[1776615986821,45.29,75736.44,10.5,0.18167,8e-05,19.98507]
[1776615987304,45.29,75736.44,10.5,0.18167,8e-05,19.98507]
[1776615991606,45.29,75731.91,10.5,0.18132,8e-05,19.95943]
[1776615998117,45.29,75720.7,10.5,0.18042,8e-05,19.89266]
[1776615998123,45.29,75720.54,10.5,0.18041,8e-05,19.89166]
[1776616003668,45.29,75730.53,10.5,0.18117,8e-05,19.94695]
[1776616004614,45.29,75730.53,10.5,0.18117,8e-05,19.94695]
[1776616004833,45.29,75730.53,10.5,0.18117,8e-05,19.94695]
[1776616011775,45.29,75729.59,10.5,0.18109,8e-05,19.94098]
[1776616018773,45.28,75724.41,10.5,0.18068,8e-05,19.91131]
[1776616023810,45.28,75727.41,10.5,0.1809,8e-05,19.9276]
[1776616028171,45.28,75723.29,10.5,0.18058,8e-05,19.90439]
[1776616028206,45.28,75723.29,10.5,0.18058,8e-05,19.90439]
[1776616028296,45.28,75723.29,10.5,0.18058,8e-05,19.90439]
[1776616028295,45.28,75723.09,10.5,0.18056,8e-05,19.90315]
[1776616028871,45.28,75723.09,10.5,0.18056,8e-05,19.90315]
[1776616028889,45.28,75723.09,10.5,0.18056,8e-05,19.90315]
[1776616029032,45.28,75723.09,10.5,0.18056,8e-05,19.90315]
[1776616029127,45.28,75723.09,10.5,0.18056,8e-05,19.90315]
[1776616030134,45.28,75701.69,10.5,0.17893,8e-05,19.78393]
[1776616031862,45.28,75703.19,10.5,0.17904,8e-05,19.79228]
[1776616032103,45.28,75703.19,10.5,0.17904,8e-05,19.79228]
[1776616035079,45.28,75700.24,10.5,0.17882,8e-05,19.77611]
[1776616037859,45.28,75696.65,10.5,0.17855,8e-05,19.75652]
[1776616042027,45.28,75687.77,10.5,0.17788,8e-05,19.7075]
[1776616042072,45.29,75686.38,10.5,0.17778,8e-05,19.70011]
[1776616047331,45.29,75689.62,10.5,0.17804,8e-05,19.7188]
[1776616047838,45.29,75690.69,10.5,0.17812,8e-05,19.72495]
[1776616053030,45.29,75689.27,10.5,0.178,8e-05,19.71448]
[1776616058237,45.29,75687.39,10.5,0.17787,8e-05,19.70491]
[1776616064107,45.3,75681.26,10.5,0.17743,8e-05,19.6722]
[1776616069142,45.3,75681.05,10.5,0.17743,8e-05,19.67207]
[1776616075184,45.3,75681.33,10.5,0.17747,8e-05,19.67482]
[1776616080656,45.3,75681.77,10.5,0.17751,8e-05,19.67801]
[1776616081621,45.3,75681.04,10.5,0.17746,8e-05,19.67429]
[1776616085348,45.3,75670.43,10.5,0.17666,8e-05,19.61539]
[1776616085704,45.31,75670.3,10.5,0.17665,8e-05,19.61477]
[1776616086264,45.31,75667.28,10.5,0.17642,8e-05,19.59804]
[1776616089103,45.31,75663.69,10.5,0.17616,8e-05,19.5783]
[1776616089285,45.31,75651.83,10.5,0.17526,8e-05,19.51234]
[1776616089854,45.31,75651.83,10.5,0.17526,8e-05,19.51234]
[1776616093701,45.31,75655.47,10.5,0.17553,8e-05,19.53244]
[1776616095582,45.31,75655.58,10.5,0.17554,8e-05,19.53294]
[1776616095801,45.31,75655.58,10.5,0.17554,8e-05,19.53294]
[1776616098216,45.31,75655.68,10.5,0.17555,8e-05,19.53338]
[1776616103384,45.3,75656.33,10.5,0.17559,8e-05,19.53663]
[1776616103516,45.3,75656.33,10.5,0.17559,8e-05,19.53663]
[1776616104269,45.3,75656.33,10.5,0.17559,8e-05,19.53663]
[1776616108998,45.3,75656.68,10.5,0.17561,8e-05,19.53837]
[1776616109051,45.3,75656.68,10.5,0.17561,8e-05,19.53837]
[1776616109121,45.3,75656.68,10.5,0.17561,8e-05,19.53837]
[1776616109364,45.3,75656.68,10.5,0.17561,8e-05,19.53837]
[1776616109382,45.3,75656.75,10.5,0.17562,8e-05,19.53855]
[1776616109434,45.3,75656.75,10.5,0.17562,8e-05,19.53855]
[1776616109452,45.3,75656.75,10.5,0.17562,8e-05,19.53855]
[1776616109825,45.3,75656.75,10.5,0.17562,8e-05,19.53855]
[1776616110367,45.3,75631.32,10.5,0.1737,7e-05,19.39657]
[1776616112243,45.3,75623.94,10.5,0.17312,7e-05,19.35171]
[1776616114163,45.3,75617.34,10.5,0.17263,7e-05,19.31476]
[1776616114171,45.3,75617.34,10.5,0.17263,7e-05,19.31476]
[1776616114386,45.3,75617.34,10.5,0.17263,7e-05,19.31476]
[1776616118290,45.3,75614.25,10.5,0.17239,7e-05,19.29719]
[1776616120081,45.3,75614.58,10.5,0.17242,7e-05,19.29897]
[1776616120100,45.3,75614.58,10.5,0.17242,7e-05,19.29897]
[1776616120886,45.3,75599.59,10.5,0.1713,7e-05,19.21518]
[1776616123276,45.3,75592.22,10.5,0.17076,7e-05,19.17418]
[1776616123947,45.3,75590.54,10.5,0.17063,7e-05,19.16491]
[1776616124852,45.3,75597.51,10.5,0.17115,7e-05,19.20387]
[1776616130571,45.3,75608.29,10.5,0.17195,7e-05,19.26398]
[1776616132668,45.3,75608.99,10.5,0.172,7e-05,19.26787]
[1776616138144,45.3,75606.9,10.5,0.17185,7e-05,19.25613]
[1776616143663,45.3,75608.78,10.5,0.17199,7e-05,19.26656]
[1776616144895,45.3,75608.78,10.5,0.17199,7e-05,19.26656]
[1776616145024,45.3,75608.78,10.5,0.17199,7e-05,19.26656]
[1776616145706,45.3,75605.09,10.5,0.17171,7e-05,19.24596]
[1776616146473,45.3,75605.21,10.5,0.17172,7e-05,19.24665]
[1776616146605,45.3,75605.21,10.5,0.17172,7e-05,19.24665]
[1776616151721,45.3,75602.45,10.5,0.17152,7e-05,19.2314]
[1776616156995,45.3,75600.03,10.5,0.17134,7e-05,19.2181]
[1776616157404,45.3,75600.03,10.5,0.17134,7e-05,19.2181]
[1776616163260,45.3,75598.37,10.5,0.17122,7e-05,19.20924]
[1776616163998,45.3,75598.37,10.5,0.17122,7e-05,19.20938]
[1776616167270,45.3,75598.44,10.5,0.17123,7e-05,19.20984]
[1776616174884,45.3,75605.99,10.5,0.17177,7e-05,19.24881]
[1776616179919,45.3,75605.48,10.5,0.17174,7e-05,19.24605]
[1776616185961,45.31,75602.79,10.5,0.17154,7e-05,19.23125]
[1776616190996,45.31,75602.08,10.5,0.17149,7e-05,19.22755]
[1776616197039,45.31,75602.23,10.5,0.17151,7e-05,19.2287]
[1776616202073,45.31,75601.92,10.5,0.17149,7e-05,19.22722]
[1776616204906,45.31,75601.77,10.5,0.17148,7e-05,19.22649]
[1776616204970,45.31,75601.77,10.5,0.17148,7e-05,19.22649]
[1776616205121,45.31,75601.77,10.5,0.17148,7e-05,19.22649]
[1776616205450,45.31,75601.77,10.5,0.17148,7e-05,19.22649]
[1776616205397,45.31,75589.5,10.5,0.17057,7e-05,19.15806]
[1776616205540,45.31,75589.5,10.5,0.17057,7e-05,19.15806]
[1776616206899,45.31,75580.27,10.5,0.16988,7e-05,19.10659]
[1776616206951,45.31,75580.27,10.5,0.16988,7e-05,19.10659]
[1776616207114,45.31,75578.98,10.5,0.16979,7e-05,19.09949]
[1776616210608,45.31,75578.16,10.5,0.16974,7e-05,19.09558]
[1776616210705,45.31,75578.16,10.5,0.16974,7e-05,19.09558]
[1776616210938,45.31,75578.16,10.5,0.16974,7e-05,19.09558]
[1776616211084,45.31,75578.16,10.5,0.16974,7e-05,19.09558]
[1776616211139,45.31,75578.16,10.5,0.16974,7e-05,19.09558]
[1776616211191,45.31,75555.38,10.5,0.16806,7e-05,18.9684]
[1776616211878,45.31,75555.38,10.5,0.16806,7e-05,18.9684]
[1776616213025,45.31,75559.53,10.5,0.16837,7e-05,18.99175]
[1776616215366,45.31,75560.76,10.5,0.16847,7e-05,18.99961]
[1776616216138,45.31,75563.14,10.5,0.16865,7e-05,19.01289]
[1776616216306,45.31,75574.59,10.5,0.1695,7e-05,19.07741]
[1776616217812,45.31,75575.12,10.5,0.16954,7e-05,19.08056]
[1776616217882,45.31,75575.12,10.5,0.16954,7e-05,19.08056]
[1776616217937,45.31,75575.12,10.5,0.16954,7e-05,19.08056]
[1776616218441,45.32,75580.24,10.5,0.16992,7e-05,19.10933]
[1776616218657,45.32,75580.24,10.5,0.16992,7e-05,19.10933]
[1776616218915,45.32,75580.24,10.5,0.16992,7e-05,19.10933]
[1776616219264,45.32,75582.07,10.5,0.17006,7e-05,19.11973]
[1776616219729,45.32,75582.07,10.5,0.17006,7e-05,19.11973]
[1776616220495,45.32,75582.07,10.5,0.17006,7e-05,19.11973]
[1776616220763,45.32,75593.2,10.5,0.17088,7e-05,19.18185]
[1776616221324,45.32,75593.2,10.5,0.17088,7e-05,19.18185]
[1776616221796,45.32,75595.83,10.5,0.17108,7e-05,19.1968]
[1776616227424,45.32,75601.52,10.5,0.17151,7e-05,19.22882]
[1776616228510,45.32,75601.52,10.5,0.17151,7e-05,19.22882]
[1776616229290,45.32,75601.64,10.5,0.17152,7e-05,19.22967]
[1776616234325,45.32,75601.88,10.5,0.17152,7e-05,19.22798]
[1776616239360,45.32,75605.43,10.5,0.17179,7e-05,19.24835]
[1776616243639,45.32,75615.22,10.5,0.17253,7e-05,19.30329]
[1776616243671,45.32,75615.22,10.5,0.17253,7e-05,19.30329]
[1776616244278,45.32,75615.22,10.5,0.17253,7e-05,19.30329]
[1776616244398,45.32,75593.37,10.5,0.1709,7e-05,19.18138]
[1776616247310,45.32,75593.22,10.5,0.1709,7e-05,19.1808]
[1776616248404,45.32,75593.19,10.5,0.17089,7e-05,19.18076]
[1776616250101,45.32,75603.53,10.5,0.17167,7e-05,19.23867]
[1776616250439,45.32,75603.53,10.5,0.17167,7e-05,19.23867]
[1776616255683,45.32,75607.33,10.5,0.17195,7e-05,19.26006]
[1776616266555,45.32,75609.35,10.5,0.1721,7e-05,19.2715]
[1776616268560,45.32,75609.5,10.5,0.17212,7e-05,19.27235]
[1776616268665,45.32,75609.5,10.5,0.17212,7e-05,19.27235]
[1776616268847,45.32,75609.5,10.5,0.17212,7e-05,19.27235]
[1776616271526,45.32,75618.51,10.5,0.17279,7e-05,19.3226]
[1776616271555,45.32,75618.51,10.5,0.17279,7e-05,19.3226]
[1776616272597,45.32,75606.59,10.5,0.1719,7e-05,19.25602]
[1776616274504,45.32,75606.59,10.5,0.1719,7e-05,19.25602]
[1776616277652,45.32,75599.96,10.5,0.17141,7e-05,19.21943]
[1776616278404,45.32,75599.96,10.5,0.17141,7e-05,19.21943]
[1776616279151,45.32,75599.79,10.5,0.1714,7e-05,19.21873]
[1776616280927,45.32,75599.72,10.5,0.1714,7e-05,19.21834]
[1776616282145,45.33,75599.33,10.5,0.17137,7e-05,19.2164]
[1776616282205,45.33,75599.37,10.5,0.17137,7e-05,19.21675]
[1776616284874,45.33,75611.25,10.5,0.17226,7e-05,19.28338]
[1776616286443,45.33,75611.25,10.5,0.17226,7e-05,19.28338]
[1776616289812,45.33,75615.09,10.5,0.17255,7e-05,19.305]
[1776616290101,45.33,75615.09,10.5,0.17255,7e-05,19.305]
[1776616290256,45.33,75619.21,10.5,0.17286,7e-05,19.32803]
[1776616291291,45.33,75632.08,10.5,0.1738,7e-05,19.39649]
[1776616292291,45.33,75632.08,10.5,0.1738,7e-05,19.39649]
[1776616292322,45.33,75632.08,10.5,0.1738,7e-05,19.39649]
[1776616293256,45.33,75632.02,10.5,0.1738,7e-05,19.39649]
[1776616293996,45.33,75631.89,10.5,0.17379,7e-05,19.39577]
[1776616295790,45.33,75630.97,10.5,0.17373,7e-05,19.39097]
[1776616297858,45.33,75630.83,10.5,0.17372,7e-05,19.39036]
[1776616297873,45.33,75630.83,10.5,0.17372,7e-05,19.39036]
[1776616297926,45.33,75630.83,10.5,0.17372,7e-05,19.39036]
[1776616298064,45.33,75630.53,10.5,0.1737,7e-05,19.38902]
[1776616300888,45.33,75625.53,10.5,0.17333,7e-05,19.36114]
[1776616301762,45.33,75625.53,10.5,0.17333,7e-05,19.36115]
[1776616301931,45.33,75625.53,10.5,0.17333,7e-05,19.36115]
[1776616307080,45.33,75632.65,10.5,0.17386,7e-05,19.40083]
[1776616307127,45.33,75632.65,10.5,0.17386,7e-05,19.40083]
[1776616307182,45.33,75633.9,10.5,0.17396,7e-05,19.40778]
[1776616308984,45.33,75636.76,10.5,0.17417,8e-05,19.42384]
[1776616311121,45.33,75637.4,10.5,0.17422,8e-05,19.42761]
[1776616312126,45.33,75637.53,10.5,0.17423,8e-05,19.42844]
[1776616314091,45.33,75638.1,10.5,0.17428,8e-05,19.4318]
[1776616317083,45.33,75639.69,10.5,0.1744,8e-05,19.44091]
[1776616317371,45.33,75639.69,10.5,0.1744,8e-05,19.44091]
[1776616317472,45.33,75638.41,10.5,0.17431,8e-05,19.43378]
[1776616319440,45.33,75631.3,10.5,0.17377,7e-05,19.39416]
[1776616322793,45.33,75628.6,10.5,0.17357,7e-05,19.37894]
[1776616323571,45.33,75628.6,10.5,0.17357,7e-05,19.37894]
[1776616326303,45.33,75624.56,10.5,0.17327,7e-05,19.35638]
[1776616333030,45.33,75623.23,10.5,0.17316,7e-05,19.34863]
[1776616339074,45.33,75623.53,10.5,0.17318,7e-05,19.34995]
[1776616341570,45.33,75623.1,10.5,0.17315,7e-05,19.34749]
[1776616341678,45.33,75623.4,10.5,0.17317,7e-05,19.34904]
[1776616345306,45.33,75610.4,10.5,0.1722,7e-05,19.27659]
[1776616350236,45.33,75619.79,10.5,0.1729,7e-05,19.32896]
[1776616356193,45.33,75620.28,10.5,0.1729,7e-05,19.32758]
[1776616358573,45.33,75620.28,10.5,0.1729,7e-05,19.32758]
[1776616359153,45.33,75619.24,10.5,0.17282,7e-05,19.32153]
[1776616360280,45.33,75613.03,10.5,0.17236,7e-05,19.2869]
[1776616360334,45.33,75612.94,10.5,0.17235,7e-05,19.28633]
[1776616362673,45.33,75612.26,10.5,0.1723,7e-05,19.28251]
[1776616367769,45.33,75609.09,10.5,0.17206,7e-05,19.26457]
[1776616367777,45.33,75609.09,10.5,0.17206,7e-05,19.26457]
[1776616368774,45.33,75619.58,10.5,0.17284,7e-05,19.32303]
[1776616369089,45.33,75619.58,10.5,0.17284,7e-05,19.32303]
[1776616369284,45.33,75623.43,10.5,0.17313,7e-05,19.34448]
[1776616374438,45.33,75626.04,10.5,0.17332,7e-05,19.3591]
[1776616379067,45.33,75627.46,10.5,0.17343,7e-05,19.36696]
[1776616379172,45.33,75627.46,10.5,0.17343,7e-05,19.36696]
[1776616379189,45.33,75627.46,10.5,0.17343,7e-05,19.36696]
[1776616381741,45.33,75632.16,10.5,0.17378,7e-05,19.39313]
[1776616381791,45.33,75632.21,10.5,0.17378,7e-05,19.39339]
[1776616381934,45.33,75632.21,10.5,0.17378,7e-05,19.39339]
[1776616382385,45.33,75632.21,10.5,0.17378,7e-05,19.39339]
[1776616382739,45.33,75641.03,10.5,0.17445,8e-05,19.44245]
[1776616384012,45.33,75643.94,10.5,0.17466,8e-05,19.45855]
[1776616389424,45.32,75642.71,10.5,0.17456,8e-05,19.45088]
[1776616393438,45.32,75643.0,10.5,0.17458,8e-05,19.45217]
[1776616393611,45.32,75643.0,10.5,0.17458,8e-05,19.45217]
[1776616393682,45.32,75649.56,10.5,0.17507,8e-05,19.48863]
[1776616393743,45.32,75649.56,10.5,0.17507,8e-05,19.48863]
[1776616396771,45.32,75656.38,10.5,0.17558,8e-05,19.52654]
[1776616397406,45.32,75656.38,10.5,0.17558,8e-05,19.52654]
[1776616397724,45.32,75656.38,10.5,0.17558,8e-05,19.52654]
[1776616397842,45.32,75662.1,10.5,0.17601,8e-05,19.55851]
[1776616401224,45.32,75667.12,10.5,0.17639,8e-05,19.58662]
[1776616401251,45.32,75667.12,10.5,0.17639,8e-05,19.58662]
[1776616403836,45.32,75667.32,10.5,0.17641,8e-05,19.58779]
[1776616403902,45.32,75667.32,10.5,0.17641,8e-05,19.58779]
[1776616406382,45.32,75668.6,10.5,0.17651,8e-05,19.59498]
[1776616411580,45.32,75667.81,10.5,0.17643,8e-05,19.58725]
[1776616415998,45.33,75667.82,10.5,0.17643,8e-05,19.58752]
[1776616416617,45.33,75667.79,10.5,0.17643,8e-05,19.58741]
[1776616417980,45.33,75667.74,10.5,0.17643,8e-05,19.58719]
[1776616423669,45.33,75668.97,10.5,0.17653,8e-05,19.59446]
[1776616429711,45.33,75670.55,10.5,0.17665,8e-05,19.60356]
[1776616432068,45.33,75671.05,10.5,0.17669,8e-05,19.60645]
[1776616437767,45.33,75676.63,10.5,0.17711,8e-05,19.63749]
[1776616442803,45.33,75679.49,10.5,0.17733,8e-05,19.65341]
[1776616447838,45.33,75675.7,10.5,0.17704,8e-05,19.6323]
[1776616453516,45.33,75675.6,10.5,0.17703,8e-05,19.63179]
[1776616453836,45.33,75675.6,10.5,0.17703,8e-05,19.63182]
[1776616454672,45.33,75675.6,10.5,0.17703,8e-05,19.63182]
[1776616458144,45.33,75690.07,10.5,0.17814,8e-05,19.71291]
[1776616458254,45.33,75690.07,10.5,0.17814,8e-05,19.71291]
[1776616462967,45.33,75695.68,10.5,0.17858,8e-05,19.74471]
[1776616463936,45.33,75695.64,10.5,0.17858,8e-05,19.74473]
[1776616466716,45.33,75704.59,10.5,0.17926,8e-05,19.79472]
[1776616468742,45.33,75709.72,10.5,0.17965,8e-05,19.82336]
[1776616468755,45.33,75709.72,10.5,0.17965,8e-05,19.82336]
[1776616468916,45.33,75712.41,10.5,0.17986,8e-05,19.83832]
[1776616468944,45.33,75712.41,10.5,0.17986,8e-05,19.83832]
[1776616469686,45.33,75719.99,10.5,0.18044,8e-05,19.8804]
[1776616475236,45.33,75725.72,10.5,0.18085,8e-05,19.90833]
[1776616480323,45.33,75726.77,10.5,0.18092,8e-05,19.9137]
[1776616480411,45.33,75724.93,10.5,0.18078,8e-05,19.90324]
[1776616486114,45.33,75722.56,10.5,0.18059,8e-05,19.88957]
[1776616487544,45.33,75722.56,10.5,0.18059,8e-05,19.88957]
[1776616489135,45.33,75708.23,10.5,0.17949,8e-05,19.8097]
[1776616490417,45.33,75708.23,10.5,0.17949,8e-05,19.8097]
[1776616496184,45.33,75703.73,10.5,0.17915,8e-05,19.78496]
[1776616501219,45.33,75703.08,10.5,0.1791,8e-05,19.7816]
[1776616506254,45.33,75708.61,10.5,0.17953,8e-05,19.81247]
[1776616506875,45.33,75708.61,10.5,0.17953,8e-05,19.81247]
[1776616508630,45.33,75708.61,10.5,0.17953,8e-05,19.81248]
[1776616508663,45.33,75708.61,10.5,0.17953,8e-05,19.81248]
[1776616508882,45.33,75708.65,10.5,0.17953,8e-05,19.81271]
[1776616509826,45.33,75718.74,10.5,0.1803,8e-05,19.86876]
[1776616514745,45.33,75719.43,10.5,0.18035,8e-05,19.87238]
[1776616518385,45.33,75723.76,10.5,0.18068,8e-05,19.89614]
[1776616520490,45.33,75723.94,10.5,0.18069,8e-05,19.89693]
[1776616520674,45.33,75723.94,10.5,0.18069,8e-05,19.8967]
[1776616526365,45.33,75716.46,10.5,0.18011,8e-05,19.85484]
[1776616531631,45.33,75716.73,10.5,0.18013,8e-05,19.85613]
[1776616533754,45.32,75713.03,10.5,0.17982,8e-05,19.83183]
[1776616534085,45.32,75712.46,10.5,0.17977,8e-05,19.82861]
[1776616534909,45.32,75711.97,10.5,0.17974,8e-05,19.82588]
[1776616539529,45.32,75711.9,10.5,0.17973,8e-05,19.82545]
[1776616545412,45.32,75711.04,10.5,0.17966,8e-05,19.8206]
[1776616546117,45.32,75711.04,10.5,0.17966,8e-05,19.82059]
[1776616546498,45.32,75711.04,10.5,0.17966,8e-05,19.82059]
[1776616546662,45.32,75711.04,10.5,0.17966,8e-05,19.82059]
[1776616547541,45.32,75687.14,10.5,0.17784,8e-05,19.68759]
[1776616552058,45.33,75682.54,10.5,0.1775,8e-05,19.66276]
[1776616556525,45.33,75678.36,10.5,0.17719,8e-05,19.63975]
[1776616558736,45.33,75674.05,10.5,0.17687,8e-05,19.61634]
[1776616561829,45.33,75672.26,10.5,0.17674,8e-05,19.60691]
[1776616564660,45.33,75672.19,10.5,0.17675,8e-05,19.60709]
[1776616569699,45.33,75671.77,10.5,0.17673,8e-05,19.606]
[1776616570091,45.33,75671.77,10.5,0.17673,8e-05,19.606]
[1776616570435,45.33,75671.77,10.5,0.17673,8e-05,19.606]
[1776616571653,45.34,75671.84,10.5,0.17674,8e-05,19.60658]
[1776616574159,45.34,75671.63,10.5,0.17673,8e-05,19.60598]
[1776616576894,45.34,75671.05,10.5,0.17669,8e-05,19.60314]
[1776616582790,45.34,75670.14,10.5,0.17665,8e-05,19.59942]
[1776616587825,45.34,75672.6,10.5,0.17684,8e-05,19.61395]
[1776616590410,45.34,75672.02,10.5,0.1768,8e-05,19.6109]
[1776616592582,45.35,75660.62,10.5,0.17592,8e-05,19.54445]
[1776616592946,45.35,75659.05,10.5,0.17581,8e-05,19.53598]
[1776616593867,45.35,75659.05,10.5,0.17581,8e-05,19.53598]
[1776616593929,45.35,75659.05,10.5,0.17581,8e-05,19.53598]
[1776616594471,45.35,75655.96,10.5,0.17558,8e-05,19.51905]
[1776616599563,45.35,75650.48,10.5,0.17517,8e-05,19.48841]
[1776616603819,45.35,75650.14,10.5,0.17514,8e-05,19.48645]
[1776616605879,45.35,75649.93,10.5,0.17512,8e-05,19.48526]
[1776616616970,45.35,75651.36,10.5,0.17523,8e-05,19.49303]
[1776616618250,45.35,75651.32,10.5,0.17522,8e-05,19.49277]
[1776616622939,45.35,75650.58,10.5,0.17517,8e-05,19.48866]
[1776616622940,45.35,75650.58,10.5,0.17517,8e-05,19.48866]
[1776616632849,45.35,75647.65,10.5,0.17495,8e-05,19.47238]
[1776616632852,45.35,75647.65,10.5,0.17495,8e-05,19.47238]
[1776616632928,45.35,75647.65,10.5,0.17495,8e-05,19.47238]
[1776616632996,45.35,75650.61,10.5,0.17517,8e-05,19.48887]
[1776616633159,45.35,75657.63,10.5,0.1757,8e-05,19.52797]
[1776616634603,45.35,75657.63,10.5,0.1757,8e-05,19.52797]
[1776616634721,45.35,75657.63,10.5,0.1757,8e-05,19.52797]
[1776616635221,45.35,75661.92,10.5,0.17602,8e-05,19.55181]
[1776616636245,45.35,75662.03,10.5,0.17603,8e-05,19.55242]
[1776616637150,45.35,75657.88,10.5,0.17572,8e-05,19.52927]
[1776616637213,45.35,75657.88,10.5,0.17572,8e-05,19.52927]
[1776616637218,45.35,75657.76,10.5,0.17571,8e-05,19.52859]
[1776616638837,45.35,75657.76,10.5,0.17571,8e-05,19.52859]
[1776616639984,45.34,75654.65,10.5,0.17547,8e-05,19.51112]
[1776616642955,45.34,75658.64,10.5,0.17577,8e-05,19.53318]
[1776616643236,45.34,75658.6,10.5,0.17577,8e-05,19.53286]
[1776616645021,45.34,75661.38,10.5,0.17597,8e-05,19.54817]
[1776616645031,45.34,75661.38,10.5,0.17597,8e-05,19.54817]
[1776616645243,45.34,75666.32,10.5,0.17635,8e-05,19.57557]
[1776616650278,45.35,75670.28,10.5,0.17667,8e-05,19.59921]
[1776616656024,45.35,75666.84,10.5,0.17641,8e-05,19.57814]
[1776616656031,45.35,75666.84,10.5,0.17641,8e-05,19.57814]
[1776616656320,45.35,75666.72,10.5,0.1764,8e-05,19.57782]
[1776616662361,45.36,75666.38,10.5,0.17639,8e-05,19.57709]
[1776616667397,45.36,75669.82,10.5,0.17666,8e-05,19.597]
[1776616672432,45.36,75670.57,10.5,0.17674,8e-05,19.60213]
[1776616677466,45.36,75667.38,10.5,0.17651,8e-05,19.58547]
[1776616683508,45.37,75667.42,10.5,0.17653,8e-05,19.587]
[1776616685128,45.37,75667.45,10.5,0.17654,8e-05,19.58737]
[1776616691564,45.37,75667.09,10.5,0.17653,8e-05,19.58681]
[1776616695798,45.37,75671.13,10.5,0.17684,8e-05,19.60988]
[1776616700771,45.37,75671.69,10.5,0.1769,8e-05,19.61387]
[1776616704247,45.38,75674.83,10.5,0.17715,8e-05,19.63195]
[1776616705939,45.38,75674.83,10.5,0.17715,8e-05,19.63222]
[1776616706040,45.38,75675.26,10.5,0.17719,8e-05,19.63512]
[1776616709116,45.38,75675.92,10.5,0.17725,8e-05,19.6393]
[1776616709130,45.38,75675.92,10.5,0.17725,8e-05,19.6393]
[1776616709258,45.38,75675.92,10.5,0.17725,8e-05,19.6393]
[1776616709265,45.38,75675.92,10.5,0.17725,8e-05,19.6393]
[1776616709463,45.38,75675.92,10.5,0.17725,8e-05,19.6393]
[1776616709691,45.38,75664.94,10.5,0.17642,8e-05,19.57847]
[1776616712347,45.38,75660.47,10.5,0.17606,8e-05,19.55022]
[1776616718195,45.38,75668.39,10.5,0.17667,8e-05,19.59506]
[1776616723070,45.38,75667.93,10.5,0.17664,8e-05,19.59293]
[1776616726493,45.38,75668.41,10.5,0.17668,8e-05,19.59616]
[1776616732326,45.39,75668.85,10.5,0.17673,8e-05,19.5995]
[1776616735949,45.39,75675.89,10.5,0.17727,8e-05,19.63932]
[1776616736050,45.39,75675.86,10.5,0.17727,8e-05,19.63929]
[1776616740686,45.39,75676.14,10.5,0.1773,8e-05,19.641]
[1776616740696,45.39,75676.14,10.5,0.1773,8e-05,19.641]
[1776616742342,45.39,75670.2,10.5,0.17686,8e-05,19.60872]
[1776616748865,45.39,75669.35,10.5,0.17681,8e-05,19.60514]
[1776616749228,45.39,75669.26,10.5,0.17681,8e-05,19.60483]
[1776616750425,45.39,75669.26,10.5,0.17681,8e-05,19.60483]
[1776616754152,45.4,75669.03,10.5,0.1768,8e-05,19.6045]
[1776616755066,45.4,75669.03,10.5,0.1768,8e-05,19.6045]
[1776616755978,45.4,75669.03,10.5,0.1768,8e-05,19.6045]
[1776616757664,45.4,75674.63,10.5,0.17723,8e-05,19.63628]
[1776616758032,45.4,75675.21,10.5,0.17728,8e-05,19.63974]
[1776616763067,45.4,75673.95,10.5,0.1772,8e-05,19.63393]
[1776616768102,45.41,75673.65,10.5,0.1772,8e-05,19.63348]
[1776616773138,45.41,75673.56,10.5,0.17718,8e-05,19.63063]
[1776616778174,45.41,75675.01,10.5,0.17731,8e-05,19.63994]
[1776616788146,45.41,75676.45,10.5,0.17743,8e-05,19.64862]
[1776616794170,45.42,75676.44,10.5,0.17746,8e-05,19.65098]
[1776616796361,45.42,75686.38,10.5,0.17823,8e-05,19.7069]
[1776616797458,45.42,75679.17,10.5,0.17768,8e-05,19.66701]
[1776616797771,45.42,75679.17,10.5,0.17768,8e-05,19.66701]
[1776616798390,45.42,75668.59,10.5,0.17689,8e-05,19.60844]
[1776616798702,45.42,75668.59,10.5,0.17689,8e-05,19.60844]
[1776616798818,45.42,75668.3,10.5,0.17687,8e-05,19.60697]
[1776616804198,45.42,75659.51,10.5,0.1762,8e-05,19.55814]
[1776616810397,45.42,75665.19,10.5,0.17663,8e-05,19.58938]
[1776616811165,45.42,75665.19,10.5,0.17663,8e-05,19.58938]
[1776616815996,45.42,75665.33,10.5,0.17663,8e-05,19.58997]
[1776616818058,45.42,75665.26,10.5,0.17663,8e-05,19.58941]
[1776616820115,45.42,75665.51,10.5,0.17664,8e-05,19.59068]
[1776616820982,45.42,75665.51,10.5,0.17664,8e-05,19.59068]
[1776616821171,45.42,75665.51,10.5,0.17664,8e-05,19.59068]
[1776616822139,45.42,75665.51,10.5,0.17664,8e-05,19.59051]
[1776616822172,45.42,75665.51,10.5,0.17664,8e-05,19.59051]
[1776616822974,45.42,75665.87,10.5,0.17667,8e-05,19.59251]
[1776616823003,45.42,75665.87,10.5,0.17667,8e-05,19.59237]
[1776616823549,45.42,75665.87,10.5,0.17667,8e-05,19.59237]
[1776616824261,45.42,75665.91,10.5,0.17667,8e-05,19.59259]
[1776616828142,45.42,75667.51,10.5,0.17679,8e-05,19.60123]
[1776616832180,45.42,75673.48,10.5,0.17726,8e-05,19.63573]
[1776616832552,45.42,75675.49,10.5,0.17739,8e-05,19.6439]
[1776616837587,45.43,75674.69,10.5,0.17735,8e-05,19.64087]
[1776616838788,45.43,75674.69,10.5,0.17735,8e-05,19.64087]
[1776616842249,45.43,75674.62,10.5,0.17736,8e-05,19.64163]
[1776616842382,45.43,75674.62,10.5,0.17736,8e-05,19.64163]
[1776616842798,45.43,75666.6,10.5,0.17676,8e-05,19.59736]
[1776616843677,45.43,75666.6,10.5,0.17676,8e-05,19.59736]
[1776616844313,45.43,75663.82,10.5,0.17656,8e-05,19.58227]
[1776616844413,45.43,75663.82,10.5,0.17656,8e-05,19.58227]
[1776616844636,45.43,75651.67,10.5,0.17564,8e-05,19.51468]
[1776616849648,45.43,75648.33,10.5,0.17539,8e-05,19.49628]
[1776616851707,45.43,75638.24,10.5,0.17464,8e-05,19.44033]
[1776616852063,45.43,75638.24,10.5,0.17464,8e-05,19.44033]
[1776616854591,45.43,75636.33,10.5,0.17449,7e-05,19.42985]
[1776616855143,45.43,75636.33,10.5,0.17449,7e-05,19.42985]
[1776616858073,45.43,75633.72,10.5,0.1743,7e-05,19.41537]
[1776616858918,45.43,75634.81,10.5,0.17438,7e-05,19.4215]
[1776616860758,45.43,75634.81,10.5,0.17438,7e-05,19.42152]
[1776616864301,45.43,75642.64,10.5,0.17497,8e-05,19.46512]
[1776616869860,45.43,75633.61,10.5,0.17429,7e-05,19.41484]
[1776616869896,45.43,75633.61,10.5,0.17429,7e-05,19.41484]
[1776616870412,45.43,75633.61,10.5,0.17429,7e-05,19.41486]
[1776616870859,45.43,75633.61,10.5,0.17429,7e-05,19.41486]
[1776616870899,45.43,75611.78,10.5,0.17266,7e-05,19.29345]
[1776616871911,45.43,75611.78,10.5,0.17266,7e-05,19.29345]
[1776616871915,45.43,75611.78,10.5,0.17266,7e-05,19.29345]
[1776616873703,45.43,75603.64,10.5,0.17205,7e-05,19.24803]
[1776616878199,45.43,75600.78,10.5,0.17184,7e-05,19.23234]
[1776616878912,45.43,75600.35,10.5,0.17181,7e-05,19.23002]
[1776616878946,45.43,75598.6,10.5,0.17168,7e-05,19.22035]
[1776616879328,45.43,75598.6,10.5,0.17168,7e-05,19.22035]
[1776616879408,45.43,75598.6,10.5,0.17168,7e-05,19.22035]
[1776616879708,45.43,75598.6,10.5,0.17168,7e-05,19.22035]
[1776616880602,45.43,75587.24,10.5,0.17084,7e-05,19.1572]
[1776616880750,45.43,75587.24,10.5,0.17084,7e-05,19.1572]
[1776616880822,45.43,75587.24,10.5,0.17084,7e-05,19.1572]
[1776616880889,45.43,75578.01,10.5,0.17016,7e-05,19.10583]
[1776616882865,45.44,75572.54,10.5,0.16976,7e-05,19.07564]
[1776616883765,45.44,75562.66,10.5,0.16903,7e-05,19.02073]
[1776616888509,45.44,75556.67,10.5,0.1686,7e-05,18.98815]
[1776616888683,45.44,75556.67,10.5,0.1686,7e-05,18.98815]
[1776616890319,45.44,75559.41,10.5,0.16881,7e-05,19.0038]
[1776616892708,45.44,75566.69,10.5,0.16933,7e-05,19.04123]
[1776616893362,45.44,75566.87,10.5,0.16934,7e-05,19.04234]
[1776616899017,45.44,75577.21,10.5,0.17011,7e-05,19.10031]
[1776616899833,45.44,75577.21,10.5,0.17011,7e-05,19.10031]
[1776616902173,45.44,75578.67,10.5,0.17022,7e-05,19.10846]
[1776616903238,45.44,75578.71,10.5,0.17022,7e-05,19.10869]
[1776616908185,45.44,75582.31,10.5,0.17049,7e-05,19.12866]
[1776616909108,45.44,75573.4,10.5,0.16983,7e-05,19.07907]
[1776616912807,45.44,75563.52,10.5,0.16911,7e-05,19.0244]
[1776616918151,45.44,75563.86,10.5,0.16914,7e-05,19.02696]
[1776616918997,45.44,75563.86,10.5,0.16914,7e-05,19.02696]
[1776616920207,45.44,75563.94,10.5,0.16915,7e-05,19.02751]
[1776616920273,45.44,75563.94,10.5,0.16915,7e-05,19.02751]
[1776616920614,45.44,75564.27,10.5,0.16917,7e-05,19.02944]
[1776616926208,45.44,75569.79,10.5,0.16958,7e-05,19.06046]
[1776616931243,45.45,75571.16,10.5,0.16969,7e-05,19.06832]
[1776616931794,45.45,75571.16,10.5,0.16969,7e-05,19.06832]
[1776616932250,45.45,75571.62,10.5,0.16972,7e-05,19.07092]
[1776616937285,45.45,75570.05,10.5,0.16961,7e-05,19.06234]
[1776616939298,45.45,75583.06,10.5,0.17057,7e-05,19.13482]
[1776616941807,45.45,75583.65,10.5,0.17061,7e-05,19.13805]
[1776616942697,45.45,75588.88,10.5,0.171,7e-05,19.1671]
[1776616943167,45.45,75588.88,10.5,0.171,7e-05,19.1671]
[1776616945654,45.45,75597.26,10.5,0.17162,7e-05,19.21346]
[1776616947642,45.44,75597.37,10.5,0.17162,7e-05,19.2138]
[1776616949844,45.44,75600.18,10.5,0.17183,7e-05,19.22917]
[1776616950226,45.44,75599.93,10.5,0.17181,7e-05,19.22765]
[1776616955267,45.44,75599.35,10.5,0.17174,7e-05,19.22096]
[1776616960449,45.44,75604.31,10.5,0.17211,7e-05,19.2486]
[1776616965000,45.44,75604.17,10.5,0.1721,7e-05,19.24779]
[1776616965002,45.44,75604.17,10.5,0.1721,7e-05,19.24779]
[1776616965025,45.44,75604.17,10.5,0.1721,7e-05,19.24779]
[1776616965122,45.44,75604.1,10.5,0.17209,7e-05,19.24736]
[1776616965485,45.44,75590.99,10.5,0.17112,7e-05,19.17442]
[1776616970520,45.44,75587.96,10.5,0.1709,7e-05,19.15785]
[1776616975106,45.44,75592.46,10.5,0.17123,7e-05,19.18297]
[1776616975207,45.44,75591.54,10.5,0.17117,7e-05,19.17789]
[1776616980251,45.45,75588.81,10.5,0.17097,7e-05,19.163]
[1776616985629,45.45,75590.21,10.5,0.17108,7e-05,19.17116]
[1776616989686,45.45,75590.6,10.5,0.17111,7e-05,19.17352]
[1776616991815,45.45,75599.52,10.5,0.17177,7e-05,19.2232]
[1776616992373,45.45,75599.52,10.5,0.17177,7e-05,19.22319]
[1776616992678,45.45,75588.67,10.5,0.17097,7e-05,19.16281]
[1776616998352,45.45,75589.47,10.5,0.17103,7e-05,19.16731]
[1776616998991,45.45,75590.07,10.5,0.17107,7e-05,19.17064]
[1776616999255,45.45,75590.07,10.5,0.17107,7e-05,19.17064]
[1776616999802,45.45,75583.62,10.5,0.17059,7e-05,19.13469]
[1776617000286,45.45,75569.02,10.5,0.16951,7e-05,19.05346]
[1776617000841,45.45,75569.02,10.5,0.16951,7e-05,19.05346]
[1776617001632,45.45,75571.79,10.5,0.16972,7e-05,19.0689]
[1776617002656,45.45,75573.38,10.5,0.16984,7e-05,19.07776]
[1776617008791,45.45,75576.82,10.5,0.17009,7e-05,19.09693]
[1776617010676,45.45,75576.82,10.5,0.17009,7e-05,19.09693]
[1776617012587,45.45,75569.07,10.5,0.1695,7e-05,19.05026]
[1776617014368,45.45,75565.76,10.5,0.16925,7e-05,19.03196]
[1776617019869,45.45,75562.7,10.5,0.16904,7e-05,19.01543]
[1776617022597,45.45,75563.08,10.5,0.16907,7e-05,19.01779]
[1776617025194,45.45,75568.02,10.5,0.16943,7e-05,19.04539]
[1776617030217,45.45,75566.77,10.5,0.16934,7e-05,19.03858]
[1776617033139,45.45,75566.73,10.5,0.16934,7e-05,19.03861]
[1776617038171,45.45,75567.05,10.5,0.16937,7e-05,19.04069]
[1776617042431,45.45,75569.36,10.5,0.16955,7e-05,19.05398]
[1776617042444,45.45,75569.36,10.5,0.16955,7e-05,19.05398]
[1776617046579,45.45,75557.47,10.5,0.16868,7e-05,18.98813]
[1776617053103,45.46,75549.37,10.5,0.1681,7e-05,18.94426]
[1776617058137,45.46,75552.06,10.5,0.16831,7e-05,18.9601]
[1776617059620,45.46,75552.62,10.5,0.16835,7e-05,18.96338]
[1776617059623,45.46,75552.62,10.5,0.16835,7e-05,18.96338]
[1776617065148,45.46,75557.78,10.5,0.16874,7e-05,18.9929]
[1776617070804,45.46,75559.67,10.5,0.16889,7e-05,19.00398]
[1776617077241,45.46,75559.18,10.5,0.16884,7e-05,18.99835]
[1776617077881,45.46,75559.18,10.5,0.16884,7e-05,18.99857]
[1776617078159,45.46,75559.18,10.5,0.16884,7e-05,18.99857]
[1776617078278,45.46,75544.36,10.5,0.16775,7e-05,18.91622]
[1776617079627,45.47,75545.56,10.5,0.16784,7e-05,18.9231]
[1776617080363,45.47,75545.56,10.5,0.16784,7e-05,18.9231]
[1776617083432,45.47,75546.79,10.5,0.16794,7e-05,18.93052]
[1776617086936,45.47,75555.3,10.5,0.16858,7e-05,18.9785]
[1776617089060,45.47,75563.94,10.5,0.16921,7e-05,19.02677]
[1776617090662,45.47,75564.34,10.5,0.16924,7e-05,19.02906]
[1776617090788,45.47,75564.34,10.5,0.16924,7e-05,19.02906]
[1776617091370,45.47,75577.93,10.5,0.17025,7e-05,19.10467]
[1776617091779,45.47,75577.93,10.5,0.17025,7e-05,19.10467]
[1776617093104,45.47,75585.08,10.5,0.17077,7e-05,19.14441]
[1776617093384,45.47,75591.24,10.5,0.17123,7e-05,19.17855]
[1776617093752,45.47,75591.24,10.5,0.17123,7e-05,19.17855]
[1776617094323,45.47,75591.24,10.5,0.17123,7e-05,19.17855]
[1776617094821,45.47,75592.92,10.5,0.17135,7e-05,19.18789]
[1776617095398,45.47,75596.28,10.5,0.1716,7e-05,19.20642]
[1776617095521,45.47,75596.28,10.5,0.1716,7e-05,19.20642]
[1776617096234,45.47,75596.28,10.5,0.1716,7e-05,19.20642]
[1776617100981,45.47,75591.67,10.5,0.17126,7e-05,19.18083]
[1776617103926,45.47,75585.96,10.5,0.17084,7e-05,19.14927]
[1776617108351,45.47,75585.92,10.5,0.17084,7e-05,19.14937]
[1776617108989,45.47,75585.95,10.5,0.17084,7e-05,19.14962]
[1776617117552,45.47,75592.51,10.5,0.17134,7e-05,19.18656]
[1776617119343,45.47,75592.51,10.5,0.17134,7e-05,19.18656]
[1776617119626,45.47,75593.37,10.5,0.1714,7e-05,19.19143]
[1776617122587,45.47,75611.43,10.5,0.17274,7e-05,19.29168]
[1776617126286,45.47,75615.09,10.5,0.17301,7e-05,19.31185]
[1776617126363,45.47,75615.72,10.5,0.17306,7e-05,19.31516]
[1776617127023,45.47,75615.72,10.5,0.17306,7e-05,19.31516]
[1776617132367,45.47,75612.04,10.5,0.17275,7e-05,19.29099]
[1776617137938,45.47,75613.7,10.5,0.17288,7e-05,19.30006]
[1776617141040,45.47,75616.2,10.5,0.17306,7e-05,19.31404]
[1776617142030,45.47,75617.68,10.5,0.17318,7e-05,19.32244]
[1776617144017,45.47,75614.32,10.5,0.17293,7e-05,19.30384]
[1776617144086,45.47,75614.32,10.5,0.17293,7e-05,19.30384]
[1776617144822,45.47,75627.61,10.5,0.17392,7e-05,19.37776]
[1776617148235,45.47,75631.09,10.5,0.17418,7e-05,19.3968]
[1776617148240,45.47,75631.09,10.5,0.17418,7e-05,19.3968]
[1776617148494,45.47,75631.09,10.5,0.17418,7e-05,19.3968]
[1776617150463,45.47,75627.51,10.5,0.17391,7e-05,19.37681]
[1776617153653,45.47,75627.62,10.5,0.17392,7e-05,19.37739]
[1776617156311,45.47,75620.5,10.5,0.17338,7e-05,19.33781]
[1776617156315,45.47,75620.5,10.5,0.17338,7e-05,19.33781]
[1776617158037,45.47,75619.84,10.5,0.17333,7e-05,19.33421]
[1776617158723,45.47,75616.41,10.5,0.17308,7e-05,19.31506]
[1776617161125,45.47,75612.9,10.5,0.17281,7e-05,19.29538]
[1776617164675,45.47,75614.03,10.5,0.1729,7e-05,19.30153]
[1776617164677,45.47,75614.03,10.5,0.1729,7e-05,19.30153]
[1776617164694,45.47,75614.03,10.5,0.1729,7e-05,19.30153]
[1776617165349,45.47,75614.03,10.5,0.1729,7e-05,19.30153]
[1776617168998,45.47,75629.21,10.5,0.17403,7e-05,19.3858]
[1776617172821,45.47,75630.54,10.5,0.17412,7e-05,19.393]
[1776617174569,45.47,75641.33,10.5,0.17493,8e-05,19.45284]
[1776617174671,45.47,75645.12,10.5,0.17522,8e-05,19.47389]
[1776617175526,45.47,75645.12,10.5,0.17522,8e-05,19.47389]
[1776617179124,45.47,75644.61,10.5,0.17517,8e-05,19.47049]
[1776617184227,45.46,75644.14,10.5,0.17512,8e-05,19.46709]
[1776617184461,45.46,75644.14,10.5,0.17512,8e-05,19.46709]
[1776617184523,45.46,75644.14,10.5,0.17512,8e-05,19.46709]
[1776617184562,45.46,75644.39,10.5,0.17514,8e-05,19.46835]
[1776617186097,45.46,75648.34,10.5,0.17544,8e-05,19.49029]
[1776617186192,45.46,75648.34,10.5,0.17544,8e-05,19.49029]
[1776617186293,45.46,75645.16,10.5,0.1752,8e-05,19.4726]
[1776617192443,45.46,75643.17,10.5,0.17502,8e-05,19.45797]
[1776617192550,45.46,75643.17,10.5,0.17502,8e-05,19.45797]
[1776617193078,45.46,75629.35,10.5,0.17399,7e-05,19.38118]
[1776617193804,45.46,75629.35,10.5,0.17399,7e-05,19.38118]
[1776617194166,45.46,75629.35,10.5,0.17399,7e-05,19.38118]
[1776617196866,45.46,75622.08,10.5,0.17344,7e-05,19.34065]
[1776617202141,45.46,75623.63,10.5,0.17356,7e-05,19.34901]
[1776617203700,45.46,75623.67,10.5,0.17356,7e-05,19.34919]
[1776617206718,45.46,75623.78,10.5,0.17356,7e-05,19.34959]
[1776617213218,45.46,75619.34,10.5,0.17322,7e-05,19.32442]
[1776617215365,45.46,75619.34,10.5,0.17322,7e-05,19.32442]
[1776617215367,45.46,75619.34,10.5,0.17322,7e-05,19.32442]
[1776617215374,45.46,75619.34,10.5,0.17322,7e-05,19.32442]
[1776617215721,45.46,75619.43,10.5,0.17323,7e-05,19.32472]
[1776617219822,45.46,75621.27,10.5,0.17336,7e-05,19.33473]
[1776617220881,45.46,75619.35,10.5,0.17322,7e-05,19.32398]
[1776617221583,45.46,75619.35,10.5,0.17322,7e-05,19.32398]
[1776617221616,45.46,75619.35,10.5,0.17322,7e-05,19.32398]
[1776617223067,45.46,75615.73,10.5,0.17295,7e-05,19.30372]
[1776617223923,45.46,75615.51,10.5,0.17293,7e-05,19.30244]
[1776617229331,45.46,75612.93,10.5,0.17273,7e-05,19.28791]
[1776617233384,45.46,75612.6,10.5,0.17271,7e-05,19.28604]
[1776617233435,45.46,75612.57,10.5,0.17271,7e-05,19.28586]
[1776617234066,45.46,75612.57,10.5,0.17271,7e-05,19.28586]
[1776617236163,45.46,75612.57,10.5,0.17271,7e-05,19.28576]
[1776617237105,45.46,75612.34,10.5,0.17269,7e-05,19.28444]
[1776617237148,45.46,75612.34,10.5,0.17269,7e-05,19.28444]
[1776617237443,45.46,75612.34,10.5,0.17269,7e-05,19.28444]
[1776617240374,45.46,75601.06,10.5,0.17185,7e-05,19.22169]
[1776617240642,45.46,75596.73,10.5,0.17153,7e-05,19.19763]
[1776617240799,45.46,75596.73,10.5,0.17153,7e-05,19.19763]
[1776617241646,45.46,75578.41,10.5,0.17017,7e-05,19.09571]
[1776617241669,45.46,75578.41,10.5,0.17017,7e-05,19.09571]
[1776617242365,45.46,75578.41,10.5,0.17017,7e-05,19.09571]
[1776617247457,45.46,75574.27,10.5,0.16988,7e-05,19.07359]
[1776617249601,45.46,75573.75,10.5,0.16984,7e-05,19.07088]
[1776617250499,45.46,75573.22,10.5,0.1698,7e-05,19.06812]
[1776617250523,45.46,75573.22,10.5,0.1698,7e-05,19.06812]
[1776617252098,45.46,75585.65,10.5,0.1707,7e-05,19.134]
[1776617252734,45.46,75596.47,10.5,0.17151,7e-05,19.19429]
[1776617256843,45.46,75599.95,10.5,0.17176,7e-05,19.21364]
[1776617256858,45.46,75599.95,10.5,0.17176,7e-05,19.21364]
[1776617256870,45.46,75599.95,10.5,0.17176,7e-05,19.21364]
[1776617256894,45.46,75599.95,10.5,0.17176,7e-05,19.21364]
[1776617256942,45.46,75599.95,10.5,0.17176,7e-05,19.21364]
[1776617256952,45.46,75599.95,10.5,0.17176,7e-05,19.21364]
[1776617257535,45.46,75605.6,10.5,0.17219,7e-05,19.24517]
[1776617262571,45.46,75616.09,10.5,0.17297,7e-05,19.30379]
[1776617267606,45.46,75614.59,10.5,0.17286,7e-05,19.29545]
[1776617272108,45.46,75612.61,10.5,0.17271,7e-05,19.28453]
[1776617278251,45.46,75611.38,10.5,0.17262,7e-05,19.2777]
[1776617280552,45.46,75611.38,10.5,0.17262,7e-05,19.27771]
[1776617281480,45.46,75611.38,10.5,0.17262,7e-05,19.27773]
[1776617283073,45.46,75610.85,10.5,0.17258,7e-05,19.27481]
[1776617288307,45.46,75617.22,10.5,0.17306,7e-05,19.31008]
[1776617288370,45.46,75617.22,10.5,0.17306,7e-05,19.31008]
[1776617288376,45.46,75617.22,10.5,0.17306,7e-05,19.31008]
[1776617290042,45.46,75618.94,10.5,0.17318,7e-05,19.31954]
[1776617290055,45.46,75618.94,10.5,0.17318,7e-05,19.31954]
[1776617293376,45.46,75632.21,10.5,0.17418,7e-05,19.39338]
[1776617297328,45.46,75628.55,10.5,0.1739,7e-05,19.3729]
[1776617297330,45.46,75628.55,10.5,0.1739,7e-05,19.3729]
[1776617301516,45.46,75622.41,10.5,0.17344,7e-05,19.33865]
[1776617301519,45.46,75622.41,10.5,0.17344,7e-05,19.33865]
[1776617301591,45.46,75622.41,10.5,0.17344,7e-05,19.33865]
[1776617308893,45.46,75633.58,10.5,0.17427,7e-05,19.40047]
[1776617312987,45.46,75633.05,10.5,0.17421,7e-05,19.39388]
[1776617313062,45.46,75633.05,10.5,0.17421,7e-05,19.39388]
[1776617317307,45.46,75627.38,10.5,0.17378,7e-05,19.3624]
[1776617322430,45.46,75635.11,10.5,0.17436,7e-05,19.40531]
[1776617322457,45.46,75635.11,10.5,0.17436,7e-05,19.40531]
[1776617322498,45.46,75635.11,10.5,0.17436,7e-05,19.40531]
[1776617324979,45.46,75646.83,10.5,0.17524,8e-05,19.47028]
[1776617325709,45.46,75646.83,10.5,0.17524,8e-05,19.47028]
[1776617326013,45.46,75654.49,10.5,0.17581,8e-05,19.51257]
[1776617327113,45.46,75654.49,10.5,0.17581,8e-05,19.51257]
[1776617327360,45.46,75654.49,10.5,0.17581,8e-05,19.51257]
[1776617328179,45.46,75655.07,10.5,0.17586,8e-05,19.51578]
[1776617334028,45.46,75659.62,10.5,0.1762,8e-05,19.54146]
[1776617334039,45.46,75659.62,10.5,0.1762,8e-05,19.54146]
[1776617334069,45.46,75657.48,10.5,0.17605,8e-05,19.52977]
[1776617342199,45.46,75656.36,10.5,0.17597,8e-05,19.52384]
[1776617344043,45.46,75663.79,10.5,0.17652,8e-05,19.56483]
[1776617344139,45.46,75666.41,10.5,0.17672,8e-05,19.57945]
[1776617351188,45.47,75666.86,10.5,0.17677,8e-05,19.58326]
[1776617357418,45.47,75666.05,10.5,0.17671,8e-05,19.57887]
[1776617359236,45.47,75666.01,10.5,0.17671,8e-05,19.57858]
[1776617360790,45.46,75666.48,10.5,0.17674,8e-05,19.58108]
[1776617361547,45.46,75666.48,10.5,0.17674,8e-05,19.58108]
[1776617369907,45.46,75668.8,10.5,0.17691,8e-05,19.59358]
[1776617370322,45.46,75665.32,10.5,0.17665,8e-05,19.57414]
[1776617375357,45.46,75668.0,10.5,0.17683,8e-05,19.5854]
[1776617379905,45.46,75668.48,10.5,0.17686,8e-05,19.58799]
[1776617380392,45.46,75668.42,10.5,0.17686,8e-05,19.58763]
[1776617385427,45.46,75668.45,10.5,0.17686,8e-05,19.58768]
[1776617389909,45.46,75665.09,10.5,0.1766,8e-05,19.56891]
[1776617390427,45.46,75665.09,10.5,0.1766,8e-05,19.56891]
[1776617390528,45.46,75664.89,10.5,0.17659,8e-05,19.56779]
[1776617392695,45.46,75664.94,10.5,0.17659,8e-05,19.56806]
[1776617392786,45.46,75664.94,10.5,0.17659,8e-05,19.56806]
[1776617393539,45.46,75647.37,10.5,0.17526,8e-05,19.47038]
[1776617394923,45.46,75643.93,10.5,0.17501,8e-05,19.45126]
[1776617395278,45.46,75643.93,10.5,0.17501,8e-05,19.45126]
[1776617395330,45.46,75643.93,10.5,0.17501,8e-05,19.45126]
[1776617399062,45.46,75642.11,10.5,0.17487,8e-05,19.44087]
[1776617401154,45.46,75640.14,10.5,0.17472,8e-05,19.4298]
[1776617401201,45.46,75640.14,10.5,0.17472,8e-05,19.4298]
[1776617401263,45.46,75640.14,10.5,0.17472,8e-05,19.4298]
[1776617401539,45.46,75644.21,10.5,0.17502,8e-05,19.4523]
[1776617402181,45.46,75644.21,10.5,0.17502,8e-05,19.4523]
[1776617402539,45.46,75644.21,10.5,0.17502,8e-05,19.4523]
[1776617402622,45.46,75644.21,10.5,0.17502,8e-05,19.4523]
[1776617402624,45.46,75644.21,10.5,0.17502,8e-05,19.4523]
[1776617402659,45.46,75644.21,10.5,0.17502,8e-05,19.4523]
[1776617404225,45.46,75628.67,10.5,0.17385,7e-05,19.36568]
[1776617405045,45.46,75631.31,10.5,0.17405,7e-05,19.38033]
[1776617406571,45.46,75633.44,10.5,0.17421,7e-05,19.39213]
[1776617407197,45.46,75631.87,10.5,0.17409,7e-05,19.38334]
[1776617407993,45.46,75633.11,10.5,0.17418,7e-05,19.39019]
[1776617408577,45.46,75633.11,10.5,0.17418,7e-05,19.39019]
[1776617415315,45.46,75626.18,10.5,0.17366,7e-05,19.35133]
[1776617417218,45.46,75621.31,10.5,0.17329,7e-05,19.32428]
[1776617417810,45.46,75621.03,10.5,0.17327,7e-05,19.32277]
[1776617423201,45.46,75620.67,10.5,0.17325,7e-05,19.321]
[1776617428729,45.46,75620.46,10.5,0.17324,7e-05,19.32008]
[1776617433764,45.46,75630.12,10.5,0.17393,7e-05,19.37013]
[1776617437792,45.46,75618.29,10.5,0.17305,7e-05,19.30433]
[1776617439317,45.46,75617.95,10.5,0.17302,7e-05,19.3025]
[1776617439806,45.46,75612.58,10.5,0.17263,7e-05,19.27271]
[1776617444843,45.46,75610.79,10.5,0.1725,7e-05,19.26306]
[1776617449318,45.46,75609.01,10.5,0.17237,7e-05,19.25343]
[1776617449791,45.46,75607.44,10.5,0.17225,7e-05,19.24473]
[1776617454915,45.46,75604.81,10.5,0.17206,7e-05,19.23024]
[1776617459950,45.46,75603.39,10.5,0.17195,7e-05,19.22246]
[1776617461632,45.46,75603.39,10.5,0.17195,7e-05,19.22246]
[1776617461657,45.46,75603.39,10.5,0.17195,7e-05,19.22246]
[1776617461757,45.46,75603.39,10.5,0.17195,7e-05,19.22246]
[1776617461850,45.46,75603.42,10.5,0.17196,7e-05,19.22267]
[1776617462971,45.46,75620.43,10.5,0.17322,7e-05,19.31727]
[1776617468023,45.46,75620.39,10.5,0.17322,7e-05,19.31677]
[1776617469181,45.46,75620.39,10.5,0.17322,7e-05,19.31677]
[1776617470988,45.46,75616.33,10.5,0.17291,7e-05,19.29415]
[1776617471802,45.46,75616.33,10.5,0.17291,7e-05,19.29415]
[1776617473432,45.46,75621.77,10.5,0.17332,7e-05,19.32437]
[1776617479872,45.46,75635.3,10.5,0.17433,7e-05,19.39914]
[1776617479873,45.46,75635.3,10.5,0.17433,7e-05,19.39914]
[1776617485424,45.46,75628.71,10.5,0.17383,7e-05,19.36222]
[1776617487122,45.46,75626.38,10.5,0.17365,7e-05,19.34931]
[1776617488148,45.46,75639.15,10.5,0.17461,8e-05,19.42036]
[1776617494209,45.46,75645.54,10.5,0.17506,8e-05,19.45195]
[1776617501239,45.46,75645.11,10.5,0.17502,8e-05,19.44865]
[1776617506274,45.46,75639.07,10.5,0.17456,8e-05,19.41467]
[1776617511309,45.46,75632.28,10.5,0.17405,7e-05,19.37668]
[1776617512218,45.46,75632.28,10.5,0.17405,7e-05,19.37668]
[1776617518357,45.46,75633.35,10.5,0.17412,7e-05,19.38256]
[1776617523394,45.45,75635.38,10.5,0.17427,7e-05,19.39365]
[1776617525662,45.45,75634.29,10.5,0.17419,7e-05,19.38755]
[1776617528452,45.45,75626.49,10.5,0.17361,7e-05,19.3441]
[1776617529248,45.45,75626.03,10.5,0.17357,7e-05,19.34149]
[1776617530463,45.45,75628.29,10.5,0.17374,7e-05,19.35401]
[1776617530469,45.45,75628.29,10.5,0.17374,7e-05,19.35401]
[1776617532287,45.45,75640.69,10.5,0.17467,8e-05,19.4229]
[1776617532444,45.45,75640.69,10.5,0.17467,8e-05,19.4229]
[1776617532465,45.45,75640.69,10.5,0.17467,8e-05,19.4229]
[1776617532875,45.45,75654.13,10.5,0.17568,8e-05,19.49737]
[1776617533440,45.45,75654.13,10.5,0.17568,8e-05,19.49737]
[1776617533443,45.45,75654.13,10.5,0.17568,8e-05,19.49737]
[1776617533467,45.45,75659.34,10.5,0.17607,8e-05,19.52631]
[1776617534459,45.45,75659.34,10.5,0.17607,8e-05,19.52631]
[1776617534875,45.45,75659.34,10.5,0.17607,8e-05,19.52631]
[1776617535518,45.45,75660.49,10.5,0.17616,8e-05,19.53266]
[1776617537975,45.45,75661.74,10.5,0.17625,8e-05,19.5395]
[1776617538521,45.45,75661.74,10.5,0.17625,8e-05,19.5395]
[1776617538705,45.45,75661.74,10.5,0.17625,8e-05,19.5395]
[1776617538731,45.45,75661.74,10.5,0.17625,8e-05,19.5395]
[1776617540335,45.45,75661.96,10.5,0.17626,8e-05,19.54054]
[1776617540439,45.45,75661.96,10.5,0.17626,8e-05,19.54054]
[1776617540539,45.45,75661.96,10.5,0.17626,8e-05,19.54054]
[1776617540883,45.45,75660.21,10.5,0.17613,8e-05,19.53068]
[1776617540960,45.45,75660.21,10.5,0.17613,8e-05,19.53068]
[1776617541263,45.45,75660.21,10.5,0.17613,8e-05,19.53068]
[1776617542029,45.45,75658.36,10.5,0.17599,8e-05,19.5204]
[1776617543061,45.45,75660.0,10.5,0.17611,8e-05,19.52939]
[1776617544264,45.45,75660.97,10.5,0.17618,8e-05,19.53478]
[1776617544345,45.45,75660.97,10.5,0.17618,8e-05,19.53478]
[1776617544520,45.45,75660.97,10.5,0.17618,8e-05,19.53478]
[1776617549580,45.45,75654.52,10.5,0.17569,8e-05,19.49834]
[1776617552429,45.45,75655.05,10.5,0.1757,8e-05,19.4975]
[1776617552438,45.45,75655.05,10.5,0.1757,8e-05,19.4975]
[1776617552448,45.45,75655.05,10.5,0.1757,8e-05,19.4975]
[1776617552458,45.45,75655.05,10.5,0.1757,8e-05,19.4975]
[1776617552601,45.45,75655.27,10.5,0.17572,8e-05,19.4986]
[1776617554171,45.45,75655.55,10.5,0.17574,8e-05,19.50015]
[1776617555027,45.45,75656.01,10.5,0.17577,8e-05,19.50269]
[1776617555904,45.45,75656.01,10.5,0.17577,8e-05,19.50269]
[1776617559184,45.45,75655.94,10.5,0.17577,8e-05,19.50226]
[1776617560293,45.45,75655.38,10.5,0.17572,8e-05,19.49913]
[1776617560295,45.45,75655.38,10.5,0.17572,8e-05,19.49913]
[1776617566699,45.45,75655.09,10.5,0.1757,8e-05,19.49742]
[1776617572741,45.45,75655.6,10.5,0.17574,8e-05,19.50015]
[1776617577776,45.45,75655.77,10.5,0.17575,8e-05,19.50099]
[1776617585710,45.45,75655.77,10.5,0.17575,8e-05,19.50099]
[1776617585717,45.45,75655.77,10.5,0.17575,8e-05,19.50099]
[1776617586005,45.45,75655.05,10.5,0.17569,8e-05,19.49679]
[1776617587319,45.45,75648.99,10.5,0.17523,8e-05,19.46299]
[1776617587782,45.45,75648.99,10.5,0.17523,8e-05,19.46299]
[1776617587854,45.45,75633.88,10.5,0.1741,7e-05,19.37881]
[1776617592283,45.45,75637.92,10.5,0.17439,8e-05,19.40081]
[1776617597921,45.44,75634.43,10.5,0.17412,7e-05,19.3807]
[1776617598631,45.44,75634.43,10.5,0.17412,7e-05,19.3807]
[1776617598776,45.44,75634.43,10.5,0.17412,7e-05,19.3807]
[1776617598896,45.44,75634.43,10.5,0.17412,7e-05,19.3807]
[1776617598916,45.44,75634.43,10.5,0.17412,7e-05,19.3807]
[1776617598988,45.44,75627.64,10.5,0.17361,7e-05,19.34285]
[1776617600017,45.44,75627.64,10.5,0.17361,7e-05,19.34285]
[1776617599977,45.44,75615.81,10.5,0.17273,7e-05,19.27695]
[1776617600819,45.44,75615.81,10.5,0.17273,7e-05,19.27695]
[1776617600997,45.44,75615.81,10.5,0.17273,7e-05,19.27695]
[1776617600981,45.44,75591.35,10.5,0.17091,7e-05,19.14087]
[1776617601064,45.44,75591.35,10.5,0.17091,7e-05,19.14087]
[1776617601979,45.44,75582.1,10.5,0.17022,7e-05,19.08926]
[1776617602049,45.44,75582.1,10.5,0.17022,7e-05,19.08926]
[1776617602966,45.44,75582.1,10.5,0.17022,7e-05,19.08926]
[1776617602986,45.44,75582.1,10.5,0.17022,7e-05,19.08926]
[1776617605158,45.44,75582.79,10.5,0.17027,7e-05,19.09318]
[1776617605882,45.44,75582.79,10.5,0.17027,7e-05,19.09318]
[1776617606327,45.44,75581.67,10.5,0.17019,7e-05,19.08697]
[1776617606740,45.44,75581.67,10.5,0.17019,7e-05,19.08697]
[1776617606927,45.44,75581.67,10.5,0.17019,7e-05,19.08697]
[1776617608241,45.44,75568.4,10.5,0.16921,7e-05,19.01324]
[1776617608338,45.44,75568.4,10.5,0.16921,7e-05,19.01324]
[1776617608609,45.44,75568.4,10.5,0.16921,7e-05,19.01324]
[1776617609028,45.44,75559.2,10.5,0.16854,7e-05,18.96214]
[1776617610830,45.44,75555.08,10.5,0.16824,7e-05,18.93938]
[1776617611191,45.45,75557.92,10.5,0.16842,7e-05,18.95183]
[1776617612676,45.45,75565.48,10.5,0.16898,7e-05,18.9941]
[1776617614221,45.45,75569.36,10.5,0.16927,7e-05,19.01583]
[1776617617481,45.45,75572.97,10.5,0.16954,7e-05,19.03618]
[1776617618226,45.45,75572.68,10.5,0.16952,7e-05,19.03463]
[1776617618321,45.45,75572.68,10.5,0.16952,7e-05,19.03463]
[1776617618485,45.45,75572.68,10.5,0.16952,7e-05,19.03463]
[1776617618940,45.45,75572.68,10.5,0.16952,7e-05,19.03463]
[1776617619000,45.45,75572.68,10.5,0.16952,7e-05,19.03463]
[1776617619949,45.45,75552.2,10.5,0.16802,7e-05,18.92086]
[1776617620114,45.45,75552.2,10.5,0.16802,7e-05,18.92086]
[1776617620924,45.45,75552.2,10.5,0.16802,7e-05,18.92086]
[1776617621155,45.45,75542.04,10.5,0.16727,7e-05,18.86449]
[1776617621214,45.45,75542.04,10.5,0.16727,7e-05,18.86449]
[1776617621781,45.45,75542.04,10.5,0.16727,7e-05,18.86449]
[1776617621897,45.45,75542.04,10.5,0.16727,7e-05,18.86449]
[1776617621974,45.45,75530.43,10.5,0.16643,7e-05,18.80014]
[1776617622237,45.45,75530.43,10.5,0.16643,7e-05,18.80014]
[1776617623229,45.45,75523.42,10.5,0.16592,7e-05,18.76146]
[1776617623326,45.45,75523.42,10.5,0.16592,7e-05,18.76146]
[1776617623352,45.45,75523.42,10.5,0.16592,7e-05,18.76146]
[1776617624083,45.45,75522.81,10.5,0.16588,7e-05,18.75839]
[1776617624438,45.45,75522.81,10.5,0.16588,7e-05,18.75839]
[1776617625052,45.45,75522.81,10.5,0.16588,7e-05,18.75839]
[1776617624750,45.45,75510.52,10.5,0.16499,7e-05,18.68996]
[1776617625570,45.45,75510.52,10.5,0.16499,7e-05,18.68996]
[1776617625935,45.45,75510.52,10.5,0.16499,7e-05,18.68996]
[1776617626013,45.45,75497.09,10.5,0.16403,7e-05,18.61599]
[1776617626888,45.45,75481.82,10.5,0.16293,7e-05,18.53147]
[1776617627221,45.45,75481.82,10.5,0.16293,7e-05,18.53147]
[1776617627225,45.45,75481.82,10.5,0.16293,7e-05,18.53147]
[1776617627573,45.45,75481.82,10.5,0.16293,7e-05,18.53147]
[1776617627682,45.45,75481.82,10.5,0.16293,7e-05,18.53147]
[1776617627817,45.45,75481.82,10.5,0.16293,7e-05,18.53147]
[1776617627837,45.45,75477.12,10.5,0.1626,7e-05,18.50583]
[1776617629564,45.46,75476.0,10.5,0.16253,7e-05,18.50013]
[1776617629603,45.46,75476.0,10.5,0.16253,7e-05,18.50013]
[1776617629984,45.46,75465.07,10.5,0.16175,7e-05,18.43923]
[1776617630134,45.46,75465.07,10.5,0.16175,7e-05,18.43923]
[1776617630186,45.46,75465.07,10.5,0.16175,7e-05,18.43923]
[1776617630925,45.46,75454.2,10.5,0.16097,7e-05,18.37885]
[1776617631501,45.46,75454.2,10.5,0.16097,7e-05,18.37885]
[1776617631709,45.46,75454.2,10.5,0.16097,7e-05,18.37885]
[1776617631769,45.46,75454.2,10.5,0.16097,7e-05,18.37885]
[1776617632282,45.46,75473.9,10.5,0.16239,7e-05,18.48905]
[1776617633705,45.46,75473.9,10.5,0.16239,7e-05,18.48905]
[1776617633834,45.46,75489.26,10.5,0.1635,7e-05,18.57522]
[1776617634606,45.46,75489.26,10.5,0.1635,7e-05,18.57522]
[1776617634614,45.46,75489.26,10.5,0.1635,7e-05,18.57522]
[1776617634644,45.46,75489.26,10.5,0.1635,7e-05,18.57522]
[1776617634777,45.46,75489.26,10.5,0.1635,7e-05,18.57522]
[1776617634877,45.46,75499.7,10.5,0.16426,7e-05,18.63352]
[1776617636125,45.46,75507.8,10.5,0.16485,7e-05,18.67861]
[1776617636717,45.46,75507.8,10.5,0.16485,7e-05,18.67861]
[1776617638166,45.46,75505.94,10.5,0.16472,7e-05,18.66876]
[1776617639295,45.46,75506.74,10.5,0.16478,7e-05,18.67378]
[1776617640960,45.46,75508.51,10.5,0.16491,7e-05,18.68363]
[1776617641060,45.46,75513.21,10.5,0.16526,7e-05,18.71029]
[1776617641320,45.46,75513.21,10.5,0.16526,7e-05,18.71029]
[1776617642013,45.46,75495.62,10.5,0.16399,7e-05,18.61275]
[1776617642388,45.46,75495.62,10.5,0.16399,7e-05,18.61275]
[1776617646200,45.47,75487.84,10.5,0.16344,7e-05,18.57037]
[1776617646355,45.47,75488.29,10.5,0.16349,7e-05,18.57372]
[1776617647001,45.47,75488.29,10.5,0.16349,7e-05,18.57372]
[1776617647094,45.47,75488.29,10.5,0.16349,7e-05,18.57372]
[1776617647047,45.47,75472.61,10.5,0.16236,7e-05,18.48645]
[1776617647306,45.47,75472.61,10.5,0.16236,7e-05,18.48645]
[1776617647334,45.47,75472.61,10.5,0.16236,7e-05,18.48645]
[1776617647593,45.47,75472.61,10.5,0.16236,7e-05,18.48645]
[1776617647744,45.47,75472.61,10.5,0.16236,7e-05,18.48645]
[1776617647936,45.47,75456.17,10.5,0.16119,7e-05,18.39569]
[1776617648779,45.47,75456.17,10.5,0.16119,7e-05,18.39569]
[1776617649490,45.47,75458.38,10.5,0.16135,7e-05,18.40848]
[1776617651313,45.47,75472.28,10.5,0.16236,7e-05,18.48625]
[1776617651387,45.47,75472.28,10.5,0.16236,7e-05,18.48625]
[1776617654357,45.48,75472.15,10.5,0.16236,7e-05,18.48665]
[1776617654501,45.48,75472.15,10.5,0.16236,7e-05,18.48665]
[1776617655866,45.48,75480.2,10.5,0.16294,7e-05,18.53181]
[1776617656361,45.48,75487.17,10.5,0.16345,7e-05,18.57115]
[1776617656399,45.48,75495.16,10.5,0.16403,7e-05,18.61561]
[1776617657840,45.48,75495.16,10.5,0.16403,7e-05,18.61561]
[1776617657855,45.48,75495.16,10.5,0.16403,7e-05,18.61561]
[1776617657861,45.48,75495.16,10.5,0.16403,7e-05,18.61561]
[1776617658846,45.48,75502.67,10.5,0.16459,7e-05,18.65832]
[1776617661544,45.48,75510.1,10.5,0.16514,7e-05,18.70069]
[1776617662300,45.48,75510.46,10.5,0.16517,7e-05,18.703]
[1776617663451,45.48,75508.98,10.5,0.16507,7e-05,18.69507]
[1776617663887,45.48,75508.98,10.5,0.16507,7e-05,18.69507]
[1776617666362,45.49,75512.38,10.5,0.16533,7e-05,18.71494]
[1776617666962,45.49,75513.81,10.5,0.16544,7e-05,18.72347]
[1776617667704,45.49,75513.81,10.5,0.16544,7e-05,18.72347]
[1776617668232,45.49,75513.81,10.5,0.16544,7e-05,18.72347]
[1776617668386,45.49,75515.05,10.5,0.16553,7e-05,18.73037]
[1776617668455,45.49,75515.05,10.5,0.16553,7e-05,18.73037]
[1776617668916,45.49,75505.03,10.5,0.1648,7e-05,18.6749]
[1776617669808,45.49,75489.81,10.5,0.16371,7e-05,18.59047]
[1776617670807,45.49,75489.81,10.5,0.16371,7e-05,18.59047]
[1776617672875,45.49,75488.73,10.5,0.16362,7e-05,18.58165]
[1776617673080,45.49,75493.26,10.5,0.16395,7e-05,18.60756]
[1776617675362,45.49,75485.06,10.5,0.16337,7e-05,18.56232]
[1776617676491,45.49,75477.84,10.5,0.16285,7e-05,18.52255]
[1776617678040,45.5,75469.76,10.5,0.16228,7e-05,18.47806]
[1776617679063,45.5,75467.61,10.5,0.16213,7e-05,18.46659]
[1776617681288,45.5,75477.9,10.5,0.16289,7e-05,18.52528]
[1776617681405,45.5,75477.9,10.5,0.16289,7e-05,18.52528]
[1776617681499,45.5,75477.9,10.5,0.16289,7e-05,18.52528]
[1776617682101,45.5,75464.2,10.5,0.16192,7e-05,18.45002]
[1776617682589,45.5,75449.91,10.5,0.1609,7e-05,18.37055]
[1776617683803,45.5,75449.91,10.5,0.1609,7e-05,18.37055]
[1776617684509,45.5,75446.72,10.5,0.16068,7e-05,18.35345]
[1776617685084,45.5,75446.72,10.5,0.16068,7e-05,18.35345]
[1776617685111,45.5,75446.72,10.5,0.16068,7e-05,18.35345]
[1776617684785,45.5,75450.88,10.5,0.16098,7e-05,18.37688]
[1776617685899,45.51,75446.98,10.5,0.16071,7e-05,18.35586]
[1776617687259,45.51,75439.09,10.5,0.16015,7e-05,18.31199]
[1776617687521,45.51,75439.09,10.5,0.16015,7e-05,18.31199]
[1776617688112,45.51,75439.09,10.5,0.16015,7e-05,18.31199]
[1776617688834,45.51,75437.36,10.5,0.16003,7e-05,18.30246]
[1776617689184,45.51,75437.08,10.5,0.16001,7e-05,18.30104]
[1776617689449,45.51,75437.08,10.5,0.16001,7e-05,18.30104]
[1776617689602,45.51,75437.08,10.5,0.16001,7e-05,18.30104]
[1776617689812,45.51,75437.08,10.5,0.16001,7e-05,18.30104]
[1776617689831,45.51,75437.08,10.5,0.16001,7e-05,18.30104]
[1776617689862,45.51,75437.08,10.5,0.16001,7e-05,18.30104]
[1776617689913,45.51,75427.62,10.5,0.15934,7e-05,18.24859]
[1776617692275,45.51,75429.16,10.5,0.15945,7e-05,18.2571]
[1776617692317,45.51,75429.16,10.5,0.15945,7e-05,18.2571]
[1776617692664,45.51,75433.04,10.5,0.15972,7e-05,18.27862]
[1776617693277,45.51,75433.04,10.5,0.15972,7e-05,18.27862]
[1776617693400,45.51,75433.04,10.5,0.15972,7e-05,18.27862]
[1776617693560,45.51,75433.04,10.5,0.15972,7e-05,18.27862]
[1776617693796,45.51,75440.51,10.5,0.16025,7e-05,18.32019]
[1776617694248,45.51,75440.51,10.5,0.16025,7e-05,18.32019]
[1776617694598,45.51,75440.51,10.5,0.16025,7e-05,18.32019]
[1776617695016,45.51,75440.51,10.5,0.16025,7e-05,18.32019]
[1776617695104,45.51,75453.0,10.5,0.16115,7e-05,18.38984]
[1776617695252,45.51,75453.0,10.5,0.16115,7e-05,18.38984]
[1776617695422,45.51,75453.0,10.5,0.16115,7e-05,18.38984]
[1776617695871,45.51,75453.0,10.5,0.16115,7e-05,18.38984]
[1776617695962,45.51,75447.99,10.5,0.16079,7e-05,18.36208]
[1776617701727,45.51,75439.05,10.5,0.16016,7e-05,18.31294]
[1776617703274,45.51,75437.15,10.5,0.16003,7e-05,18.30251]
[1776617703818,45.51,75437.15,10.5,0.16003,7e-05,18.30251]
[1776617706626,45.51,75441.77,10.5,0.16036,7e-05,18.32865]
[1776617706900,45.51,75441.77,10.5,0.16036,7e-05,18.32865]
[1776617707800,45.51,75434.56,10.5,0.15985,7e-05,18.28876]
[1776617707837,45.51,75434.56,10.5,0.15985,7e-05,18.28876]
[1776617707886,45.51,75416.61,10.5,0.15858,7e-05,18.18898]
[1776617708626,45.51,75416.61,10.5,0.15858,7e-05,18.18898]
[1776617708942,45.51,75416.61,10.5,0.15858,7e-05,18.18898]
[1776617708963,45.51,75405.24,10.5,0.15778,7e-05,18.12593]
[1776617710297,45.51,75397.51,10.5,0.15723,7e-05,18.083]
[1776617710362,45.51,75397.51,10.5,0.15723,7e-05,18.083]
[1776617710452,45.51,75397.51,10.5,0.15723,7e-05,18.083]
[1776617710670,45.51,75397.51,10.5,0.15723,7e-05,18.083]
[1776617711011,45.51,75397.51,10.5,0.15723,7e-05,18.083]
[1776617711105,45.51,75376.97,10.5,0.15579,7e-05,17.96889]
[1776617711234,45.51,75376.97,10.5,0.15579,7e-05,17.96889]
[1776617711408,45.51,75376.97,10.5,0.15579,7e-05,17.96889]
[1776617711781,45.51,75376.97,10.5,0.15579,7e-05,17.96889]
[1776617711822,45.51,75376.97,10.5,0.15579,7e-05,17.96889]
[1776617712139,45.51,75376.97,10.5,0.15579,7e-05,17.96889]
[1776617712161,45.51,75358.24,10.5,0.15449,7e-05,17.86508]
[1776617712750,45.51,75358.24,10.5,0.15449,7e-05,17.86508]
[1776617712821,45.51,75368.18,10.5,0.15518,7e-05,17.92028]
[1776617713221,45.51,75368.18,10.5,0.15518,7e-05,17.92028]
[1776617713264,45.51,75368.18,10.5,0.15518,7e-05,17.92028]
[1776617713984,45.51,75368.18,10.5,0.15518,7e-05,17.92028]
[1776617714002,45.51,75385.81,10.5,0.15642,7e-05,18.0185]
[1776617714306,45.51,75385.81,10.5,0.15642,7e-05,18.0185]
[1776617715067,45.51,75385.81,10.5,0.15642,7e-05,18.0185]
[1776617715156,45.51,75400.52,10.5,0.15746,7e-05,18.10073]
[1776617715688,45.51,75400.52,10.5,0.15746,7e-05,18.10073]
[1776617715817,45.51,75400.52,10.5,0.15746,7e-05,18.10073]
[1776617716851,45.51,75381.35,10.5,0.15612,7e-05,17.9943]
[1776617718545,45.51,75379.08,10.5,0.15596,7e-05,17.98198]
[1776617718545,45.51,75379.08,10.5,0.15596,7e-05,17.98198]
[1776617718600,45.51,75379.08,10.5,0.15596,7e-05,17.98198]
[1776617718873,45.51,75379.08,10.5,0.15596,7e-05,17.98198]
[1776617719070,45.51,75379.08,10.5,0.15596,7e-05,17.98198]
[1776617719143,45.51,75379.08,10.5,0.15596,7e-05,17.98198]
[1776617719128,45.52,75373.6,10.5,0.15558,7e-05,17.95178]
[1776617720012,45.52,75373.6,10.5,0.15558,7e-05,17.95178]
[1776617720030,45.52,75356.04,10.5,0.15436,7e-05,17.85445]
[1776617723274,45.52,75366.74,10.5,0.15511,7e-05,17.9145]
[1776617723275,45.52,75366.74,10.5,0.15511,7e-05,17.9145]
[1776617723568,45.52,75366.74,10.5,0.15511,7e-05,17.9145]
[1776617723584,45.52,75366.74,10.5,0.15511,7e-05,17.9145]
[1776617723624,45.52,75366.74,10.5,0.15511,7e-05,17.9145]
[1776617724019,45.52,75366.74,10.5,0.15511,7e-05,17.9145]
[1776617724121,45.52,75376.23,10.5,0.15578,7e-05,17.96776]
[1776617724228,45.52,75376.23,10.5,0.15578,7e-05,17.96776]
[1776617725140,45.52,75388.87,10.5,0.15667,7e-05,18.03822]
[1776617725964,45.52,75388.87,10.5,0.15667,7e-05,18.03822]
[1776617726037,45.52,75388.87,10.5,0.15667,7e-05,18.03822]
[1776617726344,45.52,75389.95,10.5,0.15675,7e-05,18.04438]
[1776617726361,45.52,75389.95,10.5,0.15675,7e-05,18.04438]
[1776617726499,45.52,75389.95,10.5,0.15675,7e-05,18.04438]
[1776617726968,45.52,75389.95,10.5,0.15675,7e-05,18.04438]
[1776617727439,45.52,75382.58,10.5,0.15623,7e-05,18.0036]
[1776617727496,45.52,75382.58,10.5,0.15623,7e-05,18.0036]
[1776617728096,45.52,75382.58,10.5,0.15623,7e-05,18.0036]
[1776617728114,45.52,75385.14,10.5,0.15642,7e-05,18.01804]
[1776617728509,45.52,75385.14,10.5,0.15642,7e-05,18.01804]
[1776617728723,45.52,75385.14,10.5,0.15642,7e-05,18.01804]
[1776617728904,45.52,75385.14,10.5,0.15642,7e-05,18.01804]
[1776617729302,45.52,75388.65,10.5,0.15666,7e-05,18.03754]
[1776617729433,45.52,75388.65,10.5,0.15666,7e-05,18.03754]
[1776617730098,45.52,75388.65,10.5,0.15666,7e-05,18.03754]
[1776617730102,45.52,75383.83,10.5,0.15633,7e-05,18.01113]
[1776617730306,45.52,75383.83,10.5,0.15633,7e-05,18.01113]
[1776617730467,45.52,75383.83,10.5,0.15633,7e-05,18.01113]
[1776617731058,45.52,75383.83,10.5,0.15633,7e-05,18.01113]
[1776617731375,45.52,75390.34,10.5,0.15676,7e-05,18.04392]
[1776617731576,45.52,75390.34,10.5,0.15676,7e-05,18.04392]
[1776617732404,45.52,75394.3,10.5,0.15704,7e-05,18.06606]
[1776617732940,45.52,75394.3,10.5,0.15704,7e-05,18.06606]
[1776617733393,45.52,75401.51,10.5,0.15755,7e-05,18.10622]
[1776617734004,45.52,75401.51,10.5,0.15755,7e-05,18.10622]
[1776617734046,45.52,75401.51,10.5,0.15755,7e-05,18.10622]
[1776617735946,45.52,75403.09,10.5,0.15766,7e-05,18.11511]
[1776617736131,45.52,75403.09,10.5,0.15766,7e-05,18.11511]
[1776617736185,45.52,75403.39,10.5,0.15769,7e-05,18.11682]
[1776617740618,45.52,75402.74,10.5,0.15765,7e-05,18.11394]
[1776617742903,45.53,75404.85,10.5,0.1578,7e-05,18.12601]
[1776617743143,45.53,75404.85,10.5,0.1578,7e-05,18.12601]
[1776617744786,45.53,75417.89,10.5,0.15873,7e-05,18.19878]
[1776617745063,45.53,75423.91,10.5,0.15915,7e-05,18.23223]
[1776617745320,45.53,75423.91,10.5,0.15915,7e-05,18.23223]
[1776617750354,45.53,75430.56,10.5,0.15964,7e-05,18.2705]
[1776617750777,45.53,75430.56,10.5,0.15964,7e-05,18.2705]
[1776617752299,45.53,75447.46,10.5,0.16085,7e-05,18.36468]
[1776617753407,45.53,75447.73,10.5,0.16087,7e-05,18.36623]
[1776617753700,45.53,75447.73,10.5,0.16087,7e-05,18.36623]
[1776617754904,45.53,75445.2,10.5,0.16069,7e-05,18.35222]
[1776617755298,45.53,75443.56,10.5,0.16057,7e-05,18.34317]
[1776617755314,45.53,75443.56,10.5,0.16057,7e-05,18.34317]
[1776617755715,45.53,75443.56,10.5,0.16057,7e-05,18.34317]
[1776617757163,45.53,75440.48,10.5,0.16036,7e-05,18.32613]
[1776617758432,45.53,75442.08,10.5,0.16047,7e-05,18.33522]
[1776617759680,45.53,75448.1,10.5,0.1609,7e-05,18.36894]
[1776617759693,45.53,75448.1,10.5,0.1609,7e-05,18.36894]
[1776617760146,45.53,75448.1,10.5,0.1609,7e-05,18.36894]
[1776617760206,45.53,75448.1,10.5,0.1609,7e-05,18.36894]
[1776617760399,45.53,75452.23,10.5,0.1612,7e-05,18.39211]
[1776617760438,45.53,75452.23,10.5,0.1612,7e-05,18.39211]
[1776617760761,45.53,75452.23,10.5,0.1612,7e-05,18.39211]
[1776617761179,45.53,75468.72,10.5,0.16239,7e-05,18.4843]
[1776617764222,45.54,75473.54,10.5,0.16275,7e-05,18.51188]
[1776617764241,45.54,75477.46,10.5,0.16303,7e-05,18.53404]
[1776617764347,45.54,75477.46,10.5,0.16303,7e-05,18.53404]
[1776617765216,45.54,75483.69,10.5,0.16349,7e-05,18.56906]
[1776617770408,45.54,75484.06,10.5,0.16353,7e-05,18.5724]
[1776617776052,45.54,75491.43,10.5,0.16409,7e-05,18.61519]
[1776617781084,45.55,75500.56,10.5,0.16476,7e-05,18.66721]
[1776617781241,45.55,75500.56,10.5,0.16476,7e-05,18.66721]
[1776617786811,45.55,75502.57,10.5,0.16494,7e-05,18.68044]
[1776617791440,45.56,75509.95,10.5,0.16547,7e-05,18.71979]
[1776617794223,45.56,75507.76,10.5,0.16532,7e-05,18.70793]
[1776617796351,45.56,75493.77,10.5,0.16432,7e-05,18.63132]
[1776617797219,45.56,75492.4,10.5,0.16423,7e-05,18.62458]
[1776617801496,45.57,75488.83,10.5,0.164,7e-05,18.60611]
[1776617801599,45.57,75488.83,10.5,0.164,7e-05,18.60611]
[1776617802477,45.57,75467.33,10.5,0.16246,7e-05,18.48766]
[1776617804656,45.57,75458.35,10.5,0.16183,7e-05,18.43827]
[1776617804830,45.57,75458.35,10.5,0.16183,7e-05,18.43827]
[1776617804854,45.57,75458.35,10.5,0.16183,7e-05,18.43827]
[1776617805476,45.57,75458.77,10.5,0.16186,7e-05,18.44115]
[1776617805514,45.57,75458.77,10.5,0.16186,7e-05,18.44115]
[1776617805537,45.57,75458.77,10.5,0.16186,7e-05,18.44115]
[1776617805556,45.57,75458.77,10.5,0.16186,7e-05,18.44115]
[1776617805879,45.57,75458.77,10.5,0.16186,7e-05,18.44115]
[1776617805940,45.57,75458.77,10.5,0.16186,7e-05,18.44115]
[1776617806083,45.57,75452.63,10.5,0.16143,7e-05,18.40761]
[1776617806655,45.57,75439.41,10.5,0.16049,7e-05,18.33435]
[1776617808841,45.57,75434.79,10.5,0.16017,7e-05,18.3088]
[1776617810481,45.57,75420.31,10.5,0.15914,7e-05,18.2289]
[1776617811256,45.57,75420.31,10.5,0.15914,7e-05,18.2289]
[1776617810696,45.57,75416.86,10.5,0.1589,7e-05,18.20975]
[1776617811983,45.57,75416.86,10.5,0.1589,7e-05,18.20975]
[1776617812183,45.57,75416.86,10.5,0.1589,7e-05,18.20975]
[1776617812251,45.57,75411.57,10.5,0.15853,7e-05,18.18042]
[1776617812604,45.57,75395.03,10.5,0.15736,7e-05,18.08863]
[1776617813659,45.57,75395.03,10.5,0.15736,7e-05,18.08863]
[1776617813804,45.57,75395.03,10.5,0.15736,7e-05,18.08863]
[1776617814059,45.57,75395.03,10.5,0.15736,7e-05,18.08863]
[1776617814062,45.57,75395.03,10.5,0.15736,7e-05,18.08863]
[1776617814069,45.57,75395.03,10.5,0.15736,7e-05,18.08863]
[1776617814811,45.57,75390.15,10.5,0.15702,7e-05,18.06174]
[1776617815593,45.57,75381.02,10.5,0.15638,7e-05,18.01109]
[1776617819979,45.58,75389.43,10.5,0.15698,7e-05,18.05841]
[1776617820289,45.58,75390.22,10.5,0.15704,7e-05,18.06291]
[1776617820999,45.58,75390.22,10.5,0.15704,7e-05,18.06291]
[1776617821090,45.58,75390.22,10.5,0.15704,7e-05,18.06291]
[1776617821179,45.58,75390.22,10.5,0.15704,7e-05,18.06291]
[1776617821872,45.58,75392.95,10.5,0.15723,7e-05,18.07827]
[1776617821923,45.58,75392.95,10.5,0.15723,7e-05,18.07827]
[1776617821965,45.58,75392.95,10.5,0.15723,7e-05,18.07827]
[1776617824065,45.58,75393.93,10.5,0.1573,7e-05,18.08374]
[1776617824085,45.58,75393.93,10.5,0.1573,7e-05,18.08374]
[1776617824276,45.58,75393.93,10.5,0.1573,7e-05,18.08374]
[1776617824102,45.58,75387.1,10.5,0.15683,7e-05,18.04606]
[1776617824918,45.58,75387.1,10.5,0.15683,7e-05,18.04606]
[1776617825069,45.58,75387.1,10.5,0.15683,7e-05,18.04606]
[1776617825185,45.58,75387.1,10.5,0.15683,7e-05,18.04606]
[1776617825263,45.58,75374.76,10.5,0.15596,7e-05,17.97779]
[1776617825630,45.58,75374.76,10.5,0.15596,7e-05,17.97779]
[1776617825705,45.58,75374.76,10.5,0.15596,7e-05,17.97779]
[1776617825848,45.58,75374.76,10.5,0.15596,7e-05,17.97779]
[1776617826184,45.58,75374.76,10.5,0.15596,7e-05,17.97779]
[1776617826235,45.58,75374.76,10.5,0.15596,7e-05,17.97779]
[1776617826276,45.58,75360.37,10.5,0.15496,7e-05,17.89822]
[1776617826337,45.58,75360.37,10.5,0.15496,7e-05,17.89822]
[1776617826647,45.58,75370.25,10.5,0.15565,7e-05,17.95301]
[1776617827573,45.58,75370.25,10.5,0.15565,7e-05,17.95301]
[1776617829590,45.58,75372.29,10.5,0.1558,7e-05,17.96482]
[1776617830333,45.58,75372.23,10.5,0.1558,7e-05,17.96472]
[1776617830729,45.58,75372.23,10.5,0.1558,7e-05,17.96472]
[1776617830886,45.58,75372.23,10.5,0.1558,7e-05,17.96472]
[1776617830937,45.58,75369.02,10.5,0.15558,7e-05,17.94715]
[1776617831960,45.58,75369.02,10.5,0.15558,7e-05,17.94715]
[1776617832300,45.58,75369.02,10.5,0.15558,7e-05,17.94715]
[1776617832130,45.58,75376.09,10.5,0.15608,7e-05,17.98659]
[1776617832875,45.58,75376.09,10.5,0.15608,7e-05,17.98659]
[1776617833099,45.58,75388.48,10.5,0.15695,7e-05,18.05569]
[1776617833746,45.58,75388.48,10.5,0.15695,7e-05,18.05569]
[1776617833856,45.58,75388.48,10.5,0.15695,7e-05,18.05569]
[1776617833993,45.58,75402.51,10.5,0.15793,7e-05,18.13354]
[1776617835548,45.58,75410.68,10.5,0.15851,7e-05,18.17896]
[1776617836277,45.58,75410.68,10.5,0.15851,7e-05,18.17896]
[1776617837062,45.58,75406.19,10.5,0.15819,7e-05,18.15408]
[1776617837414,45.58,75400.96,10.5,0.15783,7e-05,18.12522]
[1776617837748,45.58,75400.96,10.5,0.15783,7e-05,18.12522]
[1776617838198,45.58,75400.96,10.5,0.15783,7e-05,18.12522]
[1776617838214,45.58,75400.96,10.5,0.15783,7e-05,18.12522]
[1776617838248,45.58,75393.59,10.5,0.15731,7e-05,18.08449]
[1776617839384,45.58,75381.95,10.5,0.1565,7e-05,18.02008]
[1776617840636,45.58,75372.87,10.5,0.15586,7e-05,17.96971]
[1776617840787,45.58,75372.87,10.5,0.15586,7e-05,17.96971]
[1776617840825,45.58,75372.87,10.5,0.15586,7e-05,17.96971]
[1776617841021,45.58,75372.87,10.5,0.15586,7e-05,17.96971]
[1776617843568,45.59,75360.78,10.5,0.15503,7e-05,17.9034]
[1776617844020,45.59,75360.78,10.5,0.15503,7e-05,17.9034]
[1776617844041,45.59,75360.78,10.5,0.15503,7e-05,17.9034]
[1776617844100,45.59,75360.66,10.5,0.15503,7e-05,17.90301]
[1776617845625,45.59,75362.77,10.5,0.15518,7e-05,17.91494]
[1776617845653,45.59,75362.77,10.5,0.15518,7e-05,17.91494]
[1776617846036,45.59,75362.77,10.5,0.15518,7e-05,17.91494]
[1776617846101,45.59,75362.77,10.5,0.15518,7e-05,17.91494]
[1776617846161,45.59,75372.02,10.5,0.15582,7e-05,17.96645]
[1776617846834,45.59,75372.02,10.5,0.15582,7e-05,17.96645]
[1776617848338,45.59,75384.3,10.5,0.15669,7e-05,18.03496]
[1776617849248,45.59,75384.3,10.5,0.15669,7e-05,18.03496]
[1776617849365,45.59,75385.71,10.5,0.15679,7e-05,18.04292]
[1776617849424,45.59,75385.71,10.5,0.15679,7e-05,18.04292]
[1776617849442,45.59,75385.71,10.5,0.15679,7e-05,18.04292]
[1776617849879,45.59,75385.71,10.5,0.15679,7e-05,18.04292]
[1776617850043,45.59,75385.71,10.5,0.15679,7e-05,18.04292]
[1776617850130,45.59,75397.38,10.5,0.15761,7e-05,18.10778]
[1776617851339,45.59,75403.31,10.5,0.15803,7e-05,18.14072]
[1776617852079,45.59,75403.31,10.5,0.15803,7e-05,18.14072]
[1776617854680,45.59,75400.14,10.5,0.15778,7e-05,18.11962]
[1776617855231,45.59,75400.14,10.5,0.15778,7e-05,18.11962]
[1776617856276,45.59,75398.32,10.5,0.15765,7e-05,18.10955]
[1776617856755,45.59,75398.05,10.5,0.15763,7e-05,18.10813]
[1776617859254,45.59,75388.95,10.5,0.157,7e-05,18.05772]
[1776617859298,45.59,75388.95,10.5,0.157,7e-05,18.05772]
[1776617863715,45.59,75395.16,10.5,0.15744,7e-05,18.09258]
[1776617863724,45.59,75395.16,10.5,0.15744,7e-05,18.09258]
[1776617868968,45.59,75390.95,10.5,0.15715,7e-05,18.06969]
[1776617870783,45.59,75389.32,10.5,0.15703,7e-05,18.06074]
[1776617870870,45.59,75389.32,10.5,0.15703,7e-05,18.06074]
[1776617871121,45.59,75393.83,10.5,0.15735,7e-05,18.08587]
[1776617877026,45.59,75399.51,10.5,0.15776,7e-05,18.11815]
[1776617880458,45.59,75400.78,10.5,0.15786,7e-05,18.12556]
[1776617880768,45.59,75400.78,10.5,0.15786,7e-05,18.12556]
[1776617882478,45.6,75413.21,10.5,0.15874,7e-05,18.19467]
[1776617884691,45.6,75415.4,10.5,0.15889,7e-05,18.20684]
[1776617885425,45.6,75415.44,10.5,0.15889,7e-05,18.20707]
[1776617885442,45.6,75415.44,10.5,0.15889,7e-05,18.20707]
[1776617885655,45.6,75415.44,10.5,0.15889,7e-05,18.20707]
[1776617887218,45.6,75421.81,10.5,0.15934,7e-05,18.24241]
[1776617888601,45.6,75425.72,10.5,0.15962,7e-05,18.26416]
[1776617894193,45.6,75431.92,10.5,0.16006,7e-05,18.29846]
[1776617894218,45.6,75432.26,10.5,0.16008,7e-05,18.3003]
[1776617896238,45.6,75432.7,10.5,0.16011,7e-05,18.3027]
[1776617897239,45.6,75435.76,10.5,0.16033,7e-05,18.3198]
[1776617899655,45.6,75438.01,10.5,0.1605,7e-05,18.33257]
[1776617900564,45.6,75438.69,10.5,0.16055,7e-05,18.3365]
[1776617901424,45.6,75439.6,10.5,0.16061,7e-05,18.34155]
[1776617902438,45.6,75441.93,10.5,0.16078,7e-05,18.35456]
[1776617902485,45.6,75441.93,10.5,0.16078,7e-05,18.35456]
[1776617903970,45.6,75444.1,10.5,0.16093,7e-05,18.36667]
[1776617904638,45.6,75448.88,10.5,0.16128,7e-05,18.39342]
[1776617904814,45.6,75448.88,10.5,0.16128,7e-05,18.39342]
[1776617908196,45.6,75439.5,10.5,0.16062,7e-05,18.34232]
[1776617908421,45.6,75439.77,10.5,0.16065,7e-05,18.34424]
[1776617913582,45.61,75442.44,10.5,0.16085,7e-05,18.35803]
[1776617915569,45.61,75446.43,10.5,0.16114,7e-05,18.38058]
[1776617915821,45.61,75446.43,10.5,0.16114,7e-05,18.38058]
[1776617920201,45.61,75450.37,10.5,0.16144,7e-05,18.40392]
[1776617921365,45.61,75451.23,10.5,0.16151,7e-05,18.40938]
[1776617923478,45.62,75451.67,10.5,0.16155,7e-05,18.41285]
[1776617928794,45.62,75454.39,10.5,0.16177,7e-05,18.42966]
[1776617935055,45.62,75449.7,10.5,0.16146,7e-05,18.40533]
[1776617936367,45.62,75451.23,10.5,0.16157,7e-05,18.41417]
[1776617937025,45.63,75457.1,10.5,0.162,7e-05,18.44707]
[1776617938130,45.63,75458.74,10.5,0.16212,7e-05,18.45647]
[1776617943493,45.63,75461.87,10.5,0.16237,7e-05,18.47555]
[1776617949145,45.63,75464.35,10.5,0.16256,7e-05,18.49052]
[1776617949156,45.63,75464.35,10.5,0.16256,7e-05,18.49052]
[1776617951024,45.63,75465.45,10.5,0.16264,7e-05,18.49685]
[1776617952511,45.64,75465.48,10.5,0.16265,7e-05,18.49786]
[1776617955114,45.64,75466.47,10.5,0.16273,7e-05,18.50362]
[1776617956534,45.64,75461.47,10.5,0.16238,7e-05,18.47669]
[1776617956552,45.64,75461.47,10.5,0.16238,7e-05,18.47669]
[1776617956905,45.64,75461.47,10.5,0.16238,7e-05,18.47669]
[1776617957902,45.64,75457.54,10.5,0.1621,7e-05,18.45519]
[1776617957934,45.64,75457.54,10.5,0.1621,7e-05,18.45519]
[1776617959671,45.64,75446.87,10.5,0.16135,7e-05,18.39632]
[1776617960248,45.64,75446.87,10.5,0.16135,7e-05,18.39632]
[1776617960255,45.64,75446.87,10.5,0.16135,7e-05,18.39632]
[1776617960260,45.64,75446.87,10.5,0.16135,7e-05,18.39632]
[1776617961453,45.64,75434.01,10.5,0.16043,7e-05,18.32507]
[1776617962459,45.64,75431.88,10.5,0.16028,7e-05,18.31336]
[1776617962480,45.64,75431.88,10.5,0.16028,7e-05,18.31336]
[1776617962970,45.64,75426.93,10.5,0.15993,7e-05,18.28603]
[1776617966165,45.64,75424.12,10.5,0.15973,7e-05,18.27044]
[1776617967276,45.64,75423.83,10.5,0.15971,7e-05,18.26884]
[1776617967540,45.64,75422.53,10.5,0.15962,7e-05,18.26151]
[1776617967670,45.64,75419.1,10.5,0.15938,7e-05,18.24249]
[1776617970861,45.64,75413.32,10.5,0.15897,7e-05,18.2103]
[1776617971784,45.64,75412.44,10.5,0.1589,7e-05,18.20537]
[1776617977606,45.64,75408.3,10.5,0.15858,7e-05,18.17864]
[1776617977610,45.64,75408.3,10.5,0.15858,7e-05,18.17864]
[1776617977740,45.64,75407.76,10.5,0.15855,7e-05,18.17564]
[1776617982744,45.64,75401.61,10.5,0.15811,7e-05,18.14159]
[1776617984481,45.64,75381.46,10.5,0.1567,7e-05,18.03006]
[1776617987579,45.64,75391.57,10.5,0.15742,7e-05,18.0866]
[1776617990307,45.64,75398.21,10.5,0.15788,7e-05,18.12355]
[1776617995870,45.64,75411.4,10.5,0.15881,7e-05,18.19669]
[1776618000907,45.64,75416.87,10.5,0.1592,7e-05,18.22666]
[1776618001590,45.64,75416.87,10.5,0.1592,7e-05,18.22666]
[1776618001598,45.64,75416.87,10.5,0.1592,7e-05,18.22666]
[1776618001947,45.64,75416.87,10.5,0.1592,7e-05,18.22666]
[1776618002233,45.64,75416.87,10.5,0.1592,7e-05,18.22666]
[1776618002264,45.64,75408.43,10.5,0.1586,7e-05,18.17978]
[1776618003552,45.64,75408.43,10.5,0.1586,7e-05,18.17978]
[1776618003376,45.64,75389.52,10.5,0.15727,7e-05,18.0749]
[1776618003830,45.64,75389.52,10.5,0.15727,7e-05,18.0749]
[1776618003911,45.64,75389.52,10.5,0.15727,7e-05,18.0749]
[1776618004316,45.64,75389.52,10.5,0.15727,7e-05,18.0749]
[1776618004661,45.64,75389.52,10.5,0.15727,7e-05,18.0749]
[1776618004453,45.64,75344.09,10.5,0.1541,7e-05,17.82332]
[1776618004850,45.64,75344.09,10.5,0.1541,7e-05,17.82332]
[1776618005019,45.64,75344.09,10.5,0.1541,7e-05,17.82332]
[1776618005088,45.64,75344.09,10.5,0.1541,7e-05,17.82332]
[1776618005365,45.64,75344.09,10.5,0.1541,7e-05,17.82332]
[1776618005424,45.64,75311.81,10.5,0.15188,7e-05,17.64499]
[1776618005831,45.64,75311.81,10.5,0.15188,7e-05,17.64499]
[1776618007205,45.64,75313.61,10.5,0.152,7e-05,17.65504]
[1776618007343,45.64,75313.61,10.5,0.152,7e-05,17.65504]
[1776618007444,45.64,75325.24,10.5,0.1528,7e-05,17.71946]
[1776618008342,45.64,75325.24,10.5,0.1528,7e-05,17.71946]
[1776618008424,45.64,75334.92,10.5,0.15348,7e-05,17.77347]
[1776618009255,45.64,75334.92,10.5,0.15348,7e-05,17.77347]
[1776618009325,45.64,75339.5,10.5,0.1538,7e-05,17.79918]
[1776618010350,45.64,75339.5,10.5,0.1538,7e-05,17.79918]
[1776618010369,45.64,75339.5,10.5,0.1538,7e-05,17.79918]
[1776618010496,45.64,75342.85,10.5,0.15404,7e-05,17.81804]
[1776618011047,45.64,75342.85,10.5,0.15404,7e-05,17.81804]
[1776618011376,45.64,75342.85,10.5,0.15404,7e-05,17.81804]
[1776618011560,45.64,75350.99,10.5,0.1546,7e-05,17.8634]
[1776618012470,45.64,75350.99,10.5,0.1546,7e-05,17.8634]
[1776618012550,45.64,75350.99,10.5,0.1546,7e-05,17.8634]
[1776618012066,45.65,75361.02,10.5,0.1553,7e-05,17.91915]
[1776618013253,45.65,75318.05,10.5,0.15233,7e-05,17.68144]
[1776618013741,45.65,75318.05,10.5,0.15233,7e-05,17.68144]
[1776618014312,45.65,75318.05,10.5,0.15233,7e-05,17.68144]
[1776618014403,45.65,75298.32,10.5,0.15098,7e-05,17.5725]
[1776618015416,45.65,75298.32,10.5,0.15098,7e-05,17.5725]
[1776618015456,45.65,75293.7,10.5,0.15067,7e-05,17.54728]
[1776618015776,45.65,75293.7,10.5,0.15067,7e-05,17.54728]
[1776618017475,45.65,75292.41,10.5,0.15059,7e-05,17.54037]
[1776618018687,45.65,75291.67,10.5,0.15054,7e-05,17.53668]
[1776618019151,45.65,75291.67,10.5,0.15054,7e-05,17.53668]
[1776618019850,45.65,75292.95,10.5,0.15063,7e-05,17.54396]
[1776618020429,45.65,75292.95,10.5,0.15063,7e-05,17.54396]
[1776618020443,45.65,75292.95,10.5,0.15063,7e-05,17.54396]
[1776618020507,45.65,75292.95,10.5,0.15063,7e-05,17.54396]
[1776618020693,45.65,75292.95,10.5,0.15063,7e-05,17.54396]
[1776618020782,45.65,75292.95,10.5,0.15063,7e-05,17.54396]
[1776618020929,45.65,75292.95,10.5,0.15063,7e-05,17.54396]
[1776618021432,45.65,75304.29,10.5,0.15141,7e-05,17.60685]
[1776618021158,45.65,75339.83,10.5,0.15385,7e-05,17.80347]
[1776618021854,45.65,75339.83,10.5,0.15385,7e-05,17.80347]
[1776618022165,45.65,75341.35,10.5,0.15397,7e-05,17.81233]
[1776618024968,45.65,75347.39,10.5,0.15439,7e-05,17.84636]
[1776618025738,45.65,75341.46,10.5,0.15398,7e-05,17.8138]
[1776618030897,45.66,75334.5,10.5,0.15353,7e-05,17.77696]
[1776618035472,45.66,75332.94,10.5,0.15341,7e-05,17.76623]
[1776618036344,45.66,75330.89,10.5,0.15328,7e-05,17.75525]
[1776618037592,45.66,75331.4,10.5,0.15332,7e-05,17.75884]
[1776618038278,45.66,75335.6,10.5,0.15362,7e-05,17.78244]
[1776618039802,45.66,75334.19,10.5,0.15352,7e-05,17.77498]
[1776618040122,45.66,75334.19,10.5,0.15352,7e-05,17.77498]
[1776618044578,45.67,75329.85,10.5,0.15325,7e-05,17.75287]
[1776618045377,45.67,75329.85,10.5,0.15325,7e-05,17.75287]
[1776618045516,45.67,75327.78,10.5,0.15311,7e-05,17.7418]
[1776618045594,45.67,75327.78,10.5,0.15311,7e-05,17.7418]
[1776618046163,45.67,75327.78,10.5,0.15311,7e-05,17.7418]
[1776618046398,45.67,75327.78,10.5,0.15311,7e-05,17.7418]
[1776618046454,45.67,75327.78,10.5,0.15311,7e-05,17.7418]
[1776618046517,45.67,75327.78,10.5,0.15311,7e-05,17.7418]
[1776618046487,45.67,75292.08,10.5,0.15067,7e-05,17.54483]
[1776618047821,45.67,75301.36,10.5,0.1513,7e-05,17.59644]
[1776618049606,45.67,75302.58,10.5,0.15139,7e-05,17.60371]
[1776618049835,45.67,75302.58,10.5,0.15139,7e-05,17.60371]
[1776618049878,45.67,75302.58,10.5,0.15139,7e-05,17.60371]
[1776618050091,45.67,75302.58,10.5,0.15139,7e-05,17.60371]
[1776618050306,45.67,75302.58,10.5,0.15139,7e-05,17.60371]
[1776618050488,45.67,75302.58,10.5,0.15139,7e-05,17.60371]
[1776618050542,45.67,75313.79,10.5,0.15217,7e-05,17.66595]
[1776618050660,45.67,75313.79,10.5,0.15217,7e-05,17.66595]
[1776618050864,45.67,75313.79,10.5,0.15217,7e-05,17.66595]
[1776618051382,45.67,75301.42,10.5,0.15132,7e-05,17.59786]
[1776618052389,45.67,75288.75,10.5,0.15046,7e-05,17.52796]
[1776618053432,45.67,75288.75,10.5,0.15046,7e-05,17.52796]
[1776618054021,45.67,75289.01,10.5,0.15048,7e-05,17.52961]
[1776618054404,45.67,75290.52,10.5,0.15058,7e-05,17.53816]
[1776618056949,45.67,75292.22,10.5,0.1507,7e-05,17.54758]
[1776618059884,45.67,75297.45,10.5,0.15106,7e-05,17.57644]
[1776618060017,45.67,75297.45,10.5,0.15106,7e-05,17.57644]
[1776618060195,45.67,75297.45,10.5,0.15106,7e-05,17.57644]
[1776618062290,45.67,75287.17,10.5,0.15036,7e-05,17.51965]
[1776618062645,45.67,75290.67,10.5,0.1506,7e-05,17.53902]
[1776618066006,45.68,75285.81,10.5,0.15027,7e-05,17.51228]
[1776618066219,45.68,75285.81,10.5,0.15027,7e-05,17.51228]
[1776618066491,45.68,75288.72,10.5,0.15046,7e-05,17.5284]
[1776618066623,45.68,75288.72,10.5,0.15046,7e-05,17.5284]
[1776618071942,45.68,75297.29,10.5,0.15106,7e-05,17.57658]
[1776618072504,45.68,75297.29,10.5,0.15106,7e-05,17.57658]
[1776618073497,45.68,75299.4,10.5,0.15121,7e-05,17.58836]
[1776618074258,45.68,75307.45,10.5,0.15176,7e-05,17.63308]
[1776618076408,45.68,75307.58,10.5,0.15177,7e-05,17.63415]
[1776618081596,45.68,75305.06,10.5,0.15161,7e-05,17.62108]
[1776618083506,45.68,75305.06,10.5,0.15161,7e-05,17.62108]
[1776618084906,45.68,75322.06,10.5,0.15279,7e-05,17.71567]
[1776618086063,45.68,75322.06,10.5,0.15279,7e-05,17.71567]
[1776618086530,45.68,75322.06,10.5,0.15279,7e-05,17.71567]
[1776618086146,45.68,75322.46,10.5,0.15282,7e-05,17.71793]
[1776618087283,45.68,75322.46,10.5,0.15282,7e-05,17.71793]
[1776618088267,45.68,75323.13,10.5,0.15286,7e-05,17.72178]
[1776618088984,45.68,75323.52,10.5,0.15289,7e-05,17.72408]
[1776618091155,45.68,75323.2,10.5,0.15287,7e-05,17.72244]
[1776618096215,45.69,75317.83,10.5,0.15249,7e-05,17.69012]
[1776618096983,45.69,75318.82,10.5,0.15256,7e-05,17.69577]
[1776618096984,45.69,75318.82,10.5,0.15256,7e-05,17.69577]
[1776618096994,45.69,75318.82,10.5,0.15256,7e-05,17.69577]
[1776618097084,45.69,75318.99,10.5,0.15257,7e-05,17.69687]
[1776618100144,45.69,75317.87,10.5,0.15251,7e-05,17.69163]
[1776618102430,45.69,75324.65,10.5,0.15299,7e-05,17.73006]
[1776618104636,45.69,75322.2,10.5,0.15284,7e-05,17.71776]
[1776618107828,45.7,75318.01,10.5,0.15257,7e-05,17.69595]
[1776618107929,45.7,75317.84,10.5,0.15256,7e-05,17.69547]
[1776618113829,45.7,75320.03,10.5,0.15274,7e-05,17.71016]
[1776618117750,45.71,75319.79,10.5,0.15274,7e-05,17.71008]
[1776618117835,45.71,75319.79,10.5,0.15274,7e-05,17.71008]
[1776618118141,45.71,75319.79,10.5,0.15274,7e-05,17.71008]
[1776618118243,45.71,75305.65,10.5,0.15177,7e-05,17.63208]
[1776618120929,45.71,75301.19,10.5,0.15147,7e-05,17.60772]
[1776618121138,45.71,75301.19,10.5,0.15147,7e-05,17.60772]
[1776618123165,45.71,75313.17,10.5,0.1523,7e-05,17.67441]
[1776618123229,45.71,75313.17,10.5,0.1523,7e-05,17.67441]
[1776618123651,45.71,75314.32,10.5,0.15238,7e-05,17.68103]
[1776618129962,45.72,75330.47,10.5,0.15353,7e-05,17.77287]
[1776618134804,45.72,75324.99,10.5,0.15317,7e-05,17.74397]
[1776618134997,45.72,75321.37,10.5,0.15292,7e-05,17.72424]
[1776618140032,45.72,75320.38,10.5,0.15288,7e-05,17.72033]
[1776618145070,45.73,75320.21,10.5,0.15288,7e-05,17.72095]
[1776618146071,45.73,75320.21,10.5,0.15288,7e-05,17.72095]
[1776618146074,45.73,75321.13,10.5,0.15295,7e-05,17.72635]
[1776618151109,45.73,75321.17,10.5,0.15296,7e-05,17.72507]
[1776618156146,45.74,75322.75,10.5,0.15309,7e-05,17.73586]
[1776618161179,45.74,75326.17,10.5,0.15335,7e-05,17.75668]
[1776618166215,45.75,75331.05,10.5,0.15371,7e-05,17.7853]
[1776618170169,45.75,75331.98,10.5,0.15379,7e-05,17.79137]
[1776618175278,45.75,75331.49,10.5,0.15378,7e-05,17.7905]
[1776618176894,45.75,75330.5,10.5,0.15371,7e-05,17.78534]
[1776618176949,45.75,75330.5,10.5,0.15371,7e-05,17.78534]
[1776618177737,45.75,75326.84,10.5,0.15347,7e-05,17.76544]
[1776618178278,45.75,75326.84,10.5,0.15347,7e-05,17.76544]
[1776618181771,45.76,75340.45,10.5,0.15442,7e-05,17.84185]
[1776618188282,45.76,75349.59,10.5,0.15507,7e-05,17.89354]
[1776618189025,45.76,75342.79,10.5,0.1546,7e-05,17.85611]
[1776618189089,45.76,75342.79,10.5,0.1546,7e-05,17.85611]
[1776618189370,45.76,75342.79,10.5,0.1546,7e-05,17.85611]
[1776618190118,45.76,75354.07,10.5,0.15539,7e-05,17.91862]
[1776618190781,45.76,75357.54,10.5,0.15563,7e-05,17.93788]
[1776618191791,45.76,75358.62,10.5,0.1557,7e-05,17.94391]
[1776618191864,45.76,75358.62,10.5,0.1557,7e-05,17.94391]
[1776618191961,45.76,75358.62,10.5,0.1557,7e-05,17.94391]
[1776618191972,45.76,75358.62,10.5,0.1557,7e-05,17.94391]
[1776618192401,45.76,75360.75,10.5,0.15585,7e-05,17.95573]
[1776618192966,45.76,75360.75,10.5,0.15585,7e-05,17.95573]
[1776618194021,45.76,75369.9,10.5,0.15649,7e-05,18.00643]
[1776618196510,45.76,75368.78,10.5,0.15642,7e-05,18.00037]
[1776618200791,45.76,75372.15,10.5,0.15665,7e-05,18.01922]
[1776618202041,45.76,75377.7,10.5,0.15704,7e-05,18.04994]
[1776618202350,45.76,75377.7,10.5,0.15704,7e-05,18.04994]
[1776618202513,45.76,75377.7,10.5,0.15704,7e-05,18.04994]
[1776618202531,45.76,75377.7,10.5,0.15704,7e-05,18.04994]
[1776618203833,45.76,75393.26,10.5,0.15813,7e-05,18.13592]
[1776618203900,45.76,75393.26,10.5,0.15813,7e-05,18.13592]
[1776618204379,45.76,75393.26,10.5,0.15813,7e-05,18.13592]
[1776618204423,45.76,75393.26,10.5,0.15813,7e-05,18.13592]
[1776618204690,45.76,75393.26,10.5,0.15813,7e-05,18.13592]
[1776618204712,45.76,75408.49,10.5,0.1592,7e-05,18.22002]
[1776618204792,45.76,75408.49,10.5,0.1592,7e-05,18.22002]
[1776618205173,45.76,75408.49,10.5,0.1592,7e-05,18.22002]
[1776618207394,45.76,75413.32,10.5,0.15954,7e-05,18.24651]
[1776618207639,45.76,75413.35,10.5,0.15954,7e-05,18.24661]
[1776618209488,45.76,75413.28,10.5,0.15954,7e-05,18.24615]
[1776618211614,45.76,75405.33,10.5,0.15897,7e-05,18.20196]
[1776618211623,45.76,75405.33,10.5,0.15897,7e-05,18.20196]
[1776618211673,45.76,75392.3,10.5,0.15803,7e-05,18.12625]
[1776618211900,45.76,75392.3,10.5,0.15803,7e-05,18.12625]
[1776618212354,45.76,75392.3,10.5,0.15803,7e-05,18.12625]
[1776618212426,45.76,75392.3,10.5,0.15803,7e-05,18.12625]
[1776618212600,45.76,75392.3,10.5,0.15803,7e-05,18.12625]
[1776618212687,45.76,75380.37,10.5,0.15719,7e-05,18.06028]
[1776618212824,45.76,75380.37,10.5,0.15719,7e-05,18.06028]
[1776618213767,45.76,75378.89,10.5,0.15709,7e-05,18.05212]
[1776618213775,45.76,75378.89,10.5,0.15709,7e-05,18.05212]
[1776618215670,45.76,75379.99,10.5,0.15717,7e-05,18.05822]
[1776618217656,45.76,75381.6,10.5,0.15728,7e-05,18.06714]
[1776618217693,45.76,75382.04,10.5,0.15731,7e-05,18.06958]
[1776618217825,45.76,75382.04,10.5,0.15731,7e-05,18.06958]
[1776618217935,45.76,75382.04,10.5,0.15731,7e-05,18.06958]
[1776618221916,45.76,75384.81,10.5,0.15751,7e-05,18.08522]
[1776618227653,45.76,75388.43,10.5,0.15777,7e-05,18.10564]
[1776618229470,45.76,75390.22,10.5,0.1579,7e-05,18.11557]
[1776618231175,45.76,75393.69,10.5,0.15814,7e-05,18.13482]
[1776618231362,45.76,75393.69,10.5,0.15814,7e-05,18.13482]
[1776618233999,45.76,75395.84,10.5,0.15829,7e-05,18.14669]
[1776618236506,45.76,75384.17,10.5,0.15747,7e-05,18.08216]
[1776618236561,45.76,75384.17,10.5,0.15747,7e-05,18.08216]
[1776618237275,45.76,75383.47,10.5,0.15742,7e-05,18.07835]
[1776618238644,45.76,75383.69,10.5,0.15744,7e-05,18.07964]
[1776618238737,45.76,75373.83,10.5,0.15675,7e-05,18.02521]
[1776618243772,45.76,75373.47,10.5,0.15673,7e-05,18.02321]
[1776618243982,45.76,75373.47,10.5,0.15673,7e-05,18.02321]
[1776618245555,45.76,75373.47,10.5,0.15673,7e-05,18.02323]
[1776618245648,45.76,75360.63,10.5,0.15583,7e-05,17.9523]
[1776618247389,45.76,75357.63,10.5,0.15562,7e-05,17.93576]
[1776618247429,45.76,75357.63,10.5,0.15562,7e-05,17.93576]
[1776618247614,45.76,75357.63,10.5,0.15562,7e-05,17.93576]
[1776618247703,45.76,75357.63,10.5,0.15562,7e-05,17.93576]
[1776618248003,45.76,75350.25,10.5,0.15511,7e-05,17.89504]
[1776618250325,45.76,75335.31,10.5,0.15408,7e-05,17.81286]
[1776618255858,45.77,75345.31,10.5,0.15479,7e-05,17.86944]
[1776618260896,45.77,75341.83,10.5,0.15456,7e-05,17.85103]
[1776618266651,45.77,75335.6,10.5,0.15414,7e-05,17.81742]
[1776618267412,45.77,75335.99,10.5,0.15417,7e-05,17.81982]
[1776618270479,45.77,75337.31,10.5,0.15427,7e-05,17.82784]
[1776618273513,45.78,75332.34,10.5,0.15391,7e-05,17.7976]
[1776618275494,45.78,75329.0,10.5,0.15369,7e-05,17.77977]
[1776618276060,45.78,75328.48,10.5,0.15366,7e-05,17.77722]
[1776618276097,45.78,75328.48,10.5,0.15366,7e-05,17.77722]
[1776618276125,45.78,75328.48,10.5,0.15366,7e-05,17.77722]
[1776618276408,45.78,75328.48,10.5,0.15366,7e-05,17.77722]
[1776618276463,45.78,75328.48,10.5,0.15366,7e-05,17.77722]
[1776618276509,45.78,75316.82,10.5,0.15286,7e-05,17.71307]
[1776618278744,45.78,75304.1,10.5,0.15199,7e-05,17.64291]
[1776618278965,45.78,75304.1,10.5,0.15199,7e-05,17.64291]
[1776618279035,45.78,75304.1,10.5,0.15199,7e-05,17.64291]
[1776618279234,45.78,75292.16,10.5,0.15117,7e-05,17.57714]
[1776618280112,45.78,75292.16,10.5,0.15117,7e-05,17.57714]
[1776618280886,45.78,75286.34,10.5,0.15077,7e-05,17.54514]
[1776618281650,45.78,75266.56,10.5,0.14943,7e-05,17.43614]
[1776618283227,45.78,75250.82,10.5,0.14837,7e-05,17.34959]
[1776618284747,45.78,75250.82,10.5,0.14837,7e-05,17.34959]
[1776618285406,45.78,75252.52,10.5,0.14848,7e-05,17.3591]
[1776618288680,45.78,75249.12,10.5,0.14826,7e-05,17.34063]
[1776618288688,45.78,75249.12,10.5,0.14826,7e-05,17.34063]
[1776618289124,45.78,75249.45,10.5,0.14828,7e-05,17.34252]
[1776618289546,45.78,75249.45,10.5,0.14828,7e-05,17.34252]
[1776618289556,45.78,75249.45,10.5,0.14828,7e-05,17.34252]
[1776618289632,45.78,75232.45,10.5,0.14714,7e-05,17.24897]
[1776618289907,45.78,75232.45,10.5,0.14714,7e-05,17.24897]
[1776618290203,45.78,75232.45,10.5,0.14714,7e-05,17.24897]
[1776618290602,45.78,75219.45,10.5,0.14627,7e-05,17.17761]
[1776618291740,45.78,75219.45,10.5,0.14627,7e-05,17.17761]
[1776618291853,45.78,75211.28,10.5,0.14573,7e-05,17.13278]
[1776618291986,45.78,75211.28,10.5,0.14573,7e-05,17.13278]
[1776618292038,45.78,75211.28,10.5,0.14573,7e-05,17.13278]
[1776618292589,45.78,75211.28,10.5,0.14573,7e-05,17.13278]
[1776618292592,45.78,75211.28,10.5,0.14573,7e-05,17.13278]
[1776618293544,45.78,75200.03,10.5,0.14498,7e-05,17.07109]
[1776618293587,45.78,75200.03,10.5,0.14498,7e-05,17.07109]
[1776618293689,45.78,75200.03,10.5,0.14498,7e-05,17.07109]
[1776618294672,45.78,75215.68,10.5,0.14603,7e-05,17.1576]
[1776618295144,45.78,75215.68,10.5,0.14603,7e-05,17.1576]
[1776618295159,45.78,75228.93,10.5,0.14691,7e-05,17.2306]
[1776618296177,45.78,75228.93,10.5,0.14691,7e-05,17.2306]
[1776618296191,45.78,75203.09,10.5,0.14519,7e-05,17.0887]
[1776618297956,45.78,75195.39,10.5,0.14468,7e-05,17.04661]
[1776618298876,45.78,75195.63,10.5,0.1447,7e-05,17.0482]
[1776618300678,45.78,75193.76,10.5,0.14458,7e-05,17.03819]
[1776618300791,45.78,75193.76,10.5,0.14458,7e-05,17.03819]
[1776618300812,45.78,75193.31,10.5,0.14456,7e-05,17.03601]
[1776618302349,45.79,75195.76,10.5,0.14472,7e-05,17.04975]
[1776618302370,45.79,75192.25,10.5,0.14449,7e-05,17.03061]
[1776618303249,45.79,75192.25,10.5,0.14449,7e-05,17.03061]
[1776618305815,45.79,75190.18,10.5,0.14436,7e-05,17.01986]
[1776618308785,45.79,75191.43,10.5,0.14446,7e-05,17.02764]
[1776618309516,45.79,75184.98,10.5,0.14404,7e-05,16.99282]
[1776618313565,45.79,75167.11,10.5,0.14287,7e-05,16.89568]
[1776618316521,45.79,75166.28,10.5,0.14282,7e-05,16.89186]
[1776618317914,45.8,75165.97,10.5,0.14281,7e-05,16.89054]
[1776618318144,45.8,75165.58,10.5,0.14279,7e-05,16.88877]
[1776618318775,45.8,75165.58,10.5,0.14279,7e-05,16.88877]
[1776618318844,45.8,75129.82,10.5,0.14045,7e-05,16.69282]
[1776618319305,45.8,75129.82,10.5,0.14045,7e-05,16.69282]
[1776618319543,45.8,75129.82,10.5,0.14045,7e-05,16.69282]
[1776618319720,45.8,75103.61,10.5,0.13876,6e-05,16.5503]
[1776618320090,45.8,75103.61,10.5,0.13876,6e-05,16.5503]
[1776618320457,45.8,75103.61,10.5,0.13876,6e-05,16.5503]
[1776618320805,45.8,75103.61,10.5,0.13876,6e-05,16.5503]
[1776618320854,45.8,75103.61,10.5,0.13876,6e-05,16.5503]
[1776618320810,45.8,75092.29,10.5,0.13804,6e-05,16.48922]
[1776618320889,45.8,75092.29,10.5,0.13804,6e-05,16.48922]
[1776618320928,45.8,75092.29,10.5,0.13804,6e-05,16.48922]
[1776618320938,45.8,75092.29,10.5,0.13804,6e-05,16.48922]
[1776618321229,45.8,75092.29,10.5,0.13804,6e-05,16.48922]
[1776618321436,45.8,75092.29,10.5,0.13804,6e-05,16.48922]
[1776618321484,45.8,75079.05,10.5,0.13719,6e-05,16.41714]
[1776618322227,45.8,75079.05,10.5,0.13719,6e-05,16.41714]
[1776618322806,45.8,75079.05,10.5,0.13719,6e-05,16.41714]
[1776618322820,45.8,75079.05,10.5,0.13719,6e-05,16.41714]
[1776618323630,45.8,75070.81,10.5,0.13667,6e-05,16.37268]
[1776618324099,45.8,75068.67,10.5,0.13654,6e-05,16.36157]
[1776618324193,45.8,75068.67,10.5,0.13654,6e-05,16.36157]
[1776618324453,45.8,75068.67,10.5,0.13654,6e-05,16.36157]
[1776618324623,45.8,75068.67,10.5,0.13654,6e-05,16.36157]
[1776618324723,45.8,75087.07,10.5,0.13772,6e-05,16.46255]
[1776618325102,45.8,75087.07,10.5,0.13772,6e-05,16.46255]
[1776618325521,45.8,75087.07,10.5,0.13772,6e-05,16.46255]
[1776618325549,45.8,75087.07,10.5,0.13772,6e-05,16.46255]
[1776618325611,45.8,75087.07,10.5,0.13772,6e-05,16.46255]
[1776618325674,45.8,75087.07,10.5,0.13772,6e-05,16.46255]
[1776618325772,45.8,75087.07,10.5,0.13772,6e-05,16.46255]
[1776618326132,45.8,75081.91,10.5,0.1374,6e-05,16.43462]
[1776618326501,45.8,75081.91,10.5,0.1374,6e-05,16.43462]
[1776618326506,45.8,75081.91,10.5,0.1374,6e-05,16.43462]
[1776618326647,45.8,75081.91,10.5,0.1374,6e-05,16.43462]
[1776618326745,45.8,75081.91,10.5,0.1374,6e-05,16.43462]
[1776618326833,45.81,75059.44,10.5,0.13596,6e-05,16.31234]
[1776618326885,45.81,75059.44,10.5,0.13596,6e-05,16.31234]
[1776618327148,45.81,75059.44,10.5,0.13596,6e-05,16.31234]
[1776618327632,45.81,75059.44,10.5,0.13596,6e-05,16.31234]
[1776618327713,45.81,75059.44,10.5,0.13596,6e-05,16.31234]
[1776618327824,45.81,75059.44,10.5,0.13596,6e-05,16.31234]
[1776618328140,45.81,75063.69,10.5,0.13624,6e-05,16.33595]
[1776618328642,45.81,75063.69,10.5,0.13624,6e-05,16.33595]
[1776618328648,45.81,75063.69,10.5,0.13624,6e-05,16.33595]
[1776618328700,45.81,75063.69,10.5,0.13624,6e-05,16.33595]
[1776618328795,45.81,75063.69,10.5,0.13624,6e-05,16.33595]
[1776618328989,45.81,75069.42,10.5,0.13661,6e-05,16.3676]
[1776618329137,45.81,75069.42,10.5,0.13661,6e-05,16.3676]
[1776618329641,45.81,75069.42,10.5,0.13661,6e-05,16.3676]
[1776618329714,45.81,75069.42,10.5,0.13661,6e-05,16.3676]
[1776618329835,45.81,75069.42,10.5,0.13661,6e-05,16.3676]
[1776618330230,45.81,75072.03,10.5,0.13678,6e-05,16.3822]
[1776618330283,45.81,75072.03,10.5,0.13678,6e-05,16.3822]
[1776618330602,45.81,75072.03,10.5,0.13678,6e-05,16.3822]
[1776618330748,45.81,75072.03,10.5,0.13678,6e-05,16.3822]
[1776618330798,45.81,75091.49,10.5,0.13803,6e-05,16.48874]
[1776618330895,45.81,75091.49,10.5,0.13803,6e-05,16.48874]
[1776618331007,45.81,75091.49,10.5,0.13803,6e-05,16.48874]
[1776618331169,45.81,75091.49,10.5,0.13803,6e-05,16.48874]
[1776618331211,45.81,75091.49,10.5,0.13803,6e-05,16.48874]
[1776618331323,45.81,75091.49,10.5,0.13803,6e-05,16.48874]
[1776618331497,45.81,75091.49,10.5,0.13803,6e-05,16.48874]
[1776618331770,45.81,75091.49,10.5,0.13803,6e-05,16.48874]
[1776618331794,45.81,75123.05,10.5,0.14005,6e-05,16.6581]
[1776618332462,45.81,75110.45,10.5,0.13924,6e-05,16.58977]
[1776618332879,45.81,75110.45,10.5,0.13924,6e-05,16.58977]
[1776618333073,45.81,75110.45,10.5,0.13924,6e-05,16.58977]
[1776618333101,45.81,75110.45,10.5,0.13924,6e-05,16.58977]
[1776618333213,45.81,75110.45,10.5,0.13924,6e-05,16.58977]
[1776618334239,45.81,75119.73,10.5,0.13985,6e-05,16.64097]
[1776618334822,45.81,75119.73,10.5,0.13985,6e-05,16.64097]
[1776618334929,45.81,75115.84,10.5,0.1396,6e-05,16.62008]
[1776618335071,45.81,75115.84,10.5,0.1396,6e-05,16.62008]
[1776618335093,45.81,75115.84,10.5,0.1396,6e-05,16.62008]
[1776618335282,45.81,75115.84,10.5,0.1396,6e-05,16.62008]
[1776618335483,45.81,75088.84,10.5,0.13786,6e-05,16.47255]
[1776618336239,45.81,75088.84,10.5,0.13786,6e-05,16.47255]
[1776618337477,45.81,75090.07,10.5,0.13795,6e-05,16.47988]
[1776618337498,45.81,75099.11,10.5,0.13853,6e-05,16.52965]
[1776618338681,45.81,75099.11,10.5,0.13853,6e-05,16.52965]
[1776618338714,45.82,75097.18,10.5,0.13841,6e-05,16.51937]
[1776618339049,45.82,75097.18,10.5,0.13841,6e-05,16.51937]
[1776618339251,45.82,75097.18,10.5,0.13841,6e-05,16.51937]
[1776618339516,45.82,75097.18,10.5,0.13841,6e-05,16.51937]
[1776618339779,45.82,75097.18,10.5,0.13841,6e-05,16.51937]
[1776618340136,45.82,75100.67,10.5,0.13864,6e-05,16.53877]
[1776618341102,45.82,75099.84,10.5,0.13859,6e-05,16.53456]
[1776618341179,45.82,75099.84,10.5,0.13859,6e-05,16.53456]
[1776618341187,45.82,75099.84,10.5,0.13859,6e-05,16.53456]
[1776618341773,45.82,75099.84,10.5,0.13859,6e-05,16.53456]
[1776618341830,45.82,75089.42,10.5,0.13793,6e-05,16.47798]
[1776618342537,45.82,75089.42,10.5,0.13793,6e-05,16.47798]
[1776618344609,45.82,75077.19,10.5,0.13715,6e-05,16.41165]
[1776618344818,45.82,75077.19,10.5,0.13715,6e-05,16.41165]
[1776618345247,45.82,75075.29,10.5,0.13703,6e-05,16.40158]
[1776618345746,45.82,75075.29,10.5,0.13703,6e-05,16.40158]
[1776618345807,45.82,75054.34,10.5,0.1357,6e-05,16.28769]
[1776618346406,45.82,75054.34,10.5,0.1357,6e-05,16.28769]
[1776618346425,45.82,75054.34,10.5,0.1357,6e-05,16.28769]
[1776618346448,45.82,75054.34,10.5,0.1357,6e-05,16.28769]
[1776618346462,45.82,75054.34,10.5,0.1357,6e-05,16.28769]
[1776618346722,45.82,75054.34,10.5,0.1357,6e-05,16.28769]
[1776618346862,45.82,75054.34,10.5,0.1357,6e-05,16.28769]
[1776618346839,45.82,75088.88,10.5,0.13791,6e-05,16.4765]
[1776618347517,45.82,75088.88,10.5,0.13791,6e-05,16.4765]
[1776618347713,45.82,75088.88,10.5,0.13791,6e-05,16.4765]
[1776618347873,45.82,75088.88,10.5,0.13791,6e-05,16.4765]
[1776618347721,45.82,75110.83,10.5,0.13933,6e-05,16.5968]
[1776618348494,45.82,75110.83,10.5,0.13933,6e-05,16.5968]
[1776618350531,45.82,75110.19,10.5,0.1393,6e-05,16.59418]
[1776618350625,45.82,75110.19,10.5,0.1393,6e-05,16.59418]
[1776618350871,45.82,75112.57,10.5,0.13946,6e-05,16.60765]
[1776618352403,45.83,75111.62,10.5,0.1394,6e-05,16.60271]
[1776618352809,45.83,75111.62,10.5,0.1394,6e-05,16.60271]
[1776618356159,45.83,75119.54,10.5,0.13993,6e-05,16.64693]
[1776618356619,45.83,75119.54,10.5,0.13993,6e-05,16.64693]
[1776618357033,45.83,75126.74,10.5,0.1404,7e-05,16.68652]
[1776618358745,45.83,75126.06,10.5,0.14036,7e-05,16.68322]
[1776618358861,45.83,75126.06,10.5,0.14036,7e-05,16.68322]
[1776618360912,45.83,75127.98,10.5,0.1405,7e-05,16.69542]
[1776618361683,45.83,75121.7,10.5,0.1401,6e-05,16.66165]
[1776618362586,45.83,75121.7,10.5,0.1401,6e-05,16.66165]
[1776618362726,45.84,75136.46,10.5,0.14107,7e-05,16.74303]
[1776618363098,45.84,75136.46,10.5,0.14107,7e-05,16.74303]
[1776618363382,45.84,75136.46,10.5,0.14107,7e-05,16.74303]
[1776618363752,45.84,75136.46,10.5,0.14107,7e-05,16.74303]
[1776618363806,45.84,75144.69,10.5,0.14161,7e-05,16.78858]
[1776618364794,45.84,75144.69,10.5,0.14161,7e-05,16.78858]
[1776618365508,45.84,75145.59,10.5,0.14168,7e-05,16.79393]
[1776618366370,45.84,75152.07,10.5,0.14211,7e-05,16.82984]
[1776618366505,45.84,75152.07,10.5,0.14211,7e-05,16.82984]
[1776618366746,45.84,75156.93,10.5,0.14243,7e-05,16.85682]
[1776618367264,45.84,75156.93,10.5,0.14243,7e-05,16.85682]
[1776618367740,45.84,75156.93,10.5,0.14243,7e-05,16.85682]
[1776618367923,45.84,75156.93,10.5,0.14243,7e-05,16.85682]
[1776618367915,45.84,75159.95,10.5,0.14263,7e-05,16.87369]
[1776618367942,45.84,75159.95,10.5,0.14263,7e-05,16.87369]
[1776618368480,45.84,75159.95,10.5,0.14263,7e-05,16.87369]
[1776618368914,45.84,75159.95,10.5,0.14263,7e-05,16.87369]
[1776618368762,45.84,75170.4,10.5,0.14332,7e-05,16.93126]
[1776618370037,45.84,75181.57,10.5,0.14407,7e-05,16.99289]
[1776618370599,45.84,75181.57,10.5,0.14407,7e-05,16.99289]
[1776618371725,45.84,75191.13,10.5,0.1447,7e-05,17.04564]
[1776618374729,45.84,75180.7,10.5,0.14402,7e-05,16.98923]
[1776618374804,45.85,75168.62,10.5,0.14323,7e-05,16.92331]
[1776618377317,45.85,75157.12,10.5,0.14248,7e-05,16.86116]
[1776618377430,45.85,75157.12,10.5,0.14248,7e-05,16.86116]
[1776618379280,45.85,75146.9,10.5,0.14183,7e-05,16.80604]
[1776618384691,45.85,75148.64,10.5,0.14196,7e-05,16.81757]
[1776618385135,45.85,75143.22,10.5,0.14161,7e-05,16.78824]
[1776618385138,45.85,75143.22,10.5,0.14161,7e-05,16.78824]
[1776618385334,45.85,75143.22,10.5,0.14161,7e-05,16.78824]
[1776618385882,45.86,75136.03,10.5,0.14115,7e-05,16.74928]
[1776618387122,45.86,75135.57,10.5,0.14113,7e-05,16.74722]
[1776618387652,45.86,75135.57,10.5,0.14113,7e-05,16.74722]
[1776618387726,45.86,75135.57,10.5,0.14113,7e-05,16.74722]
[1776618387900,45.86,75144.11,10.5,0.14169,7e-05,16.79439]
[1776618389000,45.86,75155.87,10.5,0.14246,7e-05,16.85914]
[1776618391064,45.86,75160.37,10.5,0.14276,7e-05,16.8843]
[1776618391862,45.86,75160.37,10.5,0.14276,7e-05,16.8843]
[1776618392858,45.86,75161.36,10.5,0.14281,7e-05,16.8864]
[1776618392920,45.86,75161.36,10.5,0.14281,7e-05,16.8864]
[1776618392936,45.86,75140.44,10.5,0.14144,7e-05,16.77211]
[1776618393511,45.86,75140.44,10.5,0.14144,7e-05,16.77211]
[1776618393613,45.86,75140.44,10.5,0.14144,7e-05,16.77211]
[1776618394917,45.86,75130.17,10.5,0.14078,7e-05,16.71625]
[1776618396257,45.86,75131.27,10.5,0.14086,7e-05,16.72326]
[1776618396501,45.86,75131.27,10.5,0.14086,7e-05,16.72326]
[1776618398104,45.87,75138.19,10.5,0.14132,7e-05,16.76202]
[1776618398490,45.87,75138.19,10.5,0.14132,7e-05,16.76202]
[1776618398675,45.87,75138.19,10.5,0.14132,7e-05,16.76202]
[1776618398916,45.87,75138.19,10.5,0.14132,7e-05,16.76202]
[1776618399048,45.87,75138.19,10.5,0.14132,7e-05,16.76202]
[1776618399520,45.87,75136.8,10.5,0.14124,7e-05,16.75485]
[1776618399578,45.87,75136.8,10.5,0.14124,7e-05,16.75485]
[1776618399819,45.87,75113.69,10.5,0.13974,6e-05,16.62906]
[1776618400779,45.87,75097.55,10.5,0.1387,6e-05,16.54124]
[1776618400988,45.87,75097.55,10.5,0.1387,6e-05,16.54124]
[1776618401034,45.87,75097.55,10.5,0.1387,6e-05,16.54124]
[1776618401931,45.87,75097.55,10.5,0.1387,6e-05,16.54124]
[1776618402798,45.87,75096.55,10.5,0.13864,6e-05,16.53578]
[1776618402814,45.87,75096.55,10.5,0.13864,6e-05,16.53578]
[1776618402862,45.87,75096.12,10.5,0.13862,6e-05,16.53408]
[1776618404308,45.87,75099.65,10.5,0.13884,6e-05,16.55334]
[1776618406274,45.87,75100.38,10.5,0.1389,6e-05,16.5579]
[1776618408026,45.87,75098.0,10.5,0.13875,6e-05,16.54538]
[1776618408594,45.87,75098.0,10.5,0.13875,6e-05,16.54538]
[1776618408703,45.87,75098.0,10.5,0.13875,6e-05,16.54538]
[1776618408785,45.87,75098.0,10.5,0.13875,6e-05,16.54538]
[1776618408815,45.87,75098.0,10.5,0.13875,6e-05,16.54538]
[1776618408895,45.87,75098.0,10.5,0.13875,6e-05,16.54538]
[1776618408938,45.87,75098.0,10.5,0.13875,6e-05,16.54538]
[1776618408964,45.87,75102.94,10.5,0.13908,6e-05,16.57302]
[1776618409029,45.87,75102.94,10.5,0.13908,6e-05,16.57302]
[1776618409288,45.87,75102.94,10.5,0.13908,6e-05,16.57302]
[1776618409718,45.87,75102.94,10.5,0.13908,6e-05,16.57302]
[1776618409781,45.88,75126.67,10.5,0.14062,7e-05,16.70335]
[1776618411119,45.88,75119.06,10.5,0.14013,6e-05,16.66205]
[1776618411405,45.88,75119.06,10.5,0.14013,6e-05,16.66205]
[1776618411988,45.88,75118.92,10.5,0.14013,6e-05,16.66163]
[1776618412112,45.88,75134.46,10.5,0.14114,7e-05,16.74657]
[1776618414515,45.88,75137.05,10.5,0.14132,7e-05,16.7613]
[1776618414515,45.88,75137.05,10.5,0.14132,7e-05,16.7613]
[1776618415379,45.88,75136.06,10.5,0.14126,7e-05,16.75674]
[1776618415723,45.88,75136.06,10.5,0.14126,7e-05,16.75674]
[1776618418049,45.88,75144.31,10.5,0.14181,7e-05,16.80265]
[1776618418087,45.88,75144.31,10.5,0.14181,7e-05,16.80265]
[1776618418313,45.88,75144.31,10.5,0.14181,7e-05,16.80265]
[1776618418384,45.88,75144.31,10.5,0.14181,7e-05,16.80265]
[1776618418544,45.88,75144.31,10.5,0.14181,7e-05,16.80265]
[1776618418640,45.88,75155.1,10.5,0.14253,7e-05,16.86237]
[1776618420758,45.88,75156.8,10.5,0.14264,7e-05,16.87168]
[1776618421365,45.88,75157.62,10.5,0.1427,7e-05,16.87664]
[1776618423576,45.89,75175.57,10.5,0.14388,7e-05,16.97534]
[1776618424830,45.89,75173.62,10.5,0.14376,7e-05,16.96479]
[1776618424931,45.89,75156.82,10.5,0.14265,7e-05,16.87294]
[1776618426880,45.89,75155.98,10.5,0.1426,7e-05,16.86858]
[1776618427672,45.89,75166.33,10.5,0.14328,7e-05,16.92548]
[1776618429080,45.89,75173.94,10.5,0.14379,7e-05,16.96734]
[1776618429295,45.89,75173.94,10.5,0.14379,7e-05,16.96734]
[1776618430107,45.89,75162.77,10.5,0.14306,7e-05,16.90653]
[1776618433124,45.89,75163.53,10.5,0.14312,7e-05,16.91139]
[1776618434944,45.89,75163.45,10.5,0.14311,7e-05,16.91115]
[1776618440426,45.89,75152.48,10.5,0.14241,7e-05,16.85245]
[1776618445193,45.9,75148.66,10.5,0.14217,7e-05,16.8328]
[1776618445288,45.9,75148.66,10.5,0.14217,7e-05,16.8328]
[1776618448159,45.9,75137.15,10.5,0.14144,7e-05,16.77089]
[1776618449622,45.9,75140.72,10.5,0.14167,7e-05,16.79079]
[1776618449638,45.9,75140.72,10.5,0.14167,7e-05,16.79079]
[1776618449771,45.9,75140.72,10.5,0.14167,7e-05,16.79079]
[1776618449907,45.9,75140.72,10.5,0.14167,7e-05,16.79079]
[1776618451388,45.9,75153.47,10.5,0.1425,7e-05,16.85793]
[1776618456422,45.9,75160.8,10.5,0.14299,7e-05,16.89907]
[1776618460904,45.9,75162.82,10.5,0.14313,7e-05,16.91062]
[1776618466645,45.91,75167.43,10.5,0.14344,7e-05,16.93672]
[1776618470398,45.91,75159.68,10.5,0.14294,7e-05,16.895]
[1776618470580,45.91,75159.68,10.5,0.14294,7e-05,16.895]
[1776618471531,45.91,75136.71,10.5,0.14144,7e-05,16.76977]
[1776618473616,45.91,75136.81,10.5,0.14145,7e-05,16.77068]
[1776618476280,45.91,75136.96,10.5,0.14148,7e-05,16.77258]
[1776618480203,45.92,75140.67,10.5,0.14174,7e-05,16.79429]
[1776618480372,45.92,75140.67,10.5,0.14174,7e-05,16.79429]
[1776618482222,45.92,75157.33,10.5,0.14284,7e-05,16.88599]
[1776618482506,45.92,75157.33,10.5,0.14284,7e-05,16.88599]
[1776618487643,45.92,75166.73,10.5,0.14346,7e-05,16.93814]
[1776618492750,45.92,75164.12,10.5,0.14329,7e-05,16.92423]
[1776618492799,45.92,75164.12,10.5,0.14329,7e-05,16.92423]
[1776618498720,45.92,75159.4,10.5,0.143,7e-05,16.89943]
[1776618503756,45.92,75158.98,10.5,0.14298,7e-05,16.89799]
[1776618508772,45.93,75165.02,10.5,0.14339,7e-05,16.93164]
[1776618514202,45.93,75169.26,10.5,0.14365,7e-05,16.95176]
[1776618515009,45.93,75169.26,10.5,0.14365,7e-05,16.95176]
[1776618515150,45.93,75169.44,10.5,0.14366,7e-05,16.9529]
[1776618515220,45.93,75169.44,10.5,0.14366,7e-05,16.9529]
[1776618515783,45.93,75169.44,10.5,0.14366,7e-05,16.9529]
[1776618515855,45.93,75182.41,10.5,0.14452,7e-05,17.02398]
[1776618516862,45.93,75196.49,10.5,0.14545,7e-05,17.1012]
[1776618517197,45.93,75196.49,10.5,0.14545,7e-05,17.1012]
[1776618517651,45.93,75196.49,10.5,0.14545,7e-05,17.1012]
[1776618517873,45.93,75196.49,10.5,0.14545,7e-05,17.1012]
[1776618517902,45.93,75219.41,10.5,0.14698,7e-05,17.22685]
[1776618518732,45.93,75219.41,10.5,0.14698,7e-05,17.22685]
[1776618518956,45.93,75219.41,10.5,0.14698,7e-05,17.22685]
[1776618518996,45.93,75219.41,10.5,0.14698,7e-05,17.22685]
[1776618519008,45.93,75235.18,10.5,0.14803,7e-05,17.3133]
[1776618520892,45.93,75257.3,10.5,0.14953,7e-05,17.43501]
[1776618525927,45.93,75255.76,10.5,0.14943,7e-05,17.42659]
[1776618529675,45.93,75255.26,10.5,0.14939,7e-05,17.42393]
[1776618534784,45.93,75260.84,10.5,0.14977,7e-05,17.45479]
[1776618539638,45.93,75258.75,10.5,0.14963,7e-05,17.44332]
[1776618540766,45.93,75258.39,10.5,0.14961,7e-05,17.44136]
[1776618545374,45.93,75254.37,10.5,0.14934,7e-05,17.41957]
[1776618547255,45.93,75249.92,10.5,0.14904,7e-05,17.39528]
[1776618550491,45.93,75249.25,10.5,0.149,7e-05,17.39186]
[1776618550920,45.93,75249.25,10.5,0.149,7e-05,17.39186]
[1776618550922,45.93,75249.25,10.5,0.149,7e-05,17.39186]
[1776618552721,45.93,75250.58,10.5,0.14909,7e-05,17.39925]
[1776618553084,45.93,75250.58,10.5,0.14909,7e-05,17.39925]
[1776618556655,45.93,75261.63,10.5,0.14984,7e-05,17.45993]
[1776618562141,45.93,75259.22,10.5,0.14967,7e-05,17.44639]
[1776618566736,45.93,75257.62,10.5,0.14956,7e-05,17.43732]
[1776618568368,45.93,75246.88,10.5,0.14883,7e-05,17.37816]
[1776618569449,45.93,75229.77,10.5,0.14768,7e-05,17.28429]
[1776618570843,45.93,75229.77,10.5,0.14768,7e-05,17.28429]
[1776618570846,45.93,75229.77,10.5,0.14768,7e-05,17.28429]
[1776618571024,45.93,75229.77,10.5,0.14768,7e-05,17.28429]
[1776618571383,45.93,75227.12,10.5,0.14748,7e-05,17.26636]
[1776618577286,45.93,75225.49,10.5,0.14738,7e-05,17.25786]
[1776618578417,45.93,75225.49,10.5,0.14738,7e-05,17.25786]
[1776618579002,45.93,75225.49,10.5,0.14738,7e-05,17.25786]
[1776618583869,45.93,75222.22,10.5,0.14716,7e-05,17.24003]
[1776618584086,45.93,75222.22,10.5,0.14716,7e-05,17.24003]
[1776618584374,45.93,75224.37,10.5,0.1473,7e-05,17.25175]
[1776618585160,45.93,75190.27,10.5,0.14503,7e-05,17.06479]
[1776618590921,45.93,75190.77,10.5,0.14506,7e-05,17.06755]
[1776618596382,45.93,75196.08,10.5,0.14541,7e-05,17.09656]
[1776618596528,45.93,75196.08,10.5,0.14541,7e-05,17.09656]
[1776618596796,45.93,75196.08,10.5,0.14541,7e-05,17.09656]
[1776618596879,45.93,75186.64,10.5,0.14479,7e-05,17.04475]
[1776618597700,45.93,75186.64,10.5,0.14479,7e-05,17.04475]
[1776618597711,45.93,75171.89,10.5,0.14381,7e-05,16.96395]
[1776618599043,45.93,75171.89,10.5,0.14381,7e-05,16.96395]
[1776618600849,45.93,75169.3,10.5,0.14364,7e-05,16.94997]
[1776618600940,45.93,75169.3,10.5,0.14364,7e-05,16.94997]
[1776618606496,45.93,75179.87,10.5,0.14435,7e-05,17.0081]
[1776618611537,45.93,75179.21,10.5,0.1443,7e-05,17.00459]
[1776618613273,45.93,75178.69,10.5,0.14427,7e-05,17.00176]
[1776618613551,45.93,75178.45,10.5,0.14425,7e-05,17.00048]
[1776618619061,45.93,75178.54,10.5,0.14426,7e-05,17.00109]
[1776618621173,45.93,75162.31,10.5,0.14319,7e-05,16.91241]
[1776618623107,45.93,75162.31,10.5,0.1432,7e-05,16.91274]
[1776618623303,45.93,75157.67,10.5,0.14289,7e-05,16.88751]
[1776618624158,45.93,75156.46,10.5,0.14282,7e-05,16.88109]
[1776618625564,45.93,75150.9,10.5,0.14245,7e-05,16.85089]
[1776618625747,45.93,75150.9,10.5,0.14245,7e-05,16.85089]
[1776618625760,45.93,75150.9,10.5,0.14245,7e-05,16.85089]
[1776618625884,45.93,75150.9,10.5,0.14245,7e-05,16.85089]
[1776618625960,45.93,75150.9,10.5,0.14245,7e-05,16.85089]
[1776618626064,45.93,75150.9,10.5,0.14245,7e-05,16.85089]
[1776618628413,45.93,75140.07,10.5,0.14175,7e-05,16.7918]
[1776618633561,45.93,75140.48,10.5,0.14175,7e-05,16.79034]
[1776618633822,45.93,75140.48,10.5,0.14175,7e-05,16.79034]
[1776618634741,45.93,75140.84,10.5,0.14177,7e-05,16.79227]
[1776618634944,45.93,75140.84,10.5,0.14177,7e-05,16.79227]
[1776618635717,45.93,75153.84,10.5,0.14262,7e-05,16.86332]
[1776618640756,45.93,75158.31,10.5,0.14291,7e-05,16.88745]
[1776618641566,45.93,75158.31,10.5,0.14291,7e-05,16.88745]
[1776618641593,45.93,75158.31,10.5,0.14291,7e-05,16.88745]
[1776618641727,45.93,75158.31,10.5,0.14291,7e-05,16.88745]
[1776618641813,45.93,75158.31,10.5,0.14291,7e-05,16.88745]
[1776618642081,45.93,75158.31,10.5,0.14291,7e-05,16.88745]
[1776618642118,45.93,75163.33,10.5,0.14324,7e-05,16.91507]
[1776618647279,45.93,75169.95,10.5,0.14368,7e-05,16.95167]
[1776618648779,45.93,75170.65,10.5,0.14373,7e-05,16.95556]
[1776618649275,45.93,75170.64,10.5,0.14373,7e-05,16.95557]
[1776618649360,45.93,75170.64,10.5,0.14373,7e-05,16.95557]
[1776618655788,45.93,75172.94,10.5,0.14388,7e-05,16.96829]
[1776618655862,45.93,75172.91,10.5,0.14388,7e-05,16.96817]
[1776618660805,45.94,75173.48,10.5,0.14392,7e-05,16.97147]
[1776618662025,45.94,75170.89,10.5,0.14375,7e-05,16.95734]
[1776618664142,45.94,75189.59,10.5,0.14499,7e-05,17.0599]
[1776618665358,45.94,75190.59,10.5,0.14506,7e-05,17.06529]
[1776618668982,45.93,75184.72,10.5,0.14466,7e-05,17.03292]
[1776618669256,45.93,75184.72,10.5,0.14466,7e-05,17.03292]
[1776618672981,45.93,75202.48,10.5,0.14584,7e-05,17.12986]
[1776618674194,45.93,75202.48,10.5,0.14584,7e-05,17.12986]
[1776618675095,45.93,75226.86,10.5,0.14746,7e-05,17.26328]
[1776618675272,45.93,75226.86,10.5,0.14746,7e-05,17.26328]
[1776618677773,45.93,75231.19,10.5,0.14775,7e-05,17.28645]
[1776618677815,45.93,75231.19,10.5,0.14775,7e-05,17.28645]
[1776618678096,45.93,75231.19,10.5,0.14775,7e-05,17.28645]
[1776618678413,45.93,75234.8,10.5,0.14798,7e-05,17.30595]
[1776618680804,45.93,75227.18,10.5,0.14747,7e-05,17.26352]
[1776618681042,45.93,75211.83,10.5,0.14644,7e-05,17.17906]
[1776618682884,45.93,75207.05,10.5,0.14611,7e-05,17.15269]
[1776618684371,45.93,75205.89,10.5,0.14603,7e-05,17.14607]
[1776618684385,45.93,75205.89,10.5,0.14603,7e-05,17.14607]
[1776618690105,45.93,75208.75,10.5,0.14621,7e-05,17.16078]
[1776618690548,45.93,75208.75,10.5,0.14621,7e-05,17.16078]
[1776618694550,45.92,75213.8,10.5,0.14652,7e-05,17.18443]
[1776618695141,45.92,75213.61,10.5,0.1465,7e-05,17.18328]
[1776618700177,45.92,75210.79,10.5,0.14632,7e-05,17.16769]
[1776618702546,45.92,75209.15,10.5,0.14621,7e-05,17.15871]
[1776618702829,45.92,75209.15,10.5,0.14621,7e-05,17.15871]
[1776618702913,45.92,75209.15,10.5,0.14621,7e-05,17.15871]
[1776618703199,45.92,75202.45,10.5,0.14576,7e-05,17.12201]
[1776618703337,45.92,75202.45,10.5,0.14576,7e-05,17.12201]
[1776618706031,45.92,75200.51,10.5,0.14563,7e-05,17.11129]
[1776618712033,45.92,75200.37,10.5,0.14562,7e-05,17.11032]
[1776618717300,45.92,75198.3,10.5,0.14548,7e-05,17.09859]
[1776618721452,45.92,75197.97,10.5,0.14545,7e-05,17.09666]
[1776618722226,45.92,75197.97,10.5,0.14545,7e-05,17.09666]
[1776618722578,45.92,75198.06,10.5,0.14546,7e-05,17.09708]
[1776618723208,45.92,75198.06,10.5,0.14546,7e-05,17.09708]
[1776618723309,45.92,75204.91,10.5,0.14591,7e-05,17.13462]
[1776618723329,45.92,75204.91,10.5,0.14591,7e-05,17.13462]
[1776618724165,45.92,75204.91,10.5,0.14591,7e-05,17.13462]
[1776618726075,45.92,75224.56,10.5,0.14722,7e-05,17.24221]
[1776618726261,45.92,75224.56,10.5,0.14722,7e-05,17.24221]
[1776618726438,45.92,75225.54,10.5,0.14729,7e-05,17.24747]
[1776618726991,45.92,75225.54,10.5,0.14729,7e-05,17.24747]
[1776618728520,45.92,75212.56,10.5,0.14642,7e-05,17.17618]
[1776618729094,45.92,75212.56,10.5,0.14642,7e-05,17.17618]
[1776618731145,45.92,75212.97,10.5,0.14644,7e-05,17.17834]
[1776618731374,45.92,75213.69,10.5,0.14649,7e-05,17.18225]
[1776618734167,45.92,75210.73,10.5,0.14629,7e-05,17.16598]
[1776618734268,45.92,75210.54,10.5,0.14628,7e-05,17.16491]
[1776618739570,45.92,75206.03,10.5,0.14598,7e-05,17.13981]
[1776618742733,45.92,75205.4,10.5,0.14593,7e-05,17.13623]
[1776618743722,45.92,75206.73,10.5,0.14602,7e-05,17.14343]
[1776618744436,45.92,75197.35,10.5,0.14539,7e-05,17.09182]
[1776618744450,45.92,75197.35,10.5,0.14539,7e-05,17.09182]
[1776618745498,45.92,75214.18,10.5,0.14651,7e-05,17.18398]
[1776618750498,45.92,75214.8,10.5,0.14655,7e-05,17.18707]
[1776618752326,45.92,75214.82,10.5,0.14655,7e-05,17.18698]
[1776618752547,45.92,75216.58,10.5,0.14664,7e-05,17.19298]
[1776618755416,45.92,75217.39,10.5,0.14669,7e-05,17.19741]
[1776618758063,45.92,75217.24,10.5,0.14668,7e-05,17.19657]
[1776618758188,45.92,75217.24,10.5,0.14668,7e-05,17.19657]
[1776618758523,45.92,75217.39,10.5,0.14669,7e-05,17.19738]
[1776618758928,45.92,75217.39,10.5,0.14669,7e-05,17.19738]
[1776618758950,45.92,75217.39,10.5,0.14669,7e-05,17.19738]
[1776618759019,45.92,75231.16,10.5,0.14762,7e-05,17.27292]
[1776618759598,45.92,75245.32,10.5,0.14857,7e-05,17.35065]
[1776618764633,45.91,75243.36,10.5,0.14842,7e-05,17.33877]
[1776618769668,45.91,75242.12,10.5,0.14833,7e-05,17.33102]
[1776618774703,45.91,75244.69,10.5,0.14849,7e-05,17.34429]
[1776618777371,45.91,75246.38,10.5,0.1486,7e-05,17.3534]
[1776618777432,45.91,75247.36,10.5,0.14867,7e-05,17.35878]
[1776618778796,45.91,75258.23,10.5,0.1494,7e-05,17.4183]
[1776618779364,45.91,75258.23,10.5,0.1494,7e-05,17.4183]
[1776618780320,45.91,75271.04,10.5,0.15026,7e-05,17.48824]
[1776618781619,45.91,75269.32,10.5,0.15014,7e-05,17.47849]
[1776618783698,45.91,75270.11,10.5,0.15019,7e-05,17.48264]
[1776618783753,45.91,75270.11,10.5,0.15019,7e-05,17.48264]
[1776618783769,45.91,75270.84,10.5,0.15023,7e-05,17.48626]
[1776618784820,45.91,75270.84,10.5,0.15023,7e-05,17.48626]
[1776618784877,45.91,75270.84,10.5,0.15023,7e-05,17.48626]
[1776618784949,45.91,75270.84,10.5,0.15023,7e-05,17.48626]
[1776618785204,45.91,75271.3,10.5,0.15027,7e-05,17.48877]
[1776618786079,45.91,75271.3,10.5,0.15027,7e-05,17.48877]
[1776618787117,45.91,75260.7,10.5,0.14954,7e-05,17.43033]
[1776618787771,45.91,75251.51,10.5,0.14892,7e-05,17.3796]
[1776618792393,45.91,75252.52,10.5,0.14899,7e-05,17.38492]
[1776618794900,45.91,75251.48,10.5,0.14891,7e-05,17.37912]
[1776618795983,45.9,75250.01,10.5,0.14881,7e-05,17.371]
[1776618798904,45.9,75260.42,10.5,0.14952,7e-05,17.42797]
[1776618804919,45.9,75275.88,10.5,0.15056,7e-05,17.51241]
[1776618809339,45.9,75275.87,10.5,0.15055,7e-05,17.51203]
[1776618809341,45.9,75275.87,10.5,0.15055,7e-05,17.51203]
[1776618809355,45.9,75275.87,10.5,0.15055,7e-05,17.51203]
[1776618811776,45.9,75277.45,10.5,0.15063,7e-05,17.51687]
[1776618818083,45.9,75287.67,10.5,0.15131,7e-05,17.57211]
[1776618822126,45.9,75282.76,10.5,0.15097,7e-05,17.5445]
[1776618822228,45.9,75282.66,10.5,0.15096,7e-05,17.5438]
[1776618827792,45.9,75282.08,10.5,0.15092,7e-05,17.53998]
[1776618833384,45.89,75277.94,10.5,0.15063,7e-05,17.51657]
[1776618841151,45.89,75285.05,10.5,0.1511,7e-05,17.55465]
[1776618842865,45.89,75287.21,10.5,0.15124,7e-05,17.56623]
[1776618843192,45.89,75287.74,10.5,0.15127,7e-05,17.56898]
[1776618844159,45.89,75287.74,10.5,0.15127,7e-05,17.56898]
[1776618846272,45.89,75288.62,10.5,0.15133,7e-05,17.57353]
[1776618847584,45.89,75281.57,10.5,0.15085,7e-05,17.53449]
[1776618848227,45.89,75271.11,10.5,0.15013,7e-05,17.47676]
[1776618849131,45.89,75271.11,10.5,0.15013,7e-05,17.47676]
[1776618850125,45.89,75270.61,10.5,0.1501,7e-05,17.47389]
[1776618852395,45.89,75270.23,10.5,0.15007,7e-05,17.47148]
[1776618860251,45.88,75273.61,10.5,0.15028,7e-05,17.48843]
[1776618861749,45.88,75271.74,10.5,0.15014,7e-05,17.47775]
[1776618863462,45.88,75268.2,10.5,0.1499,7e-05,17.4581]
[1776618865147,45.88,75258.45,10.5,0.14924,7e-05,17.40417]
[1776618867102,45.88,75266.97,10.5,0.14981,7e-05,17.45077]
[1776618868043,45.88,75266.86,10.5,0.1498,7e-05,17.45002]
[1776618873404,45.88,75266.86,10.5,0.14977,7e-05,17.44558]
[1776618878439,45.88,75265.71,10.5,0.14968,7e-05,17.43854]
[1776618883474,45.88,75267.0,10.5,0.14976,7e-05,17.44495]
[1776618888509,45.87,75266.94,10.5,0.14974,7e-05,17.44397]
[1776618893170,45.87,75268.34,10.5,0.14983,7e-05,17.45127]
[1776618896252,45.87,75268.49,10.5,0.14984,7e-05,17.45165]
[1776618897733,45.87,75275.45,10.5,0.1503,7e-05,17.48936]
[1776618897857,45.87,75275.45,10.5,0.1503,7e-05,17.48936]
[1776618899362,45.87,75287.94,10.5,0.15115,7e-05,17.55768]
[1776618900610,45.87,75292.77,10.5,0.15148,7e-05,17.58426]
[1776618901311,45.87,75294.59,10.5,0.1516,7e-05,17.59388]
[1776618902268,45.87,75294.59,10.5,0.1516,7e-05,17.59388]
[1776618902448,45.87,75299.18,10.5,0.15191,7e-05,17.61895]
[1776618903231,45.87,75299.18,10.5,0.15191,7e-05,17.61895]
[1776618903234,45.87,75299.18,10.5,0.15191,7e-05,17.61895]
[1776618904708,45.87,75282.47,10.5,0.15076,7e-05,17.52666]
[1776618905827,45.87,75280.63,10.5,0.15064,7e-05,17.5164]
[1776618907543,45.87,75280.18,10.5,0.15061,7e-05,17.5138]
[1776618911051,45.87,75280.48,10.5,0.15062,7e-05,17.5151]
[1776618912909,45.87,75285.78,10.5,0.15098,7e-05,17.54385]
[1776618913495,45.87,75285.78,10.5,0.15098,7e-05,17.54385]
[1776618918721,45.86,75285.61,10.5,0.15095,7e-05,17.54152]
[1776618922743,45.86,75281.62,10.5,0.15067,7e-05,17.51879]
[1776618922744,45.86,75281.62,10.5,0.15067,7e-05,17.51879]
[1776618927784,45.86,75280.96,10.5,0.1506,7e-05,17.51356]
[1776618932819,45.85,75280.6,10.5,0.15053,7e-05,17.50661]
[1776618938194,45.85,75278.47,10.5,0.15038,7e-05,17.49405]
[1776618943785,45.85,75278.05,10.5,0.15032,7e-05,17.48991]
[1776618944419,45.85,75278.05,10.5,0.15032,7e-05,17.48991]
[1776618946723,45.85,75281.92,10.5,0.15057,7e-05,17.51017]
[1776618950276,45.84,75286.66,10.5,0.15089,7e-05,17.53547]
[1776618953634,45.84,75290.39,10.5,0.15113,7e-05,17.55482]
[1776618960647,45.84,75293.01,10.5,0.15128,7e-05,17.56766]
[1776618962071,45.83,75293.88,10.5,0.15133,7e-05,17.57149]
[1776618967576,45.83,75291.03,10.5,0.15111,7e-05,17.55383]
[1776618973572,45.83,75292.31,10.5,0.15117,7e-05,17.55899]
[1776618978584,45.82,75291.86,10.5,0.15113,7e-05,17.55515]
[1776618978590,45.82,75291.86,10.5,0.15113,7e-05,17.55515]
[1776618978937,45.82,75291.86,10.5,0.15113,7e-05,17.55515]
[1776618979525,45.82,75291.86,10.5,0.15113,7e-05,17.55515]
[1776618979548,45.82,75277.82,10.5,0.15016,7e-05,17.47739]
[1776618985191,45.82,75273.37,10.5,0.14984,7e-05,17.45108]
[1776618989626,45.81,75272.98,10.5,0.1498,7e-05,17.4478]
[1776618995261,45.81,75273.19,10.5,0.14977,7e-05,17.44371]
[1776619000296,45.81,75273.19,10.5,0.14975,7e-05,17.44237]
[1776619007345,45.8,75273.64,10.5,0.14976,7e-05,17.44311]
[1776619011423,45.8,75273.74,10.5,0.14975,7e-05,17.44295]
[1776619011465,45.8,75273.74,10.5,0.14975,7e-05,17.44295]
[1776619011590,45.8,75261.83,10.5,0.14894,7e-05,17.37713]
[1776619012248,45.8,75261.83,10.5,0.14894,7e-05,17.37713]
[1776619012380,45.8,75244.88,10.5,0.1478,7e-05,17.2836]
[1776619017418,45.8,75258.4,10.5,0.1487,7e-05,17.35726]
[1776619017931,45.8,75258.4,10.5,0.1487,7e-05,17.35726]
[1776619019775,45.8,75257.61,10.5,0.14864,7e-05,17.35247]
[1776619020797,45.8,75257.56,10.5,0.14863,7e-05,17.35198]
[1776619021155,45.8,75257.56,10.5,0.14863,7e-05,17.35198]
[1776619021254,45.8,75257.56,10.5,0.14863,7e-05,17.35198]
[1776619021447,45.8,75259.42,10.5,0.14876,7e-05,17.36201]
[1776619026482,45.79,75262.97,10.5,0.14899,7e-05,17.38081]
[1776619031517,45.79,75274.18,10.5,0.14974,7e-05,17.44169]
[1776619033178,45.79,75274.22,10.5,0.14974,7e-05,17.44166]
[1776619034349,45.79,75282.5,10.5,0.1503,7e-05,17.48703]
[1776619036134,45.79,75290.13,10.5,0.15081,7e-05,17.52862]
[1776619038399,45.79,75292.21,10.5,0.15095,7e-05,17.5396]
[1776619039059,45.79,75292.03,10.5,0.15093,7e-05,17.53837]
[1776619040464,45.79,75292.35,10.5,0.15095,7e-05,17.53987]
[1776619042516,45.79,75292.35,10.5,0.15094,7e-05,17.53916]
[1776619045033,45.78,75292.68,10.5,0.15095,7e-05,17.5399]
[1776619046614,45.78,75296.33,10.5,0.15119,7e-05,17.55965]
[1776619051658,45.78,75296.65,10.5,0.15117,7e-05,17.55631]
[1776619056693,45.78,75299.79,10.5,0.15137,7e-05,17.57229]
[1776619059377,45.78,75299.79,10.5,0.15137,7e-05,17.57229]
[1776619062228,45.77,75306.95,10.5,0.15184,7e-05,17.61033]
[1776619062878,45.77,75297.69,10.5,0.1512,7e-05,17.55899]
[1776619067218,45.77,75288.96,10.5,0.1506,7e-05,17.51043]
[1776619073197,45.77,75288.98,10.5,0.15058,7e-05,17.50897]
[1776619078848,45.76,75292.43,10.5,0.1508,7e-05,17.52638]
[1776619082190,45.76,75292.46,10.5,0.15079,7e-05,17.52605]
[1776619087911,45.76,75279.22,10.5,0.14987,7e-05,17.45178]
[1776619092946,45.76,75283.09,10.5,0.15013,7e-05,17.47237]
[1776619096086,45.76,75286.2,10.5,0.15033,7e-05,17.48917]
[1776619100036,45.76,75289.49,10.5,0.15055,7e-05,17.50647]
[1776619100081,45.76,75289.49,10.5,0.15055,7e-05,17.50647]
[1776619100436,45.76,75289.49,10.5,0.15055,7e-05,17.50647]
[1776619102968,45.75,75299.71,10.5,0.15124,7e-05,17.56218]
[1776619105230,45.75,75303.56,10.5,0.15149,7e-05,17.58263]
[1776619108721,45.75,75317.44,10.5,0.15243,7e-05,17.65825]
[1776619110628,45.75,75324.9,10.5,0.15294,7e-05,17.69889]
[1776619110795,45.75,75324.73,10.5,0.15292,7e-05,17.69761]
[1776619111935,45.75,75324.3,10.5,0.15286,7e-05,17.69134]
[1776619112013,45.75,75324.3,10.5,0.15286,7e-05,17.69134]
[1776619112382,45.75,75326.69,10.5,0.15302,7e-05,17.7042]
[1776619116650,45.74,75328.75,10.5,0.15316,7e-05,17.71495]
[1776619122546,45.74,75332.34,10.5,0.15337,7e-05,17.73249]
[1776619122647,45.74,75332.26,10.5,0.15336,7e-05,17.73172]
[1776619128195,45.74,75333.82,10.5,0.15346,7e-05,17.73921]
[1776619133230,45.73,75334.92,10.5,0.15352,7e-05,17.74426]
[1776619138266,45.73,75331.2,10.5,0.15325,7e-05,17.72274]
[1776619142202,45.73,75330.02,10.5,0.15316,7e-05,17.71569]
[1776619142293,45.73,75312.04,10.5,0.15192,7e-05,17.61623]
[1776619146363,45.73,75308.25,10.5,0.15166,7e-05,17.59492]
[1776619146656,45.73,75302.72,10.5,0.15128,7e-05,17.56427]
[1776619146820,45.73,75302.72,10.5,0.15128,7e-05,17.56427]
[1776619147328,45.73,75294.3,10.5,0.1507,7e-05,17.51765]
[1776619151007,45.73,75298.11,10.5,0.15096,7e-05,17.53833]
[1776619152050,45.73,75296.81,10.5,0.15086,7e-05,17.53104]
[1776619152752,45.73,75296.72,10.5,0.15086,7e-05,17.53043]
[1776619156952,45.72,75298.18,10.5,0.15094,7e-05,17.53743]
[1776619159054,45.72,75300.65,10.5,0.15111,7e-05,17.55052]
[1776619162082,45.72,75303.82,10.5,0.15131,7e-05,17.56714]
[1776619165148,45.72,75304.65,10.5,0.15136,7e-05,17.57076]
[1776619165456,45.72,75306.98,10.5,0.15151,7e-05,17.58331]
[1776619167321,45.72,75308.05,10.5,0.15158,7e-05,17.58906]
[1776619170980,45.72,75312.06,10.5,0.15185,7e-05,17.61048]
[1776619171828,45.72,75310.38,10.5,0.15171,7e-05,17.59745]
[1776619173216,45.71,75310.2,10.5,0.15169,7e-05,17.59627]
[1776619173567,45.71,75310.2,10.5,0.15169,7e-05,17.59627]
[1776619173668,45.71,75310.78,10.5,0.15173,7e-05,17.5993]
[1776619178801,45.71,75310.2,10.5,0.15168,7e-05,17.59524]
[1776619183579,45.71,75304.66,10.5,0.15129,7e-05,17.564]
[1776619183641,45.71,75303.11,10.5,0.15118,7e-05,17.55531]
[1776619189624,45.71,75307.33,10.5,0.15146,7e-05,17.57757]
[1776619193583,45.71,75318.33,10.5,0.1522,7e-05,17.63773]
[1776619193653,45.71,75320.55,10.5,0.15235,7e-05,17.64973]
[1776619194400,45.71,75320.55,10.5,0.15235,7e-05,17.64973]
[1776619199696,45.7,75320.77,10.5,0.15236,7e-05,17.64988]
[1776619202599,45.7,75329.8,10.5,0.15297,7e-05,17.69942]
[1776619207755,45.7,75326.3,10.5,0.15272,7e-05,17.67919]
[1776619214806,45.7,75330.45,10.5,0.153,7e-05,17.70137]
[1776619220366,45.7,75339.11,10.5,0.15359,7e-05,17.74876]
[1776619223280,45.7,75343.87,10.5,0.15391,7e-05,17.77438]
[1776619224020,45.7,75346.08,10.5,0.15406,7e-05,17.7864]
[1776619226926,45.69,75341.88,10.5,0.15376,7e-05,17.7628]
[1776619233548,45.69,75342.4,10.5,0.15376,7e-05,17.76122]
[1776619233645,45.69,75342.4,10.5,0.15376,7e-05,17.76122]
[1776619234021,45.69,75342.04,10.5,0.15373,7e-05,17.75896]
[1776619239994,45.69,75329.57,10.5,0.15286,7e-05,17.689]
[1776619245052,45.69,75330.21,10.5,0.1529,7e-05,17.69191]
[1776619251125,45.69,75326.67,10.5,0.15264,7e-05,17.67151]
[1776619257552,45.68,75335.14,10.5,0.15321,7e-05,17.71726]
[1776619258174,45.68,75337.39,10.5,0.15336,7e-05,17.7293]
[1776619263142,45.68,75343.81,10.5,0.15379,7e-05,17.76355]
[1776619264081,45.68,75352.23,10.5,0.15437,7e-05,17.80986]
[1776619268175,45.68,75339.92,10.5,0.15351,7e-05,17.74089]
[1776619272230,45.67,75322.47,10.5,0.15229,7e-05,17.64336]
[1776619277267,45.67,75330.14,10.5,0.1528,7e-05,17.68491]
[1776619282302,45.67,75333.95,10.5,0.15306,7e-05,17.70508]
[1776619287337,45.67,75333.9,10.5,0.15304,7e-05,17.70386]
[1776619292372,45.67,75334.32,10.5,0.15303,7e-05,17.7017]
[1776619297407,45.66,75335.76,10.5,0.15312,7e-05,17.70878]
[1776619302442,45.66,75342.68,10.5,0.15359,7e-05,17.74619]
[1776619307129,45.66,75345.46,10.5,0.15377,7e-05,17.76066]
[1776619308993,45.66,75350.12,10.5,0.15409,7e-05,17.78619]
[1776619309174,45.66,75350.12,10.5,0.15409,7e-05,17.78619]
[1776619309544,45.66,75350.12,10.5,0.15409,7e-05,17.78619]
[1776619314981,45.66,75359.66,10.5,0.15474,7e-05,17.83791]
[1776619315188,45.66,75359.66,10.5,0.15474,7e-05,17.83791]
[1776619316411,45.66,75368.97,10.5,0.15538,7e-05,17.88935]
[1776619318901,45.66,75369.16,10.5,0.15539,7e-05,17.89011]
[1776619319092,45.66,75370.97,10.5,0.15552,7e-05,17.89998]
[1776619319874,45.65,75373.41,10.5,0.15569,7e-05,17.91345]
[1776619320878,45.65,75386.58,10.5,0.15661,7e-05,17.98633]
[1776619320980,45.65,75386.58,10.5,0.15661,7e-05,17.98633]
[1776619321050,45.65,75386.58,10.5,0.15661,7e-05,17.98633]
[1776619321063,45.65,75386.58,10.5,0.15661,7e-05,17.98633]
[1776619321132,45.65,75386.58,10.5,0.15661,7e-05,17.98633]
[1776619321142,45.65,75386.58,10.5,0.15661,7e-05,17.98633]
[1776619321979,45.65,75396.41,10.5,0.1573,7e-05,18.04074]
[1776619322136,45.65,75396.41,10.5,0.1573,7e-05,18.04074]
[1776619322706,45.65,75396.41,10.5,0.1573,7e-05,18.04074]
[1776619323915,45.65,75406.54,10.5,0.15801,7e-05,18.09675]
[1776619324430,45.65,75409.52,10.5,0.15822,7e-05,18.11306]
[1776619329479,45.65,75402.78,10.5,0.15773,7e-05,18.07471]
[1776619331811,45.65,75398.91,10.5,0.15745,7e-05,18.05297]
[1776619336219,45.65,75396.87,10.5,0.1573,7e-05,18.041]
[1776619337306,45.65,75386.06,10.5,0.15654,7e-05,17.981]
[1776619339543,45.65,75380.29,10.5,0.15614,7e-05,17.94902]
[1776619339646,45.65,75380.29,10.5,0.15614,7e-05,17.94902]
[1776619341009,45.65,75378.84,10.5,0.15603,7e-05,17.94099]
[1776619342096,45.65,75370.31,10.5,0.15544,7e-05,17.89376]
[1776619341720,45.65,75362.73,10.5,0.15491,7e-05,17.85181]
[1776619342869,45.65,75368.85,10.5,0.15534,7e-05,17.88575]
[1776619348307,45.65,75375.08,10.5,0.15577,7e-05,17.92032]
[1776619353804,45.65,75372.63,10.5,0.15558,7e-05,17.903]
[1776619356707,45.65,75368.03,10.5,0.15525,7e-05,17.87727]
[1776619361863,45.64,75358.38,10.5,0.15456,7e-05,17.82223]
[1776619366899,45.64,75356.59,10.5,0.15442,7e-05,17.81111]
[1776619368949,45.64,75356.22,10.5,0.15439,7e-05,17.80882]
[1776619369563,45.64,75356.22,10.5,0.15439,7e-05,17.80858]
[1776619374918,45.64,75345.33,10.5,0.15362,7e-05,17.74737]
[1776619378148,45.64,75344.69,10.5,0.15357,7e-05,17.74323]
[1776619378973,45.64,75344.69,10.5,0.15357,7e-05,17.74323]
[1776619379540,45.64,75337.3,10.5,0.15305,7e-05,17.70203]
[1776619381136,45.64,75331.95,10.5,0.15267,7e-05,17.67197]
[1776619382327,45.63,75331.14,10.5,0.15262,7e-05,17.66729]
[1776619387003,45.63,75331.53,10.5,0.15263,7e-05,17.66872]
[1776619391180,45.63,75330.29,10.5,0.15253,7e-05,17.66073]
[1776619393738,45.63,75327.82,10.5,0.15236,7e-05,17.64672]
[1776619393867,45.63,75327.82,10.5,0.15236,7e-05,17.64672]
[1776619393872,45.63,75327.82,10.5,0.15236,7e-05,17.64672]
[1776619394091,45.63,75313.06,10.5,0.15134,7e-05,17.5649]
[1776619394200,45.63,75313.06,10.5,0.15134,7e-05,17.5649]
[1776619401124,45.63,75321.88,10.5,0.15194,7e-05,17.61309]
[1776619401899,45.63,75320.85,10.5,0.15187,7e-05,17.60724]
[1776619403933,45.63,75319.97,10.5,0.1518,7e-05,17.60209]
[1776619404021,45.63,75319.86,10.5,0.15179,7e-05,17.60122]
[1776619409186,45.62,75319.55,10.5,0.15176,7e-05,17.59873]
[1776619414235,45.62,75319.05,10.5,0.15169,7e-05,17.59129]
[1776619420279,45.62,75319.22,10.5,0.15169,7e-05,17.59152]
[1776619426320,45.62,75317.36,10.5,0.15154,7e-05,17.57928]
[1776619431356,45.61,75314.28,10.5,0.15131,7e-05,17.56091]
[1776619436534,45.61,75310.26,10.5,0.15102,7e-05,17.5377]
[1776619442434,45.61,75307.53,10.5,0.15081,7e-05,17.52083]
[1776619445953,45.6,75307.02,10.5,0.15077,7e-05,17.5176]
[1776619452505,45.6,75307.86,10.5,0.15081,7e-05,17.52057]
[1776619455283,45.6,75307.64,10.5,0.15078,7e-05,17.51892]
[1776619456865,45.6,75307.64,10.5,0.15078,7e-05,17.51892]
[1776619463934,45.6,75308.56,10.5,0.15083,7e-05,17.52252]
[1776619469630,45.59,75307.54,10.5,0.15074,7e-05,17.5151]
[1776619477687,45.59,75307.01,10.5,0.15065,7e-05,17.50689]
[1776619483728,45.59,75307.66,10.5,0.15068,7e-05,17.50921]
[1776619487074,45.58,75307.03,10.5,0.15063,7e-05,17.5055]
[1776619487149,45.58,75307.03,10.5,0.15063,7e-05,17.5055]
[1776619487154,45.58,75307.03,10.5,0.15063,7e-05,17.5055]
[1776619487165,45.58,75307.03,10.5,0.15063,7e-05,17.50508]
[1776619487352,45.58,75307.03,10.5,0.15063,7e-05,17.50508]
[1776619487377,45.58,75307.03,10.5,0.15063,7e-05,17.50508]
[1776619487757,45.58,75289.87,10.5,0.14945,7e-05,17.40972]
[1776619490812,45.58,75288.11,10.5,0.14932,7e-05,17.39943]
[1776619490924,45.58,75288.11,10.5,0.14932,7e-05,17.39943]
[1776619491128,45.58,75288.11,10.5,0.14932,7e-05,17.39943]
[1776619491441,45.58,75285.56,10.5,0.14915,7e-05,17.38506]
[1776619492269,45.58,75274.96,10.5,0.14842,7e-05,17.3262]
[1776619492486,45.58,75274.96,10.5,0.14842,7e-05,17.3262]
[1776619493213,45.58,75274.96,10.5,0.14842,7e-05,17.3262]
[1776619493545,45.58,75266.96,10.5,0.14788,7e-05,17.28181]
[1776619494163,45.58,75266.96,10.5,0.14788,7e-05,17.28181]
[1776619494190,45.58,75266.96,10.5,0.14788,7e-05,17.28181]
[1776619493894,45.58,75263.72,10.5,0.14766,7e-05,17.26379]
[1776619494477,45.58,75263.72,10.5,0.14766,7e-05,17.26379]
[1776619494983,45.58,75263.72,10.5,0.14766,7e-05,17.26379]
[1776619495207,45.58,75239.28,10.5,0.14601,7e-05,17.12856]
[1776619495254,45.58,75239.28,10.5,0.14601,7e-05,17.12856]
[1776619495270,45.58,75239.28,10.5,0.14601,7e-05,17.12856]
[1776619495813,45.58,75234.57,10.5,0.14569,7e-05,17.10233]
[1776619496777,45.58,75234.57,10.5,0.14569,7e-05,17.10233]
[1776619497394,45.58,75233.48,10.5,0.14561,7e-05,17.09613]
[1776619498060,45.58,75233.48,10.5,0.14561,7e-05,17.09613]
[1776619501660,45.58,75233.14,10.5,0.14558,7e-05,17.09361]
[1776619501870,45.58,75233.14,10.5,0.14558,7e-05,17.09361]
[1776619503656,45.58,75241.57,10.5,0.14614,7e-05,17.13981]
[1776619504137,45.58,75241.57,10.5,0.14614,7e-05,17.13981]
[1776619504216,45.58,75238.32,10.5,0.14592,7e-05,17.12164]
[1776619508937,45.57,75225.57,10.5,0.14506,7e-05,17.05071]
[1776619509975,45.57,75225.57,10.5,0.14506,7e-05,17.05071]
[1776619511726,45.57,75230.1,10.5,0.14536,7e-05,17.07556]
[1776619512818,45.57,75235.37,10.5,0.14571,7e-05,17.10454]
[1776619514046,45.57,75237.06,10.5,0.14583,7e-05,17.11372]
[1776619520018,45.57,75238.3,10.5,0.14589,7e-05,17.11931]
[1776619520877,45.57,75238.3,10.5,0.14589,7e-05,17.11931]
[1776619524871,45.57,75222.88,10.5,0.14485,7e-05,17.03372]
[1776619529360,45.57,75216.41,10.5,0.14442,7e-05,16.99794]
[1776619529446,45.57,75216.41,10.5,0.14442,7e-05,16.99794]
[1776619534588,45.57,75211.53,10.5,0.14408,7e-05,16.96773]
[1776619540162,45.57,75201.15,10.5,0.14339,7e-05,16.91111]
[1776619544191,45.57,75213.44,10.5,0.14422,7e-05,16.97932]
[1776619547434,45.57,75216.17,10.5,0.1444,7e-05,16.99451]
[1776619553253,45.57,75225.66,10.5,0.14503,7e-05,17.04667]
[1776619560302,45.57,75225.5,10.5,0.14502,7e-05,17.04544]
[1776619565347,45.57,75210.95,10.5,0.14404,7e-05,16.96494]
[1776619566804,45.57,75210.95,10.5,0.14404,7e-05,16.96494]
[1776619572494,45.57,75204.34,10.5,0.14361,7e-05,16.92908]
[1776619578112,45.57,75210.56,10.5,0.14403,7e-05,16.96399]
[1776619583156,45.57,75198.05,10.5,0.14321,7e-05,16.89564]
[1776619586931,45.58,75197.92,10.5,0.14321,7e-05,16.89581]
[1776619587043,45.58,75197.92,10.5,0.14321,7e-05,16.89581]
[1776619589622,45.58,75202.54,10.5,0.14352,7e-05,16.92163]
[1776619589772,45.58,75202.54,10.5,0.14352,7e-05,16.92163]
[1776619589966,45.58,75202.54,10.5,0.14352,7e-05,16.92163]
[1776619590083,45.58,75202.54,10.5,0.14352,7e-05,16.92163]
[1776619590122,45.58,75202.54,10.5,0.14352,7e-05,16.92163]
[1776619590195,45.58,75202.54,10.5,0.14352,7e-05,16.92163]
[1776619590360,45.58,75204.7,10.5,0.14367,7e-05,16.9338]
[1776619590703,45.58,75204.7,10.5,0.14367,7e-05,16.9338]
[1776619591087,45.58,75247.43,10.5,0.1465,7e-05,17.16623]
[1776619592940,45.58,75248.85,10.5,0.1466,7e-05,17.17395]
[1776619596420,45.58,75250.26,10.5,0.14668,7e-05,17.18083]
[1776619596871,45.58,75250.26,10.5,0.14668,7e-05,17.18083]
[1776619597247,45.58,75250.56,10.5,0.1467,7e-05,17.18235]
[1776619597706,45.58,75250.56,10.5,0.1467,7e-05,17.18235]
[1776619598018,45.58,75250.56,10.5,0.1467,7e-05,17.18235]
[1776619598037,45.58,75250.56,10.5,0.1467,7e-05,17.18235]
[1776619599849,45.58,75251.99,10.5,0.1468,7e-05,17.19033]
[1776619600282,45.58,75252.33,10.5,0.14682,7e-05,17.19225]
[1776619600563,45.58,75252.33,10.5,0.14682,7e-05,17.19225]
[1776619601855,45.58,75252.52,10.5,0.14683,7e-05,17.19322]
[1776619607643,45.57,75259.88,10.5,0.14731,7e-05,17.23266]
[1776619611722,45.57,75261.04,10.5,0.14738,7e-05,17.23838]
[1776619617713,45.57,75261.21,10.5,0.14737,7e-05,17.23769]
[1776619618414,45.57,75261.21,10.5,0.14737,7e-05,17.23769]
[1776619618451,45.57,75261.21,10.5,0.14737,7e-05,17.23769]
[1776619621874,45.57,75270.12,10.5,0.14797,7e-05,17.28638]
[1776619621904,45.57,75270.12,10.5,0.14797,7e-05,17.28638]
[1776619626970,45.56,75270.46,10.5,0.14798,7e-05,17.28744]
[1776619634835,45.56,75273.58,10.5,0.14818,7e-05,17.30333]
[1776619638034,45.56,75278.83,10.5,0.14853,7e-05,17.33205]
[1776619639328,45.56,75281.64,10.5,0.14872,7e-05,17.34741]
[1776619643165,45.56,75281.61,10.5,0.14871,7e-05,17.34644]
[1776619643322,45.56,75281.61,10.5,0.14871,7e-05,17.34644]
[1776619643333,45.56,75282.03,10.5,0.14873,7e-05,17.34856]
[1776619643900,45.56,75299.33,10.5,0.14991,7e-05,17.44425]
[1776619644657,45.56,75299.33,10.5,0.14991,7e-05,17.44425]
[1776619646146,45.56,75289.44,10.5,0.14923,7e-05,17.38933]
[1776619646404,45.56,75285.51,10.5,0.14896,7e-05,17.36748]
[1776619651956,45.56,75275.64,10.5,0.14826,7e-05,17.30893]
[1776619654383,45.56,75273.88,10.5,0.14814,7e-05,17.29919]
[1776619654790,45.56,75273.77,10.5,0.14814,7e-05,17.29859]
[1776619654839,45.56,75273.77,10.5,0.14814,7e-05,17.29859]
[1776619654977,45.56,75273.71,10.5,0.14813,7e-05,17.29805]
[1776619660012,45.55,75273.4,10.5,0.14809,7e-05,17.29476]
[1776619665047,45.55,75270.76,10.5,0.14789,7e-05,17.27858]
[1776619670082,45.55,75260.8,10.5,0.1472,7e-05,17.22223]
[1776619672664,45.54,75261.02,10.5,0.14721,7e-05,17.22298]
[1776619676934,45.54,75260.0,10.5,0.14713,7e-05,17.21665]
[1776619682165,45.54,75269.37,10.5,0.14774,7e-05,17.26666]
[1776619685643,45.54,75269.52,10.5,0.14774,7e-05,17.26663]
[1776619690422,45.53,75270.57,10.5,0.1478,7e-05,17.27138]
[1776619697154,45.53,75271.3,10.5,0.14783,7e-05,17.27431]
[1776619698025,45.53,75271.6,10.5,0.14785,7e-05,17.27584]
[1776619703318,45.53,75283.4,10.5,0.14864,7e-05,17.34039]
[1776619703801,45.53,75283.4,10.5,0.14864,7e-05,17.34039]
[1776619705059,45.53,75284.01,10.5,0.14868,7e-05,17.34358]
[1776619705071,45.53,75284.01,10.5,0.14868,7e-05,17.34358]
[1776619705144,45.53,75284.01,10.5,0.14868,7e-05,17.34358]
[1776619705332,45.53,75287.88,10.5,0.14894,7e-05,17.36482]
[1776619710367,45.53,75289.46,10.5,0.14905,7e-05,17.37324]
[1776619712588,45.53,75286.91,10.5,0.14885,7e-05,17.35542]
[1776619716053,45.53,75285.44,10.5,0.14875,7e-05,17.34715]
[1776619716409,45.53,75285.41,10.5,0.14874,7e-05,17.34667]
[1776619721859,45.51,75285.18,10.5,0.14864,7e-05,17.33913]
[1776619727486,45.49,75290.46,10.5,0.14886,7e-05,17.3575]
[1776619732740,45.48,75290.68,10.5,0.14885,7e-05,17.35649]
[1776619734350,45.48,75303.5,10.5,0.14972,7e-05,17.42694]
[1776619739570,45.48,75307.44,10.5,0.14997,7e-05,17.44735]
[1776619745028,45.47,75297.12,10.5,0.14925,7e-05,17.38908]
[1776619751380,45.47,75294.73,10.5,0.14907,7e-05,17.37463]
[1776619751630,45.47,75294.37,10.5,0.14904,7e-05,17.37227]
[1776619751654,45.47,75293.97,10.5,0.14902,7e-05,17.37005]
[1776619757120,45.47,75294.4,10.5,0.14903,7e-05,17.37146]
[1776619762732,45.47,75294.1,10.5,0.149,7e-05,17.36862]
[1776619768195,45.46,75294.3,10.5,0.149,7e-05,17.36916]
[1776619771398,45.46,75294.51,10.5,0.14901,7e-05,17.36939]
[1776619771672,45.46,75294.51,10.5,0.14898,7e-05,17.36564]
[1776619773187,45.46,75294.25,10.5,0.14896,7e-05,17.36402]
[1776619774065,45.46,75294.21,10.5,0.14895,7e-05,17.36362]
[1776619775298,45.46,75294.21,10.5,0.14895,7e-05,17.36344]
[1776619783117,45.46,75294.62,10.5,0.14897,7e-05,17.36485]
[1776619783870,45.46,75294.95,10.5,0.14898,7e-05,17.36599]
[1776619783968,45.46,75294.95,10.5,0.14898,7e-05,17.36581]
[1776619789921,45.46,75295.2,10.5,0.14899,7e-05,17.36635]
[1776619795005,45.45,75295.23,10.5,0.14899,7e-05,17.36637]
[1776619800120,45.45,75295.23,10.5,0.14898,7e-05,17.36581]
[1776619802141,45.45,75307.13,10.5,0.14978,7e-05,17.43092]
[1776619805114,45.45,75303.67,10.5,0.14954,7e-05,17.41107]
[1776619805238,45.45,75305.54,10.5,0.14966,7e-05,17.42124]
[1776619807187,45.45,75306.76,10.5,0.14974,7e-05,17.42783]
[1776619807330,45.45,75306.76,10.5,0.14974,7e-05,17.42783]
[1776619815188,45.45,75296.31,10.5,0.14902,7e-05,17.36889]
[1776619815224,45.45,75296.59,10.5,0.14903,7e-05,17.37022]
[1776619820546,45.44,75305.78,10.5,0.14965,7e-05,17.42062]
[1776619825193,45.44,75307.82,10.5,0.14978,7e-05,17.43081]
[1776619825294,45.44,75307.82,10.5,0.14977,7e-05,17.43057]
[1776619831208,45.44,75313.01,10.5,0.15009,7e-05,17.45447]
[1776619840271,45.43,75313.81,10.5,0.15011,7e-05,17.45654]
[1776619842369,45.43,75313.81,10.5,0.15011,7e-05,17.45654]
[1776619842456,45.43,75313.81,10.5,0.15011,7e-05,17.45654]
[1776619850350,45.43,75327.55,10.5,0.15102,7e-05,17.5297]
[1776619852428,45.42,75327.58,10.5,0.15101,7e-05,17.5295]
[1776619852433,45.42,75327.58,10.5,0.15101,7e-05,17.5295]
[1776619855559,45.42,75332.81,10.5,0.15136,7e-05,17.55744]
[1776619856884,45.42,75335.75,10.5,0.15155,7e-05,17.57296]
[1776619860654,45.42,75350.01,10.5,0.15252,7e-05,17.65038]
[1776619860886,45.42,75350.01,10.5,0.15252,7e-05,17.65038]
[1776619861484,45.42,75351.03,10.5,0.15258,7e-05,17.6557]
[1776619862395,45.42,75351.03,10.5,0.15258,7e-05,17.6557]
[1776619863052,45.41,75349.88,10.5,0.1525,7e-05,17.64912]
[1776619863440,45.41,75349.88,10.5,0.1525,7e-05,17.64912]
[1776619867776,45.41,75350.87,10.5,0.15255,7e-05,17.65352]
[1776619867902,45.41,75350.87,10.5,0.15255,7e-05,17.65352]
[1776619868003,45.41,75350.87,10.5,0.15255,7e-05,17.65333]
[1776619869230,45.41,75350.87,10.5,0.15255,7e-05,17.65333]
[1776619870762,45.41,75356.6,10.5,0.15294,7e-05,17.68474]
[1776619877543,45.41,75373.49,10.5,0.15409,7e-05,17.7765]
[1776619877795,45.41,75373.49,10.5,0.15409,7e-05,17.7765]
[1776619878417,45.41,75373.49,10.5,0.15409,7e-05,17.7765]
[1776619878561,45.41,75373.49,10.5,0.15409,7e-05,17.7765]
[1776619878550,45.4,75373.56,10.5,0.15409,7e-05,17.77653]
[1776619883585,45.4,75376.49,10.5,0.15427,7e-05,17.79109]
[1776619886734,45.4,75371.34,10.5,0.1539,7e-05,17.76145]
[1776619890098,45.4,75372.63,10.5,0.15398,7e-05,17.768]
[1776619890125,45.4,75372.63,10.5,0.15397,7e-05,17.76737]
[1776619895668,45.39,75370.1,10.5,0.15375,7e-05,17.74809]
[1776619900704,45.39,75372.4,10.5,0.15389,7e-05,17.75927]
[1776619906073,45.38,75368.56,10.5,0.15361,7e-05,17.73668]
[1776619908951,45.38,75369.25,10.5,0.15364,7e-05,17.73964]
[1776619909412,45.38,75369.25,10.5,0.15364,7e-05,17.73964]
[1776619910645,45.38,75369.6,10.5,0.15366,7e-05,17.74099]
[1776619913383,45.38,75378.07,10.5,0.15424,7e-05,17.78754]
[1776619913621,45.38,75379.41,10.5,0.15433,7e-05,17.79431]
[1776619915278,45.38,75382.22,10.5,0.15452,7e-05,17.80967]
[1776619921851,45.37,75374.27,10.5,0.15394,7e-05,17.76357]
[1776619926886,45.37,75382.92,10.5,0.15453,7e-05,17.8104]
[1776619931295,45.37,75391.15,10.5,0.15509,7e-05,17.85534]
[1776619932042,45.37,75389.48,10.5,0.15497,7e-05,17.84539]
[1776619933220,45.37,75388.47,10.5,0.15489,7e-05,17.83943]
[1776619933389,45.37,75388.47,10.5,0.15489,7e-05,17.83943]
[1776619933490,45.37,75382.5,10.5,0.15447,7e-05,17.80586]
[1776619933936,45.37,75370.13,10.5,0.15361,7e-05,17.73699]
[1776619936916,45.36,75367.43,10.5,0.15341,7e-05,17.72093]
[1776619937000,45.36,75367.43,10.5,0.15341,7e-05,17.72093]
[1776619937435,45.36,75367.43,10.5,0.15341,7e-05,17.72093]
[1776619938047,45.36,75364.78,10.5,0.15322,7e-05,17.70589]
[1776619938053,45.36,75364.78,10.5,0.15322,7e-05,17.70589]
[1776619938629,45.36,75347.33,10.5,0.152,7e-05,17.60847]
[1776619939598,45.36,75347.33,10.5,0.152,7e-05,17.60847]
[1776619940039,45.36,75346.76,10.5,0.15196,7e-05,17.60501]
[1776619941113,45.36,75341.28,10.5,0.15157,7e-05,17.57423]
[1776619942063,45.36,75337.18,10.5,0.15129,7e-05,17.55117]
[1776619948380,45.36,75331.78,10.5,0.1509,7e-05,17.51994]
[1776619948394,45.36,75331.78,10.5,0.1509,7e-05,17.51994]
[1776619954076,45.35,75332.48,10.5,0.1509,7e-05,17.51818]
[1776619960134,45.35,75333.06,10.5,0.15092,7e-05,17.52043]
[1776619966160,45.34,75335.57,10.5,0.15106,7e-05,17.53142]
[1776619971898,45.34,75336.03,10.5,0.15107,7e-05,17.53262]
[1776619977236,45.33,75335.41,10.5,0.151,7e-05,17.52682]
[1776619981210,45.33,75335.41,10.5,0.151,7e-05,17.52682]
[1776619981629,45.33,75335.41,10.5,0.151,7e-05,17.52682]
[1776619981718,45.33,75328.9,10.5,0.15053,7e-05,17.48928]
[1776619982392,45.33,75328.9,10.5,0.15053,7e-05,17.48928]
[1776619982837,45.33,75321.79,10.5,0.15004,7e-05,17.44937]
[1776619983823,45.33,75322.61,10.5,0.15009,7e-05,17.45363]
[1776619989324,45.32,75331.97,10.5,0.15071,7e-05,17.50361]
[1776619991654,45.32,75331.97,10.5,0.15071,7e-05,17.50361]
[1776619992345,45.32,75329.47,10.5,0.15052,7e-05,17.48863]
[1776619997380,45.32,75330.18,10.5,0.15055,7e-05,17.49106]
[1776620001380,45.32,75330.18,10.5,0.15055,7e-05,17.49106]
[1776620001424,45.32,75330.18,10.5,0.15055,7e-05,17.49106]
[1776620001659,45.32,75330.18,10.5,0.15055,7e-05,17.49106]
[1776620001671,45.32,75326.68,10.5,0.1503,7e-05,17.47037]
[1776620002134,45.32,75326.68,10.5,0.1503,7e-05,17.47037]
[1776620002415,45.31,75309.48,10.5,0.14911,7e-05,17.37432]
[1776620003403,45.31,75309.48,10.5,0.14911,7e-05,17.37432]
[1776620003428,45.31,75309.48,10.5,0.14911,7e-05,17.37432]
[1776620005096,45.31,75298.84,10.5,0.14838,7e-05,17.31476]
[1776620006838,45.31,75298.86,10.5,0.14837,7e-05,17.31449]
[1776620012204,45.31,75296.74,10.5,0.14819,7e-05,17.29798]
[1776620016530,45.31,75292.7,10.5,0.1479,7e-05,17.27466]
[1776620017101,45.31,75287.28,10.5,0.14753,7e-05,17.24435]
[1776620017945,45.31,75286.06,10.5,0.14745,7e-05,17.23743]
[1776620018293,45.31,75286.06,10.5,0.14745,7e-05,17.23743]
[1776620019814,45.31,75283.11,10.5,0.14724,7e-05,17.22078]
[1776620020015,45.31,75283.11,10.5,0.14724,7e-05,17.22078]
[1776620020304,45.31,75283.11,10.5,0.14724,7e-05,17.22078]
[1776620020613,45.31,75268.02,10.5,0.14622,7e-05,17.13683]
[1776620021660,45.31,75268.02,10.5,0.14622,7e-05,17.13683]
[1776620021762,45.31,75262.52,10.5,0.14585,7e-05,17.10629]
[1776620027596,45.3,75268.2,10.5,0.14622,7e-05,17.13694]
[1776620031178,45.3,75267.31,10.5,0.14615,7e-05,17.13154]
[1776620031624,45.3,75268.06,10.5,0.1462,7e-05,17.13555]
[1776620036661,45.3,75262.91,10.5,0.14585,7e-05,17.1064]
[1776620037829,45.3,75259.9,10.5,0.14564,7e-05,17.08961]
[1776620038675,45.3,75251.57,10.5,0.14508,7e-05,17.04328]
[1776620040067,45.3,75249.26,10.5,0.14492,7e-05,17.03043]
[1776620040467,45.3,75249.26,10.5,0.14492,7e-05,17.03043]
[1776620045728,45.3,75241.86,10.5,0.14443,7e-05,16.98956]
[1776620050763,45.3,75236.83,10.5,0.1441,7e-05,16.96206]
[1776620055798,45.3,75234.0,10.5,0.14391,7e-05,16.94683]
[1776620057322,45.3,75232.95,10.5,0.14384,7e-05,16.94112]
[1776620059270,45.3,75230.31,10.5,0.14367,7e-05,16.92673]
[1776620059280,45.3,75230.31,10.5,0.14367,7e-05,16.92673]
[1776620059541,45.3,75230.31,10.5,0.14367,7e-05,16.92673]
[1776620061547,45.31,75230.05,10.5,0.14365,7e-05,16.92542]
[1776620066309,45.3,75229.42,10.5,0.1436,7e-05,16.92107]
[1776620068360,45.3,75228.46,10.5,0.14353,7e-05,16.91539]
[1776620069715,45.3,75211.53,10.5,0.1424,7e-05,16.82118]
[1776620071582,45.3,75196.34,10.5,0.14137,7e-05,16.73361]
[1776620077515,45.3,75194.69,10.5,0.14126,7e-05,16.72483]
[1776620082293,45.3,75194.44,10.5,0.14125,7e-05,16.72386]
[1776620085619,45.3,75192.77,10.5,0.14114,7e-05,16.71477]
[1776620085745,45.3,75192.89,10.5,0.14115,7e-05,16.71539]
[1776620086192,45.3,75192.89,10.5,0.14115,7e-05,16.71539]
[1776620086223,45.3,75192.89,10.5,0.14115,7e-05,16.71539]
[1776620086462,45.3,75174.38,10.5,0.13993,7e-05,16.61297]
[1776620087370,45.3,75162.08,10.5,0.13912,7e-05,16.545]
[1776620093066,45.3,75161.65,10.5,0.13909,7e-05,16.54231]
[1776620093862,45.3,75161.65,10.5,0.13909,7e-05,16.54231]
[1776620095342,45.3,75167.24,10.5,0.13946,7e-05,16.57317]
[1776620096438,45.3,75167.69,10.5,0.13949,7e-05,16.57567]
[1776620096769,45.3,75167.69,10.5,0.13949,7e-05,16.57567]
[1776620100350,45.3,75177.43,10.5,0.14013,7e-05,16.62971]
[1776620102932,45.3,75169.44,10.5,0.1396,7e-05,16.58566]
[1776620104224,45.3,75163.36,10.5,0.13921,7e-05,16.55214]
[1776620104527,45.3,75163.36,10.5,0.13921,7e-05,16.55214]
[1776620104537,45.3,75163.36,10.5,0.13921,7e-05,16.55214]
[1776620104740,45.3,75163.36,10.5,0.13921,7e-05,16.55214]
[1776620104910,45.3,75161.96,10.5,0.13912,7e-05,16.54452]
[1776620105738,45.3,75145.02,10.5,0.13801,7e-05,16.45096]
[1776620106362,45.3,75145.02,10.5,0.13801,7e-05,16.45096]
[1776620110628,45.31,75140.35,10.5,0.13771,7e-05,16.42566]
[1776620110703,45.31,75140.35,10.5,0.13771,7e-05,16.42566]
[1776620110723,45.31,75136.45,10.5,0.13746,7e-05,16.40428]
[1776620111650,45.31,75136.45,10.5,0.13746,7e-05,16.40428]
[1776620111918,45.31,75128.5,10.5,0.13694,6e-05,16.36044]
[1776620114600,45.31,75119.9,10.5,0.13639,6e-05,16.31313]
[1776620115599,45.31,75124.23,10.5,0.13667,6e-05,16.33707]
[1776620115686,45.31,75124.23,10.5,0.13667,6e-05,16.33707]
[1776620115796,45.31,75125.59,10.5,0.13676,6e-05,16.3446]
[1776620116069,45.31,75125.59,10.5,0.13676,6e-05,16.3446]
[1776620116258,45.31,75125.59,10.5,0.13676,6e-05,16.3446]
[1776620116532,45.31,75125.59,10.5,0.13676,6e-05,16.3446]
[1776620116706,45.31,75125.59,10.5,0.13676,6e-05,16.3446]
[1776620116734,45.31,75172.58,10.5,0.13982,7e-05,16.60407]
[1776620117035,45.31,75172.58,10.5,0.13982,7e-05,16.60407]
[1776620119228,45.31,75175.31,10.5,0.14,7e-05,16.61893]
[1776620119273,45.31,75178.43,10.5,0.1402,7e-05,16.63605]
[1776620124558,45.31,75180.4,10.5,0.14034,7e-05,16.64715]
[1776620124921,45.31,75180.24,10.5,0.14033,7e-05,16.6463]
[1776620124937,45.31,75180.24,10.5,0.14033,7e-05,16.6463]
[1776620125018,45.31,75180.24,10.5,0.14033,7e-05,16.6463]
[1776620130300,45.31,75180.06,10.5,0.14032,7e-05,16.64544]
[1776620132353,45.31,75180.1,10.5,0.14032,7e-05,16.64573]
[1776620133127,45.31,75180.1,10.5,0.1403,7e-05,16.64223]
[1776620134144,45.31,75180.13,10.5,0.1403,7e-05,16.64242]
[1776620134388,45.31,75180.13,10.5,0.1403,7e-05,16.64244]
[1776620135780,45.31,75180.13,10.5,0.1403,7e-05,16.64244]
[1776620135966,45.31,75180.3,10.5,0.14031,7e-05,16.64344]
[1776620135989,45.31,75180.3,10.5,0.14031,7e-05,16.64344]
[1776620136260,45.31,75180.3,10.5,0.14031,7e-05,16.64344]
[1776620136281,45.31,75180.3,10.5,0.14031,7e-05,16.64344]
[1776620136529,45.31,75180.3,10.5,0.14031,7e-05,16.64344]
[1776620136749,45.31,75180.3,10.5,0.14031,7e-05,16.64344]
[1776620136840,45.31,75228.13,10.5,0.14349,7e-05,16.90832]
[1776620137284,45.31,75228.13,10.5,0.14349,7e-05,16.90832]
[1776620138169,45.31,75229.03,10.5,0.14355,7e-05,16.91337]
[1776620138983,45.31,75229.09,10.5,0.14355,7e-05,16.91377]
[1776620142308,45.31,75228.56,10.5,0.14352,7e-05,16.91101]
[1776620143814,45.31,75228.75,10.5,0.14353,7e-05,16.91212]
[1776620144153,45.31,75226.17,10.5,0.14336,7e-05,16.89788]
[1776620144448,45.31,75206.04,10.5,0.14202,7e-05,16.78637]
[1776620146574,45.31,75203.69,10.5,0.14186,7e-05,16.77332]
[1776620146869,45.31,75203.69,10.5,0.14186,7e-05,16.77332]
[1776620149276,45.31,75196.35,10.5,0.14138,7e-05,16.73269]
[1776620150275,45.31,75194.49,10.5,0.14125,7e-05,16.72244]
[1776620151484,45.31,75192.57,10.5,0.14113,7e-05,16.71177]
[1776620151667,45.31,75192.57,10.5,0.14113,7e-05,16.71177]
[1776620153617,45.31,75190.88,10.5,0.14101,7e-05,16.70238]
[1776620154217,45.31,75199.21,10.5,0.14157,7e-05,16.74847]
[1776620154911,45.31,75199.21,10.5,0.14157,7e-05,16.74847]
[1776620158232,45.31,75199.99,10.5,0.14161,7e-05,16.7525]
[1776620163587,45.31,75187.53,10.5,0.14079,7e-05,16.68347]
[1776620165338,45.31,75188.58,10.5,0.14086,7e-05,16.6893]
[1776620169038,45.31,75202.1,10.5,0.14175,7e-05,16.76403]
[1776620169361,45.31,75202.1,10.5,0.14175,7e-05,16.76403]
[1776620170239,45.31,75208.59,10.5,0.14218,7e-05,16.79987]
[1776620174830,45.31,75221.08,10.5,0.14301,7e-05,16.86894]
[1776620180180,45.3,75224.39,10.5,0.14323,7e-05,16.88679]
[1776620184421,45.3,75221.85,10.5,0.14305,7e-05,16.87235]
[1776620185431,45.3,75218.88,10.5,0.14285,7e-05,16.85583]
[1776620185761,45.3,75218.88,10.5,0.14285,7e-05,16.85583]
[1776620185943,45.3,75218.88,10.5,0.14285,7e-05,16.85583]
[1776620187781,45.3,75214.96,10.5,0.14259,7e-05,16.83411]
[1776620193027,45.3,75218.76,10.5,0.14282,7e-05,16.85157]
[1776620193035,45.3,75218.76,10.5,0.14282,7e-05,16.85157]
[1776620193848,45.3,75219.46,10.5,0.14287,7e-05,16.85542]
[1776620198853,45.31,75215.72,10.5,0.14263,7e-05,16.83561]
[1776620202336,45.31,75215.65,10.5,0.14263,7e-05,16.8358]
[1776620202733,45.31,75215.65,10.5,0.14263,7e-05,16.8358]
[1776620205080,45.31,75214.88,10.5,0.14259,7e-05,16.8321]
[1776620210938,45.31,75203.7,10.5,0.14186,7e-05,16.77144]
[1776620213296,45.31,75203.41,10.5,0.14184,7e-05,16.77011]
[1776620213959,45.31,75203.34,10.5,0.14185,7e-05,16.77026]
[1776620214664,45.31,75203.34,10.5,0.14185,7e-05,16.77026]
[1776620215364,45.31,75199.12,10.5,0.14157,7e-05,16.74709]
[1776620220981,45.32,75193.43,10.5,0.1412,7e-05,16.71639]
[1776620223302,45.32,75211.93,10.5,0.14244,7e-05,16.81957]
[1776620224055,45.32,75211.93,10.5,0.14244,7e-05,16.81957]
[1776620223904,45.32,75214.34,10.5,0.1426,7e-05,16.83322]
[1776620229878,45.32,75219.2,10.5,0.14294,7e-05,16.86101]
[1776620235154,45.32,75208.68,10.5,0.14225,7e-05,16.80385]
[1776620235527,45.32,75208.68,10.5,0.14225,7e-05,16.80385]
[1776620235542,45.32,75208.23,10.5,0.14223,7e-05,16.80189]
[1776620242160,45.33,75216.42,10.5,0.14279,7e-05,16.84871]
[1776620244355,45.33,75216.49,10.5,0.1428,7e-05,16.84929]
[1776620244376,45.33,75216.66,10.5,0.14281,7e-05,16.85042]
[1776620249384,45.33,75216.2,10.5,0.14279,7e-05,16.84885]
[1776620253239,45.33,75203.61,10.5,0.14195,7e-05,16.77668]
[1776620258274,45.34,75212.24,10.5,0.14254,7e-05,16.82599]
[1776620263309,45.34,75202.2,10.5,0.14189,7e-05,16.77185]
[1776620264808,45.34,75202.2,10.5,0.14189,7e-05,16.77185]
[1776620264900,45.34,75202.75,10.5,0.14193,7e-05,16.77521]
[1776620265653,45.34,75202.75,10.5,0.14193,7e-05,16.77521]
[1776620270950,45.34,75203.41,10.5,0.14199,7e-05,16.78008]
[1776620281446,45.35,75202.86,10.5,0.14199,7e-05,16.77999]
[1776620287467,45.35,75203.68,10.5,0.14206,7e-05,16.78545]
[1776620287489,45.35,75203.35,10.5,0.14204,7e-05,16.78408]
[1776620295545,45.36,75202.36,10.5,0.142,7e-05,16.78067]
[1776620300340,45.36,75203.38,10.5,0.14208,7e-05,16.78733]
[1776620300855,45.36,75203.38,10.5,0.14208,7e-05,16.78733]
[1776620300890,45.36,75203.38,10.5,0.14208,7e-05,16.78733]
[1776620300895,45.36,75206.52,10.5,0.14229,7e-05,16.80495]
[1776620306866,45.36,75212.46,10.5,0.1427,7e-05,16.83892]
[1776620308256,45.36,75217.0,10.5,0.14301,7e-05,16.8645]
[1776620310110,45.36,75216.79,10.5,0.143,7e-05,16.8638]
[1776620310650,45.36,75204.27,10.5,0.14217,7e-05,16.79477]
[1776620311415,45.36,75204.27,10.5,0.14217,7e-05,16.79477]
[1776620316266,45.37,75203.48,10.5,0.14212,7e-05,16.78869]
[1776620316288,45.37,75203.48,10.5,0.14212,7e-05,16.78869]
[1776620321524,45.37,75206.11,10.5,0.14232,7e-05,16.80514]
[1776620321598,45.37,75206.11,10.5,0.14232,7e-05,16.80514]
[1776620326765,45.38,75206.63,10.5,0.14238,7e-05,16.81007]
[1776620328878,45.38,75207.45,10.5,0.14243,7e-05,16.81494]
[1776620334821,45.38,75215.0,10.5,0.14297,7e-05,16.85921]
[1776620335921,45.38,75215.0,10.5,0.14297,7e-05,16.85921]
[1776620336897,45.39,75214.6,10.5,0.14295,7e-05,16.85736]
[1776620338324,45.39,75213.6,10.5,0.14289,7e-05,16.85245]
[1776620343498,45.39,75205.48,10.5,0.14237,7e-05,16.8093]
[1776620347272,45.39,75197.36,10.5,0.14185,7e-05,16.76585]
[1776620347359,45.39,75197.36,10.5,0.14185,7e-05,16.76585]
[1776620347912,45.39,75188.22,10.5,0.14125,7e-05,16.71577]
[1776620350547,45.4,75186.59,10.5,0.14115,7e-05,16.70778]
[1776620350973,45.4,75186.59,10.5,0.14115,7e-05,16.70778]
[1776620351017,45.4,75194.92,10.5,0.14171,7e-05,16.75431]
[1776620354547,45.4,75196.0,10.5,0.1418,7e-05,16.76162]
[1776620359547,45.41,75206.16,10.5,0.1425,7e-05,16.81977]
[1776620365034,45.41,75206.84,10.5,0.14257,7e-05,16.82573]
[1776620370068,45.41,75205.2,10.5,0.14248,7e-05,16.81841]
[1776620375104,45.42,75206.36,10.5,0.14256,7e-05,16.823]
[1776620376959,45.42,75207.31,10.5,0.14263,7e-05,16.82859]
[1776620379941,45.42,75217.16,10.5,0.14329,7e-05,16.8841]
[1776620380429,45.42,75218.23,10.5,0.14337,7e-05,16.89035]
[1776620380445,45.42,75218.23,10.5,0.14337,7e-05,16.89035]
[1776620380825,45.42,75218.23,10.5,0.14337,7e-05,16.89035]
[1776620386617,45.43,75226.35,10.5,0.14393,7e-05,16.93666]
[1776620392223,45.43,75228.1,10.5,0.14407,7e-05,16.94819]
[1776620397258,45.43,75232.99,10.5,0.14441,7e-05,16.97649]
[1776620402556,45.44,75238.95,10.5,0.14483,7e-05,17.01047]
[1776620404106,45.44,75238.76,10.5,0.14482,7e-05,17.00959]
[1776620405813,45.44,75237.11,10.5,0.14471,7e-05,17.00063]
[1776620407849,45.44,75246.24,10.5,0.14532,7e-05,17.05154]
[1776620407993,45.44,75246.24,10.5,0.14532,7e-05,17.05154]
[1776620408738,45.44,75246.09,10.5,0.14532,7e-05,17.05121]
[1776620408999,45.44,75229.14,10.5,0.14419,7e-05,16.95754]
[1776620409422,45.44,75229.14,10.5,0.14419,7e-05,16.95754]
[1776620411086,45.44,75219.4,10.5,0.14354,7e-05,16.90393]
[1776620412371,45.44,75200.24,10.5,0.14228,7e-05,16.79901]
[1776620415488,45.44,75200.78,10.5,0.14232,7e-05,16.80277]
[1776620415919,45.44,75200.78,10.5,0.14232,7e-05,16.80277]
[1776620416121,45.44,75200.78,10.5,0.14232,7e-05,16.80277]
[1776620416127,45.44,75200.71,10.5,0.14232,7e-05,16.80276]
[1776620416883,45.44,75200.71,10.5,0.14232,7e-05,16.80276]
[1776620417295,45.44,75192.56,10.5,0.14179,7e-05,16.75815]
[1776620422304,45.45,75186.15,10.5,0.14139,7e-05,16.72521]
[1776620422442,45.45,75189.94,10.5,0.14165,7e-05,16.74664]
[1776620423648,45.45,75189.94,10.5,0.14165,7e-05,16.74664]
[1776620423694,45.45,75191.71,10.5,0.14177,7e-05,16.75665]
[1776620424311,45.45,75191.71,10.5,0.14177,7e-05,16.75665]
[1776620424725,45.45,75191.71,10.5,0.14177,7e-05,16.75665]
[1776620428325,45.46,75197.81,10.5,0.14219,7e-05,16.79204]
[1776620428484,45.46,75198.24,10.5,0.14223,7e-05,16.79484]
[1776620432959,45.46,75204.35,10.5,0.14262,7e-05,16.8262]
[1776620433224,45.46,75192.95,10.5,0.14187,7e-05,16.76363]
[1776620433502,45.46,75192.95,10.5,0.14187,7e-05,16.76363]
[1776620438332,45.47,75182.01,10.5,0.14118,7e-05,16.70589]
[1776620438733,45.47,75182.01,10.5,0.14118,7e-05,16.70589]
[1776620438832,45.47,75181.9,10.5,0.14118,7e-05,16.70584]
[1776620443715,45.47,75181.75,10.5,0.1412,7e-05,16.70726]
[1776620449367,45.48,75174.88,10.5,0.14079,7e-05,16.67295]
[1776620449387,45.48,75174.88,10.5,0.14079,7e-05,16.67295]
[1776620454667,45.49,75163.21,10.5,0.14005,7e-05,16.6109]
[1776620459704,45.49,75162.68,10.5,0.14004,7e-05,16.60972]
[1776620461241,45.49,75162.68,10.5,0.14004,7e-05,16.60972]
[1776620469070,45.5,75170.68,10.5,0.14061,7e-05,16.65762]
[1776620469149,45.5,75170.68,10.5,0.14061,7e-05,16.65762]
[1776620469234,45.5,75170.68,10.5,0.14061,7e-05,16.65762]
[1776620469239,45.5,75170.68,10.5,0.14061,7e-05,16.65762]
[1776620469241,45.5,75170.68,10.5,0.14061,7e-05,16.65762]
[1776620469151,45.5,75172.12,10.5,0.14071,7e-05,16.666]
[1776620469543,45.5,75172.12,10.5,0.14071,7e-05,16.666]
[1776620469788,45.5,75172.12,10.5,0.14071,7e-05,16.666]
[1776620471521,45.5,75188.44,10.5,0.1418,7e-05,16.7568]
[1776620472021,45.5,75188.44,10.5,0.1418,7e-05,16.7568]
[1776620473596,45.5,75188.33,10.5,0.1418,7e-05,16.75688]
[1776620474926,45.5,75188.71,10.5,0.14183,7e-05,16.75931]
[1776620479971,45.51,75178.56,10.5,0.14118,7e-05,16.70523]
[1776620481442,45.51,75180.91,10.5,0.14135,7e-05,16.71897]
[1776620481863,45.51,75180.18,10.5,0.14131,7e-05,16.71533]
[1776620486884,45.51,75178.46,10.5,0.14121,7e-05,16.70743]
[1776620491933,45.52,75179.43,10.5,0.14128,7e-05,16.71161]
[1776620493011,45.52,75179.43,10.5,0.14128,7e-05,16.71161]
[1776620493112,45.52,75180.25,10.5,0.14134,7e-05,16.71651]
[1776620498066,45.52,75187.33,10.5,0.14183,7e-05,16.75706]
[1776620499725,45.53,75188.6,10.5,0.14192,7e-05,16.76489]
[1776620501888,45.53,75187.55,10.5,0.14186,7e-05,16.76002]
[1776620505922,45.53,75186.22,10.5,0.1418,7e-05,16.75461]
[1776620506031,45.53,75185.86,10.5,0.14178,7e-05,16.75311]
[1776620511066,45.54,75182.28,10.5,0.14158,7e-05,16.73592]
[1776620515950,45.54,75188.34,10.5,0.142,7e-05,16.7713]
[1776620516052,45.54,75188.34,10.5,0.14201,7e-05,16.77175]
[1776620518200,45.55,75188.0,10.5,0.14199,7e-05,16.77034]
[1776620522540,45.55,75188.02,10.5,0.14202,7e-05,16.77286]
[1776620528191,45.56,75189.58,10.5,0.14216,7e-05,16.78409]
[1776620533229,45.56,75187.05,10.5,0.14202,7e-05,16.77234]
[1776620538267,45.57,75188.74,10.5,0.14216,7e-05,16.78389]
[1776620545314,45.57,75187.36,10.5,0.14211,7e-05,16.77941]
[1776620550350,45.58,75185.95,10.5,0.14204,7e-05,16.77387]
[1776620555385,45.58,75184.97,10.5,0.14198,7e-05,16.7672]
[1776620560420,45.59,75184.52,10.5,0.14198,7e-05,16.76705]
[1776620562672,45.59,75184.59,10.5,0.14199,7e-05,16.7679]
[1776620562774,45.59,75178.05,10.5,0.14157,7e-05,16.73285]
[1776620564366,45.59,75178.34,10.5,0.14159,7e-05,16.73444]
[1776620569483,45.6,75183.6,10.5,0.14198,7e-05,16.76649]
[1776620570457,45.6,75183.6,10.5,0.14198,7e-05,16.76649]
[1776620573257,45.6,75185.51,10.5,0.14211,7e-05,16.77793]
[1776620573344,45.6,75185.43,10.5,0.14212,7e-05,16.77838]
[1776620578762,45.61,75195.78,10.5,0.14283,7e-05,16.83721]
[1776620581650,45.61,75200.33,10.5,0.14314,7e-05,16.86323]
[1776620583141,45.61,75203.06,10.5,0.14333,7e-05,16.87855]
[1776620583246,45.61,75203.06,10.5,0.14333,7e-05,16.87855]
[1776620584105,45.61,75203.1,10.5,0.14333,7e-05,16.8791]
[1776620584166,45.61,75203.1,10.5,0.14333,7e-05,16.8791]
[1776620586063,45.61,75203.62,10.5,0.14338,7e-05,16.88254]
[1776620586603,45.61,75206.79,10.5,0.14359,7e-05,16.90032]
[1776620587698,45.61,75207.29,10.5,0.14363,7e-05,16.90336]
[1776620588125,45.61,75207.29,10.5,0.14363,7e-05,16.90336]
[1776620590675,45.62,75206.19,10.5,0.14357,7e-05,16.89831]
[1776620593282,45.62,75203.61,10.5,0.1434,7e-05,16.88476]
[1776620596386,45.62,75200.97,10.5,0.14324,7e-05,16.87145]
[1776620601709,45.63,75198.15,10.5,0.14308,7e-05,16.85786]
[1776620607168,45.63,75200.11,10.5,0.14323,7e-05,16.8699]
[1776620615214,45.63,75201.87,10.5,0.14334,7e-05,16.87769]
[1776620620637,45.64,75204.28,10.5,0.14353,7e-05,16.89307]
[1776620621184,45.64,75204.28,10.5,0.14353,7e-05,16.89307]
[1776620625039,45.64,75213.66,10.5,0.14416,7e-05,16.94556]
[1776620625247,45.64,75213.66,10.5,0.14416,7e-05,16.94556]
[1776620626796,45.64,75215.31,10.5,0.14428,7e-05,16.955]
[1776620627442,45.64,75215.19,10.5,0.14427,7e-05,16.9545]
[1776620629264,45.64,75214.89,10.5,0.14425,7e-05,16.95301]
[1776620634941,45.64,75217.43,10.5,0.14443,7e-05,16.96748]
[1776620637786,45.64,75217.07,10.5,0.1444,7e-05,16.96564]
[1776620637800,45.64,75217.07,10.5,0.1444,7e-05,16.96564]
[1776620644009,45.64,75219.24,10.5,0.14456,7e-05,16.97816]
[1776620644507,45.64,75219.24,10.5,0.14456,7e-05,16.97816]
[1776620647617,45.64,75221.27,10.5,0.1447,7e-05,16.98968]
[1776620647870,45.64,75221.27,10.5,0.1447,7e-05,16.98968]
[1776620649420,45.64,75221.01,10.5,0.14468,7e-05,16.98839]
[1776620649573,45.64,75221.08,10.5,0.14469,7e-05,16.98892]
[1776620654697,45.64,75220.97,10.5,0.14468,7e-05,16.98855]
[1776620655132,45.64,75220.97,10.5,0.14468,7e-05,16.98855]
[1776620661143,45.65,75220.91,10.5,0.14469,7e-05,16.98916]
[1776620662968,45.65,75220.91,10.5,0.14469,7e-05,16.98916]
[1776620664970,45.65,75220.91,10.5,0.1447,7e-05,16.98951]
[1776620671213,45.65,75223.52,10.5,0.14485,7e-05,17.00071]
[1776620672409,45.65,75223.52,10.5,0.14485,7e-05,17.00071]
[1776620678524,45.65,75223.07,10.5,0.14482,7e-05,16.99847]
[1776620687327,45.65,75221.78,10.5,0.14474,7e-05,16.99192]
[1776620690719,45.65,75221.37,10.5,0.14472,7e-05,16.98984]
[1776620690722,45.65,75221.37,10.5,0.14472,7e-05,16.98984]
[1776620693141,45.65,75217.21,10.5,0.14444,7e-05,16.96707]
[1776620698405,45.65,75214.85,10.5,0.14429,7e-05,16.95468]
[1776620704379,45.65,75214.54,10.5,0.14428,7e-05,16.9534]
[1776620704447,45.65,75214.51,10.5,0.14428,7e-05,16.95345]
[1776620704785,45.65,75214.51,10.5,0.14428,7e-05,16.95345]
[1776620704999,45.65,75214.51,10.5,0.14428,7e-05,16.95345]
[1776620705074,45.65,75214.51,10.5,0.14428,7e-05,16.95345]
[1776620705454,45.65,75194.19,10.5,0.14293,7e-05,16.84172]
[1776620710754,45.66,75187.02,10.5,0.14247,7e-05,16.80351]
[1776620714297,45.66,75184.02,10.5,0.14227,7e-05,16.78719]
[1776620714574,45.66,75190.72,10.5,0.14272,7e-05,16.82403]
[1776620716043,45.66,75193.02,10.5,0.14287,7e-05,16.83681]
[1776620721070,45.66,75197.98,10.5,0.14321,7e-05,16.86509]
[1776620721237,45.66,75197.98,10.5,0.14321,7e-05,16.86509]
[1776620721267,45.66,75197.98,10.5,0.14321,7e-05,16.86509]
[1776620723842,45.66,75201.9,10.5,0.14348,7e-05,16.88734]
[1776620727912,45.66,75213.01,10.5,0.14423,7e-05,16.94923]
[1776620734854,45.66,75213.4,10.5,0.14426,7e-05,16.95176]
[1776620737785,45.67,75219.76,10.5,0.14467,7e-05,16.98384]
[1776620740084,45.67,75221.74,10.5,0.1448,7e-05,16.99485]
[1776620740185,45.67,75221.74,10.5,0.1448,7e-05,16.99489]
[1776620746754,45.67,75214.66,10.5,0.14434,7e-05,16.9565]
[1776620752433,45.67,75215.02,10.5,0.14437,7e-05,16.95894]
[1776620755107,45.67,75224.94,10.5,0.14503,7e-05,17.01375]
[1776620761538,45.67,75223.23,10.5,0.14492,7e-05,17.00448]
[1776620761951,45.67,75223.58,10.5,0.14494,7e-05,17.00644]
[1776620762052,45.67,75232.65,10.5,0.14555,7e-05,17.05643]
[1776620762875,45.67,75232.65,10.5,0.14555,7e-05,17.05643]
[1776620764174,45.67,75237.06,10.5,0.14585,7e-05,17.08069]
[1776620765470,45.67,75237.13,10.5,0.14585,7e-05,17.08099]
[1776620771110,45.67,75233.22,10.5,0.14558,7e-05,17.05877]
[1776620776164,45.67,75233.32,10.5,0.14558,7e-05,17.05902]
[1776620782005,45.67,75234.95,10.5,0.14568,7e-05,17.06745]
[1776620787038,45.66,75234.61,10.5,0.14566,7e-05,17.06514]
[1776620790982,45.66,75234.68,10.5,0.14566,7e-05,17.06522]
[1776620798115,45.66,75235.7,10.5,0.14569,7e-05,17.0664]
[1776620799022,45.66,75235.7,10.5,0.14569,7e-05,17.0664]
[1776620800528,45.66,75234.57,10.5,0.14561,7e-05,17.06006]
[1776620801266,45.66,75235.16,10.5,0.14565,7e-05,17.0632]
[1776620801919,45.66,75235.14,10.5,0.14565,7e-05,17.06298]
[1776620805127,45.66,75235.14,10.5,0.14565,7e-05,17.06287]
[1776620806387,45.66,75235.14,10.5,0.14564,7e-05,17.06254]
[1776620807324,45.66,75234.78,10.5,0.14562,7e-05,17.06044]
[1776620807629,45.66,75234.78,10.5,0.14562,7e-05,17.06044]
[1776620807658,45.66,75234.78,10.5,0.14562,7e-05,17.06044]
[1776620808039,45.66,75234.59,10.5,0.1456,7e-05,17.05928]
[1776620808113,45.66,75234.59,10.5,0.1456,7e-05,17.05928]
[1776620808427,45.66,75234.59,10.5,0.1456,7e-05,17.05928]
[1776620808483,45.66,75215.43,10.5,0.14432,7e-05,16.95364]
[1776620810295,45.66,75195.45,10.5,0.14299,7e-05,16.84386]
[1776620810698,45.66,75195.45,10.5,0.14299,7e-05,16.84386]
[1776620812936,45.66,75187.01,10.5,0.14244,7e-05,16.79772]
[1776620813691,45.66,75186.22,10.5,0.14239,7e-05,16.79341]
[1776620814472,45.66,75186.22,10.5,0.14239,7e-05,16.79341]
[1776620815927,45.66,75183.39,10.5,0.1422,7e-05,16.77755]
[1776620816103,45.66,75183.39,10.5,0.1422,7e-05,16.77755]
[1776620816292,45.66,75183.39,10.5,0.1422,7e-05,16.77755]
[1776620816373,45.66,75181.38,10.5,0.14206,7e-05,16.76637]
[1776620817957,45.66,75177.22,10.5,0.14178,7e-05,16.74331]
[1776620821654,45.66,75183.26,10.5,0.14218,7e-05,16.77607]
[1776620821815,45.66,75183.26,10.5,0.14218,7e-05,16.77607]
[1776620827227,45.66,75181.83,10.5,0.14208,7e-05,16.7676]
[1776620827389,45.66,75181.83,10.5,0.14208,7e-05,16.7676]
[1776620827486,45.66,75181.76,10.5,0.14207,7e-05,16.76707]
[1776620833362,45.65,75180.4,10.5,0.14197,7e-05,16.75897]
[1776620833696,45.65,75180.4,10.5,0.14197,7e-05,16.75897]
[1776620836056,45.65,75180.15,10.5,0.14195,7e-05,16.75744]
[1776620841073,45.65,75178.11,10.5,0.14182,7e-05,16.74599]
[1776620846456,45.65,75179.19,10.5,0.14188,7e-05,16.75149]
[1776620846883,45.65,75179.19,10.5,0.14188,7e-05,16.75149]
[1776620852226,45.65,75182.74,10.5,0.14209,7e-05,16.76704]
[1776620857396,45.65,75180.15,10.5,0.14191,7e-05,16.75239]
[1776620859436,45.65,75179.25,10.5,0.14185,7e-05,16.74731]
[1776620859533,45.65,75179.25,10.5,0.14185,7e-05,16.74731]
[1776620864588,45.65,75173.19,10.5,0.14145,7e-05,16.71367]
[1776620866157,45.65,75174.03,10.5,0.1415,7e-05,16.71825]
[1776620866799,45.65,75173.6,10.5,0.14147,7e-05,16.71584]
[1776620869451,45.65,75163.4,10.5,0.1408,7e-05,16.65973]
[1776620869623,45.65,75160.97,10.5,0.14064,7e-05,16.64641]
[1776620874658,45.65,75161.77,10.5,0.14069,7e-05,16.65068]
[1776620881564,45.65,75157.63,10.5,0.14042,7e-05,16.62791]
[1776620886742,45.65,75160.3,10.5,0.1406,7e-05,16.64263]
[1776620891328,45.65,75159.97,10.5,0.14057,7e-05,16.6408]
[1776620891738,45.65,75159.97,10.5,0.14057,7e-05,16.64078]
[1776620892040,45.65,75159.97,10.5,0.14057,7e-05,16.64078]
[1776620892482,45.65,75159.97,10.5,0.14057,7e-05,16.64078]
[1776620892666,45.65,75159.97,10.5,0.14057,7e-05,16.64078]
[1776620893641,45.65,75158.56,10.5,0.14048,7e-05,16.63304]
[1776620892785,45.65,75144.03,10.5,0.13953,7e-05,16.55329]
[1776620893792,45.65,75143.45,10.5,0.13949,7e-05,16.55012]
[1776620898827,45.65,75146.38,10.5,0.13969,7e-05,16.56686]
[1776620900123,45.65,75146.38,10.5,0.13969,7e-05,16.56686]
[1776620901964,45.65,75142.49,10.5,0.13944,7e-05,16.54578]
[1776620902138,45.65,75142.49,10.5,0.13944,7e-05,16.54578]
[1776620902403,45.65,75142.05,10.5,0.13942,7e-05,16.5437]
[1776620905798,45.65,75138.44,10.5,0.13918,7e-05,16.52408]
[1776620910424,45.65,75138.72,10.5,0.13921,7e-05,16.52586]
[1776620916229,45.65,75130.29,10.5,0.13864,6e-05,16.47649]
[1776620919072,45.65,75128.84,10.5,0.13855,6e-05,16.46887]
[1776620925145,45.66,75127.26,10.5,0.13846,6e-05,16.46109]
[1776620926986,45.66,75125.17,10.5,0.13832,6e-05,16.44996]
[1776620927122,45.66,75125.17,10.5,0.13832,6e-05,16.44996]
[1776620927168,45.66,75125.17,10.5,0.13832,6e-05,16.44996]
[1776620927463,45.66,75127.46,10.5,0.13847,6e-05,16.46268]
[1776620928030,45.66,75149.11,10.5,0.13989,7e-05,16.58163]
[1776620929180,45.66,75149.11,10.5,0.13989,7e-05,16.58163]
[1776620930064,45.66,75148.33,10.5,0.13984,7e-05,16.57743]
[1776620930283,45.66,75148.33,10.5,0.13984,7e-05,16.57743]
[1776620930319,45.66,75141.12,10.5,0.13937,7e-05,16.53797]
[1776620931619,45.66,75141.12,10.5,0.13937,7e-05,16.53797]
[1776620932739,45.66,75125.89,10.5,0.13838,6e-05,16.4546]
[1776620937826,45.66,75116.98,10.5,0.13781,6e-05,16.40618]
[1776620943137,45.66,75121.54,10.5,0.13811,6e-05,16.43177]
[1776620947893,45.66,75115.83,10.5,0.13775,6e-05,16.40094]
[1776620948298,45.66,75115.83,10.5,0.13775,6e-05,16.40094]
[1776620948376,45.66,75115.07,10.5,0.1377,6e-05,16.3969]
[1776620953249,45.66,75110.88,10.5,0.13743,6e-05,16.37416]
[1776620953531,45.66,75110.88,10.5,0.13743,6e-05,16.37416]
[1776620958634,45.66,75103.85,10.5,0.13698,6e-05,16.33599]
[1776620958732,45.66,75103.65,10.5,0.13697,6e-05,16.33496]
[1776620965292,45.67,75102.92,10.5,0.13693,6e-05,16.33178]
[1776620970327,45.67,75096.35,10.5,0.13652,6e-05,16.29654]
[1776620975590,45.67,75091.86,10.5,0.13621,6e-05,16.26913]
[1776620981405,45.67,75102.49,10.5,0.13691,6e-05,16.3284]
[1776620986305,45.67,75102.75,10.5,0.13693,6e-05,16.33035]
[1776620992759,45.67,75108.67,10.5,0.13732,6e-05,16.36328]
[1776620995752,45.67,75108.27,10.5,0.1373,6e-05,16.36131]
[1776620995824,45.67,75108.29,10.5,0.1373,6e-05,16.36149]
[1776620998082,45.67,75097.35,10.5,0.1366,6e-05,16.30186]
[1776620998953,45.68,75094.53,10.5,0.13642,6e-05,16.28659]
[1776620999021,45.68,75094.53,10.5,0.13642,6e-05,16.28659]
[1776620999534,45.68,75076.84,10.5,0.13529,6e-05,16.19011]
[1776621004569,45.68,75078.35,10.5,0.13539,6e-05,16.19918]
[1776621009051,45.68,75078.36,10.5,0.1354,6e-05,16.19995]
[1776621013013,45.68,75069.89,10.5,0.13487,6e-05,16.15459]
[1776621013205,45.68,75069.89,10.5,0.13487,6e-05,16.15459]
[1776621013446,45.68,75069.89,10.5,0.13487,6e-05,16.15459]
[1776621013793,45.68,75052.2,10.5,0.13375,6e-05,16.05839]
[1776621014713,45.68,75052.2,10.5,0.13375,6e-05,16.05839]
[1776621014773,45.68,75052.2,10.5,0.13375,6e-05,16.05839]
[1776621015040,45.68,75049.71,10.5,0.13359,6e-05,16.04508]
[1776621015583,45.68,75049.71,10.5,0.13359,6e-05,16.04508]
[1776621015635,45.68,75049.71,10.5,0.13359,6e-05,16.04508]
[1776621015769,45.68,75049.71,10.5,0.13359,6e-05,16.04508]
[1776621015662,45.68,75025.34,10.5,0.13206,6e-05,15.91269]
[1776621016513,45.68,75025.34,10.5,0.13206,6e-05,15.91269]
[1776621017198,45.68,75019.22,10.5,0.13168,6e-05,15.87991]
[1776621019961,45.69,75019.42,10.5,0.13171,6e-05,15.8821]
[1776621022852,45.69,75006.53,10.5,0.13091,6e-05,15.81289]
[1776621025965,45.69,75002.2,10.5,0.13066,6e-05,15.79086]
[1776621026761,45.69,75023.85,10.5,0.13202,6e-05,15.90907]
[1776621029020,45.69,75027.95,10.5,0.13229,6e-05,15.93223]
[1776621029154,45.69,75027.95,10.5,0.13229,6e-05,15.93223]
[1776621029858,45.7,75026.75,10.5,0.13222,6e-05,15.926]
[1776621030826,45.7,75026.75,10.5,0.13222,6e-05,15.926]
[1776621030985,45.7,75025.8,10.5,0.13216,6e-05,15.92114]
[1776621031610,45.7,75025.8,10.5,0.13216,6e-05,15.92114]
[1776621031796,45.7,75024.97,10.5,0.13209,6e-05,15.9134]
[1776621032330,45.7,75024.97,10.5,0.13209,6e-05,15.9134]
[1776621035146,45.7,75025.43,10.5,0.13213,6e-05,15.91732]
[1776621038416,45.7,75026.26,10.5,0.1322,6e-05,15.92319]
[1776621039222,45.7,75026.26,10.5,0.13221,6e-05,15.92363]
[1776621040393,45.7,75026.59,10.5,0.13223,6e-05,15.92586]
[1776621042048,45.71,75027.58,10.5,0.13231,6e-05,15.93209]
[1776621042125,45.71,75027.58,10.5,0.13231,6e-05,15.93209]
[1776621047743,45.71,75030.22,10.5,0.1325,6e-05,15.9485]
[1776621049916,45.71,75025.46,10.5,0.13221,6e-05,15.9239]
[1776621054958,45.72,75026.2,10.5,0.13229,6e-05,15.93054]
[1776621055866,45.72,75026.2,10.5,0.13229,6e-05,15.93054]
[1776621055936,45.72,75026.2,10.5,0.13229,6e-05,15.93054]
[1776621057839,45.72,75026.02,10.5,0.13228,6e-05,15.92998]
[1776621057870,45.72,75026.19,10.5,0.1323,6e-05,15.93133]
[1776621058206,45.72,75026.19,10.5,0.1323,6e-05,15.93133]
[1776621060040,45.72,75011.04,10.5,0.13136,6e-05,15.84987]
[1776621060114,45.72,75011.04,10.5,0.13136,6e-05,15.84987]
[1776621060383,45.72,74998.72,10.5,0.13059,6e-05,15.78337]
[1776621061922,45.72,74998.72,10.5,0.13059,6e-05,15.78337]
[1776621062114,45.72,74998.72,10.5,0.13059,6e-05,15.78337]
[1776621062817,45.73,74991.99,10.5,0.13018,6e-05,15.74736]
[1776621062863,45.73,75002.79,10.5,0.13086,6e-05,15.80648]
[1776621065365,45.73,75000.64,10.5,0.13074,6e-05,15.7957]
[1776621070051,45.73,75004.39,10.5,0.131,6e-05,15.81836]
[1776621070064,45.73,75004.39,10.5,0.131,6e-05,15.81836]
[1776621070558,45.73,74999.23,10.5,0.13068,6e-05,15.7908]
[1776621074915,45.74,74989.39,10.5,0.13009,6e-05,15.73901]
[1776621075598,45.74,74989.39,10.5,0.13009,6e-05,15.73901]
[1776621075788,45.74,74986.49,10.5,0.12991,6e-05,15.72358]
[1776621076078,45.74,74986.49,10.5,0.12991,6e-05,15.72358]
[1776621076786,45.74,74986.49,10.5,0.12991,6e-05,15.72358]
[1776621076802,45.74,74986.49,10.5,0.12991,6e-05,15.72358]
[1776621076870,45.74,74965.14,10.5,0.12859,6e-05,15.60829]
[1776621077311,45.74,74965.14,10.5,0.12859,6e-05,15.60829]
[1776621077405,45.74,74965.14,10.5,0.12859,6e-05,15.60829]
[1776621077481,45.74,74965.14,10.5,0.12859,6e-05,15.60829]
[1776621077582,45.74,74947.94,10.5,0.12753,6e-05,15.51566]
[1776621081795,45.74,74945.46,10.5,0.12739,6e-05,15.50299]
[1776621082399,45.74,74944.91,10.5,0.12736,6e-05,15.50028]
[1776621083866,45.74,74948.38,10.5,0.12758,6e-05,15.51928]
[1776621085511,45.74,74951.26,10.5,0.12776,6e-05,15.53528]
[1776621085518,45.74,74951.26,10.5,0.12776,6e-05,15.53528]
[1776621086205,45.74,74935.61,10.5,0.1268,6e-05,15.45121]
[1776621087946,45.75,74935.27,10.5,0.12679,6e-05,15.44971]
[1776621088746,45.75,74934.05,10.5,0.12672,6e-05,15.44345]
[1776621089062,45.75,74934.05,10.5,0.12672,6e-05,15.44345]
[1776621089076,45.75,74934.05,10.5,0.12672,6e-05,15.44345]
[1776621089523,45.75,74934.05,10.5,0.12672,6e-05,15.44345]
[1776621089906,45.75,74853.83,10.5,0.12188,6e-05,15.01272]
[1776621090482,45.75,74853.83,10.5,0.12188,6e-05,15.01272]
[1776621090607,45.75,74853.83,10.5,0.12188,6e-05,15.01272]
[1776621090758,45.75,74853.83,10.5,0.12188,6e-05,15.01272]
[1776621090849,45.76,74793.79,10.5,0.11843,6e-05,14.70055]
[1776621091183,45.76,74793.79,10.5,0.11843,6e-05,14.70055]
[1776621091508,45.76,74793.79,10.5,0.11843,6e-05,14.70055]
[1776621091906,45.77,74814.44,10.5,0.11963,6e-05,14.80811]
[1776621092176,45.77,74814.44,10.5,0.11963,6e-05,14.80811]
[1776621092373,45.77,74814.44,10.5,0.11963,6e-05,14.80811]
[1776621092501,45.77,74814.44,10.5,0.11963,6e-05,14.80811]
[1776621092638,45.77,74814.44,10.5,0.11963,6e-05,14.80811]
[1776621092814,45.77,74848.19,10.5,0.12164,6e-05,14.98926]
[1776621093144,45.77,74848.19,10.5,0.12164,6e-05,14.98926]
[1776621093282,45.77,74848.19,10.5,0.12164,6e-05,14.98926]
[1776621093665,45.77,74848.19,10.5,0.12164,6e-05,14.98926]
[1776621093781,45.77,74848.19,10.5,0.12164,6e-05,14.98926]
[1776621093846,45.77,74845.74,10.5,0.1215,6e-05,14.97665]
[1776621094297,45.77,74845.74,10.5,0.1215,6e-05,14.97665]
[1776621094356,45.77,74845.74,10.5,0.1215,6e-05,14.97665]
[1776621094665,45.77,74845.74,10.5,0.1215,6e-05,14.97665]
[1776621094814,45.77,74845.74,10.5,0.1215,6e-05,14.97665]
[1776621094893,45.77,74845.74,10.5,0.1215,6e-05,14.97665]
[1776621094851,45.77,74881.08,10.5,0.12362,6e-05,15.16671]
[1776621095656,45.77,74881.08,10.5,0.12362,6e-05,15.16671]
[1776621095799,45.77,74881.08,10.5,0.12362,6e-05,15.16671]
[1776621096653,45.77,74870.13,10.5,0.12297,6e-05,15.10847]
[1776621096802,45.77,74870.13,10.5,0.12297,6e-05,15.10847]
[1776621097098,45.77,74876.97,10.5,0.12339,6e-05,15.14571]
[1776621097178,45.77,74876.97,10.5,0.12339,6e-05,15.14571]
[1776621097299,45.77,74876.97,10.5,0.12339,6e-05,15.14571]
[1776621097850,45.77,74876.97,10.5,0.12339,6e-05,15.14571]
[1776621097877,45.77,74876.97,10.5,0.12339,6e-05,15.14571]
[1776621098293,45.78,74866.36,10.5,0.12276,6e-05,15.0896]
[1776621100875,45.78,74852.24,10.5,0.12193,6e-05,15.01484]
[1776621102321,45.78,74838.05,10.5,0.12109,6e-05,14.94004]
[1776621105342,45.78,74852.23,10.5,0.12196,6e-05,15.01777]
[1776621106046,45.78,74852.23,10.5,0.12196,6e-05,15.01777]
[1776621106354,45.79,74867.38,10.5,0.12287,6e-05,15.09945]
[1776621107280,45.79,74867.38,10.5,0.12287,6e-05,15.09945]
[1776621107711,45.79,74870.88,10.5,0.12309,6e-05,15.11878]
[1776621109193,45.79,74877.32,10.5,0.12348,6e-05,15.15407]
[1776621109205,45.79,74877.32,10.5,0.12348,6e-05,15.15407]
[1776621109370,45.79,74864.78,10.5,0.12274,6e-05,15.08757]
[1776621109935,45.79,74864.78,10.5,0.12274,6e-05,15.08757]
[1776621110834,45.79,74864.78,10.5,0.12274,6e-05,15.08757]
[1776621111574,45.79,74867.66,10.5,0.12292,6e-05,15.10344]
[1776621111646,45.79,74876.77,10.5,0.12347,6e-05,15.15288]
[1776621112080,45.79,74876.77,10.5,0.12347,6e-05,15.15288]
[1776621112684,45.79,74876.77,10.5,0.12347,6e-05,15.15288]
[1776621114142,45.81,74894.33,10.5,0.12462,6e-05,15.25474]
[1776621116924,45.81,74886.36,10.5,0.12415,6e-05,15.2132]
[1776621120939,45.82,74883.02,10.5,0.12398,6e-05,15.19799]
[1776621121454,45.82,74887.28,10.5,0.12425,6e-05,15.22221]
[1776621124841,45.82,74888.48,10.5,0.12434,6e-05,15.22997]
[1776621127107,45.83,74902.44,10.5,0.12521,6e-05,15.30696]
[1776621128401,45.83,74904.58,10.5,0.12535,6e-05,15.31921]
[1776621128503,45.83,74891.6,10.5,0.12457,6e-05,15.25022]
[1776621130939,45.83,74881.71,10.5,0.12398,6e-05,15.19779]
[1776621131651,45.83,74880.34,10.5,0.12391,6e-05,15.19114]
[1776621131852,45.84,74879.05,10.5,0.12384,6e-05,15.18493]
[1776621132677,45.84,74879.05,10.5,0.12384,6e-05,15.18493]
[1776621132756,45.84,74855.2,10.5,0.12242,6e-05,15.05783]
[1776621133541,45.84,74840.35,10.5,0.12154,6e-05,14.9791]
[1776621134240,45.84,74840.35,10.5,0.12154,6e-05,14.9791]
[1776621134863,45.84,74816.27,10.5,0.12013,6e-05,14.8514]
[1776621135040,45.84,74816.27,10.5,0.12013,6e-05,14.8514]
[1776621135556,45.86,74807.1,10.5,0.11969,6e-05,14.81168]
[1776621136411,45.86,74807.1,10.5,0.11969,6e-05,14.81168]
[1776621136563,45.86,74798.95,10.5,0.11922,6e-05,14.76907]
[1776621137357,45.86,74798.95,10.5,0.11922,6e-05,14.76907]
[1776621137788,45.86,74798.95,10.5,0.11922,6e-05,14.76907]
[1776621139457,45.86,74794.6,10.5,0.11899,6e-05,14.74761]
[1776621139639,45.86,74794.6,10.5,0.11899,6e-05,14.74761]
[1776621140174,45.87,74785.49,10.5,0.11846,6e-05,14.70004]
[1776621140247,45.87,74785.49,10.5,0.11846,6e-05,14.70004]
[1776621140591,45.87,74785.49,10.5,0.11846,6e-05,14.70004]
[1776621140946,45.87,74746.39,10.5,0.11621,6e-05,14.49382]
[1776621141050,45.87,74746.39,10.5,0.11621,6e-05,14.49382]
[1776621141103,45.87,74746.39,10.5,0.11621,6e-05,14.49382]
[1776621141184,45.87,74746.39,10.5,0.11621,6e-05,14.49382]
[1776621141327,45.87,74746.39,10.5,0.11621,6e-05,14.49382]
[1776621141781,45.87,74746.39,10.5,0.11621,6e-05,14.49382]
[1776621141856,45.87,74756.55,10.5,0.11681,6e-05,14.54849]
[1776621142113,45.87,74756.55,10.5,0.11681,6e-05,14.54849]
[1776621142131,45.87,74756.55,10.5,0.11681,6e-05,14.54849]
[1776621142554,45.87,74756.55,10.5,0.11681,6e-05,14.54849]
[1776621142615,45.87,74763.09,10.5,0.11719,6e-05,14.5838]
[1776621143109,45.87,74763.09,10.5,0.11719,6e-05,14.5838]
[1776621143257,45.87,74763.09,10.5,0.11719,6e-05,14.5838]
[1776621143749,45.87,74786.56,10.5,0.11857,6e-05,14.70925]
[1776621144145,45.87,74786.56,10.5,0.11857,6e-05,14.70925]
[1776621144217,45.87,74786.56,10.5,0.11857,6e-05,14.70925]
[1776621144370,45.87,74786.56,10.5,0.11857,6e-05,14.70925]
[1776621144619,45.87,74786.56,10.5,0.11857,6e-05,14.70925]
[1776621144934,45.87,74786.56,10.5,0.11857,6e-05,14.70925]
[1776621145149,45.88,74782.82,10.5,0.11836,6e-05,14.69024]
[1776621145226,45.88,74782.82,10.5,0.11836,6e-05,14.69024]
[1776621145353,45.88,74782.82,10.5,0.11836,6e-05,14.69024]
[1776621145622,45.88,74782.82,10.5,0.11836,6e-05,14.69024]
[1776621146265,45.88,74793.98,10.5,0.11902,6e-05,14.75036]
[1776621146625,45.88,74793.98,10.5,0.11902,6e-05,14.75036]
[1776621147264,45.88,74800.96,10.5,0.11944,6e-05,14.78824]
[1776621147623,45.88,74800.96,10.5,0.11944,6e-05,14.78824]
[1776621148269,45.88,74800.06,10.5,0.11939,6e-05,14.78419]
[1776621148639,45.88,74800.06,10.5,0.11939,6e-05,14.78419]
[1776621149269,45.88,74798.62,10.5,0.11932,6e-05,14.77728]
[1776621149634,45.88,74798.62,10.5,0.11932,6e-05,14.77728]
[1776621150262,45.88,74788.54,10.5,0.11874,6e-05,14.72449]
[1776621150637,45.88,74788.54,10.5,0.11874,6e-05,14.72449]
[1776621151269,45.89,74784.34,10.5,0.1185,6e-05,14.70303]
[1776621151687,45.89,74782.97,10.5,0.11841,6e-05,14.69314]
[1776621153237,45.89,74786.31,10.5,0.11861,6e-05,14.71128]
[1776621153721,45.89,74786.31,10.5,0.11861,6e-05,14.71128]
[1776621153799,45.89,74801.19,10.5,0.11948,6e-05,14.79072]
[1776621154328,45.89,74801.19,10.5,0.11948,6e-05,14.79072]
[1776621154708,45.89,74788.93,10.5,0.11877,6e-05,14.72611]
[1776621156411,45.89,74779.79,10.5,0.11824,6e-05,14.678]
[1776621156722,45.89,74776.93,10.5,0.11808,6e-05,14.66329]
[1776621160287,45.9,74776.03,10.5,0.11805,6e-05,14.66046]
[1776621160750,45.9,74754.61,10.5,0.11682,6e-05,14.54773]
[1776621162213,45.9,74753.75,10.5,0.11677,6e-05,14.54383]
[1776621162850,45.9,74753.75,10.5,0.11677,6e-05,14.54383]
[1776621162940,45.9,74772.52,10.5,0.11787,6e-05,14.64382]
[1776621164902,45.92,74759.83,10.5,0.11723,6e-05,14.58475]
[1776621167410,45.92,74752.28,10.5,0.11681,6e-05,14.5465]
[1776621167542,45.92,74752.28,10.5,0.11681,6e-05,14.5465]
[1776621167857,45.92,74752.28,10.5,0.11681,6e-05,14.5465]
[1776621167958,45.92,74708.86,10.5,0.11433,6e-05,14.31846]
[1776621168042,45.92,74708.86,10.5,0.11433,6e-05,14.31846]
[1776621168047,45.92,74708.86,10.5,0.11433,6e-05,14.31846]
[1776621168123,45.92,74708.86,10.5,0.11433,6e-05,14.31846]
[1776621168809,45.95,74707.62,10.5,0.1144,6e-05,14.32383]
[1776621169465,45.95,74707.62,10.5,0.1144,6e-05,14.32383]
[1776621169779,45.95,74707.62,10.5,0.1144,6e-05,14.32383]
[1776621169782,45.95,74707.62,10.5,0.1144,6e-05,14.32383]
[1776621169814,45.95,74701.0,10.5,0.11403,6e-05,14.28999]
[1776621170519,45.95,74701.0,10.5,0.11403,6e-05,14.28999]
[1776621170821,45.95,74700.3,10.5,0.114,6e-05,14.28752]
[1776621172216,45.96,74692.58,10.5,0.11358,6e-05,14.24798]
[1776621172817,45.96,74692.58,10.5,0.11358,6e-05,14.24798]
[1776621175649,45.96,74698.63,10.5,0.11395,6e-05,14.28266]
[1776621175856,45.96,74692.69,10.5,0.11363,6e-05,14.25248]
[1776621176391,45.96,74692.69,10.5,0.11363,6e-05,14.25248]
[1776621176657,45.96,74692.69,10.5,0.11363,6e-05,14.25248]
[1776621177032,45.97,74687.54,10.5,0.11335,6e-05,14.22673]
[1776621177043,45.97,74687.54,10.5,0.11335,6e-05,14.22673]
[1776621177155,45.97,74687.54,10.5,0.11335,6e-05,14.22673]
[1776621177691,45.97,74687.54,10.5,0.11335,6e-05,14.22673]
[1776621177870,45.97,74702.77,10.5,0.11423,6e-05,14.30796]
[1776621178168,45.97,74702.77,10.5,0.11423,6e-05,14.30796]
[1776621178698,45.97,74702.77,10.5,0.11423,6e-05,14.30796]
[1776621179177,45.97,74707.95,10.5,0.11453,6e-05,14.33624]
[1776621179723,45.97,74707.95,10.5,0.11453,6e-05,14.33624]
[1776621180666,45.99,74698.31,10.5,0.11409,6e-05,14.29502]
[1776621180892,46.01,74693.26,10.5,0.11391,6e-05,14.27736]
[1776621182076,46.03,74693.91,10.5,0.11402,6e-05,14.28785]
[1776621182490,46.03,74693.91,10.5,0.11402,6e-05,14.28785]
[1776621182505,46.03,74693.91,10.5,0.11402,6e-05,14.28785]
[1776621182908,46.04,74707.19,10.5,0.11486,6e-05,14.36484]
[1776621183696,46.04,74707.19,10.5,0.11486,6e-05,14.36484]
[1776621184436,46.06,74709.61,10.5,0.11511,6e-05,14.38754]
[1776621186143,46.1,74696.12,10.5,0.11454,6e-05,14.33482]
[1776621187199,46.12,74704.71,10.5,0.11513,6e-05,14.38895]
[1776621187400,46.12,74704.71,10.5,0.11513,6e-05,14.38895]
[1776621188702,46.14,74708.52,10.5,0.11545,6e-05,14.41792]
[1776621188986,46.14,74708.52,10.5,0.11545,6e-05,14.41792]
[1776621189327,46.16,74702.62,10.5,0.11523,6e-05,14.39692]
[1776621191027,46.2,74710.37,10.5,0.11588,6e-05,14.45669]
[1776621196921,46.29,74720.61,10.5,0.11694,6e-05,14.55197]
[1776621200808,46.35,74718.55,10.5,0.11714,6e-05,14.56958]
[1776621201662,46.37,74718.55,10.5,0.11722,6e-05,14.57638]
[1776621202636,46.37,74720.46,10.5,0.11734,6e-05,14.58704]
[1776621203444,46.37,74730.25,10.5,0.11791,6e-05,14.63902]
[1776621203986,46.37,74730.25,10.5,0.11791,6e-05,14.63902]
[1776621203733,46.37,74745.44,10.5,0.11879,6e-05,14.71936]
[1776621205293,46.37,74748.91,10.5,0.11899,6e-05,14.7376]
[1776621205910,46.37,74764.86,10.5,0.11993,6e-05,14.82238]
[1776621207002,46.37,74764.86,10.5,0.11993,6e-05,14.82238]
[1776621207795,46.37,74774.18,10.5,0.12047,6e-05,14.87149]
[1776621207854,46.37,74774.18,10.5,0.12047,6e-05,14.87149]
[1776621207891,46.38,74776.76,10.5,0.12063,6e-05,14.88562]
[1776621209109,46.38,74776.76,10.5,0.12063,6e-05,14.88562]
[1776621209255,46.38,74776.48,10.5,0.12061,6e-05,14.88458]
[1776621210546,46.38,74793.09,10.5,0.12159,6e-05,14.97265]
[1776621211268,46.38,74793.09,10.5,0.12159,6e-05,14.97265]
[1776621211880,46.38,74793.09,10.5,0.12159,6e-05,14.97265]
[1776621211897,46.38,74793.09,10.5,0.12159,6e-05,14.97265]
[1776621211956,46.38,74801.98,10.5,0.1221,6e-05,15.01652]
[1776621212142,46.38,74801.98,10.5,0.1221,6e-05,15.01652]
[1776621212793,46.38,74801.98,10.5,0.1221,6e-05,15.01652]
[1776621212895,46.38,74816.91,10.5,0.12299,6e-05,15.09624]
[1776621217131,46.38,74820.41,10.5,0.12321,6e-05,15.11612]
[1776621217411,46.38,74820.41,10.5,0.12321,6e-05,15.11612]
[1776621217511,46.38,74822.42,10.5,0.12333,6e-05,15.1271]
[1776621223415,46.39,74824.48,10.5,0.12348,6e-05,15.14013]
[1776621223837,46.39,74824.48,10.5,0.12348,6e-05,15.14013]
[1776621223923,46.39,74826.22,10.5,0.12359,6e-05,15.15041]
[1776621224990,46.39,74826.22,10.5,0.12359,6e-05,15.15041]
[1776621226194,46.39,74839.79,10.5,0.12441,6e-05,15.2234]
[1776621227706,46.39,74844.72,10.5,0.12471,6e-05,15.25001]
[1776621230770,46.4,74848.66,10.5,0.12496,6e-05,15.27213]
[1776621231493,46.4,74818.28,10.5,0.12316,6e-05,15.1115]
[1776621233414,46.4,74821.28,10.5,0.12335,6e-05,15.12845]
[1776621233427,46.4,74821.28,10.5,0.12335,6e-05,15.12845]
[1776621233515,46.4,74821.6,10.5,0.12337,6e-05,15.13054]
[1776621235643,46.4,74823.98,10.5,0.12352,6e-05,15.14369]
[1776621237857,46.41,74842.96,10.5,0.12467,6e-05,15.24581]
[1776621238180,46.41,74842.96,10.5,0.12467,6e-05,15.24581]
[1776621239832,46.41,74844.83,10.5,0.12478,6e-05,15.25612]
[1776621240166,46.41,74845.64,10.5,0.12484,6e-05,15.26079]
[1776621240429,46.41,74845.64,10.5,0.12484,6e-05,15.26079]
[1776621240539,46.41,74863.72,10.5,0.12592,6e-05,15.35679]
[1776621242107,46.41,74871.08,10.5,0.12637,6e-05,15.39651]
[1776621242249,46.41,74871.08,10.5,0.12637,6e-05,15.39651]
[1776621242914,46.41,74871.08,10.5,0.12637,6e-05,15.39651]
[1776621242923,46.41,74871.08,10.5,0.12637,6e-05,15.39651]
[1776621243766,46.41,74864.18,10.5,0.12596,6e-05,15.36]
[1776621243937,46.41,74851.78,10.5,0.12522,6e-05,15.29436]
[1776621244876,46.41,74851.78,10.5,0.12522,6e-05,15.29436]
[1776621245673,46.41,74839.99,10.5,0.12451,6e-05,15.23213]
[1776621246782,46.41,74846.27,10.5,0.12489,6e-05,15.26584]
[1776621248181,46.41,74837.46,10.5,0.12438,6e-05,15.21983]
[1776621248846,46.41,74835.05,10.5,0.12424,6e-05,15.20747]
[1776621250732,46.42,74821.65,10.5,0.12345,6e-05,15.13755]
[1776621255876,46.42,74823.67,10.5,0.1236,6e-05,15.15053]
[1776621256679,46.42,74821.67,10.5,0.12349,6e-05,15.1405]
[1776621262377,46.43,74825.94,10.5,0.12378,6e-05,15.1664]
[1776621262552,46.43,74825.94,10.5,0.12378,6e-05,15.1664]
[1776621262578,46.43,74823.85,10.5,0.12366,6e-05,15.15586]
[1776621264786,46.43,74805.36,10.5,0.12258,6e-05,15.05872]
[1776621266049,46.43,74805.36,10.5,0.12258,6e-05,15.05872]
[1776621266080,46.43,74805.36,10.5,0.12258,6e-05,15.05872]
[1776621266093,46.43,74805.36,10.5,0.12258,6e-05,15.05872]
[1776621266158,46.43,74805.36,10.5,0.12258,6e-05,15.05872]
[1776621266056,46.43,74804.95,10.5,0.12256,6e-05,15.05699]
[1776621266518,46.43,74785.15,10.5,0.1214,6e-05,14.95288]
[1776621270546,46.44,74772.52,10.5,0.12069,6e-05,14.88866]
[1776621275581,46.45,74783.61,10.5,0.12135,6e-05,14.9466]
[1776621278728,46.45,74787.54,10.5,0.12159,6e-05,14.96839]
[1776621280997,46.45,74796.59,10.5,0.12213,6e-05,15.01714]
[1776621282025,46.45,74800.26,10.5,0.12235,6e-05,15.03695]
[1776621284278,46.45,74822.48,10.5,0.12368,6e-05,15.15537]
[1776621284389,46.45,74822.48,10.5,0.12368,6e-05,15.15537]
[1776621285319,46.45,74822.3,10.5,0.12367,6e-05,15.15466]
[1776621288034,46.45,74824.08,10.5,0.12378,6e-05,15.16455]
[1776621291641,46.46,74808.44,10.5,0.12287,6e-05,15.08303]
[1776621294647,46.46,74815.87,10.5,0.12332,6e-05,15.12332]
[1776621294995,46.46,74815.87,10.5,0.12332,6e-05,15.12332]
[1776621295228,46.46,74815.84,10.5,0.12332,6e-05,15.12344]
[1776621296885,46.46,74822.59,10.5,0.12372,6e-05,15.15942]
[1776621296940,46.46,74832.41,10.5,0.12431,6e-05,15.21163]
[1776621298744,46.46,74846.55,10.5,0.12516,6e-05,15.28724]
[1776621301330,46.46,74836.02,10.5,0.12454,6e-05,15.23203]
[1776621301765,46.46,74815.67,10.5,0.12334,6e-05,15.1247]
[1776621302320,46.46,74815.67,10.5,0.12334,6e-05,15.1247]
[1776621302561,46.46,74815.67,10.5,0.12334,6e-05,15.1247]
[1776621303865,46.47,74804.7,10.5,0.12269,6e-05,15.06724]
[1776621304295,46.47,74806.54,10.5,0.12281,6e-05,15.07754]
[1776621304791,46.47,74835.19,10.5,0.12451,6e-05,15.22965]
[1776621305223,46.47,74835.19,10.5,0.12451,6e-05,15.22965]
[1776621310506,46.47,74840.09,10.5,0.12483,6e-05,15.2573]
[1776621314067,46.47,74843.71,10.5,0.12505,6e-05,15.27743]
[1776621314120,46.47,74843.71,10.5,0.12505,6e-05,15.27743]
[1776621314640,46.47,74848.21,10.5,0.12533,6e-05,15.30159]
[1776621314770,46.47,74848.21,10.5,0.12533,6e-05,15.30159]
[1776621314861,46.48,74858.65,10.5,0.12595,6e-05,15.35723]
[1776621318036,46.48,74873.97,10.5,0.12689,6e-05,15.43952]
[1776621322660,46.48,74880.83,10.5,0.12731,6e-05,15.47684]
[1776621325103,46.48,74882.09,10.5,0.12739,6e-05,15.48394]
[1776621326113,46.48,74883.24,10.5,0.12746,6e-05,15.49025]
[1776621328499,46.48,74888.33,10.5,0.12778,6e-05,15.51795]
[1776621330285,46.48,74887.67,10.5,0.12774,6e-05,15.51482]
[1776621330361,46.48,74887.67,10.5,0.12774,6e-05,15.51482]
[1776621330591,46.48,74887.67,10.5,0.12774,6e-05,15.51482]
[1776621330797,46.48,74887.67,10.5,0.12774,6e-05,15.51482]
[1776621330973,46.48,74870.07,10.5,0.12668,6e-05,15.42146]
[1776621333702,46.48,74880.63,10.5,0.1273,6e-05,15.47459]
[1776621334403,46.48,74887.17,10.5,0.1277,6e-05,15.50958]
[1776621334404,46.48,74887.17,10.5,0.1277,6e-05,15.50958]
[1776621335898,46.49,74882.51,10.5,0.12742,6e-05,15.485]
[1776621340187,46.49,74878.63,10.5,0.1272,6e-05,15.46541]
[1776621347276,46.49,74873.94,10.5,0.12694,6e-05,15.4428]
[1776621355227,46.5,74874.14,10.5,0.12698,6e-05,15.44589]
[1776621355461,46.5,74874.18,10.5,0.12699,6e-05,15.44639]
[1776621361196,46.5,74882.48,10.5,0.1275,6e-05,15.49193]
[1776621362724,46.5,74883.11,10.5,0.12754,6e-05,15.49549]
[1776621364572,46.5,74883.27,10.5,0.12756,6e-05,15.49673]
[1776621364949,46.5,74883.27,10.5,0.12756,6e-05,15.49673]
[1776621366001,46.5,74879.4,10.5,0.12733,6e-05,15.47637]
[1776621367228,46.5,74876.72,10.5,0.12717,6e-05,15.46234]
[1776621367350,46.5,74876.52,10.5,0.12716,6e-05,15.46151]
[1776621368366,46.5,74868.19,10.5,0.12666,6e-05,15.41746]
[1776621369641,46.5,74868.19,10.5,0.12666,6e-05,15.41765]
[1776621374091,46.51,74853.74,10.5,0.1258,6e-05,15.34201]
[1776621379099,46.51,74845.94,10.5,0.12535,6e-05,15.30161]
[1776621384828,46.51,74842.49,10.5,0.12516,6e-05,15.28448]
[1776621391117,46.52,74829.79,10.5,0.12442,6e-05,15.21916]
[1776621391130,46.52,74829.79,10.5,0.12442,6e-05,15.21916]
[1776621391740,46.52,74847.97,10.5,0.1255,6e-05,15.31322]
[1776621397452,46.52,74850.31,10.5,0.12566,6e-05,15.32764]
[1776621403268,46.53,74852.25,10.5,0.1258,6e-05,15.33996]
[1776621405314,46.53,74859.84,10.5,0.12627,6e-05,15.38127]
[1776621407625,46.53,74872.6,10.5,0.12705,6e-05,15.44964]
[1776621408481,46.53,74873.93,10.5,0.12713,6e-05,15.45694]
[1776621408654,46.53,74886.64,10.5,0.1279,6e-05,15.52469]
[1776621413996,46.53,74891.87,10.5,0.12822,6e-05,15.55282]
[1776621416297,46.53,74895.14,10.5,0.12842,6e-05,15.5704]
[1776621417599,46.53,74876.82,10.5,0.12731,6e-05,15.47304]
[1776621419905,46.53,74876.89,10.5,0.12732,6e-05,15.47344]
[1776621421146,46.53,74876.06,10.5,0.12727,6e-05,15.46906]
[1776621424281,46.53,74878.09,10.5,0.12739,6e-05,15.47998]
[1776621424285,46.53,74878.09,10.5,0.12739,6e-05,15.47998]
[1776621429678,46.54,74887.07,10.5,0.12794,6e-05,15.52848]
[1776621433422,46.54,74891.55,10.5,0.12822,6e-05,15.55273]
[1776621439756,46.54,74895.03,10.5,0.12844,6e-05,15.57182]
[1776621445016,46.54,74896.73,10.5,0.12854,6e-05,15.58115]
[1776621445051,46.54,74896.73,10.5,0.12854,6e-05,15.58115]
[1776621451229,46.54,74892.45,10.5,0.12829,6e-05,15.55897]
[1776621456179,46.54,74879.57,10.5,0.12749,6e-05,15.4876]
[1776621458891,46.54,74875.99,10.5,0.12729,6e-05,15.46916]
[1776621459085,46.54,74875.99,10.5,0.12729,6e-05,15.46916]
[1776621459847,46.54,74875.59,10.5,0.12726,6e-05,15.46725]
[1776621464560,46.54,74873.28,10.5,0.12713,6e-05,15.4552]
[1776621466197,46.54,74873.21,10.5,0.12712,6e-05,15.45487]
[1776621466952,46.54,74855.18,10.5,0.12604,6e-05,15.35934]
[1776621471985,46.55,74847.56,10.5,0.1256,6e-05,15.3202]
[1776621477023,46.55,74856.61,10.5,0.12615,6e-05,15.36917]
[1776621482058,46.55,74847.53,10.5,0.12562,6e-05,15.32183]
[1776621483656,46.55,74847.39,10.5,0.12561,6e-05,15.32132]
[1776621489107,46.55,74846.28,10.5,0.12556,6e-05,15.31691]
[1776621492128,46.56,74832.64,10.5,0.12476,6e-05,15.24559]
[1776621496858,46.56,74834.83,10.5,0.12491,6e-05,15.25859]
[1776621502198,46.56,74840.57,10.5,0.12527,6e-05,15.29079]
[1776621502509,46.56,74840.57,10.5,0.12527,6e-05,15.29079]
[1776621502543,46.56,74840.57,10.5,0.12527,6e-05,15.29079]
[1776621502573,46.56,74840.57,10.5,0.12527,6e-05,15.29079]
[1776621502771,46.56,74840.57,10.5,0.12527,6e-05,15.29079]
[1776621503111,46.56,74840.57,10.5,0.12527,6e-05,15.29079]
[1776621503206,46.56,74834.54,10.5,0.12491,6e-05,15.25919]
[1776621504448,46.56,74822.44,10.5,0.12419,6e-05,15.19531]
[1776621507474,46.57,74814.56,10.5,0.12373,6e-05,15.15432]
[1776621507589,46.57,74814.56,10.5,0.12373,6e-05,15.15432]
[1776621509906,46.57,74803.68,10.5,0.1231,6e-05,15.09743]
[1776621515042,46.57,74791.85,10.5,0.1224,6e-05,15.03345]
[1776621518053,46.57,74801.71,10.5,0.12299,6e-05,15.08656]
[1776621523100,46.58,74803.5,10.5,0.12312,6e-05,15.09764]
[1776621525509,46.58,74813.66,10.5,0.12373,6e-05,15.15205]
[1776621527337,46.58,74813.71,10.5,0.12373,6e-05,15.15253]
[1776621530830,46.58,74809.45,10.5,0.12349,6e-05,15.13095]
[1776621533584,46.58,74809.08,10.5,0.12348,6e-05,15.12969]
[1776621539459,46.59,74805.69,10.5,0.12329,6e-05,15.11323]
[1776621545168,46.59,74812.05,10.5,0.12368,6e-05,15.14768]
[1776621550539,46.59,74810.17,10.5,0.12359,6e-05,15.13912]
[1776621553560,46.59,74826.29,10.5,0.12455,6e-05,15.22475]
[1776621554763,46.59,74826.29,10.5,0.12455,6e-05,15.22475]
[1776621558451,46.59,74826.01,10.5,0.12453,6e-05,15.22358]
[1776621564128,46.59,74814.98,10.5,0.12389,6e-05,15.16603]
[1776621564131,46.59,74814.98,10.5,0.12389,6e-05,15.16603]
[1776621569672,46.6,74816.27,10.5,0.12398,6e-05,15.17406]
[1776621574707,46.6,74820.92,10.5,0.12424,6e-05,15.19569]
[1776621579742,46.6,74819.81,10.5,0.12418,6e-05,15.19035]
[1776621582213,46.6,74817.32,10.5,0.12403,6e-05,15.17731]
[1776621584131,46.6,74805.38,10.5,0.12333,6e-05,15.11443]
[1776621584149,46.6,74805.6,10.5,0.12334,6e-05,15.11562]
[1776621586954,46.6,74806.38,10.5,0.12338,6e-05,15.1197]
[1776621588308,46.6,74804.57,10.5,0.12328,6e-05,15.11014]
[1776621588951,46.6,74805.84,10.5,0.12335,6e-05,15.11683]
[1776621590024,46.6,74805.16,10.5,0.12331,6e-05,15.11324]
[1776621594269,46.6,74808.91,10.5,0.12353,6e-05,15.13298]
[1776621594293,46.6,74808.91,10.5,0.12353,6e-05,15.13298]
[1776621594399,46.6,74807.01,10.5,0.12342,6e-05,15.12292]
[1776621599884,46.6,74818.56,10.5,0.1241,6e-05,15.18369]
[1776621601843,46.6,74824.9,10.5,0.12448,6e-05,15.21708]
[1776621602932,46.6,74815.86,10.5,0.12394,6e-05,15.16923]
[1776621603576,46.6,74808.87,10.5,0.12353,6e-05,15.13249]
[1776621603788,46.6,74808.87,10.5,0.12353,6e-05,15.13249]
[1776621604293,46.6,74808.87,10.5,0.12353,6e-05,15.13249]
[1776621604499,46.6,74794.55,10.5,0.12268,6e-05,15.05702]
[1776621604745,46.6,74794.55,10.5,0.12268,6e-05,15.05702]
[1776621605320,46.6,74794.55,10.5,0.12268,6e-05,15.05702]
[1776621605372,46.6,74794.55,10.5,0.12268,6e-05,15.05702]
[1776621606002,46.6,74790.03,10.5,0.12242,6e-05,15.03306]
[1776621606003,46.6,74790.03,10.5,0.12242,6e-05,15.03306]
[1776621606200,46.6,74805.61,10.5,0.12333,6e-05,15.11502]
[1776621609123,46.6,74812.78,10.5,0.12376,6e-05,15.15277]
[1776621611518,46.6,74813.74,10.5,0.12381,6e-05,15.15755]
[1776621611969,46.6,74828.57,10.5,0.12469,6e-05,15.23565]
[1776621615202,46.6,74830.66,10.5,0.12481,6e-05,15.24649]
[1776621615294,46.6,74816.3,10.5,0.12395,6e-05,15.17055]
[1776621616605,46.6,74814.9,10.5,0.12387,6e-05,15.16315]
[1776621621035,46.6,74827.77,10.5,0.12463,6e-05,15.23101]
[1776621626071,46.6,74814.48,10.5,0.12384,6e-05,15.1603]
[1776621627818,46.6,74816.18,10.5,0.12394,6e-05,15.16926]
[1776621633817,46.6,74815.61,10.5,0.12389,6e-05,15.16341]
[1776621633907,46.6,74815.61,10.5,0.12389,6e-05,15.16341]
[1776621637137,46.6,74799.02,10.5,0.12291,6e-05,15.07619]
[1776621637207,46.6,74799.02,10.5,0.12291,6e-05,15.07619]
[1776621637880,46.6,74800.25,10.5,0.12299,6e-05,15.08276]
[1776621639404,46.6,74802.47,10.5,0.12312,6e-05,15.09452]
[1776621639505,46.6,74817.6,10.5,0.12401,6e-05,15.17435]
[1776621645205,46.6,74819.16,10.5,0.1241,6e-05,15.18212]
[1776621649669,46.6,74822.27,10.5,0.12428,6e-05,15.19812]
[1776621652428,46.6,74815.83,10.5,0.1239,6e-05,15.16394]
[1776621658296,46.6,74807.7,10.5,0.12341,6e-05,15.12088]
[1776621663060,46.6,74796.46,10.5,0.12275,6e-05,15.0617]
[1776621664563,46.6,74798.67,10.5,0.12288,6e-05,15.07342]
[1776621665345,46.6,74797.49,10.5,0.12281,6e-05,15.06735]
[1776621665779,46.6,74797.49,10.5,0.12281,6e-05,15.06735]
[1776621666514,46.6,74797.49,10.5,0.12281,6e-05,15.06735]
[1776621666569,46.6,74783.51,10.5,0.12199,6e-05,14.99364]
[1776621666628,46.6,74783.51,10.5,0.12199,6e-05,14.99364]
[1776621667465,46.6,74766.27,10.5,0.12098,6e-05,14.90296]
[1776621667934,46.6,74766.27,10.5,0.12098,6e-05,14.90296]
[1776621668140,46.6,74766.27,10.5,0.12098,6e-05,14.90296]
[1776621668205,46.6,74766.27,10.5,0.12098,6e-05,14.90296]
[1776621668502,46.6,74766.27,10.5,0.12098,6e-05,14.90296]
[1776621668583,46.6,74750.34,10.5,0.12006,6e-05,14.81942]
[1776621669186,46.6,74750.34,10.5,0.12006,6e-05,14.81942]
[1776621669201,46.6,74750.34,10.5,0.12006,6e-05,14.81942]
[1776621669373,46.6,74761.13,10.5,0.12068,6e-05,14.87596]
[1776621670154,46.6,74761.13,10.5,0.12068,6e-05,14.87596]
[1776621670405,46.6,74779.18,10.5,0.12174,6e-05,14.97088]
[1776621670907,46.6,74779.18,10.5,0.12174,6e-05,14.97088]
[1776621671350,46.6,74779.18,10.5,0.12174,6e-05,14.97088]
[1776621671590,46.6,74816.15,10.5,0.12391,6e-05,15.16559]
[1776621673002,46.59,74820.05,10.5,0.12414,6e-05,15.18586]
[1776621673072,46.59,74820.05,10.5,0.12414,6e-05,15.18586]
[1776621673383,46.59,74820.05,10.5,0.12414,6e-05,15.18586]
[1776621673595,46.59,74820.05,10.5,0.12414,6e-05,15.18586]
[1776621673575,46.59,74840.33,10.5,0.12534,6e-05,15.29268]
[1776621674957,46.59,74844.63,10.5,0.1256,6e-05,15.31536]
[1776621675990,46.59,74841.21,10.5,0.1254,6e-05,15.29719]
[1776621676142,46.59,74841.21,10.5,0.1254,6e-05,15.29719]
[1776621676803,46.59,74842.28,10.5,0.12546,6e-05,15.30279]
[1776621676808,46.59,74842.28,10.5,0.12546,6e-05,15.30279]
[1776621677469,46.59,74842.28,10.5,0.12546,6e-05,15.30279]
[1776621677583,46.59,74842.18,10.5,0.12545,6e-05,15.3022]
[1776621678338,46.59,74842.18,10.5,0.12545,6e-05,15.3022]
[1776621678517,46.59,74842.18,10.5,0.12545,6e-05,15.3022]
[1776621679977,46.59,74838.45,10.5,0.12522,6e-05,15.28193]
[1776621680008,46.59,74838.45,10.5,0.12522,6e-05,15.28193]
[1776621680252,46.59,74838.45,10.5,0.12522,6e-05,15.28193]
[1776621680467,46.59,74825.0,10.5,0.12442,6e-05,15.2106]
[1776621680800,46.59,74825.0,10.5,0.12442,6e-05,15.2106]
[1776621680979,46.59,74825.0,10.5,0.12442,6e-05,15.2106]
[1776621680994,46.59,74825.0,10.5,0.12442,6e-05,15.2106]
[1776621681856,46.59,74812.85,10.5,0.1237,6e-05,15.14632]
[1776621682481,46.59,74810.19,10.5,0.12354,6e-05,15.13224]
[1776621686345,46.59,74810.29,10.5,0.12355,6e-05,15.13287]
[1776621688776,46.59,74822.95,10.5,0.1243,6e-05,15.20008]
[1776621690721,46.59,74832.76,10.5,0.12489,6e-05,15.25212]
[1776621690756,46.59,74832.76,10.5,0.12489,6e-05,15.25212]
[1776621693555,46.59,74842.53,10.5,0.12545,6e-05,15.30031]
[1776621693558,46.59,74860.2,10.5,0.1265,6e-05,15.39385]
[1776621696601,46.59,74866.58,10.5,0.12688,6e-05,15.42734]
[1776621697437,46.59,74865.47,10.5,0.12682,6e-05,15.42127]
[1776621698749,46.59,74867.88,10.5,0.12696,6e-05,15.43368]
[1776621698882,46.59,74867.88,10.5,0.12696,6e-05,15.43368]
[1776621699600,46.59,74873.86,10.5,0.12731,6e-05,15.4652]
[1776621703570,46.59,74876.59,10.5,0.12748,6e-05,15.47961]
[1776621703628,46.59,74866.12,10.5,0.12685,6e-05,15.42404]
[1776621706150,46.59,74865.02,10.5,0.12678,6e-05,15.41813]
[1776621707648,46.59,74841.33,10.5,0.12536,6e-05,15.29267]
[1776621709832,46.59,74840.55,10.5,0.12531,6e-05,15.2884]
[1776621709854,46.59,74840.55,10.5,0.12531,6e-05,15.2884]
[1776621710344,46.59,74840.55,10.5,0.12531,6e-05,15.2884]
[1776621710445,46.59,74850.68,10.5,0.12592,6e-05,15.34193]
[1776621711565,46.59,74865.49,10.5,0.12681,6e-05,15.42042]
[1776621712281,46.59,74865.49,10.5,0.12681,6e-05,15.42042]
[1776621713675,46.59,74889.14,10.5,0.12823,6e-05,15.54594]
[1776621713966,46.59,74889.14,10.5,0.12823,6e-05,15.54594]
[1776621714004,46.59,74889.14,10.5,0.12823,6e-05,15.54594]
[1776621714027,46.59,74889.14,10.5,0.12823,6e-05,15.54594]
[1776621714843,46.59,74895.31,10.5,0.12861,6e-05,15.57853]
[1776621717704,46.59,74898.3,10.5,0.12878,6e-05,15.59405]
[1776621717715,46.59,74898.3,10.5,0.12878,6e-05,15.59405]
[1776621717724,46.59,74898.3,10.5,0.12878,6e-05,15.59405]
[1776621718101,46.59,74898.3,10.5,0.12878,6e-05,15.59405]
[1776621718106,46.59,74898.3,10.5,0.12878,6e-05,15.59405]
[1776621718706,46.59,74897.99,10.5,0.12876,6e-05,15.59219]
[1776621719648,46.59,74911.9,10.5,0.1296,6e-05,15.66577]
[1776621723332,46.59,74908.09,10.5,0.12937,6e-05,15.64493]
[1776621723516,46.59,74908.09,10.5,0.12937,6e-05,15.64493]
[1776621724151,46.58,74903.31,10.5,0.12907,6e-05,15.619]
[1776621724374,46.58,74903.31,10.5,0.12907,6e-05,15.619]
[1776621724865,46.58,74896.3,10.5,0.12864,6e-05,15.58149]
[1776621728136,46.58,74909.8,10.5,0.12946,6e-05,15.65286]
[1776621732529,46.58,74908.52,10.5,0.12937,6e-05,15.645]
[1776621736192,46.58,74910.89,10.5,0.1295,6e-05,15.65658]
[1776621736235,46.58,74917.9,10.5,0.12992,6e-05,15.69335]
[1776621736956,46.58,74917.9,10.5,0.12992,6e-05,15.69335]
[1776621736979,46.58,74919.57,10.5,0.13002,6e-05,15.70213]
[1776621742416,46.57,74909.44,10.5,0.12939,6e-05,15.64696]
[1776621742830,46.57,74906.57,10.5,0.12921,6e-05,15.63141]
[1776621743413,46.57,74906.57,10.5,0.12921,6e-05,15.63141]
[1776621743441,46.57,74893.82,10.5,0.12843,6e-05,15.56335]
[1776621744748,46.57,74894.41,10.5,0.12847,6e-05,15.56649]
[1776621744920,46.57,74894.63,10.5,0.12847,6e-05,15.56732]
[1776621749956,46.57,74888.73,10.5,0.1281,6e-05,15.53448]
[1776621750919,46.57,74888.73,10.5,0.1281,6e-05,15.53448]
[1776621751405,46.57,74888.73,10.5,0.1281,6e-05,15.53448]
[1776621751507,46.57,74888.47,10.5,0.12806,6e-05,15.5293]
[1776621751782,46.57,74888.47,10.5,0.12806,6e-05,15.5293]
[1776621751788,46.57,74888.47,10.5,0.12806,6e-05,15.5293]
[1776621752419,46.57,74872.79,10.5,0.12711,6e-05,15.44594]
[1776621754240,46.57,74857.27,10.5,0.12617,6e-05,15.36329]
[1776621758412,46.57,74870.41,10.5,0.12695,6e-05,15.43234]
[1776621759391,46.57,74870.41,10.5,0.12695,6e-05,15.43234]
[1776621760912,46.57,74885.62,10.5,0.12787,6e-05,15.51264]
[1776621766621,46.56,74893.08,10.5,0.1283,6e-05,15.55055]
[1776621766636,46.56,74893.08,10.5,0.1283,6e-05,15.55055]
[1776621766625,46.56,74898.8,10.5,0.12864,6e-05,15.58061]
[1776621770105,46.56,74901.93,10.5,0.12882,6e-05,15.59665]
[1776621771506,46.56,74901.93,10.5,0.12882,6e-05,15.59644]
[1776621771832,46.56,74898.67,10.5,0.12862,6e-05,15.57889]
[1776621776739,46.56,74897.58,10.5,0.12854,6e-05,15.5722]
[1776621776742,46.56,74897.58,10.5,0.12854,6e-05,15.5722]
[1776621777215,46.56,74890.55,10.5,0.12811,6e-05,15.5345]
[1776621780601,46.55,74889.72,10.5,0.12806,6e-05,15.52956]
[1776621780702,46.55,74890.72,10.5,0.12811,6e-05,15.53461]
[1776621785745,46.55,74891.71,10.5,0.12816,6e-05,15.53893]
[1776621786278,46.55,74877.09,10.5,0.12728,6e-05,15.46108]
[1776621789611,46.55,74869.95,10.5,0.12684,6e-05,15.42306]
[1776621789702,46.55,74869.47,10.5,0.12681,6e-05,15.42049]
[1776621790305,46.55,74854.75,10.5,0.12593,6e-05,15.34233]
[1776621795330,46.55,74866.86,10.5,0.12665,6e-05,15.40641]
[1776621795872,46.55,74867.98,10.5,0.12672,6e-05,15.41225]
[1776621796348,46.55,74873.77,10.5,0.12707,6e-05,15.44287]
[1776621800375,46.55,74886.85,10.5,0.12785,6e-05,15.5119]
[1776621803397,46.55,74874.45,10.5,0.1271,6e-05,15.44562]
[1776621806142,46.55,74873.15,10.5,0.12702,6e-05,15.43857]
[1776621810381,46.55,74858.17,10.5,0.12612,6e-05,15.35889]
[1776621810677,46.55,74858.17,10.5,0.12612,6e-05,15.35889]
[1776621810739,46.55,74852.07,10.5,0.12575,6e-05,15.32658]
[1776621811775,46.55,74843.58,10.5,0.12522,6e-05,15.27814]
[1776621817126,46.55,74842.38,10.5,0.12515,6e-05,15.27198]
[1776621819282,46.55,74841.98,10.5,0.12513,6e-05,15.26995]
[1776621823273,46.55,74846.2,10.5,0.12538,6e-05,15.29249]
[1776621823381,46.55,74846.2,10.5,0.12538,6e-05,15.29249]
[1776621825637,46.55,74841.64,10.5,0.12511,6e-05,15.26841]
[1776621827611,46.55,74834.89,10.5,0.12471,6e-05,15.23286]
[1776621827805,46.55,74840.8,10.5,0.12506,6e-05,15.26423]
[1776621828128,46.55,74840.8,10.5,0.12506,6e-05,15.26423]
[1776621828169,46.55,74840.8,10.5,0.12506,6e-05,15.26423]
[1776621828178,46.55,74840.8,10.5,0.12506,6e-05,15.26423]
[1776621828575,46.55,74862.89,10.5,0.12639,6e-05,15.3813]
[1776621829748,46.55,74875.67,10.5,0.12715,6e-05,15.44903]
[1776621835129,46.55,74873.15,10.5,0.12699,6e-05,15.43488]
[1776621840663,46.55,74873.44,10.5,0.127,6e-05,15.43567]
[1776621845698,46.54,74862.29,10.5,0.12632,6e-05,15.37598]
[1776621848929,46.54,74863.2,10.5,0.12638,6e-05,15.38073]
[1776621849068,46.54,74862.34,10.5,0.12633,6e-05,15.37613]
[1776621849710,46.54,74862.34,10.5,0.12633,6e-05,15.37613]
[1776621849726,46.54,74861.77,10.5,0.12629,6e-05,15.37304]
[1776621849822,46.54,74861.77,10.5,0.12629,6e-05,15.37304]
[1776621850109,46.54,74861.77,10.5,0.12629,6e-05,15.37304]
[1776621852046,46.54,74850.33,10.5,0.1256,6e-05,15.3119]
[1776621852748,46.54,74849.68,10.5,0.12556,6e-05,15.30826]
[1776621855476,46.54,74849.59,10.5,0.12555,6e-05,15.30785]
[1776621855771,46.54,74844.98,10.5,0.12528,6e-05,15.28347]
[1776621856947,46.54,74842.33,10.5,0.12512,6e-05,15.26929]
[1776621857785,46.54,74848.35,10.5,0.12548,6e-05,15.30101]
[1776621859051,46.54,74850.5,10.5,0.1256,6e-05,15.31244]
[1776621859143,46.54,74850.5,10.5,0.1256,6e-05,15.31244]
[1776621859491,46.54,74850.5,10.5,0.1256,6e-05,15.31244]
[1776621862824,46.54,74848.45,10.5,0.12548,6e-05,15.30165]
[1776621863315,46.54,74849.72,10.5,0.12556,6e-05,15.30845]
[1776621863826,46.54,74855.92,10.5,0.12593,6e-05,15.34123]
[1776621863836,46.54,74813.63,10.5,0.12341,6e-05,15.11756]
[1776621867984,46.54,74810.45,10.5,0.12323,6e-05,15.10121]
[1776621868633,46.54,74801.15,10.5,0.12268,6e-05,15.0521]
[1776621868886,46.54,74801.15,10.5,0.12268,6e-05,15.0521]
[1776621868952,46.54,74801.15,10.5,0.12268,6e-05,15.0521]
[1776621868962,46.54,74801.15,10.5,0.12268,6e-05,15.0521]
[1776621869004,46.54,74801.15,10.5,0.12268,6e-05,15.0521]
[1776621869287,46.54,74801.15,10.5,0.12268,6e-05,15.0521]
[1776621869711,46.54,74801.15,10.5,0.12268,6e-05,15.0521]
[1776621869736,46.54,74801.15,10.5,0.12268,6e-05,15.0521]
[1776621869746,46.54,74753.69,10.5,0.11991,6e-05,14.80268]
[1776621869839,46.54,74753.69,10.5,0.11991,6e-05,14.80268]
[1776621870022,46.54,74753.69,10.5,0.11991,6e-05,14.80268]
[1776621870063,46.54,74728.71,10.5,0.11846,6e-05,14.67178]
[1776621871289,46.54,74728.71,10.5,0.11846,6e-05,14.67178]
[1776621871415,46.54,74728.71,10.5,0.11846,6e-05,14.67178]
[1776621871462,46.54,74710.73,10.5,0.11741,6e-05,14.57443]
[1776621872457,46.54,74710.73,10.5,0.11741,6e-05,14.57443]
[1776621872563,46.54,74710.73,10.5,0.11741,6e-05,14.57443]
[1776621872664,46.54,74728.46,10.5,0.11843,6e-05,14.66722]
[1776621872834,46.54,74728.46,10.5,0.11843,6e-05,14.66722]
[1776621873488,46.54,74728.46,10.5,0.11843,6e-05,14.66722]
[1776621873786,46.54,74748.34,10.5,0.11957,6e-05,14.77132]
[1776621873835,46.54,74748.34,10.5,0.11957,6e-05,14.77132]
[1776621873835,46.54,74748.34,10.5,0.11957,6e-05,14.77132]
[1776621874505,46.54,74748.34,10.5,0.11957,6e-05,14.77132]
[1776621874535,46.54,74751.21,10.5,0.11974,6e-05,14.78666]
[1776621874834,46.54,74751.21,10.5,0.11974,6e-05,14.78666]
[1776621874985,46.54,74751.21,10.5,0.11974,6e-05,14.78666]
[1776621875049,46.54,74751.21,10.5,0.11974,6e-05,14.78666]
[1776621875889,46.55,74751.55,10.5,0.11977,6e-05,14.78872]
[1776621876335,46.55,74751.55,10.5,0.11977,6e-05,14.78872]
[1776621876506,46.55,74751.55,10.5,0.11977,6e-05,14.78872]
[1776621876837,46.55,74751.75,10.5,0.11978,6e-05,14.79004]
[1776621876974,46.55,74751.75,10.5,0.11978,6e-05,14.79004]
[1776621877338,46.55,74751.75,10.5,0.11978,6e-05,14.79004]
[1776621877873,46.55,74749.68,10.5,0.11967,6e-05,14.77945]
[1776621880543,46.55,74758.59,10.5,0.12019,6e-05,14.82649]
[1776621881500,46.55,74759.55,10.5,0.12025,6e-05,14.83202]
[1776621885284,46.55,74755.52,10.5,0.12002,6e-05,14.8115]
[1776621885398,46.55,74755.52,10.5,0.12002,6e-05,14.8115]
[1776621886212,46.55,74757.85,10.5,0.12016,6e-05,14.82421]
[1776621886490,46.55,74757.85,10.5,0.12016,6e-05,14.82421]
[1776621886862,46.55,74757.33,10.5,0.12013,6e-05,14.8217]
[1776621886922,46.55,74757.33,10.5,0.12013,6e-05,14.8217]
[1776621887074,46.55,74757.33,10.5,0.12013,6e-05,14.8217]
[1776621888596,46.55,74754.35,10.5,0.11996,6e-05,14.80628]
[1776621888633,46.55,74754.35,10.5,0.11996,6e-05,14.80628]
[1776621888657,46.55,74752.15,10.5,0.11984,6e-05,14.79497]
[1776621890237,46.55,74750.69,10.5,0.11975,6e-05,14.78731]
[1776621890306,46.55,74744.66,10.5,0.11941,6e-05,14.75598]
[1776621890991,46.55,74744.66,10.5,0.11941,6e-05,14.75598]
[1776621891269,46.55,74744.66,10.5,0.11941,6e-05,14.75598]
[1776621891555,46.55,74744.66,10.5,0.11941,6e-05,14.75598]
[1776621891664,46.55,74748.24,10.5,0.11962,6e-05,14.77505]
[1776621892818,46.55,74722.84,10.5,0.11815,6e-05,14.64198]
[1776621893068,46.55,74709.8,10.5,0.1174,6e-05,14.57383]
[1776621898103,46.56,74716.17,10.5,0.11778,6e-05,14.60828]
[1776621899162,46.56,74716.17,10.5,0.11778,6e-05,14.60828]
[1776621899190,46.56,74715.42,10.5,0.11774,6e-05,14.60452]
[1776621900119,46.56,74728.29,10.5,0.11848,6e-05,14.67181]
[1776621901306,46.56,74728.29,10.5,0.11848,6e-05,14.67181]
[1776621901384,46.56,74737.64,10.5,0.11902,6e-05,14.72115]
[1776621903464,46.56,74744.18,10.5,0.1194,6e-05,14.7556]
[1776621907827,46.56,74746.26,10.5,0.11953,6e-05,14.76709]
[1776621908171,46.56,74747.22,10.5,0.11959,6e-05,14.77225]
[1776621908179,46.56,74739.02,10.5,0.11912,6e-05,14.7294]
[1776621912157,46.56,74742.16,10.5,0.1193,6e-05,14.74604]
[1776621912173,46.56,74742.16,10.5,0.1193,6e-05,14.74604]
[1776621912207,46.56,74744.17,10.5,0.11942,6e-05,14.75658]
[1776621913477,46.56,74744.17,10.5,0.11942,6e-05,14.75658]
[1776621913658,46.56,74744.17,10.5,0.11942,6e-05,14.75658]
[1776621914810,46.56,74748.41,10.5,0.11966,6e-05,14.77893]
[1776621914970,46.56,74753.24,10.5,0.11995,6e-05,14.80452]
[1776621916198,46.56,74753.88,10.5,0.11998,6e-05,14.80794]
[1776621916290,46.56,74753.88,10.5,0.11998,6e-05,14.80794]
[1776621917181,46.56,74755.76,10.5,0.12009,6e-05,14.81785]
[1776621917542,46.56,74755.76,10.5,0.12009,6e-05,14.81785]
[1776621919325,46.56,74770.12,10.5,0.12093,6e-05,14.89348]
[1776621922770,46.56,74776.17,10.5,0.12129,6e-05,14.9255]
[1776621923510,46.56,74775.77,10.5,0.12126,6e-05,14.92345]
[1776621924921,46.56,74753.81,10.5,0.11999,6e-05,14.80814]
[1776621925816,46.56,74753.81,10.5,0.11999,6e-05,14.80814]
[1776621926252,46.56,74755.24,10.5,0.12007,6e-05,14.81569]
[1776621926477,46.56,74755.24,10.5,0.12007,6e-05,14.81569]
[1776621927703,46.56,74776.81,10.5,0.12133,6e-05,14.92935]
[1776621933349,46.56,74779.41,10.5,0.12146,6e-05,14.93968]
[1776621938389,46.56,74772.68,10.5,0.12107,6e-05,14.90465]
[1776621943424,46.56,74769.15,10.5,0.12087,6e-05,14.88663]
[1776621948459,46.57,74774.67,10.5,0.1212,6e-05,14.91604]
[1776621954501,46.57,74781.04,10.5,0.12157,6e-05,14.94963]
[1776621958529,46.57,74764.31,10.5,0.1206,6e-05,14.86183]
[1776621959136,46.57,74764.31,10.5,0.1206,6e-05,14.86183]
[1776621960407,46.57,74758.8,10.5,0.12028,6e-05,14.83291]
[1776621961226,46.57,74759.69,10.5,0.12033,6e-05,14.83756]
[1776621961563,46.57,74759.69,10.5,0.12033,6e-05,14.83756]
[1776621961723,46.57,74789.81,10.5,0.12209,6e-05,14.9959]
[1776621962570,46.57,74802.19,10.5,0.12282,6e-05,15.06128]
[1776621962962,46.57,74802.19,10.5,0.12282,6e-05,15.06128]
[1776621965370,46.57,74806.44,10.5,0.12307,6e-05,15.08394]
[1776621966123,46.57,74803.91,10.5,0.12292,6e-05,15.07064]
[1776621971298,46.57,74801.31,10.5,0.12277,6e-05,15.05742]
[1776621971836,46.57,74801.31,10.5,0.12277,6e-05,15.05742]
[1776621973548,46.57,74798.86,10.5,0.12263,6e-05,15.04471]
[1776621973654,46.57,74797.44,10.5,0.12255,6e-05,15.03736]
[1776621974317,46.57,74797.44,10.5,0.12255,6e-05,15.03736]
[1776621979696,46.57,74793.02,10.5,0.12229,6e-05,15.01368]
[1776621983753,46.57,74785.01,10.5,0.12181,6e-05,14.97141]
[1776621984083,46.57,74784.15,10.5,0.12176,6e-05,14.9669]
[1776621984466,46.57,74784.15,10.5,0.12176,6e-05,14.9669]
[1776621984740,46.57,74784.15,10.5,0.12176,6e-05,14.9669]
[1776621984827,46.57,74754.84,10.5,0.12005,6e-05,14.81274]
[1776621985886,46.57,74754.84,10.5,0.12005,6e-05,14.81274]
[1776621985901,46.57,74749.45,10.5,0.11974,6e-05,14.78453]
[1776621991139,46.57,74741.14,10.5,0.11926,6e-05,14.74064]
[1776621994740,46.57,74749.67,10.5,0.11972,6e-05,14.78177]
[1776621997029,46.57,74754.9,10.5,0.12003,6e-05,14.80902]
[1776621997836,46.57,74755.93,10.5,0.12009,6e-05,14.81446]
[1776621999997,46.57,74755.9,10.5,0.12009,6e-05,14.81436]
[1776622003312,46.57,74756.09,10.5,0.1201,6e-05,14.81604]
[1776622004250,46.57,74756.2,10.5,0.12011,6e-05,14.81684]
[1776622009124,46.57,74754.92,10.5,0.12004,6e-05,14.81025]
[1776622010625,46.57,74750.52,10.5,0.11979,6e-05,14.7872]
[1776622010864,46.57,74750.52,10.5,0.11979,6e-05,14.7872]
[1776622010986,46.57,74733.91,10.5,0.11883,6e-05,14.70019]
[1776622012543,46.57,74733.85,10.5,0.11882,6e-05,14.69997]
[1776622012627,46.57,74733.85,10.5,0.11882,6e-05,14.69997]
[1776622012944,46.57,74748.62,10.5,0.11968,6e-05,14.77736]
[1776622013241,46.57,74748.62,10.5,0.11968,6e-05,14.77736]
[1776622013504,46.57,74748.62,10.5,0.11968,6e-05,14.77736]
[1776622013651,46.57,74748.62,10.5,0.11968,6e-05,14.77736]
[1776622015706,46.57,74768.33,10.5,0.12083,6e-05,14.88113]
[1776622017925,46.57,74766.8,10.5,0.12074,6e-05,14.87334]
[1776622022256,46.57,74760.68,10.5,0.12039,6e-05,14.84146]
[1776622022547,46.57,74760.68,10.5,0.12039,6e-05,14.84146]
[1776622024192,46.57,74768.98,10.5,0.12087,6e-05,14.88514]
[1776622025271,46.57,74768.98,10.5,0.12087,6e-05,14.88527]
[1776622026573,46.57,74770.08,10.5,0.12094,6e-05,14.89116]
[1776622028103,46.57,74772.89,10.5,0.1211,6e-05,14.90599]
[1776622034183,46.57,74768.32,10.5,0.12084,6e-05,14.8825]
[1776622037736,46.57,74771.25,10.5,0.12102,6e-05,14.89823]
[1776622037887,46.57,74771.25,10.5,0.12102,6e-05,14.89823]
[1776622038449,46.57,74770.19,10.5,0.12096,6e-05,14.89286]
[1776622038789,46.57,74770.19,10.5,0.12096,6e-05,14.89286]
[1776622038846,46.57,74752.27,10.5,0.11991,6e-05,14.79883]
[1776622039375,46.57,74752.27,10.5,0.11991,6e-05,14.79883]
[1776622039834,46.57,74747.33,10.5,0.11963,6e-05,14.77287]
[1776622042841,46.57,74748.29,10.5,0.11968,6e-05,14.77783]
[1776622042888,46.57,74748.29,10.5,0.11968,6e-05,14.77783]
[1776622042990,46.57,74748.29,10.5,0.11968,6e-05,14.77769]
[1776622047092,46.57,74760.4,10.5,0.12038,6e-05,14.84115]
[1776622048629,46.57,74761.72,10.5,0.12046,6e-05,14.84804]
[1776622049248,46.57,74764.01,10.5,0.1206,6e-05,14.86037]
[1776622053900,46.58,74768.88,10.5,0.12086,6e-05,14.88296]
[1776622054178,46.58,74767.9,10.5,0.12081,6e-05,14.87794]
[1776622056080,46.58,74783.72,10.5,0.12173,6e-05,14.96113]
[1776622056113,46.58,74783.72,10.5,0.12173,6e-05,14.96113]
[1776622059066,46.58,74773.62,10.5,0.12114,6e-05,14.90819]
[1776622061280,46.58,74770.93,10.5,0.12099,6e-05,14.89423]
[1776622064671,46.58,74761.27,10.5,0.12043,6e-05,14.84356]
[1776622064763,46.58,74761.27,10.5,0.12043,6e-05,14.84356]
[1776622065860,46.58,74761.69,10.5,0.12045,6e-05,14.84573]
[1776622066067,46.58,74761.69,10.5,0.12045,6e-05,14.84573]
[1776622065910,46.58,74733.06,10.5,0.11879,6e-05,14.69565]
[1776622068349,46.58,74732.41,10.5,0.11876,6e-05,14.6926]
[1776622068847,46.58,74734.89,10.5,0.1189,6e-05,14.70568]
[1776622074643,46.58,74729.32,10.5,0.11858,6e-05,14.67636]
[1776622077396,46.58,74742.27,10.5,0.11932,6e-05,14.74393]
[1776622081314,46.58,74740.39,10.5,0.11921,6e-05,14.73379]
[1776622081380,46.58,74740.39,10.5,0.11921,6e-05,14.73379]
[1776622081876,46.58,74749.35,10.5,0.11973,6e-05,14.78063]
[1776622082343,46.58,74749.35,10.5,0.11973,6e-05,14.78063]
[1776622082895,46.58,74767.14,10.5,0.12077,6e-05,14.87436]
[1776622086887,46.58,74769.1,10.5,0.12089,6e-05,14.885]
[1776622088270,46.58,74772.58,10.5,0.12109,6e-05,14.90337]
[1776622093681,46.58,74765.89,10.5,0.12071,6e-05,14.86876]
[1776622098005,46.58,74766.35,10.5,0.12074,6e-05,14.87169]
[1776622099828,46.58,74781.4,10.5,0.12162,6e-05,14.95097]
[1776622104844,46.58,74783.46,10.5,0.12174,6e-05,14.96176]
[1776622108694,46.58,74786.21,10.5,0.1219,6e-05,14.97616]
[1776622113165,46.58,74792.74,10.5,0.12226,6e-05,15.00677]
[1776622118170,46.58,74793.56,10.5,0.1223,6e-05,15.01076]
[1776622123719,46.58,74787.29,10.5,0.12193,6e-05,14.97754]
[1776622128754,46.58,74783.55,10.5,0.12171,6e-05,14.9578]
[1776622133790,46.58,74793.11,10.5,0.12227,6e-05,15.008]
[1776622134832,46.58,74793.11,10.5,0.12227,6e-05,15.008]
[1776622140202,46.58,74793.99,10.5,0.12232,6e-05,15.01213]
[1776622142578,46.58,74805.0,10.5,0.12296,6e-05,15.07007]
[1776622142863,46.58,74810.28,10.5,0.12327,6e-05,15.09778]
[1776622144054,46.58,74810.28,10.5,0.12327,6e-05,15.09778]
[1776622144140,46.58,74810.28,10.5,0.12327,6e-05,15.09778]
[1776622144449,46.58,74811.53,10.5,0.12335,6e-05,15.10447]
[1776622144874,46.58,74811.38,10.5,0.12334,6e-05,15.10359]
[1776622148369,46.58,74812.62,10.5,0.12341,6e-05,15.10986]
[1776622148380,46.58,74812.62,10.5,0.12341,6e-05,15.10986]
[1776622149113,46.58,74824.44,10.5,0.12411,6e-05,15.17226]
[1776622149823,46.58,74824.44,10.5,0.12411,6e-05,15.17226]
[1776622150627,46.58,74825.92,10.5,0.1242,6e-05,15.18001]
[1776622150628,46.58,74825.92,10.5,0.1242,6e-05,15.18001]
[1776622152875,46.58,74824.2,10.5,0.12409,6e-05,15.17076]
[1776622152968,46.58,74824.2,10.5,0.12409,6e-05,15.17076]
[1776622153074,46.58,74824.2,10.5,0.12409,6e-05,15.17076]
[1776622153832,46.58,74824.5,10.5,0.12411,6e-05,15.17228]
[1776622153949,46.57,74839.7,10.5,0.12501,6e-05,15.25254]
[1776622154230,46.57,74839.7,10.5,0.12501,6e-05,15.25254]
[1776622154846,46.57,74839.7,10.5,0.12501,6e-05,15.25254]
[1776622154956,46.57,74842.94,10.5,0.12521,6e-05,15.26972]
[1776622156658,46.58,74847.27,10.5,0.12547,6e-05,15.29265]
[1776622158356,46.57,74854.89,10.5,0.12592,6e-05,15.33278]
[1776622158905,46.57,74854.89,10.5,0.12592,6e-05,15.33278]
[1776622161071,46.57,74855.61,10.5,0.12596,6e-05,15.33645]
[1776622164020,46.57,74868.48,10.5,0.12673,6e-05,15.40425]
[1776622164847,46.57,74868.48,10.5,0.12673,6e-05,15.40425]
[1776622170062,46.57,74875.58,10.5,0.12715,6e-05,15.44079]
[1776622171215,46.57,74875.69,10.5,0.12713,6e-05,15.43764]
[1776622173083,46.57,74861.72,10.5,0.12628,6e-05,15.36319]
[1776622177640,46.57,74870.16,10.5,0.12678,6e-05,15.40758]
[1776622177995,46.57,74870.16,10.5,0.12678,6e-05,15.40758]
[1776622183154,46.57,74870.08,10.5,0.12677,6e-05,15.40629]
[1776622185157,46.57,74873.15,10.5,0.12695,6e-05,15.42242]
[1776622186983,46.57,74885.29,10.5,0.12768,6e-05,15.48641]
[1776622187156,46.57,74885.29,10.5,0.12768,6e-05,15.48641]
[1776622187182,46.56,74891.16,10.5,0.12803,6e-05,15.51733]
[1776622187819,46.56,74891.16,10.5,0.12803,6e-05,15.51733]
[1776622190049,46.56,74899.77,10.5,0.12855,6e-05,15.56286]
[1776622190170,46.56,74899.77,10.5,0.12855,6e-05,15.56286]
[1776622191081,46.56,74900.55,10.5,0.1286,6e-05,15.56686]
[1776622193641,46.56,74905.32,10.5,0.12888,6e-05,15.59188]
[1776622195320,46.56,74907.79,10.5,0.12903,6e-05,15.60465]
[1776622195338,46.56,74908.04,10.5,0.12904,6e-05,15.60578]
[1776622198205,46.56,74907.95,10.5,0.12904,6e-05,15.60512]
[1776622203216,46.56,74909.56,10.5,0.12913,6e-05,15.61325]
[1776622206555,46.56,74909.7,10.5,0.12913,6e-05,15.61359]
[1776622206580,46.56,74901.99,10.5,0.12866,6e-05,15.57257]
[1776622211373,46.56,74902.27,10.5,0.12867,6e-05,15.57358]
[1776622211767,46.56,74902.56,10.5,0.12869,6e-05,15.5748]
[1776622212425,46.56,74902.56,10.5,0.12869,6e-05,15.5748]
[1776622212972,46.56,74902.56,10.5,0.12869,6e-05,15.5748]
[1776622213082,46.56,74902.56,10.5,0.12869,6e-05,15.5748]
[1776622213748,46.56,74908.82,10.5,0.12907,6e-05,15.60784]
[1776622213910,46.56,74908.82,10.5,0.12907,6e-05,15.60784]
[1776622213953,46.56,74908.82,10.5,0.12907,6e-05,15.60784]
[1776622213982,46.56,74908.82,10.5,0.12907,6e-05,15.60784]
[1776622214142,46.56,74930.84,10.5,0.13041,6e-05,15.72511]
[1776622214484,46.56,74911.48,10.5,0.12923,6e-05,15.62185]
[1776622218231,46.56,74899.03,10.5,0.12846,6e-05,15.55505]
[1776622220385,46.56,74897.72,10.5,0.12838,6e-05,15.54787]
[1776622225693,46.55,74895.49,10.5,0.12824,6e-05,15.53552]
[1776622225949,46.55,74895.49,10.5,0.12824,6e-05,15.53552]
[1776622226051,46.55,74894.88,10.5,0.1282,6e-05,15.53194]
[1776622228311,46.55,74891.12,10.5,0.12797,6e-05,15.51173]
[1776622228917,46.55,74871.47,10.5,0.12678,6e-05,15.40741]
[1776622230301,46.55,74866.47,10.5,0.12648,6e-05,15.38083]
[1776622231673,46.55,74867.49,10.5,0.12651,6e-05,15.38275]
[1776622232487,46.55,74871.13,10.5,0.12673,6e-05,15.402]
[1776622233087,46.55,74871.13,10.5,0.12673,6e-05,15.402]
[1776622238158,46.55,74861.46,10.5,0.12615,6e-05,15.35033]
[1776622241596,46.55,74868.09,10.5,0.12654,6e-05,15.38506]
[1776622244602,46.55,74867.87,10.5,0.12652,6e-05,15.38345]
[1776622249772,46.55,74859.67,10.5,0.12602,6e-05,15.33921]
[1776622250908,46.55,74859.59,10.5,0.12601,6e-05,15.33863]
[1776622256805,46.55,74858.27,10.5,0.12593,6e-05,15.33123]
[1776622261171,46.55,74855.87,10.5,0.12578,6e-05,15.31836]
[1776622261177,46.55,74855.87,10.5,0.12578,6e-05,15.31836]
[1776622262501,46.55,74848.02,10.5,0.12531,6e-05,15.27672]
[1776622262730,46.55,74848.02,10.5,0.12531,6e-05,15.27672]
[1776622263292,46.55,74844.41,10.5,0.1251,6e-05,15.25758]
[1776622263497,46.55,74844.41,10.5,0.1251,6e-05,15.25758]
[1776622264739,46.55,74849.51,10.5,0.1254,6e-05,15.28459]
[1776622269388,46.55,74854.49,10.5,0.1257,6e-05,15.31099]
[1776622274857,46.55,74861.13,10.5,0.1261,6e-05,15.34599]
[1776622279417,46.55,74862.08,10.5,0.12615,6e-05,15.3508]
[1776622285288,46.54,74867.07,10.5,0.12644,6e-05,15.37674]
[1776622285328,46.54,74864.12,10.5,0.12627,6e-05,15.36099]
[1776622285552,46.54,74864.12,10.5,0.12627,6e-05,15.36099]
[1776622286220,46.54,74846.77,10.5,0.12522,6e-05,15.26891]
[1776622287786,46.54,74840.59,10.5,0.12485,6e-05,15.23621]
[1776622288037,46.54,74841.07,10.5,0.12488,6e-05,15.23881]
[1776622288502,46.54,74841.07,10.5,0.12488,6e-05,15.23881]
[1776622289181,46.54,74840.98,10.5,0.12488,6e-05,15.23836]
[1776622294226,46.55,74841.48,10.5,0.12489,6e-05,15.23797]
[1776622298300,46.55,74841.4,10.5,0.12489,6e-05,15.23803]
[1776622303923,46.55,74838.56,10.5,0.12473,6e-05,15.22381]
[1776622313213,46.55,74838.95,10.5,0.12477,6e-05,15.22733]
[1776622321292,46.55,74844.31,10.5,0.12511,6e-05,15.25689]
[1776622321360,46.55,74844.31,10.5,0.12511,6e-05,15.25689]
[1776622322511,46.55,74856.48,10.5,0.12584,6e-05,15.32145]
[1776622323283,46.55,74857.37,10.5,0.12589,6e-05,15.32623]
[1776622326304,46.55,74870.74,10.5,0.12669,6e-05,15.39715]
[1776622331275,46.55,74873.23,10.5,0.12684,6e-05,15.41022]
[1776622331409,46.55,74873.23,10.5,0.12684,6e-05,15.41022]
[1776622331342,46.55,74874.73,10.5,0.12693,6e-05,15.41817]
[1776622333780,46.55,74871.67,10.5,0.12675,6e-05,15.40212]
[1776622334365,46.55,74870.34,10.5,0.12667,6e-05,15.3951]
[1776622339382,46.55,74873.39,10.5,0.12686,6e-05,15.41142]
[1776622344436,46.55,74881.17,10.5,0.12732,6e-05,15.45251]
[1776622350477,46.55,74882.05,10.5,0.12737,6e-05,15.45689]
[1776622355735,46.55,74882.12,10.5,0.12735,6e-05,15.4535]
[1776622355740,46.55,74882.12,10.5,0.12735,6e-05,15.4535]
[1776622355773,46.55,74882.15,10.5,0.12735,6e-05,15.45366]
[1776622356642,46.55,74882.15,10.5,0.12735,6e-05,15.45366]
[1776622362031,46.55,74885.72,10.5,0.12757,6e-05,15.47279]
[1776622367597,46.55,74884.7,10.5,0.12751,6e-05,15.46772]
[1776622369036,46.55,74884.7,10.5,0.12751,6e-05,15.46772]
[1776622369047,46.55,74884.7,10.5,0.12751,6e-05,15.46772]
[1776622369943,46.55,74884.77,10.5,0.12752,6e-05,15.46817]
[1776622374799,46.55,74879.41,10.5,0.1272,6e-05,15.43982]
[1776622379943,46.56,74867.44,10.5,0.12648,6e-05,15.37712]
[1776622379963,46.56,74867.44,10.5,0.12648,6e-05,15.37712]
[1776622380012,46.56,74867.44,10.5,0.12648,6e-05,15.37712]
[1776622380239,46.56,74867.32,10.5,0.12648,6e-05,15.37649]
[1776622380690,46.56,74849.78,10.5,0.12543,6e-05,15.28372]
[1776622386397,46.56,74854.01,10.5,0.12568,6e-05,15.30635]
[1776622392779,46.56,74860.07,10.5,0.12605,6e-05,15.33858]
[1776622396556,46.56,74864.72,10.5,0.12633,6e-05,15.36322]
[1776622396807,46.56,74867.91,10.5,0.12652,6e-05,15.3801]
[1776622397715,46.56,74867.91,10.5,0.12652,6e-05,15.3801]
[1776622397814,46.56,74869.43,10.5,0.12661,6e-05,15.38832]
[1776622399694,46.56,74867.54,10.5,0.1265,6e-05,15.37831]
[1776622399828,46.56,74867.39,10.5,0.12649,6e-05,15.37755]
[1776622404189,46.56,74865.14,10.5,0.12636,6e-05,15.36611]
[1776622404249,46.56,74864.59,10.5,0.12633,6e-05,15.36353]
[1776622404612,46.56,74864.59,10.5,0.12633,6e-05,15.36353]
[1776622404863,46.56,74852.76,10.5,0.12562,6e-05,15.30086]
[1776622409910,46.56,74843.91,10.5,0.1251,6e-05,15.25474]
[1776622413939,46.56,74856.87,10.5,0.12586,6e-05,15.32025]
[1776622418974,46.56,74847.95,10.5,0.12533,6e-05,15.27361]
[1776622424010,46.57,74846.58,10.5,0.12526,6e-05,15.26712]
[1776622424768,46.57,74846.58,10.5,0.12526,6e-05,15.26712]
[1776622425017,46.57,74847.89,10.5,0.12534,6e-05,15.27422]
[1776622430052,46.57,74849.22,10.5,0.12543,6e-05,15.28209]
[1776622434560,46.57,74846.73,10.5,0.12528,6e-05,15.26949]
[1776622434691,46.57,74846.73,10.5,0.12528,6e-05,15.26949]
[1776622435316,46.57,74832.04,10.5,0.12441,6e-05,15.19207]
[1776622441129,46.57,74826.18,10.5,0.12408,6e-05,15.16233]
[1776622446164,46.58,74827.51,10.5,0.12417,6e-05,15.1707]
[1776622449185,46.58,74843.69,10.5,0.12514,6e-05,15.25699]
[1776622450152,46.58,74843.69,10.5,0.12514,6e-05,15.25699]
[1776622450340,46.58,74845.85,10.5,0.12528,6e-05,15.26874]
[1776622456270,46.58,74846.31,10.5,0.12531,6e-05,15.27192]
[1776622462279,46.58,74843.34,10.5,0.12515,6e-05,15.25748]
[1776622467313,46.58,74844.45,10.5,0.12523,6e-05,15.26424]
[1776622472348,46.59,74845.74,10.5,0.12529,6e-05,15.26843]
[1776622477384,46.59,74845.64,10.5,0.12529,6e-05,15.26873]
[1776622482419,46.59,74843.34,10.5,0.12517,6e-05,15.25748]
[1776622491878,46.59,74850.83,10.5,0.12562,6e-05,15.29787]
[1776622492271,46.59,74850.83,10.5,0.12562,6e-05,15.29787]
[1776622492403,46.59,74850.83,10.5,0.12562,6e-05,15.29787]
[1776622492489,46.59,74863.12,10.5,0.12637,6e-05,15.36379]
[1776622492863,46.59,74863.12,10.5,0.12637,6e-05,15.36379]
[1776622493962,46.59,74864.3,10.5,0.12644,6e-05,15.37022]
[1776622499538,46.6,74866.83,10.5,0.12661,6e-05,15.38462]
[1776622501644,46.6,74866.8,10.5,0.12661,6e-05,15.38474]
[1776622501798,46.6,74866.8,10.5,0.12661,6e-05,15.38474]
[1776622504701,46.6,74873.69,10.5,0.12703,6e-05,15.42158]
[1776622504716,46.6,74873.69,10.5,0.12703,6e-05,15.42158]
[1776622504875,46.6,74872.88,10.5,0.12698,6e-05,15.41729]
[1776622507302,46.6,74857.5,10.5,0.12605,6e-05,15.33575]
[1776622510330,46.6,74858.91,10.5,0.12614,6e-05,15.34323]
[1776622510472,46.6,74858.91,10.5,0.12614,6e-05,15.34323]
[1776622510481,46.6,74859.2,10.5,0.12616,6e-05,15.34479]
[1776622510744,46.6,74859.2,10.5,0.12616,6e-05,15.34479]
[1776622510757,46.6,74859.2,10.5,0.12616,6e-05,15.34479]
[1776622511039,46.6,74859.2,10.5,0.12616,6e-05,15.34479]
[1776622511159,46.6,74859.2,10.5,0.12616,6e-05,15.34479]
[1776622511432,46.6,74832.23,10.5,0.12455,6e-05,15.20231]
[1776622515560,46.6,74822.23,10.5,0.12396,6e-05,15.15003]
[1776622520734,46.6,74834.26,10.5,0.12469,6e-05,15.21478]
[1776622527596,46.6,74832.62,10.5,0.1246,6e-05,15.20705]
[1776622529933,46.61,74814.02,10.5,0.1235,6e-05,15.10952]
[1776622535040,46.61,74812.55,10.5,0.12341,6e-05,15.09957]
[1776622536269,46.61,74811.7,10.5,0.12336,6e-05,15.0954]
[1776622536950,46.61,74801.41,10.5,0.12276,6e-05,15.04189]
[1776622539628,46.61,74808.61,10.5,0.1232,6e-05,15.08048]
[1776622539790,46.61,74808.61,10.5,0.1232,6e-05,15.08048]
[1776622544930,46.62,74812.87,10.5,0.12347,6e-05,15.10464]
[1776622549966,46.62,74816.14,10.5,0.12367,6e-05,15.12303]
[1776622561047,46.62,74821.36,10.5,0.12401,6e-05,15.15274]
[1776622564172,46.62,74827.21,10.5,0.12436,6e-05,15.18393]
[1776622567935,46.62,74837.45,10.5,0.12497,6e-05,15.23837]
[1776622568097,46.62,74821.73,10.5,0.12404,6e-05,15.15547]
[1776622575146,46.63,74819.78,10.5,0.12394,6e-05,15.14667]
[1776622577965,46.63,74817.71,10.5,0.12382,6e-05,15.13617]
[1776622577968,46.63,74817.71,10.5,0.12382,6e-05,15.13617]
[1776622578007,46.63,74817.71,10.5,0.12382,6e-05,15.13617]
[1776622579529,46.63,74816.12,10.5,0.12373,6e-05,15.128]
[1776622585216,46.63,74817.43,10.5,0.12383,6e-05,15.1363]
[1776622589508,46.63,74815.84,10.5,0.12374,6e-05,15.12848]
[1776622590646,46.63,74813.62,10.5,0.12361,6e-05,15.11715]
[1776622591013,46.64,74813.59,10.5,0.12361,6e-05,15.1172]
[1776622593153,46.64,74831.66,10.5,0.12466,6e-05,15.2092]
[1776622593155,46.64,74831.66,10.5,0.12466,6e-05,15.2092]
[1776622593702,46.64,74832.36,10.5,0.12471,6e-05,15.21302]
[1776622599313,46.64,74843.57,10.5,0.12538,6e-05,15.27249]
[1776622601422,46.64,74837.12,10.5,0.12499,6e-05,15.23842]
[1776622602663,46.64,74838.09,10.5,0.12505,6e-05,15.24358]
[1776622608028,46.64,74836.03,10.5,0.12493,6e-05,15.23291]
[1776622613412,46.64,74835.73,10.5,0.12492,6e-05,15.23166]
[1776622614581,46.64,74835.73,10.5,0.12492,6e-05,15.23166]
[1776622616814,46.64,74823.72,10.5,0.1242,6e-05,15.16829]
[1776622622859,46.64,74819.05,10.5,0.12393,6e-05,15.14397]
[1776622626996,46.64,74835.77,10.5,0.12493,6e-05,15.23235]
[1776622627743,46.64,74836.67,10.5,0.12498,6e-05,15.23706]
[1776622629873,46.64,74836.72,10.5,0.12498,6e-05,15.23725]
[1776622635570,46.64,74844.57,10.5,0.12544,6e-05,15.27828]
[1776622636156,46.64,74844.57,10.5,0.12544,6e-05,15.27828]
[1776622640531,46.64,74850.38,10.5,0.12579,6e-05,15.30905]
[1776622640533,46.64,74850.38,10.5,0.12579,6e-05,15.30905]
[1776622645056,46.64,74860.84,10.5,0.12642,6e-05,15.36402]
[1776622650676,46.64,74864.39,10.5,0.12662,6e-05,15.38202]
[1776622655711,46.63,74874.95,10.5,0.12722,6e-05,15.4336]
[1776622659576,46.63,74874.95,10.5,0.12722,6e-05,15.4336]
[1776622663862,46.63,74882.58,10.5,0.12767,6e-05,15.47267]
[1776622669559,46.63,74880.42,10.5,0.12752,6e-05,15.46011]
[1776622672027,46.63,74869.85,10.5,0.12688,6e-05,15.40353]
[1776622672028,46.63,74869.85,10.5,0.12688,6e-05,15.40353]
[1776622673104,46.63,74861.13,10.5,0.12635,6e-05,15.35724]
[1776622673841,46.63,74861.6,10.5,0.12638,6e-05,15.35959]
[1776622674025,46.63,74849.4,10.5,0.12565,6e-05,15.29487]
[1776622676588,46.62,74843.04,10.5,0.12526,6e-05,15.26078]
[1776622681896,46.62,74846.3,10.5,0.12543,6e-05,15.27629]
[1776622686934,46.62,74835.65,10.5,0.12478,6e-05,15.21864]
[1776622691969,46.61,74845.18,10.5,0.12533,6e-05,15.26762]
[1776622697626,46.61,74846.48,10.5,0.1254,6e-05,15.27319]
[1776622703054,46.61,74849.2,10.5,0.12553,6e-05,15.28535]
[1776622708089,46.6,74851.02,10.5,0.12562,6e-05,15.2933]
[1776622710062,46.6,74851.19,10.5,0.12563,6e-05,15.29386]
[1776622710629,46.6,74852.99,10.5,0.12573,6e-05,15.30288]
[1776622714513,46.6,74866.44,10.5,0.1265,6e-05,15.36967]
[1776622716689,46.6,74867.66,10.5,0.12658,6e-05,15.37614]
[1776622716791,46.6,74865.95,10.5,0.12647,6e-05,15.36656]
[1776622722188,46.59,74859.86,10.5,0.12608,6e-05,15.3324]
[1776622727760,46.59,74858.16,10.5,0.12596,6e-05,15.32198]
[1776622727792,46.59,74858.02,10.5,0.12594,6e-05,15.32055]
[1776622733265,46.59,74852.95,10.5,0.12562,6e-05,15.29205]
[1776622739306,46.58,74853.13,10.5,0.12561,6e-05,15.29096]
[1776622744342,46.58,74852.77,10.5,0.12557,6e-05,15.28736]
[1776622749377,46.57,74853.42,10.5,0.12559,6e-05,15.2891]
[1776622756427,46.57,74852.88,10.5,0.12552,6e-05,15.28385]
[1776622758146,46.57,74853.12,10.5,0.12553,6e-05,15.28445]
[1776622758151,46.57,74853.12,10.5,0.12553,6e-05,15.28445]
[1776622758190,46.57,74853.12,10.5,0.12553,6e-05,15.28445]
[1776622763840,46.56,74843.5,10.5,0.12494,6e-05,15.23182]
[1776622765458,46.56,74843.5,10.5,0.12493,6e-05,15.23149]
[1776622770526,46.56,74841.23,10.5,0.12477,6e-05,15.21752]
[1776622770846,46.56,74841.23,10.5,0.12477,6e-05,15.21752]
[1776622771874,46.56,74841.05,10.5,0.12473,6e-05,15.21273]
[1776622771920,46.56,74841.05,10.5,0.12473,6e-05,15.21242]
[1776622774892,46.56,74841.05,10.5,0.12473,6e-05,15.21242]
[1776622776150,46.55,74841.05,10.5,0.12471,6e-05,15.21083]
[1776622776251,46.55,74841.05,10.5,0.12471,6e-05,15.2103]
[1776622777177,46.55,74841.05,10.5,0.12471,6e-05,15.2103]
[1776622777575,46.55,74841.02,10.5,0.12469,6e-05,15.20932]
[1776622778060,46.55,74841.02,10.5,0.12469,6e-05,15.20932]
[1776622778953,46.55,74841.02,10.5,0.12469,6e-05,15.20932]
[1776622779882,46.55,74841.05,10.5,0.12469,6e-05,15.20867]
[1776622780749,46.55,74841.05,10.5,0.12469,6e-05,15.20867]
[1776622786892,46.54,74841.54,10.5,0.12468,6e-05,15.2079]
[1776622787646,46.54,74839.66,10.5,0.12456,6e-05,15.19768]
[1776622792684,46.54,74834.9,10.5,0.12426,6e-05,15.17133]
[1776622796038,46.54,74828.71,10.5,0.12389,6e-05,15.13793]
[1776622796677,46.54,74828.71,10.5,0.12389,6e-05,15.13793]
[1776622798136,46.53,74813.47,10.5,0.12298,6e-05,15.05714]
[1776622798730,46.53,74808.81,10.5,0.1227,6e-05,15.03225]
[1776622800167,46.53,74806.93,10.5,0.12259,6e-05,15.02207]
[1776622802367,46.53,74795.04,10.5,0.12188,6e-05,14.95895]
[1776622802400,46.53,74795.04,10.5,0.12188,6e-05,14.95895]
[1776622802706,46.53,74795.04,10.5,0.12188,6e-05,14.95895]
[1776622802758,46.53,74791.89,10.5,0.12169,6e-05,14.94207]
[1776622807793,46.53,74783.5,10.5,0.12119,6e-05,14.89677]
[1776622811269,46.53,74782.08,10.5,0.1211,6e-05,14.88866]
[1776622811822,46.53,74765.53,10.5,0.12013,6e-05,14.80148]
[1776622812243,46.53,74765.53,10.5,0.12013,6e-05,14.80148]
[1776622813175,46.53,74763.03,10.5,0.11998,6e-05,14.78822]
[1776622815254,46.53,74762.08,10.5,0.11992,6e-05,14.78278]
[1776622815264,46.53,74762.08,10.5,0.11992,6e-05,14.78278]
[1776622820129,46.52,74783.57,10.5,0.12117,6e-05,14.89485]
[1776622823963,46.52,74781.61,10.5,0.12104,6e-05,14.88387]
[1776622824063,46.52,74781.61,10.5,0.12104,6e-05,14.88387]
[1776622824719,46.52,74781.61,10.5,0.12104,6e-05,14.88387]
[1776622824820,46.52,74778.64,10.5,0.12086,6e-05,14.86749]
[1776622825603,46.52,74778.64,10.5,0.12086,6e-05,14.86749]
[1776622825706,46.52,74761.37,10.5,0.11986,6e-05,14.77676]
[1776622825957,46.52,74761.37,10.5,0.11986,6e-05,14.77676]
[1776622826836,46.52,74761.37,10.5,0.11986,6e-05,14.77676]
[1776622827426,46.52,74766.79,10.5,0.12017,6e-05,14.8048]
[1776622832667,46.52,74760.92,10.5,0.11978,6e-05,14.76828]
[1776622835765,46.51,74766.24,10.5,0.12007,6e-05,14.79492]
[1776622835807,46.51,74766.74,10.5,0.12009,6e-05,14.79666]
[1776622836311,46.51,74766.74,10.5,0.12009,6e-05,14.79666]
[1776622841821,46.51,74767.71,10.5,0.12013,6e-05,14.80072]
[1776622843041,46.51,74754.45,10.5,0.11935,6e-05,14.73037]
[1776622845663,46.51,74756.14,10.5,0.11945,6e-05,14.73906]
[1776622845715,46.51,74756.14,10.5,0.11945,6e-05,14.73906]
[1776622846301,46.51,74763.38,10.5,0.11987,6e-05,14.77664]
[1776622847115,46.51,74770.56,10.5,0.12028,6e-05,14.81435]
[1776622852276,46.5,74774.06,10.5,0.12047,6e-05,14.83148]
[1776622853428,46.5,74773.22,10.5,0.12042,6e-05,14.82682]
[1776622856134,46.5,74788.54,10.5,0.1213,6e-05,14.90627]
[1776622856938,46.5,74788.54,10.5,0.1213,6e-05,14.90627]
[1776622856943,46.5,74788.54,10.5,0.1213,6e-05,14.90627]
[1776622857264,46.5,74788.54,10.5,0.1213,6e-05,14.90627]
[1776622857800,46.5,74791.67,10.5,0.12148,6e-05,14.92225]
[1776622863183,46.5,74792.56,10.5,0.12152,6e-05,14.92611]
[1776622865777,46.5,74792.45,10.5,0.12152,6e-05,14.92538]
[1776622865796,46.5,74792.45,10.5,0.12152,6e-05,14.92538]
[1776622866536,46.5,74792.45,10.5,0.12151,6e-05,14.92509]
[1776622867000,46.5,74800.64,10.5,0.12199,6e-05,14.96824]
[1776622867211,46.5,74801.83,10.5,0.12206,6e-05,14.97431]
[1776622872392,46.49,74798.31,10.5,0.12184,6e-05,14.95486]
[1776622872494,46.49,74798.19,10.5,0.12184,6e-05,14.95423]
[1776622875360,46.49,74788.52,10.5,0.12126,6e-05,14.90276]
[1776622875461,46.49,74788.2,10.5,0.12124,6e-05,14.90087]
[1776622877000,46.49,74788.3,10.5,0.12125,6e-05,14.90131]
[1776622877281,46.49,74788.55,10.5,0.12126,6e-05,14.90254]
[1776622879222,46.49,74788.61,10.5,0.12126,6e-05,14.90273]
[1776622884605,46.49,74795.53,10.5,0.12166,6e-05,14.93847]
[1776622889505,46.49,74799.2,10.5,0.12187,6e-05,14.95701]
[1776622889607,46.49,74799.2,10.5,0.12186,6e-05,14.95659]
[1776622894692,46.48,74808.06,10.5,0.12235,6e-05,14.99894]
[1776622899805,46.48,74809.22,10.5,0.12241,6e-05,15.00441]
[1776622899883,46.48,74809.22,10.5,0.12241,6e-05,15.00441]
[1776622900713,46.48,74809.22,10.5,0.1224,6e-05,15.00374]
[1776622904729,46.48,74816.86,10.5,0.12284,6e-05,15.0432]
[1776622904887,46.48,74816.86,10.5,0.12284,6e-05,15.0432]
[1776622906280,46.48,74834.36,10.5,0.12388,6e-05,15.13507]
[1776622906494,46.48,74834.36,10.5,0.12388,6e-05,15.13507]
[1776622907783,46.48,74841.73,10.5,0.12431,6e-05,15.17337]
[1776622908508,46.48,74844.57,10.5,0.12448,6e-05,15.1884]
[1776622909524,46.48,74835.39,10.5,0.12393,6e-05,15.13954]
[1776622909530,46.48,74835.39,10.5,0.12393,6e-05,15.13954]
[1776622911069,46.47,74833.61,10.5,0.12381,6e-05,15.12941]
[1776622912550,46.47,74833.37,10.5,0.12379,6e-05,15.12773]
[1776622919572,46.47,74836.06,10.5,0.12393,6e-05,15.13994]
[1776622920579,46.47,74839.72,10.5,0.12413,6e-05,15.15807]
[1776622920598,46.47,74839.72,10.5,0.12413,6e-05,15.15807]
[1776622921500,46.47,74832.23,10.5,0.12368,6e-05,15.11803]
[1776622923188,46.46,74820.39,10.5,0.12297,6e-05,15.0546]
[1776622923496,46.46,74820.39,10.5,0.12297,6e-05,15.0546]
[1776622923644,46.46,74820.39,10.5,0.12297,6e-05,15.0546]
[1776622923701,46.46,74820.39,10.5,0.12297,6e-05,15.0546]
[1776622923756,46.46,74820.39,10.5,0.12297,6e-05,15.0546]
[1776622923784,46.46,74793.94,10.5,0.1214,6e-05,14.91435]
[1776622924202,46.46,74793.94,10.5,0.1214,6e-05,14.91435]
[1776622926934,46.46,74784.48,10.5,0.12085,6e-05,14.86436]
[1776622926964,46.46,74785.13,10.5,0.12088,6e-05,14.86761]
[1776622929646,46.46,74796.6,10.5,0.12155,6e-05,14.92741]
[1776622931014,46.46,74794.13,10.5,0.1214,6e-05,14.91439]
[1776622932394,46.46,74794.78,10.5,0.12143,6e-05,14.91705]
[1776622936305,46.45,74781.18,10.5,0.12062,6e-05,14.84375]
[1776622937389,46.45,74781.0,10.5,0.1206,6e-05,14.84254]
[1776622942788,46.45,74792.18,10.5,0.12124,6e-05,14.89967]
[1776622943099,46.45,74792.18,10.5,0.12124,6e-05,14.89967]
[1776622944066,46.45,74792.18,10.5,0.12124,6e-05,14.89967]
[1776622944229,46.45,74792.8,10.5,0.12127,6e-05,14.9026]
[1776622944388,46.45,74792.8,10.5,0.12127,6e-05,14.9026]
[1776622944697,46.45,74792.8,10.5,0.12127,6e-05,14.9026]
[1776622944802,46.45,74802.36,10.5,0.12183,6e-05,14.953]
[1776622949348,46.45,74800.2,10.5,0.12169,6e-05,14.94089]
[1776622950531,46.45,74801.14,10.5,0.12175,6e-05,14.9457]
[1776622950844,46.45,74800.57,10.5,0.12171,6e-05,14.9425]
[1776622954191,46.45,74800.04,10.5,0.12165,6e-05,14.93566]
[1776622958675,46.44,74790.27,10.5,0.12107,6e-05,14.88355]
[1776622958901,46.44,74786.14,10.5,0.12083,6e-05,14.8617]
[1776622959225,46.44,74786.14,10.5,0.12083,6e-05,14.8617]
[1776622962231,46.44,74770.95,10.5,0.11993,6e-05,14.78105]
[1776622962329,46.44,74770.95,10.5,0.11993,6e-05,14.78105]
[1776622962929,46.44,74770.95,10.5,0.11993,6e-05,14.78105]
[1776622963749,46.44,74770.38,10.5,0.1199,6e-05,14.77788]
[1776622964210,46.44,74769.71,10.5,0.11986,6e-05,14.77419]
[1776622964788,46.44,74769.71,10.5,0.11986,6e-05,14.77419]
[1776622969978,46.44,74769.62,10.5,0.11984,6e-05,14.7728]
[1776622970930,46.44,74769.62,10.5,0.11984,6e-05,14.7728]
[1776622972233,46.44,74761.19,10.5,0.11935,6e-05,14.72824]
[1776622972426,46.44,74761.19,10.5,0.11935,6e-05,14.72824]
[1776622973016,46.44,74761.19,10.5,0.11935,6e-05,14.72824]
[1776622978034,46.44,74741.77,10.5,0.11822,6e-05,14.62602]
[1776622979054,46.44,74741.77,10.5,0.11822,6e-05,14.62602]
[1776622984083,46.44,74756.06,10.5,0.11905,6e-05,14.70154]
[1776622985008,46.44,74756.06,10.5,0.11905,6e-05,14.70154]
[1776622987548,46.44,74763.54,10.5,0.11948,6e-05,14.74062]
[1776622989201,46.44,74762.31,10.5,0.11941,6e-05,14.73396]
[1776622990936,46.44,74762.58,10.5,0.11943,6e-05,14.73528]
[1776622992149,46.44,74766.24,10.5,0.11964,6e-05,14.75442]
[1776622992366,46.44,74766.24,10.5,0.11964,6e-05,14.75442]
[1776622992397,46.44,74766.24,10.5,0.11964,6e-05,14.75442]
[1776622992518,46.44,74766.24,10.5,0.11964,6e-05,14.75442]
[1776622993071,46.44,74766.24,10.5,0.11964,6e-05,14.75442]
[1776622993133,46.44,74768.66,10.5,0.11977,6e-05,14.76687]
[1776622993252,46.44,74768.66,10.5,0.11977,6e-05,14.76687]
[1776622993961,46.44,74752.4,10.5,0.11883,6e-05,14.6812]
[1776623000153,46.44,74744.5,10.5,0.11836,6e-05,14.63899]
[1776623005237,46.43,74756.14,10.5,0.11902,6e-05,14.69847]
[1776623008932,46.43,74756.85,10.5,0.11905,6e-05,14.70161]
[1776623009084,46.43,74758.33,10.5,0.11913,6e-05,14.70878]
[1776623013794,46.43,74758.21,10.5,0.1191,6e-05,14.70427]
[1776623014178,46.43,74758.39,10.5,0.1191,6e-05,14.70497]
[1776623014189,46.43,74758.39,10.5,0.1191,6e-05,14.70497]
[1776623015195,46.43,74763.06,10.5,0.11937,6e-05,14.7295]
[1776623019118,46.43,74761.88,10.5,0.1193,6e-05,14.72297]
[1776623023101,46.43,74752.53,10.5,0.11876,6e-05,14.67355]
[1776623028125,46.43,74753.24,10.5,0.11879,6e-05,14.67686]
[1776623033220,46.43,74752.15,10.5,0.11872,6e-05,14.67067]
[1776623038227,46.42,74753.1,10.5,0.11877,6e-05,14.67525]
[1776623040582,46.42,74752.33,10.5,0.11873,6e-05,14.67104]
[1776623042085,46.42,74737.38,10.5,0.11786,6e-05,14.59252]
[1776623046477,46.42,74730.12,10.5,0.11745,6e-05,14.55465]
[1776623047012,46.42,74728.54,10.5,0.11736,6e-05,14.54632]
[1776623048539,46.42,74711.75,10.5,0.11639,6e-05,14.45846]
[1776623053605,46.42,74710.82,10.5,0.11634,6e-05,14.45359]
[1776623054351,46.42,74710.82,10.5,0.11634,6e-05,14.45359]
[1776623059626,46.42,74710.94,10.5,0.11634,6e-05,14.45361]
[1776623065659,46.42,74719.31,10.5,0.11681,6e-05,14.49649]
[1776623067080,46.42,74719.31,10.5,0.11681,6e-05,14.49649]
[1776623067181,46.42,74721.42,10.5,0.11693,6e-05,14.50716]
[1776623068620,46.42,74720.93,10.5,0.1169,6e-05,14.5046]
[1776623068898,46.42,74716.69,10.5,0.11666,6e-05,14.48246]
[1776623072163,46.42,74702.96,10.5,0.11584,6e-05,14.40682]
[1776623075052,46.42,74701.43,10.5,0.11576,6e-05,14.39878]
[1776623075153,46.42,74701.11,10.5,0.11574,6e-05,14.39702]
[1776623077824,46.42,74702.62,10.5,0.11582,6e-05,14.40483]
[1776623078671,46.42,74699.03,10.5,0.11562,6e-05,14.38601]
[1776623083805,46.42,74701.81,10.5,0.11577,6e-05,14.40009]
[1776623088840,46.42,74704.02,10.5,0.11589,6e-05,14.41129]
[1776623093876,46.42,74703.15,10.5,0.11584,6e-05,14.4064]
[1776623096897,46.42,74689.72,10.5,0.11507,6e-05,14.33618]
[1776623098114,46.42,74689.72,10.5,0.11507,6e-05,14.33618]
[1776623101744,46.42,74686.48,10.5,0.11489,6e-05,14.31948]
[1776623104484,46.42,74686.06,10.5,0.11487,6e-05,14.31751]
[1776623104488,46.42,74686.06,10.5,0.11487,6e-05,14.31751]
[1776623104594,46.42,74686.06,10.5,0.11487,6e-05,14.31751]
[1776623105279,46.42,74680.77,10.5,0.11457,6e-05,14.29008]
[1776623105934,46.42,74680.77,10.5,0.11457,6e-05,14.29008]
[1776623106467,46.42,74675.2,10.5,0.11426,6e-05,14.26119]
[1776623107522,46.42,74666.66,10.5,0.11378,6e-05,14.21673]
[1776623109206,46.42,74664.49,10.5,0.11366,6e-05,14.20546]
[1776623110000,46.42,74645.3,10.5,0.11258,6e-05,14.10577]
[1776623110393,46.42,74645.3,10.5,0.11258,6e-05,14.10577]
[1776623111213,46.42,74637.28,10.5,0.11213,6e-05,14.06412]
[1776623111457,46.42,74637.28,10.5,0.11213,6e-05,14.06412]
[1776623111800,46.42,74637.28,10.5,0.11213,6e-05,14.06412]
[1776623112027,46.42,74657.48,10.5,0.11326,6e-05,14.16887]
[1776623112333,46.42,74657.48,10.5,0.11326,6e-05,14.16887]
[1776623112400,46.42,74657.48,10.5,0.11326,6e-05,14.16887]
[1776623113234,46.42,74681.15,10.5,0.1146,6e-05,14.2922]
[1776623113358,46.42,74681.15,10.5,0.1146,6e-05,14.2922]
[1776623113902,46.42,74681.15,10.5,0.1146,6e-05,14.2922]
[1776623114239,46.42,74693.58,10.5,0.1153,6e-05,14.35705]
[1776623115915,46.42,74695.53,10.5,0.11541,6e-05,14.36744]
[1776623116793,46.42,74691.68,10.5,0.1152,6e-05,14.34757]
[1776623117171,46.42,74691.68,10.5,0.1152,6e-05,14.34757]
[1776623117193,46.42,74676.14,10.5,0.11432,6e-05,14.26686]
[1776623118296,46.42,74677.8,10.5,0.11442,6e-05,14.27562]
[1776623121674,46.42,74683.14,10.5,0.11472,6e-05,14.30367]
[1776623125897,46.42,74684.15,10.5,0.11478,6e-05,14.3092]
[1776623126130,46.42,74709.61,10.5,0.11623,6e-05,14.44207]
[1776623131165,46.42,74710.98,10.5,0.11628,6e-05,14.44503]
[1776623136200,46.42,74711.29,10.5,0.11629,6e-05,14.44598]
[1776623139222,46.42,74694.59,10.5,0.11533,6e-05,14.35842]
[1776623143250,46.42,74709.14,10.5,0.11616,6e-05,14.43414]
[1776623145190,46.42,74713.27,10.5,0.11639,6e-05,14.45559]
[1776623145300,46.42,74713.27,10.5,0.11639,6e-05,14.45559]
[1776623145264,46.42,74721.73,10.5,0.11687,6e-05,14.49966]
[1776623146022,46.42,74721.73,10.5,0.11687,6e-05,14.49966]
[1776623147969,46.42,74727.87,10.5,0.11722,6e-05,14.53178]
[1776623148834,46.42,74728.75,10.5,0.11727,6e-05,14.53636]
[1776623151027,46.42,74728.68,10.5,0.11727,6e-05,14.53592]
[1776623152016,46.42,74735.13,10.5,0.11764,6e-05,14.56966]
[1776623153221,46.41,74744.05,10.5,0.11815,6e-05,14.61633]
[1776623154010,46.41,74740.67,10.5,0.11796,6e-05,14.59847]
[1776623156484,46.42,74745.5,10.5,0.11824,6e-05,14.62403]
[1776623158983,46.42,74747.04,10.5,0.11833,6e-05,14.63226]
[1776623163584,46.42,74744.17,10.5,0.11817,6e-05,14.61764]
[1776623163661,46.42,74744.17,10.5,0.11817,6e-05,14.61764]
[1776623165445,46.42,74736.73,10.5,0.11774,6e-05,14.57879]
[1776623165880,46.42,74736.73,10.5,0.11774,6e-05,14.57879]
[1776623171628,46.42,74739.03,10.5,0.11788,6e-05,14.59148]
[1776623177478,46.42,74747.5,10.5,0.11837,6e-05,14.63623]
[1776623177488,46.42,74747.5,10.5,0.11837,6e-05,14.63623]
[1776623177705,46.42,74747.5,10.5,0.11837,6e-05,14.63623]
[1776623177813,46.42,74747.5,10.5,0.11837,6e-05,14.63623]
[1776623179244,46.42,74747.57,10.5,0.11838,6e-05,14.63663]
[1776623180966,46.42,74768.86,10.5,0.11961,6e-05,14.74842]
[1776623181020,46.42,74768.86,10.5,0.11961,6e-05,14.74842]
[1776623181057,46.42,74768.86,10.5,0.11961,6e-05,14.74842]
[1776623181088,46.42,74768.86,10.5,0.11961,6e-05,14.74842]
[1776623181182,46.42,74773.33,10.5,0.11987,6e-05,14.77164]
[1776623181900,46.42,74787.22,10.5,0.12068,6e-05,14.84476]
[1776623182789,46.42,74787.22,10.5,0.12068,6e-05,14.84476]
[1776623183161,46.42,74787.22,10.5,0.12068,6e-05,14.84476]
[1776623183218,46.42,74784.9,10.5,0.12054,6e-05,14.83253]
[1776623184977,46.42,74788.29,10.5,0.12074,6e-05,14.85039]
[1776623186879,46.42,74796.09,10.5,0.1212,6e-05,14.89132]
[1776623187234,46.42,74796.09,10.5,0.1212,6e-05,14.89132]
[1776623187310,46.42,74798.34,10.5,0.12133,6e-05,14.90307]
[1776623188006,46.42,74798.34,10.5,0.12133,6e-05,14.90307]
[1776623188299,46.42,74812.55,10.5,0.12217,6e-05,14.97808]
[1776623192040,46.42,74815.73,10.5,0.12235,6e-05,14.99487]
[1776623192141,46.42,74815.77,10.5,0.12233,6e-05,14.99155]
[1776623193208,46.42,74815.77,10.5,0.12233,6e-05,14.99155]
[1776623195016,46.42,74819.03,10.5,0.12252,6e-05,15.00853]
[1776623195022,46.42,74819.03,10.5,0.12252,6e-05,15.00853]
[1776623197672,46.42,74811.59,10.5,0.12207,6e-05,14.96848]
[1776623200355,46.41,74807.85,10.5,0.12185,6e-05,14.94831]
[1776623200655,46.41,74806.91,10.5,0.12179,6e-05,14.94301]
[1776623204760,46.41,74809.16,10.5,0.12192,6e-05,14.95502]
[1776623204861,46.41,74807.37,10.5,0.12182,6e-05,14.94561]
[1776623205947,46.41,74807.37,10.5,0.12182,6e-05,14.94561]
[1776623207185,46.41,74806.78,10.5,0.12178,6e-05,14.94231]
[1776623209891,46.41,74803.71,10.5,0.12159,6e-05,14.92563]
[1776623209896,46.41,74806.27,10.5,0.12174,6e-05,14.93898]
[1776623215192,46.41,74813.42,10.5,0.12217,6e-05,14.97687]
[1776623219453,46.41,74815.28,10.5,0.12228,6e-05,14.98672]
[1776623220198,46.41,74815.28,10.5,0.12228,6e-05,14.98672]
[1776623220299,46.41,74816.55,10.5,0.12235,6e-05,14.99341]
[1776623225997,46.41,74816.24,10.5,0.12232,6e-05,14.99054]
[1776623226298,46.41,74816.24,10.5,0.12232,6e-05,14.99054]
[1776623226313,46.41,74816.24,10.5,0.12232,6e-05,14.99054]
[1776623228239,46.41,74827.85,10.5,0.123,6e-05,15.05165]
[1776623228241,46.41,74827.85,10.5,0.123,6e-05,15.05165]
[1776623228269,46.41,74828.15,10.5,0.12302,6e-05,15.0528]
[1776623232356,46.41,74829.08,10.5,0.12307,6e-05,15.05776]
[1776623234409,46.41,74829.33,10.5,0.12309,6e-05,15.05903]
[1776623235411,46.41,74830.2,10.5,0.12314,6e-05,15.06356]
[1776623235929,46.41,74830.2,10.5,0.12314,6e-05,15.06356]
[1776623239833,46.41,74839.85,10.5,0.12371,6e-05,15.11453]
[1776623240221,46.41,74839.85,10.5,0.12371,6e-05,15.11453]
[1776623240370,46.41,74839.85,10.5,0.12371,6e-05,15.11453]
[1776623240450,46.41,74839.85,10.5,0.12371,6e-05,15.11453]
[1776623240350,46.41,74840.29,10.5,0.12373,6e-05,15.11685]
[1776623240501,46.41,74840.29,10.5,0.12373,6e-05,15.11685]
[1776623240572,46.41,74840.29,10.5,0.12373,6e-05,15.11685]
[1776623240611,46.41,74840.29,10.5,0.12373,6e-05,15.11685]
[1776623240744,46.41,74840.29,10.5,0.12373,6e-05,15.11685]
[1776623240946,46.41,74856.04,10.5,0.12467,6e-05,15.20029]
[1776623241567,46.41,74856.04,10.5,0.12467,6e-05,15.20029]
[1776623242155,46.41,74856.04,10.5,0.12467,6e-05,15.20029]
[1776623242167,46.41,74856.04,10.5,0.12467,6e-05,15.20029]
[1776623242487,46.41,74856.63,10.5,0.12471,6e-05,15.20341]
[1776623243136,46.41,74856.63,10.5,0.12471,6e-05,15.20341]
[1776623245293,46.41,74865.84,10.5,0.12526,6e-05,15.25221]
[1776623245317,46.41,74865.84,10.5,0.12526,6e-05,15.25221]
[1776623245387,46.41,74864.57,10.5,0.12518,6e-05,15.2452]
[1776623247040,46.41,74873.08,10.5,0.12569,6e-05,15.29038]
[1776623248630,46.41,74870.97,10.5,0.12557,6e-05,15.27934]
[1776623249372,46.41,74883.05,10.5,0.1263,6e-05,15.34388]
[1776623253688,46.41,74889.36,10.5,0.12667,6e-05,15.37461]
[1776623253868,46.41,74889.36,10.5,0.12667,6e-05,15.37461]
[1776623254345,46.41,74889.36,10.5,0.12667,6e-05,15.37461]
[1776623254037,46.41,74889.1,10.5,0.12665,6e-05,15.37322]
[1776623255028,46.41,74889.1,10.5,0.12665,6e-05,15.37322]
[1776623255337,46.41,74889.1,10.5,0.12665,6e-05,15.37322]
[1776623257549,46.41,74876.86,10.5,0.12591,6e-05,15.30828]
[1776623263108,46.41,74873.54,10.5,0.12572,6e-05,15.291]
[1776623264752,46.41,74872.37,10.5,0.12565,6e-05,15.28487]
[1776623267541,46.41,74872.55,10.5,0.12566,6e-05,15.2861]
[1776623269999,46.41,74873.17,10.5,0.1257,6e-05,15.28959]
[1776623270040,46.41,74873.17,10.5,0.1257,6e-05,15.28959]
[1776623271720,46.41,74870.48,10.5,0.12554,6e-05,15.27546]
[1776623271780,46.41,74870.48,10.5,0.12554,6e-05,15.27546]
[1776623273264,46.41,74869.31,10.5,0.12547,6e-05,15.2693]
[1776623275077,46.41,74868.85,10.5,0.12545,6e-05,15.26701]
[1776623275523,46.41,74864.34,10.5,0.12517,6e-05,15.24307]
[1776623279780,46.41,74864.87,10.5,0.12521,6e-05,15.24642]
[1776623282241,46.41,74882.47,10.5,0.12628,6e-05,15.34023]
[1776623287276,46.42,74875.15,10.5,0.12584,6e-05,15.30149]
[1776623289560,46.42,74873.67,10.5,0.12575,6e-05,15.29378]
[1776623295332,46.42,74873.1,10.5,0.12572,6e-05,15.29127]
[1776623297979,46.42,74870.23,10.5,0.12555,6e-05,15.27619]
[1776623301635,46.42,74864.15,10.5,0.12519,6e-05,15.2442]
[1776623305057,46.42,74862.73,10.5,0.12511,6e-05,15.23701]
[1776623306640,46.42,74868.1,10.5,0.12543,6e-05,15.26568]
[1776623306671,46.42,74868.1,10.5,0.12543,6e-05,15.26568]
[1776623312452,46.42,74882.6,10.5,0.12628,6e-05,15.33943]
[1776623313861,46.42,74882.64,10.5,0.12629,6e-05,15.33965]
[1776623319501,46.42,74886.72,10.5,0.12653,6e-05,15.36116]
[1776623322369,46.42,74886.95,10.5,0.12654,6e-05,15.36234]
[1776623327557,46.42,74895.41,10.5,0.12705,6e-05,15.40669]
[1776623331594,46.42,74895.6,10.5,0.12706,6e-05,15.40736]
[1776623338247,46.42,74886.84,10.5,0.12652,6e-05,15.36033]
[1776623339174,46.42,74888.33,10.5,0.12661,6e-05,15.36814]
[1776623339340,46.42,74888.33,10.5,0.12661,6e-05,15.36814]
[1776623340586,46.42,74877.48,10.5,0.12595,6e-05,15.31044]
[1776623341146,46.42,74877.48,10.5,0.12595,6e-05,15.31044]
[1776623341207,46.42,74877.48,10.5,0.12595,6e-05,15.31044]
[1776623341327,46.42,74869.51,10.5,0.12548,6e-05,15.26818]
[1776623341912,46.42,74869.51,10.5,0.12548,6e-05,15.26818]
[1776623341995,46.42,74842.35,10.5,0.12385,6e-05,15.12407]
[1776623342621,46.42,74842.35,10.5,0.12385,6e-05,15.12407]
[1776623342897,46.42,74842.35,10.5,0.12385,6e-05,15.12407]
[1776623342902,46.42,74842.35,10.5,0.12385,6e-05,15.12407]
[1776623343004,46.42,74842.35,10.5,0.12385,6e-05,15.12407]
[1776623343097,46.42,74842.35,10.5,0.12385,6e-05,15.12407]
[1776623343135,46.42,74842.35,10.5,0.12385,6e-05,15.12407]
[1776623343421,46.42,74842.35,10.5,0.12385,6e-05,15.12407]
[1776623343406,46.42,74816.81,10.5,0.12233,6e-05,14.98903]
[1776623344418,46.42,74816.81,10.5,0.12233,6e-05,14.98903]
[1776623344448,46.42,74786.65,10.5,0.12057,6e-05,14.8304]
[1776623345275,46.42,74786.65,10.5,0.12057,6e-05,14.8304]
[1776623345344,46.42,74780.3,10.5,0.12019,6e-05,14.79701]
[1776623345518,46.42,74780.3,10.5,0.12019,6e-05,14.79701]
[1776623346351,46.42,74780.3,10.5,0.12019,6e-05,14.79701]
[1776623346451,46.42,74781.65,10.5,0.12027,6e-05,14.80414]
[1776623347689,46.42,74780.82,10.5,0.12023,6e-05,14.79977]
[1776623348139,46.42,74780.97,10.5,0.12023,6e-05,14.8006]
[1776623351804,46.42,74785.08,10.5,0.12047,6e-05,14.82168]
[1776623351890,46.41,74789.16,10.5,0.1207,6e-05,14.84295]
[1776623352601,46.41,74789.16,10.5,0.1207,6e-05,14.84295]
[1776623352907,46.41,74791.88,10.5,0.12086,6e-05,14.85727]
[1776623356124,46.42,74787.28,10.5,0.1206,6e-05,14.83324]
[1776623357132,46.42,74785.77,10.5,0.12051,6e-05,14.82543]
[1776623357328,46.42,74785.77,10.5,0.12051,6e-05,14.82543]
[1776623358572,46.42,74796.05,10.5,0.12112,6e-05,14.87991]
[1776623365308,46.42,74809.46,10.5,0.12191,6e-05,14.95126]
[1776623366769,46.42,74809.24,10.5,0.1219,6e-05,14.95025]
[1776623367280,46.42,74809.24,10.5,0.1219,6e-05,14.95025]
[1776623372946,46.42,74815.47,10.5,0.12225,6e-05,14.97985]
[1776623381944,46.42,74824.6,10.5,0.12279,6e-05,15.02802]
[1776623386979,46.42,74834.95,10.5,0.1234,6e-05,15.08252]
[1776623387562,46.42,74834.95,10.5,0.1234,6e-05,15.08252]
[1776623393023,46.42,74837.89,10.5,0.12356,6e-05,15.09737]
[1776623398058,46.41,74838.29,10.5,0.12358,6e-05,15.09888]
[1776623403289,46.41,74838.96,10.5,0.12361,6e-05,15.10194]
[1776623406390,46.41,74838.68,10.5,0.12359,6e-05,15.10006]
[1776623409236,46.41,74824.44,10.5,0.12274,6e-05,15.02437]
[1776623412514,46.41,74824.18,10.5,0.12273,6e-05,15.02289]
[1776623413831,46.41,74823.88,10.5,0.12271,6e-05,15.02128]
[1776623414632,46.41,74817.54,10.5,0.12233,6e-05,14.98763]
[1776623416216,46.41,74823.57,10.5,0.12269,6e-05,15.01936]
[1776623422226,46.41,74839.27,10.5,0.12361,6e-05,15.10166]
[1776623424825,46.41,74840.82,10.5,0.1237,6e-05,15.1096]
[1776623430281,46.41,74841.07,10.5,0.1237,6e-05,15.11005]
[1776623435317,46.41,74842.62,10.5,0.12376,6e-05,15.11385]
[1776623436152,46.41,74842.62,10.5,0.12376,6e-05,15.11385]
[1776623437183,46.4,74842.67,10.5,0.12376,6e-05,15.11397]
[1776623437724,46.4,74842.67,10.5,0.12376,6e-05,15.11397]
[1776623437493,46.4,74823.3,10.5,0.12261,6e-05,15.01148]
[1776623437783,46.4,74823.3,10.5,0.12261,6e-05,15.01148]
[1776623437896,46.4,74823.3,10.5,0.12261,6e-05,15.01148]
[1776623438319,46.4,74823.3,10.5,0.12261,6e-05,15.01148]
[1776623438343,46.4,74803.46,10.5,0.12144,6e-05,14.90655]
[1776623438862,46.4,74803.46,10.5,0.12144,6e-05,14.90655]
[1776623444270,46.4,74804.81,10.5,0.12152,6e-05,14.91323]
[1776623450524,46.4,74810.14,10.5,0.12182,6e-05,14.94066]
[1776623452665,46.4,74811.52,10.5,0.1219,6e-05,14.94753]
[1776623452854,46.4,74811.52,10.5,0.1219,6e-05,14.94753]
[1776623453358,46.4,74811.52,10.5,0.1219,6e-05,14.94753]
[1776623453456,46.4,74811.65,10.5,0.1219,6e-05,14.94793]
[1776623457982,46.4,74818.27,10.5,0.12229,6e-05,14.98248]
[1776623463526,46.4,74822.92,10.5,0.12256,6e-05,15.00718]
[1776623468561,46.4,74822.6,10.5,0.12255,6e-05,15.00558]
[1776623473596,46.4,74823.82,10.5,0.12262,6e-05,15.01214]
[1776623476658,46.4,74831.93,10.5,0.1231,6e-05,15.05501]
[1776623476660,46.4,74831.93,10.5,0.1231,6e-05,15.05501]
[1776623480252,46.4,74839.84,10.5,0.12357,6e-05,15.09664]
[1776623485082,46.4,74840.15,10.5,0.12358,6e-05,15.09785]
[1776623486760,46.4,74834.98,10.5,0.12327,6e-05,15.07027]
[1776623488374,46.4,74831.9,10.5,0.12309,6e-05,15.0539]
[1776623488820,46.4,74828.24,10.5,0.12287,6e-05,15.03408]
[1776623488843,46.4,74828.24,10.5,0.12287,6e-05,15.03408]
[1776623489122,46.4,74828.24,10.5,0.12287,6e-05,15.03408]
[1776623494743,46.4,74828.17,10.5,0.12284,6e-05,15.0302]
[1776623495888,46.4,74828.17,10.5,0.12284,6e-05,15.0302]
[1776623496508,46.4,74828.17,10.5,0.12284,6e-05,15.0302]
[1776623497175,46.4,74824.66,10.5,0.12263,6e-05,15.01143]
[1776623497948,46.4,74823.08,10.5,0.12253,6e-05,15.00308]
[1776623498598,46.4,74798.06,10.5,0.12106,6e-05,14.87081]
[1776623502258,46.4,74807.67,10.5,0.12162,6e-05,14.92143]
[1776623502420,46.4,74795.04,10.5,0.12088,6e-05,14.85473]
[1776623503124,46.4,74795.04,10.5,0.12088,6e-05,14.85473]
[1776623503325,46.4,74790.98,10.5,0.12064,6e-05,14.83336]
[1776623505970,46.4,74778.26,10.5,0.11989,6e-05,14.76626]
[1776623507596,46.4,74778.26,10.5,0.11989,6e-05,14.76626]
[1776623507615,46.4,74778.26,10.5,0.11989,6e-05,14.76626]
[1776623507623,46.4,74779.49,10.5,0.11997,6e-05,14.77273]
[1776623512870,46.4,74783.78,10.5,0.12022,6e-05,14.7959]
[1776623517906,46.4,74778.79,10.5,0.11994,6e-05,14.77035]
[1776623521203,46.4,74780.05,10.5,0.12002,6e-05,14.77728]
[1776623526972,46.4,74780.29,10.5,0.12004,6e-05,14.77952]
[1776623532009,46.4,74782.24,10.5,0.12017,6e-05,14.79052]
[1776623537042,46.4,74788.44,10.5,0.12053,6e-05,14.82368]
[1776623542077,46.41,74778.14,10.5,0.11994,6e-05,14.77016]
[1776623547113,46.41,74788.59,10.5,0.12056,6e-05,14.8258]
[1776623552147,46.41,74788.87,10.5,0.12056,6e-05,14.82423]
[1776623553562,46.41,74788.87,10.5,0.12056,6e-05,14.82423]
[1776623554161,46.41,74804.54,10.5,0.12148,6e-05,14.90702]
[1776623555232,46.41,74804.54,10.5,0.12148,6e-05,14.90702]
[1776623555851,46.41,74806.35,10.5,0.12158,6e-05,14.91654]
[1776623556508,46.41,74806.35,10.5,0.12158,6e-05,14.91654]
[1776623558052,46.41,74806.55,10.5,0.12159,6e-05,14.91752]
[1776623559014,46.41,74806.73,10.5,0.1216,6e-05,14.91842]
[1776623564688,46.41,74810.42,10.5,0.12182,6e-05,14.93759]
[1776623570949,46.41,74806.23,10.5,0.12157,6e-05,14.91504]
[1776623579339,46.41,74806.95,10.5,0.1216,6e-05,14.91835]
[1776623583367,46.4,74791.49,10.5,0.12069,6e-05,14.83662]
[1776623587374,46.41,74785.61,10.5,0.12035,6e-05,14.80575]
[1776623587395,46.41,74783.75,10.5,0.12024,6e-05,14.79615]
[1776623590522,46.41,74772.53,10.5,0.11959,6e-05,14.7369]
[1776623590603,46.41,74772.53,10.5,0.11959,6e-05,14.7369]
[1776623590705,46.4,74769.98,10.5,0.11944,6e-05,14.72344]
[1776623595874,46.41,74763.17,10.5,0.11904,6e-05,14.68772]
[1776623598188,46.41,74773.65,10.5,0.11965,6e-05,14.74286]
[1776623598473,46.41,74778.03,10.5,0.11991,6e-05,14.7659]
[1776623603508,46.4,74775.24,10.5,0.11974,6e-05,14.75099]
[1776623608207,46.4,74774.86,10.5,0.11972,6e-05,14.74889]
[1776623608543,46.4,74773.55,10.5,0.11964,6e-05,14.74198]
[1776623613578,46.4,74772.12,10.5,0.11953,6e-05,14.73073]
[1776623618612,46.4,74773.81,10.5,0.11963,6e-05,14.73944]
[1776623622955,46.4,74765.73,10.5,0.11916,6e-05,14.69681]
[1776623628843,46.4,74755.88,10.5,0.11859,6e-05,14.64546]
[1776623629570,46.4,74755.88,10.5,0.11859,6e-05,14.64546]
[1776623629573,46.4,74755.88,10.5,0.11859,6e-05,14.64546]
[1776623630210,46.4,74750.44,10.5,0.11828,6e-05,14.617]
[1776623630243,46.4,74750.44,10.5,0.11828,6e-05,14.617]
[1776623630669,46.4,74750.44,10.5,0.11828,6e-05,14.617]
[1776623630934,46.4,74738.06,10.5,0.11756,6e-05,14.55219]
[1776623634529,46.41,74736.04,10.5,0.11745,6e-05,14.54199]
[1776623639762,46.41,74734.18,10.5,0.11736,6e-05,14.5336]
[1776623644795,46.41,74727.07,10.5,0.11696,6e-05,14.4973]
[1776623649830,46.41,74735.21,10.5,0.11744,6e-05,14.541]
[1776623650849,46.41,74735.21,10.5,0.11744,6e-05,14.541]
[1776623653470,46.41,74740.72,10.5,0.11776,6e-05,14.57017]
[1776623655784,46.41,74733.4,10.5,0.11734,6e-05,14.53205]
[1776623657011,46.41,74729.19,10.5,0.11711,6e-05,14.51037]
[1776623662921,46.42,74741.53,10.5,0.11783,6e-05,14.57582]
[1776623668050,46.42,74742.18,10.5,0.11787,6e-05,14.57968]
[1776623674437,46.42,74742.29,10.5,0.11786,6e-05,14.57746]
[1776623683062,46.42,74741.75,10.5,0.11784,6e-05,14.57593]
[1776623688097,46.42,74742.55,10.5,0.1179,6e-05,14.58079]
[1776623695872,46.43,74742.48,10.5,0.1179,6e-05,14.58134]
[1776623701188,46.43,74744.44,10.5,0.11802,6e-05,14.59239]
[1776623706580,46.43,74743.42,10.5,0.11797,6e-05,14.58752]
[1776623708301,46.43,74735.33,10.5,0.11751,6e-05,14.5454]
[1776623712825,46.43,74726.17,10.5,0.11699,6e-05,14.49828]
[1776623715596,46.43,74718.57,10.5,0.11657,6e-05,14.45934]
[1776623721391,46.44,74725.4,10.5,0.11698,6e-05,14.49681]
[1776623723307,46.44,74737.47,10.5,0.11767,6e-05,14.56042]
[1776623723985,46.44,74737.66,10.5,0.11769,6e-05,14.56156]
[1776623729386,46.44,74727.81,10.5,0.11714,6e-05,14.51126]
[1776623735430,46.44,74727.31,10.5,0.1171,6e-05,14.50652]
[1776623736428,46.44,74727.31,10.5,0.1171,6e-05,14.50652]
[1776623742160,46.45,74731.25,10.5,0.11734,6e-05,14.52852]
[1776623746908,46.45,74737.58,10.5,0.11771,6e-05,14.56235]
[1776623752549,46.45,74741.13,10.5,0.11793,6e-05,14.58194]
[1776623757900,46.45,74740.69,10.5,0.11791,6e-05,14.58019]
[1776623760609,46.45,74755.17,10.5,0.11875,6e-05,14.65659]
[1776623761021,46.45,74755.17,10.5,0.11875,6e-05,14.65659]
[1776623766652,46.45,74759.24,10.5,0.11899,6e-05,14.67815]
[1776623766944,46.45,74759.24,10.5,0.11899,6e-05,14.67815]
[1776623769020,46.45,74760.91,10.5,0.11909,6e-05,14.68692]
[1776623774078,46.45,74761.02,10.5,0.11909,6e-05,14.68748]
[1776623774707,46.45,74776.98,10.5,0.12002,6e-05,14.77132]
[1776623779743,46.45,74778.21,10.5,0.1201,6e-05,14.77807]
[1776623781463,46.45,74778.25,10.5,0.1201,6e-05,14.77834]
[1776623787124,46.45,74771.67,10.5,0.11971,6e-05,14.74307]
[1776623793115,46.45,74771.1,10.5,0.11965,6e-05,14.73618]
[1776623798214,46.45,74771.26,10.5,0.11965,6e-05,14.73679]
[1776623806931,46.45,74765.61,10.5,0.11932,6e-05,14.70704]
[1776623811968,46.45,74760.59,10.5,0.11903,6e-05,14.6808]
[1776623817003,46.45,74770.22,10.5,0.11959,6e-05,14.73145]
[1776623822038,46.45,74771.23,10.5,0.11965,6e-05,14.7365]
[1776623827074,46.45,74775.84,10.5,0.11992,6e-05,14.76039]
[1776623828477,46.45,74775.84,10.5,0.11992,6e-05,14.76039]
[1776623830394,46.45,74781.26,10.5,0.12023,6e-05,14.78877]
[1776623830428,46.45,74781.26,10.5,0.12023,6e-05,14.78877]
[1776623830446,46.45,74781.26,10.5,0.12023,6e-05,14.78877]
[1776623830473,46.45,74781.26,10.5,0.12023,6e-05,14.78877]
[1776623830485,46.45,74784.26,10.5,0.1204,6e-05,14.80449]
[1776623832702,46.45,74793.47,10.5,0.12094,6e-05,14.85303]
[1776623835475,46.45,74798.1,10.5,0.12122,6e-05,14.87734]
[1776623836303,46.45,74797.88,10.5,0.1212,6e-05,14.87618]
[1776623838066,46.45,74790.84,10.5,0.12079,6e-05,14.83911]
[1776623841401,46.45,74791.52,10.5,0.12083,6e-05,14.84274]
[1776623841402,46.45,74791.52,10.5,0.12083,6e-05,14.84274]
[1776623842515,46.45,74791.93,10.5,0.12085,6e-05,14.84491]
[1776623842936,46.45,74791.93,10.5,0.12085,6e-05,14.84491]
[1776623843127,46.45,74792.73,10.5,0.1209,6e-05,14.84913]
[1776623843489,46.45,74792.73,10.5,0.1209,6e-05,14.84913]
[1776623843703,46.45,74792.73,10.5,0.1209,6e-05,14.84913]
[1776623843805,46.45,74779.76,10.5,0.12014,6e-05,14.78087]
[1776623845369,46.45,74784.58,10.5,0.12043,6e-05,14.80636]
[1776623848830,46.45,74788.04,10.5,0.12063,6e-05,14.82482]
[1776623848908,46.45,74788.92,10.5,0.12068,6e-05,14.82959]
[1776623852005,46.45,74781.76,10.5,0.12026,6e-05,14.79184]
[1776623852255,46.45,74782.27,10.5,0.12027,6e-05,14.79089]
[1776623854594,46.45,74787.33,10.5,0.12057,6e-05,14.81762]
[1776623854691,46.45,74788.79,10.5,0.12065,6e-05,14.82539]
[1776623856282,46.45,74771.98,10.5,0.11967,6e-05,14.73675]
[1776623860826,46.45,74768.95,10.5,0.11949,6e-05,14.72078]
[1776623860854,46.45,74768.95,10.5,0.11949,6e-05,14.72078]
[1776623860925,46.45,74770.28,10.5,0.11957,6e-05,14.72775]
[1776623861319,46.45,74789.56,10.5,0.12069,6e-05,14.82914]
[1776623866355,46.45,74794.0,10.5,0.12096,6e-05,14.85279]
[1776623871390,46.45,74798.2,10.5,0.12121,6e-05,14.87509]
[1776623875688,46.45,74797.52,10.5,0.12117,6e-05,14.8716]
[1776623881460,46.45,74807.56,10.5,0.12176,6e-05,14.92432]
[1776623884561,46.45,74807.3,10.5,0.12174,6e-05,14.92284]
[1776623884620,46.45,74807.3,10.5,0.12174,6e-05,14.92284]
[1776623890524,46.45,74805.92,10.5,0.12165,6e-05,14.91517]
[1776623893910,46.45,74806.85,10.5,0.12171,6e-05,14.91997]
[1776623897135,46.45,74806.63,10.5,0.12169,6e-05,14.91869]
[1776623897149,46.45,74806.63,10.5,0.12169,6e-05,14.91869]
[1776623897369,46.45,74806.63,10.5,0.12169,6e-05,14.91869]
[1776623902608,46.45,74795.57,10.5,0.12104,6e-05,14.86026]
[1776623908650,46.45,74794.9,10.5,0.121,6e-05,14.85684]
[1776623911671,46.45,74779.24,10.5,0.12006,6e-05,14.77103]
[1776623918721,46.45,74776.22,10.5,0.1199,6e-05,14.75622]
[1776623923204,46.45,74774.05,10.5,0.11978,6e-05,14.74551]
[1776623923612,46.45,74774.05,10.5,0.11978,6e-05,14.74551]
[1776623923985,46.45,74774.12,10.5,0.11979,6e-05,14.74613]
[1776623930806,46.45,74771.5,10.5,0.11964,6e-05,14.73291]
[1776623936850,46.46,74775.23,10.5,0.11986,6e-05,14.75297]
[1776623941885,46.46,74774.89,10.5,0.11985,6e-05,14.7515]
[1776623946270,46.46,74771.95,10.5,0.11968,6e-05,14.73634]
[1776623946922,46.46,74772.24,10.5,0.1197,6e-05,14.73796]
[1776623952964,46.46,74771.83,10.5,0.11969,6e-05,14.73739]
[1776623955934,46.46,74770.55,10.5,0.11962,6e-05,14.73113]
[1776623955985,46.46,74770.02,10.5,0.1196,6e-05,14.72858]
[1776623961020,46.46,74768.74,10.5,0.11953,6e-05,14.72276]
[1776623966055,46.47,74769.36,10.5,0.11958,6e-05,14.72692]
[1776623970058,46.47,74770.82,10.5,0.11967,6e-05,14.73494]
[1776623970083,46.47,74772.52,10.5,0.11977,6e-05,14.74419]
[1776623975118,46.47,74783.55,10.5,0.1204,6e-05,14.79942]
[1776623980154,46.47,74784.62,10.5,0.12047,6e-05,14.80565]
[1776623981322,46.47,74784.62,10.5,0.12047,6e-05,14.80565]
[1776623981332,46.47,74784.62,10.5,0.12047,6e-05,14.80565]
[1776623983464,46.47,74800.25,10.5,0.12139,6e-05,14.88823]
[1776623989110,46.47,74802.14,10.5,0.1215,6e-05,14.89809]
[1776623994415,46.47,74796.19,10.5,0.12114,6e-05,14.8664]
[1776623994442,46.47,74796.19,10.5,0.12114,6e-05,14.8664]
[1776623994834,46.47,74795.65,10.5,0.12111,6e-05,14.86356]
[1776623995258,46.47,74779.35,10.5,0.12016,6e-05,14.77757]
[1776624000293,46.47,74782.32,10.5,0.12032,6e-05,14.79264]
[1776624005328,46.47,74775.8,10.5,0.11994,6e-05,14.75779]
[1776624009481,46.47,74774.7,10.5,0.11987,6e-05,14.75172]
[1776624009556,46.47,74774.7,10.5,0.11987,6e-05,14.75172]
[1776624012320,46.47,74761.48,10.5,0.1191,6e-05,14.68219]
[1776624018027,46.47,74760.57,10.5,0.11905,6e-05,14.67752]
[1776624018028,46.47,74760.57,10.5,0.11905,6e-05,14.67752]
[1776624023283,46.47,74759.53,10.5,0.11899,6e-05,14.67211]
[1776624026407,46.47,74756.31,10.5,0.1188,6e-05,14.65527]
[1776624026525,46.47,74756.31,10.5,0.1188,6e-05,14.65527]
[1776624026535,46.47,74756.31,10.5,0.1188,6e-05,14.65527]
[1776624028500,46.47,74740.21,10.5,0.11787,6e-05,14.57088]
[1776624033633,46.47,74734.03,10.5,0.11749,6e-05,14.53537]
[1776624034126,46.47,74734.03,10.5,0.11749,6e-05,14.53537]
[1776624035385,46.47,74754.21,10.5,0.11866,6e-05,14.64106]
[1776624039309,46.47,74752.65,10.5,0.11857,6e-05,14.63301]
[1776624039347,46.47,74752.65,10.5,0.11857,6e-05,14.63301]
[1776624040097,46.47,74752.65,10.5,0.11857,6e-05,14.63301]
[1776624042751,46.47,74739.45,10.5,0.11781,6e-05,14.56406]
[1776624043385,46.47,74738.32,10.5,0.11775,6e-05,14.55829]
[1776624045379,46.47,74738.25,10.5,0.11775,6e-05,14.55821]
[1776624049349,46.47,74738.13,10.5,0.11774,6e-05,14.55801]
[1776624052905,46.47,74737.69,10.5,0.11772,6e-05,14.55628]
[1776624052949,46.47,74737.69,10.5,0.11772,6e-05,14.55628]
[1776624053192,46.47,74737.69,10.5,0.11772,6e-05,14.55628]
[1776624053341,46.47,74737.38,10.5,0.11771,6e-05,14.5548]
[1776624054202,46.47,74737.38,10.5,0.11771,6e-05,14.5548]
[1776624054243,46.47,74737.38,10.5,0.11771,6e-05,14.5548]
[1776624054175,46.47,74758.93,10.5,0.11896,6e-05,14.66786]
[1776624054301,46.47,74758.93,10.5,0.11896,6e-05,14.66786]
[1776624054879,46.47,74788.37,10.5,0.12067,6e-05,14.8225]
[1776624059563,46.47,74780.98,10.5,0.12024,6e-05,14.78397]
[1776624061607,46.47,74781.34,10.5,0.12027,6e-05,14.78607]
[1776624061608,46.47,74781.34,10.5,0.12027,6e-05,14.78607]
[1776624061924,46.47,74780.44,10.5,0.12021,6e-05,14.78144]
[1776624064752,46.47,74766.73,10.5,0.11941,6e-05,14.70911]
[1776624067176,46.47,74762.15,10.5,0.11915,6e-05,14.68505]
[1776624067865,46.47,74761.53,10.5,0.11911,6e-05,14.68184]
[1776624073464,46.47,74754.17,10.5,0.11868,6e-05,14.64325]
[1776624076983,46.47,74751.91,10.5,0.11855,6e-05,14.63144]
[1776624078089,46.47,74750.17,10.5,0.11845,6e-05,14.62238]
[1776624078929,46.47,74747.84,10.5,0.11832,6e-05,14.61018]
[1776624081935,46.47,74746.71,10.5,0.11825,6e-05,14.60432]
[1776624084014,46.47,74757.16,10.5,0.11886,6e-05,14.65907]
[1776624085567,46.47,74757.32,10.5,0.11887,6e-05,14.65988]
[1776624090935,46.47,74756.4,10.5,0.11882,6e-05,14.6553]
[1776624095970,46.47,74756.29,10.5,0.11879,6e-05,14.65151]
[1776624101005,46.47,74755.73,10.5,0.11876,6e-05,14.64893]
[1776624106040,46.48,74764.62,10.5,0.11928,6e-05,14.69595]
[1776624111275,46.48,74762.34,10.5,0.11915,6e-05,14.68414]
[1776624115416,46.48,74768.02,10.5,0.11948,6e-05,14.71402]
[1776624121153,46.48,74767.4,10.5,0.11945,6e-05,14.71074]
[1776624127079,46.48,74754.74,10.5,0.11871,6e-05,14.64461]
[1776624127147,46.48,74754.74,10.5,0.11871,6e-05,14.64461]
[1776624127782,46.48,74752.88,10.5,0.11861,6e-05,14.63496]
[1776624129807,46.48,74748.2,10.5,0.11834,6e-05,14.6107]
[1776624132142,46.48,74748.05,10.5,0.11833,6e-05,14.61008]
[1776624138191,46.48,74758.12,10.5,0.11892,6e-05,14.66334]
[1776624143301,46.48,74749.07,10.5,0.1184,6e-05,14.61651]
[1776624144872,46.48,74746.7,10.5,0.11827,6e-05,14.60423]
[1776624145279,46.48,74746.7,10.5,0.11827,6e-05,14.60423]
[1776624148680,46.48,74747.6,10.5,0.11832,6e-05,14.60921]
[1776624149563,46.48,74746.31,10.5,0.11825,6e-05,14.60253]
[1776624150688,46.48,74741.98,10.5,0.118,6e-05,14.57995]
[1776624150812,46.48,74741.98,10.5,0.118,6e-05,14.57995]
[1776624150900,46.48,74741.51,10.5,0.11798,6e-05,14.57761]
[1776624153372,46.48,74727.58,10.5,0.11715,6e-05,14.50107]
[1776624158448,46.48,74723.32,10.5,0.11691,6e-05,14.47888]
[1776624158456,46.48,74723.32,10.5,0.11691,6e-05,14.47888]
[1776624158928,46.48,74723.32,10.5,0.11691,6e-05,14.47888]
[1776624160040,46.48,74710.26,10.5,0.11616,6e-05,14.41064]
[1776624165456,46.48,74720.06,10.5,0.11672,6e-05,14.46173]
[1776624168959,46.48,74719.67,10.5,0.11669,6e-05,14.45957]
[1776624170158,46.48,74719.67,10.5,0.11669,6e-05,14.45951]
[1776624170226,46.48,74719.8,10.5,0.1167,6e-05,14.45991]
[1776624173512,46.48,74743.7,10.5,0.11807,6e-05,14.58498]
[1776624178547,46.48,74733.75,10.5,0.1175,6e-05,14.53274]
[1776624180381,46.48,74733.74,10.5,0.1175,6e-05,14.53266]
[1776624180855,46.48,74727.28,10.5,0.11712,6e-05,14.49886]
[1776624182575,46.48,74713.9,10.5,0.11636,6e-05,14.42881]
[1776624188150,46.48,74706.34,10.5,0.11593,6e-05,14.38938]
[1776624193849,46.48,74705.58,10.5,0.11588,6e-05,14.38562]
[1776624194235,46.48,74705.58,10.5,0.11588,6e-05,14.38562]
[1776624194336,46.48,74705.84,10.5,0.1159,6e-05,14.38704]
[1776624196911,46.48,74700.33,10.5,0.11559,6e-05,14.35833]
[1776624202772,46.48,74692.01,10.5,0.11512,6e-05,14.31548]
[1776624204382,46.48,74691.51,10.5,0.11509,6e-05,14.31311]
[1776624207895,46.48,74690.75,10.5,0.11505,6e-05,14.30935]
[1776624213792,46.48,74691.79,10.5,0.11509,6e-05,14.3115]
[1776624218828,46.48,74687.7,10.5,0.11486,6e-05,14.29044]
[1776624224869,46.48,74690.93,10.5,0.11505,6e-05,14.3076]
[1776624228596,46.48,74687.24,10.5,0.11484,6e-05,14.28856]
[1776624232039,46.48,74680.8,10.5,0.11448,6e-05,14.25529]
[1776624237961,46.49,74675.88,10.5,0.11421,6e-05,14.23063]
[1776624238940,46.49,74675.88,10.5,0.11421,6e-05,14.23063]
[1776624244029,46.49,74676.09,10.5,0.11423,6e-05,14.2325]
[1776624244767,46.49,74676.09,10.5,0.11423,6e-05,14.2325]
[1776624252073,46.49,74681.21,10.5,0.11453,6e-05,14.26008]
[1776624253886,46.49,74687.25,10.5,0.11488,6e-05,14.29157]
[1776624258285,46.49,74689.82,10.5,0.11502,6e-05,14.30508]
[1776624260129,46.49,74704.17,10.5,0.11584,6e-05,14.37987]
[1776624261038,46.49,74704.17,10.5,0.11584,6e-05,14.37987]
[1776624261932,46.49,74707.28,10.5,0.11601,6e-05,14.39602]
[1776624270199,46.49,74714.05,10.5,0.1164,6e-05,14.43085]
[1776624272954,46.49,74713.26,10.5,0.11633,6e-05,14.42313]
[1776624273574,46.49,74713.26,10.5,0.11632,6e-05,14.42307]
[1776624273675,46.49,74713.26,10.5,0.11632,6e-05,14.42302]
[1776624280269,46.49,74712.2,10.5,0.11626,6e-05,14.41755]
[1776624285304,46.49,74712.96,10.5,0.11631,6e-05,14.42159]
[1776624290310,46.49,74712.96,10.5,0.11631,6e-05,14.42165]
[1776624291990,46.49,74713.0,10.5,0.11631,6e-05,14.42187]
[1776624292128,46.49,74713.0,10.5,0.11631,6e-05,14.42187]
[1776624292219,46.49,74713.0,10.5,0.11631,6e-05,14.42187]
[1776624292354,46.49,74726.95,10.5,0.11711,6e-05,14.49486]
[1776624293189,46.49,74726.95,10.5,0.11711,6e-05,14.49486]
[1776624300410,46.49,74726.88,10.5,0.11711,6e-05,14.4947]
[1776624301200,46.49,74726.88,10.5,0.11711,6e-05,14.4947]
[1776624301417,46.49,74720.71,10.5,0.11676,6e-05,14.46254]
[1776624303390,46.49,74712.74,10.5,0.1163,6e-05,14.42079]
[1776624303431,46.49,74712.87,10.5,0.11631,6e-05,14.42138]
[1776624308466,46.49,74708.35,10.5,0.11604,6e-05,14.39722]
[1776624313501,46.49,74708.46,10.5,0.11604,6e-05,14.3973]
[1776624319136,46.49,74708.24,10.5,0.11603,6e-05,14.39576]
[1776624320978,46.49,74712.46,10.5,0.11626,6e-05,14.41757]
[1776624321112,46.49,74712.46,10.5,0.11626,6e-05,14.41757]
[1776624321191,46.49,74712.39,10.5,0.11626,6e-05,14.41708]
[1776624323495,46.49,74718.8,10.5,0.11663,6e-05,14.45064]
[1776624323571,46.49,74718.91,10.5,0.11663,6e-05,14.45133]
[1776624328719,46.49,74723.85,10.5,0.11692,6e-05,14.47756]
[1776624328773,46.49,74723.7,10.5,0.11691,6e-05,14.47686]
[1776624329614,46.49,74702.59,10.5,0.11571,6e-05,14.36657]
[1776624333496,46.49,74701.67,10.5,0.11563,6e-05,14.3583]
[1776624333642,46.49,74700.16,10.5,0.11555,6e-05,14.35047]
[1776624338677,46.49,74702.64,10.5,0.11569,6e-05,14.36332]
[1776624343712,46.49,74706.57,10.5,0.11591,6e-05,14.38362]
[1776624348038,46.49,74704.32,10.5,0.11578,6e-05,14.37171]
[1776624348062,46.49,74704.32,10.5,0.11578,6e-05,14.37171]
[1776624349669,46.49,74688.66,10.5,0.11489,6e-05,14.29012]
[1776624352152,46.49,74686.52,10.5,0.11477,6e-05,14.27915]
[1776624356140,46.49,74699.86,10.5,0.11553,6e-05,14.3488]
[1776624362182,46.49,74704.21,10.5,0.11577,6e-05,14.37138]
[1776624367880,46.49,74702.46,10.5,0.11567,6e-05,14.36208]
[1776624372387,46.49,74702.71,10.5,0.11569,6e-05,14.36337]
[1776624373173,46.49,74702.72,10.5,0.11569,6e-05,14.36341]
[1776624373486,46.49,74685.42,10.5,0.1147,6e-05,14.27335]
[1776624373644,46.49,74685.42,10.5,0.1147,6e-05,14.27335]
[1776624373824,46.49,74685.42,10.5,0.1147,6e-05,14.27335]
[1776624374353,46.49,74685.42,10.5,0.1147,6e-05,14.27335]
[1776624374589,46.49,74654.64,10.5,0.11297,6e-05,14.1137]
[1776624374981,46.49,74654.64,10.5,0.11297,6e-05,14.1137]
[1776624375046,46.49,74654.64,10.5,0.11297,6e-05,14.1137]
[1776624375136,46.49,74654.64,10.5,0.11297,6e-05,14.1137]
[1776624375274,46.49,74653.77,10.5,0.11293,6e-05,14.10928]
[1776624381040,46.49,74648.01,10.5,0.1126,6e-05,14.07901]
[1776624381848,46.49,74648.51,10.5,0.11263,6e-05,14.08151]
[1776624382125,46.49,74649.36,10.5,0.11267,6e-05,14.08582]
[1776624383039,46.49,74649.36,10.5,0.11267,6e-05,14.08582]
[1776624383044,46.49,74649.36,10.5,0.11267,6e-05,14.08582]
[1776624383128,46.49,74652.15,10.5,0.11283,6e-05,14.10038]
[1776624386252,46.49,74653.24,10.5,0.11289,6e-05,14.10608]
[1776624386320,46.49,74653.24,10.5,0.11289,6e-05,14.10608]
[1776624386357,46.49,74652.72,10.5,0.11286,6e-05,14.1034]
[1776624387020,46.49,74666.88,10.5,0.11366,6e-05,14.17681]
[1776624392054,46.49,74672.04,10.5,0.11394,6e-05,14.20146]
[1776624392770,46.49,74672.04,10.5,0.11394,6e-05,14.20146]
[1776624398097,46.49,74675.18,10.5,0.11413,6e-05,14.21879]
[1776624404139,46.49,74668.21,10.5,0.11375,6e-05,14.18374]
[1776624406514,46.49,74668.25,10.5,0.11375,6e-05,14.18417]
[1776624408148,46.5,74677.22,10.5,0.11426,6e-05,14.23116]
[1776624408201,46.5,74677.22,10.5,0.11426,6e-05,14.23116]
[1776624409988,46.5,74681.21,10.5,0.11449,6e-05,14.25218]
[1776624415215,46.5,74682.35,10.5,0.11456,6e-05,14.2588]
[1776624416557,46.5,74682.35,10.5,0.11456,6e-05,14.2588]
[1776624421720,46.5,74683.33,10.5,0.11463,6e-05,14.26454]
[1776624421728,46.5,74683.33,10.5,0.11463,6e-05,14.26454]
[1776624422266,46.5,74698.95,10.5,0.11551,6e-05,14.34591]
[1776624425098,46.5,74689.42,10.5,0.11497,6e-05,14.29625]
[1776624425286,46.5,74670.37,10.5,0.1139,6e-05,14.19732]
[1776624427404,46.5,74669.29,10.5,0.11384,6e-05,14.19191]
[1776624433342,46.5,74666.98,10.5,0.11372,6e-05,14.18129]
[1776624436523,46.5,74666.78,10.5,0.11372,6e-05,14.18064]
[1776624437877,46.5,74666.77,10.5,0.11372,6e-05,14.18098]
[1776624438644,46.5,74672.52,10.5,0.11405,6e-05,14.21101]
[1776624444419,46.51,74666.27,10.5,0.1137,6e-05,14.17959]
[1776624447299,46.51,74666.27,10.5,0.11371,6e-05,14.17994]
[1776624447334,46.51,74666.27,10.5,0.11371,6e-05,14.17994]
[1776624447348,46.51,74666.27,10.5,0.11371,6e-05,14.17994]
[1776624450461,46.51,74686.61,10.5,0.11486,6e-05,14.28612]
[1776624455435,46.51,74679.21,10.5,0.11442,6e-05,14.24428]
[1776624461661,46.51,74684.88,10.5,0.11475,6e-05,14.27407]
[1776624463080,46.51,74685.39,10.5,0.11478,6e-05,14.27675]
[1776624468589,46.51,74668.69,10.5,0.11383,6e-05,14.19021]
[1776624473624,46.51,74665.43,10.5,0.11366,6e-05,14.17399]
[1776624476676,46.51,74678.53,10.5,0.1144,6e-05,14.24247]
[1776624482887,46.51,74686.31,10.5,0.11485,6e-05,14.28327]
[1776624484916,46.51,74684.9,10.5,0.11477,6e-05,14.27596]
[1776624485206,46.51,74684.9,10.5,0.11477,6e-05,14.27596]
[1776624485993,46.51,74660.24,10.5,0.11338,6e-05,14.14801]
[1776624487672,46.51,74660.24,10.5,0.11338,6e-05,14.14801]
[1776624487751,46.51,74663.11,10.5,0.11354,6e-05,14.16309]
[1776624488436,46.51,74663.11,10.5,0.11354,6e-05,14.16309]
[1776624497793,46.52,74670.34,10.5,0.11397,6e-05,14.20208]
[1776624503835,46.52,74669.56,10.5,0.11393,6e-05,14.19893]
[1776624509568,46.52,74669.56,10.5,0.11393,6e-05,14.19893]
[1776624514912,46.52,74678.9,10.5,0.11445,6e-05,14.24558]
[1776624515715,46.52,74678.9,10.5,0.11445,6e-05,14.24558]
[1776624516228,46.52,74678.9,10.5,0.11445,6e-05,14.24558]
[1776624520361,46.52,74669.11,10.5,0.11391,6e-05,14.19527]
[1776624525989,46.53,74673.59,10.5,0.11417,6e-05,14.21977]
[1776624531187,46.53,74674.5,10.5,0.11423,6e-05,14.2251]
[1776624537067,46.53,74675.86,10.5,0.11432,6e-05,14.23321]
[1776624542102,46.53,74681.54,10.5,0.11465,6e-05,14.26336]
[1776624543386,46.53,74681.54,10.5,0.11465,6e-05,14.26336]
[1776624546457,46.53,74682.42,10.5,0.1147,6e-05,14.26826]
[1776624546533,46.53,74682.42,10.5,0.1147,6e-05,14.26826]
[1776624547227,46.53,74686.0,10.5,0.1149,6e-05,14.28697]
[1776624548693,46.53,74685.87,10.5,0.1149,6e-05,14.28637]
[1776624554022,46.53,74691.18,10.5,0.1152,6e-05,14.31425]
[1776624556843,46.53,74695.69,10.5,0.11546,6e-05,14.33784]
[1776624557116,46.53,74695.69,10.5,0.11546,6e-05,14.33784]
[1776624557547,46.53,74695.69,10.5,0.11546,6e-05,14.33784]
[1776624557587,46.53,74706.97,10.5,0.1161,6e-05,14.39657]
[1776624558153,46.53,74706.97,10.5,0.1161,6e-05,14.39657]
[1776624559538,46.53,74709.17,10.5,0.11623,6e-05,14.40818]
[1776624559611,46.53,74709.6,10.5,0.11625,6e-05,14.41055]
[1776624559786,46.53,74709.6,10.5,0.11625,6e-05,14.41055]
[1776624560229,46.54,74711.04,10.5,0.11634,6e-05,14.41842]
[1776624564209,46.54,74713.8,10.5,0.1165,6e-05,14.43311]
[1776624564257,46.54,74714.04,10.5,0.11652,6e-05,14.43445]
[1776624566253,46.54,74714.04,10.5,0.11652,6e-05,14.43478]
[1776624566425,46.54,74719.67,10.5,0.11685,6e-05,14.46447]
[1776624566931,46.54,74719.67,10.5,0.11685,6e-05,14.46447]
[1776624567630,46.54,74728.07,10.5,0.11733,6e-05,14.50849]
[1776624568708,46.54,74728.07,10.5,0.11733,6e-05,14.50849]
[1776624570761,46.54,74728.1,10.5,0.11734,6e-05,14.5091]
[1776624571327,46.54,74727.86,10.5,0.11733,6e-05,14.50808]
[1776624573167,46.54,74724.85,10.5,0.11713,6e-05,14.48932]
[1776624574141,46.54,74725.98,10.5,0.1172,6e-05,14.49543]
[1776624576451,46.54,74726.58,10.5,0.11724,6e-05,14.49907]
[1776624577315,46.54,74727.82,10.5,0.11732,6e-05,14.5058]
[1776624577989,46.54,74727.87,10.5,0.11732,6e-05,14.5063]
[1776624579300,46.54,74728.09,10.5,0.11734,6e-05,14.50764]
[1776624579306,46.54,74728.09,10.5,0.11734,6e-05,14.50764]
[1776624579313,46.54,74728.09,10.5,0.11734,6e-05,14.50764]
[1776624582299,46.54,74729.01,10.5,0.1174,6e-05,14.51301]
[1776624585151,46.55,74732.45,10.5,0.1176,6e-05,14.53147]
[1776624586280,46.55,74732.32,10.5,0.11759,6e-05,14.53094]
[1776624588842,46.55,74731.82,10.5,0.11757,6e-05,14.5289]
[1776624589833,46.55,74732.07,10.5,0.11759,6e-05,14.53041]
[1776624591222,46.55,74732.07,10.5,0.11759,6e-05,14.5306]
[1776624592207,46.55,74732.07,10.5,0.11759,6e-05,14.53074]
[1776624592299,46.55,74732.07,10.5,0.11759,6e-05,14.53074]
[1776624592933,46.55,74732.22,10.5,0.1176,6e-05,14.53166]
[1776624596216,46.55,74732.44,10.5,0.11762,6e-05,14.53326]
[1776624597517,46.55,74734.68,10.5,0.11775,6e-05,14.5451]
[1776624598304,46.55,74737.27,10.5,0.1179,6e-05,14.55879]
[1776624600746,46.55,74740.51,10.5,0.11809,6e-05,14.57596]
[1776624600838,46.55,74741.1,10.5,0.11813,6e-05,14.57916]
[1776624600917,46.55,74741.1,10.5,0.11813,6e-05,14.57916]
[1776624602903,46.55,74750.73,10.5,0.11868,6e-05,14.62969]
[1776624603377,46.55,74750.73,10.5,0.11868,6e-05,14.62969]
[1776624608757,46.55,74745.72,10.5,0.1184,6e-05,14.60378]
[1776624608851,46.55,74742.73,10.5,0.11823,6e-05,14.58822]
[1776624609546,46.55,74742.73,10.5,0.11823,6e-05,14.58822]
[1776624609592,46.55,74742.73,10.5,0.11823,6e-05,14.58822]
[1776624609851,46.55,74736.16,10.5,0.11785,6e-05,14.55397]
[1776624610600,46.55,74736.16,10.5,0.11785,6e-05,14.55397]
[1776624613555,46.55,74731.91,10.5,0.11761,6e-05,14.53215]
[1776624614234,46.55,74737.31,10.5,0.11792,6e-05,14.56055]
[1776624615091,46.55,74737.27,10.5,0.11792,6e-05,14.56051]
[1776624621739,46.56,74735.89,10.5,0.11785,6e-05,14.55419]
[1776624622045,46.56,74735.89,10.5,0.11785,6e-05,14.55419]
[1776624623217,46.56,74727.24,10.5,0.11736,6e-05,14.50914]
[1776624623926,46.56,74736.99,10.5,0.11792,6e-05,14.56019]
[1776624630734,46.56,74737.9,10.5,0.11798,6e-05,14.56545]
[1776624632062,46.56,74745.53,10.5,0.1184,6e-05,14.60222]
[1776624635383,46.56,74751.25,10.5,0.11873,6e-05,14.63229]
[1776624635388,46.56,74751.25,10.5,0.11873,6e-05,14.63229]
[1776624640825,46.56,74761.89,10.5,0.11934,6e-05,14.68796]
[1776624645041,46.56,74772.68,10.5,0.11996,6e-05,14.74377]
[1776624645133,46.56,74772.68,10.5,0.11996,6e-05,14.74377]
[1776624648120,46.56,74787.36,10.5,0.12082,6e-05,14.82055]
[1776624651574,46.56,74787.54,10.5,0.12082,6e-05,14.82108]
[1776624651644,46.56,74787.54,10.5,0.12082,6e-05,14.82108]
[1776624651729,46.56,74789.83,10.5,0.12096,6e-05,14.83298]
[1776624652963,46.56,74803.22,10.5,0.12174,6e-05,14.90344]
[1776624659490,46.55,74802.69,10.5,0.12171,6e-05,14.90047]
[1776624659549,46.55,74802.72,10.5,0.12171,6e-05,14.90056]
[1776624661398,46.55,74798.85,10.5,0.12148,6e-05,14.87998]
[1776624663726,46.55,74789.01,10.5,0.1209,6e-05,14.82784]
[1776624663762,46.55,74789.01,10.5,0.1209,6e-05,14.82784]
[1776624663864,46.55,74794.97,10.5,0.12125,6e-05,14.85901]
[1776624664563,46.55,74794.97,10.5,0.12125,6e-05,14.85901]
[1776624667360,46.55,74801.13,10.5,0.12161,6e-05,14.89128]
[1776624673587,46.55,74804.62,10.5,0.12181,6e-05,14.90923]
[1776624674685,46.55,74804.65,10.5,0.12181,6e-05,14.90931]
[1776624680527,46.55,74804.58,10.5,0.1218,6e-05,14.90856]
[1776624680615,46.55,74804.58,10.5,0.1218,6e-05,14.90856]
[1776624681332,46.55,74804.56,10.5,0.1218,6e-05,14.90839]
[1776624681590,46.55,74804.56,10.5,0.1218,6e-05,14.90839]
[1776624681657,46.55,74819.25,10.5,0.12266,6e-05,14.98571]
[1776624683836,46.55,74820.85,10.5,0.12276,6e-05,14.99398]
[1776624691104,46.55,74818.28,10.5,0.1226,6e-05,14.98025]
[1776624692759,46.55,74817.49,10.5,0.12253,6e-05,14.97259]
[1776624692787,46.55,74817.49,10.5,0.12253,6e-05,14.97259]
[1776624693191,46.55,74815.22,10.5,0.1224,6e-05,14.96066]
[1776624694721,46.55,74811.16,10.5,0.12216,6e-05,14.93933]
[1776624700314,46.55,74810.93,10.5,0.12214,6e-05,14.93753]
[1776624704652,46.55,74811.29,10.5,0.12216,6e-05,14.93907]
[1776624710293,46.55,74811.21,10.5,0.12214,6e-05,14.93795]
[1776624713822,46.55,74811.21,10.5,0.12214,6e-05,14.93784]
[1776624714543,46.55,74801.45,10.5,0.12156,6e-05,14.88603]
[1776624720454,46.54,74801.71,10.5,0.12156,6e-05,14.88625]
[1776624725451,46.54,74808.53,10.5,0.12196,6e-05,14.92173]
[1776624725489,46.54,74809.86,10.5,0.12203,6e-05,14.92803]
[1776624727648,46.54,74812.49,10.5,0.12219,6e-05,14.9418]
[1776624727692,46.54,74811.97,10.5,0.12215,6e-05,14.93896]
[1776624728510,46.54,74793.15,10.5,0.12104,6e-05,14.83962]
[1776624733544,46.54,74797.65,10.5,0.1213,6e-05,14.86246]
[1776624737659,46.54,74792.01,10.5,0.12096,6e-05,14.83218]
[1776624737724,46.54,74792.43,10.5,0.12098,6e-05,14.83423]
[1776624743148,46.53,74795.6,10.5,0.12116,6e-05,14.85008]
[1776624748650,46.53,74798.5,10.5,0.12131,6e-05,14.86377]
[1776624753685,46.53,74798.73,10.5,0.12129,6e-05,14.86028]
[1776624758721,46.53,74799.67,10.5,0.12133,6e-05,14.86411]
[1776624763510,46.52,74802.41,10.5,0.12148,6e-05,14.87768]
[1776624763756,46.52,74812.97,10.5,0.1221,6e-05,14.93305]
[1776624766709,46.52,74818.2,10.5,0.12241,6e-05,14.96039]
[1776624769975,46.52,74817.29,10.5,0.12235,6e-05,14.9552]
[1776624770804,46.52,74817.25,10.5,0.12234,6e-05,14.95474]
[1776624771017,46.52,74817.25,10.5,0.12234,6e-05,14.95474]
[1776624773060,46.52,74816.94,10.5,0.12232,6e-05,14.95294]
[1776624773062,46.52,74816.94,10.5,0.12232,6e-05,14.95294]
[1776624774562,46.52,74816.83,10.5,0.12231,6e-05,14.95229]
[1776624775431,46.52,74816.94,10.5,0.12232,6e-05,14.95279]
[1776624776689,46.52,74816.94,10.5,0.12232,6e-05,14.95272]
[1776624777268,46.52,74817.15,10.5,0.12233,6e-05,14.95376]
[1776624782889,46.52,74815.92,10.5,0.12225,6e-05,14.94687]
[1776624783542,46.52,74815.92,10.5,0.12225,6e-05,14.94687]
[1776624784334,46.52,74808.61,10.5,0.12182,6e-05,14.9083]
[1776624784903,46.52,74792.0,10.5,0.12084,6e-05,14.82084]
[1776624789938,46.52,74793.72,10.5,0.12094,6e-05,14.8293]
[1776624793509,46.52,74782.9,10.5,0.1203,6e-05,14.77211]
[1776624793966,46.52,74782.74,10.5,0.12029,6e-05,14.77123]
[1776624799001,46.52,74781.0,10.5,0.12019,6e-05,14.76168]
[1776624806050,46.51,74780.74,10.5,0.12016,6e-05,14.75978]
[1776624812091,46.51,74780.05,10.5,0.1201,6e-05,14.75229]
[1776624818134,46.51,74780.27,10.5,0.1201,6e-05,14.75316]
[1776624823168,46.51,74780.05,10.5,0.12009,6e-05,14.75176]
[1776624828793,46.51,74783.95,10.5,0.12031,6e-05,14.77197]
[1776624828794,46.51,74783.95,10.5,0.12031,6e-05,14.77197]
[1776624834246,46.51,74788.64,10.5,0.12058,6e-05,14.79592]
[1776624835323,46.51,74788.64,10.5,0.12058,6e-05,14.79592]
[1776624843309,46.51,74780.95,10.5,0.12012,6e-05,14.75451]
[1776624844061,46.51,74780.95,10.5,0.12012,6e-05,14.75451]
[1776624848823,46.51,74779.49,10.5,0.12003,6e-05,14.74657]
[1776624849876,46.51,74774.35,10.5,0.11973,6e-05,14.71952]
[1776624850307,46.51,74764.5,10.5,0.11916,6e-05,14.66782]
[1776624850974,46.51,74764.5,10.5,0.11916,6e-05,14.66782]
[1776624851770,46.51,74756.09,10.5,0.11867,6e-05,14.62378]
[1776624852295,46.51,74749.06,10.5,0.11826,6e-05,14.58707]
[1776624857418,46.51,74754.95,10.5,0.11861,6e-05,14.61859]
[1776624860405,46.51,74754.79,10.5,0.11861,6e-05,14.61795]
[1776624864552,46.51,74762.86,10.5,0.11908,6e-05,14.66057]
[1776624865388,46.51,74761.44,10.5,0.11899,6e-05,14.65316]
[1776624866200,46.51,74756.27,10.5,0.1187,6e-05,14.62611]
[1776624866985,46.51,74756.27,10.5,0.1187,6e-05,14.62611]
[1776624875203,46.51,74755.79,10.5,0.11865,6e-05,14.62086]
[1776624881588,46.51,74757.56,10.5,0.11876,6e-05,14.63062]
[1776624886624,46.51,74748.82,10.5,0.11826,6e-05,14.58534]
[1776624888273,46.51,74748.82,10.5,0.11826,6e-05,14.58534]
[1776624893680,46.52,74751.73,10.5,0.11844,6e-05,14.60144]
[1776624899366,46.52,74754.92,10.5,0.11863,6e-05,14.61846]
[1776624900131,46.52,74761.09,10.5,0.11899,6e-05,14.65091]
[1776624900772,46.52,74761.09,10.5,0.11899,6e-05,14.65091]
[1776624901719,46.52,74760.87,10.5,0.11897,6e-05,14.64978]
[1776624902336,46.52,74761.42,10.5,0.11901,6e-05,14.65268]
[1776624903161,46.52,74762.09,10.5,0.11905,6e-05,14.65621]
[1776624908785,46.52,74774.65,10.5,0.11978,6e-05,14.72207]
[1776624909294,46.52,74774.65,10.5,0.11978,6e-05,14.72207]
[1776624914316,46.52,74772.13,10.5,0.11962,6e-05,14.7085]
[1776624919862,46.52,74774.12,10.5,0.11974,6e-05,14.71854]
[1776624924897,46.51,74783.01,10.5,0.12025,6e-05,14.76478]
[1776624927601,46.51,74783.38,10.5,0.12027,6e-05,14.76659]
[1776624932954,46.51,74786.91,10.5,0.12044,6e-05,14.78072]
[1776624937989,46.51,74787.04,10.5,0.12044,6e-05,14.78082]
[1776624943026,46.51,74787.14,10.5,0.12044,6e-05,14.78075]
[1776624947887,46.51,74787.72,10.5,0.12047,6e-05,14.78331]
[1776624948064,46.51,74799.1,10.5,0.12114,6e-05,14.84303]
[1776624955113,46.51,74793.29,10.5,0.12078,6e-05,14.81148]
[1776624957896,46.51,74793.29,10.5,0.12078,6e-05,14.81148]
[1776624957997,46.51,74793.29,10.5,0.12078,6e-05,14.81109]
[1776624965183,46.5,74793.14,10.5,0.12076,6e-05,14.80914]
[1776624966808,46.5,74793.14,10.5,0.12075,6e-05,14.80898]
[1776624968018,46.5,74793.14,10.5,0.12075,6e-05,14.80882]
[1776624969916,46.5,74779.07,10.5,0.11993,6e-05,14.73461]
[1776624970170,46.5,74779.07,10.5,0.11993,6e-05,14.73461]
[1776624970211,46.5,74771.25,10.5,0.11947,6e-05,14.69348]
[1776624970220,46.5,74771.25,10.5,0.11947,6e-05,14.69348]
[1776624970328,46.5,74767.58,10.5,0.11926,6e-05,14.6742]
[1776624973627,46.5,74764.08,10.5,0.11905,6e-05,14.6556]
[1776624975882,46.5,74765.57,10.5,0.11913,6e-05,14.66318]
[1776624975889,46.5,74765.57,10.5,0.11913,6e-05,14.66318]
[1776624975981,46.5,74768.4,10.5,0.1193,6e-05,14.6779]
[1776624977458,46.5,74768.19,10.5,0.11928,6e-05,14.67679]
[1776624978695,46.5,74769.4,10.5,0.11935,6e-05,14.68312]
[1776624979656,46.5,74771.62,10.5,0.11948,6e-05,14.69475]
[1776624984848,46.5,74782.7,10.5,0.12013,6e-05,14.7525]
[1776624990516,46.5,74783.81,10.5,0.12018,6e-05,14.75787]
[1776624996400,46.5,74785.33,10.5,0.12024,6e-05,14.76131]
[1776625001435,46.49,74785.64,10.5,0.12025,6e-05,14.76238]
[1776625006472,46.49,74785.83,10.5,0.12025,6e-05,14.76283]
[1776625007547,46.49,74785.83,10.5,0.12025,6e-05,14.76283]
[1776625013522,46.49,74786.85,10.5,0.1203,6e-05,14.76738]
[1776625019963,46.49,74787.28,10.5,0.12032,6e-05,14.76915]
[1776625025606,46.49,74784.85,10.5,0.12017,6e-05,14.75537]
[1776625031957,46.49,74779.0,10.5,0.11982,6e-05,14.72429]
[1776625031990,46.49,74779.0,10.5,0.11982,6e-05,14.72429]
[1776625037690,46.49,74782.12,10.5,0.12,6e-05,14.74008]
[1776625043732,46.49,74780.29,10.5,0.11989,6e-05,14.72995]
[1776625048768,46.48,74781.18,10.5,0.11993,6e-05,14.73422]
[1776625050127,46.48,74781.18,10.5,0.11993,6e-05,14.73422]
[1776625055186,46.48,74793.13,10.5,0.1206,6e-05,14.79295]
[1776625055187,46.48,74793.13,10.5,0.1206,6e-05,14.79295]
[1776625056898,46.48,74793.47,10.5,0.12062,6e-05,14.7944]
[1776625064855,46.48,74794.29,10.5,0.12066,6e-05,14.79854]
[1776625067612,46.48,74795.36,10.5,0.12071,6e-05,14.8026]
[1776625075957,46.47,74802.18,10.5,0.12109,6e-05,14.83648]
[1776625080993,46.47,74801.38,10.5,0.12103,6e-05,14.83124]
[1776625086028,46.47,74804.26,10.5,0.12118,6e-05,14.84539]
[1776625091320,46.47,74805.73,10.5,0.12126,6e-05,14.85203]
[1776625095278,46.47,74805.46,10.5,0.12124,6e-05,14.84994]
[1776625101404,46.46,74806.7,10.5,0.1213,6e-05,14.85582]
[1776625110198,46.46,74814.1,10.5,0.1217,6e-05,14.8919]
[1776625115369,46.46,74820.39,10.5,0.12204,6e-05,14.92077]
[1776625121275,46.45,74812.22,10.5,0.12153,6e-05,14.87534]
[1776625127318,46.45,74814.88,10.5,0.12167,6e-05,14.88783]
[1776625132353,46.44,74805.61,10.5,0.12111,6e-05,14.83769]
[1776625137480,46.44,74808.18,10.5,0.12125,6e-05,14.85017]
[1776625143431,46.44,74804.58,10.5,0.12102,6e-05,14.82969]
[1776625148939,46.44,74804.86,10.5,0.12103,6e-05,14.83037]
[1776625156522,46.43,74804.62,10.5,0.12099,6e-05,14.82724]
[1776625161557,46.43,74804.62,10.5,0.12098,6e-05,14.82619]
[1776625167598,46.43,74804.57,10.5,0.12096,6e-05,14.82465]
[1776625174648,46.42,74803.97,10.5,0.12089,6e-05,14.81657]
[1776625179683,46.42,74803.96,10.5,0.12087,6e-05,14.81552]
[1776625186732,46.42,74803.93,10.5,0.12085,6e-05,14.81395]
[1776625191767,46.42,74804.35,10.5,0.12087,6e-05,14.81513]
[1776625196802,46.41,74805.63,10.5,0.12093,6e-05,14.8208]
[1776625201291,46.41,74805.97,10.5,0.12094,6e-05,14.82192]
[1776625201491,46.41,74805.97,10.5,0.12094,6e-05,14.82192]
[1776625201299,46.41,74813.85,10.5,0.1214,6e-05,14.86324]
[1776625201838,46.41,74813.85,10.5,0.1214,6e-05,14.86324]
[1776625201939,46.41,74825.67,10.5,0.1221,6e-05,14.92561]
[1776625203251,46.41,74825.67,10.5,0.1221,6e-05,14.92561]
[1776625204779,46.41,74843.25,10.5,0.12314,6e-05,15.01839]
[1776625205567,46.41,74843.6,10.5,0.12316,6e-05,15.02009]
[1776625206426,46.41,74843.6,10.5,0.12316,6e-05,15.02009]
[1776625206555,46.41,74843.85,10.5,0.12318,6e-05,15.02127]
[1776625206588,46.41,74843.85,10.5,0.12318,6e-05,15.02127]
[1776625206636,46.41,74843.85,10.5,0.12318,6e-05,15.02127]
[1776625206911,46.41,74843.85,10.5,0.12318,6e-05,15.02127]
[1776625208555,46.41,74856.81,10.5,0.12395,6e-05,15.08962]
[1776625213194,46.41,74856.47,10.5,0.12392,6e-05,15.08732]
[1776625213238,46.41,74856.47,10.5,0.12392,6e-05,15.08732]
[1776625213268,46.41,74856.47,10.5,0.12392,6e-05,15.0872]
[1776625219978,46.41,74855.27,10.5,0.12383,6e-05,15.07903]
[1776625222591,46.41,74855.74,10.5,0.12385,6e-05,15.08126]
[1776625222627,46.41,74855.74,10.5,0.12385,6e-05,15.08126]
[1776625223001,46.4,74859.86,10.5,0.12409,6e-05,15.10255]
[1776625226292,46.4,74861.34,10.5,0.12418,6e-05,15.1101]
[1776625226664,46.4,74863.27,10.5,0.12429,6e-05,15.12017]
[1776625226900,46.4,74863.27,10.5,0.12429,6e-05,15.12017]
[1776625226946,46.4,74863.27,10.5,0.12429,6e-05,15.12017]
[1776625227284,46.4,74863.27,10.5,0.12429,6e-05,15.12017]
[1776625228203,46.4,74881.16,10.5,0.12536,6e-05,15.21473]
[1776625234034,46.4,74880.91,10.5,0.12531,6e-05,15.20853]
[1776625234039,46.4,74880.91,10.5,0.12531,6e-05,15.20853]
[1776625236780,46.4,74886.47,10.5,0.12563,6e-05,15.23723]
[1776625236907,46.4,74886.47,10.5,0.12563,6e-05,15.23723]
[1776625236997,46.4,74886.47,10.5,0.12563,6e-05,15.23723]
[1776625237127,46.4,74886.47,10.5,0.12563,6e-05,15.23723]
[1776625237201,46.4,74901.99,10.5,0.12657,6e-05,15.31943]
[1776625239581,46.4,74908.12,10.5,0.12694,6e-05,15.35169]
[1776625240027,46.4,74908.12,10.5,0.12694,6e-05,15.35169]
[1776625240321,46.4,74908.12,10.5,0.12694,6e-05,15.35169]
[1776625240349,46.4,74908.12,10.5,0.12694,6e-05,15.35169]
[1776625241021,46.4,74912.93,10.5,0.12723,6e-05,15.37709]
[1776625241148,46.4,74925.93,10.5,0.12802,6e-05,15.4463]
[1776625241621,46.4,74925.93,10.5,0.12802,6e-05,15.4463]
[1776625242987,46.4,74929.25,10.5,0.12822,6e-05,15.46386]
[1776625243640,46.39,74926.93,10.5,0.12807,6e-05,15.45114]
[1776625244303,46.39,74926.93,10.5,0.12807,6e-05,15.45114]
[1776625244374,46.39,74926.93,10.5,0.12807,6e-05,15.45114]
[1776625244485,46.39,74926.74,10.5,0.12806,6e-05,15.44999]
[1776625249345,46.39,74920.26,10.5,0.12765,6e-05,15.41394]
[1776625249433,46.39,74920.26,10.5,0.12765,6e-05,15.41394]
[1776625249432,46.39,74923.42,10.5,0.12783,6e-05,15.43035]
[1776625255233,46.39,74933.6,10.5,0.12843,6e-05,15.48264]
[1776625260268,46.38,74933.47,10.5,0.1284,6e-05,15.4801]
[1776625263299,46.38,74946.33,10.5,0.12918,6e-05,15.54755]
[1776625263792,46.38,74946.33,10.5,0.12918,6e-05,15.54755]
[1776625264133,46.38,74946.33,10.5,0.12918,6e-05,15.54755]
[1776625264307,46.38,74933.29,10.5,0.12837,6e-05,15.4775]
[1776625265948,46.38,74932.95,10.5,0.12835,6e-05,15.47536]
[1776625271356,46.37,74926.22,10.5,0.1279,6e-05,15.43671]
[1776625271679,46.37,74926.22,10.5,0.1279,6e-05,15.43671]
[1776625271728,46.37,74926.22,10.5,0.1279,6e-05,15.43671]
[1776625271737,46.37,74926.22,10.5,0.1279,6e-05,15.43671]
[1776625271800,46.37,74926.22,10.5,0.1279,6e-05,15.43671]
[1776625272363,46.37,74943.3,10.5,0.12894,6e-05,15.52738]
[1776625277399,46.37,74941.58,10.5,0.12883,6e-05,15.51708]
[1776625281673,46.37,74944.28,10.5,0.12898,6e-05,15.53063]
[1776625281702,46.37,74944.28,10.5,0.12898,6e-05,15.53063]
[1776625283217,46.36,74937.52,10.5,0.12856,6e-05,15.49431]
[1776625284531,46.36,74936.93,10.5,0.12852,6e-05,15.49093]
[1776625289280,46.36,74939.56,10.5,0.12867,6e-05,15.50366]
[1776625289910,46.36,74937.36,10.5,0.12853,6e-05,15.49172]
[1776625290480,46.36,74937.36,10.5,0.12853,6e-05,15.49172]
[1776625290490,46.36,74931.05,10.5,0.12814,6e-05,15.45786]
[1776625292566,46.36,74933.09,10.5,0.12824,6e-05,15.46442]
[1776625293393,46.36,74933.09,10.5,0.12824,6e-05,15.46442]
[1776625293511,46.36,74936.57,10.5,0.12844,6e-05,15.48252]
[1776625298547,46.36,74947.2,10.5,0.12908,6e-05,15.53837]
[1776625303752,46.35,74944.14,10.5,0.12889,6e-05,15.52109]
[1776625309223,46.35,74946.23,10.5,0.129,6e-05,15.53094]
[1776625314285,46.35,74946.21,10.5,0.12899,6e-05,15.52994]
[1776625315493,46.35,74946.21,10.5,0.12898,6e-05,15.52951]
[1776625320702,46.34,74948.2,10.5,0.12909,6e-05,15.5386]
[1776625325737,46.34,74945.9,10.5,0.12893,6e-05,15.52516]
[1776625327190,46.34,74945.9,10.5,0.12893,6e-05,15.52516]
[1776625330298,46.34,74930.7,10.5,0.12799,6e-05,15.44329]
[1776625334800,46.34,74943.51,10.5,0.12877,6e-05,15.51113]
[1776625337207,46.34,74949.45,10.5,0.12913,6e-05,15.54267]
[1776625338249,46.34,74950.09,10.5,0.12917,6e-05,15.54585]
[1776625343864,46.33,74952.4,10.5,0.12929,6e-05,15.55641]
[1776625349573,46.33,74946.61,10.5,0.12892,6e-05,15.52454]
[1776625351320,46.33,74946.64,10.5,0.12892,6e-05,15.52427]
[1776625352643,46.33,74946.88,10.5,0.1289,6e-05,15.5215]
[1776625357962,46.33,74947.71,10.5,0.12894,6e-05,15.52456]
[1776625362998,46.32,74948.51,10.5,0.12897,6e-05,15.52771]
[1776625363882,46.32,74948.51,10.5,0.12897,6e-05,15.52771]
[1776625364341,46.32,74948.51,10.5,0.12897,6e-05,15.52771]
[1776625368190,46.32,74954.17,10.5,0.12931,6e-05,15.55688]
[1776625369357,46.32,74946.1,10.5,0.12881,6e-05,15.51347]
[1776625372303,46.32,74930.82,10.5,0.12786,6e-05,15.43138]
[1776625379454,46.32,74930.73,10.5,0.12785,6e-05,15.43023]
[1776625385155,46.32,74933.33,10.5,0.128,6e-05,15.44309]
[1776625389314,46.32,74932.22,10.5,0.12793,6e-05,15.43684]
[1776625389522,46.32,74932.22,10.5,0.12793,6e-05,15.43684]
[1776625390002,46.32,74931.68,10.5,0.12789,6e-05,15.43385]
[1776625392590,46.31,74931.72,10.5,0.12789,6e-05,15.43384]
[1776625393210,46.31,74931.36,10.5,0.12787,6e-05,15.4317]
[1776625398245,46.31,74933.59,10.5,0.12798,6e-05,15.44189]
[1776625401301,46.31,74932.89,10.5,0.12794,6e-05,15.43779]
[1776625402274,46.31,74914.43,10.5,0.1268,6e-05,15.33827]
[1776625404273,46.31,74912.7,10.5,0.12669,6e-05,15.32883]
[1776625405049,46.31,74912.7,10.5,0.12669,6e-05,15.32862]
[1776625409066,46.3,74907.59,10.5,0.12637,6e-05,15.30064]
[1776625409323,46.3,74905.75,10.5,0.12625,6e-05,15.29066]
[1776625414686,46.3,74907.15,10.5,0.12629,6e-05,15.29268]
[1776625415961,46.3,74903.31,10.5,0.12605,6e-05,15.27185]
[1776625416372,46.3,74888.91,10.5,0.12518,6e-05,15.19486]
[1776625421407,46.3,74887.71,10.5,0.12509,6e-05,15.18729]
[1776625426442,46.29,74893.65,10.5,0.12544,6e-05,15.21783]
[1776625431531,46.29,74899.04,10.5,0.12575,6e-05,15.24538]
[1776625434245,46.29,74902.74,10.5,0.12596,6e-05,15.26413]
[1776625434501,46.29,74908.61,10.5,0.12632,6e-05,15.29507]
[1776625442556,46.28,74910.83,10.5,0.12642,6e-05,15.30413]
[1776625447591,46.28,74913.93,10.5,0.12659,6e-05,15.31893]
[1776625452627,46.27,74906.62,10.5,0.12612,6e-05,15.27827]
[1776625457662,46.27,74905.87,10.5,0.12606,6e-05,15.27276]
[1776625462697,46.27,74906.22,10.5,0.12606,6e-05,15.27315]
[1776625467731,46.26,74901.58,10.5,0.12576,6e-05,15.24665]
[1776625472771,46.26,74900.08,10.5,0.12563,6e-05,15.2341]
[1776625473336,46.26,74900.08,10.5,0.12563,6e-05,15.2341]
[1776625473366,46.26,74900.13,10.5,0.12563,6e-05,15.23412]
[1776625478809,46.26,74887.97,10.5,0.12488,6e-05,15.16811]
[1776625484190,46.26,74883.82,10.5,0.12462,6e-05,15.14532]
[1776625490338,46.25,74883.81,10.5,0.12461,6e-05,15.14435]
[1776625496130,46.25,74886.29,10.5,0.12475,6e-05,15.15663]
[1776625500972,46.25,74899.9,10.5,0.12556,6e-05,15.22786]
[1776625506008,46.25,74900.9,10.5,0.1256,6e-05,15.23182]
[1776625511401,46.24,74910.67,10.5,0.12618,6e-05,15.2827]
[1776625511529,46.24,74910.67,10.5,0.12618,6e-05,15.2827]
[1776625511757,46.24,74910.67,10.5,0.12618,6e-05,15.2827]
[1776625511576,46.24,74912.66,10.5,0.1263,6e-05,15.29297]
[1776625511872,46.24,74912.66,10.5,0.1263,6e-05,15.29297]
[1776625511948,46.24,74912.66,10.5,0.1263,6e-05,15.29297]
[1776625512098,46.24,74912.66,10.5,0.1263,6e-05,15.29297]
[1776625512366,46.24,74912.66,10.5,0.1263,6e-05,15.29297]
[1776625512440,46.24,74912.66,10.5,0.1263,6e-05,15.29297]
[1776625512442,46.24,74912.66,10.5,0.1263,6e-05,15.29297]
[1776625512449,46.24,74932.12,10.5,0.12748,6e-05,15.39672]
[1776625513226,46.24,74932.12,10.5,0.12748,6e-05,15.39672]
[1776625513276,46.24,74942.57,10.5,0.12813,6e-05,15.45272]
[1776625518341,46.24,74944.98,10.5,0.12827,6e-05,15.46505]
[1776625524140,46.24,74944.69,10.5,0.12824,6e-05,15.46244]
[1776625529175,46.24,74953.01,10.5,0.12874,6e-05,15.50624]
[1776625530383,46.24,74953.01,10.5,0.12874,6e-05,15.50624]
[1776625530439,46.24,74953.01,10.5,0.12874,6e-05,15.50624]
[1776625530791,46.24,74953.01,10.5,0.12874,6e-05,15.50624]
[1776625530538,46.24,74962.68,10.5,0.12933,6e-05,15.55783]
[1776625531672,46.24,74962.68,10.5,0.12933,6e-05,15.55783]
[1776625531680,46.24,74962.68,10.5,0.12933,6e-05,15.55783]
[1776625531697,46.24,74970.27,10.5,0.12978,6e-05,15.5949]
[1776625537258,46.24,74974.55,10.5,0.13004,6e-05,15.61744]
[1776625542266,46.24,74975.49,10.5,0.13009,6e-05,15.62206]
[1776625547302,46.24,74977.16,10.5,0.13019,6e-05,15.63081]
[1776625552347,46.23,74977.38,10.5,0.1302,6e-05,15.63172]
[1776625557373,46.23,74977.93,10.5,0.13023,6e-05,15.63436]
[1776625562807,46.23,74980.13,10.5,0.13037,6e-05,15.64593]
[1776625567704,46.23,74978.47,10.5,0.13026,6e-05,15.63673]
[1776625567778,46.23,74973.68,10.5,0.12996,6e-05,15.61099]
[1776625573161,46.23,74962.45,10.5,0.12926,6e-05,15.55035]
[1776625578271,46.23,74962.9,10.5,0.12929,6e-05,15.55238]
[1776625578381,46.23,74962.9,10.5,0.12929,6e-05,15.55238]
[1776625578530,46.23,74961.61,10.5,0.12921,6e-05,15.54528]
[1776625583565,46.23,74962.15,10.5,0.12923,6e-05,15.54751]
[1776625588599,46.23,74963.59,10.5,0.12931,6e-05,15.55452]
[1776625594641,46.23,74963.36,10.5,0.12926,6e-05,15.54886]
[1776625598658,46.22,74961.71,10.5,0.12916,6e-05,15.53963]
[1776625602076,46.22,74947.7,10.5,0.12829,6e-05,15.46443]
[1776625608750,46.22,74959.96,10.5,0.12904,6e-05,15.52947]
[1776625611287,46.22,74962.4,10.5,0.12919,6e-05,15.54232]
[1776625611771,46.22,74964.1,10.5,0.12929,6e-05,15.5513]
[1776625616806,46.22,74969.2,10.5,0.1296,6e-05,15.57861]
[1776625618780,46.22,74969.83,10.5,0.12964,6e-05,15.58196]
[1776625618896,46.22,74969.83,10.5,0.12964,6e-05,15.58196]
[1776625618999,46.22,74969.89,10.5,0.12965,6e-05,15.5822]
[1776625624862,46.22,74976.16,10.5,0.13003,6e-05,15.6157]
[1776625629898,46.22,74977.58,10.5,0.13012,6e-05,15.62294]
[1776625632955,46.22,74982.93,10.5,0.13045,6e-05,15.65148]
[1776625638615,46.22,74982.75,10.5,0.13043,6e-05,15.64994]
[1776625639005,46.22,74983.06,10.5,0.13045,6e-05,15.65148]
[1776625639554,46.22,74983.06,10.5,0.13045,6e-05,15.65148]
[1776625641211,46.22,74986.8,10.5,0.13068,6e-05,15.67129]
[1776625641213,46.22,74986.8,10.5,0.13068,6e-05,15.67129]
[1776625647480,46.22,74988.91,10.5,0.13081,6e-05,15.68251]
[1776625647865,46.22,74988.91,10.5,0.13081,6e-05,15.68251]
[1776625648027,46.22,74988.91,10.5,0.13081,6e-05,15.6825]
[1776625648545,46.22,74988.91,10.5,0.13081,6e-05,15.6825]
[1776625648851,46.22,74985.28,10.5,0.13058,6e-05,15.66301]
[1776625650826,46.22,74973.26,10.5,0.12983,6e-05,15.59816]
[1776625650883,46.22,74973.26,10.5,0.12983,6e-05,15.59816]
[1776625650873,46.22,74973.04,10.5,0.12981,6e-05,15.5967]
[1776625652342,46.22,74977.11,10.5,0.13004,6e-05,15.6147]
[1776625658096,46.21,74977.09,10.5,0.13003,6e-05,15.61389]
[1776625664137,46.21,74976.62,10.5,0.12999,6e-05,15.61072]
[1776625669173,46.21,74976.18,10.5,0.12996,6e-05,15.60782]
[1776625670123,46.21,74976.18,10.5,0.12996,6e-05,15.60782]
[1776625677869,46.21,74977.45,10.5,0.13003,6e-05,15.6141]
[1776625677929,46.21,74977.45,10.5,0.13002,6e-05,15.61374]
[1776625682324,46.21,74973.05,10.5,0.12974,6e-05,15.58917]
[1776625682350,46.21,74973.05,10.5,0.12974,6e-05,15.58917]
[1776625682875,46.21,74973.05,10.5,0.12974,6e-05,15.58917]
[1776625682963,46.21,74975.23,10.5,0.12987,6e-05,15.60058]
[1776625684129,46.21,74980.61,10.5,0.1302,6e-05,15.62935]
[1776625684278,46.21,74981.78,10.5,0.13028,6e-05,15.63568]
[1776625689313,46.21,74983.32,10.5,0.13037,6e-05,15.64365]
[1776625694347,46.21,74983.62,10.5,0.13038,6e-05,15.64492]
[1776625697206,46.2,74983.59,10.5,0.13038,6e-05,15.64461]
[1776625700468,46.2,74983.74,10.5,0.13038,6e-05,15.64481]
[1776625700496,46.2,74983.74,10.5,0.13038,6e-05,15.64481]
[1776625700563,46.2,74984.95,10.5,0.13045,6e-05,15.65105]
[1776625706129,46.2,74996.34,10.5,0.13116,6e-05,15.71214]
[1776625707647,46.2,74995.98,10.5,0.13114,6e-05,15.71012]
[1776625707807,46.2,74995.98,10.5,0.13114,6e-05,15.71012]
[1776625709406,46.2,75002.99,10.5,0.13158,6e-05,15.74762]
[1776625711838,46.2,74998.52,10.5,0.13129,6e-05,15.72334]
[1776625717907,46.2,74998.44,10.5,0.13126,6e-05,15.71871]
[1776625724244,46.2,74999.94,10.5,0.13134,6e-05,15.72598]
[1776625727023,46.2,74999.63,10.5,0.13132,6e-05,15.72392]
[1776625729686,46.2,75000.84,10.5,0.13139,6e-05,15.73003]
[1776625732304,46.19,74999.35,10.5,0.13128,6e-05,15.7212]
[1776625732846,46.19,74999.35,10.5,0.13128,6e-05,15.7212]
[1776625738656,46.19,75001.41,10.5,0.13139,6e-05,15.7301]
[1776625739853,46.19,75001.41,10.5,0.13139,6e-05,15.7301]
[1776625739914,46.19,74987.96,10.5,0.13054,6e-05,15.65749]
[1776625745705,46.18,74980.12,10.5,0.13003,6e-05,15.61311]
[1776625748630,46.18,74979.32,10.5,0.12997,6e-05,15.60811]
[1776625748726,46.18,74979.0,10.5,0.12995,6e-05,15.60605]
[1776625750200,46.18,74979.0,10.5,0.12995,6e-05,15.60605]
[1776625750229,46.18,74979.0,10.5,0.12995,6e-05,15.60605]
[1776625750379,46.18,74979.0,10.5,0.12995,6e-05,15.60605]
[1776625750426,46.18,74979.0,10.5,0.12995,6e-05,15.60605]
[1776625750481,46.18,74979.0,10.5,0.12995,6e-05,15.60605]
[1776625750851,46.18,74996.31,10.5,0.13101,6e-05,15.69828]
[1776625751349,46.18,74996.31,10.5,0.13101,6e-05,15.69828]
[1776625757790,46.18,74996.45,10.5,0.13101,6e-05,15.69753]
[1776625758185,46.18,74996.45,10.5,0.13101,6e-05,15.69753]
[1776625760549,46.18,74996.97,10.5,0.13103,6e-05,15.69987]
[1776625766854,46.17,75002.32,10.5,0.13134,6e-05,15.72665]
[1776625770613,46.17,74999.25,10.5,0.13114,6e-05,15.70926]
[1776625770881,46.17,74996.88,10.5,0.13099,6e-05,15.69625]
[1776625775917,46.17,75002.32,10.5,0.13129,6e-05,15.72051]
[1776625780627,46.16,75003.84,10.5,0.13137,6e-05,15.72737]
[1776625780953,46.16,75004.0,10.5,0.13137,6e-05,15.7279]
[1776625781437,46.16,75004.0,10.5,0.13137,6e-05,15.7279]
[1776625782196,46.16,75004.0,10.5,0.13137,6e-05,15.7276]
[1776625782424,46.16,75004.0,10.5,0.13137,6e-05,15.7276]
[1776625784288,46.16,75001.35,10.5,0.1312,6e-05,15.71274]
[1776625784980,46.16,74997.78,10.5,0.13097,6e-05,15.69325]
[1776625790522,46.16,74995.48,10.5,0.13081,6e-05,15.67937]
[1776625793037,46.15,74983.04,10.5,0.13002,6e-05,15.61109]
[1776625798072,46.15,74974.07,10.5,0.12944,6e-05,15.56162]
[1776625803141,46.15,74976.62,10.5,0.12959,6e-05,15.57427]
[1776625803979,46.15,74976.62,10.5,0.12959,6e-05,15.57407]
[1776625807135,46.14,74989.69,10.5,0.13039,6e-05,15.64331]
[1776625812170,46.14,74987.68,10.5,0.13024,6e-05,15.63094]
[1776625817205,46.14,74987.71,10.5,0.13023,6e-05,15.6296]
[1776625822241,46.13,74987.39,10.5,0.13019,6e-05,15.6264]
[1776625827275,46.13,74987.43,10.5,0.13017,6e-05,15.62512]
[1776625832310,46.13,74987.66,10.5,0.13015,6e-05,15.6213]
[1776625834585,46.13,74987.84,10.5,0.13015,6e-05,15.62197]
[1776625834632,46.13,74987.84,10.5,0.13015,6e-05,15.62197]
[1776625834638,46.13,74987.84,10.5,0.13015,6e-05,15.62197]
[1776625834801,46.13,74987.84,10.5,0.13015,6e-05,15.62197]
[1776625834867,46.13,74989.73,10.5,0.13027,6e-05,15.63183]
[1776625835245,46.13,74989.73,10.5,0.13027,6e-05,15.63183]
[1776625835716,46.13,74997.17,10.5,0.13073,6e-05,15.67166]
[1776625839174,46.12,74987.28,10.5,0.1301,6e-05,15.61721]
[1776625844394,46.12,74984.97,10.5,0.12993,6e-05,15.60264]
[1776625849429,46.11,74974.4,10.5,0.12925,6e-05,15.54427]
[1776625854464,46.11,74979.44,10.5,0.12955,6e-05,15.57008]
[1776625860506,46.11,74980.19,10.5,0.12958,6e-05,15.57243]
[1776625861208,46.11,74980.19,10.5,0.12958,6e-05,15.57243]
[1776625861513,46.11,74980.27,10.5,0.12958,6e-05,15.57259]
[1776625863233,46.11,74980.27,10.5,0.12958,6e-05,15.57259]
[1776625863527,46.11,74980.12,10.5,0.12957,6e-05,15.57168]
[1776625868562,46.1,74972.94,10.5,0.12911,6e-05,15.53194]
[1776625874604,46.1,74972.73,10.5,0.12908,6e-05,15.52967]
[1776625878242,46.1,74972.76,10.5,0.12908,6e-05,15.52965]
[1776625883511,46.1,74965.23,10.5,0.1286,6e-05,15.4882]
[1776625883736,46.1,74965.23,10.5,0.1286,6e-05,15.4882]
[1776625889712,46.08,74965.77,10.5,0.12855,6e-05,15.48347]
[1776625892875,46.08,74965.36,10.5,0.12847,6e-05,15.47567]
[1776625898776,46.07,74953.81,10.5,0.12774,6e-05,15.41196]
[1776625905156,46.07,74953.81,10.5,0.12774,6e-05,15.41199]
[1776625906364,46.07,74953.81,10.5,0.12774,6e-05,15.41204]
[1776625909404,46.07,74951.34,10.5,0.12759,6e-05,15.39887]
[1776625914486,46.07,74947.05,10.5,0.12733,6e-05,15.37607]
[1776625919698,46.08,74940.25,10.5,0.12692,6e-05,15.34006]
[1776625924959,46.08,74940.13,10.5,0.12692,6e-05,15.34006]
[1776625930901,46.08,74940.22,10.5,0.12693,6e-05,15.34081]
[1776625936040,46.08,74943.42,10.5,0.12713,6e-05,15.35855]
[1776625942082,46.08,74951.16,10.5,0.12761,6e-05,15.40024]
[1776625947118,46.08,74959.64,10.5,0.12813,6e-05,15.44565]
[1776625947546,46.08,74959.64,10.5,0.12813,6e-05,15.44565]
[1776625951414,46.08,74962.58,10.5,0.12828,6e-05,15.45753]
[1776625952155,46.08,74962.58,10.5,0.12828,6e-05,15.45753]
[1776625954450,46.08,74963.39,10.5,0.12833,6e-05,15.46168]
[1776625960433,46.08,74956.82,10.5,0.12792,6e-05,15.42583]
[1776625961446,46.08,74956.3,10.5,0.12788,6e-05,15.42295]
[1776625967263,46.08,74950.73,10.5,0.12754,6e-05,15.39306]
[1776625971572,46.08,74955.25,10.5,0.12782,6e-05,15.4173]
[1776625971573,46.08,74955.25,10.5,0.12782,6e-05,15.4173]
[1776625972946,46.08,74955.21,10.5,0.12781,6e-05,15.41708]
[1776625978539,46.08,74956.01,10.5,0.12786,6e-05,15.42129]
[1776625987403,46.08,74956.97,10.5,0.12792,6e-05,15.42617]
[1776625990992,46.08,74953.39,10.5,0.1277,6e-05,15.40691]
[1776625991805,46.08,74952.52,10.5,0.12764,6e-05,15.40224]
[1776625992053,46.08,74952.52,10.5,0.12764,6e-05,15.40224]
[1776625999201,46.08,74950.68,10.5,0.12753,6e-05,15.39249]
[1776626005529,46.08,74943.98,10.5,0.12713,6e-05,15.35719]
[1776626010567,46.08,74942.4,10.5,0.12704,6e-05,15.34912]
[1776626011574,46.08,74955.31,10.5,0.12781,6e-05,15.41486]
[1776626016611,46.08,74956.37,10.5,0.12787,6e-05,15.4205]
[1776626017580,46.08,74956.37,10.5,0.12787,6e-05,15.4205]
[1776626017996,46.08,74956.37,10.5,0.12787,6e-05,15.4205]
[1776626018027,46.08,74956.37,10.5,0.12787,6e-05,15.4205]
[1776626018113,46.08,74956.37,10.5,0.12787,6e-05,15.4205]
[1776626019997,46.08,74957.5,10.5,0.12794,6e-05,15.42652]
[1776626020843,46.08,74963.06,10.5,0.12828,6e-05,15.45632]
[1776626023398,46.08,74962.88,10.5,0.12827,6e-05,15.45516]
[1776626030708,46.08,74966.68,10.5,0.1285,6e-05,15.47505]
[1776626035987,46.08,74973.96,10.5,0.12894,6e-05,15.51377]
[1776626039976,46.07,74983.74,10.5,0.12954,6e-05,15.5657]
[1776626040074,46.07,74983.7,10.5,0.12954,6e-05,15.56528]
[1776626040762,46.07,74983.7,10.5,0.12954,6e-05,15.56528]
[1776626040891,46.07,74983.7,10.5,0.12954,6e-05,15.56528]
[1776626040992,46.07,74986.32,10.5,0.1297,6e-05,15.57939]
[1776626041400,46.07,74986.32,10.5,0.1297,6e-05,15.57939]
[1776626043994,46.07,74993.21,10.5,0.13013,6e-05,15.61639]
[1776626044096,46.07,74993.54,10.5,0.13015,6e-05,15.61809]
[1776626045562,46.07,74993.98,10.5,0.13018,6e-05,15.6206]
[1776626046264,46.07,74996.1,10.5,0.13031,6e-05,15.63215]
[1776626051698,46.07,75000.97,10.5,0.13061,6e-05,15.65781]
[1776626058147,46.07,74996.66,10.5,0.13033,6e-05,15.63384]
[1776626058326,46.07,74996.66,10.5,0.13033,6e-05,15.63384]
[1776626059259,46.07,74996.08,10.5,0.13029,6e-05,15.6303]
[1776626064948,46.07,74999.0,10.5,0.13047,6e-05,15.64579]
[1776626068447,46.07,74999.0,10.5,0.13047,6e-05,15.64579]
[1776626071827,46.07,75004.06,10.5,0.13076,6e-05,15.66927]
[1776626077035,46.07,75003.8,10.5,0.13073,6e-05,15.66739]
[1776626083077,46.07,75007.08,10.5,0.13093,6e-05,15.68446]
[1776626084220,46.07,75007.08,10.5,0.13093,6e-05,15.68446]
[1776626086069,46.07,75009.88,10.5,0.13111,6e-05,15.69942]
[1776626086265,46.07,75009.88,10.5,0.13111,6e-05,15.69942]
[1776626089241,46.07,75002.45,10.5,0.13064,6e-05,15.65911]
[1776626089913,46.07,74997.83,10.5,0.13035,6e-05,15.63425]
[1776626089949,46.07,74997.83,10.5,0.13035,6e-05,15.63425]
[1776626090131,46.07,74981.62,10.5,0.12934,6e-05,15.54709]
[1776626095163,46.07,74974.94,10.5,0.12893,6e-05,15.51116]
[1776626097989,46.07,74976.67,10.5,0.12903,6e-05,15.52048]
[1776626098184,46.07,74976.85,10.5,0.12905,6e-05,15.52145]
[1776626101257,46.07,74976.85,10.5,0.12905,6e-05,15.52166]
[1776626101358,46.07,74975.19,10.5,0.12895,6e-05,15.51285]
[1776626107051,46.07,74974.91,10.5,0.12893,6e-05,15.51148]
[1776626108796,46.07,74989.66,10.5,0.12985,6e-05,15.59079]
[1776626109066,46.07,74989.66,10.5,0.12985,6e-05,15.59079]
[1776626111266,46.07,74990.1,10.5,0.12987,6e-05,15.59317]
[1776626111275,46.07,74990.71,10.5,0.12991,6e-05,15.59654]
[1776626112715,46.07,74990.45,10.5,0.1299,6e-05,15.59525]
[1776626115210,46.07,74990.41,10.5,0.1299,6e-05,15.59506]
[1776626118031,46.07,74990.48,10.5,0.1299,6e-05,15.59557]
[1776626123359,46.07,74990.45,10.5,0.1299,6e-05,15.5951]
[1776626124015,46.07,74990.45,10.5,0.1299,6e-05,15.5951]
[1776626125783,46.07,74990.59,10.5,0.12991,6e-05,15.59588]
[1776626126423,46.07,74990.52,10.5,0.1299,6e-05,15.59561]
[1776626132215,46.07,74994.31,10.5,0.13014,6e-05,15.61626]
[1776626132626,46.07,74994.24,10.5,0.13011,6e-05,15.6124]
[1776626134436,46.07,74981.52,10.5,0.12932,6e-05,15.54395]
[1776626137258,46.07,74981.31,10.5,0.12931,6e-05,15.54279]
[1776626137308,46.07,74981.31,10.5,0.12931,6e-05,15.54279]
[1776626137853,46.07,74981.27,10.5,0.12931,6e-05,15.54257]
[1776626143500,46.07,74983.09,10.5,0.12942,6e-05,15.5525]
[1776626148535,46.07,74977.55,10.5,0.12908,6e-05,15.52272]
[1776626151406,46.07,74977.33,10.5,0.12906,6e-05,15.52157]
[1776626153135,46.07,74960.29,10.5,0.12801,6e-05,15.43021]
[1776626153593,46.07,74960.29,10.5,0.12802,6e-05,15.43037]
[1776626153850,46.07,74960.29,10.5,0.12802,6e-05,15.43037]
[1776626153922,46.07,74960.26,10.5,0.12802,6e-05,15.43038]
[1776626159612,46.07,74958.62,10.5,0.12792,6e-05,15.42238]
[1776626165221,46.07,74958.5,10.5,0.12792,6e-05,15.42232]
[1776626170708,46.07,74960.31,10.5,0.12805,6e-05,15.43304]
[1776626175743,46.08,74969.83,10.5,0.12864,6e-05,15.48469]
[1776626180778,46.08,74969.24,10.5,0.12861,6e-05,15.48179]
[1776626183779,46.08,74969.38,10.5,0.12862,6e-05,15.4826]
[1776626183860,46.08,74969.38,10.5,0.12862,6e-05,15.48272]
[1776626184943,46.08,74969.38,10.5,0.12862,6e-05,15.48272]
[1776626190848,46.08,74979.92,10.5,0.12929,6e-05,15.54081]
[1776626196120,46.08,74986.65,10.5,0.12969,6e-05,15.57421]
[1776626201925,46.08,74988.04,10.5,0.12979,6e-05,15.58258]
[1776626206960,46.09,74978.85,10.5,0.12923,6e-05,15.53398]
[1776626211995,46.09,74977.94,10.5,0.12918,6e-05,15.53]
[1776626217030,46.09,74977.57,10.5,0.12917,6e-05,15.52892]
[1776626218223,46.09,74977.57,10.5,0.12917,6e-05,15.52892]
[1776626224079,46.09,74980.5,10.5,0.12935,6e-05,15.54474]
[1776626229114,46.09,74978.13,10.5,0.12921,6e-05,15.53191]
[1776626229657,46.09,74978.13,10.5,0.12921,6e-05,15.53191]
[1776626231178,46.09,74975.37,10.5,0.12903,6e-05,15.51708]
[1776626237170,46.09,74974.21,10.5,0.12897,6e-05,15.51124]
[1776626243213,46.09,74974.26,10.5,0.12897,6e-05,15.51175]
[1776626248247,46.09,74975.68,10.5,0.12906,6e-05,15.51962]
[1776626254291,46.09,74976.71,10.5,0.12911,6e-05,15.52182]
[1776626255311,46.09,74976.71,10.5,0.12911,6e-05,15.52182]
[1776626255364,46.09,74976.71,10.5,0.12911,6e-05,15.52182]
[1776626255400,46.09,74976.71,10.5,0.12911,6e-05,15.52182]
[1776626256305,46.09,74991.13,10.5,0.13,6e-05,15.59958]
[1776626261341,46.09,74991.7,10.5,0.13005,6e-05,15.60325]
[1776626262462,46.09,74991.7,10.5,0.13005,6e-05,15.60325]
[1776626262702,46.09,74993.1,10.5,0.13014,6e-05,15.61088]
[1776626265518,46.09,74999.42,10.5,0.13053,6e-05,15.64503]
[1776626269186,46.09,74999.9,10.5,0.13056,6e-05,15.64773]
[1776626270777,46.1,74999.9,10.5,0.13056,6e-05,15.64781]
[1776626276274,46.1,75000.04,10.5,0.13058,6e-05,15.6488]
[1776626280679,46.1,75000.25,10.5,0.1306,6e-05,15.65075]
[1776626281326,46.1,75000.25,10.5,0.1306,6e-05,15.65075]
[1776626281486,46.1,74984.85,10.5,0.12964,6e-05,15.56812]
[1776626286163,46.1,74978.51,10.5,0.12926,6e-05,15.53463]
[1776626287155,46.1,74966.71,10.5,0.12853,6e-05,15.47148]
[1776626287364,46.1,74966.71,10.5,0.12853,6e-05,15.47148]
[1776626288609,46.1,74962.9,10.5,0.1283,6e-05,15.45152]
[1776626289317,46.1,74962.9,10.5,0.1283,6e-05,15.45152]
[1776626290317,46.1,74962.52,10.5,0.12828,6e-05,15.44979]
[1776626291052,46.1,74963.96,10.5,0.12837,6e-05,15.45782]
[1776626293101,46.1,74962.24,10.5,0.12827,6e-05,15.44921]
[1776626293128,46.1,74962.24,10.5,0.12827,6e-05,15.44921]
[1776626299083,46.11,74966.28,10.5,0.12854,6e-05,15.47262]
[1776626304652,46.11,74966.92,10.5,0.1286,6e-05,15.47795]
[1776626306580,46.11,74966.92,10.5,0.1286,6e-05,15.47795]
[1776626307673,46.11,74982.36,10.5,0.12957,6e-05,15.56161]
[1776626313118,46.11,74985.42,10.5,0.12974,6e-05,15.57504]
[1776626313119,46.11,74985.42,10.5,0.12974,6e-05,15.57504]
[1776626314400,46.11,74985.72,10.5,0.12976,6e-05,15.57678]
[1776626316718,46.12,74995.61,10.5,0.13038,6e-05,15.63022]
[1776626316767,46.12,74995.61,10.5,0.13038,6e-05,15.63022]
[1776626317049,46.12,74995.61,10.5,0.13038,6e-05,15.63022]
[1776626317325,46.12,74997.34,10.5,0.13049,6e-05,15.63956]
[1776626317772,46.12,74997.34,10.5,0.13049,6e-05,15.63956]
[1776626319406,46.12,75005.68,10.5,0.13101,6e-05,15.68467]
[1776626322751,46.12,75008.43,10.5,0.13119,6e-05,15.70017]
[1776626322761,46.12,75008.43,10.5,0.13119,6e-05,15.70017]
[1776626324435,46.12,75014.18,10.5,0.13156,6e-05,15.73128]
[1776626324536,46.12,75015.73,10.5,0.13166,6e-05,15.7399]
[1776626324946,46.12,75015.73,10.5,0.13166,6e-05,15.7399]
[1776626326368,46.12,75014.83,10.5,0.1316,6e-05,15.73531]
[1776626327448,46.12,75013.16,10.5,0.1315,6e-05,15.72658]
[1776626328451,46.12,75005.88,10.5,0.13105,6e-05,15.68759]
[1776626328545,46.12,75005.88,10.5,0.13105,6e-05,15.68759]
[1776626328551,46.12,75004.24,10.5,0.13095,6e-05,15.67902]
[1776626332568,46.12,75004.38,10.5,0.13097,6e-05,15.68048]
[1776626332571,46.12,75004.38,10.5,0.13097,6e-05,15.68048]
[1776626332849,46.12,75004.72,10.5,0.13099,6e-05,15.68288]
[1776626333825,46.12,75004.72,10.5,0.13099,6e-05,15.68288]
[1776626334448,46.12,75004.72,10.5,0.13099,6e-05,15.68288]
[1776626334509,46.12,75004.58,10.5,0.13099,6e-05,15.68251]
[1776626334640,46.12,75004.58,10.5,0.13099,6e-05,15.68251]
[1776626335216,46.12,75004.58,10.5,0.13099,6e-05,15.68251]
[1776626336877,46.13,74991.46,10.5,0.13018,6e-05,15.6125]
[1776626339636,46.13,74996.42,10.5,0.13049,6e-05,15.63933]
[1776626343433,46.13,74999.45,10.5,0.13069,6e-05,15.65627]
[1776626344834,46.13,74995.03,10.5,0.13041,6e-05,15.63275]
[1776626344934,46.13,74993.44,10.5,0.13031,6e-05,15.62426]
[1776626349969,46.13,74994.79,10.5,0.1304,6e-05,15.63169]
[1776626355006,46.13,74995.09,10.5,0.13042,6e-05,15.6335]
[1776626360040,46.13,75000.77,10.5,0.13078,6e-05,15.66406]
[1776626365075,46.13,74997.77,10.5,0.13059,6e-05,15.648]
[1776626368906,46.13,75000.22,10.5,0.13074,6e-05,15.6612]
[1776626371797,46.13,75014.93,10.5,0.13164,6e-05,15.73712]
[1776626375832,46.13,75019.52,10.5,0.13194,6e-05,15.76285]
[1776626375893,46.13,75019.52,10.5,0.13195,6e-05,15.76308]
[1776626377254,46.13,75019.52,10.5,0.13195,6e-05,15.76308]
[1776626377327,46.13,75019.52,10.5,0.13195,6e-05,15.76308]
[1776626377682,46.13,75019.52,10.5,0.13195,6e-05,15.76332]
[1776626377890,46.13,75019.52,10.5,0.13195,6e-05,15.76332]
[1776626378168,46.13,75036.34,10.5,0.13301,6e-05,15.85426]
[1776626383203,46.14,75036.22,10.5,0.13302,6e-05,15.85471]
[1776626383768,46.14,75036.22,10.5,0.13302,6e-05,15.85471]
[1776626384173,46.14,75036.22,10.5,0.13302,6e-05,15.85471]
[1776626384476,46.14,75036.22,10.5,0.13302,6e-05,15.85471]
[1776626385106,46.14,75024.72,10.5,0.1323,6e-05,15.79299]
[1776626386056,46.14,75023.42,10.5,0.13222,6e-05,15.78624]
[1776626386348,46.14,75023.42,10.5,0.13222,6e-05,15.78624]
[1776626386502,46.14,75023.42,10.5,0.13222,6e-05,15.78624]
[1776626386742,46.14,75023.35,10.5,0.13222,6e-05,15.78614]
[1776626387232,46.14,75047.55,10.5,0.13375,6e-05,15.917]
[1776626392267,46.14,75040.32,10.5,0.1333,6e-05,15.87898]
[1776626397302,46.14,75044.69,10.5,0.13359,6e-05,15.90366]
[1776626403344,46.15,75045.03,10.5,0.13363,6e-05,15.9067]
[1776626407982,46.15,75047.54,10.5,0.1338,6e-05,15.92081]
[1776626413414,46.15,75047.39,10.5,0.1338,6e-05,15.92127]
[1776626415313,46.15,75047.18,10.5,0.13379,6e-05,15.92032]
[1776626419972,46.15,75040.68,10.5,0.13339,6e-05,15.88621]
[1776626421776,46.15,75039.56,10.5,0.13333,6e-05,15.88066]
[1776626424725,46.16,75053.77,10.5,0.13423,6e-05,15.95802]
[1776626425499,46.16,75053.77,10.5,0.13423,6e-05,15.95802]
[1776626425781,46.16,75052.18,10.5,0.13414,6e-05,15.94957]
[1776626431546,46.16,75052.32,10.5,0.13413,6e-05,15.94758]
[1776626436582,46.16,75054.98,10.5,0.13431,6e-05,15.96266]
[1776626440855,46.16,75055.09,10.5,0.13432,6e-05,15.96367]
[1776626446692,46.16,75055.87,10.5,0.13438,6e-05,15.96884]
[1776626451727,46.16,75057.78,10.5,0.13451,6e-05,15.9798]
[1776626456762,46.17,75056.64,10.5,0.13445,6e-05,15.97426]
[1776626463821,46.17,75057.44,10.5,0.13451,6e-05,15.97963]
[1776626472389,46.17,75057.83,10.5,0.13454,6e-05,15.98225]
[1776626473529,46.17,75056.39,10.5,0.13446,6e-05,15.975]
[1776626474483,46.17,75045.5,10.5,0.13377,6e-05,15.91639]
[1776626475339,46.17,75043.95,10.5,0.13367,6e-05,15.90827]
[1776626479350,46.17,75044.1,10.5,0.13369,6e-05,15.91007]
[1776626482166,46.18,75033.93,10.5,0.13306,6e-05,15.85586]
[1776626482966,46.18,75047.06,10.5,0.13389,6e-05,15.92709]
[1776626488014,46.18,75042.59,10.5,0.13362,6e-05,15.90369]
[1776626491825,46.18,75041.86,10.5,0.13355,6e-05,15.89666]
[1776626494067,46.18,75033.68,10.5,0.13304,6e-05,15.85294]
[1776626496045,46.18,75032.48,10.5,0.13297,6e-05,15.84692]
[1776626496384,46.18,75032.48,10.5,0.13297,6e-05,15.84692]
[1776626496952,46.18,75035.77,10.5,0.13318,6e-05,15.86487]
[1776626497067,46.18,75050.76,10.5,0.13413,6e-05,15.94599]
[1776626502103,46.18,75050.89,10.5,0.13415,6e-05,15.94729]
[1776626507138,46.18,75049.86,10.5,0.13409,6e-05,15.94239]
[1776626511107,46.19,75049.45,10.5,0.13407,6e-05,15.9406]
[1776626511132,46.19,75049.45,10.5,0.13407,6e-05,15.9406]
[1776626514134,46.19,75048.5,10.5,0.13402,6e-05,15.93591]
[1776626519222,46.19,75045.96,10.5,0.13387,6e-05,15.92332]
[1776626524256,46.19,75044.65,10.5,0.13379,6e-05,15.91693]
[1776626529292,46.19,75044.26,10.5,0.13378,6e-05,15.91545]
[1776626532198,46.19,75044.19,10.5,0.13377,6e-05,15.9152]
[1776626538358,46.19,75045.22,10.5,0.13385,6e-05,15.92168]
[1776626543392,46.2,75046.11,10.5,0.13391,6e-05,15.92702]
[1776626548427,46.2,75040.8,10.5,0.13358,6e-05,15.89892]
[1776626553860,46.2,75040.52,10.5,0.13355,6e-05,15.89453]
[1776626559505,46.2,75041.05,10.5,0.13359,6e-05,15.89821]
[1776626564541,46.2,75038.94,10.5,0.13347,6e-05,15.88755]
[1776626565622,46.2,75038.94,10.5,0.13347,6e-05,15.88755]
[1776626566171,46.2,75038.94,10.5,0.13347,6e-05,15.88769]
[1776626566876,46.2,75038.94,10.5,0.13347,6e-05,15.88783]
[1776626572720,46.2,75033.32,10.5,0.13313,6e-05,15.85827]
[1776626575642,46.21,75033.9,10.5,0.13317,6e-05,15.86193]
[1776626576192,46.21,75033.9,10.5,0.13317,6e-05,15.86211]
[1776626576263,46.21,75033.9,10.5,0.13317,6e-05,15.86211]
[1776626576627,46.21,75024.01,10.5,0.13255,6e-05,15.80905]
[1776626581662,46.21,75022.62,10.5,0.13247,6e-05,15.80207]
[1776626586173,46.21,75015.92,10.5,0.13205,6e-05,15.76653]
[1776626588711,46.21,74998.65,10.5,0.13098,6e-05,15.67401]
[1776626590725,46.21,75013.0,10.5,0.13188,6e-05,15.75133]
[1776626595760,46.21,75013.22,10.5,0.13189,6e-05,15.75268]
[1776626601802,46.21,75013.05,10.5,0.13188,6e-05,15.75193]
[1776626606994,46.21,75013.29,10.5,0.1319,6e-05,15.75331]
[1776626607173,46.21,75012.53,10.5,0.13185,6e-05,15.74925]
[1776626607257,46.21,75012.53,10.5,0.13185,6e-05,15.74925]
[1776626607272,46.21,75012.53,10.5,0.13185,6e-05,15.74925]
[1776626607846,46.21,75012.53,10.5,0.13185,6e-05,15.74925]
[1776626607858,46.21,74987.4,10.5,0.13028,6e-05,15.61429]
[1776626608168,46.21,74987.4,10.5,0.13028,6e-05,15.61429]
[1776626611155,46.21,74982.86,10.5,0.13001,6e-05,15.59049]
[1776626611221,46.21,74982.86,10.5,0.13001,6e-05,15.59049]
[1776626612448,46.21,74981.81,10.5,0.12992,6e-05,15.58162]
[1776626612635,46.21,74981.81,10.5,0.12992,6e-05,15.58162]
[1776626612892,46.21,74980.7,10.5,0.12986,6e-05,15.57601]
[1776626614134,46.21,74981.59,10.5,0.12992,6e-05,15.58099]
[1776626616741,46.21,74987.26,10.5,0.13027,6e-05,15.61182]
[1776626616886,46.21,74987.26,10.5,0.13027,6e-05,15.61182]
[1776626620208,46.22,74982.39,10.5,0.12998,6e-05,15.5862]
[1776626622590,46.22,74970.75,10.5,0.12926,6e-05,15.52438]
[1776626622623,46.22,74970.75,10.5,0.12926,6e-05,15.52438]
[1776626622666,46.22,74970.75,10.5,0.12926,6e-05,15.52438]
[1776626624392,46.22,74958.19,10.5,0.12849,6e-05,15.45762]
[1776626625185,46.22,74955.85,10.5,0.12835,6e-05,15.44541]
[1776626625218,46.22,74955.85,10.5,0.12835,6e-05,15.44541]
[1776626625678,46.22,74955.85,10.5,0.12835,6e-05,15.44541]
[1776626625854,46.22,74955.85,10.5,0.12835,6e-05,15.44541]
[1776626625934,46.22,74955.85,10.5,0.12835,6e-05,15.44541]
[1776626626743,46.22,74934.33,10.5,0.12703,6e-05,15.33067]
[1776626627904,46.22,74917.5,10.5,0.12601,6e-05,15.24098]
[1776626629062,46.22,74915.08,10.5,0.12586,6e-05,15.22807]
[1776626629177,46.22,74913.92,10.5,0.1258,6e-05,15.22275]
[1776626630251,46.22,74913.92,10.5,0.1258,6e-05,15.22275]
[1776626630476,46.22,74913.92,10.5,0.1258,6e-05,15.22275]
[1776626630832,46.22,74913.75,10.5,0.1258,6e-05,15.22232]
[1776626636063,46.23,74904.77,10.5,0.12527,6e-05,15.17576]
[1776626639435,46.23,74903.63,10.5,0.12521,6e-05,15.17052]
[1776626644381,46.23,74905.03,10.5,0.12531,6e-05,15.17902]
[1776626644390,46.23,74905.03,10.5,0.12531,6e-05,15.17902]
[1776626645069,46.23,74902.22,10.5,0.12514,6e-05,15.16431]
[1776626645703,46.23,74902.22,10.5,0.12514,6e-05,15.16431]
[1776626645714,46.23,74902.22,10.5,0.12514,6e-05,15.16431]
[1776626647354,46.23,74901.56,10.5,0.12511,6e-05,15.16157]
[1776626649783,46.23,74902.85,10.5,0.12519,6e-05,15.16871]
[1776626652229,46.24,74901.74,10.5,0.12513,6e-05,15.16386]
[1776626653653,46.24,74901.78,10.5,0.12514,6e-05,15.16408]
[1776626654322,46.24,74901.56,10.5,0.12513,6e-05,15.16343]
[1776626654335,46.24,74901.56,10.5,0.12513,6e-05,15.16343]
[1776626655308,46.24,74893.11,10.5,0.12462,6e-05,15.11846]
[1776626656968,46.24,74888.75,10.5,0.12436,6e-05,15.09536]
[1776626661527,46.24,74885.73,10.5,0.12418,6e-05,15.07995]
[1776626667281,46.24,74891.21,10.5,0.12452,6e-05,15.10996]
[1776626672803,46.24,74889.51,10.5,0.1244,6e-05,15.09777]
[1776626676433,46.24,74891.7,10.5,0.12454,6e-05,15.10978]
[1776626679112,46.24,74899.54,10.5,0.12501,6e-05,15.15171]
[1776626681171,46.24,74899.82,10.5,0.12503,6e-05,15.15344]
[1776626687992,46.25,74899.75,10.5,0.12504,6e-05,15.15414]
[1776626688046,46.25,74899.79,10.5,0.12505,6e-05,15.15478]
[1776626690339,46.25,74899.79,10.5,0.12505,6e-05,15.1552]
[1776626695477,46.25,74898.49,10.5,0.12499,6e-05,15.14954]
[1776626700734,46.25,74893.85,10.5,0.12472,6e-05,15.12583]
[1776626703633,46.25,74893.64,10.5,0.12472,6e-05,15.12544]
[1776626704271,46.25,74887.27,10.5,0.12434,6e-05,15.09181]
[1776626710029,46.26,74883.7,10.5,0.12413,6e-05,15.07339]
[1776626711135,46.26,74883.56,10.5,0.12412,6e-05,15.07301]
[1776626716624,46.26,74877.72,10.5,0.12378,6e-05,15.04285]
[1776626722666,46.26,74884.01,10.5,0.12417,6e-05,15.07718]
[1776626726743,46.26,74884.15,10.5,0.12419,6e-05,15.07836]
[1776626727903,46.26,74884.54,10.5,0.12421,6e-05,15.08075]
[1776626728005,46.26,74899.2,10.5,0.1251,6e-05,15.15887]
[1776626733444,46.26,74902.03,10.5,0.12526,6e-05,15.17135]
[1776626733445,46.26,74902.03,10.5,0.12526,6e-05,15.17135]
[1776626734144,46.27,74907.73,10.5,0.12561,6e-05,15.20215]
[1776626734234,46.27,74907.73,10.5,0.12561,6e-05,15.20215]
[1776626737101,46.27,74918.46,10.5,0.12626,6e-05,15.25967]
[1776626737771,46.27,74919.91,10.5,0.12636,6e-05,15.26784]
[1776626738397,46.27,74919.91,10.5,0.12636,6e-05,15.26784]
[1776626738400,46.27,74919.91,10.5,0.12636,6e-05,15.26784]
[1776626738536,46.27,74919.91,10.5,0.12636,6e-05,15.26784]
[1776626739412,46.27,74929.83,10.5,0.12697,6e-05,15.32104]
[1776626739968,46.27,74929.83,10.5,0.12697,6e-05,15.32104]
[1776626739786,46.27,74942.61,10.5,0.12775,6e-05,15.38949]
[1776626740527,46.27,74942.61,10.5,0.12775,6e-05,15.38949]
[1776626742971,46.27,74942.92,10.5,0.12777,6e-05,15.3914]
[1776626745779,46.27,74946.38,10.5,0.12799,6e-05,15.41025]
[1776626748802,46.27,74949.93,10.5,0.12821,6e-05,15.42951]
[1776626748873,46.27,74949.93,10.5,0.12821,6e-05,15.42951]
[1776626754215,46.27,74956.21,10.5,0.1286,6e-05,15.46337]
[1776626757771,46.27,74957.5,10.5,0.12868,6e-05,15.47037]
[1776626762291,46.27,74959.45,10.5,0.1288,6e-05,15.48087]
[1776626762730,46.27,74959.45,10.5,0.1288,6e-05,15.48087]
[1776626763303,46.27,74965.07,10.5,0.12915,6e-05,15.51095]
[1776626765247,46.27,74960.61,10.5,0.12888,6e-05,15.48704]
[1776626765979,46.27,74960.72,10.5,0.12888,6e-05,15.48786]
[1776626769131,46.27,74959.89,10.5,0.12884,6e-05,15.48412]
[1776626779070,46.28,74969.21,10.5,0.12944,6e-05,15.53583]
[1776626779156,46.28,74969.21,10.5,0.12944,6e-05,15.53583]
[1776626781844,46.28,74970.42,10.5,0.12952,6e-05,15.54263]
[1776626781904,46.28,74970.42,10.5,0.12952,6e-05,15.54263]
[1776626787127,46.28,74974.61,10.5,0.12979,6e-05,15.56576]
[1776626792163,46.28,74974.4,10.5,0.12976,6e-05,15.5616]
[1776626797244,46.28,74974.16,10.5,0.12975,6e-05,15.56072]
[1776626802763,46.28,74974.38,10.5,0.12976,6e-05,15.56238]
[1776626808275,46.28,74974.52,10.5,0.12978,6e-05,15.56372]
[1776626813312,46.29,74974.65,10.5,0.12979,6e-05,15.56477]
[1776626819354,46.29,74975.17,10.5,0.12983,6e-05,15.56793]
[1776626822600,46.29,74975.04,10.5,0.12982,6e-05,15.56734]
[1776626828417,46.29,74979.28,10.5,0.13009,6e-05,15.59029]
[1776626833453,46.29,74979.93,10.5,0.13013,6e-05,15.59386]
[1776626834933,46.29,74979.93,10.5,0.13013,6e-05,15.59386]
[1776626840502,46.29,74986.75,10.5,0.13055,6e-05,15.63036]
[1776626844266,46.29,74986.79,10.5,0.13055,6e-05,15.63047]
[1776626845064,46.29,74986.79,10.5,0.13055,6e-05,15.63047]
[1776626845109,46.29,74986.79,10.5,0.13055,6e-05,15.63047]
[1776626845080,46.29,74993.36,10.5,0.13097,6e-05,15.6658]
[1776626845537,46.29,74987.69,10.5,0.13061,6e-05,15.63541]
[1776626847440,46.29,74985.76,10.5,0.13049,6e-05,15.62526]
[1776626852587,46.29,74985.23,10.5,0.13044,6e-05,15.61896]
[1776626858629,46.29,74972.5,10.5,0.12965,6e-05,15.5507]
[1776626860992,46.29,74972.5,10.5,0.12965,6e-05,15.5507]
[1776626866195,46.29,74970.39,10.5,0.12952,6e-05,15.54005]
[1776626868865,46.29,74967.27,10.5,0.12933,6e-05,15.52356]
[1776626874123,46.29,74967.36,10.5,0.12935,6e-05,15.52476]
[1776626875856,46.29,74967.41,10.5,0.12935,6e-05,15.52514]
[1776626879476,46.29,74967.66,10.5,0.12937,6e-05,15.52693]
[1776626884810,46.29,74982.63,10.5,0.13031,6e-05,15.60739]
[1776626889846,46.29,74982.58,10.5,0.1303,6e-05,15.6071]
[1776626891644,46.29,74982.58,10.5,0.1303,6e-05,15.60708]
[1776626894688,46.29,74995.29,10.5,0.1311,6e-05,15.67545]
[1776626901931,46.29,74986.65,10.5,0.13057,6e-05,15.6299]
[1776626906980,46.3,74987.61,10.5,0.13064,6e-05,15.63581]
[1776626908013,46.3,74987.61,10.5,0.13064,6e-05,15.63581]
[1776626908020,46.3,74996.37,10.5,0.13118,6e-05,15.68277]
[1776626913027,46.3,75002.73,10.5,0.13156,6e-05,15.71374]
[1776626913567,46.3,75002.73,10.5,0.13156,6e-05,15.71374]
[1776626919069,46.3,75002.71,10.5,0.13156,6e-05,15.71394]
[1776626922107,46.3,75002.71,10.5,0.13156,6e-05,15.71394]
[1776626922199,46.3,75002.71,10.5,0.13156,6e-05,15.71409]
[1776626929139,46.3,74999.99,10.5,0.1314,6e-05,15.69985]
[1776626940216,46.3,74999.32,10.5,0.13136,6e-05,15.69694]
[1776626945251,46.3,75000.07,10.5,0.13142,6e-05,15.70131]
[1776626948057,46.3,75000.07,10.5,0.13142,6e-05,15.70131]
[1776626948158,46.3,75000.03,10.5,0.13142,6e-05,15.70131]
[1776626953307,46.3,75002.87,10.5,0.1316,6e-05,15.71713]
[1776626959120,46.3,75003.12,10.5,0.13162,6e-05,15.71884]
[1776626960327,46.31,75003.51,10.5,0.13165,6e-05,15.7213]
[1776626965157,46.31,75004.39,10.5,0.13171,6e-05,15.72652]
[1776626970855,46.31,75004.93,10.5,0.13175,6e-05,15.73012]
[1776626975416,46.31,75003.63,10.5,0.13165,6e-05,15.72017]
[1776626976059,46.31,75003.63,10.5,0.13165,6e-05,15.72017]
[1776626982022,46.31,75002.41,10.5,0.13159,6e-05,15.71443]
[1776626982285,46.31,74996.87,10.5,0.13125,6e-05,15.68506]
[1776626987547,46.31,74998.03,10.5,0.13132,6e-05,15.69175]
[1776626989423,46.31,74998.03,10.5,0.13132,6e-05,15.69175]
[1776626992146,46.31,74997.81,10.5,0.13131,6e-05,15.69076]
[1776626996205,46.31,74983.98,10.5,0.13045,6e-05,15.61694]
[1776627001788,46.31,74982.69,10.5,0.13038,6e-05,15.61043]
[1776627001805,46.31,74982.69,10.5,0.13038,6e-05,15.61043]
[1776627003014,46.32,74981.3,10.5,0.13029,6e-05,15.6031]
[1776627005996,46.32,74981.23,10.5,0.1303,6e-05,15.60338]
[1776627006045,46.32,74981.23,10.5,0.1303,6e-05,15.60338]
[1776627006377,46.32,74981.23,10.5,0.1303,6e-05,15.6036]
[1776627006712,46.32,74993.75,10.5,0.13108,6e-05,15.67089]
[1776627011752,46.32,74996.42,10.5,0.13126,6e-05,15.68597]
[1776627014151,46.32,74996.42,10.5,0.13126,6e-05,15.68597]
[1776627014251,46.32,74996.42,10.5,0.13126,6e-05,15.68639]
[1776627018265,46.32,74996.35,10.5,0.13126,6e-05,15.68601]
[1776627018270,46.32,74996.35,10.5,0.13126,6e-05,15.68601]
[1776627018293,46.32,74996.35,10.5,0.13126,6e-05,15.68617]
[1776627023836,46.32,74995.3,10.5,0.1312,6e-05,15.68115]
[1776627028871,46.32,74996.93,10.5,0.13131,6e-05,15.69056]
[1776627033906,46.32,74997.66,10.5,0.13134,6e-05,15.6915]
[1776627041961,46.33,75000.76,10.5,0.13154,6e-05,15.70895]
[1776627045721,46.33,75000.76,10.5,0.13154,6e-05,15.70895]
[1776627045990,46.33,74997.93,10.5,0.13137,6e-05,15.69415]
[1776627047056,46.33,74997.93,10.5,0.13137,6e-05,15.69415]
[1776627053039,46.33,75003.25,10.5,0.1317,6e-05,15.72264]
[1776627055718,46.33,75005.22,10.5,0.13183,6e-05,15.7331]
[1776627056209,46.33,75007.52,10.5,0.13197,6e-05,15.74538]
[1776627060883,46.33,75008.65,10.5,0.13204,6e-05,15.75137]
[1776627060956,46.33,75008.65,10.5,0.13204,6e-05,15.75137]
[1776627061096,46.33,75016.22,10.5,0.13251,6e-05,15.79196]
[1776627061470,46.33,75016.22,10.5,0.13251,6e-05,15.79196]
[1776627061807,46.33,75016.22,10.5,0.13251,6e-05,15.79196]
[1776627063555,46.33,75020.95,10.5,0.13281,6e-05,15.81756]
[1776627066279,46.33,75020.2,10.5,0.13277,6e-05,15.81381]
[1776627072173,46.33,75021.11,10.5,0.13284,6e-05,15.81948]
[1776627073760,46.33,75021.15,10.5,0.13284,6e-05,15.81968]
[1776627076554,46.33,75021.15,10.5,0.13284,6e-05,15.81968]
[1776627078628,46.33,75021.92,10.5,0.13289,6e-05,15.8239]
[1776627079181,46.33,75021.92,10.5,0.13289,6e-05,15.8239]
[1776627079286,46.33,75021.92,10.5,0.13289,6e-05,15.8239]
[1776627079518,46.33,75023.14,10.5,0.13297,6e-05,15.83059]
[1776627079689,46.33,75023.14,10.5,0.13297,6e-05,15.83059]
[1776627079711,46.33,75023.14,10.5,0.13297,6e-05,15.83059]
[1776627080018,46.33,75023.14,10.5,0.13297,6e-05,15.83059]
[1776627080372,46.33,75046.18,10.5,0.13442,6e-05,15.95459]
[1776627080858,46.33,75046.18,10.5,0.13442,6e-05,15.95459]
[1776627082111,46.33,75048.84,10.5,0.13459,6e-05,15.96904]
[1776627082231,46.33,75048.84,10.5,0.13459,6e-05,15.96904]
[1776627085271,46.33,75048.46,10.5,0.13457,6e-05,15.96706]
[1776627089263,46.33,75048.21,10.5,0.13456,6e-05,15.96567]
[1776627094330,46.33,75050.18,10.5,0.13466,6e-05,15.97277]
[1776627099365,46.33,75057.7,10.5,0.13513,6e-05,16.01319]
[1776627101185,46.33,75057.84,10.5,0.13514,6e-05,16.01389]
[1776627106414,46.33,75053.85,10.5,0.13488,6e-05,15.99209]
[1776627111449,46.33,75044.64,10.5,0.1343,6e-05,15.94267]
[1776627116128,46.33,75045.22,10.5,0.13434,6e-05,15.94594]
[1776627121521,46.33,75047.89,10.5,0.13451,6e-05,15.96057]
[1776627126835,46.33,75047.92,10.5,0.13452,6e-05,15.96081]
[1776627127267,46.33,75047.92,10.5,0.13452,6e-05,15.96081]
[1776627127492,46.33,75047.92,10.5,0.13452,6e-05,15.96081]
[1776627127637,46.33,75047.92,10.5,0.13452,6e-05,15.96086]
[1776627128102,46.33,75047.92,10.5,0.13452,6e-05,15.96086]
[1776627128133,46.33,75047.92,10.5,0.13452,6e-05,15.96086]
[1776627128189,46.33,75047.92,10.5,0.13452,6e-05,15.96086]
[1776627128288,46.33,75047.92,10.5,0.13452,6e-05,15.96086]
[1776627128322,46.33,75047.92,10.5,0.13452,6e-05,15.96086]
[1776627128467,46.33,75047.92,10.5,0.13452,6e-05,15.96086]
[1776627128424,46.33,75073.18,10.5,0.13612,6e-05,16.09687]
[1776627128706,46.33,75073.18,10.5,0.13612,6e-05,16.09687]
[1776627128963,46.33,75073.18,10.5,0.13612,6e-05,16.09687]
[1776627129083,46.33,75073.18,10.5,0.13612,6e-05,16.09687]
[1776627129440,46.33,75090.6,10.5,0.13724,6e-05,16.19062]
[1776627130052,46.33,75090.6,10.5,0.13724,6e-05,16.19062]
[1776627130174,46.33,75090.6,10.5,0.13724,6e-05,16.19062]
[1776627132092,46.33,75087.83,10.5,0.13706,6e-05,16.17538]
[1776627132407,46.33,75087.83,10.5,0.13706,6e-05,16.17538]
[1776627132730,46.33,75085.3,10.5,0.13689,6e-05,16.16162]
[1776627134319,46.33,75097.04,10.5,0.13765,6e-05,16.22495]
[1776627134445,46.33,75098.05,10.5,0.13771,6e-05,16.23]
[1776627136367,46.33,75099.02,10.5,0.13777,6e-05,16.23523]
[1776627136480,46.33,75099.02,10.5,0.13777,6e-05,16.23523]
[1776627136482,46.33,75099.02,10.5,0.13777,6e-05,16.23523]
[1776627141671,46.33,75089.67,10.5,0.13717,6e-05,16.18447]
[1776627148118,46.33,75087.95,10.5,0.13705,6e-05,16.17508]
[1776627149696,46.33,75087.75,10.5,0.13704,6e-05,16.17394]
[1776627150381,46.33,75075.33,10.5,0.13624,6e-05,16.10692]
[1776627150785,46.33,75075.33,10.5,0.13624,6e-05,16.10692]
[1776627150832,46.33,75075.33,10.5,0.13624,6e-05,16.10692]
[1776627151084,46.33,75075.33,10.5,0.13624,6e-05,16.10692]
[1776627151089,46.33,75075.33,10.5,0.13624,6e-05,16.10692]
[1776627151136,46.33,75064.01,10.5,0.1355,6e-05,16.04235]
[1776627156063,46.33,75059.11,10.5,0.13519,6e-05,16.01621]
[1776627156077,46.33,75059.11,10.5,0.13519,6e-05,16.01621]
[1776627156115,46.33,75059.48,10.5,0.13521,6e-05,16.01828]
[1776627161150,46.33,75067.37,10.5,0.13572,6e-05,16.061]
[1776627163550,46.33,75065.16,10.5,0.13558,6e-05,16.04919]
[1776627163820,46.33,75058.2,10.5,0.13514,6e-05,16.01184]
[1776627164969,46.33,75058.2,10.5,0.13514,6e-05,16.01184]
[1776627165383,46.33,75058.2,10.5,0.13514,6e-05,16.01184]
[1776627165468,46.33,75058.2,10.5,0.13514,6e-05,16.01184]
[1776627166713,46.33,75044.91,10.5,0.13429,6e-05,15.9405]
[1776627168739,46.33,75042.28,10.5,0.13413,6e-05,15.92642]
[1776627169598,46.33,75039.94,10.5,0.13398,6e-05,15.91391]
[1776627175020,46.33,75038.42,10.5,0.13389,6e-05,15.90629]
[1776627176880,46.33,75029.39,10.5,0.13333,6e-05,15.85813]
[1776627177571,46.33,75029.07,10.5,0.13331,6e-05,15.85663]
[1776627179256,46.33,75038.05,10.5,0.13388,6e-05,15.9051]
[1776627181095,46.33,75042.55,10.5,0.13417,6e-05,15.92954]
[1776627181772,46.33,75042.89,10.5,0.13419,6e-05,15.93148]
[1776627187385,46.34,75040.27,10.5,0.13403,6e-05,15.91781]
[1776627188199,46.34,75040.04,10.5,0.13401,6e-05,15.91669]
[1776627188279,46.34,75035.73,10.5,0.13374,6e-05,15.89352]
[1776627190191,46.34,75027.3,10.5,0.13321,6e-05,15.84832]
[1776627190289,46.34,75027.62,10.5,0.13323,6e-05,15.84999]
[1776627191069,46.34,75027.62,10.5,0.13323,6e-05,15.84999]
[1776627196127,46.34,75025.03,10.5,0.13307,6e-05,15.83663]
[1776627196133,46.34,75025.03,10.5,0.13307,6e-05,15.83663]
[1776627196600,46.34,75025.49,10.5,0.13311,6e-05,15.83928]
[1776627198432,46.34,75025.49,10.5,0.13311,6e-05,15.83962]
[1776627201296,46.34,75025.02,10.5,0.13309,6e-05,15.83761]
[1776627202072,46.34,75023.93,10.5,0.13302,6e-05,15.83193]
[1776627202296,46.34,75023.93,10.5,0.13302,6e-05,15.83193]
[1776627204228,46.34,75018.64,10.5,0.13269,6e-05,15.80372]
[1776627210185,46.34,75010.19,10.5,0.13218,6e-05,15.75981]
[1776627211402,46.34,75013.04,10.5,0.13236,6e-05,15.77537]
[1776627214141,46.35,75026.05,10.5,0.13316,6e-05,15.84254]
[1776627223143,46.35,75023.52,10.5,0.13302,6e-05,15.83007]
[1776627228277,46.35,75021.38,10.5,0.1329,6e-05,15.81975]
[1776627232524,46.35,75021.58,10.5,0.13292,6e-05,15.82136]
[1776627232724,46.35,75024.01,10.5,0.13307,6e-05,15.83476]
[1776627236017,46.35,75035.46,10.5,0.1338,6e-05,15.89656]
[1776627237300,46.35,75035.46,10.5,0.1338,6e-05,15.89656]
[1776627238225,46.35,75035.46,10.5,0.1338,6e-05,15.89672]
[1776627240757,46.36,75035.35,10.5,0.1338,6e-05,15.89636]
[1776627240762,46.36,75035.35,10.5,0.1338,6e-05,15.89636]
[1776627241688,46.36,75028.79,10.5,0.13338,6e-05,15.8612]
[1776627244984,46.36,75030.77,10.5,0.13351,6e-05,15.87218]
[1776627245402,46.36,75017.52,10.5,0.13268,6e-05,15.80116]
[1776627245818,46.36,75017.52,10.5,0.13268,6e-05,15.80116]
[1776627245918,46.36,75017.52,10.5,0.13268,6e-05,15.80116]
[1776627248909,46.36,75003.37,10.5,0.1318,6e-05,15.72605]
[1776627250111,46.36,75002.73,10.5,0.13177,6e-05,15.72293]
[1776627250437,46.36,75000.68,10.5,0.13164,6e-05,15.71203]
[1776627255153,46.36,74999.51,10.5,0.13157,6e-05,15.70617]
[1776627256729,46.36,74989.91,10.5,0.13097,6e-05,15.65501]
[1776627257486,46.36,74989.78,10.5,0.13097,6e-05,15.65446]
[1776627257938,46.36,74989.78,10.5,0.13097,6e-05,15.65446]
[1776627258572,46.36,74989.78,10.5,0.13097,6e-05,15.65446]
[1776627258728,46.36,74982.45,10.5,0.13051,6e-05,15.61536]
[1776627259767,46.36,74974.9,10.5,0.13004,6e-05,15.57498]
[1776627259784,46.36,74974.9,10.5,0.13004,6e-05,15.57498]
[1776627260597,46.36,74974.9,10.5,0.13004,6e-05,15.57498]
[1776627261268,46.36,74986.0,10.5,0.13074,6e-05,15.63461]
[1776627265542,46.36,74998.67,10.5,0.13153,6e-05,15.70299]
[1776627266739,46.36,74998.75,10.5,0.13154,6e-05,15.70348]
[1776627267556,46.36,74998.79,10.5,0.13154,6e-05,15.70381]
[1776627272590,46.36,75005.33,10.5,0.13193,6e-05,15.73577]
[1776627277626,46.37,75002.93,10.5,0.13179,6e-05,15.7233]
[1776627280426,46.37,74998.28,10.5,0.1315,6e-05,15.69858]
[1776627280647,46.37,74995.73,10.5,0.13134,6e-05,15.68505]
[1776627285682,46.37,74995.67,10.5,0.13135,6e-05,15.6853]
[1776627290717,46.37,74994.34,10.5,0.13127,6e-05,15.67868]
[1776627295752,46.37,74990.23,10.5,0.13102,6e-05,15.65738]
[1776627297472,46.37,74990.23,10.5,0.13102,6e-05,15.65738]
[1776627297550,46.37,74989.59,10.5,0.13098,6e-05,15.65426]
[1776627302801,46.37,74978.65,10.5,0.13031,6e-05,15.59649]
[1776627307616,46.37,74988.13,10.5,0.13091,6e-05,15.64774]
[1776627307701,46.37,74988.13,10.5,0.13091,6e-05,15.64799]
[1776627308088,46.37,74988.13,10.5,0.13091,6e-05,15.64799]
[1776627308843,46.37,75013.46,10.5,0.1325,6e-05,15.78384]
[1776627313878,46.37,75011.19,10.5,0.13236,6e-05,15.77171]
[1776627319458,46.37,75011.34,10.5,0.13237,6e-05,15.77255]
[1776627325962,46.37,75008.88,10.5,0.13221,6e-05,15.75944]
[1776627329084,46.38,75008.84,10.5,0.13221,6e-05,15.75923]
[1776627329463,46.38,75008.84,10.5,0.13221,6e-05,15.75923]
[1776627330997,46.37,75021.41,10.5,0.133,6e-05,15.82658]
[1776627336032,46.37,75021.19,10.5,0.13295,6e-05,15.82138]
[1776627340100,46.37,75021.74,10.5,0.13299,6e-05,15.82408]
[1776627344850,46.37,75021.74,10.5,0.13299,6e-05,15.82399]
[1776627345053,46.37,75021.74,10.5,0.13299,6e-05,15.82399]
[1776627351829,46.37,75009.53,10.5,0.13221,6e-05,15.75788]
[1776627354991,46.37,74998.07,10.5,0.1315,6e-05,15.69661]
[1776627355002,46.37,74998.07,10.5,0.1315,6e-05,15.69661]
[1776627355276,46.37,74997.21,10.5,0.13144,6e-05,15.69209]
[1776627357064,46.37,74997.02,10.5,0.13143,6e-05,15.69104]
[1776627357070,46.37,74997.02,10.5,0.13143,6e-05,15.69104]
[1776627357181,46.37,74996.95,10.5,0.13143,6e-05,15.69063]
[1776627362197,46.37,74996.44,10.5,0.1314,6e-05,15.6883]
[1776627365639,46.37,74993.7,10.5,0.13123,6e-05,15.67372]
[1776627365741,46.37,74993.7,10.5,0.13123,6e-05,15.67419]
[1776627373690,46.37,74993.81,10.5,0.13124,6e-05,15.67503]
[1776627375642,46.38,74982.5,10.5,0.13055,6e-05,15.61493]
[1776627375689,46.38,74981.67,10.5,0.13049,6e-05,15.61047]
[1776627379644,46.38,74981.51,10.5,0.13048,6e-05,15.60954]
[1776627383827,46.38,74983.21,10.5,0.13059,6e-05,15.6185]
[1776627384829,46.38,74982.86,10.5,0.13056,6e-05,15.6166]
[1776627385849,46.38,74982.86,10.5,0.13057,6e-05,15.61674]
[1776627387065,46.38,74981.38,10.5,0.13048,6e-05,15.60896]
[1776627391927,46.38,74974.24,10.5,0.13002,6e-05,15.56779]
[1776627397465,46.38,74977.44,10.5,0.13023,6e-05,15.58605]
[1776627398298,46.38,74977.44,10.5,0.13023,6e-05,15.58605]
[1776627403508,46.38,74977.3,10.5,0.13023,6e-05,15.58649]
[1776627408543,46.38,74978.72,10.5,0.13033,6e-05,15.5949]
[1776627413578,46.39,74978.56,10.5,0.13033,6e-05,15.59479]
[1776627414790,46.39,74978.56,10.5,0.13033,6e-05,15.59479]
[1776627419899,46.39,74973.08,10.5,0.13,6e-05,15.56669]
[1776627419900,46.39,74973.08,10.5,0.13,6e-05,15.56669]
[1776627425026,46.39,74976.44,10.5,0.13022,6e-05,15.58553]
[1776627425671,46.39,74976.44,10.5,0.13022,6e-05,15.58553]
[1776627426451,46.39,74976.44,10.5,0.13022,6e-05,15.58559]
[1776627429831,46.39,74972.58,10.5,0.12999,6e-05,15.56521]
[1776627429834,46.39,74972.58,10.5,0.12999,6e-05,15.56521]
[1776627430402,46.39,74972.58,10.5,0.12999,6e-05,15.56521]
[1776627432408,46.39,74964.36,10.5,0.12948,6e-05,15.5214]
[1776627433673,46.39,74964.5,10.5,0.12949,6e-05,15.52226]
[1776627435023,46.39,74963.05,10.5,0.1294,6e-05,15.51459]
[1776627436969,46.39,74966.68,10.5,0.12963,6e-05,15.53406]
[1776627439334,46.39,74967.42,10.5,0.12967,6e-05,15.53808]
[1776627445130,46.39,74970.91,10.5,0.12989,6e-05,15.55683]
[1776627452854,46.39,74970.18,10.5,0.12982,6e-05,15.5494]
[1776627457889,46.39,74970.21,10.5,0.12982,6e-05,15.54952]
[1776627465601,46.39,74970.21,10.5,0.12982,6e-05,15.54948]
[1776627466598,46.39,74970.48,10.5,0.12984,6e-05,15.55083]
[1776627468966,46.39,74983.51,10.5,0.13065,6e-05,15.62038]
[1776627474001,46.39,74988.12,10.5,0.13093,6e-05,15.64463]
[1776627476492,46.39,74988.12,10.5,0.13093,6e-05,15.64463]
[1776627482060,46.39,74990.77,10.5,0.13108,6e-05,15.65795]
[1776627487095,46.39,74990.78,10.5,0.13108,6e-05,15.65738]
[1776627490143,46.39,74990.78,10.5,0.13108,6e-05,15.65738]
[1776627490240,46.39,74990.78,10.5,0.13107,6e-05,15.65702]
[1776627493798,46.39,74993.94,10.5,0.13127,6e-05,15.67373]
[1776627493885,46.39,74993.93,10.5,0.13126,6e-05,15.67346]
[1776627499180,46.39,74995.88,10.5,0.13139,6e-05,15.6843]
[1776627504220,46.39,74995.95,10.5,0.1314,6e-05,15.68484]
[1776627510256,46.39,74987.68,10.5,0.13089,6e-05,15.64144]
[1776627515292,46.39,74987.57,10.5,0.13087,6e-05,15.63792]
[1776627517037,46.39,74988.05,10.5,0.1309,6e-05,15.64062]
[1776627517305,46.39,74986.85,10.5,0.13083,6e-05,15.63432]
[1776627522734,46.39,74986.26,10.5,0.13079,6e-05,15.63144]
[1776627527155,46.39,74991.26,10.5,0.1311,6e-05,15.65833]
[1776627527377,46.39,74993.18,10.5,0.13123,6e-05,15.6687]
[1776627527924,46.39,74993.18,10.5,0.13123,6e-05,15.6687]
[1776627535433,46.39,74995.15,10.5,0.13136,6e-05,15.67987]
[1776627540076,46.39,74994.79,10.5,0.13134,6e-05,15.67828]
[1776627545503,46.4,74990.79,10.5,0.1311,6e-05,15.65748]
[1776627550086,46.4,74990.61,10.5,0.13109,6e-05,15.65663]
[1776627550538,46.4,74983.67,10.5,0.13066,6e-05,15.62001]
[1776627555574,46.4,74983.48,10.5,0.13065,6e-05,15.61946]
[1776627560609,46.4,74983.0,10.5,0.13063,6e-05,15.61741]
[1776627569674,46.4,74988.84,10.5,0.13101,6e-05,15.64966]
[1776627573038,46.4,74992.74,10.5,0.13123,6e-05,15.66716]
[1776627573702,46.4,74992.7,10.5,0.13123,6e-05,15.66708]
[1776627577726,46.4,74992.7,10.5,0.13123,6e-05,15.66708]
[1776627583774,46.4,74995.5,10.5,0.13141,6e-05,15.68302]
[1776627586589,46.41,74995.76,10.5,0.13143,6e-05,15.68458]
[1776627587476,46.41,75003.02,10.5,0.13189,6e-05,15.72353]
[1776627592837,46.41,75008.82,10.5,0.13225,6e-05,15.75458]
[1776627597871,46.41,75009.12,10.5,0.13227,6e-05,15.75616]
[1776627600788,46.41,75009.26,10.5,0.13228,6e-05,15.75691]
[1776627605933,46.41,75004.6,10.5,0.13198,6e-05,15.73201]
[1776627611138,46.41,75004.28,10.5,0.13197,6e-05,15.73045]
[1776627616770,46.41,75003.12,10.5,0.1319,6e-05,15.72449]
[1776627617878,46.41,74993.43,10.5,0.13129,6e-05,15.67267]
[1776627623253,46.41,74996.5,10.5,0.13149,6e-05,15.68984]
[1776627629094,46.41,74997.62,10.5,0.13157,6e-05,15.69649]
[1776627633662,46.41,74997.55,10.5,0.13157,6e-05,15.69621]
[1776627641178,46.41,74996.55,10.5,0.13149,6e-05,15.68827]
[1776627643729,46.41,74996.63,10.5,0.1315,6e-05,15.68878]
[1776627643836,46.41,74996.55,10.5,0.1315,6e-05,15.68853]
[1776627649234,46.41,74989.73,10.5,0.13107,6e-05,15.65234]
[1776627653988,46.41,74992.44,10.5,0.13124,6e-05,15.66702]
[1776627654018,46.41,74992.99,10.5,0.13128,6e-05,15.67004]
[1776627659304,46.41,74993.63,10.5,0.13132,6e-05,15.67382]
[1776627664740,46.41,74993.24,10.5,0.1313,6e-05,15.67188]
[1776627664748,46.41,74993.24,10.5,0.1313,6e-05,15.67188]
[1776627664834,46.42,74993.38,10.5,0.13131,6e-05,15.67286]
[1776627671232,46.42,74993.33,10.5,0.13131,6e-05,15.6728]
[1776627676261,46.42,74996.42,10.5,0.13151,6e-05,15.68955]
[1776627676642,46.42,74996.42,10.5,0.13151,6e-05,15.68955]
[1776627677076,46.42,74996.5,10.5,0.13151,6e-05,15.69]
[1776627677177,46.42,74996.5,10.5,0.13151,6e-05,15.69]
[1776627677265,46.42,74996.5,10.5,0.13151,6e-05,15.69]
[1776627678242,46.42,75003.88,10.5,0.13198,6e-05,15.72955]
[1776627678711,46.42,75003.88,10.5,0.13198,6e-05,15.72955]
[1776627683214,46.42,75016.57,10.5,0.13277,6e-05,15.79717]
[1776627683321,46.42,75016.57,10.5,0.13277,6e-05,15.79717]
[1776627683685,46.42,75016.57,10.5,0.13277,6e-05,15.79717]
[1776627683730,46.42,75016.57,10.5,0.13277,6e-05,15.79717]
[1776627683840,46.42,75016.57,10.5,0.13277,6e-05,15.79717]
[1776627684043,46.42,75028.95,10.5,0.13355,6e-05,15.86347]
[1776627686861,46.42,75038.55,10.5,0.13415,6e-05,15.91494]
[1776627692816,46.41,75040.52,10.5,0.13427,6e-05,15.92503]
[1776627692821,46.41,75040.52,10.5,0.13427,6e-05,15.92503]
[1776627695711,46.41,75041.54,10.5,0.1343,6e-05,15.92636]
[1776627695713,46.41,75041.54,10.5,0.1343,6e-05,15.92636]
[1776627696348,46.41,75042.89,10.5,0.13439,6e-05,15.93347]
[1776627696400,46.41,75042.89,10.5,0.13439,6e-05,15.93347]
[1776627697828,46.41,75044.39,10.5,0.13448,6e-05,15.94136]
[1776627698289,46.41,75048.84,10.5,0.13476,6e-05,15.96507]
[1776627699037,46.41,75048.84,10.5,0.13476,6e-05,15.96507]
[1776627701018,46.41,75048.28,10.5,0.13472,6e-05,15.96196]
[1776627701074,46.41,75048.28,10.5,0.13472,6e-05,15.96196]
[1776627701080,46.41,75048.28,10.5,0.13472,6e-05,15.96196]
[1776627701100,46.41,75048.44,10.5,0.13473,6e-05,15.96271]
[1776627702429,46.41,75040.41,10.5,0.13422,6e-05,15.91947]
[1776627702605,46.41,75040.41,10.5,0.13422,6e-05,15.91947]
[1776627706565,46.41,75054.64,10.5,0.13512,6e-05,15.9955]
[1776627713150,46.41,75055.46,10.5,0.13517,6e-05,15.9996]
[1776627714805,46.41,75053.32,10.5,0.13502,6e-05,15.98715]
[1776627714816,46.41,75053.32,10.5,0.13502,6e-05,15.98715]
[1776627714851,46.41,75053.07,10.5,0.135,6e-05,15.98564]
[1776627715296,46.41,75053.07,10.5,0.135,6e-05,15.98564]
[1776627720738,46.41,75058.58,10.5,0.13535,6e-05,16.01512]
[1776627723525,46.41,75058.03,10.5,0.13532,6e-05,16.01218]
[1776627723759,46.41,75058.17,10.5,0.13532,6e-05,16.01294]
[1776627726324,46.41,75059.45,10.5,0.1354,6e-05,16.01972]
[1776627727138,46.41,75059.7,10.5,0.13542,6e-05,16.021]
[1776627732844,46.41,75059.02,10.5,0.13537,6e-05,16.01704]
[1776627733554,46.41,75059.02,10.5,0.13537,6e-05,16.01679]
[1776627737451,46.4,75058.91,10.5,0.13536,6e-05,16.01602]
[1776627743457,46.4,75054.75,10.5,0.13509,6e-05,15.99299]
[1776627748962,46.4,75052.69,10.5,0.13494,6e-05,15.98079]
[1776627750518,46.4,75052.69,10.5,0.13494,6e-05,15.98079]
[1776627752151,46.4,75049.28,10.5,0.1347,6e-05,15.95841]
[1776627752563,46.4,75049.28,10.5,0.1347,6e-05,15.95841]
[1776627760491,46.4,75049.42,10.5,0.1347,6e-05,15.95843]
[1776627766085,46.39,75049.76,10.5,0.1347,6e-05,15.95895]
[1776627768707,46.39,75057.48,10.5,0.13519,6e-05,16.00008]
[1776627768715,46.39,75057.48,10.5,0.13519,6e-05,16.00008]
[1776627771823,46.39,75053.51,10.5,0.13493,6e-05,15.97814]
[1776627777330,46.39,75050.86,10.5,0.13475,6e-05,15.96317]
[1776627781453,46.39,75048.77,10.5,0.13461,6e-05,15.95145]
[1776627784128,46.39,75048.48,10.5,0.13459,6e-05,15.94971]
[1776627793697,46.39,75048.02,10.5,0.13455,6e-05,15.94668]
[1776627798992,46.39,75048.02,10.5,0.13455,6e-05,15.94626]
[1776627804351,46.38,75048.42,10.5,0.13456,6e-05,15.947]
[1776627809386,46.38,75047.43,10.5,0.13449,6e-05,15.94114]
[1776627810575,46.38,75047.43,10.5,0.13449,6e-05,15.94114]
[1776627810846,46.38,75047.43,10.5,0.13449,6e-05,15.94114]
[1776627811032,46.38,75047.43,10.5,0.13449,6e-05,15.94114]
[1776627811749,46.38,75047.32,10.5,0.13446,6e-05,15.93687]
[1776627811832,46.38,75034.78,10.5,0.13366,6e-05,15.86942]
[1776627817168,46.38,75026.2,10.5,0.13312,6e-05,15.82338]
[1776627817466,46.38,75026.17,10.5,0.13312,6e-05,15.82325]
[1776627817535,46.38,75026.17,10.5,0.13312,6e-05,15.82325]
[1776627821359,46.38,75036.12,10.5,0.13374,6e-05,15.87655]
[1776627826539,46.38,75034.1,10.5,0.13361,6e-05,15.86549]
[1776627832550,46.38,75029.25,10.5,0.13331,6e-05,15.83941]
[1776627837586,46.38,75027.2,10.5,0.13318,6e-05,15.82849]
[1776627842876,46.38,75026.98,10.5,0.13317,6e-05,15.82737]
[1776627846515,46.38,75024.03,10.5,0.13298,6e-05,15.81164]
[1776627852224,46.38,75018.83,10.5,0.13265,6e-05,15.78381]
[1776627853880,46.38,75018.94,10.5,0.13266,6e-05,15.78444]
[1776627853970,46.38,75019.24,10.5,0.13268,6e-05,15.78606]
[1776627859743,46.38,75010.94,10.5,0.13216,6e-05,15.74169]
[1776627864644,46.38,75013.22,10.5,0.13231,6e-05,15.75404]
[1776627864778,46.38,75013.22,10.5,0.13231,6e-05,15.75404]
[1776627864792,46.38,75017.62,10.5,0.13258,6e-05,15.77763]
[1776627869241,46.38,75023.01,10.5,0.13292,6e-05,15.80648]
[1776627869893,46.38,75022.82,10.5,0.13291,6e-05,15.80542]
[1776627869987,46.38,75010.21,10.5,0.13212,6e-05,15.73778]
[1776627876279,46.38,74999.72,10.5,0.13144,6e-05,15.67808]
[1776627883357,46.38,74999.61,10.5,0.13143,6e-05,15.67769]
[1776627883913,46.38,75003.87,10.5,0.1317,6e-05,15.7006]
[1776627888948,46.38,75004.82,10.5,0.13176,6e-05,15.70604]
[1776627894071,46.38,75004.72,10.5,0.13176,6e-05,15.70573]
[1776627894173,46.39,75004.79,10.5,0.13176,6e-05,15.70622]
[1776627899449,46.39,74994.09,10.5,0.1311,6e-05,15.64911]
[1776627907080,46.39,74999.59,10.5,0.13145,6e-05,15.6791]
[1776627910249,46.39,74999.61,10.5,0.13145,6e-05,15.67931]
[1776627920171,46.39,74995.81,10.5,0.13122,6e-05,15.65972]
[1776627920604,46.39,74995.81,10.5,0.13122,6e-05,15.65972]
[1776627920734,46.39,74995.81,10.5,0.13122,6e-05,15.65972]
[1776627921179,46.39,75002.41,10.5,0.13164,6e-05,15.69514]
[1776627926214,46.39,75002.32,10.5,0.13163,6e-05,15.69481]
[1776627933292,46.39,75002.02,10.5,0.13159,6e-05,15.68981]
[1776627938327,46.39,75009.79,10.5,0.13208,6e-05,15.7314]
[1776627943362,46.39,75009.92,10.5,0.13208,6e-05,15.73195]
[1776627945173,46.39,75009.92,10.5,0.13208,6e-05,15.73195]
[1776627945273,46.39,75009.92,10.5,0.13208,6e-05,15.73188]
[1776627945419,46.39,75009.92,10.5,0.13208,6e-05,15.73188]
[1776627949065,46.39,75001.25,10.5,0.13154,6e-05,15.68562]
[1776627954441,46.39,75014.06,10.5,0.13235,6e-05,15.75441]
[1776627959476,46.39,75013.87,10.5,0.13233,6e-05,15.75329]
[1776627967758,46.39,75013.95,10.5,0.13234,6e-05,15.75366]
[1776627968864,46.39,75031.85,10.5,0.13346,6e-05,15.84958]
[1776627975594,46.39,75034.69,10.5,0.13363,6e-05,15.86379]
[1776627981636,46.39,75034.48,10.5,0.13361,6e-05,15.86186]
[1776627987678,46.38,75034.36,10.5,0.13359,6e-05,15.86054]
[1776627990731,46.38,75035.9,10.5,0.13369,6e-05,15.86861]
[1776627990778,46.38,75035.9,10.5,0.13369,6e-05,15.86861]
[1776627991270,46.38,75035.9,10.5,0.13369,6e-05,15.86861]
[1776627991493,46.38,75037.93,10.5,0.13379,6e-05,15.8757]
[1776627991587,46.38,75037.93,10.5,0.13379,6e-05,15.8757]
[1776627992306,46.38,75053.79,10.5,0.13479,6e-05,15.96067]
[1776627992493,46.38,75053.79,10.5,0.13479,6e-05,15.96067]
[1776627993526,46.38,75055.69,10.5,0.13491,6e-05,15.97064]
[1776627995779,46.38,75045.36,10.5,0.13425,6e-05,15.91495]
[1776627995976,46.38,75045.36,10.5,0.13425,6e-05,15.91495]
[1776627999746,46.38,75046.53,10.5,0.13431,6e-05,15.92048]
[1776627999969,46.38,75046.53,10.5,0.13431,6e-05,15.92048]
[1776628006722,46.38,75044.32,10.5,0.13416,6e-05,15.90738]
[1776628011846,46.37,75039.98,10.5,0.13387,6e-05,15.88284]
[1776628016882,46.37,75040.28,10.5,0.13388,6e-05,15.88375]
[1776628021082,46.37,75041.95,10.5,0.13398,6e-05,15.89232]
[1776628023387,46.37,75045.73,10.5,0.13422,6e-05,15.91233]
[1776628026481,46.37,75046.95,10.5,0.13428,6e-05,15.91816]
[1776628030766,46.37,75046.93,10.5,0.13427,6e-05,15.9173]
[1776628036375,46.37,75048.69,10.5,0.13438,6e-05,15.92595]
[1776628040912,46.36,75050.04,10.5,0.13445,6e-05,15.93214]
[1776628045233,46.36,75049.18,10.5,0.13438,6e-05,15.92636]
[1776628047428,46.36,75048.14,10.5,0.13431,6e-05,15.92032]
[1776628052572,46.36,75046.82,10.5,0.13418,6e-05,15.90836]
[1776628057580,46.35,75038.15,10.5,0.13362,6e-05,15.86091]
[1776628057687,46.35,75038.15,10.5,0.13362,6e-05,15.86091]
[1776628062784,46.35,75023.28,10.5,0.13268,6e-05,15.78079]
[1776628062917,46.35,75023.28,10.5,0.13268,6e-05,15.78079]
[1776628065301,46.35,75035.83,10.5,0.13347,6e-05,15.8481]
[1776628067734,46.35,75035.17,10.5,0.13343,6e-05,15.8443]
[1776628073285,46.35,75042.06,10.5,0.13386,6e-05,15.88085]
[1776628081341,46.35,75041.28,10.5,0.1338,6e-05,15.87577]
[1776628086376,46.35,75032.36,10.5,0.13323,6e-05,15.8275]
[1776628089340,46.35,75031.41,10.5,0.13317,6e-05,15.82235]
[1776628094433,46.35,75033.94,10.5,0.13333,6e-05,15.83579]
[1776628099468,46.35,75034.9,10.5,0.13339,6e-05,15.8408]
[1776628106517,46.35,75035.09,10.5,0.1334,6e-05,15.8416]
[1776628116728,46.35,75036.06,10.5,0.13346,6e-05,15.84671]
[1776628122629,46.35,75036.05,10.5,0.13343,6e-05,15.84265]
[1776628127664,46.35,75036.2,10.5,0.13343,6e-05,15.84334]
[1776628134176,46.35,75036.2,10.5,0.13343,6e-05,15.84334]
[1776628140239,46.35,75036.2,10.5,0.13343,6e-05,15.84312]
[1776628140355,46.35,75036.2,10.5,0.13343,6e-05,15.84312]
[1776628140755,46.35,75020.0,10.5,0.13241,6e-05,15.75609]
[1776628145790,46.35,75013.48,10.5,0.13201,6e-05,15.72176]
[1776628150160,46.35,75010.81,10.5,0.13185,6e-05,15.70787]
[1776628150261,46.35,75011.28,10.5,0.13188,6e-05,15.71054]
[1776628155784,46.35,75009.52,10.5,0.13177,6e-05,15.70142]
[1776628161719,46.35,75009.61,10.5,0.13178,6e-05,15.70213]
[1776628166937,46.35,75011.17,10.5,0.13188,6e-05,15.71077]
[1776628171972,46.35,75012.16,10.5,0.13192,6e-05,15.71259]
[1776628175164,46.35,75012.16,10.5,0.13192,6e-05,15.71259]
[1776628181035,46.35,75010.6,10.5,0.13183,6e-05,15.70463]
[1776628187077,46.35,75008.95,10.5,0.13173,6e-05,15.69617]
[1776628192112,46.35,75008.81,10.5,0.13172,6e-05,15.69578]
[1776628197147,46.35,75008.99,10.5,0.13174,6e-05,15.69709]
[1776628202182,46.35,75009.49,10.5,0.13177,6e-05,15.70008]
[1776628203443,46.35,75009.49,10.5,0.13177,6e-05,15.70008]
[1776628203533,46.35,75009.44,10.5,0.13177,6e-05,15.69993]
[1776628209240,46.36,75013.52,10.5,0.13203,6e-05,15.72232]
[1776628215111,46.36,75013.85,10.5,0.13206,6e-05,15.72447]
[1776628217230,46.36,75028.26,10.5,0.13297,6e-05,15.80205]
[1776628222279,46.36,75017.57,10.5,0.1323,6e-05,15.74473]
[1776628230390,46.36,75018.84,10.5,0.13238,6e-05,15.7521]
[1776628236432,46.36,75018.81,10.5,0.13236,6e-05,15.74871]
[1776628241467,46.36,75017.36,10.5,0.13227,6e-05,15.7412]
[1776628246501,46.36,75025.8,10.5,0.13281,6e-05,15.78664]
[1776628251537,46.36,75027.92,10.5,0.13294,6e-05,15.79795]
[1776628256571,46.36,75027.01,10.5,0.13288,6e-05,15.79304]
[1776628262614,46.36,75026.64,10.5,0.13286,6e-05,15.79115]
[1776628266294,46.36,75026.49,10.5,0.13285,6e-05,15.79037]
[1776628266312,46.36,75026.49,10.5,0.13285,6e-05,15.79037]
[1776628266644,46.36,75014.62,10.5,0.1321,6e-05,15.7268]
[1776628271679,46.36,75005.17,10.5,0.13151,6e-05,15.67624]
[1776628277128,46.36,75003.91,10.5,0.13143,6e-05,15.66958]
[1776628277129,46.36,75003.91,10.5,0.13143,6e-05,15.66958]
[1776628277158,46.36,75003.91,10.5,0.13143,6e-05,15.66958]
[1776628278146,46.36,74995.22,10.5,0.13089,6e-05,15.62307]
[1776628279023,46.36,74994.94,10.5,0.13087,6e-05,15.62157]
[1776628279025,46.36,74994.94,10.5,0.13087,6e-05,15.62157]
[1776628282160,46.36,74994.7,10.5,0.13086,6e-05,15.62028]
[1776628284119,46.36,74994.47,10.5,0.13085,6e-05,15.61903]
[1776628284236,46.36,74994.47,10.5,0.13085,6e-05,15.61903]
[1776628285074,46.36,74993.06,10.5,0.13076,6e-05,15.61148]
[1776628286047,46.36,74992.15,10.5,0.1307,6e-05,15.60662]
[1776628287410,46.36,74992.33,10.5,0.13071,6e-05,15.60759]
[1776628287540,46.36,74992.33,10.5,0.13071,6e-05,15.60759]
[1776628292734,46.36,74985.02,10.5,0.13024,6e-05,15.56513]
[1776628301735,46.36,74979.53,10.5,0.1299,6e-05,15.53606]
[1776628306930,46.36,74982.86,10.5,0.13011,6e-05,15.55413]
[1776628311965,46.36,74980.73,10.5,0.12998,6e-05,15.543]
[1776628312969,46.36,74980.73,10.5,0.12998,6e-05,15.543]
[1776628314678,46.36,74979.33,10.5,0.12989,6e-05,15.53557]
[1776628324051,46.37,74983.32,10.5,0.13016,6e-05,15.55832]
[1776628329086,46.37,74993.18,10.5,0.13078,6e-05,15.61151]
[1776628334121,46.37,74992.4,10.5,0.13073,6e-05,15.60746]
[1776628336939,46.37,74991.12,10.5,0.13065,6e-05,15.60083]
[1776628343184,46.37,74991.36,10.5,0.13068,6e-05,15.60291]
[1776628347456,46.37,74991.3,10.5,0.13068,6e-05,15.60297]
[1776628347557,46.37,74991.3,10.5,0.13068,6e-05,15.60321]
[1776628353567,46.37,74991.54,10.5,0.13068,6e-05,15.60136]
[1776628354579,46.37,74991.65,10.5,0.13069,6e-05,15.60239]
[1776628361311,46.38,74991.47,10.5,0.13069,6e-05,15.60243]
[1776628366346,46.38,74991.1,10.5,0.13067,6e-05,15.60115]
[1776628368295,46.38,74991.14,10.5,0.13068,6e-05,15.60151]
[1776628368360,46.38,74989.38,10.5,0.13057,6e-05,15.59224]
[1776628375409,46.38,74982.91,10.5,0.13017,6e-05,15.55751]
[1776628380444,46.38,74981.01,10.5,0.13005,6e-05,15.54736]
[1776628381600,46.38,74981.01,10.5,0.13005,6e-05,15.54736]
[1776628381701,46.38,74981.48,10.5,0.13008,6e-05,15.5499]
[1776628388502,46.38,74992.29,10.5,0.13076,6e-05,15.60864]
[1776628395550,46.38,74995.9,10.5,0.131,6e-05,15.62902]
[1776628400586,46.38,74991.84,10.5,0.13076,6e-05,15.60798]
[1776628406628,46.39,74991.34,10.5,0.13074,6e-05,15.60628]
[1776628411663,46.39,74989.82,10.5,0.13063,6e-05,15.59545]
[1776628416698,46.39,75000.28,10.5,0.13129,6e-05,15.65233]
[1776628421733,46.39,74992.11,10.5,0.13079,6e-05,15.60934]
[1776628426769,46.39,74993.7,10.5,0.1309,6e-05,15.61868]
[1776628431804,46.4,74996.41,10.5,0.13108,6e-05,15.63391]
[1776628436838,46.4,74995.81,10.5,0.13105,6e-05,15.63138]
[1776628450936,46.4,74995.65,10.5,0.13106,6e-05,15.63247]
[1776628457986,46.4,74995.84,10.5,0.13109,6e-05,15.63448]
[1776628463021,46.41,74995.99,10.5,0.1311,6e-05,15.63598]
[1776628466778,46.41,74996.16,10.5,0.13112,6e-05,15.63703]
[1776628466839,46.41,74995.16,10.5,0.13106,6e-05,15.63211]
[1776628467113,46.41,74995.16,10.5,0.13106,6e-05,15.63211]
[1776628469962,46.41,74979.82,10.5,0.1301,6e-05,15.55004]
[1776628475266,46.41,74980.82,10.5,0.13014,6e-05,15.55187]
[1776628481148,46.41,74976.59,10.5,0.12988,6e-05,15.52968]
[1776628482046,46.41,74976.59,10.5,0.12988,6e-05,15.52968]
[1776628483522,46.41,74975.33,10.5,0.12981,6e-05,15.52306]
[1776628483974,46.41,74973.59,10.5,0.1297,6e-05,15.51392]
[1776628484357,46.41,74973.59,10.5,0.1297,6e-05,15.51392]
[1776628484784,46.41,74973.59,10.5,0.1297,6e-05,15.51392]
[1776628490212,46.41,74965.81,10.5,0.12923,6e-05,15.47346]
[1776628491844,46.41,74965.81,10.5,0.12923,6e-05,15.47346]
[1776628497261,46.41,74965.2,10.5,0.12921,6e-05,15.47154]
[1776628500718,46.41,74963.17,10.5,0.12909,6e-05,15.46111]
[1776628505033,46.42,74964.09,10.5,0.12916,6e-05,15.46708]
[1776628511739,46.42,74964.48,10.5,0.1292,6e-05,15.47018]
[1776628513325,46.42,74964.52,10.5,0.12921,6e-05,15.471]
[1776628513712,46.42,74964.52,10.5,0.12921,6e-05,15.471]
[1776628513755,46.42,74964.52,10.5,0.12921,6e-05,15.471]
[1776628513908,46.42,74961.99,10.5,0.12905,6e-05,15.45792]
[1776628514273,46.42,74961.99,10.5,0.12905,6e-05,15.45792]
[1776628514544,46.42,74961.99,10.5,0.12905,6e-05,15.45792]
[1776628514929,46.42,74928.89,10.5,0.12702,6e-05,15.28186]
[1776628520432,46.43,74929.39,10.5,0.12707,6e-05,15.28586]
[1776628523742,46.43,74929.24,10.5,0.12707,6e-05,15.28551]
[1776628526540,46.43,74928.85,10.5,0.12705,6e-05,15.28432]
[1776628526948,46.43,74928.85,10.5,0.12706,6e-05,15.28454]
[1776628533842,46.43,74928.85,10.5,0.12705,6e-05,15.28211]
[1776628540573,46.44,74929.96,10.5,0.12714,6e-05,15.29051]
[1776628545608,46.44,74929.72,10.5,0.12714,6e-05,15.29051]
[1776628550749,46.44,74930.09,10.5,0.12718,6e-05,15.29346]
[1776628553640,46.44,74937.8,10.5,0.12766,6e-05,15.33517]
[1776628553647,46.44,74937.8,10.5,0.12766,6e-05,15.33517]
[1776628560713,46.45,74939.21,10.5,0.12777,6e-05,15.34505]
[1776628568357,46.45,74941.84,10.5,0.12795,6e-05,15.36067]
[1776628568361,46.45,74941.84,10.5,0.12795,6e-05,15.36067]
[1776628573804,46.46,74948.89,10.5,0.12842,6e-05,15.40091]
[1776628577829,46.46,74957.82,10.5,0.12898,6e-05,15.44923]
[1776628577901,46.46,74957.82,10.5,0.12898,6e-05,15.44923]
[1776628579094,46.46,74966.87,10.5,0.12954,6e-05,15.49783]
[1776628579436,46.46,74966.87,10.5,0.12954,6e-05,15.49783]
[1776628579491,46.46,74966.87,10.5,0.12954,6e-05,15.49783]
[1776628580226,46.46,74966.45,10.5,0.12952,6e-05,15.49572]
[1776628582444,46.46,74966.79,10.5,0.12954,6e-05,15.49767]
[1776628584132,46.46,74966.86,10.5,0.12955,6e-05,15.49831]
[1776628596966,46.47,74967.02,10.5,0.12956,6e-05,15.49759]
[1776628598726,46.47,74967.0,10.5,0.12956,6e-05,15.49764]
[1776628604016,46.47,74969.75,10.5,0.12974,6e-05,15.51323]
[1776628607342,46.47,74971.04,10.5,0.12982,6e-05,15.52053]
[1776628607350,46.47,74971.04,10.5,0.12982,6e-05,15.52053]
[1776628607371,46.47,74971.04,10.5,0.12982,6e-05,15.52053]
[1776628607397,46.47,74971.04,10.5,0.12982,6e-05,15.52053]
[1776628607517,46.47,74971.04,10.5,0.12982,6e-05,15.52053]
[1776628607691,46.47,74971.04,10.5,0.12982,6e-05,15.52053]
[1776628608046,46.47,74981.84,10.5,0.1305,6e-05,15.57849]
[1776628609933,46.47,74987.06,10.5,0.13083,6e-05,15.60661]
[1776628612379,46.47,74988.25,10.5,0.13091,6e-05,15.61338]
[1776628617614,46.47,74989.31,10.5,0.13098,6e-05,15.61995]
[1776628623973,46.48,74985.05,10.5,0.13073,6e-05,15.59815]
[1776628625079,46.48,74973.68,10.5,0.13003,6e-05,15.53807]
[1776628625686,46.48,74973.68,10.5,0.13003,6e-05,15.53807]
[1776628625787,46.48,74971.49,10.5,0.1299,6e-05,15.52666]
[1776628631207,46.48,74971.47,10.5,0.12991,6e-05,15.52743]
[1776628636343,46.48,74969.5,10.5,0.12979,6e-05,15.5176]
[1776628638041,46.48,74969.84,10.5,0.12982,6e-05,15.51959]
[1776628638256,46.48,74969.45,10.5,0.1298,6e-05,15.51788]
[1776628643570,46.49,74969.48,10.5,0.12981,6e-05,15.5189]
[1776628649333,46.49,74968.56,10.5,0.12978,6e-05,15.51632]
[1776628654753,46.49,74972.71,10.5,0.13003,6e-05,15.53599]
[1776628659989,46.5,74973.26,10.5,0.13008,6e-05,15.54022]
[1776628662739,46.5,74976.01,10.5,0.13025,6e-05,15.55539]
[1776628662857,46.5,74976.01,10.5,0.13025,6e-05,15.55539]
[1776628668342,46.5,74988.99,10.5,0.13108,6e-05,15.62599]
[1776628673555,46.5,74988.92,10.5,0.13107,6e-05,15.62589]
[1776628679544,46.5,74987.18,10.5,0.13098,6e-05,15.61801]
[1776628684606,46.51,74989.26,10.5,0.13112,6e-05,15.62968]
[1776628691628,46.51,74989.65,10.5,0.13116,6e-05,15.63272]
[1776628696663,46.51,74991.05,10.5,0.13125,6e-05,15.64072]
[1776628699126,46.51,74991.41,10.5,0.13127,6e-05,15.64274]
[1776628702969,46.51,74991.62,10.5,0.13129,6e-05,15.64425]
[1776628708747,46.51,74993.07,10.5,0.13139,6e-05,15.65257]
[1776628713783,46.51,74994.24,10.5,0.13144,6e-05,15.65561]
[1776628718817,46.51,74994.64,10.5,0.13147,6e-05,15.65807]
[1776628723852,46.51,74994.53,10.5,0.13147,6e-05,15.65777]
[1776628724407,46.51,74994.53,10.5,0.13147,6e-05,15.65777]
[1776628726785,46.51,74994.53,10.5,0.13147,6e-05,15.65783]
[1776628731911,46.51,74993.7,10.5,0.13142,6e-05,15.65387]
[1776628737035,46.52,74995.23,10.5,0.13152,6e-05,15.66222]
[1776628742155,46.52,74995.19,10.5,0.13152,6e-05,15.66234]
[1776628749140,46.52,74994.75,10.5,0.1315,6e-05,15.66035]
[1776628752053,46.52,75007.72,10.5,0.13231,6e-05,15.72985]
[1776628757088,46.52,75009.59,10.5,0.13243,6e-05,15.73966]
[1776628762123,46.52,75009.21,10.5,0.1324,6e-05,15.7374]
[1776628762727,46.52,75009.21,10.5,0.1324,6e-05,15.7374]
[1776628771742,46.52,75010.03,10.5,0.13245,6e-05,15.74149]
[1776628777663,46.52,75011.13,10.5,0.13249,6e-05,15.74365]
[1776628783270,46.51,75009.45,10.5,0.13238,6e-05,15.73448]
[1776628788304,46.51,75001.37,10.5,0.13187,6e-05,15.69123]
[1776628793342,46.52,74995.02,10.5,0.13148,6e-05,15.6576]
[1776628795153,46.52,74995.02,10.5,0.13148,6e-05,15.6576]
[1776628801404,46.52,74987.44,10.5,0.13102,6e-05,15.61791]
[1776628805359,46.52,74988.78,10.5,0.13111,6e-05,15.62538]
[1776628805661,46.52,74988.78,10.5,0.13111,6e-05,15.62538]
[1776628806003,46.52,74987.12,10.5,0.131,6e-05,15.61662]
[1776628807444,46.52,74973.83,10.5,0.13018,6e-05,15.546]
[1776628809922,46.52,74973.4,10.5,0.13016,6e-05,15.54389]
[1776628810787,46.52,74972.08,10.5,0.13008,6e-05,15.53725]
[1776628811606,46.52,74969.25,10.5,0.1299,6e-05,15.52216]
[1776628812814,46.52,74966.02,10.5,0.12971,6e-05,15.50507]
[1776628818522,46.52,74958.69,10.5,0.12926,6e-05,15.46676]
[1776628820028,46.52,74958.69,10.5,0.12926,6e-05,15.46676]
[1776628820032,46.52,74958.69,10.5,0.12926,6e-05,15.46676]
[1776628820138,46.52,74958.69,10.5,0.12926,6e-05,15.46676]
[1776628820824,46.52,74963.93,10.5,0.12959,6e-05,15.49487]
[1776628820918,46.52,74978.28,10.5,0.13048,6e-05,15.57135]
[1776628822745,46.52,74979.3,10.5,0.13054,6e-05,15.57676]
[1776628828592,46.52,74978.9,10.5,0.13051,6e-05,15.57445]
[1776628833627,46.52,74980.09,10.5,0.13056,6e-05,15.57713]
[1776628835600,46.52,74980.19,10.5,0.13057,6e-05,15.57764]
[1776628840676,46.52,74980.7,10.5,0.1306,6e-05,15.58025]
[1776628843017,46.52,74980.6,10.5,0.13059,6e-05,15.5797]
[1776628845430,46.52,74981.17,10.5,0.13063,6e-05,15.58275]
[1776628846257,46.52,74981.17,10.5,0.13063,6e-05,15.58275]
[1776628846277,46.52,74981.17,10.5,0.13063,6e-05,15.58275]
[1776628846661,46.52,74981.17,10.5,0.13063,6e-05,15.5828]
[1776628847774,46.52,74977.47,10.5,0.1304,6e-05,15.56312]
[1776628848213,46.52,74977.47,10.5,0.1304,6e-05,15.56312]
[1776628853232,46.52,74972.77,10.5,0.13011,6e-05,15.53853]
[1776628858806,46.52,74965.84,10.5,0.12969,6e-05,15.50216]
[1776628863015,46.52,74966.36,10.5,0.12973,6e-05,15.50521]
[1776628863285,46.52,74966.36,10.5,0.12973,6e-05,15.50521]
[1776628867131,46.53,74955.6,10.5,0.12907,6e-05,15.44865]
[1776628872904,46.53,74953.76,10.5,0.12897,6e-05,15.43992]
[1776628874559,46.53,74953.68,10.5,0.12897,6e-05,15.43968]
[1776628876674,46.53,74939.6,10.5,0.1281,6e-05,15.36502]
[1776628881969,46.53,74937.01,10.5,0.12795,6e-05,15.35204]
[1776628883953,46.53,74935.65,10.5,0.12787,6e-05,15.34495]
[1776628884245,46.53,74917.85,10.5,0.12679,6e-05,15.25077]
[1776628887343,46.53,74916.78,10.5,0.12673,6e-05,15.24573]
[1776628888013,46.53,74908.95,10.5,0.12626,6e-05,15.2045]
[1776628888840,46.53,74908.95,10.5,0.12626,6e-05,15.2045]
[1776628889124,46.53,74908.95,10.5,0.12626,6e-05,15.2045]
[1776628890710,46.54,74904.95,10.5,0.12602,6e-05,15.18383]
[1776628892531,46.54,74893.84,10.5,0.12533,6e-05,15.12168]
[1776628893117,46.54,74893.84,10.5,0.12533,6e-05,15.12168]
[1776628893526,46.54,74881.74,10.5,0.1246,6e-05,15.05785]
[1776628893788,46.54,74881.74,10.5,0.1246,6e-05,15.05785]
[1776628894593,46.54,74875.98,10.5,0.12425,6e-05,15.0274]
[1776628895020,46.54,74875.98,10.5,0.12425,6e-05,15.0274]
[1776628895225,46.54,74875.98,10.5,0.12425,6e-05,15.0274]
[1776628895424,46.54,74871.91,10.5,0.12402,6e-05,15.00646]
[1776628898567,46.54,74869.15,10.5,0.12386,6e-05,14.99243]
[1776628900687,46.54,74869.07,10.5,0.12386,6e-05,14.99287]
[1776628904991,46.54,74873.8,10.5,0.12416,6e-05,15.01895]
[1776628910171,46.55,74872.6,10.5,0.12411,6e-05,15.0142]
[1776628915207,46.55,74864.88,10.5,0.12366,6e-05,14.97477]
[1776628920246,46.55,74863.16,10.5,0.12357,6e-05,14.96735]
[1776628925281,46.56,74853.85,10.5,0.12304,6e-05,14.92005]
[1776628926923,46.56,74853.89,10.5,0.12305,6e-05,14.92064]
[1776628932331,46.56,74847.37,10.5,0.12267,6e-05,14.88769]
[1776628934843,46.56,74846.87,10.5,0.12265,6e-05,14.88562]
[1776628940390,46.57,74849.96,10.5,0.12285,6e-05,14.90348]
[1776628942324,46.57,74849.96,10.5,0.12285,6e-05,14.90348]
[1776628944636,46.57,74847.8,10.5,0.12273,6e-05,14.89287]
[1776628948116,46.57,74836.47,10.5,0.12207,6e-05,14.83406]
[1776628948212,46.57,74836.47,10.5,0.12207,6e-05,14.83406]
[1776628948319,46.57,74836.75,10.5,0.12209,6e-05,14.83589]
[1776628948883,46.57,74836.75,10.5,0.12209,6e-05,14.83589]
[1776628949149,46.57,74824.38,10.5,0.12136,6e-05,14.77119]
[1776628949710,46.57,74824.38,10.5,0.12136,6e-05,14.77119]
[1776628949827,46.57,74824.38,10.5,0.12136,6e-05,14.77119]
[1776628952827,46.57,74808.06,10.5,0.12038,6e-05,14.68257]
[1776628953230,46.57,74808.06,10.5,0.12038,6e-05,14.68257]
[1776628955971,46.57,74805.85,10.5,0.12026,6e-05,14.6715]
[1776628961315,46.58,74792.99,10.5,0.11953,6e-05,14.6059]
[1776628961329,46.58,74792.99,10.5,0.11953,6e-05,14.6059]
[1776628962574,46.58,74807.51,10.5,0.12039,6e-05,14.68269]
[1776628964303,46.58,74807.51,10.5,0.12039,6e-05,14.68269]
[1776628965456,46.58,74807.92,10.5,0.12042,6e-05,14.68548]
[1776628967419,46.58,74813.86,10.5,0.12077,6e-05,14.71722]
[1776628967674,46.58,74814.53,10.5,0.12081,6e-05,14.72073]
[1776628967836,46.58,74814.53,10.5,0.12081,6e-05,14.72073]
[1776628968136,46.58,74814.53,10.5,0.12081,6e-05,14.72073]
[1776628969163,46.58,74815.14,10.5,0.12085,6e-05,14.72419]
[1776628969219,46.58,74815.14,10.5,0.12085,6e-05,14.72419]
[1776628969238,46.58,74815.14,10.5,0.12085,6e-05,14.72419]
[1776628970527,46.58,74818.05,10.5,0.12103,6e-05,14.73996]
[1776628976156,46.59,74816.59,10.5,0.12096,6e-05,14.73329]
[1776628976189,46.59,74816.59,10.5,0.12096,6e-05,14.73329]
[1776628976211,46.59,74816.59,10.5,0.12096,6e-05,14.73329]
[1776628976262,46.59,74816.59,10.5,0.12096,6e-05,14.73329]
[1776628976278,46.59,74816.59,10.5,0.12096,6e-05,14.73329]
[1776628976302,46.59,74816.59,10.5,0.12096,6e-05,14.73329]
[1776628977402,46.59,74813.99,10.5,0.12081,6e-05,14.72013]
[1776628977415,46.59,74801.49,10.5,0.12008,6e-05,14.65492]
[1776628978136,46.59,74801.49,10.5,0.12008,6e-05,14.65492]
[1776628978142,46.59,74796.18,10.5,0.11977,6e-05,14.62709]
[1776628979325,46.59,74796.18,10.5,0.11977,6e-05,14.62709]
[1776628979383,46.59,74796.18,10.5,0.11977,6e-05,14.62709]
[1776628980519,46.59,74793.52,10.5,0.11962,6e-05,14.61365]
[1776628980820,46.59,74793.52,10.5,0.11962,6e-05,14.61365]
[1776628982574,46.59,74791.33,10.5,0.1195,6e-05,14.60295]
[1776628983414,46.59,74791.33,10.5,0.1195,6e-05,14.60295]
[1776628984747,46.59,74771.15,10.5,0.11833,6e-05,14.49849]
[1776628987767,46.6,74787.69,10.5,0.11931,6e-05,14.58592]
[1776628989891,46.6,74787.94,10.5,0.11932,6e-05,14.58747]
[1776628989934,46.6,74787.94,10.5,0.11932,6e-05,14.58747]
[1776628993796,46.6,74799.22,10.5,0.12,6e-05,14.64794]
[1776628993822,46.6,74799.22,10.5,0.12,6e-05,14.64794]
[1776628993825,46.6,74799.22,10.5,0.12,6e-05,14.64794]
[1776628994227,46.6,74799.22,10.5,0.12,6e-05,14.64794]
[1776628994232,46.6,74799.22,10.5,0.12,6e-05,14.64794]
[1776628994277,46.6,74799.22,10.5,0.12,6e-05,14.64794]
[1776628994972,46.6,74810.06,10.5,0.12065,6e-05,14.7054]
[1776628995826,46.6,74801.12,10.5,0.12012,6e-05,14.65853]
[1776628996035,46.6,74801.12,10.5,0.12012,6e-05,14.65853]
[1776628996831,46.6,74783.97,10.5,0.11912,6e-05,14.56921]
[1776628999890,46.6,74785.15,10.5,0.1192,6e-05,14.57592]
[1776629004834,46.61,74786.06,10.5,0.11927,6e-05,14.58197]
[1776629005237,46.61,74786.06,10.5,0.11927,6e-05,14.58197]
[1776629005322,46.61,74774.05,10.5,0.11857,6e-05,14.51943]
[1776629006276,46.61,74755.5,10.5,0.1175,6e-05,14.42336]
[1776629007297,46.61,74755.5,10.5,0.1175,6e-05,14.42336]
[1776629008426,46.61,74753.07,10.5,0.11737,6e-05,14.41112]
[1776629013957,46.62,74763.06,10.5,0.11798,6e-05,14.46498]
[1776629015862,46.62,74763.06,10.5,0.11799,6e-05,14.46533]
[1776629016059,46.62,74763.06,10.5,0.11799,6e-05,14.46533]
[1776629016117,46.62,74763.06,10.5,0.11799,6e-05,14.46568]
[1776629018956,46.62,74767.21,10.5,0.11824,6e-05,14.48856]
[1776629019834,46.62,74769.89,10.5,0.1184,6e-05,14.50255]
[1776629019878,46.62,74769.89,10.5,0.1184,6e-05,14.50255]
[1776629024840,46.63,74785.77,10.5,0.11934,6e-05,14.58695]
[1776629025599,46.63,74792.6,10.5,0.11974,6e-05,14.62293]
[1776629026265,46.63,74792.6,10.5,0.11974,6e-05,14.62293]
[1776629026279,46.63,74792.6,10.5,0.11974,6e-05,14.62293]
[1776629026298,46.63,74792.6,10.5,0.11974,6e-05,14.62293]
[1776629026382,46.63,74792.6,10.5,0.11974,6e-05,14.62293]
[1776629026432,46.63,74792.6,10.5,0.11974,6e-05,14.62293]
[1776629026543,46.63,74792.6,10.5,0.11974,6e-05,14.62293]
[1776629026653,46.63,74792.6,10.5,0.11974,6e-05,14.62293]
[1776629026462,46.63,74790.99,10.5,0.11965,6e-05,14.6147]
[1776629026773,46.63,74790.99,10.5,0.11965,6e-05,14.6147]
[1776629027064,46.63,74790.99,10.5,0.11965,6e-05,14.6147]
[1776629027465,46.63,74790.99,10.5,0.11965,6e-05,14.6147]
[1776629027570,46.63,74790.99,10.5,0.11965,6e-05,14.6147]
[1776629028902,46.63,74787.1,10.5,0.11943,6e-05,14.59496]
[1776629034168,46.63,74788.27,10.5,0.11951,6e-05,14.60218]
[1776629035293,46.63,74790.81,10.5,0.11966,6e-05,14.61589]
[1776629037545,46.63,74791.9,10.5,0.11973,6e-05,14.62175]
[1776629038179,46.63,74791.81,10.5,0.11973,6e-05,14.62159]
[1776629044155,46.64,74783.85,10.5,0.11928,6e-05,14.5815]
[1776629049211,46.64,74772.29,10.5,0.11863,6e-05,14.52295]
[1776629054243,46.65,74776.28,10.5,0.1189,6e-05,14.54688]
[1776629059110,46.65,74775.49,10.5,0.11887,6e-05,14.54404]
[1776629061942,46.65,74758.72,10.5,0.11791,6e-05,14.4576]
[1776629063733,46.66,74758.2,10.5,0.11788,6e-05,14.45566]
[1776629069353,46.66,74762.92,10.5,0.11819,6e-05,14.48296]
[1776629074387,46.67,74760.15,10.5,0.11803,6e-05,14.46689]
[1776629076756,46.67,74759.72,10.5,0.11801,6e-05,14.46544]
[1776629077409,46.67,74759.75,10.5,0.11802,6e-05,14.46595]
[1776629082444,46.67,74762.52,10.5,0.1182,6e-05,14.48212]
[1776629085465,46.67,74749.73,10.5,0.11747,6e-05,14.41647]
[1776629088017,46.68,74753.01,10.5,0.11767,6e-05,14.43438]
[1776629088488,46.68,74762.02,10.5,0.11819,6e-05,14.48177]
[1776629093522,46.68,74762.72,10.5,0.11826,6e-05,14.48721]
[1776629098557,46.69,74762.92,10.5,0.11829,6e-05,14.49001]
[1776629102315,46.69,74762.54,10.5,0.11828,6e-05,14.48909]
[1776629102416,46.69,74762.54,10.5,0.11828,6e-05,14.48944]
[1776629107622,46.69,74762.4,10.5,0.11829,6e-05,14.48984]
[1776629112634,46.69,74760.2,10.5,0.11817,6e-05,14.47952]
[1776629112655,46.69,74761.59,10.5,0.11826,6e-05,14.48707]
[1776629112688,46.69,74761.59,10.5,0.11826,6e-05,14.48707]
[1776629112993,46.69,74761.59,10.5,0.11826,6e-05,14.48707]
[1776629114593,46.7,74742.34,10.5,0.11715,6e-05,14.38749]
[1776629115690,46.7,74741.89,10.5,0.11713,6e-05,14.38515]
[1776629121858,46.7,74744.31,10.5,0.11728,6e-05,14.39917]
[1776629123565,46.7,74741.9,10.5,0.11715,6e-05,14.38685]
[1776629123608,46.7,74741.9,10.5,0.11715,6e-05,14.38685]
[1776629123750,46.7,74740.94,10.5,0.1171,6e-05,14.38233]
[1776629123907,46.7,74740.94,10.5,0.1171,6e-05,14.38233]
[1776629124265,46.7,74740.94,10.5,0.1171,6e-05,14.38233]
[1776629124548,46.7,74740.94,10.5,0.1171,6e-05,14.38233]
[1776629124589,46.7,74733.47,10.5,0.11667,6e-05,14.34378]
[1776629128029,46.7,74723.24,10.5,0.11609,6e-05,14.2909]
[1776629128069,46.7,74723.24,10.5,0.11609,6e-05,14.2909]
[1776629128099,46.7,74732.12,10.5,0.1166,6e-05,14.33714]
[1776629133131,46.7,74739.84,10.5,0.11703,6e-05,14.37508]
[1776629140561,46.71,74740.05,10.5,0.11706,6e-05,14.37742]
[1776629140652,46.71,74740.05,10.5,0.11706,6e-05,14.37742]
[1776629142417,46.71,74740.12,10.5,0.11707,6e-05,14.37853]
[1776629142484,46.71,74740.12,10.5,0.11707,6e-05,14.37853]
[1776629142568,46.71,74740.13,10.5,0.11708,6e-05,14.37897]
[1776629144532,46.71,74740.2,10.5,0.11708,6e-05,14.37934]
[1776629144640,46.71,74739.35,10.5,0.11703,6e-05,14.37492]
[1776629147017,46.71,74745.4,10.5,0.11738,6e-05,14.40681]
[1776629147203,46.71,74745.4,10.5,0.11738,6e-05,14.40681]
[1776629147502,46.71,74745.4,10.5,0.11738,6e-05,14.40681]
[1776629147568,46.71,74741.07,10.5,0.11713,6e-05,14.38428]
[1776629149305,46.71,74733.4,10.5,0.11669,6e-05,14.34446]
[1776629149567,46.71,74733.4,10.5,0.11669,6e-05,14.34446]
[1776629149582,46.71,74732.76,10.5,0.11666,6e-05,14.34119]
[1776629153451,46.71,74734.52,10.5,0.11677,6e-05,14.35091]
[1776629154838,46.71,74732.61,10.5,0.11666,6e-05,14.34155]
[1776629157781,46.72,74732.58,10.5,0.11667,6e-05,14.34214]
[1776629163011,46.72,74739.07,10.5,0.11706,6e-05,14.37735]
[1776629166909,46.72,74738.97,10.5,0.11706,6e-05,14.37731]
[1776629166942,46.72,74738.97,10.5,0.11706,6e-05,14.37731]
[1776629169447,46.72,74736.47,10.5,0.11692,6e-05,14.36503]
[1776629175095,46.73,74733.48,10.5,0.11677,6e-05,14.35142]
[1776629178966,46.73,74736.88,10.5,0.11698,6e-05,14.36984]
[1776629185165,46.73,74742.32,10.5,0.11731,6e-05,14.39965]
[1776629187246,46.73,74742.32,10.5,0.11731,6e-05,14.39965]
[1776629194228,46.73,74742.01,10.5,0.11729,6e-05,14.3963]
[1776629196007,46.73,74742.0,10.5,0.11729,6e-05,14.39645]
[1776629200408,46.74,74742.26,10.5,0.11731,6e-05,14.39863]
[1776629203096,46.74,74743.91,10.5,0.11742,6e-05,14.40781]
[1776629208326,46.74,74743.15,10.5,0.11738,6e-05,14.40504]
[1776629213361,46.74,74742.97,10.5,0.11739,6e-05,14.40505]
[1776629217028,46.74,74743.08,10.5,0.1174,6e-05,14.40618]
[1776629219980,46.75,74737.35,10.5,0.11707,6e-05,14.37697]
[1776629220682,46.75,74737.35,10.5,0.11707,6e-05,14.37697]
[1776629225608,46.75,74732.46,10.5,0.1168,6e-05,14.35248]
[1776629225615,46.75,74732.46,10.5,0.1168,6e-05,14.35248]
[1776629225885,46.75,74740.61,10.5,0.11728,6e-05,14.39561]
[1776629226452,46.75,74727.92,10.5,0.11655,6e-05,14.3297]
[1776629227795,46.75,74728.18,10.5,0.11657,6e-05,14.33126]
[1776629233501,46.75,74732.33,10.5,0.11683,6e-05,14.35474]
[1776629235413,46.75,74732.4,10.5,0.11684,6e-05,14.35537]
[1776629235602,46.75,74732.4,10.5,0.11684,6e-05,14.35537]
[1776629235605,46.75,74732.4,10.5,0.11684,6e-05,14.35537]
[1776629236550,46.75,74741.24,10.5,0.11735,6e-05,14.40129]
[1776629237839,46.76,74760.27,10.5,0.11845,6e-05,14.5009]
[1776629238536,46.76,74762.9,10.5,0.1186,6e-05,14.51459]
[1776629241176,46.76,74768.74,10.5,0.11895,6e-05,14.54579]
[1776629242037,46.76,74770.61,10.5,0.11906,6e-05,14.55576]
[1776629242817,46.76,74777.24,10.5,0.11945,6e-05,14.59054]
[1776629243770,46.76,74781.88,10.5,0.11973,6e-05,14.61506]
[1776629246973,46.76,74790.98,10.5,0.12027,6e-05,14.66332]
[1776629247023,46.76,74790.98,10.5,0.12027,6e-05,14.66332]
[1776629247142,46.76,74790.98,10.5,0.12027,6e-05,14.66332]
[1776629247599,46.76,74810.75,10.5,0.12143,6e-05,14.76701]
[1776629248008,46.76,74810.75,10.5,0.12143,6e-05,14.76701]
[1776629251627,46.76,74797.64,10.5,0.12064,6e-05,14.69536]
[1776629251873,46.76,74797.64,10.5,0.12064,6e-05,14.69536]
[1776629252341,46.76,74797.64,10.5,0.12064,6e-05,14.69536]
[1776629252531,46.76,74797.64,10.5,0.12064,6e-05,14.69536]
[1776629259683,46.77,74789.73,10.5,0.1202,6e-05,14.65556]
[1776629265725,46.77,74786.61,10.5,0.12003,6e-05,14.64065]
[1776629269758,46.77,74785.93,10.5,0.12,6e-05,14.63783]
[1776629278816,46.78,74776.97,10.5,0.11951,6e-05,14.59374]
[1776629284167,46.78,74783.2,10.5,0.11988,6e-05,14.62745]
[1776629289892,46.78,74794.23,10.5,0.12055,6e-05,14.68675]
[1776629293679,46.78,74794.53,10.5,0.12057,6e-05,14.68868]
[1776629297433,46.79,74803.46,10.5,0.12111,6e-05,14.73625]
[1776629297956,46.79,74811.81,10.5,0.1216,6e-05,14.78015]
[1776629298649,46.79,74811.81,10.5,0.1216,6e-05,14.78015]
[1776629307550,46.79,74814.24,10.5,0.12176,6e-05,14.7942]
[1776629313276,46.79,74815.6,10.5,0.12182,6e-05,14.79825]
[1776629316482,46.79,74818.54,10.5,0.122,6e-05,14.81379]
[1776629322118,46.79,74817.94,10.5,0.12197,6e-05,14.81139]
[1776629323710,46.79,74817.94,10.5,0.12197,6e-05,14.81139]
[1776629327620,46.79,74813.51,10.5,0.12171,6e-05,14.78877]
[1776629333314,46.8,74809.95,10.5,0.12152,6e-05,14.7712]
[1776629333449,46.8,74809.95,10.5,0.12152,6e-05,14.7712]
[1776629334371,46.8,74793.53,10.5,0.12056,6e-05,14.68578]
[1776629339755,46.8,74791.41,10.5,0.12045,6e-05,14.67603]
[1776629339839,46.8,74790.69,10.5,0.12041,6e-05,14.67294]
[1776629341454,46.8,74790.71,10.5,0.12041,6e-05,14.67305]
[1776629341538,46.8,74790.71,10.5,0.12042,6e-05,14.67315]
[1776629342258,46.8,74803.41,10.5,0.12116,6e-05,14.73979]
[1776629347293,46.8,74803.46,10.5,0.12118,6e-05,14.741]
[1776629351757,46.81,74808.52,10.5,0.12148,6e-05,14.76799]
[1776629357363,46.81,74806.11,10.5,0.12135,6e-05,14.75636]
[1776629362398,46.81,74806.51,10.5,0.12138,6e-05,14.75913]
[1776629367440,46.81,74807.79,10.5,0.12147,6e-05,14.76647]
[1776629369297,46.81,74807.79,10.5,0.12147,6e-05,14.76647]
[1776629372627,46.81,74816.45,10.5,0.12196,6e-05,14.80865]
[1776629377802,46.81,74818.12,10.5,0.12206,6e-05,14.81778]
[1776629380512,46.81,74820.15,10.5,0.12219,6e-05,14.82892]
[1776629382860,46.81,74814.7,10.5,0.12187,6e-05,14.80063]
[1776629382887,46.81,74814.7,10.5,0.12187,6e-05,14.80063]
[1776629382904,46.81,74814.7,10.5,0.12187,6e-05,14.80063]
[1776629383092,46.81,74814.69,10.5,0.12187,6e-05,14.80068]
[1776629383139,46.81,74814.69,10.5,0.12187,6e-05,14.80068]
[1776629383233,46.81,74814.69,10.5,0.12187,6e-05,14.80068]
[1776629383556,46.81,74835.79,10.5,0.12312,6e-05,14.91138]
[1776629387905,46.82,74836.99,10.5,0.1232,6e-05,14.91847]
[1776629388993,46.82,74836.03,10.5,0.12315,6e-05,14.91383]
[1776629389598,46.82,74835.62,10.5,0.12313,6e-05,14.91188]
[1776629390087,46.82,74835.62,10.5,0.12313,6e-05,14.91188]
[1776629390883,46.82,74835.62,10.5,0.12313,6e-05,14.91188]
[1776629390604,46.82,74835.8,10.5,0.12314,6e-05,14.91281]
[1776629391583,46.82,74835.8,10.5,0.12314,6e-05,14.91281]
[1776629391684,46.82,74835.98,10.5,0.12315,6e-05,14.91415]
[1776629392444,46.82,74835.98,10.5,0.12315,6e-05,14.91415]
[1776629392619,46.82,74836.02,10.5,0.12315,6e-05,14.91436]
[1776629393588,46.82,74836.02,10.5,0.12315,6e-05,14.91436]
[1776629393626,46.82,74836.72,10.5,0.1232,6e-05,14.91823]
[1776629399149,46.82,74837.27,10.5,0.12323,6e-05,14.92146]
[1776629399151,46.82,74837.27,10.5,0.12323,6e-05,14.92146]
[1776629400185,46.82,74837.27,10.5,0.12324,6e-05,14.9215]
[1776629403668,46.82,74825.83,10.5,0.12256,6e-05,14.86152]
[1776629403669,46.82,74825.83,10.5,0.12256,6e-05,14.86152]
[1776629408731,46.82,74825.43,10.5,0.12253,6e-05,14.8596]
[1776629413766,46.82,74821.76,10.5,0.12232,6e-05,14.84053]
[1776629418763,46.82,74821.69,10.5,0.12232,6e-05,14.84023]
[1776629424843,46.82,74821.43,10.5,0.1223,6e-05,14.83915]
[1776629428391,46.82,74829.41,10.5,0.12278,6e-05,14.88102]
[1776629428404,46.82,74829.41,10.5,0.12278,6e-05,14.88102]
[1776629432790,46.82,74837.07,10.5,0.12321,6e-05,14.91763]
[1776629432791,46.82,74837.07,10.5,0.12321,6e-05,14.91763]
[1776629437504,46.82,74842.16,10.5,0.12351,6e-05,14.94415]
[1776629442970,46.82,74832.08,10.5,0.12291,6e-05,14.89098]
[1776629448007,46.82,74837.65,10.5,0.12324,6e-05,14.92027]
[1776629450216,46.82,74837.67,10.5,0.12324,6e-05,14.92035]
[1776629450230,46.82,74837.67,10.5,0.12324,6e-05,14.92035]
[1776629451111,46.82,74838.42,10.5,0.12328,6e-05,14.92427]
[1776629452075,46.82,74826.63,10.5,0.12258,6e-05,14.86236]
[1776629452111,46.82,74826.63,10.5,0.12258,6e-05,14.86236]
[1776629453947,46.82,74825.57,10.5,0.12252,6e-05,14.85679]
[1776629460993,46.82,74826.14,10.5,0.12255,6e-05,14.85969]
[1776629460994,46.82,74826.14,10.5,0.12255,6e-05,14.85969]
[1776629461443,46.82,74826.14,10.5,0.12255,6e-05,14.85969]
[1776629462702,46.82,74829.05,10.5,0.12272,6e-05,14.87492]
[1776629463593,46.82,74830.2,10.5,0.12279,6e-05,14.8809]
[1776629465583,46.82,74830.57,10.5,0.12281,6e-05,14.88275]
[1776629471710,46.82,74833.77,10.5,0.123,6e-05,14.89975]
[1776629471716,46.82,74833.77,10.5,0.123,6e-05,14.89975]
[1776629471832,46.82,74833.77,10.5,0.123,6e-05,14.89975]
[1776629478216,46.82,74833.87,10.5,0.12301,6e-05,14.89987]
[1776629484257,46.82,74834.02,10.5,0.12301,6e-05,14.90021]
[1776629489293,46.82,74834.23,10.5,0.12302,6e-05,14.90095]
[1776629494327,46.82,74834.47,10.5,0.123,6e-05,14.89829]
[1776629499362,46.82,74834.47,10.5,0.123,6e-05,14.89797]
[1776629505405,46.81,74834.36,10.5,0.12299,6e-05,14.897]
[1776629509481,46.81,74834.81,10.5,0.12301,6e-05,14.89924]
[1776629510865,46.81,74848.62,10.5,0.12384,6e-05,14.97163]
[1776629511234,46.81,74848.62,10.5,0.12384,6e-05,14.97163]
[1776629511809,46.81,74848.62,10.5,0.12384,6e-05,14.97163]
[1776629511906,46.81,74852.6,10.5,0.12407,6e-05,14.99259]
[1776629513615,46.81,74856.7,10.5,0.12432,6e-05,15.01413]
[1776629519017,46.81,74862.72,10.5,0.12468,6e-05,15.0458]
[1776629520956,46.81,74863.47,10.5,0.12472,6e-05,15.04971]
[1776629524531,46.81,74869.97,10.5,0.12511,6e-05,15.08375]
[1776629525684,46.81,74869.81,10.5,0.1251,6e-05,15.08284]
[1776629531587,46.81,74865.67,10.5,0.12485,6e-05,15.06071]
[1776629536622,46.81,74864.89,10.5,0.1248,6e-05,15.05648]
[1776629541657,46.81,74865.89,10.5,0.12486,6e-05,15.06164]
[1776629548706,46.81,74866.85,10.5,0.12492,6e-05,15.06651]
[1776629554938,46.81,74867.05,10.5,0.1249,6e-05,15.06392]
[1776629555136,46.81,74867.05,10.5,0.1249,6e-05,15.06392]
[1776629555310,46.81,74867.05,10.5,0.1249,6e-05,15.06388]
[1776629555361,46.81,74867.05,10.5,0.1249,6e-05,15.06388]
[1776629555406,46.81,74867.05,10.5,0.1249,6e-05,15.06388]
[1776629555431,46.81,74867.05,10.5,0.1249,6e-05,15.06388]
[1776629555898,46.81,74867.05,10.5,0.1249,6e-05,15.06388]
[1776629555998,46.81,74867.05,10.5,0.1249,6e-05,15.06388]
[1776629556048,46.81,74867.05,10.5,0.1249,6e-05,15.06388]
[1776629556026,46.81,74816.27,10.5,0.12188,6e-05,14.79746]
[1776629556757,46.81,74816.27,10.5,0.12188,6e-05,14.79746]
[1776629557103,46.81,74824.55,10.5,0.12237,6e-05,14.84074]
[1776629557749,46.81,74824.55,10.5,0.12237,6e-05,14.84074]
[1776629559729,46.81,74831.71,10.5,0.1228,6e-05,14.87861]
[1776629561224,46.81,74832.24,10.5,0.12283,6e-05,14.88135]
[1776629561798,46.81,74832.02,10.5,0.12281,6e-05,14.88019]
[1776629563670,46.81,74832.53,10.5,0.12284,6e-05,14.88286]
[1776629565656,46.81,74832.43,10.5,0.12284,6e-05,14.88235]
[1776629571110,46.81,74840.08,10.5,0.12329,6e-05,14.92256]
[1776629572611,46.81,74840.39,10.5,0.12331,6e-05,14.92421]
[1776629579923,46.81,74840.67,10.5,0.12333,6e-05,14.92533]
[1776629580165,46.81,74840.67,10.5,0.12333,6e-05,14.92533]
[1776629585965,46.81,74845.32,10.5,0.1236,6e-05,14.94937]
[1776629591000,46.81,74854.8,10.5,0.12416,6e-05,14.99862]
[1776629593017,46.81,74855.09,10.5,0.12417,6e-05,15.0]
[1776629593020,46.81,74855.09,10.5,0.12417,6e-05,15.0]
[1776629593034,46.81,74855.09,10.5,0.12417,6e-05,15.0]
[1776629593278,46.81,74855.09,10.5,0.12417,6e-05,15.0]
[1776629593348,46.81,74855.09,10.5,0.12417,6e-05,15.0]
[1776629593383,46.81,74855.09,10.5,0.12417,6e-05,15.0]
[1776629593742,46.81,74852.28,10.5,0.124,6e-05,14.9851]
[1776629594025,46.81,74783.45,10.5,0.11994,6e-05,14.62481]
[1776629594274,46.81,74783.45,10.5,0.11994,6e-05,14.62481]
[1776629594797,46.81,74783.45,10.5,0.11994,6e-05,14.62481]
[1776629595032,46.81,74780.38,10.5,0.11976,6e-05,14.60881]
[1776629595287,46.81,74780.38,10.5,0.11976,6e-05,14.60881]
[1776629595968,46.81,74780.38,10.5,0.11976,6e-05,14.60881]
[1776629596039,46.81,74771.66,10.5,0.11925,6e-05,14.56352]
[1776629597162,46.81,74762.97,10.5,0.11875,6e-05,14.51825]
[1776629597501,46.81,74762.97,10.5,0.11875,6e-05,14.51825]
[1776629598923,46.81,74757.74,10.5,0.11844,6e-05,14.49108]
[1776629599059,46.81,74755.6,10.5,0.11832,6e-05,14.48004]
[1776629599523,46.81,74755.6,10.5,0.11832,6e-05,14.48004]
[1776629600067,46.81,74752.74,10.5,0.11815,6e-05,14.46504]
[1776629601881,46.81,74748.23,10.5,0.11789,6e-05,14.44149]
[1776629602083,46.81,74754.07,10.5,0.11823,6e-05,14.47178]
[1776629603413,46.81,74763.92,10.5,0.1188,6e-05,14.52315]
[1776629604097,46.81,74765.47,10.5,0.11889,6e-05,14.53151]
[1776629605145,46.81,74765.47,10.5,0.11889,6e-05,14.53151]
[1776629605152,46.81,74765.47,10.5,0.11889,6e-05,14.53151]
[1776629606111,46.81,74768.92,10.5,0.1191,6e-05,14.5498]
[1776629607290,46.81,74769.15,10.5,0.11911,6e-05,14.55102]
[1776629613170,46.81,74775.12,10.5,0.11944,6e-05,14.57866]
[1776629618101,46.81,74775.26,10.5,0.11944,6e-05,14.57933]
[1776629621994,46.81,74775.93,10.5,0.11948,6e-05,14.58269]
[1776629625552,46.81,74778.05,10.5,0.11961,6e-05,14.59389]
[1776629626106,46.81,74778.05,10.5,0.11961,6e-05,14.59389]
[1776629628114,46.81,74785.7,10.5,0.12006,6e-05,14.63397]
[1776629628171,46.81,74786.21,10.5,0.12009,6e-05,14.63671]
[1776629633271,46.81,74796.64,10.5,0.1207,6e-05,14.69138]
[1776629638760,46.81,74798.47,10.5,0.12081,6e-05,14.70111]
[1776629638832,46.81,74798.47,10.5,0.12081,6e-05,14.70111]
[1776629638860,46.81,74800.93,10.5,0.12095,6e-05,14.71399]
[1776629639874,46.81,74800.93,10.5,0.12095,6e-05,14.71399]
[1776629640364,46.81,74803.98,10.5,0.12113,6e-05,14.72997]
[1776629646404,46.81,74805.76,10.5,0.12124,6e-05,14.73935]
[1776629651439,46.81,74805.06,10.5,0.1212,6e-05,14.73586]
[1776629661774,46.81,74806.22,10.5,0.12127,6e-05,14.74197]
[1776629664957,46.81,74811.83,10.5,0.1216,6e-05,14.77139]
[1776629665855,46.81,74811.99,10.5,0.12161,6e-05,14.7722]
[1776629666374,46.81,74812.6,10.5,0.12165,6e-05,14.77539]
[1776629667985,46.81,74812.63,10.5,0.12165,6e-05,14.77572]
[1776629668630,46.81,74812.63,10.5,0.12165,6e-05,14.77567]
[1776629673786,46.81,74813.45,10.5,0.12167,6e-05,14.77633]
[1776629677422,46.81,74814.17,10.5,0.12171,6e-05,14.77998]
[1776629677831,46.81,74814.17,10.5,0.12171,6e-05,14.77998]
[1776629683663,46.81,74820.11,10.5,0.12207,6e-05,14.8117]
[1776629690129,46.82,74820.15,10.5,0.12208,6e-05,14.81245]
[1776629690542,46.82,74821.33,10.5,0.12215,6e-05,14.81903]
[1776629693966,46.82,74826.2,10.5,0.12245,6e-05,14.84475]
[1776629694914,46.82,74826.13,10.5,0.12244,6e-05,14.84457]
[1776629695564,46.82,74826.13,10.5,0.12244,6e-05,14.84467]
[1776629700782,46.82,74828.38,10.5,0.12258,6e-05,14.85681]
[1776629706269,46.82,74823.77,10.5,0.12231,6e-05,14.83295]
[1776629706320,46.82,74823.77,10.5,0.12231,6e-05,14.83295]
[1776629711859,46.82,74828.1,10.5,0.12257,6e-05,14.85592]
[1776629717901,46.82,74828.79,10.5,0.12261,6e-05,14.8597]
[1776629718697,46.82,74828.79,10.5,0.12261,6e-05,14.8597]
[1776629718706,46.82,74828.79,10.5,0.12261,6e-05,14.8597]
[1776629724219,46.82,74829.34,10.5,0.12265,6e-05,14.86274]
[1776629734016,46.82,74829.18,10.5,0.12262,6e-05,14.85874]
[1776629740060,46.82,74829.19,10.5,0.12262,6e-05,14.85913]
[1776629745343,46.82,74829.33,10.5,0.12263,6e-05,14.86003]
[1776629751137,46.82,74829.68,10.5,0.12266,6e-05,14.86231]
[1776629754255,46.82,74829.48,10.5,0.12265,6e-05,14.86138]
[1776629755219,46.82,74809.73,10.5,0.12148,6e-05,14.75796]
[1776629755680,46.82,74809.73,10.5,0.12148,6e-05,14.75796]
[1776629757089,46.82,74809.53,10.5,0.12147,6e-05,14.75692]
[1776629757120,46.82,74809.53,10.5,0.12147,6e-05,14.75692]
[1776629760755,46.83,74809.17,10.5,0.12146,6e-05,14.75569]
[1776629762767,46.83,74816.03,10.5,0.12186,6e-05,14.79156]
[1776629766349,46.83,74808.76,10.5,0.12143,6e-05,14.75347]
[1776629767140,46.83,74808.76,10.5,0.12143,6e-05,14.75347]
[1776629772774,46.83,74808.32,10.5,0.12141,6e-05,14.75148]
[1776629778329,46.83,74793.31,10.5,0.12053,6e-05,14.67353]
[1776629780343,46.83,74775.8,10.5,0.11951,6e-05,14.5825]
[1776629786146,46.83,74773.31,10.5,0.11938,6e-05,14.57077]
[1776629789978,46.83,74772.89,10.5,0.11937,6e-05,14.56936]
[1776629790076,46.83,74772.14,10.5,0.11933,6e-05,14.56571]
[1776629792992,46.83,74771.72,10.5,0.11928,6e-05,14.56043]
[1776629799230,46.84,74783.8,10.5,0.12,6e-05,14.62421]
[1776629805520,46.84,74782.62,10.5,0.11994,6e-05,14.61882]
[1776629811262,46.84,74782.83,10.5,0.11995,6e-05,14.6203]
[1776629816597,46.84,74785.78,10.5,0.12013,6e-05,14.63621]
[1776629817834,46.84,74785.78,10.5,0.12013,6e-05,14.63621]
[1776629819617,46.84,74772.57,10.5,0.11937,6e-05,14.56765]
[1776629822021,46.84,74772.95,10.5,0.11939,6e-05,14.5698]
[1776629824359,46.84,74756.97,10.5,0.11847,6e-05,14.48725]
[1776629824793,46.84,74756.97,10.5,0.11847,6e-05,14.48725]
[1776629826274,46.84,74757.79,10.5,0.11852,6e-05,14.49151]
[1776629828724,46.84,74757.93,10.5,0.11853,6e-05,14.49239]
[1776629833057,46.84,74748.72,10.5,0.118,6e-05,14.44504]
[1776629833197,46.84,74748.72,10.5,0.118,6e-05,14.44504]
[1776629833277,46.84,74748.72,10.5,0.118,6e-05,14.44504]
[1776629833293,46.84,74748.72,10.5,0.118,6e-05,14.44504]
[1776629836761,46.84,74746.97,10.5,0.1179,6e-05,14.43647]
[1776629842779,46.85,74742.71,10.5,0.11767,6e-05,14.4155]
[1776629845126,46.85,74742.74,10.5,0.11768,6e-05,14.41585]
[1776629846324,46.85,74742.74,10.5,0.11768,6e-05,14.41603]
[1776629848279,46.85,74753.49,10.5,0.1183,6e-05,14.47224]
[1776629849535,46.85,74757.34,10.5,0.11853,6e-05,14.49246]
[1776629850875,46.85,74757.53,10.5,0.11854,6e-05,14.49353]
[1776629852426,46.85,74757.53,10.5,0.11854,6e-05,14.49362]
[1776629854773,46.85,74767.79,10.5,0.11911,6e-05,14.54366]
[1776629859900,46.85,74768.17,10.5,0.11914,6e-05,14.54571]
[1776629860626,46.85,74768.17,10.5,0.11914,6e-05,14.54571]
[1776629862287,46.85,74768.7,10.5,0.11917,6e-05,14.54848]
[1776629862995,46.85,74768.7,10.5,0.11917,6e-05,14.54862]
[1776629863864,46.85,74768.64,10.5,0.11917,6e-05,14.54831]
[1776629866162,46.85,74769.06,10.5,0.11919,6e-05,14.55056]
[1776629870952,46.85,74777.29,10.5,0.11968,6e-05,14.59391]
[1776629877247,46.85,74777.94,10.5,0.11972,6e-05,14.59745]
[1776629881286,46.85,74777.94,10.5,0.11972,6e-05,14.59749]
[1776629883143,46.85,74778.4,10.5,0.11974,6e-05,14.59995]
[1776629883314,46.85,74762.33,10.5,0.11881,6e-05,14.51631]
[1776629885770,46.85,74754.96,10.5,0.11838,6e-05,14.47801]
[1776629888069,46.85,74755.74,10.5,0.11843,6e-05,14.48255]
[1776629890955,46.85,74755.19,10.5,0.11841,6e-05,14.48014]
[1776629894703,46.86,74746.77,10.5,0.11793,6e-05,14.43683]
[1776629895410,46.86,74746.77,10.5,0.11793,6e-05,14.43683]
[1776629901373,46.86,74742.07,10.5,0.11767,6e-05,14.41348]
[1776629902819,46.86,74738.37,10.5,0.11746,6e-05,14.3947]
[1776629908248,46.86,74729.37,10.5,0.11696,6e-05,14.34959]
[1776629913283,46.86,74728.9,10.5,0.11692,6e-05,14.34486]
[1776629917598,46.87,74729.27,10.5,0.11695,6e-05,14.34779]
[1776629923174,46.87,74724.67,10.5,0.1167,6e-05,14.32469]
[1776629928388,46.87,74723.89,10.5,0.11667,6e-05,14.32162]
[1776629928594,46.87,74723.89,10.5,0.11667,6e-05,14.32162]
[1776629928630,46.87,74723.89,10.5,0.11667,6e-05,14.32162]
[1776629929849,46.87,74717.96,10.5,0.11633,6e-05,14.29105]
[1776629929855,46.87,74717.96,10.5,0.11633,6e-05,14.29105]
[1776629930631,46.87,74717.96,10.5,0.11633,6e-05,14.29105]
[1776629930404,46.87,74690.32,10.5,0.11476,6e-05,14.14835]
[1776629930917,46.87,74690.32,10.5,0.11476,6e-05,14.14835]
[1776629931411,46.87,74687.68,10.5,0.11461,6e-05,14.13507]
[1776629934773,46.87,74688.36,10.5,0.11466,6e-05,14.13964]
[1776629935439,46.87,74689.51,10.5,0.11473,6e-05,14.1457]
[1776629936042,46.87,74689.51,10.5,0.11473,6e-05,14.1457]
[1776629938206,46.88,74689.25,10.5,0.11472,6e-05,14.1446]
[1776629938351,46.88,74689.25,10.5,0.11472,6e-05,14.1446]
[1776629938452,46.88,74689.25,10.5,0.11472,6e-05,14.14472]
[1776629939951,46.88,74682.65,10.5,0.11434,6e-05,14.11057]
[1776629940476,46.88,74677.23,10.5,0.11404,6e-05,14.08276]
[1776629943535,46.88,74686.63,10.5,0.11457,6e-05,14.13146]
[1776629944196,46.88,74689.32,10.5,0.11472,6e-05,14.14542]
[1776629944668,46.88,74693.46,10.5,0.11496,6e-05,14.16689]
[1776629945513,46.88,74695.58,10.5,0.11508,6e-05,14.17814]
[1776629946786,46.88,74700.46,10.5,0.11536,6e-05,14.20364]
[1776629948922,46.88,74702.37,10.5,0.11548,6e-05,14.21376]
[1776629955217,46.88,74707.02,10.5,0.11576,6e-05,14.23903]
[1776629957883,46.88,74706.14,10.5,0.11571,6e-05,14.23507]
[1776629961993,46.88,74700.45,10.5,0.1154,6e-05,14.20654]
[1776629961998,46.88,74700.45,10.5,0.1154,6e-05,14.20654]
[1776629965289,46.89,74690.36,10.5,0.11483,6e-05,14.15521]
[1776629965293,46.89,74690.66,10.5,0.11485,6e-05,14.15705]
[1776629967587,46.89,74690.17,10.5,0.11483,6e-05,14.15509]
[1776629972703,46.89,74684.89,10.5,0.11452,6e-05,14.1253]
[1776629978142,46.89,74685.57,10.5,0.11457,6e-05,14.12939]
[1776629983148,46.89,74679.47,10.5,0.11423,6e-05,14.09875]
[1776629983780,46.89,74676.94,10.5,0.11409,6e-05,14.08591]
[1776629984336,46.89,74676.94,10.5,0.11409,6e-05,14.08591]
[1776629986298,46.89,74681.83,10.5,0.11437,6e-05,14.11151]
[1776629988349,46.9,74689.72,10.5,0.11482,6e-05,14.15247]
[1776629988450,46.9,74693.64,10.5,0.11505,6e-05,14.17319]
[1776629993064,46.9,74704.89,10.5,0.1157,6e-05,14.23209]
[1776629999131,46.9,74705.51,10.5,0.11575,6e-05,14.23664]
[1776630004197,46.9,74705.97,10.5,0.11579,6e-05,14.24013]
[1776630005766,46.9,74706.04,10.5,0.1158,6e-05,14.24091]
[1776630010971,46.91,74705.29,10.5,0.11577,6e-05,14.23824]
[1776630016009,46.91,74704.77,10.5,0.11575,6e-05,14.23649]
[1776630018020,46.91,74719.06,10.5,0.11657,6e-05,14.3107]
[1776630021379,46.91,74723.3,10.5,0.11681,6e-05,14.33281]
[1776630027083,46.91,74727.59,10.5,0.11707,6e-05,14.35625]
[1776630030836,46.91,74729.01,10.5,0.11716,6e-05,14.36428]
[1776630030929,46.91,74729.01,10.5,0.11716,6e-05,14.36428]
[1776630033134,46.92,74722.35,10.5,0.11676,6e-05,14.32655]
[1776630039167,46.92,74719.36,10.5,0.11661,6e-05,14.31285]
[1776630041249,46.92,74719.36,10.5,0.11661,6e-05,14.31285]
[1776630042916,46.92,74721.92,10.5,0.11676,6e-05,14.32704]
[1776630043658,46.92,74722.6,10.5,0.1168,6e-05,14.33065]
[1776630053379,46.92,74723.16,10.5,0.11684,6e-05,14.3342]
[1776630059186,46.93,74721.54,10.5,0.11676,6e-05,14.32685]
[1776630061587,46.93,74716.41,10.5,0.11647,6e-05,14.30056]
[1776630062537,46.93,74720.61,10.5,0.11672,6e-05,14.32255]
[1776630064831,46.93,74733.0,10.5,0.11743,6e-05,14.38725]
[1776630065523,46.93,74733.0,10.5,0.11743,6e-05,14.38725]
[1776630066225,46.93,74733.01,10.5,0.11744,6e-05,14.38778]
[1776630067013,46.93,74733.58,10.5,0.11747,6e-05,14.39073]
[1776630068032,46.93,74731.94,10.5,0.11738,6e-05,14.38247]
[1776630073220,46.93,74727.04,10.5,0.11711,6e-05,14.35831]
[1776630077890,46.94,74726.19,10.5,0.11708,6e-05,14.35558]
[1776630079625,46.94,74726.19,10.5,0.11708,6e-05,14.35558]
[1776630081482,46.94,74722.9,10.5,0.1169,6e-05,14.33939]
[1776630081556,46.94,74722.9,10.5,0.1169,6e-05,14.33939]
[1776630082007,46.94,74719.92,10.5,0.11674,6e-05,14.32428]
[1776630082470,46.94,74697.26,10.5,0.11544,6e-05,14.20719]
[1776630087484,46.94,74689.99,10.5,0.11504,6e-05,14.17013]
[1776630087497,46.94,74689.99,10.5,0.11504,6e-05,14.17013]
[1776630087730,46.94,74689.99,10.5,0.11504,6e-05,14.17013]
[1776630087591,46.94,74690.73,10.5,0.11508,6e-05,14.17409]
[1776630088512,46.94,74677.15,10.5,0.11431,6e-05,14.10425]
[1776630094555,46.94,74679.65,10.5,0.11444,6e-05,14.11466]
[1776630095462,46.94,74679.65,10.5,0.11444,6e-05,14.11466]
[1776630095472,46.94,74679.65,10.5,0.11444,6e-05,14.11466]
[1776630095562,46.94,74678.68,10.5,0.11439,6e-05,14.10984]
[1776630097447,46.94,74675.7,10.5,0.11423,6e-05,14.09485]
[1776630097576,46.94,74673.73,10.5,0.11412,6e-05,14.08509]
[1776630102611,46.95,74678.23,10.5,0.11439,6e-05,14.1097]
[1776630107646,46.95,74681.66,10.5,0.1146,6e-05,14.12863]
[1776630112681,46.95,74678.84,10.5,0.11445,6e-05,14.11539]
[1776630113544,46.95,74678.84,10.5,0.11445,6e-05,14.11539]
[1776630117536,46.95,74685.07,10.5,0.11481,6e-05,14.14829]
[1776630123160,46.96,74687.09,10.5,0.11495,6e-05,14.16014]
[1776630128795,46.96,74680.32,10.5,0.11458,6e-05,14.1272]
[1776630133830,46.96,74682.2,10.5,0.11471,6e-05,14.13826]
[1776630137030,46.97,74682.03,10.5,0.1147,6e-05,14.13794]
[1776630137120,46.97,74682.03,10.5,0.11471,6e-05,14.13821]
[1776630142286,46.97,74683.73,10.5,0.11482,6e-05,14.1483]
[1776630147933,46.97,74693.87,10.5,0.11541,6e-05,14.20249]
[1776630151290,46.98,74693.44,10.5,0.1154,6e-05,14.20078]
[1776630151627,46.98,74691.87,10.5,0.11529,6e-05,14.18947]
[1776630152061,46.98,74676.22,10.5,0.1144,6e-05,14.10891]
[1776630156597,46.98,74671.14,10.5,0.11412,6e-05,14.08338]
[1776630156614,46.98,74671.06,10.5,0.11412,6e-05,14.08337]
[1776630158006,46.98,74683.81,10.5,0.11485,6e-05,14.14935]
[1776630159310,46.98,74683.81,10.5,0.11485,6e-05,14.14935]
[1776630159350,46.98,74684.46,10.5,0.11489,6e-05,14.15302]
[1776630166070,46.98,74684.49,10.5,0.1149,6e-05,14.15447]
[1776630167445,46.98,74684.49,10.5,0.1149,6e-05,14.15447]
[1776630167520,46.98,74685.18,10.5,0.11495,6e-05,14.15837]
[1776630170384,46.98,74686.93,10.5,0.11505,6e-05,14.16767]
[1776630175786,46.99,74701.75,10.5,0.1159,6e-05,14.24534]
[1776630181178,46.99,74703.04,10.5,0.11599,6e-05,14.25304]
[1776630181776,46.99,74703.04,10.5,0.11599,6e-05,14.25304]
[1776630183693,46.99,74705.39,10.5,0.11613,6e-05,14.26533]
[1776630184030,46.99,74705.32,10.5,0.11612,6e-05,14.26512]
[1776630184445,46.99,74718.99,10.5,0.11691,6e-05,14.33585]
[1776630185374,46.99,74718.99,10.5,0.11691,6e-05,14.33585]
[1776630190678,46.99,74723.0,10.5,0.11715,6e-05,14.35787]
[1776630195661,47.0,74723.19,10.5,0.11717,6e-05,14.35971]
[1776630201334,47.0,74722.42,10.5,0.11714,6e-05,14.3573]
[1776630202183,47.0,74722.42,10.5,0.11714,6e-05,14.3573]
[1776630202208,47.0,74722.42,10.5,0.11714,6e-05,14.3573]
[1776630202233,47.0,74722.42,10.5,0.11714,6e-05,14.3573]
[1776630202743,47.0,74703.96,10.5,0.11609,6e-05,14.26232]
[1776630202956,47.0,74703.96,10.5,0.11609,6e-05,14.26232]
[1776630203353,47.0,74690.38,10.5,0.11532,6e-05,14.19232]
[1776630208388,47.0,74689.97,10.5,0.11531,6e-05,14.19129]
[1776630212527,47.0,74696.89,10.5,0.11569,6e-05,14.22406]
[1776630212628,47.0,74697.55,10.5,0.11573,6e-05,14.2278]
[1776630215976,47.0,74692.22,10.5,0.11543,6e-05,14.20074]
[1776630221479,47.01,74685.51,10.5,0.11507,6e-05,14.16767]
[1776630224629,47.01,74683.75,10.5,0.11497,6e-05,14.15915]
[1776630224813,47.01,74683.75,10.5,0.11497,6e-05,14.15915]
[1776630225783,47.01,74683.15,10.5,0.11495,6e-05,14.15694]
[1776630231549,47.01,74684.52,10.5,0.11504,6e-05,14.16548]
[1776630237301,47.02,74689.77,10.5,0.11536,6e-05,14.19378]
[1776630237591,47.02,74693.4,10.5,0.11557,6e-05,14.21296]
[1776630242626,47.02,74696.52,10.5,0.11576,6e-05,14.23017]
[1776630247840,47.02,74697.13,10.5,0.1158,6e-05,14.23414]
[1776630247853,47.02,74697.49,10.5,0.11582,6e-05,14.23619]
[1776630248328,47.02,74697.49,10.5,0.11582,6e-05,14.23619]
[1776630249896,47.02,74710.24,10.5,0.11656,6e-05,14.30267]
[1776630253034,47.03,74712.28,10.5,0.11669,6e-05,14.31409]
[1776630255040,47.03,74713.58,10.5,0.11677,6e-05,14.32136]
[1776630260755,47.03,74715.85,10.5,0.11692,6e-05,14.33467]
[1776630267137,47.03,74719.82,10.5,0.11715,6e-05,14.35566]
[1776630272221,47.04,74722.06,10.5,0.11727,6e-05,14.36564]
[1776630276025,47.04,74714.45,10.5,0.11685,6e-05,14.32721]
[1776630281902,47.04,74708.45,10.5,0.11653,6e-05,14.29805]
[1776630287944,47.05,74707.63,10.5,0.1165,6e-05,14.2956]
[1776630292772,47.05,74711.72,10.5,0.11674,6e-05,14.31757]
[1776630298013,47.05,74711.89,10.5,0.11676,6e-05,14.3192]
[1776630303067,47.05,74716.9,10.5,0.11705,6e-05,14.34524]
[1776630309108,47.05,74717.66,10.5,0.1171,6e-05,14.34928]
[1776630312732,47.05,74717.66,10.5,0.1171,6e-05,14.34928]
[1776630318045,47.05,74717.04,10.5,0.11707,6e-05,14.34703]
[1776630319044,47.05,74715.92,10.5,0.11701,6e-05,14.34149]
[1776630323891,47.06,74705.9,10.5,0.11644,6e-05,14.29036]
[1776630325223,47.06,74720.44,10.5,0.11728,6e-05,14.36583]
[1776630330258,47.06,74719.51,10.5,0.11724,6e-05,14.36204]
[1776630334091,47.06,74717.07,10.5,0.11708,6e-05,14.34652]
[1776630340329,47.06,74727.09,10.5,0.11767,6e-05,14.39958]
[1776630343473,47.06,74728.16,10.5,0.11774,6e-05,14.40542]
[1776630344344,47.06,74731.11,10.5,0.11791,6e-05,14.42082]
[1776630345252,47.06,74734.25,10.5,0.11809,6e-05,14.43718]
[1776630350399,47.07,74742.11,10.5,0.11855,6e-05,14.47832]
[1776630355434,47.07,74746.14,10.5,0.11878,6e-05,14.49935]
[1776630355960,47.07,74746.14,10.5,0.11878,6e-05,14.49935]
[1776630357265,47.07,74746.14,10.5,0.11878,6e-05,14.49937]
[1776630362483,47.07,74746.24,10.5,0.11879,6e-05,14.5]
[1776630367518,47.07,74745.14,10.5,0.11873,6e-05,14.49439]
[1776630369974,47.07,74730.37,10.5,0.11788,6e-05,14.4181]
[1776630370268,47.07,74730.37,10.5,0.11788,6e-05,14.4181]
[1776630372266,47.07,74723.69,10.5,0.1175,6e-05,14.3839]
[1776630377588,47.07,74723.11,10.5,0.11748,6e-05,14.38205]
[1776630382946,47.07,74732.72,10.5,0.11804,6e-05,14.43237]
[1776630388189,47.07,74735.97,10.5,0.11823,6e-05,14.4498]
[1776630394178,47.07,74736.84,10.5,0.11826,6e-05,14.45124]
[1776630394694,47.07,74736.84,10.5,0.11826,6e-05,14.45124]
[1776630400803,47.07,74736.84,10.5,0.11827,6e-05,14.45169]
[1776630406792,47.08,74740.4,10.5,0.11848,6e-05,14.47058]
[1776630411827,47.08,74740.55,10.5,0.11849,6e-05,14.47153]
[1776630417870,47.08,74741.61,10.5,0.11855,6e-05,14.47718]
[1776630419467,47.08,74741.82,10.5,0.11857,6e-05,14.47829]
[1776630419884,47.08,74748.26,10.5,0.11894,6e-05,14.51187]
[1776630421117,47.08,74753.8,10.5,0.11926,6e-05,14.54076]
[1776630424108,47.08,74753.72,10.5,0.11926,6e-05,14.54082]
[1776630435289,47.08,74753.67,10.5,0.11927,6e-05,14.54116]
[1776630435996,47.08,74754.09,10.5,0.11931,6e-05,14.54438]
[1776630441031,47.08,74757.43,10.5,0.1195,6e-05,14.56173]
[1776630446066,47.08,74759.58,10.5,0.11962,6e-05,14.57273]
[1776630452007,47.08,74759.48,10.5,0.11961,6e-05,14.57207]
[1776630452039,47.08,74759.65,10.5,0.1196,6e-05,14.56932]
[1776630457230,47.08,74764.04,10.5,0.11986,6e-05,14.59231]
[1776630458287,47.08,74764.07,10.5,0.11986,6e-05,14.59252]
[1776630460887,47.08,74767.61,10.5,0.12007,6e-05,14.61097]
[1776630462269,47.08,74771.02,10.5,0.12027,6e-05,14.62871]
[1776630462630,47.08,74771.07,10.5,0.12027,6e-05,14.62896]
[1776630463186,47.08,74752.12,10.5,0.11917,6e-05,14.53067]
[1776630468221,47.08,74749.81,10.5,0.11904,6e-05,14.51928]
[1776630475359,47.08,74749.41,10.5,0.11902,6e-05,14.51769]
[1776630475363,47.08,74749.41,10.5,0.11902,6e-05,14.51769]
[1776630475433,47.09,74749.41,10.5,0.11903,6e-05,14.51805]
[1776630476277,47.09,74763.29,10.5,0.11983,6e-05,14.59012]
[1776630481312,47.09,74769.86,10.5,0.12022,6e-05,14.6243]
[1776630486347,47.09,74767.74,10.5,0.12009,6e-05,14.61328]
[1776630489010,47.09,74767.67,10.5,0.12009,6e-05,14.61292]
[1776630489368,47.09,74768.37,10.5,0.12013,6e-05,14.61656]
[1776630494406,47.09,74768.49,10.5,0.12013,6e-05,14.61694]
[1776630499526,47.08,74776.0,10.5,0.12057,6e-05,14.65569]
[1776630501232,47.08,74781.58,10.5,0.12089,6e-05,14.68422]
[1776630501760,47.08,74795.92,10.5,0.12173,6e-05,14.75877]
[1776630502463,47.08,74795.92,10.5,0.12173,6e-05,14.75877]
[1776630502480,47.08,74800.14,10.5,0.12198,6e-05,14.7805]
[1776630507497,47.08,74794.17,10.5,0.12162,6e-05,14.74921]
[1776630512532,47.08,74788.6,10.5,0.12127,6e-05,14.71666]
[1776630517567,47.08,74787.47,10.5,0.12121,6e-05,14.711]
[1776630523609,47.08,74786.98,10.5,0.12118,6e-05,14.70882]
[1776630528644,47.08,74788.06,10.5,0.12125,6e-05,14.71469]
[1776630529620,47.08,74788.06,10.5,0.12125,6e-05,14.71469]
[1776630532784,47.08,74788.06,10.5,0.12125,6e-05,14.71474]
[1776630539678,47.08,74788.1,10.5,0.12125,6e-05,14.71461]
[1776630539689,47.08,74788.1,10.5,0.12125,6e-05,14.71461]
[1776630540828,47.08,74787.18,10.5,0.12119,6e-05,14.70975]
[1776630540892,47.08,74772.29,10.5,0.12032,6e-05,14.63235]
[1776630544627,47.08,74773.3,10.5,0.12038,6e-05,14.63765]
[1776630545121,47.08,74773.3,10.5,0.12038,6e-05,14.63765]
[1776630551809,47.08,74773.36,10.5,0.12039,6e-05,14.63825]
[1776630553595,47.08,74773.65,10.5,0.12041,6e-05,14.63978]
[1776630558860,47.08,74780.04,10.5,0.12078,6e-05,14.67293]
[1776630563895,47.08,74781.03,10.5,0.12083,6e-05,14.67791]
[1776630565778,47.08,74781.13,10.5,0.12084,6e-05,14.67839]
[1776630571485,47.08,74781.04,10.5,0.12083,6e-05,14.67773]
[1776630576985,47.08,74781.53,10.5,0.12083,6e-05,14.67647]
[1776630581085,47.08,74781.91,10.5,0.12086,6e-05,14.67839]
[1776630592091,47.08,74782.47,10.5,0.12088,6e-05,14.68102]
[1776630598132,47.08,74783.09,10.5,0.12092,6e-05,14.68413]
[1776630604179,47.08,74787.65,10.5,0.12118,6e-05,14.7076]
[1776630606192,47.08,74771.96,10.5,0.12027,6e-05,14.62602]
[1776630606304,47.08,74771.96,10.5,0.12027,6e-05,14.62602]
[1776630607200,47.08,74763.33,10.5,0.11976,6e-05,14.58119]
[1776630607799,47.08,74763.33,10.5,0.11976,6e-05,14.58119]
[1776630608207,47.08,74763.14,10.5,0.11975,6e-05,14.58017]
[1776630613241,47.08,74768.32,10.5,0.12005,6e-05,14.60677]
[1776630618367,47.08,74766.56,10.5,0.11994,6e-05,14.59741]
[1776630620716,47.08,74757.66,10.5,0.11943,6e-05,14.55121]
[1776630620754,47.08,74757.66,10.5,0.11943,6e-05,14.55121]
[1776630621306,47.08,74775.67,10.5,0.12047,6e-05,14.64461]
[1776630623662,47.08,74777.18,10.5,0.12056,6e-05,14.65233]
[1776630629362,47.08,74777.45,10.5,0.12057,6e-05,14.65278]
[1776630636411,47.07,74779.17,10.5,0.12063,6e-05,14.65712]
[1776630642452,47.07,74778.15,10.5,0.12056,6e-05,14.65093]
[1776630648495,47.07,74778.89,10.5,0.12059,6e-05,14.6539]
[1776630653530,47.07,74779.98,10.5,0.12065,6e-05,14.65882]
[1776630657472,47.07,74780.63,10.5,0.12068,6e-05,14.66204]
[1776630657573,47.07,74780.63,10.5,0.12068,6e-05,14.66156]
[1776630661094,47.07,74785.44,10.5,0.12096,6e-05,14.68628]
[1776630661117,47.07,74785.44,10.5,0.12096,6e-05,14.68628]
[1776630661217,47.07,74791.05,10.5,0.12128,6e-05,14.71529]
[1776630661613,47.07,74809.1,10.5,0.12234,6e-05,14.80905]
[1776630663748,47.07,74809.52,10.5,0.12237,6e-05,14.81103]
[1776630664613,47.07,74809.48,10.5,0.12236,6e-05,14.81061]
[1776630667042,47.06,74809.52,10.5,0.12236,6e-05,14.81061]
[1776630669728,47.06,74812.57,10.5,0.12254,6e-05,14.82646]
[1776630670151,47.06,74812.57,10.5,0.12254,6e-05,14.82646]
[1776630672854,47.06,74815.32,10.5,0.1227,6e-05,14.84073]
[1776630679727,47.06,74817.41,10.5,0.12282,6e-05,14.85133]
[1776630680298,47.06,74817.41,10.5,0.12282,6e-05,14.85133]
[1776630680585,47.06,74817.41,10.5,0.12282,6e-05,14.85133]
[1776630681360,47.06,74819.66,10.5,0.12295,6e-05,14.86303]
[1776630684301,47.06,74837.2,10.5,0.12399,6e-05,14.95433]
[1776630685309,47.06,74840.44,10.5,0.12418,6e-05,14.97089]
[1776630687082,47.06,74840.38,10.5,0.12418,6e-05,14.97057]
[1776630687102,47.06,74842.09,10.5,0.12428,6e-05,14.97913]
[1776630689526,47.06,74846.74,10.5,0.12455,6e-05,15.00342]
[1776630690240,47.06,74846.74,10.5,0.12455,6e-05,15.00342]
[1776630696520,47.06,74855.25,10.5,0.12503,6e-05,15.04398]
[1776630698232,47.06,74855.25,10.5,0.12503,6e-05,15.04383]
[1776630698860,47.06,74855.57,10.5,0.12505,6e-05,15.04535]
[1776630703895,47.06,74859.52,10.5,0.12527,6e-05,15.06495]
[1776630708930,47.05,74859.84,10.5,0.12528,6e-05,15.06538]
[1776630709370,47.05,74859.84,10.5,0.12528,6e-05,15.06538]
[1776630715186,47.05,74863.99,10.5,0.12551,6e-05,15.08587]
[1776630718997,47.05,74863.94,10.5,0.1255,6e-05,15.08479]
[1776630719305,47.05,74864.82,10.5,0.12554,6e-05,15.08857]
[1776630720064,47.05,74864.82,10.5,0.12554,6e-05,15.08857]
[1776630725184,47.05,74871.14,10.5,0.12591,6e-05,15.12095]
[1776630731094,47.04,74870.44,10.5,0.12585,6e-05,15.11589]
[1776630737139,47.04,74870.29,10.5,0.12583,6e-05,15.11372]
[1776630742171,47.04,74863.18,10.5,0.12539,6e-05,15.07551]
[1776630748213,47.04,74862.63,10.5,0.12535,6e-05,15.07183]
[1776630750378,47.04,74862.7,10.5,0.12535,6e-05,15.07194]
[1776630751234,47.04,74862.63,10.5,0.12532,6e-05,15.06781]
[1776630756269,47.03,74873.05,10.5,0.12593,6e-05,15.1214]
[1776630761206,47.03,74872.86,10.5,0.12591,6e-05,15.1194]
[1776630761304,47.03,74873.43,10.5,0.12594,6e-05,15.12215]
[1776630764325,47.03,74860.65,10.5,0.12516,6e-05,15.05472]
[1776630766177,47.03,74867.83,10.5,0.12559,6e-05,15.09225]
[1776630771220,47.03,74862.29,10.5,0.12525,6e-05,15.06218]
[1776630771374,47.03,74862.22,10.5,0.12524,6e-05,15.0616]
[1776630776437,47.02,74861.51,10.5,0.12519,6e-05,15.05689]
[1776630777415,47.02,74848.69,10.5,0.12442,6e-05,14.98928]
[1776630785481,47.02,74847.52,10.5,0.12433,6e-05,14.98201]
[1776630790516,47.02,74847.41,10.5,0.12432,6e-05,14.9807]
[1776630793426,47.02,74847.41,10.5,0.12432,6e-05,14.9807]
[1776630793428,47.02,74847.41,10.5,0.12432,6e-05,14.9807]
[1776630794333,47.02,74847.41,10.5,0.12432,6e-05,14.9807]
[1776630803609,47.01,74857.52,10.5,0.12489,6e-05,15.03118]
[1776630807768,47.01,74857.6,10.5,0.12489,6e-05,15.03097]
[1776630817808,47.01,74857.68,10.5,0.12489,6e-05,15.03118]
[1776630819940,47.01,74866.43,10.5,0.12537,6e-05,15.0713]
[1776630819989,47.01,74870.36,10.5,0.1256,6e-05,15.0917]
[1776630823121,47.0,74879.3,10.5,0.12613,6e-05,15.13812]
[1776630823660,47.0,74879.45,10.5,0.12614,6e-05,15.13891]
[1776630824725,47.0,74879.32,10.5,0.12613,6e-05,15.13787]
[1776630830800,47.0,74871.98,10.5,0.12568,6e-05,15.09861]
[1776630835562,47.0,74874.26,10.5,0.12581,6e-05,15.11006]
[1776630835834,47.0,74875.28,10.5,0.12587,6e-05,15.11527]
[1776630842770,47.0,74875.28,10.5,0.12587,6e-05,15.11504]
[1776630848026,47.0,74878.2,10.5,0.12603,6e-05,15.12919]
[1776630852461,47.0,74879.57,10.5,0.12611,6e-05,15.13611]
[1776630858272,47.0,74879.57,10.5,0.1261,6e-05,15.1357]
[1776630863273,46.99,74879.81,10.5,0.12611,6e-05,15.13592]
[1776630865015,46.99,74879.81,10.5,0.1261,6e-05,15.13553]
[1776630870452,46.99,74891.38,10.5,0.12679,6e-05,15.19542]
[1776630871467,46.99,74891.28,10.5,0.12678,6e-05,15.19468]
[1776630877124,46.99,74893.05,10.5,0.12686,6e-05,15.20002]
[1776630882159,46.99,74894.23,10.5,0.12693,6e-05,15.20602]
[1776630886025,46.99,74894.59,10.5,0.12695,6e-05,15.20775]
[1776630887778,46.99,74894.09,10.5,0.12692,6e-05,15.205]
[1776630888351,46.99,74894.09,10.5,0.12692,6e-05,15.205]
[1776630893488,46.99,74883.36,10.5,0.12625,6e-05,15.14754]
[1776630894550,46.98,74882.44,10.5,0.12619,6e-05,15.14227]
[1776630900285,46.98,74894.72,10.5,0.12692,6e-05,15.20513]
[1776630901287,46.98,74894.72,10.5,0.12692,6e-05,15.20513]
[1776630901328,46.98,74894.72,10.5,0.12692,6e-05,15.20513]
[1776630903515,46.98,74895.47,10.5,0.12696,6e-05,15.20874]
[1776630904342,46.98,74895.77,10.5,0.12697,6e-05,15.21025]
[1776630910179,46.98,74895.43,10.5,0.12695,6e-05,15.20803]
[1776630913525,46.98,74892.32,10.5,0.12676,6e-05,15.19153]
[1776630913558,46.98,74892.42,10.5,0.12676,6e-05,15.19202]
[1776630914383,46.98,74887.64,10.5,0.12647,6e-05,15.16656]
[1776630919419,46.97,74886.91,10.5,0.12641,6e-05,15.16122]
[1776630924454,46.97,74885.51,10.5,0.12631,6e-05,15.15239]
[1776630924628,46.97,74885.51,10.5,0.12631,6e-05,15.15239]
[1776630926162,46.97,74885.51,10.5,0.12631,6e-05,15.15239]
[1776630926263,46.97,74885.51,10.5,0.1263,6e-05,15.15221]
[1776630931502,46.97,74877.39,10.5,0.12578,6e-05,15.1049]
[1776630937545,46.97,74886.52,10.5,0.12632,6e-05,15.1519]
[1776630937814,46.97,74886.52,10.5,0.12632,6e-05,15.1519]
[1776630938552,46.97,74885.91,10.5,0.12628,6e-05,15.14846]
[1776630943588,46.96,74885.57,10.5,0.12624,6e-05,15.14556]
[1776630949630,46.96,74884.08,10.5,0.12614,6e-05,15.13642]
[1776630951767,46.96,74884.28,10.5,0.12615,6e-05,15.13726]
[1776630951808,46.96,74884.27,10.5,0.12614,6e-05,15.137]
[1776630959700,46.95,74890.2,10.5,0.12648,6e-05,15.16646]
[1776630960804,46.95,74890.2,10.5,0.12648,6e-05,15.16646]
[1776630963354,46.95,74890.31,10.5,0.12648,6e-05,15.16661]
[1776630963383,46.95,74890.6,10.5,0.1265,6e-05,15.16772]
[1776630969061,46.95,74890.52,10.5,0.12648,6e-05,15.16635]
[1776630970749,46.95,74874.9,10.5,0.12553,6e-05,15.08386]
[1776630973369,46.95,74868.72,10.5,0.12516,6e-05,15.05109]
[1776630973454,46.95,74865.94,10.5,0.12498,6e-05,15.03616]
[1776630978838,46.95,74860.91,10.5,0.12467,6e-05,15.00896]
[1776630980058,46.95,74860.91,10.5,0.12467,6e-05,15.00896]
[1776630983112,46.95,74860.06,10.5,0.12462,6e-05,15.00399]
[1776630984289,46.94,74859.59,10.5,0.12459,6e-05,15.00135]
[1776630984298,46.94,74859.59,10.5,0.12459,6e-05,15.00135]
[1776630984355,46.94,74859.59,10.5,0.12459,6e-05,15.00135]
[1776630988079,46.94,74853.73,10.5,0.12423,6e-05,14.9699]
[1776630994605,46.94,74854.78,10.5,0.12425,6e-05,14.97073]
[1776630997195,46.94,74852.43,10.5,0.1241,6e-05,14.9575]
[1776631002142,46.94,74850.09,10.5,0.12395,6e-05,14.94427]
[1776631004607,46.94,74845.37,10.5,0.12366,6e-05,14.91907]
[1776631006285,46.93,74841.89,10.5,0.12345,6e-05,14.90036]
[1776631011248,46.93,74840.65,10.5,0.12336,6e-05,14.89271]
[1776631017106,46.93,74847.14,10.5,0.12374,6e-05,14.92563]
[1776631018793,46.93,74847.48,10.5,0.12375,6e-05,14.92726]
[1776631018935,46.93,74847.48,10.5,0.12375,6e-05,14.92726]
[1776631024155,46.93,74855.03,10.5,0.12419,6e-05,14.9657]
[1776631026423,46.93,74855.58,10.5,0.12422,6e-05,14.96838]
[1776631032211,46.92,74863.23,10.5,0.12466,6e-05,15.00696]
[1776631037246,46.92,74864.61,10.5,0.12473,6e-05,15.01292]
[1776631042488,46.92,74863.75,10.5,0.12467,6e-05,15.00741]
[1776631050141,46.91,74862.48,10.5,0.12457,6e-05,14.99935]
[1776631055372,46.91,74862.15,10.5,0.12451,6e-05,14.99224]
[1776631060407,46.91,74861.85,10.5,0.12448,6e-05,14.98958]
[1776631068463,46.9,74861.96,10.5,0.12446,6e-05,14.98825]
[1776631075515,46.9,74862.66,10.5,0.12449,6e-05,14.99045]
[1776631082564,46.9,74862.2,10.5,0.12444,6e-05,14.98657]
[1776631088606,46.89,74861.57,10.5,0.12439,6e-05,14.98203]
[1776631094648,46.89,74861.59,10.5,0.12437,6e-05,14.98092]
[1776631099682,46.89,74860.96,10.5,0.12432,6e-05,14.97663]
[1776631104718,46.89,74863.26,10.5,0.12445,6e-05,14.98769]
[1776631110825,46.89,74863.22,10.5,0.12445,6e-05,14.98726]
[1776631114964,46.88,74863.48,10.5,0.12442,6e-05,14.98357]
[1776631122510,46.88,74863.49,10.5,0.12441,6e-05,14.98258]
[1776631124259,46.88,74863.49,10.5,0.1244,6e-05,14.98156]
[1776631129893,46.87,74863.68,10.5,0.12439,6e-05,14.98114]
[1776631133237,46.87,74863.68,10.5,0.12439,6e-05,14.98114]
[1776631138956,46.87,74863.38,10.5,0.12435,6e-05,14.97778]
[1776631142890,46.87,74863.72,10.5,0.12436,6e-05,14.97898]
[1776631147294,46.87,74863.25,10.5,0.12433,6e-05,14.97573]
[1776631148058,46.87,74863.25,10.5,0.12432,6e-05,14.97554]
[1776631149690,46.87,74862.92,10.5,0.1243,6e-05,14.97362]
[1776631156075,46.86,74862.14,10.5,0.12424,6e-05,14.96807]
[1776631157413,46.86,74862.14,10.5,0.12424,6e-05,14.96807]
[1776631159105,46.86,74862.11,10.5,0.12423,6e-05,14.96756]
[1776631160123,46.86,74861.86,10.5,0.12422,6e-05,14.96607]
[1776631160440,46.86,74861.86,10.5,0.12422,6e-05,14.96607]
[1776631160453,46.86,74861.86,10.5,0.12422,6e-05,14.96607]
[1776631160786,46.86,74861.86,10.5,0.12422,6e-05,14.96607]
[1776631160797,46.86,74861.86,10.5,0.12422,6e-05,14.96607]
[1776631160510,46.86,74858.45,10.5,0.12401,6e-05,14.948]
[1776631161311,46.86,74858.45,10.5,0.12401,6e-05,14.948]
[1776631161350,46.86,74858.45,10.5,0.12401,6e-05,14.948]
[1776631161367,46.86,74831.93,10.5,0.12243,6e-05,14.80891]
[1776631162038,46.86,74831.93,10.5,0.12243,6e-05,14.80891]
[1776631162047,46.86,74831.93,10.5,0.12243,6e-05,14.80891]
[1776631162063,46.86,74831.93,10.5,0.12243,6e-05,14.80891]
[1776631162252,46.86,74830.51,10.5,0.12234,6e-05,14.80129]
[1776631167811,46.86,74827.77,10.5,0.12216,6e-05,14.78553]
[1776631169705,46.86,74827.93,10.5,0.12216,6e-05,14.78567]
[1776631169806,46.85,74827.48,10.5,0.12213,6e-05,14.78262]
[1776631170474,46.85,74827.48,10.5,0.12213,6e-05,14.78262]
[1776631170576,46.85,74827.46,10.5,0.12213,6e-05,14.78236]
[1776631176217,46.85,74827.66,10.5,0.12211,6e-05,14.77929]
[1776631180511,46.85,74827.12,10.5,0.12207,6e-05,14.77624]
[1776631184575,46.85,74827.63,10.5,0.1221,6e-05,14.77846]
[1776631188694,46.85,74822.28,10.5,0.12177,6e-05,14.74997]
[1776631194135,46.85,74821.43,10.5,0.12173,6e-05,14.74588]
[1776631194903,46.85,74819.94,10.5,0.12164,6e-05,14.73836]
[1776631195350,46.85,74813.51,10.5,0.12126,6e-05,14.70477]
[1776631200029,46.85,74805.49,10.5,0.12079,6e-05,14.66279]
[1776631203649,46.85,74804.79,10.5,0.12075,6e-05,14.65916]
[1776631203717,46.85,74804.62,10.5,0.12074,6e-05,14.65833]
[1776631204683,46.85,74804.62,10.5,0.12074,6e-05,14.65833]
[1776631205421,46.85,74789.27,10.5,0.11984,6e-05,14.57821]
[1776631208367,46.85,74785.81,10.5,0.11964,6e-05,14.56025]
[1776631208395,46.85,74785.81,10.5,0.11964,6e-05,14.56025]
[1776631210363,46.85,74776.33,10.5,0.11909,6e-05,14.511]
[1776631215491,46.85,74781.11,10.5,0.11937,6e-05,14.53658]
[1776631220418,46.85,74776.59,10.5,0.11911,6e-05,14.51339]
[1776631221471,46.85,74775.75,10.5,0.11907,6e-05,14.50913]
[1776631222976,46.85,74775.0,10.5,0.11902,6e-05,14.50534]
[1776631223191,46.85,74775.0,10.5,0.11902,6e-05,14.50534]
[1776631224774,46.85,74773.62,10.5,0.11894,6e-05,14.49817]
[1776631227247,46.85,74769.3,10.5,0.11869,6e-05,14.47578]
[1776631231773,46.86,74766.77,10.5,0.11855,6e-05,14.46284]
[1776631232309,46.86,74766.99,10.5,0.11854,6e-05,14.46057]
[1776631234860,46.86,74751.58,10.5,0.11765,6e-05,14.3806]
[1776631235168,46.86,74751.57,10.5,0.11765,6e-05,14.38067]
[1776631236159,46.86,74751.34,10.5,0.11764,6e-05,14.37966]
[1776631238619,46.86,74751.67,10.5,0.11766,6e-05,14.38172]
[1776631242686,46.86,74738.35,10.5,0.1169,6e-05,14.31374]
[1776631246926,46.86,74738.61,10.5,0.11693,6e-05,14.31616]
[1776631249701,46.86,74747.12,10.5,0.11743,6e-05,14.36062]
[1776631253764,46.86,74758.38,10.5,0.11808,6e-05,14.41964]
[1776631255778,46.86,74739.14,10.5,0.11698,6e-05,14.3202]
[1776631260813,46.87,74732.52,10.5,0.11661,6e-05,14.28688]
[1776631263843,46.87,74709.44,10.5,0.1153,6e-05,14.16825]
[1776631265028,46.87,74710.83,10.5,0.11538,6e-05,14.17583]
[1776631265632,46.87,74710.83,10.5,0.11538,6e-05,14.17583]
[1776631265857,46.87,74705.74,10.5,0.1151,6e-05,14.14994]
[1776631266269,46.87,74705.74,10.5,0.1151,6e-05,14.14994]
[1776631266282,46.87,74705.74,10.5,0.1151,6e-05,14.14994]
[1776631266846,46.87,74705.74,10.5,0.1151,6e-05,14.14994]
[1776631266852,46.87,74705.74,10.5,0.1151,6e-05,14.14994]
[1776631266865,46.87,74689.65,10.5,0.11418,6e-05,14.06697]
[1776631268642,46.87,74683.66,10.5,0.11385,6e-05,14.03634]
[1776631268897,46.87,74683.66,10.5,0.11385,6e-05,14.03634]
[1776631269644,46.87,74687.89,10.5,0.11409,6e-05,14.05833]
[1776631271341,46.87,74709.23,10.5,0.1153,6e-05,14.16866]
[1776631272438,46.87,74707.01,10.5,0.11518,6e-05,14.15722]
[1776631272650,46.87,74707.01,10.5,0.11518,6e-05,14.15722]
[1776631272685,46.87,74707.01,10.5,0.11518,6e-05,14.15722]
[1776631274701,46.87,74708.42,10.5,0.11526,6e-05,14.16458]
[1776631275392,46.87,74707.66,10.5,0.11521,6e-05,14.16069]
[1776631278352,46.87,74699.13,10.5,0.11473,6e-05,14.1169]
[1776631283984,46.87,74702.89,10.5,0.11495,6e-05,14.13686]
[1776631289027,46.87,74696.24,10.5,0.11458,6e-05,14.10297]
[1776631293097,46.88,74702.9,10.5,0.11494,6e-05,14.13402]
[1776631294306,46.88,74704.3,10.5,0.11502,6e-05,14.14129]
[1776631294355,46.88,74704.39,10.5,0.11502,6e-05,14.14179]
[1776631299527,46.88,74703.06,10.5,0.11496,6e-05,14.136]
[1776631299573,46.88,74703.06,10.5,0.11496,6e-05,14.13627]
[1776631303516,46.88,74701.98,10.5,0.11491,6e-05,14.13139]
[1776631307110,46.88,74705.18,10.5,0.1151,6e-05,14.14848]
[1776631309528,46.88,74715.15,10.5,0.11567,6e-05,14.20021]
[1776631309628,46.88,74715.3,10.5,0.11568,6e-05,14.20112]
[1776631314783,46.88,74718.03,10.5,0.11584,6e-05,14.21596]
[1776631320149,46.89,74719.46,10.5,0.11594,6e-05,14.22444]
[1776631321754,46.89,74719.09,10.5,0.11592,6e-05,14.22271]
[1776631327163,46.89,74717.42,10.5,0.11583,6e-05,14.2151]
[1776631328520,46.89,74716.33,10.5,0.11577,6e-05,14.20966]
[1776631328549,46.89,74711.39,10.5,0.11549,6e-05,14.18434]
[1776631332463,46.89,74698.7,10.5,0.11478,6e-05,14.11935]
[1776631337500,46.89,74683.34,10.5,0.11392,6e-05,14.04109]
[1776631339881,46.89,74682.22,10.5,0.11386,6e-05,14.03559]
[1776631339920,46.89,74681.82,10.5,0.11384,6e-05,14.03408]
[1776631345555,46.9,74680.44,10.5,0.11378,6e-05,14.02819]
[1776631350632,46.9,74682.16,10.5,0.11388,6e-05,14.03799]
[1776631350733,46.9,74687.1,10.5,0.11417,6e-05,14.06366]
[1776631356469,46.9,74687.66,10.5,0.11418,6e-05,14.06396]
[1776631360627,46.9,74679.55,10.5,0.11374,6e-05,14.02323]
[1776631360660,46.9,74680.25,10.5,0.11378,6e-05,14.02711]
[1776631365695,46.91,74677.9,10.5,0.11366,6e-05,14.01632]
[1776631370730,46.91,74680.4,10.5,0.11382,6e-05,14.03044]
[1776631374758,46.91,74695.56,10.5,0.11469,6e-05,14.10946]
[1776631379793,46.91,74696.25,10.5,0.11473,6e-05,14.11378]
[1776631380278,46.91,74696.25,10.5,0.11473,6e-05,14.11378]
[1776631381828,46.91,74697.18,10.5,0.11479,6e-05,14.1187]
[1776631381916,46.91,74697.75,10.5,0.11482,6e-05,14.12176]
[1776631387851,46.92,74697.97,10.5,0.11485,6e-05,14.1238]
[1776631392887,46.92,74698.43,10.5,0.11488,6e-05,14.12681]
[1776631397922,46.92,74698.14,10.5,0.11487,6e-05,14.12597]
[1776631400943,46.92,74685.68,10.5,0.11417,6e-05,14.06228]
[1776631405977,46.92,74684.61,10.5,0.11412,6e-05,14.05789]
[1776631411013,46.93,74683.53,10.5,0.11405,6e-05,14.04989]
[1776631416048,46.93,74689.04,10.5,0.11437,6e-05,14.07929]
[1776631421083,46.93,74679.06,10.5,0.11382,6e-05,14.02894]
[1776631425937,46.93,74678.59,10.5,0.1138,6e-05,14.0273]
[1776631425951,46.93,74677.44,10.5,0.11374,6e-05,14.02192]
[1776631431153,46.94,74682.89,10.5,0.11406,6e-05,14.05111]
[1776631437196,46.94,74684.02,10.5,0.11414,6e-05,14.05807]
[1776631440921,46.94,74681.45,10.5,0.114,6e-05,14.04525]
[1776631440994,46.94,74681.3,10.5,0.114,6e-05,14.04492]
[1776631446258,46.95,74674.6,10.5,0.11365,6e-05,14.01302]
[1776631450441,46.95,74675.41,10.5,0.11371,6e-05,14.0187]
[1776631450456,46.95,74675.11,10.5,0.1137,6e-05,14.01766]
[1776631456329,46.95,74674.4,10.5,0.11368,6e-05,14.01551]
[1776631459196,46.95,74677.48,10.5,0.11386,6e-05,14.03183]
[1776631459217,46.95,74677.48,10.5,0.11386,6e-05,14.03183]
[1776631459689,46.95,74677.48,10.5,0.11386,6e-05,14.03183]
[1776631459720,46.96,74680.67,10.5,0.11404,6e-05,14.04846]
[1776631460652,46.96,74680.67,10.5,0.11404,6e-05,14.04846]
[1776631460658,46.96,74680.67,10.5,0.11404,6e-05,14.04846]
[1776631460759,46.96,74683.04,10.5,0.11418,6e-05,14.06102]
[1776631466399,46.96,74676.72,10.5,0.11384,6e-05,14.03007]
[1776631470374,46.96,74676.47,10.5,0.11383,6e-05,14.02957]
[1776631470471,46.96,74676.47,10.5,0.11384,6e-05,14.02983]
[1776631475478,46.97,74675.27,10.5,0.11377,6e-05,14.0224]
[1776631476490,46.97,74675.27,10.5,0.11377,6e-05,14.0224]
[1776631476542,46.97,74673.44,10.5,0.11367,6e-05,14.01345]
[1776631482529,46.97,74673.75,10.5,0.11372,6e-05,14.01761]
[1776631487741,46.98,74673.82,10.5,0.11374,6e-05,14.0197]
[1776631488155,46.98,74673.82,10.5,0.11374,6e-05,14.0197]
[1776631488184,46.98,74673.82,10.5,0.11374,6e-05,14.0197]
[1776631488141,46.98,74674.81,10.5,0.1138,6e-05,14.0252]
[1776631488303,46.98,74674.81,10.5,0.1138,6e-05,14.0252]
[1776631488676,46.98,74648.42,10.5,0.11233,6e-05,13.89026]
[1776631489184,46.98,74648.42,10.5,0.11233,6e-05,13.89026]
[1776631489578,46.98,74644.56,10.5,0.11212,6e-05,13.8711]
[1776631491361,46.98,74645.41,10.5,0.11217,6e-05,13.87601]
[1776631492219,46.98,74645.84,10.5,0.1122,6e-05,13.87877]
[1776631492248,46.98,74645.84,10.5,0.1122,6e-05,13.87877]
[1776631492917,46.98,74645.84,10.5,0.1122,6e-05,13.87877]
[1776631493011,46.98,74645.84,10.5,0.1122,6e-05,13.87877]
[1776631493032,46.98,74627.12,10.5,0.11117,6e-05,13.78363]
[1776631493184,46.98,74627.12,10.5,0.11117,6e-05,13.78363]
[1776631493408,46.98,74627.12,10.5,0.11117,6e-05,13.78363]
[1776631493909,46.99,74598.16,10.5,0.10958,5e-05,13.63673]
[1776631494928,46.99,74598.16,10.5,0.10958,5e-05,13.63673]
[1776631495029,46.99,74598.16,10.5,0.10958,5e-05,13.63673]
[1776631495974,46.99,74592.32,10.5,0.10926,5e-05,13.6075]
[1776631496118,46.99,74592.32,10.5,0.10926,5e-05,13.6075]
[1776631496062,46.99,74541.92,10.5,0.10653,5e-05,13.35269]
[1776631496243,46.99,74541.92,10.5,0.10653,5e-05,13.35269]
[1776631496657,46.99,74541.92,10.5,0.10653,5e-05,13.35269]
[1776631496868,46.99,74541.92,10.5,0.10653,5e-05,13.35269]
[1776631497100,46.99,74541.92,10.5,0.10653,5e-05,13.35269]
[1776631496889,46.99,74523.22,10.5,0.10554,5e-05,13.25928]
[1776631497366,46.99,74523.22,10.5,0.10554,5e-05,13.25928]
[1776631498173,46.99,74523.22,10.5,0.10554,5e-05,13.25928]
[1776631498362,46.99,74509.02,10.5,0.10479,5e-05,13.1886]
[1776631499121,46.99,74509.02,10.5,0.10479,5e-05,13.1886]
[1776631499162,46.99,74540.31,10.5,0.10648,5e-05,13.34766]
[1776631499362,46.99,74540.31,10.5,0.10648,5e-05,13.34766]
[1776631499809,46.99,74540.31,10.5,0.10648,5e-05,13.34766]
[1776631500190,46.99,74537.25,10.5,0.10632,5e-05,13.33222]
[1776631500246,46.99,74537.25,10.5,0.10632,5e-05,13.33222]
[1776631500640,46.99,74537.25,10.5,0.10632,5e-05,13.33222]
[1776631500834,46.99,74537.25,10.5,0.10632,5e-05,13.33222]
[1776631501109,46.99,74537.25,10.5,0.10632,5e-05,13.33222]
[1776631501162,47.0,74561.68,10.5,0.10764,5e-05,13.45632]
[1776631501686,47.0,74561.68,10.5,0.10764,5e-05,13.45632]
[1776631502143,47.0,74561.68,10.5,0.10764,5e-05,13.45632]
[1776631501801,47.0,74565.92,10.5,0.10788,5e-05,13.47826]
[1776631502693,47.0,74565.92,10.5,0.10788,5e-05,13.47826]
[1776631503165,47.0,74565.92,10.5,0.10788,5e-05,13.47826]
[1776631503474,47.0,74563.66,10.5,0.10776,5e-05,13.46727]
[1776631503716,47.0,74563.66,10.5,0.10776,5e-05,13.46727]
[1776631503780,47.0,74563.66,10.5,0.10776,5e-05,13.46727]
[1776631504048,47.0,74563.66,10.5,0.10776,5e-05,13.46727]
[1776631504164,47.0,74563.66,10.5,0.10776,5e-05,13.46727]
[1776631504049,47.0,74564.07,10.5,0.10779,5e-05,13.47027]
[1776631504314,47.0,74564.07,10.5,0.10779,5e-05,13.47027]
[1776631504649,47.0,74564.07,10.5,0.10779,5e-05,13.47027]
[1776631504843,47.0,74564.07,10.5,0.10779,5e-05,13.47027]
[1776631504908,47.0,74577.11,10.5,0.1085,5e-05,13.53636]
[1776631505199,47.0,74577.11,10.5,0.1085,5e-05,13.53636]
[1776631505658,47.0,74577.11,10.5,0.1085,5e-05,13.53636]
[1776631506195,47.0,74596.32,10.5,0.10955,5e-05,13.63426]
[1776631506665,47.0,74596.32,10.5,0.10955,5e-05,13.63426]
[1776631506786,47.0,74596.32,10.5,0.10955,5e-05,13.63426]
[1776631507195,47.0,74603.8,10.5,0.10997,5e-05,13.67251]
[1776631507664,47.0,74603.8,10.5,0.10997,5e-05,13.67251]
[1776631508209,47.0,74612.14,10.5,0.11043,6e-05,13.71513]
[1776631508670,47.0,74612.14,10.5,0.11043,6e-05,13.71513]
[1776631509216,47.0,74605.16,10.5,0.11004,6e-05,13.67966]
[1776631509677,47.0,74605.16,10.5,0.11004,6e-05,13.67966]
[1776631510217,47.0,74602.98,10.5,0.10993,5e-05,13.6687]
[1776631510689,47.0,74602.98,10.5,0.10993,5e-05,13.6687]
[1776631511212,47.0,74599.95,10.5,0.10976,5e-05,13.65343]
[1776631511686,47.0,74599.95,10.5,0.10976,5e-05,13.65343]
[1776631512210,47.0,74590.34,10.5,0.10924,5e-05,13.60475]
[1776631512310,47.0,74590.34,10.5,0.10924,5e-05,13.60475]
[1776631512685,47.0,74590.34,10.5,0.10924,5e-05,13.60475]
[1776631513210,47.0,74593.45,10.5,0.10941,5e-05,13.62081]
[1776631513263,47.0,74593.45,10.5,0.10941,5e-05,13.62081]
[1776631513374,47.0,74593.45,10.5,0.10941,5e-05,13.62081]
[1776631513561,47.0,74593.45,10.5,0.10941,5e-05,13.62081]
[1776631513633,47.0,74593.45,10.5,0.10941,5e-05,13.62081]
[1776631513650,47.0,74593.45,10.5,0.10941,5e-05,13.62081]
[1776631513690,47.0,74593.45,10.5,0.10941,5e-05,13.62081]
[1776631513784,47.0,74591.69,10.5,0.10932,5e-05,13.6121]
[1776631514211,47.0,74591.69,10.5,0.10932,5e-05,13.6121]
[1776631514256,47.0,74591.69,10.5,0.10932,5e-05,13.6121]
[1776631514348,47.0,74591.69,10.5,0.10932,5e-05,13.6121]
[1776631514692,47.0,74591.69,10.5,0.10932,5e-05,13.6121]
[1776631514911,47.0,74591.69,10.5,0.10932,5e-05,13.6121]
[1776631515118,47.0,74591.69,10.5,0.10932,5e-05,13.6121]
[1776631515152,47.0,74590.62,10.5,0.10926,5e-05,13.60705]
[1776631515353,47.0,74590.62,10.5,0.10926,5e-05,13.60705]
[1776631516004,47.01,74569.19,10.5,0.1081,5e-05,13.49871]
[1776631516676,47.01,74569.19,10.5,0.1081,5e-05,13.49871]
[1776631516754,47.01,74569.19,10.5,0.1081,5e-05,13.49871]
[1776631516836,47.01,74569.19,10.5,0.1081,5e-05,13.49871]
[1776631516992,47.01,74569.19,10.5,0.1081,5e-05,13.49871]
[1776631517204,47.01,74573.5,10.5,0.10834,5e-05,13.52138]
[1776631517510,47.01,74573.5,10.5,0.10834,5e-05,13.52138]
[1776631517853,47.01,74573.5,10.5,0.10834,5e-05,13.52138]
[1776631518217,47.01,74580.62,10.5,0.10873,5e-05,13.55749]
[1776631518401,47.01,74580.62,10.5,0.10873,5e-05,13.55749]
[1776631518721,47.01,74580.62,10.5,0.10873,5e-05,13.55749]
[1776631518851,47.01,74580.62,10.5,0.10873,5e-05,13.55749]
[1776631519223,47.01,74587.14,10.5,0.10909,5e-05,13.59115]
[1776631519461,47.01,74587.14,10.5,0.10909,5e-05,13.59115]
[1776631519765,47.01,74587.14,10.5,0.10909,5e-05,13.59115]
[1776631519792,47.01,74587.14,10.5,0.10909,5e-05,13.59115]
[1776631520221,47.01,74585.57,10.5,0.10901,5e-05,13.58368]
[1776631520771,47.01,74585.57,10.5,0.10901,5e-05,13.58368]
[1776631521538,47.01,74582.83,10.5,0.10887,5e-05,13.57022]
[1776631521838,47.01,74582.83,10.5,0.10887,5e-05,13.57022]
[1776631522097,47.01,74582.83,10.5,0.10887,5e-05,13.57022]
[1776631523537,47.01,74564.06,10.5,0.10786,5e-05,13.47603]
[1776631524240,47.02,74565.2,10.5,0.10793,5e-05,13.48297]
[1776631524279,47.02,74565.2,10.5,0.10793,5e-05,13.48297]
[1776631526638,47.02,74564.18,10.5,0.10788,5e-05,13.47821]
[1776631526649,47.02,74564.18,10.5,0.10788,5e-05,13.47821]
[1776631526689,47.02,74564.18,10.5,0.10788,5e-05,13.47821]
[1776631527734,47.02,74566.36,10.5,0.108,5e-05,13.48966]
[1776631528749,47.02,74565.64,10.5,0.10797,5e-05,13.48667]
[1776631533933,47.03,74568.5,10.5,0.10814,5e-05,13.50121]
[1776631538968,47.03,74569.53,10.5,0.10823,5e-05,13.50948]
[1776631541879,47.04,74569.47,10.5,0.10824,5e-05,13.51038]
[1776631541883,47.04,74569.47,10.5,0.10824,5e-05,13.51038]
[1776631542005,47.04,74569.47,10.5,0.10824,5e-05,13.51038]
[1776631542633,47.04,74561.78,10.5,0.10783,5e-05,13.47203]
[1776631542949,47.04,74561.78,10.5,0.10783,5e-05,13.47203]
[1776631544423,47.04,74570.46,10.5,0.10832,5e-05,13.51788]
[1776631546737,47.04,74569.14,10.5,0.10826,5e-05,13.51211]
[1776631550054,47.05,74576.89,10.5,0.1087,5e-05,13.55307]
[1776631550269,47.05,74583.25,10.5,0.10905,5e-05,13.58585]
[1776631551237,47.05,74594.09,10.5,0.10965,5e-05,13.64141]
[1776631551552,47.05,74594.09,10.5,0.10965,5e-05,13.64141]
[1776631552063,47.05,74607.81,10.5,0.11041,6e-05,13.71162]
[1776631552693,47.05,74607.81,10.5,0.11041,6e-05,13.71162]
[1776631558106,47.05,74608.44,10.5,0.11047,6e-05,13.71677]
[1776631559703,47.06,74609.94,10.5,0.11056,6e-05,13.72474]
[1776631565157,47.06,74594.93,10.5,0.10976,5e-05,13.65059]
[1776631570192,47.06,74597.14,10.5,0.1099,5e-05,13.6639]
[1776631571005,47.06,74597.14,10.5,0.1099,5e-05,13.6639]
[1776631571199,47.07,74601.38,10.5,0.11014,5e-05,13.68585]
[1776631575289,47.07,74598.54,10.5,0.11,5e-05,13.6733]
[1776631576234,47.07,74594.44,10.5,0.10978,5e-05,13.65282]
[1776631578816,47.07,74596.37,10.5,0.1099,5e-05,13.66341]
[1776631578827,47.07,74596.37,10.5,0.1099,5e-05,13.66341]
[1776631579255,47.07,74601.51,10.5,0.11018,5e-05,13.69004]
[1776631584289,47.08,74607.88,10.5,0.11056,6e-05,13.72458]
[1776631589882,47.08,74603.06,10.5,0.11031,6e-05,13.70174]
[1776631595841,47.09,74604.49,10.5,0.1104,6e-05,13.70817]
[1776631596167,47.09,74604.49,10.5,0.1104,6e-05,13.70817]
[1776631601189,47.09,74611.43,10.5,0.1108,6e-05,13.74541]
[1776631602140,47.09,74611.4,10.5,0.11081,6e-05,13.746]
[1776631603872,47.09,74620.52,10.5,0.11132,6e-05,13.79278]
[1776631605059,47.1,74620.72,10.5,0.11133,6e-05,13.79441]
[1776631605977,47.1,74622.02,10.5,0.11141,6e-05,13.80133]
[1776631607875,47.1,74623.51,10.5,0.1115,6e-05,13.8095]
[1776631609317,47.1,74624.43,10.5,0.11155,6e-05,13.81463]
[1776631614344,47.1,74610.28,10.5,0.11079,6e-05,13.74434]
[1776631615182,47.1,74610.28,10.5,0.11079,6e-05,13.74434]
[1776631616859,47.1,74611.66,10.5,0.11088,6e-05,13.75253]
[1776631617261,47.1,74611.66,10.5,0.11088,6e-05,13.75253]
[1776631617521,47.11,74599.24,10.5,0.1102,5e-05,13.68978]
[1776631620931,47.11,74595.86,10.5,0.11002,5e-05,13.67309]
[1776631621335,47.11,74595.86,10.5,0.11002,5e-05,13.67309]
[1776631621150,47.11,74596.36,10.5,0.11005,5e-05,13.67589]
[1776631621502,47.11,74596.36,10.5,0.11005,5e-05,13.67589]
[1776631621573,47.11,74596.36,10.5,0.11005,5e-05,13.67589]
[1776631621772,47.11,74596.36,10.5,0.11005,5e-05,13.67589]
[1776631621786,47.11,74569.37,10.5,0.10858,5e-05,13.53902]
[1776631623778,47.11,74574.03,10.5,0.10884,5e-05,13.5639]
[1776631624249,47.11,74574.03,10.5,0.10884,5e-05,13.5639]
[1776631624267,47.11,74571.02,10.5,0.10869,5e-05,13.54923]
[1776631628584,47.11,74572.48,10.5,0.10878,5e-05,13.55763]
[1776631631862,47.12,74565.67,10.5,0.10842,5e-05,13.52413]
[1776631632318,47.12,74565.67,10.5,0.10842,5e-05,13.52413]
[1776631635758,47.12,74568.18,10.5,0.10857,5e-05,13.5383]
[1776631637827,47.12,74571.75,10.5,0.10877,5e-05,13.55701]
[1776631641544,47.12,74571.41,10.5,0.10876,5e-05,13.55619]
[1776631641866,47.12,74571.41,10.5,0.10876,5e-05,13.55619]
[1776631641912,47.12,74571.41,10.5,0.10876,5e-05,13.55619]
[1776631643612,47.12,74573.38,10.5,0.10888,5e-05,13.56704]
[1776631644187,47.12,74573.38,10.5,0.10888,5e-05,13.56704]
[1776631644288,47.13,74576.43,10.5,0.10906,5e-05,13.58326]
[1776631649240,47.13,74579.11,10.5,0.10922,5e-05,13.59826]
[1776631649455,47.13,74579.11,10.5,0.10922,5e-05,13.59826]
[1776631649748,47.13,74582.91,10.5,0.10944,5e-05,13.61846]
[1776631651192,47.13,74582.91,10.5,0.10944,5e-05,13.61846]
[1776631651520,47.13,74585.43,10.5,0.10956,5e-05,13.62834]
[1776631652014,47.13,74585.43,10.5,0.10956,5e-05,13.62834]
[1776631652017,47.13,74585.43,10.5,0.10956,5e-05,13.62834]
[1776631652039,47.13,74586.7,10.5,0.10963,5e-05,13.63478]
[1776631654623,47.13,74597.12,10.5,0.11021,5e-05,13.68849]
[1776631655082,47.13,74597.12,10.5,0.11021,5e-05,13.68849]
[1776631661201,47.14,74609.86,10.5,0.11093,6e-05,13.75528]
[1776631661649,47.14,74607.9,10.5,0.11083,6e-05,13.7459]
[1776631665781,47.14,74611.85,10.5,0.11106,6e-05,13.76683]
[1776631670896,47.15,74614.74,10.5,0.11123,6e-05,13.78309]
[1776631672346,47.15,74614.74,10.5,0.11123,6e-05,13.78309]
[1776631676576,47.15,74611.91,10.5,0.11109,6e-05,13.77001]
[1776631677283,47.15,74590.92,10.5,0.10994,5e-05,13.66386]
[1776631678047,47.15,74590.92,10.5,0.10994,5e-05,13.66386]
[1776631678072,47.15,74590.92,10.5,0.10994,5e-05,13.66386]
[1776631678145,47.15,74590.92,10.5,0.10994,5e-05,13.66386]
[1776631678299,47.15,74580.47,10.5,0.10937,5e-05,13.61087]
[1776631678497,47.15,74580.47,10.5,0.10937,5e-05,13.61087]
[1776631678738,47.15,74580.47,10.5,0.10937,5e-05,13.61087]
[1776631678791,47.15,74580.47,10.5,0.10937,5e-05,13.61087]
[1776631679086,47.15,74559.92,10.5,0.10826,5e-05,13.50717]
[1776631681885,47.15,74565.47,10.5,0.10856,5e-05,13.53571]
[1776631682676,47.15,74571.96,10.5,0.10892,5e-05,13.56875]
[1776631686006,47.15,74586.53,10.5,0.10972,5e-05,13.64356]
[1776631688461,47.15,74589.34,10.5,0.10988,5e-05,13.65815]
[1776631693771,47.16,74589.58,10.5,0.1099,5e-05,13.66014]
[1776631697201,47.16,74575.4,10.5,0.10913,5e-05,13.58872]
[1776631698095,47.16,74574.1,10.5,0.10907,5e-05,13.58263]
[1776631700835,47.16,74586.62,10.5,0.10976,5e-05,13.64653]
[1776631706147,47.16,74571.66,10.5,0.10896,5e-05,13.57213]
[1776631711182,47.17,74571.12,10.5,0.10892,5e-05,13.56728]
[1776631716217,47.17,74563.61,10.5,0.10853,5e-05,13.53074]
[1776631718232,47.17,74577.09,10.5,0.10927,5e-05,13.59956]
[1776631723412,47.17,74569.05,10.5,0.10884,5e-05,13.56024]
[1776631724274,47.17,74556.27,10.5,0.10816,5e-05,13.49622]
[1776631729311,47.18,74553.39,10.5,0.10802,5e-05,13.48363]
[1776631731281,47.18,74554.9,10.5,0.10811,5e-05,13.49164]
[1776631731488,47.18,74554.9,10.5,0.10811,5e-05,13.49164]
[1776631731634,47.18,74554.48,10.5,0.10809,5e-05,13.4899]
[1776631732291,47.18,74554.48,10.5,0.10809,5e-05,13.4899]
[1776631732337,47.18,74535.07,10.5,0.10704,5e-05,13.39242]
[1776631736383,47.18,74536.03,10.5,0.10711,5e-05,13.39827]
[1776631736435,47.19,74534.21,10.5,0.10702,5e-05,13.3901]
[1776631740796,47.19,74530.63,10.5,0.10684,5e-05,13.37282]
[1776631743063,47.19,74526.95,10.5,0.10665,5e-05,13.35514]
[1776631743423,47.19,74523.69,10.5,0.10647,5e-05,13.33875]
[1776631746441,47.19,74507.46,10.5,0.10563,5e-05,13.25899]
[1776631752241,47.2,74514.3,10.5,0.10601,5e-05,13.29528]
[1776631753064,47.2,74513.13,10.5,0.10595,5e-05,13.28986]
[1776631753165,47.2,74510.95,10.5,0.10584,5e-05,13.27938]
[1776631758222,47.2,74506.05,10.5,0.1056,5e-05,13.25641]
[1776631763068,47.21,74510.68,10.5,0.10587,5e-05,13.28156]
[1776631763168,47.21,74511.3,10.5,0.1059,5e-05,13.28505]
[1776631769132,47.21,74512.49,10.5,0.10599,5e-05,13.29301]
[1776631774886,47.22,74517.68,10.5,0.10627,5e-05,13.31777]
[1776631780019,47.22,74509.01,10.5,0.10583,5e-05,13.27688]
[1776631782052,47.23,74503.56,10.5,0.10556,5e-05,13.25063]
[1776631783548,47.23,74500.46,10.5,0.1054,5e-05,13.23599]
[1776631784120,47.23,74500.46,10.5,0.1054,5e-05,13.23599]
[1776631784180,47.23,74497.78,10.5,0.10526,5e-05,13.22303]
[1776631784730,47.23,74497.78,10.5,0.10526,5e-05,13.22303]
[1776631785904,47.23,74489.93,10.5,0.10485,5e-05,13.18394]
[1776631785996,47.23,74489.93,10.5,0.10485,5e-05,13.18394]
[1776631786009,47.23,74489.93,10.5,0.10485,5e-05,13.18394]
[1776631786093,47.23,74489.93,10.5,0.10485,5e-05,13.18394]
[1776631786226,47.23,74489.93,10.5,0.10485,5e-05,13.18394]
[1776631786758,47.23,74486.96,10.5,0.10469,5e-05,13.16934]
[1776631786954,47.23,74486.96,10.5,0.10469,5e-05,13.16934]
[1776631787137,47.23,74460.21,10.5,0.10329,5e-05,13.03613]
[1776631788455,47.23,74460.21,10.5,0.10329,5e-05,13.03613]
[1776631788584,47.23,74455.52,10.5,0.10305,5e-05,13.01316]
[1776631789314,47.23,74455.52,10.5,0.10305,5e-05,13.01316]
[1776631789362,47.23,74478.47,10.5,0.10426,5e-05,13.12798]
[1776631790202,47.23,74478.47,10.5,0.10426,5e-05,13.12798]
[1776631791735,47.23,74492.2,10.5,0.10499,5e-05,13.1971]
[1776631792109,47.23,74492.2,10.5,0.10499,5e-05,13.1971]
[1776631792254,47.23,74492.2,10.5,0.10499,5e-05,13.1971]
[1776631792277,47.23,74492.2,10.5,0.10499,5e-05,13.1971]
[1776631792380,47.23,74492.2,10.5,0.10499,5e-05,13.1971]
[1776631792481,47.23,74496.8,10.5,0.10524,5e-05,13.22081]
[1776631792945,47.23,74496.8,10.5,0.10524,5e-05,13.22081]
[1776631793525,47.24,74504.16,10.5,0.10564,5e-05,13.25807]
[1776631794883,47.24,74511.27,10.5,0.10602,5e-05,13.29372]
[1776631795465,47.24,74511.27,10.5,0.10602,5e-05,13.29372]
[1776631795771,47.24,74517.65,10.5,0.10636,5e-05,13.32607]
[1776631797059,47.24,74527.91,10.5,0.10692,5e-05,13.37814]
[1776631797065,47.24,74527.91,10.5,0.10692,5e-05,13.37814]
[1776631797207,47.24,74527.91,10.5,0.10692,5e-05,13.37814]
[1776631797219,47.24,74537.39,10.5,0.10743,5e-05,13.42583]
[1776631800906,47.24,74542.87,10.5,0.10773,5e-05,13.45459]
[1776631801815,47.24,74544.37,10.5,0.10782,5e-05,13.46253]
[1776631802648,47.24,74547.12,10.5,0.10797,5e-05,13.4767]
[1776631802693,47.24,74547.12,10.5,0.10797,5e-05,13.4767]
[1776631803327,47.24,74547.12,10.5,0.10797,5e-05,13.4767]
[1776631804095,47.24,74542.57,10.5,0.10773,5e-05,13.45445]
[1776631804826,47.24,74538.58,10.5,0.10752,5e-05,13.43435]
[1776631807766,47.25,74538.25,10.5,0.10751,5e-05,13.43382]
[1776631814299,47.25,74534.65,10.5,0.10734,5e-05,13.4173]
[1776631816224,47.25,74521.69,10.5,0.10665,5e-05,13.35304]
[1776631820389,47.25,74528.03,10.5,0.107,5e-05,13.38603]
[1776631821170,47.25,74527.82,10.5,0.107,5e-05,13.38529]
[1776631825298,47.26,74540.47,10.5,0.10769,5e-05,13.45049]
[1776631827897,47.26,74548.02,10.5,0.10811,5e-05,13.4897]
[1776631828601,47.26,74549.57,10.5,0.1082,5e-05,13.49786]
[1776631828686,47.26,74549.57,10.5,0.1082,5e-05,13.49786]
[1776631831652,47.26,74558.18,10.5,0.10866,5e-05,13.53873]
[1776631832795,47.26,74559.11,10.5,0.10871,5e-05,13.54369]
[1776631833057,47.26,74567.4,10.5,0.10916,5e-05,13.58582]
[1776631834385,47.26,74567.4,10.5,0.10916,5e-05,13.58582]
[1776631835540,47.27,74569.93,10.5,0.10931,5e-05,13.59947]
[1776631835893,47.27,74572.15,10.5,0.10943,5e-05,13.61069]
[1776631836854,47.27,74579.51,10.5,0.10984,5e-05,13.64832]
[1776631837086,47.27,74593.77,10.5,0.11062,5e-05,13.72089]
[1776631842414,47.27,74598.44,10.5,0.11089,6e-05,13.74582]
[1776631844479,47.27,74621.01,10.5,0.11215,6e-05,13.86131]
[1776631845241,47.27,74621.01,10.5,0.11215,6e-05,13.86131]
[1776631845305,47.27,74621.01,10.5,0.11215,6e-05,13.86131]
[1776631846053,47.27,74615.56,10.5,0.11185,6e-05,13.8336]
[1776631847222,47.27,74615.11,10.5,0.11183,6e-05,13.83147]
[1776631850777,47.27,74615.44,10.5,0.11185,6e-05,13.83383]
[1776631851339,47.27,74615.44,10.5,0.11185,6e-05,13.83383]
[1776631852425,47.27,74623.85,10.5,0.11232,6e-05,13.87677]
[1776631853140,47.27,74621.78,10.5,0.11221,6e-05,13.86652]
[1776631854431,47.28,74623.57,10.5,0.11231,6e-05,13.87593]
[1776631857238,47.28,74627.21,10.5,0.11253,6e-05,13.89557]
[1776631862239,47.28,74622.2,10.5,0.11226,6e-05,13.87117]
[1776631864144,47.28,74626.64,10.5,0.11251,6e-05,13.89433]
[1776631864269,47.28,74626.64,10.5,0.11251,6e-05,13.89433]
[1776631864465,47.28,74626.64,10.5,0.11251,6e-05,13.89433]
[1776631864555,47.28,74626.64,10.5,0.11251,6e-05,13.89433]
[1776631865607,47.28,74646.07,10.5,0.1136,6e-05,13.99388]
[1776631866295,47.28,74648.53,10.5,0.11374,6e-05,14.00662]
[1776631868841,47.28,74648.27,10.5,0.11374,6e-05,14.00596]
[1776631869086,47.28,74648.27,10.5,0.11374,6e-05,14.00596]
[1776631869513,47.29,74642.63,10.5,0.11343,6e-05,13.97765]
[1776631871540,47.29,74642.62,10.5,0.11343,6e-05,13.9776]
[1776631871749,47.29,74643.03,10.5,0.11345,6e-05,13.97986]
[1776631872337,47.29,74648.34,10.5,0.11375,6e-05,14.00713]
[1776631873801,47.29,74647.49,10.5,0.11371,6e-05,14.00316]
[1776631876082,47.29,74648.83,10.5,0.11379,6e-05,14.01067]
[1776631876366,47.29,74650.32,10.5,0.11388,6e-05,14.01861]
[1776631881401,47.29,74651.69,10.5,0.11396,6e-05,14.02653]
[1776631882975,47.29,74651.45,10.5,0.11395,6e-05,14.02548]
[1776631888450,47.29,74643.53,10.5,0.11352,6e-05,13.98602]
[1776631893485,47.3,74654.85,10.5,0.11414,6e-05,14.04084]
[1776631898520,47.3,74654.9,10.5,0.11414,6e-05,14.0414]
[1776631903555,47.3,74655.11,10.5,0.11416,6e-05,14.04277]
[1776631903771,47.3,74655.11,10.5,0.11416,6e-05,14.04277]
[1776631903883,47.3,74655.11,10.5,0.11416,6e-05,14.04277]
[1776631904562,47.3,74662.17,10.5,0.11456,6e-05,14.07913]
[1776631906947,47.3,74663.4,10.5,0.11463,6e-05,14.08588]
[1776631907583,47.3,74663.35,10.5,0.11463,6e-05,14.08567]
[1776631907676,47.3,74663.35,10.5,0.11463,6e-05,14.08567]
[1776631907885,47.3,74663.35,10.5,0.11463,6e-05,14.08567]
[1776631908187,47.3,74663.35,10.5,0.11463,6e-05,14.08567]
[1776631908225,47.3,74663.35,10.5,0.11463,6e-05,14.08567]
[1776631908415,47.3,74663.35,10.5,0.11463,6e-05,14.08567]
[1776631908455,47.3,74663.35,10.5,0.11463,6e-05,14.08567]
[1776631908601,47.3,74696.56,10.5,0.11651,6e-05,14.25597]
[1776631908744,47.3,74696.56,10.5,0.11651,6e-05,14.25597]
[1776631909457,47.3,74696.56,10.5,0.11651,6e-05,14.25597]
[1776631909514,47.3,74696.56,10.5,0.11651,6e-05,14.25597]
[1776631909600,47.3,74721.58,10.5,0.11794,6e-05,14.38451]
[1776631910451,47.3,74721.58,10.5,0.11794,6e-05,14.38451]
[1776631910611,47.3,74721.58,10.5,0.11794,6e-05,14.38451]
[1776631910622,47.3,74739.7,10.5,0.11899,6e-05,14.47809]
[1776631911783,47.3,74738.65,10.5,0.11893,6e-05,14.47282]
[1776631913409,47.3,74740.05,10.5,0.11901,6e-05,14.48018]
[1776631913855,47.3,74738.17,10.5,0.11891,6e-05,14.47063]
[1776631914190,47.3,74738.17,10.5,0.11891,6e-05,14.47063]
[1776631914634,47.3,74731.67,10.5,0.11853,6e-05,14.43706]
[1776631916387,47.3,74725.16,10.5,0.11815,6e-05,14.4035]
[1776631916469,47.3,74725.16,10.5,0.11815,6e-05,14.40351]
[1776631916945,47.3,74725.16,10.5,0.11815,6e-05,14.40351]
[1776631916972,47.3,74725.16,10.5,0.11815,6e-05,14.40351]
[1776631917033,47.3,74724.12,10.5,0.11809,6e-05,14.39816]
[1776631918009,47.3,74739.28,10.5,0.11897,6e-05,14.47649]
[1776631921350,47.3,74738.98,10.5,0.11896,6e-05,14.47525]
[1776631921539,47.3,74738.98,10.5,0.11896,6e-05,14.47525]
[1776631921570,47.3,74737.07,10.5,0.11885,6e-05,14.46572]
[1776631922231,47.3,74737.07,10.5,0.11885,6e-05,14.46572]
[1776631924922,47.3,74728.69,10.5,0.11837,6e-05,14.42243]
[1776631929939,47.3,74728.56,10.5,0.11836,6e-05,14.42155]
[1776631932987,47.3,74712.4,10.5,0.11743,6e-05,14.33839]
[1776631934596,47.3,74713.13,10.5,0.11747,6e-05,14.34222]
[1776631937074,47.3,74721.73,10.5,0.11797,6e-05,14.38653]
[1776631937082,47.3,74706.53,10.5,0.1171,6e-05,14.3084]
[1776631941281,47.3,74705.81,10.5,0.11706,6e-05,14.30508]
[1776631942199,47.3,74704.45,10.5,0.11698,6e-05,14.29822]
[1776631942218,47.3,74704.45,10.5,0.11698,6e-05,14.29822]
[1776631948165,47.3,74696.28,10.5,0.11652,6e-05,14.25657]
[1776631951059,47.3,74702.92,10.5,0.1169,6e-05,14.29067]
[1776631951079,47.3,74702.92,10.5,0.1169,6e-05,14.29067]
[1776631953213,47.3,74720.65,10.5,0.11788,6e-05,14.37717]
[1776631954547,47.3,74721.06,10.5,0.11788,6e-05,14.37778]
[1776631954805,47.29,74721.15,10.5,0.11785,6e-05,14.37528]
[1776631955891,47.29,74722.33,10.5,0.11792,6e-05,14.38135]
[1776631958640,47.28,74721.67,10.5,0.11785,6e-05,14.37497]
[1776631958703,47.28,74721.67,10.5,0.11785,6e-05,14.37497]
[1776631958800,47.28,74709.65,10.5,0.11716,6e-05,14.31302]
[1776631958862,47.28,74709.65,10.5,0.11716,6e-05,14.31302]
[1776631958946,47.28,74709.65,10.5,0.11716,6e-05,14.31302]
[1776631959420,47.28,74719.97,10.5,0.11775,6e-05,14.36603]
[1776631960257,47.28,74735.3,10.5,0.11863,6e-05,14.44481]
[1776631962377,47.28,74733.6,10.5,0.11853,6e-05,14.43578]
[1776631964636,47.28,74726.32,10.5,0.1181,6e-05,14.3978]
[1776631968411,47.28,74731.55,10.5,0.11839,6e-05,14.42388]
[1776631972703,47.28,74732.67,10.5,0.11845,6e-05,14.42868]
[1776631973232,47.28,74732.15,10.5,0.11841,6e-05,14.42549]
[1776631975831,47.28,74731.14,10.5,0.11835,6e-05,14.42017]
[1776631976490,47.28,74731.14,10.5,0.11835,6e-05,14.42017]
[1776631978366,47.28,74731.18,10.5,0.11835,6e-05,14.42027]
[1776631980326,47.28,74733.57,10.5,0.11849,6e-05,14.43246]
[1776631980722,47.28,74733.86,10.5,0.1185,6e-05,14.43388]
[1776631982346,47.28,74726.55,10.5,0.11808,6e-05,14.39615]
[1776631982530,47.28,74726.55,10.5,0.11808,6e-05,14.39615]
[1776631988156,47.28,74720.26,10.5,0.11772,6e-05,14.36355]
[1776631993196,47.27,74717.41,10.5,0.11755,6e-05,14.34865]
[1776631998231,47.27,74730.48,10.5,0.1183,6e-05,14.41575]
[1776632003266,47.27,74732.24,10.5,0.1184,6e-05,14.42415]
[1776632004673,47.27,74732.24,10.5,0.1184,6e-05,14.42415]
[1776632015173,47.27,74732.38,10.5,0.11836,6e-05,14.42005]
[1776632021392,47.27,74733.56,10.5,0.11842,6e-05,14.42508]
[1776632026427,47.27,74733.24,10.5,0.11839,6e-05,14.42276]
[1776632030454,47.26,74718.28,10.5,0.11753,6e-05,14.34524]
[1776632035491,47.26,74720.56,10.5,0.11766,6e-05,14.35685]
[1776632040529,47.26,74725.0,10.5,0.11791,6e-05,14.37951]
[1776632045563,47.26,74724.97,10.5,0.1179,6e-05,14.37901]
[1776632049171,47.26,74724.85,10.5,0.1179,6e-05,14.3782]
[1776632054629,47.26,74730.81,10.5,0.11823,6e-05,14.4081]
[1776632059336,47.26,74722.36,10.5,0.11774,6e-05,14.36399]
[1776632064698,47.26,74724.56,10.5,0.11785,6e-05,14.37456]
[1776632065652,47.26,74724.56,10.5,0.11785,6e-05,14.37456]
[1776632067115,47.26,74738.74,10.5,0.11867,6e-05,14.44731]
[1776632067778,47.26,74738.74,10.5,0.11867,6e-05,14.44731]
[1776632074603,47.25,74729.76,10.5,0.11811,6e-05,14.39615]
[1776632079804,47.25,74729.78,10.5,0.1181,6e-05,14.39529]
[1776632084839,47.25,74736.92,10.5,0.1185,6e-05,14.43115]
[1776632089874,47.25,74735.86,10.5,0.11843,6e-05,14.42457]
[1776632095183,47.25,74725.74,10.5,0.11783,6e-05,14.37145]
[1776632101178,47.24,74725.75,10.5,0.11782,6e-05,14.37075]
[1776632107046,47.24,74733.69,10.5,0.11827,6e-05,14.41063]
[1776632110041,47.24,74726.93,10.5,0.11787,6e-05,14.37524]
[1776632110053,47.24,74725.58,10.5,0.11779,6e-05,14.36813]
[1776632111024,47.24,74712.44,10.5,0.11704,6e-05,14.30029]
[1776632115345,47.24,74709.22,10.5,0.11685,6e-05,14.28338]
[1776632120230,47.24,74718.35,10.5,0.11736,6e-05,14.32892]
[1776632124275,47.23,74717.83,10.5,0.11731,6e-05,14.32485]
[1776632124285,47.23,74717.83,10.5,0.11731,6e-05,14.32485]
[1776632124335,47.23,74717.46,10.5,0.11728,6e-05,14.32261]
[1776632130157,47.23,74723.53,10.5,0.11762,6e-05,14.35301]
[1776632132777,47.23,74723.21,10.5,0.11758,6e-05,14.34767]
[1776632132854,47.23,74723.08,10.5,0.11757,6e-05,14.34672]
[1776632138213,47.23,74724.45,10.5,0.11764,6e-05,14.35326]
[1776632143027,47.23,74717.57,10.5,0.11724,6e-05,14.31755]
[1776632143248,47.23,74717.33,10.5,0.11723,6e-05,14.31626]
[1776632148284,47.23,74722.73,10.5,0.11753,6e-05,14.3434]
[1776632152105,47.22,74729.38,10.5,0.11791,6e-05,14.3771]
[1776632153045,47.22,74730.44,10.5,0.11796,6e-05,14.38236]
[1776632153320,47.22,74732.41,10.5,0.11808,6e-05,14.3923]
[1776632158356,47.22,74732.67,10.5,0.11808,6e-05,14.39284]
[1776632163391,47.22,74732.52,10.5,0.11806,6e-05,14.39128]
[1776632168425,47.22,74734.02,10.5,0.11814,6e-05,14.39821]
[1776632174467,47.22,74734.4,10.5,0.11815,6e-05,14.39913]
[1776632179503,47.21,74730.35,10.5,0.11791,6e-05,14.37744]
[1776632181797,47.21,74730.3,10.5,0.1179,6e-05,14.37689]
[1776632181812,47.21,74730.3,10.5,0.1179,6e-05,14.37675]
[1776632183531,47.21,74716.69,10.5,0.11712,6e-05,14.30645]
[1776632188565,47.21,74718.98,10.5,0.11724,6e-05,14.31724]
[1776632192452,47.21,74721.27,10.5,0.11734,6e-05,14.32485]
[1776632192594,47.21,74717.64,10.5,0.11712,6e-05,14.30594]
[1776632194795,47.21,74716.49,10.5,0.11706,6e-05,14.29976]
[1776632199643,47.2,74701.51,10.5,0.11619,6e-05,14.22144]
[1776632205686,47.2,74699.62,10.5,0.11607,6e-05,14.21105]
[1776632209413,47.2,74697.03,10.5,0.11592,6e-05,14.19745]
[1776632213661,47.2,74695.16,10.5,0.11581,6e-05,14.18728]
[1776632218781,47.2,74696.24,10.5,0.11586,6e-05,14.19172]
[1776632223884,47.2,74697.8,10.5,0.11594,6e-05,14.19899]
[1776632229860,47.19,74703.1,10.5,0.11622,6e-05,14.22463]
[1776632234895,47.19,74702.94,10.5,0.1162,6e-05,14.22268]
[1776632235048,47.19,74702.94,10.5,0.1162,6e-05,14.22268]
[1776632242951,47.19,74703.67,10.5,0.11622,6e-05,14.22487]
[1776632243029,47.19,74703.67,10.5,0.11622,6e-05,14.22487]
[1776632243048,47.19,74703.67,10.5,0.11622,6e-05,14.22487]
[1776632245058,47.19,74719.73,10.5,0.11714,6e-05,14.30736]
[1776632245972,47.19,74720.71,10.5,0.11719,6e-05,14.31234]
[1776632251007,47.19,74721.05,10.5,0.11718,6e-05,14.31021]
[1776632254911,47.19,74721.56,10.5,0.11721,6e-05,14.31271]
[1776632258705,47.19,74723.93,10.5,0.11734,6e-05,14.32463]
[1776632258806,47.18,74725.2,10.5,0.11742,6e-05,14.33109]
[1776632264099,47.18,74721.16,10.5,0.11718,6e-05,14.30963]
[1776632269109,47.18,74720.98,10.5,0.11716,6e-05,14.3083]
[1776632269134,47.18,74721.41,10.5,0.11718,6e-05,14.31041]
[1776632273814,47.18,74719.09,10.5,0.11705,6e-05,14.29821]
[1776632279113,47.18,74710.09,10.5,0.11653,6e-05,14.25192]
[1776632279204,47.18,74709.87,10.5,0.11652,6e-05,14.25081]
[1776632282198,47.18,74708.06,10.5,0.11642,6e-05,14.24143]
[1776632287259,47.18,74714.34,10.5,0.11677,6e-05,14.27353]
[1776632292744,47.18,74715.11,10.5,0.11682,6e-05,14.27726]
[1776632293932,47.18,74714.45,10.5,0.11678,6e-05,14.27376]
[1776632295347,47.18,74713.65,10.5,0.11673,6e-05,14.2696]
[1776632295993,47.18,74713.65,10.5,0.11673,6e-05,14.2696]
[1776632301358,47.18,74713.17,10.5,0.1167,6e-05,14.2669]
[1776632306393,47.18,74712.64,10.5,0.11667,6e-05,14.26406]
[1776632308558,47.18,74712.64,10.5,0.11667,6e-05,14.26406]
[1776632308701,47.18,74712.64,10.5,0.11667,6e-05,14.26406]
[1776632309413,47.18,74695.68,10.5,0.1157,6e-05,14.17674]
[1776632311747,47.18,74694.73,10.5,0.11565,6e-05,14.17186]
[1776632312078,47.18,74693.15,10.5,0.11553,6e-05,14.1602]
[1776632312435,47.18,74679.28,10.5,0.11475,6e-05,14.08907]
[1776632314639,47.18,74674.51,10.5,0.11448,6e-05,14.06474]
[1776632316201,47.18,74673.93,10.5,0.11445,6e-05,14.06205]
[1776632317026,47.18,74673.93,10.5,0.11445,6e-05,14.06205]
[1776632319378,47.18,74680.62,10.5,0.11483,6e-05,14.09656]
[1776632319407,47.18,74680.62,10.5,0.11483,6e-05,14.09656]
[1776632324672,47.18,74685.11,10.5,0.11508,6e-05,14.11949]
[1776632330629,47.18,74681.49,10.5,0.11488,6e-05,14.10068]
[1776632330690,47.18,74681.49,10.5,0.11488,6e-05,14.10068]
[1776632336604,47.18,74676.1,10.5,0.11457,6e-05,14.07302]
[1776632340993,47.18,74677.71,10.5,0.11466,6e-05,14.08127]
[1776632346674,47.18,74672.96,10.5,0.11439,6e-05,14.05702]
[1776632351378,47.18,74677.51,10.5,0.11465,6e-05,14.08043]
[1776632354410,47.18,74666.29,10.5,0.11402,6e-05,14.02307]
[1776632355495,47.18,74666.27,10.5,0.11402,6e-05,14.02305]
[1776632358944,47.18,74659.12,10.5,0.11362,6e-05,13.98674]
[1776632365807,47.18,74657.43,10.5,0.11354,6e-05,13.97925]
[1776632370842,47.19,74653.93,10.5,0.11335,6e-05,13.96213]
[1776632375907,47.19,74653.93,10.5,0.11334,6e-05,13.95931]
[1776632376799,47.19,74653.86,10.5,0.11334,6e-05,13.9593]
[1776632377890,47.19,74653.26,10.5,0.11331,6e-05,13.95641]
[1776632382926,47.19,74657.11,10.5,0.11352,6e-05,13.97569]
[1776632388613,47.19,74657.18,10.5,0.11352,6e-05,13.97578]
[1776632388968,47.19,74658.94,10.5,0.11361,6e-05,13.98449]
[1776632394002,47.19,74660.35,10.5,0.11369,6e-05,13.9915]
[1776632399039,47.19,74660.89,10.5,0.11372,6e-05,13.99406]
[1776632404074,47.18,74661.25,10.5,0.11373,6e-05,13.99565]
[1776632408105,47.18,74638.76,10.5,0.11248,6e-05,13.88067]
[1776632413143,47.19,74647.06,10.5,0.11294,6e-05,13.92349]
[1776632418273,47.19,74649.66,10.5,0.11309,6e-05,13.93705]
[1776632424434,47.19,74646.08,10.5,0.1129,6e-05,13.91916]
[1776632429184,47.19,74646.61,10.5,0.11293,6e-05,13.92209]
[1776632429712,47.19,74646.61,10.5,0.11293,6e-05,13.92209]
[1776632429754,47.19,74646.61,10.5,0.11293,6e-05,13.92209]
[1776632429870,47.19,74646.61,10.5,0.11293,6e-05,13.92209]
[1776632431104,47.19,74674.13,10.5,0.11445,6e-05,14.05959]
[1776632436308,47.19,74683.91,10.5,0.115,6e-05,14.10959]
[1776632441349,47.19,74686.64,10.5,0.11516,6e-05,14.1234]
[1776632447163,47.19,74687.37,10.5,0.1152,6e-05,14.12693]
[1776632447391,47.19,74692.5,10.5,0.11549,6e-05,14.1531]
[1776632448704,47.19,74692.5,10.5,0.11549,6e-05,14.1531]
[1776632450549,47.19,74711.38,10.5,0.11656,6e-05,14.25026]
[1776632450650,47.19,74716.72,10.5,0.11687,6e-05,14.27772]
[1776632457067,47.19,74717.07,10.5,0.11689,6e-05,14.27942]
[1776632457461,47.19,74696.9,10.5,0.11574,6e-05,14.17572]
[1776632462496,47.19,74710.67,10.5,0.11653,6e-05,14.24706]
[1776632467530,47.19,74715.41,10.5,0.1168,6e-05,14.27154]
[1776632473632,47.19,74717.92,10.5,0.11694,6e-05,14.28441]
[1776632479616,47.19,74725.89,10.5,0.1174,6e-05,14.32514]
[1776632483691,47.19,74726.45,10.5,0.11743,6e-05,14.32796]
[1776632489686,47.19,74714.55,10.5,0.11674,6e-05,14.26643]
[1776632493648,47.19,74710.56,10.5,0.11649,6e-05,14.24244]
[1776632493714,47.19,74707.69,10.5,0.11633,6e-05,14.22774]
[1776632498749,47.19,74694.67,10.5,0.11559,6e-05,14.16131]
[1776632503986,47.19,74693.57,10.5,0.11553,6e-05,14.15606]
[1776632504073,47.19,74693.57,10.5,0.11553,6e-05,14.15606]
[1776632504170,47.19,74692.4,10.5,0.11547,6e-05,14.15033]
[1776632509827,47.19,74691.33,10.5,0.11542,6e-05,14.14546]
[1776632514862,47.19,74701.49,10.5,0.116,6e-05,14.19786]
[1776632520139,47.19,74700.58,10.5,0.11595,6e-05,14.19329]
[1776632525207,47.19,74692.67,10.5,0.1155,6e-05,14.15305]
[1776632531192,47.19,74694.14,10.5,0.11559,6e-05,14.16091]
[1776632532799,47.19,74694.36,10.5,0.1156,6e-05,14.16223]
[1776632539033,47.19,74690.94,10.5,0.11541,6e-05,14.14513]
[1776632544519,47.2,74690.41,10.5,0.11539,6e-05,14.14256]
[1776632545094,47.2,74690.41,10.5,0.11539,6e-05,14.14256]
[1776632549103,47.2,74703.05,10.5,0.11611,6e-05,14.20803]
[1776632554136,47.2,74700.62,10.5,0.11595,6e-05,14.19196]
[1776632554138,47.2,74701.31,10.5,0.11599,6e-05,14.19551]
[1776632559172,47.2,74700.09,10.5,0.11592,6e-05,14.18964]
[1776632564208,47.2,74701.9,10.5,0.11603,6e-05,14.19934]
[1776632567780,47.2,74705.6,10.5,0.11624,6e-05,14.21856]
[1776632569953,47.2,74710.97,10.5,0.11655,6e-05,14.24626]
[1776632576292,47.2,74713.96,10.5,0.11672,6e-05,14.26161]
[1776632581328,47.2,74710.37,10.5,0.11651,6e-05,14.2431]
[1776632586364,47.2,74712.71,10.5,0.11665,6e-05,14.25523]
[1776632591399,47.2,74716.5,10.5,0.11687,6e-05,14.27472]
[1776632596433,47.2,74717.63,10.5,0.11693,6e-05,14.28041]
[1776632599279,47.2,74702.53,10.5,0.11607,6e-05,14.20275]
[1776632600169,47.2,74702.53,10.5,0.11607,6e-05,14.20275]
[1776632604459,47.2,74690.77,10.5,0.11541,6e-05,14.14296]
[1776632604559,47.2,74690.6,10.5,0.1154,6e-05,14.14241]
[1776632611540,47.2,74692.41,10.5,0.11549,6e-05,14.14899]
[1776632614461,47.2,74693.16,10.5,0.11553,6e-05,14.15294]
[1776632614777,47.2,74690.76,10.5,0.1154,6e-05,14.14072]
[1776632614810,47.2,74685.07,10.5,0.11507,6e-05,14.11166]
[1776632617239,47.2,74678.44,10.5,0.1147,6e-05,14.0778]
[1776632622617,47.2,74671.84,10.5,0.11433,6e-05,14.0444]
[1776632629665,47.21,74671.95,10.5,0.11434,6e-05,14.04542]
[1776632634701,47.21,74671.74,10.5,0.11434,6e-05,14.0447]
[1776632640332,47.21,74671.66,10.5,0.11433,6e-05,14.04452]
[1776632646787,47.21,74678.64,10.5,0.11475,6e-05,14.0817]
[1776632651823,47.21,74681.3,10.5,0.11491,6e-05,14.0962]
[1776632656857,47.21,74672.2,10.5,0.1144,6e-05,14.05066]
[1776632658775,47.21,74681.34,10.5,0.11492,6e-05,14.09769]
[1776632660074,47.21,74682.42,10.5,0.11499,6e-05,14.1034]
[1776632660261,47.22,74683.93,10.5,0.11507,6e-05,14.1113]
[1776632662535,47.22,74692.33,10.5,0.11555,6e-05,14.15468]
[1776632667934,47.22,74686.31,10.5,0.11522,6e-05,14.12456]
[1776632671112,47.22,74686.31,10.5,0.11522,6e-05,14.12456]
[1776632671214,47.22,74686.31,10.5,0.1152,6e-05,14.12149]
[1776632676658,47.22,74681.35,10.5,0.11493,6e-05,14.09655]
[1776632681127,47.22,74690.58,10.5,0.11545,6e-05,14.14417]
[1776632681149,47.22,74690.94,10.5,0.11547,6e-05,14.14607]
[1776632687067,47.22,74698.26,10.5,0.1159,6e-05,14.18427]
[1776632688797,47.22,74700.21,10.5,0.11601,6e-05,14.19435]
[1776632691031,47.22,74705.39,10.5,0.1163,6e-05,14.22105]
[1776632691839,47.22,74708.54,10.5,0.11648,6e-05,14.23725]
[1776632692102,47.22,74708.61,10.5,0.11649,6e-05,14.23761]
[1776632698723,47.22,74707.68,10.5,0.11644,6e-05,14.23298]
[1776632704207,47.22,74710.06,10.5,0.11658,6e-05,14.24548]
[1776632708429,47.22,74716.57,10.5,0.11695,6e-05,14.27909]
[1776632710010,47.22,74719.9,10.5,0.11714,6e-05,14.29621]
[1776632711976,47.22,74724.86,10.5,0.11743,6e-05,14.32188]
[1776632717252,47.22,74727.25,10.5,0.11756,6e-05,14.33389]
[1776632722334,47.22,74726.04,10.5,0.11749,6e-05,14.32738]
[1776632726642,47.22,74724.75,10.5,0.11741,6e-05,14.32057]
[1776632732404,47.22,74732.32,10.5,0.11783,6e-05,14.3568]
[1776632737439,47.23,74732.32,10.5,0.11784,6e-05,14.35748]
[1776632742474,47.23,74732.54,10.5,0.11786,6e-05,14.35931]
[1776632747509,47.23,74727.5,10.5,0.11758,6e-05,14.33404]
[1776632752544,47.23,74726.84,10.5,0.11755,6e-05,14.33165]
[1776632757579,47.23,74729.79,10.5,0.11773,6e-05,14.3476]
[1776632758122,47.23,74729.79,10.5,0.11773,6e-05,14.3476]
[1776632759507,47.23,74729.79,10.5,0.11773,6e-05,14.3476]
[1776632760793,47.23,74744.51,10.5,0.11858,6e-05,14.42369]
[1776632764863,47.23,74742.7,10.5,0.11848,6e-05,14.41443]
[1776632770632,47.23,74729.89,10.5,0.11774,6e-05,14.34885]
[1776632771850,47.24,74730.42,10.5,0.11778,6e-05,14.35185]
[1776632777574,47.24,74728.14,10.5,0.11765,6e-05,14.34078]
[1776632782839,47.24,74732.8,10.5,0.11793,6e-05,14.36565]
[1776632787874,47.24,74730.65,10.5,0.11782,6e-05,14.35512]
[1776632792909,47.24,74731.15,10.5,0.11783,6e-05,14.35471]
[1776632797943,47.24,74730.27,10.5,0.11778,6e-05,14.35076]
[1776632802979,47.24,74729.59,10.5,0.11775,6e-05,14.34789]
[1776632808017,47.25,74729.69,10.5,0.11776,6e-05,14.34903]
[1776632813482,47.25,74728.43,10.5,0.1177,6e-05,14.34295]
[1776632819092,47.25,74730.11,10.5,0.1178,6e-05,14.35254]
[1776632824126,47.25,74731.61,10.5,0.1179,6e-05,14.36077]
[1776632829162,47.25,74732.66,10.5,0.11796,6e-05,14.36664]
[1776632834197,47.25,74731.66,10.5,0.11791,6e-05,14.36194]
[1776632839233,47.25,74730.01,10.5,0.11782,6e-05,14.35393]
[1776632841815,47.25,74734.04,10.5,0.11805,6e-05,14.37484]
[1776632847289,47.25,74735.14,10.5,0.11812,6e-05,14.38084]
[1776632852324,47.25,74732.58,10.5,0.11795,6e-05,14.36443]
[1776632855261,47.25,74732.44,10.5,0.11795,6e-05,14.36389]
[1776632855470,47.25,74732.44,10.5,0.11795,6e-05,14.36389]
[1776632855609,47.25,74737.23,10.5,0.11822,6e-05,14.38865]
[1776632856078,47.25,74737.23,10.5,0.11822,6e-05,14.38865]
[1776632856362,47.25,74737.23,10.5,0.11822,6e-05,14.38865]
[1776632856373,47.26,74762.51,10.5,0.11969,6e-05,14.51934]
[1776632858870,47.26,74768.11,10.5,0.12002,6e-05,14.54842]
[1776632864560,47.26,74751.84,10.5,0.11908,6e-05,14.46483]
[1776632870622,47.26,74748.0,10.5,0.11887,6e-05,14.44619]
[1776632870634,47.26,74748.0,10.5,0.11887,6e-05,14.44619]
[1776632870716,47.26,74747.87,10.5,0.11887,6e-05,14.44592]
[1776632874687,47.26,74746.94,10.5,0.11881,6e-05,14.44125]
[1776632881533,47.26,74746.23,10.5,0.11879,6e-05,14.43869]
[1776632882376,47.26,74746.23,10.5,0.11879,6e-05,14.43869]
[1776632887740,47.26,74751.9,10.5,0.11912,6e-05,14.46872]
[1776632892342,47.27,74745.9,10.5,0.11878,6e-05,14.43837]
[1776632892527,47.27,74745.9,10.5,0.11878,6e-05,14.43837]
[1776632896766,47.27,74737.27,10.5,0.11829,6e-05,14.39408]
[1776632899180,47.27,74727.21,10.5,0.11771,6e-05,14.34249]
[1776632901505,47.27,74739.46,10.5,0.11842,6e-05,14.40582]
[1776632902302,47.27,74739.75,10.5,0.11844,6e-05,14.40736]
[1776632903148,47.27,74741.09,10.5,0.11851,6e-05,14.41433]
[1776632908733,47.27,74730.48,10.5,0.11791,6e-05,14.35996]
[1776632908884,47.27,74730.48,10.5,0.11791,6e-05,14.35996]
[1776632914774,47.27,74727.33,10.5,0.11771,6e-05,14.34079]
[1776632919814,47.27,74725.5,10.5,0.11761,6e-05,14.33191]
[1776632923739,47.27,74724.86,10.5,0.11758,6e-05,14.32895]
[1776632924774,47.27,74723.7,10.5,0.11751,6e-05,14.3231]
[1776632929884,47.27,74722.74,10.5,0.11746,6e-05,14.31888]
[1776632935176,47.27,74723.81,10.5,0.11753,6e-05,14.32485]
[1776632940961,47.28,74726.36,10.5,0.11768,6e-05,14.33862]
[1776632945996,47.28,74728.26,10.5,0.1178,6e-05,14.34876]
[1776632951032,47.28,74725.18,10.5,0.11762,6e-05,14.33326]
[1776632957076,47.28,74726.0,10.5,0.11768,6e-05,14.3379]
[1776632962061,47.28,74726.0,10.5,0.11768,6e-05,14.33804]
[1776632965453,47.28,74726.23,10.5,0.11769,6e-05,14.33954]
[1776632968923,47.28,74727.61,10.5,0.11778,6e-05,14.34682]
[1776632978224,47.28,74724.21,10.5,0.11756,6e-05,14.32639]
[1776632981216,47.28,74729.44,10.5,0.11787,6e-05,14.35343]
[1776632982031,47.28,74732.15,10.5,0.11802,6e-05,14.36741]
[1776632987287,47.28,74732.73,10.5,0.11806,6e-05,14.37049]
[1776632992322,47.28,74733.12,10.5,0.11808,6e-05,14.37256]
[1776632995579,47.28,74734.41,10.5,0.11815,6e-05,14.37921]
[1776632995819,47.28,74734.41,10.5,0.11815,6e-05,14.37921]
[1776633000452,47.28,74736.19,10.5,0.11826,6e-05,14.38837]
[1776633006300,47.28,74735.09,10.5,0.11819,6e-05,14.38273]
[1776633011456,47.28,74734.58,10.5,0.11816,6e-05,14.3802]
[1776633016491,47.28,74734.74,10.5,0.11817,6e-05,14.38108]
[1776633017491,47.28,74734.74,10.5,0.11817,6e-05,14.38108]
[1776633022533,47.28,74734.72,10.5,0.11817,6e-05,14.38102]
[1776633027986,47.28,74734.72,10.5,0.11817,6e-05,14.38102]
[1776633033483,47.28,74736.22,10.5,0.11826,6e-05,14.38862]
[1776633035113,47.28,74736.3,10.5,0.11823,6e-05,14.38485]
[1776633036784,47.28,74736.38,10.5,0.11824,6e-05,14.38525]
[1776633040594,47.28,74736.38,10.5,0.11823,6e-05,14.38495]
[1776633045702,47.28,74725.81,10.5,0.11762,6e-05,14.32991]
[1776633050737,47.28,74725.95,10.5,0.11762,6e-05,14.33024]
[1776633055772,47.28,74725.83,10.5,0.11761,6e-05,14.32922]
[1776633061778,47.28,74727.42,10.5,0.1177,6e-05,14.33705]
[1776633062488,47.28,74727.42,10.5,0.11769,6e-05,14.33686]
[1776633067858,47.28,74727.24,10.5,0.11769,6e-05,14.33611]
[1776633068082,47.28,74727.24,10.5,0.11769,6e-05,14.33611]
[1776633073479,47.28,74727.55,10.5,0.11771,6e-05,14.33807]
[1776633078935,47.28,74727.27,10.5,0.1177,6e-05,14.33711]
[1776633081288,47.28,74727.34,10.5,0.1177,6e-05,14.33756]
[1776633083338,47.28,74705.66,10.5,0.11646,6e-05,14.22626]
[1776633083351,47.28,74705.66,10.5,0.11646,6e-05,14.22626]
[1776633083970,47.28,74695.95,10.5,0.11591,6e-05,14.17647]
[1776633089005,47.28,74692.24,10.5,0.11571,6e-05,14.15801]
[1776633092026,47.28,74675.28,10.5,0.11473,6e-05,14.06805]
[1776633093124,47.28,74673.43,10.5,0.11462,6e-05,14.05883]
[1776633093787,47.28,74673.43,10.5,0.11462,6e-05,14.05883]
[1776633094039,47.28,74673.37,10.5,0.11462,6e-05,14.05857]
[1776633097260,47.28,74672.7,10.5,0.11458,6e-05,14.05518]
[1776633099275,47.28,74672.15,10.5,0.11455,6e-05,14.05241]
[1776633099370,47.28,74672.15,10.5,0.11455,6e-05,14.05241]
[1776633104087,47.28,74669.27,10.5,0.1144,6e-05,14.03839]
[1776633108085,47.28,74667.96,10.5,0.11433,6e-05,14.03196]
[1776633109679,47.28,74667.96,10.5,0.11433,6e-05,14.03205]
[1776633109712,47.28,74667.96,10.5,0.11433,6e-05,14.03205]
[1776633109946,47.28,74667.96,10.5,0.11433,6e-05,14.03205]
[1776633110532,47.28,74667.96,10.5,0.11433,6e-05,14.03227]
[1776633112283,47.28,74657.72,10.5,0.11376,6e-05,13.98008]
[1776633114348,47.29,74654.45,10.5,0.11358,6e-05,13.96365]
[1776633115626,47.29,74654.41,10.5,0.11358,6e-05,13.9636]
[1776633115723,47.29,74653.48,10.5,0.11353,6e-05,13.959]
[1776633120013,47.29,74647.37,10.5,0.11318,6e-05,13.92771]
[1776633124837,47.29,74647.74,10.5,0.1132,6e-05,13.92934]
[1776633124841,47.29,74647.74,10.5,0.1132,6e-05,13.92934]
[1776633124915,47.29,74647.74,10.5,0.1132,6e-05,13.9293]
[1776633130025,47.29,74647.74,10.5,0.1132,6e-05,13.9293]
[1776633131084,47.29,74647.83,10.5,0.11321,6e-05,13.93009]
[1776633133691,47.29,74647.83,10.5,0.11321,6e-05,13.93042]
[1776633137231,47.29,74647.83,10.5,0.11321,6e-05,13.93063]
[1776633143151,47.29,74651.01,10.5,0.11341,6e-05,13.94813]
[1776633144091,47.29,74651.01,10.5,0.11341,6e-05,13.94813]
[1776633145146,47.29,74651.32,10.5,0.11343,6e-05,13.95023]
[1776633154462,47.29,74651.42,10.5,0.11342,6e-05,13.9483]
[1776633161512,47.3,74651.0,10.5,0.11341,6e-05,13.9469]
[1776633167554,47.3,74651.07,10.5,0.11342,6e-05,13.94798]
[1776633172589,47.3,74650.27,10.5,0.11338,6e-05,13.94452]
[1776633177625,47.3,74650.55,10.5,0.11341,6e-05,13.94657]
[1776633180561,47.3,74650.5,10.5,0.11341,6e-05,13.94657]
[1776633180760,47.3,74650.5,10.5,0.11341,6e-05,13.94657]
[1776633181009,47.3,74637.38,10.5,0.11267,6e-05,13.87986]
[1776633181652,47.3,74621.22,10.5,0.11178,6e-05,13.79777]
[1776633183779,47.3,74616.63,10.5,0.11153,6e-05,13.77466]
[1776633187383,47.3,74606.32,10.5,0.11097,6e-05,13.7234]
[1776633187897,47.3,74606.32,10.5,0.11097,6e-05,13.7234]
[1776633188500,47.3,74605.09,10.5,0.11091,6e-05,13.71775]
[1776633188694,47.3,74605.09,10.5,0.11091,6e-05,13.71775]
[1776633188969,47.3,74621.46,10.5,0.11181,6e-05,13.80082]
[1776633189340,47.3,74621.46,10.5,0.11181,6e-05,13.80082]
[1776633189374,47.3,74621.46,10.5,0.11181,6e-05,13.80082]
[1776633189708,47.31,74651.76,10.5,0.1135,6e-05,13.95518]
[1776633191810,47.31,74663.37,10.5,0.11416,6e-05,14.01462]
[1776633191872,47.31,74664.86,10.5,0.11424,6e-05,14.02235]
[1776633192801,47.31,74664.86,10.5,0.11424,6e-05,14.02235]
[1776633193499,47.31,74666.31,10.5,0.11432,6e-05,14.02961]
[1776633196547,47.3,74666.81,10.5,0.11434,6e-05,14.03168]
[1776633196759,47.3,74666.39,10.5,0.11432,6e-05,14.02938]
[1776633201794,47.3,74666.61,10.5,0.11433,6e-05,14.03068]
[1776633205077,47.3,74666.51,10.5,0.11433,6e-05,14.03023]
[1776633208437,47.3,74666.79,10.5,0.11435,6e-05,14.03181]
[1776633213878,47.31,74666.6,10.5,0.11432,6e-05,14.02784]
[1776633218913,47.31,74662.29,10.5,0.11408,6e-05,14.00623]
[1776633223948,47.31,74661.48,10.5,0.11404,6e-05,14.00265]
[1776633229046,47.31,74665.81,10.5,0.11429,6e-05,14.02518]
[1776633231489,47.31,74670.01,10.5,0.11453,6e-05,14.04686]
[1776633237040,47.31,74671.28,10.5,0.1146,6e-05,14.05364]
[1776633240817,47.31,74671.79,10.5,0.11463,6e-05,14.05628]
[1776633241527,47.31,74678.73,10.5,0.11502,6e-05,14.09184]
[1776633242322,47.31,74682.65,10.5,0.11525,6e-05,14.11187]
[1776633243847,47.31,74683.92,10.5,0.11532,6e-05,14.11832]
[1776633243856,47.31,74683.92,10.5,0.11532,6e-05,14.11832]
[1776633245551,47.31,74695.01,10.5,0.11594,6e-05,14.17493]
[1776633248805,47.31,74695.05,10.5,0.11594,6e-05,14.1747]
[1776633249124,47.31,74710.17,10.5,0.1168,6e-05,14.25209]
[1776633249492,47.31,74710.17,10.5,0.1168,6e-05,14.25209]
[1776633252053,47.31,74712.54,10.5,0.11693,6e-05,14.26374]
[1776633254484,47.31,74719.7,10.5,0.11733,6e-05,14.29972]
[1776633255878,47.31,74719.53,10.5,0.11732,6e-05,14.2987]
[1776633261324,47.3,74719.38,10.5,0.1173,6e-05,14.29708]
[1776633264131,47.3,74719.39,10.5,0.1173,6e-05,14.297]
[1776633264429,47.3,74719.39,10.5,0.1173,6e-05,14.297]
[1776633264751,47.3,74719.39,10.5,0.1173,6e-05,14.297]
[1776633272134,47.3,74721.46,10.5,0.11741,6e-05,14.3067]
[1776633281775,47.3,74715.15,10.5,0.11701,6e-05,14.26972]
[1776633281876,47.3,74717.43,10.5,0.11714,6e-05,14.28137]
[1776633287391,47.3,74718.93,10.5,0.11722,6e-05,14.28879]
[1776633292426,47.3,74723.73,10.5,0.11749,6e-05,14.31316]
[1776633297461,47.3,74720.0,10.5,0.11728,6e-05,14.29366]
[1776633302505,47.3,74716.4,10.5,0.11707,6e-05,14.27501]
[1776633305527,47.3,74698.65,10.5,0.11606,6e-05,14.18393]
[1776633308831,47.3,74697.52,10.5,0.11599,6e-05,14.17835]
[1776633308931,47.3,74694.31,10.5,0.11581,6e-05,14.16201]
[1776633314589,47.3,74696.85,10.5,0.11596,6e-05,14.17549]
[1776633319624,47.3,74696.07,10.5,0.11592,6e-05,14.17179]
[1776633324356,47.3,74698.95,10.5,0.11609,6e-05,14.18681]
[1776633325104,47.3,74701.17,10.5,0.11622,6e-05,14.19822]
[1776633325666,47.3,74714.43,10.5,0.11697,6e-05,14.26629]
[1776633330700,47.3,74718.26,10.5,0.11719,6e-05,14.28561]
[1776633333348,47.3,74709.68,10.5,0.11667,6e-05,14.23786]
[1776633336285,47.3,74717.81,10.5,0.11714,6e-05,14.27972]
[1776633338077,47.3,74717.67,10.5,0.11713,6e-05,14.27929]
[1776633343104,47.3,74717.29,10.5,0.11711,6e-05,14.27751]
[1776633346955,47.3,74714.65,10.5,0.11697,6e-05,14.26435]
[1776633350189,47.3,74724.38,10.5,0.11753,6e-05,14.31459]
[1776633350964,47.3,74725.26,10.5,0.11758,6e-05,14.31931]
[1776633352039,47.3,74723.91,10.5,0.1175,6e-05,14.31237]
[1776633358275,47.3,74724.34,10.5,0.11752,6e-05,14.31432]
[1776633361890,47.29,74724.49,10.5,0.1175,6e-05,14.31222]
[1776633366960,47.3,74725.37,10.5,0.11757,6e-05,14.31863]
[1776633371994,47.3,74726.39,10.5,0.11766,6e-05,14.32611]
[1776633372575,47.3,74726.39,10.5,0.11766,6e-05,14.32611]
[1776633373001,47.3,74726.44,10.5,0.11766,6e-05,14.32642]
[1776633378036,47.32,74725.18,10.5,0.11765,6e-05,14.32516]
[1776633383071,47.33,74723.83,10.5,0.11763,6e-05,14.32311]
[1776633384075,47.33,74723.83,10.5,0.11763,6e-05,14.32311]
[1776633389113,47.34,74725.08,10.5,0.11775,6e-05,14.33418]
[1776633390774,47.34,74724.35,10.5,0.11772,6e-05,14.33103]
[1776633390974,47.34,74724.35,10.5,0.11772,6e-05,14.33103]
[1776633392158,47.34,74697.44,10.5,0.11615,6e-05,14.18859]
[1776633393836,47.34,74690.79,10.5,0.11576,6e-05,14.15385]
[1776633399185,47.34,74684.65,10.5,0.11545,6e-05,14.12586]
[1776633402007,47.35,74693.52,10.5,0.11599,6e-05,14.17427]
[1776633402832,47.35,74695.73,10.5,0.11613,6e-05,14.1871]
[1776633403740,47.36,74696.6,10.5,0.11621,6e-05,14.19438]
[1776633405462,47.37,74696.47,10.5,0.11624,6e-05,14.19676]
[1776633408077,47.37,74694.68,10.5,0.11617,6e-05,14.19038]
[1776633409944,47.38,74691.79,10.5,0.11607,6e-05,14.18098]
[1776633415297,47.39,74687.4,10.5,0.11586,6e-05,14.16227]
[1776633422346,47.4,74687.08,10.5,0.1159,6e-05,14.16565]
[1776633430402,47.42,74684.76,10.5,0.11584,6e-05,14.15961]
[1776633436207,47.42,74684.65,10.5,0.11587,6e-05,14.1623]
[1776633441479,47.43,74675.01,10.5,0.11535,6e-05,14.11521]
[1776633446520,47.43,74674.52,10.5,0.11533,6e-05,14.11344]
[1776633450521,47.43,74675.18,10.5,0.11537,6e-05,14.11722]
[1776633450548,47.43,74675.15,10.5,0.11537,6e-05,14.1172]
[1776633455583,47.43,74677.81,10.5,0.1155,6e-05,14.12752]
[1776633460620,47.43,74668.96,10.5,0.115,6e-05,14.08257]
[1776633465655,47.44,74664.34,10.5,0.11475,6e-05,14.05959]
[1776633470920,47.44,74663.78,10.5,0.11472,6e-05,14.05722]
[1776633476732,47.44,74662.16,10.5,0.11464,6e-05,14.04981]
[1776633481766,47.44,74661.18,10.5,0.11459,6e-05,14.04545]
[1776633483616,47.44,74660.43,10.5,0.11455,6e-05,14.04175]
[1776633485720,47.44,74645.16,10.5,0.1137,6e-05,13.96435]
[1776633486556,47.44,74645.07,10.5,0.1137,6e-05,13.96439]
[1776633487086,47.44,74645.07,10.5,0.1137,6e-05,13.96439]
[1776633488044,47.44,74645.66,10.5,0.11373,6e-05,13.96739]
[1776633488855,47.44,74644.63,10.5,0.11368,6e-05,13.96219]
[1776633488958,47.44,74644.63,10.5,0.11368,6e-05,13.96219]
[1776633495996,47.44,74645.59,10.5,0.11373,6e-05,13.96739]
[1776633502222,47.44,74642.83,10.5,0.11358,6e-05,13.95373]
[1776633502514,47.44,74642.54,10.5,0.11357,6e-05,13.95233]
[1776633504420,47.44,74642.36,10.5,0.11356,6e-05,13.9515]
[1776633504462,47.44,74642.36,10.5,0.11356,6e-05,13.9515]
[1776633509504,47.44,74642.53,10.5,0.11358,6e-05,13.95284]
[1776633509963,47.44,74642.72,10.5,0.11359,6e-05,13.95389]
[1776633514973,47.45,74642.42,10.5,0.11356,6e-05,13.95015]
[1776633516617,47.46,74621.24,10.5,0.11243,6e-05,13.84699]
[1776633517124,47.46,74621.24,10.5,0.11243,6e-05,13.84699]
[1776633523323,47.47,74617.0,10.5,0.11228,6e-05,13.83283]
[1776633524732,47.48,74616.5,10.5,0.11226,6e-05,13.83131]
[1776633529591,47.48,74617.54,10.5,0.11235,6e-05,13.83961]
[1776633531064,47.48,74625.84,10.5,0.11282,6e-05,13.88168]
[1776633532782,47.49,74633.83,10.5,0.11327,6e-05,13.92309]
[1776633534732,47.5,74634.25,10.5,0.11338,6e-05,13.93291]
[1776633540236,47.55,74624.9,10.5,0.11311,6e-05,13.90742]
[1776633544733,47.59,74613.15,10.5,0.11264,6e-05,13.86354]
[1776633545411,47.59,74613.15,10.5,0.11264,6e-05,13.86354]
[1776633546866,47.61,74608.68,10.5,0.11248,6e-05,13.8493]
[1776633547662,47.62,74607.86,10.5,0.11249,6e-05,13.84964]
[1776633548486,47.62,74607.86,10.5,0.11249,6e-05,13.84964]
[1776633553556,47.62,74613.19,10.5,0.11282,6e-05,13.87943]
[1776633556820,47.63,74617.59,10.5,0.11308,6e-05,13.90298]
[1776633560381,47.64,74633.95,10.5,0.11404,6e-05,13.99073]
[1776633565415,47.65,74635.61,10.5,0.11418,6e-05,14.00323]
[1776633569343,47.65,74636.19,10.5,0.11422,6e-05,14.00693]
[1776633569954,47.65,74638.84,10.5,0.11437,6e-05,14.02061]
[1776633569981,47.65,74638.84,10.5,0.11437,6e-05,14.02061]
[1776633570451,47.65,74650.72,10.5,0.11505,6e-05,14.08136]
[1776633573331,47.65,74650.09,10.5,0.11499,6e-05,14.07532]
[1776633578034,47.65,74660.46,10.5,0.1156,6e-05,14.12975]
[1776633579413,47.65,74660.72,10.5,0.11562,6e-05,14.13136]
[1776633580130,47.66,74660.67,10.5,0.11562,6e-05,14.13138]
[1776633580293,47.66,74660.67,10.5,0.11562,6e-05,14.13138]
[1776633580370,47.66,74660.67,10.5,0.11562,6e-05,14.13138]
[1776633580521,47.66,74663.15,10.5,0.11576,6e-05,14.14427]
[1776633585556,47.66,74661.09,10.5,0.11567,6e-05,14.1364]
[1776633590293,47.67,74656.54,10.5,0.11543,6e-05,14.11481]
[1776633590394,47.67,74656.49,10.5,0.11544,6e-05,14.11508]
[1776633595626,47.67,74656.44,10.5,0.11546,6e-05,14.11678]
[1776633600880,47.67,74660.71,10.5,0.11571,6e-05,14.13955]
[1776633602021,47.67,74660.59,10.5,0.11571,6e-05,14.13919]
[1776633602047,47.67,74660.22,10.5,0.11569,6e-05,14.13756]
[1776633607712,47.68,74662.39,10.5,0.11584,6e-05,14.15144]
[1776633613758,47.69,74662.73,10.5,0.11589,6e-05,14.15592]
[1776633618795,47.69,74664.29,10.5,0.11601,6e-05,14.16611]
[1776633623830,47.7,74665.07,10.5,0.11608,6e-05,14.17223]
[1776633630292,47.7,74665.18,10.5,0.11609,6e-05,14.17322]
[1776633630394,47.7,74665.18,10.5,0.11611,6e-05,14.17533]
[1776633636125,47.71,74663.45,10.5,0.116,6e-05,14.16395]
[1776633641956,47.71,74663.48,10.5,0.11602,6e-05,14.16552]
[1776633652025,47.71,74663.2,10.5,0.11603,6e-05,14.1661]
[1776633655832,47.71,74663.2,10.5,0.11603,6e-05,14.1661]
[1776633660905,47.72,74663.48,10.5,0.11606,6e-05,14.16914]
[1776633661520,47.72,74663.48,10.5,0.11606,6e-05,14.16914]
[1776633661583,47.72,74678.01,10.5,0.11689,6e-05,14.24334]
[1776633663771,47.72,74687.85,10.5,0.11745,6e-05,14.29373]
[1776633663793,47.72,74687.85,10.5,0.11745,6e-05,14.29373]
[1776633669477,47.72,74696.62,10.5,0.11796,6e-05,14.33958]
[1776633671486,47.72,74696.79,10.5,0.11798,6e-05,14.34083]
[1776633677192,47.72,74707.98,10.5,0.11863,6e-05,14.39887]
[1776633682568,47.72,74710.46,10.5,0.11877,6e-05,14.41186]
[1776633682621,47.72,74710.46,10.5,0.11877,6e-05,14.41186]
[1776633686298,47.73,74715.67,10.5,0.11908,6e-05,14.43895]
[1776633692161,47.73,74714.41,10.5,0.11899,6e-05,14.42939]
[1776633698365,47.73,74713.8,10.5,0.11896,6e-05,14.42668]
[1776633703400,47.73,74712.8,10.5,0.1189,6e-05,14.42191]
[1776633708435,47.73,74712.59,10.5,0.11889,6e-05,14.42121]
[1776633713470,47.73,74713.72,10.5,0.11896,6e-05,14.42738]
[1776633718505,47.73,74713.39,10.5,0.11895,6e-05,14.42605]
[1776633722700,47.73,74712.8,10.5,0.11892,6e-05,14.42325]
[1776633731072,47.73,74700.7,10.5,0.11824,6e-05,14.36253]
[1776633733733,47.75,74697.55,10.5,0.11812,6e-05,14.35167]
[1776633740659,47.78,74697.41,10.5,0.11826,6e-05,14.36398]
[1776633744844,47.78,74697.54,10.5,0.11827,6e-05,14.36483]
[1776633744857,47.78,74697.54,10.5,0.11827,6e-05,14.36483]
[1776633750730,47.78,74697.19,10.5,0.11827,6e-05,14.36485]
[1776633756279,47.78,74697.64,10.5,0.11828,6e-05,14.36446]
[1776633761837,47.78,74699.83,10.5,0.11842,6e-05,14.3768]
[1776633767850,47.79,74701.14,10.5,0.1185,6e-05,14.38405]
[1776633771269,47.79,74700.97,10.5,0.1185,6e-05,14.3833]
[1776633776914,47.79,74700.3,10.5,0.11846,6e-05,14.38002]
[1776633781949,47.79,74700.67,10.5,0.11848,6e-05,14.38196]
[1776633786983,47.79,74700.61,10.5,0.11848,6e-05,14.38169]
[1776633792175,47.79,74702.61,10.5,0.11859,6e-05,14.39186]
[1776633795559,47.79,74702.38,10.5,0.11858,6e-05,14.39064]
[1776633801082,47.79,74702.71,10.5,0.1186,6e-05,14.3925]
[1776633806117,47.79,74702.52,10.5,0.11859,6e-05,14.39174]
[1776633811155,47.79,74703.09,10.5,0.1186,6e-05,14.39128]
[1776633821224,47.79,74703.09,10.5,0.1186,6e-05,14.3916]
[1776633828278,47.79,74703.68,10.5,0.11864,6e-05,14.39473]
[1776633833824,47.79,74703.34,10.5,0.11862,6e-05,14.39305]
[1776633840358,47.79,74703.73,10.5,0.11864,6e-05,14.39518]
[1776633844213,47.79,74703.73,10.5,0.11864,6e-05,14.3952]
[1776633844816,47.79,74707.87,10.5,0.11888,6e-05,14.41645]
[1776633850288,47.79,74715.37,10.5,0.11932,6e-05,14.45503]
[1776633855463,47.79,74721.11,10.5,0.11966,6e-05,14.48534]
[1776633857656,47.79,74721.71,10.5,0.1197,6e-05,14.48858]
[1776633857715,47.79,74721.75,10.5,0.1197,6e-05,14.48896]
[1776633858145,47.79,74721.75,10.5,0.1197,6e-05,14.48896]
[1776633858298,47.79,74721.75,10.5,0.1197,6e-05,14.48896]
[1776633858483,47.79,74728.09,10.5,0.12007,6e-05,14.52154]
[1776633864094,47.79,74733.83,10.5,0.1204,6e-05,14.55131]
[1776633864873,47.79,74733.83,10.5,0.12041,6e-05,14.55147]
[1776633871532,47.8,74733.98,10.5,0.12042,6e-05,14.55265]
[1776633871575,47.8,74734.6,10.5,0.12043,6e-05,14.55241]
[1776633877616,47.8,74734.28,10.5,0.12041,6e-05,14.55059]
[1776633878643,47.8,74734.28,10.5,0.12041,6e-05,14.55059]
[1776633878711,47.8,74734.28,10.5,0.12041,6e-05,14.55059]
[1776633878744,47.8,74734.28,10.5,0.12041,6e-05,14.55054]
[1776633880884,47.8,74738.63,10.5,0.12066,6e-05,14.57287]
[1776633881645,47.8,74731.45,10.5,0.12025,6e-05,14.53619]
[1776633886341,47.79,74736.48,10.5,0.12053,6e-05,14.56148]
[1776633888017,47.79,74736.21,10.5,0.12051,6e-05,14.55964]
[1776633888437,47.79,74736.21,10.5,0.12051,6e-05,14.55964]
[1776633888695,47.79,74736.41,10.5,0.12052,6e-05,14.56051]
[1776633892443,47.79,74736.43,10.5,0.12053,6e-05,14.56081]
[1776633892722,47.79,74730.94,10.5,0.12021,6e-05,14.53279]
[1776633894452,47.79,74722.86,10.5,0.11974,6e-05,14.49133]
[1776633899773,47.79,74728.64,10.5,0.12007,6e-05,14.52029]
[1776633900441,47.79,74728.64,10.5,0.12007,6e-05,14.52029]
[1776633905815,47.79,74722.73,10.5,0.11972,6e-05,14.48971]
[1776633910849,47.79,74721.95,10.5,0.11968,6e-05,14.48552]
[1776633915884,47.79,74722.18,10.5,0.11969,6e-05,14.48652]
[1776633920920,47.79,74722.34,10.5,0.11969,6e-05,14.48713]
[1776633924424,47.79,74722.13,10.5,0.11968,6e-05,14.48599]
[1776633929984,47.79,74710.25,10.5,0.119,6e-05,14.42547]
[1776633933963,47.79,74714.03,10.5,0.11919,6e-05,14.44133]
[1776633934012,47.79,74712.0,10.5,0.11908,6e-05,14.431]
[1776633936242,47.79,74712.98,10.5,0.11913,6e-05,14.43582]
[1776633939330,47.79,74712.37,10.5,0.11909,6e-05,14.43214]
[1776633939431,47.79,74712.92,10.5,0.11912,6e-05,14.43477]
[1776633945189,47.79,74714.9,10.5,0.11923,6e-05,14.44411]
[1776633951136,47.78,74714.97,10.5,0.11922,6e-05,14.44338]
[1776633956171,47.78,74715.08,10.5,0.11921,6e-05,14.44319]
[1776633961713,47.78,74714.48,10.5,0.11917,6e-05,14.43969]
[1776633970536,47.78,74715.11,10.5,0.1192,6e-05,14.44192]
[1776633973211,47.78,74725.06,10.5,0.11976,6e-05,14.49187]
[1776633973621,47.78,74726.96,10.5,0.11987,6e-05,14.50137]
[1776633979332,47.78,74732.15,10.5,0.12017,6e-05,14.52774]
[1776633984367,47.78,74739.75,10.5,0.1206,6e-05,14.56639]
[1776633987429,47.78,74739.75,10.5,0.1206,6e-05,14.56621]
[1776633989037,47.78,74740.69,10.5,0.12065,6e-05,14.57083]
[1776633992830,47.77,74749.32,10.5,0.12112,6e-05,14.61107]
[1776633994226,47.77,74751.21,10.5,0.12123,6e-05,14.62043]
[1776633996387,47.77,74754.45,10.5,0.12141,6e-05,14.63668]
[1776634000101,47.77,74754.26,10.5,0.1214,6e-05,14.6355]
[1776634004892,47.77,74753.88,10.5,0.12138,6e-05,14.63356]
[1776634010549,47.77,74760.2,10.5,0.12175,6e-05,14.66587]
[1776634015591,47.77,74753.54,10.5,0.12136,6e-05,14.63165]
[1776634018389,47.77,74754.11,10.5,0.12139,6e-05,14.63456]
[1776634023115,47.77,74756.71,10.5,0.12154,6e-05,14.64783]
[1776634023210,47.77,74756.71,10.5,0.12154,6e-05,14.64783]
[1776634026191,47.77,74744.12,10.5,0.12081,6e-05,14.58332]
[1776634033301,47.77,74753.03,10.5,0.12133,6e-05,14.62912]
[1776634033385,47.77,74753.03,10.5,0.12133,6e-05,14.62912]
[1776634036831,47.77,74766.32,10.5,0.1221,6e-05,14.69716]
[1776634036905,47.77,74766.32,10.5,0.1221,6e-05,14.69716]
[1776634037836,47.77,74767.14,10.5,0.12215,6e-05,14.70114]
[1776634039724,47.77,74771.24,10.5,0.12238,6e-05,14.72206]
[1776634044794,47.77,74772.14,10.5,0.12243,6e-05,14.72577]
[1776634046505,47.77,74773.91,10.5,0.12253,6e-05,14.73471]
[1776634051843,47.77,74773.92,10.5,0.12249,6e-05,14.73018]
[1776634056680,47.76,74778.98,10.5,0.12278,6e-05,14.75548]
[1776634059006,47.76,74779.75,10.5,0.12282,6e-05,14.75904]
[1776634064933,47.76,74779.47,10.5,0.12278,6e-05,14.756]
[1776634069970,47.76,74778.99,10.5,0.12275,6e-05,14.75255]
[1776634075006,47.76,74778.93,10.5,0.12273,6e-05,14.75133]
[1776634081048,47.75,74778.67,10.5,0.1227,6e-05,14.74888]
[1776634082132,47.75,74778.54,10.5,0.12269,6e-05,14.74804]
[1776634087814,47.75,74778.41,10.5,0.12268,6e-05,14.74684]
[1776634088900,47.75,74777.09,10.5,0.1226,6e-05,14.73972]
[1776634089448,47.75,74775.52,10.5,0.1225,6e-05,14.73134]
[1776634089547,47.75,74774.64,10.5,0.12245,6e-05,14.72682]
[1776634095146,47.75,74769.63,10.5,0.12213,6e-05,14.69903]
[1776634096953,47.75,74769.63,10.5,0.12213,6e-05,14.69903]
[1776634099138,47.74,74777.81,10.5,0.1226,6e-05,14.74012]
[1776634100031,47.74,74777.81,10.5,0.1226,6e-05,14.74012]
[1776634102039,47.74,74782.31,10.5,0.12286,6e-05,14.76247]
[1776634110560,47.73,74783.04,10.5,0.12286,6e-05,14.76267]
[1776634110776,47.73,74783.04,10.5,0.12286,6e-05,14.76267]
[1776634110822,47.73,74783.04,10.5,0.12286,6e-05,14.76267]
[1776634110896,47.73,74782.93,10.5,0.12284,6e-05,14.76171]
[1776634113901,47.73,74790.59,10.5,0.12327,6e-05,14.79717]
[1776634114832,47.73,74790.02,10.5,0.12323,6e-05,14.79381]
[1776634117046,47.73,74790.82,10.5,0.12327,6e-05,14.79771]
[1776634117411,47.73,74788.87,10.5,0.12315,6e-05,14.78745]
[1776634121971,47.73,74794.73,10.5,0.12349,6e-05,14.81671]
[1776634128378,47.72,74792.48,10.5,0.12333,6e-05,14.80315]
[1776634130133,47.72,74793.21,10.5,0.12337,6e-05,14.80668]
[1776634134345,47.72,74793.56,10.5,0.12338,6e-05,14.80751]
[1776634136121,47.72,74793.11,10.5,0.12335,6e-05,14.80495]
[1776634136945,47.72,74793.11,10.5,0.12335,6e-05,14.80495]
[1776634142476,47.71,74790.3,10.5,0.12316,6e-05,14.78859]
[1776634147511,47.71,74789.14,10.5,0.12308,6e-05,14.78153]
[1776634151734,47.71,74792.74,10.5,0.12329,6e-05,14.79938]
[1776634154625,47.71,74793.04,10.5,0.1233,6e-05,14.80017]
[1776634160603,47.7,74792.59,10.5,0.12325,6e-05,14.79612]
[1776634164828,47.7,74793.26,10.5,0.12328,6e-05,14.79883]
[1776634165925,47.7,74793.2,10.5,0.12327,6e-05,14.79827]
[1776634166161,47.7,74793.2,10.5,0.12327,6e-05,14.79827]
[1776634167072,47.7,74791.43,10.5,0.12316,6e-05,14.78866]
[1776634172278,47.7,74789.31,10.5,0.123,6e-05,14.77303]
[1776634174158,47.7,74786.16,10.5,0.12281,6e-05,14.75659]
[1776634179735,47.7,74780.18,10.5,0.12245,6e-05,14.7247]
[1776634184770,47.69,74773.32,10.5,0.12204,6e-05,14.68881]
[1776634189806,47.69,74775.86,10.5,0.12218,6e-05,14.70156]
[1776634194840,47.69,74775.31,10.5,0.12215,6e-05,14.69828]
[1776634199875,47.69,74773.67,10.5,0.12205,6e-05,14.68943]
[1776634200854,47.69,74773.67,10.5,0.12205,6e-05,14.68943]
[1776634206924,47.69,74773.87,10.5,0.12205,6e-05,14.68993]
[1776634208184,47.69,74773.87,10.5,0.12205,6e-05,14.68993]
[1776634213511,47.69,74773.61,10.5,0.12203,6e-05,14.68817]
[1776634216951,47.69,74779.85,10.5,0.12239,6e-05,14.72004]
[1776634219327,47.69,74792.71,10.5,0.12314,6e-05,14.78589]
[1776634221357,47.69,74792.94,10.5,0.12315,6e-05,14.78666]
[1776634223113,47.69,74793.2,10.5,0.12317,6e-05,14.78778]
[1776634228184,47.68,74802.89,10.5,0.12372,6e-05,14.83665]
[1776634229230,47.68,74804.11,10.5,0.12379,6e-05,14.84271]
[1776634239152,47.68,74802.99,10.5,0.12366,6e-05,14.83004]
[1776634244187,47.67,74806.2,10.5,0.12384,6e-05,14.84517]
[1776634246081,47.67,74807.17,10.5,0.12389,6e-05,14.84989]
[1776634247059,47.67,74806.79,10.5,0.12386,6e-05,14.84764]
[1776634247084,47.67,74806.79,10.5,0.12386,6e-05,14.84764]
[1776634247733,47.67,74808.0,10.5,0.12393,6e-05,14.85359]
[1776634253109,47.67,74808.52,10.5,0.12395,6e-05,14.85556]
[1776634258552,47.67,74808.89,10.5,0.12397,6e-05,14.85679]
[1776634260626,47.67,74808.8,10.5,0.12396,6e-05,14.85606]
[1776634266071,47.66,74811.0,10.5,0.12408,6e-05,14.86656]
[1776634266964,47.66,74814.5,10.5,0.12428,6e-05,14.88443]
[1776634272388,47.66,74815.54,10.5,0.12433,6e-05,14.88826]
[1776634275550,47.66,74816.29,10.5,0.12437,6e-05,14.89171]
[1776634276348,47.66,74816.22,10.5,0.12436,6e-05,14.89113]
[1776634277080,47.66,74816.22,10.5,0.12436,6e-05,14.89113]
[1776634282298,47.66,74815.31,10.5,0.1243,6e-05,14.88556]
[1776634287494,47.66,74814.09,10.5,0.12421,6e-05,14.87851]
[1776634292529,47.65,74813.85,10.5,0.12417,6e-05,14.87308]
[1776634297563,47.65,74807.03,10.5,0.12376,6e-05,14.83741]
[1776634302598,47.65,74806.62,10.5,0.12373,6e-05,14.83499]
[1776634308831,47.65,74807.54,10.5,0.12378,6e-05,14.83956]
[1776634314683,47.65,74808.57,10.5,0.12384,6e-05,14.84425]
[1776634319717,47.65,74808.6,10.5,0.12383,6e-05,14.844]
[1776634324753,47.65,74799.85,10.5,0.12331,6e-05,14.79859]
[1776634329862,47.65,74805.39,10.5,0.12364,6e-05,14.82692]
[1776634333915,47.65,74808.49,10.5,0.12382,6e-05,14.8426]
[1776634339858,47.65,74808.57,10.5,0.12381,6e-05,14.84234]
[1776634344893,47.65,74809.04,10.5,0.12384,6e-05,14.84432]
[1776634350936,47.64,74798.3,10.5,0.1232,6e-05,14.78865]
[1776634355971,47.64,74796.59,10.5,0.12307,6e-05,14.77619]
[1776634358850,47.64,74795.3,10.5,0.123,6e-05,14.76954]
[1776634359305,47.64,74795.3,10.5,0.123,6e-05,14.76954]
[1776634360138,47.64,74772.42,10.5,0.12165,6e-05,14.65165]
[1776634360780,47.64,74772.42,10.5,0.12165,6e-05,14.65165]
[1776634365632,47.64,74767.89,10.5,0.12139,6e-05,14.6284]
[1776634366041,47.64,74767.12,10.5,0.12135,6e-05,14.62447]
[1776634371076,47.64,74771.28,10.5,0.12158,6e-05,14.645]
[1776634376111,47.64,74769.95,10.5,0.12149,6e-05,14.63716]
[1776634381146,47.64,74764.81,10.5,0.12118,6e-05,14.60979]
[1776634383923,47.64,74762.4,10.5,0.12103,6e-05,14.59708]
[1776634384167,47.64,74759.57,10.5,0.12087,6e-05,14.58241]
[1776634389202,47.63,74750.47,10.5,0.12032,6e-05,14.53401]
[1776634389593,47.63,74750.47,10.5,0.12032,6e-05,14.53401]
[1776634395244,47.63,74750.75,10.5,0.12031,6e-05,14.53374]
[1776634398394,47.63,74754.38,10.5,0.12052,6e-05,14.55179]
[1776634402354,47.62,74764.82,10.5,0.12111,6e-05,14.60371]
[1776634403537,47.62,74765.31,10.5,0.12113,6e-05,14.60545]
[1776634404817,47.62,74766.89,10.5,0.12121,6e-05,14.61318]
[1776634410168,47.62,74768.45,10.5,0.12128,6e-05,14.61915]
[1776634413561,47.61,74770.96,10.5,0.12138,6e-05,14.62687]
[1776634419411,47.61,74772.69,10.5,0.12145,6e-05,14.63327]
[1776634424446,47.6,74773.57,10.5,0.12148,6e-05,14.63567]
[1776634429482,47.6,74775.01,10.5,0.12154,6e-05,14.64093]
[1776634435320,47.59,74777.05,10.5,0.12164,6e-05,14.64965]
[1776634436442,47.59,74777.11,10.5,0.12163,6e-05,14.64907]
[1776634436917,47.59,74780.82,10.5,0.12185,6e-05,14.66817]
[1776634436921,47.59,74780.82,10.5,0.12185,6e-05,14.66817]
[1776634437267,47.59,74782.05,10.5,0.12191,6e-05,14.67403]
[1776634438316,47.59,74782.05,10.5,0.12191,6e-05,14.67403]
[1776634438417,47.59,74782.31,10.5,0.12192,6e-05,14.67485]
[1776634442628,47.59,74782.69,10.5,0.12194,6e-05,14.67675]
[1776634442633,47.59,74782.69,10.5,0.12194,6e-05,14.67675]
[1776634443093,47.59,74782.69,10.5,0.12194,6e-05,14.67675]
[1776634443376,47.59,74781.81,10.5,0.12189,6e-05,14.67168]
[1776634448614,47.58,74773.7,10.5,0.12139,6e-05,14.6278]
[1776634451330,47.58,74773.7,10.5,0.12139,6e-05,14.6278]
[1776634456670,47.58,74763.27,10.5,0.12075,6e-05,14.57186]
[1776634459581,47.58,74763.26,10.5,0.12075,6e-05,14.57138]
[1776634459692,47.58,74763.23,10.5,0.12074,6e-05,14.57102]
[1776634466003,47.58,74763.21,10.5,0.12074,6e-05,14.57081]
[1776634466010,47.57,74763.52,10.5,0.12075,6e-05,14.57191]
[1776634472359,47.57,74764.39,10.5,0.1208,6e-05,14.57631]
[1776634472449,47.57,74764.52,10.5,0.12078,6e-05,14.57333]
[1776634478827,47.57,74765.35,10.5,0.12081,6e-05,14.57609]
[1776634483862,47.57,74765.09,10.5,0.12078,6e-05,14.57348]
[1776634493932,47.56,74765.09,10.5,0.12075,6e-05,14.57092]
[1776634501988,47.56,74765.28,10.5,0.12074,6e-05,14.56984]
[1776634507022,47.55,74764.27,10.5,0.12067,6e-05,14.56335]
[1776634512065,47.55,74774.16,10.5,0.12123,6e-05,14.61293]
[1776634515208,47.55,74774.89,10.5,0.12126,6e-05,14.61604]
[1776634521128,47.55,74786.25,10.5,0.1219,6e-05,14.67259]
[1776634526494,47.54,74784.69,10.5,0.1218,6e-05,14.66339]
[1776634532205,47.54,74775.34,10.5,0.12121,6e-05,14.61001]
[1776634537241,47.54,74775.64,10.5,0.12121,6e-05,14.61055]
[1776634542276,47.53,74776.84,10.5,0.12127,6e-05,14.61574]
[1776634547311,47.53,74776.15,10.5,0.12122,6e-05,14.61122]
[1776634553353,47.53,74775.94,10.5,0.1212,6e-05,14.60904]
[1776634558388,47.53,74778.37,10.5,0.12133,6e-05,14.62066]
[1776634562250,47.53,74782.66,10.5,0.12157,6e-05,14.64218]
[1776634568458,47.52,74786.99,10.5,0.12181,6e-05,14.66363]
[1776634571907,47.52,74787.11,10.5,0.12182,6e-05,14.66394]
[1776634578559,47.52,74787.32,10.5,0.12182,6e-05,14.66427]
[1776634585577,47.52,74787.78,10.5,0.12182,6e-05,14.66389]
[1776634587703,47.51,74787.93,10.5,0.12182,6e-05,14.66414]
[1776634596441,47.51,74788.46,10.5,0.12181,6e-05,14.66249]
[1776634598705,47.51,74789.67,10.5,0.12188,6e-05,14.66821]
[1776634605027,47.51,74796.81,10.5,0.12229,6e-05,14.70409]
[1776634605027,47.51,74796.81,10.5,0.12229,6e-05,14.70409]
[1776634608990,47.51,74800.23,10.5,0.12248,6e-05,14.72081]
[1776634615794,47.5,74801.36,10.5,0.12252,6e-05,14.72493]
[1776634621838,47.5,74803.24,10.5,0.12262,6e-05,14.73333]
[1776634624158,47.5,74803.76,10.5,0.12265,6e-05,14.7358]
[1776634624219,47.5,74805.41,10.5,0.12274,6e-05,14.7441]
[1776634628258,47.5,74808.78,10.5,0.12294,6e-05,14.76109]
[1776634628353,47.5,74809.1,10.5,0.12295,6e-05,14.7626]
[1776634631764,47.5,74814.87,10.5,0.12329,6e-05,14.79171]
[1776634632269,47.5,74817.23,10.5,0.12342,6e-05,14.80364]
[1776634634464,47.49,74818.91,10.5,0.12352,6e-05,14.81214]
[1776634634540,47.49,74818.98,10.5,0.12352,6e-05,14.81208]
[1776634636889,47.49,74822.61,10.5,0.12373,6e-05,14.83053]
[1776634636942,47.49,74823.24,10.5,0.12376,6e-05,14.83342]
[1776634638552,47.49,74823.24,10.5,0.12376,6e-05,14.83342]
[1776634640278,47.49,74824.13,10.5,0.12381,6e-05,14.83754]
[1776634640618,47.49,74824.13,10.5,0.12381,6e-05,14.83754]
[1776634642591,47.49,74824.81,10.5,0.12385,6e-05,14.84065]
[1776634642679,47.49,74832.36,10.5,0.12429,6e-05,14.87961]
[1776634643105,47.49,74835.33,10.5,0.12447,6e-05,14.8948]
[1776634649026,47.49,74832.76,10.5,0.1243,6e-05,14.88072]
[1776634654062,47.49,74831.28,10.5,0.12419,6e-05,14.86898]
[1776634659097,47.49,74826.91,10.5,0.12392,6e-05,14.8461]
[1776634664131,47.49,74825.14,10.5,0.12382,6e-05,14.83677]
[1776634669167,47.49,74822.89,10.5,0.12368,6e-05,14.82503]
[1776634674201,47.49,74824.5,10.5,0.12378,6e-05,14.83327]
[1776634680245,47.48,74824.53,10.5,0.12378,6e-05,14.83325]
[1776634685279,47.48,74823.65,10.5,0.12372,6e-05,14.82835]
[1776634694343,47.48,74822.95,10.5,0.12368,6e-05,14.82462]
[1776634696041,47.48,74823.02,10.5,0.12368,6e-05,14.82497]
[1776634696357,47.48,74812.46,10.5,0.12306,6e-05,14.77034]
[1776634701392,47.48,74807.04,10.5,0.12274,6e-05,14.74259]
[1776634707434,47.49,74806.56,10.5,0.12271,6e-05,14.74045]
[1776634712469,47.49,74810.62,10.5,0.12293,6e-05,14.75809]
[1776634717005,47.49,74819.78,10.5,0.12347,6e-05,14.80545]
[1776634717504,47.49,74819.75,10.5,0.12347,6e-05,14.80525]
[1776634722539,47.49,74822.88,10.5,0.12365,6e-05,14.82129]
[1776634727573,47.48,74823.56,10.5,0.12369,6e-05,14.82461]
[1776634732609,47.48,74824.67,10.5,0.12376,6e-05,14.83011]
[1776634737644,47.48,74827.1,10.5,0.1239,6e-05,14.84246]
[1776634742679,47.48,74826.93,10.5,0.12388,6e-05,14.84133]
[1776634747713,47.48,74831.21,10.5,0.12414,6e-05,14.86328]
[1776634752749,47.48,74833.31,10.5,0.12426,6e-05,14.8738]
[1776634758104,47.48,74834.43,10.5,0.12432,6e-05,14.8793]
[1776634758141,47.48,74834.83,10.5,0.12434,6e-05,14.8813]
[1776634764211,47.48,74835.66,10.5,0.12439,6e-05,14.88555]
[1776634768216,47.48,74836.23,10.5,0.12442,6e-05,14.88846]
[1776634768304,47.48,74836.23,10.5,0.12442,6e-05,14.88845]
[1776634772345,47.48,74836.69,10.5,0.12443,6e-05,14.88707]
[1776634772441,47.48,74836.69,10.5,0.12442,6e-05,14.88701]
[1776634779986,47.48,74836.45,10.5,0.12441,6e-05,14.88571]
[1776634780087,47.48,74835.71,10.5,0.12436,6e-05,14.88182]
[1776634782724,47.48,74822.18,10.5,0.12355,6e-05,14.81123]
[1776634786988,47.48,74809.85,10.5,0.12282,6e-05,14.74706]
[1776634790899,47.48,74807.63,10.5,0.12269,6e-05,14.73547]
[1776634791014,47.48,74806.0,10.5,0.12259,6e-05,14.72701]
[1776634796029,47.48,74798.98,10.5,0.12218,6e-05,14.69057]
[1776634797017,47.48,74799.49,10.5,0.12221,6e-05,14.69319]
[1776634797779,47.48,74799.58,10.5,0.12221,6e-05,14.69353]
[1776634800488,47.48,74799.06,10.5,0.12218,6e-05,14.69084]
[1776634800526,47.48,74799.04,10.5,0.12218,6e-05,14.69054]
[1776634801209,47.48,74799.04,10.5,0.12218,6e-05,14.69054]
[1776634805134,47.48,74812.48,10.5,0.12296,6e-05,14.75963]
[1776634812162,47.47,74810.21,10.5,0.12282,6e-05,14.74687]
[1776634817198,47.47,74808.89,10.5,0.12273,6e-05,14.73958]
[1776634822232,47.47,74806.74,10.5,0.1226,6e-05,14.72801]
[1776634825396,47.47,74804.36,10.5,0.12246,6e-05,14.71555]
[1776634825457,47.47,74804.36,10.5,0.12246,6e-05,14.71555]
[1776634825851,47.47,74803.5,10.5,0.12241,6e-05,14.71104]
[1776634826260,47.47,74801.13,10.5,0.12227,6e-05,14.69874]
[1776634827908,47.47,74799.88,10.5,0.12219,6e-05,14.69214]
[1776634828275,47.47,74799.89,10.5,0.12219,6e-05,14.69207]
[1776634833568,47.47,74796.66,10.5,0.12197,6e-05,14.67166]
[1776634839873,47.47,74796.59,10.5,0.12197,6e-05,14.67123]
[1776634844051,47.47,74798.01,10.5,0.12205,6e-05,14.67853]
[1776634846840,47.47,74797.5,10.5,0.12202,6e-05,14.67583]
[1776634853593,47.47,74798.29,10.5,0.12207,6e-05,14.67979]
[1776634858998,47.47,74798.33,10.5,0.12207,6e-05,14.67987]
[1776634864526,47.47,74798.0,10.5,0.12205,6e-05,14.67806]
[1776634870209,47.47,74797.59,10.5,0.12202,6e-05,14.67588]
[1776634872363,47.47,74799.61,10.5,0.12214,6e-05,14.68625]
[1776634877617,47.47,74809.35,10.5,0.12271,6e-05,14.73616]
[1776634881426,47.47,74809.44,10.5,0.12271,6e-05,14.73643]
[1776634881645,47.47,74809.11,10.5,0.12269,6e-05,14.73453]
[1776634887687,47.47,74809.76,10.5,0.12272,6e-05,14.73752]
[1776634894737,47.46,74809.54,10.5,0.12268,6e-05,14.73242]
[1776634899772,47.46,74807.41,10.5,0.12255,6e-05,14.72116]
[1776634904807,47.46,74808.33,10.5,0.12261,6e-05,14.72576]
[1776634909842,47.46,74808.29,10.5,0.1226,6e-05,14.72537]
[1776634914877,47.46,74807.86,10.5,0.12257,6e-05,14.72299]
[1776634919911,47.46,74807.97,10.5,0.12258,6e-05,14.72341]
[1776634924945,47.46,74809.05,10.5,0.12264,6e-05,14.72882]
[1776634930161,47.46,74808.41,10.5,0.1226,6e-05,14.72538]
[1776634936024,47.46,74794.35,10.5,0.12178,6e-05,14.65316]
[1776634941271,47.46,74803.22,10.5,0.1223,6e-05,14.69916]
[1776634949115,47.46,74803.31,10.5,0.12231,6e-05,14.69971]
[1776634954150,47.46,74803.63,10.5,0.1223,6e-05,14.69783]
[1776634959184,47.46,74804.38,10.5,0.12235,6e-05,14.70173]
[1776634964220,47.46,74804.21,10.5,0.12234,6e-05,14.70086]
[1776634970262,47.46,74797.3,10.5,0.12193,6e-05,14.66518]
[1776634971887,47.46,74797.3,10.5,0.12193,6e-05,14.66518]
[1776634971928,47.46,74796.22,10.5,0.12187,6e-05,14.65972]
[1776634977311,47.46,74792.89,10.5,0.12168,6e-05,14.64274]
[1776634982347,47.46,74793.82,10.5,0.12173,6e-05,14.64781]
[1776634987607,47.47,74793.7,10.5,0.12173,6e-05,14.64741]
[1776634990948,47.47,74792.13,10.5,0.12164,6e-05,14.6395]
[1776634995951,47.47,74791.14,10.5,0.12159,6e-05,14.63474]
[1776635002183,47.47,74790.11,10.5,0.12153,6e-05,14.62988]
[1776635009222,47.47,74789.82,10.5,0.12152,6e-05,14.62878]
[1776635010852,47.47,74789.72,10.5,0.12151,6e-05,14.62837]
[1776635013105,47.47,74790.27,10.5,0.12152,6e-05,14.62768]
[1776635017244,47.47,74788.67,10.5,0.12143,6e-05,14.61969]
[1776635019101,47.47,74787.36,10.5,0.12136,6e-05,14.61309]
[1776635020034,47.47,74787.36,10.5,0.12136,6e-05,14.61309]
[1776635021600,47.47,74787.01,10.5,0.12134,6e-05,14.61146]
[1776635024056,47.47,74786.01,10.5,0.12128,6e-05,14.60649]
[1776635026614,47.47,74785.77,10.5,0.12127,6e-05,14.60556]
[1776635027539,47.47,74785.51,10.5,0.12126,6e-05,14.60433]
[1776635027852,47.47,74780.92,10.5,0.12099,6e-05,14.58078]
[1776635030615,47.47,74778.19,10.5,0.12083,6e-05,14.56669]
[1776635031970,47.47,74778.66,10.5,0.12086,6e-05,14.56911]
[1776635034053,47.47,74784.04,10.5,0.12117,6e-05,14.5968]
[1776635034098,47.47,74785.05,10.5,0.12123,6e-05,14.60196]
[1776635036323,47.47,74779.47,10.5,0.1209,6e-05,14.5731]
[1776635037845,47.47,74778.87,10.5,0.12087,6e-05,14.57]
[1776635039327,47.47,74778.43,10.5,0.12084,6e-05,14.56771]
[1776635044783,47.47,74772.69,10.5,0.12051,6e-05,14.53818]
[1776635049818,47.47,74772.65,10.5,0.12051,6e-05,14.53808]
[1776635054853,47.47,74775.32,10.5,0.12066,6e-05,14.55188]
[1776635059888,47.47,74774.52,10.5,0.12062,6e-05,14.54774]
[1776635064923,47.47,74774.7,10.5,0.12063,6e-05,14.54866]
[1776635066871,47.47,74774.24,10.5,0.1206,6e-05,14.54629]
[1776635071971,47.47,74772.07,10.5,0.12045,6e-05,14.53157]
[1776635081035,47.47,74771.51,10.5,0.12042,6e-05,14.52886]
[1776635086551,47.47,74771.41,10.5,0.12041,6e-05,14.5284]
[1776635092112,47.47,74771.35,10.5,0.12041,6e-05,14.52822]
[1776635097146,47.47,74771.26,10.5,0.12041,6e-05,14.52788]
[1776635102182,47.47,74770.55,10.5,0.12037,6e-05,14.52438]
[1776635112133,47.47,74770.54,10.5,0.12037,6e-05,14.52447]
[1776635118141,47.47,74771.47,10.5,0.12043,6e-05,14.5296]
[1776635118661,47.47,74771.47,10.5,0.12043,6e-05,14.5296]
[1776635118680,47.47,74771.47,10.5,0.12043,6e-05,14.5296]
[1776635118773,47.47,74771.47,10.5,0.12043,6e-05,14.5296]
[1776635119059,47.47,74772.26,10.5,0.12048,6e-05,14.53405]
[1776635120484,47.48,74781.56,10.5,0.12102,6e-05,14.58219]
[1776635122269,47.48,74789.62,10.5,0.1215,6e-05,14.6241]
[1776635124404,47.48,74790.1,10.5,0.12153,6e-05,14.62665]
[1776635124879,47.48,74790.1,10.5,0.12153,6e-05,14.62665]
[1776635125343,47.48,74804.35,10.5,0.12237,6e-05,14.70043]
[1776635126398,47.48,74804.35,10.5,0.12237,6e-05,14.70043]
[1776635126405,47.48,74804.35,10.5,0.12237,6e-05,14.70043]
[1776635130470,47.48,74806.67,10.5,0.1225,6e-05,14.71233]
[1776635132097,47.48,74807.08,10.5,0.12253,6e-05,14.7144]
[1776635132392,47.48,74810.35,10.5,0.12269,6e-05,14.72758]
[1776635134069,47.48,74810.35,10.5,0.12269,6e-05,14.72758]
[1776635134170,47.48,74812.42,10.5,0.12282,6e-05,14.73823]
[1776635139861,47.48,74814.45,10.5,0.12294,6e-05,14.74941]
[1776635139980,47.48,74814.45,10.5,0.12294,6e-05,14.74941]
[1776635145483,47.48,74820.26,10.5,0.1233,6e-05,14.78053]
[1776635148206,47.48,74819.98,10.5,0.12329,6e-05,14.77919]
[1776635152538,47.48,74819.22,10.5,0.12325,6e-05,14.7758]
[1776635152539,47.48,74818.95,10.5,0.12323,6e-05,14.77452]
[1776635153827,47.48,74799.64,10.5,0.12209,6e-05,14.67464]
[1776635156821,47.48,74792.09,10.5,0.12165,6e-05,14.63581]
[1776635156837,47.48,74792.09,10.5,0.12165,6e-05,14.63581]
[1776635157227,47.48,74791.86,10.5,0.12164,6e-05,14.63472]
[1776635157471,47.48,74791.86,10.5,0.12164,6e-05,14.63472]
[1776635158441,47.48,74794.89,10.5,0.12182,6e-05,14.65045]
[1776635158574,47.48,74804.31,10.5,0.12237,6e-05,14.69924]
[1776635159860,47.48,74804.31,10.5,0.12237,6e-05,14.69924]
[1776635161347,47.48,74814.17,10.5,0.12296,6e-05,14.7506]
[1776635161595,47.48,74816.88,10.5,0.12312,6e-05,14.76476]
[1776635166631,47.48,74810.44,10.5,0.12274,6e-05,14.73109]
[1776635171666,47.48,74808.91,10.5,0.12264,6e-05,14.72303]
[1776635175026,47.48,74807.68,10.5,0.12257,6e-05,14.71663]
[1776635181738,47.48,74808.18,10.5,0.1226,6e-05,14.71895]
[1776635186773,47.48,74807.68,10.5,0.12257,6e-05,14.71621]
[1776635192815,47.48,74807.29,10.5,0.12252,6e-05,14.71044]
[1776635199864,47.48,74807.51,10.5,0.12253,6e-05,14.71143]
[1776635206054,47.48,74808.14,10.5,0.12256,6e-05,14.71455]
[1776635211948,47.48,74809.17,10.5,0.12262,6e-05,14.71955]
[1776635216983,47.48,74809.37,10.5,0.12263,6e-05,14.72034]
[1776635224035,47.48,74809.81,10.5,0.12265,6e-05,14.72226]
[1776635229070,47.48,74813.44,10.5,0.12286,6e-05,14.74071]
[1776635234106,47.48,74816.29,10.5,0.12302,6e-05,14.75498]
[1776635239142,47.48,74816.51,10.5,0.12303,6e-05,14.75546]
[1776635244177,47.47,74816.65,10.5,0.12303,6e-05,14.75562]
[1776635252233,47.47,74816.53,10.5,0.12299,6e-05,14.7505]
[1776635258275,47.47,74817.05,10.5,0.12301,6e-05,14.75251]
[1776635265325,47.47,74816.98,10.5,0.123,6e-05,14.75135]
[1776635271367,47.47,74812.23,10.5,0.12271,6e-05,14.72619]
[1776635273336,47.47,74812.23,10.5,0.12271,6e-05,14.72611]
[1776635273543,47.47,74812.23,10.5,0.12271,6e-05,14.72611]
[1776635273675,47.47,74812.23,10.5,0.12271,6e-05,14.72611]
[1776635273990,47.47,74798.54,10.5,0.1219,6e-05,14.6553]
[1776635274651,47.47,74798.54,10.5,0.1219,6e-05,14.6553]
[1776635274688,47.47,74782.73,10.5,0.12097,6e-05,14.57352]
[1776635275777,47.47,74782.73,10.5,0.12097,6e-05,14.57352]
[1776635276703,47.47,74781.2,10.5,0.12088,6e-05,14.56564]
[1776635276758,47.47,74778.84,10.5,0.12074,6e-05,14.55345]
[1776635277318,47.47,74778.84,10.5,0.12074,6e-05,14.55345]
[1776635278762,47.47,74781.0,10.5,0.12087,6e-05,14.56475]
[1776635278849,47.47,74784.51,10.5,0.12108,6e-05,14.58285]
[1776635280352,47.47,74784.62,10.5,0.12108,6e-05,14.58342]
[1776635280430,47.47,74784.62,10.5,0.12108,6e-05,14.58342]
[1776635280710,47.47,74784.62,10.5,0.12108,6e-05,14.58342]
[1776635280764,47.47,74784.62,10.5,0.12108,6e-05,14.58342]
[1776635280805,47.47,74784.62,10.5,0.12108,6e-05,14.58342]
[1776635280853,47.47,74784.62,10.5,0.12108,6e-05,14.58342]
[1776635280865,47.47,74784.7,10.5,0.12109,6e-05,14.58384]
[1776635281332,47.47,74784.7,10.5,0.12109,6e-05,14.58384]
[1776635281632,47.47,74784.7,10.5,0.12109,6e-05,14.58384]
[1776635283168,47.47,74792.02,10.5,0.12152,6e-05,14.62169]
[1776635283983,47.47,74780.35,10.5,0.12083,6e-05,14.5616]
[1776635285646,47.47,74781.3,10.5,0.12089,6e-05,14.56665]
[1776635286717,47.47,74784.66,10.5,0.12109,6e-05,14.58409]
[1776635287632,47.47,74784.69,10.5,0.12109,6e-05,14.58435]
[1776635288321,47.47,74784.69,10.5,0.12109,6e-05,14.58435]
[1776635293164,47.47,74787.23,10.5,0.12125,6e-05,14.59786]
[1776635298782,47.47,74780.38,10.5,0.12085,6e-05,14.56316]
[1776635299238,47.47,74780.38,10.5,0.12085,6e-05,14.56316]
[1776635299241,47.47,74779.52,10.5,0.12081,6e-05,14.55898]
[1776635299355,47.47,74779.52,10.5,0.12081,6e-05,14.55898]
[1776635299387,47.47,74779.52,10.5,0.12081,6e-05,14.55898]
[1776635299617,47.47,74779.52,10.5,0.12081,6e-05,14.55898]
[1776635302603,47.47,74776.25,10.5,0.12061,6e-05,14.54209]
[1776635304903,47.47,74774.54,10.5,0.12051,6e-05,14.53325]
[1776635305223,47.47,74774.54,10.5,0.12051,6e-05,14.53325]
[1776635305236,47.47,74774.9,10.5,0.12054,6e-05,14.53526]
[1776635306988,47.47,74779.32,10.5,0.1208,6e-05,14.55817]
[1776635307553,47.47,74782.59,10.5,0.12099,6e-05,14.57502]
[1776635307781,47.47,74782.59,10.5,0.12099,6e-05,14.57502]
[1776635308299,47.47,74783.09,10.5,0.12102,6e-05,14.57768]
[1776635310808,47.47,74776.7,10.5,0.12064,6e-05,14.54475]
[1776635313714,47.47,74768.91,10.5,0.12017,6e-05,14.50128]
[1776635313970,47.47,74768.91,10.5,0.12017,6e-05,14.50128]
[1776635316750,47.47,74756.6,10.5,0.11946,6e-05,14.43846]
[1776635322200,47.48,74749.74,10.5,0.11907,6e-05,14.40412]
[1776635322314,47.48,74749.74,10.5,0.11907,6e-05,14.40412]
[1776635326804,47.48,74732.71,10.5,0.11811,6e-05,14.31819]
[1776635331929,47.48,74723.59,10.5,0.1176,6e-05,14.2729]
[1776635332288,47.48,74723.59,10.5,0.1176,6e-05,14.2729]
[1776635332334,47.48,74718.11,10.5,0.11729,6e-05,14.24568]
[1776635333251,47.48,74718.11,10.5,0.11729,6e-05,14.24568]
[1776635336385,47.48,74708.65,10.5,0.11676,6e-05,14.19768]
[1776635336423,47.48,74708.65,10.5,0.11676,6e-05,14.19768]
[1776635336432,47.48,74708.65,10.5,0.11676,6e-05,14.19768]
[1776635336826,47.49,74708.91,10.5,0.11678,6e-05,14.19942]
[1776635342011,47.49,74707.72,10.5,0.11672,6e-05,14.194]
[1776635342582,47.49,74709.38,10.5,0.11681,6e-05,14.20266]
[1776635342585,47.49,74709.38,10.5,0.11681,6e-05,14.20266]
[1776635342591,47.49,74709.38,10.5,0.11681,6e-05,14.20266]
[1776635342868,47.49,74710.12,10.5,0.11686,6e-05,14.2066]
[1776635345200,47.49,74708.52,10.5,0.11677,6e-05,14.19861]
[1776635346707,47.49,74704.85,10.5,0.11656,6e-05,14.18029]
[1776635346896,47.49,74704.83,10.5,0.11657,6e-05,14.18042]
[1776635351931,47.49,74706.63,10.5,0.11668,6e-05,14.19056]
[1776635356965,47.49,74705.58,10.5,0.11663,6e-05,14.18604]
[1776635358317,47.49,74705.58,10.5,0.11663,6e-05,14.18604]
[1776635359020,47.49,74704.93,10.5,0.11659,6e-05,14.18289]
[1776635359021,47.49,74704.93,10.5,0.11659,6e-05,14.18289]
[1776635359026,47.49,74704.93,10.5,0.11659,6e-05,14.18289]
[1776635359120,47.49,74700.35,10.5,0.11633,6e-05,14.15967]
[1776635360602,47.5,74700.01,10.5,0.11632,6e-05,14.15818]
[1776635362323,47.5,74698.26,10.5,0.11622,6e-05,14.1495]
[1776635362973,47.5,74697.9,10.5,0.11621,6e-05,14.1482]
[1776635363276,47.5,74697.9,10.5,0.11621,6e-05,14.1482]
[1776635363291,47.5,74698.3,10.5,0.11623,6e-05,14.15031]
[1776635369051,47.5,74699.94,10.5,0.11633,6e-05,14.159]
[1776635374086,47.5,74699.74,10.5,0.1163,6e-05,14.15473]
[1776635377791,47.5,74688.22,10.5,0.11564,6e-05,14.09615]
[1776635381821,47.5,74673.52,10.5,0.11482,6e-05,14.02174]
[1776635383544,47.5,74659.86,10.5,0.11405,6e-05,13.95263]
[1776635384815,47.5,74656.79,10.5,0.11388,6e-05,13.9373]
[1776635385164,47.5,74638.59,10.5,0.11287,6e-05,13.84523]
[1776635386575,47.5,74631.38,10.5,0.11247,6e-05,13.80899]
[1776635386978,47.5,74631.38,10.5,0.11247,6e-05,13.80899]
[1776635387238,47.5,74631.38,10.5,0.11247,6e-05,13.80899]
[1776635387371,47.51,74630.75,10.5,0.11245,6e-05,13.80672]
[1776635393220,47.51,74632.48,10.5,0.11256,6e-05,13.81691]
[1776635395556,47.51,74632.07,10.5,0.11254,6e-05,13.81539]
[1776635396076,47.51,74632.07,10.5,0.11254,6e-05,13.81539]
[1776635396241,47.51,74632.51,10.5,0.11257,6e-05,13.81789]
[1776635397136,47.51,74632.51,10.5,0.11257,6e-05,13.81789]
[1776635397751,47.51,74632.9,10.5,0.1126,6e-05,13.82033]
[1776635398953,47.51,74639.35,10.5,0.11296,6e-05,13.85347]
[1776635399262,47.51,74645.7,10.5,0.11332,6e-05,13.88612]
[1776635401874,47.52,74649.25,10.5,0.11353,6e-05,13.90534]
[1776635401881,47.52,74649.25,10.5,0.11353,6e-05,13.90534]
[1776635401935,47.52,74649.25,10.5,0.11353,6e-05,13.90534]
[1776635404284,47.52,74660.38,10.5,0.11417,6e-05,13.96298]
[1776635407251,47.52,74663.24,10.5,0.11435,6e-05,13.97937]
[1776635407322,47.52,74660.26,10.5,0.11418,6e-05,13.96422]
[1776635408326,47.52,74640.15,10.5,0.11306,6e-05,13.86258]
[1776635408906,47.52,74640.15,10.5,0.11306,6e-05,13.86258]
[1776635409332,47.52,74631.39,10.5,0.11258,6e-05,13.81861]
[1776635409796,47.52,74631.39,10.5,0.11258,6e-05,13.81861]
[1776635411009,47.52,74627.65,10.5,0.11237,6e-05,13.79967]
[1776635411153,47.52,74627.65,10.5,0.11237,6e-05,13.79967]
[1776635411411,47.53,74609.04,10.5,0.11135,6e-05,13.70609]
[1776635412267,47.53,74609.04,10.5,0.11135,6e-05,13.70609]
[1776635412626,47.53,74600.52,10.5,0.11088,6e-05,13.66349]
[1776635412743,47.53,74600.52,10.5,0.11088,6e-05,13.66349]
[1776635412831,47.53,74600.52,10.5,0.11088,6e-05,13.66349]
[1776635413019,47.53,74600.52,10.5,0.11088,6e-05,13.66349]
[1776635413361,47.53,74620.46,10.5,0.11198,6e-05,13.76421]
[1776635413829,47.53,74620.46,10.5,0.11198,6e-05,13.76421]
[1776635413996,47.53,74620.46,10.5,0.11198,6e-05,13.76421]
[1776635414368,47.53,74636.92,10.5,0.11291,6e-05,13.84878]
[1776635416795,47.53,74646.67,10.5,0.11347,6e-05,13.89899]
[1776635422198,47.53,74655.81,10.5,0.114,6e-05,13.94704]
[1776635423903,47.54,74659.05,10.5,0.11418,6e-05,13.96403]
[1776635424067,47.54,74659.05,10.5,0.11418,6e-05,13.96403]
[1776635424068,47.54,74659.05,10.5,0.11418,6e-05,13.96403]
[1776635426218,47.54,74640.27,10.5,0.11314,6e-05,13.86926]
[1776635426237,47.54,74640.27,10.5,0.11314,6e-05,13.86926]
[1776635426451,47.54,74638.42,10.5,0.11304,6e-05,13.86026]
[1776635426877,47.54,74638.42,10.5,0.11304,6e-05,13.86026]
[1776635427459,47.54,74637.29,10.5,0.11298,6e-05,13.85474]
[1776635429415,47.54,74636.81,10.5,0.11296,6e-05,13.85252]
[1776635429474,47.54,74641.69,10.5,0.11323,6e-05,13.87746]
[1776635430868,47.54,74641.69,10.5,0.11323,6e-05,13.87746]
[1776635432128,47.54,74647.82,10.5,0.11358,6e-05,13.90896]
[1776635432287,47.54,74647.82,10.5,0.11358,6e-05,13.90896]
[1776635432615,47.54,74655.54,10.5,0.114,6e-05,13.94546]
[1776635433121,47.54,74655.54,10.5,0.114,6e-05,13.94546]
[1776635433678,47.54,74657.97,10.5,0.11413,6e-05,13.9578]
[1776635433712,47.54,74657.97,10.5,0.11413,6e-05,13.9578]
[1776635433978,47.54,74657.97,10.5,0.11413,6e-05,13.9578]
[1776635434046,47.54,74659.79,10.5,0.11424,6e-05,13.96754]
[1776635434597,47.54,74659.79,10.5,0.11424,6e-05,13.96754]
[1776635437120,47.54,74652.48,10.5,0.11383,6e-05,13.93087]
[1776635442564,47.55,74637.26,10.5,0.11301,6e-05,13.85557]
[1776635447523,47.55,74631.74,10.5,0.11271,6e-05,13.82904]
[1776635447701,47.55,74631.74,10.5,0.11271,6e-05,13.82904]
[1776635447704,47.55,74631.74,10.5,0.11271,6e-05,13.82904]
[1776635448265,47.55,74631.74,10.5,0.11271,6e-05,13.82904]
[1776635448297,47.55,74633.94,10.5,0.11284,6e-05,13.84057]
[1776635449484,47.55,74633.94,10.5,0.11284,6e-05,13.84057]
[1776635449586,47.55,74646.18,10.5,0.11353,6e-05,13.90342]
[1776635450051,47.55,74646.18,10.5,0.11353,6e-05,13.90342]
[1776635451175,47.56,74659.81,10.5,0.1143,6e-05,13.97291]
[1776635451632,47.56,74659.81,10.5,0.1143,6e-05,13.97291]
[1776635452458,47.56,74659.81,10.5,0.1143,6e-05,13.97291]
[1776635457669,47.56,74664.19,10.5,0.11458,6e-05,13.99803]
[1776635461229,47.56,74664.4,10.5,0.1146,6e-05,13.99994]
[1776635464785,47.57,74665.3,10.5,0.11467,6e-05,14.00619]
[1776635464789,47.57,74665.3,10.5,0.11467,6e-05,14.00619]
[1776635464940,47.57,74665.3,10.5,0.11467,6e-05,14.00619]
[1776635465468,47.57,74663.62,10.5,0.11458,6e-05,13.99804]
[1776635465725,47.57,74647.0,10.5,0.11365,6e-05,13.91366]
[1776635469424,47.57,74639.08,10.5,0.11321,6e-05,13.87378]
[1776635470173,47.57,74636.62,10.5,0.11308,6e-05,13.86166]
[1776635470458,47.57,74646.4,10.5,0.11363,6e-05,13.91157]
[1776635470809,47.57,74646.4,10.5,0.11363,6e-05,13.91157]
[1776635471932,47.57,74658.26,10.5,0.11429,6e-05,13.97176]
[1776635472165,47.57,74658.26,10.5,0.11429,6e-05,13.97176]
[1776635472229,47.57,74658.26,10.5,0.11429,6e-05,13.97176]
[1776635472401,47.57,74658.26,10.5,0.11429,6e-05,13.97176]
[1776635473009,47.57,74667.15,10.5,0.1148,6e-05,14.01758]
[1776635473017,47.57,74667.15,10.5,0.1148,6e-05,14.01758]
[1776635473891,47.57,74674.2,10.5,0.1152,6e-05,14.05343]
[1776635474180,47.57,74674.2,10.5,0.1152,6e-05,14.05343]
[1776635474246,47.57,74674.2,10.5,0.1152,6e-05,14.05343]
[1776635474319,47.57,74676.95,10.5,0.11536,6e-05,14.06781]
[1776635475276,47.57,74676.95,10.5,0.11536,6e-05,14.06781]
[1776635476540,47.58,74660.39,10.5,0.11443,6e-05,13.98448]
[1776635476779,47.58,74660.39,10.5,0.11443,6e-05,13.98448]
[1776635482441,47.58,74660.7,10.5,0.11447,6e-05,13.98762]
[1776635486012,47.58,74660.56,10.5,0.11448,6e-05,13.98841]
[1776635491917,47.59,74647.44,10.5,0.11373,6e-05,13.91976]
[1776635495983,47.59,74658.0,10.5,0.11434,6e-05,13.9741]
[1776635496141,47.59,74658.0,10.5,0.11434,6e-05,13.9741]
[1776635502998,47.59,74655.38,10.5,0.11421,6e-05,13.96254]
[1776635503986,47.59,74655.38,10.5,0.11421,6e-05,13.96254]
[1776635503996,47.59,74655.38,10.5,0.11421,6e-05,13.96254]
[1776635504008,47.59,74657.36,10.5,0.11432,6e-05,13.97281]
[1776635505504,47.59,74657.36,10.5,0.11432,6e-05,13.97281]
[1776635505546,47.59,74657.36,10.5,0.11432,6e-05,13.97281]
[1776635506089,47.59,74658.63,10.5,0.1144,6e-05,13.97973]
[1776635506964,47.59,74666.42,10.5,0.11484,6e-05,14.0193]
[1776635507199,47.59,74666.42,10.5,0.11484,6e-05,14.0193]
[1776635507365,47.59,74666.42,10.5,0.11484,6e-05,14.0193]
[1776635507393,47.59,74666.42,10.5,0.11484,6e-05,14.0193]
[1776635507520,47.59,74666.42,10.5,0.11484,6e-05,14.0193]
[1776635507527,47.59,74651.81,10.5,0.11402,6e-05,13.94574]
[1776635507802,47.59,74651.81,10.5,0.11402,6e-05,13.94574]
[1776635508164,47.59,74651.81,10.5,0.11402,6e-05,13.94574]
[1776635508349,47.59,74651.81,10.5,0.11402,6e-05,13.94574]
[1776635508404,47.59,74651.81,10.5,0.11402,6e-05,13.94574]
[1776635508444,47.59,74626.37,10.5,0.11261,6e-05,13.8173]
[1776635510752,47.6,74624.04,10.5,0.11248,6e-05,13.80595]
[1776635511029,47.6,74624.04,10.5,0.11248,6e-05,13.80595]
[1776635511056,47.6,74622.48,10.5,0.1124,6e-05,13.79851]
[1776635512939,47.6,74622.41,10.5,0.1124,6e-05,13.79858]
[1776635513033,47.6,74622.41,10.5,0.1124,6e-05,13.79858]
[1776635513099,47.6,74622.41,10.5,0.1124,6e-05,13.79858]
[1776635513387,47.6,74622.41,10.5,0.1124,6e-05,13.79858]
[1776635513511,47.6,74622.41,10.5,0.1124,6e-05,13.79858]
[1776635513524,47.6,74597.49,10.5,0.11103,6e-05,13.67322]
[1776635514094,47.6,74581.64,10.5,0.11016,5e-05,13.59383]
[1776635514723,47.6,74581.64,10.5,0.11016,5e-05,13.59383]
[1776635516262,47.6,74587.99,10.5,0.11052,5e-05,13.6263]
[1776635516370,47.6,74587.99,10.5,0.11052,5e-05,13.6263]
[1776635517262,47.6,74597.85,10.5,0.11107,6e-05,13.67684]
[1776635517360,47.6,74603.02,10.5,0.11135,6e-05,13.7029]
[1776635518470,47.6,74603.02,10.5,0.11135,6e-05,13.7029]
[1776635518481,47.6,74603.29,10.5,0.11137,6e-05,13.70463]
[1776635518789,47.6,74603.29,10.5,0.11137,6e-05,13.70463]
[1776635519521,47.6,74603.29,10.5,0.11137,6e-05,13.70463]
[1776635519519,47.61,74579.09,10.5,0.11006,5e-05,13.58393]
[1776635520531,47.61,74567.93,10.5,0.10945,5e-05,13.52825]
[1776635525491,47.61,74566.45,10.5,0.10938,5e-05,13.52198]
[1776635526188,47.61,74566.25,10.5,0.10938,5e-05,13.52175]
[1776635528141,47.61,74567.13,10.5,0.10943,5e-05,13.52663]
[1776635528452,47.61,74567.13,10.5,0.10943,5e-05,13.52663]
[1776635528697,47.61,74568.08,10.5,0.10949,5e-05,13.53185]
[1776635528854,47.61,74568.08,10.5,0.10949,5e-05,13.53185]
[1776635529038,47.61,74568.08,10.5,0.10949,5e-05,13.53185]
[1776635529583,47.62,74534.47,10.5,0.10768,5e-05,13.36474]
[1776635529823,47.62,74534.47,10.5,0.10768,5e-05,13.36474]
[1776635530941,47.62,74530.82,10.5,0.10749,5e-05,13.3465]
[1776635536032,47.62,74529.53,10.5,0.10745,5e-05,13.34324]
[1776635536135,47.62,74529.53,10.5,0.10745,5e-05,13.34324]
[1776635536488,47.62,74529.53,10.5,0.10745,5e-05,13.34324]
[1776635539286,47.63,74542.93,10.5,0.10819,5e-05,13.4118]
[1776635540179,47.63,74534.28,10.5,0.10773,5e-05,13.36911]
[1776635541521,47.63,74528.98,10.5,0.10745,5e-05,13.34318]
[1776635541536,47.63,74529.57,10.5,0.1075,5e-05,13.34735]
[1776635542131,47.63,74529.57,10.5,0.1075,5e-05,13.34735]
[1776635542140,47.63,74529.57,10.5,0.1075,5e-05,13.34735]
[1776635542166,47.63,74529.57,10.5,0.1075,5e-05,13.34735]
[1776635542300,47.63,74535.97,10.5,0.10784,5e-05,13.37933]
[1776635544206,47.63,74538.23,10.5,0.10797,5e-05,13.39125]
[1776635544231,47.63,74538.23,10.5,0.10797,5e-05,13.39125]
[1776635544285,47.63,74538.23,10.5,0.10797,5e-05,13.39125]
[1776635544315,47.63,74538.48,10.5,0.10799,5e-05,13.39308]
[1776635548308,47.64,74532.15,10.5,0.10766,5e-05,13.36261]
[1776635548316,47.64,74532.15,10.5,0.10766,5e-05,13.36261]
[1776635548343,47.64,74528.91,10.5,0.10749,5e-05,13.34683]
[1776635549958,47.64,74528.63,10.5,0.10748,5e-05,13.34586]
[1776635550357,47.64,74528.61,10.5,0.10749,5e-05,13.34645]
[1776635553764,47.64,74523.55,10.5,0.10721,5e-05,13.31907]
[1776635553805,47.64,74523.55,10.5,0.10721,5e-05,13.31907]
[1776635554367,47.64,74523.55,10.5,0.10721,5e-05,13.31907]
[1776635554384,47.65,74493.4,10.5,0.10561,5e-05,13.16944]
[1776635554927,47.65,74493.4,10.5,0.10561,5e-05,13.16944]
[1776635556094,47.65,74491.58,10.5,0.10551,5e-05,13.16084]
[1776635556627,47.65,74491.58,10.5,0.10551,5e-05,13.16084]
[1776635556399,47.65,74497.18,10.5,0.10582,5e-05,13.18932]
[1776635556850,47.65,74497.18,10.5,0.10582,5e-05,13.18932]
[1776635557406,47.65,74480.32,10.5,0.10493,5e-05,13.10651]
[1776635559753,47.65,74483.87,10.5,0.10513,5e-05,13.12474]
[1776635559961,47.65,74484.1,10.5,0.10516,5e-05,13.12732]
[1776635560052,47.65,74484.1,10.5,0.10516,5e-05,13.12732]
[1776635560427,47.65,74470.08,10.5,0.10442,5e-05,13.05783]
[1776635564488,47.68,74461.29,10.5,0.10407,5e-05,13.02452]
[1776635564636,47.68,74454.06,10.5,0.1037,5e-05,12.98963]
[1776635564761,47.68,74454.06,10.5,0.1037,5e-05,12.98963]
[1776635565238,47.68,74454.06,10.5,0.1037,5e-05,12.98963]
[1776635565462,47.68,74456.37,10.5,0.10382,5e-05,13.00104]
[1776635566406,47.68,74456.37,10.5,0.10382,5e-05,13.00104]
[1776635566429,47.68,74456.37,10.5,0.10382,5e-05,13.00104]
[1776635566643,47.68,74456.37,10.5,0.10382,5e-05,13.00104]
[1776635566533,47.7,74455.31,10.5,0.10387,5e-05,13.00554]
[1776635567476,47.7,74448.04,10.5,0.10349,5e-05,12.97019]
[1776635570318,47.72,74446.61,10.5,0.10349,5e-05,12.96955]
[1776635573460,47.72,74437.77,10.5,0.10305,5e-05,12.9278]
[1776635573561,47.72,74416.98,10.5,0.10197,5e-05,12.82619]
[1776635573849,47.72,74416.98,10.5,0.10197,5e-05,12.82619]
[1776635574378,47.72,74416.98,10.5,0.10197,5e-05,12.82619]
[1776635574525,47.72,74432.36,10.5,0.10278,5e-05,12.9026]
[1776635575029,47.72,74432.36,10.5,0.10278,5e-05,12.9026]
[1776635575172,47.72,74432.36,10.5,0.10278,5e-05,12.9026]
[1776635575236,47.72,74432.36,10.5,0.10278,5e-05,12.9026]
[1776635575281,47.72,74432.36,10.5,0.10278,5e-05,12.9026]
[1776635575532,47.75,74447.55,10.5,0.10368,5e-05,12.9874]
[1776635577279,47.75,74455.43,10.5,0.10411,5e-05,13.02716]
[1776635577282,47.75,74455.43,10.5,0.10411,5e-05,13.02716]
[1776635577331,47.75,74455.43,10.5,0.10411,5e-05,13.02716]
[1776635577546,47.75,74455.75,10.5,0.10413,5e-05,13.02929]
[1776635577944,47.75,74455.75,10.5,0.10413,5e-05,13.02929]
[1776635578553,47.75,74454.37,10.5,0.10407,5e-05,13.02329]
[1776635580473,47.75,74452.79,10.5,0.10399,5e-05,13.0163]
[1776635580567,47.75,74453.82,10.5,0.10405,5e-05,13.02222]
[1776635581269,47.75,74453.82,10.5,0.10405,5e-05,13.02222]
[1776635581576,47.75,74453.82,10.5,0.10405,5e-05,13.02222]
[1776635581623,47.76,74443.82,10.5,0.10354,5e-05,12.97371]
[1776635583381,47.76,74434.67,10.5,0.10307,5e-05,12.92926]
[1776635583588,47.76,74431.26,10.5,0.1029,5e-05,12.91318]
[1776635585310,47.76,74431.15,10.5,0.1029,5e-05,12.91311]
[1776635586029,47.76,74434.99,10.5,0.1031,5e-05,12.93201]
[1776635586260,47.76,74434.99,10.5,0.1031,5e-05,12.93201]
[1776635586425,47.76,74434.99,10.5,0.1031,5e-05,12.93201]
[1776635586609,47.77,74442.6,10.5,0.10355,5e-05,12.97423]
[1776635587024,47.77,74442.6,10.5,0.10355,5e-05,12.97423]
[1776635587111,47.77,74442.6,10.5,0.10355,5e-05,12.97423]
[1776635587235,47.77,74442.6,10.5,0.10355,5e-05,12.97423]
[1776635587617,47.77,74466.47,10.5,0.10482,5e-05,13.09364]
[1776635588148,47.77,74466.47,10.5,0.10482,5e-05,13.09364]
[1776635588623,47.78,74483.56,10.5,0.10573,5e-05,13.17893]
[1776635588868,47.78,74483.56,10.5,0.10573,5e-05,13.17893]
[1776635589521,47.78,74483.56,10.5,0.10573,5e-05,13.17893]
[1776635589629,47.79,74496.93,10.5,0.10653,5e-05,13.25335]
[1776635590425,47.79,74496.93,10.5,0.10653,5e-05,13.25335]
[1776635590735,47.8,74504.45,10.5,0.10694,5e-05,13.2914]
[1776635591579,47.8,74504.45,10.5,0.10694,5e-05,13.2914]
[1776635591615,47.8,74504.45,10.5,0.10694,5e-05,13.2914]
[1776635591644,47.8,74508.9,10.5,0.10719,5e-05,13.31421]
[1776635592187,47.8,74508.9,10.5,0.10719,5e-05,13.31421]
[1776635592192,47.8,74508.9,10.5,0.10719,5e-05,13.31421]
[1776635592332,47.8,74508.9,10.5,0.10719,5e-05,13.31421]
[1776635592428,47.8,74508.9,10.5,0.10719,5e-05,13.31421]
[1776635592664,47.8,74508.9,10.5,0.10719,5e-05,13.31421]
[1776635592651,47.8,74521.55,10.5,0.10787,5e-05,13.37783]
[1776635592939,47.8,74521.55,10.5,0.10787,5e-05,13.37783]
[1776635592950,47.8,74521.55,10.5,0.10787,5e-05,13.37783]
[1776635593345,47.8,74521.55,10.5,0.10787,5e-05,13.37783]
[1776635594365,47.8,74532.82,10.5,0.10849,5e-05,13.43478]
[1776635595707,47.8,74533.22,10.5,0.10852,5e-05,13.43814]
[1776635596732,47.8,74533.22,10.5,0.10852,5e-05,13.43814]
[1776635598866,47.81,74535.17,10.5,0.10865,5e-05,13.44925]
[1776635599749,47.81,74534.83,10.5,0.10864,5e-05,13.4489]
[1776635602930,47.81,74538.26,10.5,0.10884,5e-05,13.46734]
[1776635603931,47.81,74539.01,10.5,0.10889,5e-05,13.47174]
[1776635604688,47.81,74540.77,10.5,0.10899,5e-05,13.48117]
[1776635607036,47.82,74537.32,10.5,0.10882,5e-05,13.46521]
[1776635607045,47.82,74537.32,10.5,0.10882,5e-05,13.46521]
[1776635607621,47.82,74537.32,10.5,0.10882,5e-05,13.46521]
[1776635607656,47.82,74535.93,10.5,0.10876,5e-05,13.45937]
[1776635609248,47.82,74521.51,10.5,0.10798,5e-05,13.38776]
[1776635610777,47.82,74507.46,10.5,0.10724,5e-05,13.31855]
[1776635614259,47.82,74505.23,10.5,0.1071,5e-05,13.30479]
[1776635619328,47.83,74495.76,10.5,0.10663,5e-05,13.26053]
[1776635620406,47.83,74497.18,10.5,0.10671,5e-05,13.26819]
[1776635620506,47.83,74499.11,10.5,0.10682,5e-05,13.27836]
[1776635621346,47.83,74499.11,10.5,0.10682,5e-05,13.27836]
[1776635621361,47.83,74499.11,10.5,0.10682,5e-05,13.27836]
[1776635621403,47.83,74499.11,10.5,0.10682,5e-05,13.27836]
[1776635622484,47.83,74502.43,10.5,0.107,5e-05,13.29542]
[1776635622648,47.83,74502.43,10.5,0.107,5e-05,13.29542]
[1776635624029,47.84,74515.97,10.5,0.10775,5e-05,13.36457]
[1776635624387,47.84,74515.97,10.5,0.10775,5e-05,13.36457]
[1776635624544,47.84,74515.97,10.5,0.10775,5e-05,13.36457]
[1776635624610,47.84,74517.2,10.5,0.10782,5e-05,13.37124]
[1776635625883,47.84,74504.59,10.5,0.10715,5e-05,13.30902]
[1776635631081,47.85,74513.95,10.5,0.10767,5e-05,13.35752]
[1776635636085,47.85,74520.76,10.5,0.10806,5e-05,13.39359]
[1776635636303,47.85,74520.76,10.5,0.10806,5e-05,13.39359]
[1776635636325,47.85,74520.76,10.5,0.10806,5e-05,13.39359]
[1776635636403,47.85,74521.06,10.5,0.10809,5e-05,13.39549]
[1776635638072,47.85,74521.64,10.5,0.10812,5e-05,13.3989]
[1776635638949,47.85,74521.75,10.5,0.10813,5e-05,13.39995]
[1776635639397,47.85,74521.75,10.5,0.10813,5e-05,13.39995]
[1776635640398,47.86,74526.35,10.5,0.10839,5e-05,13.42358]
[1776635641012,47.86,74533.0,10.5,0.10876,5e-05,13.45741]
[1776635641547,47.86,74536.45,10.5,0.10895,5e-05,13.47526]
[1776635642448,47.86,74536.45,10.5,0.10895,5e-05,13.47526]
[1776635642460,47.86,74536.45,10.5,0.10895,5e-05,13.47526]
[1776635642601,47.86,74536.45,10.5,0.10895,5e-05,13.47526]
[1776635642674,47.86,74541.15,10.5,0.10922,5e-05,13.49983]
[1776635643061,47.86,74541.15,10.5,0.10922,5e-05,13.49983]
[1776635646444,47.86,74543.92,10.5,0.10938,5e-05,13.51479]
[1776635648077,47.87,74543.99,10.5,0.1094,5e-05,13.51625]
[1776635648419,47.87,74543.99,10.5,0.1094,5e-05,13.51625]
[1776635648421,47.87,74543.99,10.5,0.1094,5e-05,13.51625]
[1776635648442,47.87,74543.99,10.5,0.1094,5e-05,13.51625]
[1776635648660,47.87,74543.95,10.5,0.10941,5e-05,13.51715]
[1776635649239,47.87,74543.95,10.5,0.10941,5e-05,13.51715]
[1776635649264,47.87,74539.9,10.5,0.10919,5e-05,13.49693]
[1776635652096,47.87,74536.73,10.5,0.10903,5e-05,13.48231]
[1776635652106,47.87,74536.73,10.5,0.10903,5e-05,13.48231]
[1776635653730,47.87,74534.87,10.5,0.10894,5e-05,13.47365]
[1776635653959,47.87,74533.56,10.5,0.10887,5e-05,13.46774]
[1776635654082,47.88,74531.19,10.5,0.10875,5e-05,13.45657]
[1776635655830,47.88,74524.53,10.5,0.1084,5e-05,13.42389]
[1776635659532,47.88,74508.19,10.5,0.10753,5e-05,13.34394]
[1776635665159,47.89,74499.27,10.5,0.1071,5e-05,13.30306]
[1776635666542,47.89,74499.27,10.5,0.1071,5e-05,13.30306]
[1776635666604,47.89,74500.3,10.5,0.10716,5e-05,13.30914]
[1776635666948,47.89,74500.3,10.5,0.10716,5e-05,13.30914]
[1776635667182,47.89,74504.51,10.5,0.10739,5e-05,13.33005]
[1776635669196,47.89,74488.92,10.5,0.10656,5e-05,13.25347]
[1776635674390,47.9,74489.86,10.5,0.10661,5e-05,13.25665]
[1776635679782,47.9,74491.6,10.5,0.10674,5e-05,13.26806]
[1776635685311,47.91,74482.14,10.5,0.10626,5e-05,13.22395]
[1776635690346,47.91,74478.18,10.5,0.10608,5e-05,13.20701]
[1776635692531,47.92,74477.58,10.5,0.10606,5e-05,13.20459]
[1776635693741,47.92,74477.17,10.5,0.10604,5e-05,13.20312]
[1776635694614,47.92,74473.97,10.5,0.10588,5e-05,13.18844]
[1776635694625,47.92,74466.57,10.5,0.1055,5e-05,13.15242]
[1776635695533,47.92,74466.57,10.5,0.1055,5e-05,13.15242]
[1776635696583,47.92,74461.17,10.5,0.10521,5e-05,13.12576]
[1776635696655,47.92,74458.13,10.5,0.10507,5e-05,13.11187]
[1776635698650,47.92,74455.87,10.5,0.10495,5e-05,13.10072]
[1776635698955,47.93,74453.0,10.5,0.10481,5e-05,13.08795]
[1776635699409,47.93,74450.68,10.5,0.10469,5e-05,13.07652]
[1776635700185,47.93,74450.68,10.5,0.10469,5e-05,13.07652]
[1776635700389,47.93,74450.68,10.5,0.10469,5e-05,13.07652]
[1776635700440,47.93,74450.68,10.5,0.10469,5e-05,13.07652]
[1776635701212,47.93,74441.44,10.5,0.10421,5e-05,13.03149]
[1776635701423,47.93,74409.55,10.5,0.10255,5e-05,12.87521]
[1776635702430,47.93,74423.54,10.5,0.10329,5e-05,12.94461]
[1776635706742,47.93,74430.84,10.5,0.10369,5e-05,12.98242]
[1776635707465,47.94,74419.66,10.5,0.10312,5e-05,12.92879]
[1776635709479,47.94,74405.15,10.5,0.10238,5e-05,12.85854]
[1776635712102,47.94,74414.28,10.5,0.10286,5e-05,12.90434]
[1776635712504,47.94,74405.36,10.5,0.10241,5e-05,12.86125]
[1776635715137,47.95,74410.57,10.5,0.10269,5e-05,12.88832]
[1776635715785,47.95,74410.57,10.5,0.10269,5e-05,12.88832]
[1776635715525,47.95,74419.33,10.5,0.10316,5e-05,12.93205]
[1776635715833,47.95,74419.33,10.5,0.10316,5e-05,12.93205]
[1776635715905,47.95,74419.33,10.5,0.10316,5e-05,12.93205]
[1776635716482,47.95,74419.33,10.5,0.10316,5e-05,12.93205]
[1776635717426,47.95,74427.66,10.5,0.1036,5e-05,12.97346]
[1776635717526,47.95,74427.66,10.5,0.1036,5e-05,12.97346]
[1776635717677,47.95,74443.44,10.5,0.10443,5e-05,13.05187]
[1776635718546,47.95,74457.21,10.5,0.10516,5e-05,13.12058]
[1776635718823,47.95,74457.21,10.5,0.10516,5e-05,13.12058]
[1776635718847,47.95,74457.21,10.5,0.10516,5e-05,13.12058]
[1776635718850,47.95,74457.21,10.5,0.10516,5e-05,13.12058]
[1776635719289,47.95,74457.21,10.5,0.10516,5e-05,13.12058]
[1776635719553,47.95,74466.39,10.5,0.10566,5e-05,13.16662]
[1776635721629,47.96,74466.22,10.5,0.10566,5e-05,13.16667]
[1776635723417,47.96,74466.05,10.5,0.10567,5e-05,13.16746]
[1776635723680,47.96,74465.69,10.5,0.10566,5e-05,13.16707]
[1776635726479,47.96,74466.18,10.5,0.1057,5e-05,13.17007]
[1776635728862,47.97,74471.53,10.5,0.106,5e-05,13.19839]
[1776635728869,47.97,74471.53,10.5,0.106,5e-05,13.19839]
[1776635729436,47.97,74471.53,10.5,0.106,5e-05,13.19839]
[1776635729558,47.97,74471.53,10.5,0.106,5e-05,13.19839]
[1776635729623,47.97,74482.65,10.5,0.1066,5e-05,13.25401]
[1776635731006,47.97,74485.76,10.5,0.10677,5e-05,13.27021]
[1776635731637,47.97,74484.66,10.5,0.1067,5e-05,13.26198]
[1776635736807,47.98,74488.33,10.5,0.10693,5e-05,13.28332]
[1776635746742,48.0,74484.59,10.5,0.1068,5e-05,13.27158]
[1776635752784,48.0,74483.76,10.5,0.1068,5e-05,13.27108]
[1776635757819,48.01,74483.52,10.5,0.10682,5e-05,13.27284]
[1776635762854,48.02,74487.06,10.5,0.10704,5e-05,13.2932]
[1776635766089,48.02,74486.58,10.5,0.10703,5e-05,13.29191]
[1776635766093,48.02,74488.97,10.5,0.10716,5e-05,13.30429]
[1776635768683,48.02,74494.41,10.5,0.10746,5e-05,13.33183]
[1776635768784,48.02,74495.63,10.5,0.10753,5e-05,13.339]
[1776635769404,48.02,74495.63,10.5,0.10753,5e-05,13.339]
[1776635769445,48.02,74496.65,10.5,0.10759,5e-05,13.34405]
[1776635775803,48.03,74503.69,10.5,0.10799,5e-05,13.38148]
[1776635781053,48.04,74509.33,10.5,0.10833,5e-05,13.41219]
[1776635781103,48.04,74508.86,10.5,0.10831,5e-05,13.41028]
[1776635783855,48.04,74503.38,10.5,0.10802,5e-05,13.38329]
[1776635784015,48.04,74489.26,10.5,0.10727,5e-05,13.31387]
[1776635788757,48.04,74487.73,10.5,0.1072,5e-05,13.30724]
[1776635793435,48.04,74487.07,10.5,0.10715,5e-05,13.30199]
[1776635799110,48.05,74491.36,10.5,0.10741,5e-05,13.32529]
[1776635800385,48.05,74491.36,10.5,0.10741,5e-05,13.32529]
[1776635800581,48.05,74491.58,10.5,0.10742,5e-05,13.32666]
[1776635801642,48.05,74491.58,10.5,0.10742,5e-05,13.32666]
[1776635801736,48.05,74498.48,10.5,0.1078,5e-05,13.36178]
[1776635804738,48.05,74498.77,10.5,0.10782,5e-05,13.3635]
[1776635804798,48.05,74500.9,10.5,0.10794,5e-05,13.3746]
[1776635810091,48.06,74507.17,10.5,0.10829,5e-05,13.40685]
[1776635815224,48.06,74509.97,10.5,0.10845,5e-05,13.42219]
[1776635816059,48.06,74509.97,10.5,0.10845,5e-05,13.42219]
[1776635816231,48.06,74510.12,10.5,0.10846,5e-05,13.42316]
[1776635821266,48.06,74513.26,10.5,0.10865,5e-05,13.44058]
[1776635822061,48.06,74513.26,10.5,0.10865,5e-05,13.44058]
[1776635822379,48.07,74510.78,10.5,0.10852,5e-05,13.42863]
[1776635824287,48.07,74491.39,10.5,0.10749,5e-05,13.3329]
[1776635829321,48.07,74483.46,10.5,0.10708,5e-05,13.29519]
[1776635834356,48.07,74484.9,10.5,0.10718,5e-05,13.30402]
[1776635839805,48.08,74482.75,10.5,0.10708,5e-05,13.29475]
[1776635839907,48.08,74482.72,10.5,0.10709,5e-05,13.2953]
[1776635845878,48.08,74484.85,10.5,0.10721,5e-05,13.30704]
[1776635845898,48.08,74484.85,10.5,0.10721,5e-05,13.30704]
[1776635845907,48.08,74484.69,10.5,0.10721,5e-05,13.30683]
[1776635846090,48.08,74484.69,10.5,0.10721,5e-05,13.30683]
[1776635846826,48.08,74484.69,10.5,0.10721,5e-05,13.30683]
[1776635846892,48.08,74501.71,10.5,0.10813,5e-05,13.39155]
[1776635848458,48.08,74515.99,10.5,0.1089,5e-05,13.46279]
[1776635851172,48.09,74513.78,10.5,0.10879,5e-05,13.45255]
[1776635851480,48.09,74510.44,10.5,0.10859,5e-05,13.43283]
[1776635853495,48.09,74495.99,10.5,0.10782,5e-05,13.36158]
[1776635858530,48.09,74490.85,10.5,0.10756,5e-05,13.33766]
[1776635863565,48.09,74483.8,10.5,0.1072,5e-05,13.3045]
[1776635868600,48.1,74482.19,10.5,0.10714,5e-05,13.29845]
[1776635870305,48.1,74482.31,10.5,0.10715,5e-05,13.29943]
[1776635875649,48.1,74484.81,10.5,0.10731,5e-05,13.31384]
[1776635881692,48.11,74484.4,10.5,0.10731,5e-05,13.31378]
[1776635882699,48.11,74484.4,10.5,0.10731,5e-05,13.31378]
[1776635882759,48.11,74480.3,10.5,0.10709,5e-05,13.29383]
[1776635883095,48.11,74480.3,10.5,0.10709,5e-05,13.29383]
[1776635883706,48.11,74467.76,10.5,0.10643,5e-05,13.23226]
[1776635884063,48.11,74467.76,10.5,0.10643,5e-05,13.23226]
[1776635884520,48.11,74467.76,10.5,0.10643,5e-05,13.23226]
[1776635884713,48.11,74465.66,10.5,0.10632,5e-05,13.22221]
[1776635889748,48.11,74467.33,10.5,0.10642,5e-05,13.23158]
[1776635894783,48.12,74467.02,10.5,0.10642,5e-05,13.23114]
[1776635895883,48.12,74467.02,10.5,0.10642,5e-05,13.23114]
[1776635895907,48.12,74467.02,10.5,0.10642,5e-05,13.23114]
[1776635897126,48.12,74452.01,10.5,0.10563,5e-05,13.15765]
[1776635897503,48.12,74452.01,10.5,0.10563,5e-05,13.15765]
[1776635897519,48.12,74452.01,10.5,0.10563,5e-05,13.15765]
[1776635897621,48.12,74452.01,10.5,0.10563,5e-05,13.15765]
[1776635898458,48.12,74444.46,10.5,0.10524,5e-05,13.12077]
[1776635898811,48.12,74441.54,10.5,0.10509,5e-05,13.10672]
[1776635900490,48.12,74438.68,10.5,0.10494,5e-05,13.09326]
[1776635900825,48.12,74437.41,10.5,0.10489,5e-05,13.08805]
[1776635904606,48.12,74434.84,10.5,0.10477,5e-05,13.07666]
[1776635904889,48.12,74434.84,10.5,0.10477,5e-05,13.07666]
[1776635907172,48.13,74422.09,10.5,0.10411,5e-05,13.01507]
[1776635913122,48.13,74414.96,10.5,0.10374,5e-05,12.97861]
[1776635915866,48.13,74415.1,10.5,0.10375,5e-05,12.97996]
[1776635915931,48.13,74417.27,10.5,0.10387,5e-05,12.99092]
[1776635917985,48.13,74429.32,10.5,0.1045,5e-05,13.05053]
[1776635918494,48.14,74432.17,10.5,0.10466,5e-05,13.06497]
[1776635918601,48.14,74432.17,10.5,0.10466,5e-05,13.06497]
[1776635919042,48.14,74440.0,10.5,0.10507,5e-05,13.10391]
[1776635919055,48.14,74440.0,10.5,0.10507,5e-05,13.10391]
[1776635919351,48.14,74440.0,10.5,0.10507,5e-05,13.10391]
[1776635919960,48.14,74445.06,10.5,0.10534,5e-05,13.12913]
[1776635921076,48.14,74443.85,10.5,0.10528,5e-05,13.12351]
[1776635922733,48.14,74445.4,10.5,0.10537,5e-05,13.13163]
[1776635922980,48.14,74452.35,10.5,0.10574,5e-05,13.16631]
[1776635923137,48.14,74452.35,10.5,0.10574,5e-05,13.16631]
[1776635923450,48.14,74452.35,10.5,0.10574,5e-05,13.16631]
[1776635923574,48.14,74452.35,10.5,0.10574,5e-05,13.16631]
[1776635923625,48.14,74452.35,10.5,0.10574,5e-05,13.16631]
[1776635923677,48.14,74452.35,10.5,0.10574,5e-05,13.16631]
[1776635923769,48.14,74452.35,10.5,0.10574,5e-05,13.16631]
[1776635923989,48.14,74480.07,10.5,0.10721,5e-05,13.30296]
[1776635924445,48.14,74480.07,10.5,0.10721,5e-05,13.30296]
[1776635924475,48.14,74480.07,10.5,0.10721,5e-05,13.30296]
[1776635924998,48.14,74503.68,10.5,0.10848,5e-05,13.42056]
[1776635926311,48.14,74497.48,10.5,0.10815,5e-05,13.39023]
[1776635932548,48.15,74497.57,10.5,0.10818,5e-05,13.3928]
[1776635932686,48.15,74497.57,10.5,0.10818,5e-05,13.3928]
[1776635934213,48.15,74496.9,10.5,0.10815,5e-05,13.39034]
[1776635934227,48.15,74496.21,10.5,0.10812,5e-05,13.38735]
[1776635937171,48.15,74485.63,10.5,0.10756,5e-05,13.33547]
[1776635940777,48.15,74481.5,10.5,0.10735,5e-05,13.31585]
[1776635940980,48.15,74481.5,10.5,0.10735,5e-05,13.31585]
[1776635942810,48.16,74480.04,10.5,0.10728,5e-05,13.30923]
[1776635943176,48.16,74489.21,10.5,0.10777,5e-05,13.35508]
[1776635943179,48.16,74489.21,10.5,0.10777,5e-05,13.35508]
[1776635944018,48.16,74489.21,10.5,0.10777,5e-05,13.35508]
[1776635943203,48.16,74485.66,10.5,0.10758,5e-05,13.33753]
[1776635944048,48.16,74485.66,10.5,0.10758,5e-05,13.33753]
[1776635944300,48.16,74482.91,10.5,0.10744,5e-05,13.32443]
[1776635945818,48.16,74482.91,10.5,0.10744,5e-05,13.32443]
[1776635945859,48.16,74482.17,10.5,0.10741,5e-05,13.32105]
[1776635949521,48.16,74489.8,10.5,0.10783,5e-05,13.35998]
[1776635952025,48.16,74495.23,10.5,0.10813,5e-05,13.38774]
[1776635952186,48.16,74496.87,10.5,0.10822,5e-05,13.39666]
[1776635957222,48.17,74495.86,10.5,0.10819,5e-05,13.39318]
[1776635959177,48.17,74490.99,10.5,0.10793,5e-05,13.36939]
[1776635964271,48.17,74485.17,10.5,0.10764,5e-05,13.34206]
[1776635965643,48.17,74485.17,10.5,0.10764,5e-05,13.34206]
[1776635965704,48.17,74485.17,10.5,0.10764,5e-05,13.34206]
[1776635965720,48.17,74484.18,10.5,0.10759,5e-05,13.33741]
[1776635966376,48.17,74484.18,10.5,0.10759,5e-05,13.33741]
[1776635968382,48.17,74479.43,10.5,0.10733,5e-05,13.31408]
[1776635973534,48.17,74478.09,10.5,0.10725,5e-05,13.30467]
[1776635977981,48.18,74475.6,10.5,0.10712,5e-05,13.29301]
[1776635978484,48.18,74475.67,10.5,0.10713,5e-05,13.29352]
[1776635978780,48.18,74481.04,10.5,0.10741,5e-05,13.32019]
[1776635979094,48.18,74481.04,10.5,0.10741,5e-05,13.32019]
[1776635980811,48.18,74486.03,10.5,0.10768,5e-05,13.34509]
[1776635982827,48.18,74480.05,10.5,0.10737,5e-05,13.31597]
[1776635982929,48.18,74479.53,10.5,0.10735,5e-05,13.31392]
[1776635984343,48.18,74478.83,10.5,0.10731,5e-05,13.3105]
[1776635984520,48.18,74478.83,10.5,0.10731,5e-05,13.3105]
[1776635986143,48.18,74464.59,10.5,0.10656,5e-05,13.24035]
[1776635987223,48.18,74463.88,10.5,0.10652,5e-05,13.23698]
[1776635987948,48.18,74463.88,10.5,0.10652,5e-05,13.23698]
[1776635990869,48.18,74459.48,10.5,0.10629,5e-05,13.21576]
[1776635996500,48.18,74454.89,10.5,0.10606,5e-05,13.19446]
[1776636000257,48.19,74455.07,10.5,0.10608,5e-05,13.19576]
[1776636000284,48.19,74455.07,10.5,0.10608,5e-05,13.19576]
[1776636001093,48.19,74455.07,10.5,0.10608,5e-05,13.19576]
[1776636000755,48.19,74450.05,10.5,0.10582,5e-05,13.1715]
[1776636001963,48.19,74431.88,10.5,0.10486,5e-05,13.08226]
[1776636007148,48.19,74420.96,10.5,0.1043,5e-05,13.0296]
[1776636010217,48.19,74437.36,10.5,0.10516,5e-05,13.11042]
[1776636010257,48.19,74437.36,10.5,0.10516,5e-05,13.11042]
[1776636010996,48.19,74437.36,10.5,0.10516,5e-05,13.11042]
[1776636011082,48.19,74420.3,10.5,0.10427,5e-05,13.02686]
[1776636011253,48.19,74420.3,10.5,0.10427,5e-05,13.02686]
[1776636011709,48.19,74420.3,10.5,0.10427,5e-05,13.02686]
[1776636012090,48.19,74420.3,10.5,0.10427,5e-05,13.02686]
[1776636011945,48.19,74405.27,10.5,0.10349,5e-05,12.95355]
[1776636012807,48.19,74405.27,10.5,0.10349,5e-05,12.95355]
[1776636013064,48.19,74382.89,10.5,0.10234,5e-05,12.84468]
[1776636014480,48.19,74375.2,10.5,0.10195,5e-05,12.80772]
[1776636014532,48.19,74375.2,10.5,0.10195,5e-05,12.80772]
[1776636014839,48.19,74375.2,10.5,0.10195,5e-05,12.80772]
[1776636015414,48.19,74364.14,10.5,0.10139,5e-05,12.75448]
[1776636015501,48.19,74364.14,10.5,0.10139,5e-05,12.75448]
[1776636015906,48.19,74364.14,10.5,0.10139,5e-05,12.75448]
[1776636016168,48.19,74361.03,10.5,0.10124,5e-05,12.73998]
[1776636016620,48.19,74361.03,10.5,0.10124,5e-05,12.73998]
[1776636016660,48.19,74382.32,10.5,0.10233,5e-05,12.84384]
[1776636018763,48.2,74379.69,10.5,0.1022,5e-05,12.83151]
[1776636018782,48.2,74379.69,10.5,0.1022,5e-05,12.83151]
[1776636018888,48.2,74360.52,10.5,0.10123,5e-05,12.73882]
[1776636021209,48.2,74348.92,10.5,0.10064,5e-05,12.68292]
[1776636021380,48.2,74349.2,10.5,0.10066,5e-05,12.68472]
[1776636021434,48.2,74349.2,10.5,0.10066,5e-05,12.68472]
[1776636021670,48.2,74349.2,10.5,0.10066,5e-05,12.68472]
[1776636021897,48.2,74349.2,10.5,0.10066,5e-05,12.68472]
[1776636021918,48.2,74349.2,10.5,0.10066,5e-05,12.68472]
[1776636022150,48.2,74349.2,10.5,0.10066,5e-05,12.68472]
[1776636021939,48.2,74338.29,10.5,0.10011,5e-05,12.63234]
[1776636022264,48.2,74338.29,10.5,0.10011,5e-05,12.63234]
[1776636022711,48.2,74340.19,10.5,0.10021,5e-05,12.64205]
[1776636023649,48.2,74340.19,10.5,0.10021,5e-05,12.64205]
[1776636023995,48.2,74340.19,10.5,0.10021,5e-05,12.64205]
[1776636024086,48.2,74339.55,10.5,0.10019,5e-05,12.63998]
[1776636024725,48.2,74325.1,10.5,0.09946,5e-05,12.57014]
[1776636025356,48.2,74325.1,10.5,0.09946,5e-05,12.57014]
[1776636026140,48.2,74325.1,10.5,0.09946,5e-05,12.57014]
[1776636026232,48.2,74327.88,10.5,0.0996,5e-05,12.58393]
[1776636026249,48.2,74327.88,10.5,0.0996,5e-05,12.58393]
[1776636027272,48.2,74333.12,10.5,0.09987,5e-05,12.6096]
[1776636027292,48.2,74333.12,10.5,0.09987,5e-05,12.6096]
[1776636028630,48.21,74333.19,10.5,0.09988,5e-05,12.61026]
[1776636029493,48.21,74324.74,10.5,0.09945,5e-05,12.56976]
[1776636029875,48.21,74324.74,10.5,0.09945,5e-05,12.56976]
[1776636030181,48.21,74320.29,10.5,0.09923,5e-05,12.54866]
[1776636031026,48.21,74320.29,10.5,0.09923,5e-05,12.54866]
[1776636031124,48.21,74318.58,10.5,0.09913,5e-05,12.53754]
[1776636032236,48.21,74317.36,10.5,0.09907,5e-05,12.53166]
[1776636036571,48.21,74309.41,10.5,0.09868,5e-05,12.49417]
[1776636036820,48.21,74292.85,10.5,0.09785,5e-05,12.41475]
[1776636037358,48.21,74292.85,10.5,0.09785,5e-05,12.41475]
[1776636037405,48.21,74292.85,10.5,0.09785,5e-05,12.41475]
[1776636037778,48.21,74292.85,10.5,0.09785,5e-05,12.41475]
[1776636038315,48.21,74239.16,10.5,0.09521,5e-05,12.15825]
[1776636038611,48.21,74239.16,10.5,0.09521,5e-05,12.15825]
[1776636038911,48.21,74239.16,10.5,0.09521,5e-05,12.15825]
[1776636038993,48.21,74219.27,10.5,0.09425,5e-05,12.06458]
[1776636039455,48.21,74219.27,10.5,0.09425,5e-05,12.06458]
[1776636039593,48.21,74219.27,10.5,0.09425,5e-05,12.06458]
[1776636039693,48.21,74219.27,10.5,0.09425,5e-05,12.06458]
[1776636040141,48.21,74219.27,10.5,0.09425,5e-05,12.06458]
[1776636040379,48.22,74153.01,10.5,0.09108,5e-05,11.75288]
[1776636040400,48.22,74153.01,10.5,0.09108,5e-05,11.75288]
[1776636040549,48.22,74153.01,10.5,0.09108,5e-05,11.75288]
[1776636041305,48.22,74153.01,10.5,0.09108,5e-05,11.75288]
[1776636040966,48.22,74117.11,10.5,0.08939,5e-05,11.58498]
[1776636041669,48.22,74117.11,10.5,0.08939,5e-05,11.58498]
[1776636041910,48.22,74117.11,10.5,0.08939,5e-05,11.58498]
[1776636041930,48.22,74141.8,10.5,0.09056,5e-05,11.70107]
[1776636042370,48.22,74141.8,10.5,0.09056,5e-05,11.70107]
[1776636042795,48.22,74141.8,10.5,0.09056,5e-05,11.70107]
[1776636042980,48.22,74141.8,10.5,0.09056,5e-05,11.70107]
[1776636043089,48.23,74158.92,10.5,0.09144,5e-05,11.78846]
[1776636043356,48.23,74158.92,10.5,0.09144,5e-05,11.78846]
[1776636043968,48.24,74145.32,10.5,0.09081,5e-05,11.72575]
[1776636044614,48.24,74145.32,10.5,0.09081,5e-05,11.72575]
[1776636044975,48.24,74133.04,10.5,0.09024,5e-05,11.66928]
[1776636049134,48.24,74123.29,10.5,0.08981,5e-05,11.62638]
[1776636049708,48.25,74124.28,10.5,0.08987,5e-05,11.63195]
[1776636049953,48.25,74124.28,10.5,0.08987,5e-05,11.63195]
[1776636050049,48.25,74122.07,10.5,0.08977,5e-05,11.62273]
[1776636050219,48.25,74122.07,10.5,0.08977,5e-05,11.62273]
[1776636050488,48.25,74122.07,10.5,0.08977,5e-05,11.62273]
[1776636050525,48.25,74122.07,10.5,0.08977,5e-05,11.62273]
[1776636050788,48.25,74122.07,10.5,0.08977,5e-05,11.62273]
[1776636050840,48.25,74122.07,10.5,0.08977,5e-05,11.62273]
[1776636050978,48.25,74122.07,10.5,0.08977,5e-05,11.62273]
[1776636051131,48.25,74122.07,10.5,0.08977,5e-05,11.62273]
[1776636051229,48.25,74122.07,10.5,0.08977,5e-05,11.62273]
[1776636051057,48.25,74105.82,10.5,0.08902,5e-05,11.54702]
[1776636051462,48.25,74105.82,10.5,0.08902,5e-05,11.54702]
[1776636052135,48.25,74105.82,10.5,0.08902,5e-05,11.54702]
[1776636053015,48.27,74097.11,10.5,0.0887,5e-05,11.51549]
[1776636053220,48.29,74094.91,10.5,0.08872,5e-05,11.51637]
[1776636053364,48.29,74094.91,10.5,0.08872,5e-05,11.51637]
[1776636053421,48.29,74094.91,10.5,0.08872,5e-05,11.51637]
[1776636053803,48.29,74094.91,10.5,0.08872,5e-05,11.51637]
[1776636053810,48.29,74094.91,10.5,0.08872,5e-05,11.51637]
[1776636054262,48.29,74094.91,10.5,0.08872,5e-05,11.51637]
[1776636054079,48.29,74095.78,10.5,0.08876,5e-05,11.52041]
[1776636054448,48.29,74095.78,10.5,0.08876,5e-05,11.52041]
[1776636055168,48.29,74095.78,10.5,0.08876,5e-05,11.52041]
[1776636055087,48.32,74096.27,10.5,0.08893,5e-05,11.53713]
[1776636056166,48.32,74096.27,10.5,0.08893,5e-05,11.53713]
[1776636056095,48.33,74108.46,10.5,0.08951,5e-05,11.59512]
[1776636057102,48.33,74100.95,10.5,0.08917,5e-05,11.56119]
[1776636057557,48.33,74100.95,10.5,0.08917,5e-05,11.56119]
[1776636057967,48.33,74100.95,10.5,0.08917,5e-05,11.56119]
[1776636059117,48.33,74118.02,10.5,0.08999,5e-05,11.64264]
[1776636059478,48.33,74118.02,10.5,0.08999,5e-05,11.64264]
[1776636059521,48.33,74118.02,10.5,0.08999,5e-05,11.64264]
[1776636060126,48.33,74137.31,10.5,0.09089,5e-05,11.73271]
[1776636060518,48.33,74137.31,10.5,0.09089,5e-05,11.73271]
[1776636060681,48.33,74137.31,10.5,0.09089,5e-05,11.73271]
[1776636061132,48.34,74118.12,10.5,0.09,5e-05,11.64403]
[1776636061655,48.34,74118.12,10.5,0.09,5e-05,11.64403]
[1776636061816,48.34,74118.12,10.5,0.09,5e-05,11.64403]
[1776636061997,48.34,74118.12,10.5,0.09,5e-05,11.64403]
[1776636062069,48.34,74118.12,10.5,0.09,5e-05,11.64403]
[1776636062349,48.34,74089.29,10.5,0.08867,5e-05,11.51078]
[1776636062638,48.34,74089.29,10.5,0.08867,5e-05,11.51078]
[1776636062687,48.34,74089.29,10.5,0.08867,5e-05,11.51078]
[1776636063147,48.34,74059.21,10.5,0.08729,5e-05,11.3726]
[1776636063681,48.34,74059.21,10.5,0.08729,5e-05,11.3726]
[1776636064014,48.34,74059.21,10.5,0.08729,5e-05,11.3726]
[1776636064154,48.34,74035.89,10.5,0.08623,5e-05,11.26614]
[1776636064542,48.34,74035.89,10.5,0.08623,5e-05,11.26614]
[1776636064903,48.34,74035.89,10.5,0.08623,5e-05,11.26614]
[1776636064961,48.34,74035.89,10.5,0.08623,5e-05,11.26614]
[1776636065011,48.34,74035.89,10.5,0.08623,5e-05,11.26614]
[1776636065092,48.34,74035.89,10.5,0.08623,5e-05,11.26614]
[1776636065176,48.34,74051.05,10.5,0.08694,5e-05,11.33714]
[1776636065529,48.34,74051.05,10.5,0.08694,5e-05,11.33714]
[1776636065581,48.34,74051.05,10.5,0.08694,5e-05,11.33714]
[1776636066184,48.35,74018.43,10.5,0.08549,5e-05,11.19043]
[1776636067983,48.35,74009.07,10.5,0.08508,4e-05,11.14893]
[1776636068168,48.35,74009.07,10.5,0.08508,4e-05,11.14893]
[1776636068198,48.36,73992.75,10.5,0.08436,4e-05,11.07587]
[1776636069213,48.36,74006.86,10.5,0.08501,4e-05,11.14169]
[1776636069559,48.36,74006.86,10.5,0.08501,4e-05,11.14169]
[1776636069789,48.36,74006.86,10.5,0.08501,4e-05,11.14169]
[1776636069966,48.36,74006.86,10.5,0.08501,4e-05,11.14169]
[1776636070215,48.36,73967.23,10.5,0.08324,4e-05,10.96143]
[1776636070510,48.36,73967.23,10.5,0.08324,4e-05,10.96143]
[1776636070710,48.36,73967.23,10.5,0.08324,4e-05,10.96143]
[1776636070885,48.36,73967.23,10.5,0.08324,4e-05,10.96143]
[1776636070989,48.36,73967.23,10.5,0.08324,4e-05,10.96143]
[1776636071202,48.36,73967.23,10.5,0.08324,4e-05,10.96143]
[1776636071223,48.39,73956.2,10.5,0.08291,4e-05,10.92661]
[1776636071832,48.39,73956.2,10.5,0.08291,4e-05,10.92661]
[1776636071914,48.39,73956.2,10.5,0.08291,4e-05,10.92661]
[1776636072229,48.43,73982.38,10.5,0.08421,4e-05,11.05945]
[1776636072311,48.43,73982.38,10.5,0.08421,4e-05,11.05945]
[1776636073104,48.43,73982.38,10.5,0.08421,4e-05,11.05945]
[1776636073236,48.43,74020.82,10.5,0.08595,5e-05,11.23596]
[1776636073316,48.43,74020.82,10.5,0.08595,5e-05,11.23596]
[1776636073328,48.43,74020.82,10.5,0.08595,5e-05,11.23596]
[1776636073521,48.43,74020.82,10.5,0.08595,5e-05,11.23596]
[1776636074089,48.43,74020.82,10.5,0.08595,5e-05,11.23596]
[1776636074282,48.43,74020.82,10.5,0.08595,5e-05,11.23596]
[1776636074245,48.43,74033.76,10.5,0.08655,5e-05,11.29649]
[1776636074401,48.43,74033.76,10.5,0.08655,5e-05,11.29649]
[1776636075206,48.43,74033.76,10.5,0.08655,5e-05,11.29649]
[1776636075252,48.43,74065.42,10.5,0.088,5e-05,11.44222]
[1776636075376,48.43,74065.42,10.5,0.088,5e-05,11.44222]
[1776636076245,48.43,74065.42,10.5,0.088,5e-05,11.44222]
[1776636076262,48.46,74097.65,10.5,0.08964,5e-05,11.60558]
[1776636077054,48.46,74097.65,10.5,0.08964,5e-05,11.60558]
[1776636077269,48.47,74108.45,10.5,0.09015,5e-05,11.65691]
[1776636077362,48.47,74108.45,10.5,0.09015,5e-05,11.65691]
[1776636078276,48.49,74123.12,10.5,0.09097,5e-05,11.73774]
[1776636079275,48.49,74123.12,10.5,0.09097,5e-05,11.73774]
[1776636080419,48.5,74134.23,10.5,0.09151,5e-05,11.79064]
[1776636080432,48.5,74134.58,10.5,0.09152,5e-05,11.79228]
[1776636081578,48.5,74134.58,10.5,0.09152,5e-05,11.79228]
[1776636081685,48.5,74134.58,10.5,0.09152,5e-05,11.79228]
[1776636082155,48.5,74134.58,10.5,0.09152,5e-05,11.79228]
[1776636082274,48.5,74134.58,10.5,0.09152,5e-05,11.79228]
[1776636082166,48.5,74127.29,10.5,0.09119,5e-05,11.75985]
[1776636082554,48.5,74127.29,10.5,0.09119,5e-05,11.75985]
[1776636083009,48.5,74127.29,10.5,0.09119,5e-05,11.75985]
[1776636083023,48.5,74127.29,10.5,0.09119,5e-05,11.75985]
[1776636083110,48.5,74099.44,10.5,0.0899,5e-05,11.63089]
[1776636083684,48.5,74099.44,10.5,0.0899,5e-05,11.63089]
[1776636084095,48.5,74099.44,10.5,0.0899,5e-05,11.63089]
[1776636084248,48.5,74079.83,10.5,0.089,5e-05,11.5416]
[1776636084333,48.5,74079.83,10.5,0.089,5e-05,11.5416]
[1776636084412,48.5,74079.83,10.5,0.089,5e-05,11.5416]
[1776636084442,48.5,74079.83,10.5,0.089,5e-05,11.5416]
[1776636084510,48.5,74079.83,10.5,0.089,5e-05,11.5416]
[1776636084574,48.5,74079.83,10.5,0.089,5e-05,11.5416]
[1776636084828,48.5,74079.83,10.5,0.089,5e-05,11.5416]
[1776636085203,48.5,74085.64,10.5,0.08927,5e-05,11.5685]
[1776636085545,48.5,74085.64,10.5,0.08927,5e-05,11.5685]
[1776636085577,48.5,74085.64,10.5,0.08927,5e-05,11.5685]
[1776636085932,48.5,74085.64,10.5,0.08927,5e-05,11.5685]
[1776636086020,48.5,74085.64,10.5,0.08927,5e-05,11.5685]
[1776636086090,48.51,74127.33,10.5,0.09123,5e-05,11.76337]
[1776636086340,48.51,74153.95,10.5,0.0925,5e-05,11.88889]
[1776636088701,48.51,74163.41,10.5,0.09296,5e-05,11.9341]
[1776636088879,48.51,74163.41,10.5,0.09296,5e-05,11.9341]
[1776636088927,48.51,74163.41,10.5,0.09296,5e-05,11.9341]
[1776636089138,48.51,74171.61,10.5,0.09336,5e-05,11.97339]
[1776636089383,48.51,74171.61,10.5,0.09336,5e-05,11.97339]
[1776636090301,48.51,74171.61,10.5,0.09336,5e-05,11.97339]
[1776636089410,48.51,74199.71,10.5,0.09473,5e-05,12.1068]
[1776636090606,48.51,74199.71,10.5,0.09473,5e-05,12.1068]
[1776636090726,48.51,74199.71,10.5,0.09473,5e-05,12.1068]
[1776636091090,48.51,74199.71,10.5,0.09473,5e-05,12.1068]
[1776636091123,48.52,74216.39,10.5,0.09552,5e-05,12.18275]
[1776636092284,48.52,74245.47,10.5,0.09695,5e-05,12.32119]
[1776636092447,48.52,74245.47,10.5,0.09695,5e-05,12.32119]
[1776636092502,48.52,74245.47,10.5,0.09695,5e-05,12.32119]
[1776636092752,48.52,74245.47,10.5,0.09695,5e-05,12.32119]
[1776636093108,48.52,74245.47,10.5,0.09695,5e-05,12.32119]
[1776636093153,48.52,74245.47,10.5,0.09695,5e-05,12.32119]
[1776636093177,48.52,74245.47,10.5,0.09695,5e-05,12.32119]
[1776636093208,48.52,74264.34,10.5,0.09788,5e-05,12.41129]
[1776636093608,48.52,74264.34,10.5,0.09788,5e-05,12.41129]
[1776636094008,48.52,74264.34,10.5,0.09788,5e-05,12.41129]
[1776636094064,48.52,74264.34,10.5,0.09788,5e-05,12.41129]
[1776636094157,48.52,74287.59,10.5,0.09904,5e-05,12.5225]
[1776636095123,48.52,74287.59,10.5,0.09904,5e-05,12.5225]
[1776636095219,48.52,74225.92,10.5,0.09599,5e-05,12.22855]
[1776636095396,48.52,74225.92,10.5,0.09599,5e-05,12.22855]
[1776636095606,48.52,74225.92,10.5,0.09599,5e-05,12.22855]
[1776636097141,48.52,74222.91,10.5,0.09585,5e-05,12.21504]
[1776636097150,48.52,74215.82,10.5,0.09551,5e-05,12.18143]
[1776636097407,48.52,74215.82,10.5,0.09551,5e-05,12.18143]
[1776636097625,48.52,74215.82,10.5,0.09551,5e-05,12.18143]
[1776636097895,48.52,74215.82,10.5,0.09551,5e-05,12.18143]
[1776636098220,48.52,74243.66,10.5,0.09688,5e-05,12.3143]
[1776636098393,48.52,74243.66,10.5,0.09688,5e-05,12.3143]
[1776636098627,48.52,74243.66,10.5,0.09688,5e-05,12.3143]
[1776636099673,48.52,74239.53,10.5,0.09667,5e-05,12.29466]
[1776636100132,48.52,74239.53,10.5,0.09667,5e-05,12.29466]
[1776636100200,48.52,74226.61,10.5,0.09604,5e-05,12.23346]
[1776636100369,48.52,74226.61,10.5,0.09604,5e-05,12.23346]
[1776636100784,48.52,74226.61,10.5,0.09604,5e-05,12.23346]
[1776636101136,48.52,74226.61,10.5,0.09604,5e-05,12.23346]
[1776636101235,48.52,74203.21,10.5,0.09491,5e-05,12.12339]
[1776636101725,48.52,74203.21,10.5,0.09491,5e-05,12.12339]
[1776636101931,48.52,74203.21,10.5,0.09491,5e-05,12.12339]
[1776636102205,48.52,74203.21,10.5,0.09491,5e-05,12.12339]
[1776636102635,48.52,74206.65,10.5,0.09508,5e-05,12.13966]
[1776636102682,48.52,74206.65,10.5,0.09508,5e-05,12.13966]
[1776636102955,48.52,74206.65,10.5,0.09508,5e-05,12.13966]
[1776636103212,48.52,74206.65,10.5,0.09508,5e-05,12.13966]
[1776636103305,48.52,74245.76,10.5,0.097,5e-05,12.32592]
[1776636103645,48.52,74245.76,10.5,0.097,5e-05,12.32592]
[1776636104256,48.52,74245.76,10.5,0.097,5e-05,12.32592]
[1776636103895,48.53,74274.2,10.5,0.09841,5e-05,12.46201]
[1776636104827,48.53,74246.97,10.5,0.09706,5e-05,12.33231]
[1776636106017,48.53,74263.39,10.5,0.09788,5e-05,12.41099]
[1776636107050,48.53,74263.39,10.5,0.09788,5e-05,12.41099]
[1776636107143,48.53,74263.78,10.5,0.0979,5e-05,12.41315]
[1776636108836,48.53,74265.38,10.5,0.09799,5e-05,12.42107]
[1776636108876,48.53,74265.38,10.5,0.09799,5e-05,12.42107]
[1776636109111,48.53,74262.37,10.5,0.09784,5e-05,12.4071]
[1776636109806,48.53,74262.37,10.5,0.09784,5e-05,12.4071]
[1776636110198,48.53,74223.87,10.5,0.09595,5e-05,12.22417]
[1776636111419,48.53,74211.6,10.5,0.09536,5e-05,12.16672]
[1776636113129,48.53,74181.35,10.5,0.0939,5e-05,12.02435]
[1776636114498,48.53,74181.8,10.5,0.09393,5e-05,12.02706]
[1776636114654,48.53,74181.8,10.5,0.09393,5e-05,12.02706]
[1776636114756,48.53,74167.32,10.5,0.09324,5e-05,11.95952]
[1776636116256,48.53,74167.32,10.5,0.09324,5e-05,11.95952]
[1776636116271,48.53,74167.32,10.5,0.09324,5e-05,11.95952]
[1776636116273,48.53,74167.32,10.5,0.09324,5e-05,11.95952]
[1776636116262,48.54,74168.88,10.5,0.09333,5e-05,11.96821]
[1776636118608,48.54,74151.46,10.5,0.0925,5e-05,11.88735]
[1776636119799,48.54,74151.46,10.5,0.0925,5e-05,11.88735]
[1776636120038,48.54,74151.46,10.5,0.0925,5e-05,11.88735]
[1776636120071,48.54,74151.46,10.5,0.0925,5e-05,11.88735]
[1776636120322,48.54,74151.46,10.5,0.0925,5e-05,11.88735]
[1776636120526,48.54,74150.7,10.5,0.09247,5e-05,11.88428]
[1776636120759,48.54,74150.7,10.5,0.09247,5e-05,11.88428]
[1776636121093,48.54,74150.7,10.5,0.09247,5e-05,11.88428]
[1776636121109,48.54,74126.06,10.5,0.09131,5e-05,11.76957]
[1776636121353,48.54,74126.06,10.5,0.09131,5e-05,11.76957]
[1776636121734,48.54,74126.06,10.5,0.09131,5e-05,11.76957]
[1776636122017,48.54,74126.06,10.5,0.09131,5e-05,11.76957]
[1776636122128,48.54,74126.06,10.5,0.09131,5e-05,11.76957]
[1776636122319,48.54,74140.96,10.5,0.09203,5e-05,11.8404]
[1776636122517,48.54,74140.96,10.5,0.09203,5e-05,11.8404]
[1776636122719,48.54,74140.96,10.5,0.09203,5e-05,11.8404]
[1776636123021,48.54,74140.96,10.5,0.09203,5e-05,11.8404]
[1776636123029,48.54,74140.96,10.5,0.09203,5e-05,11.8404]
[1776636123179,48.54,74140.96,10.5,0.09203,5e-05,11.8404]
[1776636123255,48.54,74140.96,10.5,0.09203,5e-05,11.8404]
[1776636123244,48.54,74125.9,10.5,0.09132,5e-05,11.77005]
[1776636123449,48.54,74125.9,10.5,0.09132,5e-05,11.77005]
[1776636123618,48.54,74125.9,10.5,0.09132,5e-05,11.77005]
[1776636123723,48.54,74125.9,10.5,0.09132,5e-05,11.77005]
[1776636124026,48.54,74125.9,10.5,0.09132,5e-05,11.77005]
[1776636124047,48.54,74125.9,10.5,0.09132,5e-05,11.77005]
[1776636124174,48.54,74125.9,10.5,0.09132,5e-05,11.77005]
[1776636124309,48.55,74107.21,10.5,0.09044,5e-05,11.68366]
[1776636124348,48.55,74107.21,10.5,0.09044,5e-05,11.68366]
[1776636124546,48.55,74107.21,10.5,0.09044,5e-05,11.68366]
[1776636125040,48.55,74107.21,10.5,0.09044,5e-05,11.68366]
[1776636125048,48.55,74107.21,10.5,0.09044,5e-05,11.68366]
[1776636125411,48.55,74107.21,10.5,0.09044,5e-05,11.68366]
[1776636125285,48.55,74067.76,10.5,0.08862,5e-05,11.50165]
[1776636125751,48.55,74067.76,10.5,0.08862,5e-05,11.50165]
[1776636126367,48.55,74070.82,10.5,0.08877,5e-05,11.51655]
[1776636126555,48.55,74070.82,10.5,0.08877,5e-05,11.51655]
[1776636126839,48.55,74070.82,10.5,0.08877,5e-05,11.51655]
[1776636127125,48.55,74090.1,10.5,0.08967,5e-05,11.60651]
[1776636127462,48.55,74090.1,10.5,0.08967,5e-05,11.60651]
[1776636128143,48.55,74090.1,10.5,0.08967,5e-05,11.60651]
[1776636128233,48.55,74106.99,10.5,0.09046,5e-05,11.68553]
[1776636128802,48.55,74106.99,10.5,0.09046,5e-05,11.68553]
[1776636128820,48.55,74106.99,10.5,0.09046,5e-05,11.68553]
[1776636128865,48.55,74103.81,10.5,0.09032,5e-05,11.67154]
[1776636130213,48.55,74103.81,10.5,0.09032,5e-05,11.67154]
[1776636130259,48.56,74130.67,10.5,0.0916,5e-05,11.79746]
[1776636130925,48.56,74130.67,10.5,0.0916,5e-05,11.79746]
[1776636131009,48.56,74130.67,10.5,0.0916,5e-05,11.79746]
[1776636131193,48.56,74101.82,10.5,0.09025,5e-05,11.66371]
[1776636131645,48.56,74101.82,10.5,0.09025,5e-05,11.66371]
[1776636132108,48.56,74101.82,10.5,0.09025,5e-05,11.66371]
[1776636132284,48.56,74101.82,10.5,0.09025,5e-05,11.66371]
[1776636132306,48.56,74102.86,10.5,0.09031,5e-05,11.66958]
[1776636132946,48.56,74102.86,10.5,0.09031,5e-05,11.66958]
[1776636133147,48.56,74102.86,10.5,0.09031,5e-05,11.66958]
[1776636133181,48.56,74102.86,10.5,0.09031,5e-05,11.66958]
[1776636133228,48.56,74121.11,10.5,0.09116,5e-05,11.75451]
[1776636133607,48.56,74121.11,10.5,0.09116,5e-05,11.75451]
[1776636133654,48.56,74121.11,10.5,0.09116,5e-05,11.75451]
[1776636133661,48.56,74121.11,10.5,0.09116,5e-05,11.75451]
[1776636133739,48.56,74140.35,10.5,0.09208,5e-05,11.84502]
[1776636135201,48.56,74114.2,10.5,0.09085,5e-05,11.72355]
[1776636136060,48.56,74114.2,10.5,0.09085,5e-05,11.72355]
[1776636136241,48.56,74114.2,10.5,0.09085,5e-05,11.72355]
[1776636136721,48.56,74121.13,10.5,0.09118,5e-05,11.75656]
[1776636136866,48.56,74121.13,10.5,0.09118,5e-05,11.75656]
[1776636137075,48.56,74121.13,10.5,0.09118,5e-05,11.75656]
[1776636137266,48.57,74096.83,10.5,0.09005,5e-05,11.64447]
[1776636137952,48.57,74096.83,10.5,0.09005,5e-05,11.64447]
[1776636138061,48.57,74096.83,10.5,0.09005,5e-05,11.64447]
[1776636138225,48.57,74096.83,10.5,0.09005,5e-05,11.64447]
[1776636138425,48.57,74085.37,10.5,0.08953,5e-05,11.59192]
[1776636139349,48.57,74063.39,10.5,0.08852,5e-05,11.49095]
[1776636139374,48.57,74063.39,10.5,0.08852,5e-05,11.49095]
[1776636139781,48.57,74063.39,10.5,0.08852,5e-05,11.49095]
[1776636139839,48.57,74063.39,10.5,0.08852,5e-05,11.49095]
[1776636139945,48.57,74051.41,10.5,0.08797,5e-05,11.43656]
[1776636140803,48.57,74051.41,10.5,0.08797,5e-05,11.43656]
[1776636140882,48.57,74051.41,10.5,0.08797,5e-05,11.43656]
[1776636141096,48.57,74051.41,10.5,0.08797,5e-05,11.43656]
[1776636141329,48.57,74060.16,10.5,0.08838,5e-05,11.47746]
[1776636141688,48.57,74060.16,10.5,0.08838,5e-05,11.47746]
[1776636141829,48.57,74060.16,10.5,0.08838,5e-05,11.47746]
[1776636142035,48.57,74060.16,10.5,0.08838,5e-05,11.47746]
[1776636142104,48.57,74081.43,10.5,0.08938,5e-05,11.57676]
[1776636142560,48.57,74081.43,10.5,0.08938,5e-05,11.57676]
[1776636142960,48.57,74081.43,10.5,0.08938,5e-05,11.57676]
[1776636142987,48.57,74081.43,10.5,0.08938,5e-05,11.57676]
[1776636143296,48.57,74081.43,10.5,0.08938,5e-05,11.57676]
[1776636143307,48.58,74084.45,10.5,0.08953,5e-05,11.59168]
[1776636143535,48.58,74084.45,10.5,0.08953,5e-05,11.59168]
[1776636145248,48.58,74089.81,10.5,0.08978,5e-05,11.61716]
[1776636145359,48.58,74089.81,10.5,0.08978,5e-05,11.61716]
[1776636145353,48.58,74089.4,10.5,0.08977,5e-05,11.61589]
[1776636145511,48.58,74089.4,10.5,0.08977,5e-05,11.61589]
[1776636147322,48.58,74097.79,10.5,0.09016,5e-05,11.6548]
[1776636147907,48.58,74101.71,10.5,0.09036,5e-05,11.67445]
[1776636148241,48.58,74098.38,10.5,0.0902,5e-05,11.65898]
[1776636148941,48.58,74098.38,10.5,0.0902,5e-05,11.65898]
[1776636149017,48.58,74080.32,10.5,0.08937,5e-05,11.57607]
[1776636149686,48.58,74080.32,10.5,0.08937,5e-05,11.57607]
[1776636150213,48.58,74080.32,10.5,0.08937,5e-05,11.57607]
[1776636150464,48.59,74077.92,10.5,0.08927,5e-05,11.56643]
[1776636150649,48.59,74077.92,10.5,0.08927,5e-05,11.56643]
[1776636150679,48.59,74077.92,10.5,0.08927,5e-05,11.56643]
[1776636150908,48.59,74077.92,10.5,0.08927,5e-05,11.56643]
[1776636150983,48.59,74044.07,10.5,0.08772,5e-05,11.41129]
[1776636151669,48.59,74044.07,10.5,0.08772,5e-05,11.41129]
[1776636151826,48.59,74044.07,10.5,0.08772,5e-05,11.41129]
[1776636152259,48.59,74064.77,10.5,0.08866,5e-05,11.50416]
[1776636152922,48.59,74036.74,10.5,0.08738,5e-05,11.37592]
[1776636153524,48.59,74036.74,10.5,0.08738,5e-05,11.37592]
[1776636153769,48.59,74036.74,10.5,0.08738,5e-05,11.37592]
[1776636153801,48.59,74036.74,10.5,0.08738,5e-05,11.37592]
[1776636154287,48.6,74023.83,10.5,0.08681,5e-05,11.31769]
[1776636155051,48.6,74023.83,10.5,0.08681,5e-05,11.31769]
[1776636155084,48.6,74023.83,10.5,0.08681,5e-05,11.31769]
[1776636155177,48.6,74017.41,10.5,0.08652,5e-05,11.28906]
[1776636157123,48.6,73994.07,10.5,0.08548,4e-05,11.1837]
[1776636157835,48.6,73994.07,10.5,0.08548,4e-05,11.1837]
[1776636157958,48.6,73998.76,10.5,0.0857,5e-05,11.20578]
[1776636160064,48.6,74000.03,10.5,0.08576,5e-05,11.2122]
[1776636160842,48.6,73992.58,10.5,0.08543,4e-05,11.17889]
[1776636165498,48.61,73998.38,10.5,0.08573,5e-05,11.20858]
[1776636166376,48.61,73998.38,10.5,0.08573,5e-05,11.20858]
[1776636166187,48.61,74007.32,10.5,0.08614,5e-05,11.24999]
[1776636167028,48.64,74019.02,10.5,0.08678,5e-05,11.31479]
[1776636168260,48.64,74019.02,10.5,0.08678,5e-05,11.31479]
[1776636168290,48.64,74011.75,10.5,0.08646,5e-05,11.28259]
[1776636168424,48.64,74011.75,10.5,0.08646,5e-05,11.28259]
[1776636169188,48.64,73999.25,10.5,0.08591,5e-05,11.22638]
[1776636173022,48.65,73993.34,10.5,0.08566,4e-05,11.20136]
[1776636173071,48.65,74002.12,10.5,0.08606,5e-05,11.24201]
[1776636173930,48.65,74002.12,10.5,0.08606,5e-05,11.24201]
[1776636174097,48.65,74020.81,10.5,0.08692,5e-05,11.32828]
[1776636175219,48.65,74020.81,10.5,0.08692,5e-05,11.32828]
[1776636175301,48.65,74039.62,10.5,0.08779,5e-05,11.41552]
[1776636175789,48.65,74039.62,10.5,0.08779,5e-05,11.41552]
[1776636176153,48.65,74039.62,10.5,0.08779,5e-05,11.41552]
[1776636176225,48.65,74054.67,10.5,0.08849,5e-05,11.4856]
[1776636178284,48.66,74062.62,10.5,0.08886,5e-05,11.52301]
[1776636178319,48.66,74040.65,10.5,0.08786,5e-05,11.42261]
[1776636178746,48.66,74040.65,10.5,0.08786,5e-05,11.42261]
[1776636179117,48.66,74017.39,10.5,0.08681,5e-05,11.31687]
[1776636179631,48.66,74017.39,10.5,0.08681,5e-05,11.31687]
[1776636180275,48.66,74017.39,10.5,0.08681,5e-05,11.31687]
[1776636180361,48.66,74005.63,10.5,0.08628,5e-05,11.26417]
[1776636180581,48.66,74005.63,10.5,0.08628,5e-05,11.26417]
[1776636181952,48.66,74005.25,10.5,0.08628,5e-05,11.26323]
[1776636182090,48.66,74005.25,10.5,0.08628,5e-05,11.26323]
[1776636182107,48.66,74005.25,10.5,0.08628,5e-05,11.26323]
[1776636183104,48.67,74013.68,10.5,0.08667,5e-05,11.30252]
[1776636183403,48.67,74000.03,10.5,0.08606,5e-05,11.24095]
[1776636183786,48.67,74000.03,10.5,0.08606,5e-05,11.24095]
[1776636184377,48.67,74000.03,10.5,0.08606,5e-05,11.24095]
[1776636184481,48.67,74000.03,10.5,0.08606,5e-05,11.24095]
[1776636184154,48.67,73971.1,10.5,0.08477,4e-05,11.11027]
[1776636184657,48.67,73971.1,10.5,0.08477,4e-05,11.11027]
[1776636185340,48.67,73971.1,10.5,0.08477,4e-05,11.11027]
[1776636185584,48.67,73971.1,10.5,0.08477,4e-05,11.11027]
[1776636185397,48.67,73947.28,10.5,0.08371,4e-05,11.00254]
[1776636185795,48.67,73947.28,10.5,0.08371,4e-05,11.00254]
[1776636185940,48.67,73947.28,10.5,0.08371,4e-05,11.00254]
[1776636186369,48.67,73947.28,10.5,0.08371,4e-05,11.00254]
[1776636186439,48.67,73947.28,10.5,0.08371,4e-05,11.00254]
[1776636186178,48.67,73933.67,10.5,0.08311,4e-05,10.94121]
[1776636186748,48.67,73933.67,10.5,0.08311,4e-05,10.94121]
[1776636186799,48.67,73933.67,10.5,0.08311,4e-05,10.94121]
[1776636187185,48.67,73929.68,10.5,0.08295,4e-05,10.92502]
[1776636188384,48.67,73929.68,10.5,0.08295,4e-05,10.92502]
[1776636188415,48.68,73930.03,10.5,0.08298,4e-05,10.92762]
[1776636188472,48.68,73930.03,10.5,0.08298,4e-05,10.92762]
[1776636189020,48.68,73930.03,10.5,0.08298,4e-05,10.92762]
[1776636189192,48.68,73930.03,10.5,0.08298,4e-05,10.92762]
[1776636189389,48.68,73930.03,10.5,0.08298,4e-05,10.92762]
[1776636189424,48.68,73930.03,10.5,0.08298,4e-05,10.92762]
[1776636189481,48.68,73930.03,10.5,0.08298,4e-05,10.92762]
[1776636190104,48.68,73922.88,10.5,0.08267,4e-05,10.8965]
[1776636190210,48.69,73944.98,10.5,0.08372,4e-05,11.00336]
[1776636190537,48.69,73944.98,10.5,0.08372,4e-05,11.00336]
[1776636191008,48.69,73944.98,10.5,0.08372,4e-05,11.00336]
[1776636191217,48.7,73983.83,10.5,0.08546,4e-05,11.1801]
[1776636191762,48.7,73983.83,10.5,0.08546,4e-05,11.1801]
[1776636191812,48.7,73983.83,10.5,0.08546,4e-05,11.1801]
[1776636192088,48.7,73983.83,10.5,0.08546,4e-05,11.1801]
[1776636192224,48.7,74011.83,10.5,0.08673,5e-05,11.30827]
[1776636192635,48.7,74011.83,10.5,0.08673,5e-05,11.30827]
[1776636193231,48.7,74047.47,10.5,0.08836,5e-05,11.47232]
[1776636193508,48.7,74047.47,10.5,0.08836,5e-05,11.47232]
[1776636193818,48.7,74047.47,10.5,0.08836,5e-05,11.47232]
[1776636193843,48.7,74047.47,10.5,0.08836,5e-05,11.47232]
[1776636193984,48.7,74047.47,10.5,0.08836,5e-05,11.47232]
[1776636194600,48.7,74047.47,10.5,0.08836,5e-05,11.47232]
[1776636194392,48.7,74065.49,10.5,0.08919,5e-05,11.55571]
[1776636194909,48.7,74065.49,10.5,0.08919,5e-05,11.55571]
[1776636195117,48.7,74065.49,10.5,0.08919,5e-05,11.55571]
[1776636195154,48.7,74065.49,10.5,0.08919,5e-05,11.55571]
[1776636195203,48.7,74065.49,10.5,0.08919,5e-05,11.55571]
[1776636195255,48.7,74065.49,10.5,0.08919,5e-05,11.55571]
[1776636195625,48.7,74065.49,10.5,0.08919,5e-05,11.55571]
[1776636195369,48.7,74133.03,10.5,0.09237,5e-05,11.87066]
[1776636195983,48.7,74133.03,10.5,0.09237,5e-05,11.87066]
[1776636196017,48.7,74133.03,10.5,0.09237,5e-05,11.87066]
[1776636196375,48.7,74133.03,10.5,0.09237,5e-05,11.87066]
[1776636196478,48.7,74133.03,10.5,0.09237,5e-05,11.87066]
[1776636196426,48.7,74145.6,10.5,0.09297,5e-05,11.92923]
[1776636196836,48.7,74145.6,10.5,0.09297,5e-05,11.92923]
[1776636197111,48.7,74145.6,10.5,0.09297,5e-05,11.92923]
[1776636197261,48.7,74152.74,10.5,0.09331,5e-05,11.963]
[1776636197509,48.7,74152.74,10.5,0.09331,5e-05,11.963]
[1776636197517,48.7,74152.74,10.5,0.09331,5e-05,11.963]
[1776636198245,48.7,74152.74,10.5,0.09331,5e-05,11.963]
[1776636198269,48.7,74131.43,10.5,0.0923,5e-05,11.86336]
[1776636198579,48.7,74131.43,10.5,0.0923,5e-05,11.86336]
[1776636199407,48.7,74131.43,10.5,0.0923,5e-05,11.86336]
[1776636199473,48.71,74147.93,10.5,0.09309,5e-05,11.94091]
[1776636201050,48.71,74147.75,10.5,0.09308,5e-05,11.94009]
[1776636201082,48.71,74147.75,10.5,0.09308,5e-05,11.94009]
[1776636201231,48.71,74147.75,10.5,0.09308,5e-05,11.94009]
[1776636201291,48.71,74139.9,10.5,0.09271,5e-05,11.9037]
[1776636202048,48.71,74139.9,10.5,0.09271,5e-05,11.9037]
[1776636202298,48.71,74133.35,10.5,0.0924,5e-05,11.87315]
[1776636203304,48.71,74120.38,10.5,0.09178,5e-05,11.81253]
[1776636203739,48.71,74120.38,10.5,0.09178,5e-05,11.81253]
[1776636204453,48.71,74090.08,10.5,0.09036,5e-05,11.6717]
[1776636204602,48.71,74090.08,10.5,0.09036,5e-05,11.6717]
[1776636204711,48.71,74090.08,10.5,0.09036,5e-05,11.6717]
[1776636205356,48.71,74090.08,10.5,0.09036,5e-05,11.6717]
[1776636205457,48.71,74047.73,10.5,0.0884,5e-05,11.47649]
[1776636205618,48.71,74047.73,10.5,0.0884,5e-05,11.47649]
[1776636205989,48.71,74047.73,10.5,0.0884,5e-05,11.47649]
[1776636206292,48.71,74047.73,10.5,0.0884,5e-05,11.47649]
[1776636206445,48.71,74053.23,10.5,0.08866,5e-05,11.50191]
[1776636207344,48.71,74072.09,10.5,0.08953,5e-05,11.58932]
[1776636207816,48.71,74072.09,10.5,0.08953,5e-05,11.58932]
[1776636208196,48.71,74072.09,10.5,0.08953,5e-05,11.58932]
[1776636208328,48.71,74072.09,10.5,0.08953,5e-05,11.58932]
[1776636208490,48.71,74072.09,10.5,0.08953,5e-05,11.58932]
[1776636208386,48.72,74065.94,10.5,0.08929,5e-05,11.56495]
[1776636208674,48.72,74065.94,10.5,0.08929,5e-05,11.56495]
[1776636209311,48.72,74065.94,10.5,0.08929,5e-05,11.56495]
[1776636209360,48.72,74100.64,10.5,0.09091,5e-05,11.72577]
[1776636210104,48.72,74100.64,10.5,0.09091,5e-05,11.72577]
[1776636210257,48.72,74100.64,10.5,0.09091,5e-05,11.72577]
[1776636210585,48.72,74100.64,10.5,0.09091,5e-05,11.72577]
[1776636210367,48.72,74142.8,10.5,0.09291,5e-05,11.92281]
[1776636210659,48.72,74142.8,10.5,0.09291,5e-05,11.92281]
[1776636211074,48.72,74142.8,10.5,0.09291,5e-05,11.92281]
[1776636211374,48.72,74186.9,10.5,0.095,5e-05,12.12636]
[1776636211739,48.72,74186.9,10.5,0.095,5e-05,12.12636]
[1776636212115,48.72,74186.9,10.5,0.095,5e-05,12.12636]
[1776636212382,48.72,74179.51,10.5,0.09464,5e-05,12.09138]
[1776636212751,48.72,74179.51,10.5,0.09464,5e-05,12.09138]
[1776636213122,48.72,74179.51,10.5,0.09464,5e-05,12.09138]
[1776636213990,48.72,74180.84,10.5,0.0947,5e-05,12.09744]
[1776636214122,48.72,74180.84,10.5,0.0947,5e-05,12.09744]
[1776636214269,48.72,74180.84,10.5,0.0947,5e-05,12.09744]
[1776636214396,48.72,74177.52,10.5,0.09454,5e-05,12.08163]
[1776636214627,48.72,74177.52,10.5,0.09454,5e-05,12.08163]
[1776636214979,48.72,74177.52,10.5,0.09454,5e-05,12.08163]
[1776636215129,48.72,74177.52,10.5,0.09454,5e-05,12.08163]
[1776636215238,48.72,74177.52,10.5,0.09454,5e-05,12.08163]
[1776636215627,48.72,74176.44,10.5,0.09449,5e-05,12.07667]
[1776636216235,48.72,74176.44,10.5,0.09449,5e-05,12.07667]
[1776636216630,48.72,74178.46,10.5,0.09459,5e-05,12.0863]
[1776636217095,48.72,74178.46,10.5,0.09459,5e-05,12.0863]
[1776636217418,48.72,74152.3,10.5,0.09333,5e-05,11.96363]
[1776636217684,48.72,74152.3,10.5,0.09333,5e-05,11.96363]
[1776636217912,48.72,74152.3,10.5,0.09333,5e-05,11.96363]
[1776636218140,48.72,74152.3,10.5,0.09333,5e-05,11.96363]
[1776636218695,48.72,74139.45,10.5,0.09272,5e-05,11.90367]
[1776636219147,48.72,74139.45,10.5,0.09272,5e-05,11.90367]
[1776636219788,48.72,74136.89,10.5,0.0926,5e-05,11.89195]
[1776636220177,48.72,74136.89,10.5,0.0926,5e-05,11.89195]
[1776636220767,48.72,74126.06,10.5,0.09209,5e-05,11.84167]
[1776636221151,48.72,74126.06,10.5,0.09209,5e-05,11.84167]
[1776636221665,48.72,74125.03,10.5,0.09205,5e-05,11.8372]
[1776636222228,48.72,74125.03,10.5,0.09205,5e-05,11.8372]
[1776636222455,48.72,74094.5,10.5,0.09061,5e-05,11.69554]
[1776636222656,48.72,74094.5,10.5,0.09061,5e-05,11.69554]
[1776636223221,48.72,74094.5,10.5,0.09061,5e-05,11.69554]
[1776636223547,48.72,74086.39,10.5,0.09024,5e-05,11.65809]
[1776636223548,48.72,74086.39,10.5,0.09024,5e-05,11.65809]
[1776636224453,48.72,74086.39,10.5,0.09024,5e-05,11.65809]
[1776636224469,48.72,74062.17,10.5,0.08912,5e-05,11.54637]
[1776636224689,48.72,74062.17,10.5,0.08912,5e-05,11.54637]
[1776636224715,48.72,74062.17,10.5,0.08912,5e-05,11.54637]
[1776636225087,48.72,74062.17,10.5,0.08912,5e-05,11.54637]
[1776636225447,48.72,74062.17,10.5,0.08912,5e-05,11.54637]
[1776636225479,48.73,74042.57,10.5,0.08825,5e-05,11.45959]
[1776636225603,48.73,74042.57,10.5,0.08825,5e-05,11.45959]
[1776636225882,48.73,74042.57,10.5,0.08825,5e-05,11.45959]
[1776636226126,48.73,74042.57,10.5,0.08825,5e-05,11.45959]
[1776636226349,48.73,74042.57,10.5,0.08825,5e-05,11.45959]
[1776636226441,48.73,74042.57,10.5,0.08825,5e-05,11.45959]
[1776636226505,48.73,74042.57,10.5,0.08825,5e-05,11.45959]
[1776636226740,48.73,74039.76,10.5,0.08812,5e-05,11.44716]
[1776636227081,48.73,74039.76,10.5,0.08812,5e-05,11.44716]
[1776636227351,48.73,74039.76,10.5,0.08812,5e-05,11.44716]
[1776636227490,48.73,74039.76,10.5,0.08812,5e-05,11.44716]
[1776636227939,48.73,74039.76,10.5,0.08813,5e-05,11.44737]
[1776636228074,48.73,74039.76,10.5,0.08813,5e-05,11.44737]
[1776636228085,48.73,74039.76,10.5,0.08813,5e-05,11.44737]
[1776636228443,48.73,74039.76,10.5,0.08813,5e-05,11.44737]
[1776636228538,48.73,74049.11,10.5,0.08856,5e-05,11.49076]
[1776636228568,48.73,74049.11,10.5,0.08856,5e-05,11.49076]
[1776636229242,48.73,74049.11,10.5,0.08856,5e-05,11.49076]
[1776636229339,48.73,74068.8,10.5,0.08947,5e-05,11.58189]
[1776636229607,48.73,74068.8,10.5,0.08947,5e-05,11.58189]
[1776636229973,48.73,74083.42,10.5,0.09016,5e-05,11.64982]
[1776636230610,48.73,74083.42,10.5,0.09016,5e-05,11.64982]
[1776636230889,48.73,74083.42,10.5,0.09016,5e-05,11.64982]
[1776636230963,48.73,74056.95,10.5,0.08893,5e-05,11.52762]
[1776636231546,48.73,74042.18,10.5,0.08825,5e-05,11.46004]
[1776636234200,48.74,74037.73,10.5,0.08806,5e-05,11.44054]
[1776636234218,48.74,74037.73,10.5,0.08806,5e-05,11.44054]
[1776636234611,48.74,74038.07,10.5,0.08808,5e-05,11.44257]
[1776636235144,48.74,74038.07,10.5,0.08808,5e-05,11.44257]
[1776636235246,48.74,74008.38,10.5,0.08673,5e-05,11.30734]
[1776636236019,48.74,73990.65,10.5,0.08594,4e-05,11.22707]
[1776636237706,48.74,73997.49,10.5,0.08625,5e-05,11.25821]
[1776636238203,48.74,73997.49,10.5,0.08625,5e-05,11.25821]
[1776636238268,48.74,73995.09,10.5,0.08615,5e-05,11.24825]
[1776636238870,48.74,73995.09,10.5,0.08615,5e-05,11.24825]
[1776636239377,48.74,74006.9,10.5,0.08669,5e-05,11.30277]
[1776636240344,48.74,74006.9,10.5,0.08669,5e-05,11.30277]
[1776636240440,48.74,74006.9,10.5,0.08669,5e-05,11.30277]
[1776636240504,48.74,73993.56,10.5,0.08609,5e-05,11.24238]
[1776636240602,48.74,73993.56,10.5,0.08609,5e-05,11.24238]
[1776636241097,48.74,73993.56,10.5,0.08609,5e-05,11.24238]
[1776636241317,48.74,73993.56,10.5,0.08609,5e-05,11.24238]
[1776636241322,48.75,73999.36,10.5,0.08636,5e-05,11.2693]
[1776636241857,48.75,73999.36,10.5,0.08636,5e-05,11.2693]
[1776636241951,48.75,73999.36,10.5,0.08636,5e-05,11.2693]
[1776636242231,48.75,73999.36,10.5,0.08636,5e-05,11.2693]
[1776636242384,48.75,73999.36,10.5,0.08636,5e-05,11.2693]
[1776636242394,48.75,74019.23,10.5,0.08727,5e-05,11.36075]
[1776636242541,48.75,74019.23,10.5,0.08727,5e-05,11.36075]
[1776636242637,48.75,74033.91,10.5,0.08794,5e-05,11.42798]
[1776636243942,48.75,74033.91,10.5,0.08794,5e-05,11.42798]
[1776636244134,48.75,74033.91,10.5,0.08794,5e-05,11.42798]
[1776636245232,48.75,74030.23,10.5,0.08778,5e-05,11.4122]
[1776636245279,48.75,74016.95,10.5,0.08718,5e-05,11.35193]
[1776636246141,48.75,74016.95,10.5,0.08718,5e-05,11.35193]
[1776636246237,48.75,74016.95,10.5,0.08718,5e-05,11.35193]
[1776636246389,48.75,74031.67,10.5,0.08786,5e-05,11.41989]
[1776636247301,48.75,74054.82,10.5,0.08892,5e-05,11.52675]
[1776636248539,48.75,74054.82,10.5,0.08892,5e-05,11.52675]
[1776636249415,48.75,74048.23,10.5,0.08862,5e-05,11.49678]
[1776636249484,48.75,74015.34,10.5,0.08712,5e-05,11.34618]
[1776636250576,48.75,74005.0,10.5,0.08665,5e-05,11.29896]
[1776636251444,48.75,74005.0,10.5,0.08665,5e-05,11.29896]
[1776636253323,48.76,73986.36,10.5,0.08583,4e-05,11.21534]
[1776636253837,48.76,73975.68,10.5,0.08535,4e-05,11.16738]
[1776636253858,48.76,73975.68,10.5,0.08535,4e-05,11.16738]
[1776636254101,48.76,73975.68,10.5,0.08535,4e-05,11.16738]
[1776636254310,48.76,73975.68,10.5,0.08535,4e-05,11.16738]
[1776636254337,48.76,73975.68,10.5,0.08535,4e-05,11.16738]
[1776636254573,48.76,73975.68,10.5,0.08535,4e-05,11.16738]
[1776636254345,48.76,73982.49,10.5,0.08566,4e-05,11.19829]
[1776636254823,48.76,73982.49,10.5,0.08566,4e-05,11.19829]
[1776636255289,48.76,73982.49,10.5,0.08566,4e-05,11.19829]
[1776636255386,48.76,74008.53,10.5,0.08684,5e-05,11.318]
[1776636255690,48.76,74008.53,10.5,0.08684,5e-05,11.318]
[1776636255790,48.76,74008.53,10.5,0.08684,5e-05,11.318]
[1776636255813,48.76,74008.53,10.5,0.08684,5e-05,11.318]
[1776636256024,48.76,74008.53,10.5,0.08684,5e-05,11.318]
[1776636256418,48.76,74008.53,10.5,0.08684,5e-05,11.318]
[1776636256447,48.76,74008.53,10.5,0.08684,5e-05,11.318]
[1776636256515,48.76,74027.21,10.5,0.0877,5e-05,11.40408]
[1776636259450,48.76,74014.5,10.5,0.08713,5e-05,11.34645]
[1776636259533,48.76,74014.5,10.5,0.08713,5e-05,11.34645]
[1776636260018,48.77,74013.27,10.5,0.08708,5e-05,11.34202]
[1776636260048,48.77,73987.65,10.5,0.08593,4e-05,11.22588]
[1776636261386,48.77,73987.65,10.5,0.08593,4e-05,11.22588]
[1776636261549,48.77,73971.43,10.5,0.08521,4e-05,11.15278]
[1776636263942,48.77,73976.64,10.5,0.08546,4e-05,11.17761]
[1776636269894,48.78,73971.86,10.5,0.08528,4e-05,11.15957]
[1776636270459,48.78,73971.86,10.5,0.08528,4e-05,11.15957]
[1776636270466,48.78,73971.86,10.5,0.08528,4e-05,11.15957]
[1776636270480,48.78,73983.27,10.5,0.0858,4e-05,11.21199]
[1776636271182,48.78,73983.27,10.5,0.0858,4e-05,11.21199]
[1776636271492,48.78,73969.29,10.5,0.08515,4e-05,11.14546]
[1776636272061,48.78,73969.29,10.5,0.08515,4e-05,11.14546]
[1776636272096,48.78,73969.29,10.5,0.08515,4e-05,11.14546]
[1776636272277,48.78,73969.29,10.5,0.08515,4e-05,11.14546]
[1776636272291,48.78,73969.29,10.5,0.08515,4e-05,11.14546]
[1776636272345,48.78,73960.59,10.5,0.08477,4e-05,11.10673]
[1776636272644,48.78,73960.59,10.5,0.08477,4e-05,11.10673]
[1776636272698,48.78,73960.59,10.5,0.08477,4e-05,11.10673]
[1776636273085,48.78,73960.59,10.5,0.08477,4e-05,11.10673]
[1776636273240,48.78,73960.59,10.5,0.08477,4e-05,11.10673]
[1776636273295,48.78,73960.59,10.5,0.08477,4e-05,11.10673]
[1776636273354,48.78,73952.65,10.5,0.08442,4e-05,11.07121]
[1776636273879,48.78,73952.65,10.5,0.08442,4e-05,11.07121]
[1776636273956,48.78,73952.65,10.5,0.08442,4e-05,11.07121]
[1776636274354,48.78,73952.65,10.5,0.08442,4e-05,11.07121]
[1776636275422,48.79,73947.52,10.5,0.0842,4e-05,11.0485]
[1776636275489,48.79,73942.65,10.5,0.08399,4e-05,11.02703]
[1776636276569,48.79,73942.65,10.5,0.08399,4e-05,11.02703]
[1776636276672,48.79,73936.21,10.5,0.08371,4e-05,10.99826]
[1776636277444,48.79,73936.21,10.5,0.08371,4e-05,10.99826]
[1776636277506,48.79,73943.15,10.5,0.08402,4e-05,11.03009]
[1776636277929,48.79,73943.15,10.5,0.08402,4e-05,11.03009]
[1776636277974,48.79,73943.15,10.5,0.08402,4e-05,11.03009]
[1776636279528,48.79,73955.76,10.5,0.08458,4e-05,11.08782]
[1776636279583,48.79,73955.76,10.5,0.08458,4e-05,11.08782]
[1776636279584,48.79,73955.76,10.5,0.08458,4e-05,11.08782]
[1776636280556,48.79,73946.57,10.5,0.08418,4e-05,11.04706]
[1776636279948,48.79,73944.83,10.5,0.08411,4e-05,11.03966]
[1776636281575,48.79,73944.27,10.5,0.0841,4e-05,11.0379]
[1776636283543,48.8,73945.21,10.5,0.08414,4e-05,11.0429]
[1776636284031,48.8,73941.39,10.5,0.08398,4e-05,11.02643]
[1776636284109,48.8,73937.37,10.5,0.08381,4e-05,11.00887]
[1776636285547,48.8,73937.37,10.5,0.08381,4e-05,11.00887]
[1776636286064,48.8,73936.44,10.5,0.08377,4e-05,11.00494]
[1776636286416,48.8,73936.44,10.5,0.08377,4e-05,11.00494]
[1776636286457,48.8,73912.24,10.5,0.08271,4e-05,10.89654]
[1776636286783,48.8,73912.24,10.5,0.08271,4e-05,10.89654]
[1776636286896,48.8,73912.24,10.5,0.08271,4e-05,10.89654]
[1776636286982,48.8,73912.24,10.5,0.08271,4e-05,10.89654]
[1776636286991,48.8,73912.24,10.5,0.08271,4e-05,10.89654]
[1776636287607,48.8,73912.24,10.5,0.08271,4e-05,10.89654]
[1776636287023,48.8,73887.68,10.5,0.08164,4e-05,10.78676]
[1776636287772,48.8,73887.68,10.5,0.08164,4e-05,10.78676]
[1776636287973,48.8,73887.68,10.5,0.08164,4e-05,10.78676]
[1776636288236,48.8,73887.68,10.5,0.08164,4e-05,10.78676]
[1776636288287,48.8,73874.06,10.5,0.08107,4e-05,10.72713]
[1776636288906,48.8,73874.06,10.5,0.08107,4e-05,10.72713]
[1776636289325,48.8,73874.06,10.5,0.08107,4e-05,10.72713]
[1776636289375,48.8,73897.48,10.5,0.08209,4e-05,10.83247]
[1776636290469,48.8,73897.48,10.5,0.08209,4e-05,10.83247]
[1776636290559,48.81,73903.91,10.5,0.08238,4e-05,10.86201]
[1776636290677,48.81,73903.91,10.5,0.08238,4e-05,10.86201]
[1776636290722,48.81,73903.91,10.5,0.08238,4e-05,10.86201]
[1776636290932,48.81,73903.91,10.5,0.08238,4e-05,10.86201]
[1776636291027,48.81,73903.91,10.5,0.08238,4e-05,10.86201]
[1776636291183,48.81,73903.91,10.5,0.08238,4e-05,10.86201]
[1776636291596,48.81,73903.91,10.5,0.08238,4e-05,10.86201]
[1776636291288,48.81,73898.67,10.5,0.08215,4e-05,10.83859]
[1776636291694,48.81,73898.67,10.5,0.08215,4e-05,10.83859]
[1776636291978,48.81,73898.67,10.5,0.08215,4e-05,10.83859]
[1776636292201,48.81,73898.67,10.5,0.08215,4e-05,10.83859]
[1776636292647,48.81,73894.15,10.5,0.08197,4e-05,10.81966]
[1776636292759,48.81,73894.15,10.5,0.08197,4e-05,10.81966]
[1776636292976,48.81,73894.15,10.5,0.08197,4e-05,10.81966]
[1776636293182,48.81,73894.15,10.5,0.08197,4e-05,10.81966]
[1776636293269,48.81,73894.15,10.5,0.08197,4e-05,10.81966]
[1776636293281,48.81,73922.71,10.5,0.08322,4e-05,10.94834]
[1776636293684,48.81,73922.71,10.5,0.08322,4e-05,10.94834]
[1776636293797,48.81,73922.71,10.5,0.08322,4e-05,10.94834]
[1776636294190,48.81,73922.71,10.5,0.08322,4e-05,10.94834]
[1776636294287,48.81,73925.83,10.5,0.08336,4e-05,10.96298]
[1776636294662,48.81,73925.83,10.5,0.08336,4e-05,10.96298]
[1776636294998,48.81,73925.83,10.5,0.08336,4e-05,10.96298]
[1776636295273,48.81,73925.83,10.5,0.08336,4e-05,10.96298]
[1776636295301,48.81,73923.57,10.5,0.08327,4e-05,10.95311]
[1776636295689,48.81,73923.57,10.5,0.08327,4e-05,10.95311]
[1776636295886,48.81,73923.57,10.5,0.08327,4e-05,10.95311]
[1776636296195,48.81,73923.57,10.5,0.08327,4e-05,10.95311]
[1776636296250,48.81,73923.57,10.5,0.08327,4e-05,10.95311]
[1776636296720,48.81,73933.23,10.5,0.0837,4e-05,10.99716]
[1776636297253,48.81,73933.23,10.5,0.0837,4e-05,10.99716]
[1776636297696,48.81,73922.98,10.5,0.08325,4e-05,10.95109]
[1776636297710,48.81,73922.98,10.5,0.08325,4e-05,10.95109]
[1776636298240,48.81,73922.98,10.5,0.08325,4e-05,10.95109]
[1776636298279,48.81,73922.98,10.5,0.08325,4e-05,10.95109]
[1776636298300,48.82,73910.77,10.5,0.08273,4e-05,10.89751]
[1776636299125,48.82,73895.14,10.5,0.08205,4e-05,10.82803]
[1776636299836,48.82,73895.14,10.5,0.08205,4e-05,10.82803]
[1776636302190,48.82,73907.69,10.5,0.08261,4e-05,10.88523]
[1776636302217,48.82,73907.69,10.5,0.08261,4e-05,10.88523]
[1776636303893,48.82,73904.74,10.5,0.08249,4e-05,10.87296]
[1776636304263,48.82,73904.74,10.5,0.08249,4e-05,10.87296]
[1776636304446,48.82,73904.74,10.5,0.08249,4e-05,10.87296]
[1776636304880,48.82,73903.64,10.5,0.08244,4e-05,10.86851]
[1776636304899,48.82,73903.64,10.5,0.08244,4e-05,10.86851]
[1776636305123,48.82,73903.64,10.5,0.08244,4e-05,10.86851]
[1776636305178,48.82,73920.04,10.5,0.08317,4e-05,10.94246]
[1776636306256,48.82,73920.04,10.5,0.08317,4e-05,10.94246]
[1776636306276,48.82,73920.04,10.5,0.08317,4e-05,10.94246]
[1776636306433,48.82,73920.04,10.5,0.08317,4e-05,10.94246]
[1776636306551,48.83,73911.73,10.5,0.08281,4e-05,10.90584]
[1776636306719,48.83,73911.73,10.5,0.08281,4e-05,10.90584]
[1776636307576,48.83,73911.73,10.5,0.08281,4e-05,10.90584]
[1776636307722,48.83,73906.21,10.5,0.08257,4e-05,10.88153]
[1776636308352,48.83,73906.21,10.5,0.08257,4e-05,10.88153]
[1776636308361,48.83,73906.21,10.5,0.08257,4e-05,10.88153]
[1776636308582,48.83,73911.62,10.5,0.08281,4e-05,10.90589]
[1776636309130,48.83,73911.62,10.5,0.08281,4e-05,10.90589]
[1776636309570,48.83,73911.62,10.5,0.08281,4e-05,10.90589]
[1776636309950,48.83,73909.95,10.5,0.08274,4e-05,10.89904]
[1776636310362,48.83,73909.95,10.5,0.08274,4e-05,10.89904]
[1776636310437,48.83,73905.27,10.5,0.08254,4e-05,10.87879]
[1776636311601,48.83,73889.82,10.5,0.08188,4e-05,10.81022]
[1776636313832,48.83,73885.01,10.5,0.08168,4e-05,10.78992]
[1776636313898,48.83,73885.01,10.5,0.08168,4e-05,10.78992]
[1776636314423,48.84,73908.85,10.5,0.08272,4e-05,10.897]
[1776636314871,48.84,73908.85,10.5,0.08272,4e-05,10.897]
[1776636314991,48.84,73908.85,10.5,0.08272,4e-05,10.897]
[1776636315251,48.84,73914.39,10.5,0.08297,4e-05,10.9222]
[1776636315891,48.84,73914.39,10.5,0.08297,4e-05,10.9222]
[1776636316860,48.84,73916.77,10.5,0.08308,4e-05,10.93337]
[1776636317678,48.84,73908.87,10.5,0.08274,4e-05,10.89846]
[1776636317873,48.84,73908.87,10.5,0.08274,4e-05,10.89846]
[1776636318273,48.84,73913.19,10.5,0.08293,4e-05,10.91852]
[1776636320450,48.84,73910.31,10.5,0.08281,4e-05,10.90628]
[1776636320490,48.84,73912.14,10.5,0.0829,4e-05,10.91516]
[1776636321294,48.84,73897.96,10.5,0.08229,4e-05,10.85211]
[1776636322108,48.84,73897.96,10.5,0.08229,4e-05,10.85211]
[1776636322367,48.85,73882.85,10.5,0.08164,4e-05,10.78519]
[1776636327817,48.85,73876.09,10.5,0.08138,4e-05,10.75835]
[1776636328495,48.85,73862.72,10.5,0.08081,4e-05,10.69959]
[1776636331394,48.86,73848.53,10.5,0.0802,4e-05,10.63577]
[1776636332519,48.86,73874.27,10.5,0.08131,4e-05,10.74992]
[1776636332965,48.86,73874.27,10.5,0.08131,4e-05,10.74992]
[1776636333454,48.86,73874.27,10.5,0.08131,4e-05,10.74992]
[1776636333638,48.86,73896.08,10.5,0.08225,4e-05,10.84711]
[1776636334137,48.86,73896.08,10.5,0.08225,4e-05,10.84711]
[1776636334272,48.86,73896.08,10.5,0.08225,4e-05,10.84711]
[1776636334466,48.86,73896.08,10.5,0.08225,4e-05,10.84711]
[1776636334414,48.86,73909.85,10.5,0.08286,4e-05,10.90952]
[1776636335276,48.86,73909.85,10.5,0.08286,4e-05,10.90952]
[1776636335571,48.86,73909.85,10.5,0.08286,4e-05,10.90952]
[1776636335592,48.86,73909.85,10.5,0.08286,4e-05,10.90952]
[1776636335836,48.86,73909.85,10.5,0.08286,4e-05,10.90952]
[1776636335936,48.86,73909.85,10.5,0.08286,4e-05,10.90952]
[1776636336434,48.86,73873.96,10.5,0.08131,4e-05,10.75016]
[1776636337288,48.86,73873.96,10.5,0.08131,4e-05,10.75016]
[1776636338840,48.87,73881.83,10.5,0.08167,4e-05,10.78694]
[1776636343514,48.87,73880.8,10.5,0.08165,4e-05,10.78483]
[1776636344079,48.87,73893.28,10.5,0.08219,4e-05,10.84108]
[1776636344467,48.87,73893.28,10.5,0.08219,4e-05,10.84108]
[1776636344497,48.87,73930.05,10.5,0.08381,4e-05,11.00626]
[1776636344805,48.87,73930.05,10.5,0.08381,4e-05,11.00626]
[1776636344983,48.87,73930.05,10.5,0.08381,4e-05,11.00626]
[1776636345137,48.87,73930.05,10.5,0.08381,4e-05,11.00626]
[1776636345538,48.87,73930.05,10.5,0.08381,4e-05,11.00626]
[1776636345584,48.88,73942.55,10.5,0.08436,4e-05,11.06308]
[1776636346107,48.88,73942.55,10.5,0.08436,4e-05,11.06308]
[1776636349414,48.88,73953.7,10.5,0.08488,4e-05,11.11568]
[1776636349718,48.88,73950.54,10.5,0.08475,4e-05,11.10218]
[1776636350170,48.88,73950.54,10.5,0.08475,4e-05,11.10218]
[1776636350460,48.88,73950.54,10.5,0.08475,4e-05,11.10218]
[1776636350539,48.88,73930.12,10.5,0.08385,4e-05,11.01066]
[1776636351287,48.88,73930.12,10.5,0.08385,4e-05,11.01066]
[1776636351439,48.88,73930.12,10.5,0.08385,4e-05,11.01066]
[1776636351546,48.89,73926.84,10.5,0.08371,4e-05,10.99647]
[1776636351908,48.89,73926.84,10.5,0.08371,4e-05,10.99647]
[1776636352554,48.89,73926.84,10.5,0.08371,4e-05,10.99647]
[1776636352587,48.89,73950.96,10.5,0.08479,4e-05,11.10595]
[1776636353093,48.89,73950.96,10.5,0.08479,4e-05,11.10595]
[1776636353699,48.89,73951.44,10.5,0.08482,4e-05,11.10892]
[1776636353729,48.89,73951.44,10.5,0.08482,4e-05,11.10892]
[1776636354406,48.89,73951.44,10.5,0.08482,4e-05,11.10892]
[1776636355375,48.89,73956.71,10.5,0.08506,4e-05,11.13344]
[1776636355486,48.89,73956.71,10.5,0.08506,4e-05,11.13344]
[1776636355538,48.89,73956.71,10.5,0.08506,4e-05,11.13344]
[1776636356092,48.89,73955.81,10.5,0.08503,4e-05,11.13006]
[1776636356496,48.89,73955.81,10.5,0.08503,4e-05,11.13006]
[1776636358035,48.9,73941.8,10.5,0.08442,4e-05,11.06816]
[1776636358794,48.9,73941.77,10.5,0.08442,4e-05,11.0688]
[1776636359380,48.9,73941.77,10.5,0.08442,4e-05,11.0688]
[1776636360005,48.9,73939.94,10.5,0.08435,4e-05,11.06133]
[1776636360614,48.9,73958.85,10.5,0.0852,4e-05,11.14745]
[1776636360898,48.9,73958.85,10.5,0.0852,4e-05,11.14745]
[1776636361029,48.9,73958.85,10.5,0.0852,4e-05,11.14745]
[1776636361621,48.9,73979.04,10.5,0.08611,4e-05,11.23955]
[1776636362353,48.9,73979.04,10.5,0.08611,4e-05,11.23955]
[1776636363221,48.9,73984.73,10.5,0.08637,5e-05,11.26617]
[1776636363429,48.9,73984.73,10.5,0.08637,5e-05,11.26617]
[1776636363648,48.9,73984.73,10.5,0.08637,5e-05,11.26617]
[1776636363648,48.91,74000.68,10.5,0.0871,5e-05,11.33949]
[1776636364949,48.91,74007.56,10.5,0.08742,5e-05,11.37149]
[1776636365384,48.91,74007.56,10.5,0.08742,5e-05,11.37149]
[1776636365664,48.91,74022.98,10.5,0.08813,5e-05,11.44253]
[1776636367188,48.91,74019.39,10.5,0.08797,5e-05,11.42689]
[1776636367651,48.91,74019.39,10.5,0.08797,5e-05,11.42689]
[1776636368075,48.91,74022.98,10.5,0.08814,5e-05,11.44411]
[1776636371538,48.92,74034.32,10.5,0.08869,5e-05,11.49821]
[1776636371619,48.92,74034.32,10.5,0.08869,5e-05,11.49821]
[1776636371720,48.92,74034.32,10.5,0.08869,5e-05,11.4989]
[1776636372082,48.92,74034.32,10.5,0.08869,5e-05,11.4989]
[1776636372206,48.92,74034.32,10.5,0.08869,5e-05,11.4989]
[1776636372218,48.92,74034.32,10.5,0.08869,5e-05,11.4989]
[1776636372401,48.92,74034.32,10.5,0.08869,5e-05,11.4989]
[1776636372465,48.92,74028.2,10.5,0.08842,5e-05,11.4713]
[1776636373741,48.92,74044.91,10.5,0.08919,5e-05,11.54863]
[1776636376353,48.92,74040.9,10.5,0.08902,5e-05,11.53148]
[1776636377053,48.93,74039.24,10.5,0.08895,5e-05,11.52451]
[1776636377706,48.93,74039.24,10.5,0.08895,5e-05,11.52451]
[1776636377717,48.93,74039.24,10.5,0.08895,5e-05,11.52451]
[1776636377718,48.93,74039.24,10.5,0.08895,5e-05,11.52451]
[1776636378406,48.93,74034.27,10.5,0.08872,5e-05,11.50172]
[1776636378425,48.93,74010.64,10.5,0.08765,5e-05,11.39431]
[1776636378772,48.93,74010.64,10.5,0.08765,5e-05,11.39431]
[1776636378957,48.93,73990.08,10.5,0.08672,5e-05,11.30118]
[1776636380675,48.93,73975.19,10.5,0.08607,4e-05,11.23505]
[1776636381282,48.93,73975.19,10.5,0.08607,4e-05,11.23505]
[1776636382322,48.93,73975.35,10.5,0.08608,4e-05,11.23656]
[1776636382326,48.93,73975.35,10.5,0.08608,4e-05,11.23656]
[1776636382328,48.93,73975.35,10.5,0.08608,4e-05,11.23656]
[1776636382626,48.93,73975.35,10.5,0.08608,4e-05,11.23656]
[1776636382717,48.93,73975.74,10.5,0.08611,4e-05,11.23912]
[1776636382815,48.93,73991.14,10.5,0.0868,5e-05,11.30906]
[1776636384319,48.93,73991.14,10.5,0.0868,5e-05,11.30906]
[1776636384588,48.93,73991.14,10.5,0.0868,5e-05,11.30906]
[1776636386042,48.94,73994.81,10.5,0.08698,5e-05,11.3272]
[1776636386142,48.94,73994.81,10.5,0.08698,5e-05,11.3272]
[1776636386913,48.94,73995.69,10.5,0.08703,5e-05,11.3319]
[1776636387440,48.94,73995.69,10.5,0.08703,5e-05,11.3319]
[1776636387484,48.94,74018.25,10.5,0.08807,5e-05,11.43628]
[1776636388376,48.94,74018.25,10.5,0.08807,5e-05,11.43628]
[1776636388944,48.94,74020.98,10.5,0.0882,5e-05,11.44953]
[1776636389642,48.95,74039.13,10.5,0.08904,5e-05,11.53337]
[1776636390941,48.95,74050.21,10.5,0.08955,5e-05,11.58426]
[1776636392069,48.95,74050.65,10.5,0.08956,5e-05,11.58352]
[1776636393298,48.95,74050.26,10.5,0.08954,5e-05,11.58235]
[1776636394283,48.95,74042.67,10.5,0.08921,5e-05,11.54873]
[1776636394656,48.95,74021.39,10.5,0.08824,5e-05,11.452]
[1776636395011,48.95,74021.39,10.5,0.08824,5e-05,11.452]
[1776636395706,48.95,74021.39,10.5,0.08824,5e-05,11.452]
[1776636395726,48.95,74006.68,10.5,0.08758,5e-05,11.38543]
[1776636396384,48.95,74006.68,10.5,0.08758,5e-05,11.38543]
[1776636397932,48.96,74037.56,10.5,0.089,5e-05,11.52812]
[1776636400711,48.96,74039.15,10.5,0.08909,5e-05,11.53672]
[1776636400990,48.96,74041.51,10.5,0.0892,5e-05,11.54817]
[1776636401207,48.96,74041.51,10.5,0.0892,5e-05,11.54817]
[1776636401234,48.96,74041.51,10.5,0.0892,5e-05,11.54817]
[1776636403855,48.97,74033.32,10.5,0.08884,5e-05,11.51194]
[1776636406175,48.97,74051.44,10.5,0.08969,5e-05,11.59643]
[1776636411735,48.98,74055.52,10.5,0.08991,5e-05,11.61839]
[1776636411806,48.98,74055.64,10.5,0.08992,5e-05,11.61945]
[1776636411905,48.98,74055.64,10.5,0.08992,5e-05,11.61945]
[1776636412087,48.98,74055.64,10.5,0.08992,5e-05,11.61945]
[1776636412562,48.98,74055.64,10.5,0.08992,5e-05,11.61945]
[1776636412731,48.98,74086.66,10.5,0.09137,5e-05,11.76257]
[1776636415578,48.98,74064.96,10.5,0.09037,5e-05,11.66345]
[1776636415913,48.98,74064.96,10.5,0.09037,5e-05,11.66345]
[1776636418960,48.98,74059.56,10.5,0.09013,5e-05,11.64001]
[1776636419480,48.98,74059.56,10.5,0.09013,5e-05,11.64001]
[1776636419506,48.98,74059.56,10.5,0.09013,5e-05,11.64001]
[1776636419736,48.98,74059.56,10.5,0.09013,5e-05,11.64001]
[1776636419589,48.98,74050.99,10.5,0.08974,5e-05,11.60077]
[1776636420521,48.98,74050.99,10.5,0.08974,5e-05,11.60077]
[1776636420733,48.98,74050.99,10.5,0.08974,5e-05,11.60077]
[1776636420766,48.98,74066.1,10.5,0.09044,5e-05,11.67057]
[1776636420903,48.98,74066.1,10.5,0.09044,5e-05,11.67057]
[1776636421050,48.98,74066.1,10.5,0.09044,5e-05,11.67057]
[1776636421539,48.98,74080.19,10.5,0.0911,5e-05,11.73604]
[1776636422738,48.98,74080.19,10.5,0.0911,5e-05,11.73604]
[1776636422869,48.98,74080.19,10.5,0.0911,5e-05,11.73604]
[1776636422790,48.99,74106.72,10.5,0.09235,5e-05,11.85926]
[1776636423378,48.99,74106.72,10.5,0.09235,5e-05,11.85926]
[1776636423436,48.99,74106.72,10.5,0.09235,5e-05,11.85926]
[1776636423504,48.99,74106.72,10.5,0.09235,5e-05,11.85926]
[1776636423606,48.99,74106.72,10.5,0.09235,5e-05,11.85926]
[1776636423723,48.99,74142.33,10.5,0.09404,5e-05,12.02506]
[1776636423985,48.99,74142.33,10.5,0.09404,5e-05,12.02506]
[1776636424133,48.99,74163.12,10.5,0.09503,5e-05,12.12218]
[1776636425509,48.99,74163.12,10.5,0.09503,5e-05,12.12218]
[1776636426451,48.99,74165.09,10.5,0.09513,5e-05,12.13188]
[1776636426512,48.99,74165.09,10.5,0.09513,5e-05,12.13188]
[1776636426521,48.99,74166.89,10.5,0.09523,5e-05,12.14096]
[1776636427229,48.99,74166.89,10.5,0.09523,5e-05,12.14096]
[1776636427604,48.99,74142.59,10.5,0.09406,5e-05,12.02727]
[1776636428691,48.99,74119.16,10.5,0.09295,5e-05,11.91798]
[1776636430306,48.99,74125.52,10.5,0.09325,5e-05,11.94758]
[1776636430470,48.99,74125.52,10.5,0.09325,5e-05,11.94758]
[1776636430475,48.99,74136.88,10.5,0.09379,5e-05,12.00066]
[1776636430856,48.99,74136.88,10.5,0.09379,5e-05,12.00066]
[1776636432500,48.99,74142.2,10.5,0.09404,5e-05,12.02549]
[1776636433076,48.99,74141.67,10.5,0.09402,5e-05,12.02343]
[1776636433123,48.99,74141.67,10.5,0.09402,5e-05,12.02343]
[1776636433581,48.99,74141.67,10.5,0.09402,5e-05,12.02343]
[1776636433624,48.99,74141.67,10.5,0.09402,5e-05,12.02343]
[1776636433655,48.99,74124.68,10.5,0.09321,5e-05,11.94441]
[1776636434146,48.99,74124.68,10.5,0.09321,5e-05,11.94441]
[1776636434804,48.99,74124.68,10.5,0.09321,5e-05,11.94441]
[1776636436694,48.99,74119.07,10.5,0.09295,5e-05,11.91835]
[1776636437867,48.99,74123.54,10.5,0.09316,5e-05,11.93932]
[1776636440703,48.99,74120.21,10.5,0.09301,5e-05,11.92414]
[1776636442261,48.99,74100.47,10.5,0.09208,5e-05,11.83286]
[1776636447286,48.99,74095.98,10.5,0.09188,5e-05,11.81305]
[1776636447517,48.99,74095.98,10.5,0.09188,5e-05,11.81305]
[1776636448791,48.99,74105.66,10.5,0.09234,5e-05,11.85816]
[1776636448823,48.99,74105.66,10.5,0.09234,5e-05,11.85816]
[1776636449648,48.99,74114.43,10.5,0.09275,5e-05,11.89905]
[1776636450868,49.0,74134.96,10.5,0.09373,5e-05,11.99509]
[1776636452438,49.0,74122.56,10.5,0.09312,5e-05,11.93402]
[1776636454713,49.0,74147.88,10.5,0.09433,5e-05,12.05263]
[1776636456056,49.0,74150.79,10.5,0.09447,5e-05,12.06626]
[1776636456074,49.0,74150.79,10.5,0.09447,5e-05,12.06626]
[1776636456301,49.0,74150.79,10.5,0.09447,5e-05,12.06626]
[1776636456325,49.0,74150.79,10.5,0.09447,5e-05,12.06626]
[1776636456369,49.0,74150.79,10.5,0.09447,5e-05,12.06626]
[1776636456402,49.0,74154.86,10.5,0.09467,5e-05,12.0853]
[1776636457188,49.0,74154.86,10.5,0.09467,5e-05,12.0853]
[1776636458650,49.0,74159.99,10.5,0.09492,5e-05,12.10968]
[1776636460394,49.0,74157.42,10.5,0.0948,5e-05,12.09829]
[1776636461723,49.0,74161.29,10.5,0.09499,5e-05,12.11676]
[1776636463457,49.0,74174.24,10.5,0.09562,5e-05,12.1781]
[1776636463832,49.0,74160.56,10.5,0.09497,5e-05,12.1142]
[1776636464788,49.0,74160.56,10.5,0.09497,5e-05,12.1142]
[1776636465685,49.0,74155.98,10.5,0.09475,5e-05,12.09296]
[1776636465726,49.0,74149.69,10.5,0.09445,5e-05,12.06362]
[1776636465885,49.0,74149.69,10.5,0.09445,5e-05,12.06362]
[1776636466217,49.0,74149.69,10.5,0.09445,5e-05,12.06362]
[1776636467305,49.0,74149.68,10.5,0.09445,5e-05,12.0637]
[1776636467443,49.0,74155.64,10.5,0.09473,5e-05,12.09145]
[1776636468130,49.0,74155.64,10.5,0.09473,5e-05,12.09145]
[1776636468450,49.0,74150.88,10.5,0.0945,5e-05,12.06901]
[1776636469178,49.0,74150.88,10.5,0.0945,5e-05,12.06901]
[1776636469224,49.0,74150.88,10.5,0.0945,5e-05,12.06901]
[1776636469804,49.0,74150.88,10.5,0.0945,5e-05,12.06901]
[1776636472051,49.0,74150.65,10.5,0.09449,5e-05,12.06757]
[1776636472077,49.0,74150.65,10.5,0.09449,5e-05,12.06757]
[1776636472509,49.0,74173.29,10.5,0.09558,5e-05,12.17363]
[1776636474602,49.0,74173.08,10.5,0.09557,5e-05,12.17282]
[1776636474704,49.0,74173.08,10.5,0.09557,5e-05,12.17282]
[1776636474787,49.0,74169.31,10.5,0.09539,5e-05,12.15515]
[1776636475625,49.0,74169.31,10.5,0.09539,5e-05,12.15515]
[1776636475661,49.0,74169.31,10.5,0.09539,5e-05,12.15515]
[1776636475836,49.0,74160.42,10.5,0.09496,5e-05,12.11325]
[1776636476253,49.0,74160.42,10.5,0.09496,5e-05,12.11325]
[1776636476288,49.0,74160.42,10.5,0.09496,5e-05,12.11325]
[1776636476508,49.0,74183.68,10.5,0.09608,5e-05,12.2225]
[1776636477223,49.0,74183.68,10.5,0.09608,5e-05,12.2225]
[1776636477300,49.0,74183.68,10.5,0.09608,5e-05,12.2225]
[1776636477469,49.0,74183.68,10.5,0.09608,5e-05,12.2225]
[1776636477582,49.0,74183.68,10.5,0.09608,5e-05,12.2225]
[1776636477657,49.0,74183.68,10.5,0.09608,5e-05,12.2225]
[1776636477822,49.0,74183.68,10.5,0.09608,5e-05,12.2225]
[1776636478149,49.0,74191.02,10.5,0.09644,5e-05,12.25725]
[1776636483549,49.0,74198.98,10.5,0.09683,5e-05,12.2954]
[1776636483731,49.0,74198.98,10.5,0.09683,5e-05,12.2954]
[1776636483902,49.0,74186.22,10.5,0.09621,5e-05,12.23545]
[1776636484335,49.0,74186.22,10.5,0.09621,5e-05,12.23545]
[1776636484568,49.0,74172.55,10.5,0.09555,5e-05,12.17116]
[1776636485017,49.0,74172.55,10.5,0.09555,5e-05,12.17116]
[1776636485027,49.0,74172.55,10.5,0.09555,5e-05,12.17116]
[1776636485299,49.0,74172.55,10.5,0.09555,5e-05,12.17116]
[1776636485351,49.0,74172.55,10.5,0.09555,5e-05,12.17116]
[1776636485579,49.0,74187.45,10.5,0.09627,5e-05,12.24116]
[1776636486541,49.0,74187.45,10.5,0.09627,5e-05,12.24116]
[1776636487856,49.0,74193.44,10.5,0.09657,5e-05,12.26959]
[1776636488603,49.0,74220.92,10.5,0.09791,5e-05,12.39954]
[1776636489539,49.0,74220.92,10.5,0.09791,5e-05,12.39954]
[1776636489817,49.0,74220.92,10.5,0.09791,5e-05,12.39954]
[1776636490293,49.0,74209.86,10.5,0.09737,5e-05,12.34725]
[1776636491729,49.0,74197.88,10.5,0.09679,5e-05,12.29079]
[1776636491956,49.01,74195.86,10.5,0.09669,5e-05,12.28139]
[1776636492657,49.01,74195.86,10.5,0.09669,5e-05,12.28139]
[1776636492816,49.01,74195.5,10.5,0.09667,5e-05,12.27966]
[1776636493490,49.01,74195.5,10.5,0.09667,5e-05,12.27966]
[1776636494737,49.01,74185.43,10.5,0.09618,5e-05,12.23224]
[1776636496195,49.01,74171.6,10.5,0.09551,5e-05,12.16732]
[1776636501091,49.01,74177.78,10.5,0.09581,5e-05,12.19656]
[1776636501131,49.01,74177.78,10.5,0.09581,5e-05,12.19656]
[1776636501192,49.01,74177.78,10.5,0.09581,5e-05,12.19656]
[1776636501848,49.01,74177.78,10.5,0.09581,5e-05,12.19656]
[1776636501813,49.01,74202.8,10.5,0.09703,5e-05,12.31455]
[1776636502070,49.01,74202.8,10.5,0.09703,5e-05,12.31455]
[1776636502074,49.01,74202.8,10.5,0.09703,5e-05,12.31455]
[1776636503178,49.01,74202.55,10.5,0.09702,5e-05,12.31345]
[1776636503723,49.01,74202.98,10.5,0.09704,5e-05,12.31528]
[1776636503979,49.01,74202.98,10.5,0.09704,5e-05,12.31528]
[1776636504228,49.01,74202.98,10.5,0.09704,5e-05,12.31528]
[1776636504729,49.01,74202.78,10.5,0.09703,5e-05,12.31441]
[1776636505084,49.01,74202.78,10.5,0.09703,5e-05,12.31441]
[1776636508057,49.01,74199.4,10.5,0.09687,5e-05,12.29874]
[1776636508409,49.01,74199.4,10.5,0.09687,5e-05,12.29874]
[1776636508447,49.01,74199.4,10.5,0.09687,5e-05,12.29874]
[1776636508730,49.01,74199.4,10.5,0.09687,5e-05,12.29874]
[1776636508758,49.01,74181.65,10.5,0.09601,5e-05,12.21531]
[1776636510772,49.01,74168.43,10.5,0.09536,5e-05,12.15267]
[1776636511196,49.01,74168.43,10.5,0.09536,5e-05,12.15267]
[1776636511793,49.01,74168.43,10.5,0.09536,5e-05,12.15267]
[1776636511836,49.01,74165.65,10.5,0.0952,5e-05,12.13597]
[1776636512706,49.01,74165.65,10.5,0.0952,5e-05,12.13597]
[1776636513793,49.0,74186.49,10.5,0.09621,5e-05,12.23347]
[1776636517544,49.0,74177.36,10.5,0.09576,5e-05,12.18974]
[1776636517780,49.0,74177.36,10.5,0.09576,5e-05,12.18974]
[1776636517814,49.0,74177.36,10.5,0.09576,5e-05,12.18974]
[1776636517821,49.0,74199.57,10.5,0.09683,5e-05,12.29397]
[1776636518174,49.0,74199.57,10.5,0.09683,5e-05,12.29397]
[1776636518412,49.0,74199.57,10.5,0.09683,5e-05,12.29397]
[1776636518626,49.0,74199.57,10.5,0.09683,5e-05,12.29397]
[1776636519413,49.0,74189.7,10.5,0.09635,5e-05,12.2475]
[1776636519995,49.0,74189.7,10.5,0.09635,5e-05,12.2475]
[1776636519838,49.0,74147.23,10.5,0.0943,5e-05,12.04845]
[1776636520304,49.0,74147.23,10.5,0.0943,5e-05,12.04845]
[1776636520443,49.0,74147.23,10.5,0.0943,5e-05,12.04845]
[1776636520530,49.0,74147.23,10.5,0.0943,5e-05,12.04845]
[1776636520784,49.0,74147.23,10.5,0.0943,5e-05,12.04845]
[1776636520849,49.0,74087.29,10.5,0.09147,5e-05,11.76977]
[1776636521358,49.0,74087.29,10.5,0.09147,5e-05,11.76977]
[1776636521667,49.0,74087.29,10.5,0.09147,5e-05,11.76977]
[1776636521869,49.0,74083.79,10.5,0.0913,5e-05,11.75351]
[1776636522291,49.0,74083.79,10.5,0.0913,5e-05,11.75351]
[1776636522972,49.0,74083.79,10.5,0.0913,5e-05,11.75351]
[1776636524163,49.0,74082.08,10.5,0.09122,5e-05,11.74561]
[1776636523880,49.0,74102.69,10.5,0.09219,5e-05,11.84133]
[1776636524716,49.0,74102.69,10.5,0.09219,5e-05,11.84133]
[1776636525753,49.0,74105.92,10.5,0.09234,5e-05,11.85632]
[1776636525860,49.0,74105.92,10.5,0.09234,5e-05,11.85632]
[1776636526898,49.0,74109.13,10.5,0.0925,5e-05,11.87172]
[1776636527845,49.0,74110.3,10.5,0.09256,5e-05,11.8773]
[1776636528842,49.0,74112.46,10.5,0.09266,5e-05,11.88747]
[1776636528918,49.0,74120.46,10.5,0.09304,5e-05,11.92479]
[1776636529479,49.0,74120.46,10.5,0.09304,5e-05,11.92479]
[1776636529925,49.0,74128.86,10.5,0.09344,5e-05,11.9638]
[1776636531141,49.0,74132.72,10.5,0.09362,5e-05,11.98181]
[1776636533098,49.0,74137.55,10.5,0.09385,5e-05,12.00428]
[1776636535741,49.0,74136.1,10.5,0.09378,5e-05,11.99747]
[1776636536819,49.0,74136.29,10.5,0.09379,5e-05,11.99828]
[1776636536974,49.0,74159.73,10.5,0.09491,5e-05,12.10771]
[1776636541295,49.0,74160.13,10.5,0.09492,5e-05,12.10883]
[1776636541502,49.0,74160.13,10.5,0.09492,5e-05,12.10883]
[1776636541606,49.0,74160.13,10.5,0.09492,5e-05,12.10883]
[1776636541689,49.0,74164.53,10.5,0.09513,5e-05,12.12925]
[1776636544028,49.0,74177.89,10.5,0.09578,5e-05,12.19197]
[1776636549063,49.0,74178.8,10.5,0.09582,5e-05,12.1961]
[1776636552013,49.0,74177.46,10.5,0.09575,5e-05,12.1897]
[1776636552308,49.0,74177.46,10.5,0.09575,5e-05,12.1897]
[1776636552578,49.0,74177.46,10.5,0.09575,5e-05,12.1897]
[1776636552708,49.0,74181.42,10.5,0.09595,5e-05,12.20826]
[1776636553096,49.0,74212.78,10.5,0.09747,5e-05,12.35603]
[1776636555862,49.0,74208.96,10.5,0.09729,5e-05,12.33815]
[1776636555876,49.0,74208.46,10.5,0.09726,5e-05,12.33579]
[1776636557065,49.0,74203.76,10.5,0.09703,5e-05,12.31362]
[1776636557658,49.0,74182.86,10.5,0.09601,5e-05,12.2147]
[1776636560409,49.0,74168.98,10.5,0.09533,5e-05,12.14854]
[1776636566017,49.0,74166.54,10.5,0.0952,5e-05,12.13594]
[1776636566084,49.0,74166.54,10.5,0.0952,5e-05,12.13594]
[1776636566974,49.0,74166.54,10.5,0.0952,5e-05,12.13594]
[1776636567686,48.99,74164.85,10.5,0.09512,5e-05,12.12777]
[1776636567913,48.99,74164.85,10.5,0.09512,5e-05,12.12777]
[1776636567949,49.0,74178.18,10.5,0.09576,5e-05,12.19035]
[1776636569210,49.0,74198.07,10.5,0.09673,5e-05,12.28426]
[1776636570147,49.0,74198.07,10.5,0.09673,5e-05,12.28426]
[1776636570570,49.0,74198.07,10.5,0.09673,5e-05,12.28426]
[1776636570691,49.0,74198.07,10.5,0.09673,5e-05,12.28426]
[1776636570858,49.0,74193.78,10.5,0.09652,5e-05,12.26413]
[1776636571068,49.0,74193.78,10.5,0.09652,5e-05,12.26413]
[1776636571223,49.0,74174.51,10.5,0.09556,5e-05,12.16993]
[1776636572181,49.0,74174.51,10.5,0.09556,5e-05,12.16993]
[1776636574300,48.99,74158.11,10.5,0.09476,5e-05,12.09221]
[1776636576561,48.99,74157.64,10.5,0.09474,5e-05,12.08982]
[1776636576841,48.99,74175.56,10.5,0.0956,5e-05,12.17364]
[1776636579263,48.99,74168.28,10.5,0.09524,5e-05,12.13892]
[1776636579354,48.99,74168.28,10.5,0.09524,5e-05,12.13892]
[1776636579448,48.99,74168.28,10.5,0.09524,5e-05,12.13892]
[1776636579455,48.99,74168.28,10.5,0.09524,5e-05,12.13892]
[1776636579482,48.99,74168.28,10.5,0.09524,5e-05,12.13892]
[1776636579492,48.99,74178.87,10.5,0.09575,5e-05,12.18837]
[1776636580658,48.99,74196.47,10.5,0.09661,5e-05,12.27138]
[1776636581369,48.99,74196.47,10.5,0.09661,5e-05,12.27138]
[1776636581669,48.99,74196.47,10.5,0.09661,5e-05,12.27138]
[1776636581697,48.99,74196.47,10.5,0.09661,5e-05,12.27138]
[1776636581769,48.99,74196.47,10.5,0.09661,5e-05,12.27138]
[1776636581828,48.99,74200.42,10.5,0.0968,5e-05,12.2901]
[1776636582301,48.99,74172.16,10.5,0.09543,5e-05,12.15676]
[1776636584476,48.99,74175.21,10.5,0.09557,5e-05,12.17081]
[1776636585362,48.99,74174.79,10.5,0.09555,5e-05,12.16856]
[1776636585864,48.99,74174.79,10.5,0.09555,5e-05,12.16856]
[1776636585865,48.99,74174.79,10.5,0.09555,5e-05,12.16856]
[1776636585951,48.99,74181.92,10.5,0.09589,5e-05,12.20177]
[1776636586330,48.99,74200.08,10.5,0.09677,5e-05,12.28745]
[1776636589975,48.99,74200.27,10.5,0.09679,5e-05,12.28855]
[1776636592707,48.99,74200.72,10.5,0.09681,5e-05,12.29096]
[1776636592750,48.99,74200.67,10.5,0.09681,5e-05,12.29083]
[1776636593386,48.99,74200.67,10.5,0.09681,5e-05,12.29083]
[1776636593479,48.99,74207.99,10.5,0.09717,5e-05,12.32524]
[1776636595701,48.99,74211.72,10.5,0.09735,5e-05,12.3429]
[1776636595747,48.99,74211.41,10.5,0.09733,5e-05,12.34146]
[1776636601175,48.99,74214.65,10.5,0.09748,5e-05,12.35601]
[1776636607487,48.99,74205.95,10.5,0.09704,5e-05,12.31349]
[1776636608747,48.99,74205.95,10.5,0.09704,5e-05,12.31349]
[1776636608886,48.99,74205.95,10.5,0.09704,5e-05,12.31349]
[1776636608951,48.99,74202.7,10.5,0.09688,5e-05,12.29797]
[1776636609049,48.99,74202.7,10.5,0.09688,5e-05,12.29797]
[1776636609150,48.99,74202.7,10.5,0.09688,5e-05,12.29797]
[1776636609674,48.98,74179.79,10.5,0.09576,5e-05,12.18971]
[1776636614047,48.98,74174.54,10.5,0.0955,5e-05,12.16425]
[1776636614100,48.98,74174.54,10.5,0.0955,5e-05,12.16425]
[1776636614254,48.98,74175.26,10.5,0.09553,5e-05,12.16738]
[1776636616863,48.98,74160.2,10.5,0.0948,5e-05,12.09605]
[1776636621081,48.98,74153.11,10.5,0.09445,5e-05,12.06226]
[1776636626072,48.98,74144.07,10.5,0.09402,5e-05,12.01969]
[1776636628641,48.98,74129.77,10.5,0.09333,5e-05,11.9529]
[1776636631877,48.98,74128.85,10.5,0.09329,5e-05,11.94873]
[1776636631885,48.98,74128.85,10.5,0.09329,5e-05,11.94873]
[1776636634033,48.98,74129.86,10.5,0.09332,5e-05,11.9501]
[1776636634816,48.98,74128.2,10.5,0.09324,5e-05,11.94243]
[1776636635696,48.98,74142.72,10.5,0.09393,5e-05,12.01028]
[1776636640448,48.98,74154.7,10.5,0.0945,5e-05,12.06611]
[1776636645529,48.98,74145.27,10.5,0.09405,5e-05,12.02154]
[1776636645788,48.98,74145.27,10.5,0.09405,5e-05,12.02154]
[1776636645885,48.98,74121.72,10.5,0.09293,5e-05,11.91171]
[1776636649437,48.98,74125.33,10.5,0.0931,5e-05,11.92882]
[1776636651809,48.98,74154.99,10.5,0.09452,5e-05,12.06725]
[1776636652621,48.98,74154.99,10.5,0.09452,5e-05,12.06725]
[1776636653663,48.98,74163.83,10.5,0.09494,5e-05,12.10851]
[1776636654084,48.98,74180.61,10.5,0.09575,5e-05,12.18706]
[1776636654349,48.98,74180.61,10.5,0.09575,5e-05,12.18706]
[1776636654837,48.98,74197.21,10.5,0.09655,5e-05,12.26485]
[1776636655827,48.98,74197.21,10.5,0.09655,5e-05,12.26485]
[1776636655839,48.98,74185.62,10.5,0.09599,5e-05,12.21019]
[1776636660875,48.97,74176.66,10.5,0.09554,5e-05,12.1667]
[1776636663912,48.97,74169.81,10.5,0.0952,5e-05,12.13407]
[1776636665245,48.97,74148.7,10.5,0.09418,5e-05,12.0349]
[1776636665483,48.97,74148.7,10.5,0.09418,5e-05,12.0349]
[1776636665974,48.97,74148.7,10.5,0.09418,5e-05,12.0349]
[1776636666031,48.97,74148.7,10.5,0.09418,5e-05,12.0349]
[1776636666075,48.97,74115.7,10.5,0.09261,5e-05,11.88103]
[1776636666399,48.97,74115.7,10.5,0.09261,5e-05,11.88103]
[1776636666600,48.97,74115.7,10.5,0.09261,5e-05,11.88103]
[1776636667044,48.97,74115.7,10.5,0.09261,5e-05,11.88103]
[1776636666933,48.97,74084.44,10.5,0.09114,5e-05,11.73618]
[1776636667939,48.97,74074.45,10.5,0.09068,5e-05,11.69012]
[1776636669956,48.97,74098.46,10.5,0.0918,5e-05,11.80136]
[1776636670678,48.97,74098.46,10.5,0.0918,5e-05,11.80136]
[1776636670963,48.97,74101.4,10.5,0.09194,5e-05,11.81497]
[1776636673382,48.97,74100.36,10.5,0.0919,5e-05,11.81065]
[1776636673986,48.97,74093.5,10.5,0.09158,5e-05,11.77912]
[1776636674841,48.97,74093.5,10.5,0.09158,5e-05,11.77912]
[1776636674997,48.97,74093.43,10.5,0.09158,5e-05,11.7788]
[1776636675447,48.97,74093.43,10.5,0.09158,5e-05,11.7788]
[1776636676009,48.97,74080.93,10.5,0.09099,5e-05,11.72129]
[1776636676719,48.97,74080.93,10.5,0.09099,5e-05,11.72129]
[1776636676780,48.97,74080.93,10.5,0.09099,5e-05,11.72129]
[1776636676859,48.97,74080.93,10.5,0.09099,5e-05,11.72129]
[1776636676887,48.97,74080.93,10.5,0.09099,5e-05,11.72129]
[1776636677445,48.97,74086.72,10.5,0.09126,5e-05,11.74814]
[1776636677515,48.97,74086.72,10.5,0.09126,5e-05,11.74814]
[1776636679109,48.97,74086.13,10.5,0.09124,5e-05,11.74547]
[1776636679635,48.97,74084.76,10.5,0.09117,5e-05,11.73919]
[1776636683727,48.98,74070.06,10.5,0.0905,5e-05,11.67209]
[1776636684474,48.98,74077.31,10.5,0.09084,5e-05,11.70571]
[1776636685070,48.98,74088.52,10.5,0.09136,5e-05,11.75762]
[1776636687166,48.98,74094.13,10.5,0.09163,5e-05,11.78423]
[1776636690870,48.98,74087.34,10.5,0.09132,5e-05,11.75369]
[1776636691112,48.98,74095.33,10.5,0.09168,5e-05,11.7876]
[1776636691702,48.98,74095.33,10.5,0.09168,5e-05,11.7876]
[1776636692119,48.98,74096.0,10.5,0.09171,5e-05,11.7907]
[1776636694194,48.98,74093.32,10.5,0.09159,5e-05,11.77883]
[1776636695142,48.98,74073.43,10.5,0.09066,5e-05,11.68721]
[1776636695831,48.98,74073.43,10.5,0.09066,5e-05,11.68721]
[1776636695886,48.98,74073.43,10.5,0.09066,5e-05,11.68721]
[1776636701992,48.99,74069.72,10.5,0.0905,5e-05,11.67093]
[1776636701998,48.99,74069.72,10.5,0.0905,5e-05,11.67093]
[1776636702100,48.99,74071.27,10.5,0.09057,5e-05,11.67839]
[1776636703230,48.99,74070.44,10.5,0.09053,5e-05,11.67457]
[1776636703726,48.99,74066.72,10.5,0.09037,5e-05,11.65779]
[1776636704206,48.99,74045.71,10.5,0.08939,5e-05,11.56116]
[1776636707229,48.99,74031.86,10.5,0.08876,5e-05,11.49771]
[1776636708281,48.99,74031.86,10.5,0.08876,5e-05,11.49771]
[1776636714955,48.99,74049.4,10.5,0.08957,5e-05,11.57865]
[1776636720321,48.99,74040.18,10.5,0.08915,5e-05,11.53658]
[1776636723718,48.99,74053.05,10.5,0.08974,5e-05,11.59581]
[1776636723799,48.99,74053.05,10.5,0.08974,5e-05,11.59581]
[1776636724095,48.99,74053.05,10.5,0.08974,5e-05,11.59581]
[1776636724435,48.99,74058.28,10.5,0.08998,5e-05,11.61983]
[1776636724785,48.99,74058.28,10.5,0.08998,5e-05,11.61983]
[1776636728377,48.99,74040.06,10.5,0.08914,5e-05,11.53628]
[1776636731239,48.99,74042.71,10.5,0.08927,5e-05,11.54854]
[1776636731693,48.99,74042.71,10.5,0.08927,5e-05,11.54854]
[1776636732161,48.99,74042.71,10.5,0.08927,5e-05,11.54854]
[1776636731761,48.99,74058.34,10.5,0.08999,5e-05,11.6201]
[1776636732406,48.99,74062.07,10.5,0.09016,5e-05,11.63726]
[1776636733451,48.99,74062.07,10.5,0.09016,5e-05,11.63726]
[1776636734040,48.99,74062.07,10.5,0.09016,5e-05,11.63726]
[1776636734126,48.99,74061.62,10.5,0.09015,5e-05,11.63617]
[1776636738289,48.99,74064.38,10.5,0.09027,5e-05,11.64843]
[1776636738411,48.99,74064.38,10.5,0.09027,5e-05,11.64843]
[1776636738448,48.99,74062.6,10.5,0.09019,5e-05,11.64012]
[1776636742336,48.99,74073.99,10.5,0.09072,5e-05,11.69302]
[1776636743827,48.99,74075.41,10.5,0.09079,5e-05,11.69983]
[1776636745543,48.99,74083.4,10.5,0.09116,5e-05,11.73676]
[1776636747803,48.99,74086.48,10.5,0.09131,5e-05,11.75092]
[1776636747856,48.99,74100.22,10.5,0.09195,5e-05,11.81457]
[1776636748230,48.99,74100.22,10.5,0.09195,5e-05,11.81457]
[1776636753793,48.99,74102.24,10.5,0.09203,5e-05,11.82152]
[1776636754144,48.99,74102.24,10.5,0.09203,5e-05,11.82152]
[1776636754205,48.99,74099.18,10.5,0.09189,5e-05,11.80754]
[1776636758284,48.99,74100.24,10.5,0.09194,5e-05,11.81233]
[1776636760333,48.99,74100.64,10.5,0.09196,5e-05,11.8141]
[1776636760697,48.99,74100.64,10.5,0.09196,5e-05,11.8141]
[1776636767064,48.99,74103.14,10.5,0.09207,5e-05,11.82538]
[1776636767659,48.99,74064.85,10.5,0.09028,5e-05,11.64833]
[1776636772791,48.99,74073.15,10.5,0.09068,5e-05,11.68731]
[1776636776639,49.0,74073.41,10.5,0.09069,5e-05,11.68898]
[1776636777245,49.0,74073.41,10.5,0.09069,5e-05,11.68898]
[1776636776724,49.0,74060.0,10.5,0.09007,5e-05,11.62734]
[1776636778293,49.0,74054.54,10.5,0.08982,5e-05,11.60216]
[1776636783773,49.0,74057.03,10.5,0.08993,5e-05,11.61363]
[1776636785069,49.0,74057.03,10.5,0.08993,5e-05,11.61363]
[1776636785169,49.0,74058.4,10.5,0.09,5e-05,11.61989]
[1776636788462,49.0,74054.25,10.5,0.08981,5e-05,11.60159]
[1776636789252,49.0,74054.25,10.5,0.08981,5e-05,11.60159]
[1776636788808,49.0,74053.63,10.5,0.08979,5e-05,11.59902]
[1776636789815,49.0,74065.0,10.5,0.09032,5e-05,11.65162]
[1776636794850,49.0,74072.96,10.5,0.0907,5e-05,11.68922]
[1776636798039,49.0,74060.03,10.5,0.0901,5e-05,11.63001]
[1776636798048,49.0,74059.67,10.5,0.09008,5e-05,11.6286]
[1776636799059,49.0,74059.67,10.5,0.09008,5e-05,11.6286]
[1776636799142,49.0,74061.57,10.5,0.09017,5e-05,11.6373]
[1776636799925,49.0,74061.57,10.5,0.09017,5e-05,11.6373]
[1776636800027,49.0,74064.06,10.5,0.09029,5e-05,11.64901]
[1776636800669,49.0,74064.06,10.5,0.09029,5e-05,11.64901]
[1776636800892,49.0,74062.12,10.5,0.0902,5e-05,11.64]
[1776636805926,49.0,74060.12,10.5,0.09012,5e-05,11.63198]
[1776636810962,49.01,74061.53,10.5,0.0902,5e-05,11.63969]
[1776636815682,49.01,74060.83,10.5,0.09015,5e-05,11.63401]
[1776636815997,49.01,74058.14,10.5,0.09003,5e-05,11.62188]
[1776636817801,49.01,74047.97,10.5,0.08956,5e-05,11.5751]
[1776636818268,49.01,74047.97,10.5,0.08956,5e-05,11.5751]
[1776636818280,49.01,74047.97,10.5,0.08956,5e-05,11.5751]
[1776636819018,49.01,74037.13,10.5,0.08906,5e-05,11.52523]
[1776636824053,49.01,74042.64,10.5,0.0893,5e-05,11.5495]
[1776636825797,49.01,74039.64,10.5,0.08916,5e-05,11.53553]
[1776636826134,49.01,74039.64,10.5,0.08916,5e-05,11.53553]
[1776636826160,49.01,74039.64,10.5,0.08916,5e-05,11.53553]
[1776636826257,49.01,74062.36,10.5,0.09021,5e-05,11.63972]
[1776636826696,49.01,74062.36,10.5,0.09021,5e-05,11.63972]
[1776636827074,49.01,74065.47,10.5,0.09035,5e-05,11.65398]
[1776636827327,49.01,74065.47,10.5,0.09035,5e-05,11.65398]
[1776636828081,49.01,74063.07,10.5,0.09024,5e-05,11.64285]
[1776636830099,49.01,74063.59,10.5,0.09026,5e-05,11.64517]
[1776636830136,49.01,74066.6,10.5,0.0904,5e-05,11.65896]
[1776636836065,49.01,74069.96,10.5,0.09057,5e-05,11.6753]
[1776636841226,49.01,74071.01,10.5,0.09063,5e-05,11.68099]
[1776636846096,49.01,74066.97,10.5,0.09045,5e-05,11.66325]
[1776636846326,49.01,74053.93,10.5,0.08984,5e-05,11.60344]
[1776636848221,49.01,74040.35,10.5,0.08922,5e-05,11.54115]
[1776636850684,49.01,74040.32,10.5,0.08922,5e-05,11.54118]
[1776636856277,49.01,74049.61,10.5,0.08965,5e-05,11.5841]
[1776636859623,49.01,74049.79,10.5,0.08966,5e-05,11.58493]
[1776636860306,49.01,74038.01,10.5,0.08912,5e-05,11.53088]
[1776636862568,49.01,74035.28,10.5,0.08899,5e-05,11.51798]
[1776636863264,49.01,74035.28,10.5,0.08899,5e-05,11.51798]
[1776636863327,49.01,74020.85,10.5,0.08832,5e-05,11.45179]
[1776636868833,49.01,74031.82,10.5,0.08882,5e-05,11.50144]
[1776636871019,49.01,74035.47,10.5,0.08899,5e-05,11.51798]
[1776636871330,49.01,74035.47,10.5,0.08899,5e-05,11.51798]
[1776636871105,49.01,74038.05,10.5,0.08908,5e-05,11.52606]
[1776636871387,49.01,74047.01,10.5,0.08949,5e-05,11.56716]
[1776636873965,49.01,74049.03,10.5,0.08959,5e-05,11.57676]
[1776636874093,49.01,74049.03,10.5,0.08959,5e-05,11.57676]
[1776636874194,49.01,74047.89,10.5,0.08954,5e-05,11.57216]
[1776636879443,49.01,74041.49,10.5,0.08923,5e-05,11.54168]
[1776636884716,49.01,74043.85,10.5,0.08933,5e-05,11.55163]
[1776636890520,49.0,74041.79,10.5,0.08922,5e-05,11.54042]
[1776636891809,49.0,74041.79,10.5,0.08922,5e-05,11.54042]
[1776636891860,49.0,74036.69,10.5,0.08898,5e-05,11.5166]
[1776636894559,49.0,74039.51,10.5,0.08911,5e-05,11.52962]
[1776636895205,49.0,74039.51,10.5,0.08911,5e-05,11.52962]
[1776636895292,49.0,74039.51,10.5,0.08911,5e-05,11.52962]
[1776636895555,49.0,74045.29,10.5,0.08938,5e-05,11.55627]
[1776636897883,49.0,74045.14,10.5,0.08938,5e-05,11.55595]
[1776636897904,49.0,74045.14,10.5,0.08938,5e-05,11.55595]
[1776636897933,49.01,74044.42,10.5,0.08935,5e-05,11.55329]
[1776636898675,49.01,74044.42,10.5,0.08935,5e-05,11.55329]
[1776636898762,49.01,74044.42,10.5,0.08935,5e-05,11.55329]
[1776636898810,49.01,74044.42,10.5,0.08935,5e-05,11.55329]
[1776636898826,49.01,74044.42,10.5,0.08935,5e-05,11.55329]
[1776636898860,49.0,74042.34,10.5,0.08925,5e-05,11.54358]
[1776636900977,49.0,74048.42,10.5,0.08953,5e-05,11.57148]
[1776636901094,49.0,74048.42,10.5,0.08953,5e-05,11.57148]
[1776636901111,49.01,74047.36,10.5,0.08949,5e-05,11.56725]
[1776636904449,49.0,74031.66,10.5,0.08876,5e-05,11.49453]
[1776636904722,49.0,74018.41,10.5,0.08815,5e-05,11.43378]
[1776636908678,49.0,74019.04,10.5,0.08818,5e-05,11.43649]
[1776636910576,49.0,74004.22,10.5,0.0875,5e-05,11.36879]
[1776636910912,49.0,74004.22,10.5,0.0875,5e-05,11.36879]
[1776636911090,49.0,74004.22,10.5,0.0875,5e-05,11.36879]
[1776636911191,49.0,73996.62,10.5,0.08716,5e-05,11.33422]
[1776636912356,49.0,73981.51,10.5,0.08648,5e-05,11.26593]
[1776636912782,49.0,73981.51,10.5,0.08648,5e-05,11.26593]
[1776636915709,49.01,73956.23,10.5,0.08537,4e-05,11.15347]
[1776636917975,49.01,73955.61,10.5,0.08535,4e-05,11.15128]
[1776636918153,49.01,73955.61,10.5,0.08535,4e-05,11.15128]
[1776636918472,49.01,73950.03,10.5,0.08511,4e-05,11.12672]
[1776636919432,49.01,73950.03,10.5,0.08511,4e-05,11.12672]
[1776636919451,49.01,73944.06,10.5,0.08484,4e-05,11.10016]
[1776636920658,49.01,73930.98,10.5,0.08427,4e-05,11.04142]
[1776636921446,49.01,73932.87,10.5,0.08435,4e-05,11.05011]
[1776636922802,49.01,73943.86,10.5,0.08484,4e-05,11.10001]
[1776636923276,49.01,73952.59,10.5,0.08523,4e-05,11.13974]
[1776636923589,49.01,73952.59,10.5,0.08523,4e-05,11.13974]
[1776636923766,49.02,73969.64,10.5,0.086,4e-05,11.21741]
[1776636924793,49.02,73969.64,10.5,0.086,4e-05,11.21741]
[1776636930642,49.02,73985.93,10.5,0.08676,5e-05,11.29417]
[1776636933835,49.03,73957.51,10.5,0.08549,4e-05,11.16392]
[1776636934531,49.03,73957.51,10.5,0.08549,4e-05,11.16392]
[1776636934892,49.03,73957.51,10.5,0.08549,4e-05,11.16392]
[1776636935499,49.03,73958.99,10.5,0.08556,4e-05,11.1712]
[1776636936220,49.03,73958.99,10.5,0.08556,4e-05,11.1712]
[1776636936321,49.03,73953.8,10.5,0.08533,4e-05,11.14831]
[1776636937726,49.03,73952.79,10.5,0.08529,4e-05,11.14402]
[1776636937864,49.03,73952.53,10.5,0.08528,4e-05,11.14312]
[1776636943270,49.03,73949.91,10.5,0.08515,4e-05,11.13034]
[1776636943919,49.03,73932.73,10.5,0.08439,4e-05,11.05256]
[1776636949321,49.03,73941.75,10.5,0.08478,4e-05,11.09266]
[1776636950981,49.03,73924.67,10.5,0.08402,4e-05,11.01537]
[1776636956016,49.02,73928.13,10.5,0.08417,4e-05,11.03054]
[1776636960582,49.02,73919.74,10.5,0.0838,4e-05,10.99264]
[1776636961054,49.02,73945.6,10.5,0.08494,4e-05,11.10881]
[1776636962550,49.02,73945.6,10.5,0.08494,4e-05,11.10881]
[1776636962682,49.02,73953.67,10.5,0.0853,4e-05,11.14553]
[1776636962840,49.02,73953.67,10.5,0.0853,4e-05,11.14553]
[1776636963070,49.02,73938.38,10.5,0.08462,4e-05,11.07667]
[1776636964077,49.02,73921.14,10.5,0.08386,4e-05,10.99936]
[1776636965743,49.03,73912.89,10.5,0.0835,4e-05,10.96263]
[1776636966076,49.03,73912.89,10.5,0.0835,4e-05,10.96263]
[1776636968722,49.03,73896.49,10.5,0.0828,4e-05,10.89035]
[1776636969088,49.03,73896.49,10.5,0.0828,4e-05,10.89035]
[1776636969113,49.03,73890.13,10.5,0.08252,4e-05,10.86238]
[1776636970320,49.03,73890.13,10.5,0.08252,4e-05,10.86238]
[1776636971501,49.03,73880.74,10.5,0.08212,4e-05,10.82087]
[1776636972571,49.03,73876.76,10.5,0.08195,4e-05,10.80352]
[1776636975185,49.03,73884.77,10.5,0.08231,4e-05,10.84029]
[1776636975261,49.03,73884.77,10.5,0.08231,4e-05,10.84029]
[1776636975345,49.03,73907.18,10.5,0.08329,4e-05,10.94059]
[1776636976237,49.03,73907.18,10.5,0.08329,4e-05,10.94059]
[1776636976239,49.03,73907.69,10.5,0.08331,4e-05,10.94318]
[1776636979193,49.03,73890.36,10.5,0.08256,4e-05,10.86601]
[1776636979797,49.03,73890.36,10.5,0.08256,4e-05,10.86601]
[1776636981207,49.03,73918.83,10.5,0.08381,4e-05,10.99344]
[1776636983783,49.03,73911.86,10.5,0.0835,4e-05,10.96214]
[1776636984228,49.03,73897.53,10.5,0.08287,4e-05,10.89809]
[1776636984927,49.03,73897.53,10.5,0.08287,4e-05,10.89809]
[1776636985239,49.03,73897.53,10.5,0.08287,4e-05,10.89809]
[1776636985280,49.03,73881.67,10.5,0.08219,4e-05,10.82751]
[1776636985829,49.03,73881.67,10.5,0.08219,4e-05,10.82751]
[1776636985963,49.03,73881.67,10.5,0.08219,4e-05,10.82751]
[1776636986242,49.03,73905.76,10.5,0.08323,4e-05,10.93494]
[1776636986877,49.03,73905.76,10.5,0.08323,4e-05,10.93494]
[1776636989521,49.04,73908.33,10.5,0.08336,4e-05,10.94726]
[1776636989569,49.04,73934.29,10.5,0.0845,4e-05,11.06396]
[1776636991142,49.04,73933.1,10.5,0.08445,4e-05,11.05874]
[1776636991278,49.04,73916.08,10.5,0.08368,4e-05,10.97919]
[1776636995492,49.04,73916.04,10.5,0.08369,4e-05,10.97981]
[1776636995553,49.04,73916.98,10.5,0.08373,4e-05,10.98428]
[1776636997327,49.04,73892.71,10.5,0.08267,4e-05,10.87595]
[1776636999588,49.04,73903.66,10.5,0.08315,4e-05,10.92505]
[1776637002281,49.04,73892.79,10.5,0.08268,4e-05,10.87704]
[1776637004053,49.04,73897.37,10.5,0.08288,4e-05,10.89792]
[1776637004376,49.04,73927.63,10.5,0.08421,4e-05,11.03354]
[1776637004883,49.04,73927.63,10.5,0.08421,4e-05,11.03354]
[1776637005357,49.04,73927.63,10.5,0.08421,4e-05,11.03354]
[1776637005521,49.04,73927.63,10.5,0.08421,4e-05,11.03354]
[1776637005719,49.04,73937.24,10.5,0.08464,4e-05,11.0769]
[1776637006392,49.04,73957.82,10.5,0.08556,4e-05,11.16975]
[1776637008252,49.04,73959.82,10.5,0.08565,4e-05,11.17876]
[1776637008406,49.04,73968.2,10.5,0.08602,4e-05,11.2166]
[1776637009594,49.04,73968.2,10.5,0.08602,4e-05,11.2166]
[1776637010420,49.05,73963.02,10.5,0.08579,4e-05,11.19353]
[1776637011987,49.05,73968.44,10.5,0.08603,4e-05,11.21798]
[1776637011995,49.05,73968.44,10.5,0.08603,4e-05,11.21798]
[1776637014092,49.04,73947.51,10.5,0.0851,4e-05,11.12336]
[1776637017072,49.04,73968.58,10.5,0.08604,4e-05,11.2185]
[1776637020380,49.04,73968.74,10.5,0.08604,4e-05,11.21897]
[1776637020580,49.04,73954.6,10.5,0.08541,4e-05,11.15499]
[1776637022185,49.04,73950.58,10.5,0.08523,4e-05,11.13686]
[1776637023663,49.04,73960.39,10.5,0.08567,4e-05,11.18115]
[1776637023865,49.04,73968.72,10.5,0.08604,4e-05,11.21877]
[1776637024051,49.04,73968.72,10.5,0.08604,4e-05,11.21877]
[1776637024531,49.04,73991.54,10.5,0.08707,5e-05,11.32213]
[1776637024712,49.04,73991.54,10.5,0.08707,5e-05,11.32213]
[1776637025406,49.04,73991.54,10.5,0.08707,5e-05,11.32213]
[1776637025412,49.04,73991.54,10.5,0.08707,5e-05,11.32213]
[1776637025610,49.04,73991.54,10.5,0.08707,5e-05,11.32213]
[1776637025538,49.04,73993.5,10.5,0.08716,5e-05,11.33107]
[1776637025737,49.04,73993.5,10.5,0.08716,5e-05,11.33107]
[1776637025921,49.04,73993.5,10.5,0.08716,5e-05,11.33107]
[1776637026318,49.04,73993.5,10.5,0.08716,5e-05,11.33107]
[1776637026544,49.04,73998.11,10.5,0.08737,5e-05,11.35213]
[1776637026964,49.04,73998.11,10.5,0.08737,5e-05,11.35213]
[1776637026973,49.04,73998.11,10.5,0.08737,5e-05,11.35213]
[1776637027552,49.04,73994.32,10.5,0.08719,5e-05,11.33493]
[1776637029056,49.04,73991.88,10.5,0.08708,5e-05,11.3236]
[1776637029222,49.04,73991.88,10.5,0.08708,5e-05,11.3236]
[1776637031899,49.04,73997.79,10.5,0.08734,5e-05,11.34973]
[1776637032556,49.04,73997.79,10.5,0.08734,5e-05,11.34973]
[1776637032670,49.04,73998.03,10.5,0.08735,5e-05,11.35057]
[1776637033522,49.04,73998.03,10.5,0.08735,5e-05,11.35057]
[1776637034961,49.04,74006.44,10.5,0.08773,5e-05,11.3883]
[1776637035608,49.04,74009.57,10.5,0.08787,5e-05,11.40226]
[1776637035788,49.04,74009.57,10.5,0.08787,5e-05,11.40226]
[1776637036615,49.04,74006.28,10.5,0.08772,5e-05,11.38723]
[1776637036791,49.04,74006.28,10.5,0.08772,5e-05,11.38723]
[1776637037622,49.04,74012.45,10.5,0.088,5e-05,11.41537]
[1776637042560,49.04,74007.68,10.5,0.08777,5e-05,11.39265]
[1776637044190,49.04,74005.67,10.5,0.08767,5e-05,11.38305]
[1776637048013,49.03,74006.58,10.5,0.08771,5e-05,11.38654]
[1776637053525,49.03,74008.88,10.5,0.08778,5e-05,11.39248]
[1776637055027,49.03,74005.94,10.5,0.08764,5e-05,11.37857]
[1776637056981,49.03,73999.21,10.5,0.08733,5e-05,11.34744]
[1776637059411,49.03,74006.58,10.5,0.08766,5e-05,11.38058]
[1776637061915,49.03,74023.13,10.5,0.08841,5e-05,11.45563]
[1776637062053,49.03,74023.13,10.5,0.08841,5e-05,11.45563]
[1776637062077,49.03,74023.13,10.5,0.08841,5e-05,11.45563]
[1776637067833,49.02,74007.04,10.5,0.08766,5e-05,11.38059]
[1776637071358,49.02,74013.29,10.5,0.08794,5e-05,11.40861]
[1776637072796,49.02,74016.8,10.5,0.08809,5e-05,11.42432]
[1776637072840,49.02,74016.8,10.5,0.08809,5e-05,11.42432]
[1776637072868,49.02,74029.58,10.5,0.08868,5e-05,11.48268]
[1776637075768,49.02,74040.92,10.5,0.0892,5e-05,11.53486]
[1776637075889,49.02,74040.14,10.5,0.08917,5e-05,11.53136]
[1776637076715,49.02,74040.14,10.5,0.08917,5e-05,11.53136]
[1776637078492,49.02,74032.18,10.5,0.0888,5e-05,11.49474]
[1776637078930,49.02,74031.38,10.5,0.08876,5e-05,11.49098]
[1776637081583,49.02,74016.06,10.5,0.08806,5e-05,11.42061]
[1776637083205,49.02,74017.69,10.5,0.08813,5e-05,11.4278]
[1776637083240,49.02,74032.57,10.5,0.08881,5e-05,11.49582]
[1776637085521,49.02,74044.49,10.5,0.08936,5e-05,11.55043]
[1776637085663,49.02,74044.49,10.5,0.08936,5e-05,11.55043]
[1776637085998,49.02,74044.99,10.5,0.08938,5e-05,11.55278]
[1776637086357,49.02,74044.99,10.5,0.08938,5e-05,11.55278]
[1776637090158,49.02,74056.99,10.5,0.08993,5e-05,11.60756]
[1776637090238,49.02,74056.73,10.5,0.08992,5e-05,11.60633]
[1776637092739,49.02,74060.77,10.5,0.0901,5e-05,11.6246]
[1776637093082,49.02,74066.51,10.5,0.09037,5e-05,11.65068]
[1776637097595,49.02,74073.95,10.5,0.09071,5e-05,11.68461]
[1776637103528,49.02,74065.65,10.5,0.09031,5e-05,11.64565]
[1776637106103,49.02,74068.35,10.5,0.09044,5e-05,11.6578]
[1776637106794,49.02,74064.22,10.5,0.09024,5e-05,11.63856]
[1776637107370,49.02,74064.22,10.5,0.09024,5e-05,11.63856]
[1776637109629,49.02,74063.18,10.5,0.09019,5e-05,11.63368]
[1776637109631,49.02,74063.18,10.5,0.09019,5e-05,11.63368]
[1776637110926,49.01,74072.8,10.5,0.09064,5e-05,11.67774]
[1776637111570,49.01,74072.8,10.5,0.09064,5e-05,11.67774]
[1776637116379,49.01,74075.5,10.5,0.09074,5e-05,11.68639]
[1776637116554,49.01,74075.5,10.5,0.09074,5e-05,11.68639]
[1776637116625,49.01,74084.91,10.5,0.09117,5e-05,11.72896]
[1776637116976,49.01,74084.91,10.5,0.09117,5e-05,11.72896]
[1776637117056,49.01,74084.91,10.5,0.09117,5e-05,11.72896]
[1776637118444,49.01,74086.33,10.5,0.09124,5e-05,11.73636]
[1776637118873,49.02,74086.26,10.5,0.09125,5e-05,11.73676]
[1776637119499,49.02,74086.26,10.5,0.09125,5e-05,11.73676]
[1776637120017,49.01,74085.4,10.5,0.09121,5e-05,11.73267]
[1776637122216,49.01,74078.43,10.5,0.09088,5e-05,11.70037]
[1776637123797,49.01,74075.07,10.5,0.09072,5e-05,11.68475]
[1776637124299,49.01,74060.43,10.5,0.09004,5e-05,11.61745]
[1776637128017,49.01,74060.4,10.5,0.09004,5e-05,11.61734]
[1776637129527,49.02,74060.58,10.5,0.09005,5e-05,11.61839]
[1776637135091,49.02,74051.33,10.5,0.08965,5e-05,11.57814]
[1776637137542,49.03,74037.72,10.5,0.08905,5e-05,11.51857]
[1776637139028,49.03,74044.18,10.5,0.08938,5e-05,11.55147]
[1776637139784,49.04,74045.53,10.5,0.08948,5e-05,11.56104]
[1776637140089,49.04,74045.53,10.5,0.08948,5e-05,11.56104]
[1776637140784,49.05,74044.4,10.5,0.08946,5e-05,11.55911]
[1776637141328,49.05,74044.4,10.5,0.08946,5e-05,11.55911]
[1776637141419,49.05,74041.7,10.5,0.08934,5e-05,11.54709]
[1776637142275,49.05,74041.7,10.5,0.08934,5e-05,11.54709]
[1776637142333,49.05,74041.7,10.5,0.08934,5e-05,11.54709]
[1776637148065,49.05,74050.5,10.5,0.08977,5e-05,11.58942]
[1776637150684,49.05,74059.35,10.5,0.09018,5e-05,11.63007]
[1776637153205,49.05,74046.45,10.5,0.08958,5e-05,11.5707]
[1776637156045,49.06,74027.32,10.5,0.08872,5e-05,11.48545]
[1776637157176,49.06,74026.78,10.5,0.08871,5e-05,11.48465]
[1776637157540,49.07,74047.29,10.5,0.08968,5e-05,11.58024]
[1776637158543,49.07,74061.54,10.5,0.09033,5e-05,11.64573]
[1776637160940,49.07,74071.34,10.5,0.09079,5e-05,11.69072]
[1776637161955,49.07,74074.57,10.5,0.09094,5e-05,11.70548]
[1776637162379,49.07,74074.57,10.5,0.09094,5e-05,11.70548]
[1776637166037,49.07,74080.18,10.5,0.09119,5e-05,11.73079]
[1776637166677,49.07,74080.18,10.5,0.09119,5e-05,11.73079]
[1776637166689,49.07,74080.18,10.5,0.09119,5e-05,11.73079]
[1776637166754,49.06,74085.09,10.5,0.09142,5e-05,11.75327]
[1776637167179,49.06,74085.09,10.5,0.09142,5e-05,11.75327]
[1776637167606,49.07,74089.2,10.5,0.09162,5e-05,11.77236]
[1776637168617,49.07,74089.2,10.5,0.09162,5e-05,11.77236]
[1776637174655,49.07,74093.19,10.5,0.09178,5e-05,11.78786]
[1776637179690,49.07,74090.23,10.5,0.09165,5e-05,11.77454]
[1776637184747,49.07,74087.15,10.5,0.09151,5e-05,11.76074]
[1776637184862,49.07,74087.15,10.5,0.09151,5e-05,11.76074]
[1776637188402,49.07,74091.32,10.5,0.09171,5e-05,11.78022]
[1776637189433,49.07,74091.55,10.5,0.09172,5e-05,11.78135]
[1776637194122,49.07,74082.46,10.5,0.09131,5e-05,11.7408]
[1776637194832,49.07,74073.68,10.5,0.0909,5e-05,11.70037]
[1776637199863,49.08,74073.75,10.5,0.09094,5e-05,11.70393]
[1776637201877,49.08,74058.81,10.5,0.09024,5e-05,11.63549]
[1776637204516,49.08,74058.81,10.5,0.09025,5e-05,11.63575]
[1776637204542,49.08,74058.81,10.5,0.09025,5e-05,11.63575]
[1776637204605,49.08,74046.07,10.5,0.08966,5e-05,11.57784]
[1776637205736,49.08,74032.12,10.5,0.08902,5e-05,11.51407]
[1776637209225,49.08,74031.36,10.5,0.08899,5e-05,11.51106]
[1776637213871,49.08,74028.33,10.5,0.08886,5e-05,11.49774]
[1776637214817,49.08,74028.33,10.5,0.08886,5e-05,11.49774]
[1776637218925,49.09,74015.92,10.5,0.0883,5e-05,11.44204]
[1776637222532,49.09,74013.59,10.5,0.08821,5e-05,11.43237]
[1776637227372,49.09,74012.55,10.5,0.08817,5e-05,11.42861]
[1776637227812,49.09,74012.55,10.5,0.08817,5e-05,11.42861]
[1776637228679,49.09,73993.8,10.5,0.08733,5e-05,11.34414]
[1776637232087,49.1,74008.01,10.5,0.08796,5e-05,11.40651]
[1776637235912,49.1,73997.19,10.5,0.08748,5e-05,11.35816]
[1776637237427,49.1,73995.99,10.5,0.08743,5e-05,11.3534]
[1776637237828,49.1,73995.99,10.5,0.08743,5e-05,11.3534]
[1776637237845,49.1,73981.42,10.5,0.08678,5e-05,11.28772]
[1776637238851,49.1,73981.42,10.5,0.08678,5e-05,11.28772]
[1776637239683,49.1,73984.71,10.5,0.08692,5e-05,11.30264]
[1776637239906,49.1,73984.71,10.5,0.08692,5e-05,11.30264]
[1776637239739,49.1,73961.63,10.5,0.08589,4e-05,11.19861]
[1776637240596,49.1,73961.63,10.5,0.08589,4e-05,11.19861]
[1776637240624,49.1,73931.47,10.5,0.08456,4e-05,11.0633]
[1776637241368,49.1,73931.47,10.5,0.08456,4e-05,11.0633]
[1776637243276,49.1,73921.87,10.5,0.08414,4e-05,11.02097]
[1776637243495,49.11,73925.55,10.5,0.08431,4e-05,11.03787]
[1776637244875,49.11,73944.6,10.5,0.08516,4e-05,11.12469]
[1776637246396,49.11,73958.06,10.5,0.08577,4e-05,11.18586]
[1776637250218,49.11,73944.05,10.5,0.08516,4e-05,11.12459]
[1776637252984,49.11,73950.04,10.5,0.08543,4e-05,11.1521]
[1776637253193,49.12,73952.07,10.5,0.08553,4e-05,11.16174]
[1776637253351,49.12,73954.02,10.5,0.08562,4e-05,11.17101]
[1776637254879,49.12,73934.99,10.5,0.08479,4e-05,11.08667]
[1776637255290,49.12,73934.99,10.5,0.08479,4e-05,11.08667]
[1776637255295,49.12,73934.99,10.5,0.08479,4e-05,11.08667]
[1776637255297,49.12,73932.24,10.5,0.08467,4e-05,11.07431]
[1776637258035,49.12,73931.71,10.5,0.08465,4e-05,11.07255]
[1776637258780,49.12,73911.43,10.5,0.08376,4e-05,10.98196]
[1776637259690,49.12,73911.43,10.5,0.08376,4e-05,10.98196]
[1776637260506,49.12,73914.69,10.5,0.08391,4e-05,10.99699]
[1776637260650,49.12,73914.69,10.5,0.08391,4e-05,10.99699]
[1776637260875,49.12,73914.69,10.5,0.08391,4e-05,10.99699]
[1776637261634,49.12,73912.14,10.5,0.0838,4e-05,10.98599]
[1776637261859,49.12,73898.33,10.5,0.0832,4e-05,10.92459]
[1776637265264,49.13,73900.32,10.5,0.0833,4e-05,10.93478]
[1776637265283,49.13,73900.32,10.5,0.0833,4e-05,10.93478]
[1776637266248,49.13,73896.88,10.5,0.08315,4e-05,10.91981]
[1776637269409,49.13,73893.98,10.5,0.08304,4e-05,10.90812]
[1776637275260,49.13,73889.73,10.5,0.08287,4e-05,10.89086]
[1776637277832,49.14,73879.24,10.5,0.08243,4e-05,10.84549]
[1776637277905,49.14,73862.78,10.5,0.08172,4e-05,10.77295]
[1776637281268,49.14,73857.32,10.5,0.0815,4e-05,10.75072]
[1776637281649,49.14,73857.32,10.5,0.0815,4e-05,10.75072]
[1776637281740,49.14,73857.32,10.5,0.0815,4e-05,10.75072]
[1776637281889,49.14,73857.32,10.5,0.0815,4e-05,10.75072]
[1776637281862,49.14,73837.41,10.5,0.08066,4e-05,10.66342]
[1776637282148,49.14,73837.41,10.5,0.08066,4e-05,10.66342]
[1776637282481,49.15,73828.95,10.5,0.0803,4e-05,10.62693]
[1776637283622,49.15,73828.95,10.5,0.0803,4e-05,10.62693]
[1776637283643,49.15,73828.95,10.5,0.0803,4e-05,10.62693]
[1776637283730,49.15,73828.95,10.5,0.0803,4e-05,10.62693]
[1776637283868,49.15,73828.95,10.5,0.0803,4e-05,10.62693]
[1776637284988,49.15,73825.06,10.5,0.08015,4e-05,10.61147]
[1776637285336,49.15,73825.06,10.5,0.08015,4e-05,10.61147]
[1776637286245,49.15,73829.19,10.5,0.08034,4e-05,10.63048]
[1776637287808,49.15,73834.54,10.5,0.08057,4e-05,10.65484]
[1776637288518,49.16,73827.82,10.5,0.0803,4e-05,10.62603]
[1776637288833,49.16,73827.82,10.5,0.0803,4e-05,10.62603]
[1776637288875,49.16,73826.86,10.5,0.08026,4e-05,10.62262]
[1776637289258,49.16,73826.86,10.5,0.08026,4e-05,10.62262]
[1776637289750,49.16,73840.98,10.5,0.08087,4e-05,10.68541]
[1776637292598,49.16,73848.47,10.5,0.08118,4e-05,10.71656]
[1776637293598,49.16,73843.3,10.5,0.08097,4e-05,10.69441]
[1776637293622,49.17,73829.83,10.5,0.0804,4e-05,10.63576]
[1776637294450,49.17,73829.83,10.5,0.0804,4e-05,10.63576]
[1776637295166,49.17,73820.81,10.5,0.08003,4e-05,10.59689]
[1776637295172,49.17,73820.81,10.5,0.08003,4e-05,10.59689]
[1776637295728,49.17,73820.81,10.5,0.08003,4e-05,10.59689]
[1776637295794,49.17,73803.61,10.5,0.07931,4e-05,10.52233]
[1776637296788,49.17,73803.61,10.5,0.07931,4e-05,10.52233]
[1776637296821,49.17,73799.18,10.5,0.07913,4e-05,10.50362]
[1776637297040,49.17,73799.18,10.5,0.07913,4e-05,10.50362]
[1776637297958,49.17,73799.18,10.5,0.07913,4e-05,10.50362]
[1776637298009,49.17,73799.18,10.5,0.07913,4e-05,10.50362]
[1776637298602,49.17,73827.81,10.5,0.08034,4e-05,10.62956]
[1776637300869,49.18,73829.62,10.5,0.08044,4e-05,10.63931]
[1776637305093,49.18,73843.0,10.5,0.08105,4e-05,10.70215]
[1776637307628,49.19,73848.84,10.5,0.08131,4e-05,10.72927]
[1776637309685,49.19,73870.03,10.5,0.08224,4e-05,10.8249]
[1776637310352,49.19,73870.03,10.5,0.08224,4e-05,10.8249]
[1776637310503,49.19,73870.03,10.5,0.08224,4e-05,10.8249]
[1776637312532,49.19,73895.76,10.5,0.08337,4e-05,10.94042]
[1776637314562,49.2,73883.16,10.5,0.08283,4e-05,10.88537]
[1776637314772,49.2,73883.16,10.5,0.08283,4e-05,10.88537]
[1776637315741,49.2,73852.83,10.5,0.08153,4e-05,10.75193]
[1776637319511,49.2,73853.47,10.5,0.08158,4e-05,10.75649]
[1776637319514,49.2,73853.47,10.5,0.08158,4e-05,10.75649]
[1776637319916,49.2,73853.34,10.5,0.08158,4e-05,10.75653]
[1776637321943,49.2,73860.04,10.5,0.08187,4e-05,10.7865]
[1776637321965,49.21,73859.42,10.5,0.08185,4e-05,10.78404]
[1776637322735,49.21,73859.42,10.5,0.08185,4e-05,10.78404]
[1776637322834,49.21,73875.66,10.5,0.08255,4e-05,10.85663]
[1776637323103,49.21,73875.66,10.5,0.08255,4e-05,10.85663]
[1776637323408,49.21,73875.66,10.5,0.08255,4e-05,10.85663]
[1776637324256,49.21,73882.32,10.5,0.08285,4e-05,10.8867]
[1776637325139,49.21,73889.98,10.5,0.08319,4e-05,10.92122]
[1776637325876,49.21,73889.98,10.5,0.08319,4e-05,10.92122]
[1776637327837,49.21,73904.72,10.5,0.08384,4e-05,10.98767]
[1776637329346,49.21,73894.36,10.5,0.08339,4e-05,10.94201]
[1776637329356,49.21,73894.36,10.5,0.08339,4e-05,10.94201]
[1776637329716,49.21,73894.36,10.5,0.08339,4e-05,10.94201]
[1776637329825,49.21,73894.36,10.5,0.08339,4e-05,10.94201]
[1776637330656,49.21,73889.53,10.5,0.08318,4e-05,10.92083]
[1776637331872,49.21,73893.74,10.5,0.08337,4e-05,10.93996]
[1776637332166,49.21,73896.67,10.5,0.0835,4e-05,10.95336]
[1776637332322,49.21,73896.67,10.5,0.0835,4e-05,10.95336]
[1776637333243,49.21,73902.12,10.5,0.08374,4e-05,10.97801]
[1776637333834,49.21,73902.12,10.5,0.08374,4e-05,10.97801]
[1776637335963,49.22,73899.31,10.5,0.08363,4e-05,10.96604]
[1776637340284,49.22,73907.44,10.5,0.084,4e-05,11.00377]
[1776637341679,49.22,73901.45,10.5,0.08374,4e-05,10.97726]
[1776637341926,49.22,73897.96,10.5,0.08359,4e-05,10.96197]
[1776637343457,49.22,73889.63,10.5,0.08322,4e-05,10.92488]
[1776637343897,49.22,73889.63,10.5,0.08322,4e-05,10.92488]
[1776637343940,49.22,73872.11,10.5,0.08246,4e-05,10.84708]
[1776637345954,49.22,73851.2,10.5,0.08157,4e-05,10.75494]
[1776637346095,49.22,73851.2,10.5,0.08157,4e-05,10.75494]
[1776637346098,49.22,73851.2,10.5,0.08157,4e-05,10.75494]
[1776637346848,49.22,73851.2,10.5,0.08157,4e-05,10.75494]
[1776637347719,49.22,73849.07,10.5,0.08147,4e-05,10.74555]
[1776637347806,49.22,73849.07,10.5,0.08147,4e-05,10.74555]
[1776637348975,49.22,73871.53,10.5,0.08245,4e-05,10.84566]
[1776637353020,49.22,73880.98,10.5,0.08284,4e-05,10.88484]
[1776637353037,49.23,73883.36,10.5,0.08295,4e-05,10.89557]
[1776637353601,49.23,73883.36,10.5,0.08295,4e-05,10.89557]
[1776637354469,49.23,73884.7,10.5,0.08301,4e-05,10.90193]
[1776637354471,49.23,73884.7,10.5,0.08301,4e-05,10.90193]
[1776637355017,49.23,73890.82,10.5,0.08328,4e-05,10.92956]
[1776637357210,49.23,73890.58,10.5,0.08327,4e-05,10.9286]
[1776637358038,49.23,73897.52,10.5,0.08358,4e-05,10.95959]
[1776637360915,49.23,73907.28,10.5,0.08401,4e-05,11.00346]
[1776637366482,49.23,73914.22,10.5,0.08432,4e-05,11.03567]
[1776637370907,49.23,73915.63,10.5,0.08439,4e-05,11.04275]
[1776637370995,49.23,73913.36,10.5,0.0843,4e-05,11.03299]
[1776637372136,49.23,73900.08,10.5,0.08372,4e-05,10.97368]
[1776637375181,49.23,73894.64,10.5,0.08348,4e-05,10.94963]
[1776637375282,49.23,73879.47,10.5,0.08282,4e-05,10.88224]
[1776637376482,49.23,73879.47,10.5,0.08282,4e-05,10.88224]
[1776637381199,49.25,73866.09,10.5,0.08229,4e-05,10.82794]
[1776637383215,49.25,73883.58,10.5,0.08308,4e-05,10.9086]
[1776637388555,49.25,73891.54,10.5,0.08343,4e-05,10.94472]
[1776637389629,49.25,73843.0,10.5,0.08134,4e-05,10.72984]
[1776637390497,49.25,73843.0,10.5,0.08134,4e-05,10.72984]
[1776637390588,49.26,73839.2,10.5,0.08118,4e-05,10.71351]
[1776637392280,49.26,73825.22,10.5,0.08058,4e-05,10.6521]
[1776637396503,49.28,73824.81,10.5,0.08065,4e-05,10.65895]
[1776637399730,49.28,73829.71,10.5,0.08086,4e-05,10.68088]
[1776637399752,49.28,73829.71,10.5,0.08086,4e-05,10.68088]
[1776637401111,49.28,73820.11,10.5,0.08046,4e-05,10.63897]
[1776637405378,49.28,73819.93,10.5,0.08046,4e-05,10.6389]
[1776637406113,49.28,73815.46,10.5,0.08027,4e-05,10.6197]
[1776637406134,49.28,73815.46,10.5,0.08027,4e-05,10.6197]
[1776637410932,49.28,73814.54,10.5,0.08024,4e-05,10.6164]
[1776637410990,49.28,73814.54,10.5,0.08024,4e-05,10.6164]
[1776637411023,49.28,73813.06,10.5,0.08016,4e-05,10.6068]
[1776637411128,49.28,73813.06,10.5,0.08016,4e-05,10.6068]
[1776637411136,49.28,73813.06,10.5,0.08016,4e-05,10.6068]
[1776637411413,49.28,73810.13,10.5,0.08004,4e-05,10.59415]
[1776637412717,49.28,73810.13,10.5,0.08004,4e-05,10.59415]
[1776637412790,49.28,73812.85,10.5,0.08015,4e-05,10.60629]
[1776637413311,49.28,73812.85,10.5,0.08015,4e-05,10.60629]
[1776637413427,49.28,73812.55,10.5,0.08015,4e-05,10.60549]
[1776637414684,49.28,73812.55,10.5,0.08015,4e-05,10.60549]
[1776637414749,49.28,73813.79,10.5,0.0802,4e-05,10.61112]
[1776637415900,49.28,73813.79,10.5,0.0802,4e-05,10.61112]
[1776637415914,49.29,73814.47,10.5,0.08023,4e-05,10.6146]
[1776637416146,49.29,73814.47,10.5,0.08023,4e-05,10.6146]
[1776637416448,49.29,73803.9,10.5,0.07978,4e-05,10.56819]
[1776637421483,49.29,73804.79,10.5,0.07982,4e-05,10.57188]
[1776637422266,49.29,73804.79,10.5,0.07982,4e-05,10.57188]
[1776637426691,49.28,73801.48,10.5,0.07968,4e-05,10.55728]
[1776637427007,49.28,73801.48,10.5,0.07968,4e-05,10.55728]
[1776637427068,49.28,73803.4,10.5,0.07976,4e-05,10.56565]
[1776637427527,49.29,73819.33,10.5,0.08044,4e-05,10.63603]
[1776637429867,49.29,73822.11,10.5,0.08056,4e-05,10.64869]
[1776637429919,49.29,73822.11,10.5,0.08056,4e-05,10.64869]
[1776637430022,49.29,73822.84,10.5,0.0806,4e-05,10.65232]
[1776637430243,49.29,73822.84,10.5,0.0806,4e-05,10.65232]
[1776637430548,49.29,73808.37,10.5,0.07999,4e-05,10.58893]
[1776637432929,49.29,73814.97,10.5,0.08027,4e-05,10.61812]
[1776637433029,49.29,73826.44,10.5,0.08076,4e-05,10.66871]
[1776637435587,49.29,73842.64,10.5,0.08146,4e-05,10.74138]
[1776637436965,49.29,73842.64,10.5,0.08146,4e-05,10.74138]
[1776637438787,49.29,73837.91,10.5,0.08127,4e-05,10.72118]
[1776637438910,49.29,73837.91,10.5,0.08127,4e-05,10.72118]
[1776637439043,49.29,73839.09,10.5,0.08132,4e-05,10.72671]
[1776637439250,49.29,73839.09,10.5,0.08132,4e-05,10.72671]
[1776637439695,49.29,73839.09,10.5,0.08132,4e-05,10.72671]
[1776637439841,49.29,73796.66,10.5,0.07952,4e-05,10.54052]
[1776637444942,49.3,73804.66,10.5,0.07988,4e-05,10.57774]
[1776637445755,49.3,73809.72,10.5,0.0801,4e-05,10.60042]
[1776637445766,49.3,73820.15,10.5,0.08055,4e-05,10.64665]
[1776637447696,49.31,73839.43,10.5,0.08138,4e-05,10.73287]
[1776637449714,49.31,73854.19,10.5,0.08203,4e-05,10.79923]
[1776637450213,49.31,73854.19,10.5,0.08203,4e-05,10.79923]
[1776637450817,49.31,73854.19,10.5,0.08203,4e-05,10.79923]
[1776637451201,49.31,73863.82,10.5,0.08245,4e-05,10.84235]
[1776637451729,49.31,73875.7,10.5,0.08297,4e-05,10.89576]
[1776637452996,49.31,73875.7,10.5,0.08297,4e-05,10.89576]
[1776637453022,49.31,73870.98,10.5,0.08277,4e-05,10.87544]
[1776637454060,49.31,73870.98,10.5,0.08277,4e-05,10.87544]
[1776637454110,49.31,73866.78,10.5,0.0826,4e-05,10.8572]
[1776637454750,49.31,73851.79,10.5,0.08195,4e-05,10.79121]
[1776637457617,49.32,73852.48,10.5,0.08199,4e-05,10.79521]
[1776637458950,49.32,73850.18,10.5,0.0819,4e-05,10.78551]
[1776637460793,49.32,73869.19,10.5,0.08273,4e-05,10.87073]
[1776637461775,49.32,73869.19,10.5,0.08273,4e-05,10.87073]
[1776637464044,49.32,73868.53,10.5,0.08271,4e-05,10.86831]
[1776637469856,49.32,73871.82,10.5,0.08286,4e-05,10.88406]
[1776637471557,49.32,73875.01,10.5,0.083,4e-05,10.89839]
[1776637471870,49.32,73884.29,10.5,0.08338,4e-05,10.93645]
[1776637472779,49.32,73884.29,10.5,0.08338,4e-05,10.93645]
[1776637474067,49.32,73895.37,10.5,0.08387,4e-05,10.98608]
[1776637474070,49.32,73895.37,10.5,0.08387,4e-05,10.98608]
[1776637476144,49.33,73902.55,10.5,0.08419,4e-05,11.01854]
[1776637476789,49.33,73904.16,10.5,0.08426,4e-05,11.0259]
[1776637478140,49.33,73905.84,10.5,0.08434,4e-05,11.03358]
[1776637478268,49.33,73915.62,10.5,0.08477,4e-05,11.07746]
[1776637478521,49.33,73915.62,10.5,0.08477,4e-05,11.07746]
[1776637480346,49.33,73921.24,10.5,0.08502,4e-05,11.10287]
[1776637481056,49.33,73921.24,10.5,0.08502,4e-05,11.10287]
[1776637482341,49.33,73917.75,10.5,0.08487,4e-05,11.08739]
[1776637484352,49.33,73919.6,10.5,0.08495,4e-05,11.09585]
[1776637486192,49.33,73921.16,10.5,0.08502,4e-05,11.10292]
[1776637486405,49.33,73922.82,10.5,0.0851,4e-05,11.11044]
[1776637488468,49.33,73923.43,10.5,0.08513,4e-05,11.11331]
[1776637488866,49.33,73923.43,10.5,0.08513,4e-05,11.11331]
[1776637492604,49.33,73921.11,10.5,0.08503,4e-05,11.10325]
[1776637498056,49.33,73931.27,10.5,0.08548,4e-05,11.14925]
[1776637498777,49.33,73931.27,10.5,0.08548,4e-05,11.14925]
[1776637499016,49.33,73931.27,10.5,0.08548,4e-05,11.14925]
[1776637500096,49.33,73938.67,10.5,0.08581,4e-05,11.18252]
[1776637500164,49.33,73938.67,10.5,0.08581,4e-05,11.18252]
[1776637500236,49.33,73954.21,10.5,0.0865,4e-05,11.25245]
[1776637500848,49.33,73954.21,10.5,0.0865,4e-05,11.25245]
[1776637501081,49.33,73958.33,10.5,0.08669,4e-05,11.27121]
[1776637501883,49.33,73958.33,10.5,0.08669,4e-05,11.27121]
[1776637502088,49.33,73959.47,10.5,0.08674,4e-05,11.27621]
[1776637503486,49.33,73956.44,10.5,0.08661,4e-05,11.26269]
[1776637503879,49.33,73956.44,10.5,0.08661,4e-05,11.26269]
[1776637504432,49.33,73953.03,10.5,0.08645,4e-05,11.24749]
[1776637505128,49.33,73952.89,10.5,0.08645,4e-05,11.24705]
[1776637507313,49.33,73943.78,10.5,0.08604,4e-05,11.20583]
[1776637509853,49.33,73933.72,10.5,0.08559,4e-05,11.16056]
[1776637510220,49.33,73928.34,10.5,0.08535,4e-05,11.13642]
[1776637514044,49.33,73924.94,10.5,0.0852,4e-05,11.12066]
[1776637514197,49.33,73934.58,10.5,0.08562,4e-05,11.16375]
[1776637519233,49.33,73933.16,10.5,0.08556,4e-05,11.15728]
[1776637521526,49.33,73936.29,10.5,0.0857,4e-05,11.17131]
[1776637522254,49.33,73932.56,10.5,0.08553,4e-05,11.15453]
[1776637525564,49.33,73928.51,10.5,0.08535,4e-05,11.13591]
[1776637526282,49.33,73932.79,10.5,0.08554,4e-05,11.15498]
[1776637531317,49.33,73936.46,10.5,0.08568,4e-05,11.16797]
[1776637533812,49.33,73936.68,10.5,0.08569,4e-05,11.16893]
[1776637534248,49.33,73936.68,10.5,0.08569,4e-05,11.16893]
[1776637534345,49.33,73936.7,10.5,0.08569,4e-05,11.16896]
[1776637534359,49.33,73936.7,10.5,0.08569,4e-05,11.16896]
[1776637535874,49.33,73939.16,10.5,0.08579,4e-05,11.17996]
[1776637541301,49.33,73945.89,10.5,0.08609,4e-05,11.20982]
[1776637542004,49.33,73946.27,10.5,0.08611,4e-05,11.21143]
[1776637542139,49.33,73942.58,10.5,0.08594,4e-05,11.19465]
[1776637547431,49.32,73920.05,10.5,0.08493,4e-05,11.09226]
[1776637550306,49.32,73920.44,10.5,0.08494,4e-05,11.09376]
[1776637550321,49.32,73920.44,10.5,0.08494,4e-05,11.09376]
[1776637550452,49.32,73920.23,10.5,0.08493,4e-05,11.09253]
[1776637552621,49.32,73919.73,10.5,0.08491,4e-05,11.09037]
[1776637552937,49.32,73919.73,10.5,0.08491,4e-05,11.09037]
[1776637552954,49.32,73919.73,10.5,0.08491,4e-05,11.09037]
[1776637556592,49.32,73926.25,10.5,0.0852,4e-05,11.11989]
[1776637557879,49.32,73924.44,10.5,0.08512,4e-05,11.11185]
[1776637558069,49.32,73924.44,10.5,0.08512,4e-05,11.11185]
[1776637558140,49.32,73924.27,10.5,0.08511,4e-05,11.11114]
[1776637560636,49.32,73916.01,10.5,0.08475,4e-05,11.07392]
[1776637560759,49.32,73916.01,10.5,0.08475,4e-05,11.07392]
[1776637560999,49.32,73901.45,10.5,0.0841,4e-05,11.0085]
[1776637563300,49.32,73885.8,10.5,0.08342,4e-05,10.93871]
[1776637566508,49.32,73879.1,10.5,0.08312,4e-05,10.90901]
[1776637569748,49.32,73863.42,10.5,0.08245,4e-05,10.83961]
[1776637571498,49.32,73862.4,10.5,0.08241,4e-05,10.83556]
[1776637576640,49.33,73867.28,10.5,0.08263,4e-05,10.85835]
[1776637578654,49.33,73881.66,10.5,0.08326,4e-05,10.92243]
[1776637582740,49.33,73882.88,10.5,0.08331,4e-05,10.92795]
[1776637583021,49.33,73882.88,10.5,0.08331,4e-05,10.92795]
[1776637583247,49.33,73883.97,10.5,0.08336,4e-05,10.93283]
[1776637583440,49.33,73883.97,10.5,0.08336,4e-05,10.93283]
[1776637584317,49.33,73844.43,10.5,0.08165,4e-05,10.75767]
[1776637587832,49.33,73847.78,10.5,0.0818,4e-05,10.77318]
[1776637588180,49.33,73850.56,10.5,0.08192,4e-05,10.78569]
[1776637588730,49.33,73867.96,10.5,0.08268,4e-05,10.86321]
[1776637592641,49.33,73871.16,10.5,0.08281,4e-05,10.87529]
[1776637598107,49.34,73877.81,10.5,0.08311,4e-05,10.9066]
[1776637598216,49.34,73878.44,10.5,0.08314,4e-05,10.90974]
[1776637602421,49.34,73884.93,10.5,0.08343,4e-05,10.93871]
[1776637606150,49.34,73902.1,10.5,0.08418,4e-05,11.01504]
[1776637609644,49.34,73909.58,10.5,0.0845,4e-05,11.04788]
[1776637609646,49.34,73909.58,10.5,0.0845,4e-05,11.04788]
[1776637609879,49.34,73922.33,10.5,0.08506,4e-05,11.10475]
[1776637610784,49.34,73922.33,10.5,0.08506,4e-05,11.10475]
[1776637611904,49.34,73923.71,10.5,0.08512,4e-05,11.11096]
[1776637611961,49.34,73918.03,10.5,0.08487,4e-05,11.08556]
[1776637615220,49.34,73917.6,10.5,0.08485,4e-05,11.0835]
[1776637615521,49.34,73923.48,10.5,0.08511,4e-05,11.10976]
[1776637615877,49.34,73923.48,10.5,0.08511,4e-05,11.10976]
[1776637615896,49.34,73923.48,10.5,0.08511,4e-05,11.10976]
[1776637615922,49.34,73929.52,10.5,0.08538,4e-05,11.13674]
[1776637617451,49.34,73928.86,10.5,0.08535,4e-05,11.13377]
[1776637618475,49.34,73921.8,10.5,0.08504,4e-05,11.10214]
[1776637618943,49.33,73919.48,10.5,0.08493,4e-05,11.09165]
[1776637621054,49.33,73914.8,10.5,0.08473,4e-05,11.07062]
[1776637622962,49.33,73927.5,10.5,0.08529,4e-05,11.12736]
[1776637623031,49.33,73927.5,10.5,0.08529,4e-05,11.12736]
[1776637623038,49.33,73930.37,10.5,0.08541,4e-05,11.1401]
[1776637624059,49.33,73930.37,10.5,0.08541,4e-05,11.1401]
[1776637624926,49.33,73934.01,10.5,0.08557,4e-05,11.15643]
[1776637627675,49.33,73938.12,10.5,0.08576,4e-05,11.17481]
[1776637628256,49.33,73933.56,10.5,0.08555,4e-05,11.15428]
[1776637634056,49.33,73934.63,10.5,0.08559,4e-05,11.15808]
[1776637635955,49.33,73934.7,10.5,0.08559,4e-05,11.15819]
[1776637636094,49.33,73934.7,10.5,0.08559,4e-05,11.15819]
[1776637636184,49.33,73935.11,10.5,0.08561,4e-05,11.15983]
[1776637636526,49.33,73935.11,10.5,0.08561,4e-05,11.15983]
[1776637638126,49.33,73937.93,10.5,0.08573,4e-05,11.17249]
[1776637638249,49.33,73937.05,10.5,0.08569,4e-05,11.16851]
[1776637642113,49.33,73923.77,10.5,0.08509,4e-05,11.10809]
[1776637647148,49.33,73924.35,10.5,0.08511,4e-05,11.11003]
[1776637652184,49.33,73933.44,10.5,0.08549,4e-05,11.14663]
[1776637657219,49.32,73931.37,10.5,0.08538,4e-05,11.13649]
[1776637658970,49.32,73931.34,10.5,0.08538,4e-05,11.13619]
[1776637659238,49.32,73931.34,10.5,0.08538,4e-05,11.13619]
[1776637659266,49.32,73941.24,10.5,0.08582,4e-05,11.18049]
[1776637664268,49.32,73947.96,10.5,0.08612,4e-05,11.21053]
[1776637669303,49.32,73956.26,10.5,0.08648,4e-05,11.24738]
[1776637674338,49.32,73957.16,10.5,0.08652,4e-05,11.25085]
[1776637674476,49.32,73957.16,10.5,0.08652,4e-05,11.25085]
[1776637676832,49.32,73962.14,10.5,0.08674,4e-05,11.27304]
[1776637676902,49.32,73962.14,10.5,0.08674,4e-05,11.27304]
[1776637677359,49.32,73979.43,10.5,0.08752,5e-05,11.35103]
[1776637677683,49.32,73979.43,10.5,0.08752,5e-05,11.35103]
[1776637678038,49.32,73979.43,10.5,0.08752,5e-05,11.35103]
[1776637678967,49.32,73983.54,10.5,0.0877,5e-05,11.36943]
[1776637679373,49.32,73983.05,10.5,0.08767,5e-05,11.36698]
[1776637680486,49.32,73983.13,10.5,0.08768,5e-05,11.36741]
[1776637684300,49.32,73988.19,10.5,0.08791,5e-05,11.39034]
[1776637684410,49.32,74001.66,10.5,0.08852,5e-05,11.45147]
[1776637684483,49.32,74001.66,10.5,0.08852,5e-05,11.45147]
[1776637690312,49.32,74015.75,10.5,0.08916,5e-05,11.51486]
[1776637695934,49.31,74008.39,10.5,0.08881,5e-05,11.48044]
[1776637698156,49.31,74008.61,10.5,0.08882,5e-05,11.48117]
[1776637698158,49.31,74008.61,10.5,0.08882,5e-05,11.48117]
[1776637698183,49.31,74015.03,10.5,0.08911,5e-05,11.51011]
[1776637699041,49.31,74015.03,10.5,0.08911,5e-05,11.51011]
[1776637699100,49.31,74015.03,10.5,0.08911,5e-05,11.51011]
[1776637699235,49.31,74015.03,10.5,0.08911,5e-05,11.51011]
[1776637699348,49.31,74015.03,10.5,0.08911,5e-05,11.51011]
[1776637700636,49.31,74033.28,10.5,0.08995,5e-05,11.59343]
[1776637702694,49.31,74036.7,10.5,0.0901,5e-05,11.60898]
[1776637703045,49.31,74036.7,10.5,0.0901,5e-05,11.60898]
[1776637703949,49.31,74037.15,10.5,0.09012,5e-05,11.61092]
[1776637705559,49.31,74037.72,10.5,0.09015,5e-05,11.61345]
[1776637710613,49.31,74037.17,10.5,0.09012,5e-05,11.61046]
[1776637713923,49.31,74037.49,10.5,0.09011,5e-05,11.60837]
[1776637714083,49.31,74037.49,10.5,0.09011,5e-05,11.60837]
[1776637715371,49.31,74038.92,10.5,0.09017,5e-05,11.61475]
[1776637716833,49.31,74045.59,10.5,0.09048,5e-05,11.64511]
[1776637719511,49.31,74053.51,10.5,0.09084,5e-05,11.68128]
[1776637719526,49.31,74053.5,10.5,0.09084,5e-05,11.68108]
[1776637722298,49.31,74052.6,10.5,0.0908,5e-05,11.67657]
[1776637727157,49.31,74045.88,10.5,0.09048,5e-05,11.64478]
[1776637727390,49.31,74045.88,10.5,0.09048,5e-05,11.64478]
[1776637727426,49.31,74045.92,10.5,0.09048,5e-05,11.64483]
[1776637727561,49.31,74045.92,10.5,0.09048,5e-05,11.64483]
[1776637727732,49.31,74029.11,10.5,0.0897,5e-05,11.56794]
[1776637732772,49.3,74033.85,10.5,0.0899,5e-05,11.58808]
[1776637735723,49.3,74029.26,10.5,0.08969,5e-05,11.56661]
[1776637737807,49.3,74004.45,10.5,0.08854,5e-05,11.45298]
[1776637743053,49.3,74001.36,10.5,0.0884,5e-05,11.4388]
[1776637745418,49.3,74004.03,10.5,0.08852,5e-05,11.45085]
[1776637745480,49.3,74019.57,10.5,0.08923,5e-05,11.52156]
[1776637751076,49.3,74020.89,10.5,0.08929,5e-05,11.52691]
[1776637752836,49.3,74023.27,10.5,0.08939,5e-05,11.53745]
[1776637752912,49.3,74022.77,10.5,0.08937,5e-05,11.535]
[1776637756250,49.29,74015.32,10.5,0.08902,5e-05,11.50015]
[1776637756313,49.29,74015.38,10.5,0.08901,5e-05,11.50002]
[1776637761975,49.29,74013.73,10.5,0.08893,5e-05,11.49188]
[1776637767010,49.29,74017.03,10.5,0.08908,5e-05,11.50637]
[1776637772049,49.29,74031.96,10.5,0.08973,5e-05,11.57041]
[1776637773071,49.29,74031.96,10.5,0.08973,5e-05,11.57041]
[1776637773092,49.29,74032.76,10.5,0.08977,5e-05,11.57386]
[1776637773808,49.29,74032.76,10.5,0.08977,5e-05,11.57386]
[1776637774063,49.29,74032.16,10.5,0.08973,5e-05,11.5706]
[1776637775320,49.29,74032.16,10.5,0.08973,5e-05,11.5706]
[1776637775420,49.29,74032.63,10.5,0.08975,5e-05,11.57255]
[1776637777950,49.29,74026.55,10.5,0.08946,5e-05,11.54378]
[1776637778092,49.28,74026.13,10.5,0.08944,5e-05,11.54139]
[1776637783127,49.28,74023.85,10.5,0.08933,5e-05,11.53011]
[1776637785287,49.28,74010.03,10.5,0.08869,5e-05,11.46689]
[1776637786197,49.28,74010.03,10.5,0.08869,5e-05,11.46689]
[1776637786313,49.28,74010.03,10.5,0.08869,5e-05,11.46689]
[1776637786393,49.28,74000.25,10.5,0.08824,5e-05,11.42234]
[1776637786859,49.28,74000.25,10.5,0.08824,5e-05,11.42234]
[1776637787156,49.28,73991.74,10.5,0.08786,5e-05,11.3834]
[1776637792191,49.28,73987.99,10.5,0.08769,5e-05,11.36671]
[1776637797226,49.28,73981.35,10.5,0.08739,5e-05,11.33705]
[1776637798928,49.28,73980.43,10.5,0.08735,5e-05,11.33298]
[1776637799240,49.28,73977.51,10.5,0.08722,5e-05,11.31987]
[1776637802492,49.28,73972.58,10.5,0.087,5e-05,11.29722]
[1776637803859,49.28,73955.8,10.5,0.08624,4e-05,11.22116]
[1776637806039,49.28,73953.19,10.5,0.08612,4e-05,11.20923]
[1776637806290,49.28,73954.21,10.5,0.08616,4e-05,11.21374]
[1776637811325,49.28,73953.5,10.5,0.08611,4e-05,11.20863]
[1776637816360,49.27,73954.71,10.5,0.08615,4e-05,11.21225]
[1776637817699,49.27,73954.81,10.5,0.08615,4e-05,11.21232]
[1776637823615,49.27,73962.52,10.5,0.08648,4e-05,11.24548]
[1776637825958,49.27,73969.99,10.5,0.0868,4e-05,11.27821]
[1776637826021,49.27,73969.99,10.5,0.0868,4e-05,11.27821]
[1776637826031,49.27,73969.99,10.5,0.0868,4e-05,11.27821]
[1776637826430,49.26,73971.92,10.5,0.08689,5e-05,11.28656]
[1776637827078,49.26,73971.92,10.5,0.08689,5e-05,11.28656]
[1776637827307,49.26,73971.92,10.5,0.08689,5e-05,11.28656]
[1776637827492,49.26,73971.92,10.5,0.08689,5e-05,11.28656]
[1776637828636,49.26,73974.98,10.5,0.08702,5e-05,11.30003]
[1776637828748,49.26,73974.98,10.5,0.08702,5e-05,11.30003]
[1776637834578,49.26,73975.28,10.5,0.087,5e-05,11.2968]
[1776637834651,49.26,73975.28,10.5,0.087,5e-05,11.2968]
[1776637835478,49.26,73973.62,10.5,0.08692,5e-05,11.28908]
[1776637835513,49.26,73962.64,10.5,0.08643,4e-05,11.23949]
[1776637840548,49.26,73967.53,10.5,0.08663,4e-05,11.2596]
[1776637842964,49.25,73958.8,10.5,0.08623,4e-05,11.21949]
[1776637842977,49.25,73958.8,10.5,0.08623,4e-05,11.21949]
[1776637843574,49.25,73959.03,10.5,0.08624,4e-05,11.22019]
[1776637843888,49.25,73959.03,10.5,0.08624,4e-05,11.22019]
[1776637844581,49.25,73958.01,10.5,0.08619,4e-05,11.21549]
[1776637844942,49.25,73958.01,10.5,0.08619,4e-05,11.21549]
[1776637845588,49.25,73958.57,10.5,0.08621,4e-05,11.21769]
[1776637850624,49.25,73964.0,10.5,0.08645,4e-05,11.24161]
[1776637852845,49.25,73966.9,10.5,0.08658,4e-05,11.25442]
[1776637858680,49.25,73961.57,10.5,0.08633,4e-05,11.22936]
[1776637861648,49.25,73960.72,10.5,0.08629,4e-05,11.22539]
[1776637862260,49.25,73960.77,10.5,0.08629,4e-05,11.22547]
[1776637862300,49.25,73959.52,10.5,0.08623,4e-05,11.21962]
[1776637862718,49.25,73959.52,10.5,0.08623,4e-05,11.21962]
[1776637862748,49.25,73977.31,10.5,0.08703,5e-05,11.29997]
[1776637867825,49.25,73974.33,10.5,0.08691,5e-05,11.28786]
[1776637867919,49.25,73974.75,10.5,0.08693,5e-05,11.29009]
[1776637873837,49.25,73987.82,10.5,0.08752,5e-05,11.34969]
[1776637879341,49.25,73989.68,10.5,0.08761,5e-05,11.35797]
[1776637884863,49.25,74001.64,10.5,0.08814,5e-05,11.41172]
[1776637889898,49.25,74007.78,10.5,0.08842,5e-05,11.43901]
[1776637894933,49.25,74014.47,10.5,0.08869,5e-05,11.46524]
[1776637899968,49.24,74017.39,10.5,0.08881,5e-05,11.47754]
[1776637905007,49.24,74015.82,10.5,0.08873,5e-05,11.46919]
[1776637910925,49.24,74027.64,10.5,0.08926,5e-05,11.52226]
[1776637916274,49.24,74040.72,10.5,0.08985,5e-05,11.58031]
[1776637920985,49.23,74049.7,10.5,0.09025,5e-05,11.61996]
[1776637921437,49.23,74049.7,10.5,0.09025,5e-05,11.61996]
[1776637921607,49.23,74049.7,10.5,0.09025,5e-05,11.61996]
[1776637921718,49.23,74053.34,10.5,0.09041,5e-05,11.63631]
[1776637921778,49.23,74053.34,10.5,0.09041,5e-05,11.63631]
[1776637921974,49.23,74053.34,10.5,0.09041,5e-05,11.63631]
[1776637922668,49.23,74053.34,10.5,0.09041,5e-05,11.63631]
[1776637922125,49.23,74070.17,10.5,0.09119,5e-05,11.71361]
[1776637924317,49.23,74056.02,10.5,0.09053,5e-05,11.64808]
[1776637925539,49.23,74056.02,10.5,0.09053,5e-05,11.64808]
[1776637927427,49.23,74057.21,10.5,0.09058,5e-05,11.65326]
[1776637927595,49.23,74057.21,10.5,0.09058,5e-05,11.65326]
[1776637933202,49.23,74064.11,10.5,0.09089,5e-05,11.68354]
[1776637938238,49.22,74073.07,10.5,0.09129,5e-05,11.72368]
[1776637943273,49.22,74072.8,10.5,0.09127,5e-05,11.72116]
[1776637945992,49.22,74062.98,10.5,0.09081,5e-05,11.67558]
[1776637951329,49.22,74054.88,10.5,0.0904,5e-05,11.63419]
[1776637951992,49.22,74054.88,10.5,0.0904,5e-05,11.63419]
[1776637952336,49.22,74052.23,10.5,0.09028,5e-05,11.62191]
[1776637956427,49.22,74052.09,10.5,0.09026,5e-05,11.62014]
[1776637956434,49.22,74052.09,10.5,0.09026,5e-05,11.62014]
[1776637956527,49.22,74054.98,10.5,0.09039,5e-05,11.63302]
[1776637959464,49.21,74060.8,10.5,0.09065,5e-05,11.65945]
[1776637960398,49.21,74075.47,10.5,0.09133,5e-05,11.7266]
[1776637961226,49.21,74075.47,10.5,0.09133,5e-05,11.7266]
[1776637961898,49.21,74077.84,10.5,0.09144,5e-05,11.73726]
[1776637962752,49.21,74077.84,10.5,0.09144,5e-05,11.73726]
[1776637962412,49.21,74082.43,10.5,0.09165,5e-05,11.75814]
[1776637963419,49.21,74077.82,10.5,0.09144,5e-05,11.7366]
[1776637966234,49.21,74080.68,10.5,0.09156,5e-05,11.74923]
[1776637966762,49.21,74081.85,10.5,0.09162,5e-05,11.75434]
[1776637970518,49.21,74085.52,10.5,0.09179,5e-05,11.77122]
[1776637970619,49.21,74086.06,10.5,0.09181,5e-05,11.77368]
[1776637974461,49.21,74086.17,10.5,0.09181,5e-05,11.77322]
[1776637974696,49.21,74085.21,10.5,0.09176,5e-05,11.76847]
[1776637977113,49.2,74082.08,10.5,0.0916,5e-05,11.75313]
[1776637977771,49.2,74082.08,10.5,0.0916,5e-05,11.75313]
[1776637977519,49.2,74083.86,10.5,0.09168,5e-05,11.76088]
[1776637978474,49.2,74083.86,10.5,0.09168,5e-05,11.76088]
[1776637978601,49.2,74087.12,10.5,0.09183,5e-05,11.7759]
[1776637980114,49.2,74090.9,10.5,0.09201,5e-05,11.7933]
[1776637980146,49.2,74090.9,10.5,0.09201,5e-05,11.7933]
[1776637980564,49.2,74107.08,10.5,0.09277,5e-05,11.8681]
[1776637981069,49.2,74107.08,10.5,0.09277,5e-05,11.8681]
[1776637981307,49.2,74107.08,10.5,0.09277,5e-05,11.8681]
[1776637981569,49.2,74124.9,10.5,0.09362,5e-05,11.95073]
[1776637984592,49.2,74138.57,10.5,0.09427,5e-05,12.01412]
[1776637987929,49.2,74141.96,10.5,0.09443,5e-05,12.02954]
[1776637991080,49.2,74130.52,10.5,0.09388,5e-05,11.97609]
[1776637997056,49.2,74121.28,10.5,0.09343,5e-05,11.93295]
[1776637999913,49.2,74108.76,10.5,0.09284,5e-05,11.87507]
[1776638000704,49.2,74108.63,10.5,0.09284,5e-05,11.87431]
[1776638001091,49.2,74108.63,10.5,0.09284,5e-05,11.87431]
[1776638006746,49.2,74116.01,10.5,0.09318,5e-05,11.90763]
[1776638011761,49.2,74103.54,10.5,0.09258,5e-05,11.84909]
[1776638011781,49.2,74102.75,10.5,0.09252,5e-05,11.8419]
[1776638012348,49.2,74102.75,10.5,0.09252,5e-05,11.8419]
[1776638012788,49.2,74102.37,10.5,0.09249,5e-05,11.83975]
[1776638016972,49.2,74096.87,10.5,0.09223,5e-05,11.81395]
[1776638017823,49.2,74081.08,10.5,0.09149,5e-05,11.74103]
[1776638018640,49.2,74081.08,10.5,0.09149,5e-05,11.74103]
[1776638018817,49.2,74081.08,10.5,0.09149,5e-05,11.74103]
[1776638018936,49.19,74078.93,10.5,0.09139,5e-05,11.73087]
[1776638019453,49.19,74078.93,10.5,0.09139,5e-05,11.73087]
[1776638019858,49.19,74051.3,10.5,0.0901,5e-05,11.60365]
[1776638020718,49.19,74051.3,10.5,0.0901,5e-05,11.60365]
[1776638022284,49.19,74048.34,10.5,0.08996,5e-05,11.59009]
[1776638023244,49.19,74051.22,10.5,0.09009,5e-05,11.60322]
[1776638024614,49.19,74051.25,10.5,0.09009,5e-05,11.60323]
[1776638024904,49.19,74030.18,10.5,0.08912,5e-05,11.50676]
[1776638026038,49.19,74021.17,10.5,0.08871,5e-05,11.46551]
[1776638028687,49.19,74018.95,10.5,0.0886,5e-05,11.45525]
[1776638030940,49.19,74019.46,10.5,0.08863,5e-05,11.45739]
[1776638031835,49.19,74019.71,10.5,0.08864,5e-05,11.45841]
[1776638032581,49.19,74023.13,10.5,0.08879,5e-05,11.47387]
[1776638033478,49.19,74024.42,10.5,0.08885,5e-05,11.47961]
[1776638035586,49.19,74027.53,10.5,0.08899,5e-05,11.49364]
[1776638041021,49.19,74042.76,10.5,0.08968,5e-05,11.56226]
[1776638041095,49.19,74042.76,10.5,0.08968,5e-05,11.56226]
[1776638041781,49.19,74042.76,10.5,0.08968,5e-05,11.56226]
[1776638042294,49.19,74043.33,10.5,0.0897,5e-05,11.56442]
[1776638044305,49.19,74038.01,10.5,0.08945,5e-05,11.53973]
[1776638046418,49.19,74035.3,10.5,0.08933,5e-05,11.52716]
[1776638049470,49.19,74043.03,10.5,0.08968,5e-05,11.56201]
[1776638050575,49.18,74042.09,10.5,0.08963,5e-05,11.55738]
[1776638056125,49.18,74049.9,10.5,0.08998,5e-05,11.5921]
[1776638061160,49.18,74052.0,10.5,0.09007,5e-05,11.60075]
[1776638064350,49.18,74036.7,10.5,0.08935,5e-05,11.53004]
[1776638067722,49.18,74050.17,10.5,0.08997,5e-05,11.59113]
[1776638071750,49.17,74066.36,10.5,0.09066,5e-05,11.65829]
[1776638078245,49.15,74069.7,10.5,0.09074,5e-05,11.66668]
[1776638083319,49.15,74066.84,10.5,0.09058,5e-05,11.65127]
[1776638088352,49.14,74071.72,10.5,0.09079,5e-05,11.6722]
[1776638093387,49.14,74070.75,10.5,0.09073,5e-05,11.66616]
[1776638098422,49.14,74067.81,10.5,0.09058,5e-05,11.65075]
[1776638103457,49.13,74069.74,10.5,0.09065,5e-05,11.65807]
[1776638108492,49.13,74065.37,10.5,0.09043,5e-05,11.63646]
[1776638113528,49.13,74068.85,10.5,0.09058,5e-05,11.65098]
[1776638118564,49.12,74071.35,10.5,0.09068,5e-05,11.66096]
[1776638123599,49.12,74072.37,10.5,0.09071,5e-05,11.66415]
[1776638128638,49.12,74076.99,10.5,0.09091,5e-05,11.68388]
[1776638132836,49.11,74080.81,10.5,0.09105,5e-05,11.69706]
[1776638138709,49.1,74088.71,10.5,0.09136,5e-05,11.72766]
[1776638143744,49.1,74098.64,10.5,0.0918,5e-05,11.77136]
[1776638148779,49.09,74098.71,10.5,0.09178,5e-05,11.76945]
[1776638154821,49.08,74098.48,10.5,0.09175,5e-05,11.7658]
[1776638159380,49.08,74098.38,10.5,0.09172,5e-05,11.76365]
[1776638163042,49.08,74112.77,10.5,0.09238,5e-05,11.82848]
[1776638163189,49.08,74112.77,10.5,0.09238,5e-05,11.82848]
[1776638163215,49.08,74112.77,10.5,0.09238,5e-05,11.82848]
[1776638163892,49.08,74123.84,10.5,0.09291,5e-05,11.87976]
[1776638168325,49.08,74113.35,10.5,0.0924,5e-05,11.83066]
[1776638168693,49.08,74113.35,10.5,0.0924,5e-05,11.83066]
[1776638168927,49.08,74112.1,10.5,0.09234,5e-05,11.82479]
[1776638170770,49.07,74112.21,10.5,0.09235,5e-05,11.82502]
[1776638170941,49.07,74112.12,10.5,0.09234,5e-05,11.82432]
[1776638171696,49.07,74112.12,10.5,0.09234,5e-05,11.82432]
[1776638172485,49.07,74112.29,10.5,0.09235,5e-05,11.82505]
[1776638172590,49.07,74112.29,10.5,0.09235,5e-05,11.82505]
[1776638172955,49.07,74110.12,10.5,0.09224,5e-05,11.81493]
[1776638175845,49.07,74108.69,10.5,0.09217,5e-05,11.80811]
[1776638175862,49.07,74108.69,10.5,0.09217,5e-05,11.80811]
[1776638175976,49.07,74111.43,10.5,0.0923,5e-05,11.82043]
[1776638177246,49.07,74118.74,10.5,0.09264,5e-05,11.85427]
[1776638177506,49.07,74118.74,10.5,0.09264,5e-05,11.85427]
[1776638177961,49.07,74118.74,10.5,0.09264,5e-05,11.85427]
[1776638177990,49.07,74132.12,10.5,0.09328,5e-05,11.9163]
[1776638179437,49.07,74135.13,10.5,0.09342,5e-05,11.93036]
[1776638180008,49.07,74136.83,10.5,0.0935,5e-05,11.93832]
[1776638181355,49.07,74138.34,10.5,0.09357,5e-05,11.94522]
[1776638181492,49.07,74138.34,10.5,0.09357,5e-05,11.94522]
[1776638182311,49.07,74147.17,10.5,0.09399,5e-05,11.98622]
[1776638183140,49.07,74147.17,10.5,0.09399,5e-05,11.98622]
[1776638188869,49.07,74158.56,10.5,0.09452,5e-05,12.03753]
[1776638194952,49.06,74159.38,10.5,0.09451,5e-05,12.03556]
[1776638199581,49.06,74161.67,10.5,0.0946,5e-05,12.04411]
[1776638205089,49.05,74174.19,10.5,0.09518,5e-05,12.10042]
[1776638206333,49.05,74188.02,10.5,0.09584,5e-05,12.16422]
[1776638208665,49.05,74188.81,10.5,0.09587,5e-05,12.16733]
[1776638209977,49.05,74186.87,10.5,0.09577,5e-05,12.15763]
[1776638210027,49.05,74186.87,10.5,0.09577,5e-05,12.15763]
[1776638213652,49.04,74203.35,10.5,0.09655,5e-05,12.23296]
[1776638219696,49.04,74187.12,10.5,0.09573,5e-05,12.15412]
[1776638220268,49.03,74186.95,10.5,0.09571,5e-05,12.15262]
[1776638221313,49.03,74202.17,10.5,0.09645,5e-05,12.22353]
[1776638226970,49.03,74190.4,10.5,0.09584,5e-05,12.16505]
[1776638232044,49.02,74182.84,10.5,0.09545,5e-05,12.12735]
[1776638237426,49.01,74172.87,10.5,0.09493,5e-05,12.07702]
[1776638242540,49.01,74166.28,10.5,0.09459,5e-05,12.04436]
[1776638244866,48.99,74150.89,10.5,0.09376,5e-05,11.9636]
[1776638245855,48.99,74150.89,10.5,0.09376,5e-05,11.9636]
[1776638247947,48.99,74152.08,10.5,0.09381,5e-05,11.96886]
[1776638249782,48.99,74166.24,10.5,0.09449,5e-05,12.03437]
[1776638257219,48.98,74160.78,10.5,0.09417,5e-05,12.0027]
[1776638257297,48.97,74154.19,10.5,0.09382,5e-05,11.96804]
[1776638257456,48.97,74154.19,10.5,0.09382,5e-05,11.96804]
[1776638257530,48.97,74154.19,10.5,0.09382,5e-05,11.96804]
[1776638257550,48.97,74154.19,10.5,0.09382,5e-05,11.96804]
[1776638257570,48.97,74138.1,10.5,0.09304,5e-05,11.89269]
[1776638259014,48.97,74138.1,10.5,0.09304,5e-05,11.89269]
[1776638260018,48.95,74135.41,10.5,0.09284,5e-05,11.87277]
[1776638260842,48.95,74136.51,10.5,0.09289,5e-05,11.87742]
[1776638264517,48.95,74133.75,10.5,0.09273,5e-05,11.86275]
[1776638265121,48.95,74132.18,10.5,0.09266,5e-05,11.85499]
[1776638267825,48.94,74129.16,10.5,0.0925,5e-05,11.83964]
[1776638267926,48.94,74129.05,10.5,0.09249,5e-05,11.83848]
[1776638271416,48.94,74128.84,10.5,0.09246,5e-05,11.83626]
[1776638271668,48.94,74125.43,10.5,0.0923,5e-05,11.82041]
[1776638272364,48.94,74125.43,10.5,0.0923,5e-05,11.82041]
[1776638272395,48.94,74125.43,10.5,0.0923,5e-05,11.82041]
[1776638272622,48.94,74125.43,10.5,0.0923,5e-05,11.82041]
[1776638272674,48.94,74135.92,10.5,0.09279,5e-05,11.86811]
[1776638274115,48.94,74135.92,10.5,0.09279,5e-05,11.86811]
[1776638274492,48.94,74139.92,10.5,0.09297,5e-05,11.88627]
[1776638274689,48.94,74133.12,10.5,0.09264,5e-05,11.85414]
[1776638276073,48.94,74133.12,10.5,0.09264,5e-05,11.85414]
[1776638276088,48.94,74133.12,10.5,0.09264,5e-05,11.85414]
[1776638276128,48.94,74133.12,10.5,0.09264,5e-05,11.85414]
[1776638276175,48.93,74128.09,10.5,0.0924,5e-05,11.83017]
[1776638276757,48.93,74128.09,10.5,0.0924,5e-05,11.83017]
[1776638276917,48.93,74128.09,10.5,0.0924,5e-05,11.83017]
[1776638277128,48.93,74128.09,10.5,0.0924,5e-05,11.83017]
[1776638277213,48.93,74125.39,10.5,0.09227,5e-05,11.81722]
[1776638277709,48.93,74109.12,10.5,0.09149,5e-05,11.74116]
[1776638282744,48.93,74115.23,10.5,0.09176,5e-05,11.76728]
[1776638285767,48.92,74128.33,10.5,0.09236,5e-05,11.82645]
[1776638290802,48.92,74122.98,10.5,0.09208,5e-05,11.79875]
[1776638291875,48.92,74122.98,10.5,0.09208,5e-05,11.79875]
[1776638291907,48.92,74126.98,10.5,0.09226,5e-05,11.81678]
[1776638297852,48.91,74126.58,10.5,0.09222,5e-05,11.81262]
[1776638298731,48.91,74126.58,10.5,0.09222,5e-05,11.81262]
[1776638298858,48.91,74125.49,10.5,0.09216,5e-05,11.80719]
[1776638303893,48.9,74122.88,10.5,0.09201,5e-05,11.79261]
[1776638308929,48.9,74122.76,10.5,0.09198,5e-05,11.7896]
[1776638313964,48.89,74131.72,10.5,0.09236,5e-05,11.82529]
[1776638318999,48.89,74124.89,10.5,0.092,5e-05,11.79089]
[1776638324036,48.88,74121.02,10.5,0.0918,5e-05,11.77058]
[1776638325571,48.88,74119.1,10.5,0.0917,5e-05,11.76121]
[1776638327849,48.88,74115.33,10.5,0.09151,5e-05,11.74285]
[1776638327874,48.88,74115.33,10.5,0.09151,5e-05,11.74285]
[1776638328012,48.88,74115.33,10.5,0.09151,5e-05,11.74285]
[1776638328237,48.88,74132.51,10.5,0.09232,5e-05,11.82222]
[1776638329033,48.88,74132.51,10.5,0.09232,5e-05,11.82222]
[1776638329104,48.88,74132.51,10.5,0.09232,5e-05,11.82222]
[1776638329279,48.88,74154.9,10.5,0.09339,5e-05,11.92646]
[1776638329582,48.88,74154.9,10.5,0.09339,5e-05,11.92646]
[1776638331902,48.88,74159.86,10.5,0.09362,5e-05,11.94964]
[1776638332102,48.88,74160.04,10.5,0.09363,5e-05,11.95048]
[1776638337141,48.87,74160.08,10.5,0.09362,5e-05,11.94942]
[1776638341092,48.87,74161.74,10.5,0.09369,5e-05,11.95635]
[1776638342828,48.87,74161.32,10.5,0.09367,5e-05,11.95382]
[1776638342863,48.87,74161.32,10.5,0.09367,5e-05,11.95382]
[1776638342932,48.87,74161.32,10.5,0.09367,5e-05,11.95382]
[1776638343182,48.87,74171.57,10.5,0.09415,5e-05,12.00148]
[1776638344150,48.87,74171.57,10.5,0.09415,5e-05,12.00148]
[1776638344190,48.87,74172.11,10.5,0.09418,5e-05,12.0039]
[1776638348760,48.87,74181.1,10.5,0.0946,5e-05,12.0449]
[1776638349226,48.87,74189.92,10.5,0.09502,5e-05,12.08592]
[1776638350886,48.87,74191.58,10.5,0.0951,5e-05,12.09349]
[1776638351240,48.87,74186.77,10.5,0.09486,5e-05,12.07067]
[1776638356275,48.86,74182.48,10.5,0.09463,5e-05,12.0484]
[1776638357931,48.86,74170.48,10.5,0.09405,5e-05,11.99176]
[1776638358600,48.86,74164.39,10.5,0.09376,5e-05,11.96294]
[1776638359729,48.86,74163.46,10.5,0.09371,5e-05,11.95832]
[1776638365338,48.85,74163.6,10.5,0.0937,5e-05,11.95731]
[1776638365513,48.85,74163.6,10.5,0.0937,5e-05,11.95731]
[1776638371380,48.85,74166.16,10.5,0.09378,5e-05,11.96411]
[1776638373136,48.85,74166.16,10.5,0.09378,5e-05,11.96411]
[1776638375827,48.85,74166.99,10.5,0.09381,5e-05,11.96712]
[1776638378898,48.85,74155.89,10.5,0.09327,5e-05,11.91417]
[1776638378999,48.85,74135.84,10.5,0.09231,5e-05,11.82062]
[1776638384474,48.85,74120.2,10.5,0.09157,5e-05,11.74771]
[1776638387996,48.85,74117.4,10.5,0.09144,5e-05,11.73479]
[1776638388039,48.85,74117.37,10.5,0.09144,5e-05,11.73473]
[1776638393559,48.84,74117.8,10.5,0.09145,5e-05,11.73573]
[1776638398708,48.84,74125.1,10.5,0.09178,5e-05,11.768]
[1776638399981,48.84,74134.33,10.5,0.09221,5e-05,11.81055]
[1776638401929,48.84,74140.46,10.5,0.09249,5e-05,11.83869]
[1776638401948,48.84,74140.46,10.5,0.09249,5e-05,11.83869]
[1776638402585,48.84,74140.36,10.5,0.09248,5e-05,11.83742]
[1776638403692,48.84,74143.75,10.5,0.09264,5e-05,11.85282]
[1776638405234,48.83,74155.85,10.5,0.09321,5e-05,11.90884]
[1776638405347,48.83,74156.52,10.5,0.09324,5e-05,11.91147]
[1776638407298,48.83,74159.94,10.5,0.0934,5e-05,11.92744]
[1776638407373,48.83,74159.94,10.5,0.0934,5e-05,11.92744]
[1776638407532,48.83,74158.23,10.5,0.09331,5e-05,11.919]
[1776638407662,48.83,74149.6,10.5,0.0929,5e-05,11.87871]
[1776638409676,48.83,74135.24,10.5,0.09221,5e-05,11.81083]
[1776638413700,48.83,74133.73,10.5,0.09213,5e-05,11.80265]
[1776638418742,48.82,74132.21,10.5,0.09203,5e-05,11.79353]
[1776638422373,48.82,74132.29,10.5,0.09203,5e-05,11.79322]
[1776638422525,48.82,74137.29,10.5,0.09226,5e-05,11.81614]
[1776638422659,48.82,74137.29,10.5,0.09226,5e-05,11.81614]
[1776638423133,48.82,74152.35,10.5,0.09297,5e-05,11.8856]
[1776638425438,48.82,74155.01,10.5,0.09309,5e-05,11.89753]
[1776638427581,48.81,74153.52,10.5,0.09301,5e-05,11.88905]
[1776638428933,48.81,74145.85,10.5,0.09264,5e-05,11.85327]
[1776638429580,48.81,74144.68,10.5,0.09257,5e-05,11.84689]
[1776638432525,48.81,74139.79,10.5,0.09231,5e-05,11.81983]
[1776638432545,48.81,74139.79,10.5,0.09231,5e-05,11.81983]
[1776638433123,48.81,74139.79,10.5,0.09231,5e-05,11.81983]
[1776638433215,48.81,74157.16,10.5,0.09313,5e-05,11.90032]
[1776638433535,48.81,74157.16,10.5,0.09313,5e-05,11.90032]
[1776638433848,48.81,74163.36,10.5,0.09343,5e-05,11.92929]
[1776638434732,48.81,74163.36,10.5,0.09343,5e-05,11.92929]
[1776638435442,48.81,74162.94,10.5,0.0934,5e-05,11.92685]
[1776638436121,48.81,74162.49,10.5,0.09338,5e-05,11.92449]
[1776638437209,48.81,74162.49,10.5,0.09338,5e-05,11.92449]
[1776638437241,48.81,74162.49,10.5,0.09338,5e-05,11.92424]
[1776638437930,48.81,74162.49,10.5,0.09338,5e-05,11.92424]
[1776638437994,48.81,74162.22,10.5,0.09336,5e-05,11.92244]
[1776638440592,48.8,74162.03,10.5,0.09334,5e-05,11.92106]
[1776638440899,48.8,74154.96,10.5,0.093,5e-05,11.88803]
[1776638443104,48.8,74149.35,10.5,0.09273,5e-05,11.86083]
[1776638444168,48.8,74146.53,10.5,0.09259,5e-05,11.84723]
[1776638449307,48.8,74147.46,10.5,0.09261,5e-05,11.84941]
[1776638449474,48.8,74147.44,10.5,0.0926,5e-05,11.84888]
[1776638453423,48.79,74146.09,10.5,0.09253,5e-05,11.84127]
[1776638461932,48.78,74134.92,10.5,0.09196,5e-05,11.78565]
[1776638466649,48.78,74138.71,10.5,0.09212,5e-05,11.80153]
[1776638467081,48.78,74140.89,10.5,0.09222,5e-05,11.8116]
[1776638472296,48.78,74142.42,10.5,0.09229,5e-05,11.81831]
[1776638475876,48.78,74147.59,10.5,0.09253,5e-05,11.84204]
[1776638484201,48.77,74158.43,10.5,0.09303,5e-05,11.89066]
[1776638489236,48.77,74156.61,10.5,0.09293,5e-05,11.88111]
[1776638494271,48.77,74157.45,10.5,0.09294,5e-05,11.88066]
[1776638499306,48.77,74159.88,10.5,0.09304,5e-05,11.89106]
[1776638507362,48.76,74160.11,10.5,0.09304,5e-05,11.89067]
[1776638512397,48.76,74160.47,10.5,0.09305,5e-05,11.89151]
[1776638515418,48.76,74175.23,10.5,0.09375,5e-05,11.96005]
[1776638516928,48.76,74174.65,10.5,0.09372,5e-05,11.95707]
[1776638522467,48.76,74171.09,10.5,0.09353,5e-05,11.939]
[1776638524059,48.76,74171.87,10.5,0.09357,5e-05,11.94243]
[1776638529516,48.75,74173.53,10.5,0.09363,5e-05,11.94878]
[1776638534550,48.75,74176.92,10.5,0.09378,5e-05,11.96335]
[1776638539586,48.75,74168.98,10.5,0.09339,5e-05,11.92503]
[1776638540665,48.75,74168.98,10.5,0.09339,5e-05,11.92503]
[1776638541293,48.75,74168.98,10.5,0.09339,5e-05,11.92503]
[1776638544745,48.75,74170.83,10.5,0.09347,5e-05,11.9329]
[1776638547087,48.75,74170.79,10.5,0.09346,5e-05,11.9325]
[1776638550971,48.74,74163.07,10.5,0.09308,5e-05,11.89544]
[1776638556660,48.74,74165.12,10.5,0.09315,5e-05,11.90059]
[1776638556740,48.74,74165.12,10.5,0.09315,5e-05,11.90059]
[1776638559068,48.74,74165.3,10.5,0.09315,5e-05,11.90109]
[1776638563388,48.74,74166.38,10.5,0.0932,5e-05,11.90544]
[1776638568789,48.74,74165.74,10.5,0.09315,5e-05,11.90118]
[1776638572235,48.74,74165.74,10.5,0.09315,5e-05,11.90118]
[1776638577855,48.73,74179.47,10.5,0.09379,5e-05,11.96362]
[1776638580501,48.73,74179.29,10.5,0.09378,5e-05,11.96252]
[1776638581392,48.73,74182.42,10.5,0.09392,5e-05,11.97665]
[1776638584915,48.73,74168.49,10.5,0.09324,5e-05,11.91021]
[1776638586029,48.73,74168.49,10.5,0.09324,5e-05,11.91021]
[1776638586205,48.73,74168.49,10.5,0.09324,5e-05,11.91021]
[1776638590038,48.73,74165.11,10.5,0.09307,5e-05,11.89372]
[1776638590047,48.73,74165.11,10.5,0.09307,5e-05,11.89372]
[1776638591196,48.73,74165.06,10.5,0.09307,5e-05,11.89333]
[1776638591476,48.73,74165.06,10.5,0.09307,5e-05,11.89333]
[1776638592091,48.72,74163.12,10.5,0.09297,5e-05,11.88396]
[1776638592977,48.72,74163.05,10.5,0.09297,5e-05,11.8835]
[1776638598038,48.72,74157.15,10.5,0.09268,5e-05,11.85552]
[1776638602039,48.72,74135.52,10.5,0.09165,5e-05,11.75456]
[1776638607074,48.72,74137.16,10.5,0.09173,5e-05,11.76238]
[1776638612109,48.72,74147.57,10.5,0.0922,5e-05,11.80745]
[1776638614123,48.72,74162.57,10.5,0.09292,5e-05,11.87741]
[1776638616888,48.72,74161.83,10.5,0.09288,5e-05,11.87369]
[1776638619721,48.72,74159.36,10.5,0.09276,5e-05,11.86177]
[1776638625321,48.72,74148.71,10.5,0.09225,5e-05,11.81165]
[1776638626103,48.72,74146.02,10.5,0.09212,5e-05,11.79902]
[1776638626138,48.72,74146.02,10.5,0.09212,5e-05,11.79902]
[1776638626208,48.72,74142.37,10.5,0.09194,5e-05,11.78201]
[1776638626729,48.72,74142.37,10.5,0.09194,5e-05,11.78201]
[1776638626739,48.72,74142.37,10.5,0.09194,5e-05,11.78201]
[1776638627215,48.72,74141.01,10.5,0.09188,5e-05,11.77566]
[1776638632250,48.72,74145.4,10.5,0.09209,5e-05,11.79614]
[1776638634966,48.72,74143.17,10.5,0.09198,5e-05,11.78569]
[1776638635271,48.72,74140.72,10.5,0.09187,5e-05,11.77424]
[1776638638713,48.72,74142.13,10.5,0.09193,5e-05,11.78036]
[1776638639300,48.72,74153.18,10.5,0.09245,5e-05,11.83172]
[1776638644335,48.72,74144.65,10.5,0.09204,5e-05,11.7917]
[1776638649521,48.72,74155.64,10.5,0.09256,5e-05,11.84272]
[1776638650925,48.72,74155.5,10.5,0.09256,5e-05,11.84196]
[1776638651762,48.72,74156.05,10.5,0.09258,5e-05,11.84432]
[1776638655004,48.72,74156.31,10.5,0.09259,5e-05,11.84523]
[1776638658433,48.72,74173.02,10.5,0.09338,5e-05,11.92302]
[1776638658855,48.72,74173.02,10.5,0.09338,5e-05,11.92302]
[1776638664475,48.71,74170.62,10.5,0.09326,5e-05,11.91052]
[1776638666438,48.71,74169.41,10.5,0.0932,5e-05,11.90468]
[1776638672903,48.71,74162.23,10.5,0.09282,5e-05,11.86676]
[1776638673173,48.71,74162.23,10.5,0.09282,5e-05,11.86676]
[1776638673575,48.71,74162.23,10.5,0.09282,5e-05,11.86676]
[1776638679581,48.71,74153.27,10.5,0.09239,5e-05,11.82428]
[1776638684616,48.71,74155.51,10.5,0.09249,5e-05,11.83437]
[1776638688732,48.71,74156.19,10.5,0.09252,5e-05,11.83725]
[1776638694686,48.71,74166.5,10.5,0.093,5e-05,11.88468]
[1776638695138,48.71,74166.5,10.5,0.093,5e-05,11.88468]
[1776638697263,48.71,74166.31,10.5,0.09299,5e-05,11.8835]
[1776638701736,48.7,74184.88,10.5,0.09387,5e-05,11.96981]
[1776638707778,48.7,74176.28,10.5,0.09344,5e-05,11.9279]
[1776638712813,48.7,74181.09,10.5,0.09366,5e-05,11.94948]
[1776638717853,48.7,74185.43,10.5,0.09386,5e-05,11.96877]
[1776638722896,48.69,74179.14,10.5,0.09355,5e-05,11.93805]
[1776638727993,48.69,74174.96,10.5,0.09334,5e-05,11.91754]
[1776638728791,48.69,74164.14,10.5,0.09282,5e-05,11.86689]
[1776638729931,48.69,74156.14,10.5,0.09243,5e-05,11.82941]
[1776638729947,48.69,74147.81,10.5,0.09204,5e-05,11.79049]
[1776638733897,48.69,74148.91,10.5,0.09206,5e-05,11.79174]
[1776638733908,48.69,74148.91,10.5,0.09206,5e-05,11.79174]
[1776638734707,48.69,74154.33,10.5,0.09232,5e-05,11.81683]
[1776638740021,48.69,74155.73,10.5,0.09238,5e-05,11.82302]
[1776638745055,48.69,74158.37,10.5,0.0925,5e-05,11.83503]
[1776638750093,48.69,74156.76,10.5,0.09242,5e-05,11.82717]
[1776638753114,48.69,74140.57,10.5,0.09165,5e-05,11.75151]
[1776638758149,48.69,74138.72,10.5,0.09157,5e-05,11.74321]
[1776638763183,48.69,74138.68,10.5,0.09157,5e-05,11.74336]
[1776638765348,48.69,74141.72,10.5,0.09171,5e-05,11.75763]
[1776638765355,48.69,74141.72,10.5,0.09171,5e-05,11.75763]
[1776638765449,48.69,74141.47,10.5,0.0917,5e-05,11.75651]
[1776638771240,48.69,74141.92,10.5,0.09171,5e-05,11.75731]
[1776638776154,48.68,74142.01,10.5,0.09171,5e-05,11.75695]
[1776638776212,48.68,74142.01,10.5,0.09171,5e-05,11.75695]
[1776638779528,48.68,74141.13,10.5,0.09165,5e-05,11.75181]
[1776638779629,48.68,74141.94,10.5,0.09169,5e-05,11.75507]
[1776638783656,48.68,74140.47,10.5,0.09161,5e-05,11.74744]
[1776638783666,48.68,74140.47,10.5,0.09161,5e-05,11.74744]
[1776638783690,48.68,74140.47,10.5,0.0916,5e-05,11.74668]
[1776638785066,48.68,74140.43,10.5,0.0916,5e-05,11.7465]
[1776638785338,48.68,74132.39,10.5,0.09122,5e-05,11.70884]
[1776638786915,48.67,74132.26,10.5,0.09121,5e-05,11.70773]
[1776638789366,48.67,74116.77,10.5,0.09046,5e-05,11.63442]
[1776638794400,48.67,74104.31,10.5,0.08984,5e-05,11.57172]
[1776638799435,48.67,74111.39,10.5,0.09016,5e-05,11.60326]
[1776638804471,48.66,74107.71,10.5,0.08997,5e-05,11.5846]
[1776638810513,48.66,74103.22,10.5,0.08974,5e-05,11.56252]
[1776638815547,48.66,74099.26,10.5,0.08955,5e-05,11.54322]
[1776638820583,48.65,74109.5,10.5,0.09002,5e-05,11.58966]
[1776638825618,48.65,74123.86,10.5,0.09068,5e-05,11.65497]
[1776638826294,48.65,74123.86,10.5,0.09068,5e-05,11.65497]
[1776638826625,48.65,74126.3,10.5,0.09079,5e-05,11.66624]
[1776638831660,48.65,74123.55,10.5,0.09066,5e-05,11.65297]
[1776638833342,48.65,74122.56,10.5,0.09061,5e-05,11.6483]
[1776638833674,48.65,74121.84,10.5,0.09058,5e-05,11.64489]
[1776638839571,48.65,74124.64,10.5,0.09069,5e-05,11.6565]
[1776638844751,48.64,74119.5,10.5,0.09043,5e-05,11.63012]
[1776638849809,48.64,74119.6,10.5,0.09042,5e-05,11.62958]
[1776638854821,48.63,74124.05,10.5,0.09058,5e-05,11.64434]
[1776638857762,48.63,74123.47,10.5,0.09054,5e-05,11.6409]
[1776638857842,48.63,74108.49,10.5,0.08984,5e-05,11.57108]
[1776638863596,48.63,74102.65,10.5,0.08956,5e-05,11.54314]
[1776638868919,48.63,74107.28,10.5,0.08976,5e-05,11.56311]
[1776638873953,48.62,74092.93,10.5,0.08908,5e-05,11.49579]
[1776638878990,48.62,74095.88,10.5,0.08921,5e-05,11.50884]
[1776638885094,48.62,74098.55,10.5,0.08933,5e-05,11.52053]
[1776638891076,48.62,74100.91,10.5,0.08943,5e-05,11.53044]
[1776638893090,48.62,74117.4,10.5,0.09019,5e-05,11.60652]
[1776638899228,48.61,74127.36,10.5,0.09065,5e-05,11.65156]
[1776638905174,48.61,74120.28,10.5,0.09029,5e-05,11.6162]
[1776638908195,48.61,74134.11,10.5,0.09093,5e-05,11.67951]
[1776638914242,48.6,74131.88,10.5,0.09078,5e-05,11.66353]
[1776638919277,48.6,74125.0,10.5,0.09044,5e-05,11.63005]
[1776638924313,48.6,74107.96,10.5,0.08963,5e-05,11.54967]
[1776638927764,48.59,74104.51,10.5,0.08946,5e-05,11.53323]
[1776638928341,48.59,74096.84,10.5,0.0891,5e-05,11.49767]
[1776638932439,48.59,74090.69,10.5,0.08882,5e-05,11.46907]
[1776638933382,48.59,74068.7,10.5,0.0878,5e-05,11.36766]
[1776638935154,48.59,74067.94,10.5,0.08776,5e-05,11.36426]
[1776638935395,48.59,74068.26,10.5,0.08778,5e-05,11.36582]
[1776638939316,48.59,74069.44,10.5,0.08783,5e-05,11.37073]
[1776638939323,48.59,74069.44,10.5,0.08783,5e-05,11.37073]
[1776638939625,48.59,74072.58,10.5,0.08797,5e-05,11.38505]
[1776638940491,48.59,74072.58,10.5,0.08797,5e-05,11.38505]
[1776638940813,48.59,74072.58,10.5,0.08797,5e-05,11.38505]
[1776638941894,48.59,74080.08,10.5,0.08832,5e-05,11.41958]
[1776638942784,48.59,74083.17,10.5,0.08846,5e-05,11.43382]
[1776638945123,48.59,74093.92,10.5,0.08896,5e-05,11.48333]
[1776638950472,48.59,74093.23,10.5,0.08892,5e-05,11.47967]
[1776638951763,48.59,74092.49,10.5,0.08889,5e-05,11.47605]
[1776638952941,48.59,74079.93,10.5,0.0883,5e-05,11.41805]
[1776638955257,48.59,74079.39,10.5,0.08828,5e-05,11.41557]
[1776638955579,48.59,74079.39,10.5,0.08828,5e-05,11.41557]
[1776638955871,48.59,74079.39,10.5,0.08828,5e-05,11.41557]
[1776638956351,48.59,74080.89,10.5,0.08835,5e-05,11.42248]
[1776638956574,48.59,74061.06,10.5,0.08743,5e-05,11.33128]
[1776638961151,48.59,74067.0,10.5,0.08771,5e-05,11.35906]
[1776638965230,48.59,74072.4,10.5,0.08796,5e-05,11.38419]
[1776638965637,48.59,74072.54,10.5,0.08797,5e-05,11.38488]
[1776638970675,48.59,74071.93,10.5,0.08794,5e-05,11.38151]
[1776638975710,48.59,74073.98,10.5,0.088,5e-05,11.38679]
[1776638980076,48.59,74080.39,10.5,0.08829,5e-05,11.41562]
[1776638980083,48.59,74080.39,10.5,0.08829,5e-05,11.41562]
[1776638980910,48.59,74080.39,10.5,0.08829,5e-05,11.41562]
[1776638980749,48.59,74083.7,10.5,0.08844,5e-05,11.43067]
[1776638983677,48.59,74081.18,10.5,0.08832,5e-05,11.41899]
[1776638983744,48.59,74081.18,10.5,0.08832,5e-05,11.41899]
[1776638984365,48.59,74082.59,10.5,0.08839,5e-05,11.42544]
[1776638985380,48.59,74086.17,10.5,0.08855,5e-05,11.44192]
[1776638990765,48.59,74087.22,10.5,0.0886,5e-05,11.44647]
[1776638992415,48.59,74091.14,10.5,0.08878,5e-05,11.46443]
[1776638992424,48.59,74091.14,10.5,0.08878,5e-05,11.46443]
[1776638994146,48.59,74075.62,10.5,0.08806,5e-05,11.39272]
[1776639000868,48.59,74072.53,10.5,0.08792,5e-05,11.37857]
[1776639001897,48.59,74089.42,10.5,0.0887,5e-05,11.45646]
[1776639002129,48.59,74089.42,10.5,0.0887,5e-05,11.45646]
[1776639003697,48.59,74092.16,10.5,0.08883,5e-05,11.46908]
[1776639003947,48.59,74092.16,10.5,0.08883,5e-05,11.46908]
[1776639004925,48.59,74112.38,10.5,0.08977,5e-05,11.56241]
[1776639009958,48.58,74113.98,10.5,0.08983,5e-05,11.56849]
[1776639014993,48.58,74110.81,10.5,0.08967,5e-05,11.55274]
[1776639020032,48.58,74115.04,10.5,0.08986,5e-05,11.5714]
[1776639022489,48.58,74117.07,10.5,0.08995,5e-05,11.5806]
[1776639029095,48.57,74129.9,10.5,0.09053,5e-05,11.63844]
[1776639031109,48.57,74115.98,10.5,0.08985,5e-05,11.56996]
[1776639035261,48.57,74095.77,10.5,0.0889,5e-05,11.47603]
[1776639040172,48.57,74112.23,10.5,0.08967,5e-05,11.55212]
[1776639045207,48.57,74107.38,10.5,0.08944,5e-05,11.52925]
[1776639049235,48.57,74104.34,10.5,0.0893,5e-05,11.515]
[1776639050242,48.57,74104.16,10.5,0.08929,5e-05,11.51414]
[1776639053263,48.57,74120.04,10.5,0.09003,5e-05,11.58759]
[1776639058298,48.57,74123.36,10.5,0.09018,5e-05,11.60228]
[1776639060089,48.57,74123.8,10.5,0.0902,5e-05,11.60418]
[1776639060312,48.57,74123.49,10.5,0.09018,5e-05,11.60259]
[1776639065347,48.57,74129.55,10.5,0.09047,5e-05,11.63088]
[1776639066271,48.57,74129.55,10.5,0.09047,5e-05,11.63088]
[1776639066354,48.57,74128.91,10.5,0.09044,5e-05,11.62792]
[1776639071615,48.57,74119.41,10.5,0.08998,5e-05,11.58277]
[1776639076948,48.56,74122.49,10.5,0.09011,5e-05,11.59594]
[1776639082470,48.56,74118.82,10.5,0.08992,5e-05,11.57738]
[1776639087505,48.56,74119.53,10.5,0.08995,5e-05,11.57957]
[1776639092540,48.56,74116.76,10.5,0.08978,5e-05,11.56227]
[1776639097575,48.55,74129.44,10.5,0.09036,5e-05,11.61993]
[1776639098430,48.55,74129.44,10.5,0.09036,5e-05,11.61993]
[1776639098906,48.55,74129.44,10.5,0.09036,5e-05,11.61993]
[1776639099004,48.55,74132.56,10.5,0.09051,5e-05,11.63414]
[1776639104624,48.55,74139.01,10.5,0.09081,5e-05,11.6638]
[1776639105209,48.55,74139.01,10.5,0.09081,5e-05,11.6638]
[1776639105933,48.55,74139.01,10.5,0.09081,5e-05,11.6638]
[1776639108300,48.55,74150.81,10.5,0.09136,5e-05,11.71842]
[1776639108580,48.55,74150.81,10.5,0.09136,5e-05,11.71842]
[1776639108737,48.55,74150.81,10.5,0.09136,5e-05,11.71842]
[1776639109203,48.55,74152.91,10.5,0.09146,5e-05,11.72806]
[1776639112234,48.55,74168.01,10.5,0.09217,5e-05,11.79796]
[1776639115723,48.55,74169.39,10.5,0.09223,5e-05,11.80358]
[1776639117096,48.55,74169.24,10.5,0.09222,5e-05,11.8026]
[1776639117853,48.55,74169.26,10.5,0.09222,5e-05,11.80241]
[1776639117875,48.55,74169.26,10.5,0.09222,5e-05,11.80241]
[1776639117972,48.54,74181.57,10.5,0.0928,5e-05,11.85981]
[1776639119535,48.54,74187.2,10.5,0.09307,5e-05,11.88616]
[1776639122182,48.54,74196.37,10.5,0.09351,5e-05,11.92901]
[1776639123123,48.54,74201.08,10.5,0.09374,5e-05,11.951]
[1776639123129,48.54,74184.2,10.5,0.09292,5e-05,11.87141]
[1776639124139,48.54,74184.2,10.5,0.09292,5e-05,11.87141]
[1776639124815,48.54,74179.74,10.5,0.09271,5e-05,11.8505]
[1776639125756,48.54,74182.27,10.5,0.09283,5e-05,11.86231]
[1776639125923,48.54,74182.27,10.5,0.09283,5e-05,11.86231]
[1776639127744,48.54,74189.33,10.5,0.09317,5e-05,11.89529]
[1776639130069,48.54,74183.48,10.5,0.09288,5e-05,11.8676]
[1776639135679,48.54,74185.25,10.5,0.09296,5e-05,11.87539]
[1776639139695,48.54,74186.96,10.5,0.09304,5e-05,11.88295]
[1776639144101,48.54,74183.72,10.5,0.09288,5e-05,11.86729]
[1776639149169,48.54,74176.84,10.5,0.09254,5e-05,11.83465]
[1776639150270,48.54,74176.46,10.5,0.09253,5e-05,11.83276]
[1776639150801,48.54,74176.46,10.5,0.09253,5e-05,11.83276]
[1776639156055,48.54,74170.63,10.5,0.09222,5e-05,11.80193]
[1776639161090,48.54,74179.03,10.5,0.09262,5e-05,11.84117]
[1776639164076,48.54,74179.15,10.5,0.09263,5e-05,11.84162]
[1776639164983,48.54,74182.14,10.5,0.09277,5e-05,11.85558]
[1776639165729,48.54,74186.58,10.5,0.09298,5e-05,11.87635]
[1776639166402,48.54,74185.01,10.5,0.09291,5e-05,11.8689]
[1776639171998,48.54,74181.91,10.5,0.09276,5e-05,11.85416]
[1776639177201,48.53,74182.76,10.5,0.09279,5e-05,11.85729]
[1776639182616,48.53,74184.31,10.5,0.09286,5e-05,11.86415]
[1776639183428,48.53,74184.17,10.5,0.09285,5e-05,11.86339]
[1776639184287,48.53,74180.24,10.5,0.09266,5e-05,11.84485]
[1776639184459,48.53,74167.34,10.5,0.09204,5e-05,11.78436]
[1776639186265,48.53,74152.0,10.5,0.09131,5e-05,11.71243]
[1776639191964,48.53,74156.17,10.5,0.0915,5e-05,11.73098]
[1776639193903,48.53,74156.1,10.5,0.09149,5e-05,11.73031]
[1776639193977,48.53,74156.1,10.5,0.09149,5e-05,11.73031]
[1776639194078,48.53,74159.61,10.5,0.09166,5e-05,11.74654]
[1776639199357,48.52,74172.45,10.5,0.09225,5e-05,11.80493]
[1776639204392,48.52,74171.49,10.5,0.09219,5e-05,11.79899]
[1776639207503,48.52,74166.35,10.5,0.09194,5e-05,11.77441]
[1776639213456,48.52,74168.24,10.5,0.09199,5e-05,11.77813]
[1776639214248,48.52,74168.24,10.5,0.09199,5e-05,11.77813]
[1776639214462,48.52,74160.02,10.5,0.09159,5e-05,11.73946]
[1776639219498,48.51,74153.86,10.5,0.09128,5e-05,11.70852]
[1776639222526,48.51,74153.04,10.5,0.09123,5e-05,11.70385]
[1776639229570,48.5,74145.7,10.5,0.09085,5e-05,11.66664]
[1776639231675,48.5,74145.67,10.5,0.09085,5e-05,11.66616]
[1776639237626,48.5,74147.5,10.5,0.09091,5e-05,11.67235]
[1776639242661,48.49,74139.47,10.5,0.09051,5e-05,11.63341]
[1776639245088,48.49,74138.91,10.5,0.09049,5e-05,11.63054]
[1776639250717,48.49,74125.81,10.5,0.08985,5e-05,11.56818]
[1776639255752,48.49,74140.84,10.5,0.09055,5e-05,11.63717]
[1776639260787,48.48,74149.27,10.5,0.09093,5e-05,11.67484]
[1776639265822,48.48,74147.75,10.5,0.09084,5e-05,11.66617]
[1776639268272,48.48,74147.88,10.5,0.09085,5e-05,11.66647]
[1776639268843,48.48,74155.64,10.5,0.09121,5e-05,11.70207]
[1776639273878,48.48,74146.83,10.5,0.09077,5e-05,11.65739]
[1776639276459,48.48,74146.83,10.5,0.09077,5e-05,11.65736]
[1776639276899,48.48,74145.78,10.5,0.09072,5e-05,11.65245]
[1776639281934,48.47,74145.82,10.5,0.0907,5e-05,11.65118]
[1776639284916,48.47,74150.75,10.5,0.09093,5e-05,11.67356]
[1776639284955,48.47,74154.69,10.5,0.09111,5e-05,11.69162]
[1776639288451,48.47,74159.27,10.5,0.09133,5e-05,11.71271]
[1776639291494,48.47,74163.88,10.5,0.09154,5e-05,11.73385]
[1776639292005,48.47,74160.24,10.5,0.09137,5e-05,11.7167]
[1776639295150,48.47,74158.19,10.5,0.09126,5e-05,11.70665]
[1776639295165,48.47,74158.19,10.5,0.09126,5e-05,11.70665]
[1776639295251,48.47,74165.32,10.5,0.0916,5e-05,11.73974]
[1776639301067,48.47,74158.76,10.5,0.09128,5e-05,11.70816]
[1776639301906,48.47,74158.76,10.5,0.09128,5e-05,11.70816]
[1776639307109,48.46,74174.17,10.5,0.092,5e-05,11.77936]
[1776639309480,48.46,74172.95,10.5,0.09194,5e-05,11.77319]
[1776639309491,48.46,74172.95,10.5,0.09194,5e-05,11.77319]
[1776639309592,48.46,74172.95,10.5,0.09194,5e-05,11.77319]
[1776639310284,48.46,74172.95,10.5,0.09194,5e-05,11.77319]
[1776639312338,48.46,74181.65,10.5,0.09235,5e-05,11.81346]
[1776639313422,48.46,74181.69,10.5,0.09235,5e-05,11.8131]
[1776639313991,48.46,74181.69,10.5,0.09235,5e-05,11.8131]
[1776639314162,48.46,74186.13,10.5,0.09256,5e-05,11.83365]
[1776639319198,48.46,74185.9,10.5,0.09255,5e-05,11.83253]
[1776639324233,48.46,74186.52,10.5,0.09258,5e-05,11.8354]
[1776639331095,48.46,74183.85,10.5,0.09245,5e-05,11.82286]
[1776639331254,48.46,74183.85,10.5,0.09245,5e-05,11.82286]
[1776639331478,48.46,74192.96,10.5,0.09286,5e-05,11.86227]
[1776639336444,48.46,74210.71,10.5,0.09371,5e-05,11.94541]
[1776639338780,48.46,74219.18,10.5,0.09412,5e-05,11.98506]
[1776639344306,48.46,74215.51,10.5,0.09393,5e-05,11.9664]
[1776639346932,48.45,74206.71,10.5,0.0935,5e-05,11.92445]
[1776639347264,48.45,74206.71,10.5,0.0935,5e-05,11.92445]
[1776639349008,48.45,74199.13,10.5,0.09313,5e-05,11.88857]
[1776639349842,48.45,74199.46,10.5,0.09314,5e-05,11.89005]
[1776639351821,48.45,74197.56,10.5,0.09305,5e-05,11.88104]
[1776639352708,48.45,74197.53,10.5,0.09305,5e-05,11.88084]
[1776639353673,48.45,74194.02,10.5,0.09288,5e-05,11.86428]
[1776639359478,48.45,74197.3,10.5,0.09304,5e-05,11.87941]
[1776639364513,48.45,74189.65,10.5,0.09267,5e-05,11.84336]
[1776639370555,48.45,74193.11,10.5,0.09283,5e-05,11.85961]
[1776639375590,48.45,74192.07,10.5,0.09278,5e-05,11.85463]
[1776639380625,48.45,74191.8,10.5,0.09277,5e-05,11.85331]
[1776639385660,48.45,74186.96,10.5,0.09254,5e-05,11.83064]
[1776639390695,48.45,74189.09,10.5,0.09264,5e-05,11.84074]
[1776639395732,48.45,74187.58,10.5,0.09255,5e-05,11.83031]
[1776639400770,48.45,74172.3,10.5,0.09182,5e-05,11.75894]
[1776639405805,48.46,74170.29,10.5,0.09173,5e-05,11.7502]
[1776639410839,48.46,74170.12,10.5,0.09173,5e-05,11.75007]
[1776639411942,48.46,74170.12,10.5,0.09173,5e-05,11.75007]
[1776639412011,48.46,74168.23,10.5,0.09164,5e-05,11.74136]
[1776639417482,48.46,74157.26,10.5,0.09112,5e-05,11.69004]
[1776639417487,48.46,74157.26,10.5,0.09112,5e-05,11.69004]
[1776639417889,48.46,74170.51,10.5,0.09175,5e-05,11.75197]
[1776639420278,48.46,74168.01,10.5,0.09163,5e-05,11.7404]
[1776639420298,48.46,74165.74,10.5,0.09152,5e-05,11.72992]
[1776639425946,48.46,74166.0,10.5,0.09153,5e-05,11.7304]
[1776639430981,48.45,74169.97,10.5,0.09171,5e-05,11.74818]
[1776639436016,48.45,74170.64,10.5,0.09173,5e-05,11.75045]
[1776639443076,48.45,74172.93,10.5,0.09183,5e-05,11.75985]
[1776639448114,48.45,74185.5,10.5,0.09242,5e-05,11.81767]
[1776639450378,48.45,74185.97,10.5,0.09243,5e-05,11.81961]
[1776639450464,48.45,74186.02,10.5,0.09243,5e-05,11.81958]
[1776639456168,48.45,74185.82,10.5,0.0924,5e-05,11.81514]
[1776639459182,48.45,74185.82,10.5,0.0924,5e-05,11.81523]
[1776639459645,48.45,74173.45,10.5,0.09181,5e-05,11.7573]
[1776639460199,48.45,74173.45,10.5,0.09181,5e-05,11.7573]
[1776639460378,48.45,74144.85,10.5,0.09046,5e-05,11.62387]
[1776639460856,48.45,74144.85,10.5,0.09046,5e-05,11.62387]
[1776639461206,48.45,74132.88,10.5,0.0899,5e-05,11.5685]
[1776639462360,48.45,74132.88,10.5,0.0899,5e-05,11.5685]
[1776639462494,48.45,74112.66,10.5,0.08895,5e-05,11.47481]
[1776639462805,48.45,74112.66,10.5,0.08895,5e-05,11.47481]
[1776639467252,48.45,74128.6,10.5,0.08969,5e-05,11.54852]
[1776639472287,48.45,74125.96,10.5,0.08956,5e-05,11.53568]
[1776639477322,48.44,74125.02,10.5,0.08951,5e-05,11.53075]
[1776639480934,48.44,74124.99,10.5,0.08951,5e-05,11.5303]
[1776639486385,48.44,74143.94,10.5,0.09039,5e-05,11.61788]
[1776639491420,48.44,74142.42,10.5,0.09032,5e-05,11.61014]
[1776639496455,48.44,74143.14,10.5,0.09034,5e-05,11.61294]
[1776639501490,48.44,74143.5,10.5,0.09035,5e-05,11.61402]
[1776639506527,48.44,74142.65,10.5,0.09031,5e-05,11.60936]
[1776639511563,48.44,74143.63,10.5,0.09032,5e-05,11.60996]
[1776639516598,48.43,74144.9,10.5,0.09038,5e-05,11.61539]
[1776639521633,48.43,74145.26,10.5,0.09039,5e-05,11.61634]
[1776639529689,48.43,74151.92,10.5,0.09069,5e-05,11.64649]
[1776639534726,48.43,74153.03,10.5,0.09074,5e-05,11.65081]
[1776639539762,48.43,74146.72,10.5,0.09043,5e-05,11.62061]
[1776639545185,48.43,74144.21,10.5,0.09031,5e-05,11.60843]
[1776639550839,48.42,74144.18,10.5,0.0903,5e-05,11.60755]
[1776639556881,48.42,74141.75,10.5,0.09018,5e-05,11.5957]
[1776639561920,48.42,74144.59,10.5,0.09031,5e-05,11.60849]
[1776639566955,48.42,74143.85,10.5,0.09027,5e-05,11.60452]
[1776639568970,48.42,74122.22,10.5,0.08925,5e-05,11.50381]
[1776639571163,48.42,74121.06,10.5,0.0892,5e-05,11.49848]
[1776639571753,48.42,74120.41,10.5,0.08914,5e-05,11.49213]
[1776639579041,48.42,74116.41,10.5,0.08896,5e-05,11.47424]
[1776639584076,48.42,74113.63,10.5,0.08884,5e-05,11.46187]
[1776639589111,48.42,74109.22,10.5,0.08864,5e-05,11.44204]
[1776639593839,48.43,74108.54,10.5,0.08861,5e-05,11.43945]
[1776639594032,48.43,74108.54,10.5,0.08861,5e-05,11.43945]
[1776639594049,48.43,74108.54,10.5,0.08861,5e-05,11.43945]
[1776639596250,48.43,74089.19,10.5,0.08772,5e-05,11.35031]
[1776639598957,48.43,74075.85,10.5,0.08711,5e-05,11.28944]
[1776639599181,48.43,74076.23,10.5,0.08713,5e-05,11.29143]
[1776639602202,48.43,74058.8,10.5,0.08633,5e-05,11.21137]
[1776639605163,48.43,74051.1,10.5,0.08598,5e-05,11.17633]
[1776639605780,48.43,74051.1,10.5,0.08598,5e-05,11.17633]
[1776639605256,48.43,74074.64,10.5,0.08706,5e-05,11.28448]
[1776639607079,48.43,74071.99,10.5,0.08694,5e-05,11.27272]
[1776639607240,48.43,74071.99,10.5,0.08694,5e-05,11.27272]
[1776639607263,48.43,74077.5,10.5,0.0872,5e-05,11.29833]
[1776639607806,48.43,74077.5,10.5,0.0872,5e-05,11.29833]
[1776639609630,48.43,74056.04,10.5,0.08622,5e-05,11.19972]
[1776639615057,48.43,74053.7,10.5,0.08612,5e-05,11.18953]
[1776639620337,48.43,74055.22,10.5,0.08619,5e-05,11.1969]
[1776639625412,48.43,74050.05,10.5,0.08596,5e-05,11.17382]
[1776639625859,48.43,74050.05,10.5,0.08596,5e-05,11.17382]
[1776639625940,48.43,74050.05,10.5,0.08596,5e-05,11.17382]
[1776639625994,48.43,74047.28,10.5,0.08584,5e-05,11.1613]
[1776639626397,48.43,74021.36,10.5,0.08466,5e-05,11.04319]
[1776639631433,48.43,74010.79,10.5,0.08417,4e-05,10.99198]
[1776639636620,48.44,74015.36,10.5,0.08438,4e-05,11.01307]
[1776639646538,48.44,74012.32,10.5,0.08425,4e-05,10.99989]
[1776639647561,48.44,74012.32,10.5,0.08425,4e-05,10.99989]
[1776639647765,48.44,74007.97,10.5,0.08405,4e-05,10.98018]
[1776639648570,48.44,73992.44,10.5,0.08336,4e-05,10.90988]
[1776639648895,48.44,73992.44,10.5,0.08336,4e-05,10.90988]
[1776639654615,48.44,73997.15,10.5,0.08358,4e-05,10.93229]
[1776639659650,48.44,73987.16,10.5,0.08315,4e-05,10.88799]
[1776639664685,48.44,73989.32,10.5,0.08326,4e-05,10.89907]
[1776639666724,48.45,74003.62,10.5,0.0839,4e-05,10.96431]
[1776639667727,48.45,73986.25,10.5,0.08313,4e-05,10.8858]
[1776639673075,48.45,73979.2,10.5,0.08282,4e-05,10.8549]
[1776639676159,48.45,73975.94,10.5,0.08269,4e-05,10.84139]
[1776639677351,48.45,73975.71,10.5,0.08268,4e-05,10.84066]
[1776639677452,48.45,73960.74,10.5,0.08203,4e-05,10.77356]
[1776639679204,48.45,73959.96,10.5,0.082,4e-05,10.77047]
[1776639679422,48.45,73959.96,10.5,0.082,4e-05,10.77047]
[1776639679870,48.45,73960.6,10.5,0.08203,4e-05,10.77377]
[1776639681477,48.46,73960.67,10.5,0.08204,4e-05,10.77449]
[1776639681506,48.46,73961.11,10.5,0.08206,4e-05,10.77688]
[1776639683842,48.46,73956.91,10.5,0.08188,4e-05,10.75826]
[1776639687665,48.46,73949.26,10.5,0.08155,4e-05,10.72441]
[1776639687713,48.46,73946.19,10.5,0.08141,4e-05,10.71084]
[1776639688973,48.46,73942.35,10.5,0.08125,4e-05,10.69385]
[1776639689431,48.46,73942.35,10.5,0.08125,4e-05,10.69385]
[1776639693480,48.46,73937.56,10.5,0.08102,4e-05,10.66882]
[1776639697839,48.46,73923.42,10.5,0.0804,4e-05,10.60561]
[1776639699096,48.46,73917.04,10.5,0.08012,4e-05,10.5772]
[1776639700064,48.46,73915.05,10.5,0.08004,4e-05,10.56841]
[1776639705523,48.46,73921.22,10.5,0.08031,4e-05,10.59622]
[1776639707367,48.46,73936.69,10.5,0.08098,4e-05,10.66536]
[1776639712027,48.46,73934.53,10.5,0.08089,4e-05,10.65552]
[1776639716521,48.46,73938.99,10.5,0.08108,4e-05,10.67515]
[1776639716622,48.46,73939.06,10.5,0.08108,4e-05,10.67538]
[1776639716980,48.46,73939.06,10.5,0.08108,4e-05,10.67538]
[1776639717076,48.46,73937.04,10.5,0.08099,4e-05,10.66656]
[1776639720462,48.46,73934.02,10.5,0.08086,4e-05,10.65294]
[1776639720481,48.46,73934.02,10.5,0.08086,4e-05,10.65294]
[1776639720538,48.46,73934.38,10.5,0.08088,4e-05,10.6545]
[1776639722710,48.46,73945.52,10.5,0.08136,4e-05,10.70462]
[1776639722799,48.46,73947.82,10.5,0.08147,4e-05,10.7151]
[1776639726143,48.46,73925.27,10.5,0.08049,4e-05,10.61437]
[1776639729299,48.46,73925.98,10.5,0.08052,4e-05,10.61779]
[1776639729363,48.46,73932.16,10.5,0.08079,4e-05,10.64552]
[1776639730788,48.46,73932.16,10.5,0.08079,4e-05,10.64552]
[1776639730965,48.46,73940.16,10.5,0.08114,4e-05,10.68156]
[1776639730991,48.46,73940.16,10.5,0.08114,4e-05,10.68156]
[1776639731521,48.46,73940.16,10.5,0.08114,4e-05,10.68156]
[1776639731539,48.46,73957.74,10.5,0.08191,4e-05,10.76061]
[1776639733137,48.46,73961.33,10.5,0.08207,4e-05,10.77714]
[1776639738227,48.47,73960.52,10.5,0.08206,4e-05,10.77574]
[1776639740292,48.47,73961.81,10.5,0.08212,4e-05,10.78192]
[1776639740506,48.47,73961.81,10.5,0.08212,4e-05,10.78192]
[1776639740607,48.47,73959.72,10.5,0.08203,4e-05,10.77289]
[1776639744286,48.47,73951.45,10.5,0.08167,4e-05,10.73614]
[1776639744296,48.47,73953.79,10.5,0.08178,4e-05,10.7468]
[1776639745061,48.47,73953.79,10.5,0.08178,4e-05,10.7468]
[1776639745805,48.47,73953.79,10.5,0.08178,4e-05,10.7468]
[1776639745286,48.47,73928.55,10.5,0.08068,4e-05,10.63418]
[1776639746292,48.47,73926.18,10.5,0.08058,4e-05,10.6239]
[1776639747413,48.47,73926.18,10.5,0.08058,4e-05,10.6239]
[1776639747753,48.47,73926.11,10.5,0.08058,4e-05,10.62419]
[1776639749630,48.47,73922.54,10.5,0.08043,4e-05,10.60854]
[1776639751023,48.47,73911.6,10.5,0.07996,4e-05,10.5604]
[1776639751327,48.48,73905.99,10.5,0.0797,4e-05,10.53252]
[1776639751851,48.48,73905.99,10.5,0.0797,4e-05,10.53252]
[1776639752373,48.48,73905.99,10.5,0.0797,4e-05,10.53252]
[1776639752689,48.48,73905.99,10.5,0.0797,4e-05,10.53252]
[1776639756154,48.48,73890.5,10.5,0.07905,4e-05,10.46489]
[1776639761397,48.48,73897.03,10.5,0.07935,4e-05,10.49597]
[1776639766444,48.49,73888.11,10.5,0.07899,4e-05,10.45797]
[1776639768564,48.49,73888.65,10.5,0.07901,4e-05,10.46071]
[1776639768654,48.49,73869.56,10.5,0.0782,4e-05,10.37666]
[1776639770214,48.49,73869.28,10.5,0.07819,4e-05,10.37577]
[1776639770472,48.49,73867.77,10.5,0.07813,4e-05,10.36946]
[1776639772233,48.49,73865.9,10.5,0.07806,4e-05,10.36139]
[1776639772486,48.49,73866.74,10.5,0.07809,4e-05,10.36529]
[1776639773737,48.49,73866.74,10.5,0.07809,4e-05,10.36529]
[1776639773973,48.49,73867.08,10.5,0.07811,4e-05,10.36715]
[1776639774070,48.49,73867.08,10.5,0.07811,4e-05,10.36715]
[1776639774085,48.49,73867.08,10.5,0.07811,4e-05,10.36715]
[1776639774136,48.49,73867.08,10.5,0.07811,4e-05,10.36715]
[1776639776112,48.49,73877.99,10.5,0.07858,4e-05,10.41596]
[1776639776171,48.49,73877.99,10.5,0.07858,4e-05,10.41596]
[1776639776514,48.49,73868.81,10.5,0.07819,4e-05,10.37571]
[1776639778413,48.49,73866.85,10.5,0.07811,4e-05,10.36721]
[1776639778424,48.49,73866.85,10.5,0.07811,4e-05,10.36721]
[1776639778529,48.49,73866.45,10.5,0.0781,4e-05,10.3656]
[1776639780526,48.49,73864.93,10.5,0.07804,4e-05,10.35926]
[1776639780543,48.5,73865.57,10.5,0.07807,4e-05,10.36244]
[1776639782437,48.5,73865.33,10.5,0.07806,4e-05,10.36144]
[1776639782579,48.5,73865.33,10.5,0.07806,4e-05,10.36144]
[1776639782585,48.5,73865.33,10.5,0.07806,4e-05,10.36144]
[1776639782642,48.5,73864.06,10.5,0.078,4e-05,10.35589]
[1776639788599,48.5,73851.05,10.5,0.07748,4e-05,10.30114]
[1776639790617,48.5,73865.95,10.5,0.07812,4e-05,10.36755]
[1776639792984,48.5,73866.64,10.5,0.07815,4e-05,10.37128]
[1776639794281,48.51,73873.67,10.5,0.07845,4e-05,10.40264]
[1776639794610,48.51,73873.67,10.5,0.07845,4e-05,10.40264]
[1776639800687,48.51,73884.55,10.5,0.07893,4e-05,10.45235]
[1776639801799,48.51,73884.55,10.5,0.07893,4e-05,10.45235]
[1776639806730,48.51,73898.91,10.5,0.07956,4e-05,10.5173]
[1776639811765,48.51,73908.07,10.5,0.07994,4e-05,10.55517]
[1776639816802,48.51,73908.26,10.5,0.07995,4e-05,10.55633]
[1776639821837,48.51,73905.73,10.5,0.07985,4e-05,10.54548]
[1776639826872,48.52,73911.12,10.5,0.08008,4e-05,10.56981]
[1776639830275,48.52,73911.63,10.5,0.0801,4e-05,10.57219]
[1776639835935,48.52,73913.86,10.5,0.0802,4e-05,10.58223]
[1776639840970,48.52,73921.09,10.5,0.08052,4e-05,10.61453]
[1776639842392,48.52,73921.09,10.5,0.08052,4e-05,10.61453]
[1776639842493,48.52,73925.36,10.5,0.0807,4e-05,10.63355]
[1776639847828,48.52,73932.81,10.5,0.08103,4e-05,10.66776]
[1776639849587,48.52,73935.51,10.5,0.08116,4e-05,10.68023]
[1776639849596,48.52,73935.51,10.5,0.08116,4e-05,10.68023]
[1776639849621,48.52,73936.51,10.5,0.0812,4e-05,10.68489]
[1776639850580,48.52,73936.51,10.5,0.0812,4e-05,10.68489]
[1776639850932,48.52,73939.12,10.5,0.08132,4e-05,10.69704]
[1776639854713,48.52,73936.3,10.5,0.08121,4e-05,10.68535]
[1776639854801,48.52,73934.33,10.5,0.08112,4e-05,10.67686]
[1776639855561,48.52,73934.33,10.5,0.08112,4e-05,10.67686]
[1776639855859,48.52,73933.47,10.5,0.08109,4e-05,10.67349]
[1776639857891,48.53,73907.35,10.5,0.07996,4e-05,10.55743]
[1776639863319,48.53,73912.13,10.5,0.08019,4e-05,10.58045]
[1776639869572,48.53,73916.48,10.5,0.08039,4e-05,10.60183]
[1776639873196,48.54,73936.51,10.5,0.08126,4e-05,10.68922]
[1776639878231,48.54,73937.81,10.5,0.08132,4e-05,10.69583]
[1776639883267,48.54,73937.58,10.5,0.08132,4e-05,10.6956]
[1776639884918,48.54,73937.58,10.5,0.08132,4e-05,10.6956]
[1776639884941,48.54,73937.58,13.5,0.08132,4e-05,10.6956]
[1776639885104,48.54,73941.2,13.5,0.08148,4e-05,10.71195]
[1776639885105,48.54,73941.2,13.5,0.08148,4e-05,10.71195]
[1776639885293,48.54,73941.2,13.5,0.08148,4e-05,10.71195]
[1776639885293,48.54,73941.2,13.5,0.08148,4e-05,10.71195]
[1776639885358,48.54,73941.2,13.5,0.08148,4e-05,10.71195]
[1776639885986,48.54,73947.78,13.5,0.08177,4e-05,10.74156]
[1776639886392,48.54,73947.78,13.5,0.08177,4e-05,10.74156]
[1776639886506,48.54,73947.78,13.5,0.08177,4e-05,10.74156]
[1776639886682,48.55,73953.79,13.5,0.08206,4e-05,10.77096]
[1776639887804,48.55,73953.79,13.5,0.08206,4e-05,10.77096]
[1776639887823,48.56,73952.92,13.5,0.08207,4e-05,10.77221]
[1776639892576,48.63,73957.5,13.5,0.08259,4e-05,10.82428]
[1776639892672,48.65,73962.86,13.5,0.0829,4e-05,10.85564]
[1776639893235,48.65,73962.86,13.5,0.0829,4e-05,10.85564]
[1776639893622,48.67,73962.84,13.5,0.083,4e-05,10.86532]
[1776639897041,48.67,73963.05,13.5,0.08303,4e-05,10.86826]
[1776639897771,48.67,73963.05,13.5,0.08303,4e-05,10.86893]
[1776639899380,48.69,73948.71,13.5,0.08249,4e-05,10.81346]
[1776639903531,48.75,73956.09,13.5,0.08307,4e-05,10.8711]
[1776639903551,48.75,73956.09,13.5,0.08307,4e-05,10.8711]
[1776639905519,48.78,73969.39,13.5,0.0838,4e-05,10.94553]
[1776639906237,48.8,73978.24,13.5,0.08426,4e-05,10.99177]
[1776639909390,48.81,73972.62,13.5,0.08408,4e-05,10.9735]
[1776639909401,48.83,73972.62,13.5,0.08414,4e-05,10.97933]
[1776639910538,48.83,73972.62,13.5,0.08414,4e-05,10.97933]
[1776639915673,48.97,73975.9,13.5,0.08492,4e-05,11.05602]
[1776639918441,49.05,73973.79,13.5,0.08519,4e-05,11.08186]
[1776639918512,49.07,73973.76,13.5,0.08531,4e-05,11.09324]
[1776639923548,49.21,73975.28,13.5,0.08597,4e-05,11.15814]
[1776639927512,49.28,73978.28,13.5,0.08643,4e-05,11.20325]
[1776639931287,49.37,73988.03,13.5,0.08727,5e-05,11.28589]
[1776639936441,49.46,73988.51,13.5,0.0877,5e-05,11.3263]
[1776639940756,49.53,73977.41,13.5,0.08751,5e-05,11.30594]
[1776639940793,49.55,73974.26,13.5,0.08745,5e-05,11.29972]
[1776639945703,49.62,73949.93,13.5,0.08667,4e-05,11.22029]
[1776639949543,49.67,73943.88,13.5,0.08662,4e-05,11.21512]
[1776639949556,49.67,73943.88,13.5,0.08662,4e-05,11.21512]
[1776639949916,49.68,73944.03,13.5,0.0867,4e-05,11.22294]
[1776639955488,49.78,73955.0,13.5,0.08763,4e-05,11.31379]
[1776639958529,49.83,73955.87,13.5,0.08789,5e-05,11.33931]
[1776639963829,49.93,73944.44,13.5,0.08781,4e-05,11.32946]
[1776639971781,49.99,73946.53,13.5,0.08817,5e-05,11.36494]
[1776639976920,50.08,73945.07,13.5,0.08854,5e-05,11.40012]
[1776639979944,50.09,73968.51,13.5,0.08962,5e-05,11.50694]
[1776639983045,50.09,73960.12,13.5,0.08925,5e-05,11.47011]
[1776639983828,50.09,73955.84,13.5,0.08906,5e-05,11.45129]
[1776639989007,50.1,73945.15,13.5,0.0886,5e-05,11.40629]
[1776639994042,50.12,73948.92,13.5,0.08883,5e-05,11.42745]
[1776639999077,50.12,73951.93,13.5,0.08899,5e-05,11.44345]
[1776640004112,50.13,73949.42,13.5,0.08891,5e-05,11.43467]
[1776640009147,50.13,73947.84,13.5,0.08887,5e-05,11.43063]
[1776640014182,50.14,73947.44,13.5,0.08887,5e-05,11.43137]
[1776640019217,50.15,73954.29,13.5,0.08921,5e-05,11.46452]
[1776640020862,50.15,73954.29,13.5,0.08921,5e-05,11.46452]
[1776640023967,50.15,73953.58,13.5,0.08919,5e-05,11.46272]
[1776640024835,50.15,73949.95,13.5,0.08903,5e-05,11.44691]
[1776640030403,50.16,73949.03,13.5,0.08902,5e-05,11.44567]
[1776640034769,50.17,73933.95,13.5,0.08842,4e-05,11.38567]
[1776640039554,50.19,73920.48,13.5,0.0879,4e-05,11.33345]
[1776640041396,50.21,73919.0,13.5,0.0879,4e-05,11.33324]
[1776640042557,50.22,73930.54,13.5,0.08848,4e-05,11.39103]
[1776640042630,50.22,73930.92,13.5,0.0885,4e-05,11.39327]
[1776640046629,50.23,73921.52,13.5,0.08812,4e-05,11.35511]
[1776640046730,50.24,73921.13,13.5,0.08814,4e-05,11.35679]
[1776640052067,50.3,73912.63,13.5,0.08801,4e-05,11.34265]
[1776640054898,50.31,73908.69,13.5,0.08788,4e-05,11.32901]
[1776640054919,50.31,73895.14,13.5,0.08729,4e-05,11.26944]
[1776640056540,50.33,73897.97,13.5,0.08748,4e-05,11.28894]
[1776640056641,50.35,73898.04,13.5,0.08756,4e-05,11.29587]
[1776640058455,50.36,73900.0,13.5,0.08768,4e-05,11.30838]
[1776640063500,50.37,73907.62,13.5,0.08808,4e-05,11.34737]
[1776640065182,50.37,73908.23,13.5,0.08811,4e-05,11.35084]
[1776640065223,50.37,73908.23,13.5,0.08811,4e-05,11.35084]
[1776640065228,50.37,73908.23,13.5,0.08811,4e-05,11.35084]
[1776640065555,50.37,73908.62,13.5,0.08813,4e-05,11.35298]
[1776640070590,50.37,73903.49,13.5,0.08792,4e-05,11.33164]
[1776640075625,50.38,73903.27,13.5,0.08792,4e-05,11.33222]
[1776640080972,50.38,73903.15,13.5,0.08793,4e-05,11.33287]
[1776640082548,50.38,73904.82,13.5,0.08801,4e-05,11.34089]
[1776640083813,50.38,73908.78,13.5,0.08819,4e-05,11.35878]
[1776640085713,50.38,73916.53,13.5,0.08854,4e-05,11.39377]
[1776640092201,50.39,73929.55,13.5,0.08914,5e-05,11.45283]
[1776640095153,50.39,73921.81,13.5,0.0888,4e-05,11.41859]
[1776640095167,50.39,73921.29,13.5,0.08877,4e-05,11.41643]
[1776640100802,50.39,73921.73,13.5,0.08882,4e-05,11.42076]
[1776640106844,50.4,73915.26,13.5,0.08856,4e-05,11.39476]
[1776640111880,50.4,73928.49,13.5,0.08915,5e-05,11.45251]
[1776640114106,50.4,73930.67,13.5,0.08925,5e-05,11.46262]
[1776640114107,50.41,73944.49,13.5,0.08988,5e-05,11.52473]
[1776640114488,50.41,73944.49,13.5,0.08988,5e-05,11.52473]
[1776640114901,50.41,73948.13,13.5,0.09005,5e-05,11.5413]
[1776640116899,50.41,73948.64,13.5,0.09008,5e-05,11.54409]
[1776640116915,50.41,73949.63,13.5,0.09013,5e-05,11.54904]
[1776640120943,50.41,73968.19,13.5,0.09098,5e-05,11.63317]
[1776640122957,50.41,73981.59,13.5,0.0916,5e-05,11.69361]
[1776640127992,50.41,73986.66,13.5,0.09183,5e-05,11.71648]
[1776640129297,50.41,73986.57,13.5,0.09183,5e-05,11.71607]
[1776640129805,50.41,73986.57,13.5,0.09183,5e-05,11.71607]
[1776640130187,50.41,73993.86,13.5,0.09216,5e-05,11.74894]
[1776640132246,50.41,73992.92,13.5,0.09213,5e-05,11.74511]
[1776640133028,50.41,73984.69,13.5,0.09175,5e-05,11.70823]
[1776640138780,50.41,73987.48,13.5,0.09188,5e-05,11.72081]
[1776640143780,50.41,73986.82,13.5,0.09185,5e-05,11.7178]
[1776640149140,50.41,73977.41,13.5,0.09142,5e-05,11.67565]
[1776640154175,50.41,73971.15,13.5,0.09113,5e-05,11.64792]
[1776640158214,50.42,73957.03,13.5,0.0905,5e-05,11.58506]
[1776640162243,50.42,73971.72,13.5,0.09117,5e-05,11.65168]
[1776640167277,50.42,73973.67,13.5,0.09127,5e-05,11.66105]
[1776640172312,50.42,73973.87,13.5,0.09126,5e-05,11.65902]
[1776640177347,50.42,73977.28,13.5,0.09142,5e-05,11.67481]
[1776640182382,50.42,73978.4,13.5,0.09148,5e-05,11.68023]
[1776640187178,50.42,73978.75,13.5,0.09149,5e-05,11.68202]
[1776640187228,50.42,73980.58,13.5,0.09158,5e-05,11.69032]
[1776640187416,50.42,74001.17,13.5,0.09253,5e-05,11.78321]
[1776640188752,50.42,74001.17,13.5,0.09253,5e-05,11.78321]
[1776640189168,50.42,74001.17,13.5,0.09253,5e-05,11.78321]
[1776640191252,50.42,74001.81,13.5,0.09256,5e-05,11.78646]
[1776640192119,50.42,73992.78,13.5,0.09215,5e-05,11.74606]
[1776640197487,50.42,73986.55,13.5,0.09186,5e-05,11.71806]
[1776640202521,50.42,73985.73,13.5,0.09183,5e-05,11.71446]
[1776640207557,50.42,73988.08,13.5,0.09193,5e-05,11.72515]
[1776640212950,50.42,73995.7,13.5,0.09229,5e-05,11.75958]
[1776640218634,50.42,73982.18,13.5,0.09166,5e-05,11.69865]
[1776640223669,50.43,73983.38,13.5,0.09172,5e-05,11.70427]
[1776640228704,50.43,73978.53,13.5,0.0915,5e-05,11.68268]
[1776640233739,50.43,73979.44,13.5,0.09152,5e-05,11.68372]
[1776640238774,50.43,73968.09,13.5,0.09101,5e-05,11.63319]
[1776640243811,50.43,73970.8,13.5,0.09114,5e-05,11.64606]
[1776640247199,50.43,73954.6,13.5,0.09041,5e-05,11.57384]
[1776640252890,50.43,73959.19,13.5,0.09063,5e-05,11.59571]
[1776640257925,50.44,73964.31,13.5,0.09087,5e-05,11.61955]
[1776640262960,50.44,73966.08,13.5,0.09096,5e-05,11.62834]
[1776640267995,50.44,73965.76,13.5,0.09095,5e-05,11.62767]
[1776640273030,50.44,73966.41,13.5,0.09099,5e-05,11.6313]
[1776640280079,50.44,73965.62,13.5,0.09097,5e-05,11.62873]
[1776640285140,50.44,73963.94,13.5,0.0909,5e-05,11.62177]
[1776640291156,50.45,73955.55,13.5,0.0905,5e-05,11.58211]
[1776640293171,50.45,73970.92,13.5,0.09121,5e-05,11.65143]
[1776640298206,50.45,73966.58,13.5,0.09102,5e-05,11.63254]
[1776640303241,50.45,73967.08,13.5,0.09105,5e-05,11.63546]
[1776640304349,50.45,73967.08,13.5,0.09105,5e-05,11.63546]
[1776640304399,50.45,73988.77,13.5,0.09204,5e-05,11.73314]
[1776640304436,50.45,73988.77,13.5,0.09204,5e-05,11.73314]
[1776640304484,50.45,73988.77,13.5,0.09204,5e-05,11.73314]
[1776640305847,50.45,73994.58,13.5,0.09231,5e-05,11.75932]
[1776640306262,50.45,73996.94,13.5,0.09242,5e-05,11.77017]
[1776640311355,50.45,73998.26,13.5,0.09248,5e-05,11.77583]
[1776640321367,50.45,73997.46,13.5,0.09244,5e-05,11.77151]
[1776640325395,50.45,73981.81,13.5,0.09171,5e-05,11.70057]
[1776640330430,50.45,73982.55,13.5,0.09175,5e-05,11.70394]
[1776640335465,50.45,73971.18,13.5,0.09123,5e-05,11.65299]
[1776640340499,50.45,73968.64,13.5,0.09112,5e-05,11.64213]
[1776640345971,50.45,73976.05,13.5,0.09146,5e-05,11.67576]
[1776640351236,50.45,73977.5,13.5,0.09153,5e-05,11.68255]
[1776640356615,50.45,73985.81,13.5,0.09189,5e-05,11.71654]
[1776640362187,50.45,73981.62,13.5,0.09169,5e-05,11.69777]
[1776640367693,50.45,73982.5,13.5,0.09174,5e-05,11.70188]
[1776640372728,50.45,73976.5,13.5,0.09146,5e-05,11.6751]
[1776640377763,50.45,73974.52,13.5,0.09138,5e-05,11.66656]
[1776640382798,50.46,73973.52,13.5,0.09133,5e-05,11.66246]
[1776640387834,50.46,73964.88,13.5,0.09094,5e-05,11.62417]
[1776640392869,50.46,73964.65,13.5,0.09094,5e-05,11.62383]
[1776640398213,50.46,73961.28,13.5,0.09079,5e-05,11.60931]
[1776640398911,50.46,73977.73,13.5,0.09155,5e-05,11.6835]
[1776640403958,50.46,73987.71,13.5,0.09201,5e-05,11.7285]
[1776640408993,50.46,73989.27,13.5,0.09208,5e-05,11.73541]
[1776640414157,50.46,73988.74,13.5,0.09203,5e-05,11.72953]
[1776640420075,50.46,73987.26,13.5,0.09197,5e-05,11.72309]
[1776640423386,50.46,73993.88,13.5,0.09227,5e-05,11.75291]
[1776640423408,50.46,73993.92,13.5,0.09227,5e-05,11.75306]
[1776640423756,50.46,73993.92,13.5,0.09227,5e-05,11.75306]
[1776640425343,50.46,73999.23,13.5,0.09252,5e-05,11.77723]
[1776640427010,50.46,74005.72,13.5,0.09282,5e-05,11.8069]
[1776640435180,50.46,74009.14,13.5,0.09299,5e-05,11.82337]
[1776640440215,50.47,74009.51,13.5,0.09302,5e-05,11.82559]
[1776640445250,50.47,74007.59,13.5,0.09293,5e-05,11.81743]
[1776640449510,50.47,74010.85,13.5,0.09309,5e-05,11.83248]
[1776640450285,50.47,74029.26,13.5,0.09395,5e-05,11.91593]
[1776640452294,50.47,74034.76,13.5,0.0942,5e-05,11.94094]
[1776640453942,50.47,74033.85,13.5,0.09416,5e-05,11.93668]
[1776640459040,50.47,74038.73,13.5,0.09438,5e-05,11.95853]
[1776640459050,50.47,74038.73,13.5,0.09438,5e-05,11.95853]
[1776640460032,50.47,74036.27,13.5,0.09427,5e-05,11.94728]
[1776640461049,50.47,74038.34,13.5,0.09437,5e-05,11.95662]
[1776640462537,50.47,74038.75,13.5,0.09438,5e-05,11.9584]
[1776640472199,50.46,74036.49,13.5,0.09425,5e-05,11.94397]
[1776640478321,50.46,74037.55,13.5,0.09429,5e-05,11.94861]
[1776640479554,50.46,74039.75,13.5,0.0944,5e-05,11.95852]
[1776640480494,50.46,74051.85,13.5,0.09496,5e-05,12.01344]
[1776640480967,50.46,74051.85,13.5,0.09496,5e-05,12.01344]
[1776640481502,50.46,74051.95,13.5,0.09497,5e-05,12.01406]
[1776640482350,50.46,74051.95,13.5,0.09497,5e-05,12.01406]
[1776640486198,50.46,74057.98,13.5,0.09525,5e-05,12.04099]
[1776640486199,50.46,74057.98,13.5,0.09525,5e-05,12.04099]
[1776640489497,50.46,74059.43,13.5,0.09531,5e-05,12.04712]
[1776640489558,50.46,74060.21,13.5,0.09535,5e-05,12.05049]
[1776640494594,50.46,74054.28,13.5,0.09507,5e-05,12.02365]
[1776640499628,50.46,74053.45,13.5,0.09504,5e-05,12.02051]
[1776640504665,50.47,74040.51,13.5,0.09444,5e-05,11.96269]
[1776640509322,50.47,74040.35,13.5,0.09444,5e-05,11.96243]
[1776640509506,50.47,74040.35,13.5,0.09444,5e-05,11.96243]
[1776640509581,50.47,74040.1,13.5,0.09443,5e-05,11.96177]
[1776640510712,50.47,74023.88,13.5,0.09367,5e-05,11.8882]
[1776640512703,50.47,74020.31,13.5,0.09351,5e-05,11.87211]
[1776640513558,50.47,74006.52,13.5,0.09287,5e-05,11.80984]
[1776640513912,50.47,74006.52,13.5,0.09287,5e-05,11.80984]
[1776640514117,50.47,74006.52,13.5,0.09287,5e-05,11.80984]
[1776640514587,50.47,74006.52,13.5,0.09287,5e-05,11.80984]
[1776640514215,50.47,73976.5,13.5,0.09148,5e-05,11.67448]
[1776640515993,50.47,73977.35,13.5,0.09152,5e-05,11.67868]
[1776640516091,50.47,73977.5,13.5,0.09154,5e-05,11.67973]
[1776640518871,50.47,73963.53,13.5,0.0909,5e-05,11.61734]
[1776640523946,50.47,73955.25,13.5,0.09053,5e-05,11.58114]
[1776640525626,50.47,73935.73,13.5,0.08965,5e-05,11.4944]
[1776640525838,50.47,73935.73,13.5,0.08965,5e-05,11.4944]
[1776640526137,50.47,73935.73,13.5,0.08965,5e-05,11.4944]
[1776640527254,50.48,73921.94,13.5,0.08904,4e-05,11.43374]
[1776640532867,50.48,73926.68,13.5,0.08926,5e-05,11.45398]
[1776640537245,50.48,73927.06,13.5,0.08929,5e-05,11.45691]
[1776640539562,50.49,73914.36,13.5,0.08872,4e-05,11.40121]
[1776640540331,50.49,73913.36,13.5,0.08868,4e-05,11.39725]
[1776640542011,50.49,73914.65,13.5,0.08875,4e-05,11.40395]
[1776640547976,50.5,73924.27,13.5,0.08922,5e-05,11.44975]
[1776640551258,50.5,73917.18,13.5,0.08891,4e-05,11.41899]
[1776640551276,50.5,73917.18,13.5,0.08891,4e-05,11.41899]
[1776640551284,50.5,73917.18,13.5,0.08891,4e-05,11.41899]
[1776640551440,50.5,73917.18,13.5,0.08891,4e-05,11.41899]
[1776640551621,50.5,73917.18,13.5,0.08891,4e-05,11.41899]
[1776640551586,50.5,73917.3,13.5,0.08892,4e-05,11.41996]
[1776640552570,50.5,73896.39,13.5,0.08798,4e-05,11.32727]
[1776640557762,50.5,73890.2,13.5,0.08771,4e-05,11.3001]
[1776640564090,50.5,73903.78,13.5,0.08831,4e-05,11.36012]
[1776640569232,50.5,73905.76,13.5,0.0884,4e-05,11.36872]
[1776640570305,50.5,73898.62,13.5,0.08808,4e-05,11.33698]
[1776640572147,50.5,73871.9,13.5,0.08689,4e-05,11.2188]
[1776640577181,50.5,73858.88,13.5,0.08633,4e-05,11.16234]
[1776640582216,50.5,73865.18,13.5,0.08662,4e-05,11.19108]
[1776640587251,50.51,73862.88,13.5,0.08652,4e-05,11.18188]
[1776640589270,50.51,73879.86,13.5,0.08728,4e-05,11.25719]
[1776640592629,50.51,73879.33,13.5,0.08723,4e-05,11.25163]
[1776640592712,50.51,73882.2,13.5,0.08736,4e-05,11.2644]
[1776640593568,50.51,73882.2,13.5,0.08736,4e-05,11.2644]
[1776640594282,50.51,73892.37,13.5,0.08781,4e-05,11.30947]
[1776640594527,50.51,73893.96,13.5,0.08789,4e-05,11.31679]
[1776640597708,50.51,73894.45,13.5,0.08791,4e-05,11.31922]
[1776640597729,50.51,73894.56,13.5,0.08792,4e-05,11.31983]
[1776640597811,50.51,73894.56,13.5,0.08792,4e-05,11.31983]
[1776640598673,50.51,73901.11,13.5,0.08821,4e-05,11.34898]
[1776640604555,50.51,73903.08,13.5,0.08831,4e-05,11.3587]
[1776640606426,50.51,73902.15,13.5,0.08827,4e-05,11.35497]
[1776640606747,50.51,73902.62,13.5,0.0883,4e-05,11.35726]
[1776640607397,50.51,73870.43,13.5,0.08687,4e-05,11.21506]
[1776640612491,50.52,73867.55,13.5,0.08675,4e-05,11.20315]
[1776640618474,50.52,73870.73,13.5,0.0869,4e-05,11.2186]
[1776640622502,50.52,73855.7,13.5,0.08625,4e-05,11.15329]
[1776640627537,50.53,73860.61,13.5,0.08648,4e-05,11.17629]
[1776640632572,50.53,73858.64,13.5,0.08641,4e-05,11.16887]
[1776640637609,50.53,73861.14,13.5,0.08653,4e-05,11.18116]
[1776640639478,50.53,73854.95,13.5,0.08626,4e-05,11.15416]
[1776640639645,50.53,73841.4,13.5,0.08567,4e-05,11.09464]
[1776640642648,50.53,73842.78,13.5,0.08574,4e-05,11.10205]
[1776640642666,50.54,73836.27,13.5,0.08546,4e-05,11.07407]
[1776640642811,50.54,73836.27,13.5,0.08546,4e-05,11.07407]
[1776640643271,50.54,73836.27,13.5,0.08546,4e-05,11.07407]
[1776640643673,50.54,73836.65,13.5,0.08548,4e-05,11.07606]
[1776640643796,50.54,73836.65,13.5,0.08548,4e-05,11.07606]
[1776640644680,50.54,73836.98,13.5,0.08551,4e-05,11.07812]
[1776640649715,50.54,73841.22,13.5,0.08571,4e-05,11.09834]
[1776640652744,50.54,73826.4,13.5,0.08505,4e-05,11.03101]
[1776640657146,50.55,73835.41,13.5,0.08546,4e-05,11.07205]
[1776640661784,50.55,73852.21,13.5,0.08621,4e-05,11.14731]
[1776640665367,50.55,73854.35,13.5,0.08631,4e-05,11.15797]
[1776640665373,50.55,73854.35,13.5,0.08631,4e-05,11.15797]
[1776640665468,50.56,73856.45,13.5,0.08641,4e-05,11.16751]
[1776640666412,50.56,73856.45,13.5,0.08641,4e-05,11.16751]
[1776640666513,50.56,73858.21,13.5,0.08649,4e-05,11.17573]
[1776640672624,50.56,73866.1,13.5,0.08685,4e-05,11.21157]
[1776640673354,50.56,73866.41,13.5,0.08687,4e-05,11.21337]
[1776640673381,50.56,73866.41,13.5,0.08687,4e-05,11.21337]
[1776640673442,50.56,73866.78,13.5,0.08689,4e-05,11.21522]
[1776640674492,50.56,73880.68,13.5,0.08751,4e-05,11.27694]
[1776640677081,50.56,73893.57,13.5,0.08809,4e-05,11.33446]
[1776640677084,50.56,73893.57,13.5,0.08809,4e-05,11.33446]
[1776640677534,50.56,73893.57,13.5,0.08809,4e-05,11.33446]
[1776640678285,50.56,73909.56,13.5,0.0888,4e-05,11.40578]
[1776640680321,50.56,73912.39,13.5,0.08893,4e-05,11.41845]
[1776640681110,50.56,73907.88,13.5,0.08873,4e-05,11.3985]
[1776640681321,50.56,73907.88,13.5,0.08873,4e-05,11.3985]
[1776640681809,50.56,73907.88,13.5,0.08873,4e-05,11.3985]
[1776640681841,50.56,73908.0,13.5,0.08874,4e-05,11.39915]
[1776640681951,50.56,73926.5,13.5,0.08957,5e-05,11.48142]
[1776640682894,50.56,73926.5,13.5,0.08957,5e-05,11.48142]
[1776640683372,50.56,73926.5,13.5,0.08957,5e-05,11.48142]
[1776640683447,50.56,73926.5,13.5,0.08957,5e-05,11.48142]
[1776640683548,50.57,73929.96,13.5,0.08973,5e-05,11.4972]
[1776640684251,50.57,73929.96,13.5,0.08973,5e-05,11.4972]
[1776640686819,50.57,73921.67,13.5,0.08935,5e-05,11.46025]
[1776640689482,50.57,73924.88,13.5,0.0895,5e-05,11.47457]
[1776640692478,50.57,73925.05,13.5,0.08951,5e-05,11.47531]
[1776640693000,50.57,73925.69,13.5,0.08954,5e-05,11.47816]
[1776640695720,50.57,73940.53,13.5,0.09021,5e-05,11.54426]
[1776640699666,50.56,73951.1,13.5,0.09068,5e-05,11.59108]
[1776640699728,50.56,73953.26,13.5,0.09078,5e-05,11.60057]
[1776640700198,50.56,73953.26,13.5,0.09078,5e-05,11.60057]
[1776640700537,50.56,73953.26,13.5,0.09078,5e-05,11.60057]
[1776640700627,50.56,73956.95,13.5,0.09095,5e-05,11.61717]
[1776640700851,50.56,73956.95,13.5,0.09095,5e-05,11.61717]
[1776640701869,50.56,73947.9,13.5,0.09053,5e-05,11.57647]
[1776640702803,50.56,73947.9,13.5,0.09053,5e-05,11.57647]
[1776640702090,50.56,73930.45,13.5,0.08974,5e-05,11.49843]
[1776640702983,50.56,73930.45,13.5,0.08974,5e-05,11.49843]
[1776640708135,50.56,73925.04,13.5,0.0895,5e-05,11.4742]
[1776640713170,50.56,73926.64,13.5,0.08954,5e-05,11.47794]
[1776640713862,50.56,73926.64,13.5,0.08954,5e-05,11.47794]
[1776640713927,50.56,73926.64,13.5,0.08954,5e-05,11.47794]
[1776640719212,50.56,73935.1,13.5,0.08993,5e-05,11.51556]
[1776640724247,50.56,73937.93,13.5,0.09005,5e-05,11.52787]
[1776640725241,50.56,73937.93,13.5,0.09005,5e-05,11.52787]
[1776640727978,50.56,73948.07,13.5,0.09051,5e-05,11.57287]
[1776640729064,50.56,73951.54,13.5,0.09066,5e-05,11.58825]
[1776640732805,50.56,73954.98,13.5,0.09082,5e-05,11.60315]
[1776640734295,50.56,73958.75,13.5,0.09098,5e-05,11.61968]
[1776640734782,50.56,73958.75,13.5,0.09098,5e-05,11.61968]
[1776640735759,50.56,73958.77,13.5,0.09098,5e-05,11.61965]
[1776640741881,50.56,73962.11,13.5,0.09114,5e-05,11.63496]
[1776640751436,50.56,73965.17,13.5,0.09128,5e-05,11.64914]
[1776640758484,50.56,73964.53,13.5,0.09126,5e-05,11.64656]
[1776640762686,50.56,73980.31,13.5,0.09198,5e-05,11.71755]
[1776640768556,50.56,73975.34,13.5,0.09175,5e-05,11.69482]
[1776640773591,50.56,73964.28,13.5,0.09122,5e-05,11.64187]
[1776640778626,50.56,73971.54,13.5,0.09155,5e-05,11.67454]
[1776640781834,50.56,73945.73,13.5,0.09038,5e-05,11.559]
[1776640786851,50.56,73938.31,13.5,0.09005,5e-05,11.52666]
[1776640790711,50.57,73953.39,13.5,0.09075,5e-05,11.59512]
[1776640794779,50.57,73954.76,13.5,0.09081,5e-05,11.60159]
[1776640794852,50.57,73954.83,13.5,0.09082,5e-05,11.60202]
[1776640800781,50.56,73959.2,13.5,0.091,5e-05,11.62049]
[1776640804318,50.56,73961.2,13.5,0.09109,5e-05,11.62882]
[1776640804529,50.56,73961.2,13.5,0.09109,5e-05,11.62882]
[1776640804809,50.56,73969.94,13.5,0.09149,5e-05,11.66779]
[1776640808837,50.56,73947.28,13.5,0.09045,5e-05,11.56646]
[1776640813874,50.56,73940.04,13.5,0.09013,5e-05,11.535]
[1776640815724,50.56,73932.77,13.5,0.08981,5e-05,11.50277]
[1776640816839,50.57,73929.01,13.5,0.08964,5e-05,11.48626]
[1776640816940,50.57,73928.95,13.5,0.08964,5e-05,11.48628]
[1776640821857,50.57,73941.64,13.5,0.09021,5e-05,11.54278]
[1776640821870,50.57,73941.64,13.5,0.09021,5e-05,11.54278]
[1776640821932,50.57,73943.34,13.5,0.09029,5e-05,11.55031]
[1776640823796,50.57,73943.66,13.5,0.09031,5e-05,11.55193]
[1776640823946,50.57,73940.3,13.5,0.09016,5e-05,11.53711]
[1776640824775,50.57,73940.3,13.5,0.09016,5e-05,11.53711]
[1776640824953,50.57,73936.14,13.5,0.08997,5e-05,11.51857]
[1776640829206,50.56,73932.2,13.5,0.08978,5e-05,11.50019]
[1776640829210,50.56,73932.2,13.5,0.08978,5e-05,11.50019]
[1776640829513,50.56,73932.2,13.5,0.08978,5e-05,11.50019]
[1776640829989,50.56,73932.09,13.5,0.08977,5e-05,11.49952]
[1776640832650,50.56,73932.5,13.5,0.08979,5e-05,11.50134]
[1776640832691,50.56,73932.14,13.5,0.08975,5e-05,11.49632]
[1776640838891,50.56,73934.46,13.5,0.08985,5e-05,11.50561]
[1776640840536,50.56,73934.41,13.5,0.08984,5e-05,11.50485]
[1776640846660,50.56,73928.35,13.5,0.08955,5e-05,11.47632]
[1776640846885,50.56,73914.68,13.5,0.08893,4e-05,11.41505]
[1776640852150,50.55,73913.21,13.5,0.08886,4e-05,11.40778]
[1776640857185,50.55,73917.75,13.5,0.08905,4e-05,11.42718]
[1776640859199,50.55,73931.67,13.5,0.08968,5e-05,11.48881]
[1776640864235,50.55,73930.11,13.5,0.08959,5e-05,11.48077]
[1776640869270,50.55,73916.52,13.5,0.08897,4e-05,11.41948]
[1776640874306,50.55,73913.95,13.5,0.08885,4e-05,11.40759]
[1776640879342,50.55,73911.09,13.5,0.08872,4e-05,11.39449]
[1776640884377,50.54,73908.56,13.5,0.0886,4e-05,11.38297]
[1776640889413,50.54,73913.42,13.5,0.08882,4e-05,11.40429]
[1776640894448,50.54,73914.87,13.5,0.08886,4e-05,11.4069]
[1776640899482,50.54,73916.15,13.5,0.08891,4e-05,11.41214]
[1776640904518,50.54,73908.66,13.5,0.08857,4e-05,11.37845]
[1776640909555,50.54,73899.95,13.5,0.08818,4e-05,11.3398]
[1776640913581,50.54,73882.96,13.5,0.08742,4e-05,11.26468]
[1776640918616,50.54,73880.15,13.5,0.08731,4e-05,11.25282]
[1776640923651,50.54,73867.91,13.5,0.08677,4e-05,11.19948]
[1776640928784,50.55,73857.45,13.5,0.08632,4e-05,11.15436]
[1776640932173,50.55,73856.29,13.5,0.08628,4e-05,11.15]
[1776640932767,50.55,73856.29,13.5,0.08628,4e-05,11.15]
[1776640932846,50.55,73855.85,13.5,0.08626,4e-05,11.14856]
[1776640935030,50.55,73849.89,13.5,0.086,4e-05,11.12232]
[1776640939277,50.55,73842.99,13.5,0.0857,4e-05,11.09208]
[1776640944853,50.55,73834.36,13.5,0.08533,4e-05,11.05455]
[1776640950778,50.55,73838.11,13.5,0.08549,4e-05,11.0715]
[1776640953510,50.55,73852.1,13.5,0.08608,4e-05,11.12955]
[1776640958158,50.55,73859.79,13.5,0.08642,4e-05,11.16319]
[1776640960742,50.55,73862.98,13.5,0.08656,4e-05,11.17706]
[1776640960793,50.55,73862.98,13.5,0.08656,4e-05,11.17706]
[1776640965949,50.55,73857.35,13.5,0.0863,4e-05,11.15167]
[1776640967914,50.55,73859.47,13.5,0.0864,4e-05,11.16094]
[1776640971383,50.55,73863.25,13.5,0.08656,4e-05,11.17721]
[1776640977027,50.55,73864.7,13.5,0.08662,4e-05,11.183]
[1776640978696,50.55,73866.34,13.5,0.08669,4e-05,11.19012]
[1776640980850,50.55,73878.64,13.5,0.08723,4e-05,11.2441]
[1776640982021,50.54,73880.13,13.5,0.08729,4e-05,11.25048]
[1776640983756,50.54,73890.0,13.5,0.08773,4e-05,11.29364]
[1776640986530,50.54,73890.72,13.5,0.08775,4e-05,11.29602]
[1776640986657,50.54,73890.72,13.5,0.08775,4e-05,11.29602]
[1776640986821,50.54,73890.72,13.5,0.08775,4e-05,11.29602]
[1776640987100,50.54,73906.91,13.5,0.08847,4e-05,11.36748]
[1776640988698,50.54,73907.93,13.5,0.08852,4e-05,11.37217]
[1776640990240,50.54,73909.23,13.5,0.08858,4e-05,11.37823]
[1776640992676,50.54,73921.93,13.5,0.08915,4e-05,11.43489]
[1776640993481,50.54,73922.2,13.5,0.08916,4e-05,11.43615]
[1776640999184,50.54,73925.6,13.5,0.08932,5e-05,11.45166]
[1776641004777,50.54,73925.73,13.5,0.08933,5e-05,11.45253]
[1776641004960,50.54,73925.73,13.5,0.08933,5e-05,11.45253]
[1776641005896,50.54,73929.15,13.5,0.08948,5e-05,11.46782]
[1776641006956,50.54,73939.27,13.5,0.08994,5e-05,11.51298]
[1776641010269,50.54,73943.35,13.5,0.09012,5e-05,11.53103]
[1776641010310,50.54,73943.35,13.5,0.09012,5e-05,11.53103]
[1776641012282,50.54,73958.48,13.5,0.09079,5e-05,11.59513]
[1776641013294,50.54,73939.99,13.5,0.08995,5e-05,11.51234]
[1776641015306,50.54,73926.23,13.5,0.08932,5e-05,11.45081]
[1776641021314,50.54,73920.94,13.5,0.08909,4e-05,11.42757]
[1776641023362,50.54,73938.19,13.5,0.08987,5e-05,11.50461]
[1776641025178,50.54,73938.19,13.5,0.08987,5e-05,11.50461]
[1776641026269,50.54,73937.34,13.5,0.08983,5e-05,11.50083]
[1776641027308,50.54,73928.87,13.5,0.08945,5e-05,11.46308]
[1776641029023,50.54,73926.8,13.5,0.08935,5e-05,11.45393]
[1776641029050,50.54,73927.02,13.5,0.08937,5e-05,11.45496]
[1776641034445,50.54,73925.58,13.5,0.08929,5e-05,11.44789]
[1776641039480,50.54,73930.98,13.5,0.08953,5e-05,11.47131]
[1776641045086,50.54,73932.52,13.5,0.08959,5e-05,11.47758]
[1776641047229,50.54,73933.63,13.5,0.08964,5e-05,11.48221]
[1776641047236,50.54,73933.63,13.5,0.08964,5e-05,11.48221]
[1776641047330,50.54,73933.65,13.5,0.08964,5e-05,11.48213]
[1776641050084,50.54,73933.07,13.5,0.08961,5e-05,11.47957]
[1776641055592,50.54,73926.81,13.5,0.08933,5e-05,11.4519]
[1776641060627,50.54,73924.48,13.5,0.08923,5e-05,11.44186]
[1776641064966,50.54,73924.11,13.5,0.08922,5e-05,11.44043]
[1776641065260,50.54,73924.07,13.5,0.08922,5e-05,11.44032]
[1776641066228,50.54,73900.29,13.5,0.08815,4e-05,11.33466]
[1776641067566,50.54,73895.44,13.5,0.08793,4e-05,11.31327]
[1776641067873,50.54,73894.88,13.5,0.08791,4e-05,11.31092]
[1776641073720,50.54,73894.21,13.5,0.08785,4e-05,11.30357]
[1776641078755,50.54,73892.83,13.5,0.08778,4e-05,11.29667]
[1776641083791,50.54,73904.64,13.5,0.08829,4e-05,11.34805]
[1776641088826,50.53,73907.72,13.5,0.08842,4e-05,11.36045]
[1776641093862,50.53,73907.66,13.5,0.0884,4e-05,11.35897]
[1776641098897,50.53,73895.23,13.5,0.08784,4e-05,11.30297]
[1776641103934,50.53,73891.36,13.5,0.08766,4e-05,11.28512]
[1776641106955,50.52,73904.75,13.5,0.08825,4e-05,11.34394]
[1776641110985,50.52,73906.11,13.5,0.08831,4e-05,11.34929]
[1776641111076,50.52,73906.26,13.5,0.08831,4e-05,11.34973]
[1776641113548,50.52,73906.72,13.5,0.08833,4e-05,11.35158]
[1776641119039,50.52,73910.84,13.5,0.08851,4e-05,11.36933]
[1776641119521,50.52,73910.84,13.5,0.08851,4e-05,11.36933]
[1776641119536,50.52,73910.84,13.5,0.08851,4e-05,11.36933]
[1776641120046,50.52,73911.9,13.5,0.08855,4e-05,11.37393]
[1776641121787,50.52,73910.72,13.5,0.0885,4e-05,11.36886]
[1776641122059,50.52,73901.22,13.5,0.08808,4e-05,11.3269]
[1776641127095,50.52,73900.6,13.5,0.08805,4e-05,11.32432]
[1776641130825,50.52,73900.76,13.5,0.08806,4e-05,11.32513]
[1776641131122,50.52,73903.38,13.5,0.08816,4e-05,11.33339]
[1776641136158,50.52,73901.86,13.5,0.0881,4e-05,11.32789]
[1776641140850,50.53,73902.82,13.5,0.08815,4e-05,11.33313]
[1776641141192,50.53,73901.43,13.5,0.08809,4e-05,11.32721]
[1776641146228,50.53,73902.14,13.5,0.08813,4e-05,11.33052]
[1776641151263,50.53,73900.6,13.5,0.08806,4e-05,11.32389]
[1776641155189,50.53,73905.68,13.5,0.08829,4e-05,11.34648]
[1776641155252,50.53,73905.68,13.5,0.08829,4e-05,11.34648]
[1776641155291,50.53,73910.91,13.5,0.08852,4e-05,11.36969]
[1776641161289,50.53,73917.11,13.5,0.08881,4e-05,11.39787]
[1776641166707,50.53,73927.85,13.5,0.0893,5e-05,11.44618]
[1776641167480,50.53,73927.85,13.5,0.0893,5e-05,11.44618]
[1776641169871,50.53,73933.68,13.5,0.08956,5e-05,11.47246]
[1776641174657,50.53,73937.89,13.5,0.08975,5e-05,11.49125]
[1776641175332,50.53,73937.89,13.5,0.08975,5e-05,11.49125]
[1776641180466,50.53,73937.64,13.5,0.08974,5e-05,11.49009]
[1776641182923,50.53,73937.64,13.5,0.08974,5e-05,11.49009]
[1776641188050,50.53,73936.56,13.5,0.08969,5e-05,11.48527]
[1776641193506,50.53,73939.14,13.5,0.08979,5e-05,11.49332]
[1776641198592,50.53,73937.82,13.5,0.08973,5e-05,11.48744]
[1776641203616,50.53,73937.66,13.5,0.08972,5e-05,11.48675]
[1776641205641,50.53,73953.04,13.5,0.09042,5e-05,11.55539]
[1776641207023,50.53,73953.04,13.5,0.09042,5e-05,11.55539]
[1776641207121,50.53,73953.04,13.5,0.09042,5e-05,11.55539]
[1776641208796,50.53,73961.16,13.5,0.09078,5e-05,11.59149]
[1776641209202,50.53,73961.16,13.5,0.09078,5e-05,11.59149]
[1776641210946,50.53,73961.07,13.5,0.09078,5e-05,11.59077]
[1776641212483,50.53,73961.82,13.5,0.09081,5e-05,11.59397]
[1776641217292,50.53,73964.16,13.5,0.09091,5e-05,11.60355]
[1776641218733,50.53,73949.42,13.5,0.09023,5e-05,11.53706]
[1776641223276,50.53,73950.54,13.5,0.09028,5e-05,11.5418]
[1776641228803,50.52,73948.42,13.5,0.09017,5e-05,11.53176]
[1776641233838,50.52,73945.93,13.5,0.09006,5e-05,11.52033]
[1776641238424,50.52,73930.06,13.5,0.08934,5e-05,11.44946]
[1776641243908,50.52,73937.03,13.5,0.08966,5e-05,11.48082]
[1776641249953,50.53,73925.7,13.5,0.08915,5e-05,11.43071]
[1776641254991,50.53,73924.37,13.5,0.08907,4e-05,11.42181]
[1776641261033,50.53,73924.42,13.5,0.08908,4e-05,11.42258]
[1776641266068,50.53,73923.62,13.5,0.08905,4e-05,11.41948]
[1776641271102,50.53,73924.44,13.5,0.08909,4e-05,11.42358]
[1776641276148,50.53,73932.92,13.5,0.08947,5e-05,11.46154]
[1776641282032,50.53,73941.68,13.5,0.08987,5e-05,11.50058]
[1776641282359,50.53,73941.68,13.5,0.08987,5e-05,11.50058]
[1776641288222,50.53,73922.3,13.5,0.089,4e-05,11.41473]
[1776641288735,50.53,73922.3,13.5,0.089,4e-05,11.41473]
[1776641294264,50.53,73925.22,13.5,0.08914,5e-05,11.42829]
[1776641298941,50.53,73938.1,13.5,0.08972,5e-05,11.48582]
[1776641304334,50.53,73936.35,13.5,0.08964,5e-05,11.47795]
[1776641309369,50.53,73937.94,13.5,0.08971,5e-05,11.48501]
[1776641314404,50.53,73937.24,13.5,0.08966,5e-05,11.47842]
[1776641316717,50.53,73936.92,13.5,0.08964,5e-05,11.47697]
[1776641318156,50.53,73943.58,13.5,0.08994,5e-05,11.50667]
[1776641323467,50.53,73937.12,13.5,0.08965,5e-05,11.47755]
[1776641328502,50.53,73929.4,13.5,0.0893,5e-05,11.44332]
[1776641333434,50.53,73942.07,13.5,0.08988,5e-05,11.49996]
[1776641334281,50.53,73943.42,13.5,0.08994,5e-05,11.50603]
[1776641339582,50.53,73944.67,13.5,0.08999,5e-05,11.51127]
[1776641344672,50.53,73932.2,13.5,0.08942,5e-05,11.45544]
[1776641346404,50.53,73931.98,13.5,0.08941,5e-05,11.45449]
[1776641351665,50.53,73922.12,13.5,0.08897,4e-05,11.41101]
[1776641355749,50.53,73921.48,13.5,0.08895,4e-05,11.40846]
[1776641361430,50.54,73912.52,13.5,0.08855,4e-05,11.36946]
[1776641361765,50.54,73912.36,13.5,0.08855,4e-05,11.36891]
[1776641361844,50.54,73912.36,13.5,0.08855,4e-05,11.36891]
[1776641364300,50.54,73906.33,13.5,0.08828,4e-05,11.34247]
[1776641364372,50.54,73906.73,13.5,0.0883,4e-05,11.34445]
[1776641367599,50.54,73899.3,13.5,0.08797,4e-05,11.31154]
[1776641367777,50.54,73897.64,13.5,0.0879,4e-05,11.30427]
[1776641373257,50.53,73889.29,13.5,0.08749,4e-05,11.26305]
[1776641373282,50.53,73892.64,13.5,0.08764,4e-05,11.27767]
[1776641374567,50.53,73892.64,13.5,0.08764,4e-05,11.27767]
[1776641374591,50.53,73892.64,13.5,0.08764,4e-05,11.27767]
[1776641375359,50.53,73892.64,13.5,0.08764,4e-05,11.27767]
[1776641375833,50.54,73910.34,13.5,0.08844,4e-05,11.35663]
[1776641380868,50.54,73914.14,13.5,0.08861,4e-05,11.37426]
[1776641385903,50.54,73916.05,13.5,0.08871,4e-05,11.38339]
[1776641390938,50.54,73912.76,13.5,0.08857,4e-05,11.3694]
[1776641392593,50.54,73912.76,13.5,0.08857,4e-05,11.3694]
[1776641397987,50.54,73913.31,13.5,0.0886,4e-05,11.3728]
[1776641400820,50.54,73914.87,13.5,0.08867,4e-05,11.37998]
[1776641403285,50.54,73926.12,13.5,0.08918,5e-05,11.43019]
[1776641405868,50.54,73927.33,13.5,0.08924,5e-05,11.43569]
[1776641410742,50.54,73947.56,13.5,0.09015,5e-05,11.52581]
[1776641410888,50.54,73947.56,13.5,0.09015,5e-05,11.52581]
[1776641412310,50.54,73947.0,13.5,0.09012,5e-05,11.52321]
[1776641415848,50.54,73949.3,13.5,0.09023,5e-05,11.53317]
[1776641416067,50.54,73949.3,13.5,0.09023,5e-05,11.53317]
[1776641419275,50.54,73955.16,13.5,0.09049,5e-05,11.55919]
[1776641420148,50.54,73973.35,13.5,0.09132,5e-05,11.64071]
[1776641421881,50.54,73974.27,13.5,0.09136,5e-05,11.64474]
[1776641422006,50.54,73974.27,13.5,0.09136,5e-05,11.64474]
[1776641422843,50.54,73965.68,13.5,0.09097,5e-05,11.60612]
[1776641424802,50.54,73972.11,13.5,0.09126,5e-05,11.63482]
[1776641425829,50.54,73977.71,13.5,0.09152,5e-05,11.65986]
[1776641428901,50.54,73981.98,13.5,0.09171,5e-05,11.6786]
[1776641434564,50.54,73982.0,13.5,0.09168,5e-05,11.6745]
[1776641440288,50.54,73976.69,13.5,0.09142,5e-05,11.64984]
[1776641445235,50.54,73973.33,13.5,0.09127,5e-05,11.63439]
[1776641445636,50.54,73973.33,13.5,0.09127,5e-05,11.63439]
[1776641446084,50.54,73975.62,13.5,0.09137,5e-05,11.64458]
[1776641449901,50.53,73974.93,13.5,0.09133,5e-05,11.64051]
[1776641450244,50.53,73974.93,13.5,0.09133,5e-05,11.64051]
[1776641450293,50.53,73974.93,13.5,0.09133,5e-05,11.64051]
[1776641450358,50.53,73957.35,13.5,0.09052,5e-05,11.56152]
[1776641451835,50.53,73953.4,13.5,0.09034,5e-05,11.54388]
[1776641456747,50.53,73952.66,13.5,0.09031,5e-05,11.54022]
[1776641456770,50.53,73952.66,13.5,0.09031,5e-05,11.54022]
[1776641457651,50.53,73954.78,13.5,0.0904,5e-05,11.54956]
[1776641458000,50.53,73954.18,13.5,0.09037,5e-05,11.54673]
[1776641460733,50.53,73953.7,13.5,0.09035,5e-05,11.54448]
[1776641463087,50.53,73951.6,13.5,0.09025,5e-05,11.53503]
[1776641466233,50.53,73952.17,13.5,0.09028,5e-05,11.53755]
[1776641469063,50.53,73945.77,13.5,0.08999,5e-05,11.50884]
[1776641474600,50.53,73945.8,13.5,0.08999,5e-05,11.50858]
[1776641480747,50.53,73934.82,13.5,0.08949,5e-05,11.45943]
[1776641488291,50.53,73931.44,13.5,0.08934,5e-05,11.44454]
[1776641489593,50.53,73931.41,13.5,0.08933,5e-05,11.44443]
[1776641490982,50.53,73914.55,13.5,0.08858,4e-05,11.36954]
[1776641500709,50.53,73914.31,13.5,0.08856,4e-05,11.36642]
[1776641504881,50.53,73909.3,13.5,0.08834,4e-05,11.34482]
[1776641507475,50.54,73902.89,13.5,0.08806,4e-05,11.31681]
[1776641507697,50.54,73902.89,13.5,0.08806,4e-05,11.31681]
[1776641507758,50.54,73895.46,13.5,0.08773,4e-05,11.28415]
[1776641509772,50.54,73875.39,13.5,0.08684,4e-05,11.19543]
[1776641510051,50.54,73875.39,13.5,0.08684,4e-05,11.19543]
[1776641514101,50.54,73875.17,13.5,0.08683,4e-05,11.19486]
[1776641514806,50.54,73869.43,13.5,0.08658,4e-05,11.16969]
[1776641517720,50.54,73863.11,13.5,0.0863,4e-05,11.14163]
[1776641517829,50.54,73863.03,13.5,0.08629,4e-05,11.14118]
[1776641519845,50.54,73864.92,13.5,0.08638,4e-05,11.1497]
[1776641519850,50.54,73865.84,13.5,0.08642,4e-05,11.15395]
[1776641521139,50.54,73866.02,13.5,0.08643,4e-05,11.15494]
[1776641521147,50.54,73866.02,13.5,0.08643,4e-05,11.15494]
[1776641521857,50.54,73874.38,13.5,0.0868,4e-05,11.19178]
[1776641525560,50.54,73881.85,13.5,0.08713,4e-05,11.22504]
[1776641528781,50.54,73895.09,13.5,0.08773,4e-05,11.28379]
[1776641531568,50.54,73901.37,13.5,0.088,4e-05,11.31157]
[1776641532472,50.54,73893.75,13.5,0.08766,4e-05,11.27776]
[1776641532820,50.54,73893.75,13.5,0.08766,4e-05,11.27776]
[1776641533398,50.54,73886.36,13.5,0.08734,4e-05,11.2451]
[1776641533825,50.54,73886.36,13.5,0.08734,4e-05,11.2451]
[1776641533947,50.54,73865.7,13.5,0.08642,4e-05,11.15406]
[1776641536501,50.54,73863.81,13.5,0.08634,4e-05,11.14583]
[1776641536591,50.54,73863.15,13.5,0.08632,4e-05,11.1433]
[1776641537475,50.54,73863.15,13.5,0.08632,4e-05,11.1433]
[1776641537485,50.54,73863.15,13.5,0.08632,4e-05,11.1433]
[1776641537833,50.54,73863.15,13.5,0.08632,4e-05,11.1433]
[1776641537872,50.54,73859.57,13.5,0.08616,4e-05,11.12759]
[1776641538348,50.54,73859.57,13.5,0.08616,4e-05,11.12759]
[1776641538393,50.54,73859.57,13.5,0.08616,4e-05,11.12759]
[1776641539460,50.54,73865.1,13.5,0.0864,4e-05,11.15213]
[1776641542516,50.54,73868.83,13.5,0.08657,4e-05,11.16907]
[1776641544198,50.54,73873.67,13.5,0.08679,4e-05,11.19068]
[1776641550061,50.54,73878.45,13.5,0.08701,4e-05,11.21228]
[1776641555096,50.54,73891.01,13.5,0.08754,4e-05,11.26462]
[1776641558879,50.54,73893.02,13.5,0.08763,4e-05,11.27349]
[1776641558897,50.54,73893.02,13.5,0.08763,4e-05,11.27349]
[1776641561089,50.54,73895.7,13.5,0.08775,4e-05,11.28529]
[1776641564227,50.54,73890.32,13.5,0.08751,4e-05,11.26148]
[1776641566066,50.54,73876.72,13.5,0.08691,4e-05,11.20153]
[1776641566777,50.54,73876.72,13.5,0.08691,4e-05,11.20153]
[1776641571452,50.55,73868.87,13.5,0.08657,4e-05,11.16757]
[1776641576256,50.55,73892.03,13.5,0.0876,4e-05,11.27031]
[1776641581291,50.55,73891.02,13.5,0.08756,4e-05,11.26593]
[1776641583097,50.55,73891.06,13.5,0.08756,4e-05,11.26613]
[1776641588340,50.55,73900.08,13.5,0.08796,4e-05,11.30597]
[1776641593375,50.55,73898.98,13.5,0.08791,4e-05,11.30093]
[1776641595826,50.55,73895.27,13.5,0.08774,4e-05,11.28448]
[1776641597546,50.55,73900.8,13.5,0.08799,4e-05,11.30895]
[1776641597602,50.55,73901.09,13.5,0.088,4e-05,11.31019]
[1776641603449,50.55,73903.71,13.5,0.08814,4e-05,11.32325]
[1776641605826,50.55,73907.37,13.5,0.0883,4e-05,11.3397]
[1776641614525,50.56,73891.56,13.5,0.0876,4e-05,11.26847]
[1776641615537,50.56,73891.56,13.5,0.0876,4e-05,11.26847]
[1776641615797,50.56,73891.56,13.5,0.0876,4e-05,11.26847]
[1776641616036,50.56,73890.83,13.5,0.08757,4e-05,11.26555]
[1776641618776,50.56,73883.82,13.5,0.08726,4e-05,11.23526]
[1776641624597,50.56,73884.84,13.5,0.08733,4e-05,11.24221]
[1776641630639,50.57,73880.47,13.5,0.08716,4e-05,11.22507]
[1776641634949,50.57,73880.06,13.5,0.08715,4e-05,11.22435]
[1776641640709,50.58,73901.23,13.5,0.08811,4e-05,11.31963]
[1776641642024,50.58,73900.21,13.5,0.08807,4e-05,11.31533]
[1776641642076,50.58,73900.21,13.5,0.08807,4e-05,11.31533]
[1776641646031,50.58,73885.24,13.5,0.08742,4e-05,11.2502]
[1776641646525,50.58,73885.24,13.5,0.08742,4e-05,11.2502]
[1776641646753,50.58,73869.27,13.5,0.08671,4e-05,11.18011]
[1776641651788,50.58,73872.42,13.5,0.08687,4e-05,11.19607]
[1776641656546,50.59,73875.06,13.5,0.087,4e-05,11.2089]
[1776641656839,50.59,73875.06,13.5,0.087,4e-05,11.2089]
[1776641656933,50.59,73867.4,13.5,0.08667,4e-05,11.17594]
[1776641658780,50.59,73858.24,13.5,0.08627,4e-05,11.13582]
[1776641662209,50.59,73851.18,13.5,0.08597,4e-05,11.10582]
[1776641667900,50.59,73863.24,13.5,0.08651,4e-05,11.16003]
[1776641672935,50.6,73868.11,13.5,0.08671,4e-05,11.17885]
[1776641677305,50.6,73868.28,13.5,0.08673,4e-05,11.18019]
[1776641678800,50.6,73868.04,13.5,0.08672,4e-05,11.17928]
[1776641684013,50.6,73868.7,13.5,0.08676,4e-05,11.18306]
[1776641689048,50.6,73883.56,13.5,0.08742,4e-05,11.24926]
[1776641693036,50.6,73889.33,13.5,0.08768,4e-05,11.27493]
[1776641701878,50.6,73893.35,13.5,0.08786,4e-05,11.29258]
[1776641701889,50.6,73893.35,13.5,0.08786,4e-05,11.29258]
[1776641701928,50.6,73893.35,13.5,0.08786,4e-05,11.29258]
[1776641707176,50.6,73894.41,13.5,0.0879,4e-05,11.29706]
[1776641711490,50.6,73883.88,13.5,0.08743,4e-05,11.25048]
[1776641711597,50.6,73883.88,13.5,0.08743,4e-05,11.25048]
[1776641711655,50.6,73883.88,13.5,0.08743,4e-05,11.25048]
[1776641713700,50.6,73863.98,13.5,0.08655,4e-05,11.16292]
[1776641720092,50.6,73855.72,13.5,0.0862,4e-05,11.12783]
[1776641720802,50.61,73859.12,13.5,0.08635,4e-05,11.14298]
[1776641726309,50.61,73869.13,13.5,0.08681,4e-05,11.18812]
[1776641730586,50.61,73868.86,13.5,0.0868,4e-05,11.18728]
[1776641731067,50.61,73868.86,13.5,0.0868,4e-05,11.18728]
[1776641732236,50.61,73874.29,13.5,0.08702,4e-05,11.20804]
[1776641732619,50.61,73874.29,13.5,0.08702,4e-05,11.20804]
[1776641741415,50.61,73870.63,13.5,0.08687,4e-05,11.19288]
[1776641743139,50.61,73870.63,13.5,0.08687,4e-05,11.19288]
[1776641744439,50.61,73886.55,13.5,0.08757,4e-05,11.26336]
[1776641747981,50.61,73887.96,13.5,0.08764,4e-05,11.26958]
[1776641752498,50.61,73901.75,13.5,0.08825,4e-05,11.33024]
[1776641754756,50.61,73889.05,13.5,0.08768,4e-05,11.27399]
[1776641759084,50.61,73893.52,13.5,0.08788,4e-05,11.29372]
[1776641766049,50.61,73896.95,13.5,0.08803,4e-05,11.30855]
[1776641766108,50.61,73896.95,13.5,0.08803,4e-05,11.30855]
[1776641767333,50.61,73914.35,13.5,0.08881,4e-05,11.38548]
[1776641768979,50.61,73914.29,13.5,0.0888,4e-05,11.38504]
[1776641769094,50.61,73914.29,13.5,0.0888,4e-05,11.38504]
[1776641769099,50.61,73915.52,13.5,0.08885,4e-05,11.39033]
[1776641769522,50.61,73915.52,13.5,0.08885,4e-05,11.39033]
[1776641771040,50.61,73920.86,13.5,0.08909,4e-05,11.41386]
[1776641775141,50.61,73930.01,13.5,0.08951,5e-05,11.45469]
[1776641783061,50.61,73926.68,13.5,0.08936,5e-05,11.44026]
[1776641783853,50.61,73926.63,13.5,0.08936,5e-05,11.44007]
[1776641785385,50.61,73930.68,13.5,0.08954,5e-05,11.45814]
[1776641785397,50.61,73930.68,13.5,0.08954,5e-05,11.45814]
[1776641785919,50.61,73930.68,13.5,0.08954,5e-05,11.45814]
[1776641787310,50.61,73932.47,13.5,0.08962,5e-05,11.46613]
[1776641788117,50.61,73932.47,13.5,0.08962,5e-05,11.46613]
[1776641788166,50.61,73932.47,13.5,0.08962,5e-05,11.46613]
[1776641791021,50.61,73947.75,13.5,0.09032,5e-05,11.53434]
[1776641792113,50.61,73949.12,13.5,0.09036,5e-05,11.53713]
[1776641797818,50.61,73956.38,13.5,0.09069,5e-05,11.56999]
[1776641803037,50.61,73947.23,13.5,0.09028,5e-05,11.52936]
[1776641803138,50.61,73960.41,13.5,0.09088,5e-05,11.58832]
[1776641808895,50.61,73951.01,13.5,0.09045,5e-05,11.54654]
[1776641813930,50.61,73951.34,13.5,0.09047,5e-05,11.54825]
[1776641817432,50.61,73951.14,13.5,0.09046,5e-05,11.54749]
[1776641822993,50.61,73953.39,13.5,0.09056,5e-05,11.55757]
[1776641824414,50.61,73953.42,13.5,0.09057,5e-05,11.55775]
[1776641824725,50.61,73953.42,13.5,0.09057,5e-05,11.55775]
[1776641826412,50.61,73948.29,13.5,0.09033,5e-05,11.53494]
[1776641832340,50.61,73958.12,13.5,0.09078,5e-05,11.57913]
[1776641840112,50.62,73962.88,13.5,0.091,5e-05,11.60046]
[1776641843239,50.62,73962.88,13.5,0.091,5e-05,11.60046]
[1776641843910,50.62,73962.88,13.5,0.091,5e-05,11.60046]
[1776641845149,50.62,73976.71,13.5,0.09163,5e-05,11.66239]
[1776641850184,50.61,73972.6,13.5,0.09144,5e-05,11.64345]
[1776641855218,50.61,73971.97,13.5,0.09138,5e-05,11.63682]
[1776641860254,50.61,73980.3,13.5,0.09176,5e-05,11.67378]
[1776641865289,50.61,73986.89,13.5,0.09206,5e-05,11.70245]
[1776641868329,50.61,73985.06,13.5,0.09197,5e-05,11.69406]
[1776641869173,50.61,73985.06,13.5,0.09197,5e-05,11.69406]
[1776641872645,50.61,73980.21,13.5,0.09174,5e-05,11.6715]
[1776641878380,50.61,73976.71,13.5,0.09157,5e-05,11.65499]
[1776641884422,50.6,73974.96,13.5,0.09148,5e-05,11.64654]
[1776641889458,50.6,73974.78,13.5,0.09147,5e-05,11.64523]
[1776641894492,50.6,73977.8,13.5,0.0916,5e-05,11.65818]
[1776641895833,50.6,73977.8,13.5,0.0916,5e-05,11.65818]
[1776641896204,50.6,73977.8,13.5,0.0916,5e-05,11.65818]
[1776641897091,50.6,73977.57,13.5,0.09159,5e-05,11.65701]
[1776641897116,50.6,73944.66,13.5,0.09009,5e-05,11.5097]
[1776641902616,50.6,73936.22,13.5,0.0897,5e-05,11.47174]
[1776641904563,50.6,73918.48,13.5,0.0889,4e-05,11.39279]
[1776641909000,50.6,73918.42,13.5,0.0889,4e-05,11.39276]
[1776641914633,50.6,73916.18,13.5,0.08878,4e-05,11.38009]
[1776641915857,50.6,73916.18,13.5,0.08878,4e-05,11.38009]
[1776641916647,50.6,73899.83,13.5,0.08805,4e-05,11.30785]
[1776641919000,50.6,73900.55,13.5,0.08809,4e-05,11.31125]
[1776641924705,50.61,73902.6,13.5,0.08819,4e-05,11.32173]
[1776641929740,50.61,73891.62,13.5,0.08772,4e-05,11.27418]
[1776641933301,50.61,73889.84,13.5,0.08764,4e-05,11.26684]
[1776641933768,50.61,73880.38,13.5,0.08723,4e-05,11.22565]
[1776641938803,50.61,73875.03,13.5,0.08699,4e-05,11.20234]
[1776641943068,50.61,73881.84,13.5,0.0873,4e-05,11.23261]
[1776641948885,50.61,73890.71,13.5,0.08769,4e-05,11.27161]
[1776641953920,50.61,73892.18,13.5,0.08775,4e-05,11.27792]
[1776641958955,50.61,73896.12,13.5,0.08793,4e-05,11.29507]
[1776641960889,50.61,73895.68,13.5,0.08791,4e-05,11.29306]
[1776641961176,50.61,73912.22,13.5,0.08864,4e-05,11.36624]
[1776641963305,50.61,73918.67,13.5,0.08893,4e-05,11.39469]
[1776641963312,50.61,73918.67,13.5,0.08893,4e-05,11.39469]
[1776641963534,50.61,73918.17,13.5,0.08891,4e-05,11.39226]
[1776641963991,50.61,73919.27,13.5,0.08896,4e-05,11.39693]
[1776641967629,50.61,73912.96,13.5,0.08867,4e-05,11.36915]
[1776641968192,50.61,73912.96,13.5,0.08867,4e-05,11.36915]
[1776641970844,50.61,73911.37,13.5,0.08861,4e-05,11.36244]
[1776641973056,50.61,73894.26,13.5,0.08782,4e-05,11.28367]
[1776641973747,50.61,73894.26,13.5,0.08782,4e-05,11.28367]
[1776641979098,50.61,73905.03,13.5,0.08832,4e-05,11.3326]
[1776641984133,50.62,73904.34,13.5,0.08829,4e-05,11.3304]
[1776641989314,50.62,73906.23,13.5,0.08839,4e-05,11.33945]
[1776641999238,50.62,73907.06,13.5,0.08844,4e-05,11.3449]
[1776642001719,50.62,73907.41,13.5,0.08846,4e-05,11.34677]
[1776642002751,50.62,73917.24,13.5,0.0889,4e-05,11.39051]
[1776642003308,50.62,73917.24,13.5,0.0889,4e-05,11.39051]
[1776642004077,50.62,73919.51,13.5,0.08901,4e-05,11.40068]
[1776642004896,50.62,73921.76,13.5,0.08911,4e-05,11.41074]
[1776642006782,50.62,73913.68,13.5,0.08875,4e-05,11.37504]
[1776642007541,50.62,73913.83,13.5,0.08876,4e-05,11.37581]
[1776642008296,50.62,73913.83,13.5,0.08876,4e-05,11.37581]
[1776642009479,50.63,73912.41,13.5,0.08869,4e-05,11.36973]
[1776642015350,50.63,73901.73,13.5,0.08822,4e-05,11.32331]
[1776642019096,50.63,73898.41,13.5,0.08808,4e-05,11.30914]
[1776642019269,50.63,73898.41,13.5,0.08808,4e-05,11.30914]
[1776642019306,50.63,73898.41,13.5,0.08808,4e-05,11.30914]
[1776642019454,50.63,73898.41,13.5,0.08808,4e-05,11.30914]
[1776642019380,50.63,73867.79,13.5,0.08673,4e-05,11.17429]
[1776642019815,50.63,73867.79,13.5,0.08673,4e-05,11.17429]
[1776642019931,50.63,73867.79,13.5,0.08673,4e-05,11.17429]
[1776642024587,50.63,73866.55,13.5,0.08668,4e-05,11.16923]
[1776642030462,50.63,73873.86,13.5,0.087,4e-05,11.20189]
[1776642034637,50.63,73883.11,13.5,0.08739,4e-05,11.2394]
[1776642040532,50.63,73885.4,13.5,0.08749,4e-05,11.24955]
[1776642045567,50.63,73884.84,13.5,0.08747,4e-05,11.24703]
[1776642050604,50.63,73884.76,13.5,0.08746,4e-05,11.24661]
[1776642051583,50.63,73884.76,13.5,0.08746,4e-05,11.24661]
[1776642056732,50.63,73884.09,13.5,0.08743,4e-05,11.24357]
[1776642062688,50.63,73888.51,13.5,0.08763,4e-05,11.26279]
[1776642067723,50.63,73879.97,13.5,0.08725,4e-05,11.22495]
[1776642068730,50.63,73893.95,13.5,0.08787,4e-05,11.28664]
[1776642074053,50.63,73892.52,13.5,0.0878,4e-05,11.27995]
[1776642078145,50.63,73877.5,13.5,0.08713,4e-05,11.21362]
[1776642078173,50.63,73877.5,13.5,0.08713,4e-05,11.21362]
[1776642080063,50.63,73877.71,13.5,0.08714,4e-05,11.21458]
[1776642080941,50.63,73876.27,13.5,0.08708,4e-05,11.20825]
[1776642086856,50.63,73875.52,13.5,0.08705,4e-05,11.20521]
[1776642092897,50.63,73873.96,13.5,0.08696,4e-05,11.19514]
[1776642093507,50.63,73873.96,13.5,0.08696,4e-05,11.19514]
[1776642098940,50.63,73872.76,13.5,0.08691,4e-05,11.19011]
[1776642100410,50.63,73872.76,13.5,0.08691,4e-05,11.19011]
[1776642103144,50.63,73880.0,13.5,0.08723,4e-05,11.22209]
[1776642103178,50.63,73880.0,13.5,0.08723,4e-05,11.22209]
[1776642107940,50.63,73886.38,13.5,0.08751,4e-05,11.25016]
[1776642109074,50.63,73891.64,13.5,0.08774,4e-05,11.27334]
[1776642115052,50.63,73888.6,13.5,0.0876,4e-05,11.25932]
[1776642116695,50.63,73886.37,13.5,0.0875,4e-05,11.24942]
[1776642122102,50.63,73895.59,13.5,0.08791,4e-05,11.28977]
[1776642127137,50.63,73894.41,13.5,0.08785,4e-05,11.2841]
[1776642132188,50.63,73894.95,13.5,0.08787,4e-05,11.28605]
[1776642137220,50.63,73893.39,13.5,0.0878,4e-05,11.27885]
[1776642142255,50.62,73894.32,13.5,0.08784,4e-05,11.28257]
[1776642147290,50.62,73901.27,13.5,0.08814,4e-05,11.31283]
[1776642148928,50.62,73901.64,13.5,0.08816,4e-05,11.31434]
[1776642149305,50.62,73902.94,13.5,0.08821,4e-05,11.31998]
[1776642154340,50.62,73902.99,13.5,0.08819,4e-05,11.31641]
[1776642159358,50.62,73903.41,13.5,0.0882,4e-05,11.31813]
[1776642159416,50.62,73903.41,13.5,0.0882,4e-05,11.31791]
[1776642165420,50.62,73902.83,13.5,0.08817,4e-05,11.31469]
[1776642170455,50.62,73903.26,13.5,0.08818,4e-05,11.31609]
[1776642175490,50.62,73903.04,13.5,0.08817,4e-05,11.31463]
[1776642180525,50.62,73906.84,13.5,0.08833,4e-05,11.33098]
[1776642183184,50.62,73905.4,13.5,0.08827,4e-05,11.3244]
[1776642183546,50.62,73905.37,13.5,0.08826,4e-05,11.32416]
[1776642188581,50.62,73901.62,13.5,0.08811,4e-05,11.30852]
[1776642190105,50.62,73901.39,13.5,0.0881,4e-05,11.30771]
[1776642190154,50.62,73901.39,13.5,0.0881,4e-05,11.30771]
[1776642190595,50.62,73886.69,13.5,0.08745,4e-05,11.24298]
[1776642194187,50.62,73891.1,13.5,0.08764,4e-05,11.26238]
[1776642194279,50.62,73891.1,13.5,0.08764,4e-05,11.26238]
[1776642194622,50.62,73859.8,13.5,0.08626,4e-05,11.12454]
[1776642194704,50.62,73859.8,13.5,0.08626,4e-05,11.12454]
[1776642194981,50.62,73859.8,13.5,0.08626,4e-05,11.12454]
[1776642195535,50.62,73859.8,13.5,0.08626,4e-05,11.12454]
[1776642195539,50.62,73859.8,13.5,0.08626,4e-05,11.12454]
[1776642199452,50.62,73871.6,13.5,0.08678,4e-05,11.17674]
[1776642199511,50.62,73871.6,13.5,0.08678,4e-05,11.17674]
[1776642200665,50.62,73886.22,13.5,0.08743,4e-05,11.24155]
[1776642204330,50.62,73892.01,13.5,0.08769,4e-05,11.26709]
[1776642205200,50.62,73893.11,13.5,0.08774,4e-05,11.27193]
[1776642206401,50.62,73892.83,13.5,0.08773,4e-05,11.27066]
[1776642207025,50.62,73904.84,13.5,0.08826,4e-05,11.32374]
[1776642207427,50.62,73904.84,13.5,0.08826,4e-05,11.32374]
[1776642208160,50.62,73912.02,13.5,0.08858,4e-05,11.35544]
[1776642208297,50.62,73909.57,13.5,0.08847,4e-05,11.34443]
[1776642209299,50.62,73909.57,13.5,0.08847,4e-05,11.34443]
[1776642210190,50.62,73909.24,13.5,0.08846,4e-05,11.34312]
[1776642210291,50.62,73907.49,13.5,0.08838,4e-05,11.33552]
[1776642212548,50.62,73903.63,13.5,0.08821,4e-05,11.31831]
[1776642212649,50.62,73902.69,13.5,0.08814,4e-05,11.31065]
[1776642212811,50.62,73902.69,13.5,0.08814,4e-05,11.31065]
[1776642212910,50.62,73903.02,13.5,0.08815,4e-05,11.31201]
[1776642218791,50.62,73903.17,13.5,0.08815,4e-05,11.31212]
[1776642220169,50.62,73903.17,13.5,0.08815,4e-05,11.31212]
[1776642225840,50.62,73903.04,13.5,0.08814,4e-05,11.31083]
[1776642231488,50.62,73904.52,13.5,0.0882,4e-05,11.31693]
[1776642236350,50.61,73892.81,13.5,0.08768,4e-05,11.26481]
[1776642238840,50.61,73891.66,13.5,0.08762,4e-05,11.25959]
[1776642240831,50.61,73885.83,13.5,0.08736,4e-05,11.23379]
[1776642241759,50.61,73892.29,13.5,0.08765,4e-05,11.26229]
[1776642242487,50.61,73892.29,13.5,0.08765,4e-05,11.26229]
[1776642242626,50.61,73892.29,13.5,0.08765,4e-05,11.26229]
[1776642243265,50.61,73897.6,13.5,0.08789,4e-05,11.2857]
[1776642244096,50.61,73899.19,13.5,0.08796,4e-05,11.29264]
[1776642244751,50.61,73900.87,13.5,0.08803,4e-05,11.29998]
[1776642245263,50.61,73900.87,13.5,0.08803,4e-05,11.29998]
[1776642245364,50.61,73904.45,13.5,0.08819,4e-05,11.31571]
[1776642246200,50.61,73904.45,13.5,0.08819,4e-05,11.31571]
[1776642246292,50.61,73917.97,13.5,0.0888,4e-05,11.37578]
[1776642247239,50.61,73917.97,13.5,0.0888,4e-05,11.37578]
[1776642247285,50.61,73918.78,13.5,0.08883,4e-05,11.37915]
[1776642249556,50.61,73918.88,13.5,0.08884,4e-05,11.37967]
[1776642249780,50.61,73918.85,13.5,0.08884,4e-05,11.3796]
[1776642252066,50.61,73929.93,13.5,0.08934,5e-05,11.4289]
[1776642254481,50.61,73928.51,13.5,0.08927,5e-05,11.42258]
[1776642260078,50.61,73923.25,13.5,0.08904,4e-05,11.39941]
[1776642261723,50.61,73923.24,13.5,0.08904,4e-05,11.39941]
[1776642266435,50.61,73923.97,13.5,0.08907,4e-05,11.40284]
[1776642272162,50.61,73930.83,13.5,0.08936,5e-05,11.43]
[1776642277197,50.61,73931.88,13.5,0.08941,5e-05,11.43467]
[1776642282232,50.61,73931.13,13.5,0.08937,5e-05,11.43132]
[1776642287267,50.61,73930.46,13.5,0.08934,5e-05,11.42836]
[1776642294315,50.61,73930.22,13.5,0.08933,5e-05,11.42737]
[1776642296106,50.61,73930.25,13.5,0.08933,5e-05,11.42752]
[1776642297800,50.62,73916.13,13.5,0.0887,4e-05,11.36492]
[1776642298057,50.62,73916.13,13.5,0.0887,4e-05,11.36492]
[1776642303379,50.62,73912.65,13.5,0.08855,4e-05,11.34986]
[1776642306874,50.62,73911.67,13.5,0.08851,4e-05,11.34591]
[1776642307407,50.62,73904.85,13.5,0.0882,4e-05,11.31584]
[1776642312442,50.62,73897.36,13.5,0.08786,4e-05,11.2823]
[1776642317531,50.62,73899.64,13.5,0.08796,4e-05,11.2921]
[1776642318061,50.62,73898.63,13.5,0.08792,4e-05,11.28755]
[1776642318143,50.62,73898.63,13.5,0.08792,4e-05,11.28755]
[1776642318161,50.62,73898.63,13.5,0.08792,4e-05,11.28755]
[1776642318625,50.62,73898.63,13.5,0.08792,4e-05,11.28755]
[1776642320823,50.62,73887.7,13.5,0.08743,4e-05,11.23916]
[1776642326551,50.61,73887.16,13.5,0.08741,4e-05,11.23666]
[1776642331586,50.61,73892.08,13.5,0.0876,4e-05,11.25496]
[1776642336621,50.61,73884.66,13.5,0.08726,4e-05,11.22112]
[1776642340591,50.61,73881.78,13.5,0.08713,4e-05,11.20869]
[1776642342627,50.61,73872.37,13.5,0.08672,4e-05,11.16763]
[1776642347703,50.62,73879.09,13.5,0.08704,4e-05,11.19947]
[1776642352737,50.62,73875.74,13.5,0.08691,4e-05,11.18585]
[1776642357773,50.63,73873.08,13.5,0.08681,4e-05,11.17599]
[1776642362809,50.63,73882.57,13.5,0.08724,4e-05,11.219]
[1776642365758,50.63,73884.56,13.5,0.08733,4e-05,11.22767]
[1776642366745,50.63,73890.14,13.5,0.08757,4e-05,11.25211]
[1776642367359,50.63,73895.7,13.5,0.08782,4e-05,11.27656]
[1776642367694,50.63,73895.7,13.5,0.08782,4e-05,11.27656]
[1776642368124,50.63,73885.03,13.5,0.08734,4e-05,11.22936]
[1776642374598,50.63,73884.07,13.5,0.0873,4e-05,11.22487]
[1776642379928,50.63,73884.03,13.5,0.08729,4e-05,11.22439]
[1776642383248,50.63,73884.37,13.5,0.08731,4e-05,11.2258]
[1776642384469,50.63,73883.75,13.5,0.08728,4e-05,11.22302]
[1776642390001,50.62,73898.24,13.5,0.08792,4e-05,11.28628]
[1776642393518,50.62,73898.87,13.5,0.08792,4e-05,11.28538]
[1776642393613,50.62,73899.86,13.5,0.08796,4e-05,11.28962]
[1776642399137,50.62,73899.83,13.5,0.08796,4e-05,11.28908]
[1776642405111,50.62,73899.97,13.5,0.08795,4e-05,11.28897]
[1776642408838,50.62,73901.28,13.5,0.08801,4e-05,11.29459]
[1776642409139,50.62,73900.78,13.5,0.08799,4e-05,11.29218]
[1776642414173,50.62,73901.22,13.5,0.088,4e-05,11.29347]
[1776642415132,50.62,73901.22,13.5,0.088,4e-05,11.29347]
[1776642421223,50.62,73902.59,13.5,0.08805,4e-05,11.29862]
[1776642423431,50.62,73902.56,13.5,0.08805,4e-05,11.29835]
[1776642426659,50.61,73902.34,13.5,0.08803,4e-05,11.29698]
[1776642426700,50.61,73902.34,13.5,0.08803,4e-05,11.29698]
[1776642426868,50.61,73902.34,13.5,0.08803,4e-05,11.29698]
[1776642432301,50.61,73887.03,13.5,0.08735,4e-05,11.22895]
[1776642437335,50.61,73882.65,13.5,0.08715,4e-05,11.20954]
[1776642442371,50.61,73883.45,13.5,0.08719,4e-05,11.21304]
[1776642447406,50.61,73881.63,13.5,0.08711,4e-05,11.20501]
[1776642452441,50.61,73884.06,13.5,0.08719,4e-05,11.21229]
[1776642458483,50.61,73896.17,13.5,0.08773,4e-05,11.26551]
[1776642461916,50.61,73904.41,13.5,0.08809,4e-05,11.30152]
[1776642467546,50.61,73905.42,13.5,0.08813,4e-05,11.30507]
[1776642468214,50.61,73905.42,13.5,0.08813,4e-05,11.30507]
[1776642469922,50.61,73913.93,13.5,0.0885,4e-05,11.3424]
[1776642469925,50.61,73913.93,13.5,0.0885,4e-05,11.3424]
[1776642470566,50.61,73913.59,13.5,0.08849,4e-05,11.34069]
[1776642476256,50.61,73911.51,13.5,0.0884,4e-05,11.33188]
[1776642479636,50.61,73908.65,13.5,0.08827,4e-05,11.31966]
[1776642485672,50.61,73920.95,13.5,0.08883,4e-05,11.3749]
[1776642487385,50.61,73920.95,13.5,0.08883,4e-05,11.3749]
[1776642492720,50.61,73916.11,13.5,0.08862,4e-05,11.35377]
[1776642497757,50.61,73921.32,13.5,0.08886,4e-05,11.37722]
[1776642502795,50.61,73925.53,13.5,0.08905,5e-05,11.3962]
[1776642507830,50.61,73927.59,13.5,0.08914,5e-05,11.40549]
[1776642512865,50.62,73928.58,13.5,0.08917,5e-05,11.4066]
[1776642517895,50.62,73929.61,13.5,0.08921,5e-05,11.41125]
[1776642522935,50.62,73940.4,13.5,0.0897,5e-05,11.45921]
[1776642527970,50.61,73944.61,13.5,0.08989,5e-05,11.47769]
[1776642529582,50.61,73944.61,13.5,0.08989,5e-05,11.47762]
[1776642535021,50.61,73947.78,13.5,0.09002,5e-05,11.49104]
[1776642540423,50.61,73947.3,13.5,0.09,5e-05,11.48842]
[1776642540572,50.61,73947.3,13.5,0.09,5e-05,11.48842]
[1776642540701,50.61,73947.3,13.5,0.09,5e-05,11.48842]
[1776642541805,50.61,73948.19,13.5,0.09004,5e-05,11.49227]
[1776642543712,50.61,73956.72,13.5,0.09042,5e-05,11.53002]
[1776642549123,50.61,73949.15,13.5,0.09007,5e-05,11.49528]
[1776642554015,50.61,73951.13,13.5,0.09015,5e-05,11.50353]
[1776642559191,50.6,73951.56,13.5,0.09016,5e-05,11.50453]
[1776642564227,50.6,73942.63,13.5,0.08975,5e-05,11.46407]
[1776642568045,50.6,73942.52,13.5,0.08974,5e-05,11.46338]
[1776642573290,50.6,73942.64,13.5,0.08972,5e-05,11.45984]
[1776642578325,50.6,73941.14,13.5,0.08964,5e-05,11.45274]
[1776642583361,50.6,73940.79,13.5,0.08962,5e-05,11.45079]
[1776642589028,50.6,73947.04,13.5,0.0899,5e-05,11.4783]
[1776642591095,50.6,73951.26,13.5,0.09009,5e-05,11.49676]
[1776642592005,50.6,73951.26,13.5,0.09009,5e-05,11.49676]
[1776642594711,50.6,73944.91,13.5,0.0898,5e-05,11.46804]
[1776642595570,50.6,73945.26,13.5,0.08981,5e-05,11.4695]
[1776642600907,50.6,73944.3,13.5,0.08977,5e-05,11.46484]
[1776642602968,50.59,73943.43,13.5,0.08972,5e-05,11.4607]
[1776642604647,50.59,73933.27,13.5,0.08926,5e-05,11.41533]
[1776642610550,50.59,73935.28,13.5,0.08935,5e-05,11.42422]
[1776642612349,50.59,73935.32,13.5,0.08935,5e-05,11.42439]
[1776642617599,50.59,73941.41,13.5,0.08963,5e-05,11.45124]
[1776642620040,50.59,73941.41,13.5,0.08963,5e-05,11.45124]
[1776642620323,50.59,73941.37,13.5,0.08962,5e-05,11.45096]
[1776642621022,50.59,73941.37,13.5,0.08962,5e-05,11.45096]
[1776642621338,50.59,73942.05,13.5,0.08965,5e-05,11.45394]
[1776642621669,50.59,73942.05,13.5,0.08965,5e-05,11.45394]
[1776642622043,50.59,73942.05,13.5,0.08965,5e-05,11.45394]
[1776642621991,50.59,73980.22,13.5,0.09139,5e-05,11.62441]
[1776642627546,50.56,73981.91,13.5,0.09132,5e-05,11.61742]
[1776642627728,50.56,73981.91,13.5,0.09132,5e-05,11.61742]
[1776642629917,50.55,73968.01,13.5,0.09065,5e-05,11.55221]
[1776642635629,50.55,73970.86,13.5,0.09074,5e-05,11.56043]
[1776642644790,50.54,73973.49,13.5,0.09084,5e-05,11.57021]
[1776642648288,50.54,73973.46,13.5,0.09083,5e-05,11.56946]
[1776642653855,50.54,73973.85,13.5,0.09084,5e-05,11.56987]
[1776642659046,50.54,73981.72,13.5,0.09119,5e-05,11.60421]
[1776642659068,50.54,73981.72,13.5,0.09119,5e-05,11.60421]
[1776642664936,50.53,73983.11,13.5,0.09123,5e-05,11.60865]
[1776642665199,50.53,73983.11,13.5,0.09123,5e-05,11.60865]
[1776642665506,50.53,73983.11,13.5,0.09123,5e-05,11.60865]
[1776642667266,50.53,73983.04,13.5,0.09122,5e-05,11.60783]
[1776642669361,50.53,73983.06,13.5,0.09122,5e-05,11.60741]
[1776642669547,50.53,73983.06,13.5,0.09122,5e-05,11.60741]
[1776642672760,50.52,73994.76,13.5,0.09169,5e-05,11.65343]
[1776642673024,50.52,73994.76,13.5,0.09169,5e-05,11.65343]
[1776642675706,50.51,73974.95,13.5,0.09074,5e-05,11.56103]
[1776642681052,50.5,73983.39,13.5,0.09112,5e-05,11.59775]
[1776642686087,50.5,73980.24,13.5,0.09096,5e-05,11.58249]
[1776642691126,50.5,73976.31,13.5,0.09075,5e-05,11.56046]
[1776642696161,50.5,73979.37,13.5,0.09088,5e-05,11.57331]
[1776642701196,50.5,73977.63,13.5,0.09079,5e-05,11.56443]
[1776642706231,50.49,73969.62,13.5,0.09041,5e-05,11.5279]
[1776642712273,50.49,73970.41,13.5,0.09044,5e-05,11.53071]
[1776642714157,50.49,73970.41,13.5,0.09044,5e-05,11.53071]
[1776642719277,50.49,73969.93,13.5,0.09041,5e-05,11.52785]
[1776642721188,50.49,73962.05,13.5,0.09005,5e-05,11.49246]
[1776642726028,50.49,73978.67,13.5,0.09081,5e-05,11.56648]
[1776642726581,50.49,73980.22,13.5,0.09087,5e-05,11.57309]
[1776642726919,50.49,73980.22,13.5,0.09087,5e-05,11.57309]
[1776642731100,50.49,73980.77,13.5,0.09089,5e-05,11.57482]
[1776642732331,50.49,73985.78,13.5,0.09112,5e-05,11.59691]
[1776642737453,50.48,73993.97,13.5,0.09148,5e-05,11.6322]
[1776642739673,50.48,73990.73,13.5,0.09133,5e-05,11.61738]
[1776642743999,50.48,73996.04,13.5,0.09156,5e-05,11.64029]
[1776642745038,50.48,73992.07,13.5,0.09137,5e-05,11.62218]
[1776642745660,50.48,73992.13,13.5,0.09138,5e-05,11.62221]
[1776642751998,50.47,74001.89,13.5,0.09181,5e-05,11.66465]
[1776642757594,50.47,74006.38,13.5,0.09197,5e-05,11.67917]
[1776642762841,50.47,74005.01,13.5,0.09189,5e-05,11.67181]
[1776642768669,50.46,73999.59,13.5,0.09162,5e-05,11.64554]
[1776642773705,50.46,74000.98,13.5,0.09167,5e-05,11.65059]
[1776642777585,50.46,74007.46,13.5,0.09197,5e-05,11.679]
[1776642782769,50.45,74003.88,13.5,0.09178,5e-05,11.66132]
[1776642787972,50.45,74005.79,13.5,0.09186,5e-05,11.66886]
[1776642787996,50.45,74005.79,13.5,0.09186,5e-05,11.66886]
[1776642793887,50.45,74004.9,13.5,0.0918,5e-05,11.66325]
[1776642795905,50.45,74003.1,13.5,0.09171,5e-05,11.65464]
[1776642798005,50.45,73996.5,13.5,0.0914,5e-05,11.62447]
[1776642803157,50.44,73981.87,13.5,0.09073,5e-05,11.55806]
[1776642810972,50.44,73972.62,13.5,0.0903,5e-05,11.51619]
[1776642816011,50.44,73972.91,13.5,0.09029,5e-05,11.51382]
[1776642821413,50.44,73972.87,13.5,0.09028,5e-05,11.51349]
[1776642822123,50.44,73972.87,13.5,0.09028,5e-05,11.51349]
[1776642824676,50.44,73959.66,13.5,0.08968,5e-05,11.45431]
[1776642830105,50.44,73959.03,13.5,0.08965,5e-05,11.45171]
[1776642831745,50.44,73958.15,13.5,0.08961,5e-05,11.44781]
[1776642834604,50.44,73938.73,13.5,0.08874,5e-05,11.36156]
[1776642839759,50.44,73940.74,13.5,0.08884,5e-05,11.37134]
[1776642841315,50.45,73928.29,13.5,0.08828,4e-05,11.31634]
[1776642847225,50.45,73916.97,13.5,0.08779,4e-05,11.26777]
[1776642852260,50.45,73917.04,13.5,0.08781,4e-05,11.26964]
[1776642858294,50.46,73914.75,13.5,0.08772,4e-05,11.26041]
[1776642863337,50.46,73917.24,13.5,0.08786,4e-05,11.27395]
[1776642867017,50.46,73916.34,13.5,0.08782,4e-05,11.27056]
[1776642867118,50.46,73916.34,13.5,0.08783,4e-05,11.27116]
[1776642872400,50.46,73915.79,13.5,0.08778,4e-05,11.26542]
[1776642877418,50.46,73917.37,13.5,0.08785,4e-05,11.27249]
[1776642882471,50.46,73925.04,13.5,0.0882,4e-05,11.30659]
[1776642887506,50.46,73935.66,13.5,0.08867,5e-05,11.35334]
[1776642890700,50.46,73935.62,13.5,0.08867,5e-05,11.35306]
[1776642890847,50.46,73935.62,13.5,0.08867,5e-05,11.35306]
[1776642890982,50.46,73936.81,13.5,0.08872,5e-05,11.35815]
[1776642891535,50.46,73952.34,13.5,0.08942,5e-05,11.42732]
[1776642894360,50.46,73951.28,13.5,0.08938,5e-05,11.42296]
[1776642898724,50.46,73951.14,13.5,0.08937,5e-05,11.42259]
[1776642902614,50.47,73934.75,13.5,0.08864,5e-05,11.35012]
[1776642904628,50.47,73920.86,13.5,0.08802,4e-05,11.28891]
[1776642909663,50.47,73917.43,13.5,0.08788,4e-05,11.27521]
[1776642914698,50.47,73916.67,13.5,0.08786,4e-05,11.27339]
[1776642920802,50.48,73915.78,13.5,0.08784,4e-05,11.27069]
[1776642920901,50.48,73915.71,13.5,0.08784,4e-05,11.27101]
[1776642923419,50.48,73916.31,13.5,0.08787,4e-05,11.27372]
[1776642928796,50.48,73913.08,13.5,0.08772,4e-05,11.25953]
[1776642933831,50.48,73908.64,13.5,0.08751,4e-05,11.23678]
[1776642938868,50.48,73908.56,13.5,0.08751,4e-05,11.23676]
[1776642943903,50.48,73907.6,13.5,0.08747,4e-05,11.23285]
[1776642948938,50.48,73908.6,13.5,0.08751,4e-05,11.2376]
[1776642953973,50.48,73907.45,13.5,0.08747,4e-05,11.23283]
[1776642959008,50.48,73906.83,13.5,0.08744,4e-05,11.23042]
[1776642963038,50.48,73893.25,13.5,0.08684,4e-05,11.17081]
[1776642964593,50.48,73893.07,13.5,0.08684,4e-05,11.17016]
[1776642965052,50.48,73888.44,13.5,0.08663,4e-05,11.14989]
[1776642965480,50.48,73888.44,13.5,0.08663,4e-05,11.14989]
[1776642965509,50.48,73888.44,13.5,0.08663,4e-05,11.14989]
[1776642968704,50.48,73885.04,13.5,0.08648,4e-05,11.13474]
[1776642974115,50.48,73884.72,13.5,0.08646,4e-05,11.13281]
[1776642975360,50.48,73884.72,13.5,0.08646,4e-05,11.13281]
[1776642981302,50.48,73882.49,13.5,0.08636,4e-05,11.12247]
[1776642988693,50.48,73879.5,13.5,0.08622,4e-05,11.1087]
[1776642988742,50.48,73879.5,13.5,0.08622,4e-05,11.1087]
[1776642994255,50.48,73872.96,13.5,0.08591,4e-05,11.07629]
[1776642997874,50.48,73873.1,13.5,0.08591,4e-05,11.0768]
[1776642998676,50.48,73873.3,13.5,0.08592,4e-05,11.07764]
[1776643004191,50.48,73866.45,13.5,0.08562,4e-05,11.04739]
[1776643009360,50.48,73879.49,13.5,0.08619,4e-05,11.10465]
[1776643012319,50.48,73879.3,13.5,0.08618,4e-05,11.10373]
[1776643016186,50.48,73876.8,13.5,0.08607,4e-05,11.09244]
[1776643019148,50.48,73878.13,13.5,0.08612,4e-05,11.09818]
[1776643022362,50.48,73872.1,13.5,0.08586,4e-05,11.07157]
[1776643024422,50.48,73874.55,13.5,0.08597,4e-05,11.08233]
[1776643028200,50.48,73875.63,13.5,0.08601,4e-05,11.08699]
[1776643032660,50.48,73879.56,13.5,0.08618,4e-05,11.10414]
[1776643037358,50.48,73883.61,13.5,0.08636,4e-05,11.12173]
[1776643043281,50.48,73884.71,13.5,0.0864,4e-05,11.12614]
[1776643043313,50.48,73884.71,13.5,0.0864,4e-05,11.12614]
[1776643043910,50.48,73885.53,13.5,0.08644,4e-05,11.12969]
[1776643050455,50.47,73889.89,13.5,0.08663,4e-05,11.14853]
[1776643050472,50.47,73889.89,13.5,0.08663,4e-05,11.14853]
[1776643050496,50.47,73889.89,13.5,0.08663,4e-05,11.14853]
[1776643051654,50.47,73876.43,13.5,0.08601,4e-05,11.08566]
[1776643055682,50.47,73861.95,13.5,0.08537,4e-05,11.02226]
[1776643057259,50.47,73861.95,13.5,0.08537,4e-05,11.02226]
[1776643060760,50.48,73862.72,13.5,0.08541,4e-05,11.0261]
[1776643061482,50.48,73862.72,13.5,0.08541,4e-05,11.0261]
[1776643067851,50.48,73862.92,13.5,0.08543,4e-05,11.02764]
[1776643068010,50.48,73862.92,13.5,0.08543,4e-05,11.02764]
[1776643073808,50.48,73866.18,13.5,0.08558,4e-05,11.04275]
[1776643078843,50.48,73866.36,13.5,0.08559,4e-05,11.04395]
[1776643083652,50.48,73867.12,13.5,0.08563,4e-05,11.04757]
[1776643083782,50.48,73867.12,13.5,0.08563,4e-05,11.04757]
[1776643088913,50.48,73869.33,13.5,0.08573,4e-05,11.05759]
[1776643089764,50.48,73869.33,13.5,0.08573,4e-05,11.05759]
[1776643089837,50.48,73869.33,13.5,0.08573,4e-05,11.05759]
[1776643089909,50.48,73869.33,13.5,0.08573,4e-05,11.05759]
[1776643094955,50.48,73881.16,13.5,0.08625,4e-05,11.1095]
[1776643099990,50.48,73881.59,13.5,0.08627,4e-05,11.11131]
[1776643103394,50.48,73881.9,13.5,0.08628,4e-05,11.11261]
[1776643103397,50.48,73881.9,13.5,0.08628,4e-05,11.11261]
[1776643106739,50.48,73871.79,13.5,0.08583,4e-05,11.06812]
[1776643112074,50.48,73867.79,13.5,0.08564,4e-05,11.04739]
[1776643114655,50.48,73868.16,13.5,0.08566,4e-05,11.04912]
[1776643120130,50.48,73865.94,13.5,0.08556,4e-05,11.03973]
[1776643128188,50.48,73864.43,13.5,0.0855,4e-05,11.03367]
[1776643133223,50.48,73866.08,13.5,0.08558,4e-05,11.04125]
[1776643138258,50.49,73864.86,13.5,0.08553,4e-05,11.03627]
[1776643143293,50.49,73863.23,13.5,0.08546,4e-05,11.02953]
[1776643144491,50.49,73863.23,13.5,0.08546,4e-05,11.02953]
[1776643149018,50.49,73862.91,13.5,0.08545,4e-05,11.0286]
[1776643154370,50.49,73862.21,13.5,0.08543,4e-05,11.02614]
[1776643159406,50.49,73864.07,13.5,0.08551,4e-05,11.03477]
[1776643164441,50.49,73864.23,13.5,0.08552,4e-05,11.03592]
[1776643169476,50.49,73864.13,13.5,0.08552,4e-05,11.03593]
[1776643170320,50.49,73864.13,13.5,0.08552,4e-05,11.03593]
[1776643172835,50.49,73853.91,13.5,0.08506,4e-05,10.98811]
[1776643178342,50.5,73843.12,13.5,0.0846,4e-05,10.94186]
[1776643184591,50.5,73837.22,13.5,0.08436,4e-05,10.9179]
[1776643186916,50.5,73836.6,13.5,0.08434,4e-05,10.91574]
[1776643192645,50.5,73829.8,13.5,0.08406,4e-05,10.8879]
[1776643197679,50.51,73827.61,13.5,0.08398,4e-05,10.87992]
[1776643201711,50.51,73833.83,13.5,0.08427,4e-05,10.90828]
[1776643204732,50.51,73819.04,13.5,0.08363,4e-05,10.84467]
[1776643209768,50.52,73821.8,13.5,0.08377,4e-05,10.85875]
[1776643213172,50.52,73815.17,13.5,0.0835,4e-05,10.83063]
[1776643218128,50.52,73801.96,13.5,0.08295,4e-05,10.77528]
[1776643218229,50.53,73805.7,13.5,0.08311,4e-05,10.79195]
[1776643220445,50.53,73803.88,13.5,0.08304,4e-05,10.78418]
[1776643220591,50.53,73803.88,13.5,0.08304,4e-05,10.78418]
[1776643220673,50.53,73803.88,13.5,0.08304,4e-05,10.78418]
[1776643220743,50.53,73797.37,13.5,0.08276,4e-05,10.7561]
[1776643221579,50.53,73797.37,13.5,0.08276,4e-05,10.7561]
[1776643221592,50.53,73788.41,13.5,0.08238,4e-05,10.71749]
[1776643222461,50.53,73788.41,13.5,0.08238,4e-05,10.71749]
[1776643222473,50.53,73776.5,13.5,0.08187,4e-05,10.66572]
[1776643226351,50.53,73775.88,13.5,0.08184,4e-05,10.66313]
[1776643229879,50.53,73781.08,13.5,0.08206,4e-05,10.68559]
[1776643229959,50.53,73781.08,13.5,0.08206,4e-05,10.68559]
[1776643230511,50.53,73763.9,13.5,0.08134,4e-05,10.61152]
[1776643230966,50.53,73763.9,13.5,0.08134,4e-05,10.61152]
[1776643232708,50.53,73783.71,13.5,0.08215,4e-05,10.69381]
[1776643233182,50.53,73783.71,13.5,0.08215,4e-05,10.69381]
[1776643233226,50.53,73810.05,13.5,0.08328,4e-05,10.80786]
[1776643234521,50.53,73810.05,13.5,0.08328,4e-05,10.80786]
[1776643234550,50.53,73821.21,13.5,0.08376,4e-05,10.85616]
[1776643236359,50.53,73843.26,13.5,0.08472,4e-05,10.9523]
[1776643238356,50.53,73844.2,13.5,0.08476,4e-05,10.9563]
[1776643238388,50.53,73844.2,13.5,0.08476,4e-05,10.9563]
[1776643238537,50.53,73844.2,13.5,0.08476,4e-05,10.9563]
[1776643239305,50.53,73845.07,13.5,0.08479,4e-05,10.95998]
[1776643239429,50.53,73845.07,13.5,0.08479,4e-05,10.95998]
[1776643239469,50.53,73848.75,13.5,0.08495,4e-05,10.97595]
[1776643240428,50.53,73848.75,13.5,0.08495,4e-05,10.97595]
[1776643240505,50.53,73848.75,13.5,0.08495,4e-05,10.97595]
[1776643240838,50.53,73853.62,13.5,0.08517,4e-05,10.9974]
[1776643242289,50.53,73848.67,13.5,0.08495,4e-05,10.97584]
[1776643243048,50.53,73823.38,13.5,0.08386,4e-05,10.86582]
[1776643246170,50.53,73818.22,13.5,0.08364,4e-05,10.84403]
[1776643246811,50.53,73818.22,13.5,0.08364,4e-05,10.84403]
[1776643247024,50.53,73821.21,13.5,0.08377,4e-05,10.85737]
[1776643247075,50.53,73821.94,13.5,0.08381,4e-05,10.86086]
[1776643248844,50.53,73820.74,13.5,0.08376,4e-05,10.85566]
[1776643250088,50.53,73821.86,13.5,0.0838,4e-05,10.86057]
[1776643250121,50.53,73821.86,13.5,0.0838,4e-05,10.86057]
[1776643250266,50.53,73822.76,13.5,0.08384,4e-05,10.86452]
[1776643251103,50.53,73836.81,13.5,0.08445,4e-05,10.92575]
[1776643253234,50.53,73839.38,13.5,0.08457,4e-05,10.93727]
[1776643253902,50.53,73845.38,13.5,0.08483,4e-05,10.9637]
[1776643255574,50.53,73854.54,13.5,0.08523,4e-05,11.00411]
[1776643257440,50.53,73855.21,13.5,0.08527,4e-05,11.00722]
[1776643260957,50.53,73857.58,13.5,0.08537,4e-05,11.01794]
[1776643261898,50.53,73857.97,13.5,0.08539,4e-05,11.01973]
[1776643262320,50.53,73857.97,13.5,0.08539,4e-05,11.01973]
[1776643263151,50.53,73856.51,13.5,0.08533,4e-05,11.0134]
[1776643263238,50.53,73856.51,13.5,0.08533,4e-05,11.0134]
[1776643263396,50.53,73856.51,13.5,0.08533,4e-05,11.0134]
[1776643263707,50.53,73839.42,13.5,0.08458,4e-05,10.93874]
[1776643264185,50.53,73839.42,13.5,0.08458,4e-05,10.93874]
[1776643266321,50.53,73834.24,13.5,0.08436,4e-05,10.91602]
[1776643266392,50.53,73841.18,13.5,0.08466,4e-05,10.94626]
[1776643267222,50.53,73854.4,13.5,0.08524,4e-05,11.00426]
[1776643269045,50.53,73856.34,13.5,0.08532,4e-05,11.01285]
[1776643270025,50.53,73854.66,13.5,0.08525,4e-05,11.00558]
[1776643273109,50.53,73854.67,13.5,0.08525,4e-05,11.0059]
[1776643277365,50.54,73854.44,13.5,0.08525,4e-05,11.00533]
[1776643277775,50.54,73854.44,13.5,0.08525,4e-05,11.00533]
[1776643277781,50.54,73854.44,13.5,0.08525,4e-05,11.00533]
[1776643277821,50.54,73854.44,13.5,0.08525,4e-05,11.00533]
[1776643278398,50.54,73854.73,13.5,0.08526,4e-05,11.00669]
[1776643278787,50.54,73834.48,13.5,0.08438,4e-05,10.91829]
[1776643280313,50.54,73819.14,13.5,0.08372,4e-05,10.85145]
[1776643283780,50.54,73801.03,13.5,0.08294,4e-05,10.77304]
[1776643284820,50.54,73801.03,13.5,0.08294,4e-05,10.77304]
[1776643289696,50.54,73796.52,13.5,0.08275,4e-05,10.7544]
[1776643289850,50.54,73794.54,13.5,0.08267,4e-05,10.74602]
[1776643293936,50.54,73792.11,13.5,0.08254,4e-05,10.73186]
[1776643299448,50.54,73793.7,13.5,0.08261,4e-05,10.73832]
[1776643301506,50.54,73794.36,13.5,0.08263,4e-05,10.74111]
[1776643306401,50.54,73781.65,13.5,0.08209,4e-05,10.68601]
[1776643307712,50.54,73780.16,13.5,0.08203,4e-05,10.67958]
[1776643307816,50.54,73780.16,13.5,0.08203,4e-05,10.67958]
[1776643309882,50.54,73783.61,13.5,0.08217,4e-05,10.69453]
[1776643310526,50.54,73806.51,13.5,0.08315,4e-05,10.79359]
[1776643312639,50.54,73811.97,13.5,0.08339,4e-05,10.81713]
[1776643314630,50.54,73812.43,13.5,0.0834,4e-05,10.81873]
[1776643315522,50.54,73812.19,13.5,0.08339,4e-05,10.81749]
[1776643315561,50.53,73823.18,13.5,0.08386,4e-05,10.86507]
[1776643320596,50.53,73837.82,13.5,0.08449,4e-05,10.92884]
[1776643325522,50.53,73837.01,13.5,0.08446,4e-05,10.92502]
[1776643325631,50.53,73846.87,13.5,0.08489,4e-05,10.96802]
[1776643327332,50.53,73849.28,13.5,0.08499,4e-05,10.9787]
[1776643328232,50.53,73850.51,13.5,0.08505,4e-05,10.98421]
[1776643329827,50.53,73850.95,13.5,0.08507,4e-05,10.98625]
[1776643334397,50.54,73852.05,13.5,0.08512,4e-05,10.99155]
[1776643338722,50.54,73865.41,13.5,0.08571,4e-05,11.05057]
[1776643340928,50.54,73868.77,13.5,0.08586,4e-05,11.06533]
[1776643341767,50.54,73869.97,13.5,0.08591,4e-05,11.07059]
[1776643342298,50.54,73871.41,13.5,0.08597,4e-05,11.07691]
[1776643342751,50.54,73871.31,13.5,0.08597,4e-05,11.07645]
[1776643345473,50.54,73870.86,13.5,0.08594,4e-05,11.07383]
[1776643345764,50.54,73870.86,13.5,0.08594,4e-05,11.07383]
[1776643345772,50.53,73873.31,13.5,0.08605,4e-05,11.08428]
[1776643348074,50.53,73881.06,13.5,0.08638,4e-05,11.11777]
[1776643348103,50.53,73881.06,13.5,0.08638,4e-05,11.11777]
[1776643353829,50.53,73887.43,13.5,0.08663,4e-05,11.14135]
[1776643357465,50.53,73887.25,13.5,0.08662,4e-05,11.14019]
[1776643359233,50.53,73882.1,13.5,0.08639,4e-05,11.11731]
[1776643359871,50.53,73872.4,13.5,0.08596,4e-05,11.07458]
[1776643360837,50.53,73872.4,13.5,0.08596,4e-05,11.07458]
[1776643360865,50.53,73872.4,13.5,0.08596,4e-05,11.07458]
[1776643360879,50.53,73878.13,13.5,0.08621,4e-05,11.09943]
[1776643362893,50.53,73892.13,13.5,0.08683,4e-05,11.16099]
[1776643365042,50.53,73893.06,13.5,0.08687,4e-05,11.1648]
[1776643366025,50.53,73893.19,13.5,0.08687,4e-05,11.16523]
[1776643366710,50.53,73893.19,13.5,0.08687,4e-05,11.16523]
[1776643367548,50.53,73900.68,13.5,0.0872,4e-05,11.19811]
[1776643369653,50.53,73904.12,13.5,0.08735,4e-05,11.21293]
[1776643371022,50.53,73903.03,13.5,0.0873,4e-05,11.20766]
[1776643372723,50.52,73901.83,13.5,0.08724,4e-05,11.20213]
[1776643374165,50.52,73902.25,13.5,0.08725,4e-05,11.20354]
[1776643376017,50.52,73902.82,13.5,0.08728,4e-05,11.20584]
[1776643377092,50.52,73904.94,13.5,0.08737,4e-05,11.21477]
[1776643383037,50.52,73909.1,13.5,0.08754,4e-05,11.23163]
[1776643384061,50.52,73909.1,13.5,0.08754,4e-05,11.23163]
[1776643384797,50.52,73909.1,13.5,0.08754,4e-05,11.23163]
[1776643393106,50.51,73919.22,13.5,0.08796,4e-05,11.27367]
[1776643398142,50.51,73917.36,13.5,0.08786,4e-05,11.26397]
[1776643400520,50.51,73939.93,13.5,0.08887,5e-05,11.36383]
[1776643403981,50.5,73921.3,13.5,0.08802,4e-05,11.27951]
[1776643404679,50.5,73921.3,13.5,0.08802,4e-05,11.27951]
[1776643405173,50.5,73926.89,13.5,0.08827,4e-05,11.30399]
[1776643406667,50.5,73929.76,13.5,0.08839,4e-05,11.31637]
[1776643408656,50.5,73943.24,13.5,0.08899,5e-05,11.37516]
[1776643413859,50.49,73953.31,13.5,0.0894,5e-05,11.41457]
[1776643419299,50.49,73962.54,13.5,0.08978,5e-05,11.45202]
[1776643424335,50.48,73962.27,13.5,0.08973,5e-05,11.448]
[1776643428114,50.48,73963.75,13.5,0.08978,5e-05,11.45294]
[1776643428678,50.48,73963.75,13.5,0.08978,5e-05,11.45294]
[1776643430068,50.47,73969.64,13.5,0.09004,5e-05,11.47811]
[1776643430070,50.47,73969.64,13.5,0.09004,5e-05,11.47811]
[1776643430378,50.47,73976.17,13.5,0.09033,5e-05,11.50672]
[1776643431274,50.47,73976.17,13.5,0.09033,5e-05,11.50672]
[1776643437028,50.47,73978.26,13.5,0.09041,5e-05,11.51404]
[1776643437427,50.46,73983.95,13.5,0.09066,5e-05,11.53876]
[1776643438966,50.46,73983.95,13.5,0.09066,5e-05,11.53876]
[1776643439002,50.46,73983.95,13.5,0.09066,5e-05,11.53876]
[1776643439035,50.46,73986.97,13.5,0.09079,5e-05,11.55162]
[1776643440591,50.46,73996.08,13.5,0.09121,5e-05,11.59249]
[1776643440695,50.46,73997.29,13.5,0.09126,5e-05,11.59752]
[1776643441630,50.46,73997.29,13.5,0.09126,5e-05,11.59752]
[1776643441729,50.46,73998.78,13.5,0.09132,5e-05,11.60353]
[1776643442458,50.46,73998.78,13.5,0.09132,5e-05,11.60353]
[1776643442462,50.46,74000.09,13.5,0.09138,5e-05,11.6092]
[1776643443263,50.46,74000.09,13.5,0.09138,5e-05,11.6092]
[1776643444904,50.46,74001.34,13.5,0.09143,5e-05,11.61432]
[1776643446804,50.46,74000.19,13.5,0.09137,5e-05,11.60813]
[1776643447654,50.46,74001.01,13.5,0.0914,5e-05,11.61131]
[1776643447695,50.46,74001.01,13.5,0.0914,5e-05,11.61131]
[1776643448421,50.45,73998.53,13.5,0.09128,5e-05,11.59965]
[1776643448504,50.45,73998.59,13.5,0.09128,5e-05,11.59943]
[1776643452776,50.45,74000.95,13.5,0.09136,5e-05,11.60775]
[1776643454231,50.44,74002.75,13.5,0.09143,5e-05,11.61431]
[1776643454641,50.44,74002.75,13.5,0.09143,5e-05,11.61431]
[1776643454738,50.44,74003.2,13.5,0.09144,5e-05,11.61557]
[1776643455519,50.44,74003.2,13.5,0.09144,5e-05,11.61557]
[1776643455553,50.44,74004.28,13.5,0.09149,5e-05,11.62022]
[1776643457154,50.44,74004.1,13.5,0.09147,5e-05,11.6189]
[1776643457566,50.44,74003.78,13.5,0.09145,5e-05,11.61696]
[1776643458880,50.44,74003.78,13.5,0.09145,5e-05,11.61696]
[1776643459041,50.44,74003.78,13.5,0.09145,5e-05,11.61696]
[1776643458981,50.44,74004.02,13.5,0.09146,5e-05,11.61783]
[1776643460528,50.44,74004.1,13.5,0.09146,5e-05,11.6177]
[1776643460588,50.44,74004.17,13.5,0.09146,5e-05,11.61752]
[1776643463612,50.44,74005.36,13.5,0.09151,5e-05,11.62245]
[1776643463840,50.44,74005.36,13.5,0.09151,5e-05,11.62245]
[1776643464159,50.44,74005.36,13.5,0.09151,5e-05,11.62245]
[1776643463881,50.44,74036.73,13.5,0.09296,5e-05,11.7637]
[1776643464559,50.44,74036.73,13.5,0.09296,5e-05,11.7637]
[1776643464794,50.44,74036.73,13.5,0.09296,5e-05,11.7637]
[1776643464859,50.44,74061.68,13.5,0.09413,5e-05,11.87674]
[1776643466162,50.44,74061.68,13.5,0.09413,5e-05,11.87674]
[1776643466916,50.43,74051.62,13.5,0.09365,5e-05,11.8304]
[1776643467062,50.43,74051.62,13.5,0.09365,5e-05,11.8304]
[1776643467027,50.43,74108.53,13.5,0.09634,5e-05,12.08896]
[1776643468183,50.41,74112.16,13.5,0.09641,5e-05,12.09639]
[1776643468245,50.41,74112.16,13.5,0.09641,5e-05,12.09639]
[1776643468916,50.41,74112.16,13.5,0.09641,5e-05,12.09639]
[1776643469079,50.41,74112.16,13.5,0.09641,5e-05,12.09639]
[1776643469009,50.39,74131.63,13.5,0.09725,5e-05,12.17696]
[1776643469659,50.39,74131.63,13.5,0.09725,5e-05,12.17696]
[1776643469869,50.39,74131.63,13.5,0.09725,5e-05,12.17696]
[1776643470121,50.39,74131.63,13.5,0.09725,5e-05,12.17696]
[1776643469890,50.37,74209.15,13.5,0.10093,5e-05,12.52528]
[1776643470353,50.37,74209.15,13.5,0.10093,5e-05,12.52528]
[1776643470553,50.37,74209.15,13.5,0.10093,5e-05,12.52528]
[1776643470826,50.37,74209.15,13.5,0.10093,5e-05,12.52528]
[1776643471007,50.37,74209.15,13.5,0.10093,5e-05,12.52528]
[1776643471440,50.33,74212.23,13.5,0.1009,5e-05,12.5216]
[1776643471641,50.33,74212.23,13.5,0.1009,5e-05,12.5216]
[1776643471950,50.33,74212.23,13.5,0.1009,5e-05,12.5216]
[1776643472031,50.33,74212.23,13.5,0.1009,5e-05,12.5216]
[1776643472093,50.3,74198.61,13.5,0.10007,5e-05,12.44409]
[1776643472257,50.3,74198.61,13.5,0.10007,5e-05,12.44409]
[1776643472517,50.3,74198.61,13.5,0.10007,5e-05,12.44409]
[1776643472585,50.3,74198.61,13.5,0.10007,5e-05,12.44409]
[1776643472690,50.3,74166.32,13.5,0.09849,5e-05,12.29433]
[1776643473330,50.3,74166.32,13.5,0.09849,5e-05,12.29433]
[1776643473692,50.3,74166.32,13.5,0.09849,5e-05,12.29433]
[1776643473821,50.3,74138.51,13.5,0.09713,5e-05,12.1656]
[1776643474303,50.3,74138.51,13.5,0.09713,5e-05,12.1656]
[1776643474768,50.3,74138.51,13.5,0.09713,5e-05,12.1656]
[1776643474802,50.3,74112.75,13.5,0.09589,5e-05,12.04698]
[1776643475298,50.3,74112.75,13.5,0.09589,5e-05,12.04698]
[1776643475768,50.3,74112.75,13.5,0.09589,5e-05,12.04698]
[1776643476175,50.29,74107.73,13.5,0.09565,5e-05,12.02377]
[1776643476551,50.29,74107.73,13.5,0.09565,5e-05,12.02377]
[1776643476774,50.29,74107.73,13.5,0.09565,5e-05,12.02377]
[1776643477161,50.29,74096.04,13.5,0.09509,5e-05,11.97012]
[1776643477273,50.29,74096.04,13.5,0.09509,5e-05,11.97012]
[1776643477289,50.29,74096.04,13.5,0.09509,5e-05,11.97012]
[1776643477546,50.29,74096.04,13.5,0.09509,5e-05,11.97012]
[1776643477772,50.29,74096.04,13.5,0.09509,5e-05,11.97012]
[1776643477921,50.29,74096.04,13.5,0.09509,5e-05,11.97012]
[1776643477977,50.29,74087.15,13.5,0.09466,5e-05,11.92917]
[1776643478275,50.29,74087.15,13.5,0.09466,5e-05,11.92917]
[1776643478542,50.29,74087.15,13.5,0.09466,5e-05,11.92917]
[1776643478773,50.29,74087.15,13.5,0.09466,5e-05,11.92917]
[1776643478926,50.29,74087.15,13.5,0.09466,5e-05,11.92917]
[1776643479276,50.29,74085.29,13.5,0.09457,5e-05,11.92037]
[1776643479548,50.29,74085.29,13.5,0.09457,5e-05,11.92037]
[1776643479771,50.29,74085.29,13.5,0.09457,5e-05,11.92037]
[1776643479926,50.29,74085.29,13.5,0.09457,5e-05,11.92037]
[1776643480274,50.29,74085.95,13.5,0.0946,5e-05,11.92307]
[1776643480543,50.29,74085.95,13.5,0.0946,5e-05,11.92307]
[1776643480774,50.29,74085.95,13.5,0.0946,5e-05,11.92307]
[1776643480921,50.29,74085.95,13.5,0.0946,5e-05,11.92307]
[1776643481274,50.29,74086.02,13.5,0.0946,5e-05,11.92308]
[1776643481545,50.29,74086.02,13.5,0.0946,5e-05,11.92308]
[1776643481784,50.29,74086.02,13.5,0.0946,5e-05,11.92308]
[1776643481931,50.29,74086.02,13.5,0.0946,5e-05,11.92308]
[1776643482281,50.29,74085.98,13.5,0.0946,5e-05,11.92259]
[1776643482823,50.29,74085.98,13.5,0.0946,5e-05,11.92259]
[1776643483283,50.29,74090.39,13.5,0.0948,5e-05,11.9424]
[1776643483440,50.29,74090.39,13.5,0.0948,5e-05,11.9424]
[1776643483830,50.29,74090.39,13.5,0.0948,5e-05,11.9424]
[1776643484120,50.29,74088.31,13.5,0.0947,5e-05,11.93257]
[1776643486004,50.29,74088.04,13.5,0.09468,5e-05,11.93076]
[1776643488801,50.28,74106.34,13.5,0.09552,5e-05,12.01195]
[1776643489569,50.28,74106.34,13.5,0.09552,5e-05,12.01195]
[1776643491303,50.28,74112.21,13.5,0.09579,5e-05,12.0374]
[1776643492330,50.28,74112.53,13.5,0.0958,5e-05,12.03813]
[1776643494007,50.27,74111.35,13.5,0.09573,5e-05,12.032]
[1776643500129,50.27,74101.55,13.5,0.09522,5e-05,11.98314]
[1776643503168,50.26,74088.3,13.5,0.09457,5e-05,11.92018]
[1776643504558,50.26,74082.12,13.5,0.09427,5e-05,11.89144]
[1776643504817,50.26,74082.12,13.5,0.09427,5e-05,11.89144]
[1776643505199,50.26,74082.12,13.5,0.09427,5e-05,11.89144]
[1776643504933,50.26,74108.47,13.5,0.09552,5e-05,12.01179]
[1776643506019,50.26,74108.47,13.5,0.09552,5e-05,12.01179]
[1776643506110,50.26,74101.89,13.5,0.09519,5e-05,11.98074]
[1776643511989,50.25,74091.76,13.5,0.09467,5e-05,11.93091]
[1776643517045,50.24,74076.47,13.5,0.09392,5e-05,11.85842]
[1776643522082,50.24,74092.54,13.5,0.09466,5e-05,11.92922]
[1776643523199,50.23,74094.87,13.5,0.09476,5e-05,11.9393]
[1776643529132,50.23,74098.06,13.5,0.09487,5e-05,11.9502]
[1776643534167,50.22,74101.24,13.5,0.09497,5e-05,11.95832]
[1776643539203,50.21,74103.86,13.5,0.09506,5e-05,11.96725]
[1776643541754,50.21,74104.94,13.5,0.0951,5e-05,11.97157]
[1776643541758,50.21,74104.94,13.5,0.0951,5e-05,11.97157]
[1776643542009,50.21,74104.94,13.5,0.0951,5e-05,11.97157]
[1776643542146,50.21,74104.94,13.5,0.0951,5e-05,11.97157]
[1776643542135,50.21,74104.94,13.5,0.09509,5e-05,11.97031]
[1776643542897,50.21,74104.94,13.5,0.09509,5e-05,11.97031]
[1776643543374,50.21,74104.94,13.5,0.09509,5e-05,11.97031]
[1776643542939,50.21,74009.93,13.5,0.09064,5e-05,11.53905]
[1776643543889,50.21,74009.93,13.5,0.09064,5e-05,11.53905]
[1776643543913,50.21,73956.22,13.5,0.0882,5e-05,11.29835]
[1776643544543,50.21,73956.22,13.5,0.0882,5e-05,11.29835]
[1776643544729,50.21,73956.22,13.5,0.0882,5e-05,11.29835]
[1776643544732,50.21,73945.6,13.5,0.08772,4e-05,11.25129]
[1776643545618,50.21,73945.6,13.5,0.08772,4e-05,11.25129]
[1776643545761,50.21,73945.6,13.5,0.08772,4e-05,11.25129]
[1776643545950,50.21,73945.6,13.5,0.08772,4e-05,11.25129]
[1776643545999,50.21,73958.31,13.5,0.08829,5e-05,11.30722]
[1776643547022,50.21,73958.31,13.5,0.08829,5e-05,11.30722]
[1776643547445,50.21,73967.34,13.5,0.0887,5e-05,11.3476]
[1776643547988,50.21,73967.34,13.5,0.0887,5e-05,11.3476]
[1776643548011,50.21,73984.17,13.5,0.08946,5e-05,11.42293]
[1776643548446,50.21,73984.17,13.5,0.08946,5e-05,11.42293]
[1776643549278,50.21,73989.11,13.5,0.08969,5e-05,11.44508]
[1776643549451,50.21,73989.11,13.5,0.08969,5e-05,11.44508]
[1776643549761,50.21,73989.11,13.5,0.08969,5e-05,11.44508]
[1776643549949,50.21,73989.11,13.5,0.08969,5e-05,11.44508]
[1776643550274,50.21,73993.81,13.5,0.0899,5e-05,11.46593]
[1776643550450,50.21,73993.81,13.5,0.0899,5e-05,11.46593]
[1776643550767,50.21,73993.81,13.5,0.0899,5e-05,11.46593]
[1776643550953,50.21,73993.81,13.5,0.0899,5e-05,11.46593]
[1776643551486,50.2,73993.43,13.5,0.08988,5e-05,11.46406]
[1776643551953,50.2,73993.43,13.5,0.08988,5e-05,11.46406]
[1776643552489,50.2,73996.23,13.5,0.09,5e-05,11.47647]
[1776643552957,50.2,73996.23,13.5,0.09,5e-05,11.47647]
[1776643553489,50.2,73994.67,13.5,0.08993,5e-05,11.46928]
[1776643553958,50.2,73994.67,13.5,0.08993,5e-05,11.46928]
[1776643554487,50.2,73992.72,13.5,0.08984,5e-05,11.46035]
[1776643554544,50.2,73992.72,13.5,0.08984,5e-05,11.46035]
[1776643554598,50.2,73992.72,13.5,0.08984,5e-05,11.46035]
[1776643554992,50.2,73992.72,13.5,0.08984,5e-05,11.46035]
[1776643555464,50.2,73992.84,13.5,0.08984,5e-05,11.46074]
[1776643555562,50.2,73992.84,13.5,0.08984,5e-05,11.46074]
[1776643555962,50.2,73992.84,13.5,0.08984,5e-05,11.46074]
[1776643556504,50.2,73993.23,13.5,0.08986,5e-05,11.46233]
[1776643556966,50.2,73993.23,13.5,0.08986,5e-05,11.46233]
[1776643557500,50.2,73992.96,13.5,0.08985,5e-05,11.46096]
[1776643557639,50.2,73992.96,13.5,0.08985,5e-05,11.46096]
[1776643561330,50.2,73983.92,13.5,0.08943,5e-05,11.42]
[1776643561514,50.2,73988.61,13.5,0.08964,5e-05,11.44094]
[1776643562244,50.2,73988.61,13.5,0.08964,5e-05,11.44094]
[1776643562339,50.2,73988.61,13.5,0.08964,5e-05,11.44094]
[1776643562534,50.2,73988.61,13.5,0.08964,5e-05,11.44094]
[1776643561809,50.2,74014.9,13.5,0.09085,5e-05,11.55902]
[1776643563144,50.2,74014.9,13.5,0.09085,5e-05,11.55902]
[1776643563275,50.2,74014.9,13.5,0.09085,5e-05,11.55902]
[1776643563530,50.2,74014.9,13.5,0.09085,5e-05,11.55902]
[1776643562964,50.2,74036.08,13.5,0.09183,5e-05,11.65464]
[1776643564270,50.2,74036.08,13.5,0.09183,5e-05,11.65464]
[1776643563957,50.2,74077.32,13.5,0.09376,5e-05,11.84182]
[1776643564435,50.2,74100.44,13.5,0.09485,5e-05,11.94731]
[1776643566012,50.2,74090.59,13.5,0.09437,5e-05,11.90145]
[1776643567942,50.2,74072.75,13.5,0.09353,5e-05,11.81983]
[1776643571391,50.2,74069.49,13.5,0.09337,5e-05,11.80477]
[1776643571959,50.2,74069.49,13.5,0.09337,5e-05,11.80477]
[1776643573163,50.2,74057.99,13.5,0.09283,5e-05,11.75236]
[1776643575260,50.2,74070.81,13.5,0.09343,5e-05,11.81044]
[1776643577159,50.2,74072.44,13.5,0.09351,5e-05,11.81773]
[1776643578613,50.2,74049.81,13.5,0.09244,5e-05,11.71464]
[1776643580350,50.2,74050.67,13.5,0.09248,5e-05,11.71852]
[1776643581094,50.2,74050.67,13.5,0.09248,5e-05,11.71852]
[1776643581130,50.2,74049.64,13.5,0.09243,5e-05,11.71362]
[1776643581263,50.2,74049.64,13.5,0.09243,5e-05,11.71362]
[1776643581324,50.2,74049.64,13.5,0.09243,5e-05,11.71362]
[1776643582071,50.19,74020.54,13.5,0.09108,5e-05,11.58149]
[1776643583679,50.19,74019.94,13.5,0.09105,5e-05,11.57879]
[1776643583904,50.19,74019.94,13.5,0.09105,5e-05,11.57879]
[1776643584250,50.19,74019.94,13.5,0.09105,5e-05,11.57879]
[1776643584961,50.19,74021.87,13.5,0.09113,5e-05,11.58681]
[1776643585095,50.19,74030.85,13.5,0.09155,5e-05,11.62743]
[1776643585691,50.19,74030.85,13.5,0.09155,5e-05,11.62743]
[1776643586494,50.19,74037.58,13.5,0.09186,5e-05,11.65774]
[1776643586590,50.19,74042.23,13.5,0.09207,5e-05,11.67879]
[1776643587597,50.19,74059.42,13.5,0.09288,5e-05,11.75682]
[1776643592081,50.19,74057.62,13.5,0.09277,5e-05,11.74511]
[1776643594521,50.19,74059.0,13.5,0.09283,5e-05,11.7513]
[1776643596451,50.19,74068.44,13.5,0.09327,5e-05,11.7941]
[1776643597215,50.19,74068.44,13.5,0.09327,5e-05,11.7941]
[1776643597668,50.19,74060.02,13.5,0.09288,5e-05,11.75567]
[1776643602128,50.19,74063.34,13.5,0.09303,5e-05,11.77045]
[1776643602251,50.19,74063.34,13.5,0.09303,5e-05,11.77045]
[1776643602130,50.19,74063.89,13.5,0.09305,5e-05,11.77271]
[1776643602368,50.19,74063.89,13.5,0.09305,5e-05,11.77271]
[1776643602704,50.19,74092.04,13.5,0.09438,5e-05,11.90092]
[1776643608746,50.19,74083.57,13.5,0.09396,5e-05,11.86084]
[1776643610969,50.19,74082.53,13.5,0.09391,5e-05,11.85589]
[1776643612045,50.19,74081.1,13.5,0.09384,5e-05,11.84917]
[1776643617006,50.18,74089.02,13.5,0.0942,5e-05,11.8843]
[1776643617152,50.18,74089.02,13.5,0.0942,5e-05,11.8843]
[1776643617883,50.18,74092.67,13.5,0.09438,5e-05,11.90071]
[1776643620361,50.18,74100.77,13.5,0.09475,5e-05,11.93679]
[1776643620711,50.18,74100.77,13.5,0.09475,5e-05,11.93679]
[1776643622843,50.18,74083.9,13.5,0.09394,5e-05,11.85885]
[1776643627855,50.18,74079.09,13.5,0.0937,5e-05,11.8361]
[1776643627957,50.18,74077.6,13.5,0.09363,5e-05,11.82913]
[1776643628583,50.18,74077.6,13.5,0.09363,5e-05,11.82913]
[1776643629092,50.18,74077.6,13.5,0.09363,5e-05,11.82913]
[1776643629249,50.18,74077.6,13.5,0.09363,5e-05,11.82913]
[1776643629121,50.18,74062.73,13.5,0.09293,5e-05,11.76105]
[1776643629711,50.18,74062.73,13.5,0.09293,5e-05,11.76105]
[1776643629893,50.18,74045.32,13.5,0.09211,5e-05,11.68198]
[1776643631058,50.18,74045.32,13.5,0.09211,5e-05,11.68198]
[1776643631444,50.17,74052.69,13.5,0.09246,5e-05,11.71516]
[1776643633302,50.17,74059.16,13.5,0.09276,5e-05,11.74425]
[1776643638448,50.17,74061.86,13.5,0.09286,5e-05,11.75453]
[1776643639495,50.17,74066.95,13.5,0.0931,5e-05,11.77734]
[1776643639499,50.17,74066.95,13.5,0.0931,5e-05,11.77734]
[1776643640160,50.17,74080.36,13.5,0.09373,5e-05,11.83828]
[1776643643568,50.17,74082.51,13.5,0.09382,5e-05,11.8475]
[1776643643991,50.17,74082.61,13.5,0.09382,5e-05,11.84749]
[1776643645035,50.17,74082.61,13.5,0.09382,5e-05,11.84749]
[1776643646005,50.16,74066.19,13.5,0.09304,5e-05,11.77185]
[1776643651040,50.16,74059.99,13.5,0.09271,5e-05,11.73865]
[1776643657083,50.16,74059.27,13.5,0.09265,5e-05,11.73361]
[1776643658980,50.16,74052.33,13.5,0.09233,5e-05,11.70183]
[1776643662067,50.15,74035.57,13.5,0.09154,5e-05,11.62533]
[1776643664718,50.15,74037.74,13.5,0.09164,5e-05,11.63472]
[1776643668170,50.15,74018.81,13.5,0.09076,5e-05,11.54877]
[1776643670154,50.15,74018.15,13.5,0.09073,5e-05,11.54575]
[1776643674074,50.15,74019.66,13.5,0.09079,5e-05,11.55243]
[1776643679247,50.15,74033.42,13.5,0.09142,5e-05,11.61389]
[1776643680664,50.15,74033.3,13.5,0.09142,5e-05,11.61321]
[1776643682593,50.15,74051.14,13.5,0.09224,5e-05,11.69365]
[1776643686670,50.15,74047.62,13.5,0.09207,5e-05,11.67645]
[1776643687225,50.15,74047.62,13.5,0.09207,5e-05,11.67645]
[1776643687304,50.15,74041.29,13.5,0.09177,5e-05,11.64756]
[1776643692339,50.14,74053.57,13.5,0.09231,5e-05,11.70072]
[1776643692765,50.14,74053.57,13.5,0.09231,5e-05,11.70072]
[1776643698381,50.13,74049.3,13.5,0.09208,5e-05,11.67801]
[1776643702409,50.13,74064.2,13.5,0.09275,5e-05,11.74344]
[1776643707444,50.1,74058.29,13.5,0.09233,5e-05,11.70332]
[1776643712479,50.08,74058.52,13.5,0.09224,5e-05,11.69325]
[1776643713520,50.08,74058.52,13.5,0.09224,5e-05,11.69325]
[1776643713600,50.08,74065.06,13.5,0.09254,5e-05,11.72244]
[1776643719528,50.07,74070.79,13.5,0.09279,5e-05,11.74675]
[1776643724563,50.07,74070.76,13.5,0.09277,5e-05,11.74517]
[1776643729601,50.06,74081.24,13.5,0.09325,5e-05,11.79136]
[1776643734636,50.06,74075.08,13.5,0.09294,5e-05,11.76173]
[1776643739267,50.06,74064.14,13.5,0.09242,5e-05,11.71121]
[1776643740265,50.06,74062.37,13.5,0.09233,5e-05,11.70278]
[1776643745714,50.06,74064.14,13.5,0.09241,5e-05,11.70994]
[1776643749269,50.06,74072.38,13.5,0.09279,5e-05,11.74699]
[1776643749275,50.06,74072.38,13.5,0.09279,5e-05,11.74699]
[1776643752044,50.05,74073.37,13.5,0.09283,5e-05,11.75074]
[1776643752877,50.05,74071.66,13.5,0.09274,5e-05,11.74244]
[1776643756998,50.05,74065.32,13.5,0.09244,5e-05,11.71293]
[1776643757835,50.05,74065.33,13.5,0.09243,5e-05,11.71257]
[1776643758805,50.05,74085.33,13.5,0.09337,5e-05,11.80344]
[1776643763841,50.05,74090.1,13.5,0.09358,5e-05,11.82357]
[1776643765123,50.05,74090.1,13.5,0.09358,5e-05,11.82357]
[1776643766143,50.04,74090.22,13.5,0.09358,5e-05,11.82339]
[1776643767185,50.04,74092.53,13.5,0.09368,5e-05,11.83358]
[1776643767442,50.04,74092.53,13.5,0.09368,5e-05,11.83358]
[1776643773308,50.04,74084.52,13.5,0.09326,5e-05,11.79177]
[1776643775912,50.04,74090.61,13.5,0.09354,5e-05,11.81857]
[1776643781295,50.03,74090.57,13.5,0.09351,5e-05,11.81613]
[1776643782481,50.03,74082.44,13.5,0.09312,5e-05,11.7783]
[1776643783072,50.03,74082.44,13.5,0.09312,5e-05,11.7783]
[1776643783097,50.03,74082.44,13.5,0.09312,5e-05,11.7783]
[1776643783193,50.03,74082.44,13.5,0.09312,5e-05,11.7783]
[1776643783475,50.03,74082.44,13.5,0.09312,5e-05,11.7783]
[1776643783520,50.03,74082.44,13.5,0.09312,5e-05,11.7783]
[1776643783987,50.03,74080.54,13.5,0.09303,5e-05,11.76932]
[1776643784101,50.03,74080.54,13.5,0.09303,5e-05,11.76932]
[1776643784320,50.03,74118.9,13.5,0.09484,5e-05,11.94466]
[1776643785068,50.03,74118.9,13.5,0.09484,5e-05,11.94466]
[1776643785271,50.03,74117.53,13.5,0.09477,5e-05,11.93809]
[1776643786117,50.03,74117.53,13.5,0.09477,5e-05,11.93809]
[1776643786411,50.03,74113.94,13.5,0.0946,5e-05,11.92109]
[1776643787262,50.03,74113.94,13.5,0.0946,5e-05,11.92109]
[1776643788212,50.03,74113.12,13.5,0.09456,5e-05,11.91708]
[1776643791818,50.02,74101.27,13.5,0.09398,5e-05,11.86197]
[1776643797076,50.02,74098.47,13.5,0.09384,5e-05,11.84836]
[1776643797079,50.02,74098.47,13.5,0.09384,5e-05,11.84836]
[1776643798163,50.02,74098.43,13.5,0.09384,5e-05,11.84802]
[1776643798202,50.02,74096.56,13.5,0.09375,5e-05,11.83933]
[1776643800785,50.02,74096.71,13.5,0.09375,5e-05,11.83922]
[1776643801013,50.02,74096.71,13.5,0.09375,5e-05,11.83922]
[1776643801927,50.02,74087.14,13.5,0.09329,5e-05,11.79512]
[1776643805222,50.02,74080.03,13.5,0.09295,5e-05,11.76181]
[1776643805833,50.02,74082.2,13.5,0.09305,5e-05,11.77142]
[1776643809030,50.01,74096.75,13.5,0.09372,5e-05,11.8368]
[1776643810070,50.01,74100.68,13.5,0.0939,5e-05,11.85438]
[1776643810304,50.01,74100.68,13.5,0.0939,5e-05,11.85438]
[1776643811177,50.01,74101.63,13.5,0.09394,5e-05,11.85831]
[1776643812784,50.01,74102.76,13.5,0.09399,5e-05,11.86263]
[1776643813183,50.01,74102.76,13.5,0.09399,5e-05,11.86263]
[1776643814464,50.01,74093.74,13.5,0.09356,5e-05,11.82139]
[1776643816940,50.01,74085.91,13.5,0.09318,5e-05,11.78454]
[1776643817466,50.01,74085.91,13.5,0.09318,5e-05,11.78454]
[1776643818179,50.01,74095.54,13.5,0.09363,5e-05,11.82789]
[1776643819265,50.0,74100.75,13.5,0.09387,5e-05,11.85133]
[1776643822753,50.0,74100.42,13.5,0.09384,5e-05,11.8482]
[1776643827353,50.0,74078.81,13.5,0.0928,5e-05,11.7477]
[1776643830300,50.0,74083.86,13.5,0.09303,5e-05,11.77023]
[1776643835524,49.99,74095.4,13.5,0.09353,5e-05,11.81784]
[1776643837210,49.99,74095.1,13.5,0.09351,5e-05,11.81578]
[1776643839438,49.99,74079.35,13.5,0.09276,5e-05,11.74294]
[1776643844472,49.99,74073.71,13.5,0.09248,5e-05,11.71623]
[1776643851521,49.98,74072.64,13.5,0.09242,5e-05,11.71002]
[1776643856088,49.98,74073.65,13.5,0.09246,5e-05,11.71404]
[1776643861593,49.98,74076.44,13.5,0.09258,5e-05,11.72537]
[1776643864201,49.98,74078.32,13.5,0.09266,5e-05,11.73373]
[1776643866319,49.98,74088.47,13.5,0.09314,5e-05,11.77955]
[1776643867282,49.97,74092.09,13.5,0.0933,5e-05,11.79549]
[1776643871924,49.97,74103.28,13.5,0.09381,5e-05,11.84527]
[1776643872123,49.97,74103.28,13.5,0.09381,5e-05,11.84527]
[1776643872189,49.97,74108.69,13.5,0.09406,5e-05,11.86927]
[1776643874673,49.97,74108.87,13.5,0.09407,5e-05,11.86995]
[1776643874686,49.97,74108.45,13.5,0.09405,5e-05,11.86789]
[1776643880338,49.97,74102.53,13.5,0.09375,5e-05,11.8392]
[1776643880764,49.96,74102.26,13.5,0.09373,5e-05,11.83726]
[1776643880987,49.96,74102.26,13.5,0.09373,5e-05,11.83726]
[1776643882476,49.96,74097.29,13.5,0.0935,5e-05,11.81453]
[1776643883671,49.96,74105.12,13.5,0.09386,5e-05,11.84968]
[1776643885079,49.96,74103.75,13.5,0.09379,5e-05,11.84304]
[1776643887129,49.96,74099.75,13.5,0.09359,5e-05,11.82407]
[1776643890507,49.96,74099.51,13.5,0.09357,5e-05,11.82169]
[1776643894623,49.95,74108.76,13.5,0.09397,5e-05,11.85917]
[1776643894752,49.95,74108.76,13.5,0.09397,5e-05,11.85917]
[1776643894891,49.95,74108.76,13.5,0.09397,5e-05,11.85917]
[1776643894936,49.95,74108.68,13.5,0.09396,5e-05,11.85844]
[1776643896962,49.95,74108.68,13.5,0.09396,5e-05,11.85844]
[1776643898823,49.95,74121.46,13.5,0.09456,5e-05,11.91648]
[1776643898854,49.95,74121.84,13.5,0.09458,5e-05,11.91822]
[1776643901186,49.95,74122.08,13.5,0.09458,5e-05,11.91841]
[1776643906771,49.94,74123.0,13.5,0.0946,5e-05,11.92038]
[1776643907553,49.94,74123.0,13.5,0.0946,5e-05,11.92038]
[1776643907614,49.94,74124.2,13.5,0.09465,5e-05,11.92543]
[1776643908788,49.94,74131.64,13.5,0.095,5e-05,11.95915]
[1776643909148,49.94,74131.64,13.5,0.095,5e-05,11.95915]
[1776643909562,49.94,74136.06,13.5,0.0952,5e-05,11.9785]
[1776643912146,49.94,74141.83,13.5,0.09548,5e-05,12.00477]
[1776643912247,49.94,74137.06,13.5,0.09524,5e-05,11.9822]
[1776643913783,49.94,74136.5,13.5,0.09522,5e-05,11.97962]
[1776643913959,49.94,74137.11,13.5,0.09524,5e-05,11.98187]
[1776643914690,49.94,74137.11,13.5,0.09524,5e-05,11.98187]
[1776643914738,49.94,74137.11,13.5,0.09524,5e-05,11.98158]
[1776643920434,49.93,74139.26,13.5,0.09532,5e-05,11.98922]
[1776643920533,49.93,74139.26,13.5,0.09532,5e-05,11.98922]
[1776643920759,49.93,74137.86,13.5,0.09524,5e-05,11.98163]
[1776643921088,49.93,74137.86,13.5,0.09524,5e-05,11.98163]
[1776643922686,49.92,74130.72,13.5,0.09488,5e-05,11.94766]
[1776643928057,49.92,74123.45,13.5,0.09451,5e-05,11.91177]
[1776643934100,49.91,74129.01,13.5,0.09474,5e-05,11.93438]
[1776643937753,49.91,74130.32,13.5,0.09478,5e-05,11.93832]
[1776643937780,49.91,74130.32,13.5,0.09478,5e-05,11.93832]
[1776643938619,49.91,74130.32,13.5,0.09478,5e-05,11.93832]
[1776643939180,49.91,74133.6,13.5,0.09493,5e-05,11.95287]
[1776643939992,49.9,74143.35,13.5,0.09539,5e-05,11.99719]
[1776643940156,49.9,74150.89,13.5,0.09575,5e-05,12.03132]
[1776643945012,49.9,74158.56,13.5,0.0961,5e-05,12.06496]
[1776643947227,49.9,74157.54,13.5,0.09604,5e-05,12.05934]
[1776643947734,49.9,74157.95,13.5,0.09606,5e-05,12.06079]
[1776643948212,49.89,74142.67,13.5,0.09532,5e-05,11.98988]
[1776643950864,49.89,74140.57,13.5,0.09521,5e-05,11.97953]
[1776643951404,49.89,74140.57,13.5,0.09521,5e-05,11.97953]
[1776643951505,49.89,74140.47,13.5,0.09517,5e-05,11.97501]
[1776643953846,49.89,74139.73,13.5,0.09513,5e-05,11.97044]
[1776643954254,49.89,74148.12,13.5,0.09552,5e-05,12.00877]
[1776643959119,49.88,74148.36,13.5,0.09552,5e-05,12.00836]
[1776643959121,49.88,74148.36,13.5,0.09552,5e-05,12.00836]
[1776643959149,49.88,74148.36,13.5,0.09552,5e-05,12.00836]
[1776643959174,49.88,74148.36,13.5,0.09552,5e-05,12.00836]
[1776643959617,49.88,74148.36,13.5,0.09552,5e-05,12.00836]
[1776643959289,49.88,74146.45,13.5,0.09542,5e-05,11.99918]
[1776643961684,49.88,74142.85,13.5,0.09524,5e-05,11.98137]
[1776643963740,49.88,74144.03,13.5,0.09528,5e-05,11.98562]
[1776643966385,49.88,74144.59,13.5,0.0953,5e-05,11.987]
[1776643967000,49.87,74144.93,13.5,0.09531,5e-05,11.98797]
[1776643970066,49.87,74129.43,13.5,0.09454,5e-05,11.91494]
[1776643970127,49.87,74129.43,13.5,0.09454,5e-05,11.91494]
[1776643975402,49.86,74119.87,13.5,0.09406,5e-05,11.86837]
[1776643980437,49.86,74119.86,13.5,0.09404,5e-05,11.8662]
[1776643983286,49.86,74119.81,13.5,0.09403,5e-05,11.86512]
[1776643983509,49.86,74119.81,13.5,0.09403,5e-05,11.86512]
[1776643983529,49.86,74119.81,13.5,0.09403,5e-05,11.86512]
[1776643984293,49.86,74122.69,13.5,0.09416,5e-05,11.87792]
[1776643985466,49.85,74131.09,13.5,0.09455,5e-05,11.91608]
[1776643985499,49.85,74131.09,13.5,0.09455,5e-05,11.91608]
[1776643985588,49.85,74131.09,13.5,0.09455,5e-05,11.91608]
[1776643987352,49.85,74121.38,13.5,0.09408,5e-05,11.87048]
[1776643992528,49.85,74120.74,13.5,0.09403,5e-05,11.86542]
[1776643996870,49.84,74121.61,13.5,0.09405,5e-05,11.86729]
[1776643997164,49.84,74121.61,13.5,0.09405,5e-05,11.86729]
[1776643998564,49.84,74108.64,13.5,0.09342,5e-05,11.80698]
[1776644003696,49.84,74089.66,13.5,0.09251,5e-05,11.71859]
[1776644004685,49.84,74089.66,13.5,0.09251,5e-05,11.71859]
[1776644005113,49.84,74090.33,13.5,0.09254,5e-05,11.72144]
[1776644006887,49.84,74092.54,13.5,0.09264,5e-05,11.73107]
[1776644010165,49.83,74094.26,13.5,0.09271,5e-05,11.73846]
[1776644011046,49.83,74094.37,13.5,0.09271,5e-05,11.73846]
[1776644016787,49.83,74090.78,13.5,0.0925,5e-05,11.71706]
[1776644021822,49.83,74090.88,13.5,0.0925,5e-05,11.7164]
[1776644027864,49.82,74092.41,13.5,0.09255,5e-05,11.72202]
[1776644030885,49.82,74106.08,13.5,0.09319,5e-05,11.78372]
[1776644035921,49.82,74103.64,13.5,0.09306,5e-05,11.77096]
[1776644041269,49.82,74105.71,13.5,0.09314,5e-05,11.77921]
[1776644041302,49.82,74105.71,13.5,0.09314,5e-05,11.77921]
[1776644047003,49.81,74117.57,13.5,0.09368,5e-05,11.83108]
[1776644049254,49.81,74120.31,13.5,0.0938,5e-05,11.84327]
[1776644050105,49.81,74121.58,13.5,0.09386,5e-05,11.8483]
[1776644052529,49.81,74123.71,13.5,0.09395,5e-05,11.85767]
[1776644052630,49.8,74121.06,13.5,0.09382,5e-05,11.8447]
[1776644054972,49.8,74120.96,13.5,0.09381,5e-05,11.84424]
[1776644054973,49.8,74120.96,13.5,0.09381,5e-05,11.84424]
[1776644060396,49.8,74120.19,13.5,0.09377,5e-05,11.84018]
[1776644060497,49.8,74120.19,13.5,0.09377,5e-05,11.8397]
[1776644066135,49.8,74123.99,13.5,0.09393,5e-05,11.85526]
[1776644072178,49.79,74124.1,13.5,0.09388,5e-05,11.84995]
[1776644077214,49.79,74122.22,13.5,0.09377,5e-05,11.8394]
[1776644082249,49.78,74121.47,13.5,0.09372,5e-05,11.83414]
[1776644089298,49.78,74121.36,13.5,0.09368,5e-05,11.83084]
[1776644094333,49.77,74120.45,13.5,0.09362,5e-05,11.82498]
[1776644095871,49.77,74120.45,13.5,0.09362,5e-05,11.82498]
[1776644096321,49.77,74120.45,13.5,0.09362,5e-05,11.82498]
[1776644096692,49.77,74088.42,13.5,0.0921,5e-05,11.67771]
[1776644099368,49.77,74075.03,13.5,0.09147,5e-05,11.61647]
[1776644104403,49.77,74094.98,13.5,0.09241,5e-05,11.70729]
[1776644105051,49.77,74094.98,13.5,0.09241,5e-05,11.70729]
[1776644105085,49.77,74094.98,13.5,0.09241,5e-05,11.70729]
[1776644105896,49.77,74101.42,13.5,0.09271,5e-05,11.73658]
[1776644107056,49.77,74107.94,13.5,0.09301,5e-05,11.76623]
[1776644107318,49.77,74107.94,13.5,0.09301,5e-05,11.76623]
[1776644107337,49.77,74107.94,13.5,0.09301,5e-05,11.76623]
[1776644107574,49.77,74107.94,13.5,0.09301,5e-05,11.76623]
[1776644107587,49.77,74107.94,13.5,0.09301,5e-05,11.76623]
[1776644107952,49.77,74108.03,13.5,0.09301,5e-05,11.76639]
[1776644108298,49.77,74108.03,13.5,0.09301,5e-05,11.76639]
[1776644108729,49.77,74108.03,13.5,0.09301,5e-05,11.76639]
[1776644111730,49.77,74103.49,13.5,0.09279,5e-05,11.74491]
[1776644111782,49.77,74103.49,13.5,0.09279,5e-05,11.74491]
[1776644117495,49.76,74100.57,13.5,0.09264,5e-05,11.73021]
[1776644119542,49.76,74101.16,13.5,0.09267,5e-05,11.73271]
[1776644123725,49.76,74103.62,13.5,0.09277,5e-05,11.74308]
[1776644123753,49.76,74103.62,13.5,0.09277,5e-05,11.74308]
[1776644124887,49.76,74118.55,13.5,0.09347,5e-05,11.81104]
[1776644131593,49.75,74118.65,13.5,0.09343,5e-05,11.80578]
[1776644132237,49.75,74118.65,13.5,0.09343,5e-05,11.80578]
[1776644134903,49.75,74124.51,13.5,0.0937,5e-05,11.83166]
[1776644134944,49.75,74124.51,13.5,0.0937,5e-05,11.83166]
[1776644135161,49.75,74124.51,13.5,0.0937,5e-05,11.83166]
[1776644135621,49.75,74128.16,13.5,0.09387,5e-05,11.84807]
[1776644137619,49.75,74128.68,13.5,0.09389,5e-05,11.85034]
[1776644137636,49.75,74128.17,13.5,0.09387,5e-05,11.84788]
[1776644138097,49.75,74128.17,13.5,0.09387,5e-05,11.84788]
[1776644138643,49.75,74129.5,13.5,0.09393,5e-05,11.85387]
[1776644142874,49.75,74138.57,13.5,0.09435,5e-05,11.89498]
[1776644143313,49.75,74138.57,13.5,0.09435,5e-05,11.89498]
[1776644143523,49.75,74138.57,13.5,0.09435,5e-05,11.89498]
[1776644143913,49.75,74141.07,13.5,0.09447,5e-05,11.90605]
[1776644144217,49.75,74141.07,13.5,0.09447,5e-05,11.90605]
[1776644144399,49.75,74141.07,13.5,0.09447,5e-05,11.90605]
[1776644144521,49.75,74141.07,13.5,0.09447,5e-05,11.90605]
[1776644144756,49.75,74141.07,13.5,0.09447,5e-05,11.90605]
[1776644144836,49.75,74172.12,13.5,0.09596,5e-05,12.04921]
[1776644144982,49.75,74172.12,13.5,0.09596,5e-05,12.04921]
[1776644145632,49.75,74172.12,13.5,0.09596,5e-05,12.04921]
[1776644148744,49.74,74176.76,13.5,0.09617,5e-05,12.06941]
[1776644148792,49.74,74176.76,13.5,0.09617,5e-05,12.06941]
[1776644152472,49.74,74167.99,13.5,0.09573,5e-05,12.02713]
[1776644152490,49.74,74167.99,13.5,0.09573,5e-05,12.02713]
[1776644152741,49.74,74182.26,13.5,0.09642,5e-05,12.09285]
[1776644155762,49.74,74206.35,13.5,0.09758,5e-05,12.20411]
[1776644160797,49.73,74206.06,13.5,0.09755,5e-05,12.20104]
[1776644164578,49.73,74208.64,13.5,0.09767,5e-05,12.21201]
[1776644165011,49.73,74202.62,13.5,0.09737,5e-05,12.18363]
[1776644167270,49.73,74212.04,13.5,0.09782,5e-05,12.22679]
[1776644167846,49.73,74197.87,13.5,0.09712,5e-05,12.16046]
[1776644168484,49.73,74197.87,13.5,0.09712,5e-05,12.16046]
[1776644173521,49.72,74201.14,13.5,0.09725,5e-05,12.17277]
[1776644173623,49.72,74201.14,13.5,0.09724,5e-05,12.17219]
[1776644179772,49.72,74188.84,13.5,0.09663,5e-05,12.11398]
[1776644181946,49.72,74208.57,13.5,0.09759,5e-05,12.20466]
[1776644186986,49.71,74207.81,13.5,0.09753,5e-05,12.19927]
[1776644190763,49.71,74201.05,13.5,0.09719,5e-05,12.16719]
[1776644190827,49.71,74199.98,13.5,0.09713,5e-05,12.16165]
[1776644191458,49.71,74199.98,13.5,0.09713,5e-05,12.16165]
[1776644196156,49.7,74187.05,13.5,0.09646,5e-05,12.09608]
[1776644202092,49.7,74189.02,13.5,0.09652,5e-05,12.10199]
[1776644207127,49.69,74186.42,13.5,0.09636,5e-05,12.08755]
[1776644208669,49.69,74186.42,13.5,0.09636,5e-05,12.08755]
[1776644213557,49.69,74182.18,13.5,0.09614,5e-05,12.06573]
[1776644219211,49.68,74187.91,13.5,0.09638,5e-05,12.08918]
[1776644221933,49.68,74187.49,13.5,0.09635,5e-05,12.08678]
[1776644224596,49.67,74196.31,13.5,0.09677,5e-05,12.12635]
[1776644226423,49.67,74197.52,13.5,0.09682,5e-05,12.13094]
[1776644227474,49.67,74198.23,13.5,0.09684,5e-05,12.13321]
[1776644231521,49.67,74207.64,13.5,0.09728,5e-05,12.17536]
[1776644231606,49.66,74208.39,13.5,0.09731,5e-05,12.1777]
[1776644237344,49.66,74201.6,13.5,0.09696,5e-05,12.14477]
[1776644238519,49.66,74201.6,13.5,0.09696,5e-05,12.14477]
[1776644244955,49.66,74191.68,13.5,0.09646,5e-05,12.09742]
[1776644250677,49.65,74191.33,13.5,0.09643,5e-05,12.09475]
[1776644250770,49.65,74191.33,13.5,0.09643,5e-05,12.09475]
[1776644250909,49.65,74191.33,13.5,0.09643,5e-05,12.09475]
[1776644250977,49.65,74192.6,13.5,0.09649,5e-05,12.10031]
[1776644251441,49.65,74178.02,13.5,0.09576,5e-05,12.02917]
[1776644253522,49.65,74178.29,13.5,0.09577,5e-05,12.02996]
[1776644255859,49.65,74186.13,13.5,0.09614,5e-05,12.06522]
[1776644255980,49.65,74186.13,13.5,0.09614,5e-05,12.06522]
[1776644255918,49.65,74199.94,13.5,0.0968,5e-05,12.12896]
[1776644257916,49.65,74213.51,13.5,0.09746,5e-05,12.19104]
[1776644258490,49.65,74199.9,13.5,0.09679,5e-05,12.12768]
[1776644259498,49.64,74186.74,13.5,0.09614,5e-05,12.06545]
[1776644260823,49.64,74186.74,13.5,0.09614,5e-05,12.06545]
[1776644261960,49.64,74187.44,13.5,0.09617,5e-05,12.06829]
[1776644262899,49.64,74187.89,13.5,0.09618,5e-05,12.06996]
[1776644263101,49.64,74187.58,13.5,0.09617,5e-05,12.06811]
[1776644263549,49.64,74187.58,13.5,0.09617,5e-05,12.06811]
[1776644263722,49.64,74169.87,13.5,0.0953,5e-05,11.98561]
[1776644264974,49.64,74169.87,13.5,0.0953,5e-05,11.98561]
[1776644265544,49.64,74153.25,13.5,0.0945,5e-05,11.90802]
[1776644267441,49.64,74151.74,13.5,0.09442,5e-05,11.90061]
[1776644268047,49.64,74150.48,13.5,0.09435,5e-05,11.89437]
[1776644268740,49.64,74150.48,13.5,0.09435,5e-05,11.89437]
[1776644272172,49.63,74157.38,13.5,0.09467,5e-05,11.92445]
[1776644272592,49.63,74157.72,13.5,0.09468,5e-05,11.92581]
[1776644277628,49.63,74168.71,13.5,0.0952,5e-05,11.97536]
[1776644281286,49.63,74168.89,13.5,0.09519,5e-05,11.97534]
[1776644281302,49.63,74168.89,13.5,0.09519,5e-05,11.97534]
[1776644281343,49.63,74168.89,13.5,0.09519,5e-05,11.97534]
[1776644287699,49.62,74173.11,13.5,0.09538,5e-05,11.99276]
[1776644289478,49.62,74175.17,13.5,0.09547,5e-05,12.00198]
[1776644291047,49.62,74191.35,13.5,0.09625,5e-05,12.0763]
[1776644291727,49.62,74178.05,13.5,0.0956,5e-05,12.01416]
[1776644296762,49.61,74176.19,13.5,0.09549,5e-05,12.00387]
[1776644301797,49.61,74176.48,13.5,0.09549,5e-05,12.0036]
[1776644306832,49.61,74175.28,13.5,0.09541,5e-05,11.99647]
[1776644311867,49.6,74179.4,13.5,0.09557,5e-05,12.01056]
[1776644314888,49.6,74194.3,13.5,0.09628,5e-05,12.07869]
[1776644321521,49.6,74192.45,13.5,0.09617,5e-05,12.06845]
[1776644326973,49.59,74188.43,13.5,0.09595,5e-05,12.04673]
[1776644332010,49.59,74194.52,13.5,0.09622,5e-05,12.07315]
[1776644332522,49.59,74194.52,13.5,0.09622,5e-05,12.07315]
[1776644333015,49.58,74202.56,13.5,0.09661,5e-05,12.11013]
[1776644338051,49.58,74198.48,13.5,0.0964,5e-05,12.09028]
[1776644342544,49.58,74193.47,13.5,0.09615,5e-05,12.06641]
[1776644344653,49.58,74186.96,13.5,0.09583,5e-05,12.03607]
[1776644350136,49.58,74192.66,13.5,0.0961,5e-05,12.06206]
[1776644352674,49.58,74192.69,13.5,0.0961,5e-05,12.0621]
[1776644359202,49.58,74194.07,13.5,0.09616,5e-05,12.06764]
[1776644364237,49.58,74201.66,13.5,0.09653,5e-05,12.10232]
[1776644369273,49.57,74192.2,13.5,0.09606,5e-05,12.05755]
[1776644370779,49.57,74192.2,13.5,0.09606,5e-05,12.05755]
[1776644370838,49.57,74192.27,13.5,0.09606,5e-05,12.05768]
[1776644376322,49.57,74183.1,13.5,0.09557,5e-05,12.00982]
[1776644379361,49.57,74183.07,13.5,0.09556,5e-05,12.00907]
[1776644385386,49.56,74173.39,13.5,0.09507,5e-05,11.96226]
[1776644390421,49.56,74172.78,13.5,0.09503,5e-05,11.9583]
[1776644395456,49.56,74172.79,13.5,0.09502,5e-05,11.95724]
[1776644400498,49.56,74166.8,13.5,0.09472,5e-05,11.92847]
[1776644405532,49.55,74176.18,13.5,0.09516,5e-05,11.97094]
[1776644408782,49.55,74175.95,13.5,0.09515,5e-05,11.96943]
[1776644410567,49.55,74162.45,13.5,0.09449,5e-05,11.90623]
[1776644414710,49.55,74161.33,13.5,0.09443,5e-05,11.90062]
[1776644414739,49.55,74161.33,13.5,0.09443,5e-05,11.90034]
[1776644420637,49.54,74163.71,13.5,0.09452,5e-05,11.90934]
[1776644422061,49.54,74163.71,13.5,0.09452,5e-05,11.90934]
[1776644424454,49.54,74168.76,13.5,0.09475,5e-05,11.93142]
[1776644424458,49.54,74168.76,13.5,0.09475,5e-05,11.93142]
[1776644424665,49.54,74167.7,13.5,0.09469,5e-05,11.92606]
[1776644430185,49.54,74155.52,13.5,0.0941,5e-05,11.86865]
[1776644432063,49.54,74155.2,13.5,0.09408,5e-05,11.86708]
[1776644435027,49.54,74154.12,13.5,0.094,5e-05,11.85833]
[1776644436819,49.54,74153.73,13.5,0.09398,5e-05,11.85635]
[1776644436917,49.54,74153.66,13.5,0.09398,5e-05,11.85593]
[1776644440926,49.53,74152.13,13.5,0.09389,5e-05,11.8478]
[1776644440935,49.53,74152.13,13.5,0.09389,5e-05,11.8478]
[1776644441030,49.53,74152.54,13.5,0.09391,5e-05,11.84935]
[1776644441632,49.53,74152.54,13.5,0.09391,5e-05,11.84935]
[1776644441785,49.53,74159.4,13.5,0.09424,5e-05,11.88103]
[1776644442986,49.53,74159.4,13.5,0.09424,5e-05,11.88103]
[1776644442992,49.53,74159.4,13.5,0.09424,5e-05,11.88103]
[1776644443039,49.53,74153.87,13.5,0.09397,5e-05,11.855]
[1776644448836,49.53,74154.76,13.5,0.094,5e-05,11.85847]
[1776644451203,49.53,74154.26,13.5,0.09397,5e-05,11.85593]
[1776644451855,49.53,74155.72,13.5,0.09404,5e-05,11.86229]
[1776644453246,49.53,74156.83,13.5,0.09409,5e-05,11.86702]
[1776644453251,49.53,74156.83,13.5,0.09409,5e-05,11.86702]
[1776644453706,49.53,74156.83,13.5,0.09409,5e-05,11.86702]
[1776644453869,49.53,74156.73,13.5,0.09408,5e-05,11.86642]
[1776644458904,49.53,74161.08,13.5,0.09428,5e-05,11.88581]
[1776644463939,49.52,74159.19,13.5,0.09418,5e-05,11.87627]
[1776644468974,49.52,74160.11,13.5,0.09422,5e-05,11.8797]
[1776644471172,49.52,74159.56,13.5,0.09419,5e-05,11.87699]
[1776644471194,49.52,74158.96,13.5,0.09416,5e-05,11.87406]
[1776644473837,49.52,74159.86,13.5,0.0942,5e-05,11.87742]
[1776644473841,49.52,74159.86,13.5,0.0942,5e-05,11.87742]
[1776644474009,49.52,74162.88,13.5,0.09434,5e-05,11.89096]
[1776644476837,49.52,74160.54,13.5,0.09422,5e-05,11.87978]
[1776644479318,49.52,74182.76,13.5,0.09528,5e-05,11.98198]
[1776644485087,49.51,74183.13,13.5,0.09528,5e-05,11.98185]
[1776644487523,49.51,74193.14,13.5,0.09576,5e-05,12.02769]
[1776644490780,49.51,74193.34,13.5,0.09576,5e-05,12.0275]
[1776644491129,49.51,74194.45,13.5,0.09578,5e-05,12.02881]
[1776644493205,49.51,74195.66,13.5,0.09584,5e-05,12.03435]
[1776644503214,49.5,74202.65,13.5,0.09617,5e-05,12.06556]
[1776644508249,49.5,74198.66,13.5,0.09597,5e-05,12.04652]
[1776644513284,49.5,74210.2,13.5,0.09652,5e-05,12.09963]
[1776644518319,49.5,74210.07,13.5,0.09651,5e-05,12.09816]
[1776644520786,49.5,74209.89,13.5,0.0965,5e-05,12.09716]
[1776644520874,49.5,74206.79,13.5,0.09634,5e-05,12.08241]
[1776644526375,49.49,74197.91,13.5,0.09589,5e-05,12.03918]
[1776644531410,49.49,74197.41,13.5,0.09585,5e-05,12.03513]
[1776644536524,49.49,74206.78,13.5,0.09629,5e-05,12.07735]
[1776644536525,49.49,74207.25,13.5,0.09631,5e-05,12.07914]
[1776644537436,49.49,74207.25,13.5,0.09631,5e-05,12.07914]
[1776644542013,49.48,74222.21,13.5,0.09703,5e-05,12.14821]
[1776644547524,49.48,74226.76,13.5,0.09723,5e-05,12.16783]
[1776644552562,49.48,74222.8,13.5,0.097,5e-05,12.14474]
[1776644557598,49.48,74230.21,13.5,0.09736,5e-05,12.17828]
[1776644563246,49.47,74224.98,13.5,0.09709,5e-05,12.15292]
[1776644569030,49.47,74224.53,13.5,0.09705,5e-05,12.14965]
[1776644574312,49.47,74213.25,13.5,0.09649,5e-05,12.0963]
[1776644579754,49.47,74204.77,13.5,0.09608,5e-05,12.05638]
[1776644583782,49.47,74221.09,13.5,0.09687,5e-05,12.13223]
[1776644588817,49.47,74225.85,13.5,0.09709,5e-05,12.15359]
[1776644593852,49.46,74231.2,13.5,0.09735,5e-05,12.17757]
[1776644598529,49.46,74241.86,13.5,0.09786,5e-05,12.2265]
[1776644598570,49.46,74241.86,13.5,0.09786,5e-05,12.2265]
[1776644599920,49.46,74248.33,13.5,0.09818,5e-05,12.25651]
[1776644600209,49.46,74247.86,13.5,0.09815,5e-05,12.25397]
[1776644600945,49.46,74247.86,13.5,0.09815,5e-05,12.25397]
[1776644601033,49.46,74247.86,13.5,0.09815,5e-05,12.25397]
[1776644601038,49.46,74248.4,13.5,0.09818,5e-05,12.25642]
[1776644606463,49.46,74238.17,13.5,0.09765,5e-05,12.20697]
[1776644610935,49.45,74237.28,13.5,0.0976,5e-05,12.20174]
[1776644616022,49.45,74241.04,13.5,0.09775,5e-05,12.215]
[1776644619178,49.45,74241.1,13.5,0.09774,5e-05,12.2138]
[1776644619184,49.45,74241.1,13.5,0.09774,5e-05,12.2138]
[1776644620093,49.45,74240.96,13.5,0.09773,5e-05,12.21285]
[1776644623066,49.44,74247.57,13.5,0.09804,5e-05,12.24285]
[1776644624315,49.44,74249.8,13.5,0.09815,5e-05,12.25296]
[1776644624884,49.44,74250.53,13.5,0.09818,5e-05,12.25603]
[1776644624914,49.44,74250.53,13.5,0.09818,5e-05,12.25603]
[1776644624964,49.44,74250.53,13.5,0.09818,5e-05,12.25603]
[1776644624995,49.44,74250.53,13.5,0.09818,5e-05,12.25603]
[1776644625042,49.44,74250.53,13.5,0.09818,5e-05,12.25603]
[1776644625071,49.44,74254.72,13.5,0.09839,5e-05,12.27533]
[1776644626612,49.44,74257.49,13.5,0.09852,5e-05,12.28819]
[1776644628989,49.44,74257.12,13.5,0.0985,5e-05,12.28616]
[1776644629051,49.44,74257.12,13.5,0.0985,5e-05,12.28616]
[1776644629227,49.44,74257.12,13.5,0.0985,5e-05,12.28616]
[1776644629585,49.44,74263.62,13.5,0.09882,5e-05,12.31654]
[1776644630061,49.44,74263.62,13.5,0.09882,5e-05,12.31654]
[1776644630569,49.44,74263.17,13.5,0.0988,5e-05,12.31427]
[1776644632017,49.44,74262.94,13.5,0.09878,5e-05,12.31299]
[1776644632660,49.44,74262.11,13.5,0.09874,5e-05,12.3089]
[1776644638163,49.44,74260.19,13.5,0.09863,5e-05,12.29882]
[1776644639587,49.44,74259.13,13.5,0.09858,5e-05,12.29368]
[1776644640786,49.44,74247.92,13.5,0.09802,5e-05,12.24091]
[1776644640818,49.44,74247.92,13.5,0.09802,5e-05,12.24091]
[1776644641186,49.44,74247.13,13.5,0.09798,5e-05,12.23705]
[1776644642542,49.43,74246.94,13.5,0.09797,5e-05,12.23583]
[1776644643200,49.43,74245.83,13.5,0.09791,5e-05,12.23029]
[1776644643472,49.43,74245.83,13.5,0.09791,5e-05,12.23029]
[1776644644207,49.43,74248.08,13.5,0.09802,5e-05,12.24077]
[1776644645324,49.43,74248.08,13.5,0.09802,5e-05,12.24077]
[1776644646165,49.43,74248.63,13.5,0.09804,5e-05,12.24302]
[1776644647589,49.43,74248.17,13.5,0.09802,5e-05,12.24044]
[1776644648235,49.43,74249.51,13.5,0.09808,5e-05,12.24638]
[1776644653279,49.43,74256.84,13.5,0.09844,5e-05,12.28029]
[1776644659312,49.43,74256.53,13.5,0.09841,5e-05,12.27766]
[1776644664347,49.43,74257.32,13.5,0.09844,5e-05,12.28064]
[1776644669382,49.42,74257.91,13.5,0.09846,5e-05,12.28267]
[1776644674417,49.42,74250.15,13.5,0.09804,5e-05,12.24205]
[1776644679236,49.42,74244.25,13.5,0.09775,5e-05,12.21421]
[1776644684290,49.42,74246.48,13.5,0.09786,5e-05,12.22447]
[1776644684496,49.42,74266.11,13.5,0.09883,5e-05,12.31652]
[1776644687524,49.42,74261.01,13.5,0.09857,5e-05,12.29221]
[1776644689049,49.42,74260.72,13.5,0.09856,5e-05,12.2907]
[1776644692696,49.42,74273.73,13.5,0.0992,5e-05,12.35104]
[1776644697951,49.42,74274.83,13.5,0.09924,5e-05,12.35499]
[1776644699003,49.41,74274.24,13.5,0.0992,5e-05,12.35197]
[1776644699010,49.41,74274.24,13.5,0.0992,5e-05,12.35197]
[1776644699520,49.41,74273.87,13.5,0.09918,5e-05,12.34998]
[1776644701499,49.41,74273.39,13.5,0.09915,5e-05,12.34725]
[1776644702046,49.41,74273.39,13.5,0.09915,5e-05,12.34725]
[1776644709665,49.41,74278.88,13.5,0.0994,5e-05,12.37062]
[1776644711850,49.41,74278.35,13.5,0.09937,5e-05,12.36785]
[1776644714717,49.4,74276.31,13.5,0.09926,5e-05,12.35747]
[1776644716718,49.4,74258.95,13.5,0.09839,5e-05,12.27516]
[1776644720017,49.4,74252.71,13.5,0.09808,5e-05,12.24565]
[1776644720165,49.4,74252.71,13.5,0.09808,5e-05,12.24565]
[1776644720399,49.4,74252.71,13.5,0.09808,5e-05,12.24565]
[1776644721021,49.4,74256.31,13.5,0.09826,5e-05,12.26247]
[1776644721302,49.4,74284.41,13.5,0.09965,5e-05,12.39457]
[1776644721887,49.4,74284.41,13.5,0.09965,5e-05,12.39457]
[1776644722108,49.4,74284.41,13.5,0.09965,5e-05,12.39457]
[1776644723546,49.4,74286.69,13.5,0.09976,5e-05,12.40471]
[1776644728809,49.4,74286.98,13.5,0.09976,5e-05,12.4042]
[1776644731154,49.4,74287.27,13.5,0.09977,5e-05,12.40526]
[1776644736864,49.39,74285.02,13.5,0.09961,5e-05,12.38896]
[1776644741899,49.39,74283.24,13.5,0.0995,5e-05,12.37916]
[1776644742504,49.39,74283.24,13.5,0.0995,5e-05,12.37916]
[1776644747941,49.38,74280.36,13.5,0.09934,5e-05,12.36397]
[1776644748956,49.38,74280.36,13.5,0.09934,5e-05,12.36397]
[1776644754993,49.38,74288.58,13.5,0.09973,5e-05,12.40069]
[1776644760028,49.38,74288.75,13.5,0.09972,5e-05,12.39987]
[1776644766071,49.37,74291.18,13.5,0.09982,5e-05,12.40934]
[1776644771106,49.37,74292.23,13.5,0.09985,5e-05,12.4126]
[1776644773608,49.37,74293.7,13.5,0.09992,5e-05,12.41886]
[1776644775043,49.36,74303.01,13.5,0.10038,5e-05,12.4625]
[1776644775397,49.36,74303.01,13.5,0.10038,5e-05,12.4625]
[1776644781338,49.36,74300.53,13.5,0.10023,5e-05,12.44832]
[1776644786630,49.35,74303.51,13.5,0.10035,5e-05,12.45998]
[1776644792254,49.35,74290.42,13.5,0.09965,5e-05,12.39258]
[1776644797290,49.34,74289.09,13.5,0.09957,5e-05,12.38487]
[1776644802324,49.34,74288.42,13.5,0.09952,5e-05,12.38039]
[1776644807361,49.34,74283.79,13.5,0.09927,5e-05,12.35736]
[1776644812396,49.34,74269.27,13.5,0.09854,5e-05,12.28819]
[1776644812934,49.34,74269.27,13.5,0.09854,5e-05,12.28819]
[1776644813171,49.34,74269.27,13.5,0.09854,5e-05,12.28819]
[1776644813348,49.34,74269.27,13.5,0.09854,5e-05,12.28819]
[1776644813403,49.34,74254.6,13.5,0.09781,5e-05,12.21914]
[1776644814781,49.34,74256.35,13.5,0.0979,5e-05,12.22726]
[1776644816309,49.34,74255.68,13.5,0.09787,5e-05,12.22413]
[1776644816424,49.34,74251.75,13.5,0.09767,5e-05,12.20568]
[1776644820459,49.34,74238.09,13.5,0.09699,5e-05,12.14099]
[1776644821517,49.34,74238.09,13.5,0.09699,5e-05,12.14099]
[1776644825274,49.33,74233.59,13.5,0.09676,5e-05,12.11934]
[1776644830523,49.33,74232.56,13.5,0.09671,5e-05,12.11396]
[1776644832536,49.33,74232.47,13.5,0.0967,5e-05,12.11344]
[1776644832570,49.33,74232.47,13.5,0.0967,5e-05,12.11344]
[1776644833024,49.33,74233.58,13.5,0.09676,5e-05,12.11853]
[1776644833077,49.33,74233.58,13.5,0.09676,5e-05,12.11853]
[1776644833142,49.33,74233.58,13.5,0.09676,5e-05,12.11853]
[1776644833567,49.33,74250.93,13.5,0.09761,5e-05,12.19996]
[1776644837289,49.33,74254.2,13.5,0.09777,5e-05,12.21532]
[1776644837421,49.33,74254.2,13.5,0.09777,5e-05,12.21532]
[1776644843632,49.33,74255.3,13.5,0.09783,5e-05,12.22043]
[1776644844615,49.33,74255.79,13.5,0.09785,5e-05,12.22268]
[1776644846485,49.33,74256.23,13.5,0.09787,5e-05,12.22447]
[1776644846502,49.33,74256.23,13.5,0.09787,5e-05,12.22447]
[1776644846524,49.33,74261.44,13.5,0.09812,5e-05,12.24833]
[1776644848521,49.33,74261.98,13.5,0.09815,5e-05,12.25087]
[1776644852238,49.33,74258.52,13.5,0.09797,5e-05,12.23432]
[1776644852386,49.33,74258.52,13.5,0.09797,5e-05,12.23432]
[1776644852390,49.33,74258.52,13.5,0.09797,5e-05,12.23432]
[1776644852489,49.33,74258.52,13.5,0.09797,5e-05,12.23432]
[1776644852521,49.33,74257.67,13.5,0.09791,5e-05,12.22678]
[1776644853620,49.33,74239.55,13.5,0.09701,5e-05,12.1416]
[1776644858769,49.33,74242.91,13.5,0.09717,5e-05,12.15663]
[1776644859327,49.33,74242.91,13.5,0.09717,5e-05,12.15663]
[1776644859787,49.33,74245.48,13.5,0.09729,5e-05,12.16849]
[1776644859842,49.33,74254.97,13.5,0.09776,5e-05,12.2128]
[1776644861131,49.33,74254.97,13.5,0.09776,5e-05,12.2128]
[1776644861157,49.33,74257.95,13.5,0.09791,5e-05,12.22678]
[1776644862017,49.33,74257.95,13.5,0.09791,5e-05,12.22678]
[1776644863859,49.32,74251.81,13.5,0.0976,5e-05,12.19742]
[1776644864200,49.32,74251.81,13.5,0.0976,5e-05,12.19742]
[1776644867500,49.32,74248.19,13.5,0.09741,5e-05,12.17973]
[1776644872841,49.32,74246.22,13.5,0.0973,5e-05,12.16909]
[1776644877876,49.32,74247.41,13.5,0.09734,5e-05,12.17369]
[1776644881457,49.32,74248.23,13.5,0.09738,5e-05,12.17732]
[1776644881786,49.32,74248.5,13.5,0.09739,5e-05,12.17794]
[1776644881804,49.32,74248.5,13.5,0.09739,5e-05,12.17794]
[1776644881904,49.32,74255.06,13.5,0.09771,5e-05,12.20872]
[1776644883052,49.32,74255.06,13.5,0.09771,5e-05,12.20872]
[1776644888954,49.31,74267.71,13.5,0.09833,5e-05,12.26768]
[1776644889813,49.31,74267.71,13.5,0.09833,5e-05,12.26768]
[1776644890238,49.31,74267.71,13.5,0.09833,5e-05,12.26768]
[1776644896671,49.31,74270.37,13.5,0.09846,5e-05,12.27947]
[1776644897402,49.31,74270.37,13.5,0.09846,5e-05,12.27947]
[1776644899734,49.31,74272.76,13.5,0.09857,5e-05,12.29037]
[1776644899787,49.31,74272.76,13.5,0.09857,5e-05,12.29037]
[1776644899844,49.31,74272.76,13.5,0.09857,5e-05,12.29037]
[1776644903610,49.31,74272.59,13.5,0.09856,5e-05,12.28919]
[1776644903736,49.31,74272.16,13.5,0.09854,5e-05,12.28693]
[1776644904251,49.31,74272.16,13.5,0.09854,5e-05,12.28693]
[1776644904666,49.31,74272.16,13.5,0.09854,5e-05,12.28693]
[1776644910104,49.31,74274.78,13.5,0.09866,5e-05,12.2985]
[1776644914357,49.31,74272.2,13.5,0.0985,5e-05,12.28246]
[1776644914523,49.31,74274.13,13.5,0.0986,5e-05,12.29144]
[1776644915503,49.31,74274.13,13.5,0.0986,5e-05,12.29144]
[1776644915618,49.31,74274.13,13.5,0.0986,5e-05,12.29144]
[1776644915593,49.31,74274.41,13.5,0.09861,5e-05,12.2929]
[1776644915932,49.31,74274.41,13.5,0.09861,5e-05,12.2929]
[1776644916120,49.31,74274.41,13.5,0.09861,5e-05,12.2929]
[1776644916393,49.31,74274.41,13.5,0.09861,5e-05,12.2929]
[1776644916429,49.31,74274.41,13.5,0.09861,5e-05,12.2929]
[1776644918261,49.31,74279.38,13.5,0.09886,5e-05,12.31639]
[1776644918498,49.31,74279.38,13.5,0.09886,5e-05,12.31639]
[1776644918581,49.31,74280.61,13.5,0.09892,5e-05,12.32187]
[1776644919916,49.31,74279.16,13.5,0.09885,5e-05,12.31503]
[1776644926218,49.31,74279.5,13.5,0.09887,5e-05,12.31751]
[1776644931282,49.31,74288.01,13.5,0.0993,5e-05,12.35807]
[1776644933505,49.31,74288.36,13.5,0.09932,5e-05,12.35984]
[1776644933620,49.31,74288.36,13.5,0.09932,5e-05,12.35984]
[1776644934622,49.31,74288.12,13.5,0.09931,5e-05,12.35883]
[1776644940316,49.32,74283.54,13.5,0.09911,5e-05,12.34017]
[1776644945351,49.32,74279.37,13.5,0.09894,5e-05,12.3232]
[1776644950837,49.33,74279.23,13.5,0.09896,5e-05,12.32527]
[1776644956428,49.34,74280.06,13.5,0.09904,5e-05,12.3324]
[1776644961463,49.34,74277.53,13.5,0.09894,5e-05,12.32307]
[1776644966498,49.35,74272.69,13.5,0.09873,5e-05,12.30293]
[1776644967682,49.35,74272.69,13.5,0.09873,5e-05,12.30293]
[1776644976991,49.39,74269.89,13.5,0.09873,5e-05,12.30175]
[1776644982611,49.41,74268.92,13.5,0.09879,5e-05,12.30702]
[1776644987645,49.41,74271.54,13.5,0.09894,5e-05,12.32118]
[1776644992681,49.42,74264.93,13.5,0.09863,5e-05,12.29198]
[1776644998724,49.42,74264.13,13.5,0.09862,5e-05,12.29061]
[1776645001586,49.43,74261.04,13.5,0.09848,5e-05,12.27691]
[1776645006780,49.48,74249.88,13.5,0.09818,5e-05,12.24812]
[1776645011086,49.49,74250.64,13.5,0.09828,5e-05,12.25695]
[1776645011208,49.49,74250.64,13.5,0.09828,5e-05,12.25695]
[1776645011653,49.49,74250.64,13.5,0.09828,5e-05,12.25695]
[1776645016850,49.54,74243.4,13.5,0.09813,5e-05,12.24249]
[1776645021885,49.54,74242.57,13.5,0.09811,5e-05,12.24078]
[1776645027927,49.56,74243.51,13.5,0.09823,5e-05,12.2519]
[1776645033328,49.56,74242.12,13.5,0.09816,5e-05,12.2436]
[1776645033591,49.56,74242.12,13.5,0.09816,5e-05,12.2436]
[1776645038718,49.6,74234.85,13.5,0.09796,5e-05,12.22417]
[1776645044561,49.61,74235.32,13.5,0.09806,5e-05,12.2332]
[1776645050085,49.62,74234.14,13.5,0.09803,5e-05,12.23062]
[1776645055120,49.62,74230.9,13.5,0.0979,5e-05,12.21763]
[1776645060463,49.65,74226.92,13.5,0.09781,5e-05,12.2088]
[1776645060481,49.65,74226.92,13.5,0.09781,5e-05,12.2088]
[1776645066197,49.66,74228.67,13.5,0.09793,5e-05,12.22066]
[1776645071232,49.66,74230.19,13.5,0.09803,5e-05,12.22997]
[1776645076267,49.67,74229.98,13.5,0.09805,5e-05,12.23112]
[1776645081302,49.67,74228.04,13.5,0.09797,5e-05,12.22418]
[1776645083756,49.67,74228.03,13.5,0.09798,5e-05,12.22456]
[1776645083803,49.67,74227.89,13.5,0.09797,5e-05,12.22434]
[1776645089358,49.68,74233.39,13.5,0.09826,5e-05,12.25122]
[1776645094410,49.68,74233.96,13.5,0.09827,5e-05,12.25091]
[1776645094522,49.68,74233.96,13.5,0.09827,5e-05,12.25091]
[1776645094551,49.68,74233.96,13.5,0.09827,5e-05,12.25091]
[1776645094643,49.68,74233.82,13.5,0.09826,5e-05,12.25039]
[1776645095370,49.68,74233.82,13.5,0.09826,5e-05,12.25039]
[1776645095795,49.68,74246.21,13.5,0.09889,5e-05,12.30943]
[1776645097316,49.68,74246.41,13.5,0.0989,5e-05,12.31037]
[1776645097414,49.68,74246.44,13.5,0.09891,5e-05,12.31108]
[1776645098246,49.68,74246.44,13.5,0.09891,5e-05,12.31108]
[1776645098421,49.68,74246.37,13.5,0.09891,5e-05,12.31106]
[1776645099815,49.68,74246.37,13.5,0.09891,5e-05,12.31106]
[1776645102188,49.69,74250.94,13.5,0.09915,5e-05,12.3341]
[1776645107484,49.69,74250.85,13.5,0.09918,5e-05,12.33657]
[1776645108706,49.69,74250.85,13.5,0.09918,5e-05,12.33657]
[1776645108722,49.69,74250.78,13.5,0.09918,5e-05,12.33675]
[1776645111328,49.7,74253.34,13.5,0.09932,5e-05,12.34951]
[1776645111512,49.7,74254.81,13.5,0.09939,5e-05,12.35663]
[1776645116046,49.7,74264.67,13.5,0.0999,5e-05,12.4046]
[1776645116377,49.7,74264.67,13.5,0.0999,5e-05,12.4046]
[1776645116640,49.7,74264.67,13.5,0.0999,5e-05,12.4046]
[1776645116733,49.7,74264.67,13.5,0.0999,5e-05,12.4046]
[1776645116890,49.7,74281.78,13.5,0.10076,5e-05,12.48563]
[1776645117437,49.7,74281.78,13.5,0.10076,5e-05,12.48563]
[1776645120826,49.7,74287.97,13.5,0.10108,5e-05,12.51526]
[1776645126079,49.71,74284.8,13.5,0.10094,5e-05,12.50152]
[1776645129638,49.71,74300.88,13.5,0.10176,5e-05,12.57832]
[1776645134674,49.71,74297.65,13.5,0.1016,5e-05,12.564]
[1776645139709,49.71,74297.79,13.5,0.10162,5e-05,12.56557]
[1776645144744,49.72,74296.92,13.5,0.10159,5e-05,12.56238]
[1776645149778,49.72,74299.81,13.5,0.10175,5e-05,12.57709]
[1776645151587,49.72,74300.11,13.5,0.10176,5e-05,12.57867]
[1776645156829,49.72,74300.41,13.5,0.10176,5e-05,12.57759]
[1776645160984,49.72,74301.03,13.5,0.1018,5e-05,12.58119]
[1776645166899,49.72,74292.06,13.5,0.10136,5e-05,12.53993]
[1776645167369,49.72,74292.06,13.5,0.10136,5e-05,12.53993]
[1776645168249,49.73,74283.82,13.5,0.10095,5e-05,12.50138]
[1776645173949,49.73,74279.27,13.5,0.10074,5e-05,12.48182]
[1776645178984,49.73,74279.01,13.5,0.10075,5e-05,12.48215]
[1776645184020,49.74,74283.88,13.5,0.10101,5e-05,12.50652]
[1776645189056,49.74,74284.11,13.5,0.10103,5e-05,12.50898]
[1776645194092,49.74,74283.73,13.5,0.10103,5e-05,12.50851]
[1776645199131,49.75,74283.65,13.5,0.10104,5e-05,12.50941]
[1776645204166,49.75,74283.65,13.5,0.10105,5e-05,12.51065]
[1776645209201,49.75,74291.12,13.5,0.10144,5e-05,12.54689]
[1776645214236,49.75,74290.25,13.5,0.10138,5e-05,12.54026]
[1776645219270,49.76,74290.01,13.5,0.10138,5e-05,12.54011]
[1776645224306,49.76,74289.33,13.5,0.10136,5e-05,12.53789]
[1776645226397,49.76,74290.2,13.5,0.1014,5e-05,12.54218]
[1776645226729,49.76,74290.2,13.5,0.1014,5e-05,12.54218]
[1776645230673,49.76,74296.14,13.5,0.10171,5e-05,12.57068]
[1776645234612,49.76,74296.68,13.5,0.10175,5e-05,12.57394]
[1776645239797,49.76,74286.22,13.5,0.10123,5e-05,12.52554]
[1776645247466,49.77,74283.19,13.5,0.1011,5e-05,12.5133]
[1776645249727,49.77,74283.12,13.5,0.1011,5e-05,12.5132]
[1776645249842,49.77,74276.62,13.5,0.10077,5e-05,12.48289]
[1776645250422,49.77,74276.62,13.5,0.10077,5e-05,12.48289]
[1776645251780,49.77,74268.73,13.5,0.10038,5e-05,12.44588]
[1776645251959,49.77,74268.73,13.5,0.10038,5e-05,12.44588]
[1776645252033,49.77,74269.15,13.5,0.1004,5e-05,12.44802]
[1776645257536,49.77,74271.94,13.5,0.10056,5e-05,12.46274]
[1776645262571,49.78,74274.6,13.5,0.10071,5e-05,12.4767]
[1776645267607,49.78,74277.09,13.5,0.10085,5e-05,12.48969]
[1776645272641,49.78,74275.81,13.5,0.10077,5e-05,12.48143]
[1776645277679,49.79,74278.0,13.5,0.1009,5e-05,12.49297]
[1776645282716,49.79,74277.51,13.5,0.10089,5e-05,12.49184]
[1776645287751,49.79,74277.37,13.5,0.10089,5e-05,12.49233]
[1776645293793,49.8,74277.83,13.5,0.10093,5e-05,12.4958]
[1776645295006,49.8,74277.83,13.5,0.10093,5e-05,12.4958]
[1776645295050,49.8,74248.83,13.5,0.09949,5e-05,12.36032]
[1776645296791,49.8,74246.29,13.5,0.09936,5e-05,12.34844]
[1776645297103,49.8,74246.29,13.5,0.09936,5e-05,12.34844]
[1776645296892,49.8,74246.45,13.5,0.09937,5e-05,12.3496]
[1776645302856,49.8,74247.73,13.5,0.09945,5e-05,12.35685]
[1776645303278,49.8,74247.73,13.5,0.09945,5e-05,12.35685]
[1776645305302,49.8,74248.51,13.5,0.09949,5e-05,12.36098]
[1776645305877,49.8,74249.69,13.5,0.09955,5e-05,12.3665]
[1776645310042,49.8,74256.77,13.5,0.09992,5e-05,12.40116]
[1776645315042,49.81,74252.87,13.5,0.09975,5e-05,12.38462]
[1776645318372,49.81,74252.17,13.5,0.09973,5e-05,12.38282]
[1776645324051,49.82,74252.04,13.5,0.09975,5e-05,12.38444]
[1776645329086,49.82,74252.52,13.5,0.09979,5e-05,12.38848]
[1776645329158,49.82,74252.52,13.5,0.09979,5e-05,12.38848]
[1776645335128,49.83,74254.57,13.5,0.09989,5e-05,12.39671]
[1776645340275,49.83,74255.97,13.5,0.09998,5e-05,12.40467]
[1776645340742,49.83,74255.97,13.5,0.09998,5e-05,12.40467]
[1776645346210,49.84,74254.96,13.5,0.09995,5e-05,12.40239]
[1776645351219,49.84,74254.89,13.5,0.09996,5e-05,12.40344]
[1776645351819,49.84,74254.89,13.5,0.09996,5e-05,12.40344]
[1776645357285,49.84,74254.53,13.5,0.09997,5e-05,12.40416]
[1776645360968,49.84,74254.53,13.5,0.09997,5e-05,12.40416]
[1776645361295,49.85,74254.48,13.5,0.09999,5e-05,12.40532]
[1776645361354,49.85,74232.8,13.5,0.09891,5e-05,12.30406]
[1776645363895,49.85,74226.34,13.5,0.09859,5e-05,12.27419]
[1776645363903,49.85,74246.49,13.5,0.09959,5e-05,12.3685]
[1776645365345,49.85,74239.54,13.5,0.09925,5e-05,12.33619]
[1776645365934,49.85,74239.54,13.5,0.09925,5e-05,12.33619]
[1776645367923,49.85,74234.0,13.5,0.09898,5e-05,12.31073]
[1776645370630,49.85,74233.1,13.5,0.09894,5e-05,12.30724]
[1776645376772,49.86,74230.31,13.5,0.09882,5e-05,12.29571]
[1776645378824,49.86,74223.09,13.5,0.09847,5e-05,12.26255]
[1776645378872,49.86,74220.58,13.5,0.09835,5e-05,12.25115]
[1776645380893,49.86,74219.26,13.5,0.09829,5e-05,12.24504]
[1776645386490,49.86,74214.62,13.5,0.09807,5e-05,12.22403]
[1776645391525,49.86,74213.28,13.5,0.09798,5e-05,12.21474]
[1776645396174,49.86,74217.65,13.5,0.0982,5e-05,12.23533]
[1776645402604,49.86,74217.05,13.5,0.09818,5e-05,12.23318]
[1776645405327,49.86,74217.04,13.5,0.09818,5e-05,12.23329]
[1776645410661,49.86,74219.07,13.5,0.09828,5e-05,12.24318]
[1776645415813,49.86,74217.38,13.5,0.0982,5e-05,12.23563]
[1776645420382,49.87,74211.63,13.5,0.09792,5e-05,12.20936]
[1776645421602,49.87,74206.29,13.5,0.09766,5e-05,12.18468]
[1776645427782,49.87,74199.74,13.5,0.09736,5e-05,12.1557]
[1776645430884,49.87,74200.49,13.5,0.0974,5e-05,12.1596]
[1776645435076,49.87,74203.85,13.5,0.09757,5e-05,12.17587]
[1776645435279,49.87,74202.66,13.5,0.09752,5e-05,12.17073]
[1776645440873,49.88,74194.61,13.5,0.09714,5e-05,12.13439]
[1776645445908,49.88,74186.04,13.5,0.09673,5e-05,12.09598]
[1776645450942,49.88,74187.56,13.5,0.09682,5e-05,12.10449]
[1776645455978,49.89,74187.41,13.5,0.09681,5e-05,12.10176]
[1776645457791,49.89,74186.11,13.5,0.09675,5e-05,12.09632]
[1776645458241,49.89,74186.11,13.5,0.09675,5e-05,12.09632]
[1776645464034,49.89,74189.18,13.5,0.09692,5e-05,12.11234]
[1776645469070,49.89,74187.39,13.5,0.09685,5e-05,12.10542]
[1776645469984,49.89,74187.39,13.5,0.09685,5e-05,12.10542]
[1776645470076,49.89,74187.32,13.5,0.09685,5e-05,12.10537]
[1776645475111,49.9,74184.31,13.5,0.0967,5e-05,12.09184]
[1776645480146,49.9,74183.99,13.5,0.09669,5e-05,12.09059]
[1776645485181,49.9,74183.56,13.5,0.09667,5e-05,12.08886]
[1776645490216,49.9,74184.11,13.5,0.0967,5e-05,12.09163]
[1776645495251,49.9,74188.91,13.5,0.09694,5e-05,12.11392]
[1776645500288,49.9,74189.19,13.5,0.09695,5e-05,12.11525]
[1776645505323,49.9,74187.89,13.5,0.09689,5e-05,12.10927]
[1776645509769,49.9,74186.91,13.5,0.09684,5e-05,12.10481]
[1776645509847,49.9,74186.91,13.5,0.09684,5e-05,12.10481]
[1776645509870,49.9,74194.55,13.5,0.09721,5e-05,12.14019]
[1776645512383,49.9,74207.91,13.5,0.09785,5e-05,12.19917]
[1776645518042,49.9,74199.55,13.5,0.09745,5e-05,12.16106]
[1776645518100,49.9,74198.96,13.5,0.09742,5e-05,12.15852]
[1776645524467,49.9,74194.36,13.5,0.09719,5e-05,12.1372]
[1776645530300,49.9,74201.12,13.5,0.09752,5e-05,12.16839]
[1776645536276,49.9,74205.47,13.5,0.09773,5e-05,12.18801]
[1776645541587,49.9,74207.84,13.5,0.09784,5e-05,12.19817]
[1776645546999,49.9,74207.16,13.5,0.0978,5e-05,12.19452]
[1776645552566,49.9,74201.41,13.5,0.09751,5e-05,12.16741]
[1776645557700,49.89,74190.36,13.5,0.09697,5e-05,12.11585]
[1776645562735,49.89,74191.33,13.5,0.09702,5e-05,12.1203]
[1776645567770,49.89,74191.35,13.5,0.09702,5e-05,12.12035]
[1776645572804,49.89,74193.67,13.5,0.0971,5e-05,12.12751]
[1776645577840,49.89,74185.09,13.5,0.09669,5e-05,12.08789]
[1776645583002,49.89,74185.27,13.5,0.0967,5e-05,12.08891]
[1776645590931,49.9,74185.44,13.5,0.09671,5e-05,12.09025]
[1776645595967,49.9,74186.34,13.5,0.09676,5e-05,12.09462]
[1776645601002,49.9,74189.16,13.5,0.0969,5e-05,12.10783]
[1776645603840,49.9,74197.16,13.5,0.09729,5e-05,12.14492]
[1776645604028,49.9,74206.57,13.5,0.09775,5e-05,12.18853]
[1776645609066,49.9,74212.07,13.5,0.09802,5e-05,12.21461]
[1776645614462,49.9,74215.02,13.5,0.09817,5e-05,12.22889]
[1776645617169,49.9,74224.54,13.5,0.09864,5e-05,12.27326]
[1776645618066,49.9,74224.42,13.5,0.09864,5e-05,12.27271]
[1776645620220,49.9,74225.32,13.5,0.09868,5e-05,12.27692]
[1776645622356,49.9,74225.21,13.5,0.09868,5e-05,12.27642]
[1776645622578,49.9,74225.21,13.5,0.09868,5e-05,12.27642]
[1776645623157,49.9,74211.55,13.5,0.09801,5e-05,12.2129]
[1776645624438,49.9,74211.55,13.5,0.09801,5e-05,12.2129]
[1776645635241,49.9,74207.96,13.5,0.09779,5e-05,12.19121]
[1776645640276,49.89,74218.7,13.5,0.09831,5e-05,12.24058]
[1776645640900,49.89,74218.7,13.5,0.09831,5e-05,12.24058]
[1776645640913,49.89,74218.7,13.5,0.09831,5e-05,12.24058]
[1776645641285,49.89,74224.21,13.5,0.09858,5e-05,12.26607]
[1776645644763,49.89,74224.73,13.5,0.09861,5e-05,12.2686]
[1776645645727,49.89,74224.73,13.5,0.09861,5e-05,12.26863]
[1776645646428,49.89,74224.73,13.5,0.09861,5e-05,12.26863]
[1776645648175,49.89,74232.15,13.5,0.09897,5e-05,12.30321]
[1776645648842,49.89,74234.31,13.5,0.09908,5e-05,12.31321]
[1776645649340,49.9,74234.78,13.5,0.0991,5e-05,12.3156]
[1776645651047,49.9,74235.05,13.5,0.09912,5e-05,12.31705]
[1776645653010,49.9,74234.77,13.5,0.09911,5e-05,12.31612]
[1776645653817,49.9,74234.62,13.5,0.0991,5e-05,12.3156]
[1776645659321,49.9,74230.34,13.5,0.0989,5e-05,12.29672]
[1776645664447,49.9,74231.52,13.5,0.09898,5e-05,12.30349]
[1776645669482,49.9,74231.88,13.5,0.09901,5e-05,12.30619]
[1776645674604,49.91,74224.12,13.5,0.09863,5e-05,12.27087]
[1776645678838,49.91,74225.46,13.5,0.09871,5e-05,12.2781]
[1776645678939,49.91,74226.17,13.5,0.09875,5e-05,12.28165]
[1776645684588,49.91,74226.06,13.5,0.09874,5e-05,12.28098]
[1776645689623,49.91,74226.54,13.5,0.09876,5e-05,12.2831]
[1776645694658,49.91,74225.23,13.5,0.09867,5e-05,12.2734]
[1776645701707,49.91,74224.1,13.5,0.09862,5e-05,12.26816]
[1776645705611,49.91,74224.16,13.5,0.09862,5e-05,12.26848]
[1776645705735,49.91,74222.14,13.5,0.09852,5e-05,12.2591]
[1776645710770,49.91,74213.18,13.5,0.09807,5e-05,12.2166]
[1776645713920,49.91,74213.47,13.5,0.09808,5e-05,12.21765]
[1776645720840,49.9,74212.32,13.5,0.09801,5e-05,12.21122]
[1776645727889,49.9,74213.02,13.5,0.09804,5e-05,12.21363]
[1776645732954,49.9,74213.03,13.5,0.09804,5e-05,12.21345]
[1776645734854,49.9,74219.27,13.5,0.09834,5e-05,12.24202]
[1776645734960,49.9,74219.27,13.5,0.09834,5e-05,12.24202]
[1776645735061,49.9,74224.91,13.5,0.09861,5e-05,12.26811]
[1776645738843,49.9,74232.02,13.5,0.09897,5e-05,12.3013]
[1776645738967,49.9,74232.16,13.5,0.09897,5e-05,12.30196]
[1776645743552,49.9,74234.15,13.5,0.09908,5e-05,12.312]
[1776645752634,49.91,74236.75,13.5,0.09921,5e-05,12.32264]
[1776645758221,49.91,74240.97,13.5,0.09943,5e-05,12.3432]
[1776645763868,49.91,74238.05,13.5,0.09929,5e-05,12.3306]
[1776645768849,49.91,74231.65,13.5,0.09899,5e-05,12.30165]
[1776645769190,49.91,74230.95,13.5,0.09895,5e-05,12.29861]
[1776645772753,49.91,74229.51,13.5,0.09888,5e-05,12.29179]
[1776645773477,49.91,74229.21,13.5,0.09886,5e-05,12.29007]
[1776645774854,49.91,74229.19,13.5,0.09886,5e-05,12.28998]
[1776645780320,49.91,74219.9,13.5,0.09839,5e-05,12.24538]
[1776645784861,49.91,74211.64,13.5,0.09797,5e-05,12.20595]
[1776645791344,49.9,74213.54,13.5,0.09805,5e-05,12.21383]
[1776645796573,49.9,74208.11,13.5,0.09778,5e-05,12.18796]
[1776645806449,49.9,74199.11,13.5,0.09733,5e-05,12.14527]
[1776645811484,49.9,74199.68,13.5,0.09733,5e-05,12.14414]
[1776645819540,49.9,74199.45,13.5,0.09732,5e-05,12.14283]
[1776645827596,49.9,74199.47,13.5,0.09732,5e-05,12.14276]
[1776645832631,49.9,74202.52,13.5,0.09746,5e-05,12.15684]
[1776645837666,49.9,74200.58,13.5,0.09737,5e-05,12.14774]
[1776645842701,49.9,74199.51,13.5,0.09732,5e-05,12.14272]
[1776645847735,49.9,74201.25,13.5,0.0974,5e-05,12.15074]
[1776645852771,49.9,74202.33,13.5,0.09745,5e-05,12.15564]
[1776645858814,49.9,74202.55,13.5,0.09746,5e-05,12.15652]
[1776645865641,49.9,74202.5,13.5,0.09746,5e-05,12.1562]
[1776645865677,49.9,74202.5,13.5,0.09746,5e-05,12.1562]
[1776645865648,49.9,74202.5,13.5,0.09746,5e-05,12.15614]
[1776645867477,49.9,74221.08,13.5,0.09837,5e-05,12.24258]
[1776645868428,49.9,74221.08,13.5,0.09837,5e-05,12.24258]
[1776645868461,49.9,74212.91,13.5,0.09797,5e-05,12.20471]
[1776645873920,49.9,74203.25,13.5,0.09747,5e-05,12.15635]
[1776645878955,49.9,74209.91,13.5,0.0978,5e-05,12.18704]
[1776645883990,49.9,74213.94,13.5,0.09799,5e-05,12.20525]
[1776645889024,49.9,74213.82,13.5,0.09798,5e-05,12.20413]
[1776645894060,49.89,74213.13,13.5,0.09794,5e-05,12.20037]
[1776645899095,49.89,74209.67,13.5,0.09776,5e-05,12.1838]
[1776645904132,49.89,74206.41,13.5,0.0976,5e-05,12.16827]
[1776645909167,49.89,74203.73,13.5,0.09746,5e-05,12.15557]
[1776645914263,49.89,74202.37,13.5,0.09739,5e-05,12.14912]
[1776645920244,49.89,74203.03,13.5,0.09742,5e-05,12.15188]
[1776645924431,49.89,74203.47,13.5,0.09744,5e-05,12.15379]
[1776645924527,49.89,74212.46,13.5,0.09788,5e-05,12.19547]
[1776645930327,49.89,74220.28,13.5,0.09827,5e-05,12.23234]
[1776645932019,49.89,74220.59,13.5,0.09826,5e-05,12.23036]
[1776645932341,49.89,74218.56,13.5,0.09817,5e-05,12.22102]
[1776645937376,49.89,74219.38,13.5,0.0982,5e-05,12.22414]
[1776645942411,49.89,74219.85,13.5,0.09821,5e-05,12.22566]
[1776645950698,49.89,74219.85,13.5,0.09821,5e-05,12.22566]
[1776645951721,49.89,74202.35,13.5,0.09734,5e-05,12.14315]
[1776645957763,49.89,74198.87,13.5,0.09717,5e-05,12.12695]
[1776645962499,49.89,74198.87,13.5,0.09717,5e-05,12.12699]
[1776645962551,49.89,74214.08,13.5,0.09792,5e-05,12.19756]
[1776645967586,49.89,74219.41,13.5,0.09819,5e-05,12.2231]
[1776645972588,49.89,74218.93,13.5,0.09817,5e-05,12.22135]
[1776645972621,49.89,74219.74,13.5,0.09821,5e-05,12.22524]
[1776645976593,49.89,74221.68,13.5,0.09831,5e-05,12.23424]
[1776645976649,49.89,74222.21,13.5,0.09833,5e-05,12.2364]
[1776645979138,49.89,74232.37,13.5,0.09883,5e-05,12.28363]
[1776645980458,49.89,74229.02,13.5,0.09866,5e-05,12.26806]
[1776645984228,49.89,74226.46,13.5,0.09854,5e-05,12.25637]
[1776645986748,49.89,74225.66,13.5,0.0985,5e-05,12.25278]
[1776645988652,49.89,74225.28,13.5,0.09848,5e-05,12.25115]
[1776645991700,49.89,74224.59,13.5,0.09845,5e-05,12.24816]
[1776645995250,49.89,74226.33,13.5,0.09852,5e-05,12.25304]
[1776645995278,49.89,74226.33,13.5,0.09852,5e-05,12.25304]
[1776645995782,49.89,74228.04,13.5,0.0986,5e-05,12.26081]
[1776645996065,49.89,74228.04,13.5,0.0986,5e-05,12.26081]
[1776645996104,49.89,74228.04,13.5,0.0986,5e-05,12.26081]
[1776645996351,49.89,74228.04,13.5,0.0986,5e-05,12.26081]
[1776645996789,49.89,74235.21,13.5,0.09895,5e-05,12.29425]
[1776645998304,49.89,74238.52,13.5,0.09912,5e-05,12.30967]
[1776646003838,49.89,74237.07,13.5,0.09904,5e-05,12.30277]
[1776646004724,49.89,74237.07,13.5,0.09904,5e-05,12.30277]
[1776646009880,49.89,74237.64,13.5,0.09907,5e-05,12.30531]
[1776646015237,49.89,74237.13,13.5,0.09905,5e-05,12.30286]
[1776646020966,49.89,74244.18,13.5,0.09939,5e-05,12.33533]
[1776646024674,49.89,74245.42,13.5,0.09945,5e-05,12.34098]
[1776646030029,49.89,74247.3,13.5,0.09954,5e-05,12.34908]
[1776646035064,49.88,74247.68,13.5,0.09955,5e-05,12.35037]
[1776646038862,49.88,74247.69,13.5,0.09955,5e-05,12.35021]
[1776646039092,49.88,74247.26,13.5,0.09952,5e-05,12.348]
[1776646043562,49.88,74247.26,13.5,0.09952,5e-05,12.348]
[1776646045720,49.89,74249.5,13.5,0.09964,5e-05,12.35925]
[1776646051176,49.89,74250.11,13.5,0.09966,5e-05,12.35957]
[1776646056213,49.89,74250.96,13.5,0.09971,5e-05,12.36421]
[1776646061248,49.89,74253.65,13.5,0.09985,5e-05,12.37746]
[1776646065114,49.89,74247.62,13.5,0.09956,5e-05,12.34968]
[1776646068863,49.89,74241.47,13.5,0.09926,5e-05,12.32148]
[1776646068864,49.89,74241.47,13.5,0.09926,5e-05,12.32148]
[1776646068875,49.89,74241.53,13.5,0.09926,5e-05,12.32217]
[1776646074612,49.89,74242.03,13.5,0.09929,5e-05,12.32426]
[1776646079471,49.89,74244.79,13.5,0.09942,5e-05,12.33679]
[1776646085281,49.89,74240.26,13.5,0.09919,5e-05,12.31519]
[1776646089636,49.89,74237.9,13.5,0.09907,5e-05,12.30403]
[1776646089691,49.89,74237.71,13.5,0.09906,5e-05,12.30312]
[1776646095487,49.89,74235.09,13.5,0.09892,5e-05,12.28963]
[1776646098867,49.89,74236.24,13.5,0.09897,5e-05,12.29449]
[1776646099515,49.89,74241.42,13.5,0.09922,5e-05,12.31811]
[1776646104442,49.89,74241.37,13.5,0.09922,5e-05,12.31775]
[1776646104552,49.89,74241.23,13.5,0.09921,5e-05,12.31706]
[1776646109587,49.89,74240.97,13.5,0.09921,5e-05,12.31692]
[1776646112711,49.89,74239.07,13.5,0.0991,5e-05,12.3052]
[1776646112815,49.89,74239.07,13.5,0.0991,5e-05,12.3052]
[1776646119657,49.89,74251.27,13.5,0.09971,5e-05,12.36325]
[1776646124692,49.89,74244.81,13.5,0.0994,5e-05,12.3339]
[1776646129727,49.9,74250.46,13.5,0.09969,5e-05,12.36123]
[1776646133983,49.9,74251.36,13.5,0.09974,5e-05,12.36605]
[1776646139798,49.9,74246.99,13.5,0.09954,5e-05,12.34662]
[1776646145350,49.9,74246.7,13.5,0.09953,5e-05,12.34579]
[1776646146958,49.9,74248.51,13.5,0.09963,5e-05,12.35477]
[1776646150382,49.9,74268.35,13.5,0.10062,5e-05,12.44808]
[1776646156293,49.9,74279.15,13.5,0.10116,5e-05,12.49884]
[1776646159108,49.9,74280.02,13.5,0.10121,5e-05,12.50279]
[1776646162623,49.9,74280.15,13.5,0.10121,5e-05,12.50323]
[1776646162798,49.9,74280.15,13.5,0.10121,5e-05,12.50323]
[1776646167995,49.9,74284.4,13.5,0.10142,5e-05,12.52271]
[1776646173031,49.9,74285.3,13.5,0.10143,5e-05,12.5229]
[1776646178069,49.9,74286.0,13.5,0.10146,5e-05,12.52566]
[1776646183104,49.9,74285.89,13.5,0.10145,5e-05,12.52458]
[1776646188139,49.9,74285.0,13.5,0.1014,5e-05,12.51985]
[1776646193273,49.9,74287.48,13.5,0.10152,5e-05,12.53108]
[1776646198509,49.9,74276.61,13.5,0.10097,5e-05,12.47943]
[1776646204251,49.89,74285.59,13.5,0.10141,5e-05,12.52115]
[1776646209286,49.89,74295.91,13.5,0.10193,5e-05,12.5691]
[1776646212283,49.89,74302.23,13.5,0.10224,5e-05,12.59845]
[1776646212485,49.89,74310.48,13.5,0.10266,5e-05,12.63709]
[1776646216907,49.89,74313.42,13.5,0.10281,5e-05,12.65086]
[1776646218216,49.89,74311.82,13.5,0.10273,5e-05,12.64324]
[1776646218349,49.89,74311.42,13.5,0.10271,5e-05,12.64134]
[1776646223384,49.89,74311.16,13.5,0.10268,5e-05,12.63882]
[1776646228577,49.89,74314.64,13.5,0.10284,5e-05,12.65419]
[1776646229404,49.88,74317.24,13.5,0.10297,5e-05,12.66618]
[1776646229923,49.88,74317.24,13.5,0.10297,5e-05,12.66618]
[1776646229933,49.88,74329.95,13.5,0.10362,5e-05,12.72589]
[1776646232171,49.88,74327.41,13.5,0.10346,5e-05,12.7101]
[1776646232447,49.88,74327.32,13.5,0.10345,5e-05,12.70956]
[1776646237483,49.88,74326.19,13.5,0.10338,5e-05,12.70253]
[1776646242557,49.88,74323.75,13.5,0.10323,5e-05,12.68938]
[1776646244138,49.87,74325.42,13.5,0.10332,5e-05,12.69695]
[1776646244570,49.87,74327.19,13.5,0.1034,5e-05,12.70498]
[1776646249605,49.87,74326.9,13.5,0.10338,5e-05,12.7032]
[1776646253633,49.87,74339.6,13.5,0.10403,5e-05,12.76284]
[1776646256879,49.87,74340.7,13.5,0.10408,5e-05,12.76768]
[1776646263703,49.87,74340.75,13.5,0.10407,5e-05,12.76649]
[1776646268739,49.87,74341.74,13.5,0.10411,5e-05,12.77025]
[1776646273609,49.86,74337.16,13.5,0.10386,5e-05,12.74788]
[1776646278810,49.86,74337.77,13.5,0.10389,5e-05,12.74987]
[1776646282369,49.86,74337.81,13.5,0.10388,5e-05,12.74946]
[1776646282679,49.86,74337.81,13.5,0.10388,5e-05,12.74946]
[1776646287896,49.86,74340.28,13.5,0.104,5e-05,12.76043]
[1776646293926,49.86,74339.04,13.5,0.1039,5e-05,12.75001]
[1776646298962,49.85,74338.31,13.5,0.10385,5e-05,12.74585]
[1776646303997,49.85,74345.2,13.5,0.1042,5e-05,12.77771]
[1776646305378,49.85,74346.82,13.5,0.10428,5e-05,12.7852]
[1776646306011,49.85,74356.53,13.5,0.10478,5e-05,12.83104]
[1776646310223,49.85,74363.82,13.5,0.10515,5e-05,12.86563]
[1776646315843,49.85,74371.69,13.5,0.10556,5e-05,12.90258]
[1776646321117,49.85,74374.02,13.5,0.10567,5e-05,12.91295]
[1776646326152,49.85,74365.38,13.5,0.10522,5e-05,12.87156]
[1776646331430,49.85,74364.08,13.5,0.10515,5e-05,12.86517]
[1776646331446,49.85,74364.08,13.5,0.10515,5e-05,12.86517]
[1776646331883,49.85,74364.08,13.5,0.10515,5e-05,12.86517]
[1776646335362,49.85,74349.51,13.5,0.1044,5e-05,12.7961]
[1776646335459,49.85,74347.86,13.5,0.10431,5e-05,12.78834]
[1776646340522,49.85,74345.65,13.5,0.10419,5e-05,12.77716]
[1776646344609,49.84,74344.05,13.5,0.1041,5e-05,12.76892]
[1776646350320,49.84,74345.57,13.5,0.10417,5e-05,12.77506]
[1776646355943,49.84,74355.35,13.5,0.10464,5e-05,12.81717]
[1776646361397,49.84,74349.47,13.5,0.10432,5e-05,12.78785]
[1776646363727,49.84,74349.61,13.5,0.10433,5e-05,12.78832]
[1776646369453,49.83,74345.87,13.5,0.10412,5e-05,12.76939]
[1776646374729,49.83,74345.93,13.5,0.10412,5e-05,12.7692]
[1776646374796,49.83,74345.93,13.5,0.10412,5e-05,12.7692]
[1776646380530,49.83,74358.05,13.5,0.10472,5e-05,12.82511]
[1776646385564,49.83,74359.59,13.5,0.10479,5e-05,12.83123]
[1776646390600,49.82,74359.84,13.5,0.10479,5e-05,12.83126]
[1776646395364,49.82,74361.05,13.5,0.10484,5e-05,12.83612]
[1776646395636,49.82,74361.71,13.5,0.10487,5e-05,12.83903]
[1776646400671,49.82,74362.78,13.5,0.10493,5e-05,12.84426]
[1776646401271,49.82,74362.78,13.5,0.10493,5e-05,12.84426]
[1776646403529,49.82,74369.1,13.5,0.10526,5e-05,12.87432]
[1776646409734,49.82,74378.64,13.5,0.10575,5e-05,12.91932]
[1776646414768,49.82,74379.37,13.5,0.10576,5e-05,12.91879]
[1776646419804,49.82,74379.53,13.5,0.10576,5e-05,12.91911]
[1776646424839,49.82,74379.3,13.5,0.10574,5e-05,12.91758]
[1776646429874,49.81,74381.98,13.5,0.10587,5e-05,12.92903]
[1776646435171,49.81,74381.53,13.5,0.10584,5e-05,12.92647]
[1776646440953,49.81,74377.05,13.5,0.1056,5e-05,12.90448]
[1776646443035,49.81,74359.04,13.5,0.10467,5e-05,12.81879]
[1776646443813,49.81,74359.04,13.5,0.10467,5e-05,12.81879]
[1776646450016,49.81,74345.83,13.5,0.10399,5e-05,12.75689]
[1776646455051,49.82,74337.54,13.5,0.10358,5e-05,12.71841]
[1776646457543,49.82,74334.37,13.5,0.10342,5e-05,12.70378]
[1776646458071,49.82,74334.21,13.5,0.10341,5e-05,12.70323]
[1776646463107,49.82,74333.24,13.5,0.10336,5e-05,12.69849]
[1776646464540,49.82,74333.61,13.5,0.10338,5e-05,12.70022]
[1776646464789,49.82,74333.61,13.5,0.10338,5e-05,12.70022]
[1776646465122,49.82,74333.56,13.5,0.10338,5e-05,12.69996]
[1776646470156,49.81,74342.48,13.5,0.10382,5e-05,12.74067]
[1776646475390,49.81,74342.74,13.5,0.1038,5e-05,12.73737]
[1776646481233,49.8,74336.64,13.5,0.10346,5e-05,12.70602]
[1776646486268,49.8,74341.93,13.5,0.10371,5e-05,12.7294]
[1776646491302,49.8,74341.32,13.5,0.10366,5e-05,12.725]
[1776646496338,49.79,74341.26,13.5,0.10364,5e-05,12.72322]
[1776646501611,49.79,74332.21,13.5,0.10317,5e-05,12.67933]
[1776646507415,49.79,74336.89,13.5,0.10339,5e-05,12.6998]
[1776646512450,49.78,74344.19,13.5,0.10374,5e-05,12.73297]
[1776646517485,49.78,74345.23,13.5,0.10378,5e-05,12.73635]
[1776646522519,49.78,74344.52,13.5,0.10373,5e-05,12.73146]
[1776646528790,49.77,74344.71,13.5,0.10372,5e-05,12.73116]
[1776646534604,49.77,74337.79,13.5,0.10332,5e-05,12.69264]
[1776646539639,49.77,74337.34,13.5,0.10328,5e-05,12.68929]
[1776646545681,49.76,74337.23,13.5,0.10326,5e-05,12.68734]
[1776646553087,49.76,74337.19,13.5,0.10325,5e-05,12.68645]
[1776646553737,49.76,74313.4,13.5,0.10203,5e-05,12.57294]
[1776646558772,49.76,74315.39,13.5,0.10212,5e-05,12.58196]
[1776646563807,49.76,74317.98,13.5,0.10225,5e-05,12.59374]
[1776646568842,49.75,74314.47,13.5,0.10207,5e-05,12.57671]
[1776646573877,49.75,74314.82,13.5,0.10208,5e-05,12.57795]
[1776646578916,49.75,74314.99,13.5,0.10208,5e-05,12.57833]
[1776646583951,49.75,74313.58,13.5,0.10201,5e-05,12.57125]
[1776646588987,49.75,74311.56,13.5,0.1019,5e-05,12.56142]
[1776646594631,49.75,74311.56,13.5,0.10188,5e-05,12.55775]
[1776646601071,49.75,74311.56,13.5,0.10187,5e-05,12.55715]
[1776646607113,49.75,74311.33,13.5,0.10185,5e-05,12.55564]
[1776646612148,49.75,74311.58,13.5,0.10186,5e-05,12.55645]
[1776646617183,49.75,74312.71,13.5,0.10191,5e-05,12.56138]
[1776646622218,49.74,74313.93,13.5,0.10197,5e-05,12.56657]
[1776646627253,49.74,74314.22,13.5,0.10198,5e-05,12.56747]
[1776646632288,49.74,74321.67,13.5,0.10235,5e-05,12.6021]
[1776646633776,49.74,74328.68,13.5,0.10271,5e-05,12.6351]
[1776646633788,49.74,74328.68,13.5,0.10271,5e-05,12.6351]
[1776646634302,49.74,74333.16,13.5,0.10293,5e-05,12.65613]
[1776646640344,49.74,74334.3,13.5,0.10299,5e-05,12.66163]
[1776646645382,49.74,74334.4,13.5,0.103,5e-05,12.66214]
[1776646650417,49.74,74341.47,13.5,0.10336,5e-05,12.69548]
[1776646651609,49.74,74341.47,13.5,0.10336,5e-05,12.69548]
[1776646655899,49.74,74347.23,13.5,0.10363,5e-05,12.71893]
[1776646660684,49.74,74357.92,13.5,0.10417,5e-05,12.769]
[1776646666530,49.74,74355.99,13.5,0.10406,5e-05,12.75897]
[1776646667573,49.74,74355.99,13.5,0.10406,5e-05,12.75897]
[1776646667673,49.74,74356.42,13.5,0.10408,5e-05,12.76087]
[1776646673494,49.74,74357.82,13.5,0.10416,5e-05,12.76793]
[1776646679108,49.74,74364.82,13.5,0.10452,5e-05,12.80176]
[1776646685664,49.74,74372.02,13.5,0.1049,5e-05,12.83614]
[1776646692012,49.74,74362.25,13.5,0.10439,5e-05,12.78978]
[1776646697550,49.74,74357.18,13.5,0.10414,5e-05,12.76615]
[1776646698236,49.74,74355.98,13.5,0.10408,5e-05,12.76067]
[1776646703069,49.74,74355.5,13.5,0.10405,5e-05,12.75784]
[1776646704591,49.74,74355.47,13.5,0.10404,5e-05,12.75744]
[1776646709833,49.74,74350.83,13.5,0.1038,5e-05,12.73472]
[1776646713324,49.74,74350.48,13.5,0.10375,5e-05,12.72931]
[1776646718896,49.74,74348.93,13.5,0.10367,5e-05,12.72146]
[1776646723931,49.74,74350.63,13.5,0.10375,5e-05,12.72914]
[1776646728966,49.73,74353.08,13.5,0.10387,5e-05,12.74037]
[1776646734001,49.73,74353.55,13.5,0.10389,5e-05,12.74216]
[1776646736976,49.73,74354.87,13.5,0.10396,5e-05,12.74824]
[1776646737022,49.73,74359.92,13.5,0.10421,5e-05,12.77211]
[1776646742057,49.73,74369.29,13.5,0.1047,5e-05,12.81706]
[1776646743572,49.73,74369.29,13.5,0.1047,5e-05,12.81706]
[1776646753238,49.74,74370.21,13.5,0.10476,5e-05,12.8221]
[1776646758258,49.74,74370.71,13.5,0.10479,5e-05,12.82475]
[1776646763838,49.74,74370.88,13.5,0.1048,5e-05,12.82584]
[1776646770254,49.74,74364.48,13.5,0.10447,5e-05,12.79587]
[1776646775289,49.74,74358.04,13.5,0.10412,5e-05,12.76233]
[1776646777235,49.74,74356.53,13.5,0.10405,5e-05,12.75531]
[1776646777885,49.74,74349.73,13.5,0.1037,5e-05,12.72323]
[1776646778310,49.74,74342.87,13.5,0.10335,5e-05,12.69093]
[1776646779469,49.74,74326.97,13.5,0.10254,5e-05,12.61575]
[1776646785277,49.74,74318.5,13.5,0.10212,5e-05,12.57651]
[1776646785359,49.74,74318.47,13.5,0.10212,5e-05,12.57654]
[1776646788121,49.74,74318.65,13.5,0.10212,5e-05,12.57722]
[1776646788130,49.74,74318.65,13.5,0.10212,5e-05,12.57722]
[1776646788380,49.74,74319.44,13.5,0.10216,5e-05,12.58086]
[1776646792300,49.74,74327.4,13.5,0.10257,5e-05,12.6188]
[1776646794681,49.74,74334.46,13.5,0.10293,5e-05,12.65241]
[1776646795464,49.74,74334.46,13.5,0.10293,5e-05,12.65241]
[1776646795536,49.74,74318.51,13.5,0.10212,5e-05,12.57713]
[1776646798373,49.74,74316.0,13.5,0.102,5e-05,12.56549]
[1776646800409,49.75,74307.3,13.5,0.10156,5e-05,12.52482]
[1776646800466,49.75,74306.8,13.5,0.10154,5e-05,12.52264]
[1776646802579,49.75,74287.8,13.5,0.10058,5e-05,12.43328]
[1776646803505,49.75,74303.88,13.5,0.10139,5e-05,12.50888]
[1776646805513,49.75,74318.66,13.5,0.10214,5e-05,12.57852]
[1776646806640,49.75,74318.66,13.5,0.10214,5e-05,12.57852]
[1776646806519,49.75,74334.89,13.5,0.10296,5e-05,12.65513]
[1776646807526,49.75,74335.64,13.5,0.103,5e-05,12.65872]
[1776646807963,49.75,74335.64,13.5,0.103,5e-05,12.65872]
[1776646808678,49.75,74335.64,13.5,0.103,5e-05,12.65872]
[1776646808533,49.75,74334.26,13.5,0.10293,5e-05,12.65222]
[1776646808749,49.75,74334.26,13.5,0.10293,5e-05,12.65222]
[1776646809046,49.75,74334.26,13.5,0.10293,5e-05,12.65222]
[1776646809540,49.75,74331.91,13.5,0.10281,5e-05,12.64115]
[1776646814505,49.75,74332.93,13.5,0.10287,5e-05,12.64618]
[1776646817964,49.75,74332.28,13.5,0.10284,5e-05,12.64331]
[1776646823638,49.75,74332.95,13.5,0.10287,5e-05,12.64677]
[1776646826659,49.75,74346.3,13.5,0.10356,5e-05,12.70998]
[1776646830770,49.75,74349.28,13.5,0.10371,5e-05,12.72388]
[1776646834119,49.75,74358.22,13.5,0.10414,5e-05,12.76235]
[1776646834885,49.75,74359.85,13.5,0.10422,5e-05,12.76995]
[1776646844787,49.74,74367.74,13.5,0.10461,5e-05,12.80571]
[1776646849822,49.74,74368.35,13.5,0.10463,5e-05,12.80763]
[1776646854857,49.74,74355.01,13.5,0.10393,5e-05,12.74338]
[1776646856919,49.74,74352.22,13.5,0.10379,5e-05,12.73005]
[1776646862913,49.74,74351.34,13.5,0.10374,5e-05,12.72536]
[1776646867948,49.73,74354.73,13.5,0.10391,5e-05,12.74108]
[1776646872983,49.73,74351.83,13.5,0.10375,5e-05,12.72693]
[1776646878021,49.73,74341.47,13.5,0.10322,5e-05,12.67753]
[1776646883058,49.73,74341.66,13.5,0.10323,5e-05,12.67845]
[1776646888093,49.73,74341.65,13.5,0.10323,5e-05,12.67842]
[1776646893128,49.73,74342.47,13.5,0.10324,5e-05,12.67875]
[1776646898172,49.73,74341.01,13.5,0.10317,5e-05,12.67176]
[1776646903206,49.73,74349.88,13.5,0.10362,5e-05,12.71358]
[1776646908241,49.73,74350.88,13.5,0.10367,5e-05,12.71804]
[1776646911549,49.73,74351.34,13.5,0.10369,5e-05,12.7201]
[1776646911558,49.73,74351.34,13.5,0.10369,5e-05,12.7201]
[1776646912325,49.73,74356.72,13.5,0.10397,5e-05,12.74554]
[1776646912398,49.73,74377.85,13.5,0.10506,5e-05,12.8458]
[1776646913878,49.73,74374.14,13.5,0.10486,5e-05,12.8279]
[1776646915461,49.73,74375.05,13.5,0.10491,5e-05,12.832]
[1776646915680,49.73,74374.92,13.5,0.1049,5e-05,12.83115]
[1776646921003,49.73,74380.84,13.5,0.1052,5e-05,12.85924]
[1776646926369,49.73,74388.08,13.5,0.10558,5e-05,12.89359]
[1776646931403,49.73,74379.02,13.5,0.1051,5e-05,12.85011]
[1776646934781,49.73,74376.12,13.5,0.10495,5e-05,12.83632]
[1776646938453,49.73,74354.57,13.5,0.10384,5e-05,12.73421]
[1776646943489,49.73,74352.43,13.5,0.10374,5e-05,12.72479]
[1776646945469,49.73,74351.58,13.5,0.1037,5e-05,12.72092]
[1776646945550,49.73,74351.43,13.5,0.10369,5e-05,12.72038]
[1776646951545,49.73,74356.03,13.5,0.1039,5e-05,12.73819]
[1776646955576,49.73,74370.73,13.5,0.10465,5e-05,12.80752]
[1776646956834,49.73,74370.73,13.5,0.10465,5e-05,12.80752]
[1776646963859,49.72,74370.07,13.5,0.1046,5e-05,12.80265]
[1776646969674,49.72,74369.83,13.5,0.10457,5e-05,12.80039]
[1776646970681,49.72,74369.83,13.5,0.10457,5e-05,12.80039]
[1776646976723,49.72,74369.19,13.5,0.10453,5e-05,12.79615]
[1776646981758,49.72,74369.09,13.5,0.10451,5e-05,12.79481]
[1776646984699,49.72,74368.97,13.5,0.1045,5e-05,12.7939]
[1776646985786,49.72,74350.39,13.5,0.10354,5e-05,12.70543]
[1776646990822,49.72,74349.74,13.5,0.10351,5e-05,12.70215]
[1776646991178,49.72,74349.74,13.5,0.10351,5e-05,12.70215]
[1776646999885,49.71,74350.95,13.5,0.10356,5e-05,12.70739]
[1776647002804,49.71,74350.78,13.5,0.10355,5e-05,12.70652]
[1776647004758,49.71,74362.77,13.5,0.10417,5e-05,12.76323]
[1776647005411,49.71,74367.75,13.5,0.10442,5e-05,12.78655]
[1776647005459,49.71,74367.75,13.5,0.10442,5e-05,12.78655]
[1776647005513,49.71,74367.53,13.5,0.10441,5e-05,12.78533]
[1776647006887,49.71,74367.53,13.5,0.10441,5e-05,12.78533]
[1776647010697,49.71,74362.06,13.5,0.10413,5e-05,12.7596]
[1776647014091,49.71,74370.02,13.5,0.10452,5e-05,12.79421]
[1776647021308,49.72,74366.79,13.5,0.10436,5e-05,12.77933]
[1776647026023,49.72,74360.17,13.5,0.10402,5e-05,12.74843]
[1776647026068,49.72,74347.61,13.5,0.10338,5e-05,12.68897]
[1776647027046,49.72,74347.61,13.5,0.10338,5e-05,12.68897]
[1776647033545,49.72,74339.45,13.5,0.10298,5e-05,12.6518]
[1776647035411,49.72,74342.87,13.5,0.10316,5e-05,12.66884]
[1776647035418,49.72,74342.87,13.5,0.10316,5e-05,12.66884]
[1776647035862,49.72,74352.24,13.5,0.10365,5e-05,12.71348]
[1776647036422,49.72,74352.24,13.5,0.10365,5e-05,12.71348]
[1776647036523,49.72,74366.38,13.5,0.10437,5e-05,12.78051]
[1776647038677,49.72,74369.08,13.5,0.10451,5e-05,12.79334]
[1776647043885,49.72,74368.14,13.5,0.10445,5e-05,12.78805]
[1776647049230,49.72,74367.11,13.5,0.10439,5e-05,12.78196]
[1776647054265,49.72,74366.97,13.5,0.10437,5e-05,12.78039]
[1776647059300,49.71,74367.51,13.5,0.10439,5e-05,12.78221]
[1776647064438,49.71,74368.5,13.5,0.10443,5e-05,12.78626]
[1776647070377,49.71,74365.65,13.5,0.10428,5e-05,12.77185]
[1776647072669,49.71,74365.82,13.5,0.10426,5e-05,12.76897]
[1776647076422,49.71,74351.09,13.5,0.10349,5e-05,12.69852]
[1776647077166,49.71,74351.09,13.5,0.10349,5e-05,12.69852]
[1776647077488,49.71,74351.09,13.5,0.10349,5e-05,12.69852]
[1776647078013,49.71,74345.84,13.5,0.10323,5e-05,12.67362]
[1776647078951,49.71,74345.84,13.5,0.10323,5e-05,12.67362]
[1776647084182,49.71,74353.64,13.5,0.10362,5e-05,12.71055]
[1776647084188,49.71,74353.64,13.5,0.10362,5e-05,12.71055]
[1776647087000,49.71,74355.51,13.5,0.10372,5e-05,12.71928]
[1776647088690,49.71,74365.16,13.5,0.10422,5e-05,12.76501]
[1776647090917,49.71,74361.69,13.5,0.10403,5e-05,12.74832]
[1776647092902,49.71,74361.73,13.5,0.10403,5e-05,12.74831]
[1776647093070,49.71,74361.73,13.5,0.10403,5e-05,12.74831]
[1776647093253,49.71,74361.82,13.5,0.10404,5e-05,12.74863]
[1776647093526,49.71,74361.82,13.5,0.10404,5e-05,12.74863]
[1776647093965,49.71,74361.82,13.5,0.10404,5e-05,12.74863]
[1776647093970,49.71,74315.69,13.5,0.10168,5e-05,12.53031]
[1776647094873,49.71,74315.69,13.5,0.10168,5e-05,12.53031]
[1776647094932,49.71,74319.84,13.5,0.10189,5e-05,12.5501]
[1776647100596,49.71,74318.81,13.5,0.10184,5e-05,12.54489]
[1776647105732,49.71,74321.47,13.5,0.10197,5e-05,12.55723]
[1776647111027,49.7,74317.26,13.5,0.10175,5e-05,12.53706]
[1776647117715,49.7,74307.42,13.5,0.10125,5e-05,12.49075]
[1776647121743,49.71,74338.83,13.5,0.10285,5e-05,12.63914]
[1776647126775,49.7,74336.54,13.5,0.10273,5e-05,12.62759]
[1776647132787,49.7,74339.64,13.5,0.10285,5e-05,12.63761]
[1776647137855,49.7,74335.97,13.5,0.10265,5e-05,12.61932]
[1776647142890,49.7,74337.44,13.5,0.10272,5e-05,12.6255]
[1776647147926,49.7,74336.16,13.5,0.10264,5e-05,12.61872]
[1776647152961,49.69,74336.15,13.5,0.10264,5e-05,12.61796]
[1776647157996,49.69,74333.89,13.5,0.10251,5e-05,12.60657]
[1776647163035,49.69,74326.02,13.5,0.10211,5e-05,12.56889]
[1776647168074,49.69,74318.75,13.5,0.10173,5e-05,12.53441]
[1776647173109,49.69,74313.21,13.5,0.10145,5e-05,12.50834]
[1776647178146,49.69,74309.93,13.5,0.10129,5e-05,12.49314]
[1776647183181,49.69,74306.86,13.5,0.10114,5e-05,12.47902]
[1776647184672,49.69,74306.86,13.5,0.10114,5e-05,12.47902]
[1776647190230,49.69,74296.93,13.5,0.10065,5e-05,12.43319]
[1776647195264,49.7,74296.69,13.5,0.10062,5e-05,12.42928]
[1776647197252,49.7,74296.73,13.5,0.10063,5e-05,12.42977]
[1776647197842,49.7,74279.89,13.5,0.09978,5e-05,12.35085]
[1776647198809,49.7,74263.33,13.5,0.09896,5e-05,12.27356]
[1776647201432,49.7,74259.21,13.5,0.09876,5e-05,12.25467]
[1776647201927,49.7,74259.21,13.5,0.09876,5e-05,12.25467]
[1776647201933,49.7,74259.21,13.5,0.09876,5e-05,12.25467]
[1776647202029,49.7,74263.85,13.5,0.099,5e-05,12.27717]
[1776647207355,49.7,74274.65,13.5,0.09954,5e-05,12.3282]
[1776647213397,49.7,74271.96,13.5,0.09941,5e-05,12.31593]
[1776647215420,49.7,74272.18,13.5,0.09942,5e-05,12.31702]
[1776647215432,49.7,74272.18,13.5,0.09942,5e-05,12.31702]
[1776647215521,49.7,74271.84,13.5,0.09941,5e-05,12.31556]
[1776647217696,49.7,74272.53,13.5,0.09944,5e-05,12.3186]
[1776647223467,49.7,74267.36,13.5,0.09917,5e-05,12.29329]
[1776647228339,49.7,74269.35,13.5,0.09926,5e-05,12.3019]
[1776647233537,49.7,74262.0,13.5,0.09889,5e-05,12.26657]
[1776647238572,49.69,74264.58,13.5,0.09901,5e-05,12.27802]
[1776647243590,49.69,74266.71,13.5,0.09911,5e-05,12.28741]
[1776647245222,49.69,74285.57,13.5,0.10004,5e-05,12.37544]
[1776647245424,49.69,74285.57,13.5,0.10004,5e-05,12.37544]
[1776647245621,49.69,74282.33,13.5,0.09988,5e-05,12.35995]
[1776647250656,49.69,74295.16,13.5,0.10052,5e-05,12.42014]
[1776647251388,49.69,74295.16,13.5,0.10052,5e-05,12.42014]
[1776647251424,49.69,74295.16,13.5,0.10052,5e-05,12.42014]
[1776647251663,49.69,74296.02,13.5,0.10054,5e-05,12.42055]
[1776647254644,49.69,74299.17,13.5,0.1007,5e-05,12.43562]
[1776647257570,49.69,74299.53,13.5,0.10072,5e-05,12.43768]
[1776647257704,49.69,74299.56,13.5,0.10073,5e-05,12.43794]
[1776647261135,49.69,74320.9,13.5,0.1018,5e-05,12.5382]
[1776647261335,49.69,74320.9,13.5,0.1018,5e-05,12.5382]
[1776647261733,49.69,74322.06,13.5,0.10186,5e-05,12.54377]
[1776647263746,49.69,74321.01,13.5,0.10181,5e-05,12.53904]
[1776647263844,49.69,74321.76,13.5,0.10185,5e-05,12.54281]
[1776647269157,49.69,74318.08,13.5,0.10167,5e-05,12.52541]
[1776647274636,49.69,74318.01,13.5,0.10166,5e-05,12.52519]
[1776647276102,49.69,74318.01,13.5,0.10166,5e-05,12.52521]
[1776647276116,49.69,74317.86,13.5,0.10166,5e-05,12.52453]
[1776647281873,49.69,74318.78,13.5,0.10169,5e-05,12.52765]
[1776647282833,49.69,74318.78,13.5,0.10169,5e-05,12.52765]
[1776647283171,49.69,74329.89,13.5,0.10225,5e-05,12.57986]
[1776647288923,49.69,74335.35,13.5,0.10252,5e-05,12.60532]
[1776647292085,49.69,74348.18,13.5,0.10318,5e-05,12.66578]
[1776647297986,49.69,74350.14,13.5,0.10326,5e-05,12.67387]
[1776647298766,49.69,74350.14,13.5,0.10326,5e-05,12.67387]
[1776647300017,49.68,74373.51,13.5,0.10446,5e-05,12.78435]
[1776647300812,49.68,74373.51,13.5,0.10446,5e-05,12.78435]
[1776647301010,49.68,74376.17,13.5,0.1046,5e-05,12.79662]
[1776647301290,49.68,74376.17,13.5,0.1046,5e-05,12.79662]
[1776647302017,49.68,74375.82,13.5,0.10458,5e-05,12.7948]
[1776647303958,49.68,74375.29,13.5,0.10455,5e-05,12.79213]
[1776647304940,49.68,74375.09,13.5,0.10454,5e-05,12.79104]
[1776647305050,49.68,74381.54,13.5,0.10487,5e-05,12.82158]
[1776647306133,49.68,74381.54,13.5,0.10487,5e-05,12.82158]
[1776647310374,49.68,74386.5,13.5,0.1051,5e-05,12.84308]
[1776647310378,49.68,74386.5,13.5,0.1051,5e-05,12.84308]
[1776647311093,49.68,74385.66,13.5,0.10503,5e-05,12.83506]
[1776647316128,49.68,74373.91,13.5,0.10442,5e-05,12.7796]
[1776647321163,49.68,74371.41,13.5,0.1043,5e-05,12.76845]
[1776647326198,49.68,74371.57,13.5,0.10432,5e-05,12.77001]
[1776647331415,49.68,74373.24,13.5,0.10441,5e-05,12.77857]
[1776647331505,49.68,74372.55,13.5,0.10438,5e-05,12.77544]
[1776647334696,49.68,74372.4,13.5,0.10437,5e-05,12.77477]
[1776647335837,49.68,74370.5,13.5,0.10427,5e-05,12.76555]
[1776647335935,49.68,74370.18,13.5,0.10425,5e-05,12.76394]
[1776647341303,49.68,74370.19,13.5,0.10424,5e-05,12.7623]
[1776647346337,49.67,74377.65,13.5,0.1046,5e-05,12.79594]
[1776647351373,49.67,74386.38,13.5,0.10503,5e-05,12.83544]
[1776647356408,49.66,74379.19,13.5,0.10463,5e-05,12.79919]
[1776647359166,49.66,74379.09,13.5,0.10462,5e-05,12.79834]
[1776647361632,49.66,74365.01,13.5,0.10388,5e-05,12.72996]
[1776647367485,49.66,74360.04,13.5,0.10361,5e-05,12.70492]
[1776647373527,49.65,74358.64,13.5,0.1035,5e-05,12.69329]
[1776647379570,49.65,74358.29,13.5,0.10346,5e-05,12.69024]
[1776647384605,49.65,74353.88,13.5,0.10322,5e-05,12.66827]
[1776647389640,49.64,74353.92,13.5,0.10321,5e-05,12.66722]
[1776647394872,49.64,74352.96,13.5,0.10315,5e-05,12.6618]
[1776647399471,49.64,74333.29,13.5,0.10214,5e-05,12.56797]
[1776647401521,49.64,74314.67,13.5,0.1012,5e-05,12.48001]
[1776647403691,49.64,74301.13,13.5,0.10051,5e-05,12.41649]
[1776647409782,49.64,74290.9,13.5,0.10001,5e-05,12.36965]
[1776647413835,49.65,74314.95,13.5,0.10124,5e-05,12.48364]
[1776647418873,49.65,74317.06,13.5,0.10135,5e-05,12.49387]
[1776647423908,49.65,74322.48,13.5,0.10162,5e-05,12.51946]
[1776647428943,49.65,74317.8,13.5,0.10138,5e-05,12.49733]
[1776647433978,49.65,74315.39,13.5,0.10124,5e-05,12.4826]
[1776647439015,49.65,74318.1,13.5,0.10138,5e-05,12.49561]
[1776647444054,49.65,74328.42,13.5,0.1019,5e-05,12.54441]
[1776647446888,49.65,74336.35,13.5,0.1023,5e-05,12.58175]
[1776647452109,49.65,74331.1,13.5,0.10203,5e-05,12.55635]
[1776647456906,49.65,74330.21,13.5,0.10198,5e-05,12.55193]
[1776647462180,49.65,74331.05,13.5,0.10202,5e-05,12.55561]
[1776647467215,49.64,74328.97,13.5,0.10191,5e-05,12.5455]
[1776647472253,49.64,74323.53,13.5,0.10164,5e-05,12.51969]
[1776647478295,49.64,74326.47,13.5,0.10178,5e-05,12.53358]
[1776647483330,49.64,74328.31,13.5,0.10188,5e-05,12.54219]
[1776647488365,49.64,74324.17,13.5,0.10167,5e-05,12.52261]
[1776647493400,49.64,74328.38,13.5,0.10186,5e-05,12.53897]
[1776647499443,49.64,74327.23,13.5,0.1018,5e-05,12.53347]
[1776647506493,49.64,74324.98,13.5,0.10168,5e-05,12.52288]
[1776647511528,49.64,74331.99,13.5,0.10204,5e-05,12.55593]
[1776647516563,49.64,74329.38,13.5,0.1019,5e-05,12.54349]
[1776647521598,49.64,74323.5,13.5,0.10161,5e-05,12.51582]
[1776647526772,49.64,74323.13,13.5,0.10159,5e-05,12.51422]
[1776647532675,49.64,74318.14,13.5,0.10134,5e-05,12.49104]
[1776647537710,49.65,74315.67,13.5,0.10122,5e-05,12.47977]
[1776647541738,49.65,74334.28,13.5,0.10217,5e-05,12.56797]
[1776647545343,49.65,74338.33,13.5,0.10238,5e-05,12.5871]
[1776647545349,49.65,74338.33,13.5,0.10238,5e-05,12.5871]
[1776647545444,49.65,74341.72,13.5,0.10255,5e-05,12.60303]
[1776647550802,49.65,74343.6,13.5,0.10265,5e-05,12.61266]
[1776647551529,49.65,74343.6,13.5,0.10265,5e-05,12.61266]
[1776647551809,49.65,74343.77,13.5,0.10264,5e-05,12.60995]
[1776647556656,49.65,74343.91,13.5,0.10264,5e-05,12.61021]
[1776647560875,49.65,74343.9,13.5,0.10264,5e-05,12.61068]
[1776647565911,49.65,74344.0,13.5,0.10266,5e-05,12.61192]
[1776647572136,49.65,74349.49,13.5,0.10294,5e-05,12.6385]
[1776647572209,49.65,74349.46,13.5,0.10295,5e-05,12.63858]
[1776647577995,49.66,74354.19,13.5,0.10321,5e-05,12.66297]
[1776647583030,49.66,74355.09,13.5,0.10327,5e-05,12.66871]
[1776647586206,49.66,74356.63,13.5,0.10335,5e-05,12.67629]
[1776647592207,49.67,74348.71,13.5,0.10297,5e-05,12.64057]
[1776647596820,49.67,74344.12,13.5,0.10275,5e-05,12.62046]
[1776647597128,49.67,74344.05,13.5,0.10275,5e-05,12.62048]
[1776647603169,49.67,74343.82,13.5,0.10275,5e-05,12.62002]
[1776647608205,49.67,74346.92,13.5,0.10291,5e-05,12.63517]
[1776647611227,49.67,74346.56,13.5,0.1029,5e-05,12.63366]
[1776647611255,49.67,74346.56,13.5,0.1029,5e-05,12.63366]
[1776647611329,49.67,74350.42,13.5,0.10307,5e-05,12.64848]
[1776647613307,49.67,74351.67,13.5,0.10314,5e-05,12.65472]
[1776647613388,49.67,74351.37,13.5,0.10313,5e-05,12.65362]
[1776647619282,49.68,74364.47,13.5,0.1038,5e-05,12.71584]
[1776647621538,49.67,74364.71,13.5,0.10381,5e-05,12.71693]
[1776647621557,49.67,74364.71,13.5,0.10381,5e-05,12.71693]
[1776647622303,49.68,74365.41,13.5,0.10385,5e-05,12.72046]
[1776647627338,49.68,74362.79,13.5,0.10373,5e-05,12.70915]
[1776647632373,49.68,74363.29,13.5,0.10377,5e-05,12.71261]
[1776647637407,49.68,74363.35,13.5,0.10378,5e-05,12.71393]
[1776647642443,49.69,74362.95,13.5,0.10377,5e-05,12.71311]
[1776647647479,49.69,74365.56,13.5,0.10392,5e-05,12.72651]
[1776647652514,49.69,74365.72,13.5,0.10394,5e-05,12.72822]
[1776647657549,49.69,74370.1,13.5,0.10417,5e-05,12.74993]
[1776647662127,49.69,74370.17,13.5,0.10418,5e-05,12.75076]
[1776647668233,49.7,74366.83,13.5,0.10402,5e-05,12.7359]
[1776647673662,49.7,74365.64,13.5,0.10395,5e-05,12.72806]
[1776647678697,49.7,74370.44,13.5,0.10421,5e-05,12.75185]
[1776647679643,49.7,74370.44,13.5,0.10421,5e-05,12.75185]
[1776647679660,49.7,74370.44,13.5,0.10421,5e-05,12.75185]
[1776647684634,49.7,74371.14,13.5,0.10425,5e-05,12.756]
[1776647689774,49.71,74372.03,13.5,0.10431,5e-05,12.7612]
[1776647693225,49.71,74371.63,13.5,0.10429,5e-05,12.75946]
[1776647694083,49.71,74389.07,13.5,0.1052,5e-05,12.84302]
[1776647699844,49.71,74392.6,13.5,0.10539,5e-05,12.85995]
[1776647704626,49.71,74392.92,13.5,0.1054,5e-05,12.8615]
[1776647709914,49.71,74392.19,13.5,0.10537,5e-05,12.85802]
[1776647713484,49.71,74390.64,13.5,0.10529,5e-05,12.85064]
[1776647718977,49.71,74386.34,13.5,0.10506,5e-05,12.83031]
[1776647724639,49.71,74380.56,13.5,0.10477,5e-05,12.80306]
[1776647734082,49.71,74381.73,13.5,0.10481,5e-05,12.80577]
[1776647738112,49.71,74368.84,13.5,0.10415,5e-05,12.74475]
[1776647743147,49.71,74367.95,13.5,0.10411,5e-05,12.74137]
[1776647748182,49.71,74356.66,13.5,0.10354,5e-05,12.68852]
[1776647753640,49.72,74362.57,13.5,0.10385,5e-05,12.71739]
[1776647760278,49.72,74364.34,13.5,0.10396,5e-05,12.72695]
[1776647766010,49.72,74363.98,13.5,0.10395,5e-05,12.72635]
[1776647773029,49.72,74361.5,13.5,0.10383,5e-05,12.71568]
[1776647778061,49.73,74357.43,13.5,0.10363,5e-05,12.69718]
[1776647783429,49.73,74357.08,13.5,0.10363,5e-05,12.69655]
[1776647788464,49.73,74358.98,13.5,0.10373,5e-05,12.70643]
[1776647793499,49.73,74358.8,13.5,0.10371,5e-05,12.70287]
[1776647800188,49.74,74358.87,13.5,0.10372,5e-05,12.70391]
[1776647804612,49.74,74359.05,13.5,0.10374,5e-05,12.70572]
[1776647812632,49.74,74361.71,13.5,0.1039,5e-05,12.72043]
[1776647815042,49.74,74362.12,13.5,0.10393,5e-05,12.72276]
[1776647823709,49.75,74362.21,13.5,0.10395,5e-05,12.72477]
[1776647828194,49.75,74360.37,13.5,0.10386,5e-05,12.71676]
[1776647829006,49.75,74360.37,13.5,0.10387,5e-05,12.71694]
[1776647831886,49.75,74360.22,13.5,0.10386,5e-05,12.71658]
[1776647833600,49.75,74360.31,13.5,0.10387,5e-05,12.71717]
[1776647838817,49.75,74362.8,13.5,0.10401,5e-05,12.7301]
[1776647844860,49.76,74364.41,13.5,0.1041,5e-05,12.73857]
[1776647849895,49.76,74364.44,13.5,0.10411,5e-05,12.73933]
[1776647854629,49.76,74364.17,13.5,0.10407,5e-05,12.73485]
[1776647858885,49.76,74364.73,13.5,0.10411,5e-05,12.73827]
[1776647860467,49.76,74353.91,13.5,0.10356,5e-05,12.68713]
[1776647860482,49.76,74344.09,13.5,0.10306,5e-05,12.64086]
[1776647866572,49.76,74343.89,13.5,0.10305,5e-05,12.64003]
[1776647870092,49.76,74343.92,13.5,0.10305,5e-05,12.64033]
[1776647870240,49.76,74343.92,13.5,0.10305,5e-05,12.64042]
[1776647876080,49.76,74343.94,13.5,0.10304,5e-05,12.6395]
[1776647880109,49.76,74329.4,13.5,0.10229,5e-05,12.57007]
[1776647884137,49.76,74316.6,13.5,0.10164,5e-05,12.50935]
[1776647889172,49.76,74315.89,13.5,0.1016,5e-05,12.50605]
[1776647894207,49.76,74312.15,13.5,0.10141,5e-05,12.48861]
[1776647899271,49.76,74312.3,13.5,0.10142,5e-05,12.48944]
[1776647905284,49.76,74321.06,13.5,0.10187,5e-05,12.53089]
[1776647910318,49.76,74325.83,13.5,0.10211,5e-05,12.55316]
[1776647915353,49.76,74320.23,13.5,0.1018,5e-05,12.52299]
[1776647920389,49.76,74322.3,13.5,0.1019,5e-05,12.53268]
[1776647925424,49.76,74323.06,13.5,0.10194,5e-05,12.53614]
[1776647930459,49.75,74331.97,13.5,0.10239,5e-05,12.57792]
[1776647935494,49.75,74332.67,13.5,0.10242,5e-05,12.58074]
[1776647940743,49.75,74333.99,13.5,0.10248,5e-05,12.58654]
[1776647945753,49.75,74336.32,13.5,0.10259,5e-05,12.59696]
[1776647946571,49.75,74349.56,13.5,0.10327,5e-05,12.65926]
[1776647946921,49.75,74349.56,13.5,0.10327,5e-05,12.65926]
[1776647946926,49.75,74349.56,13.5,0.10327,5e-05,12.65926]
[1776647947578,49.75,74349.33,13.5,0.10326,5e-05,12.65819]
[1776647951030,49.75,74351.31,13.5,0.10336,5e-05,12.6676]
[1776647951605,49.75,74351.35,13.5,0.10336,5e-05,12.66755]
[1776647953097,49.75,74351.78,13.5,0.10338,5e-05,12.66936]
[1776647953620,49.75,74351.92,13.5,0.10338,5e-05,12.66979]
[1776647958630,49.75,74356.72,13.5,0.10363,5e-05,12.69255]
[1776647963690,49.75,74356.31,13.5,0.10361,5e-05,12.69052]
[1776647968725,49.75,74354.86,13.5,0.10353,5e-05,12.68362]
[1776647973760,49.75,74354.61,13.5,0.10349,5e-05,12.67886]
[1776647975547,49.75,74353.96,13.5,0.10346,5e-05,12.67579]
[1776647975774,49.75,74354.27,13.5,0.10348,5e-05,12.67726]
[1776647981816,49.75,74354.23,13.5,0.10349,5e-05,12.67861]
[1776647986851,49.76,74342.49,13.5,0.10291,5e-05,12.62447]
[1776647989151,49.76,74332.5,13.5,0.1024,5e-05,12.57801]
[1776647989202,49.76,74332.5,13.5,0.1024,5e-05,12.57801]
[1776647989872,49.76,74315.65,13.5,0.10155,5e-05,12.49899]
[1776647990384,49.76,74315.65,13.5,0.10155,5e-05,12.49899]
[1776647990450,49.76,74315.65,13.5,0.10155,5e-05,12.49899]
[1776647994344,49.76,74309.49,13.5,0.10125,5e-05,12.47125]
[1776647994907,49.76,74310.01,13.5,0.10128,5e-05,12.474]
[1776647999944,49.76,74319.2,13.5,0.10175,5e-05,12.51741]
[1776648004980,49.76,74314.52,13.5,0.10151,5e-05,12.49543]
[1776648009008,49.76,74301.6,13.5,0.10086,5e-05,12.43484]
[1776648014043,49.76,74296.95,13.5,0.10064,5e-05,12.41361]
[1776648019079,49.77,74307.69,13.5,0.10119,5e-05,12.46474]
[1776648024114,49.77,74313.65,13.5,0.10149,5e-05,12.49306]
[1776648029149,49.77,74313.26,13.5,0.10147,5e-05,12.49147]
[1776648034184,49.77,74313.69,13.5,0.10147,5e-05,12.49025]
[1776648036198,49.77,74300.7,13.5,0.10082,5e-05,12.4293]
[1776648041235,49.77,74305.51,13.5,0.10107,5e-05,12.45253]
[1776648047277,49.77,74304.38,13.5,0.10102,5e-05,12.44784]
[1776648052312,49.77,74304.27,13.5,0.10102,5e-05,12.4478]
[1776648057347,49.77,74304.19,13.5,0.10102,5e-05,12.44793]
[1776648059361,49.77,74288.2,13.5,0.10022,5e-05,12.37295]
[1776648064587,49.78,74276.92,13.5,0.09966,5e-05,12.32112]
[1776648064622,49.78,74262.87,13.5,0.09896,5e-05,12.2557]
[1776648069641,49.78,74258.94,13.5,0.09879,5e-05,12.23881]
[1776648074615,49.78,74255.3,13.5,0.09863,5e-05,12.2237]
[1776648074707,49.79,74245.84,13.5,0.09816,5e-05,12.18001]
[1776648080513,49.79,74246.08,13.5,0.09819,5e-05,12.18231]
[1776648086555,49.79,74246.46,13.5,0.09822,5e-05,12.18523]
[1776648092530,49.79,74245.81,13.5,0.09819,5e-05,12.18302]
[1776648097632,49.8,74248.68,13.5,0.09833,5e-05,12.19433]
[1776648102667,49.8,74254.65,13.5,0.09863,5e-05,12.22302]
[1776648107703,49.8,74251.03,13.5,0.09846,5e-05,12.20698]
[1776648112737,49.8,74251.44,13.5,0.09849,5e-05,12.20992]
[1776648116773,49.81,74276.44,13.5,0.09975,5e-05,12.32749]
[1776648117084,49.81,74276.44,13.5,0.09975,5e-05,12.32749]
[1776648117187,49.81,74276.44,13.5,0.09975,5e-05,12.32749]
[1776648117920,49.81,74271.47,13.5,0.0995,5e-05,12.30453]
[1776648121119,49.81,74267.89,13.5,0.09934,5e-05,12.2888]
[1776648126842,49.81,74269.55,13.5,0.09944,5e-05,12.2985]
[1776648132885,49.82,74266.98,13.5,0.09933,5e-05,12.28837]
[1776648137922,49.82,74270.66,13.5,0.09953,5e-05,12.30698]
[1776648142957,49.82,74271.04,13.5,0.09956,5e-05,12.31003]
[1776648147992,49.83,74269.29,13.5,0.09949,5e-05,12.30312]
[1776648154035,49.83,74271.28,13.5,0.09958,5e-05,12.31042]
[1776648159071,49.83,74275.73,13.5,0.09982,5e-05,12.33233]
[1776648163368,49.83,74276.33,13.5,0.09986,5e-05,12.33594]
[1776648164695,49.84,74286.29,13.5,0.10036,5e-05,12.38276]
[1776648170147,49.84,74289.77,13.5,0.10054,5e-05,12.39973]
[1776648175183,49.84,74289.92,13.5,0.10055,5e-05,12.40093]
[1776648181531,49.84,74288.01,13.5,0.10046,5e-05,12.39241]
[1776648187268,49.84,74284.42,13.5,0.10029,5e-05,12.37674]
[1776648192303,49.84,74283.98,13.5,0.10028,5e-05,12.37545]
[1776648197338,49.85,74284.62,13.5,0.10032,5e-05,12.37922]
[1776648202373,49.85,74284.44,13.5,0.10032,5e-05,12.37916]
[1776648207408,49.85,74284.65,13.5,0.10034,5e-05,12.38093]
[1776648212964,49.85,74285.0,13.5,0.10036,5e-05,12.38304]
[1776648218485,49.85,74284.93,13.5,0.10035,5e-05,12.38047]
[1776648223520,49.86,74284.5,13.5,0.10034,5e-05,12.37944]
[1776648228556,49.86,74281.83,13.5,0.10021,5e-05,12.36785]
[1776648233795,49.86,74279.41,13.5,0.1001,5e-05,12.35731]
[1776648236051,49.86,74279.23,13.5,0.1001,5e-05,12.35688]
[1776648236153,49.86,74274.09,13.5,0.09984,5e-05,12.33304]
[1776648237291,49.86,74273.53,13.5,0.09981,5e-05,12.3304]
[1776648237619,49.86,74272.73,13.5,0.09977,5e-05,12.32639]
[1776648239332,49.86,74272.32,13.5,0.09975,5e-05,12.3242]
[1776648239342,49.86,74272.32,13.5,0.09975,5e-05,12.3242]
[1776648241145,49.86,74272.32,13.5,0.09975,5e-05,12.3242]
[1776648240640,49.86,74271.52,13.5,0.09971,5e-05,12.32044]
[1776648246682,49.86,74271.29,13.5,0.0997,5e-05,12.31932]
[1776648250002,49.86,74273.39,13.5,0.0998,5e-05,12.32911]
[1776648255746,49.86,74273.9,13.5,0.09982,5e-05,12.3313]
[1776648262795,49.86,74273.43,13.5,0.0998,5e-05,12.32892]
[1776648267038,49.86,74272.87,13.5,0.09977,5e-05,12.32624]
[1776648268169,49.86,74273.14,13.5,0.09978,5e-05,12.32748]
[1776648268837,49.86,74260.68,13.5,0.09916,5e-05,12.26907]
[1776648273872,49.86,74259.44,13.5,0.09906,5e-05,12.25886]
[1776648278470,49.85,74271.42,13.5,0.09965,5e-05,12.31408]
[1776648279073,49.85,74274.64,13.5,0.09981,5e-05,12.32889]
[1776648280529,49.85,74270.5,13.5,0.0996,5e-05,12.30953]
[1776648280921,49.85,74269.88,13.5,0.09957,5e-05,12.30665]
[1776648285956,49.85,74267.31,13.5,0.09943,5e-05,12.29356]
[1776648293024,49.85,74266.62,13.5,0.09939,5e-05,12.28954]
[1776648300054,49.84,74262.48,13.5,0.09916,5e-05,12.26849]
[1776648305089,49.84,74262.59,13.5,0.09916,5e-05,12.26825]
[1776648307290,49.84,74262.59,13.5,0.09916,5e-05,12.26825]
[1776648307294,49.84,74262.59,13.5,0.09916,5e-05,12.26825]
[1776648307391,49.84,74262.59,13.5,0.09916,5e-05,12.26796]
[1776648313145,49.84,74273.07,13.5,0.09969,5e-05,12.31739]
[1776648317592,49.84,74273.73,13.5,0.09972,5e-05,12.32064]
[1776648317645,49.84,74273.73,13.5,0.09972,5e-05,12.32064]
[1776648318180,49.84,74273.53,13.5,0.09971,5e-05,12.31974]
[1776648323215,49.84,74273.03,13.5,0.09967,5e-05,12.31635]
[1776648326028,49.84,74273.03,13.5,0.09967,5e-05,12.31635]
[1776648326236,49.84,74273.9,13.5,0.09971,5e-05,12.3198]
[1776648327886,49.84,74276.33,13.5,0.09983,5e-05,12.33122]
[1776648327900,49.84,74276.33,13.5,0.09983,5e-05,12.33122]
[1776648328250,49.84,74277.48,13.5,0.09989,5e-05,12.33663]
[1776648333285,49.84,74280.22,13.5,0.10002,5e-05,12.34722]
[1776648338320,49.85,74279.82,13.5,0.10001,5e-05,12.34659]
[1776648346376,49.85,74282.16,13.5,0.10015,5e-05,12.35945]
[1776648352034,49.85,74281.63,13.5,0.10013,5e-05,12.35782]
[1776648357457,49.86,74284.29,13.5,0.10028,5e-05,12.37169]
[1776648358789,49.86,74284.29,13.5,0.10028,5e-05,12.37169]
[1776648358880,49.86,74284.29,13.5,0.10029,5e-05,12.37208]
[1776648364506,49.86,74284.84,13.5,0.10031,5e-05,12.37437]
[1776648369891,49.86,74285.81,13.5,0.10036,5e-05,12.3786]
[1776648371151,49.86,74285.74,13.5,0.10035,5e-05,12.37821]
[1776648371235,49.86,74285.74,13.5,0.10035,5e-05,12.37814]
[1776648378014,49.86,74285.74,13.5,0.10036,5e-05,12.3787]
[1776648383640,49.86,74290.05,13.5,0.10059,5e-05,12.40054]
[1776648390689,49.86,74291.84,13.5,0.10069,5e-05,12.41008]
[1776648395724,49.87,74292.46,13.5,0.10071,5e-05,12.4101]
[1776648397096,49.87,74292.46,13.5,0.10071,5e-05,12.4101]
[1776648402083,49.87,74287.99,13.5,0.10049,5e-05,12.3898]
[1776648407808,49.87,74290.74,13.5,0.10064,5e-05,12.40374]
[1776648412843,49.87,74294.41,13.5,0.10083,5e-05,12.4216]
[1776648413595,49.87,74294.41,13.5,0.10083,5e-05,12.4216]
[1776648416401,49.87,74310.58,13.5,0.10165,5e-05,12.49765]
[1776648424695,49.87,74309.04,13.5,0.10157,5e-05,12.49033]
[1776648429962,49.87,74308.19,13.5,0.10153,5e-05,12.48639]
[1776648436007,49.87,74305.27,13.5,0.10138,5e-05,12.47286]
[1776648441040,49.87,74305.06,13.5,0.10138,5e-05,12.47207]
[1776648447084,49.87,74299.72,13.5,0.10111,5e-05,12.44738]
[1776648451474,49.87,74299.96,13.5,0.10112,5e-05,12.44873]
[1776648457765,49.87,74320.09,13.5,0.10212,5e-05,12.54006]
[1776648462811,49.87,74319.65,13.5,0.1021,5e-05,12.5377]
[1776648470474,49.87,74328.97,13.5,0.10256,5e-05,12.58074]
[1776648476289,49.87,74327.62,13.5,0.10248,5e-05,12.57361]
[1776648481324,49.87,74325.85,13.5,0.10239,5e-05,12.56462]
[1776648486417,49.87,74319.93,13.5,0.10208,5e-05,12.53629]
[1776648491452,49.87,74319.86,13.5,0.10207,5e-05,12.53559]
[1776648497494,49.86,74319.18,13.5,0.10203,5e-05,12.53198]
[1776648502722,49.86,74313.35,13.5,0.10174,5e-05,12.5044]
[1776648512599,49.86,74313.97,13.5,0.10174,5e-05,12.50355]
[1776648517633,49.86,74319.26,13.5,0.10201,5e-05,12.52832]
[1776648522669,49.86,74319.97,13.5,0.10204,5e-05,12.53142]
[1776648527705,49.86,74320.38,13.5,0.10206,5e-05,12.53313]
[1776648532740,49.86,74320.41,13.5,0.10206,5e-05,12.53305]
[1776648540796,49.86,74320.54,13.5,0.10206,5e-05,12.53334]
[1776648545831,49.86,74322.09,13.5,0.10214,5e-05,12.54046]
[1776648550866,49.86,74327.13,13.5,0.10239,5e-05,12.56383]
[1776648555901,49.86,74329.36,13.5,0.1025,5e-05,12.57394]
[1776648561943,49.86,74329.25,13.5,0.10249,5e-05,12.5729]
[1776648566978,49.86,74326.2,13.5,0.10233,5e-05,12.55811]
[1776648572016,49.86,74322.54,13.5,0.10211,5e-05,12.53708]
[1776648577050,49.86,74322.54,13.5,0.10211,5e-05,12.53687]
[1776648583092,49.86,74322.61,13.5,0.10211,5e-05,12.53696]
[1776648588127,49.85,74326.92,13.5,0.10233,5e-05,12.55698]
[1776648591538,49.85,74327.54,13.5,0.10236,5e-05,12.55983]
[1776648591540,49.85,74327.54,13.5,0.10236,5e-05,12.55983]
[1776648591549,49.85,74327.54,13.5,0.10236,5e-05,12.55983]
[1776648591637,49.85,74327.76,13.5,0.10237,5e-05,12.56072]
[1776648600211,49.86,74326.66,13.5,0.10233,5e-05,12.55703]
[1776648605246,49.86,74327.37,13.5,0.10237,5e-05,12.56121]
[1776648607260,49.86,74340.15,13.5,0.10303,5e-05,12.62172]
[1776648612295,49.86,74341.18,13.5,0.10309,5e-05,12.62692]
[1776648616015,49.86,74352.97,13.5,0.10369,5e-05,12.68277]
[1776648616476,49.86,74368.73,13.5,0.1045,5e-05,12.75733]
[1776648622366,49.86,74366.98,13.5,0.10441,5e-05,12.74864]
[1776648627477,49.86,74370.94,13.5,0.10461,5e-05,12.76687]
[1776648633443,49.86,74376.19,13.5,0.10484,5e-05,12.78704]
[1776648638479,49.85,74378.46,13.5,0.10495,5e-05,12.79689]
[1776648639051,49.85,74378.46,13.5,0.10495,5e-05,12.79689]
[1776648644521,49.85,74378.66,13.5,0.10494,5e-05,12.79672]
[1776648649557,49.85,74378.79,13.5,0.10494,5e-05,12.7964]
[1776648654592,49.85,74378.95,13.5,0.10494,5e-05,12.79621]
[1776648656119,49.85,74379.95,13.5,0.10499,5e-05,12.80076]
[1776648656606,49.85,74394.98,13.5,0.10577,5e-05,12.87195]
[1776648656663,49.85,74394.98,13.5,0.10577,5e-05,12.87195]
[1776648657463,49.85,74394.98,13.5,0.10577,5e-05,12.87195]
[1776648657602,49.85,74394.98,13.5,0.10577,5e-05,12.87195]
[1776648657617,49.85,74414.73,13.5,0.1068,5e-05,12.96598]
[1776648657853,49.85,74414.73,13.5,0.1068,5e-05,12.96598]
[1776648657906,49.85,74414.73,13.5,0.1068,5e-05,12.96598]
[1776648659521,49.85,74417.32,13.5,0.10693,5e-05,12.97784]
[1776648659669,49.84,74422.44,13.5,0.1072,5e-05,13.00205]
[1776648661576,49.84,74422.44,13.5,0.1072,5e-05,13.00205]
[1776648666814,49.84,74433.22,13.5,0.10775,5e-05,13.05258]
[1776648672743,49.84,74432.44,13.5,0.1077,5e-05,13.04832]
[1776648677778,49.84,74433.18,13.5,0.10774,5e-05,13.05139]
[1776648679694,49.84,74433.18,13.5,0.10774,5e-05,13.05139]
[1776648684827,49.84,74445.77,13.5,0.10839,5e-05,13.11063]
[1776648687073,49.84,74445.57,13.5,0.10838,5e-05,13.1095]
[1776648688005,49.84,74445.58,13.5,0.10838,5e-05,13.10937]
[1776648688184,49.84,74445.58,13.5,0.10838,5e-05,13.10937]
[1776648689682,49.83,74478.94,13.5,0.11015,5e-05,13.26864]
[1776648692884,49.83,74493.69,13.5,0.1109,5e-05,13.33466]
[1776648698189,49.83,74487.59,13.5,0.11055,5e-05,13.30345]
[1776648701959,49.82,74485.28,13.5,0.1104,5e-05,13.29058]
[1776648703519,49.82,74483.12,13.5,0.11028,5e-05,13.27936]
[1776648709337,49.82,74480.75,13.5,0.11013,5e-05,13.26602]
[1776648715294,49.81,74491.64,13.5,0.11069,5e-05,13.31606]
[1776648721080,49.8,74492.21,13.5,0.11068,5e-05,13.31568]
[1776648725923,49.8,74489.63,13.5,0.11052,5e-05,13.30143]
[1776648727612,49.8,74498.39,13.5,0.11098,5e-05,13.34278]
[1776648731689,49.79,74493.29,13.5,0.11069,5e-05,13.31635]
[1776648731760,49.79,74513.41,13.5,0.11177,5e-05,13.41295]
[1776648732234,49.79,74513.41,13.5,0.11177,5e-05,13.41295]
[1776648732477,49.79,74513.41,13.5,0.11177,5e-05,13.41295]
[1776648734485,49.79,74527.49,13.5,0.11252,5e-05,13.48028]
[1776648734490,49.79,74527.49,13.5,0.11252,5e-05,13.48028]
[1776648734964,49.79,74527.24,13.5,0.1125,5e-05,13.47863]
[1776648736646,49.79,74523.28,13.5,0.11228,5e-05,13.45904]
[1776648740029,49.78,74520.11,13.5,0.1121,5e-05,13.44253]
[1776648741538,49.78,74518.11,13.5,0.11199,5e-05,13.4325]
[1776648741899,49.78,74518.11,13.5,0.11199,5e-05,13.4325]
[1776648741611,49.78,74518.11,13.5,0.11198,5e-05,13.43175]
[1776648742093,49.78,74518.11,13.5,0.11198,5e-05,13.43175]
[1776648742296,49.78,74518.11,13.5,0.11198,5e-05,13.43175]
[1776648742518,49.78,74549.3,13.5,0.11368,5e-05,13.58276]
[1776648747707,49.78,74554.97,13.5,0.11397,5e-05,13.60872]
[1776648749194,49.78,74552.04,13.5,0.1138,5e-05,13.59379]
[1776648751303,49.77,74569.9,13.5,0.11475,6e-05,13.67582]
[1776648755760,49.77,74569.48,13.5,0.11471,6e-05,13.67243]
[1776648756807,49.77,74569.95,13.5,0.11472,6e-05,13.67383]
[1776648757637,49.77,74596.71,13.5,0.1162,6e-05,13.8037]
[1776648758638,49.77,74596.71,13.5,0.1162,6e-05,13.8037]
[1776648758644,49.77,74596.71,13.5,0.1162,6e-05,13.8037]
[1776648758750,49.77,74607.31,13.5,0.11678,6e-05,13.8548]
[1776648759079,49.77,74607.31,13.5,0.11678,6e-05,13.8548]
[1776648759275,49.77,74607.31,13.5,0.11678,6e-05,13.8548]
[1776648759756,49.77,74607.31,13.5,0.11678,6e-05,13.8548]
[1776648759648,49.76,74631.83,13.5,0.11815,6e-05,13.97422]
[1776648760643,49.76,74631.83,13.5,0.11815,6e-05,13.97422]
[1776648761848,49.76,74646.69,13.5,0.11897,6e-05,14.0457]
[1776648761999,49.76,74646.69,13.5,0.11897,6e-05,14.0457]
[1776648767418,49.75,74632.41,13.5,0.11812,6e-05,13.97152]
[1776648770049,49.75,74636.23,13.5,0.11832,6e-05,13.98904]
[1776648776745,49.74,74637.3,13.5,0.11833,6e-05,13.9903]
[1776648779482,49.73,74627.33,13.5,0.11775,6e-05,13.93963]
[1776648779553,49.73,74627.33,13.5,0.11775,6e-05,13.93963]
[1776648780526,49.73,74617.75,13.5,0.1172,6e-05,13.8922]
[1776648781164,49.73,74608.26,13.5,0.11667,6e-05,13.84532]
[1776648781174,49.73,74608.26,13.5,0.11667,6e-05,13.84532]
[1776648781517,49.73,74600.37,13.5,0.11622,6e-05,13.80637]
[1776648786553,49.72,74594.4,13.5,0.11586,6e-05,13.77434]
[1776648789381,49.72,74596.04,13.5,0.11593,6e-05,13.78123]
[1776648789574,49.72,74593.09,13.5,0.11576,6e-05,13.76628]
[1776648790434,49.72,74593.09,13.5,0.11576,6e-05,13.76628]
[1776648791385,49.72,74588.4,13.5,0.1155,6e-05,13.74309]
[1776648791493,49.72,74588.4,13.5,0.1155,6e-05,13.74309]
[1776648791507,49.72,74588.4,13.5,0.1155,6e-05,13.74309]
[1776648792864,49.72,74570.88,13.5,0.11452,6e-05,13.65726]
[1776648793984,49.72,74560.31,13.5,0.11394,5e-05,13.6057]
[1776648794610,49.72,74554.9,13.5,0.11364,5e-05,13.57923]
[1776648795621,49.72,74554.9,13.5,0.11364,5e-05,13.57923]
[1776648796915,49.72,74552.34,13.5,0.1135,5e-05,13.56637]
[1776648798220,49.71,74554.76,13.5,0.11363,5e-05,13.57786]
[1776648798637,49.71,74552.68,13.5,0.11351,5e-05,13.56748]
[1776648799134,49.71,74552.68,13.5,0.11351,5e-05,13.56748]
[1776648804259,49.71,74551.83,13.5,0.11343,5e-05,13.56089]
[1776648809372,49.7,74553.45,13.5,0.11349,5e-05,13.56627]
[1776648814750,49.69,74553.39,13.5,0.11343,5e-05,13.55942]
[1776648819786,49.69,74548.73,13.5,0.11315,5e-05,13.53442]
[1776648824821,49.68,74548.29,13.5,0.1131,5e-05,13.53006]
[1776648827842,49.68,74532.74,13.5,0.11223,5e-05,13.45346]
[1776648832878,49.68,74536.0,13.5,0.11239,5e-05,13.46776]
[1776648837912,49.67,74536.08,13.5,0.11238,5e-05,13.46646]
[1776648843224,49.67,74524.31,13.5,0.11172,5e-05,13.40812]
[1776648844639,49.67,74523.74,13.5,0.11168,5e-05,13.40482]
[1776648849997,49.67,74518.53,13.5,0.11138,5e-05,13.37815]
[1776648855035,49.66,74518.66,13.5,0.11138,5e-05,13.37758]
[1776648860070,49.66,74522.31,13.5,0.11156,5e-05,13.39395]
[1776648864098,49.66,74537.19,13.5,0.11236,5e-05,13.46483]
[1776648867129,49.65,74537.85,13.5,0.11238,5e-05,13.46727]
[1776648868172,49.65,74537.86,13.5,0.11238,5e-05,13.46694]
[1776648868600,49.65,74538.14,13.5,0.11239,5e-05,13.46765]
[1776648871147,49.65,74564.21,13.5,0.11378,5e-05,13.59]
[1776648874575,49.65,74566.03,13.5,0.11387,6e-05,13.59795]
[1776648875844,49.65,74565.23,13.5,0.11382,6e-05,13.59317]
[1776648875924,49.64,74582.27,13.5,0.11475,6e-05,13.67572]
[1776648876007,49.64,74582.27,13.5,0.11475,6e-05,13.67572]
[1776648876077,49.64,74582.27,13.5,0.11475,6e-05,13.67572]
[1776648876193,49.64,74582.27,13.5,0.11475,6e-05,13.67572]
[1776648877308,49.64,74600.03,13.5,0.11573,6e-05,13.76216]
[1776648879974,49.64,74598.93,13.5,0.11566,6e-05,13.75586]
[1776648879985,49.64,74598.93,13.5,0.11566,6e-05,13.75586]
[1776648885959,49.64,74599.85,13.5,0.1157,6e-05,13.75882]
[1776648888947,49.64,74603.08,13.5,0.11587,6e-05,13.77398]
[1776648888998,49.64,74610.76,13.5,0.11629,6e-05,13.81087]
[1776648889068,49.64,74610.76,13.5,0.11629,6e-05,13.81087]
[1776648889281,49.64,74628.79,13.5,0.1173,6e-05,13.89913]
[1776648894316,49.63,74630.66,13.5,0.11737,6e-05,13.90585]
[1776648895537,49.63,74630.66,13.5,0.11737,6e-05,13.90585]
[1776648895572,49.63,74632.52,13.5,0.11747,6e-05,13.91397]
[1776648901366,49.62,74635.57,13.5,0.11761,6e-05,13.92695]
[1776648906401,49.62,74624.55,13.5,0.11698,6e-05,13.87123]
[1776648911436,49.61,74618.81,13.5,0.11664,6e-05,13.84164]
[1776648914457,49.61,74604.69,13.5,0.11584,6e-05,13.77183]
[1776648915492,49.61,74604.69,13.5,0.11584,6e-05,13.77183]
[1776648915593,49.61,74602.08,13.5,0.11569,6e-05,13.75869]
[1776648921506,49.61,74610.72,13.5,0.11615,6e-05,13.79895]
[1776648926541,49.6,74610.07,13.5,0.11609,6e-05,13.79416]
[1776648931576,49.6,74609.36,13.5,0.11601,6e-05,13.78547]
[1776648936611,49.6,74613.7,13.5,0.11623,6e-05,13.80524]
[1776648941646,49.59,74609.44,13.5,0.11598,6e-05,13.78277]
[1776648946681,49.59,74607.53,13.5,0.11585,6e-05,13.77202]
[1776648951715,49.59,74609.46,13.5,0.11594,6e-05,13.78011]
[1776648956751,49.58,74607.81,13.5,0.11583,6e-05,13.77063]
[1776648961787,49.58,74604.55,13.5,0.11564,6e-05,13.75342]
[1776648966822,49.58,74603.58,13.5,0.11557,6e-05,13.74747]
[1776648971857,49.57,74611.0,13.5,0.11597,6e-05,13.78244]
[1776648976892,49.57,74607.79,13.5,0.11577,6e-05,13.76538]
[1776648981928,49.57,74611.08,13.5,0.11594,6e-05,13.78026]
[1776648986963,49.56,74612.15,13.5,0.11599,6e-05,13.78418]
[1776648991998,49.56,74612.25,13.5,0.11595,6e-05,13.77974]
[1776648995358,49.56,74601.86,13.5,0.11536,6e-05,13.72821]
[1776648995542,49.56,74601.86,13.5,0.11536,6e-05,13.72821]
[1776648995544,49.56,74601.86,13.5,0.11536,6e-05,13.72821]
[1776648996026,49.56,74584.24,13.5,0.11438,6e-05,13.64198]
[1776648996210,49.56,74584.24,13.5,0.11438,6e-05,13.64198]
[1776648996211,49.56,74584.24,13.5,0.11438,6e-05,13.64198]
[1776648997269,49.56,74582.02,13.5,0.11426,6e-05,13.6311]
[1776648998088,49.56,74579.18,13.5,0.1141,6e-05,13.61721]
[1776648999475,49.56,74579.18,13.5,0.1141,6e-05,13.61719]
[1776649000034,49.56,74579.18,13.5,0.1141,6e-05,13.61719]
[1776649000055,49.56,74578.53,13.5,0.11407,6e-05,13.614]
[1776649001168,49.56,74577.8,13.5,0.11402,6e-05,13.6102]
[1776649003610,49.56,74577.85,13.5,0.11402,6e-05,13.60997]
[1776649004083,49.56,74578.0,13.5,0.11403,6e-05,13.61046]
[1776649004954,49.56,74578.0,13.5,0.11403,6e-05,13.61046]
[1776649007715,49.56,74586.61,13.5,0.1145,6e-05,13.65242]
[1776649010034,49.55,74586.27,13.5,0.11448,6e-05,13.6506]
[1776649013471,49.55,74585.61,13.5,0.11444,6e-05,13.64709]
[1776649013554,49.55,74585.61,13.5,0.11444,6e-05,13.64709]
[1776649019190,49.55,74596.73,13.5,0.11505,6e-05,13.70052]
[1776649024225,49.55,74585.56,13.5,0.11442,6e-05,13.6453]
[1776649028047,49.55,74585.94,13.5,0.11444,6e-05,13.64697]
[1776649032408,49.55,74600.57,13.5,0.11524,6e-05,13.71782]
[1776649034438,49.55,74606.95,13.5,0.1156,6e-05,13.74882]
[1776649040777,49.54,74612.21,13.5,0.11587,6e-05,13.77324]
[1776649043254,49.54,74617.6,13.5,0.11616,6e-05,13.79875]
[1776649044536,49.54,74617.31,13.5,0.11614,6e-05,13.79702]
[1776649045254,49.54,74619.52,13.5,0.11626,6e-05,13.80721]
[1776649045373,49.54,74620.18,13.5,0.1163,6e-05,13.81044]
[1776649046863,49.54,74620.18,13.5,0.1163,6e-05,13.81044]
[1776649047387,49.54,74633.71,13.5,0.11705,6e-05,13.87619]
[1776649048931,49.54,74633.71,13.5,0.11705,6e-05,13.87619]
[1776649049025,49.54,74635.45,13.5,0.11714,6e-05,13.88396]
[1776649054436,49.53,74639.51,13.5,0.11733,6e-05,13.89929]
[1776649059995,49.53,74638.22,13.5,0.11725,6e-05,13.89216]
[1776649065387,49.53,74634.4,13.5,0.11702,6e-05,13.8723]
[1776649065513,49.53,74632.07,13.5,0.11689,6e-05,13.86069]
[1776649070548,49.53,74634.99,13.5,0.11703,6e-05,13.87326]
[1776649075583,49.52,74630.35,13.5,0.11675,6e-05,13.8487]
[1776649080618,49.52,74630.04,13.5,0.11671,6e-05,13.8455]
[1776649085653,49.51,74633.75,13.5,0.11689,6e-05,13.86175]
[1776649088040,49.51,74640.28,13.5,0.11726,6e-05,13.89346]
[1776649088047,49.51,74640.28,13.5,0.11726,6e-05,13.89346]
[1776649088054,49.51,74642.51,13.5,0.11738,6e-05,13.90402]
[1776649091214,49.51,74644.06,13.5,0.11746,6e-05,13.91103]
[1776649091627,49.51,74644.06,13.5,0.11746,6e-05,13.91103]
[1776649096288,49.51,74648.64,13.5,0.1177,6e-05,13.93241]
[1776649100036,49.51,74658.32,13.5,0.11825,6e-05,13.97993]
[1776649100038,49.51,74658.32,13.5,0.11825,6e-05,13.97993]
[1776649101259,49.51,74662.31,13.5,0.11847,6e-05,13.99933]
[1776649101301,49.51,74662.31,13.5,0.11847,6e-05,13.99933]
[1776649103430,49.5,74661.48,13.5,0.11842,6e-05,13.995]
[1776649108814,49.5,74664.27,13.5,0.11857,6e-05,14.00796]
[1776649114116,49.5,74664.1,13.5,0.11853,6e-05,14.00291]
[1776649115584,49.5,74664.5,13.5,0.11855,6e-05,14.0046]
[1776649119320,49.5,74658.65,13.5,0.11821,6e-05,13.97544]
[1776649125117,49.5,74657.64,13.5,0.11815,6e-05,13.97]
[1776649126942,49.5,74658.29,13.5,0.11819,6e-05,13.97306]
[1776649127184,49.5,74658.29,13.5,0.11819,6e-05,13.97306]
[1776649133156,49.5,74648.63,13.5,0.11762,6e-05,13.92433]
[1776649137737,49.49,74659.37,13.5,0.11822,6e-05,13.97612]
[1776649141590,49.49,74659.97,13.5,0.11824,6e-05,13.97796]
[1776649142000,49.49,74659.97,13.5,0.11824,6e-05,13.97796]
[1776649148087,49.49,74659.9,13.5,0.11823,6e-05,13.97694]
[1776649151544,49.49,74661.12,13.5,0.11829,6e-05,13.98271]
[1776649152016,49.49,74661.12,13.5,0.11829,6e-05,13.98271]
[1776649152199,49.49,74685.14,13.5,0.11966,6e-05,14.10103]
[1776649152280,49.49,74685.14,13.5,0.11966,6e-05,14.10103]
[1776649153522,49.49,74687.13,13.5,0.11977,6e-05,14.11061]
[1776649156255,49.49,74673.76,13.5,0.119,6e-05,14.04388]
[1776649156257,49.49,74673.76,13.5,0.119,6e-05,14.04388]
[1776649158583,49.48,74661.66,13.5,0.11831,6e-05,13.98398]
[1776649160033,49.48,74656.65,13.5,0.11802,6e-05,13.95924]
[1776649160169,49.48,74656.65,13.5,0.11802,6e-05,13.95924]
[1776649161463,49.48,74657.84,13.5,0.11809,6e-05,13.9648]
[1776649164266,49.48,74658.16,13.5,0.1181,6e-05,13.96564]
[1776649165884,49.48,74657.36,13.5,0.11805,6e-05,13.96165]
[1776649167459,49.48,74648.82,13.5,0.11757,6e-05,13.91959]
[1776649170483,49.48,74648.22,13.5,0.11753,6e-05,13.91668]
[1776649176284,49.48,74644.99,13.5,0.11733,6e-05,13.89733]
[1776649179989,49.48,74644.53,13.5,0.1173,6e-05,13.8951]
[1776649185915,49.48,74645.72,13.5,0.11737,6e-05,13.90116]
[1776649186998,49.48,74644.63,13.5,0.11731,6e-05,13.89586]
[1776649189912,49.48,74643.98,13.5,0.11728,6e-05,13.89274]
[1776649190120,49.48,74643.98,13.5,0.11728,6e-05,13.89274]
[1776649192591,49.48,74637.63,13.5,0.11692,6e-05,13.8617]
[1776649197294,49.48,74640.19,13.5,0.11707,6e-05,13.8746]
[1776649198300,49.48,74639.71,13.5,0.11704,6e-05,13.8723]
[1776649201975,49.48,74639.96,13.5,0.11706,6e-05,13.87372]
[1776649202161,49.48,74639.96,13.5,0.11706,6e-05,13.87372]
[1776649202477,49.49,74653.02,13.5,0.1178,6e-05,13.93803]
[1776649203402,49.49,74653.02,13.5,0.1178,6e-05,13.93803]
[1776649209252,49.48,74654.34,13.5,0.11787,6e-05,13.94426]
[1776649212206,49.48,74654.56,13.5,0.11788,6e-05,13.94516]
[1776649212219,49.48,74654.56,13.5,0.11788,6e-05,13.94516]
[1776649212259,49.48,74654.56,13.5,0.11788,6e-05,13.94516]
[1776649214562,49.48,74668.06,13.5,0.11864,6e-05,14.01145]
[1776649220030,49.48,74678.11,13.5,0.1192,6e-05,14.06025]
[1776649222863,49.48,74677.8,13.5,0.11918,6e-05,14.05807]
[1776649223438,49.48,74672.72,13.5,0.11888,6e-05,14.03257]
[1776649223439,49.48,74672.72,13.5,0.11888,6e-05,14.03257]
[1776649227628,49.48,74665.33,13.5,0.11846,6e-05,13.99571]
[1776649230157,49.48,74655.33,13.5,0.11789,6e-05,13.94622]
[1776649232818,49.48,74654.69,13.5,0.11782,6e-05,13.93905]
[1776649235567,49.48,74654.59,13.5,0.11781,6e-05,13.93801]
[1776649237080,49.48,74647.75,13.5,0.11742,6e-05,13.90434]
[1776649237158,49.48,74647.75,13.5,0.11742,6e-05,13.90434]
[1776649238132,49.48,74642.77,13.5,0.11714,6e-05,13.87988]
[1776649238213,49.48,74642.12,13.5,0.11711,6e-05,13.87673]
[1776649238417,49.48,74642.12,13.5,0.11711,6e-05,13.87673]
[1776649238865,49.48,74642.12,13.5,0.11711,6e-05,13.87673]
[1776649238955,49.47,74624.06,13.5,0.11609,6e-05,13.78791]
[1776649244029,49.47,74619.87,13.5,0.11584,6e-05,13.76632]
[1776649245276,49.47,74619.48,13.5,0.11582,6e-05,13.76415]
[1776649245780,49.47,74642.03,13.5,0.11708,6e-05,13.87456]
[1776649246620,49.47,74642.03,13.5,0.11708,6e-05,13.87456]
[1776649246787,49.47,74640.92,13.5,0.11702,6e-05,13.86897]
[1776649248112,49.47,74640.92,13.5,0.11702,6e-05,13.86897]
[1776649248173,49.47,74639.46,13.5,0.11694,6e-05,13.86182]
[1776649253440,49.47,74642.27,13.5,0.1171,6e-05,13.87592]
[1776649254577,49.47,74649.18,13.5,0.11749,6e-05,13.90988]
[1776649254725,49.47,74649.18,13.5,0.11749,6e-05,13.90988]
[1776649259879,49.47,74650.9,13.5,0.11758,6e-05,13.91823]
[1776649260614,49.47,74650.9,13.5,0.11758,6e-05,13.91823]
[1776649263442,49.47,74651.03,13.5,0.11759,6e-05,13.91881]
[1776649263665,49.47,74653.84,13.5,0.11775,6e-05,13.93261]
[1776649264550,49.47,74663.29,13.5,0.11828,6e-05,13.97908]
[1776649269954,49.47,74656.31,13.5,0.11788,6e-05,13.94424]
[1776649271296,49.47,74656.31,13.5,0.11788,6e-05,13.94424]
[1776649273521,49.47,74644.18,13.5,0.11719,6e-05,13.88428]
[1776649278522,49.47,74638.78,13.5,0.11688,6e-05,13.85746]
[1776649281555,49.47,74648.58,13.5,0.11743,6e-05,13.90544]
[1776649283798,49.47,74654.54,13.5,0.11777,6e-05,13.93466]
[1776649285679,49.47,74659.09,13.5,0.11803,6e-05,13.95692]
[1776649285909,49.47,74659.09,13.5,0.11803,6e-05,13.95692]
[1776649285913,49.47,74659.09,13.5,0.11803,6e-05,13.95692]
[1776649286212,49.47,74659.09,13.5,0.11803,6e-05,13.95692]
[1776649286341,49.47,74659.09,13.5,0.11803,6e-05,13.95692]
[1776649286296,49.47,74688.03,13.5,0.11967,6e-05,14.0995]
[1776649289300,49.47,74689.73,13.5,0.11976,6e-05,14.10728]
[1776649291832,49.46,74682.91,13.5,0.11934,6e-05,14.06911]
[1776649291903,49.46,74682.91,13.5,0.11934,6e-05,14.06911]
[1776649296775,49.46,74688.81,13.5,0.11966,6e-05,14.09692]
[1776649297108,49.46,74688.81,13.5,0.11966,6e-05,14.09692]
[1776649297757,49.46,74691.59,13.5,0.11981,6e-05,14.11035]
[1776649298258,49.46,74695.24,13.5,0.12002,6e-05,14.12807]
[1776649300091,49.46,74696.31,13.5,0.12007,6e-05,14.13306]
[1776649300166,49.46,74696.4,13.5,0.12008,6e-05,14.13319]
[1776649304206,49.46,74695.39,13.5,0.12001,6e-05,14.1279]
[1776649304308,49.46,74692.95,13.5,0.11987,6e-05,14.11576]
[1776649310236,49.45,74697.5,13.5,0.12011,6e-05,14.13646]
[1776649314692,49.45,74696.03,13.5,0.12001,6e-05,14.12804]
[1776649315271,49.45,74696.92,13.5,0.12006,6e-05,14.13212]
[1776649317429,49.45,74685.3,13.5,0.11939,6e-05,14.07408]
[1776649323327,49.44,74692.94,13.5,0.11981,6e-05,14.11029]
[1776649325042,49.44,74696.03,13.5,0.11998,6e-05,14.12528]
[1776649329345,49.44,74696.17,13.5,0.11998,6e-05,14.1248]
[1776649334404,49.44,74697.0,13.5,0.12,6e-05,14.12719]
[1776649339439,49.43,74697.88,13.5,0.12004,6e-05,14.13016]
[1776649344743,49.43,74697.96,13.5,0.12003,6e-05,14.12946]
[1776649344965,49.43,74697.96,13.5,0.12003,6e-05,14.12946]
[1776649350516,49.42,74698.81,13.5,0.12005,6e-05,14.13172]
[1776649354711,49.42,74694.29,13.5,0.11976,6e-05,14.10492]
[1776649355827,49.42,74694.05,13.5,0.11974,6e-05,14.10349]
[1776649360174,49.42,74694.09,13.5,0.11973,6e-05,14.10272]
[1776649361310,49.42,74694.09,13.5,0.11973,6e-05,14.10224]
[1776649364751,49.42,74684.1,13.5,0.11915,6e-05,14.0521]
[1776649364757,49.42,74684.1,13.5,0.11915,6e-05,14.0521]
[1776649370659,49.41,74686.35,13.5,0.11926,6e-05,14.06232]
[1776649375694,49.41,74684.69,13.5,0.11916,6e-05,14.05315]
[1776649380729,49.41,74681.52,13.5,0.11897,6e-05,14.0366]
[1776649382836,49.41,74681.38,13.5,0.11896,6e-05,14.03574]
[1776649388785,49.41,74681.35,13.5,0.11894,6e-05,14.0344]
[1776649393820,49.4,74680.04,13.5,0.11886,6e-05,14.0271]
[1776649398855,49.4,74677.41,13.5,0.1187,6e-05,14.01331]
[1776649403890,49.4,74678.85,13.5,0.11877,6e-05,14.01964]
[1776649408924,49.4,74678.12,13.5,0.11872,6e-05,14.01527]
[1776649413437,49.4,74673.29,13.5,0.11841,6e-05,13.9873]
[1776649418996,49.4,74666.9,13.5,0.11804,6e-05,13.95489]
[1776649420027,49.4,74666.9,13.5,0.11804,6e-05,13.95489]
[1776649421617,49.4,74666.15,13.5,0.11799,6e-05,13.95102]
[1776649422406,49.4,74666.15,13.5,0.11799,6e-05,13.95102]
[1776649423282,49.4,74665.79,13.5,0.11797,6e-05,13.94917]
[1776649424168,49.39,74665.51,13.5,0.11795,6e-05,13.94771]
[1776649430073,49.39,74664.83,13.5,0.11791,6e-05,13.94384]
[1776649435327,49.39,74664.83,13.5,0.11791,6e-05,13.94384]
[1776649435328,49.39,74664.83,13.5,0.11791,6e-05,13.94384]
[1776649441152,49.39,74662.76,13.5,0.11778,6e-05,13.93286]
[1776649444208,49.39,74663.39,13.5,0.11782,6e-05,13.93585]
[1776649450215,49.39,74669.68,13.5,0.11817,6e-05,13.96626]
[1776649454838,49.39,74671.04,13.5,0.11824,6e-05,13.97249]
[1776649454862,49.39,74671.04,13.5,0.11824,6e-05,13.97249]
[1776649455522,49.39,74671.04,13.5,0.11824,6e-05,13.97249]
[1776649455252,49.39,74687.41,13.5,0.11917,6e-05,14.05318]
[1776649456136,49.39,74687.41,13.5,0.11917,6e-05,14.05318]
[1776649456257,49.39,74701.95,13.5,0.12,6e-05,14.12483]
[1776649456638,49.39,74701.95,13.5,0.12,6e-05,14.12483]
[1776649457962,49.39,74701.6,13.5,0.11998,6e-05,14.12289]
[1776649458029,49.39,74701.6,13.5,0.11998,6e-05,14.12289]
[1776649458538,49.39,74716.48,13.5,0.12083,6e-05,14.19637]
[1776649458810,49.39,74716.48,13.5,0.12083,6e-05,14.19637]
[1776649459350,49.39,74716.48,13.5,0.12083,6e-05,14.19637]
[1776649459699,49.39,74721.63,13.5,0.12112,6e-05,14.22172]
[1776649460517,49.39,74721.63,13.5,0.12112,6e-05,14.22172]
[1776649460801,49.39,74722.47,13.5,0.12117,6e-05,14.22586]
[1776649460869,49.39,74722.47,13.5,0.12117,6e-05,14.22586]
[1776649461338,49.39,74722.47,13.5,0.12117,6e-05,14.22586]
[1776649462028,49.39,74725.48,13.5,0.12135,6e-05,14.24076]
[1776649462300,49.39,74738.94,13.5,0.12213,6e-05,14.30752]
[1776649467336,49.38,74737.63,13.5,0.12204,6e-05,14.30031]
[1776649472155,49.38,74731.85,13.5,0.12167,6e-05,14.26743]
[1776649472371,49.38,74717.77,13.5,0.12086,6e-05,14.19751]
[1776649473153,49.38,74717.77,13.5,0.12086,6e-05,14.19751]
[1776649473179,49.38,74717.77,13.5,0.12086,6e-05,14.19751]
[1776649473379,49.38,74714.36,13.5,0.12066,6e-05,14.18063]
[1776649478414,49.38,74713.88,13.5,0.12061,6e-05,14.1765]
[1776649481407,49.38,74714.61,13.5,0.12065,6e-05,14.17944]
[1776649481428,49.38,74714.61,13.5,0.12065,6e-05,14.17944]
[1776649481435,49.38,74715.05,13.5,0.12067,6e-05,14.18127]
[1776649486475,49.38,74699.5,13.5,0.11977,6e-05,14.10378]
[1776649487816,49.38,74699.75,13.5,0.11978,6e-05,14.10499]
[1776649492904,49.37,74712.11,13.5,0.12049,6e-05,14.16604]
[1776649493735,49.37,74713.16,13.5,0.12055,6e-05,14.17113]
[1776649499178,49.38,74714.29,13.5,0.12062,6e-05,14.17701]
[1776649500210,49.38,74710.49,13.5,0.1204,6e-05,14.15825]
[1776649505608,49.38,74711.86,13.5,0.12048,6e-05,14.16535]
[1776649510726,49.38,74714.52,13.5,0.12064,6e-05,14.1789]
[1776649513177,49.38,74711.99,13.5,0.1205,6e-05,14.16635]
[1776649513881,49.38,74707.13,13.5,0.12021,6e-05,14.14216]
[1776649519707,49.38,74708.18,13.5,0.12027,6e-05,14.14708]
[1776649524989,49.38,74709.66,13.5,0.12035,6e-05,14.15417]
[1776649526073,49.38,74709.85,13.5,0.12036,6e-05,14.15505]
[1776649528781,49.38,74709.82,13.5,0.12036,6e-05,14.15489]
[1776649534811,49.38,74709.42,13.5,0.12032,6e-05,14.1501]
[1776649539846,49.38,74710.06,13.5,0.12037,6e-05,14.15388]
[1776649541289,49.38,74710.06,13.5,0.12037,6e-05,14.15388]
[1776649546896,49.38,74709.55,13.5,0.12035,6e-05,14.15217]
[1776649550692,49.38,74705.2,13.5,0.1201,6e-05,14.13101]
[1776649551348,49.38,74705.2,13.5,0.1201,6e-05,14.13101]
[1776649551606,49.38,74705.2,13.5,0.1201,6e-05,14.13101]
[1776649552262,49.38,74703.95,13.5,0.12003,6e-05,14.12513]
[1776649556192,49.38,74702.28,13.5,0.11994,6e-05,14.11703]
[1776649557972,49.38,74714.53,13.5,0.12065,6e-05,14.17784]
[1776649560674,49.38,74716.64,13.5,0.12077,6e-05,14.18849]
[1776649564550,49.38,74716.14,13.5,0.12074,6e-05,14.18588]
[1776649564552,49.38,74716.14,13.5,0.12074,6e-05,14.18588]
[1776649566059,49.38,74726.05,13.5,0.12131,6e-05,14.23481]
[1776649567247,49.38,74726.16,13.5,0.12132,6e-05,14.23544]
[1776649567410,49.38,74726.16,13.5,0.12132,6e-05,14.23544]
[1776649568436,49.38,74729.06,13.5,0.12148,6e-05,14.24983]
[1776649570117,49.38,74729.59,13.5,0.12151,6e-05,14.25243]
[1776649573721,49.38,74729.76,13.5,0.12152,6e-05,14.25317]
[1776649573839,49.38,74729.76,13.5,0.12152,6e-05,14.25317]
[1776649574389,49.38,74729.76,13.5,0.12152,6e-05,14.25317]
[1776649574525,49.38,74763.91,13.5,0.12351,6e-05,14.42287]
[1776649576521,49.38,74768.04,13.5,0.12375,6e-05,14.44343]
[1776649576568,49.38,74768.56,13.5,0.12378,6e-05,14.44547]
[1776649580440,49.38,74762.98,13.5,0.12345,6e-05,14.41746]
[1776649581290,49.38,74761.94,13.5,0.12338,6e-05,14.41223]
[1776649587199,49.38,74751.93,13.5,0.1228,6e-05,14.36244]
[1776649589423,49.38,74751.7,13.5,0.12279,6e-05,14.36133]
[1776649589432,49.38,74751.7,13.5,0.12279,6e-05,14.36133]
[1776649589488,49.38,74752.99,13.5,0.12286,6e-05,14.36778]
[1776649595255,49.38,74756.7,13.5,0.12305,6e-05,14.38255]
[1776649600290,49.38,74752.55,13.5,0.12281,6e-05,14.3619]
[1776649603547,49.38,74750.49,13.5,0.12269,6e-05,14.35169]
[1776649603591,49.38,74755.01,13.5,0.12296,6e-05,14.3742]
[1776649606314,49.38,74763.25,13.5,0.12344,6e-05,14.41531]
[1776649609221,49.38,74763.1,13.5,0.12343,6e-05,14.41496]
[1776649609262,49.38,74763.1,13.5,0.12343,6e-05,14.41496]
[1776649615366,49.39,74759.45,13.5,0.12324,6e-05,14.39812]
[1776649619630,49.39,74759.05,13.5,0.12322,6e-05,14.39701]
[1776649625540,49.39,74755.09,13.5,0.123,6e-05,14.37783]
[1776649625697,49.39,74755.09,13.5,0.123,6e-05,14.37783]
[1776649625743,49.39,74754.4,13.5,0.12296,6e-05,14.37446]
[1776649631507,49.39,74752.98,13.5,0.12288,6e-05,14.36771]
[1776649637157,49.39,74753.42,13.5,0.12291,6e-05,14.37013]
[1776649637553,49.39,74748.92,13.5,0.12265,6e-05,14.34788]
[1776649638285,49.39,74748.92,13.5,0.12265,6e-05,14.34788]
[1776649643595,49.39,74733.26,13.5,0.12174,6e-05,14.26977]
[1776649648617,49.39,74727.85,13.5,0.12142,6e-05,14.24295]
[1776649653665,49.39,74726.76,13.5,0.12134,6e-05,14.23404]
[1776649657725,49.39,74720.77,13.5,0.12099,6e-05,14.20442]
[1776649658229,49.39,74720.27,13.5,0.12096,6e-05,14.20199]
[1776649663735,49.39,74718.7,13.5,0.12088,6e-05,14.19456]
[1776649668769,49.39,74718.54,13.5,0.12087,6e-05,14.19406]
[1776649674812,49.39,74709.24,13.5,0.12034,6e-05,14.14839]
[1776649675447,49.39,74709.24,13.5,0.12034,6e-05,14.14839]
[1776649677066,49.39,74706.66,13.5,0.12019,6e-05,14.13586]
[1776649682868,49.4,74705.25,13.5,0.12012,6e-05,14.1297]
[1776649687971,49.4,74706.27,13.5,0.12019,6e-05,14.13532]
[1776649693947,49.4,74707.58,13.5,0.12027,6e-05,14.14276]
[1776649698981,49.4,74716.49,13.5,0.1208,6e-05,14.18758]
[1776649704341,49.4,74716.5,13.5,0.1208,6e-05,14.18791]
[1776649705567,49.4,74716.18,13.5,0.12078,6e-05,14.18648]
[1776649705720,49.4,74716.18,13.5,0.12078,6e-05,14.18648]
[1776649707123,49.4,74732.75,13.5,0.12174,6e-05,14.26872]
[1776649708384,49.4,74732.75,13.5,0.12174,6e-05,14.26872]
[1776649709773,49.4,74733.9,13.5,0.12181,6e-05,14.27435]
[1776649711069,49.4,74734.78,13.5,0.12186,6e-05,14.27885]
[1776649714530,49.4,74735.14,13.5,0.12186,6e-05,14.27733]
[1776649714574,49.4,74735.14,13.5,0.12186,6e-05,14.27733]
[1776649714628,49.4,74735.05,13.5,0.12186,6e-05,14.27712]
[1776649720208,49.4,74736.1,13.5,0.12192,6e-05,14.28217]
[1776649725524,49.4,74733.89,13.5,0.12179,6e-05,14.27105]
[1776649731207,49.4,74734.45,13.5,0.12182,6e-05,14.27373]
[1776649738259,49.4,74735.68,13.5,0.12189,6e-05,14.27967]
[1776649743294,49.4,74733.47,13.5,0.12176,6e-05,14.26852]
[1776649748329,49.4,74733.31,13.5,0.12175,6e-05,14.2676]
[1776649753364,49.4,74735.74,13.5,0.12189,6e-05,14.27955]
[1776649755712,49.4,74735.23,13.5,0.12186,6e-05,14.27698]
[1776649755720,49.4,74735.23,13.5,0.12186,6e-05,14.27698]
[1776649755728,49.4,74735.23,13.5,0.12186,6e-05,14.27698]
[1776649757778,49.4,74740.43,13.5,0.12216,6e-05,14.30271]
[1776649757876,49.4,74744.01,13.5,0.12236,6e-05,14.32042]
[1776649758065,49.4,74744.01,13.5,0.12236,6e-05,14.32042]
[1776649758870,49.4,74744.01,13.5,0.12236,6e-05,14.32042]
[1776649759856,49.4,74746.59,13.5,0.12251,6e-05,14.33334]
[1776649765449,49.41,74752.34,13.5,0.12287,6e-05,14.36347]
[1776649767817,49.41,74753.35,13.5,0.12293,6e-05,14.36872]
[1776649768787,49.41,74753.41,13.5,0.12294,6e-05,14.36924]
[1776649772625,49.41,74754.77,13.5,0.123,6e-05,14.37316]
[1776649775092,49.41,74761.05,13.5,0.12337,6e-05,14.40495]
[1776649775496,49.41,74761.05,13.5,0.12337,6e-05,14.40495]
[1776649775970,49.41,74761.05,13.5,0.12337,6e-05,14.40495]
[1776649778375,49.41,74762.91,13.5,0.12349,6e-05,14.41461]
[1776649779122,49.41,74762.63,13.5,0.12347,6e-05,14.41334]
[1776649784584,49.41,74763.25,13.5,0.12352,6e-05,14.41719]
[1776649787378,49.41,74763.75,13.5,0.12355,6e-05,14.41991]
[1776649787439,49.41,74763.75,13.5,0.12355,6e-05,14.41991]
[1776649789080,49.41,74766.35,13.5,0.1237,6e-05,14.43307]
[1776649790135,49.41,74766.33,13.5,0.1237,6e-05,14.43308]
[1776649795661,49.42,74764.12,13.5,0.12358,6e-05,14.42272]
[1776649798023,49.42,74761.26,13.5,0.12342,6e-05,14.40862]
[1776649798025,49.42,74761.26,13.5,0.12342,6e-05,14.40862]
[1776649801679,49.42,74757.59,13.5,0.12321,6e-05,14.391]
[1776649801826,49.42,74757.59,13.5,0.12321,6e-05,14.391]
[1776649801920,49.42,74757.59,13.5,0.12321,6e-05,14.391]
[1776649802714,49.42,74744.63,13.5,0.12246,6e-05,14.32676]
[1776649807449,49.42,74746.58,13.5,0.12257,6e-05,14.33673]
[1776649811250,49.42,74739.04,13.5,0.12214,6e-05,14.29958]
[1776649811777,49.42,74737.9,13.5,0.12207,6e-05,14.29403]
[1776649813311,49.42,74737.95,13.5,0.12208,6e-05,14.29419]
[1776649813791,49.42,74737.7,13.5,0.12206,6e-05,14.29286]
[1776649817419,49.42,74738.41,13.5,0.12211,6e-05,14.29663]
[1776649817819,49.42,74738.35,13.5,0.1221,6e-05,14.29657]
[1776649819486,49.42,74737.92,13.5,0.12208,6e-05,14.29434]
[1776649819587,49.42,74737.92,13.5,0.12208,6e-05,14.29426]
[1776649824868,49.42,74737.43,13.5,0.12206,6e-05,14.29243]
[1776649829903,49.42,74735.94,13.5,0.12198,6e-05,14.28565]
[1776649830735,49.42,74735.94,13.5,0.12198,6e-05,14.28565]
[1776649830890,49.42,74735.94,13.5,0.12198,6e-05,14.28565]
[1776649831856,49.42,74724.88,13.5,0.12134,6e-05,14.23093]
[1776649831948,49.42,74724.88,13.5,0.12134,6e-05,14.23093]
[1776649832707,49.42,74716.48,13.5,0.12083,6e-05,14.18585]
[1776649833740,49.42,74710.38,13.5,0.12048,6e-05,14.15592]
[1776649833896,49.42,74710.38,13.5,0.12048,6e-05,14.15592]
[1776649833933,49.43,74712.8,13.5,0.12063,6e-05,14.16821]
[1776649839308,49.43,74712.21,13.5,0.1206,6e-05,14.16566]
[1776649839431,49.43,74712.21,13.5,0.1206,6e-05,14.16566]
[1776649840378,49.43,74708.47,13.5,0.12038,6e-05,14.14734]
[1776649840982,49.43,74706.85,13.5,0.12029,6e-05,14.13944]
[1776649844423,49.43,74705.14,13.5,0.1202,6e-05,14.13131]
[1776649846978,49.43,74703.14,13.5,0.12008,6e-05,14.12164]
[1776649852065,49.43,74703.78,13.5,0.12013,6e-05,14.12557]
[1776649857100,49.43,74703.54,13.5,0.12012,6e-05,14.12499]
[1776649862123,49.43,74702.65,13.5,0.12008,6e-05,14.12108]
[1776649864399,49.43,74706.25,13.5,0.12029,6e-05,14.13924]
[1776649864782,49.43,74706.25,13.5,0.12029,6e-05,14.13924]
[1776649864805,49.43,74706.25,13.5,0.12029,6e-05,14.13924]
[1776649864861,49.43,74715.62,13.5,0.12083,6e-05,14.18565]
[1776649869324,49.44,74722.32,13.5,0.12124,6e-05,14.22052]
[1776649869376,49.44,74722.32,13.5,0.12124,6e-05,14.22052]
[1776649871915,49.44,74720.99,13.5,0.12116,6e-05,14.21435]
[1776649873015,49.44,74720.49,13.5,0.12115,6e-05,14.21271]
[1776649873022,49.44,74720.49,13.5,0.12115,6e-05,14.21271]
[1776649873116,49.44,74719.99,13.5,0.12112,6e-05,14.21065]
[1776649876211,49.44,74720.5,13.5,0.12116,6e-05,14.21357]
[1776649876233,49.44,74720.46,13.5,0.12116,6e-05,14.21356]
[1776649881258,49.45,74720.39,13.5,0.12116,6e-05,14.21408]
[1776649883318,49.45,74720.32,13.5,0.12117,6e-05,14.21473]
[1776649886437,49.45,74719.42,13.5,0.12113,6e-05,14.21088]
[1776649886755,49.45,74719.21,13.5,0.12112,6e-05,14.21025]
[1776649887439,49.45,74719.21,13.5,0.12112,6e-05,14.21025]
[1776649889494,49.45,74708.54,13.5,0.12051,6e-05,14.15759]
[1776649890910,49.45,74708.84,13.5,0.12052,6e-05,14.15915]
[1776649891555,49.45,74708.58,13.5,0.12049,6e-05,14.15441]
[1776649895177,49.45,74711.45,13.5,0.12066,6e-05,14.16892]
[1776649896886,49.45,74709.22,13.5,0.12053,6e-05,14.15792]
[1776649899805,49.45,74711.52,13.5,0.12066,6e-05,14.16941]
[1776649905436,49.46,74713.4,13.5,0.12078,6e-05,14.17982]
[1776649910473,49.46,74714.15,13.5,0.12084,6e-05,14.18447]
[1776649915509,49.46,74714.19,13.5,0.12085,6e-05,14.18562]
[1776649918331,49.46,74714.64,13.5,0.12088,6e-05,14.18846]
[1776649923565,49.46,74713.95,13.5,0.12085,6e-05,14.18521]
[1776649924507,49.46,74713.95,13.5,0.12085,6e-05,14.18521]
[1776649930614,49.46,74715.74,13.5,0.12096,6e-05,14.19525]
[1776649935648,49.47,74716.46,13.5,0.12102,6e-05,14.19976]
[1776649936897,49.47,74716.46,13.5,0.12102,6e-05,14.19976]
[1776649937138,49.47,74716.46,13.5,0.12102,6e-05,14.19976]
[1776649941190,49.47,74716.72,13.5,0.12103,6e-05,14.20123]
[1776649943723,49.47,74716.72,13.5,0.12103,6e-05,14.20124]
[1776649944251,49.47,74716.72,13.5,0.12103,6e-05,14.20125]
[1776649945693,49.47,74716.72,13.5,0.12103,6e-05,14.20125]
[1776649946312,49.47,74716.92,13.5,0.12105,6e-05,14.20224]
[1776649949318,49.47,74720.04,13.5,0.12123,6e-05,14.21768]
[1776649949690,49.47,74720.04,13.5,0.12123,6e-05,14.21768]
[1776649949747,49.47,74725.42,13.5,0.12154,6e-05,14.24451]
[1776649953416,49.47,74727.27,13.5,0.12162,6e-05,14.25043]
[1776649953775,49.47,74728.4,13.5,0.12169,6e-05,14.25617]
[1776649959613,49.47,74729.62,13.5,0.12178,6e-05,14.26361]
[1776649959621,49.47,74729.62,13.5,0.12178,6e-05,14.26361]
[1776649959817,49.47,74729.7,13.5,0.12179,6e-05,14.26469]
[1776649961197,49.47,74729.7,13.5,0.12179,6e-05,14.26469]
[1776649965611,49.48,74736.33,13.5,0.12218,6e-05,14.29806]
[1776649965663,49.48,74736.33,13.5,0.12218,6e-05,14.29806]
[1776649966100,49.48,74736.33,13.5,0.12218,6e-05,14.29806]
[1776649966996,49.48,74736.28,13.5,0.12218,6e-05,14.29787]
[1776649969183,49.48,74736.41,13.5,0.12219,6e-05,14.29864]
[1776649969886,49.48,74735.13,13.5,0.12212,6e-05,14.29246]
[1776649973896,49.48,74738.87,13.5,0.12234,6e-05,14.31126]
[1776649978950,49.48,74741.72,13.5,0.12252,6e-05,14.32674]
[1776649983421,49.48,74745.09,13.5,0.12273,6e-05,14.34438]
[1776649986581,49.48,74745.31,13.5,0.12275,6e-05,14.34612]
[1776649992180,49.48,74741.02,13.5,0.1225,6e-05,14.32503]
[1776649993054,49.49,74740.78,13.5,0.12249,6e-05,14.3239]
[1776649999096,49.49,74740.72,13.5,0.1225,6e-05,14.32519]
[1776650000299,49.49,74741.27,13.5,0.12254,6e-05,14.32817]
[1776650000812,49.49,74741.27,13.5,0.12254,6e-05,14.32817]
[1776650002871,49.49,74741.3,13.5,0.12254,6e-05,14.32863]
[1776650008160,49.49,74741.95,13.5,0.12259,6e-05,14.33241]
[1776650013194,49.49,74745.11,13.5,0.12275,6e-05,14.34466]
[1776650018234,49.49,74741.89,13.5,0.12256,6e-05,14.32891]
[1776650023269,49.49,74744.03,13.5,0.12269,6e-05,14.33985]
[1776650029277,49.49,74740.97,13.5,0.12252,6e-05,14.32491]
[1776650029649,49.49,74740.97,13.5,0.12252,6e-05,14.32491]
[1776650030107,49.5,74729.19,13.5,0.12184,6e-05,14.26681]
[1776650030301,49.5,74729.19,13.5,0.12184,6e-05,14.26681]
[1776650030318,49.5,74722.19,13.5,0.12143,6e-05,14.23215]
[1776650032307,49.49,74722.14,13.5,0.12143,6e-05,14.23182]
[1776650032334,49.49,74720.95,13.5,0.12136,6e-05,14.22593]
[1776650033779,49.49,74720.95,13.5,0.12136,6e-05,14.22593]
[1776650033856,49.5,74720.86,13.5,0.12136,6e-05,14.22583]
[1776650038581,49.5,74718.88,13.5,0.12124,6e-05,14.21596]
[1776650038916,49.5,74718.88,13.5,0.12124,6e-05,14.21593]
[1776650039934,49.5,74718.88,13.5,0.12124,6e-05,14.21593]
[1776650039969,49.5,74718.88,13.5,0.12124,6e-05,14.21593]
[1776650040001,49.5,74736.06,13.5,0.12224,6e-05,14.30095]
[1776650045531,49.5,74731.91,13.5,0.12201,6e-05,14.2812]
[1776650045566,49.5,74731.91,13.5,0.12201,6e-05,14.2812]
[1776650045597,49.5,74732.43,13.5,0.12204,6e-05,14.28377]
[1776650047174,49.5,74732.43,13.5,0.12204,6e-05,14.28377]
[1776650047671,49.5,74720.62,13.5,0.12136,6e-05,14.22562]
[1776650048195,49.5,74720.62,13.5,0.12136,6e-05,14.22562]
[1776650048279,49.5,74720.85,13.5,0.12137,6e-05,14.22693]
[1776650048638,49.5,74720.85,13.5,0.12137,6e-05,14.22693]
[1776650053814,49.5,74720.36,13.5,0.12134,6e-05,14.22434]
[1776650056817,49.5,74720.81,13.5,0.12137,6e-05,14.22642]
[1776650056932,49.5,74721.42,13.5,0.1214,6e-05,14.22933]
[1776650060556,49.5,74726.83,13.5,0.12171,6e-05,14.25598]
[1776650060621,49.5,74739.43,13.5,0.12244,6e-05,14.31842]
[1776650062220,49.5,74739.43,13.5,0.12244,6e-05,14.31842]
[1776650067581,49.5,74740.04,13.5,0.12248,6e-05,14.32173]
[1776650070895,49.5,74740.16,13.5,0.12249,6e-05,14.32244]
[1776650076644,49.5,74747.14,13.5,0.12288,6e-05,14.35446]
[1776650077361,49.5,74747.14,13.5,0.12288,6e-05,14.35446]
[1776650078235,49.5,74747.14,13.5,0.12288,6e-05,14.35446]
[1776650079058,49.5,74746.58,13.5,0.12285,6e-05,14.35188]
[1776650080940,49.5,74744.36,13.5,0.12273,6e-05,14.34107]
[1776650085888,49.5,74743.08,13.5,0.12266,6e-05,14.33567]
[1776650087374,49.5,74739.55,13.5,0.12246,6e-05,14.31845]
[1776650087721,49.5,74737.31,13.5,0.12233,6e-05,14.30721]
[1776650092756,49.5,74720.9,13.5,0.12137,6e-05,14.22548]
[1776650099073,49.5,74720.2,13.5,0.12133,6e-05,14.22198]
[1776650105847,49.5,74720.93,13.5,0.12137,6e-05,14.22545]
[1776650111149,49.5,74715.37,13.5,0.12105,6e-05,14.19785]
[1776650113732,49.5,74704.71,13.5,0.12044,6e-05,14.14525]
[1776650114571,49.5,74702.57,13.5,0.12032,6e-05,14.13477]
[1776650114910,49.5,74702.08,13.5,0.12029,6e-05,14.13242]
[1776650119078,49.5,74701.43,13.5,0.12026,6e-05,14.12945]
[1776650119556,49.5,74700.97,13.5,0.12023,6e-05,14.12727]
[1776650119812,49.5,74700.97,13.5,0.12023,6e-05,14.12727]
[1776650122992,49.51,74693.42,13.5,0.1198,6e-05,14.09038]
[1776650127391,49.51,74693.5,13.5,0.11982,6e-05,14.09157]
[1776650127706,49.51,74693.5,13.5,0.11982,6e-05,14.09157]
[1776650130638,49.51,74683.06,13.5,0.11923,6e-05,14.04064]
[1776650132575,49.51,74681.94,13.5,0.11914,6e-05,14.03192]
[1776650132838,49.51,74681.94,13.5,0.11914,6e-05,14.03192]
[1776650132853,49.51,74681.94,13.5,0.11914,6e-05,14.03192]
[1776650133589,49.51,74673.82,13.5,0.11868,6e-05,13.99216]
[1776650134745,49.51,74670.54,13.5,0.1185,6e-05,13.9763]
[1776650134759,49.51,74670.54,13.5,0.1185,6e-05,13.9763]
[1776650138030,49.51,74667.81,13.5,0.11836,6e-05,13.96386]
[1776650138039,49.51,74667.81,13.5,0.11836,6e-05,13.96386]
[1776650140663,49.52,74667.91,13.5,0.11837,6e-05,13.96532]
[1776650141434,49.52,74677.0,13.5,0.11889,6e-05,14.01039]
[1776650142451,49.52,74677.22,13.5,0.11891,6e-05,14.01172]
[1776650144486,49.52,74678.69,13.5,0.119,6e-05,14.01944]
[1776650144506,49.52,74678.69,13.5,0.119,6e-05,14.01944]
[1776650149820,49.52,74671.37,13.5,0.11859,6e-05,13.98402]
[1776650156198,49.52,74672.68,13.5,0.11868,6e-05,13.99129]
[1776650157401,49.52,74672.68,13.5,0.11868,6e-05,13.99129]
[1776650167193,49.53,74674.09,13.5,0.11878,6e-05,14.00049]
[1776650172313,49.53,74673.51,13.5,0.11877,6e-05,13.99896]
[1776650177348,49.53,74672.83,13.5,0.11874,6e-05,13.99671]
[1776650182383,49.54,74672.19,13.5,0.11872,6e-05,13.99467]
[1776650184774,49.54,74672.08,13.5,0.11872,6e-05,13.99457]
[1776650186780,49.54,74670.52,13.5,0.11863,6e-05,13.98734]
[1776650187159,49.54,74670.52,13.5,0.11863,6e-05,13.98734]
[1776650192453,49.54,74666.39,13.5,0.11839,6e-05,13.96485]
[1776650193027,49.54,74666.39,13.5,0.11839,6e-05,13.96485]
[1776650194426,49.54,74666.39,13.5,0.11839,6e-05,13.96512]
[1776650195223,49.54,74660.05,13.5,0.11804,6e-05,13.93434]
[1776650200509,49.54,74660.68,13.5,0.11808,6e-05,13.93791]
[1776650206551,49.55,74659.78,13.5,0.11804,6e-05,13.9341]
[1776650209413,49.55,74659.81,13.5,0.11804,6e-05,13.93436]
[1776650210580,49.55,74646.46,13.5,0.11729,6e-05,13.86913]
[1776650215614,49.55,74647.78,13.5,0.11737,6e-05,13.87658]
[1776650220449,49.55,74647.96,13.5,0.11739,6e-05,13.87805]
[1776650221526,49.55,74645.59,13.5,0.11726,6e-05,13.86681]
[1776650221811,49.55,74645.59,13.5,0.11726,6e-05,13.86681]
[1776650221954,49.55,74632.03,13.5,0.1165,6e-05,13.80052]
[1776650223356,49.55,74632.03,13.5,0.1165,6e-05,13.80052]
[1776650228784,49.55,74622.3,13.5,0.11597,6e-05,13.75385]
[1776650229486,49.55,74622.3,13.5,0.11597,6e-05,13.75385]
[1776650229903,49.56,74619.26,13.5,0.1158,6e-05,13.73923]
[1776650230317,49.56,74619.26,13.5,0.1158,6e-05,13.73923]
[1776650230461,49.56,74619.26,13.5,0.1158,6e-05,13.73923]
[1776650230475,49.56,74604.58,13.5,0.11499,6e-05,13.66762]
[1776650231510,49.56,74603.8,13.5,0.11495,6e-05,13.66407]
[1776650233371,49.56,74603.81,13.5,0.11495,6e-05,13.66412]
[1776650233926,49.56,74603.81,13.5,0.11495,6e-05,13.66465]
[1776650234739,49.56,74603.73,13.5,0.11495,6e-05,13.66452]
[1776650235315,49.56,74603.73,13.5,0.11495,6e-05,13.66452]
[1776650235949,49.56,74602.32,13.5,0.11488,6e-05,13.6579]
[1776650237694,49.56,74595.43,13.5,0.1145,6e-05,13.62482]
[1776650238474,49.56,74595.43,13.5,0.1145,6e-05,13.62482]
[1776650239438,49.56,74592.6,13.5,0.11435,6e-05,13.61134]
[1776650245135,49.57,74592.93,13.5,0.11439,6e-05,13.61491]
[1776650246480,49.57,74596.61,13.5,0.1146,6e-05,13.6332]
[1776650247145,49.57,74597.91,13.5,0.11467,6e-05,13.63985]
[1776650247152,49.57,74597.91,13.5,0.11467,6e-05,13.63985]
[1776650248067,49.57,74597.08,13.5,0.11463,6e-05,13.63605]
[1776650250664,49.57,74596.11,13.5,0.11459,6e-05,13.63221]
[1776650253461,49.57,74597.01,13.5,0.11461,6e-05,13.63326]
[1776650260448,49.58,74599.84,13.5,0.11479,6e-05,13.64913]
[1776650261452,49.58,74599.76,13.5,0.11479,6e-05,13.64897]
[1776650261464,49.58,74599.76,13.5,0.11479,6e-05,13.64897]
[1776650267167,49.58,74601.17,13.5,0.11488,6e-05,13.65679]
[1776650271467,49.58,74607.14,13.5,0.11522,6e-05,13.68643]
[1776650271813,49.58,74610.84,13.5,0.11543,6e-05,13.70459]
[1776650272608,49.58,74611.6,13.5,0.11547,6e-05,13.70835]
[1776650273246,49.58,74611.6,13.5,0.11547,6e-05,13.70835]
[1776650279078,49.58,74609.95,13.5,0.11538,6e-05,13.70083]
[1776650282894,49.58,74609.88,13.5,0.11538,6e-05,13.70068]
[1776650283018,49.58,74609.88,13.5,0.11538,6e-05,13.70068]
[1776650289149,49.58,74609.93,13.5,0.1154,6e-05,13.70215]
[1776650294184,49.59,74610.81,13.5,0.11546,6e-05,13.70741]
[1776650299219,49.59,74604.94,13.5,0.11515,6e-05,13.67972]
[1776650306268,49.59,74605.97,13.5,0.11522,6e-05,13.68629]
[1776650310666,49.6,74609.28,13.5,0.11542,6e-05,13.70329]
[1776650316215,49.6,74607.58,13.5,0.11531,6e-05,13.69233]
[1776650321374,49.6,74611.88,13.5,0.11556,6e-05,13.71449]
[1776650324168,49.6,74613.17,13.5,0.11564,6e-05,13.72113]
[1776650326051,49.6,74618.21,13.5,0.11592,6e-05,13.74606]
[1776650331444,49.6,74617.5,13.5,0.11589,6e-05,13.74335]
[1776650332654,49.6,74618.3,13.5,0.11594,6e-05,13.7474]
[1776650337790,49.61,74620.69,13.5,0.11608,6e-05,13.75956]
[1776650346549,49.61,74620.23,13.5,0.11606,6e-05,13.75851]
[1776650351584,49.61,74618.86,13.5,0.116,6e-05,13.75247]
[1776650359640,49.61,74622.46,13.5,0.11621,6e-05,13.77119]
[1776650364675,49.61,74625.16,13.5,0.11637,6e-05,13.78491]
[1776650369710,49.62,74624.43,13.5,0.11633,6e-05,13.78189]
[1776650375751,49.62,74624.5,13.5,0.11632,6e-05,13.77931]
[1776650380787,49.62,74623.75,13.5,0.11629,6e-05,13.77633]
[1776650388162,49.62,74624.53,13.5,0.11634,6e-05,13.7807]
[1776650394612,49.62,74624.56,13.5,0.11635,6e-05,13.78196]
[1776650394613,49.62,74624.56,13.5,0.11635,6e-05,13.78196]
[1776650394627,49.62,74624.56,13.5,0.11635,6e-05,13.78196]
[1776650395382,49.62,74624.44,13.5,0.11635,6e-05,13.78165]
[1776650398988,49.62,74623.55,13.5,0.1163,6e-05,13.77775]
[1776650403586,49.63,74625.74,13.5,0.11643,6e-05,13.78904]
[1776650403605,49.63,74625.74,13.5,0.11643,6e-05,13.78904]
[1776650403843,49.63,74629.53,13.5,0.11665,6e-05,13.80785]
[1776650403948,49.63,74641.97,13.5,0.11735,6e-05,13.86878]
[1776650406247,49.63,74657.91,13.5,0.11825,6e-05,13.94704]
[1776650406768,49.63,74657.91,13.5,0.11825,6e-05,13.94704]
[1776650408177,49.63,74659.04,13.5,0.11831,6e-05,13.95259]
[1776650411893,49.63,74642.37,13.5,0.11737,6e-05,13.8705]
[1776650417052,49.63,74636.95,13.5,0.11706,6e-05,13.84407]
[1776650423088,49.63,74634.89,13.5,0.11695,6e-05,13.83418]
[1776650428122,49.63,74635.19,13.5,0.11697,6e-05,13.83577]
[1776650433157,49.63,74636.58,13.5,0.11702,6e-05,13.83901]
[1776650438193,49.63,74637.16,13.5,0.11705,6e-05,13.84186]
[1776650440027,49.63,74636.56,13.5,0.11702,6e-05,13.83892]
[1776650445243,49.63,74636.01,13.5,0.11699,6e-05,13.83622]
[1776650449526,49.63,74634.31,13.5,0.11689,6e-05,13.82792]
[1776650449528,49.63,74634.31,13.5,0.11689,6e-05,13.82792]
[1776650450930,49.63,74629.17,13.5,0.11661,6e-05,13.80281]
[1776650450958,49.63,74629.17,13.5,0.11661,6e-05,13.80281]
[1776650453934,49.63,74627.14,13.5,0.11649,6e-05,13.79305]
[1776650455969,49.63,74628.99,13.5,0.1166,6e-05,13.80223]
[1776650458266,49.63,74625.87,13.5,0.11643,6e-05,13.78709]
[1776650462331,49.63,74625.12,13.5,0.11639,6e-05,13.78375]
[1776650462370,49.63,74625.12,13.5,0.11639,6e-05,13.78375]
[1776650462754,49.63,74623.73,13.5,0.11631,6e-05,13.77704]
[1776650463891,49.63,74615.09,13.5,0.11583,6e-05,13.7349]
[1776650472437,49.63,74614.48,13.5,0.11581,6e-05,13.73342]
[1776650474093,49.63,74613.96,13.5,0.11579,6e-05,13.73105]
[1776650474929,49.63,74613.63,13.5,0.11577,6e-05,13.72961]
[1776650476115,49.63,74611.14,13.5,0.11563,6e-05,13.71762]
[1776650478770,49.64,74603.87,13.5,0.11524,6e-05,13.68272]
[1776650478786,49.64,74603.87,13.5,0.11524,6e-05,13.68272]
[1776650478803,49.64,74603.87,13.5,0.11524,6e-05,13.68272]
[1776650479033,49.64,74603.87,13.5,0.11524,6e-05,13.68272]
[1776650479058,49.64,74603.87,13.5,0.11524,6e-05,13.68272]
[1776650479317,49.64,74603.87,13.5,0.11524,6e-05,13.68272]
[1776650479486,49.64,74581.27,13.5,0.11399,6e-05,13.57283]
[1776650481108,49.64,74580.11,13.5,0.11392,6e-05,13.56735]
[1776650481115,49.64,74580.11,13.5,0.11392,6e-05,13.56735]
[1776650481147,49.64,74580.11,13.5,0.11392,6e-05,13.56735]
[1776650481500,49.64,74577.21,13.5,0.11377,6e-05,13.55341]
[1776650486536,49.64,74571.34,13.5,0.11344,6e-05,13.52483]
[1776650488336,49.64,74571.16,13.5,0.11343,6e-05,13.52395]
[1776650488521,49.64,74571.16,13.5,0.11343,6e-05,13.52395]
[1776650491427,49.64,74561.5,13.5,0.1129,5e-05,13.47712]
[1776650491751,49.64,74561.5,13.5,0.1129,5e-05,13.47712]
[1776650491776,49.64,74552.64,13.5,0.11239,5e-05,13.43054]
[1776650492161,49.64,74552.64,13.5,0.11239,5e-05,13.43054]
[1776650492282,49.64,74552.64,13.5,0.11239,5e-05,13.43054]
[1776650492339,49.64,74552.64,13.5,0.11239,5e-05,13.43054]
[1776650492369,49.64,74552.64,13.5,0.11239,5e-05,13.43054]
[1776650492445,49.64,74552.64,13.5,0.11239,5e-05,13.43054]
[1776650493497,49.64,74540.61,13.5,0.11174,5e-05,13.37236]
[1776650493553,49.64,74540.61,13.5,0.11174,5e-05,13.37236]
[1776650494298,49.64,74543.31,13.5,0.11189,5e-05,13.38565]
[1776650495619,49.64,74542.79,13.5,0.11186,5e-05,13.38332]
[1776650500634,49.64,74543.89,13.5,0.11193,5e-05,13.38983]
[1776650501346,49.64,74543.89,13.5,0.11193,5e-05,13.38983]
[1776650504926,49.64,74541.08,13.5,0.11179,5e-05,13.37703]
[1776650505119,49.64,74541.08,13.5,0.11179,5e-05,13.37703]
[1776650506207,49.64,74541.05,13.5,0.11179,5e-05,13.37708]
[1776650506891,49.64,74542.2,13.5,0.11186,5e-05,13.38284]
[1776650509145,49.65,74557.07,13.5,0.11267,5e-05,13.45521]
[1776650511390,49.65,74559.34,13.5,0.1128,5e-05,13.46637]
[1776650514930,49.65,74560.86,13.5,0.11288,5e-05,13.47405]
[1776650520777,49.65,74562.46,13.5,0.11298,5e-05,13.48212]
[1776650522020,49.65,74561.88,13.5,0.11294,5e-05,13.47936]
[1776650525519,49.65,74561.37,13.5,0.11292,5e-05,13.47698]
[1776650525611,49.65,74561.23,13.5,0.11291,5e-05,13.47641]
[1776650527552,49.65,74561.34,13.5,0.11292,5e-05,13.47695]
[1776650532861,49.65,74565.0,13.5,0.11312,5e-05,13.49514]
[1776650538269,49.65,74562.7,13.5,0.113,5e-05,13.48432]
[1776650538296,49.65,74561.29,13.5,0.11292,5e-05,13.47756]
[1776650539416,49.65,74561.29,13.5,0.11292,5e-05,13.47756]
[1776650539625,49.65,74561.29,13.5,0.11292,5e-05,13.47756]
[1776650541926,49.65,74540.88,13.5,0.11181,5e-05,13.37897]
[1776650543613,49.65,74540.88,13.5,0.11181,5e-05,13.37897]
[1776650545300,49.65,74537.75,13.5,0.11165,5e-05,13.36419]
[1776650548727,49.65,74537.73,13.5,0.11166,5e-05,13.3649]
[1776650551716,49.65,74550.1,13.5,0.11233,5e-05,13.42513]
[1776650552573,49.65,74548.67,13.5,0.11223,5e-05,13.41481]
[1776650552734,49.65,74548.67,13.5,0.11223,5e-05,13.41481]
[1776650553519,49.66,74547.91,13.5,0.11219,5e-05,13.41127]
[1776650553816,49.66,74547.91,13.5,0.11219,5e-05,13.41127]
[1776650554028,49.66,74542.45,13.5,0.1119,5e-05,13.38499]
[1776650558041,49.66,74553.21,13.5,0.11249,5e-05,13.43751]
[1776650561436,49.66,74555.28,13.5,0.11261,5e-05,13.44782]
[1776650563745,49.66,74553.07,13.5,0.11249,5e-05,13.43727]
[1776650570264,49.66,74562.19,13.5,0.11299,5e-05,13.48206]
[1776650571405,49.66,74562.2,13.5,0.11299,5e-05,13.48219]
[1776650571904,49.66,74562.2,13.5,0.11299,5e-05,13.48222]
[1776650573749,49.66,74574.06,13.5,0.11365,6e-05,13.53983]
[1776650573795,49.66,74574.38,13.5,0.11367,6e-05,13.54159]
[1776650579193,49.66,74578.17,13.5,0.11388,6e-05,13.56044]
[1776650584228,49.66,74575.87,13.5,0.11376,6e-05,13.54955]
[1776650585039,49.66,74575.87,13.5,0.11376,6e-05,13.54955]
[1776650585235,49.66,74575.08,13.5,0.11371,6e-05,13.54578]
[1776650590467,49.66,74563.28,13.5,0.11307,5e-05,13.48876]
[1776650594300,49.66,74559.5,13.5,0.11286,5e-05,13.47057]
[1776650594840,49.66,74559.5,13.5,0.11286,5e-05,13.47057]
[1776650594775,49.66,74572.06,13.5,0.11355,6e-05,13.53157]
[1776650594969,49.66,74572.06,13.5,0.11355,6e-05,13.53157]
[1776650595354,49.66,74572.06,13.5,0.11355,6e-05,13.53157]
[1776650595404,49.66,74590.48,13.5,0.11457,6e-05,13.62118]
[1776650596006,49.66,74590.48,13.5,0.11457,6e-05,13.62118]
[1776650596234,49.66,74590.48,13.5,0.11457,6e-05,13.62118]
[1776650600209,49.66,74577.76,13.5,0.11387,6e-05,13.5598]
[1776650603839,49.67,74559.59,13.5,0.11288,5e-05,13.47229]
[1776650607799,49.67,74553.12,13.5,0.11254,5e-05,13.4418]
[1776650609488,49.67,74552.3,13.5,0.1125,5e-05,13.43848]
[1776650609492,49.67,74552.3,13.5,0.1125,5e-05,13.43848]
[1776650609538,49.67,74552.06,13.5,0.11249,5e-05,13.43749]
[1776650610008,49.67,74552.06,13.5,0.11249,5e-05,13.43749]
[1776650610240,49.67,74552.06,13.5,0.11249,5e-05,13.43749]
[1776650611049,49.67,74546.7,13.5,0.1122,5e-05,13.4116]
[1776650615070,49.67,74541.05,13.5,0.11187,5e-05,13.3812]
[1776650616104,49.67,74541.01,13.5,0.11187,5e-05,13.38117]
[1776650616649,49.67,74541.01,13.5,0.11187,5e-05,13.38117]
[1776650617109,49.67,74541.01,13.5,0.11187,5e-05,13.38134]
[1776650623539,49.68,74539.53,13.5,0.11181,5e-05,13.37539]
[1776650627372,49.68,74540.01,13.5,0.11184,5e-05,13.37824]
[1776650629574,49.68,74552.79,13.5,0.11254,5e-05,13.44043]
[1776650635255,49.68,74558.05,13.5,0.11283,5e-05,13.4663]
[1776650640658,49.68,74557.24,13.5,0.11279,5e-05,13.46272]
[1776650645693,49.68,74556.96,13.5,0.11278,5e-05,13.46172]
[1776650650728,49.68,74551.27,13.5,0.11247,5e-05,13.43452]
[1776650651815,49.68,74551.27,13.5,0.11247,5e-05,13.43452]
[1776650652225,49.68,74551.69,13.5,0.1125,5e-05,13.43668]
[1776650654059,49.68,74551.33,13.5,0.11248,5e-05,13.43516]
[1776650659790,49.68,74549.77,13.5,0.11241,5e-05,13.42838]
[1776650664412,49.68,74548.86,13.5,0.11236,5e-05,13.42451]
[1776650667467,49.69,74546.53,13.5,0.11224,5e-05,13.41366]
[1776650667995,49.69,74546.5,13.5,0.11224,5e-05,13.41368]
[1776650673163,49.69,74544.48,13.5,0.11211,5e-05,13.4011]
[1776650678925,49.69,74536.15,13.5,0.11167,5e-05,13.36198]
[1776650684447,49.69,74534.19,13.5,0.11158,5e-05,13.35344]
[1776650684617,49.69,74534.19,13.5,0.11158,5e-05,13.35344]
[1776650690006,49.7,74532.58,13.5,0.11151,5e-05,13.34768]
[1776650695038,49.7,74533.96,13.5,0.1116,5e-05,13.35557]
[1776650700263,49.7,74533.63,13.5,0.1116,5e-05,13.35492]
[1776650706294,49.71,74535.44,13.5,0.11171,5e-05,13.36508]
[1776650707097,49.71,74535.31,13.5,0.11171,5e-05,13.36467]
[1776650712157,49.71,74535.6,13.5,0.11174,5e-05,13.36735]
[1776650715978,49.71,74532.19,13.5,0.11156,5e-05,13.35129]
[1776650716279,49.71,74532.19,13.5,0.11156,5e-05,13.35129]
[1776650723235,49.72,74531.82,13.5,0.11156,5e-05,13.35147]
[1776650731291,49.72,74531.78,13.5,0.11155,5e-05,13.3493]
[1776650734729,49.72,74531.67,13.5,0.11155,5e-05,13.34918]
[1776650739938,49.72,74530.99,13.5,0.11153,5e-05,13.34692]
[1776650746985,49.73,74531.06,13.5,0.11154,5e-05,13.34849]
[1776650747170,49.73,74530.59,13.5,0.11152,5e-05,13.34662]
[1776650747348,49.73,74530.59,13.5,0.11152,5e-05,13.34662]
[1776650748659,49.73,74530.05,13.5,0.1115,5e-05,13.34422]
[1776650754116,49.73,74529.36,13.5,0.11147,5e-05,13.34215]
[1776650759488,49.73,74530.62,13.5,0.11156,5e-05,13.34944]
[1776650761453,49.73,74530.82,13.5,0.11157,5e-05,13.3506]
[1776650761791,49.73,74530.82,13.5,0.11157,5e-05,13.3506]
[1776650764515,49.74,74519.5,13.5,0.11096,5e-05,13.29658]
[1776650766378,49.74,74517.4,13.5,0.11086,5e-05,13.28698]
[1776650771767,49.74,74518.0,13.5,0.1109,5e-05,13.29128]
[1776650777615,49.74,74521.49,13.5,0.11111,5e-05,13.30959]
[1776650782650,49.75,74515.93,13.5,0.11082,5e-05,13.28382]
[1776650784843,49.75,74515.89,13.5,0.11082,5e-05,13.28387]
[1776650788778,49.75,74515.53,13.5,0.11081,5e-05,13.28245]
[1776650790305,49.75,74515.5,13.5,0.11081,5e-05,13.28263]
[1776650790706,49.75,74513.2,13.5,0.11069,5e-05,13.27162]
[1776650795743,49.75,74511.97,13.5,0.11059,5e-05,13.26145]
[1776650800778,49.75,74510.65,13.5,0.11051,5e-05,13.25454]
[1776650805872,49.75,74506.58,13.5,0.11028,5e-05,13.2346]
[1776650811665,49.74,74510.87,13.5,0.11051,5e-05,13.25463]
[1776650817898,49.74,74510.37,13.5,0.11047,5e-05,13.25146]
[1776650822933,49.74,74509.5,13.5,0.11042,5e-05,13.24675]
[1776650826708,49.74,74504.9,13.5,0.11017,5e-05,13.22432]
[1776650827582,49.74,74506.97,13.5,0.11028,5e-05,13.23423]
[1776650828481,49.74,74508.36,13.5,0.11035,5e-05,13.24085]
[1776650828561,49.74,74508.36,13.5,0.11035,5e-05,13.24085]
[1776650835175,49.74,74512.16,13.5,0.11055,5e-05,13.25849]
[1776650842433,49.74,74513.49,13.5,0.11061,5e-05,13.26417]
[1776650848114,49.73,74524.61,13.5,0.11121,5e-05,13.31685]
[1776650850019,49.73,74524.65,13.5,0.1112,5e-05,13.31683]
[1776650850031,49.73,74524.65,13.5,0.1112,5e-05,13.31683]
[1776650850128,49.73,74524.61,13.5,0.1112,5e-05,13.31642]
[1776650856199,49.73,74523.97,13.5,0.11114,5e-05,13.30952]
[1776650856301,49.73,74523.97,13.5,0.11114,5e-05,13.30966]
[1776650863220,49.73,74523.97,13.5,0.11112,5e-05,13.30816]
[1776650868255,49.73,74523.94,13.5,0.11111,5e-05,13.30695]
[1776650873290,49.72,74523.14,13.5,0.11105,5e-05,13.30205]
[1776650879332,49.72,74520.98,13.5,0.11092,5e-05,13.29042]
[1776650883031,49.72,74529.0,13.5,0.11135,5e-05,13.32876]
[1776650883088,49.71,74529.0,13.5,0.11132,5e-05,13.32631]
[1776650883754,49.71,74541.84,13.5,0.11202,5e-05,13.38815]
[1776650884846,49.71,74541.84,13.5,0.11202,5e-05,13.38815]
[1776650885043,49.71,74541.84,13.5,0.11202,5e-05,13.38815]
[1776650886381,49.71,74559.1,13.5,0.11296,5e-05,13.47153]
[1776650890417,49.71,74570.1,13.5,0.11356,6e-05,13.52471]
[1776650890848,49.71,74570.1,13.5,0.11356,6e-05,13.52471]
[1776650892705,49.71,74563.52,13.5,0.1132,5e-05,13.49259]
[1776650894094,49.71,74562.28,13.5,0.11313,5e-05,13.48652]
[1776650897392,49.71,74562.98,13.5,0.11317,5e-05,13.48975]
[1776650902493,49.71,74568.31,13.5,0.11344,6e-05,13.51424]
[1776650907528,49.71,74568.2,13.5,0.11342,6e-05,13.51232]
[1776650912563,49.7,74568.52,13.5,0.1134,6e-05,13.50885]
[1776650915927,49.7,74568.41,13.5,0.11338,5e-05,13.50777]
[1776650916027,49.7,74568.41,13.5,0.11338,5e-05,13.5075]
[1776650921628,49.69,74568.72,13.5,0.11336,6e-05,13.50608]
[1776650926664,49.69,74568.4,13.5,0.11332,5e-05,13.50213]
[1776650928584,49.69,74568.76,13.5,0.11333,5e-05,13.5034]
[1776650933671,49.68,74570.42,13.5,0.1134,6e-05,13.50986]
[1776650936532,49.68,74577.59,13.5,0.11379,6e-05,13.54385]
[1776650937083,49.68,74577.59,13.5,0.11379,6e-05,13.54385]
[1776650937134,49.68,74579.52,13.5,0.11389,6e-05,13.5529]
[1776650938593,49.68,74580.14,13.5,0.11392,6e-05,13.5558]
[1776650939091,49.68,74581.45,13.5,0.11399,6e-05,13.56205]
[1776650944791,49.67,74580.51,13.5,0.11392,6e-05,13.55539]
[1776650949826,49.67,74581.58,13.5,0.11396,6e-05,13.55884]
[1776650954861,49.67,74582.6,13.5,0.11399,6e-05,13.56199]
[1776650959941,49.66,74582.68,13.5,0.11399,6e-05,13.56166]
[1776650968216,49.66,74582.74,13.5,0.11396,6e-05,13.55905]
[1776650978026,49.65,74580.53,13.5,0.11375,6e-05,13.54002]
[1776650983061,49.64,74581.53,13.5,0.11379,6e-05,13.54316]
[1776650989218,49.64,74581.75,13.5,0.11379,6e-05,13.54286]
[1776650995172,49.63,74583.54,13.5,0.11385,6e-05,13.54885]
[1776651000207,49.63,74582.71,13.5,0.11379,6e-05,13.54309]
[1776651007848,49.62,74582.64,13.5,0.11377,6e-05,13.54139]
[1776651013232,49.62,74570.7,13.5,0.11308,5e-05,13.48074]
[1776651019802,49.61,74571.12,13.5,0.11309,5e-05,13.48162]
[1776651025383,49.61,74571.14,13.5,0.11307,5e-05,13.47977]
[1776651029283,49.61,74583.61,13.5,0.11374,6e-05,13.53978]
[1776651034447,49.6,74584.02,13.5,0.11372,6e-05,13.53642]
[1776651038020,49.6,74571.39,13.5,0.11302,5e-05,13.47425]
[1776651040564,49.6,74571.14,13.5,0.113,5e-05,13.47269]
[1776651040636,49.6,74571.14,13.5,0.113,5e-05,13.47269]
[1776651046131,49.6,74560.32,13.5,0.1124,5e-05,13.41952]
[1776651051142,49.6,74556.74,13.5,0.1122,5e-05,13.4017]
[1776651057610,49.6,74555.67,13.5,0.11213,5e-05,13.39603]
[1776651059368,49.6,74555.85,13.5,0.11214,5e-05,13.39685]
[1776651060066,49.6,74555.85,13.5,0.11214,5e-05,13.39685]
[1776651060074,49.6,74555.85,13.5,0.11214,5e-05,13.39685]
[1776651060167,49.6,74555.85,13.5,0.11214,5e-05,13.39679]
[1776651062623,49.6,74555.83,13.5,0.11213,5e-05,13.3961]
[1776651066204,49.59,74556.51,13.5,0.11216,5e-05,13.39851]
[1776651066213,49.59,74556.51,13.5,0.11216,5e-05,13.39851]
[1776651074881,49.59,74556.51,13.5,0.11216,5e-05,13.39821]
[1776651080773,49.58,74554.8,13.5,0.11201,5e-05,13.38549]
[1776651083013,49.58,74554.32,13.5,0.11198,5e-05,13.38289]
[1776651086863,49.58,74554.21,13.5,0.11196,5e-05,13.38126]
[1776651088444,49.58,74554.13,13.5,0.11195,5e-05,13.38033]
[1776651088567,49.58,74554.13,13.5,0.11195,5e-05,13.38033]
[1776651088607,49.58,74554.13,13.5,0.11195,5e-05,13.38033]
[1776651094203,49.57,74552.89,13.5,0.11184,5e-05,13.36938]
[1776651096253,49.57,74552.93,13.5,0.11184,5e-05,13.36906]
[1776651100344,49.57,74552.96,13.5,0.11183,5e-05,13.3687]
[1776651105949,49.57,74551.39,13.5,0.11172,5e-05,13.35882]
[1776651106628,49.57,74551.39,13.5,0.11172,5e-05,13.35882]
[1776651108932,49.57,74532.58,13.5,0.11069,5e-05,13.26731]
[1776651110355,49.57,74531.15,13.5,0.11062,5e-05,13.26028]
[1776651120047,49.56,74528.01,13.5,0.11043,5e-05,13.24416]
[1776651125082,49.56,74526.86,13.5,0.11037,5e-05,13.23816]
[1776651129659,49.56,74523.07,13.5,0.11016,5e-05,13.21951]
[1776651131607,49.56,74520.74,13.5,0.11003,5e-05,13.20814]
[1776651132278,49.56,74520.74,13.5,0.11003,5e-05,13.20814]
[1776651135328,49.56,74514.14,13.5,0.10967,5e-05,13.17621]
[1776651137527,49.56,74513.28,13.5,0.10963,5e-05,13.17206]
[1776651137790,49.56,74513.28,13.5,0.10963,5e-05,13.17206]
[1776651139867,49.56,74506.03,13.5,0.10924,5e-05,13.13713]
[1776651142528,49.56,74499.38,13.5,0.10888,5e-05,13.1053]
[1776651144015,49.56,74498.57,13.5,0.10884,5e-05,13.1015]
[1776651144389,49.56,74498.57,13.5,0.10884,5e-05,13.1015]
[1776651144427,49.56,74498.57,13.5,0.10884,5e-05,13.1015]
[1776651146084,49.56,74495.71,13.5,0.10869,5e-05,13.08794]
[1776651146088,49.56,74495.71,13.5,0.10869,5e-05,13.08794]
[1776651146229,49.56,74494.94,13.5,0.10865,5e-05,13.08435]
[1776651148158,49.56,74494.46,13.5,0.10862,5e-05,13.08193]
[1776651148242,49.56,74494.32,13.5,0.10861,5e-05,13.08116]
[1776651149977,49.56,74494.24,13.5,0.10861,5e-05,13.0809]
[1776651152444,49.56,74491.91,13.5,0.10846,5e-05,13.06632]
[1776651154327,49.56,74488.06,13.5,0.10826,5e-05,13.04809]
[1776651154424,49.56,74487.63,13.5,0.10824,5e-05,13.04619]
[1776651155140,49.56,74487.63,13.5,0.10824,5e-05,13.04619]
[1776651155359,49.56,74487.63,13.5,0.10824,5e-05,13.04619]
[1776651156311,49.56,74485.57,13.5,0.10813,5e-05,13.03645]
[1776651162340,49.56,74485.08,13.5,0.1081,5e-05,13.03381]
[1776651167377,49.56,74487.31,13.5,0.10822,5e-05,13.04431]
[1776651172412,49.56,74488.66,13.5,0.10829,5e-05,13.05049]
[1776651177447,49.56,74479.3,13.5,0.10779,5e-05,13.0052]
[1776651178683,49.56,74478.29,13.5,0.10773,5e-05,13.00035]
[1776651184679,49.56,74474.63,13.5,0.10754,5e-05,12.98284]
[1776651190539,49.56,74471.96,13.5,0.1074,5e-05,12.97037]
[1776651195574,49.56,74473.52,13.5,0.10749,5e-05,12.9781]
[1776651200609,49.56,74470.15,13.5,0.10731,5e-05,12.96218]
[1776651206651,49.57,74471.23,13.5,0.10737,5e-05,12.96774]
[1776651213700,49.57,74470.33,13.5,0.1073,5e-05,12.96021]
[1776651219742,49.57,74469.63,13.5,0.10727,5e-05,12.95724]
[1776651224777,49.57,74469.45,13.5,0.10726,5e-05,12.95671]
[1776651227893,49.57,74469.45,13.5,0.10726,5e-05,12.95671]
[1776651231032,49.57,74469.45,13.5,0.10727,5e-05,12.95693]
[1776651231715,49.57,74469.45,13.5,0.10727,5e-05,12.95714]
[1776651232237,49.57,74445.07,13.5,0.10598,5e-05,12.84043]
[1776651232878,49.57,74445.07,13.5,0.10598,5e-05,12.84043]
[1776651233288,49.57,74445.07,13.5,0.10598,5e-05,12.84043]
[1776651233552,49.57,74445.07,13.5,0.10598,5e-05,12.84043]
[1776651234229,49.57,74436.07,13.5,0.10551,5e-05,12.7974]
[1776651236996,49.57,74429.78,13.5,0.10518,5e-05,12.76759]
[1776651238609,49.57,74429.17,13.5,0.10515,5e-05,12.76486]
[1776651238611,49.57,74429.17,13.5,0.10515,5e-05,12.76486]
[1776651241775,49.57,74419.56,13.5,0.10465,5e-05,12.7194]
[1776651241881,49.57,74419.56,13.5,0.10465,5e-05,12.7194]
[1776651244638,49.57,74421.61,13.5,0.10476,5e-05,12.72968]
[1776651246932,49.57,74407.6,13.5,0.10404,5e-05,12.66351]
[1776651247578,49.57,74407.6,13.5,0.10404,5e-05,12.66351]
[1776651249462,49.57,74405.08,13.5,0.10391,5e-05,12.65178]
[1776651249549,49.57,74403.94,13.5,0.10386,5e-05,12.64663]
[1776651251839,49.58,74401.49,13.5,0.10373,5e-05,12.63532]
[1776651251882,49.58,74401.49,13.5,0.10373,5e-05,12.63532]
[1776651252682,49.58,74396.63,13.5,0.10348,5e-05,12.61229]
[1776651252714,49.58,74396.63,13.5,0.10348,5e-05,12.61229]
[1776651253575,49.58,74386.85,13.5,0.10298,5e-05,12.56596]
[1776651259025,49.58,74381.05,13.5,0.10269,5e-05,12.53969]
[1776651264062,49.58,74389.0,13.5,0.10311,5e-05,12.57833]
[1776651266543,49.58,74390.2,13.5,0.10318,5e-05,12.58417]
[1776651273550,49.58,74405.2,13.5,0.10394,5e-05,12.65264]
[1776651283197,49.58,74405.01,13.5,0.10393,5e-05,12.65212]
[1776651284978,49.58,74405.72,13.5,0.10397,5e-05,12.65553]
[1776651289701,49.58,74410.95,13.5,0.10424,5e-05,12.68052]
[1776651295010,49.58,74421.7,13.5,0.1048,5e-05,12.73152]
[1776651295043,49.58,74421.7,13.5,0.1048,5e-05,12.73152]
[1776651296764,49.58,74421.43,13.5,0.10479,5e-05,12.73009]
[1776651302397,49.58,74421.51,13.5,0.10479,5e-05,12.73012]
[1776651302724,49.58,74411.67,13.5,0.10427,5e-05,12.68319]
[1776651303338,49.58,74391.55,13.5,0.10323,5e-05,12.58756]
[1776651304056,49.58,74391.55,13.5,0.10323,5e-05,12.58756]
[1776651304345,49.58,74389.46,13.5,0.10312,5e-05,12.57778]
[1776651306560,49.58,74388.68,13.5,0.10308,5e-05,12.57397]
[1776651306589,49.58,74388.68,13.5,0.10308,5e-05,12.57397]
[1776651307262,49.58,74387.43,13.5,0.10301,5e-05,12.56794]
[1776651307366,49.58,74374.62,13.5,0.10235,5e-05,12.50715]
[1776651308253,49.58,74374.62,13.5,0.10235,5e-05,12.50715]
[1776651309322,49.58,74373.58,13.5,0.1023,5e-05,12.50222]
[1776651309339,49.58,74373.58,13.5,0.1023,5e-05,12.50222]
[1776651309379,49.58,74372.18,13.5,0.10223,5e-05,12.4956]
[1776651310413,49.58,74372.18,13.5,0.10223,5e-05,12.4956]
[1776651311390,49.58,74372.97,13.5,0.10227,5e-05,12.4991]
[1776651313215,49.58,74372.4,13.5,0.10223,5e-05,12.49594]
[1776651313553,49.58,74372.4,13.5,0.10223,5e-05,12.49594]
[1776651313883,49.58,74366.15,13.5,0.10191,5e-05,12.46614]
[1776651314424,49.58,74345.01,13.5,0.10083,5e-05,12.36616]
[1776651315634,49.58,74341.55,13.5,0.10065,5e-05,12.34981]
[1776651321474,49.58,74340.06,13.5,0.10057,5e-05,12.34266]
[1776651326509,49.58,74343.74,13.5,0.10076,5e-05,12.35995]
[1776651327789,49.58,74345.3,13.5,0.10084,5e-05,12.36731]
[1776651332059,49.58,74356.09,13.5,0.10136,5e-05,12.41455]
[1776651334511,49.58,74355.7,13.5,0.10134,5e-05,12.41258]
[1776651335642,49.58,74365.47,13.5,0.10184,5e-05,12.45864]
[1776651336185,49.58,74365.48,13.5,0.10184,5e-05,12.45859]
[1776651336586,49.58,74365.67,13.5,0.10185,5e-05,12.45932]
[1776651337786,49.58,74367.12,13.5,0.10192,5e-05,12.46626]
[1776651337794,49.58,74367.12,13.5,0.10192,5e-05,12.46626]
[1776651338246,49.58,74367.12,13.5,0.10192,5e-05,12.46626]
[1776651338600,49.58,74367.58,13.5,0.10195,5e-05,12.46851]
[1776651342372,49.58,74368.29,13.5,0.10198,5e-05,12.47131]
[1776651342382,49.58,74368.29,13.5,0.10198,5e-05,12.47131]
[1776651342628,49.58,74369.75,13.5,0.10205,5e-05,12.47803]
[1776651343508,49.58,74369.75,13.5,0.10205,5e-05,12.47803]
[1776651345442,49.58,74369.81,13.5,0.10205,5e-05,12.4784]
[1776651345447,49.58,74369.81,13.5,0.10205,5e-05,12.4784]
[1776651347521,49.58,74384.41,13.5,0.10281,5e-05,12.54762]
[1776651347641,49.58,74384.41,13.5,0.10281,5e-05,12.54759]
[1776651347791,49.58,74384.41,13.5,0.10281,5e-05,12.54759]
[1776651349302,49.58,74393.33,13.5,0.10327,5e-05,12.58983]
[1776651350224,49.58,74400.51,13.5,0.10364,5e-05,12.62406]
[1776651351226,49.58,74406.24,13.5,0.10394,5e-05,12.65137]
[1776651353605,49.58,74409.11,13.5,0.10409,5e-05,12.6651]
[1776651358742,49.58,74412.83,13.5,0.10428,5e-05,12.68284]
[1776651364682,49.58,74422.27,13.5,0.10477,5e-05,12.72772]
[1776651369327,49.58,74423.07,13.5,0.10481,5e-05,12.73129]
[1776651370681,49.58,74422.76,13.5,0.10479,5e-05,12.72975]
[1776651376416,49.58,74433.36,13.5,0.10534,5e-05,12.77989]
[1776651377332,49.57,74438.53,13.5,0.10561,5e-05,12.80445]
[1776651378337,49.57,74439.6,13.5,0.10567,5e-05,12.8094]
[1776651378863,49.57,74441.82,13.5,0.10578,5e-05,12.81983]
[1776651379569,49.57,74441.82,13.5,0.10578,5e-05,12.81983]
[1776651384713,49.57,74443.81,13.5,0.10587,5e-05,12.82811]
[1776651389974,49.57,74444.74,13.5,0.10591,5e-05,12.83131]
[1776651393231,49.57,74444.75,13.5,0.10588,5e-05,12.82732]
[1776651393513,49.57,74444.75,13.5,0.10588,5e-05,12.82732]
[1776651393575,49.57,74444.75,13.5,0.10588,5e-05,12.82732]
[1776651394014,49.57,74443.27,13.5,0.1058,5e-05,12.82002]
[1776651400045,49.56,74437.56,13.5,0.10549,5e-05,12.7917]
[1776651403275,49.56,74446.59,13.5,0.10596,5e-05,12.83452]
[1776651404489,49.56,74446.84,13.5,0.10597,5e-05,12.83549]
[1776651405228,49.56,74448.18,13.5,0.10604,5e-05,12.84167]
[1776651411123,49.56,74454.63,13.5,0.10636,5e-05,12.87079]
[1776651413294,49.56,74454.7,13.5,0.10636,5e-05,12.87085]
[1776651415507,49.56,74456.18,13.5,0.10643,5e-05,12.87738]
[1776651421465,49.55,74458.49,13.5,0.10653,5e-05,12.88676]
[1776651427421,49.55,74458.98,13.5,0.10654,5e-05,12.8873]
[1776651430257,49.54,74473.28,13.5,0.10728,5e-05,12.95464]
[1776651431665,49.54,74473.28,13.5,0.10728,5e-05,12.95464]
[1776651437306,49.52,74467.97,13.5,0.1069,5e-05,12.92058]
[1776651442341,49.52,74471.05,13.5,0.10704,5e-05,12.93367]
[1776651442760,49.52,74471.05,13.5,0.10704,5e-05,12.93367]
[1776651448383,49.52,74471.48,13.5,0.10704,5e-05,12.9337]
[1776651453419,49.51,74473.62,13.5,0.10711,5e-05,12.9387]
[1776651458454,49.51,74471.66,13.5,0.10699,5e-05,12.9276]
[1776651458782,49.51,74471.66,13.5,0.10699,5e-05,12.9276]
[1776651462111,49.51,74465.14,13.5,0.10663,5e-05,12.89544]
[1776651467517,49.5,74466.78,13.5,0.1067,5e-05,12.90167]
[1776651471029,49.5,74466.9,13.5,0.1067,5e-05,12.9014]
[1776651472908,49.5,74466.9,13.5,0.10669,5e-05,12.90083]
[1776651473112,49.5,74466.9,13.5,0.10669,5e-05,12.90083]
[1776651474278,49.5,74471.43,13.5,0.10693,5e-05,12.92229]
[1776651478236,49.49,74473.86,13.5,0.10704,5e-05,12.93268]
[1776651480506,49.49,74475.08,13.5,0.1071,5e-05,12.93821]
[1776651485811,49.49,74494.52,13.5,0.10811,5e-05,13.02923]
[1776651486359,49.49,74494.52,13.5,0.10811,5e-05,13.02923]
[1776651488644,49.49,74500.93,13.5,0.10844,5e-05,13.05916]
[1776651489397,49.48,74501.71,13.5,0.10848,5e-05,13.06241]
[1776651489400,49.48,74501.71,13.5,0.10848,5e-05,13.06241]
[1776651491464,49.48,74494.33,13.5,0.10807,5e-05,13.02583]
[1776651491798,49.48,74494.72,13.5,0.10809,5e-05,13.02726]
[1776651497727,49.48,74496.21,13.5,0.10815,5e-05,13.03314]
[1776651502769,49.47,74500.4,13.5,0.10836,5e-05,13.05213]
[1776651504235,49.47,74500.4,13.5,0.10836,5e-05,13.05188]
[1776651504331,49.47,74500.4,13.5,0.10836,5e-05,13.05162]
[1776651506312,49.47,74497.15,13.5,0.10818,5e-05,13.03594]
[1776651506797,49.47,74495.66,13.5,0.1081,5e-05,13.02875]
[1776651511832,49.47,74500.01,13.5,0.1083,5e-05,13.04497]
[1776651516245,49.47,74483.64,13.5,0.10741,5e-05,12.96504]
[1776651521477,49.47,74479.75,13.5,0.1072,5e-05,12.94601]
[1776651521541,49.47,74479.68,13.5,0.1072,5e-05,12.94559]
[1776651527121,49.46,74482.54,13.5,0.10733,5e-05,12.95767]
[1776651527124,49.46,74482.54,13.5,0.10733,5e-05,12.95767]
[1776651527181,49.46,74483.09,13.5,0.10735,5e-05,12.95996]
[1776651529198,49.46,74482.04,13.5,0.1073,5e-05,12.95479]
[1776651529293,49.46,74479.16,13.5,0.10714,5e-05,12.94083]
[1776651533365,49.46,74477.48,13.5,0.10705,5e-05,12.93211]
[1776651533466,49.46,74477.49,13.5,0.10704,5e-05,12.93153]
[1776651539023,49.46,74482.12,13.5,0.10728,5e-05,12.95319]
[1776651544060,49.46,74474.0,13.5,0.10684,5e-05,12.91376]
[1776651549095,49.46,74476.44,13.5,0.10697,5e-05,12.92512]
[1776651554130,49.45,74475.61,13.5,0.10692,5e-05,12.92074]
[1776651559165,49.45,74477.54,13.5,0.10702,5e-05,12.9296]
[1776651561026,49.45,74477.7,13.5,0.10702,5e-05,12.93028]
[1776651566214,49.45,74478.11,13.5,0.10704,5e-05,12.9317]
[1776651571249,49.45,74474.59,13.5,0.10682,5e-05,12.91077]
[1776651572603,49.45,74474.59,13.5,0.10682,5e-05,12.91077]
[1776651572703,49.45,74474.45,13.5,0.10681,5e-05,12.91004]
[1776651573046,49.45,74474.45,13.5,0.10681,5e-05,12.91004]
[1776651573337,49.45,74474.45,13.5,0.10681,5e-05,12.91004]
[1776651574104,49.45,74466.54,13.5,0.10639,5e-05,12.87178]
[1776651576123,49.45,74453.16,13.5,0.10568,5e-05,12.80721]
[1776651581505,49.45,74449.69,13.5,0.10549,5e-05,12.78998]
[1776651589037,49.45,74450.99,13.5,0.10555,5e-05,12.7952]
[1776651592582,49.44,74450.81,13.5,0.10553,5e-05,12.7939]
[1776651593259,49.44,74450.17,13.5,0.1055,5e-05,12.79071]
[1776651593265,49.44,74450.17,13.5,0.1055,5e-05,12.79071]
[1776651594085,49.44,74450.21,13.5,0.1055,5e-05,12.79078]
[1776651594697,49.44,74450.21,13.5,0.1055,5e-05,12.79078]
[1776651594808,49.44,74450.21,13.5,0.1055,5e-05,12.79078]
[1776651594828,49.44,74422.34,13.5,0.10404,5e-05,12.65748]
[1776651595423,49.44,74407.82,13.5,0.10328,5e-05,12.58836]
[1776651596163,49.44,74407.82,13.5,0.10328,5e-05,12.58836]
[1776651599244,49.44,74407.96,13.5,0.10329,5e-05,12.58951]
[1776651601528,49.45,74408.18,13.5,0.10331,5e-05,12.59088]
[1776651606318,49.45,74420.51,13.5,0.10396,5e-05,12.65019]
[1776651611536,49.45,74422.9,13.5,0.10409,5e-05,12.66193]
[1776651616571,49.45,74425.78,13.5,0.10424,5e-05,12.67602]
[1776651621605,49.45,74425.89,13.5,0.10425,5e-05,12.67681]
[1776651626641,49.45,74426.78,13.5,0.1043,5e-05,12.68135]
[1776651631940,49.45,74436.26,13.5,0.1048,5e-05,12.72684]
[1776651631994,49.45,74436.71,13.5,0.1048,5e-05,12.72539]
[1776651637718,49.45,74439.41,13.5,0.10493,5e-05,12.73814]
[1776651639586,49.45,74439.19,13.5,0.10492,5e-05,12.73704]
[1776651641791,49.45,74439.37,13.5,0.10493,5e-05,12.73786]
[1776651645765,49.45,74432.7,13.5,0.10458,5e-05,12.70573]
[1776651650810,49.45,74432.78,13.5,0.10458,5e-05,12.70605]
[1776651653071,49.45,74433.58,13.5,0.10462,5e-05,12.70986]
[1776651653633,49.45,74433.58,13.5,0.10462,5e-05,12.70986]
[1776651658122,49.45,74440.2,13.5,0.10497,5e-05,12.74133]
[1776651663224,49.45,74439.17,13.5,0.10491,5e-05,12.73616]
[1776651666417,49.45,74432.85,13.5,0.10458,5e-05,12.70574]
[1776651671474,49.45,74432.29,13.5,0.10455,5e-05,12.70295]
[1776651677230,49.45,74421.99,13.5,0.10401,5e-05,12.65384]
[1776651682238,49.45,74409.4,13.5,0.10336,5e-05,12.59413]
[1776651688072,49.45,74405.57,13.5,0.10317,5e-05,12.57681]
[1776651693184,49.45,74401.27,13.5,0.10293,5e-05,12.55352]
[1776651699150,49.45,74398.89,13.5,0.10282,5e-05,12.54358]
[1776651704489,49.46,74399.49,13.5,0.10286,5e-05,12.54724]
[1776651704589,49.46,74395.44,13.5,0.10266,5e-05,12.5282]
[1776651710512,49.46,74398.47,13.5,0.10281,5e-05,12.5425]
[1776651716516,49.46,74400.24,13.5,0.1029,5e-05,12.55063]
[1776651723026,49.46,74400.98,13.5,0.10294,5e-05,12.55387]
[1776651723049,49.46,74400.98,13.5,0.10294,5e-05,12.55387]
[1776651723318,49.46,74420.43,13.5,0.10394,5e-05,12.6463]
[1776651725168,49.46,74422.86,13.5,0.10407,5e-05,12.65795]
[1776651726908,49.46,74422.86,13.5,0.10407,5e-05,12.658]
[1776651736644,49.46,74422.58,13.5,0.10406,5e-05,12.65688]
[1776651744627,49.46,74423.25,13.5,0.1041,5e-05,12.66075]
[1776651749662,49.46,74428.98,13.5,0.10441,5e-05,12.68857]
[1776651749823,49.46,74414.93,13.5,0.10368,5e-05,12.62162]
[1776651750844,49.46,74414.93,13.5,0.10368,5e-05,12.62162]
[1776651751874,49.46,74405.02,13.5,0.10316,5e-05,12.57459]
[1776651753590,49.46,74396.42,13.5,0.1027,5e-05,12.53057]
[1776651759570,49.46,74396.64,13.5,0.10273,5e-05,12.5334]
[1776651764781,49.47,74395.48,13.5,0.10268,5e-05,12.52895]
[1776651764783,49.47,74395.48,13.5,0.10268,5e-05,12.52895]
[1776651771024,49.47,74395.83,13.5,0.10272,5e-05,12.5322]
[1776651771492,49.47,74395.97,13.5,0.10273,5e-05,12.53312]
[1776651771592,49.47,74395.97,13.5,0.10273,5e-05,12.53337]
[1776651774510,49.47,74396.99,13.5,0.10278,5e-05,12.53819]
[1776651774618,49.47,74396.99,13.5,0.10278,5e-05,12.53819]
[1776651777041,49.47,74397.46,13.5,0.10281,5e-05,12.54039]
[1776651784525,49.47,74404.36,13.5,0.10316,5e-05,12.57282]
[1776651784660,49.47,74404.36,13.5,0.10316,5e-05,12.57282]
[1776651784745,49.47,74402.13,13.5,0.10304,5e-05,12.56215]
[1776651789779,49.47,74411.81,13.5,0.10354,5e-05,12.60791]
[1776651790793,49.47,74411.81,13.5,0.10354,5e-05,12.60791]
[1776651796829,49.47,74410.84,13.5,0.10348,5e-05,12.60273]
[1776651801485,49.47,74411.69,13.5,0.10353,5e-05,12.6065]
[1776651801501,49.47,74411.69,13.5,0.10353,5e-05,12.6065]
[1776651803527,49.47,74413.41,13.5,0.10362,5e-05,12.61476]
[1776651805602,49.47,74419.05,13.5,0.10391,5e-05,12.64187]
[1776651807232,49.47,74420.61,13.5,0.104,5e-05,12.64949]
[1776651811811,49.47,74420.28,13.5,0.10398,5e-05,12.64826]
[1776651812097,49.47,74438.86,13.5,0.10493,5e-05,12.73342]
[1776651813794,49.47,74435.78,13.5,0.10477,5e-05,12.71867]
[1776651818991,49.47,74441.56,13.5,0.10507,5e-05,12.74619]
[1776651822047,49.47,74441.7,13.5,0.10508,5e-05,12.74675]
[1776651828054,49.47,74442.3,13.5,0.1051,5e-05,12.7492]
[1776651833089,49.47,74442.73,13.5,0.10512,5e-05,12.75092]
[1776651834702,49.47,74442.73,13.5,0.10512,5e-05,12.75092]
[1776651836663,49.47,74445.53,13.5,0.10527,5e-05,12.76408]
[1776651836711,49.47,74445.53,13.5,0.10527,5e-05,12.76408]
[1776651841162,49.47,74450.09,13.5,0.1055,5e-05,12.7855]
[1776651841894,49.47,74449.77,13.5,0.10548,5e-05,12.78384]
[1776651844650,49.47,74449.84,13.5,0.10548,5e-05,12.78393]
[1776651850749,49.46,74449.06,13.5,0.10543,5e-05,12.77935]
[1776651853337,49.46,74449.48,13.5,0.10545,5e-05,12.78101]
[1776651853488,49.46,74449.48,13.5,0.10545,5e-05,12.78101]
[1776651859271,49.46,74459.27,13.5,0.10596,5e-05,12.82694]
[1776651864558,49.46,74459.27,13.5,0.10595,5e-05,12.82657]
[1776651866351,49.46,74459.27,13.5,0.10595,5e-05,12.82602]
[1776651866359,49.46,74459.27,13.5,0.10595,5e-05,12.82602]
[1776651872012,49.46,74470.05,13.5,0.1065,5e-05,12.87657]
[1776651873038,49.46,74469.92,13.5,0.10647,5e-05,12.87208]
[1776651873837,49.45,74470.23,13.5,0.10648,5e-05,12.87332]
[1776651878394,49.45,74469.88,13.5,0.10645,5e-05,12.87042]
[1776651883021,49.45,74461.24,13.5,0.10598,5e-05,12.82807]
[1776651886190,49.45,74467.64,13.5,0.10631,5e-05,12.85819]
[1776651887472,49.45,74481.66,13.5,0.10705,5e-05,12.92478]
[1776651888402,49.45,74481.66,13.5,0.10705,5e-05,12.92478]
[1776651893514,49.44,74475.97,13.5,0.10672,5e-05,12.8954]
[1776651895654,49.44,74476.58,13.5,0.10675,5e-05,12.89805]
[1776651897504,49.44,74477.4,13.5,0.10679,5e-05,12.90143]
[1776651902577,49.44,74477.43,13.5,0.10677,5e-05,12.89985]
[1776651908023,49.43,74479.0,13.5,0.10684,5e-05,12.90622]
[1776651913654,49.43,74474.27,13.5,0.10657,5e-05,12.88144]
[1776651915222,49.43,74474.27,13.5,0.10657,5e-05,12.88144]
[1776651916033,49.43,74474.38,13.5,0.10657,5e-05,12.8817]
[1776651919297,49.43,74474.81,13.5,0.10659,5e-05,12.8835]
[1776651919806,49.43,74474.81,13.5,0.10659,5e-05,12.8835]
[1776651925739,49.42,74461.54,13.5,0.10586,5e-05,12.81766]
[1776651927302,49.42,74461.97,13.5,0.10588,5e-05,12.81955]
[1776651927310,49.42,74461.97,13.5,0.10588,5e-05,12.81955]
[1776651932788,49.42,74458.91,13.5,0.10568,5e-05,12.80018]
[1776651935270,49.42,74459.83,13.5,0.10573,5e-05,12.80442]
[1776651942263,49.42,74460.42,13.5,0.10575,5e-05,12.80627]
[1776651949907,49.41,74460.51,13.5,0.10574,5e-05,12.80511]
[1776651955949,49.41,74461.41,13.5,0.10577,5e-05,12.80852]
[1776651960985,49.41,74460.81,13.5,0.10573,5e-05,12.80488]
[1776651964904,49.41,74458.17,13.5,0.10559,5e-05,12.79181]
[1776651967078,49.41,74458.17,13.5,0.10559,5e-05,12.79155]
[1776651973071,49.4,74458.81,13.5,0.10561,5e-05,12.79373]
[1776651982134,49.4,74445.2,13.5,0.10488,5e-05,12.72739]
[1776651983043,49.4,74445.2,13.5,0.10488,5e-05,12.72739]
[1776651983191,49.4,74445.2,13.5,0.10488,5e-05,12.72739]
[1776651986784,49.4,74442.94,13.5,0.10476,5e-05,12.71648]
[1776651992205,49.4,74435.16,13.5,0.10433,5e-05,12.67573]
[1776651994219,49.4,74449.34,13.5,0.10507,5e-05,12.74362]
[1776651997325,49.4,74451.92,13.5,0.10521,5e-05,12.75597]
[1776652004027,49.4,74454.01,13.5,0.10531,5e-05,12.76557]
[1776652011701,49.4,74443.06,13.5,0.10473,5e-05,12.7128]
[1776652017383,49.4,74445.09,13.5,0.10484,5e-05,12.72265]
[1776652023334,49.4,74445.18,13.5,0.10485,5e-05,12.72312]
[1776652027758,49.4,74446.02,13.5,0.10489,5e-05,12.72728]
[1776652029653,49.4,74446.01,13.5,0.10489,5e-05,12.72727]
[1776652035341,49.4,74457.43,13.5,0.10549,5e-05,12.78181]
[1776652035622,49.4,74457.43,13.5,0.10549,5e-05,12.78181]
[1776652041173,49.4,74445.57,13.5,0.10486,5e-05,12.72472]
[1776652042121,49.4,74447.27,13.5,0.10495,5e-05,12.73288]
[1776652043776,49.4,74447.31,13.5,0.10496,5e-05,12.73309]
[1776652047251,49.4,74467.07,13.5,0.106,5e-05,12.82778]
[1776652048062,49.4,74467.07,13.5,0.106,5e-05,12.82778]
[1776652051277,49.4,74467.6,13.5,0.10602,5e-05,12.82996]
[1776652054373,49.4,74475.16,13.5,0.10639,5e-05,12.8622]
[1776652057940,49.4,74477.71,13.5,0.10652,5e-05,12.87372]
[1776652063708,49.39,74476.19,13.5,0.10642,5e-05,12.86508]
[1776652071765,49.39,74475.93,13.5,0.10639,5e-05,12.86235]
[1776652073743,49.39,74476.63,13.5,0.10643,5e-05,12.86553]
[1776652076246,49.39,74489.83,13.5,0.10712,5e-05,12.92854]
[1776652077896,49.39,74489.28,13.5,0.10709,5e-05,12.92535]
[1776652079361,49.39,74490.91,13.5,0.10717,5e-05,12.93293]
[1776652080866,49.38,74492.57,13.5,0.10725,5e-05,12.94035]
[1776652086377,49.38,74492.93,13.5,0.10726,5e-05,12.94061]
[1776652087706,49.38,74492.93,13.5,0.10725,5e-05,12.94004]
[1776652087758,49.38,74492.93,13.5,0.10725,5e-05,12.94004]
[1776652087781,49.38,74492.93,13.5,0.10725,5e-05,12.94004]
[1776652090215,49.38,74477.99,13.5,0.10645,5e-05,12.86766]
[1776652096221,49.38,74475.62,13.5,0.10631,5e-05,12.85517]
[1776652098547,49.37,74476.07,13.5,0.10633,5e-05,12.8568]
[1776652104160,49.37,74476.52,13.5,0.10634,5e-05,12.85807]
[1776652107032,49.37,74482.21,13.5,0.10664,5e-05,12.88484]
[1776652108256,49.37,74484.46,13.5,0.10675,5e-05,12.89544]
[1776652112326,49.37,74489.14,13.5,0.10697,5e-05,12.91333]
[1776652118089,49.36,74498.88,13.5,0.10746,5e-05,12.95823]
[1776652124132,49.36,74500.03,13.5,0.1075,5e-05,12.96177]
[1776652129167,49.35,74500.36,13.5,0.1075,5e-05,12.96165]
[1776652134202,49.35,74502.65,13.5,0.1076,5e-05,12.97097]
[1776652139237,49.35,74502.86,13.5,0.10759,5e-05,12.97017]
[1776652144360,49.34,74503.1,13.5,0.10759,5e-05,12.96987]
[1776652146283,49.34,74501.31,13.5,0.10748,5e-05,12.96054]
[1776652151324,49.34,74499.55,13.5,0.10737,5e-05,12.9501]
[1776652151715,49.34,74499.55,13.5,0.10737,5e-05,12.9501]
[1776652157367,49.33,74501.35,13.5,0.10744,5e-05,12.95685]
[1776652163408,49.33,74498.62,13.5,0.10727,5e-05,12.94176]
[1776652168443,49.32,74500.3,13.5,0.10735,5e-05,12.94831]
[1776652171733,49.32,74496.12,13.5,0.10709,5e-05,12.92362]
[1776652171743,49.32,74496.12,13.5,0.10709,5e-05,12.92362]
[1776652174312,49.32,74490.0,13.5,0.10675,5e-05,12.89357]
[1776652179382,49.32,74483.68,13.5,0.10641,5e-05,12.8623]
[1776652185270,49.31,74483.96,13.5,0.10641,5e-05,12.86239]
[1776652190324,49.31,74484.32,13.5,0.10642,5e-05,12.86324]
[1776652196126,49.31,74484.32,13.5,0.1064,5e-05,12.86221]
[1776652201021,49.31,74483.9,13.5,0.10637,5e-05,12.85933]
[1776652201830,49.31,74498.94,13.5,0.10717,5e-05,12.93143]
[1776652206691,49.3,74505.15,13.5,0.10749,5e-05,12.96022]
[1776652209086,49.3,74513.89,13.5,0.10795,5e-05,13.00176]
[1776652209432,49.3,74513.89,13.5,0.10795,5e-05,13.00176]
[1776652211305,49.3,74517.67,13.5,0.10814,5e-05,13.01926]
[1776652211522,49.3,74517.67,13.5,0.10814,5e-05,13.01926]
[1776652211542,49.3,74521.93,13.5,0.10837,5e-05,13.03946]
[1776652216780,49.3,74521.72,13.5,0.10834,5e-05,13.03718]
[1776652221815,49.29,74520.4,13.5,0.10826,5e-05,13.02998]
[1776652227643,49.29,74516.36,13.5,0.10804,5e-05,13.0099]
[1776652236920,49.29,74513.86,13.5,0.10786,5e-05,12.99294]
[1776652240037,49.29,74513.99,13.5,0.10787,5e-05,12.99336]
[1776652243178,49.29,74500.9,13.5,0.10716,5e-05,12.92992]
[1776652248189,49.29,74499.03,13.5,0.10706,5e-05,12.92085]
[1776652253520,49.29,74499.05,13.5,0.10706,5e-05,12.92089]
[1776652259679,49.29,74498.86,13.5,0.10705,5e-05,12.9199]
[1776652264109,49.29,74485.86,13.5,0.10636,5e-05,12.85719]
[1776652268835,49.29,74484.55,13.5,0.10629,5e-05,12.85119]
[1776652269496,49.29,74484.55,13.5,0.10629,5e-05,12.85119]
[1776652269516,49.29,74483.73,13.5,0.10625,5e-05,12.84733]
[1776652275186,49.29,74478.41,13.5,0.10596,5e-05,12.821]
[1776652280224,49.29,74472.33,13.5,0.10563,5e-05,12.7913]
[1776652286263,49.29,74469.84,13.5,0.10549,5e-05,12.77878]
[1776652291298,49.28,74469.68,13.5,0.10546,5e-05,12.774]
[1776652292209,49.28,74469.68,13.5,0.10546,5e-05,12.774]
[1776652297340,49.28,74472.06,13.5,0.10558,5e-05,12.78488]
[1776652302375,49.28,74471.68,13.5,0.10555,5e-05,12.78257]
[1776652308417,49.28,74472.01,13.5,0.10556,5e-05,12.78357]
[1776652313454,49.28,74472.26,13.5,0.10557,5e-05,12.78423]
[1776652318489,49.28,74479.97,13.5,0.10597,5e-05,12.82062]
[1776652323524,49.28,74482.46,13.5,0.10609,5e-05,12.83181]
[1776652327569,49.27,74483.9,13.5,0.10616,5e-05,12.83818]
[1776652328977,49.27,74483.56,13.5,0.10614,5e-05,12.83618]
[1776652332587,49.27,74470.71,13.5,0.10545,5e-05,12.77374]
[1776652337622,49.27,74468.63,13.5,0.10534,5e-05,12.76333]
[1776652343665,49.27,74471.86,13.5,0.1055,5e-05,12.77839]
[1776652345125,49.27,74477.99,13.5,0.10583,5e-05,12.80777]
[1776652350716,49.27,74480.45,13.5,0.10595,5e-05,12.81874]
[1776652351082,49.27,74480.45,13.5,0.10595,5e-05,12.81874]
[1776652358772,49.26,74481.37,13.5,0.10595,5e-05,12.81818]
[1776652363806,49.26,74475.03,13.5,0.10561,5e-05,12.78697]
[1776652368842,49.26,74469.63,13.5,0.10532,5e-05,12.76064]
[1776652373877,49.26,74469.34,13.5,0.1053,5e-05,12.75892]
[1776652379348,49.26,74469.44,13.5,0.1053,5e-05,12.75913]
[1776652382054,49.26,74469.21,13.5,0.10529,5e-05,12.75782]
[1776652382420,49.26,74469.21,13.5,0.10529,5e-05,12.75782]
[1776652383222,49.26,74448.47,13.5,0.1042,5e-05,12.65826]
[1776652384113,49.26,74448.47,13.5,0.1042,5e-05,12.65826]
[1776652384125,49.26,74448.57,13.5,0.1042,5e-05,12.65882]
[1776652390297,49.26,74450.95,13.5,0.10432,5e-05,12.66936]
[1776652390398,49.26,74450.88,13.5,0.10431,5e-05,12.66885]
[1776652391208,49.26,74450.88,13.5,0.10431,5e-05,12.66885]
[1776652391275,49.26,74451.16,13.5,0.10433,5e-05,12.67026]
[1776652392319,49.26,74451.16,13.5,0.10433,5e-05,12.67026]
[1776652392335,49.26,74451.16,13.5,0.10433,5e-05,12.67026]
[1776652398051,49.25,74449.66,13.5,0.10423,5e-05,12.66182]
[1776652400622,49.25,74448.82,13.5,0.10419,5e-05,12.65763]
[1776652401945,49.25,74449.14,13.5,0.1042,5e-05,12.65884]
[1776652402504,49.25,74449.14,13.5,0.1042,5e-05,12.65884]
[1776652402772,49.25,74449.14,13.5,0.1042,5e-05,12.65884]
[1776652404586,49.25,74440.1,13.5,0.10373,5e-05,12.61542]
[1776652404710,49.25,74440.1,13.5,0.10373,5e-05,12.61542]
[1776652404804,49.25,74440.23,13.5,0.10373,5e-05,12.61578]
[1776652410818,49.25,74442.18,13.5,0.10381,5e-05,12.62359]
[1776652411459,49.25,74442.91,13.5,0.10385,5e-05,12.62673]
[1776652412942,49.25,74438.97,13.5,0.10361,5e-05,12.6036]
[1776652412945,49.25,74438.97,13.5,0.10361,5e-05,12.6036]
[1776652412951,49.25,74438.97,13.5,0.10361,5e-05,12.6036]
[1776652413161,49.25,74439.36,13.5,0.10363,5e-05,12.60514]
[1776652418615,49.24,74437.4,13.5,0.10352,5e-05,12.59545]
[1776652419004,49.24,74437.97,13.5,0.10355,5e-05,12.59811]
[1776652419894,49.24,74437.68,13.5,0.10353,5e-05,12.59665]
[1776652419990,49.24,74437.68,13.5,0.10353,5e-05,12.59658]
[1776652424081,49.24,74440.05,13.5,0.10365,5e-05,12.60695]
[1776652424881,49.24,74440.05,13.5,0.10365,5e-05,12.60695]
[1776652424237,49.24,74444.54,13.5,0.10388,5e-05,12.62809]
[1776652428873,49.24,74452.37,13.5,0.10428,5e-05,12.66513]
[1776652429522,49.24,74458.84,13.5,0.10462,5e-05,12.69597]
[1776652429547,49.24,74458.84,13.5,0.10462,5e-05,12.69597]
[1776652429561,49.24,74458.84,13.5,0.10462,5e-05,12.69597]
[1776652429739,49.24,74467.91,13.5,0.1051,5e-05,12.73927]
[1776652432639,49.24,74468.93,13.5,0.10515,5e-05,12.74413]
[1776652437648,49.24,74478.43,13.5,0.10565,5e-05,12.78955]
[1776652443371,49.24,74479.05,13.5,0.10567,5e-05,12.79188]
[1776652448347,49.24,74468.49,13.5,0.10511,5e-05,12.7409]
[1776652453443,49.24,74468.09,13.5,0.10509,5e-05,12.739]
[1776652456237,49.24,74467.5,13.5,0.10506,5e-05,12.73614]
[1776652456464,49.24,74467.51,13.5,0.10506,5e-05,12.73618]
[1776652461498,49.23,74467.44,13.5,0.10504,5e-05,12.73461]
[1776652466534,49.23,74468.63,13.5,0.10509,5e-05,12.73909]
[1776652471805,49.23,74469.84,13.5,0.10514,5e-05,12.74392]
[1776652474781,49.23,74472.64,13.5,0.10526,5e-05,12.75303]
[1776652474881,49.23,74483.19,13.5,0.10581,5e-05,12.8035]
[1776652478890,49.22,74475.26,13.5,0.10539,5e-05,12.7648]
[1776652479626,49.22,74472.03,13.5,0.10522,5e-05,12.74925]
[1776652484719,49.22,74470.28,13.5,0.10512,5e-05,12.74012]
[1776652490705,49.22,74469.95,13.5,0.10508,5e-05,12.73666]
[1776652494878,49.22,74518.39,13.5,0.10765,5e-05,12.96916]
[1776652495493,49.22,74518.39,13.5,0.10765,5e-05,12.96916]
[1776652495527,49.22,74518.39,13.5,0.10765,5e-05,12.96916]
[1776652495899,49.2,74519.24,13.5,0.10763,5e-05,12.96765]
[1776652501297,49.2,74516.37,13.5,0.10745,5e-05,12.95221]
[1776652503401,49.2,74516.23,13.5,0.10744,5e-05,12.95094]
[1776652504282,49.2,74513.25,13.5,0.10728,5e-05,12.93624]
[1776652505257,49.2,74505.7,13.5,0.10687,5e-05,12.89948]
[1776652510859,49.19,74511.19,13.5,0.10715,5e-05,12.92468]
[1776652515894,49.19,74510.2,13.5,0.10708,5e-05,12.91868]
[1776652520929,49.19,74511.01,13.5,0.10711,5e-05,12.92137]
[1776652524253,49.18,74501.02,13.5,0.10657,5e-05,12.87218]
[1776652524958,49.18,74499.9,13.5,0.1065,5e-05,12.86634]
[1776652529993,49.18,74499.59,13.5,0.10646,5e-05,12.8627]
[1776652535028,49.17,74493.51,13.5,0.10609,5e-05,12.82766]
[1776652540067,49.17,74493.15,13.5,0.10605,5e-05,12.82404]
[1776652545102,49.16,74495.79,13.5,0.10616,5e-05,12.83491]
[1776652550137,49.16,74495.97,13.5,0.10615,5e-05,12.83386]
[1776652555173,49.16,74502.61,13.5,0.10648,5e-05,12.86387]
[1776652560208,49.15,74503.02,13.5,0.10648,5e-05,12.86375]
[1776652561305,49.15,74503.02,13.5,0.10648,5e-05,12.86375]
[1776652561452,49.15,74503.02,13.5,0.10648,5e-05,12.86375]
[1776652562127,49.15,74502.88,13.5,0.10647,5e-05,12.86265]
[1776652562433,49.15,74502.88,13.5,0.10647,5e-05,12.86265]
[1776652562544,49.15,74502.88,13.5,0.10647,5e-05,12.86265]
[1776652562640,49.15,74511.88,13.5,0.10695,5e-05,12.90612]
[1776652564099,49.15,74521.95,13.5,0.10748,5e-05,12.95419]
[1776652564876,49.15,74521.95,13.5,0.10748,5e-05,12.95419]
[1776652566362,49.15,74527.97,13.5,0.1078,5e-05,12.98275]
[1776652570069,49.14,74538.5,13.5,0.10835,5e-05,13.03244]
[1776652576325,49.14,74543.27,13.5,0.10858,5e-05,13.05272]
[1776652581535,49.13,74545.79,13.5,0.10869,5e-05,13.0632]
[1776652586281,49.13,74543.56,13.5,0.10855,5e-05,13.05014]
[1776652586282,49.13,74543.56,13.5,0.10855,5e-05,13.05014]
[1776652593056,49.12,74542.75,13.5,0.10845,5e-05,13.04003]
[1776652593917,49.12,74542.33,13.5,0.10842,5e-05,13.03757]
[1776652599485,49.11,74544.47,13.5,0.1085,5e-05,13.04515]
[1776652604745,49.11,74547.48,13.5,0.10865,5e-05,13.05848]
[1776652604764,49.11,74547.48,13.5,0.10865,5e-05,13.05848]
[1776652610562,49.1,74546.77,13.5,0.10857,5e-05,13.0516]
[1776652615598,49.1,74545.13,13.5,0.10846,5e-05,13.04154]
[1776652620611,49.09,74544.31,13.5,0.1084,5e-05,13.03599]
[1776652626675,49.09,74549.03,13.5,0.10862,5e-05,13.05626]
[1776652631710,49.08,74545.37,13.5,0.1084,5e-05,13.03652]
[1776652636745,49.08,74545.16,13.5,0.10837,5e-05,13.0336]
[1776652641780,49.07,74545.1,13.5,0.10834,5e-05,13.03144]
[1776652646815,49.07,74544.78,13.5,0.1083,5e-05,13.02804]
[1776652648518,49.07,74547.63,13.5,0.10845,5e-05,13.04152]
[1776652653864,49.06,74549.63,13.5,0.10851,5e-05,13.04529]
[1776652659131,49.06,74550.01,13.5,0.10851,5e-05,13.04557]
[1776652665535,49.05,74544.47,13.5,0.10818,5e-05,13.01612]
[1776652666417,49.05,74543.12,13.5,0.10811,5e-05,13.00921]
[1776652668376,49.05,74528.85,13.5,0.10733,5e-05,12.9393]
[1776652673571,49.05,74528.78,13.5,0.10731,5e-05,12.93776]
[1776652682070,49.04,74530.18,13.5,0.10736,5e-05,12.94263]
[1776652682996,49.04,74525.12,13.5,0.10709,5e-05,12.91786]
[1776652688116,49.04,74508.71,13.5,0.1062,5e-05,12.83748]
[1776652693506,49.04,74508.62,13.5,0.10619,5e-05,12.83662]
[1776652700200,49.04,74510.56,13.5,0.10628,5e-05,12.84496]
[1776652705104,49.04,74515.63,13.5,0.10655,5e-05,12.86905]
[1776652709580,49.03,74512.94,13.5,0.10639,5e-05,12.85521]
[1776652713636,49.03,74515.63,13.5,0.10651,5e-05,12.86404]
[1776652716227,49.03,74521.45,13.5,0.10681,5e-05,12.89172]
[1776652721349,49.03,74520.23,13.5,0.10673,5e-05,12.88469]
[1776652726384,49.03,74518.99,13.5,0.10666,5e-05,12.87784]
[1776652731419,49.02,74519.46,13.5,0.10667,5e-05,12.87929]
[1776652736454,49.02,74519.09,13.5,0.10665,5e-05,12.87671]
[1776652744198,49.02,74516.84,13.5,0.10652,5e-05,12.86509]
[1776652751559,49.02,74524.74,13.5,0.10692,5e-05,12.90186]
[1776652756593,49.02,74524.41,13.5,0.10689,5e-05,12.89933]
[1776652761628,49.01,74523.77,13.5,0.10685,5e-05,12.89532]
[1776652767671,49.01,74523.66,13.5,0.10683,5e-05,12.89375]
[1776652769686,49.01,74509.04,13.5,0.10605,5e-05,12.82273]
[1776652770494,49.01,74509.04,13.5,0.10605,5e-05,12.82273]
[1776652775728,49.01,74506.47,13.5,0.10588,5e-05,12.80632]
[1776652780764,49.01,74498.07,13.5,0.10543,5e-05,12.76564]
[1776652785799,49.01,74499.82,13.5,0.10552,5e-05,12.77401]
[1776652791841,49.01,74502.21,13.5,0.10565,5e-05,12.78537]
[1776652793914,49.01,74502.29,13.5,0.10565,5e-05,12.78571]
[1776652794118,49.01,74502.29,13.5,0.10565,5e-05,12.78571]
[1776652795158,49.01,74502.18,13.5,0.10565,5e-05,12.78513]
[1776652795181,49.01,74539.28,13.5,0.10763,5e-05,12.96474]
[1776652796954,49.01,74538.36,13.5,0.10758,5e-05,12.95997]
[1776652796985,49.01,74538.36,13.5,0.10758,5e-05,12.95997]
[1776652802766,49.0,74537.15,13.5,0.1075,5e-05,12.95284]
[1776652805177,49.0,74537.47,13.5,0.10751,5e-05,12.9538]
[1776652806506,49.0,74519.86,13.5,0.10656,5e-05,12.86829]
[1776652807244,49.0,74519.86,13.5,0.10656,5e-05,12.86829]
[1776652812991,49.0,74518.94,13.5,0.1065,5e-05,12.863]
[1776652818026,49.0,74524.31,13.5,0.10678,5e-05,12.88814]
[1776652823173,49.0,74524.47,13.5,0.10678,5e-05,12.88816]
[1776652829176,48.99,74520.04,13.5,0.10653,5e-05,12.8658]
[1776652834279,48.99,74531.12,13.5,0.10709,5e-05,12.91513]
[1776652840181,48.99,74534.56,13.5,0.10726,5e-05,12.93022]
[1776652845216,48.99,74536.29,13.5,0.10734,5e-05,12.93745]
[1776652850251,48.98,74536.65,13.5,0.10735,5e-05,12.938]
[1776652855286,48.98,74535.92,13.5,0.10729,5e-05,12.93327]
[1776652860322,48.98,74535.76,13.5,0.10727,5e-05,12.93115]
[1776652865356,48.97,74535.91,13.5,0.10726,5e-05,12.93079]
[1776652870391,48.97,74536.3,13.5,0.10727,5e-05,12.9316]
[1776652875908,48.97,74532.29,13.5,0.10704,5e-05,12.911]
[1776652875949,48.97,74519.59,13.5,0.10636,5e-05,12.84944]
[1776652881123,48.97,74517.48,13.5,0.10625,5e-05,12.83887]
[1776652883244,48.97,74517.41,13.5,0.10624,5e-05,12.83836]
[1776652884230,48.97,74517.55,13.5,0.10625,5e-05,12.83896]
[1776652884362,48.97,74512.14,13.5,0.10596,5e-05,12.81265]
[1776652885365,48.97,74512.14,13.5,0.10596,5e-05,12.81265]
[1776652885472,48.97,74510.27,13.5,0.10586,5e-05,12.8036]
[1776652890024,48.96,74513.59,13.5,0.10602,5e-05,12.81843]
[1776652890649,48.96,74514.23,13.5,0.10605,5e-05,12.82121]
[1776652890749,48.96,74514.23,13.5,0.10605,5e-05,12.82089]
[1776652895994,48.96,74516.18,13.5,0.10612,5e-05,12.82646]
[1776652900714,48.96,74516.14,13.5,0.10612,5e-05,12.82593]
[1776652902395,48.96,74514.35,13.5,0.10602,5e-05,12.81714]
[1776652903174,48.96,74514.35,13.5,0.10602,5e-05,12.81714]
[1776652911691,48.96,74507.56,13.5,0.10565,5e-05,12.78371]
[1776652916726,48.96,74505.75,13.5,0.10555,5e-05,12.77497]
[1776652920506,48.96,74504.25,13.5,0.10547,5e-05,12.76772]
[1776652920754,48.96,74500.67,13.5,0.10528,5e-05,12.75043]
[1776652925790,48.96,74499.59,13.5,0.10521,5e-05,12.74412]
[1776652927065,48.96,74499.59,13.5,0.10521,5e-05,12.74412]
[1776652927308,48.96,74499.59,13.5,0.10521,5e-05,12.74412]
[1776652930830,48.96,74489.1,13.5,0.10465,5e-05,12.69273]
[1776652931262,48.96,74489.1,13.5,0.10465,5e-05,12.69273]
[1776652938119,48.95,74481.82,13.5,0.10426,5e-05,12.65691]
[1776652938128,48.95,74481.82,13.5,0.10426,5e-05,12.65691]
[1776652944923,48.95,74481.17,13.5,0.10421,5e-05,12.65291]
[1776652946898,48.95,74482.1,13.5,0.10426,5e-05,12.65729]
[1776652952397,48.95,74480.22,13.5,0.10415,5e-05,12.64772]
[1776652952636,48.95,74480.22,13.5,0.10415,5e-05,12.64772]
[1776652952674,48.95,74480.22,13.5,0.10415,5e-05,12.64772]
[1776652952891,48.95,74480.22,13.5,0.10415,5e-05,12.64772]
[1776652953829,48.95,74471.41,13.5,0.10366,5e-05,12.60152]
[1776652953962,48.95,74471.41,13.5,0.10366,5e-05,12.60152]
[1776652953964,48.95,74471.41,13.5,0.10366,5e-05,12.60152]
[1776652955214,48.95,74465.33,13.5,0.10334,5e-05,12.57226]
[1776652956082,48.95,74463.13,13.5,0.10323,5e-05,12.5617]
[1776652956151,48.95,74465.21,13.5,0.10334,5e-05,12.57171]
[1776652958077,48.95,74465.33,13.5,0.10334,5e-05,12.57206]
[1776652959469,48.95,74465.55,13.5,0.10335,5e-05,12.57288]
[1776652960032,48.95,74481.01,13.5,0.10416,5e-05,12.64679]
[1776652962224,48.95,74485.76,13.5,0.1044,5e-05,12.66934]
[1776652962254,48.95,74485.73,13.5,0.1044,5e-05,12.66882]
[1776652964381,48.95,74487.6,13.5,0.1045,5e-05,12.67771]
[1776652974130,48.94,74489.01,13.5,0.10455,5e-05,12.68281]
[1776652979165,48.94,74491.1,13.5,0.10465,5e-05,12.69209]
[1776652984200,48.94,74484.4,13.5,0.10429,5e-05,12.65911]
[1776652988027,48.94,74484.41,13.5,0.10429,5e-05,12.65882]
[1776652991443,48.94,74499.55,13.5,0.10508,5e-05,12.7314]
[1776652998124,48.93,74506.86,13.5,0.10546,5e-05,12.76577]
[1776653004340,48.93,74500.59,13.5,0.1051,5e-05,12.73334]
[1776653009146,48.93,74491.02,13.5,0.10459,5e-05,12.68643]
[1776653012476,48.93,74490.45,13.5,0.10453,5e-05,12.67971]
[1776653014992,48.93,74482.11,13.5,0.10408,5e-05,12.63919]
[1776653020452,48.92,74481.7,13.5,0.10406,5e-05,12.63679]
[1776653021506,48.92,74481.7,13.5,0.10406,5e-05,12.63679]
[1776653031530,48.92,74473.62,13.5,0.10363,5e-05,12.59741]
[1776653033183,48.92,74473.62,13.5,0.10363,5e-05,12.59741]
[1776653038579,48.92,74471.27,13.5,0.1035,5e-05,12.58605]
[1776653043614,48.92,74474.95,13.5,0.1037,5e-05,12.60373]
[1776653048649,48.92,74474.24,13.5,0.10366,5e-05,12.60015]
[1776653053425,48.92,74476.36,13.5,0.10377,5e-05,12.61026]
[1776653055259,48.92,74488.69,13.5,0.10442,5e-05,12.6695]
[1776653060733,48.92,74485.13,13.5,0.10422,5e-05,12.65172]
[1776653067463,48.92,74485.11,13.5,0.10422,5e-05,12.65142]
[1776653070803,48.92,74497.72,13.5,0.10487,5e-05,12.71125]
[1776653075838,48.92,74496.87,13.5,0.10479,5e-05,12.70256]
[1776653080873,48.91,74498.48,13.5,0.10487,5e-05,12.70946]
[1776653085908,48.91,74497.5,13.5,0.10481,5e-05,12.70388]
[1776653092196,48.91,74497.93,13.5,0.10482,5e-05,12.70529]
[1776653092293,48.91,74497.93,13.5,0.10482,5e-05,12.70529]
[1776653092557,48.91,74497.93,13.5,0.10482,5e-05,12.70496]
[1776653093133,48.91,74497.93,13.5,0.10482,5e-05,12.70496]
[1776653093541,48.91,74535.55,13.5,0.10683,5e-05,12.88719]
[1776653094367,48.91,74535.55,13.5,0.10683,5e-05,12.88719]
[1776653094912,48.91,74546.57,13.5,0.10742,5e-05,12.94056]
[1776653098195,48.91,74552.01,13.5,0.10771,5e-05,12.96624]
[1776653098368,48.91,74552.01,13.5,0.10771,5e-05,12.96624]
[1776653100935,48.91,74551.65,13.5,0.10768,5e-05,12.96365]
[1776653102324,48.9,74551.65,13.5,0.10767,5e-05,12.96337]
[1776653104429,48.9,74549.44,13.5,0.10755,5e-05,12.95207]
[1776653104596,48.9,74549.44,13.5,0.10755,5e-05,12.95207]
[1776653105378,48.9,74548.36,13.5,0.10749,5e-05,12.94656]
[1776653105550,48.9,74548.36,13.5,0.10749,5e-05,12.94656]
[1776653111986,48.9,74527.32,13.5,0.10634,5e-05,12.84309]
[1776653115056,48.9,74533.77,13.5,0.10668,5e-05,12.87383]
[1776653120148,48.9,74530.57,13.5,0.1065,5e-05,12.85759]
[1776653125183,48.9,74530.02,13.5,0.10646,5e-05,12.85431]
[1776653127739,48.9,74530.06,13.5,0.10646,5e-05,12.85428]
[1776653133238,48.89,74530.46,13.5,0.10645,5e-05,12.85194]
[1776653138426,48.89,74530.12,13.5,0.10643,5e-05,12.84986]
[1776653143957,48.89,74518.57,13.5,0.1058,5e-05,12.79341]
[1776653149350,48.89,74521.25,13.5,0.10594,5e-05,12.80625]
[1776653155400,48.89,74520.35,13.5,0.1059,5e-05,12.8018]
[1776653160244,48.89,74514.85,13.5,0.1056,5e-05,12.77509]
[1776653166470,48.89,74511.32,13.5,0.10542,5e-05,12.75831]
[1776653171505,48.89,74510.19,13.5,0.10536,5e-05,12.75308]
[1776653176542,48.89,74506.47,13.5,0.10516,5e-05,12.73536]
[1776653181577,48.89,74506.93,13.5,0.10519,5e-05,12.73794]
[1776653182574,48.89,74506.93,13.5,0.10519,5e-05,12.73794]
[1776653182663,48.89,74507.11,13.5,0.1052,5e-05,12.73894]
[1776653188626,48.89,74499.88,13.5,0.10481,5e-05,12.70311]
[1776653193661,48.89,74500.52,13.5,0.10481,5e-05,12.70174]
[1776653198696,48.89,74500.7,13.5,0.10481,5e-05,12.70195]
[1776653203732,48.89,74500.33,13.5,0.10478,5e-05,12.69957]
[1776653205066,48.89,74500.33,13.5,0.10478,5e-05,12.69957]
[1776653211788,48.88,74500.28,13.5,0.10477,5e-05,12.69849]
[1776653216510,48.88,74500.28,13.5,0.10477,5e-05,12.69849]
[1776653217839,48.88,74498.51,13.5,0.10467,5e-05,12.68947]
[1776653219198,48.88,74498.3,13.5,0.10466,5e-05,12.68837]
[1776653221438,48.88,74487.47,13.5,0.10408,5e-05,12.63602]
[1776653227909,48.88,74483.91,13.5,0.1039,5e-05,12.61884]
[1776653229874,48.88,74483.9,13.5,0.1039,5e-05,12.61879]
[1776653234957,48.88,74485.75,13.5,0.10399,5e-05,12.62763]
[1776653239993,48.88,74484.91,13.5,0.10395,5e-05,12.62345]
[1776653245030,48.88,74482.77,13.5,0.10383,5e-05,12.61304]
[1776653250065,48.88,74482.98,13.5,0.10384,5e-05,12.61398]
[1776653255100,48.88,74486.11,13.5,0.10398,5e-05,12.62539]
[1776653260135,48.88,74488.68,13.5,0.10411,5e-05,12.63755]
[1776653265170,48.88,74486.65,13.5,0.10401,5e-05,12.62756]
[1776653270204,48.88,74479.52,13.5,0.10363,5e-05,12.59314]
[1776653272308,48.88,74478.58,13.5,0.10358,5e-05,12.58863]
[1776653272414,48.88,74478.58,13.5,0.10358,5e-05,12.58863]
[1776653273954,48.88,74467.36,13.5,0.10299,5e-05,12.53471]
[1776653273956,48.88,74467.36,13.5,0.10299,5e-05,12.53471]
[1776653273983,48.88,74467.36,13.5,0.10299,5e-05,12.53471]
[1776653274056,48.88,74467.36,13.5,0.10299,5e-05,12.5348]
[1776653276024,48.88,74466.9,13.5,0.10297,5e-05,12.53244]
[1776653276891,48.88,74466.89,13.5,0.10296,5e-05,12.53225]
[1776653282357,48.88,74466.44,13.5,0.10293,5e-05,12.52941]
[1776653287323,48.88,74479.17,13.5,0.10359,5e-05,12.5898]
[1776653288391,48.88,74479.17,13.5,0.10359,5e-05,12.5898]
[1776653288457,48.88,74479.3,13.5,0.1036,5e-05,12.59022]
[1776653295806,48.88,74481.51,13.5,0.10371,5e-05,12.60097]
[1776653301424,48.88,74490.96,13.5,0.10421,5e-05,12.64633]
[1776653304941,48.88,74491.02,13.5,0.10421,5e-05,12.64645]
[1776653308179,48.88,74490.93,13.5,0.1042,5e-05,12.64585]
[1776653311308,48.87,74503.56,13.5,0.10487,5e-05,12.70656]
[1776653315057,48.87,74506.87,13.5,0.10502,5e-05,12.71849]
[1776653324585,48.87,74506.86,13.5,0.105,5e-05,12.71669]
[1776653330627,48.87,74506.38,13.5,0.10496,5e-05,12.71343]
[1776653334195,48.87,74506.88,13.5,0.10498,5e-05,12.71539]
[1776653334655,48.87,74506.72,13.5,0.10497,5e-05,12.71447]
[1776653339691,48.87,74507.1,13.5,0.105,5e-05,12.71688]
[1776653344726,48.87,74508.2,13.5,0.10506,5e-05,12.72275]
[1776653349762,48.87,74508.15,13.5,0.10507,5e-05,12.723]
[1776653354796,48.87,74509.06,13.5,0.10512,5e-05,12.72793]
[1776653359832,48.87,74509.23,13.5,0.10514,5e-05,12.72929]
[1776653364867,48.87,74508.98,13.5,0.10513,5e-05,12.72854]
[1776653369444,48.87,74502.27,13.5,0.10477,5e-05,12.69645]
[1776653369939,48.87,74502.27,13.5,0.10477,5e-05,12.69645]
[1776653370671,48.87,74524.78,13.5,0.10598,5e-05,12.80552]
[1776653371683,48.87,74524.78,13.5,0.10598,5e-05,12.80552]
[1776653371784,48.87,74538.62,13.5,0.1067,5e-05,12.86916]
[1776653373145,48.87,74537.97,13.5,0.10666,5e-05,12.86596]
[1776653378490,48.87,74527.94,13.5,0.10612,5e-05,12.81691]
[1776653383882,48.87,74528.7,13.5,0.10616,5e-05,12.82045]
[1776653387822,48.87,74523.16,13.5,0.10586,5e-05,12.79342]
[1776653388037,48.87,74519.36,13.5,0.10565,5e-05,12.77501]
[1776653393541,48.87,74518.83,13.5,0.10561,5e-05,12.77129]
[1776653399061,48.87,74522.82,13.5,0.10581,5e-05,12.78915]
[1776653399757,48.87,74522.82,13.5,0.10581,5e-05,12.78915]
[1776653399805,48.87,74523.65,13.5,0.10585,5e-05,12.79292]
[1776653405362,48.87,74527.0,13.5,0.10603,5e-05,12.80915]
[1776653405383,48.87,74527.0,13.5,0.10603,5e-05,12.80915]
[1776653406645,48.87,74502.51,13.5,0.10472,5e-05,12.6906]
[1776653412079,48.87,74503.39,13.5,0.10478,5e-05,12.69561]
[1776653416722,48.87,74501.34,13.5,0.10468,5e-05,12.68623]
[1776653422288,48.87,74504.97,13.5,0.10488,5e-05,12.7046]
[1776653427323,48.87,74503.68,13.5,0.10482,5e-05,12.6989]
[1776653428942,48.87,74503.68,13.5,0.10482,5e-05,12.6989]
[1776653429700,48.87,74487.36,13.5,0.10395,5e-05,12.62034]
[1776653434636,48.87,74491.55,13.5,0.10416,5e-05,12.63776]
[1776653434662,48.88,74491.45,13.5,0.10416,5e-05,12.63747]
[1776653437500,48.87,74491.53,13.5,0.10416,5e-05,12.63772]
[1776653441862,48.87,74491.12,13.5,0.10413,5e-05,12.63549]
[1776653447501,48.87,74495.7,13.5,0.10437,5e-05,12.6571]
[1776653450490,48.87,74504.26,13.5,0.10482,5e-05,12.69804]
[1776653455519,48.87,74503.49,13.5,0.10477,5e-05,12.6934]
[1776653460554,48.87,74503.89,13.5,0.10478,5e-05,12.69457]
[1776653470625,48.86,74503.7,13.5,0.10475,5e-05,12.69209]
[1776653474584,48.86,74503.86,13.5,0.10476,5e-05,12.6924]
[1776653475055,48.86,74503.95,13.5,0.10476,5e-05,12.69267]
[1776653476786,48.86,74505.98,13.5,0.10487,5e-05,12.70233]
[1776653477233,48.86,74507.61,13.5,0.10495,5e-05,12.71003]
[1776653477243,48.86,74507.61,13.5,0.10495,5e-05,12.71003]
[1776653482710,48.86,74510.48,13.5,0.10509,5e-05,12.72271]
[1776653489636,48.86,74511.24,13.5,0.10512,5e-05,12.72558]
[1776653493683,48.86,74504.98,13.5,0.10475,5e-05,12.69068]
[1776653497659,48.85,74504.33,13.5,0.10471,5e-05,12.68693]
[1776653502022,48.85,74505.32,13.5,0.10475,5e-05,12.69112]
[1776653504022,48.85,74505.35,13.5,0.10475,5e-05,12.69095]
[1776653511916,48.85,74505.2,13.5,0.10473,5e-05,12.68886]
[1776653515745,48.85,74505.17,13.5,0.10472,5e-05,12.68826]
[1776653520978,48.85,74504.45,13.5,0.10467,5e-05,12.68388]
[1776653526058,48.84,74504.55,13.5,0.10467,5e-05,12.68363]
[1776653528694,48.84,74504.55,13.5,0.10467,5e-05,12.68363]
[1776653528840,48.84,74504.55,13.5,0.10467,5e-05,12.68363]
[1776653530865,48.84,74497.17,13.5,0.10427,5e-05,12.64755]
[1776653531912,48.84,74496.5,13.5,0.10424,5e-05,12.64407]
[1776653533145,48.84,74495.73,13.5,0.10419,5e-05,12.64027]
[1776653539204,48.84,74496.27,13.5,0.10422,5e-05,12.64238]
[1776653539516,48.84,74496.27,13.5,0.10422,5e-05,12.64238]
[1776653539635,48.84,74496.27,13.5,0.10422,5e-05,12.64238]
[1776653544547,48.84,74496.33,13.5,0.10422,5e-05,12.64241]
[1776653547855,48.84,74496.25,13.5,0.10421,5e-05,12.64169]
[1776653553251,48.84,74496.03,13.5,0.10416,5e-05,12.63628]
[1776653555518,48.84,74496.11,13.5,0.10417,5e-05,12.63659]
[1776653561307,48.84,74487.34,13.5,0.1037,5e-05,12.59408]
[1776653566343,48.84,74489.8,13.5,0.10383,5e-05,12.60581]
[1776653571775,48.84,74489.73,13.5,0.10383,5e-05,12.60543]
[1776653576158,48.84,74489.66,13.5,0.10382,5e-05,12.60501]
[1776653581454,48.84,74488.15,13.5,0.10374,5e-05,12.59775]
[1776653586489,48.84,74488.02,13.5,0.10373,5e-05,12.59716]
[1776653592083,48.84,74488.16,13.5,0.10374,5e-05,12.59787]
[1776653600054,48.84,74492.02,13.5,0.10395,5e-05,12.61636]
[1776653605173,48.84,74492.06,13.5,0.10395,5e-05,12.61644]
[1776653611317,48.84,74485.6,13.5,0.10361,5e-05,12.58531]
[1776653618714,48.84,74485.93,13.5,0.1036,5e-05,12.58342]
[1776653624756,48.84,74485.7,13.5,0.10359,5e-05,12.58243]
[1776653629790,48.84,74486.35,13.5,0.10362,5e-05,12.58566]
[1776653632979,48.84,74484.4,13.5,0.10352,5e-05,12.5763]
[1776653639863,48.84,74479.38,13.5,0.10326,5e-05,12.55257]
[1776653644951,48.84,74482.51,13.5,0.10343,5e-05,12.56785]
[1776653645008,48.84,74482.51,13.5,0.10343,5e-05,12.56785]
[1776653650941,48.84,74488.12,13.5,0.10373,5e-05,12.59499]
[1776653655976,48.84,74487.36,13.5,0.10369,5e-05,12.59139]
[1776653662019,48.84,74487.51,13.5,0.1037,5e-05,12.59222]
[1776653662479,48.84,74487.51,13.5,0.1037,5e-05,12.59222]
[1776653668062,48.84,74487.4,13.5,0.10369,5e-05,12.59181]
[1776653673097,48.84,74488.82,13.5,0.10374,5e-05,12.59517]
[1776653674576,48.84,74489.67,13.5,0.10379,5e-05,12.59928]
[1776653677129,48.84,74503.34,13.5,0.10451,5e-05,12.66524]
[1776653680654,48.84,74503.98,13.5,0.10454,5e-05,12.66799]
[1776653684185,48.84,74503.98,13.5,0.10454,5e-05,12.66773]
[1776653691927,48.84,74503.68,13.5,0.10452,5e-05,12.66602]
[1776653692376,48.84,74503.68,13.5,0.10451,5e-05,12.66548]
[1776653692628,48.84,74503.68,13.5,0.10451,5e-05,12.66548]
[1776653693104,48.84,74523.55,13.5,0.10557,5e-05,12.76153]
[1776653695168,48.84,74527.64,13.5,0.10579,5e-05,12.78136]
[1776653700195,48.83,74513.05,13.5,0.10499,5e-05,12.70899]
[1776653700803,48.83,74513.05,13.5,0.10499,5e-05,12.70899]
[1776653701942,48.83,74513.4,13.5,0.10501,5e-05,12.71053]
[1776653702008,48.83,74513.4,13.5,0.10501,5e-05,12.71053]
[1776653704137,48.83,74512.37,13.5,0.10495,5e-05,12.70525]
[1776653705170,48.83,74512.37,13.5,0.10495,5e-05,12.7051]
[1776653707946,48.83,74515.18,13.5,0.10509,5e-05,12.71841]
[1776653709020,48.83,74510.57,13.5,0.10484,5e-05,12.69578]
[1776653712701,48.83,74507.8,13.5,0.10469,5e-05,12.68202]
[1776653714392,48.83,74516.14,13.5,0.10513,5e-05,12.72203]
[1776653719963,48.83,74522.89,13.5,0.10548,5e-05,12.7539]
[1776653721400,48.82,74530.89,13.5,0.10591,5e-05,12.79223]
[1776653729496,48.82,74529.38,13.5,0.1058,5e-05,12.78254]
[1776653734531,48.82,74527.38,13.5,0.10565,5e-05,12.76795]
[1776653740573,48.81,74527.27,13.5,0.10563,5e-05,12.766]
[1776653745608,48.81,74525.91,13.5,0.10554,5e-05,12.75827]
[1776653749770,48.81,74526.07,13.5,0.10554,5e-05,12.75837]
[1776653755297,48.81,74525.77,13.5,0.10552,5e-05,12.75579]
[1776653759276,48.8,74504.98,13.5,0.1044,5e-05,12.65433]
[1776653765276,48.8,74501.39,13.5,0.1042,5e-05,12.63666]
[1776653765278,48.8,74501.39,13.5,0.1042,5e-05,12.63666]
[1776653770284,48.8,74498.67,13.5,0.10406,5e-05,12.62335]
[1776653771132,48.8,74498.76,13.5,0.10406,5e-05,12.62371]
[1776653772300,48.8,74498.66,13.5,0.10406,5e-05,12.62319]
[1776653772388,48.8,74498.66,13.5,0.10406,5e-05,12.62319]
[1776653773339,48.8,74498.66,13.5,0.10406,5e-05,12.62315]
[1776653773539,48.8,74491.74,13.5,0.10369,5e-05,12.58971]
[1776653778027,48.8,74486.71,13.5,0.10343,5e-05,12.56557]
[1776653778470,48.8,74486.78,13.5,0.10343,5e-05,12.56595]
[1776653779186,48.8,74486.78,13.5,0.10343,5e-05,12.56595]
[1776653779275,48.8,74482.42,13.5,0.1032,5e-05,12.54498]
[1776653780098,48.8,74482.42,13.5,0.1032,5e-05,12.54498]
[1776653781128,48.8,74481.38,13.5,0.10314,5e-05,12.5398]
[1776653786898,48.8,74473.76,13.5,0.10273,5e-05,12.50223]
[1776653789509,48.8,74473.12,13.5,0.1027,5e-05,12.49892]
[1776653794954,48.8,74465.44,13.5,0.10226,5e-05,12.45783]
[1776653799989,48.8,74463.62,13.5,0.10216,5e-05,12.4489]
[1776653805024,48.8,74466.21,13.5,0.1023,5e-05,12.46119]
[1776653811066,48.8,74467.43,13.5,0.10236,5e-05,12.46679]
[1776653822678,48.8,74467.26,13.5,0.10235,5e-05,12.46589]
[1776653824245,48.8,74469.12,13.5,0.10244,5e-05,12.47445]
[1776653825911,48.8,74472.55,13.5,0.10262,5e-05,12.49084]
[1776653830449,48.79,74474.8,13.5,0.10274,5e-05,12.50145]
[1776653837111,48.79,74474.66,13.5,0.10273,5e-05,12.50036]
[1776653842287,48.79,74473.67,13.5,0.10267,5e-05,12.49489]
[1776653849336,48.79,74473.74,13.5,0.10266,5e-05,12.49466]
[1776653853525,48.79,74479.49,13.5,0.10294,5e-05,12.5184]
[1776653855501,48.79,74481.32,13.5,0.10303,5e-05,12.52698]
[1776653855594,48.79,74481.32,13.5,0.10303,5e-05,12.52698]
[1776653859717,48.79,74478.71,13.5,0.10289,5e-05,12.51387]
[1776653861785,48.79,74477.28,13.5,0.10281,5e-05,12.50674]
[1776653863851,48.79,74477.24,13.5,0.1028,5e-05,12.50635]
[1776653867207,48.79,74477.21,13.5,0.1028,5e-05,12.5061]
[1776653867979,48.79,74477.35,13.5,0.1028,5e-05,12.50646]
[1776653869886,48.79,74478.72,13.5,0.10287,5e-05,12.51284]
[1776653871463,48.79,74478.5,13.5,0.10286,5e-05,12.51168]
[1776653875286,48.78,74478.71,13.5,0.10287,5e-05,12.51235]
[1776653881859,48.78,74478.78,13.5,0.10286,5e-05,12.51188]
[1776653884503,48.78,74479.02,13.5,0.10287,5e-05,12.51269]
[1776653893648,48.78,74499.52,13.5,0.10394,5e-05,12.60992]
[1776653896609,48.78,74500.53,13.5,0.10398,5e-05,12.61406]
[1776653896891,48.78,74500.53,13.5,0.10398,5e-05,12.61406]
[1776653897456,48.78,74500.53,13.5,0.10398,5e-05,12.61406]
[1776653897492,48.78,74501.91,13.5,0.10405,5e-05,12.62047]
[1776653898964,48.78,74501.48,13.5,0.10403,5e-05,12.61838]
[1776653899299,48.78,74501.75,13.5,0.10404,5e-05,12.61967]
[1776653901033,48.78,74503.65,13.5,0.10414,5e-05,12.62859]
[1776653901059,48.77,74505.63,13.5,0.10424,5e-05,12.63788]
[1776653902611,48.77,74507.97,13.5,0.10437,5e-05,12.64916]
[1776653904687,48.77,74508.86,13.5,0.10441,5e-05,12.65335]
[1776653905152,48.77,74508.86,13.5,0.10441,5e-05,12.65335]
[1776653905253,48.77,74509.32,13.5,0.10443,5e-05,12.65552]
[1776653906345,48.77,74509.32,13.5,0.10443,5e-05,12.65552]
[1776653907220,48.77,74509.67,13.5,0.10445,5e-05,12.65691]
[1776653907318,48.77,74509.55,13.5,0.10444,5e-05,12.65602]
[1776653908149,48.77,74509.55,13.5,0.10444,5e-05,12.65602]
[1776653908392,48.77,74509.55,13.5,0.10444,5e-05,12.65602]
[1776653908424,48.77,74509.55,13.5,0.10444,5e-05,12.65602]
[1776653908617,48.77,74509.32,13.5,0.10443,5e-05,12.65485]
[1776653908693,48.77,74509.32,13.5,0.10443,5e-05,12.65485]
[1776653909306,48.77,74509.32,13.5,0.10443,5e-05,12.65485]
[1776653909314,48.77,74509.32,13.5,0.10443,5e-05,12.65485]
[1776653909382,48.77,74487.76,13.5,0.10329,5e-05,12.55068]
[1776653911002,48.77,74483.78,13.5,0.10307,5e-05,12.53135]
[1776653917367,48.77,74486.48,13.5,0.10318,5e-05,12.54008]
[1776653922852,48.77,74486.88,13.5,0.10319,5e-05,12.5411]
[1776653927886,48.77,74485.78,13.5,0.10313,5e-05,12.53511]
[1776653928600,48.77,74485.78,13.5,0.10313,5e-05,12.53511]
[1776653929386,48.77,74470.44,13.5,0.10232,5e-05,12.46113]
[1776653929849,48.77,74470.44,13.5,0.10232,5e-05,12.46113]
[1776653932335,48.77,74448.3,13.5,0.10117,5e-05,12.35487]
[1776653940163,48.77,74447.23,13.5,0.10112,5e-05,12.35085]
[1776653946013,48.77,74446.73,13.5,0.10111,5e-05,12.34943]
[1776653951048,48.77,74452.41,13.5,0.10141,5e-05,12.37726]
[1776653956083,48.77,74451.19,13.5,0.10135,5e-05,12.37196]
[1776653961130,48.78,74447.21,13.5,0.10115,5e-05,12.3535]
[1776653966166,48.78,74447.07,13.5,0.10115,5e-05,12.35353]
[1776653971202,48.78,74450.81,13.5,0.10133,5e-05,12.36848]
[1776653972293,48.78,74450.81,13.6,0.10133,5e-05,12.36848]
[1776653984297,48.78,74450.86,13.6,0.10135,5e-05,12.37037]
[1776653989332,48.78,74452.89,13.6,0.10146,5e-05,12.38073]
[1776653994367,48.79,74442.97,13.6,0.10095,5e-05,12.33389]
[1776653999402,48.79,74442.02,13.6,0.10092,5e-05,12.33029]
[1776654004438,48.79,74445.21,13.6,0.10109,5e-05,12.34642]
[1776654009474,48.79,74444.41,13.6,0.10106,5e-05,12.34341]
[1776654014509,48.79,74444.78,13.6,0.10109,5e-05,12.34598]
[1776654019544,48.8,74445.06,13.6,0.10111,5e-05,12.34811]
[1776654024580,48.8,74458.43,13.6,0.10182,5e-05,12.41299]
[1776654029060,48.8,74463.47,13.6,0.10208,5e-05,12.43746]
[1776654033171,48.8,74463.39,13.6,0.10205,5e-05,12.43357]
[1776654040732,48.8,74463.09,13.6,0.10204,5e-05,12.43223]
[1776654043016,48.8,74449.47,13.6,0.10133,5e-05,12.36699]
[1776654050762,48.8,74445.72,13.6,0.10115,5e-05,12.35013]
[1776654055799,48.8,74446.49,13.6,0.1012,5e-05,12.35473]
[1776654060834,48.8,74445.89,13.6,0.10117,5e-05,12.35255]
[1776654065869,48.81,74444.23,13.6,0.1011,5e-05,12.34534]
[1776654070983,48.81,74432.53,13.6,0.1005,5e-05,12.29012]
[1776654073238,48.81,74432.12,13.6,0.10048,5e-05,12.28863]
[1776654078606,48.81,74426.38,13.6,0.1002,5e-05,12.26246]
[1776654083623,48.82,74437.25,13.6,0.10077,5e-05,12.3156]
[1776654086996,48.82,74446.51,13.6,0.10126,5e-05,12.36052]
[1776654091269,48.82,74440.72,13.6,0.10097,5e-05,12.33333]
[1776654092478,48.82,74438.25,13.6,0.10082,5e-05,12.3181]
[1776654092580,48.82,74438.08,13.6,0.10081,5e-05,12.31748]
[1776654095076,48.82,74424.17,13.6,0.10009,5e-05,12.25093]
[1776654098396,48.82,74422.68,13.6,0.10001,5e-05,12.24385]
[1776654104139,48.82,74414.02,13.6,0.09957,5e-05,12.20297]
[1776654109174,48.82,74413.99,13.6,0.09958,5e-05,12.20328]
[1776654115216,48.82,74413.73,13.6,0.09957,5e-05,12.20254]
[1776654117437,48.82,74413.73,13.6,0.09957,5e-05,12.20254]
[1776654123273,48.82,74407.71,13.6,0.09927,5e-05,12.17471]
[1776654128403,48.82,74404.17,13.6,0.09909,5e-05,12.15834]
[1776654128407,48.82,74404.17,13.6,0.09909,5e-05,12.15834]
[1776654129068,48.83,74402.73,13.6,0.09902,5e-05,12.15162]
[1776654134287,48.83,74396.21,13.6,0.0987,5e-05,12.12149]
[1776654137133,48.83,74394.91,13.6,0.09864,5e-05,12.11587]
[1776654140482,48.83,74393.52,13.6,0.09857,5e-05,12.10986]
[1776654146434,48.83,74395.23,13.6,0.09867,5e-05,12.11939]
[1776654148728,48.83,74395.23,13.6,0.09867,5e-05,12.11939]
[1776654149384,48.83,74395.23,13.6,0.09867,5e-05,12.11939]
[1776654155497,48.84,74396.13,13.6,0.09871,5e-05,12.12178]
[1776654160532,48.84,74395.42,13.6,0.09869,5e-05,12.11935]
[1776654165569,48.84,74398.55,13.6,0.09886,5e-05,12.13517]
[1776654168588,48.84,74414.11,13.6,0.09966,5e-05,12.20971]
[1776654169530,48.84,74414.11,13.6,0.09966,5e-05,12.20971]
[1776654172331,48.84,74422.66,13.6,0.1001,5e-05,12.2505]
[1776654173112,48.84,74422.74,13.6,0.10011,5e-05,12.25087]
[1776654174230,48.84,74424.55,13.6,0.1002,5e-05,12.25949]
[1776654174253,48.84,74424.55,13.6,0.1002,5e-05,12.25949]
[1776654174259,48.84,74424.55,13.6,0.1002,5e-05,12.25949]
[1776654174832,48.84,74435.31,13.6,0.10076,5e-05,12.31085]
[1776654178237,48.84,74445.66,13.6,0.10129,5e-05,12.35993]
[1776654178402,48.84,74445.66,13.6,0.10129,5e-05,12.35993]
[1776654178918,48.84,74445.51,13.6,0.10128,5e-05,12.35904]
[1776654183594,48.84,74445.61,13.6,0.10127,5e-05,12.3588]
[1776654183692,48.84,74445.61,13.6,0.10127,5e-05,12.35862]
[1776654188730,48.84,74441.37,13.6,0.10105,5e-05,12.33784]
[1776654189214,48.84,74441.37,13.6,0.10105,5e-05,12.33784]
[1776654191889,48.84,74442.38,13.6,0.1011,5e-05,12.3424]
[1776654197793,48.84,74442.76,13.6,0.10111,5e-05,12.34361]
[1776654201747,48.84,74442.87,13.6,0.10111,5e-05,12.34393]
[1776654206860,48.84,74443.91,13.6,0.10117,5e-05,12.34916]
[1776654211895,48.84,74443.55,13.6,0.10113,5e-05,12.34428]
[1776654218944,48.84,74443.58,13.6,0.10114,5e-05,12.34505]
[1776654223979,48.84,74437.11,13.6,0.10081,5e-05,12.31468]
[1776654229014,48.84,74436.24,13.6,0.10077,5e-05,12.3112]
[1776654231737,48.84,74436.24,13.6,0.10077,5e-05,12.3112]
[1776654231745,48.84,74436.24,13.6,0.10077,5e-05,12.3112]
[1776654237070,48.84,74436.48,13.6,0.10078,5e-05,12.31204]
[1776654242105,48.84,74433.92,13.6,0.10064,5e-05,12.29939]
[1776654247313,48.84,74433.36,13.6,0.10061,5e-05,12.29641]
[1776654253181,48.84,74431.41,13.6,0.10051,5e-05,12.28668]
[1776654258216,48.84,74429.13,13.6,0.10038,5e-05,12.2755]
[1776654265267,48.84,74429.16,13.6,0.10038,5e-05,12.27526]
[1776654268261,48.84,74428.56,13.6,0.10035,5e-05,12.27228]
[1776654268698,48.84,74428.56,13.6,0.10035,5e-05,12.27228]
[1776654270240,48.84,74416.62,13.6,0.09973,5e-05,12.21523]
[1776654270335,48.84,74416.62,13.6,0.09973,5e-05,12.21523]
[1776654270387,48.84,74412.32,13.6,0.09951,5e-05,12.19476]
[1776654276345,48.84,74414.1,13.6,0.09958,5e-05,12.19976]
[1776654281380,48.84,74407.79,13.6,0.09926,5e-05,12.16985]
[1776654286415,48.84,74407.89,13.6,0.09927,5e-05,12.17066]
[1776654291738,48.84,74408.31,13.6,0.09929,5e-05,12.17291]
[1776654299507,48.84,74409.06,13.6,0.09934,5e-05,12.17702]
[1776654304542,48.84,74406.86,13.6,0.09923,5e-05,12.16687]
[1776654309210,48.84,74408.99,13.6,0.09934,5e-05,12.17734]
[1776654310308,48.84,74406.89,13.6,0.09923,5e-05,12.16741]
[1776654313608,48.84,74407.21,13.6,0.09925,5e-05,12.16918]
[1776654313646,48.84,74409.91,13.6,0.09939,5e-05,12.18211]
[1776654319648,48.84,74410.54,13.6,0.09943,5e-05,12.18571]
[1776654324683,48.84,74405.34,13.6,0.09917,5e-05,12.16156]
[1776654329717,48.85,74408.62,13.6,0.09934,5e-05,12.1778]
[1776654334753,48.85,74406.49,13.6,0.09922,5e-05,12.16467]
[1776654340327,48.85,74406.01,13.6,0.0992,5e-05,12.16275]
[1776654345830,48.85,74407.21,13.6,0.09927,5e-05,12.16942]
[1776654350865,48.85,74406.74,13.6,0.09925,5e-05,12.16775]
[1776654357914,48.85,74406.67,13.6,0.09926,5e-05,12.16821]
[1776654362949,48.85,74409.73,13.6,0.09942,5e-05,12.18333]
[1776654367984,48.86,74412.85,13.6,0.09958,5e-05,12.19855]
[1776654373019,48.86,74414.51,13.6,0.09967,5e-05,12.20682]
[1776654379062,48.86,74414.49,13.6,0.09968,5e-05,12.20713]
[1776654384096,48.86,74415.95,13.6,0.09976,5e-05,12.21445]
[1776654389130,48.86,74415.01,13.6,0.09971,5e-05,12.21033]
[1776654394166,48.86,74414.99,13.6,0.09969,5e-05,12.20713]
[1776654399200,48.86,74415.22,13.6,0.09971,5e-05,12.20866]
[1776654402820,48.86,74419.32,13.6,0.09992,5e-05,12.22836]
[1776654404256,48.86,74419.4,13.6,0.09993,5e-05,12.22887]
[1776654410279,48.86,74420.35,13.6,0.09998,5e-05,12.23385]
[1776654415314,48.86,74412.25,13.6,0.09957,5e-05,12.19576]
[1776654420349,48.87,74408.9,13.6,0.0994,5e-05,12.18037]
[1776654428405,48.87,74409.59,13.6,0.09945,5e-05,12.18465]
[1776654433440,48.87,74399.68,13.6,0.09895,5e-05,12.13835]
[1776654438475,48.87,74399.51,13.6,0.09895,5e-05,12.13843]
[1776654443510,48.87,74400.73,13.6,0.09902,5e-05,12.14508]
[1776654448545,48.88,74403.52,13.6,0.09917,5e-05,12.1591]
[1776654450559,48.88,74416.51,13.6,0.09984,5e-05,12.2212]
[1776654452090,48.88,74416.51,13.6,0.09984,5e-05,12.2212]
[1776654452150,48.88,74417.46,13.6,0.09987,5e-05,12.22219]
[1776654452391,48.88,74417.46,13.6,0.09987,5e-05,12.22219]
[1776654454792,48.88,74433.14,13.6,0.10068,5e-05,12.297]
[1776654455642,48.88,74431.12,13.6,0.10057,5e-05,12.2873]
[1776654456863,48.88,74433.38,13.6,0.10069,5e-05,12.29804]
[1776654460180,48.88,74430.71,13.6,0.10056,5e-05,12.28578]
[1776654460300,48.88,74430.71,13.6,0.10056,5e-05,12.28578]
[1776654460336,48.88,74430.71,13.6,0.10056,5e-05,12.28578]
[1776654460365,48.88,74430.71,13.6,0.10056,5e-05,12.28578]
[1776654460535,48.88,74430.71,13.6,0.10056,5e-05,12.28578]
[1776654462081,48.88,74420.49,13.6,0.10003,5e-05,12.23722]
[1776654467200,48.88,74414.59,13.6,0.09975,5e-05,12.21069]
[1776654471755,48.88,74412.39,13.6,0.09965,5e-05,12.20141]
[1776654471854,48.89,74411.84,13.6,0.09962,5e-05,12.19911]
[1776654473970,48.89,74413.05,13.6,0.09968,5e-05,12.20492]
[1776654479764,48.89,74405.77,13.6,0.09932,5e-05,12.17079]
[1776654484799,48.89,74408.29,13.6,0.09945,5e-05,12.18317]
[1776654491847,48.89,74408.74,13.6,0.09948,5e-05,12.18568]
[1776654496883,48.89,74407.56,13.6,0.09942,5e-05,12.18035]
[1776654501918,48.89,74403.86,13.6,0.09923,5e-05,12.1631]
[1776654507960,48.89,74404.53,13.6,0.09927,5e-05,12.16676]
[1776654512995,48.89,74405.18,13.6,0.09929,5e-05,12.16662]
[1776654519038,48.89,74407.03,13.6,0.09938,5e-05,12.17579]
[1776654523232,48.89,74407.01,13.6,0.09939,5e-05,12.17586]
[1776654524348,48.89,74407.01,13.6,0.09939,5e-05,12.17591]
[1776654532134,48.89,74407.77,13.6,0.09943,5e-05,12.17997]
[1776654538176,48.89,74407.15,13.6,0.0994,5e-05,12.17733]
[1776654542204,48.9,74424.65,13.6,0.1003,5e-05,12.26088]
[1776654548246,48.89,74425.0,13.6,0.10032,5e-05,12.26219]
[1776654553281,48.89,74425.8,13.6,0.10036,5e-05,12.26567]
[1776654558316,48.89,74423.75,13.6,0.10025,5e-05,12.25555]
[1776654564358,48.89,74424.75,13.6,0.10029,5e-05,12.26003]
[1776654568116,48.89,74426.29,13.6,0.10037,5e-05,12.26726]
[1776654570999,48.89,74428.46,13.6,0.10048,5e-05,12.27742]
[1776654571212,48.89,74428.46,13.6,0.10048,5e-05,12.27742]
[1776654571034,48.89,74429.03,13.6,0.10049,5e-05,12.27648]
[1776654573172,48.89,74432.85,13.6,0.10068,5e-05,12.29468]
[1776654574088,48.89,74433.6,13.6,0.10072,5e-05,12.29821]
[1776654579465,48.89,74442.38,13.6,0.10117,5e-05,12.33942]
[1776654584500,48.89,74443.09,13.6,0.1012,5e-05,12.34218]
[1776654589535,48.89,74441.32,13.6,0.1011,5e-05,12.33308]
[1776654591762,48.89,74441.09,13.6,0.10109,5e-05,12.33186]
[1776654597876,48.89,74429.65,13.6,0.1005,5e-05,12.27769]
[1776654600529,48.89,74430.11,13.6,0.10053,5e-05,12.2805]
[1776654605664,48.89,74430.89,13.6,0.10058,5e-05,12.2853]
[1776654611422,48.89,74430.84,13.6,0.10059,5e-05,12.28575]
[1776654614168,48.89,74435.11,13.6,0.10081,5e-05,12.30662]
[1776654619909,48.9,74435.44,13.6,0.10084,5e-05,12.30889]
[1776654621538,48.9,74435.78,13.6,0.10086,5e-05,12.31091]
[1776654621735,48.9,74435.78,13.6,0.10086,5e-05,12.31091]
[1776654626811,48.9,74447.04,13.6,0.10145,5e-05,12.36521]
[1776654631706,48.9,74450.74,13.6,0.10164,5e-05,12.38308]
[1776654638895,48.9,74451.12,13.6,0.10164,5e-05,12.38155]
[1776654643718,48.9,74449.0,13.6,0.10153,5e-05,12.37148]
[1776654650980,48.9,74449.12,13.6,0.10154,5e-05,12.37254]
[1776654656525,48.9,74449.12,13.6,0.10154,5e-05,12.37267]
[1776654661060,48.9,74463.61,13.6,0.1023,5e-05,12.44238]
[1776654666095,48.9,74461.36,13.6,0.10218,5e-05,12.43131]
[1776654671129,48.9,74461.5,13.6,0.10219,5e-05,12.43174]
[1776654676165,48.9,74443.8,13.6,0.10126,5e-05,12.34676]
[1776654681199,48.9,74443.44,13.6,0.10125,5e-05,12.34541]
[1776654684078,48.9,74443.4,13.6,0.10125,5e-05,12.34529]
[1776654689256,48.9,74444.3,13.6,0.1013,5e-05,12.35017]
[1776654694291,48.9,74446.86,13.6,0.10141,5e-05,12.35912]
[1776654697782,48.9,74446.98,13.6,0.10142,5e-05,12.35983]
[1776654700963,48.9,74449.22,13.6,0.10154,5e-05,12.37068]
[1776654704027,48.9,74448.93,13.6,0.10152,5e-05,12.36939]
[1776654709402,48.9,74447.76,13.6,0.10146,5e-05,12.36398]
[1776654715444,48.9,74447.8,13.6,0.10147,5e-05,12.36439]
[1776654721486,48.9,74446.65,13.6,0.10141,5e-05,12.35912]
[1776654726521,48.91,74447.0,13.6,0.10143,5e-05,12.36103]
[1776654730088,48.91,74449.26,13.6,0.10155,5e-05,12.37191]
[1776654733035,48.91,74449.69,13.6,0.10157,5e-05,12.37404]
[1776654735584,48.91,74467.42,13.6,0.1025,5e-05,12.45892]
[1776654736512,48.91,74467.42,13.6,0.1025,5e-05,12.45892]
[1776654742344,48.9,74469.91,13.6,0.10262,5e-05,12.47037]
[1776654747668,48.9,74471.33,13.6,0.10269,5e-05,12.47641]
[1776654752703,48.9,74477.55,13.6,0.10299,5e-05,12.50214]
[1776654757738,48.9,74477.42,13.6,0.10297,5e-05,12.5008]
[1776654762915,48.9,74477.62,13.6,0.10297,5e-05,12.50123]
[1776654769067,48.9,74484.11,13.6,0.10331,5e-05,12.53159]
[1776654774255,48.89,74486.9,13.6,0.10344,5e-05,12.54412]
[1776654779329,48.89,74502.8,13.6,0.10427,5e-05,12.6195]
[1776654780224,48.89,74502.77,13.6,0.10427,5e-05,12.61906]
[1776654780230,48.89,74502.77,13.6,0.10427,5e-05,12.61906]
[1776654780326,48.89,74502.95,13.6,0.10427,5e-05,12.61963]
[1776654782284,48.89,74502.95,13.6,0.10427,5e-05,12.61963]
[1776654782379,48.89,74501.3,13.6,0.10418,5e-05,12.61157]
[1776654788959,48.88,74500.29,13.6,0.10411,5e-05,12.60472]
[1776654793053,48.88,74500.67,13.6,0.10412,5e-05,12.60572]
[1776654793689,48.88,74493.49,13.6,0.10373,5e-05,12.57084]
[1776654794648,48.88,74486.13,13.6,0.10334,5e-05,12.53517]
[1776654795851,48.88,74485.32,13.6,0.1033,5e-05,12.53109]
[1776654801044,48.88,74487.0,13.6,0.10338,5e-05,12.53811]
[1776654805077,48.88,74485.67,13.6,0.1033,5e-05,12.53117]
[1776654812122,48.87,74491.01,13.6,0.10354,5e-05,12.55169]
[1776654817158,48.87,74495.04,13.6,0.10374,5e-05,12.56991]
[1776654823209,48.87,74495.0,13.6,0.10372,5e-05,12.56825]
[1776654824798,48.87,74495.0,13.6,0.10372,5e-05,12.56825]
[1776654826765,48.87,74485.99,13.6,0.10323,5e-05,12.52421]
[1776654828731,48.86,74500.58,13.6,0.104,5e-05,12.59404]
[1776654831806,48.86,74501.38,13.6,0.10403,5e-05,12.59705]
[1776654837299,48.86,74502.1,13.6,0.10405,5e-05,12.59883]
[1776654839238,48.86,74502.28,13.6,0.10406,5e-05,12.59942]
[1776654844348,48.85,74499.04,13.6,0.10387,5e-05,12.58223]
[1776654849383,48.85,74499.11,13.6,0.10386,5e-05,12.58135]
[1776654854418,48.85,74501.57,13.6,0.10398,5e-05,12.59199]
[1776654857439,48.85,74514.41,13.6,0.10465,5e-05,12.65311]
[1776654862474,48.84,74515.63,13.6,0.10469,5e-05,12.65728]
[1776654867509,48.84,74515.17,13.6,0.10465,5e-05,12.65332]
[1776654872544,48.83,74514.8,13.6,0.10458,5e-05,12.6462]
[1776654878150,48.83,74509.28,13.6,0.10427,5e-05,12.61818]
[1776654883540,48.83,74509.26,13.6,0.10426,5e-05,12.61659]
[1776654885344,48.83,74511.64,13.6,0.10437,5e-05,12.62719]
[1776654885354,48.83,74511.64,13.6,0.10437,5e-05,12.62719]
[1776654885445,48.82,74512.11,13.6,0.10439,5e-05,12.62915]
[1776654890564,48.82,74511.91,13.6,0.10438,5e-05,12.62798]
[1776654890764,48.82,74511.88,13.6,0.10438,5e-05,12.62776]
[1776654891716,48.82,74511.88,13.6,0.10438,5e-05,12.62763]
[1776654892030,48.82,74511.88,13.6,0.10438,5e-05,12.62763]
[1776654897820,48.82,74522.37,13.6,0.10493,5e-05,12.67767]
[1776654901918,48.82,74521.77,13.6,0.10489,5e-05,12.67422]
[1776654906056,48.82,74526.17,13.6,0.10512,5e-05,12.69491]
[1776654908576,48.82,74526.02,13.6,0.10511,5e-05,12.69386]
[1776654908748,48.82,74526.14,13.6,0.10511,5e-05,12.69427]
[1776654908988,48.82,74526.14,13.6,0.10511,5e-05,12.69427]
[1776654911326,48.82,74538.36,13.6,0.10576,5e-05,12.75313]
[1776654912032,48.82,74538.4,13.6,0.10576,5e-05,12.75307]
[1776654912042,48.82,74538.4,13.6,0.10576,5e-05,12.75307]
[1776654913419,48.82,74538.48,13.6,0.10576,5e-05,12.75321]
[1776654919890,48.81,74546.18,13.6,0.10616,5e-05,12.78893]
[1776654923078,48.81,74546.18,13.6,0.10614,5e-05,12.78777]
[1776654923170,48.81,74545.9,13.6,0.10613,5e-05,12.78613]
[1776654928651,48.81,74541.65,13.6,0.1059,5e-05,12.76543]
[1776654931195,48.81,74542.08,13.6,0.10592,5e-05,12.76755]
[1776654931297,48.81,74542.24,13.6,0.1059,5e-05,12.76471]
[1776654935006,48.81,74542.29,13.6,0.1059,5e-05,12.76423]
[1776654936996,48.81,74538.01,13.6,0.10566,5e-05,12.74301]
[1776654937012,48.81,74538.01,13.6,0.10566,5e-05,12.74301]
[1776654937323,48.81,74538.01,13.6,0.10566,5e-05,12.74301]
[1776654939185,48.81,74528.79,13.6,0.10516,5e-05,12.69799]
[1776654939196,48.81,74529.32,13.6,0.10519,5e-05,12.70042]
[1776654939635,48.81,74529.32,13.6,0.10519,5e-05,12.70042]
[1776654945120,48.8,74519.04,13.6,0.10462,5e-05,12.64892]
[1776654947068,48.8,74504.3,13.6,0.10383,5e-05,12.57689]
[1776654949458,48.8,74504.95,13.6,0.10386,5e-05,12.57982]
[1776654954455,48.8,74502.55,13.6,0.10372,5e-05,12.56721]
[1776654955214,48.8,74501.76,13.6,0.10368,5e-05,12.5632]
[1776654957849,48.79,74497.72,13.6,0.10346,5e-05,12.54319]
[1776654963185,48.79,74501.63,13.6,0.10366,5e-05,12.56109]
[1776654968220,48.79,74501.36,13.6,0.10363,5e-05,12.55884]
[1776654971027,48.79,74501.07,13.6,0.10361,5e-05,12.55707]
[1776654979251,48.79,74501.04,13.6,0.1036,5e-05,12.55638]
[1776654981470,48.79,74501.04,13.6,0.10359,5e-05,12.55528]
[1776654988435,48.78,74494.01,13.6,0.10321,5e-05,12.52041]
[1776654989639,48.78,74475.98,13.6,0.10225,5e-05,12.4331]
[1776654990830,48.78,74475.34,13.6,0.10222,5e-05,12.43003]
[1776654991820,48.78,74475.34,13.6,0.10222,5e-05,12.43004]
[1776654992388,48.78,74459.38,13.6,0.10136,5e-05,12.34984]
[1776654997424,48.78,74454.66,13.6,0.10112,5e-05,12.32798]
[1776655002458,48.79,74459.44,13.6,0.10138,5e-05,12.35169]
[1776655007495,48.79,74475.11,13.6,0.10221,5e-05,12.42742]
[1776655011523,48.79,74459.67,13.6,0.1014,5e-05,12.35357]
[1776655016558,48.79,74458.28,13.6,0.10134,5e-05,12.34752]
[1776655021593,48.79,74458.35,13.6,0.10135,5e-05,12.34851]
[1776655029649,48.79,74458.59,13.6,0.10137,5e-05,12.35073]
[1776655034684,48.79,74464.63,13.6,0.10169,5e-05,12.38036]
[1776655039719,48.8,74464.54,13.6,0.10169,5e-05,12.38044]
[1776655045201,48.8,74463.71,13.6,0.10166,5e-05,12.37685]
[1776655050796,48.8,74467.99,13.6,0.10189,5e-05,12.39801]
[1776655056838,48.8,74468.09,13.6,0.10187,5e-05,12.39537]
[1776655061874,48.8,74461.57,13.6,0.10154,5e-05,12.36471]
[1776655064895,48.8,74448.09,13.6,0.10084,5e-05,12.30065]
[1776655070494,48.8,74443.17,13.6,0.1006,5e-05,12.27808]
[1776655073736,48.81,74439.65,13.6,0.10042,5e-05,12.262]
[1776655081519,48.81,74429.09,13.6,0.0999,5e-05,12.21404]
[1776655086895,48.82,74428.82,13.6,0.09991,5e-05,12.21437]
[1776655089881,48.82,74428.2,13.6,0.09989,5e-05,12.21236]
[1776655090261,48.82,74428.16,13.6,0.09989,5e-05,12.21281]
[1776655092019,48.82,74427.68,13.6,0.09987,5e-05,12.21056]
[1776655092084,48.82,74436.69,13.6,0.10033,5e-05,12.25361]
[1776655099133,48.82,74440.74,13.6,0.10056,5e-05,12.27462]
[1776655104168,48.83,74440.58,13.6,0.10057,5e-05,12.27501]
[1776655105579,48.83,74440.58,13.6,0.10057,5e-05,12.27501]
[1776655110526,48.83,74441.36,13.6,0.10062,5e-05,12.27998]
[1776655110540,48.83,74439.24,13.6,0.10051,5e-05,12.27008]
[1776655116252,48.83,74433.57,13.6,0.10019,5e-05,12.23929]
[1776655121287,48.83,74437.08,13.6,0.10038,5e-05,12.25608]
[1776655126323,48.83,74438.93,13.6,0.10047,5e-05,12.26478]
[1776655132364,48.83,74439.01,13.6,0.10047,5e-05,12.26497]
[1776655137402,48.83,74438.99,13.6,0.10047,5e-05,12.26467]
[1776655142437,48.83,74439.79,13.6,0.10051,5e-05,12.26826]
[1776655147471,48.83,74434.49,13.6,0.10023,5e-05,12.24276]
[1776655148036,48.83,74434.49,13.6,0.10023,5e-05,12.24276]
[1776655154376,48.83,74437.39,13.6,0.10038,5e-05,12.25645]
[1776655155069,48.83,74437.42,13.6,0.10038,5e-05,12.25651]
[1776655161569,48.83,74437.22,13.6,0.10037,5e-05,12.25527]
[1776655166606,48.82,74438.41,13.6,0.10043,5e-05,12.26077]
[1776655171641,48.82,74440.73,13.6,0.10052,5e-05,12.26797]
[1776655176259,48.82,74451.83,13.6,0.10109,5e-05,12.32072]
[1776655177008,48.82,74451.75,13.6,0.10108,5e-05,12.32005]
[1776655182129,48.82,74451.57,13.6,0.10107,5e-05,12.31846]
[1776655188760,48.82,74451.27,13.6,0.10104,5e-05,12.31597]
[1776655193795,48.82,74453.29,13.6,0.10113,5e-05,12.32484]
[1776655198828,48.82,74457.3,13.6,0.10134,5e-05,12.34336]
[1776655200916,48.81,74458.84,13.6,0.10141,5e-05,12.35034]
[1776655205963,48.81,74455.44,13.6,0.10122,5e-05,12.33284]
[1776655209193,48.81,74462.05,13.6,0.10156,5e-05,12.36396]
[1776655215662,48.81,74456.61,13.6,0.10127,5e-05,12.33706]
[1776655215887,48.81,74456.61,13.6,0.10127,5e-05,12.33706]
[1776655216399,48.81,74457.48,13.6,0.1013,5e-05,12.34067]
[1776655216957,48.81,74436.97,13.6,0.10024,5e-05,12.24238]
[1776655221992,48.81,74437.98,13.6,0.10029,5e-05,12.24685]
[1776655227027,48.8,74437.1,13.6,0.10024,5e-05,12.2424]
[1776655228156,48.8,74437.1,13.6,0.10024,5e-05,12.2424]
[1776655228426,48.8,74437.1,13.6,0.10024,5e-05,12.2424]
[1776655228581,48.8,74437.1,13.6,0.10024,5e-05,12.2424]
[1776655228757,48.8,74437.1,13.6,0.10024,5e-05,12.2424]
[1776655228959,48.8,74437.1,13.6,0.10024,5e-05,12.2424]
[1776655228808,48.8,74441.22,13.6,0.10045,5e-05,12.262]
[1776655229150,48.8,74441.22,13.6,0.10045,5e-05,12.262]
[1776655229823,48.8,74441.22,13.6,0.10045,5e-05,12.262]
[1776655229872,48.81,74480.85,13.6,0.10252,5e-05,12.45213]
[1776655230065,48.81,74480.85,13.6,0.10252,5e-05,12.45213]
[1776655230115,48.81,74480.85,13.6,0.10252,5e-05,12.45213]
[1776655230128,48.81,74480.85,13.6,0.10252,5e-05,12.45213]
[1776655230800,48.81,74480.85,13.6,0.10252,5e-05,12.45213]
[1776655230827,48.8,74505.2,13.6,0.1038,5e-05,12.56931]
[1776655230940,48.8,74505.2,13.6,0.1038,5e-05,12.56931]
[1776655231819,48.8,74505.2,13.6,0.1038,5e-05,12.56931]
[1776655232166,48.8,74498.1,13.6,0.1034,5e-05,12.53146]
[1776655232673,48.8,74498.1,13.6,0.1034,5e-05,12.53146]
[1776655233011,48.81,74493.84,13.6,0.10318,5e-05,12.51098]
[1776655235182,48.81,74494.03,13.6,0.10319,5e-05,12.51207]
[1776655235418,48.81,74494.03,13.6,0.10319,5e-05,12.51207]
[1776655238674,48.81,74499.42,13.6,0.10348,5e-05,12.53826]
[1776655240498,48.81,74500.9,13.6,0.10356,5e-05,12.54549]
[1776655240513,48.81,74500.9,13.6,0.10356,5e-05,12.54549]
[1776655240934,48.81,74500.9,13.6,0.10356,5e-05,12.54549]
[1776655240977,48.81,74500.83,13.6,0.10355,5e-05,12.54519]
[1776655241124,48.81,74500.83,13.6,0.10355,5e-05,12.54519]
[1776655241395,48.81,74500.83,13.6,0.10355,5e-05,12.54519]
[1776655241676,48.81,74520.37,13.6,0.10459,5e-05,12.63957]
[1776655244078,48.81,74528.47,13.6,0.10502,5e-05,12.67851]
[1776655245053,48.81,74537.07,13.6,0.10548,5e-05,12.72001]
[1776655248218,48.8,74534.72,13.6,0.10535,5e-05,12.708]
[1776655248320,48.8,74534.72,13.6,0.10535,5e-05,12.708]
[1776655248339,48.8,74534.72,13.6,0.10535,5e-05,12.708]
[1776655251458,48.8,74535.49,13.6,0.10538,5e-05,12.71114]
[1776655252416,48.8,74535.31,13.6,0.10537,5e-05,12.71007]
[1776655252703,48.8,74535.31,13.6,0.10537,5e-05,12.71007]
[1776655252802,48.8,74535.31,13.6,0.10537,5e-05,12.71007]
[1776655253045,48.8,74531.37,13.6,0.10516,5e-05,12.6908]
[1776655253441,48.8,74531.37,13.6,0.10516,5e-05,12.6908]
[1776655253755,48.8,74531.37,13.6,0.10516,5e-05,12.6908]
[1776655253820,48.8,74562.63,13.6,0.10684,5e-05,12.84235]
[1776655254123,48.8,74562.63,13.6,0.10684,5e-05,12.84235]
[1776655255002,48.8,74562.38,13.6,0.10682,5e-05,12.84076]
[1776655255970,48.8,74562.46,13.6,0.10682,5e-05,12.84078]
[1776655256865,48.8,74562.46,13.6,0.10682,5e-05,12.84078]
[1776655262805,48.79,74567.0,13.6,0.10704,5e-05,12.86064]
[1776655264208,48.79,74566.47,13.6,0.107,5e-05,12.85728]
[1776655264264,48.79,74566.47,13.6,0.107,5e-05,12.85728]
[1776655266147,48.79,74565.56,13.6,0.10694,5e-05,12.85208]
[1776655266187,48.79,74565.56,13.6,0.10694,5e-05,12.85208]
[1776655266535,48.79,74565.56,13.6,0.10694,5e-05,12.85208]
[1776655266641,48.79,74565.56,13.6,0.10694,5e-05,12.85208]
[1776655266724,48.79,74565.56,13.6,0.10694,5e-05,12.85208]
[1776655266767,48.79,74579.04,13.6,0.10767,5e-05,12.91737]
[1776655268718,48.79,74586.32,13.6,0.10806,5e-05,12.95241]
[1776655268719,48.79,74586.28,13.6,0.10805,5e-05,12.9517]
[1776655274590,48.78,74589.82,13.6,0.10822,5e-05,12.96661]
[1776655274873,48.78,74589.82,13.6,0.10822,5e-05,12.96661]
[1776655275521,48.78,74587.16,13.6,0.10807,5e-05,12.95314]
[1776655275798,48.78,74587.16,13.6,0.10807,5e-05,12.95314]
[1776655275886,48.78,74608.91,13.6,0.10925,5e-05,13.05899]
[1776655276424,48.78,74608.91,13.6,0.10925,5e-05,13.05899]
[1776655279466,48.78,74607.44,13.6,0.10917,5e-05,13.05126]
[1776655279477,48.78,74607.44,13.6,0.10917,5e-05,13.05126]
[1776655285465,48.78,74606.42,13.6,0.1091,5e-05,13.04514]
[1776655289846,48.77,74598.16,13.6,0.10864,5e-05,13.00433]
[1776655289859,48.77,74598.16,13.6,0.10864,5e-05,13.00433]
[1776655289865,48.77,74597.46,13.6,0.1086,5e-05,13.00082]
[1776655292077,48.77,74592.87,13.6,0.10832,5e-05,12.9741]
[1776655293429,48.77,74590.8,13.6,0.1082,5e-05,12.9637]
[1776655293864,48.77,74571.66,13.6,0.10715,5e-05,12.87007]
[1776655294079,48.77,74571.66,13.6,0.10715,5e-05,12.87007]
[1776655297793,48.77,74558.73,13.6,0.10645,5e-05,12.80675]
[1776655301520,48.77,74548.37,13.6,0.10589,5e-05,12.75643]
[1776655301582,48.77,74546.1,13.6,0.10577,5e-05,12.74545]
[1776655304534,48.77,74542.89,13.6,0.10559,5e-05,12.72947]
[1776655305992,48.77,74540.98,13.6,0.10549,5e-05,12.72002]
[1776655310355,48.77,74541.84,13.6,0.10552,5e-05,12.72337]
[1776655310446,48.77,74541.84,13.6,0.10552,5e-05,12.72337]
[1776655315680,48.76,74541.56,13.6,0.1055,5e-05,12.72105]
[1776655316463,48.76,74541.56,13.6,0.1055,5e-05,12.72105]
[1776655319101,48.76,74540.05,13.6,0.10541,5e-05,12.71326]
[1776655321971,48.76,74530.64,13.6,0.10491,5e-05,12.66742]
[1776655321976,48.76,74530.64,13.6,0.10491,5e-05,12.66742]
[1776655327764,48.76,74527.02,13.6,0.10471,5e-05,12.64945]
[1776655332799,48.76,74521.58,13.6,0.10442,5e-05,12.62296]
[1776655335803,48.76,74524.45,13.6,0.10457,5e-05,12.63682]
[1776655338084,48.76,74529.93,13.6,0.10486,5e-05,12.66316]
[1776655343877,48.76,74530.79,13.6,0.1049,5e-05,12.66684]
[1776655346427,48.76,74530.91,13.6,0.1049,5e-05,12.66725]
[1776655346429,48.76,74530.91,13.6,0.1049,5e-05,12.66725]
[1776655351934,48.76,74529.98,13.6,0.10482,5e-05,12.65861]
[1776655357976,48.76,74531.51,13.6,0.1049,5e-05,12.66553]
[1776655363011,48.76,74531.61,13.6,0.1049,5e-05,12.66555]
[1776655368048,48.76,74525.49,13.6,0.10457,5e-05,12.63555]
[1776655368394,48.76,74525.49,13.6,0.10457,5e-05,12.63555]
[1776655369055,48.76,74525.56,13.6,0.10457,5e-05,12.63584]
[1776655372513,48.75,74524.98,13.6,0.10453,5e-05,12.63216]
[1776655377979,48.75,74524.85,13.6,0.10451,5e-05,12.63038]
[1776655383144,48.75,74524.51,13.6,0.10447,5e-05,12.62678]
[1776655386897,48.74,74525.32,13.6,0.10451,5e-05,12.63015]
[1776655393224,48.74,74525.46,13.6,0.10449,5e-05,12.62865]
[1776655398279,48.74,74524.57,13.6,0.10443,5e-05,12.62353]
[1776655401797,48.74,74522.3,13.6,0.1043,5e-05,12.61149]
[1776655401880,48.74,74522.3,13.6,0.1043,5e-05,12.61149]
[1776655407322,48.73,74521.1,13.6,0.10421,5e-05,12.60375]
[1776655409336,48.73,74504.32,13.6,0.10332,5e-05,12.52224]
[1776655412215,48.73,74503.07,13.6,0.10322,5e-05,12.51237]
[1776655412227,48.73,74503.07,13.6,0.10322,5e-05,12.51237]
[1776655417076,48.73,74505.49,13.6,0.10335,5e-05,12.52359]
[1776655425448,48.72,74512.65,13.6,0.10371,5e-05,12.55653]
[1776655428438,48.72,74516.01,13.6,0.10388,5e-05,12.57239]
[1776655430316,48.72,74522.78,13.6,0.10424,5e-05,12.60473]
[1776655435517,48.72,74522.84,13.6,0.10422,5e-05,12.60354]
[1776655440552,48.72,74522.7,13.6,0.1042,5e-05,12.60168]
[1776655445588,48.71,74521.65,13.6,0.10413,5e-05,12.59545]
[1776655450623,48.71,74521.69,13.6,0.10412,5e-05,12.59457]
[1776655455658,48.71,74521.73,13.6,0.10411,5e-05,12.5937]
[1776655460693,48.71,74522.94,13.6,0.10416,5e-05,12.59852]
[1776655464249,48.7,74523.01,13.6,0.10416,5e-05,12.59843]
[1776655470762,48.7,74522.95,13.6,0.10414,5e-05,12.59649]
[1776655474562,48.7,74522.95,13.6,0.10414,5e-05,12.59649]
[1776655479800,48.7,74533.18,13.6,0.10464,5e-05,12.64062]
[1776655479805,48.7,74533.18,13.6,0.10464,5e-05,12.64062]
[1776655479827,48.7,74533.82,13.6,0.10467,5e-05,12.64345]
[1776655481061,48.7,74533.82,13.6,0.10467,5e-05,12.64345]
[1776655481915,48.7,74532.86,13.6,0.10462,5e-05,12.63877]
[1776655485980,48.7,74534.27,13.6,0.1047,5e-05,12.6455]
[1776655486141,48.7,74534.3,13.6,0.1047,5e-05,12.64561]
[1776655490114,48.69,74545.42,13.6,0.10528,5e-05,12.69868]
[1776655490127,48.69,74547.26,13.6,0.10538,5e-05,12.70725]
[1776655490337,48.69,74547.26,13.6,0.10538,5e-05,12.70725]
[1776655496949,48.69,74540.11,13.6,0.10499,5e-05,12.67185]
[1776655501984,48.69,74542.05,13.6,0.10508,5e-05,12.68084]
[1776655507220,48.69,74543.05,13.6,0.10513,5e-05,12.68533]
[1776655513061,48.69,74546.1,13.6,0.10529,5e-05,12.69945]
[1776655514708,48.69,74546.32,13.6,0.1053,5e-05,12.70041]
[1776655521117,48.69,74552.77,13.6,0.10564,5e-05,12.73083]
[1776655526153,48.68,74549.84,13.6,0.10547,5e-05,12.71588]
[1776655527278,48.68,74550.52,13.6,0.10551,5e-05,12.71906]
[1776655528167,48.68,74550.15,13.6,0.10548,5e-05,12.71713]
[1776655531409,48.68,74539.97,13.6,0.1049,5e-05,12.66305]
[1776655531419,48.68,74539.97,13.6,0.1049,5e-05,12.66305]
[1776655532194,48.68,74540.92,13.6,0.10495,5e-05,12.66736]
[1776655533485,48.68,74540.98,13.6,0.10495,5e-05,12.66759]
[1776655534209,48.68,74541.52,13.6,0.10498,5e-05,12.67014]
[1776655539246,48.68,74544.41,13.6,0.10512,5e-05,12.68256]
[1776655544286,48.67,74549.04,13.6,0.10534,5e-05,12.70338]
[1776655549321,48.67,74551.94,13.6,0.10548,5e-05,12.71568]
[1776655554097,48.66,74552.7,13.6,0.10551,5e-05,12.71824]
[1776655554131,48.66,74552.7,13.6,0.10551,5e-05,12.71824]
[1776655554222,48.66,74552.81,13.6,0.10551,5e-05,12.71801]
[1776655559391,48.66,74557.36,13.6,0.10574,5e-05,12.73941]
[1776655564425,48.66,74553.68,13.6,0.10553,5e-05,12.72071]
[1776655565859,48.66,74553.68,13.6,0.10553,5e-05,12.72071]
[1776655571475,48.66,74553.65,13.6,0.10552,5e-05,12.71945]
[1776655576510,48.66,74553.84,13.6,0.10552,5e-05,12.71963]
[1776655580999,48.65,74549.92,13.6,0.10531,5e-05,12.70011]
[1776655581086,48.65,74549.13,13.6,0.10526,5e-05,12.69614]
[1776655586579,48.65,74544.05,13.6,0.10497,5e-05,12.66941]
[1776655589219,48.65,74544.09,13.6,0.10496,5e-05,12.66927]
[1776655594636,48.64,74542.68,13.6,0.10484,5e-05,12.65654]
[1776655601685,48.64,74542.01,13.6,0.10478,5e-05,12.65108]
[1776655606720,48.63,74542.38,13.6,0.10478,5e-05,12.65135]
[1776655612762,48.63,74543.33,13.6,0.10481,5e-05,12.65413]
[1776655617797,48.63,74541.57,13.6,0.1047,5e-05,12.64408]
[1776655622833,48.62,74542.08,13.6,0.10471,5e-05,12.6451]
[1776655627867,48.62,74542.75,13.6,0.10473,5e-05,12.64691]
[1776655638947,48.61,74543.01,13.6,0.1047,5e-05,12.64497]
[1776655643982,48.61,74543.19,13.6,0.1047,5e-05,12.64441]
[1776655647872,48.61,74543.08,13.6,0.10468,5e-05,12.64331]
[1776655649083,48.61,74542.78,13.6,0.10466,5e-05,12.64129]
[1776655651095,48.6,74531.87,13.6,0.10407,5e-05,12.58784]
[1776655651181,48.6,74531.87,13.6,0.10407,5e-05,12.58784]
[1776655652404,48.6,74534.13,13.6,0.10416,5e-05,12.59478]
[1776655653274,48.6,74534.13,13.6,0.10416,5e-05,12.59478]
[1776655658308,48.6,74554.0,13.6,0.10521,5e-05,12.68984]
[1776655659414,48.6,74558.1,13.6,0.10543,5e-05,12.70943]
[1776655659432,48.6,74558.1,13.6,0.10543,5e-05,12.70943]
[1776655660096,48.6,74559.7,13.6,0.10551,5e-05,12.71684]
[1776655662952,48.6,74560.26,13.6,0.10554,5e-05,12.71928]
[1776655664972,48.6,74560.53,13.6,0.10555,5e-05,12.72029]
[1776655667592,48.6,74560.84,13.6,0.10556,5e-05,12.72133]
[1776655669146,48.6,74560.76,13.6,0.10555,5e-05,12.72078]
[1776655674195,48.59,74561.77,13.6,0.1056,5e-05,12.72469]
[1776655678501,48.59,74559.71,13.6,0.10548,5e-05,12.71398]
[1776655682070,48.59,74556.39,13.6,0.10529,5e-05,12.69737]
[1776655682251,48.59,74554.9,13.6,0.10521,5e-05,12.68999]
[1776655687286,48.59,74563.77,13.6,0.10567,5e-05,12.73117]
[1776655688092,48.59,74563.77,13.6,0.10567,5e-05,12.73117]
[1776655693328,48.58,74562.17,13.6,0.10555,5e-05,12.7209]
[1776655696588,48.58,74564.83,13.6,0.10568,5e-05,12.73263]
[1776655696677,48.58,74564.83,13.6,0.10568,5e-05,12.73221]
[1776655701991,48.57,74565.58,13.6,0.10571,5e-05,12.73516]
[1776655707426,48.57,74565.93,13.6,0.10572,5e-05,12.73581]
[1776655714478,48.57,74565.6,13.6,0.10566,5e-05,12.72941]
[1776655722534,48.57,74565.85,13.6,0.10566,5e-05,12.7294]
[1776655727569,48.56,74565.76,13.6,0.10565,5e-05,12.72825]
[1776655732604,48.56,74563.87,13.6,0.10554,5e-05,12.71842]
[1776655738239,48.56,74564.27,13.6,0.10555,5e-05,12.71979]
[1776655743687,48.56,74564.24,13.6,0.10554,5e-05,12.71876]
[1776655748722,48.56,74564.0,13.6,0.10552,5e-05,12.71702]
[1776655753757,48.56,74563.37,13.6,0.10548,5e-05,12.71341]
[1776655758794,48.56,74559.93,13.6,0.10529,5e-05,12.69618]
[1776655760440,48.56,74559.93,13.6,0.10529,5e-05,12.69618]
[1776655760528,48.56,74560.03,13.6,0.10529,5e-05,12.69658]
[1776655762564,48.56,74545.56,13.6,0.10451,5e-05,12.62611]
[1776655763302,48.56,74543.07,13.6,0.10438,5e-05,12.61404]
[1776655764630,48.55,74541.35,13.6,0.10429,5e-05,12.60547]
[1776655766084,48.55,74539.64,13.6,0.10419,5e-05,12.59697]
[1776655770581,48.55,74537.21,13.6,0.10405,5e-05,12.58428]
[1776655776920,48.55,74538.88,13.6,0.1041,5e-05,12.58757]
[1776655778924,48.55,74538.77,13.6,0.1041,5e-05,12.58686]
[1776655783970,48.55,74538.74,13.6,0.10408,5e-05,12.5857]
[1776655784545,48.55,74538.74,13.6,0.10408,5e-05,12.5857]
[1776655784572,48.55,74538.74,13.6,0.10408,5e-05,12.5857]
[1776655787282,48.55,74539.53,13.6,0.10412,5e-05,12.5892]
[1776655791388,48.54,74539.71,13.6,0.10412,5e-05,12.58941]
[1776655796918,48.54,74540.35,13.6,0.10415,5e-05,12.59151]
[1776655802099,48.54,74541.27,13.6,0.10418,5e-05,12.59499]
[1776655807134,48.54,74540.27,13.6,0.10412,5e-05,12.58934]
[1776655812169,48.54,74542.28,13.6,0.10422,5e-05,12.59826]
[1776655817204,48.53,74541.95,13.6,0.10419,5e-05,12.59582]
[1776655824253,48.53,74540.03,13.6,0.10408,5e-05,12.58537]
[1776655829288,48.53,74537.78,13.6,0.10395,5e-05,12.57381]
[1776655834324,48.53,74538.0,13.6,0.10393,5e-05,12.57066]
[1776655839359,48.53,74538.18,13.6,0.10393,5e-05,12.57092]
[1776655844394,48.53,74538.14,13.6,0.10392,5e-05,12.57012]
[1776655846042,48.52,74534.37,13.6,0.10372,5e-05,12.55171]
[1776655847036,48.52,74534.29,13.6,0.10371,5e-05,12.55123]
[1776655852450,48.52,74536.85,13.6,0.10384,5e-05,12.56302]
[1776655855403,48.52,74543.68,13.6,0.10421,5e-05,12.59594]
[1776655855414,48.52,74543.68,13.6,0.10421,5e-05,12.59594]
[1776655855471,48.52,74547.72,13.6,0.10442,5e-05,12.6154]
[1776655857054,48.52,74547.82,13.6,0.10443,5e-05,12.61594]
[1776655858871,48.52,74547.68,13.6,0.10442,5e-05,12.61536]
[1776655859229,48.52,74547.68,13.6,0.10442,5e-05,12.61536]
[1776655861117,48.52,74547.9,13.6,0.10443,5e-05,12.61653]
[1776655861567,48.52,74547.9,13.6,0.10443,5e-05,12.61653]
[1776655861576,48.52,74547.9,13.6,0.10443,5e-05,12.61653]
[1776655862520,48.52,74537.05,13.6,0.10385,5e-05,12.56374]
[1776655864850,48.52,74534.85,13.6,0.10373,5e-05,12.55282]
[1776655867976,48.52,74521.42,13.6,0.10301,5e-05,12.48755]
[1776655871017,48.52,74527.52,13.6,0.10334,5e-05,12.517]
[1776655872046,48.52,74528.07,13.6,0.10337,5e-05,12.5196]
[1776655877625,48.52,74526.01,13.6,0.10325,5e-05,12.50925]
[1776655878273,48.52,74526.01,13.6,0.10325,5e-05,12.50925]
[1776655879052,48.52,74526.09,13.6,0.10326,5e-05,12.50958]
[1776655884674,48.52,74527.05,13.6,0.1033,5e-05,12.51387]
[1776655889709,48.52,74519.81,13.6,0.10291,5e-05,12.47856]
[1776655894675,48.52,74519.09,13.6,0.10285,5e-05,12.47137]
[1776655896831,48.52,74518.59,13.6,0.10282,5e-05,12.46891]
[1776655899461,48.52,74517.58,13.6,0.10277,5e-05,12.46401]
[1776655900321,48.52,74517.48,13.6,0.10276,5e-05,12.46351]
[1776655903936,48.52,74517.44,13.6,0.10276,5e-05,12.46331]
[1776655910320,48.52,74516.53,13.6,0.10271,5e-05,12.45891]
[1776655915891,48.52,74515.41,13.6,0.10266,5e-05,12.45358]
[1776655920926,48.52,74516.1,13.6,0.10269,5e-05,12.45698]
[1776655927857,48.52,74516.51,13.6,0.10271,5e-05,12.459]
[1776655929767,48.52,74516.51,13.6,0.10271,5e-05,12.45903]
[1776655930959,48.52,74516.48,13.6,0.10271,5e-05,12.4589]
[1776655931836,48.52,74518.89,13.6,0.10284,5e-05,12.47057]
[1776655935960,48.52,74515.1,13.6,0.10264,5e-05,12.45226]
[1776655939565,48.52,74513.73,13.6,0.10257,5e-05,12.44569]
[1776655940106,48.52,74513.4,13.6,0.10255,5e-05,12.44412]
[1776655940655,48.52,74513.4,13.6,0.10255,5e-05,12.44412]
[1776655940960,48.52,74513.15,13.6,0.10254,5e-05,12.44294]
[1776655944465,48.52,74502.76,13.6,0.10199,5e-05,12.39286]
[1776655950129,48.52,74492.55,13.6,0.10147,5e-05,12.34471]
[1776655955163,48.52,74492.27,13.6,0.10144,5e-05,12.34054]
[1776655960199,48.53,74493.97,13.6,0.10153,5e-05,12.34949]
[1776655965235,48.53,74494.13,13.6,0.10155,5e-05,12.35097]
[1776655970270,48.53,74499.45,13.6,0.10184,5e-05,12.37729]
[1776655975208,48.53,74505.13,13.6,0.10214,5e-05,12.40504]
[1776655976144,48.53,74505.41,13.6,0.10216,5e-05,12.40645]
[1776655979337,48.53,74505.91,13.6,0.10218,5e-05,12.40901]
[1776655985375,48.53,74506.88,13.6,0.10224,5e-05,12.41399]
[1776655990410,48.53,74507.06,13.6,0.10225,5e-05,12.41503]
[1776655995285,48.53,74504.3,13.6,0.10211,5e-05,12.4019]
[1776655996921,48.53,74504.37,13.6,0.10211,5e-05,12.40234]
[1776656001437,48.53,74508.74,13.6,0.10234,5e-05,12.42359]
[1776656004104,48.53,74516.17,13.6,0.10274,5e-05,12.45947]
[1776656009390,48.53,74515.78,13.6,0.10271,5e-05,12.45744]
[1776656010299,48.53,74512.2,13.6,0.10252,5e-05,12.44011]
[1776656013821,48.53,74511.9,13.6,0.10248,5e-05,12.43508]
[1776656014208,48.53,74511.9,13.6,0.10248,5e-05,12.43508]
[1776656017810,48.53,74511.69,13.6,0.10247,5e-05,12.43413]
[1776656018562,48.53,74511.69,13.6,0.10247,5e-05,12.43413]
[1776656023657,48.53,74511.89,13.6,0.10248,5e-05,12.4352]
[1776656024227,48.53,74515.81,13.6,0.10269,5e-05,12.45417]
[1776656024817,48.53,74522.89,13.6,0.10307,5e-05,12.48842]
[1776656024824,48.53,74522.89,13.6,0.10307,5e-05,12.48842]
[1776656025530,48.53,74522.89,13.6,0.10307,5e-05,12.48842]
[1776656025661,48.53,74527.91,13.6,0.10333,5e-05,12.51268]
[1776656030696,48.53,74539.77,13.6,0.10397,5e-05,12.57081]
[1776656032508,48.53,74539.84,13.6,0.10398,5e-05,12.57123]
[1776656035376,48.53,74539.2,13.6,0.10395,5e-05,12.56836]
[1776656040766,48.54,74539.1,13.6,0.10395,5e-05,12.56834]
[1776656043829,48.54,74540.31,13.6,0.10401,5e-05,12.57436]
[1776656050825,48.54,74536.44,13.6,0.10381,5e-05,12.55601]
[1776656053716,48.54,74535.16,13.6,0.10374,5e-05,12.55004]
[1776656053807,48.54,74535.01,13.6,0.10374,5e-05,12.5494]
[1776656058892,48.54,74535.46,13.6,0.10375,5e-05,12.55082]
[1776656064546,48.53,74536.68,13.6,0.10381,5e-05,12.55615]
[1776656065910,48.53,74540.37,13.6,0.10401,5e-05,12.57375]
[1776656066580,48.53,74540.37,13.6,0.10401,5e-05,12.57375]
[1776656072303,48.53,74547.74,13.6,0.10436,5e-05,12.6047]
[1776656072395,48.53,74547.74,13.6,0.10436,5e-05,12.6047]
[1776656072404,48.53,74553.69,13.6,0.10468,5e-05,12.6334]
[1776656078026,48.53,74553.38,13.6,0.10466,5e-05,12.63182]
[1776656078853,48.53,74553.38,13.6,0.10466,5e-05,12.63182]
[1776656078931,48.53,74553.38,13.6,0.10466,5e-05,12.63182]
[1776656084067,48.53,74553.67,13.6,0.10467,5e-05,12.63311]
[1776656089103,48.53,74557.1,13.6,0.10486,5e-05,12.64962]
[1776656091217,48.53,74557.22,13.6,0.10486,5e-05,12.65015]
[1776656097159,48.53,74551.93,13.6,0.10457,5e-05,12.62419]
[1776656102194,48.53,74549.21,13.6,0.10443,5e-05,12.6109]
[1776656107229,48.53,74549.9,13.6,0.10446,5e-05,12.61425]
[1776656112264,48.53,74552.02,13.6,0.10458,5e-05,12.62455]
[1776656117738,48.53,74554.88,13.6,0.10473,5e-05,12.63837]
[1776656117796,48.53,74553.3,13.6,0.10465,5e-05,12.6306]
[1776656118450,48.53,74553.3,13.6,0.10465,5e-05,12.6306]
[1776656118480,48.53,74553.3,13.6,0.10465,5e-05,12.6306]
[1776656119558,48.53,74543.46,13.6,0.10411,5e-05,12.58252]
[1776656121851,48.53,74541.32,13.6,0.104,5e-05,12.57173]
[1776656128521,48.52,74541.32,13.6,0.10398,5e-05,12.57047]
[1776656133820,48.52,74542.13,13.6,0.10399,5e-05,12.56988]
[1776656139598,48.52,74535.99,13.6,0.10365,5e-05,12.53917]
[1776656141315,48.52,74536.28,13.6,0.10366,5e-05,12.54045]
[1776656142611,48.52,74534.89,13.6,0.10359,5e-05,12.53346]
[1776656148515,48.52,74527.02,13.6,0.10316,5e-05,12.49484]
[1776656153551,48.52,74527.74,13.6,0.1032,5e-05,12.49804]
[1776656158586,48.52,74531.69,13.6,0.1034,5e-05,12.51678]
[1776656163621,48.51,74532.09,13.6,0.10342,5e-05,12.51824]
[1776656169663,48.51,74532.7,13.6,0.10345,5e-05,12.52062]
[1776656174698,48.51,74532.85,13.6,0.10345,5e-05,12.52084]
[1776656181747,48.51,74525.22,13.6,0.10304,5e-05,12.48346]
[1776656183958,48.51,74524.93,13.6,0.10302,5e-05,12.48198]
[1776656188842,48.51,74514.58,13.6,0.10247,5e-05,12.43185]
[1776656194838,48.51,74514.57,13.6,0.10245,5e-05,12.42842]
[1776656195642,48.51,74514.57,13.6,0.10245,5e-05,12.42842]
[1776656201886,48.51,74525.31,13.6,0.10302,5e-05,12.48031]
[1776656206922,48.51,74525.3,13.6,0.10301,5e-05,12.4801]
[1776656211235,48.51,74526.56,13.6,0.10308,5e-05,12.48613]
[1776656214775,48.51,74527.99,13.6,0.10316,5e-05,12.493]
[1776656216835,48.51,74529.23,13.6,0.10322,5e-05,12.49899]
[1776656221659,48.51,74526.67,13.6,0.10308,5e-05,12.48646]
[1776656227066,48.51,74527.83,13.6,0.10314,5e-05,12.49196]
[1776656230879,48.51,74531.31,13.6,0.10333,5e-05,12.50879]
[1776656231296,48.51,74531.39,13.6,0.10333,5e-05,12.50911]
[1776656237136,48.51,74534.85,13.6,0.10351,5e-05,12.52554]
[1776656244186,48.51,74537.29,13.6,0.10364,5e-05,12.53674]
[1776656251685,48.51,74537.24,13.6,0.10363,5e-05,12.53615]
[1776656257370,48.5,74540.08,13.6,0.10375,5e-05,12.5455]
[1776656265334,48.5,74539.63,13.6,0.10371,5e-05,12.54229]
[1776656271127,48.5,74539.63,13.6,0.10371,5e-05,12.54229]
[1776656272599,48.5,74539.63,13.6,0.1037,5e-05,12.54162]
[1776656272688,48.5,74539.63,13.6,0.1037,5e-05,12.54162]
[1776656278529,48.5,74533.31,13.6,0.10336,5e-05,12.5104]
[1776656284466,48.5,74533.25,13.6,0.10335,5e-05,12.50984]
[1776656287926,48.5,74534.13,13.6,0.1034,5e-05,12.51397]
[1776656291186,48.5,74534.43,13.6,0.10341,5e-05,12.51514]
[1776656292154,48.5,74537.24,13.6,0.10356,5e-05,12.52869]
[1776656297561,48.5,74541.2,13.6,0.10376,5e-05,12.54727]
[1776656300115,48.5,74539.7,13.6,0.10368,5e-05,12.53975]
[1776656305621,48.49,74540.47,13.6,0.10371,5e-05,12.54284]
[1776656309775,48.49,74536.29,13.6,0.10349,5e-05,12.52225]
[1776656310979,48.49,74536.16,13.6,0.10348,5e-05,12.52154]
[1776656316699,48.49,74535.56,13.6,0.10342,5e-05,12.5145]
[1776656321734,48.49,74532.41,13.6,0.10325,5e-05,12.49893]
[1776656326769,48.49,74531.08,13.6,0.10317,5e-05,12.49238]
[1776656331804,48.49,74533.88,13.6,0.10332,5e-05,12.50586]
[1776656336839,48.49,74533.62,13.6,0.10331,5e-05,12.50438]
[1776656339021,48.49,74534.04,13.6,0.10333,5e-05,12.50638]
[1776656344965,48.49,74539.83,13.6,0.10363,5e-05,12.53421]
[1776656346476,48.49,74541.4,13.6,0.10372,5e-05,12.54165]
[1776656347043,48.49,74541.4,13.6,0.10372,5e-05,12.54165]
[1776656347103,48.49,74543.85,13.6,0.10385,5e-05,12.55345]
[1776656352336,48.49,74551.61,13.6,0.10427,5e-05,12.59154]
[1776656352911,48.49,74551.61,13.6,0.10427,5e-05,12.59154]
[1776656357986,48.49,74552.29,13.6,0.10431,5e-05,12.59518]
[1776656363021,48.49,74551.16,13.6,0.10425,5e-05,12.5899]
[1776656368056,48.49,74551.94,13.6,0.10429,5e-05,12.59388]
[1776656373092,48.49,74552.5,13.6,0.1043,5e-05,12.59309]
[1776656375354,48.49,74553.28,13.6,0.10434,5e-05,12.59691]
[1776656382154,48.49,74559.87,13.6,0.10469,5e-05,12.6288]
[1776656387189,48.49,74560.63,13.6,0.10473,5e-05,12.63234]
[1776656390170,48.49,74560.63,13.6,0.10473,5e-05,12.63234]
[1776656399273,48.49,74562.35,13.6,0.10482,5e-05,12.64029]
[1776656404308,48.49,74554.37,13.6,0.10439,5e-05,12.60133]
[1776656410349,48.49,74553.9,13.6,0.10436,5e-05,12.59912]
[1776656415199,48.49,74553.65,13.6,0.10435,5e-05,12.59793]
[1776656415385,48.49,74553.06,13.6,0.10432,5e-05,12.59486]
[1776656423442,48.49,74553.01,13.6,0.10429,5e-05,12.59286]
[1776656428477,48.48,74553.08,13.6,0.10428,5e-05,12.59215]
[1776656435219,48.48,74553.01,13.6,0.10425,5e-05,12.58757]
[1776656440772,48.48,74553.11,13.6,0.10424,5e-05,12.58689]
[1776656445778,48.48,74552.48,13.6,0.10419,5e-05,12.58252]
[1776656451638,48.47,74549.58,13.6,0.10402,5e-05,12.56729]
[1776656452412,48.47,74549.58,13.6,0.10402,5e-05,12.56729]
[1776656457680,48.47,74551.95,13.6,0.10414,5e-05,12.57784]
[1776656464007,48.47,74552.27,13.6,0.10415,5e-05,12.57886]
[1776656464022,48.47,74552.27,13.6,0.10415,5e-05,12.57886]
[1776656464046,48.47,74552.27,13.6,0.10415,5e-05,12.57886]
[1776656464808,48.47,74552.28,13.6,0.10414,5e-05,12.57838]
[1776656464815,48.47,74552.28,13.6,0.10414,5e-05,12.57838]
[1776656464902,48.47,74556.61,13.6,0.10437,5e-05,12.59926]
[1776656466248,48.47,74556.61,13.6,0.10437,5e-05,12.59926]
[1776656467069,48.47,74558.9,13.6,0.1045,5e-05,12.61044]
[1776656473792,48.47,74562.54,13.6,0.1047,5e-05,12.62824]
[1776656481004,48.47,74562.89,13.6,0.10471,5e-05,12.62991]
[1776656486885,48.47,74563.38,13.6,0.10474,5e-05,12.63217]
[1776656491920,48.47,74562.64,13.6,0.10467,5e-05,12.62489]
[1776656499980,48.47,74562.77,13.6,0.10468,5e-05,12.62551]
[1776656505016,48.47,74563.18,13.6,0.1047,5e-05,12.62751]
[1776656511112,48.47,74564.37,13.6,0.10477,5e-05,12.6333]
[1776656517100,48.47,74569.14,13.6,0.10502,5e-05,12.65633]
[1776656520451,48.47,74568.87,13.6,0.105,5e-05,12.65498]
[1776656520803,48.47,74568.87,13.6,0.105,5e-05,12.65498]
[1776656521066,48.47,74568.87,13.6,0.105,5e-05,12.65498]
[1776656529184,48.47,74578.0,13.6,0.10549,5e-05,12.69871]
[1776656536235,48.46,74578.15,13.6,0.10549,5e-05,12.69884]
[1776656541270,48.46,74582.59,13.6,0.10573,5e-05,12.72006]
[1776656546306,48.46,74584.08,13.6,0.1058,5e-05,12.72675]
[1776656549178,48.46,74584.24,13.6,0.10581,5e-05,12.7273]
[1776656550767,48.46,74584.7,13.6,0.10583,5e-05,12.72932]
[1776656550837,48.46,74584.7,13.6,0.10583,5e-05,12.72932]
[1776656550857,48.46,74584.7,13.6,0.10583,5e-05,12.72932]
[1776656550859,48.46,74584.7,13.6,0.10583,5e-05,12.72932]
[1776656556819,48.46,74591.08,13.6,0.10614,5e-05,12.75619]
[1776656562818,48.46,74595.97,13.6,0.1064,5e-05,12.77916]
[1776656562893,48.46,74597.46,13.6,0.10647,5e-05,12.78609]
[1776656568185,48.46,74590.8,13.6,0.10611,5e-05,12.75378]
[1776656573497,48.46,74586.77,13.6,0.1059,5e-05,12.73474]
[1776656578532,48.46,74586.03,13.6,0.10587,5e-05,12.73179]
[1776656584202,48.46,74586.5,13.6,0.1059,5e-05,12.73449]
[1776656590616,48.46,74586.0,13.6,0.10588,5e-05,12.73278]
[1776656592814,48.46,74585.96,13.6,0.10588,5e-05,12.73267]
[1776656592915,48.46,74585.96,13.6,0.10588,5e-05,12.73276]
[1776656598673,48.46,74592.34,13.6,0.10621,5e-05,12.76281]
[1776656603708,48.46,74599.49,13.6,0.10659,5e-05,12.79656]
[1776656608742,48.45,74600.58,13.6,0.10663,5e-05,12.80062]
[1776656613778,48.45,74601.43,13.6,0.10664,5e-05,12.7999]
[1776656618813,48.45,74600.35,13.6,0.10657,5e-05,12.79344]
[1776656623049,48.45,74599.78,13.6,0.10653,5e-05,12.79]
[1776656623151,48.45,74599.88,13.6,0.10653,5e-05,12.79028]
[1776656628884,48.45,74601.52,13.6,0.10662,5e-05,12.79857]
[1776656634118,48.45,74603.08,13.6,0.10671,5e-05,12.80636]
[1776656639474,48.45,74603.87,13.6,0.10676,5e-05,12.81035]
[1776656644996,48.45,74601.76,13.6,0.10664,5e-05,12.80021]
[1776656650031,48.45,74604.88,13.6,0.10681,5e-05,12.81563]
[1776656655066,48.45,74605.1,13.6,0.10683,5e-05,12.81675]
[1776656660101,48.45,74608.75,13.6,0.10703,5e-05,12.83465]
[1776656665247,48.45,74609.26,13.6,0.10705,5e-05,12.83709]
[1776656671178,48.45,74608.57,13.6,0.10699,5e-05,12.82995]
[1776656676212,48.45,74606.32,13.6,0.10687,5e-05,12.81891]
[1776656681248,48.45,74605.99,13.6,0.10685,5e-05,12.8173]
[1776656686283,48.45,74609.01,13.6,0.10701,5e-05,12.83209]
[1776656696353,48.45,74609.19,13.6,0.10702,5e-05,12.83286]
[1776656701388,48.45,74595.68,13.6,0.10629,5e-05,12.76675]
[1776656706508,48.45,74592.98,13.6,0.10614,5e-05,12.75393]
[1776656715451,48.45,74595.24,13.6,0.10628,5e-05,12.76591]
[1776656716497,48.45,74619.95,13.6,0.10763,5e-05,12.88711]
[1776656717742,48.45,74626.92,13.6,0.10801,6e-05,12.92135]
[1776656718672,48.45,74627.05,13.6,0.10802,6e-05,12.92189]
[1776656719973,48.45,74627.61,13.6,0.10805,6e-05,12.92448]
[1776656720822,48.45,74627.16,13.6,0.10802,6e-05,12.92212]
[1776656724078,48.45,74625.66,13.6,0.10793,5e-05,12.91428]
[1776656730145,48.45,74624.75,13.6,0.10787,5e-05,12.90909]
[1776656736069,48.45,74614.87,13.6,0.1073,5e-05,12.85618]
[1776656736127,48.45,74614.87,13.6,0.1073,5e-05,12.85618]
[1776656736212,48.45,74614.87,13.6,0.1073,5e-05,12.85618]
[1776656741263,48.45,74614.24,13.6,0.10726,5e-05,12.8528]
[1776656746708,48.44,74615.96,13.6,0.10735,5e-05,12.86087]
[1776656751743,48.44,74617.24,13.6,0.10742,5e-05,12.86693]
[1776656757112,48.44,74618.58,13.6,0.10749,5e-05,12.87333]
[1776656762080,48.44,74625.56,13.6,0.10787,5e-05,12.90722]
[1776656766934,48.44,74622.09,13.6,0.10767,5e-05,12.88971]
[1776656772891,48.44,74622.2,13.6,0.10767,5e-05,12.8899]
[1776656776223,48.44,74624.48,13.6,0.1078,5e-05,12.90095]
[1776656778219,48.44,74624.28,13.6,0.10778,5e-05,12.89981]
[1776656779133,48.44,74625.28,13.6,0.10784,5e-05,12.90463]
[1776656784975,48.44,74625.28,13.6,0.10783,5e-05,12.90395]
[1776656790010,48.44,74626.23,13.6,0.10788,5e-05,12.90815]
[1776656794772,48.44,74615.29,13.6,0.10725,5e-05,12.85058]
[1776656800080,48.44,74608.79,13.6,0.10689,5e-05,12.81882]
[1776656805117,48.44,74613.08,13.6,0.10713,5e-05,12.83999]
[1776656810152,48.44,74610.6,13.6,0.107,5e-05,12.82806]
[1776656815189,48.44,74615.08,13.6,0.10724,5e-05,12.8502]
[1776656820307,48.44,74620.25,13.6,0.10753,5e-05,12.87565]
[1776656826265,48.44,74618.32,13.6,0.10742,5e-05,12.86609]
[1776656831301,48.44,74618.36,13.6,0.10742,5e-05,12.86626]
[1776656836338,48.44,74620.72,13.6,0.10755,5e-05,12.87779]
[1776656840368,48.44,74607.75,13.6,0.10684,5e-05,12.81406]
[1776656845406,48.44,74601.24,13.6,0.10649,5e-05,12.78265]
[1776656850441,48.44,74606.86,13.6,0.1068,5e-05,12.81064]
[1776656855373,48.44,74602.72,13.6,0.10655,5e-05,12.78708]
[1776656860513,48.44,74590.22,13.6,0.10589,5e-05,12.72693]
[1776656864921,48.44,74591.18,13.6,0.10594,5e-05,12.73228]
[1776656865549,48.44,74591.83,13.6,0.10598,5e-05,12.73561]
[1776656865822,48.44,74591.83,13.6,0.10598,5e-05,12.73561]
[1776656869899,48.44,74598.28,13.6,0.10633,5e-05,12.76654]
[1776656875621,48.44,74589.63,13.6,0.10585,5e-05,12.72344]
[1776656880655,48.44,74590.36,13.6,0.10588,5e-05,12.72649]
[1776656885691,48.44,74600.5,13.6,0.10642,5e-05,12.77544]
[1776656889521,48.44,74604.27,13.6,0.10662,5e-05,12.79335]
[1776656889719,48.44,74613.12,13.6,0.1071,5e-05,12.8365]
[1776656894753,48.44,74617.08,13.6,0.10732,5e-05,12.85578]
[1776656899789,48.44,74612.29,13.6,0.10706,5e-05,12.8321]
[1776656904824,48.44,74614.99,13.6,0.1072,5e-05,12.84521]
[1776656909859,48.44,74618.48,13.6,0.10739,5e-05,12.86214]
[1776656914894,48.43,74621.65,13.6,0.10753,5e-05,12.87367]
[1776656919930,48.43,74620.28,13.6,0.10745,5e-05,12.86655]
[1776656925138,48.43,74621.08,13.6,0.10749,5e-05,12.87018]
[1776656931006,48.43,74623.0,13.6,0.10759,5e-05,12.87893]
[1776656936042,48.43,74626.7,13.6,0.10779,5e-05,12.89655]
[1776656941077,48.43,74629.0,13.6,0.10791,6e-05,12.90715]
[1776656946112,48.43,74622.99,13.6,0.10757,5e-05,12.87694]
[1776656951146,48.43,74612.42,13.6,0.10699,5e-05,12.82478]
[1776656956182,48.43,74609.55,13.6,0.10683,5e-05,12.81068]
[1776656961223,48.43,74613.01,13.6,0.10702,5e-05,12.82773]
[1776656966258,48.43,74619.53,13.6,0.10737,5e-05,12.85957]
[1776656971296,48.43,74619.05,13.6,0.10732,5e-05,12.85338]
[1776656976328,48.43,74610.5,13.6,0.10685,5e-05,12.8114]
[1776656981364,48.43,74605.64,13.6,0.10659,5e-05,12.78787]
[1776656984936,48.43,74602.37,13.6,0.10641,5e-05,12.77216]
[1776656985390,48.43,74602.48,13.6,0.10642,5e-05,12.77281]
[1776656989521,48.43,74608.36,13.6,0.10674,5e-05,12.80116]
[1776656989622,48.43,74609.95,13.6,0.10682,5e-05,12.80876]
[1776656991433,48.43,74622.45,13.6,0.10751,5e-05,12.87012]
[1776656994269,48.43,74620.6,13.6,0.10741,5e-05,12.86099]
[1776656994445,48.43,74620.6,13.6,0.10741,5e-05,12.86099]
[1776656995150,48.43,74620.14,13.6,0.10738,5e-05,12.85871]
[1776657000497,48.42,74622.23,13.6,0.10749,5e-05,12.86876]
[1776657005532,48.42,74623.49,13.6,0.10756,5e-05,12.87469]
[1776657010567,48.42,74629.23,13.6,0.10787,6e-05,12.9025]
[1776657015602,48.42,74628.77,13.6,0.10784,6e-05,12.89962]
[1776657019898,48.42,74639.79,13.6,0.10844,6e-05,12.95326]
[1776657021294,48.42,74639.1,13.6,0.1084,6e-05,12.94966]
[1776657022362,48.42,74638.71,13.6,0.10837,6e-05,12.94755]
[1776657026379,48.42,74639.05,13.6,0.10838,6e-05,12.94842]
[1776657030779,48.42,74639.21,13.6,0.10838,6e-05,12.94839]
[1776657036208,48.41,74628.39,13.6,0.10775,5e-05,12.89043]
[1776657041785,48.41,74630.02,13.6,0.10783,6e-05,12.89766]
[1776657046820,48.41,74631.93,13.6,0.10792,6e-05,12.90625]
[1776657051858,48.41,74631.53,13.6,0.10789,6e-05,12.90344]
[1776657057144,48.41,74631.53,13.6,0.10788,6e-05,12.90275]
[1776657058316,48.4,74631.53,13.6,0.10788,6e-05,12.90241]
[1776657060921,48.4,74617.28,13.6,0.10709,5e-05,12.83196]
[1776657065967,48.4,74616.53,13.6,0.10705,5e-05,12.82797]
[1776657069409,48.4,74615.67,13.6,0.107,5e-05,12.82366]
[1776657069692,48.4,74615.67,13.6,0.107,5e-05,12.82366]
[1776657069933,48.4,74613.36,13.6,0.10687,5e-05,12.81226]
[1776657070039,48.4,74613.36,13.6,0.10687,5e-05,12.81226]
[1776657070141,48.4,74601.05,13.6,0.1062,5e-05,12.75196]
[1776657073518,48.4,74589.17,13.6,0.10555,5e-05,12.6934]
[1776657077272,48.4,74585.09,13.6,0.10532,5e-05,12.67305]
[1776657077286,48.4,74585.09,13.6,0.10532,5e-05,12.67305]
[1776657081096,48.4,74590.55,13.6,0.10562,5e-05,12.69949]
[1776657086571,48.4,74594.39,13.6,0.10582,5e-05,12.71771]
[1776657092179,48.4,74591.39,13.6,0.10562,5e-05,12.6987]
[1776657095413,48.4,74592.53,13.6,0.10568,5e-05,12.70398]
[1776657100892,48.4,74587.52,13.6,0.1054,5e-05,12.67907]
[1776657101220,48.4,74584.56,13.6,0.10525,5e-05,12.66475]
[1776657106240,48.4,74586.39,13.6,0.10535,5e-05,12.67458]
[1776657111289,48.4,74586.89,13.6,0.10539,5e-05,12.67816]
[1776657116325,48.4,74584.13,13.6,0.10526,5e-05,12.66575]
[1776657122135,48.41,74583.89,13.6,0.10525,5e-05,12.66545]
[1776657128409,48.41,74584.42,13.6,0.1053,5e-05,12.66973]
[1776657135116,48.41,74584.5,13.6,0.10531,5e-05,12.67033]
[1776657140493,48.41,74585.09,13.6,0.10537,5e-05,12.6755]
[1776657151570,48.42,74585.46,13.6,0.10539,5e-05,12.67591]
[1776657156592,48.42,74584.12,13.6,0.10532,5e-05,12.67017]
[1776657156605,48.42,74584.12,13.6,0.10532,5e-05,12.67017]
[1776657162567,48.43,74584.47,13.6,0.10536,5e-05,12.67317]
[1776657166602,48.43,74584.6,13.6,0.10537,5e-05,12.67463]
[1776657171715,48.43,74596.06,13.6,0.10601,5e-05,12.73148]
[1776657179772,48.43,74596.1,13.6,0.10602,5e-05,12.73262]
[1776657182642,48.43,74595.71,13.6,0.106,5e-05,12.73097]
[1776657183711,48.43,74600.44,13.6,0.10626,5e-05,12.75423]
[1776657188835,48.43,74604.67,13.6,0.1065,5e-05,12.77533]
[1776657194878,48.43,74605.41,13.6,0.10654,5e-05,12.77933]
[1776657196891,48.43,74618.23,13.6,0.10724,5e-05,12.84221]
[1776657200021,48.43,74620.26,13.6,0.10735,5e-05,12.85208]
[1776657206135,48.43,74620.26,13.6,0.10735,5e-05,12.85174]
[1776657217110,48.43,74615.93,13.6,0.10708,5e-05,12.82674]
[1776657222959,48.43,74618.41,13.6,0.10722,5e-05,12.83884]
[1776657228190,48.43,74617.04,13.6,0.10714,5e-05,12.832]
[1776657234154,48.43,74610.07,13.6,0.10676,5e-05,12.79775]
[1776657239189,48.43,74611.25,13.6,0.10683,5e-05,12.8037]
[1776657244224,48.43,74611.44,13.6,0.10684,5e-05,12.80482]
[1776657250076,48.43,74615.57,13.6,0.10707,5e-05,12.82524]
[1776657256174,48.43,74618.45,13.6,0.10723,5e-05,12.83952]
[1776657261402,48.43,74619.0,13.6,0.10726,5e-05,12.84231]
[1776657265387,48.43,74621.47,13.6,0.10739,5e-05,12.85447]
[1776657265582,48.43,74621.47,13.6,0.10739,5e-05,12.85447]
[1776657266193,48.43,74624.24,13.6,0.10755,5e-05,12.86806]
[1776657266402,48.43,74624.24,13.6,0.10755,5e-05,12.86806]
[1776657266731,48.43,74639.12,13.6,0.10836,6e-05,12.94114]
[1776657267156,48.43,74639.12,13.6,0.10836,6e-05,12.94114]
[1776657267945,48.43,74639.12,13.6,0.10836,6e-05,12.94114]
[1776657267969,48.43,74639.12,13.6,0.10836,6e-05,12.94114]
[1776657268005,48.43,74639.12,13.6,0.10836,6e-05,12.94114]
[1776657268130,48.43,74639.12,13.6,0.10836,6e-05,12.94114]
[1776657268070,48.43,74644.91,13.6,0.10868,6e-05,12.9695]
[1776657271188,48.43,74646.72,13.6,0.10879,6e-05,12.97864]
[1776657274029,48.43,74649.52,13.6,0.10892,6e-05,12.98885]
[1776657274033,48.43,74649.52,13.6,0.10892,6e-05,12.98885]
[1776657274110,48.43,74649.22,13.6,0.1089,6e-05,12.98741]
[1776657280552,48.43,74649.17,13.6,0.10889,6e-05,12.98635]
[1776657284336,48.43,74655.65,13.6,0.10923,6e-05,13.01703]
[1776657284347,48.43,74655.65,13.6,0.10923,6e-05,13.01703]
[1776657284759,48.43,74655.65,13.6,0.10923,6e-05,13.01703]
[1776657284823,48.43,74659.02,13.6,0.10942,6e-05,13.03338]
[1776657285781,48.43,74659.02,13.6,0.10942,6e-05,13.03338]
[1776657290346,48.43,74665.76,13.6,0.10979,6e-05,13.06631]
[1776657291673,48.43,74665.35,13.6,0.10976,6e-05,13.0642]
[1776657297668,48.43,74661.79,13.6,0.10956,6e-05,13.04614]
[1776657303710,48.43,74661.87,13.6,0.10956,6e-05,13.04616]
[1776657304260,48.43,74661.87,13.6,0.10956,6e-05,13.04616]
[1776657309752,48.43,74661.48,13.6,0.10953,6e-05,13.04388]
[1776657314787,48.42,74656.78,13.6,0.10927,6e-05,13.02044]
[1776657318000,48.42,74655.98,13.6,0.10922,6e-05,13.01644]
[1776657319337,48.42,74649.19,13.6,0.10885,6e-05,12.98295]
[1776657319352,48.42,74649.19,13.6,0.10885,6e-05,12.98295]
[1776657319825,48.42,74645.37,13.6,0.10864,6e-05,12.96416]
[1776657323971,48.42,74638.83,13.6,0.10827,6e-05,12.93146]
[1776657326311,48.42,74640.59,13.6,0.10836,6e-05,12.93968]
[1776657327133,48.42,74640.59,13.6,0.10836,6e-05,12.93968]
[1776657327605,48.42,74645.87,13.6,0.10865,6e-05,12.9655]
[1776657327611,48.42,74645.87,13.6,0.10865,6e-05,12.9655]
[1776657328091,48.42,74645.87,13.6,0.10865,6e-05,12.9655]
[1776657328126,48.42,74651.92,13.6,0.10898,6e-05,12.99509]
[1776657331194,48.42,74655.83,13.6,0.1092,6e-05,13.01434]
[1776657332353,48.42,74656.16,13.6,0.10919,6e-05,13.01224]
[1776657339965,48.42,74655.58,13.6,0.10916,6e-05,13.00913]
[1776657345000,48.42,74655.84,13.6,0.10917,6e-05,13.01021]
[1776657350035,48.42,74656.78,13.6,0.10922,6e-05,13.01459]
[1776657352322,48.42,74656.78,13.6,0.10922,6e-05,13.01459]
[1776657352418,48.42,74656.78,13.6,0.10922,6e-05,13.01443]
[1776657358091,48.42,74656.0,13.6,0.10916,6e-05,13.00914]
[1776657363126,48.41,74648.81,13.6,0.10874,6e-05,12.97238]
[1776657368161,48.41,74647.22,13.6,0.10864,6e-05,12.96338]
[1776657368794,48.41,74647.22,13.6,0.10864,6e-05,12.96338]
[1776657374203,48.41,74639.92,13.6,0.10822,6e-05,12.92626]
[1776657379238,48.41,74636.26,13.6,0.10801,6e-05,12.90744]
[1776657384273,48.4,74638.48,13.6,0.10813,6e-05,12.91763]
[1776657386584,48.4,74638.88,13.6,0.10814,6e-05,12.91928]
[1776657386644,48.4,74653.57,13.6,0.10895,6e-05,12.99143]
[1776657387458,48.4,74653.57,13.6,0.10895,6e-05,12.99143]
[1776657387465,48.4,74653.57,13.6,0.10895,6e-05,12.99143]
[1776657387540,48.4,74658.39,13.6,0.10922,6e-05,13.01492]
[1776657393337,48.4,74655.18,13.6,0.10901,6e-05,12.99523]
[1776657398373,48.4,74652.64,13.6,0.10887,6e-05,12.98268]
[1776657404415,48.4,74652.62,13.6,0.10887,6e-05,12.98259]
[1776657411464,48.4,74652.54,13.6,0.10887,6e-05,12.98223]
[1776657416294,48.4,74652.5,13.6,0.10886,6e-05,12.98206]
[1776657417343,48.4,74652.47,13.6,0.10886,6e-05,12.98193]
[1776657422871,48.4,74653.29,13.6,0.10891,6e-05,12.98601]
[1776657428585,48.4,74649.68,13.6,0.10871,6e-05,12.96841]
[1776657433620,48.4,74649.97,13.6,0.10873,6e-05,12.97002]
[1776657438655,48.4,74648.62,13.6,0.10866,6e-05,12.96357]
[1776657444698,48.4,74648.45,13.6,0.10865,6e-05,12.96306]
[1776657449733,48.4,74663.42,13.6,0.10948,6e-05,13.03708]
[1776657452118,48.4,74665.81,13.6,0.10959,6e-05,13.04517]
[1776657457789,48.4,74662.95,13.6,0.10943,6e-05,13.03082]
[1776657460370,48.4,74664.54,13.6,0.10952,6e-05,13.0386]
[1776657462354,48.4,74664.79,13.6,0.10953,6e-05,13.03976]
[1776657463931,48.4,74664.57,13.6,0.10952,6e-05,13.03863]
[1776657463988,48.4,74664.57,13.6,0.10952,6e-05,13.0386]
[1776657468043,48.4,74664.84,13.6,0.10952,6e-05,13.03911]
[1776657470110,48.4,74664.84,13.6,0.10952,6e-05,13.03884]
[1776657470984,48.4,74664.84,13.6,0.10951,6e-05,13.03829]
[1776657471903,48.4,74664.84,13.6,0.10951,6e-05,13.03802]
[1776657475166,48.4,74664.84,13.6,0.10951,6e-05,13.03775]
[1776657480683,48.39,74664.87,13.6,0.10948,6e-05,13.03571]
[1776657484914,48.39,74665.39,13.6,0.1095,6e-05,13.03741]
[1776657486709,48.39,74665.84,13.6,0.10952,6e-05,13.03905]
[1776657492018,48.38,74669.01,13.6,0.10967,6e-05,13.05292]
[1776657492976,48.38,74669.01,13.6,0.10967,6e-05,13.05259]
[1776657493901,48.38,74669.01,13.6,0.10967,6e-05,13.05227]
[1776657500183,48.38,74669.01,13.6,0.10966,6e-05,13.05131]
[1776657506127,48.37,74662.85,13.6,0.10928,6e-05,13.01815]
[1776657510146,48.37,74662.32,13.6,0.10924,6e-05,13.01482]
[1776657512730,48.37,74664.29,13.6,0.10932,6e-05,13.02019]
[1776657512956,48.37,74664.29,13.6,0.10932,6e-05,13.02019]
[1776657512968,48.37,74664.29,13.6,0.10932,6e-05,13.02019]
[1776657513043,48.37,74664.29,13.6,0.10932,6e-05,13.02019]
[1776657513195,48.37,74664.29,13.6,0.10932,6e-05,13.02019]
[1776657515533,48.37,74664.75,13.6,0.10934,6e-05,13.02174]
[1776657515541,48.37,74664.75,13.6,0.10934,6e-05,13.02174]
[1776657516197,48.37,74664.0,13.6,0.10929,6e-05,13.01779]
[1776657516767,48.37,74664.0,13.6,0.10929,6e-05,13.01779]
[1776657518542,48.37,74664.0,13.6,0.10929,6e-05,13.0178]
[1776657524642,48.37,74665.27,13.6,0.10936,6e-05,13.02405]
[1776657530124,48.37,74669.46,13.6,0.10959,6e-05,13.04453]
[1776657535330,48.37,74669.53,13.6,0.10959,6e-05,13.04459]
[1776657540365,48.37,74666.1,13.6,0.1094,6e-05,13.02742]
[1776657541125,48.37,74666.1,13.6,0.1094,6e-05,13.02742]
[1776657547413,48.37,74664.27,13.6,0.1093,6e-05,13.01826]
[1776657554463,48.37,74662.95,13.6,0.10922,6e-05,13.01174]
[1776657557528,48.37,74662.37,13.6,0.10919,6e-05,13.00889]
[1776657560180,48.37,74662.51,13.6,0.1092,6e-05,13.0096]
[1776657566122,48.37,74662.35,13.6,0.10919,6e-05,13.00888]
[1776657568236,48.37,74662.31,13.6,0.10919,6e-05,13.00874]
[1776657574313,48.37,74663.4,13.6,0.10922,6e-05,13.01057]
[1776657585683,48.37,74663.26,13.6,0.10922,6e-05,13.01014]
[1776657590718,48.37,74664.78,13.6,0.10931,6e-05,13.01772]
[1776657596760,48.37,74664.86,13.6,0.10931,6e-05,13.0182]
[1776657601795,48.37,74666.0,13.6,0.10937,6e-05,13.02383]
[1776657604367,48.37,74666.75,13.6,0.10942,6e-05,13.02753]
[1776657609851,48.37,74667.08,13.6,0.10943,6e-05,13.02901]
[1776657614886,48.37,74666.33,13.6,0.10939,6e-05,13.02519]
[1776657619921,48.37,74666.02,13.6,0.10937,6e-05,13.02355]
[1776657625963,48.37,74665.73,13.6,0.10935,6e-05,13.02204]
[1776657630725,48.37,74665.66,13.6,0.10935,6e-05,13.02168]
[1776657633135,48.37,74665.67,13.6,0.10932,6e-05,13.01806]
[1776657634573,48.37,74665.67,13.6,0.10932,6e-05,13.01806]
[1776657635577,48.37,74665.52,13.6,0.10932,6e-05,13.01732]
[1776657636920,48.37,74665.31,13.6,0.1093,6e-05,13.01629]
[1776657642078,48.37,74660.94,13.6,0.10906,6e-05,12.99484]
[1776657647113,48.37,74656.4,13.6,0.10881,6e-05,12.97256]
[1776657647634,48.37,74656.4,13.6,0.10881,6e-05,12.97256]
[1776657647640,48.37,74656.4,13.6,0.10881,6e-05,12.97256]
[1776657648120,48.37,74654.23,13.6,0.10869,6e-05,12.96191]
[1776657649702,48.37,74654.23,13.6,0.10869,6e-05,12.96174]
[1776657653797,48.37,74646.97,13.6,0.10828,6e-05,12.92539]
[1776657653821,48.37,74646.97,13.6,0.10828,6e-05,12.92539]
[1776657659197,48.36,74643.23,13.6,0.10807,6e-05,12.90636]
[1776657664273,48.36,74638.87,13.6,0.10782,6e-05,12.88455]
[1776657669919,48.36,74627.72,13.6,0.10721,5e-05,12.82952]
[1776657675322,48.36,74630.88,13.6,0.10738,5e-05,12.84497]
[1776657680357,48.36,74630.66,13.6,0.10736,5e-05,12.8437]
[1776657685392,48.36,74628.92,13.6,0.10727,5e-05,12.83499]
[1776657690427,48.36,74628.76,13.6,0.10726,5e-05,12.83405]
[1776657692123,48.36,74628.72,13.6,0.10723,5e-05,12.83016]
[1776657697124,48.36,74626.49,13.6,0.1071,5e-05,12.81915]
[1776657702512,48.36,74626.56,13.6,0.10711,5e-05,12.81944]
[1776657707547,48.36,74624.5,13.6,0.10699,5e-05,12.80931]
[1776657712582,48.36,74624.27,13.6,0.10698,5e-05,12.80822]
[1776657716855,48.36,74624.54,13.6,0.107,5e-05,12.80957]
[1776657716932,48.36,74624.54,13.6,0.107,5e-05,12.80957]
[1776657717637,48.36,74625.59,13.6,0.10706,5e-05,12.81474]
[1776657717651,48.36,74625.59,13.6,0.10706,5e-05,12.81474]
[1776657717660,48.36,74625.59,13.6,0.10706,5e-05,12.81474]
[1776657717734,48.36,74637.37,13.6,0.1077,6e-05,12.87261]
[1776657723008,48.36,74644.87,13.6,0.10812,6e-05,12.90989]
[1776657724664,48.36,74658.08,13.6,0.10886,6e-05,12.97518]
[1776657724937,48.36,74658.08,13.6,0.10886,6e-05,12.97518]
[1776657726032,48.36,74662.23,13.6,0.10909,6e-05,12.99573]
[1776657726575,48.36,74662.23,13.6,0.10909,6e-05,12.99573]
[1776657730844,48.36,74657.38,13.6,0.10882,6e-05,12.97176]
[1776657734514,48.36,74656.88,13.6,0.10879,6e-05,12.96931]
[1776657740782,48.36,74655.88,13.6,0.10874,6e-05,12.96456]
[1776657745817,48.36,74653.37,13.6,0.1086,6e-05,12.95232]
[1776657751859,48.36,74653.7,13.6,0.10859,6e-05,12.95049]
[1776657756894,48.36,74652.53,13.6,0.10853,6e-05,12.94492]
[1776657759088,48.37,74646.75,13.6,0.10821,6e-05,12.9165]
[1776657759493,48.37,74646.75,13.6,0.10821,6e-05,12.9165]
[1776657760902,48.37,74634.06,13.6,0.10751,6e-05,12.85433]
[1776657760919,48.37,74634.06,13.6,0.10751,6e-05,12.85433]
[1776657760922,48.37,74632.48,13.6,0.10743,6e-05,12.84675]
[1776657767971,48.37,74632.97,13.6,0.10745,6e-05,12.84879]
[1776657773006,48.37,74624.76,13.6,0.107,5e-05,12.80841]
[1776657774126,48.37,74624.76,13.6,0.107,5e-05,12.80841]
[1776657776252,48.37,74624.09,13.6,0.10696,5e-05,12.80516]
[1776657776748,48.37,74624.29,13.6,0.10697,5e-05,12.80615]
[1776657782069,48.37,74623.72,13.6,0.10694,5e-05,12.80343]
[1776657787569,48.37,74622.94,13.6,0.1069,5e-05,12.79968]
[1776657793497,48.37,74622.81,13.6,0.1069,5e-05,12.7992]
[1776657799190,48.37,74623.0,13.6,0.10691,5e-05,12.8003]
[1776657804640,48.37,74625.34,13.6,0.10704,5e-05,12.81184]
[1776657808399,48.37,74626.02,13.6,0.10708,5e-05,12.81519]
[1776657812269,48.37,74625.58,13.6,0.10703,5e-05,12.80939]
[1776657814418,48.37,74633.64,13.6,0.10747,6e-05,12.84891]
[1776657815324,48.37,74631.81,13.6,0.10737,5e-05,12.83987]
[1776657816323,48.37,74631.74,13.6,0.10736,5e-05,12.83949]
[1776657816395,48.37,74631.74,13.6,0.10736,5e-05,12.83949]
[1776657818871,48.37,74632.76,13.6,0.10742,6e-05,12.84438]
[1776657824367,48.37,74636.1,13.6,0.1076,6e-05,12.86052]
[1776657826024,48.37,74636.1,13.6,0.1076,6e-05,12.86052]
[1776657827475,48.36,74636.59,13.6,0.10762,6e-05,12.8628]
[1776657827835,48.36,74638.19,13.6,0.10771,6e-05,12.8706]
[1776657830319,48.36,74645.15,13.6,0.10809,6e-05,12.90465]
[1776657830943,48.36,74646.35,13.6,0.10816,6e-05,12.91043]
[1776657830945,48.36,74646.35,13.6,0.10816,6e-05,12.91043]
[1776657831416,48.36,74646.73,13.6,0.10818,6e-05,12.91217]
[1776657836451,48.36,74648.14,13.6,0.10826,6e-05,12.91956]
[1776657841487,48.37,74645.88,13.6,0.10814,6e-05,12.90888]
[1776657843385,48.37,74638.2,13.6,0.10772,6e-05,12.87121]
[1776657843616,48.37,74638.2,13.6,0.10772,6e-05,12.87121]
[1776657845376,48.37,74633.55,13.6,0.10747,6e-05,12.84871]
[1776657845381,48.37,74633.55,13.6,0.10747,6e-05,12.84871]
[1776657845515,48.37,74633.48,13.6,0.10746,6e-05,12.84855]
[1776657850551,48.37,74632.96,13.6,0.10743,6e-05,12.84576]
[1776657854181,48.37,74632.66,13.6,0.10741,6e-05,12.84414]
[1776657859614,48.37,74631.21,13.6,0.10733,5e-05,12.83674]
[1776657860839,48.37,74626.44,13.6,0.10707,5e-05,12.81328]
[1776657866663,48.37,74617.14,13.6,0.10656,5e-05,12.76796]
[1776657871698,48.37,74618.82,13.6,0.10663,5e-05,12.7729]
[1776657876733,48.37,74618.68,13.6,0.10663,5e-05,12.77258]
[1776657882774,48.37,74618.41,13.6,0.10662,5e-05,12.77174]
[1776657888328,48.37,74617.92,13.6,0.1066,5e-05,12.76967]
[1776657891040,48.37,74604.24,13.6,0.10586,5e-05,12.70309]
[1776657892561,48.37,74600.48,13.6,0.10565,5e-05,12.68488]
[1776657897880,48.37,74590.37,13.6,0.10512,5e-05,12.63692]
[1776657901161,48.38,74590.58,13.6,0.10514,5e-05,12.63822]
[1776657902792,48.38,74590.5,13.6,0.10514,5e-05,12.63887]
[1776657904566,48.38,74587.72,13.6,0.10499,5e-05,12.6253]
[1776657909965,48.38,74576.35,13.6,0.10441,5e-05,12.57247]
[1776657915000,48.39,74570.75,13.6,0.10413,5e-05,12.54709]
[1776657917714,48.39,74570.68,13.6,0.10413,5e-05,12.54715]
[1776657920285,48.39,74561.07,13.6,0.10363,5e-05,12.50171]
[1776657920597,48.39,74561.07,13.6,0.10363,5e-05,12.50171]
[1776657920606,48.39,74561.07,13.6,0.10363,5e-05,12.50171]
[1776657921013,48.39,74558.33,13.6,0.10349,5e-05,12.48886]
[1776657921663,48.39,74558.33,13.6,0.10349,5e-05,12.48886]
[1776657923490,48.4,74553.78,13.6,0.10326,5e-05,12.46779]
[1776657925034,48.4,74552.28,13.6,0.10319,5e-05,12.46154]
[1776657925070,48.4,74553.77,13.6,0.10327,5e-05,12.4693]
[1776657929155,48.4,74554.99,13.6,0.10335,5e-05,12.47597]
[1776657929798,48.4,74554.99,13.6,0.10335,5e-05,12.47597]
[1776657931908,48.4,74554.53,13.6,0.10333,5e-05,12.47423]
[1776657934643,48.4,74554.7,13.6,0.10332,5e-05,12.47216]
[1776657940175,48.41,74564.61,13.6,0.10387,5e-05,12.52175]
[1776657946042,48.41,74564.39,13.6,0.10386,5e-05,12.5214]
[1776657946165,48.41,74564.39,13.6,0.10386,5e-05,12.5214]
[1776657951252,48.41,74564.23,13.6,0.10387,5e-05,12.52189]
[1776657953525,48.41,74562.96,13.6,0.1038,5e-05,12.5159]
[1776657955403,48.41,74558.81,13.6,0.10358,5e-05,12.49614]
[1776657958857,48.42,74559.18,13.6,0.10361,5e-05,12.49879]
[1776657959123,48.42,74559.18,13.6,0.10361,5e-05,12.49879]
[1776657964343,48.42,74557.04,13.6,0.10351,5e-05,12.48971]
[1776657968860,48.42,74567.7,13.6,0.1041,5e-05,12.54229]
[1776657969339,48.42,74567.7,13.6,0.1041,5e-05,12.54229]
[1776657974412,48.42,74561.58,13.6,0.10378,5e-05,12.51337]
[1776657979448,48.42,74562.86,13.6,0.10386,5e-05,12.52049]
[1776657984482,48.43,74566.18,13.6,0.10404,5e-05,12.53735]
[1776657989518,48.43,74565.06,13.6,0.10399,5e-05,12.5326]
[1776657994553,48.43,74565.68,13.6,0.10401,5e-05,12.53274]
[1776657995831,48.43,74565.68,13.6,0.10401,5e-05,12.53274]
[1776657996005,48.43,74565.95,13.6,0.10402,5e-05,12.53419]
[1776657998081,48.43,74581.07,13.6,0.10484,5e-05,12.60801]
[1776657999054,48.43,74580.49,13.6,0.10481,5e-05,12.60522]
[1776658003306,48.43,74580.67,13.6,0.10482,5e-05,12.60621]
[1776658004332,48.43,74580.67,13.6,0.10482,5e-05,12.60628]
[1776658009658,48.43,74582.46,13.6,0.10492,5e-05,12.61509]
[1776658013923,48.43,74584.03,13.6,0.105,5e-05,12.62276]
[1776658015028,48.43,74583.58,13.6,0.10498,5e-05,12.62057]
[1776658015700,48.43,74583.22,13.6,0.10496,5e-05,12.61882]
[1776658016427,48.43,74583.22,13.6,0.10496,5e-05,12.61882]
[1776658021742,48.44,74577.15,13.6,0.10465,5e-05,12.59082]
[1776658026777,48.44,74570.74,13.6,0.10432,5e-05,12.56126]
[1776658033826,48.44,74570.52,13.6,0.10434,5e-05,12.56262]
[1776658038690,48.45,74569.97,13.6,0.10433,5e-05,12.56134]
[1776658045036,48.45,74569.95,13.6,0.10434,5e-05,12.56228]
[1776658045910,48.45,74569.68,13.6,0.10434,5e-05,12.56271]
[1776658051274,48.45,74569.75,13.6,0.10435,5e-05,12.56314]
[1776658052345,48.46,74569.69,13.6,0.10432,5e-05,12.55964]
[1776658059001,48.46,74569.85,13.6,0.10434,5e-05,12.56107]
[1776658065044,48.46,74569.88,13.6,0.10435,5e-05,12.56176]
[1776658069610,48.46,74564.57,13.6,0.10406,5e-05,12.53621]
[1776658075114,48.46,74565.94,13.6,0.10415,5e-05,12.54368]
[1776658079654,48.46,74566.4,13.6,0.10418,5e-05,12.54635]
[1776658080345,48.46,74567.45,13.6,0.10423,5e-05,12.55156]
[1776658082379,48.46,74585.33,13.6,0.1052,5e-05,12.63871]
[1776658082521,48.46,74585.33,13.6,0.1052,5e-05,12.63871]
[1776658082596,48.46,74586.31,13.6,0.10525,5e-05,12.64347]
[1776658088205,48.46,74596.74,13.6,0.10583,5e-05,12.69533]
[1776658093240,48.47,74597.46,13.6,0.10588,5e-05,12.69952]
[1776658098275,48.47,74593.99,13.6,0.1057,5e-05,12.68323]
[1776658099855,48.47,74593.99,13.6,0.1057,5e-05,12.68323]
[1776658102393,48.47,74588.52,13.6,0.1054,5e-05,12.65705]
[1776658103390,48.47,74588.46,13.6,0.1054,5e-05,12.65695]
[1776658109352,48.47,74584.32,13.6,0.10519,5e-05,12.63803]
[1776658115395,48.48,74588.56,13.6,0.10541,5e-05,12.65618]
[1776658120430,48.48,74588.64,13.6,0.10542,5e-05,12.65746]
[1776658125465,48.48,74590.52,13.6,0.10554,5e-05,12.66747]
[1776658131508,48.48,74590.3,13.6,0.10554,5e-05,12.66737]
[1776658136543,48.48,74590.6,13.6,0.10556,5e-05,12.66964]
[1776658141578,48.49,74587.06,13.6,0.10538,5e-05,12.65318]
[1776658146613,48.49,74590.19,13.6,0.10556,5e-05,12.66936]
[1776658151649,48.49,74591.57,13.6,0.10564,5e-05,12.67682]
[1776658156687,48.49,74594.86,13.6,0.10583,5e-05,12.69347]
[1776658162729,48.49,74595.33,13.6,0.10586,5e-05,12.69639]
[1776658170156,48.49,74595.26,13.6,0.10586,5e-05,12.69626]
[1776658175820,48.5,74597.65,13.6,0.10598,5e-05,12.70541]
[1776658181862,48.5,74594.05,13.6,0.10579,5e-05,12.68842]
[1776658188910,48.5,74588.89,13.6,0.10552,5e-05,12.66432]
[1776658189689,48.5,74588.89,13.6,0.10552,5e-05,12.66432]
[1776658190105,48.5,74581.98,13.6,0.10515,5e-05,12.6308]
[1776658190925,48.5,74575.07,13.6,0.10478,5e-05,12.59737]
[1776658195049,48.5,74571.43,13.6,0.10458,5e-05,12.57975]
[1776658195960,48.5,74565.43,13.6,0.10426,5e-05,12.55043]
[1776658200995,48.5,74569.32,13.6,0.10446,5e-05,12.56854]
[1776658201097,48.5,74569.32,13.6,0.10446,5e-05,12.56854]
[1776658202498,48.5,74572.23,13.6,0.10461,5e-05,12.5825]
[1776658202502,48.5,74572.23,13.6,0.10461,5e-05,12.5825]
[1776658203008,48.5,74573.84,13.6,0.1047,5e-05,12.59011]
[1776658206470,48.5,74575.0,13.6,0.10476,5e-05,12.59578]
[1776658212077,48.5,74575.04,13.6,0.10476,5e-05,12.59604]
[1776658215998,48.5,74571.79,13.6,0.10459,5e-05,12.58028]
[1776658222245,48.5,74571.78,13.6,0.10459,5e-05,12.58039]
[1776658228167,48.5,74571.1,13.6,0.10455,5e-05,12.5773]
[1776658233208,48.5,74570.92,13.6,0.10452,5e-05,12.57295]
[1776658242210,48.5,74570.19,13.6,0.10448,5e-05,12.56961]
[1776658248124,48.5,74570.95,13.6,0.10453,5e-05,12.5736]
[1776658253144,48.5,74571.02,13.6,0.10453,5e-05,12.57403]
[1776658258399,48.5,74569.87,13.6,0.10447,5e-05,12.5687]
[1776658262393,48.5,74566.42,13.6,0.10429,5e-05,12.55204]
[1776658262427,48.5,74565.19,13.6,0.10422,5e-05,12.54611]
[1776658265163,48.5,74562.91,13.6,0.1041,5e-05,12.53468]
[1776658268670,48.5,74562.7,13.6,0.10408,5e-05,12.53318]
[1776658275173,48.5,74562.03,13.6,0.10403,5e-05,12.5289]
[1776658276218,48.5,74562.12,13.6,0.10404,5e-05,12.5292]
[1776658276837,48.5,74562.12,13.6,0.10404,5e-05,12.5292]
[1776658282566,48.49,74555.03,13.6,0.10365,5e-05,12.49407]
[1776658287601,48.49,74553.38,13.6,0.10355,5e-05,12.48575]
[1776658289448,48.49,74553.29,13.6,0.10355,5e-05,12.48526]
[1776658294651,48.49,74553.45,13.6,0.10353,5e-05,12.48221]
[1776658301699,48.49,74554.22,13.6,0.10357,5e-05,12.4857]
[1776658306735,48.49,74553.49,13.6,0.10353,5e-05,12.48203]
[1776658312777,48.49,74552.67,13.6,0.10348,5e-05,12.47795]
[1776658318028,48.49,74548.15,13.6,0.10324,5e-05,12.45603]
[1776658323645,48.49,74545.47,13.6,0.1031,5e-05,12.44331]
[1776658329198,48.49,74549.84,13.6,0.10334,5e-05,12.46462]
[1776658334595,48.49,74550.98,13.6,0.1034,5e-05,12.47019]
[1776658334840,48.49,74550.98,13.6,0.1034,5e-05,12.47019]
[1776658340126,48.49,74551.05,13.6,0.1034,5e-05,12.47054]
[1776658348215,48.49,74554.43,13.6,0.10358,5e-05,12.4869]
[1776658352252,48.49,74554.28,13.6,0.10355,5e-05,12.48244]
[1776658358145,48.49,74553.49,13.6,0.1035,5e-05,12.4786]
[1776658364139,48.49,74554.28,13.6,0.10355,5e-05,12.48245]
[1776658370153,48.49,74554.29,13.6,0.10355,5e-05,12.48249]
[1776658373203,48.49,74568.33,13.6,0.1043,5e-05,12.55053]
[1776658373934,48.49,74568.33,13.6,0.1043,5e-05,12.55053]
[1776658374953,48.49,74568.93,13.6,0.10433,5e-05,12.55333]
[1776658377322,48.49,74570.38,13.6,0.1044,5e-05,12.56001]
[1776658379280,48.49,74570.48,13.6,0.10441,5e-05,12.56036]
[1776658381454,48.49,74572.11,13.6,0.10449,5e-05,12.56788]
[1776658382273,48.49,74573.06,13.6,0.10454,5e-05,12.57235]
[1776658382958,48.49,74573.06,13.6,0.10454,5e-05,12.57235]
[1776658383507,48.49,74574.1,13.6,0.1046,5e-05,12.5775]
[1776658384280,48.49,74574.2,13.6,0.1046,5e-05,12.57806]
[1776658389314,48.49,74572.77,13.6,0.10452,5e-05,12.57028]
[1776658394865,48.49,74571.44,13.6,0.10444,5e-05,12.56318]
[1776658400218,48.48,74571.44,13.6,0.10443,5e-05,12.56227]
[1776658406912,48.48,74571.3,13.6,0.10441,5e-05,12.56081]
[1776658412226,48.48,74565.47,13.6,0.10409,5e-05,12.53155]
[1776658414141,48.48,74565.12,13.6,0.10404,5e-05,12.52594]
[1776658419158,48.48,74565.42,13.6,0.10405,5e-05,12.52669]
[1776658420204,48.48,74566.79,13.6,0.10412,5e-05,12.53322]
[1776658425567,48.48,74566.95,13.6,0.10412,5e-05,12.53303]
[1776658431138,48.48,74566.92,13.6,0.10411,5e-05,12.53246]
[1776658431237,48.48,74566.92,13.6,0.10411,5e-05,12.53246]
[1776658432041,48.47,74566.78,13.6,0.1041,5e-05,12.53149]
[1776658435899,48.47,74565.25,13.6,0.10401,5e-05,12.52349]
[1776658441679,48.47,74561.01,13.6,0.10377,5e-05,12.50196]
[1776658445427,48.47,74554.32,13.6,0.10341,5e-05,12.46922]
[1776658450742,48.47,74552.42,13.6,0.10331,5e-05,12.45964]
[1776658452947,48.47,74552.4,13.6,0.1033,5e-05,12.45949]
[1776658453518,48.47,74552.24,13.6,0.10329,5e-05,12.45866]
[1776658460812,48.47,74550.71,13.6,0.10321,5e-05,12.45087]
[1776658463985,48.47,74549.68,13.6,0.10315,5e-05,12.44579]
[1776658474219,48.47,74549.72,13.6,0.10315,5e-05,12.44578]
[1776658480952,48.47,74549.79,13.6,0.10312,5e-05,12.44198]
[1776658485987,48.47,74544.62,13.6,0.10285,5e-05,12.41681]
[1776658487113,48.47,74544.62,13.6,0.10285,5e-05,12.41681]
[1776658490933,48.47,74543.89,13.6,0.10281,5e-05,12.41333]
[1776658492888,48.47,74537.95,13.6,0.10249,5e-05,12.38466]
[1776658498071,48.47,74535.87,13.6,0.10239,5e-05,12.37511]
[1776658502682,48.47,74539.77,13.6,0.1026,5e-05,12.39432]
[1776658505032,48.47,74536.89,13.6,0.10245,5e-05,12.38052]
[1776658507434,48.47,74535.11,13.6,0.10236,5e-05,12.37219]
[1776658513614,48.47,74535.03,13.6,0.10236,5e-05,12.3722]
[1776658520932,48.47,74534.88,13.6,0.10236,5e-05,12.37207]
[1776658527277,48.47,74536.88,13.6,0.10247,5e-05,12.38263]
[1776658532312,48.47,74536.65,13.6,0.10244,5e-05,12.37829]
[1776658535153,48.48,74536.34,13.6,0.10242,5e-05,12.37697]
[1776658540368,48.48,74527.97,13.6,0.10199,5e-05,12.33723]
[1776658548424,48.48,74527.52,13.6,0.10198,5e-05,12.33616]
[1776658553459,48.48,74528.9,13.6,0.10206,5e-05,12.34353]
[1776658559540,48.48,74529.66,13.6,0.10211,5e-05,12.34794]
[1776658562334,48.48,74529.66,13.6,0.10211,5e-05,12.34794]
[1776658566322,48.48,74543.08,13.6,0.10283,5e-05,12.41343]
[1776658571624,48.48,74549.58,13.6,0.10317,5e-05,12.44494]
[1776658573723,48.48,74549.72,13.6,0.10318,5e-05,12.44559]
[1776658576726,48.48,74549.72,13.6,0.10318,5e-05,12.4455]
[1776658582700,48.48,74550.58,13.6,0.10322,5e-05,12.44947]
[1776658584672,48.48,74550.58,13.6,0.10322,5e-05,12.44944]
[1776658584674,48.48,74550.58,13.6,0.10322,5e-05,12.44944]
[1776658590761,48.48,74537.5,13.6,0.10253,5e-05,12.38637]
[1776658595796,48.49,74531.92,13.6,0.10221,5e-05,12.35628]
[1776658600831,48.49,74530.48,13.6,0.10214,5e-05,12.34992]
[1776658606874,48.49,74530.34,13.6,0.10214,5e-05,12.34999]
[1776658614930,48.49,74528.97,13.6,0.10208,5e-05,12.34435]
[1776658619965,48.49,74523.55,13.6,0.1018,5e-05,12.31888]
[1776658625000,48.49,74523.06,13.6,0.10179,5e-05,12.31731]
[1776658632049,48.5,74523.12,13.6,0.1018,5e-05,12.31867]
[1776658637083,48.5,74523.42,13.6,0.10183,5e-05,12.32087]
[1776658642119,48.5,74523.52,13.6,0.10184,5e-05,12.32208]
[1776658647139,48.5,74518.76,13.6,0.1016,5e-05,12.29976]
[1776658653199,48.5,74520.62,13.6,0.10168,5e-05,12.30631]
[1776658660248,48.51,74518.27,13.6,0.10157,5e-05,12.29627]
[1776658665283,48.51,74516.75,13.6,0.1015,5e-05,12.28992]
[1776658670396,48.51,74516.48,13.6,0.1015,5e-05,12.28942]
[1776658677367,48.52,74517.84,13.6,0.10159,5e-05,12.29752]
[1776658683409,48.52,74518.62,13.6,0.10164,5e-05,12.30235]
[1776658689451,48.52,74518.58,13.6,0.10165,5e-05,12.30315]
[1776658694485,48.52,74517.75,13.6,0.10162,5e-05,12.29996]
[1776658699521,48.52,74519.46,13.6,0.10171,5e-05,12.30896]
[1776658706569,48.53,74519.13,13.6,0.10171,5e-05,12.30838]
[1776658711605,48.53,74519.09,13.6,0.10169,5e-05,12.30527]
[1776658716640,48.53,74519.22,13.6,0.1017,5e-05,12.30663]
[1776658721683,48.53,74520.27,13.6,0.10177,5e-05,12.31239]
[1776658727145,48.53,74528.77,13.6,0.10222,5e-05,12.3539]
[1776658731935,48.53,74536.9,13.6,0.10266,5e-05,12.39347]
[1776658737795,48.53,74539.87,13.6,0.10282,5e-05,12.4079]
[1776658742832,48.53,74535.69,13.6,0.10259,5e-05,12.38751]
[1776658747871,48.53,74536.25,13.6,0.10262,5e-05,12.39021]
[1776658752906,48.53,74531.41,13.6,0.10236,5e-05,12.36682]
[1776658754585,48.53,74531.41,13.6,0.10236,5e-05,12.36682]
[1776658760776,48.53,74520.2,13.6,0.10177,5e-05,12.313]
[1776658762286,48.53,74520.11,13.6,0.10177,5e-05,12.31266]
[1776658768011,48.54,74516.19,13.6,0.10157,5e-05,12.29465]
[1776658773049,48.54,74511.78,13.6,0.10132,5e-05,12.27046]
[1776658778087,48.54,74510.47,13.6,0.10126,5e-05,12.26495]
[1776658786142,48.54,74508.86,13.6,0.1012,5e-05,12.25874]
[1776658791179,48.55,74507.33,13.6,0.10113,5e-05,12.25243]
[1776658796425,48.55,74505.89,13.6,0.10106,5e-05,12.24641]
[1776658796437,48.55,74505.89,13.6,0.10106,5e-05,12.24641]
[1776658796450,48.55,74502.29,13.6,0.10087,5e-05,12.22934]
[1776658802256,48.55,74501.8,13.6,0.10085,5e-05,12.22708]
[1776658804682,48.55,74501.8,13.6,0.10085,5e-05,12.22708]
[1776658804784,48.55,74501.8,13.6,0.10085,5e-05,12.22713]
[1776658813333,48.55,74501.61,13.6,0.10087,5e-05,12.22879]
[1776658818370,48.56,74500.36,13.6,0.10082,5e-05,12.22426]
[1776658825321,48.56,74500.25,13.6,0.10083,5e-05,12.22494]
[1776658825419,48.56,74497.82,13.6,0.10071,5e-05,12.21418]
[1776658830454,48.56,74494.29,13.6,0.10053,5e-05,12.19765]
[1776658835489,48.57,74496.73,13.6,0.10064,5e-05,12.20631]
[1776658840524,48.57,74494.93,13.6,0.10055,5e-05,12.19819]
[1776658845559,48.57,74494.76,13.6,0.10055,5e-05,12.19793]
[1776658850595,48.57,74494.67,13.6,0.10055,5e-05,12.19804]
[1776658855630,48.57,74494.25,13.6,0.10053,5e-05,12.19659]
[1776658860665,48.57,74493.72,13.6,0.10051,5e-05,12.19463]
[1776658864693,48.57,74481.37,13.6,0.09987,5e-05,12.13601]
[1776658869728,48.58,74469.75,13.6,0.09928,5e-05,12.08165]
[1776658874765,48.58,74470.07,13.6,0.09932,5e-05,12.08461]
[1776658879800,48.58,74468.61,13.6,0.09926,5e-05,12.079]
[1776658880696,48.58,74468.61,13.6,0.09926,5e-05,12.079]
[1776658880787,48.58,74468.61,13.6,0.09926,5e-05,12.07928]
[1776658890194,48.58,74468.47,13.6,0.09925,5e-05,12.07864]
[1776658891412,48.58,74468.59,13.6,0.09926,5e-05,12.07923]
[1776658891416,48.58,74468.59,13.6,0.09926,5e-05,12.07923]
[1776658891513,48.58,74469.95,13.6,0.0993,5e-05,12.08212]
[1776658895380,48.58,74470.04,13.6,0.09931,5e-05,12.08279]
[1776658895382,48.58,74470.04,13.6,0.09931,5e-05,12.08279]
[1776658901954,48.59,74480.36,13.6,0.09987,5e-05,12.13396]
[1776658905520,48.59,74481.97,13.6,0.09996,5e-05,12.14201]
[1776658905574,48.59,74485.47,13.6,0.10014,5e-05,12.15911]
[1776658911020,48.59,74492.35,13.6,0.10052,5e-05,12.19398]
[1776658916054,48.6,74492.53,13.6,0.10056,5e-05,12.19698]
[1776658923106,48.61,74492.64,13.6,0.10059,5e-05,12.19994]
[1776658928141,48.61,74495.34,13.6,0.10075,5e-05,12.2146]
[1776658937203,48.62,74493.33,13.6,0.10068,5e-05,12.20784]
[1776658943656,48.62,74493.92,13.6,0.10072,5e-05,12.21195]
[1776658945104,48.62,74493.73,13.6,0.10072,5e-05,12.21199]
[1776658945260,48.62,74493.2,13.6,0.1007,5e-05,12.20976]
[1776658953316,48.62,74492.55,13.6,0.10065,5e-05,12.20359]
[1776658958351,48.62,74489.55,13.6,0.1005,5e-05,12.18963]
[1776658964393,48.63,74489.4,13.6,0.10049,5e-05,12.18953]
[1776658969429,48.63,74490.05,13.6,0.10053,5e-05,12.19316]
[1776658974464,48.63,74490.22,13.6,0.10055,5e-05,12.19447]
[1776658982524,48.63,74489.32,13.6,0.10051,5e-05,12.19096]
[1776658987559,48.63,74488.96,13.6,0.1005,5e-05,12.1897]
[1776658992594,48.63,74488.31,13.6,0.10047,5e-05,12.18703]
[1776658998273,48.63,74490.79,13.6,0.1006,5e-05,12.19922]
[1776659003671,48.63,74489.54,13.6,0.10054,5e-05,12.1938]
[1776659008706,48.64,74488.2,13.6,0.10048,5e-05,12.18787]
[1776659013741,48.64,74487.68,13.6,0.10043,5e-05,12.18224]
[1776659018775,48.64,74490.11,13.6,0.10056,5e-05,12.19434]
[1776659024818,48.64,74490.07,13.6,0.10057,5e-05,12.19461]
[1776659029853,48.64,74489.57,13.6,0.10054,5e-05,12.19262]
[1776659034888,48.64,74489.88,13.6,0.10057,5e-05,12.19455]
[1776659041937,48.64,74494.45,13.6,0.10081,5e-05,12.21686]
[1776659046972,48.64,74493.92,13.6,0.10078,5e-05,12.21458]
[1776659052008,48.64,74493.36,13.6,0.10076,5e-05,12.21215]
[1776659057043,48.64,74497.09,13.6,0.10096,5e-05,12.2303]
[1776659062924,48.64,74500.73,13.6,0.10115,5e-05,12.24786]
[1776659066951,48.64,74501.78,13.6,0.1012,5e-05,12.25288]
[1776659067793,48.64,74509.34,13.6,0.1016,5e-05,12.28941]
[1776659068241,48.64,74509.34,13.6,0.1016,5e-05,12.28941]
[1776659070761,48.64,74511.97,13.6,0.10174,5e-05,12.30224]
[1776659073126,48.65,74512.33,13.6,0.10174,5e-05,12.30081]
[1776659073228,48.65,74512.76,13.6,0.10177,5e-05,12.30318]
[1776659075191,48.65,74512.79,13.6,0.10177,5e-05,12.30332]
[1776659075200,48.65,74512.79,13.6,0.10177,5e-05,12.30332]
[1776659075301,48.65,74512.75,13.6,0.10177,5e-05,12.30291]
[1776659080066,48.65,74510.02,13.6,0.10163,5e-05,12.29033]
[1776659085524,48.65,74509.14,13.6,0.10159,5e-05,12.28682]
[1776659085545,48.65,74510.28,13.6,0.10165,5e-05,12.29244]
[1776659089639,48.65,74511.89,13.6,0.10173,5e-05,12.29981]
[1776659089644,48.65,74511.89,13.6,0.10173,5e-05,12.29981]
[1776659089675,48.65,74512.21,13.6,0.10175,5e-05,12.30121]
[1776659094183,48.65,74513.67,13.6,0.10183,5e-05,12.30868]
[1776659099276,48.65,74516.33,13.6,0.10198,5e-05,12.32191]
[1776659100004,48.65,74516.33,13.6,0.10198,5e-05,12.32191]
[1776659100024,48.65,74493.85,13.6,0.10079,5e-05,12.21395]
[1776659101426,48.65,74485.48,13.6,0.10036,5e-05,12.17405]
[1776659102157,48.65,74487.87,13.6,0.10049,5e-05,12.18579]
[1776659102362,48.65,74493.08,13.6,0.10076,5e-05,12.21104]
[1776659107397,48.65,74491.0,13.6,0.10065,5e-05,12.20095]
[1776659112370,48.65,74498.83,13.6,0.10106,5e-05,12.23861]
[1776659112431,48.65,74504.84,13.6,0.10138,5e-05,12.26743]
[1776659116501,48.65,74499.36,13.6,0.1011,5e-05,12.24161]
[1776659116591,48.65,74499.36,13.6,0.1011,5e-05,12.24181]
[1776659122502,48.65,74498.5,13.6,0.10105,5e-05,12.23735]
[1776659127541,48.65,74509.81,13.6,0.10164,5e-05,12.29132]
[1776659132576,48.65,74509.12,13.6,0.10157,5e-05,12.28371]
[1776659135066,48.65,74510.05,13.6,0.10162,5e-05,12.28806]
[1776659135081,48.65,74510.34,13.6,0.10163,5e-05,12.28933]
[1776659136604,48.65,74510.42,13.6,0.10164,5e-05,12.28996]
[1776659140271,48.65,74511.59,13.6,0.1017,5e-05,12.29594]
[1776659143186,48.65,74523.75,13.6,0.10235,5e-05,12.35475]
[1776659148689,48.65,74525.51,13.6,0.10245,5e-05,12.36342]
[1776659153724,48.65,74525.43,13.6,0.10244,5e-05,12.36314]
[1776659160773,48.65,74524.7,13.6,0.10241,5e-05,12.35973]
[1776659166815,48.65,74521.28,13.6,0.10223,5e-05,12.34347]
[1776659171850,48.65,74521.18,13.6,0.10222,5e-05,12.34318]
[1776659177892,48.65,74520.92,13.6,0.10221,5e-05,12.34213]
[1776659182927,48.65,74520.99,13.6,0.10222,5e-05,12.34264]
[1776659185953,48.65,74520.85,13.6,0.10221,5e-05,12.34204]
[1776659187578,48.65,74520.89,13.6,0.10221,5e-05,12.34227]
[1776659188393,48.65,74520.82,13.6,0.10221,5e-05,12.342]
[1776659188718,48.65,74520.82,13.6,0.10221,5e-05,12.342]
[1776659189746,48.66,74520.82,13.6,0.10221,5e-05,12.34203]
[1776659191482,48.66,74520.82,13.6,0.10221,5e-05,12.34207]
[1776659197024,48.66,74520.82,13.6,0.10219,5e-05,12.33868]
[1776659202033,48.66,74521.99,13.6,0.10225,5e-05,12.34445]
[1776659204721,48.66,74534.5,13.6,0.10292,5e-05,12.40473]
[1776659206178,48.66,74534.79,13.6,0.10293,5e-05,12.40602]
[1776659212273,48.66,74535.02,13.6,0.10294,5e-05,12.40692]
[1776659218171,48.65,74531.94,13.6,0.10277,5e-05,12.39174]
[1776659223206,48.65,74529.78,13.6,0.10266,5e-05,12.38127]
[1776659228157,48.65,74529.64,13.6,0.10265,5e-05,12.38061]
[1776659229070,48.65,74529.64,13.6,0.10265,5e-05,12.38063]
[1776659236748,48.65,74530.28,13.6,0.10268,5e-05,12.38374]
[1776659242340,48.66,74520.57,13.6,0.10217,5e-05,12.33725]
[1776659247375,48.66,74521.69,13.6,0.10224,5e-05,12.34296]
[1776659253425,48.66,74521.8,13.6,0.10222,5e-05,12.34022]
[1776659258461,48.66,74521.86,13.6,0.10223,5e-05,12.34076]
[1776659264119,48.66,74522.07,13.6,0.10224,5e-05,12.34191]
[1776659264940,48.66,74520.36,13.6,0.10215,5e-05,12.33376]
[1776659270545,48.66,74520.01,13.6,0.10213,5e-05,12.33242]
[1776659279610,48.66,74520.5,13.6,0.10216,5e-05,12.33519]
[1776659284645,48.66,74522.09,13.6,0.10225,5e-05,12.34299]
[1776659292701,48.66,74522.09,13.6,0.10225,5e-05,12.34321]
[1776659297736,48.66,74522.72,13.6,0.10229,5e-05,12.3464]
[1776659302772,48.66,74522.47,13.6,0.10228,5e-05,12.34533]
[1776659307807,48.66,74532.16,13.6,0.10279,5e-05,12.39198]
[1776659312626,48.66,74534.64,13.6,0.1029,5e-05,12.40021]
[1776659313178,48.66,74534.63,13.6,0.10289,5e-05,12.40013]
[1776659318811,48.66,74535.96,13.6,0.10295,5e-05,12.40515]
[1776659318819,48.66,74535.96,13.6,0.10295,5e-05,12.40515]
[1776659318885,48.66,74535.71,13.6,0.10293,5e-05,12.40367]
[1776659323920,48.66,74535.76,13.6,0.10293,5e-05,12.40379]
[1776659328954,48.66,74536.0,13.6,0.10295,5e-05,12.40485]
[1776659333989,48.66,74537.01,13.6,0.103,5e-05,12.40964]
[1776659341040,48.66,74536.13,13.6,0.10295,5e-05,12.40526]
[1776659346075,48.66,74533.74,13.6,0.10282,5e-05,12.39375]
[1776659351110,48.66,74534.34,13.6,0.10286,5e-05,12.39666]
[1776659358824,48.66,74533.91,13.6,0.10283,5e-05,12.39458]
[1776659364582,48.66,74534.71,13.6,0.10287,5e-05,12.39845]
[1776659370015,48.66,74535.9,13.6,0.10294,5e-05,12.40414]
[1776659376286,48.66,74535.74,13.6,0.1029,5e-05,12.3997]
[1776659381323,48.66,74535.93,13.6,0.10291,5e-05,12.4006]
[1776659387882,48.66,74535.83,13.6,0.10291,5e-05,12.40012]
[1776659393405,48.66,74535.75,13.6,0.1029,5e-05,12.39974]
[1776659398603,48.66,74535.72,13.6,0.1029,5e-05,12.3996]
[1776659401633,48.66,74535.72,13.6,0.1029,5e-05,12.39962]
[1776659405608,48.66,74534.19,13.6,0.10282,5e-05,12.39229]
[1776659406202,48.66,74523.72,13.6,0.10227,5e-05,12.34182]
[1776659411532,48.65,74512.26,13.6,0.10165,5e-05,12.28613]
[1776659413781,48.65,74512.19,13.6,0.10165,5e-05,12.28561]
[1776659414203,48.65,74512.18,13.6,0.10165,5e-05,12.28546]
[1776659421601,48.66,74513.53,13.6,0.10173,5e-05,12.29314]
[1776659427644,48.66,74513.08,13.6,0.10172,5e-05,12.29187]
[1776659432679,48.66,74513.96,13.6,0.10175,5e-05,12.29321]
[1776659436991,48.66,74515.92,13.6,0.10185,5e-05,12.30308]
[1776659437355,48.66,74515.92,13.6,0.10185,5e-05,12.30308]
[1776659449799,48.67,74516.05,13.6,0.10188,5e-05,12.30556]
[1776659454085,48.67,74514.46,13.6,0.1018,5e-05,12.29819]
[1776659459105,48.67,74514.78,13.6,0.10183,5e-05,12.30058]
[1776659459136,48.67,74514.78,13.6,0.10183,5e-05,12.30058]
[1776659464911,48.67,74513.92,13.6,0.10179,5e-05,12.29741]
[1776659471027,48.67,74513.61,13.6,0.10178,5e-05,12.29621]
[1776659476995,48.68,74511.82,13.6,0.1017,5e-05,12.28912]
[1776659483039,48.68,74512.18,13.6,0.10173,5e-05,12.29177]
[1776659490088,48.68,74520.88,13.6,0.1022,5e-05,12.33468]
[1776659493109,48.68,74535.0,13.6,0.10293,5e-05,12.3992]
[1776659498144,48.68,74535.31,13.6,0.10295,5e-05,12.40065]
[1776659503179,48.68,74535.53,13.6,0.10296,5e-05,12.40166]
[1776659513248,48.68,74535.72,13.6,0.10297,5e-05,12.40248]
[1776659518284,48.68,74523.38,13.6,0.10231,5e-05,12.343]
[1776659523319,48.68,74516.12,13.6,0.10193,5e-05,12.30844]
[1776659529361,48.68,74512.99,13.6,0.10177,5e-05,12.29411]
[1776659532576,48.68,74509.62,13.6,0.1016,5e-05,12.27831]
[1776659536425,48.68,74503.93,13.6,0.10131,5e-05,12.25151]
[1776659537344,48.68,74503.13,13.6,0.10127,5e-05,12.24786]
[1776659540485,48.69,74503.25,13.6,0.10128,5e-05,12.24883]
[1776659540586,48.69,74503.18,13.6,0.10128,5e-05,12.24888]
[1776659547488,48.69,74503.11,13.6,0.10127,5e-05,12.24803]
[1776659555543,48.68,74503.94,13.6,0.10128,5e-05,12.24784]
[1776659560957,48.68,74502.31,13.6,0.10119,5e-05,12.23981]
[1776659566621,48.68,74500.81,13.6,0.10111,5e-05,12.23223]
[1776659571656,48.68,74502.07,13.6,0.10117,5e-05,12.23805]
[1776659576691,48.68,74501.76,13.6,0.10115,5e-05,12.23633]
[1776659583741,48.68,74501.87,13.6,0.10116,5e-05,12.2365]
[1776659588776,48.68,74509.61,13.6,0.10156,5e-05,12.27341]
[1776659592114,48.68,74510.11,13.6,0.10158,5e-05,12.27562]
[1776659592140,48.68,74510.08,13.6,0.10158,5e-05,12.27538]
[1776659597839,48.68,74513.85,13.6,0.10178,5e-05,12.29308]
[1776659600480,48.68,74513.84,13.6,0.10177,5e-05,12.29296]
[1776659609923,48.68,74512.62,13.6,0.10173,5e-05,12.28859]
[1776659614958,48.68,74512.48,13.6,0.1017,5e-05,12.28514]
[1776659619993,48.69,74509.81,13.6,0.10157,5e-05,12.27322]
[1776659625028,48.69,74509.95,13.6,0.10159,5e-05,12.27486]
[1776659631070,48.69,74510.03,13.6,0.10161,5e-05,12.27641]
[1776659636105,48.69,74505.57,13.6,0.10138,5e-05,12.25597]
[1776659641140,48.7,74505.76,13.6,0.10141,5e-05,12.25798]
[1776659646175,48.7,74505.62,13.6,0.10141,5e-05,12.25839]
[1776659658259,48.7,74505.27,13.6,0.10142,5e-05,12.25929]
[1776659665308,48.71,74505.94,13.6,0.10147,5e-05,12.26394]
[1776659670343,48.71,74505.59,13.6,0.10147,5e-05,12.26326]
[1776659676385,48.71,74505.65,13.6,0.10146,5e-05,12.26113]
[1776659683451,48.71,74504.87,13.6,0.10142,5e-05,12.25779]
[1776659690467,48.72,74504.19,13.6,0.10141,5e-05,12.25656]
[1776659697533,48.72,74503.46,13.6,0.10137,5e-05,12.2533]
[1776659698251,48.72,74503.46,13.6,0.10137,5e-05,12.2533]
[1776659698540,48.72,74533.4,13.6,0.10296,5e-05,12.39727]
[1776659698848,48.72,74533.4,13.6,0.10296,5e-05,12.39727]
[1776659699637,48.72,74546.04,13.6,0.10363,5e-05,12.45826]
[1776659705589,48.72,74541.2,13.6,0.10337,5e-05,12.43446]
[1776659710624,48.72,74524.53,13.6,0.10248,5e-05,12.35377]
[1776659713645,48.72,74511.3,13.6,0.10178,5e-05,12.29039]
[1776659713881,48.72,74511.3,13.6,0.10178,5e-05,12.29039]
[1776659717858,48.72,74513.69,13.6,0.10191,5e-05,12.30234]
[1776659725729,48.72,74513.6,13.6,0.10192,5e-05,12.30312]
[1776659733785,48.73,74513.91,13.6,0.10192,5e-05,12.30209]
[1776659738823,48.73,74513.76,13.6,0.10192,5e-05,12.3021]
[1776659743861,48.73,74514.68,13.6,0.10198,5e-05,12.30728]
[1776659748896,48.73,74514.21,13.6,0.10197,5e-05,12.30592]
[1776659753931,48.73,74513.96,13.6,0.10196,5e-05,12.30551]
[1776659759008,48.73,74515.54,13.6,0.10205,5e-05,12.31375]
[1776659765008,48.74,74513.31,13.6,0.10195,5e-05,12.30408]
[1776659770043,48.74,74513.13,13.6,0.10195,5e-05,12.30405]
[1776659775078,48.74,74510.69,13.6,0.10183,5e-05,12.29317]
[1776659779135,48.74,74510.48,13.6,0.10182,5e-05,12.2927]
[1776659780474,48.74,74510.26,13.6,0.10181,5e-05,12.29182]
[1776659780575,48.74,74507.68,13.6,0.10168,5e-05,12.27962]
[1776659784215,48.74,74505.43,13.6,0.10156,5e-05,12.26865]
[1776659790183,48.74,74506.82,13.6,0.10163,5e-05,12.2749]
[1776659794621,48.74,74506.7,13.6,0.10159,5e-05,12.27055]
[1776659800253,48.74,74511.02,13.6,0.10182,5e-05,12.29076]
[1776659805288,48.74,74514.12,13.6,0.10197,5e-05,12.30507]
[1776659809106,48.74,74512.77,13.6,0.1019,5e-05,12.29824]
[1776659809317,48.74,74512.91,13.6,0.1019,5e-05,12.2988]
[1776659810477,48.74,74512.91,13.6,0.1019,5e-05,12.2988]
[1776659816368,48.74,74511.84,13.6,0.10186,5e-05,12.29459]
[1776659822408,48.74,74513.11,13.6,0.10194,5e-05,12.30173]
[1776659827443,48.74,74513.69,13.6,0.10198,5e-05,12.30532]
[1776659833485,48.75,74515.5,13.6,0.10208,5e-05,12.31494]
[1776659842548,48.75,74515.29,13.6,0.10209,5e-05,12.31523]
[1776659847583,48.75,74515.39,13.6,0.1021,5e-05,12.31638]
[1776659852618,48.75,74511.58,13.6,0.10188,5e-05,12.29511]
[1776659857653,48.75,74510.58,13.6,0.10184,5e-05,12.29111]
[1776659860186,48.75,74510.61,13.6,0.10184,5e-05,12.29142]
[1776659865711,48.76,74509.67,13.6,0.1018,5e-05,12.28809]
[1776659870480,48.76,74508.43,13.6,0.10174,5e-05,12.28246]
[1776659870486,48.76,74508.43,13.6,0.10174,5e-05,12.28246]
[1776659875781,48.76,74508.26,13.6,0.10174,5e-05,12.2818]
[1776659880152,48.76,74508.26,13.6,0.10174,5e-05,12.2818]
[1776659880248,48.76,74508.26,13.6,0.10173,5e-05,12.2814]
[1776659881174,48.76,74508.26,13.6,0.10173,5e-05,12.2814]
[1776659881823,48.76,74508.22,13.6,0.10173,5e-05,12.28137]
[1776659886858,48.76,74507.76,13.6,0.1017,5e-05,12.27875]
[1776659893430,48.76,74507.11,13.6,0.10166,5e-05,12.27535]
[1776659893476,48.76,74507.11,13.6,0.10166,5e-05,12.27535]
[1776659893532,48.76,74507.11,13.6,0.10166,5e-05,12.27516]
[1776659898942,48.75,74504.32,13.6,0.10151,5e-05,12.26135]
[1776659903976,48.75,74506.35,13.6,0.10161,5e-05,12.27071]
[1776659906439,48.75,74506.81,13.6,0.10164,5e-05,12.27283]
[1776659906473,48.75,74506.81,13.6,0.10164,5e-05,12.27283]
[1776659906531,48.75,74506.95,13.6,0.10164,5e-05,12.27334]
[1776659908511,48.75,74508.89,13.6,0.10174,5e-05,12.28265]
[1776659911318,48.75,74511.85,13.6,0.1019,5e-05,12.29677]
[1776659917068,48.75,74510.62,13.6,0.1018,5e-05,12.28673]
[1776659922103,48.75,74510.51,13.6,0.10179,5e-05,12.28591]
[1776659928118,48.75,74510.58,13.6,0.10179,5e-05,12.28609]
[1776659929939,48.75,74510.58,13.6,0.10179,5e-05,12.28601]
[1776659931780,48.75,74510.58,13.6,0.10179,5e-05,12.28597]
[1776659937244,48.75,74510.37,13.6,0.1018,5e-05,12.28629]
[1776659943250,48.76,74510.64,13.6,0.10183,5e-05,12.28894]
[1776659946864,48.76,74511.06,13.6,0.10185,5e-05,12.29134]
[1776659947857,48.76,74511.06,13.6,0.10185,5e-05,12.29134]
[1776659948879,48.76,74511.06,13.6,0.10186,5e-05,12.29154]
[1776659955334,48.76,74510.85,13.6,0.10186,5e-05,12.29225]
[1776659960369,48.76,74511.0,13.6,0.10188,5e-05,12.29394]
[1776659967018,48.77,74511.0,13.6,0.10189,5e-05,12.2947]
[1776659970776,48.77,74512.0,13.6,0.10196,5e-05,12.30046]
[1776659974798,48.77,74511.91,13.6,0.10193,5e-05,12.29694]
[1776659980885,48.77,74512.58,13.6,0.10198,5e-05,12.30142]
[1776659991589,48.78,74513.24,13.6,0.10204,5e-05,12.30653]
[1776659993941,48.78,74513.4,13.6,0.10205,5e-05,12.30742]
[1776660004684,48.78,74510.24,13.6,0.1019,5e-05,12.29374]
[1776660013747,48.78,74510.74,13.6,0.10194,5e-05,12.29731]
[1776660014327,48.78,74510.74,13.6,0.10194,5e-05,12.29731]
[1776660019963,48.79,74505.92,13.6,0.10169,5e-05,12.27477]
[1776660020796,48.79,74505.79,13.6,0.10169,5e-05,12.27437]
[1776660021116,48.79,74505.79,13.6,0.10169,5e-05,12.27437]
[1776660031369,48.78,74506.17,13.6,0.1017,5e-05,12.27527]
[1776660031470,48.78,74506.17,13.6,0.10167,5e-05,12.27144]
[1776660036880,48.78,74507.31,13.6,0.10173,5e-05,12.2768]
[1776660042950,48.78,74507.77,13.6,0.10174,5e-05,12.27851]
[1776660052017,48.78,74507.06,13.6,0.1017,5e-05,12.27464]
[1776660057051,48.78,74507.39,13.6,0.10172,5e-05,12.27595]
[1776660066113,48.78,74507.28,13.6,0.1017,5e-05,12.2749]
[1776660069604,48.78,74507.28,13.6,0.1017,5e-05,12.2749]
[1776660070999,48.78,74507.28,13.6,0.1017,5e-05,12.27467]
[1776660071421,48.78,74507.28,13.6,0.1017,5e-05,12.27467]
[1776660072374,48.78,74507.28,13.6,0.1017,5e-05,12.27455]
[1776660075461,48.78,74507.12,13.6,0.10169,5e-05,12.27372]
[1776660075498,48.78,74507.12,13.6,0.10169,5e-05,12.27355]
[1776660082225,48.78,74506.18,13.6,0.10163,5e-05,12.26847]
[1776660086250,48.78,74506.14,13.6,0.10163,5e-05,12.2681]
[1776660092296,48.77,74506.18,13.6,0.1016,5e-05,12.26384]
[1776660093561,48.77,74506.18,13.6,0.1016,5e-05,12.26384]
[1776660099345,48.77,74498.97,13.6,0.10121,5e-05,12.22891]
[1776660104380,48.77,74498.13,13.6,0.10117,5e-05,12.22473]
[1776660109414,48.77,74497.99,13.6,0.10116,5e-05,12.22392]
[1776660114450,48.77,74491.81,13.6,0.10083,5e-05,12.19432]
[1776660119485,48.77,74490.43,13.6,0.10076,5e-05,12.18779]
[1776660122777,48.77,74479.96,13.6,0.10021,5e-05,12.13777]
[1776660127869,48.77,74478.81,13.6,0.10016,5e-05,12.13275]
[1776660128205,48.77,74478.81,13.6,0.10016,5e-05,12.13275]
[1776660133583,48.78,74478.67,13.6,0.10016,5e-05,12.13258]
[1776660138618,48.78,74481.05,13.6,0.10029,5e-05,12.14432]
[1776660146674,48.78,74481.12,13.6,0.1003,5e-05,12.14516]
[1776660153723,48.78,74481.02,13.6,0.10027,5e-05,12.14147]
[1776660159765,48.78,74481.01,13.6,0.10027,5e-05,12.1418]
[1776660164800,48.78,74479.37,13.6,0.10019,5e-05,12.13431]
[1776660172858,48.78,74480.67,13.6,0.10027,5e-05,12.14102]
[1776660178900,48.78,74479.96,13.6,0.10023,5e-05,12.13799]
[1776660183938,48.78,74479.7,13.6,0.10022,5e-05,12.13706]
[1776660188973,48.78,74469.62,13.6,0.0997,5e-05,12.08938]
[1776660194008,48.78,74476.98,13.6,0.10009,5e-05,12.12502]
[1776660198514,48.79,74476.79,13.6,0.10009,5e-05,12.12445]
[1776660199476,48.79,74476.79,13.6,0.10009,5e-05,12.12454]
[1776660206092,48.79,74476.9,13.6,0.1001,5e-05,12.12572]
[1776660208783,48.79,74476.9,13.6,0.1001,5e-05,12.12572]
[1776660213256,48.79,74483.24,13.6,0.10041,5e-05,12.15296]
[1776660220189,48.79,74483.24,13.6,0.10042,5e-05,12.15348]
[1776660225924,48.79,74483.52,13.6,0.10044,5e-05,12.15516]
[1776660231267,48.79,74482.99,13.6,0.10042,5e-05,12.15325]
[1776660236311,48.79,74483.3,13.6,0.10044,5e-05,12.15524]
[1776660241347,48.79,74483.02,13.6,0.10043,5e-05,12.15441]
[1776660246382,48.8,74481.01,13.6,0.10033,5e-05,12.14534]
[1776660251417,48.8,74480.7,13.6,0.10032,5e-05,12.14447]
[1776660259473,48.8,74480.63,13.6,0.10033,5e-05,12.14524]
[1776660263228,48.8,74480.74,13.6,0.10034,5e-05,12.146]
[1776660265933,48.8,74485.69,13.6,0.1006,5e-05,12.16999]
[1776660272564,48.8,74486.21,13.6,0.10061,5e-05,12.16952]
[1776660277575,48.8,74491.52,13.6,0.10089,5e-05,12.19523]
[1776660279202,48.8,74494.04,13.6,0.10102,5e-05,12.20733]
[1776660280208,48.8,74495.05,13.6,0.10108,5e-05,12.21219]
[1776660282315,48.8,74498.07,13.6,0.10124,5e-05,12.22667]
[1776660282445,48.8,74498.07,13.6,0.10124,5e-05,12.22667]
[1776660285507,48.8,74500.05,13.6,0.10134,5e-05,12.23609]
[1776660290695,48.8,74500.05,13.6,0.10134,5e-05,12.23592]
[1776660295730,48.8,74496.81,13.6,0.10117,5e-05,12.22029]
[1776660299888,48.8,74496.98,13.6,0.10117,5e-05,12.22107]
[1776660300997,48.8,74496.98,13.6,0.10117,5e-05,12.22105]
[1776660307260,48.8,74497.0,13.6,0.10117,5e-05,12.22109]
[1776660311059,48.8,74501.35,13.6,0.1014,5e-05,12.24181]
[1776660315984,48.8,74512.75,13.6,0.102,5e-05,12.29608]
[1776660321915,48.8,74515.06,13.6,0.10211,5e-05,12.30613]
[1776660327957,48.8,74515.54,13.6,0.10212,5e-05,12.30747]
[1776660332005,48.8,74527.7,13.6,0.10276,5e-05,12.36534]
[1776660332027,48.79,74529.09,13.6,0.10281,5e-05,12.36813]
[1776660338027,48.79,74530.28,13.6,0.10287,5e-05,12.37385]
[1776660339201,48.79,74530.28,13.6,0.10287,5e-05,12.37385]
[1776660342056,48.79,74548.58,13.6,0.10384,5e-05,12.46189]
[1776660345891,48.79,74553.06,13.6,0.10408,5e-05,12.48303]
[1776660345943,48.79,74553.06,13.6,0.10408,5e-05,12.48303]
[1776660349221,48.79,74555.22,13.6,0.10419,5e-05,12.4929]
[1776660355147,48.79,74555.45,13.6,0.10418,5e-05,12.49258]
[1776660356152,48.79,74555.45,13.6,0.10418,5e-05,12.49258]
[1776660361189,48.79,74555.63,13.6,0.10418,5e-05,12.49216]
[1776660364034,48.78,74559.31,13.6,0.10437,5e-05,12.5095]
[1776660370252,48.78,74561.53,13.6,0.10447,5e-05,12.51847]
[1776660373181,48.78,74561.6,13.6,0.10447,5e-05,12.5183]
[1776660378011,48.78,74561.48,13.6,0.10445,5e-05,12.51647]
[1776660383342,48.77,74562.69,13.6,0.10449,5e-05,12.52093]
[1776660386193,48.77,74562.64,13.6,0.10449,5e-05,12.52023]
[1776660392405,48.77,74574.71,13.6,0.10509,5e-05,12.57302]
[1776660397441,48.76,74575.05,13.6,0.10509,5e-05,12.5732]
[1776660398727,48.76,74575.05,13.6,0.10509,5e-05,12.5732]
[1776660402110,48.76,74575.05,13.6,0.10508,5e-05,12.57205]
[1776660402140,48.76,74575.05,13.6,0.10508,5e-05,12.57205]
[1776660402317,48.76,74575.05,13.6,0.10508,5e-05,12.57205]
[1776660402343,48.76,74575.05,13.6,0.10508,5e-05,12.57205]
[1776660402288,48.76,74576.25,13.6,0.10514,5e-05,12.57758]
[1776660403033,48.76,74576.25,13.6,0.10514,5e-05,12.57758]
[1776660403058,48.76,74576.25,13.6,0.10514,5e-05,12.57758]
[1776660406033,48.76,74586.17,13.6,0.10567,5e-05,12.62553]
[1776660406163,48.76,74586.17,13.6,0.10567,5e-05,12.62553]
[1776660409043,48.76,74586.14,13.6,0.10567,5e-05,12.62505]
[1776660409222,48.76,74586.14,13.6,0.10567,5e-05,12.62505]
[1776660410621,48.76,74587.59,13.6,0.10574,5e-05,12.63185]
[1776660412198,48.76,74589.48,13.6,0.10584,5e-05,12.64076]
[1776660414007,48.76,74590.96,13.6,0.10592,5e-05,12.6478]
[1776660415439,48.76,74592.21,13.6,0.10598,5e-05,12.65342]
[1776660417536,48.76,74593.73,13.6,0.10606,5e-05,12.66065]
[1776660418370,48.76,74593.73,13.6,0.10606,5e-05,12.66065]
[1776660420770,48.75,74593.59,13.6,0.10605,5e-05,12.65932]
[1776660427075,48.75,74598.34,13.6,0.1063,5e-05,12.68144]
[1776660427860,48.75,74598.34,13.6,0.10629,5e-05,12.68125]
[1776660429325,48.75,74601.95,13.6,0.10649,5e-05,12.69861]
[1776660431558,48.75,74605.71,13.6,0.10669,5e-05,12.71622]
[1776660433523,48.75,74605.22,13.6,0.10665,5e-05,12.71335]
[1776660438738,48.75,74601.91,13.6,0.10646,5e-05,12.69589]
[1776660444780,48.74,74601.93,13.6,0.10644,5e-05,12.69459]
[1776660450187,48.74,74602.03,13.6,0.10644,5e-05,12.69409]
[1776660458878,48.73,74603.58,13.6,0.10647,5e-05,12.69541]
[1776660461441,48.73,74603.58,13.6,0.10647,5e-05,12.69541]
[1776660461696,48.73,74603.68,13.6,0.10646,5e-05,12.69536]
[1776660467022,48.73,74604.08,13.6,0.10647,5e-05,12.69622]
[1776660467837,48.73,74604.08,13.6,0.10647,5e-05,12.69567]
[1776660469656,48.73,74604.11,13.6,0.10646,5e-05,12.69527]
[1776660470590,48.73,74604.15,13.6,0.10646,5e-05,12.69518]
[1776660471266,48.73,74604.15,13.6,0.10646,5e-05,12.69518]
[1776660474855,48.72,74604.07,13.6,0.10644,5e-05,12.69368]
[1776660475886,48.72,74597.26,13.6,0.10607,5e-05,12.66028]
[1776660481032,48.72,74589.37,13.6,0.10563,5e-05,12.62093]
[1776660486066,48.72,74590.48,13.6,0.10568,5e-05,12.6255]
[1776660491106,48.72,74594.34,13.6,0.10588,5e-05,12.64343]
[1776660496140,48.71,74594.87,13.6,0.1059,5e-05,12.64512]
[1776660502182,48.71,74594.61,13.6,0.10587,5e-05,12.64286]
[1776660507218,48.71,74596.5,13.6,0.10597,5e-05,12.65122]
[1776660512254,48.71,74593.43,13.6,0.10576,5e-05,12.63184]
[1776660516355,48.71,74593.5,13.6,0.10577,5e-05,12.63204]
[1776660520310,48.71,74580.47,13.6,0.10505,5e-05,12.56802]
[1776660521031,48.71,74580.47,13.6,0.10505,5e-05,12.56802]
[1776660526353,48.71,74571.08,13.6,0.10454,5e-05,12.52251]
[1776660532396,48.71,74571.15,13.6,0.10455,5e-05,12.52303]
[1776660537431,48.71,74569.75,13.6,0.10448,5e-05,12.51645]
[1776660543472,48.71,74570.15,13.6,0.1045,5e-05,12.51864]
[1776660548665,48.71,74569.94,13.6,0.10449,5e-05,12.51781]
[1776660555516,48.71,74569.94,13.6,0.1045,5e-05,12.51808]
[1776660555536,48.71,74569.94,13.6,0.1045,5e-05,12.51808]
[1776660556212,48.71,74569.69,13.6,0.10448,5e-05,12.51692]
[1776660556313,48.71,74569.09,13.6,0.10445,5e-05,12.51387]
[1776660557981,48.71,74567.02,13.6,0.10434,5e-05,12.50367]
[1776660558843,48.71,74566.96,13.6,0.10433,5e-05,12.50321]
[1776660560955,48.71,74567.87,13.6,0.10438,5e-05,12.50744]
[1776660561892,48.71,74567.91,13.6,0.10438,5e-05,12.50727]
[1776660564620,48.71,74581.39,13.6,0.1051,5e-05,12.57203]
[1776660570815,48.7,74582.15,13.6,0.10512,5e-05,12.57465]
[1776660576421,48.7,74580.81,13.6,0.10501,5e-05,12.56285]
[1776660579614,48.7,74582.35,13.6,0.10508,5e-05,12.56928]
[1776660579618,48.7,74582.35,13.6,0.10508,5e-05,12.56928]
[1776660579762,48.7,74582.35,13.6,0.10508,5e-05,12.56928]
[1776660579809,48.7,74583.25,13.6,0.10512,5e-05,12.57339]
[1776660582747,48.7,74595.45,13.6,0.10578,5e-05,12.63251]
[1776660587782,48.69,74596.04,13.6,0.10581,5e-05,12.6347]
[1776660592818,48.69,74599.17,13.6,0.10597,5e-05,12.64928]
[1776660594678,48.69,74599.82,13.6,0.106,5e-05,12.6523]
[1776660595316,48.69,74599.82,13.6,0.106,5e-05,12.6523]
[1776660595854,48.69,74599.82,13.6,0.106,5e-05,12.65215]
[1776660595911,48.69,74599.82,13.6,0.106,5e-05,12.65215]
[1776660597034,48.69,74599.76,13.6,0.106,5e-05,12.65171]
[1776660597934,48.69,74601.58,13.6,0.1061,5e-05,12.66041]
[1776660602888,48.69,74586.53,13.6,0.10527,5e-05,12.5864]
[1776660607924,48.69,74595.46,13.6,0.10575,5e-05,12.62927]
[1776660612959,48.69,74589.67,13.6,0.10543,5e-05,12.60063]
[1776660617994,48.69,74591.84,13.6,0.10554,5e-05,12.61073]
[1776660623029,48.68,74590.97,13.6,0.10549,5e-05,12.60603]
[1776660628064,48.68,74591.65,13.6,0.10552,5e-05,12.60886]
[1776660633186,48.68,74591.61,13.6,0.10551,5e-05,12.60847]
[1776660634662,48.68,74594.21,13.6,0.10562,5e-05,12.61715]
[1776660636604,48.68,74595.67,13.6,0.1057,5e-05,12.62401]
[1776660639630,48.68,74603.91,13.6,0.10615,5e-05,12.66368]
[1776660643037,48.68,74607.51,13.6,0.10633,5e-05,12.68064]
[1776660644706,48.68,74609.01,13.6,0.10641,5e-05,12.68754]
[1776660650451,48.67,74613.84,13.6,0.10666,5e-05,12.70977]
[1776660653199,48.67,74616.55,13.6,0.1068,5e-05,12.72226]
[1776660655385,48.67,74617.3,13.6,0.10684,5e-05,12.7254]
[1776660655812,48.67,74618.14,13.6,0.10688,5e-05,12.72924]
[1776660661728,48.67,74617.97,13.6,0.10685,5e-05,12.72713]
[1776660667610,48.67,74606.63,13.6,0.10622,5e-05,12.67055]
[1776660668471,48.66,74606.19,13.6,0.10619,5e-05,12.66823]
[1776660669649,48.66,74605.6,13.6,0.10616,5e-05,12.66519]
[1776660673580,48.66,74602.42,13.6,0.10598,5e-05,12.64912]
[1776660676989,48.66,74596.26,13.6,0.10564,5e-05,12.61868]
[1776660677145,48.66,74596.26,13.6,0.10564,5e-05,12.61868]
[1776660678615,48.66,74593.94,13.6,0.10551,5e-05,12.60731]
[1776660683544,48.66,74587.76,13.6,0.10517,5e-05,12.57705]
[1776660689495,48.66,74593.03,13.6,0.10546,5e-05,12.60233]
[1776660694527,48.66,74590.79,13.6,0.10531,5e-05,12.58754]
[1776660694576,48.66,74590.79,13.6,0.10531,5e-05,12.58754]
[1776660694623,48.66,74590.79,13.6,0.10531,5e-05,12.58754]
[1776660698581,48.66,74591.31,13.6,0.10533,5e-05,12.58987]
[1776660700036,48.66,74592.27,13.6,0.10538,5e-05,12.59442]
[1776660705608,48.66,74596.02,13.6,0.10558,5e-05,12.61223]
[1776660711650,48.66,74596.94,13.6,0.10562,5e-05,12.61614]
[1776660716685,48.66,74597.34,13.6,0.10564,5e-05,12.61757]
[1776660719285,48.65,74599.42,13.6,0.10575,5e-05,12.62748]
[1776660719982,48.65,74604.1,13.6,0.106,5e-05,12.65013]
[1776660723812,48.65,74612.81,13.6,0.10647,5e-05,12.69181]
[1776660729777,48.65,74611.17,13.6,0.10637,5e-05,12.68253]
[1776660735820,48.65,74615.41,13.6,0.10658,5e-05,12.70194]
[1776660738302,48.65,74615.38,13.6,0.10658,5e-05,12.70156]
[1776660745889,48.64,74614.59,13.6,0.10651,5e-05,12.69566]
[1776660752937,48.64,74615.45,13.6,0.10651,5e-05,12.69464]
[1776660755325,48.64,74615.63,13.6,0.10652,5e-05,12.69529]
[1776660760994,48.63,74615.74,13.6,0.10651,5e-05,12.69405]
[1776660766032,48.63,74608.9,13.6,0.10612,5e-05,12.65974]
[1776660769712,48.63,74608.99,13.6,0.10612,5e-05,12.65983]
[1776660769871,48.63,74608.95,13.6,0.10612,5e-05,12.65945]
[1776660770004,48.63,74608.95,13.6,0.10612,5e-05,12.65945]
[1776660775095,48.63,74600.77,13.6,0.10566,5e-05,12.6189]
[1776660780130,48.63,74603.7,13.6,0.10582,5e-05,12.63254]
[1776660785199,48.62,74601.0,13.6,0.10566,5e-05,12.61885]
[1776660791208,48.62,74600.46,13.6,0.10563,5e-05,12.61545]
[1776660796244,48.62,74602.05,13.6,0.10571,5e-05,12.62261]
[1776660801280,48.62,74602.92,13.6,0.10575,5e-05,12.62627]
[1776660806315,48.62,74605.15,13.6,0.10586,5e-05,12.63654]
[1776660808084,48.62,74604.43,13.6,0.10582,5e-05,12.6329]
[1776660813307,48.62,74604.26,13.6,0.10578,5e-05,12.6278]
[1776660813502,48.62,74604.26,13.6,0.10578,5e-05,12.6278]
[1776660814538,48.62,74603.2,13.6,0.10572,5e-05,12.62252]
[1776660818060,48.62,74602.03,13.6,0.10565,5e-05,12.61642]
[1776660818987,48.62,74601.7,13.6,0.10563,5e-05,12.61472]
[1776660822143,48.61,74601.99,13.6,0.10564,5e-05,12.61584]
[1776660826067,48.61,74611.99,13.6,0.10618,5e-05,12.66409]
[1776660828156,48.61,74624.2,13.6,0.10685,5e-05,12.72326]
[1776660829080,48.61,74623.95,13.6,0.10683,5e-05,12.72179]
[1776660830312,48.61,74626.43,13.6,0.10696,5e-05,12.73365]
[1776660830380,48.61,74626.43,13.6,0.10696,5e-05,12.73365]
[1776660832859,48.61,74626.41,13.6,0.10696,5e-05,12.73303]
[1776660834214,48.61,74626.78,13.6,0.10697,5e-05,12.73457]
[1776660837314,48.61,74626.3,13.6,0.10693,5e-05,12.73118]
[1776660838879,48.61,74626.3,13.6,0.10693,5e-05,12.73092]
[1776660842665,48.6,74626.53,13.6,0.10693,5e-05,12.73102]
[1776660844226,48.6,74633.25,13.6,0.1073,5e-05,12.76333]
[1776660846942,48.6,74636.81,13.6,0.10748,6e-05,12.78013]
[1776660849762,48.6,74641.0,13.6,0.1077,6e-05,12.79964]
[1776660852306,48.6,74642.41,13.6,0.10777,6e-05,12.80549]
[1776660857674,48.59,74640.89,13.6,0.10766,6e-05,12.79601]
[1776660862709,48.59,74639.98,13.6,0.10759,6e-05,12.7899]
[1776660867744,48.58,74634.9,13.6,0.10729,6e-05,12.76355]
[1776660872840,48.58,74628.16,13.6,0.10689,5e-05,12.72587]
[1776660874189,48.58,74616.06,13.6,0.10622,5e-05,12.66637]
[1776660874475,48.58,74616.06,13.6,0.10622,5e-05,12.66637]
[1776660878571,48.58,74613.6,13.6,0.10608,5e-05,12.65386]
[1776660879753,48.58,74611.42,13.6,0.10596,5e-05,12.64311]
[1776660883522,48.58,74605.8,13.6,0.10565,5e-05,12.61555]
[1776660888891,48.58,74603.08,13.6,0.10549,5e-05,12.60181]
[1776660893926,48.58,74602.32,13.6,0.10545,5e-05,12.59787]
[1776660898961,48.58,74606.29,13.6,0.10566,5e-05,12.61696]
[1776660903997,48.58,74602.84,13.6,0.10547,5e-05,12.59986]
[1776660904534,48.58,74602.84,13.6,0.10547,5e-05,12.59986]
[1776660905027,48.58,74602.84,13.6,0.10547,5e-05,12.59986]
[1776660909796,48.58,74596.92,13.6,0.10515,5e-05,12.57097]
[1776660915073,48.58,74595.3,13.6,0.10506,5e-05,12.56319]
[1776660921115,48.58,74594.92,13.6,0.10504,5e-05,12.56144]
[1776660926150,48.58,74592.54,13.6,0.10492,5e-05,12.55004]
[1776660931507,48.58,74589.85,13.6,0.10477,5e-05,12.53711]
[1776660931630,48.58,74589.85,13.6,0.10477,5e-05,12.53711]
[1776660934062,48.58,74579.46,13.6,0.10419,5e-05,12.48323]
[1776660939241,48.58,74578.06,13.6,0.10412,5e-05,12.47725]
[1776660942814,48.58,74578.06,13.6,0.10412,5e-05,12.47725]
[1776660943264,48.58,74578.06,13.6,0.10413,5e-05,12.47766]
[1776660944139,48.58,74578.06,13.6,0.10413,5e-05,12.47779]
[1776660944144,48.58,74578.06,13.6,0.10413,5e-05,12.47779]
[1776660944436,48.58,74578.06,13.6,0.10413,5e-05,12.47779]
[1776660945160,48.58,74578.06,13.6,0.10413,5e-05,12.47792]
[1776660946925,48.58,74578.06,13.6,0.10413,5e-05,12.47805]
[1776660952252,48.58,74578.0,13.6,0.10414,5e-05,12.47858]
[1776660957376,48.58,74578.84,13.6,0.10419,5e-05,12.48348]
[1776660962412,48.59,74578.64,13.6,0.10419,5e-05,12.48316]
[1776660970264,48.59,74579.18,13.6,0.10422,5e-05,12.48629]
[1776660975503,48.59,74580.32,13.6,0.1043,5e-05,12.49294]
[1776660985573,48.59,74579.77,13.6,0.10428,5e-05,12.4915]
[1776660990506,48.59,74579.77,13.6,0.10429,5e-05,12.49198]
[1776660996649,48.6,74579.85,13.6,0.10428,5e-05,12.48952]
[1776661004706,48.6,74579.69,13.6,0.10428,5e-05,12.48959]
[1776661011771,48.6,74581.45,13.6,0.10438,5e-05,12.49875]
[1776661017133,48.6,74580.38,13.6,0.10432,5e-05,12.49373]
[1776661025746,48.6,74580.06,13.6,0.10432,5e-05,12.49312]
[1776661031912,48.6,74580.27,13.6,0.10433,5e-05,12.4947]
[1776661034136,48.6,74580.27,13.6,0.10433,5e-05,12.4947]
[1776661039968,48.61,74580.04,13.6,0.10433,5e-05,12.49419]
[1776661043149,48.61,74579.76,13.6,0.10431,5e-05,12.49291]
[1776661043996,48.61,74580.04,13.6,0.10433,5e-05,12.49449]
[1776661049031,48.6,74579.21,13.6,0.10428,5e-05,12.48962]
[1776661054066,48.6,74579.14,13.6,0.10424,5e-05,12.4848]
[1776661059101,48.6,74588.92,13.6,0.10476,5e-05,12.53144]
[1776661064136,48.6,74590.69,13.6,0.10484,5e-05,12.53891]
[1776661069171,48.59,74593.32,13.6,0.10497,5e-05,12.55052]
[1776661075213,48.59,74596.28,13.6,0.10511,5e-05,12.56344]
[1776661082262,48.59,74596.19,13.6,0.10509,5e-05,12.56126]
[1776661085282,48.59,74593.03,13.6,0.10491,5e-05,12.54543]
[1776661090318,48.58,74589.93,13.6,0.10473,5e-05,12.5289]
[1776661097195,48.58,74589.57,13.6,0.1047,5e-05,12.5264]
[1776661098098,48.58,74589.53,13.6,0.10469,5e-05,12.52584]
[1776661098200,48.58,74589.53,13.6,0.10469,5e-05,12.52565]
[1776661103409,48.58,74590.63,13.6,0.10475,5e-05,12.5313]
[1776661109102,48.58,74590.45,13.6,0.10474,5e-05,12.53055]
[1776661114486,48.58,74593.35,13.6,0.10488,5e-05,12.54123]
[1776661119521,48.58,74593.67,13.6,0.1049,5e-05,12.54283]
[1776661124556,48.58,74594.6,13.6,0.10495,5e-05,12.54738]
[1776661130263,48.58,74594.63,13.6,0.10495,5e-05,12.54756]
[1776661135632,48.58,74592.46,13.6,0.10483,5e-05,12.53712]
[1776661140667,48.58,74592.53,13.6,0.10484,5e-05,12.53761]
[1776661147717,48.58,74592.47,13.6,0.10484,5e-05,12.5375]
[1776661153759,48.58,74591.39,13.6,0.10478,5e-05,12.53239]
[1776661158794,48.58,74592.03,13.6,0.10482,5e-05,12.53561]
[1776661164837,48.58,74591.54,13.6,0.10479,5e-05,12.53333]
[1776661170879,48.58,74590.61,13.6,0.10474,5e-05,12.52892]
[1776661176922,48.58,74590.54,13.6,0.10471,5e-05,12.52506]
[1776661182049,48.58,74590.61,13.6,0.10472,5e-05,12.52542]
[1776661185982,48.58,74596.47,13.6,0.10504,5e-05,12.55397]
[1776661191021,48.58,74594.71,13.6,0.10494,5e-05,12.54531]
[1776661196055,48.58,74593.78,13.6,0.10489,5e-05,12.54079]
[1776661200173,48.58,74593.06,13.6,0.10485,5e-05,12.53731]
[1776661201574,48.58,74590.57,13.6,0.10471,5e-05,12.52523]
[1776661202505,48.58,74581.83,13.6,0.10424,5e-05,12.48284]
[1776661203104,48.58,74574.74,13.6,0.10386,5e-05,12.44856]
[1776661208140,48.58,74583.85,13.6,0.10434,5e-05,12.49202]
[1776661211080,48.58,74586.63,13.6,0.10449,5e-05,12.50516]
[1776661211194,48.58,74586.63,13.6,0.10449,5e-05,12.50516]
[1776661213190,48.58,74586.74,13.6,0.10449,5e-05,12.50533]
[1776661213419,48.58,74584.16,13.6,0.10435,5e-05,12.49262]
[1776661215265,48.58,74583.06,13.6,0.10429,5e-05,12.48712]
[1776661222238,48.58,74581.61,13.6,0.1042,5e-05,12.47892]
[1776661225715,48.58,74581.05,13.6,0.10416,5e-05,12.47578]
[1776661232308,48.57,74580.26,13.6,0.10408,5e-05,12.46734]
[1776661237342,48.57,74580.29,13.6,0.10408,5e-05,12.46685]
[1776661243290,48.57,74571.11,13.6,0.10358,5e-05,12.42192]
[1776661244084,48.57,74570.88,13.6,0.10356,5e-05,12.42068]
[1776661248108,48.57,74563.25,13.6,0.10315,5e-05,12.38363]
[1776661249980,48.57,74562.43,13.6,0.10311,5e-05,12.37965]
[1776661253130,48.57,74562.34,13.6,0.1031,5e-05,12.37921]
[1776661253755,48.57,74562.34,13.6,0.1031,5e-05,12.37921]
[1776661255409,48.57,74562.33,13.6,0.1031,5e-05,12.37916]
[1776661260505,48.57,74561.32,13.6,0.10305,5e-05,12.3743]
[1776661265830,48.57,74555.97,13.6,0.10276,5e-05,12.34846]
[1776661269492,48.57,74553.55,13.6,0.10264,5e-05,12.33693]
[1776661274605,48.57,74552.92,13.6,0.10261,5e-05,12.33419]
[1776661281990,48.57,74552.99,13.6,0.10261,5e-05,12.33472]
[1776661287327,48.57,74544.49,13.6,0.10216,5e-05,12.29414]
[1776661291652,48.57,74544.94,13.6,0.1022,5e-05,12.2969]
[1776661291724,48.57,74545.76,13.6,0.10221,5e-05,12.29731]
[1776661297766,48.57,74544.61,13.6,0.10214,5e-05,12.29083]
[1776661302801,48.57,74536.94,13.6,0.10173,5e-05,12.2532]
[1776661303677,48.57,74536.94,13.6,0.10173,5e-05,12.2532]
[1776661309361,48.57,74531.28,13.6,0.10142,5e-05,12.22563]
[1776661310145,48.57,74531.35,13.6,0.10143,5e-05,12.22591]
[1776661311268,48.57,74530.59,13.6,0.10139,5e-05,12.22221]
[1776661316899,48.57,74530.87,13.6,0.1014,5e-05,12.22324]
[1776661321934,48.57,74528.67,13.6,0.10128,5e-05,12.21247]
[1776661323721,48.57,74528.46,13.6,0.10127,5e-05,12.21143]
[1776661328982,48.57,74530.39,13.6,0.10137,5e-05,12.22056]
[1776661335025,48.57,74529.47,13.6,0.10132,5e-05,12.21593]
[1776661340060,48.57,74529.79,13.6,0.10133,5e-05,12.21732]
[1776661345095,48.57,74528.37,13.6,0.10126,5e-05,12.21035]
[1776661350129,48.57,74527.26,13.6,0.1012,5e-05,12.20494]
[1776661356172,48.57,74528.76,13.6,0.10125,5e-05,12.2084]
[1776661365235,48.57,74526.52,13.6,0.10113,5e-05,12.19743]
[1776661369901,48.57,74526.05,13.6,0.1011,5e-05,12.19514]
[1776661375306,48.57,74518.29,13.6,0.10069,5e-05,12.15807]
[1776661380341,48.57,74517.97,13.6,0.10068,5e-05,12.15679]
[1776661381285,48.57,74517.97,13.6,0.10068,5e-05,12.15679]
[1776661381312,48.57,74517.97,13.6,0.10068,5e-05,12.15679]
[1776661383012,48.57,74507.82,13.6,0.10015,5e-05,12.10822]
[1776661383854,48.57,74506.16,13.6,0.10006,5e-05,12.10039]
[1776661384277,48.57,74506.16,13.6,0.10006,5e-05,12.10039]
[1776661387400,48.57,74503.39,13.6,0.09992,5e-05,12.08759]
[1776661388909,48.57,74504.4,13.6,0.09998,5e-05,12.09276]
[1776661391742,48.57,74504.22,13.6,0.09998,5e-05,12.0924]
[1776661394995,48.57,74501.98,13.6,0.09986,5e-05,12.08219]
[1776661398035,48.57,74501.44,13.6,0.09984,5e-05,12.08018]
[1776661398280,48.57,74501.44,13.6,0.09984,5e-05,12.08018]
[1776661398466,48.57,74493.36,13.6,0.09942,5e-05,12.0417]
[1776661402225,48.57,74488.95,13.6,0.09919,5e-05,12.02058]
[1776661402367,48.57,74488.95,13.6,0.09919,5e-05,12.02058]
[1776661402495,48.57,74489.09,13.6,0.0992,5e-05,12.02128]
[1776661404283,48.57,74489.18,13.6,0.09921,5e-05,12.02199]
[1776661409544,48.58,74487.04,13.6,0.09912,5e-05,12.01347]
[1776661413105,48.58,74487.07,13.6,0.0991,5e-05,12.01087]
[1776661418607,48.59,74487.33,13.6,0.09913,5e-05,12.01385]
[1776661423642,48.59,74480.85,13.6,0.09882,5e-05,11.98466]
[1776661428676,48.59,74481.2,13.6,0.09885,5e-05,11.98797]
[1776661434435,48.6,74481.28,13.6,0.09887,5e-05,11.98964]
[1776661436725,48.6,74481.13,13.6,0.09888,5e-05,11.98987]
[1776661436857,48.6,74481.13,13.6,0.09888,5e-05,11.98987]
[1776661436935,48.6,74478.95,13.6,0.09877,5e-05,11.97979]
[1776661441138,48.6,74471.71,13.6,0.09839,5e-05,11.94558]
[1776661447137,48.6,74477.94,13.6,0.09872,5e-05,11.976]
[1776661451948,48.6,74479.69,13.6,0.09882,5e-05,11.98476]
[1776661456525,48.6,74488.05,13.6,0.09926,5e-05,12.02487]
[1776661456527,48.6,74488.05,13.6,0.09926,5e-05,12.02487]
[1776661457602,48.6,74487.89,13.6,0.09925,5e-05,12.02414]
[1776661460908,48.6,74487.89,13.6,0.09925,5e-05,12.02417]
[1776661463745,48.6,74485.43,13.6,0.09912,5e-05,12.0125]
[1776661469965,48.6,74485.8,13.6,0.09914,5e-05,12.01448]
[1776661475000,48.6,74486.88,13.6,0.09918,5e-05,12.01617]
[1776661480126,48.6,74489.33,13.6,0.09931,5e-05,12.02798]
[1776661481283,48.6,74490.07,13.6,0.09934,5e-05,12.03153]
[1776661487087,48.6,74485.99,13.6,0.09913,5e-05,12.01212]
[1776661489055,48.6,74485.6,13.6,0.09911,5e-05,12.0103]
[1776661489074,48.6,74485.6,13.6,0.09911,5e-05,12.0103]
[1776661492777,48.61,74487.49,13.6,0.09921,5e-05,12.01948]
[1776661492793,48.61,74487.49,13.6,0.09921,5e-05,12.01948]
[1776661498164,48.61,74487.63,13.6,0.09922,5e-05,12.02034]
[1776661503199,48.61,74487.74,13.6,0.09923,5e-05,12.02103]
[1776661508234,48.61,74486.89,13.6,0.09919,5e-05,12.01711]
[1776661513269,48.61,74482.82,13.6,0.09898,5e-05,11.99786]
[1776661513679,48.61,74482.82,13.6,0.09898,5e-05,11.99786]
[1776661517123,48.61,74481.78,13.6,0.09893,5e-05,11.99305]
[1776661517139,48.61,74481.78,13.6,0.09893,5e-05,11.99305]
[1776661518514,48.61,74480.43,13.6,0.09886,5e-05,11.98666]
[1776661524346,48.61,74481.17,13.6,0.0989,5e-05,11.99056]
[1776661524772,48.61,74481.17,13.6,0.0989,5e-05,11.99056]
[1776661530388,48.61,74481.08,13.6,0.0989,5e-05,11.99045]
[1776661534300,48.61,74480.79,13.6,0.09886,5e-05,11.98561]
[1776661536186,48.61,74479.74,13.6,0.0988,5e-05,11.98073]
[1776661539591,48.61,74471.19,13.6,0.09836,5e-05,11.94025]
[1776661541961,48.61,74470.09,13.6,0.09831,5e-05,11.93527]
[1776661546094,48.61,74471.16,13.6,0.09837,5e-05,11.94104]
[1776661549033,48.61,74469.92,13.6,0.09831,5e-05,11.93551]
[1776661550070,48.61,74469.99,13.6,0.09832,5e-05,11.93598]
[1776661550901,48.61,74469.53,13.6,0.0983,5e-05,11.93391]
[1776661556570,48.62,74467.46,13.6,0.0982,5e-05,11.92488]
[1776661561605,48.62,74467.11,13.6,0.09819,5e-05,11.92387]
[1776661566646,48.62,74467.04,13.6,0.09819,5e-05,11.92419]
[1776661569075,48.62,74462.31,13.6,0.09795,5e-05,11.90192]
[1776661574359,48.62,74453.66,13.6,0.09751,5e-05,11.8617]
[1776661575528,48.62,74453.55,13.6,0.09751,5e-05,11.86138]
[1776661580185,48.62,74445.91,13.6,0.09713,5e-05,11.82597]
[1776661580677,48.62,74445.91,13.6,0.09713,5e-05,11.82597]
[1776661585776,48.63,74432.95,13.6,0.09649,5e-05,11.7667]
[1776661590811,48.63,74432.36,13.6,0.09648,5e-05,11.76608]
[1776661595846,48.64,74429.22,13.6,0.09632,5e-05,11.74952]
[1776661598353,48.64,74426.43,13.6,0.09618,5e-05,11.73673]
[1776661598723,48.64,74426.43,13.6,0.09618,5e-05,11.73673]
[1776661599190,48.64,74407.77,13.6,0.09524,5e-05,11.64951]
[1776661600773,48.64,74403.69,13.6,0.09504,5e-05,11.63056]
[1776661601205,48.64,74403.69,13.6,0.09504,5e-05,11.63056]
[1776661601248,48.64,74403.69,13.6,0.09504,5e-05,11.63056]
[1776661601709,48.64,74403.69,13.6,0.09504,5e-05,11.63056]
[1776661606918,48.65,74392.08,13.6,0.09448,5e-05,11.57804]
[1776661611961,48.65,74382.13,13.6,0.09401,5e-05,11.53379]
[1776661616996,48.66,74385.53,13.6,0.0942,5e-05,11.55187]
[1776661622031,48.66,74383.32,13.6,0.09411,5e-05,11.54364]
[1776661627034,48.67,74385.3,13.6,0.09423,5e-05,11.55462]
[1776661627062,48.67,74385.3,13.6,0.09423,5e-05,11.55462]
[1776661631954,48.67,74395.68,13.6,0.09477,5e-05,11.60523]
[1776661632353,48.67,74395.68,13.6,0.09477,5e-05,11.60523]
[1776661633303,48.67,74397.62,13.6,0.09487,5e-05,11.61469]
[1776661633339,48.67,74397.62,13.6,0.09487,5e-05,11.61469]
[1776661635333,48.67,74404.8,13.6,0.09524,5e-05,11.64913]
[1776661641165,48.68,74401.0,13.6,0.09507,5e-05,11.63303]
[1776661646200,48.68,74392.9,13.6,0.09468,5e-05,11.59641]
[1776661646823,48.68,74392.9,13.6,0.09468,5e-05,11.59641]
[1776661646842,48.68,74392.9,13.6,0.09468,5e-05,11.59641]
[1776661652242,48.69,74390.16,13.6,0.09454,5e-05,11.58199]
[1776661656603,48.69,74386.86,13.6,0.09438,5e-05,11.56753]
[1776661656821,48.69,74382.67,13.6,0.09418,5e-05,11.54823]
[1776661656878,48.69,74382.67,13.6,0.09418,5e-05,11.54823]
[1776661659180,48.69,74369.58,13.6,0.09353,5e-05,11.48774]
[1776661662434,48.7,74362.72,13.6,0.09321,5e-05,11.45717]
[1776661662521,48.7,74361.77,13.6,0.09317,5e-05,11.45327]
[1776661668354,48.7,74358.95,13.6,0.09305,5e-05,11.44187]
[1776661668827,48.7,74358.95,13.6,0.09305,5e-05,11.44187]
[1776661674396,48.71,74357.33,13.6,0.09299,5e-05,11.43627]
[1776661679550,48.71,74358.12,13.6,0.09304,5e-05,11.44122]
[1776661680625,48.71,74382.7,13.6,0.09427,5e-05,11.55689]
[1776661683878,48.71,74384.19,13.6,0.09435,5e-05,11.56427]
[1776661689503,48.71,74380.54,13.6,0.09418,5e-05,11.54787]
[1776661691176,48.71,74379.19,13.6,0.09411,5e-05,11.54166]
[1776661696551,48.71,74372.65,13.6,0.09379,5e-05,11.51179]
[1776661696850,48.71,74372.65,13.6,0.09379,5e-05,11.51179]
[1776661702595,48.72,74371.68,13.6,0.09376,5e-05,11.50825]
[1776661707631,48.72,74374.03,13.6,0.09388,5e-05,11.52009]
[1776661712666,48.72,74377.47,13.6,0.09404,5e-05,11.53329]
[1776661717700,48.72,74365.15,13.6,0.09343,5e-05,11.47649]
[1776661721144,48.72,74365.0,13.6,0.09343,5e-05,11.47645]
[1776661726765,48.73,74366.4,13.6,0.09351,5e-05,11.48432]
[1776661731801,48.73,74365.0,13.6,0.09346,5e-05,11.47891]
[1776661736836,48.73,74363.37,13.6,0.09339,5e-05,11.47242]
[1776661741871,48.74,74362.92,13.6,0.09338,5e-05,11.47149]
[1776661743106,48.74,74361.75,13.6,0.09332,5e-05,11.46626]
[1776661744552,48.74,74360.7,13.6,0.09327,5e-05,11.46159]
[1776661745270,48.74,74360.18,13.6,0.09325,5e-05,11.4594]
[1776661750934,48.74,74359.21,13.6,0.09322,5e-05,11.45644]
[1776661756356,48.74,74360.96,13.6,0.09332,5e-05,11.46567]
[1776661761523,48.75,74360.17,13.6,0.0933,5e-05,11.46355]
[1776661768342,48.75,74359.85,13.6,0.0933,5e-05,11.46395]
[1776661774096,48.76,74359.35,13.6,0.09327,5e-05,11.45999]
[1776661775150,48.76,74359.35,13.6,0.09327,5e-05,11.45999]
[1776661781145,48.76,74361.53,13.6,0.0934,5e-05,11.47214]
[1776661786181,48.76,74363.71,13.6,0.09353,5e-05,11.48362]
[1776661791775,48.77,74364.67,13.6,0.09358,5e-05,11.48904]
[1776661797517,48.77,74367.16,13.6,0.09372,5e-05,11.50204]
[1776661801197,48.77,74375.99,13.6,0.09417,5e-05,11.54403]
[1776661804108,48.77,74360.32,13.6,0.09339,5e-05,11.47126]
[1776661804761,48.77,74360.32,13.6,0.09339,5e-05,11.47126]
[1776661805076,48.77,74353.77,13.6,0.09307,5e-05,11.44091]
[1776661805477,48.77,74353.77,13.6,0.09307,5e-05,11.44091]
[1776661805579,48.77,74353.77,13.6,0.09307,5e-05,11.44091]
[1776661805928,48.77,74339.72,13.6,0.09238,5e-05,11.3757]
[1776661806917,48.77,74339.72,13.6,0.09238,5e-05,11.3757]
[1776661806981,48.77,74319.33,13.6,0.09138,5e-05,11.28105]
[1776661809190,48.77,74310.66,13.6,0.09096,5e-05,11.24138]
[1776661809591,48.77,74310.66,13.6,0.09096,5e-05,11.24138]
[1776661809927,48.77,74310.66,13.6,0.09096,5e-05,11.24138]
[1776661810275,48.78,74308.76,13.6,0.09087,5e-05,11.23287]
[1776661812242,48.78,74307.76,13.6,0.09083,5e-05,11.22886]
[1776661812358,48.78,74307.76,13.6,0.09083,5e-05,11.22886]
[1776661815443,48.78,74316.35,13.6,0.09125,5e-05,11.26946]
[1776661817430,48.78,74317.9,13.6,0.09134,5e-05,11.27714]
[1776661817896,48.78,74319.15,13.6,0.0914,5e-05,11.28317]
[1776661818350,48.78,74319.15,13.6,0.0914,5e-05,11.28317]
[1776661821950,48.78,74321.62,13.6,0.09154,5e-05,11.29615]
[1776661824511,48.79,74326.54,13.6,0.09179,5e-05,11.32042]
[1776661830507,48.8,74318.5,13.6,0.09144,5e-05,11.2864]
[1776661834329,48.8,74315.11,13.6,0.09126,5e-05,11.26865]
[1776661834535,48.8,74315.36,13.6,0.09128,5e-05,11.27033]
[1776661839570,48.8,74316.96,13.6,0.09137,5e-05,11.27888]
[1776661844605,48.81,74316.95,13.6,0.09138,5e-05,11.27994]
[1776661848759,48.81,74315.12,13.6,0.0913,5e-05,11.27216]
[1776661852075,48.81,74316.29,13.6,0.09137,5e-05,11.2785]
[1776661852385,48.81,74316.29,13.6,0.09137,5e-05,11.2785]
[1776661857697,48.81,74310.48,13.6,0.0911,5e-05,11.25315]
[1776661861080,48.81,74316.73,13.6,0.09141,5e-05,11.2828]
[1776661866760,48.82,74306.23,13.6,0.09092,5e-05,11.23562]
[1776661871795,48.82,74310.42,13.6,0.09113,5e-05,11.25635]
[1776661876830,48.82,74309.02,13.6,0.09108,5e-05,11.25115]
[1776661878895,48.82,74309.1,13.6,0.09109,5e-05,11.25178]
[1776661880771,48.83,74306.59,13.6,0.09097,5e-05,11.24068]
[1776661883322,48.83,74302.21,13.6,0.09077,5e-05,11.22126]
[1776661883510,48.83,74302.21,13.6,0.09077,5e-05,11.22126]
[1776661890929,48.83,74302.91,13.6,0.09083,5e-05,11.22691]
[1776661896971,48.84,74302.73,13.6,0.09081,5e-05,11.22438]
[1776661902006,48.84,74302.23,13.6,0.09081,5e-05,11.22363]
[1776661907046,48.85,74305.62,13.6,0.09099,5e-05,11.24089]
[1776661913088,48.85,74312.28,13.6,0.09133,5e-05,11.27332]
[1776661918315,48.85,74312.39,13.6,0.09135,5e-05,11.27475]
[1776661921683,48.85,74312.39,13.6,0.09135,5e-05,11.27519]
[1776661927186,48.86,74300.57,13.6,0.0908,5e-05,11.22276]
[1776661933228,48.86,74301.18,13.6,0.09085,5e-05,11.22731]
[1776661936518,48.86,74300.97,13.6,0.09084,5e-05,11.22691]
[1776661941794,48.87,74295.07,13.6,0.09057,5e-05,11.20113]
[1776661941797,48.87,74295.07,13.6,0.09057,5e-05,11.20113]
[1776661947792,48.87,74296.6,13.6,0.09067,5e-05,11.21014]
[1776661947892,48.87,74297.97,13.6,0.09074,5e-05,11.21679]
[1776661949263,48.87,74301.36,13.6,0.0909,5e-05,11.2325]
[1776661949905,48.87,74301.36,13.6,0.0909,5e-05,11.2325]
[1776661955237,48.87,74302.45,13.6,0.09093,5e-05,11.23417]
[1776661957153,48.87,74302.15,13.6,0.09092,5e-05,11.23282]
[1776661958552,48.87,74301.82,13.6,0.0909,5e-05,11.2314]
[1776661958637,48.87,74301.96,13.6,0.09091,5e-05,11.23209]
[1776661963816,48.88,74306.15,13.6,0.09113,5e-05,11.25274]
[1776661969160,48.88,74307.43,13.6,0.09121,5e-05,11.26016]
[1776661972314,48.88,74306.11,13.6,0.09116,5e-05,11.25526]
[1776661975194,48.88,74306.9,13.6,0.09121,5e-05,11.25985]
[1776661978521,48.89,74325.62,13.6,0.09213,5e-05,11.34738]
[1776661978814,48.89,74325.62,13.6,0.09213,5e-05,11.34738]
[1776661978914,48.89,74329.02,13.6,0.0923,5e-05,11.36334]
[1776661981059,48.89,74329.76,13.6,0.09234,5e-05,11.36722]
[1776661981793,48.89,74330.0,13.6,0.09236,5e-05,11.36877]
[1776661981891,48.89,74330.0,13.6,0.09236,5e-05,11.36877]
[1776661987449,48.89,74337.28,13.6,0.09275,5e-05,11.40497]
[1776661990100,48.9,74336.53,13.6,0.09272,5e-05,11.40219]
[1776661995663,48.9,74331.93,13.6,0.09252,5e-05,11.38334]
[1776662000914,48.91,74330.14,13.6,0.09245,5e-05,11.37651]
[1776662006741,48.91,74337.8,13.6,0.09285,5e-05,11.41448]
[1776662011777,48.91,74342.19,13.6,0.09306,5e-05,11.43279]
[1776662016812,48.92,74341.88,13.6,0.09306,5e-05,11.43272]
[1776662021847,48.92,74340.57,13.6,0.09301,5e-05,11.42804]
[1776662027184,48.92,74339.25,13.6,0.09296,5e-05,11.42306]
[1776662039973,48.93,74340.01,13.6,0.09304,5e-05,11.43058]
[1776662044511,48.94,74340.04,13.6,0.09305,5e-05,11.43156]
[1776662050027,48.94,74345.14,13.6,0.09332,5e-05,11.45683]
[1776662057092,48.94,74346.8,13.6,0.09342,5e-05,11.46642]
[1776662063134,48.95,74345.94,13.6,0.09339,5e-05,11.46372]
[1776662069176,48.95,74340.13,13.6,0.09312,5e-05,11.43813]
[1776662073112,48.95,74340.2,13.6,0.09311,5e-05,11.4356]
[1776662075617,48.95,74340.24,13.6,0.09312,5e-05,11.4365]
[1776662076362,48.95,74340.17,13.6,0.09312,5e-05,11.43641]
[1776662078307,48.95,74340.17,13.6,0.09312,5e-05,11.43665]
[1776662079607,48.96,74335.14,13.6,0.09287,5e-05,11.41373]
[1776662083274,48.96,74319.39,13.6,0.09211,5e-05,11.34174]
[1776662088480,48.96,74317.96,13.6,0.09205,5e-05,11.33619]
[1776662088733,48.96,74317.96,13.6,0.09205,5e-05,11.33619]
[1776662094351,48.97,74318.08,13.6,0.09209,5e-05,11.34005]
[1776662096419,48.97,74317.83,13.6,0.09208,5e-05,11.33926]
[1776662096831,48.97,74317.83,13.6,0.09208,5e-05,11.33926]
[1776662097579,48.97,74317.68,13.6,0.09208,5e-05,11.33894]
[1776662097815,48.97,74317.68,13.6,0.09208,5e-05,11.33894]
[1776662098024,48.97,74364.7,13.6,0.09442,5e-05,11.55801]
[1776662098513,48.97,74364.7,13.6,0.09442,5e-05,11.55801]
[1776662098835,48.97,74385.74,13.6,0.09547,5e-05,11.6565]
[1776662100710,48.97,74388.21,13.6,0.0956,5e-05,11.66799]
[1776662100899,48.97,74388.21,13.6,0.0956,5e-05,11.66799]
[1776662101355,48.97,74388.21,13.6,0.0956,5e-05,11.66799]
[1776662101161,48.97,74387.77,13.6,0.09558,5e-05,11.66592]
[1776662101875,48.97,74387.77,13.6,0.09558,5e-05,11.66592]
[1776662102225,48.97,74376.77,13.6,0.09502,5e-05,11.61429]
[1776662103944,48.97,74373.4,13.6,0.09485,5e-05,11.5985]
[1776662104207,48.97,74373.4,13.6,0.09485,5e-05,11.5985]
[1776662111044,48.97,74365.24,13.6,0.09444,5e-05,11.56064]
[1776662113427,48.97,74365.23,13.6,0.09445,5e-05,11.56074]
[1776662119534,48.97,74357.42,13.6,0.09407,5e-05,11.52514]
[1776662124568,48.98,74357.68,13.6,0.09409,5e-05,11.52701]
[1776662130985,48.98,74356.99,13.6,0.09406,5e-05,11.52433]
[1776662132810,48.98,74347.24,13.6,0.09355,5e-05,11.47572]
[1776662137010,48.98,74331.2,13.6,0.09277,5e-05,11.40206]
[1776662143701,48.99,74323.88,13.6,0.09243,5e-05,11.37069]
[1776662148736,48.99,74322.17,13.6,0.09237,5e-05,11.3648]
[1776662155785,49.0,74320.11,13.6,0.0923,5e-05,11.35757]
[1776662160864,49.0,74314.96,13.6,0.09206,5e-05,11.33509]
[1776662164312,49.0,74305.05,13.6,0.09158,5e-05,11.29043]
[1776662164849,49.0,74305.99,13.6,0.09164,5e-05,11.29536]
[1776662166963,49.0,74305.92,13.6,0.09164,5e-05,11.29518]
[1776662167349,49.0,74305.92,13.6,0.09164,5e-05,11.29518]
[1776662172905,49.01,74306.44,13.6,0.09167,5e-05,11.29866]
[1776662177940,49.01,74296.52,13.6,0.0912,5e-05,11.25387]
[1776662182975,49.01,74300.4,13.6,0.0914,5e-05,11.27278]
[1776662193047,49.02,74300.97,13.6,0.09142,5e-05,11.27379]
[1776662199090,49.02,74304.61,13.6,0.09161,5e-05,11.29166]
[1776662205132,49.02,74304.57,13.6,0.09162,5e-05,11.29246]
[1776662210167,49.02,74299.93,13.6,0.0914,5e-05,11.27186]
[1776662215202,49.03,74299.52,13.6,0.0914,5e-05,11.271]
[1776662223258,49.03,74298.9,13.6,0.09138,5e-05,11.26979]
[1776662233328,49.03,74305.02,13.6,0.0917,5e-05,11.29994]
[1776662241158,49.03,74304.36,13.6,0.09168,5e-05,11.29746]
[1776662246419,49.04,74304.36,13.6,0.0917,5e-05,11.29933]
[1776662251454,49.04,74305.96,13.6,0.09176,5e-05,11.30392]
[1776662254539,49.04,74306.0,13.6,0.09176,5e-05,11.30425]
[1776662259353,49.04,74314.73,13.6,0.0922,5e-05,11.34529]
[1776662264640,49.04,74312.31,13.6,0.09208,5e-05,11.3343]
[1776662264672,49.04,74312.31,13.6,0.09208,5e-05,11.3343]
[1776662270586,49.05,74307.95,13.6,0.09188,5e-05,11.31497]
[1776662273530,49.05,74307.89,13.6,0.09188,5e-05,11.31495]
[1776662274049,49.05,74307.89,13.6,0.09188,5e-05,11.31495]
[1776662276003,49.05,74308.9,13.6,0.09193,5e-05,11.31989]
[1776662281664,49.05,74298.62,13.6,0.09144,5e-05,11.27361]
[1776662283529,49.05,74298.61,13.6,0.09144,5e-05,11.27376]
[1776662283751,49.05,74298.61,13.6,0.09144,5e-05,11.27376]
[1776662283766,49.05,74298.61,13.6,0.09144,5e-05,11.27376]
[1776662283770,49.05,74298.61,13.6,0.09144,5e-05,11.27376]
[1776662283849,49.05,74295.47,13.6,0.09129,5e-05,11.25947]
[1776662284587,49.05,74295.47,13.6,0.09129,5e-05,11.25947]
[1776662287060,49.05,74290.3,13.6,0.09104,5e-05,11.23581]
[1776662288503,49.05,74290.1,13.6,0.09103,5e-05,11.23485]
[1776662292863,49.05,74288.79,13.6,0.09097,5e-05,11.22878]
[1776662292899,49.05,74296.28,13.6,0.09133,5e-05,11.2633]
[1776662293555,49.05,74296.28,13.6,0.09133,5e-05,11.2633]
[1776662297743,49.05,74282.37,13.6,0.09066,5e-05,11.19977]
[1776662297751,49.05,74282.37,13.6,0.09066,5e-05,11.19977]
[1776662300177,49.05,74283.44,13.6,0.09072,5e-05,11.20528]
[1776662306163,49.06,74283.92,13.6,0.09076,5e-05,11.20922]
[1776662308631,49.06,74283.74,13.6,0.09076,5e-05,11.20925]
[1776662313908,49.06,74290.18,13.6,0.09107,5e-05,11.23703]
[1776662314599,49.06,74290.18,13.6,0.09107,5e-05,11.23703]
[1776662319950,49.07,74293.43,13.6,0.09124,5e-05,11.25361]
[1776662324985,49.07,74293.36,13.6,0.09125,5e-05,11.25439]
[1776662325672,49.07,74293.36,13.6,0.09125,5e-05,11.25439]
[1776662331031,49.07,74293.75,13.6,0.09128,5e-05,11.25751]
[1776662333487,49.07,74294.97,13.6,0.09135,5e-05,11.26336]
[1776662341318,49.08,74289.67,13.6,0.0911,5e-05,11.24027]
[1776662342131,49.08,74289.93,13.6,0.09112,5e-05,11.24221]
[1776662342142,49.08,74289.93,13.6,0.09112,5e-05,11.24221]
[1776662348150,49.08,74286.38,13.6,0.09097,5e-05,11.22761]
[1776662353055,49.09,74284.38,13.6,0.09088,5e-05,11.21948]
[1776662359227,49.09,74284.47,13.6,0.09091,5e-05,11.22179]
[1776662364262,49.09,74285.08,13.6,0.09095,5e-05,11.22587]
[1776662364622,49.09,74285.08,13.6,0.09095,5e-05,11.22587]
[1776662365770,49.09,74284.57,13.6,0.09093,5e-05,11.22376]
[1776662371227,49.1,74282.15,13.6,0.09083,5e-05,11.21387]
[1776662371262,49.1,74282.15,13.6,0.09083,5e-05,11.21387]
[1776662371412,49.1,74282.15,13.6,0.09083,5e-05,11.21387]
[1776662373334,49.1,74267.3,13.6,0.09009,5e-05,11.14244]
[1776662374272,49.1,74267.3,13.6,0.09009,5e-05,11.14244]
[1776662374612,49.1,74267.3,13.6,0.09009,5e-05,11.14244]
[1776662374737,49.1,74267.43,13.6,0.09009,5e-05,11.14313]
[1776662374746,49.1,74267.43,13.6,0.09009,5e-05,11.14313]
[1776662375024,49.1,74267.43,13.6,0.09009,5e-05,11.14313]
[1776662376634,49.1,74252.54,13.6,0.08938,5e-05,11.0752]
[1776662378211,49.1,74252.4,13.6,0.08938,5e-05,11.07475]
[1776662379180,49.1,74252.72,13.6,0.08939,5e-05,11.07642]
[1776662379364,49.1,74252.72,13.6,0.08939,5e-05,11.07642]
[1776662385910,49.1,74256.69,13.6,0.0896,5e-05,11.09573]
[1776662391481,49.1,74257.99,13.6,0.08967,5e-05,11.10268]
[1776662396516,49.11,74256.44,13.6,0.0896,5e-05,11.09632]
[1776662398972,49.11,74256.22,13.6,0.0896,5e-05,11.09563]
[1776662401886,49.11,74253.45,13.6,0.08947,5e-05,11.08343]
[1776662408602,49.11,74254.22,13.6,0.08952,5e-05,11.08815]
[1776662409713,49.11,74254.16,13.6,0.08952,5e-05,11.08804]
[1776662410363,49.11,74254.16,13.6,0.08952,5e-05,11.08804]
[1776662419679,49.12,74251.03,13.6,0.08939,5e-05,11.07547]
[1776662424714,49.12,74252.13,13.6,0.08945,5e-05,11.0814]
[1776662429749,49.12,74251.64,13.6,0.08943,5e-05,11.08005]
[1776662433349,49.12,74250.89,13.6,0.08938,5e-05,11.07343]
[1776662433930,49.12,74248.75,13.6,0.08928,5e-05,11.06404]
[1776662435143,49.12,74248.34,13.6,0.08926,5e-05,11.06237]
[1776662436847,49.12,74232.99,13.6,0.08853,5e-05,10.99261]
[1776662443369,49.13,74232.66,13.6,0.08853,5e-05,10.99293]
[1776662443438,49.13,74232.66,13.6,0.08853,5e-05,10.99293]
[1776662449889,49.13,74233.44,13.6,0.0886,5e-05,10.99887]
[1776662454924,49.14,74232.37,13.6,0.08856,5e-05,10.99547]
[1776662459959,49.14,74228.57,13.6,0.0884,5e-05,10.97968]
[1776662464994,49.14,74228.12,13.6,0.08839,5e-05,10.97928]
[1776662470029,49.15,74229.94,13.6,0.0885,5e-05,10.98922]
[1776662473050,49.15,74215.49,13.6,0.08782,5e-05,10.92447]
[1776662475309,49.15,74214.9,13.6,0.0878,5e-05,10.92258]
[1776662481043,49.16,74217.91,13.6,0.08797,5e-05,10.93874]
[1776662486144,49.16,74228.24,13.6,0.08849,5e-05,10.98784]
[1776662486974,49.16,74228.24,13.6,0.08849,5e-05,10.98784]
[1776662487046,49.16,74228.24,13.6,0.08849,5e-05,10.98784]
[1776662488044,49.16,74228.42,13.6,0.0885,5e-05,10.98899]
[1776662489506,49.16,74228.46,13.6,0.0885,5e-05,10.98949]
[1776662490639,49.16,74230.63,13.6,0.08861,5e-05,10.99969]
[1776662492140,49.17,74233.85,13.6,0.08875,5e-05,11.01142]
[1776662498228,49.17,74232.08,13.6,0.08868,5e-05,11.0053]
[1776662503262,49.17,74228.17,13.6,0.08851,5e-05,10.98904]
[1776662508298,49.18,74229.84,13.6,0.08861,5e-05,10.99819]
[1776662513333,49.18,74235.45,13.6,0.08889,5e-05,11.02515]
[1776662518367,49.18,74235.9,13.6,0.08893,5e-05,11.02844]
[1776662523403,49.19,74242.21,13.6,0.08924,5e-05,11.05837]
[1776662525307,49.19,74245.23,13.6,0.08939,5e-05,11.07234]
[1776662530525,49.19,74248.49,13.6,0.08955,5e-05,11.08801]
[1776662533708,49.19,74250.49,13.6,0.08965,5e-05,11.09747]
[1776662534367,49.19,74251.28,13.6,0.08969,5e-05,11.10119]
[1776662539515,49.19,74252.79,13.6,0.08977,5e-05,11.10865]
[1776662540537,49.19,74252.79,13.6,0.08977,5e-05,11.10865]
[1776662547571,49.19,74251.67,13.6,0.08972,5e-05,11.10424]
[1776662552606,49.19,74252.45,13.6,0.08974,5e-05,11.10472]
[1776662557641,49.2,74252.79,13.6,0.08976,5e-05,11.1067]
[1776662562676,49.2,74253.45,13.6,0.0898,5e-05,11.11012]
[1776662567711,49.2,74251.85,13.6,0.08973,5e-05,11.10321]
[1776662580802,49.2,74252.26,13.6,0.08976,5e-05,11.10619]
[1776662586020,49.2,74253.8,13.6,0.08983,5e-05,11.11354]
[1776662592110,49.2,74254.01,13.6,0.08985,5e-05,11.11484]
[1776662593718,49.2,74253.99,13.6,0.08985,5e-05,11.11488]
[1776662599946,49.2,74251.71,13.6,0.08975,5e-05,11.10498]
[1776662605989,49.21,74240.36,13.6,0.08921,5e-05,11.05397]
[1776662607731,49.21,74240.36,13.6,0.08921,5e-05,11.05397]
[1776662611037,49.21,74228.31,13.6,0.08862,5e-05,10.99621]
[1776662616072,49.21,74221.72,13.6,0.08832,5e-05,10.96739]
[1776662621332,49.21,74217.73,13.6,0.08814,5e-05,10.95066]
[1776662628157,49.22,74217.42,13.6,0.08815,5e-05,10.95146]
[1776662633191,49.22,74212.33,13.6,0.08793,5e-05,10.93]
[1776662638226,49.23,74213.03,13.6,0.08798,5e-05,10.93495]
[1776662641900,49.23,74212.5,13.6,0.08797,5e-05,10.93395]
[1776662651318,49.24,74214.02,13.6,0.08808,5e-05,10.94442]
[1776662656353,49.24,74215.67,13.6,0.08818,5e-05,10.95354]
[1776662661388,49.25,74212.43,13.6,0.08804,5e-05,10.94042]
[1776662675487,49.26,74211.75,13.6,0.08803,5e-05,10.93827]
[1776662682536,49.26,74211.8,13.6,0.08806,5e-05,10.94062]
[1776662687857,49.26,74209.48,13.6,0.08796,5e-05,10.9313]
[1776662689585,49.27,74187.35,13.6,0.08693,5e-05,10.83227]
[1776662691029,49.27,74185.75,13.6,0.08686,5e-05,10.82551]
[1776662691823,49.27,74185.39,13.6,0.08684,5e-05,10.82408]
[1776662695093,49.27,74183.75,13.6,0.08677,5e-05,10.8173]
[1776662695627,49.27,74183.93,13.6,0.08678,5e-05,10.81802]
[1776662700634,49.27,74183.82,13.6,0.08677,5e-05,10.8172]
[1776662702291,49.27,74164.87,13.6,0.08589,5e-05,10.73176]
[1776662710256,49.27,74180.12,13.6,0.0866,5e-05,10.8006]
[1776662715770,49.27,74184.78,13.6,0.08681,5e-05,10.82128]
[1776662720015,49.27,74184.96,13.6,0.08682,5e-05,10.8218]
[1776662720805,49.27,74190.41,13.6,0.08708,5e-05,10.8466]
[1776662725120,49.27,74194.26,13.6,0.08726,5e-05,10.86455]
[1776662725841,49.27,74194.96,13.6,0.0873,5e-05,10.86814]
[1776662730876,49.28,74200.46,13.6,0.08758,5e-05,10.89507]
[1776662730981,49.28,74200.46,13.6,0.08758,5e-05,10.89507]
[1776662732561,49.28,74205.09,13.6,0.08778,5e-05,10.91287]
[1776662734126,49.28,74210.24,13.6,0.08803,5e-05,10.93688]
[1776662740292,49.28,74213.22,13.6,0.08819,5e-05,10.95188]
[1776662740760,49.28,74213.22,13.6,0.08819,5e-05,10.95188]
[1776662744629,49.28,74215.28,13.6,0.0883,5e-05,10.96256]
[1776662746656,49.29,74216.52,13.6,0.08836,5e-05,10.96867]
[1776662751885,49.29,74219.62,13.6,0.08852,5e-05,10.98366]
[1776662751918,49.29,74219.62,13.6,0.08852,5e-05,10.98366]
[1776662752008,49.29,74220.45,13.6,0.08857,5e-05,10.98784]
[1776662759072,49.29,74221.62,13.6,0.08864,5e-05,10.99449]
[1776662761117,49.29,74221.05,13.6,0.08861,5e-05,10.9921]
[1776662767128,49.3,74220.88,13.6,0.08862,5e-05,10.99279]
[1776662771215,49.3,74221.45,13.6,0.08865,5e-05,10.99601]
[1776662777198,49.3,74225.98,13.6,0.08888,5e-05,11.01792]
[1776662782100,49.3,74224.88,13.6,0.08884,5e-05,11.01364]
[1776662787268,49.31,74207.07,13.6,0.08801,5e-05,10.93418]
[1776662789661,49.31,74196.99,13.6,0.08753,5e-05,10.88882]
[1776662795132,49.31,74187.83,13.6,0.0871,5e-05,10.84627]
[1776662800170,49.32,74186.79,13.6,0.08708,5e-05,10.84371]
[1776662800359,49.32,74185.75,13.6,0.08703,5e-05,10.83944]
[1776662805394,49.32,74182.47,13.6,0.08689,5e-05,10.82549]
[1776662810429,49.32,74181.95,13.6,0.08687,5e-05,10.82403]
[1776662815086,49.32,74181.89,13.6,0.08688,5e-05,10.82465]
[1776662815464,49.32,74183.62,13.6,0.08696,5e-05,10.83245]
[1776662820498,49.32,74185.17,13.6,0.08703,5e-05,10.83865]
[1776662823390,49.32,74182.33,13.6,0.08689,5e-05,10.8257]
[1776662824277,49.32,74176.73,13.6,0.08663,5e-05,10.80019]
[1776662829561,49.32,74175.77,13.6,0.08658,5e-05,10.79541]
[1776662835604,49.32,74175.49,13.6,0.08656,5e-05,10.79373]
[1776662840639,49.32,74175.37,13.6,0.08655,5e-05,10.79285]
[1776662845674,49.32,74178.04,13.6,0.08667,5e-05,10.8045]
[1776662852738,49.32,74178.04,13.6,0.08664,5e-05,10.80041]
[1776662857772,49.31,74177.96,13.6,0.08663,5e-05,10.79968]
[1776662865829,49.31,74177.91,13.6,0.08662,5e-05,10.79886]
[1776662870864,49.31,74177.87,13.6,0.08662,5e-05,10.79833]
[1776662875899,49.31,74178.28,13.6,0.08663,5e-05,10.79983]
[1776662880934,49.31,74177.83,13.6,0.08661,5e-05,10.79745]
[1776662885969,49.31,74178.41,13.6,0.08663,5e-05,10.79972]
[1776662891005,49.31,74183.1,13.6,0.08685,5e-05,10.82051]
[1776662896040,49.31,74192.44,13.6,0.08728,5e-05,10.86194]
[1776662902082,49.31,74193.0,13.6,0.08729,5e-05,10.86355]
[1776662905104,49.3,74192.89,13.6,0.08729,5e-05,10.86274]
[1776662905144,49.3,74192.89,13.6,0.08728,5e-05,10.86258]
[1776662911147,49.31,74193.01,13.6,0.08727,5e-05,10.86045]
[1776662913783,49.31,74193.3,13.6,0.08729,5e-05,10.86206]
[1776662914168,49.31,74196.16,13.6,0.08743,5e-05,10.87512]
[1776662916592,49.31,74196.67,13.6,0.08745,5e-05,10.87783]
[1776662923231,49.32,74197.76,13.6,0.08754,5e-05,10.8859]
[1776662928266,49.32,74197.02,13.6,0.08753,5e-05,10.88445]
[1776662934011,49.32,74195.52,13.6,0.08747,5e-05,10.87919]
[1776662939342,49.33,74197.45,13.6,0.08759,5e-05,10.8906]
[1776662945385,49.34,74195.27,13.6,0.08751,5e-05,10.88301]
[1776662951427,49.34,74195.31,13.6,0.08754,5e-05,10.88542]
[1776662958476,49.35,74195.46,13.6,0.08757,5e-05,10.88866]
[1776662963460,49.35,74195.45,13.6,0.08759,5e-05,10.89005]
[1776662963511,49.35,74190.69,13.6,0.08737,5e-05,10.8689]
[1776662965106,49.35,74190.69,13.6,0.08737,5e-05,10.8689]
[1776662965206,49.35,74183.34,13.6,0.08703,5e-05,10.83621]
[1776662970559,49.35,74176.99,13.6,0.08672,5e-05,10.80708]
[1776662975719,49.35,74178.0,13.6,0.08674,5e-05,10.80775]
[1776662976470,49.35,74177.58,13.6,0.08672,5e-05,10.80569]
[1776662986879,49.35,74177.67,13.6,0.08672,5e-05,10.80593]
[1776662993722,49.35,74177.67,13.6,0.08671,5e-05,10.80467]
[1776662998757,49.35,74174.14,13.6,0.08654,5e-05,10.78843]
[1776663000819,49.35,74174.03,13.6,0.08654,5e-05,10.78789]
[1776663001853,49.35,74166.8,13.6,0.0862,5e-05,10.75533]
[1776663006005,49.35,74169.21,13.6,0.08631,5e-05,10.7661]
[1776663008043,49.35,74162.71,13.6,0.08601,5e-05,10.73691]
[1776663009409,49.35,74161.33,13.6,0.08594,5e-05,10.73078]
[1776663012776,49.35,74158.17,13.6,0.0858,5e-05,10.71679]
[1776663013918,49.35,74157.79,13.6,0.08578,5e-05,10.71516]
[1776663015754,49.35,74157.73,13.6,0.08578,5e-05,10.71505]
[1776663017807,49.35,74152.5,13.6,0.08554,5e-05,10.69179]
[1776663023932,49.35,74151.08,13.6,0.08548,5e-05,10.68632]
[1776663027267,49.35,74150.78,13.6,0.08547,5e-05,10.68524]
[1776663032459,49.35,74147.95,13.6,0.08533,5e-05,10.66999]
[1776663032828,49.35,74147.95,13.6,0.08533,5e-05,10.66999]
[1776663034190,49.35,74153.2,13.6,0.08557,5e-05,10.69366]
[1776663039340,49.35,74154.78,13.6,0.08565,5e-05,10.70135]
[1776663045087,49.36,74149.83,13.6,0.08543,5e-05,10.6798]
[1776663046914,49.36,74149.21,13.6,0.0854,5e-05,10.67716]
[1776663047684,49.36,74146.83,13.6,0.08529,5e-05,10.66663]
[1776663053143,49.36,74151.25,13.6,0.08551,5e-05,10.6873]
[1776663058178,49.36,74151.82,13.6,0.08554,5e-05,10.69046]
[1776663063213,49.36,74151.45,13.6,0.08553,5e-05,10.68945]
[1776663068248,49.36,74153.36,13.6,0.08563,5e-05,10.69866]
[1776663073283,49.36,74153.21,13.6,0.08563,5e-05,10.69864]
[1776663078318,49.37,74153.21,13.6,0.08563,5e-05,10.69932]
[1776663083357,49.37,74153.4,13.6,0.08565,5e-05,10.70087]
[1776663088555,49.37,74150.98,13.6,0.08554,5e-05,10.69057]
[1776663094430,49.37,74141.78,13.6,0.08511,5e-05,10.64719]
[1776663099937,49.37,74142.11,13.6,0.08513,5e-05,10.64947]
[1776663103257,49.37,74141.84,13.6,0.08512,5e-05,10.64865]
[1776663103422,49.38,74141.84,13.6,0.08513,5e-05,10.64923]
[1776663107523,49.38,74155.52,13.6,0.08577,5e-05,10.71084]
[1776663111549,49.38,74180.49,13.6,0.08693,5e-05,10.82322]
[1776663113299,49.38,74180.49,13.6,0.08693,5e-05,10.82322]
[1776663115781,49.38,74178.4,13.6,0.08683,5e-05,10.81345]
[1776663121027,49.38,74181.47,13.6,0.08697,5e-05,10.82693]
[1776663122933,49.38,74185.77,13.6,0.08717,5e-05,10.8461]
[1776663122938,49.38,74185.77,13.6,0.08717,5e-05,10.8461]
[1776663123018,49.37,74189.18,13.6,0.08733,5e-05,10.86123]
[1776663124653,49.38,74199.95,13.6,0.08784,5e-05,10.90998]
[1776663125877,49.38,74201.83,13.6,0.08793,5e-05,10.91852]
[1776663126409,49.38,74202.71,13.6,0.08797,5e-05,10.92253]
[1776663129292,49.38,74201.59,13.6,0.08791,5e-05,10.91749]
[1776663132277,49.38,74194.64,13.6,0.08759,5e-05,10.88618]
[1776663137595,49.38,74196.37,13.6,0.08767,5e-05,10.8944]
[1776663137619,49.38,74196.37,13.6,0.08767,5e-05,10.8944]
[1776663137637,49.38,74196.37,13.6,0.08767,5e-05,10.8944]
[1776663138521,49.38,74201.35,13.6,0.08791,5e-05,10.91703]
[1776663138740,49.38,74213.36,13.6,0.08848,5e-05,10.97141]
[1776663141649,49.38,74215.87,13.6,0.0886,5e-05,10.98335]
[1776663145063,49.38,74210.73,13.6,0.08837,5e-05,10.961]
[1776663151308,49.38,74207.59,13.6,0.08824,5e-05,10.94839]
[1776663155842,49.39,74207.59,13.6,0.08823,5e-05,10.94619]
[1776663155933,49.39,74207.59,13.6,0.08823,5e-05,10.94619]
[1776663155992,49.39,74197.09,13.6,0.08773,5e-05,10.89897]
[1776663160839,49.39,74188.92,13.6,0.08735,5e-05,10.86252]
[1776663161036,49.39,74188.92,13.6,0.08735,5e-05,10.86252]
[1776663161100,49.39,74191.43,13.6,0.08747,5e-05,10.87396]
[1776663162685,49.39,74196.78,13.6,0.08773,5e-05,10.8985]
[1776663165113,49.39,74203.07,13.6,0.08803,5e-05,10.92757]
[1776663165135,49.39,74203.07,13.6,0.08803,5e-05,10.92757]
[1776663170970,49.4,74204.31,13.6,0.08811,5e-05,10.93511]
[1776663174696,49.4,74204.77,13.6,0.08814,5e-05,10.93798]
[1776663180041,49.4,74205.95,13.6,0.08822,5e-05,10.94482]
[1776663183512,49.4,74201.27,13.6,0.088,5e-05,10.92443]
[1776663186146,49.41,74201.24,13.6,0.08801,5e-05,10.92484]
[1776663187398,49.41,74206.16,13.6,0.08824,5e-05,10.94737]
[1776663197160,49.41,74208.1,13.6,0.08836,5e-05,10.95853]
[1776663199855,49.41,74204.24,13.6,0.08818,5e-05,10.94151]
[1776663205216,49.42,74195.76,13.6,0.0878,5e-05,10.90494]
[1776663209878,49.42,74194.87,13.6,0.08777,5e-05,10.90211]
[1776663210009,49.42,74194.87,13.6,0.08777,5e-05,10.90211]
[1776663212162,49.42,74209.03,13.6,0.08842,5e-05,10.96313]
[1776663218125,49.42,74208.64,13.6,0.08841,5e-05,10.96217]
[1776663220665,49.42,74208.56,13.6,0.08842,5e-05,10.96262]
[1776663228378,49.43,74209.65,13.6,0.08849,5e-05,10.96932]
[1776663230788,49.43,74219.17,13.6,0.08894,5e-05,11.01283]
[1776663236434,49.43,74215.43,13.6,0.08878,5e-05,10.99674]
[1776663237216,49.43,74215.43,13.6,0.08878,5e-05,10.99674]
[1776663238942,49.43,74212.86,13.6,0.08866,5e-05,10.98541]
[1776663240708,49.43,74212.49,13.6,0.08864,5e-05,10.98408]
[1776663241917,49.43,74201.63,13.6,0.08813,5e-05,10.93511]
[1776663243502,49.43,74196.61,13.6,0.0879,5e-05,10.91267]
[1776663243740,49.44,74196.65,13.6,0.0879,5e-05,10.91314]
[1776663246974,49.44,74196.83,13.6,0.08792,5e-05,10.91481]
[1776663247052,49.44,74196.83,13.6,0.08792,5e-05,10.9151]
[1776663248526,49.44,74181.94,13.6,0.08722,5e-05,10.84802]
[1776663253963,49.44,74176.39,13.6,0.08697,5e-05,10.82353]
[1776663259119,49.44,74180.13,13.6,0.08715,5e-05,10.84109]
[1776663262624,49.44,74195.49,13.6,0.08788,5e-05,10.91084]
[1776663267659,49.44,74202.57,13.6,0.08821,5e-05,10.94292]
[1776663274593,49.44,74200.88,13.6,0.08813,5e-05,10.93527]
[1776663279743,49.44,74201.42,13.6,0.08813,5e-05,10.93411]
[1776663284778,49.44,74201.42,13.6,0.08813,5e-05,10.93405]
[1776663290821,49.44,74202.37,13.6,0.08818,5e-05,10.93829]
[1776663292922,49.44,74202.44,13.6,0.08818,5e-05,10.93859]
[1776663293016,49.44,74202.44,13.6,0.08818,5e-05,10.93855]
[1776663293970,49.44,74202.44,13.6,0.08818,5e-05,10.93855]
[1776663295084,49.44,74202.48,13.6,0.08818,5e-05,10.93898]
[1776663300891,49.45,74201.42,13.6,0.08815,5e-05,10.93566]
[1776663305926,49.45,74201.35,13.6,0.08816,5e-05,10.93655]
[1776663310961,49.45,74201.65,13.6,0.08819,5e-05,10.93911]
[1776663313515,49.45,74201.79,13.6,0.0882,5e-05,10.94021]
[1776663319017,49.46,74204.17,13.6,0.08833,5e-05,10.9525]
[1776663324052,49.46,74195.62,13.6,0.08794,5e-05,10.91496]
[1776663324636,49.46,74195.62,13.6,0.08794,5e-05,10.91496]
[1776663334419,49.46,74205.1,13.6,0.08838,5e-05,10.95631]
[1776663340164,49.47,74205.44,13.6,0.08841,5e-05,10.95928]
[1776663346206,49.47,74205.91,13.6,0.08845,5e-05,10.96262]
[1776663351241,49.47,74205.53,13.6,0.08844,5e-05,10.96191]
[1776663356276,49.48,74206.76,13.6,0.08851,5e-05,10.96845]
[1776663361311,49.48,74207.37,13.6,0.08855,5e-05,10.97217]
[1776663361970,49.48,74207.37,13.6,0.08855,5e-05,10.97217]
[1776663362117,49.48,74207.37,13.6,0.08855,5e-05,10.97217]
[1776663364180,49.48,74210.59,13.6,0.08871,5e-05,10.98712]
[1776663370374,49.48,74207.64,13.6,0.08858,5e-05,10.97501]
[1776663375409,49.48,74210.16,13.6,0.08871,5e-05,10.98733]
[1776663380444,49.49,74210.37,13.6,0.08873,5e-05,10.98913]
[1776663385480,49.49,74210.28,13.6,0.08873,5e-05,10.98956]
[1776663390514,49.49,74208.37,13.6,0.08865,5e-05,10.98177]
[1776663395550,49.49,74208.87,13.6,0.08866,5e-05,10.9814]
[1776663401593,49.49,74208.87,13.6,0.08867,5e-05,10.98247]
[1776663406628,49.5,74215.85,13.6,0.08901,5e-05,11.01494]
[1776663410772,49.5,74219.33,13.6,0.08918,5e-05,11.03114]
[1776663410827,49.5,74219.33,13.6,0.08918,5e-05,11.03114]
[1776663410913,49.5,74219.33,13.6,0.08918,5e-05,11.03114]
[1776663412116,49.5,74228.67,13.6,0.08963,5e-05,11.07364]
[1776663412632,49.5,74228.67,13.6,0.08963,5e-05,11.07364]
[1776663414151,49.5,74230.2,13.6,0.0897,5e-05,11.08063]
[1776663414825,49.5,74233.89,13.6,0.08988,5e-05,11.09749]
[1776663415690,49.5,74233.89,13.6,0.08988,5e-05,11.09749]
[1776663416488,49.5,74233.89,13.6,0.08988,5e-05,11.09749]
[1776663419436,49.5,74247.59,13.6,0.09054,5e-05,11.15977]
[1776663421809,49.5,74252.4,13.6,0.09077,5e-05,11.1814]
[1776663422556,49.5,74252.4,13.6,0.09077,5e-05,11.1814]
[1776663427941,49.5,74251.11,13.6,0.0907,5e-05,11.17485]
[1776663432066,49.49,74250.93,13.6,0.09068,5e-05,11.17358]
[1776663434056,49.49,74250.93,13.6,0.09068,5e-05,11.17325]
[1776663434392,49.49,74250.93,13.6,0.09068,5e-05,11.17325]
[1776663439865,49.49,74250.26,13.6,0.09064,5e-05,11.16949]
[1776663445142,49.49,74250.43,13.6,0.09064,5e-05,11.16982]
[1776663445412,49.49,74250.43,13.6,0.09064,5e-05,11.16982]
[1776663450132,49.49,74250.43,13.6,0.09064,5e-05,11.16924]
[1776663450589,49.49,74250.43,13.6,0.09064,5e-05,11.16924]
[1776663455314,49.49,74246.13,13.6,0.0904,5e-05,11.1456]
[1776663456066,49.49,74247.29,13.6,0.09045,5e-05,11.15072]
[1776663458765,49.49,74246.11,13.6,0.0904,5e-05,11.14516]
[1776663464170,49.49,74233.98,13.6,0.08981,5e-05,11.0896]
[1776663470077,49.49,74233.56,13.6,0.08979,5e-05,11.08768]
[1776663475112,49.49,74234.32,13.6,0.08983,5e-05,11.09123]
[1776663480147,49.49,74230.7,13.6,0.08965,5e-05,11.07483]
[1776663485183,49.49,74225.99,13.6,0.08943,5e-05,11.05376]
[1776663492756,49.49,74220.3,13.6,0.08916,5e-05,11.02823]
[1776663497475,49.49,74220.29,13.6,0.08917,5e-05,11.02875]
[1776663504319,49.49,74219.8,13.6,0.08915,5e-05,11.02723]
[1776663513382,49.49,74211.63,13.6,0.08875,5e-05,10.98735]
[1776663518417,49.5,74210.2,13.6,0.08869,5e-05,10.98171]
[1776663523451,49.5,74208.55,13.6,0.08862,5e-05,10.97512]
[1776663528487,49.5,74203.35,13.6,0.08838,5e-05,10.95267]
[1776663533523,49.5,74199.73,13.6,0.08823,5e-05,10.93755]
[1776663538558,49.51,74199.33,13.6,0.08822,5e-05,10.93702]
[1776663540101,49.51,74199.26,13.6,0.08822,5e-05,10.93696]
[1776663547621,49.51,74199.52,13.6,0.08826,5e-05,10.94024]
[1776663552655,49.51,74197.17,13.6,0.08816,5e-05,10.93098]
[1776663557691,49.52,74197.0,13.6,0.08817,5e-05,10.93169]
[1776663562727,49.52,74197.16,13.6,0.08819,5e-05,10.93385]
[1776663568769,49.53,74197.33,13.6,0.08822,5e-05,10.93633]
[1776663573804,49.53,74201.61,13.6,0.08841,5e-05,10.95347]
[1776663579846,49.53,74200.91,13.6,0.08839,5e-05,10.95178]
[1776663581644,49.53,74196.57,13.6,0.08819,5e-05,10.93243]
[1776663583396,49.53,74196.15,13.6,0.08817,5e-05,10.93081]
[1776663583710,49.54,74196.07,13.6,0.08817,5e-05,10.931]
[1776663584881,49.54,74180.91,13.6,0.08746,5e-05,10.86273]
[1776663589916,49.54,74185.04,13.6,0.08766,5e-05,10.88183]
[1776663594951,49.54,74193.98,13.6,0.08808,5e-05,10.92235]
[1776663595941,49.54,74193.98,13.6,0.08808,5e-05,10.92235]
[1776663595958,49.54,74196.57,13.6,0.08821,5e-05,10.93404]
[1776663600993,49.54,74185.07,13.6,0.08768,5e-05,10.8837]
[1776663609054,49.55,74185.14,13.6,0.08771,5e-05,10.88662]
[1776663611250,49.55,74185.14,13.6,0.08771,5e-05,10.88662]
[1776663611293,49.55,74185.1,13.6,0.08772,5e-05,10.88708]
[1776663617110,49.55,74180.51,13.6,0.08751,5e-05,10.8671]
[1776663622514,49.55,74180.49,13.6,0.08751,5e-05,10.86716]
[1776663629194,49.55,74180.45,13.6,0.08752,5e-05,10.86775]
[1776663634229,49.55,74186.77,13.6,0.08779,5e-05,10.89305]
[1776663635501,49.55,74186.77,13.6,0.08779,5e-05,10.89305]
[1776663635600,49.55,74194.71,13.6,0.08817,5e-05,10.92893]
[1776663641278,49.56,74200.16,13.6,0.08844,5e-05,10.95466]
[1776663646332,49.56,74200.12,13.6,0.08844,5e-05,10.95529]
[1776663654633,49.56,74200.75,13.6,0.08849,5e-05,10.95927]
[1776663660411,49.56,74201.16,13.6,0.08852,5e-05,10.96271]
[1776663666453,49.57,74207.86,13.6,0.08885,5e-05,10.99406]
[1776663671488,49.57,74208.76,13.6,0.0889,5e-05,10.99866]
[1776663677530,49.57,74207.84,13.6,0.08887,5e-05,10.99518]
[1776663679679,49.57,74207.74,13.6,0.08886,5e-05,10.99485]
[1776663681146,49.57,74219.2,13.6,0.08941,5e-05,11.04693]
[1776663686597,49.57,74219.36,13.6,0.08942,5e-05,11.04792]
[1776663691632,49.57,74219.91,13.6,0.08942,5e-05,11.0471]
[1776663696667,49.57,74211.3,13.6,0.08902,5e-05,11.00849]
[1776663701702,49.57,74214.0,13.6,0.08915,5e-05,11.02123]
[1776663706737,49.58,74214.59,13.6,0.08918,5e-05,11.02436]
[1776663711771,49.58,74213.85,13.6,0.08915,5e-05,11.02145]
[1776663716807,49.58,74214.98,13.6,0.08921,5e-05,11.027]
[1776663721985,49.58,74214.91,13.6,0.08921,5e-05,11.02693]
[1776663731912,49.58,74220.7,13.6,0.0895,5e-05,11.05401]
[1776663736947,49.58,74220.73,13.6,0.0895,5e-05,11.0544]
[1776663742989,49.58,74221.84,13.6,0.08956,5e-05,11.05975]
[1776663748024,49.58,74224.25,13.6,0.08968,5e-05,11.07094]
[1776663753059,49.58,74228.17,13.6,0.08984,5e-05,11.08534]
[1776663759101,49.58,74229.4,13.6,0.0899,5e-05,11.09107]
[1776663761749,49.58,74230.29,13.6,0.08994,5e-05,11.09514]
[1776663761799,49.58,74230.29,13.6,0.08994,5e-05,11.09514]
[1776663762181,49.58,74229.89,13.6,0.08992,5e-05,11.09338]
[1776663767202,49.58,74238.96,13.6,0.09036,5e-05,11.13448]
[1776663769511,49.58,74239.39,13.6,0.09038,5e-05,11.13634]
[1776663775213,49.58,74243.61,13.6,0.09058,5e-05,11.15497]
[1776663779342,49.58,74244.16,13.6,0.0906,5e-05,11.15716]
[1776663783919,49.58,74243.08,13.6,0.09054,5e-05,11.1518]
[1776663788305,49.58,74230.53,13.6,0.08993,5e-05,11.09425]
[1776663793342,49.58,74230.39,13.6,0.08992,5e-05,11.09346]
[1776663798377,49.58,74235.91,13.6,0.09019,5e-05,11.11838]
[1776663803421,49.58,74237.12,13.6,0.09024,5e-05,11.12354]
[1776663808456,49.58,74236.08,13.6,0.09019,5e-05,11.11838]
[1776663813491,49.57,74237.06,13.6,0.0902,5e-05,11.11885]
[1776663819533,49.57,74238.0,13.6,0.09024,5e-05,11.12257]
[1776663824569,49.57,74237.59,13.6,0.09022,5e-05,11.12013]
[1776663829604,49.57,74235.82,13.6,0.09013,5e-05,11.11164]
[1776663834639,49.57,74231.54,13.6,0.08992,5e-05,11.09192]
[1776663839674,49.57,74230.04,13.6,0.08985,5e-05,11.08495]
[1776663847547,49.57,74229.67,13.6,0.08983,5e-05,11.08316]
[1776663851644,49.57,74229.67,13.6,0.08983,5e-05,11.08306]
[1776663852893,49.57,74229.74,13.6,0.08983,5e-05,11.08326]
[1776663859814,49.57,74228.12,13.6,0.08975,5e-05,11.0757]
[1776663867869,49.57,74224.17,13.6,0.08956,5e-05,11.05778]
[1776663872907,49.57,74212.26,13.6,0.08897,5e-05,11.00059]
[1776663876285,49.57,74209.0,13.6,0.08882,5e-05,10.98622]
[1776663881568,49.57,74201.0,13.6,0.08845,5e-05,10.95074]
[1776663887006,49.57,74192.12,13.6,0.08804,5e-05,10.91206]
[1776663892043,49.58,74191.8,13.6,0.08804,5e-05,10.91184]
[1776663893970,49.58,74191.76,13.6,0.08804,5e-05,10.9119]
[1776663894059,49.58,74180.79,13.6,0.08753,5e-05,10.86276]
[1776663894506,49.58,74180.79,13.6,0.08753,5e-05,10.86276]
[1776663894551,49.58,74180.79,13.6,0.08753,5e-05,10.86276]
[1776663894949,49.58,74180.79,13.6,0.08753,5e-05,10.86276]
[1776663895073,49.58,74157.92,13.6,0.08646,5e-05,10.75988]
[1776663895403,49.58,74157.92,13.6,0.08646,5e-05,10.75988]
[1776663895775,49.58,74157.92,13.6,0.08646,5e-05,10.75988]
[1776663898099,49.58,74152.78,13.6,0.08621,5e-05,10.73669]
[1776663898344,49.58,74153.03,13.6,0.08623,5e-05,10.73774]
[1776663898628,49.58,74153.03,13.6,0.08623,5e-05,10.73774]
[1776663900028,49.58,74152.36,13.6,0.08619,5e-05,10.73466]
[1776663902601,49.58,74142.85,13.6,0.08575,5e-05,10.69194]
[1776663908172,49.58,74137.89,13.6,0.08552,5e-05,10.66989]
[1776663908951,49.58,74137.89,13.6,0.08552,5e-05,10.66989]
[1776663912151,49.58,74147.48,13.6,0.08596,5e-05,10.71267]
[1776663913671,49.58,74147.05,13.6,0.08594,5e-05,10.71067]
[1776663914890,49.58,74147.57,13.6,0.08597,5e-05,10.71296]
[1776663920256,49.58,74146.31,13.6,0.08591,5e-05,10.70716]
[1776663921948,49.58,74146.31,13.6,0.08591,5e-05,10.70716]
[1776663925231,49.58,74147.62,13.6,0.08597,5e-05,10.71292]
[1776663925495,49.58,74147.69,13.6,0.08597,5e-05,10.7132]
[1776663925966,49.58,74147.69,13.6,0.08597,5e-05,10.7132]
[1776663928529,49.58,74147.94,13.6,0.08598,5e-05,10.71421]
[1776663930609,49.58,74152.95,13.6,0.08621,5e-05,10.73654]
[1776663931960,49.58,74161.81,13.6,0.08662,5e-05,10.77614]
[1776663932808,49.57,74161.88,13.6,0.0866,5e-05,10.77266]
[1776663933343,49.57,74166.08,13.6,0.08679,5e-05,10.79133]
[1776663935576,49.57,74170.58,13.6,0.087,5e-05,10.81136]
[1776663935708,49.57,74170.58,13.6,0.087,5e-05,10.81136]
[1776663936635,49.57,74176.88,13.6,0.08729,5e-05,10.83923]
[1776663937828,49.57,74182.38,13.6,0.08755,5e-05,10.8637]
[1776663938550,49.57,74182.73,13.6,0.08756,5e-05,10.86501]
[1776663943621,49.57,74185.41,13.6,0.08767,5e-05,10.87569]
[1776663943701,49.57,74185.41,13.6,0.08767,5e-05,10.87569]
[1776663944698,49.57,74185.65,13.6,0.08768,5e-05,10.8765]
[1776663949926,49.56,74194.73,13.6,0.0881,5e-05,10.91617]
[1776663955431,49.56,74195.37,13.6,0.0881,5e-05,10.91707]
[1776663957276,49.56,74195.51,13.6,0.0881,5e-05,10.91705]
[1776663958974,49.56,74195.51,13.6,0.0881,5e-05,10.91673]
[1776663960751,49.56,74198.57,13.6,0.08824,5e-05,10.92987]
[1776663961985,49.55,74198.64,13.6,0.08823,5e-05,10.9295]
[1776663962004,49.55,74198.64,13.6,0.08823,5e-05,10.9295]
[1776663967586,49.55,74202.62,13.6,0.08841,5e-05,10.94629]
[1776663973629,49.55,74203.94,13.6,0.08846,5e-05,10.95119]
[1776663978666,49.55,74204.21,13.6,0.08846,5e-05,10.95149]
[1776663983810,49.55,74204.25,13.6,0.08846,5e-05,10.95094]
[1776663989744,49.54,74208.68,13.6,0.08865,5e-05,10.96941]
[1776663994779,49.54,74208.78,13.6,0.08862,5e-05,10.96532]
[1776663999814,49.54,74209.57,13.6,0.08865,5e-05,10.96793]
[1776664000821,49.54,74209.57,13.6,0.08865,5e-05,10.96793]
[1776664007134,49.53,74199.74,13.6,0.08817,5e-05,10.92242]
[1776664009473,49.53,74199.59,13.6,0.08815,5e-05,10.92098]
[1776664009505,49.53,74199.59,13.6,0.08815,5e-05,10.92098]
[1776664014920,49.53,74187.89,13.6,0.08758,5e-05,10.86666]
[1776664019955,49.53,74185.7,13.6,0.08747,5e-05,10.85567]
[1776664021656,49.53,74185.5,13.6,0.08746,5e-05,10.85455]
[1776664023488,49.52,74199.27,13.6,0.0881,5e-05,10.91613]
[1776664023790,49.52,74199.27,13.6,0.0881,5e-05,10.91613]
[1776664025356,49.52,74200.83,13.6,0.08817,5e-05,10.92287]
[1776664026339,49.52,74200.76,13.6,0.08817,5e-05,10.92243]
[1776664031761,49.52,74208.63,13.6,0.08853,5e-05,10.95686]
[1776664032688,49.52,74207.66,13.6,0.08848,5e-05,10.95229]
[1776664036618,49.52,74208.18,13.6,0.08849,5e-05,10.95334]
[1776664037358,49.52,74208.18,13.6,0.08849,5e-05,10.95334]
[1776664039054,49.52,74209.08,13.6,0.08853,5e-05,10.95684]
[1776664041768,49.51,74212.67,13.6,0.08869,5e-05,10.97231]
[1776664046356,49.51,74211.86,13.6,0.08864,5e-05,10.96763]
[1776664052180,49.51,74211.46,13.6,0.08857,5e-05,10.96026]
[1776664057215,49.5,74213.96,13.6,0.08868,5e-05,10.97057]
[1776664062251,49.5,74209.94,13.6,0.08848,5e-05,10.95132]
[1776664066581,49.5,74211.65,13.6,0.08855,5e-05,10.95833]
[1776664072321,49.5,74216.27,13.6,0.08876,5e-05,10.97799]
[1776664076839,49.49,74225.5,13.6,0.08919,5e-05,11.01888]
[1776664079688,49.49,74228.24,13.6,0.08931,5e-05,11.03041]
[1776664080984,49.49,74228.03,13.6,0.0893,5e-05,11.02915]
[1776664084198,49.49,74229.12,13.6,0.08934,5e-05,11.03348]
[1776664089443,49.48,74228.54,13.6,0.08929,5e-05,11.02867]
[1776664090949,49.48,74228.68,13.6,0.08929,5e-05,11.029]
[1776664096492,49.48,74229.49,13.6,0.08931,5e-05,11.0308]
[1776664101527,49.48,74232.7,13.6,0.08945,5e-05,11.04371]
[1776664103199,49.48,74232.7,13.6,0.08945,5e-05,11.04371]
[1776664108755,49.47,74233.39,13.6,0.08946,5e-05,11.04515]
[1776664109945,49.47,74234.2,13.6,0.08949,5e-05,11.04814]
[1776664116281,49.47,74235.63,13.6,0.08952,5e-05,11.04963]
[1776664116400,49.47,74235.63,13.6,0.08952,5e-05,11.04963]
[1776664116323,49.46,74240.47,13.6,0.08974,5e-05,11.07015]
[1776664121667,49.46,74245.2,13.6,0.08994,5e-05,11.09003]
[1776664126702,49.46,74245.24,13.6,0.08993,5e-05,11.08854]
[1776664131736,49.45,74245.79,13.6,0.08994,5e-05,11.08941]
[1776664136772,49.45,74246.75,13.6,0.08997,5e-05,11.09215]
[1776664143497,49.44,74247.2,13.6,0.08997,5e-05,11.09288]
[1776664147957,49.44,74243.92,13.6,0.08979,5e-05,11.07596]
[1776664148304,49.44,74243.92,13.6,0.08979,5e-05,11.07596]
[1776664148839,49.44,74238.74,13.6,0.08954,5e-05,11.05178]
[1776664149305,49.44,74238.74,13.6,0.08954,5e-05,11.05178]
[1776664149331,49.44,74232.24,13.6,0.08922,5e-05,11.02199]
[1776664154902,49.43,74221.1,13.6,0.08867,5e-05,10.96931]
[1776664156891,49.43,74226.76,13.6,0.08894,5e-05,10.99456]
[1776664156918,49.43,74230.04,13.6,0.08909,5e-05,11.00903]
[1776664158612,49.43,74231.15,13.6,0.08914,5e-05,11.01362]
[1776664158904,49.43,74231.15,13.6,0.08914,5e-05,11.01362]
[1776664161883,49.43,74232.5,13.6,0.08919,5e-05,11.01892]
[1776664164831,49.43,74234.65,13.6,0.08929,5e-05,11.02801]
[1776664170009,49.42,74237.52,13.6,0.08941,5e-05,11.03956]
[1776664178065,49.42,74237.32,13.6,0.08935,5e-05,11.0331]
[1776664183099,49.41,74234.48,13.6,0.0892,5e-05,11.01895]
[1776664188135,49.41,74234.44,13.6,0.08919,5e-05,11.01762]
[1776664190694,49.41,74234.88,13.6,0.0892,5e-05,11.01916]
[1776664200219,49.4,74238.44,13.6,0.08935,5e-05,11.03288]
[1776664205254,49.4,74237.39,13.6,0.08928,5e-05,11.0269]
[1776664207724,49.4,74238.03,13.6,0.08931,5e-05,11.02933]
[1776664213310,49.4,74238.28,13.6,0.0893,5e-05,11.02902]
[1776664218345,49.39,74238.32,13.6,0.08929,5e-05,11.02801]
[1776664223380,49.39,74239.82,13.6,0.08935,5e-05,11.03363]
[1776664231436,49.39,74239.75,13.6,0.0893,5e-05,11.02784]
[1776664236556,49.39,74239.68,13.6,0.0893,5e-05,11.02729]
[1776664239884,49.38,74239.68,13.6,0.08929,5e-05,11.02637]
[1776664245534,49.38,74248.32,13.6,0.08968,5e-05,11.06339]
[1776664245855,49.38,74248.32,13.6,0.08968,5e-05,11.06339]
[1776664250669,49.37,74263.58,13.6,0.09039,5e-05,11.1312]
[1776664253608,49.37,74261.64,13.6,0.09029,5e-05,11.12158]
[1776664254142,49.37,74261.57,13.6,0.09028,5e-05,11.1209]
[1776664254598,49.37,74261.69,13.6,0.09028,5e-05,11.12108]
[1776664255306,49.37,74261.69,13.6,0.09028,5e-05,11.12108]
[1776664255660,49.37,74266.02,13.6,0.09049,5e-05,11.14079]
[1776664255697,49.37,74266.02,13.6,0.09049,5e-05,11.14079]
[1776664256322,49.37,74266.02,13.6,0.09049,5e-05,11.14079]
[1776664258288,49.37,74270.16,13.6,0.09069,5e-05,11.15949]
[1776664262393,49.37,74271.89,13.6,0.09077,5e-05,11.16688]
[1776664263475,49.37,74269.91,13.6,0.09067,5e-05,11.15771]
[1776664268697,49.37,74269.18,13.6,0.09063,5e-05,11.15373]
[1776664273788,49.37,74267.89,13.6,0.09056,5e-05,11.14752]
[1776664275747,49.37,74253.58,13.6,0.08987,5e-05,11.08192]
[1776664280782,49.37,74248.08,13.6,0.08961,5e-05,11.05697]
[1776664284147,49.37,74248.4,13.6,0.08962,5e-05,11.05851]
[1776664284245,49.37,74248.2,13.6,0.08961,5e-05,11.05768]
[1776664290852,49.36,74249.61,13.6,0.08967,5e-05,11.06258]
[1776664292430,49.36,74249.61,13.6,0.08967,5e-05,11.06258]
[1776664294714,49.36,74256.09,13.6,0.08994,5e-05,11.0877]
[1776664300922,49.36,74254.15,13.6,0.08983,5e-05,11.07691]
[1776664305957,49.35,74264.54,13.6,0.09031,5e-05,11.1228]
[1776664310992,49.35,74263.31,13.6,0.09023,5e-05,11.11554]
[1776664314148,49.35,74263.31,13.6,0.09023,5e-05,11.11554]
[1776664314249,49.35,74263.31,13.6,0.09022,5e-05,11.11429]
[1776664320055,49.34,74263.72,13.6,0.09024,5e-05,11.11611]
[1776664325090,49.34,74263.35,13.6,0.09022,5e-05,11.1144]
[1776664331132,49.35,74257.51,13.6,0.08994,5e-05,11.08796]
[1776664336167,49.35,74257.5,13.6,0.08994,5e-05,11.08812]
[1776664341202,49.35,74257.57,13.6,0.08995,5e-05,11.08864]
[1776664344149,49.35,74257.54,13.6,0.08995,5e-05,11.08859]
[1776664344223,49.35,74257.5,13.6,0.08995,5e-05,11.08844]
[1776664349258,49.34,74254.56,13.6,0.08979,5e-05,11.0738]
[1776664352338,49.34,74254.67,13.6,0.08977,5e-05,11.07027]
[1776664352372,49.34,74254.67,13.6,0.08977,5e-05,11.07027]
[1776664353192,49.34,74254.81,13.6,0.08977,5e-05,11.07068]
[1776664359329,49.34,74250.27,13.6,0.08954,5e-05,11.04852]
[1776664364365,49.34,74250.44,13.6,0.08954,5e-05,11.04827]
[1776664370407,49.33,74251.89,13.6,0.08959,5e-05,11.05359]
[1776664375278,49.33,74252.06,13.6,0.08959,5e-05,11.05348]
[1776664380477,49.33,74253.03,13.6,0.08962,5e-05,11.05657]
[1776664385034,49.33,74251.97,13.6,0.08956,5e-05,11.05086]
[1776664390547,49.32,74250.66,13.6,0.08948,5e-05,11.0436]
[1776664395582,49.32,74265.06,13.6,0.09017,5e-05,11.10822]
[1776664400617,49.32,74259.64,13.6,0.08989,5e-05,11.08202]
[1776664405652,49.31,74262.97,13.6,0.09003,5e-05,11.09591]
[1776664413582,49.31,74263.69,13.6,0.09006,5e-05,11.09838]
[1776664416649,49.31,74263.61,13.6,0.09001,5e-05,11.09257]
[1776664416729,49.31,74263.58,13.6,0.09001,5e-05,11.09217]
[1776664424421,49.31,74263.84,13.6,0.09002,5e-05,11.09353]
[1776664429820,49.31,74265.14,13.6,0.09009,5e-05,11.09985]
[1776664433541,49.31,74265.79,13.6,0.09012,5e-05,11.1029]
[1776664439890,49.31,74267.91,13.6,0.09022,5e-05,11.11281]
[1776664442629,49.31,74268.4,13.6,0.09025,5e-05,11.11508]
[1776664442632,49.31,74268.4,13.6,0.09025,5e-05,11.11508]
[1776664443619,49.31,74268.57,13.6,0.09026,5e-05,11.11591]
[1776664446828,49.31,74280.51,13.6,0.09083,5e-05,11.17043]
[1776664447178,49.31,74280.76,13.6,0.09085,5e-05,11.17152]
[1776664447239,49.31,74280.76,13.6,0.09085,5e-05,11.17152]
[1776664447528,49.31,74280.76,13.6,0.09085,5e-05,11.17152]
[1776664450959,49.31,74292.82,13.6,0.09143,5e-05,11.22643]
[1776664451339,49.31,74292.82,13.6,0.09143,5e-05,11.22643]
[1776664452113,49.31,74292.85,13.6,0.09143,5e-05,11.22628]
[1776664452239,49.31,74297.95,13.6,0.09168,5e-05,11.2497]
[1776664453115,49.31,74297.95,13.6,0.09168,5e-05,11.2497]
[1776664453924,49.31,74303.97,13.6,0.09197,5e-05,11.27724]
[1776664453959,49.31,74303.97,13.6,0.09197,5e-05,11.27724]
[1776664454710,49.31,74303.97,13.6,0.09197,5e-05,11.27724]
[1776664454812,49.31,74308.68,13.6,0.0922,5e-05,11.29892]
[1776664460416,49.3,74310.05,13.6,0.09226,5e-05,11.30419]
[1776664466078,49.3,74316.09,13.6,0.09253,5e-05,11.33007]
[1776664471113,49.3,74319.01,13.6,0.09263,5e-05,11.33841]
[1776664472450,49.3,74319.01,13.6,0.09263,5e-05,11.33841]
[1776664477105,49.29,74326.12,13.6,0.09296,5e-05,11.36955]
[1776664478060,49.29,74326.12,13.6,0.09296,5e-05,11.36919]
[1776664478901,49.29,74326.12,13.6,0.09296,5e-05,11.36883]
[1776664479828,49.29,74326.12,13.6,0.09296,5e-05,11.36883]
[1776664484648,49.29,74325.0,13.6,0.09288,5e-05,11.36189]
[1776664490439,49.28,74324.98,13.6,0.09286,5e-05,11.35974]
[1776664496288,49.27,74326.49,13.6,0.0929,5e-05,11.36397]
[1776664497464,49.27,74326.49,13.6,0.0929,5e-05,11.36397]
[1776664503337,49.27,74331.13,13.6,0.0931,5e-05,11.38277]
[1776664508304,49.26,74325.83,13.6,0.09282,5e-05,11.35682]
[1776664513406,49.26,74327.14,13.6,0.09287,5e-05,11.36083]
[1776664518441,49.26,74325.77,13.6,0.09278,5e-05,11.3528]
[1776664523479,49.25,74326.07,13.6,0.09278,5e-05,11.35255]
[1776664528514,49.25,74329.76,13.6,0.09294,5e-05,11.36791]
[1776664533549,49.24,74332.22,13.6,0.09302,5e-05,11.3739]
[1776664538584,49.24,74331.66,13.6,0.09297,5e-05,11.36956]
[1776664543618,49.23,74330.44,13.6,0.09289,5e-05,11.36221]
[1776664548847,49.23,74331.67,13.6,0.09294,5e-05,11.36654]
[1776664553566,49.23,74332.06,13.6,0.09294,5e-05,11.36663]
[1776664554949,49.23,74331.55,13.6,0.0929,5e-05,11.36359]
[1776664560827,49.22,74331.2,13.6,0.09287,5e-05,11.36029]
[1776664566780,49.22,74330.5,13.6,0.09281,5e-05,11.35475]
[1776664572822,49.21,74328.04,13.6,0.09267,5e-05,11.34152]
[1776664577953,49.21,74328.29,13.6,0.09266,5e-05,11.34146]
[1776664584515,49.2,74322.41,13.6,0.09235,5e-05,11.3124]
[1776664589941,49.2,74322.38,13.6,0.09233,5e-05,11.31067]
[1776664594979,49.2,74322.42,13.6,0.0923,5e-05,11.30596]
[1776664601020,49.19,74321.52,13.6,0.09224,5e-05,11.30026]
[1776664606055,49.19,74323.2,13.6,0.0923,5e-05,11.30674]
[1776664613104,49.19,74324.26,13.6,0.09234,5e-05,11.30973]
[1776664618139,49.18,74322.66,13.6,0.09224,5e-05,11.30102]
[1776664623174,49.18,74322.03,13.6,0.0922,5e-05,11.29682]
[1776664628408,49.18,74319.92,13.6,0.09208,5e-05,11.28607]
[1776664628986,49.18,74319.92,13.6,0.09208,5e-05,11.28607]
[1776664629216,49.18,74298.75,13.6,0.09104,5e-05,11.18819]
[1776664634251,49.18,74288.86,13.6,0.09056,5e-05,11.14247]
[1776664639286,49.18,74289.18,13.6,0.09057,5e-05,11.14382]
[1776664644321,49.17,74296.16,13.6,0.09091,5e-05,11.17564]
[1776664649356,49.17,74293.43,13.6,0.09077,5e-05,11.1628]
[1776664654391,49.17,74294.23,13.6,0.09078,5e-05,11.16266]
[1776664656773,49.17,74294.78,13.6,0.09081,5e-05,11.16514]
[1776664661928,49.17,74296.13,13.6,0.09087,5e-05,11.17099]
[1776664668489,49.17,74297.83,13.6,0.09095,5e-05,11.17823]
[1776664674532,49.17,74297.56,13.6,0.09093,5e-05,11.17658]
[1776664681581,49.17,74291.45,13.6,0.09063,5e-05,11.14809]
[1776664686615,49.17,74289.93,13.6,0.09055,5e-05,11.14103]
[1776664691651,49.17,74290.88,13.6,0.0906,5e-05,11.14529]
[1776664699714,49.17,74290.97,13.6,0.0906,5e-05,11.14551]
[1776664705756,49.17,74292.93,13.6,0.09069,5e-05,11.15431]
[1776664710791,49.17,74292.79,13.6,0.09068,5e-05,11.15348]
[1776664715876,49.17,74295.54,13.6,0.09079,5e-05,11.16238]
[1776664720911,49.17,74296.55,13.6,0.09084,5e-05,11.16676]
[1776664726953,49.17,74296.22,13.6,0.09082,5e-05,11.16493]
[1776664734003,49.16,74296.22,13.6,0.09081,5e-05,11.16459]
[1776664739038,49.16,74300.59,13.6,0.09102,5e-05,11.18442]
[1776664746087,49.16,74301.66,13.6,0.09107,5e-05,11.18873]
[1776664751122,49.16,74302.19,13.6,0.09109,5e-05,11.19074]
[1776664757164,49.16,74302.63,13.6,0.09111,5e-05,11.19222]
[1776664762198,49.16,74301.62,13.6,0.09105,5e-05,11.18715]
[1776664767234,49.16,74301.52,13.6,0.09104,5e-05,11.18628]
[1776664773277,49.16,74306.26,13.6,0.09124,5e-05,11.20389]
[1776664778312,49.16,74304.28,13.6,0.09114,5e-05,11.19427]
[1776664785361,49.16,74297.81,13.6,0.09082,5e-05,11.1642]
[1776664788955,49.16,74297.81,13.6,0.09082,5e-05,11.1642]
[1776664794424,49.15,74297.79,13.6,0.09082,5e-05,11.16376]
[1776664799459,49.15,74298.57,13.6,0.09085,5e-05,11.16718]
[1776664801024,49.15,74298.57,13.6,0.09085,5e-05,11.16718]
[1776664801066,49.15,74298.57,13.6,0.09085,5e-05,11.16718]
[1776664801422,49.15,74299.25,13.6,0.09088,5e-05,11.17024]
[1776664803636,49.15,74313.93,13.6,0.0916,5e-05,11.23773]
[1776664811543,49.15,74317.52,13.6,0.09176,5e-05,11.25302]
[1776664816345,49.15,74322.76,13.6,0.09201,5e-05,11.27633]
[1776664821614,49.15,74319.89,13.6,0.09186,5e-05,11.26212]
[1776664826649,49.14,74317.06,13.6,0.09171,5e-05,11.24821]
[1776664831685,49.14,74318.09,13.6,0.09173,5e-05,11.24839]
[1776664836912,49.14,74318.13,13.6,0.09172,5e-05,11.24792]
[1776664839595,49.14,74302.77,13.6,0.09097,5e-05,11.17689]
[1776664844776,49.14,74301.85,13.6,0.09092,5e-05,11.17244]
[1776664849810,49.14,74302.07,13.6,0.09093,5e-05,11.1733]
[1776664854846,49.14,74294.86,13.6,0.09058,5e-05,11.14013]
[1776664859881,49.14,74294.34,13.6,0.09055,5e-05,11.13785]
[1776664864011,49.14,74292.55,13.6,0.09047,5e-05,11.12971]
[1776664869951,49.14,74303.69,13.6,0.09101,5e-05,11.18076]
[1776664871360,49.14,74303.72,13.6,0.09101,5e-05,11.18084]
[1776664877000,49.14,74305.63,13.6,0.0911,5e-05,11.1892]
[1776664883044,49.14,74305.87,13.6,0.0911,5e-05,11.18979]
[1776664888079,49.14,74296.88,13.6,0.09066,5e-05,11.14811]
[1776664893121,49.13,74297.39,13.6,0.09066,5e-05,11.14669]
[1776664896136,49.13,74312.52,13.6,0.09139,5e-05,11.21609]
[1776664900619,49.13,74323.23,13.6,0.09191,5e-05,11.26475]
[1776664904675,49.13,74325.9,13.6,0.09203,5e-05,11.2762]
[1776664910234,49.13,74330.59,13.6,0.09225,5e-05,11.29635]
[1776664915269,49.12,74330.87,13.6,0.09225,5e-05,11.29639]
[1776664920304,49.12,74328.95,13.6,0.09214,5e-05,11.28629]
[1776664922318,49.12,74309.43,13.6,0.09118,5e-05,11.1959]
[1776664927353,49.12,74314.44,13.6,0.09142,5e-05,11.2184]
[1776664932388,49.12,74323.7,13.6,0.09186,5e-05,11.26028]
[1776664937424,49.11,74327.65,13.6,0.09204,5e-05,11.27751]
[1776664942459,49.11,74329.81,13.6,0.09214,5e-05,11.28642]
[1776664947494,49.11,74329.94,13.6,0.09213,5e-05,11.28595]
[1776664951783,49.11,74330.17,13.6,0.09214,5e-05,11.28637]
[1776664953137,49.11,74332.5,13.6,0.09222,5e-05,11.29311]
[1776664955236,49.11,74340.87,13.6,0.09263,5e-05,11.33155]
[1776664957981,49.1,74343.32,13.6,0.09274,5e-05,11.34203]
[1776664960909,49.1,74345.77,13.6,0.09286,5e-05,11.35247]
[1776664960939,49.1,74339.66,13.6,0.09255,5e-05,11.32358]
[1776664961740,49.1,74339.66,13.6,0.09255,5e-05,11.32358]
[1776664961837,49.1,74339.81,13.6,0.09255,5e-05,11.32427]
[1776664963641,49.1,74339.38,13.6,0.09253,5e-05,11.32228]
[1776664964021,49.1,74339.38,13.6,0.09253,5e-05,11.32228]
[1776664964030,49.1,74339.38,13.6,0.09253,5e-05,11.32228]
[1776664969650,49.1,74333.66,13.6,0.09223,5e-05,11.29412]
[1776664974685,49.09,74335.58,13.6,0.09231,5e-05,11.30183]
[1776664977629,49.09,74335.61,13.6,0.09231,5e-05,11.30149]
[1776664982126,49.09,74337.52,13.6,0.09239,5e-05,11.30935]
[1776664987778,49.09,74336.46,13.6,0.09232,5e-05,11.30252]
[1776664990868,49.08,74338.29,13.6,0.0924,5e-05,11.3105]
[1776664996841,49.08,74340.51,13.6,0.09249,5e-05,11.31897]
[1776664998691,49.08,74346.43,13.6,0.09278,5e-05,11.34612]
[1776664998855,49.08,74352.51,13.6,0.09308,5e-05,11.374]
[1776665001366,49.08,74352.3,13.6,0.09307,5e-05,11.37295]
[1776665001877,49.08,74351.14,13.6,0.09301,5e-05,11.36716]
[1776665007919,49.07,74351.52,13.6,0.09301,5e-05,11.36696]
[1776665013242,49.07,74353.23,13.6,0.09305,5e-05,11.36998]
[1776665013372,49.07,74353.23,13.6,0.09305,5e-05,11.36998]
[1776665013961,49.07,74355.84,13.6,0.09318,5e-05,11.3817]
[1776665016248,49.07,74361.8,13.6,0.09347,5e-05,11.40929]
[1776665016350,49.07,74363.33,13.6,0.09355,5e-05,11.41628]
[1776665017099,49.07,74363.33,13.6,0.09355,5e-05,11.41628]
[1776665017136,49.07,74363.33,13.6,0.09354,5e-05,11.41588]
[1776665018517,49.07,74365.51,13.6,0.09365,5e-05,11.42588]
[1776665025039,49.06,74375.34,13.6,0.09413,5e-05,11.47029]
[1776665026184,49.06,74375.34,13.6,0.09413,5e-05,11.47029]
[1776665026257,49.06,74375.34,13.6,0.09413,5e-05,11.47029]
[1776665026271,49.06,74375.34,13.6,0.09413,5e-05,11.47029]
[1776665026290,49.06,74375.34,13.6,0.09413,5e-05,11.47029]
[1776665026416,49.06,74375.34,13.6,0.09413,5e-05,11.47029]
[1776665026469,49.06,74375.34,13.6,0.09413,5e-05,11.47029]
[1776665026392,49.06,74392.74,13.6,0.095,5e-05,11.55122]
[1776665026738,49.06,74392.74,13.6,0.095,5e-05,11.55122]
[1776665026818,49.06,74392.74,13.6,0.095,5e-05,11.55122]
[1776665026839,49.06,74392.74,13.6,0.095,5e-05,11.55122]
[1776665027257,49.06,74413.42,13.6,0.09604,5e-05,11.64765]
[1776665030739,49.06,74421.64,13.6,0.09645,5e-05,11.68561]
[1776665030958,49.06,74421.64,13.6,0.09645,5e-05,11.68561]
[1776665031385,49.06,74438.14,13.6,0.09729,5e-05,11.76291]
[1776665031764,49.06,74438.14,13.6,0.09729,5e-05,11.76291]
[1776665038131,49.05,74446.73,13.6,0.0977,5e-05,11.8007]
[1776665041858,49.05,74446.95,13.6,0.0977,5e-05,11.80053]
[1776665042161,49.05,74459.32,13.6,0.09834,5e-05,11.85848]
[1776665048203,49.04,74459.25,13.6,0.0983,5e-05,11.85529]
[1776665051006,49.04,74459.4,13.6,0.0983,5e-05,11.85506]
[1776665056259,49.03,74457.66,13.6,0.09818,5e-05,11.84406]
[1776665061295,49.03,74463.33,13.6,0.09844,5e-05,11.86857]
[1776665066331,49.02,74460.04,13.6,0.09825,5e-05,11.85066]
[1776665070157,49.02,74462.15,13.6,0.09834,5e-05,11.85928]
[1776665070359,49.02,74440.56,13.6,0.09722,5e-05,11.75698]
[1776665073380,49.02,74428.91,13.6,0.09659,5e-05,11.69776]
[1776665076488,49.02,74426.39,13.6,0.09646,5e-05,11.68522]
[1776665080945,49.01,74420.95,13.6,0.09617,5e-05,11.65883]
[1776665086054,49.01,74415.03,13.6,0.09586,5e-05,11.63018]
[1776665086471,49.01,74415.23,13.6,0.09587,5e-05,11.63096]
[1776665090701,49.01,74413.3,13.6,0.09575,5e-05,11.62058]
[1776665096545,49.0,74414.26,13.6,0.09577,5e-05,11.62208]
[1776665101583,49.0,74415.5,13.6,0.09581,5e-05,11.6257]
[1776665106654,48.99,74412.5,13.6,0.09564,5e-05,11.61004]
[1776665113668,48.98,74417.1,13.6,0.09583,5e-05,11.62814]
[1776665115997,48.98,74417.14,13.6,0.09583,5e-05,11.6279]
[1776665116097,48.98,74418.16,13.6,0.09587,5e-05,11.63182]
[1776665121724,48.98,74417.29,13.6,0.09582,5e-05,11.627]
[1776665126759,48.98,74409.69,13.6,0.09543,5e-05,11.59072]
[1776665131227,48.98,74409.35,13.6,0.0954,5e-05,11.58887]
[1776665132801,48.98,74423.78,13.6,0.09611,5e-05,11.65268]
[1776665133536,48.98,74423.78,13.6,0.09611,5e-05,11.65268]
[1776665138842,48.97,74428.59,13.6,0.09634,5e-05,11.67419]
[1776665143878,48.97,74431.74,13.6,0.09649,5e-05,11.68794]
[1776665149220,48.97,74431.36,13.6,0.09646,5e-05,11.68522]
[1776665154956,48.96,74422.9,13.6,0.09601,5e-05,11.64383]
[1776665159991,48.96,74419.62,13.6,0.09583,5e-05,11.6275]
[1776665165028,48.96,74419.62,13.6,0.09582,5e-05,11.62662]
[1776665170063,48.96,74407.2,13.6,0.09518,5e-05,11.56754]
[1776665175098,48.96,74404.22,13.6,0.09503,5e-05,11.55324]
[1776665175576,48.96,74404.22,13.6,0.09503,5e-05,11.55324]
[1776665176018,48.96,74404.22,13.6,0.09503,5e-05,11.55324]
[1776665176373,48.96,74404.63,13.6,0.09505,5e-05,11.5551]
[1776665182147,48.95,74403.28,13.6,0.09496,5e-05,11.5467]
[1776665190203,48.95,74402.96,13.6,0.09491,5e-05,11.54257]
[1776665195535,48.94,74399.13,13.6,0.09468,5e-05,11.51983]
[1776665195542,48.94,74399.13,13.6,0.09468,5e-05,11.51983]
[1776665195590,48.94,74399.13,13.6,0.09468,5e-05,11.51983]
[1776665201280,48.94,74399.67,13.6,0.09469,5e-05,11.52053]
[1776665206315,48.94,74399.66,13.6,0.09467,5e-05,11.51908]
[1776665211350,48.93,74397.6,13.6,0.09455,5e-05,11.50808]
[1776665216385,48.93,74391.98,13.6,0.09426,5e-05,11.48058]
[1776665217624,48.93,74391.88,13.6,0.09425,5e-05,11.4799]
[1776665218399,48.93,74390.32,13.6,0.09416,5e-05,11.47214]
[1776665223423,48.92,74386.06,13.6,0.09393,5e-05,11.45051]
[1776665223434,48.92,74389.06,13.6,0.09408,5e-05,11.46407]
[1776665224118,48.92,74389.06,13.6,0.09408,5e-05,11.46407]
[1776665225100,48.92,74398.65,13.6,0.09456,5e-05,11.50868]
[1776665230483,48.92,74401.89,13.6,0.0947,5e-05,11.52212]
[1776665237532,48.91,74402.22,13.6,0.0947,5e-05,11.52167]
[1776665242566,48.91,74402.15,13.6,0.09468,5e-05,11.51994]
[1776665249616,48.9,74405.13,13.6,0.0948,5e-05,11.53182]
[1776665254651,48.9,74403.53,13.6,0.09468,5e-05,11.51931]
[1776665259307,48.9,74403.6,13.6,0.09468,5e-05,11.51882]
[1776665260393,48.9,74403.76,13.6,0.09468,5e-05,11.51903]
[1776665265728,48.89,74399.6,13.6,0.09445,5e-05,11.49801]
[1776665270762,48.89,74395.19,13.6,0.09422,5e-05,11.47626]
[1776665278822,48.89,74394.02,13.6,0.09414,5e-05,11.46906]
[1776665283857,48.89,74394.95,13.6,0.09417,5e-05,11.47224]
[1776665287946,48.88,74394.48,13.6,0.09414,5e-05,11.46934]
[1776665290775,48.88,74391.88,13.6,0.094,5e-05,11.45651]
[1776665291608,48.88,74391.88,13.6,0.094,5e-05,11.45651]
[1776665298963,48.88,74390.3,13.6,0.0939,5e-05,11.44716]
[1776665303998,48.87,74389.42,13.6,0.09385,5e-05,11.44199]
[1776665308228,48.87,74395.47,13.6,0.09414,5e-05,11.46963]
[1776665315076,48.87,74399.02,13.6,0.09427,5e-05,11.48065]
[1776665320111,48.87,74399.05,13.6,0.09426,5e-05,11.47957]
[1776665325146,48.86,74398.79,13.6,0.09423,5e-05,11.47694]
[1776665331113,48.86,74389.05,13.6,0.09373,5e-05,11.43061]
[1776665331126,48.86,74389.05,13.6,0.09373,5e-05,11.43061]
[1776665331150,48.86,74389.05,13.6,0.09373,5e-05,11.43061]
[1776665331280,48.86,74389.05,13.6,0.09373,5e-05,11.43061]
[1776665331426,48.86,74389.05,13.6,0.09373,5e-05,11.43061]
[1776665332197,48.86,74388.05,13.6,0.09368,5e-05,11.42561]
[1776665338024,48.86,74388.59,13.6,0.0937,5e-05,11.42719]
[1776665341741,48.86,74388.55,13.6,0.09369,5e-05,11.42652]
[1776665341790,48.86,74388.55,13.6,0.09369,5e-05,11.42652]
[1776665342958,48.86,74384.95,13.6,0.09351,5e-05,11.40939]
[1776665348309,48.85,74383.67,13.6,0.09343,5e-05,11.40261]
[1776665350943,48.85,74383.67,13.6,0.09343,5e-05,11.40261]
[1776665354593,48.85,74383.39,13.6,0.09341,5e-05,11.40061]
[1776665360393,48.85,74395.9,13.6,0.09402,5e-05,11.45766]
[1776665365427,48.85,74395.6,13.6,0.094,5e-05,11.4552]
[1776665372477,48.84,74395.83,13.6,0.09397,5e-05,11.45129]
[1776665378519,48.84,74395.72,13.6,0.09395,5e-05,11.44968]
[1776665384561,48.84,74394.68,13.6,0.09389,5e-05,11.44381]
[1776665389596,48.84,74394.39,13.6,0.09386,5e-05,11.44167]
[1776665394631,48.83,74395.24,13.6,0.0939,5e-05,11.44488]
[1776665399910,48.83,74395.62,13.6,0.09391,5e-05,11.44635]
[1776665401785,48.83,74395.51,13.6,0.0939,5e-05,11.44522]
[1776665401816,48.83,74395.32,13.6,0.09389,5e-05,11.44418]
[1776665401822,48.83,74395.32,13.6,0.09389,5e-05,11.44418]
[1776665402646,48.83,74395.32,13.6,0.09389,5e-05,11.44418]
[1776665408730,48.83,74386.33,13.6,0.09343,5e-05,11.40149]
[1776665408839,48.83,74386.33,13.6,0.09343,5e-05,11.40149]
[1776665409402,48.83,74386.33,13.6,0.09343,5e-05,11.40149]
[1776665411085,48.83,74386.4,13.6,0.09343,5e-05,11.40145]
[1776665411751,48.83,74386.33,13.6,0.09342,5e-05,11.40093]
[1776665413522,48.83,74386.33,13.6,0.09342,5e-05,11.40093]
[1776665414636,48.83,74386.33,13.6,0.09342,5e-05,11.40019]
[1776665414738,48.83,74386.33,13.6,0.09341,5e-05,11.39982]
[1776665418700,48.83,74386.33,13.6,0.09341,5e-05,11.39982]
[1776665418890,48.82,74386.11,13.6,0.0934,5e-05,11.3984]
[1776665419807,48.82,74385.12,13.6,0.09334,5e-05,11.39342]
[1776665425849,48.82,74384.23,13.6,0.09327,5e-05,11.38721]
[1776665430884,48.82,74381.23,13.6,0.09311,5e-05,11.37158]
[1776665436930,48.81,74382.61,13.6,0.09313,5e-05,11.37249]
[1776665441965,48.81,74382.37,13.6,0.0931,5e-05,11.36974]
[1776665447000,48.8,74381.49,13.6,0.09304,5e-05,11.36401]
[1776665453049,48.8,74382.5,13.6,0.09307,5e-05,11.36676]
[1776665458091,48.8,74382.5,13.6,0.09305,5e-05,11.36576]
[1776665463938,48.79,74383.29,13.6,0.09307,5e-05,11.36745]
[1776665464133,48.79,74378.17,13.6,0.09281,5e-05,11.34324]
[1776665464902,48.79,74378.17,13.6,0.09281,5e-05,11.34324]
[1776665469529,48.79,74355.47,13.6,0.09168,5e-05,11.23682]
[1776665471676,48.79,74355.76,13.6,0.09169,5e-05,11.23788]
[1776665473055,48.79,74355.43,13.6,0.09167,5e-05,11.23592]
[1776665473526,48.79,74355.43,13.6,0.09167,5e-05,11.23592]
[1776665482890,48.78,74347.67,13.6,0.09127,5e-05,11.19898]
[1776665488299,48.78,74347.06,13.6,0.09124,5e-05,11.19571]
[1776665493066,48.78,74347.12,13.6,0.09121,5e-05,11.19214]
[1776665498368,48.78,74344.16,13.6,0.09106,5e-05,11.17826]
[1776665503909,48.78,74345.37,13.6,0.09112,5e-05,11.1837]
[1776665504008,48.78,74345.37,13.6,0.09112,5e-05,11.1837]
[1776665509407,48.78,74341.71,13.6,0.09094,5e-05,11.16663]
[1776665509436,48.78,74341.71,13.6,0.09094,5e-05,11.16663]
[1776665509696,48.78,74341.71,13.6,0.09094,5e-05,11.16663]
[1776665510541,48.78,74339.34,13.6,0.09082,5e-05,11.15567]
[1776665510611,48.78,74326.12,13.6,0.09018,5e-05,11.09459]
[1776665514063,48.78,74324.1,13.6,0.09008,5e-05,11.08564]
[1776665515494,48.78,74311.11,13.6,0.08945,5e-05,11.02603]
[1776665520529,48.79,74312.62,13.6,0.08954,5e-05,11.03398]
[1776665525564,48.79,74322.02,13.6,0.09,5e-05,11.0781]
[1776665526246,48.79,74322.02,13.6,0.09,5e-05,11.0781]
[1776665531606,48.79,74321.81,13.6,0.09,5e-05,11.07791]
[1776665536641,48.79,74325.23,13.6,0.09017,5e-05,11.09426]
[1776665541676,48.79,74329.66,13.6,0.0904,5e-05,11.11508]
[1776665546711,48.79,74329.66,13.6,0.0904,5e-05,11.11542]
[1776665551746,48.79,74327.96,13.6,0.09029,5e-05,11.10435]
[1776665557787,48.79,74330.76,13.6,0.09044,5e-05,11.11777]
[1776665562824,48.79,74332.52,13.6,0.09053,5e-05,11.1262]
[1776665567859,48.8,74333.41,13.6,0.09057,5e-05,11.13052]
[1776665572894,48.8,74334.57,13.6,0.09063,5e-05,11.13614]
[1776665578936,48.8,74334.11,13.6,0.09061,5e-05,11.13432]
[1776665583971,48.8,74332.56,13.6,0.09054,5e-05,11.12743]
[1776665589006,48.8,74330.63,13.6,0.09045,5e-05,11.11889]
[1776665592027,48.8,74346.09,13.6,0.09121,5e-05,11.19058]
[1776665593120,48.8,74346.09,13.6,0.09121,5e-05,11.19058]
[1776665593189,48.8,74345.81,13.6,0.0912,5e-05,11.18925]
[1776665594743,48.8,74345.81,13.6,0.0912,5e-05,11.18925]
[1776665594843,48.8,74346.88,13.6,0.09125,5e-05,11.19441]
[1776665597555,48.8,74346.95,13.6,0.09125,5e-05,11.1947]
[1776665597653,48.8,74346.95,13.6,0.09125,5e-05,11.19463]
[1776665602526,48.8,74346.45,13.6,0.09123,5e-05,11.19278]
[1776665602527,48.8,74346.45,13.6,0.09123,5e-05,11.19278]
[1776665602627,48.8,74346.45,13.6,0.09124,5e-05,11.19349]
[1776665608139,48.8,74346.38,13.6,0.09124,5e-05,11.19299]
[1776665612464,48.8,74344.86,13.6,0.09113,5e-05,11.18226]
[1776665612540,48.8,74344.86,13.6,0.09113,5e-05,11.18226]
[1776665612696,48.8,74344.86,13.6,0.09113,5e-05,11.18226]
[1776665616618,48.8,74344.81,13.6,0.09114,5e-05,11.18239]
[1776665622493,48.8,74344.3,13.6,0.09112,5e-05,11.1804]
[1776665623265,48.8,74344.3,13.6,0.09111,5e-05,11.18031]
[1776665625475,48.8,74343.75,13.6,0.09109,5e-05,11.17798]
[1776665627439,48.8,74343.52,13.6,0.09108,5e-05,11.17687]
[1776665628210,48.8,74343.42,13.6,0.09108,5e-05,11.17683]
[1776665633315,48.81,74344.85,13.6,0.09116,5e-05,11.18445]
[1776665638349,48.81,74345.1,13.6,0.09118,5e-05,11.18657]
[1776665643385,48.81,74344.9,13.6,0.09118,5e-05,11.18661]
[1776665648419,48.81,74345.34,13.6,0.09121,5e-05,11.1896]
[1776665653455,48.82,74338.48,13.6,0.09089,5e-05,11.1588]
[1776665655875,48.82,74334.79,13.6,0.09071,5e-05,11.14198]
[1776665660943,48.82,74335.51,13.6,0.09075,5e-05,11.14566]
[1776665660955,48.82,74335.51,13.6,0.09075,5e-05,11.14566]
[1776665663525,48.82,74321.38,13.6,0.09006,5e-05,11.08069]
[1776665668769,48.82,74318.93,13.6,0.08995,5e-05,11.06988]
[1776665674602,48.82,74317.94,13.6,0.08988,5e-05,11.06269]
[1776665679638,48.82,74319.26,13.6,0.08995,5e-05,11.06945]
[1776665684673,48.82,74319.03,13.6,0.08995,5e-05,11.06901]
[1776665687128,48.82,74319.41,13.6,0.08997,5e-05,11.07101]
[1776665692729,48.83,74319.26,13.6,0.08997,5e-05,11.07104]
[1776665694068,48.83,74319.26,13.6,0.08997,5e-05,11.07104]
[1776665703806,48.83,74328.94,13.6,0.09045,5e-05,11.11638]
[1776665709849,48.83,74328.81,13.6,0.09045,5e-05,11.1161]
[1776665712411,48.83,74323.89,13.6,0.09021,5e-05,11.09355]
[1776665716899,48.83,74311.23,13.6,0.0896,5e-05,11.03585]
[1776665721934,48.83,74306.55,13.6,0.08938,5e-05,11.01536]
[1776665727119,48.83,74304.14,13.6,0.08928,5e-05,11.00519]
[1776665727189,48.84,74302.08,13.6,0.08918,5e-05,10.99597]
[1776665727422,48.84,74302.08,13.6,0.08918,5e-05,10.99597]
[1776665733011,48.84,74291.41,13.6,0.08866,5e-05,10.94529]
[1776665734071,48.84,74291.41,13.6,0.08866,5e-05,10.94529]
[1776665735771,48.84,74285.16,13.6,0.08836,5e-05,10.91734]
[1776665736031,48.84,74284.57,13.6,0.08834,5e-05,10.91501]
[1776665739155,48.84,74282.29,13.6,0.08823,5e-05,10.90482]
[1776665739653,48.84,74282.29,13.6,0.08823,5e-05,10.90482]
[1776665741004,48.84,74284.4,13.6,0.08834,5e-05,10.91456]
[1776665741681,48.84,74286.97,13.6,0.08846,5e-05,10.9264]
[1776665742074,48.84,74286.97,13.6,0.08846,5e-05,10.9264]
[1776665742701,48.84,74288.18,13.6,0.08852,5e-05,10.93199]
[1776665743185,48.84,74292.38,13.6,0.08872,5e-05,10.95128]
[1776665743313,48.84,74292.38,13.6,0.08872,5e-05,10.95128]
[1776665745716,48.84,74296.5,13.6,0.08892,5e-05,10.97018]
[1776665748008,48.84,74296.47,13.6,0.08892,5e-05,10.97003]
[1776665750221,48.84,74299.19,13.6,0.08905,5e-05,10.98246]
[1776665756177,48.84,74299.87,13.6,0.08908,5e-05,10.98533]
[1776665761212,48.84,74299.67,13.6,0.08907,5e-05,10.98422]
[1776665765774,48.84,74301.75,13.6,0.08917,5e-05,10.99364]
[1776665765861,48.84,74301.5,13.6,0.08915,5e-05,10.99238]
[1776665771282,48.85,74295.65,13.6,0.08889,5e-05,10.96689]
[1776665774449,48.85,74295.61,13.6,0.08889,5e-05,10.96699]
[1776665780345,48.85,74296.54,13.6,0.08896,5e-05,10.97344]
[1776665785380,48.85,74297.46,13.6,0.08901,5e-05,10.97894]
[1776665787814,48.85,74297.46,13.6,0.08901,5e-05,10.97894]
[1776665793437,48.86,74296.2,13.6,0.08895,5e-05,10.97157]
[1776665798472,48.86,74296.44,13.6,0.08898,5e-05,10.97418]
[1776665801206,48.86,74296.83,13.6,0.089,5e-05,10.97621]
[1776665804216,48.86,74310.51,13.6,0.08967,5e-05,11.03973]
[1776665806110,48.87,74318.97,13.6,0.09009,5e-05,11.079]
[1776665811563,48.87,74319.05,13.6,0.0901,5e-05,11.0799]
[1776665817605,48.87,74316.19,13.6,0.08996,5e-05,11.06715]
[1776665822640,48.87,74315.63,13.6,0.08994,5e-05,11.06499]
[1776665827675,48.87,74312.9,13.6,0.08981,5e-05,11.05282]
[1776665833717,48.87,74313.45,13.6,0.08984,5e-05,11.0559]
[1776665838752,48.87,74318.73,13.6,0.0901,5e-05,11.08055]
[1776665843789,48.87,74329.49,13.6,0.09063,5e-05,11.13019]
[1776665849830,48.87,74329.65,13.6,0.09064,5e-05,11.13078]
[1776665854866,48.87,74329.61,13.6,0.09061,5e-05,11.12693]
[1776665855989,48.87,74329.61,13.6,0.09061,5e-05,11.12693]
[1776665856272,48.87,74338.09,13.6,0.09102,5e-05,11.16609]
[1776665861917,48.87,74349.97,13.6,0.0916,5e-05,11.22025]
[1776665865671,48.87,74351.65,13.6,0.09168,5e-05,11.2276]
[1776665871282,48.87,74356.36,13.6,0.0919,5e-05,11.24847]
[1776665877560,48.86,74356.83,13.6,0.09191,5e-05,11.24971]
[1776665881884,48.86,74359.04,13.6,0.09201,5e-05,11.25905]
[1776665882934,48.86,74364.85,13.6,0.0923,5e-05,11.28582]
[1776665884652,48.86,74365.74,13.6,0.09234,5e-05,11.28948]
[1776665885521,48.86,74365.74,13.6,0.09234,5e-05,11.28924]
[1776665887838,48.86,74365.8,13.6,0.09233,5e-05,11.28905]
[1776665892318,48.86,74360.95,13.6,0.09208,5e-05,11.26547]
[1776665895160,48.85,74362.41,13.6,0.09215,5e-05,11.27185]
[1776665897813,48.85,74362.31,13.6,0.09214,5e-05,11.2708]
[1776665901143,48.85,74362.34,13.6,0.09213,5e-05,11.27035]
[1776665908241,48.85,74362.51,13.6,0.09212,5e-05,11.26961]
[1776665910355,48.85,74362.66,13.6,0.09213,5e-05,11.26993]
[1776665911091,48.85,74362.66,13.6,0.09213,5e-05,11.26993]
[1776665918311,48.84,74367.95,13.6,0.09235,5e-05,11.28932]
[1776665920283,48.84,74367.99,13.6,0.09235,5e-05,11.28929]
[1776665921120,48.84,74372.73,13.6,0.09258,5e-05,11.31112]
[1776665922644,48.84,74377.0,13.6,0.09279,5e-05,11.33048]
[1776665922763,48.84,74377.0,13.6,0.09279,5e-05,11.33048]
[1776665922978,48.84,74377.0,13.6,0.09279,5e-05,11.33048]
[1776665923034,48.84,74378.27,13.6,0.09285,5e-05,11.33612]
[1776665923444,48.84,74378.27,13.6,0.09285,5e-05,11.33612]
[1776665923587,48.84,74378.27,13.6,0.09285,5e-05,11.33612]
[1776665925214,48.84,74384.38,13.6,0.09315,5e-05,11.36458]
[1776665926657,48.84,74395.8,13.6,0.09372,5e-05,11.41768]
[1776665926795,48.84,74395.8,13.6,0.09372,5e-05,11.41768]
[1776665927516,48.84,74395.54,13.6,0.09371,5e-05,11.41621]
[1776665929300,48.84,74395.58,13.6,0.09371,5e-05,11.4164]
[1776665929587,48.84,74397.3,13.6,0.09379,5e-05,11.42431]
[1776665936440,48.84,74397.55,13.6,0.09379,5e-05,11.42435]
[1776665941475,48.83,74399.4,13.6,0.09388,5e-05,11.43224]
[1776665943483,48.83,74399.45,13.6,0.09388,5e-05,11.43231]
[1776665943562,48.83,74399.45,13.6,0.09388,5e-05,11.43231]
[1776665943574,48.83,74399.45,13.6,0.09388,5e-05,11.43231]
[1776665945698,48.83,74395.04,13.6,0.09365,5e-05,11.41139]
[1776665951159,48.83,74383.38,13.6,0.09306,5e-05,11.35635]
[1776665951239,48.83,74384.85,13.6,0.09313,5e-05,11.36305]
[1776665953730,48.83,74384.29,13.6,0.0931,5e-05,11.35977]
[1776665953825,48.83,74384.29,13.6,0.0931,5e-05,11.35977]
[1776665953831,48.83,74384.24,13.6,0.09309,5e-05,11.35921]
[1776665959601,48.83,74385.36,13.6,0.09315,5e-05,11.36413]
[1776665961610,48.83,74384.7,13.6,0.09311,5e-05,11.36098]
[1776665962369,48.83,74383.5,13.6,0.09305,5e-05,11.35526]
[1776665963255,48.83,74383.5,13.6,0.09305,5e-05,11.35526]
[1776665963355,48.83,74380.93,13.6,0.09292,5e-05,11.34296]
[1776665964110,48.83,74380.93,13.6,0.09292,5e-05,11.34296]
[1776665964169,48.83,74380.93,13.6,0.09292,5e-05,11.34296]
[1776665964202,48.83,74380.49,13.6,0.0929,5e-05,11.34087]
[1776665968429,48.82,74382.21,13.6,0.09297,5e-05,11.34767]
[1776665968543,48.82,74382.21,13.6,0.09297,5e-05,11.34767]
[1776665969078,48.82,74382.21,13.6,0.09297,5e-05,11.34767]
[1776665969094,48.82,74382.21,13.6,0.09297,5e-05,11.34767]
[1776665969098,48.82,74382.21,13.6,0.09297,5e-05,11.34767]
[1776665969118,48.82,74382.21,13.6,0.09297,5e-05,11.34767]
[1776665969123,48.82,74382.21,13.6,0.09297,5e-05,11.34767]
[1776665969163,48.82,74382.21,13.6,0.09297,5e-05,11.34767]
[1776665969264,48.82,74389.47,13.6,0.09333,5e-05,11.38147]
[1776665974710,48.82,74396.51,13.6,0.09365,5e-05,11.40994]
[1776665980114,48.82,74396.51,13.6,0.09365,5e-05,11.40994]
[1776665981866,48.82,74412.82,13.6,0.09446,5e-05,11.48518]
[1776665984902,48.82,74415.16,13.6,0.09457,5e-05,11.49563]
[1776665986625,48.82,74416.04,13.6,0.09461,5e-05,11.49923]
[1776665995857,48.81,74422.23,13.6,0.09489,5e-05,11.52517]
[1776666000892,48.81,74430.39,13.6,0.09529,5e-05,11.56183]
[1776666005927,48.8,74430.65,13.6,0.09528,5e-05,11.56123]
[1776666010962,48.8,74430.68,13.6,0.09526,5e-05,11.55958]
[1776666015997,48.79,74430.09,13.6,0.09521,5e-05,11.55508]
[1776666019200,48.79,74428.08,13.6,0.0951,5e-05,11.54497]
[1776666025063,48.79,74426.3,13.6,0.09499,5e-05,11.53446]
[1776666030098,48.78,74427.05,13.6,0.09501,5e-05,11.53648]
[1776666035133,48.78,74427.38,13.6,0.09498,5e-05,11.53291]
[1776666040168,48.78,74427.49,13.6,0.09497,5e-05,11.53194]
[1776666045203,48.77,74427.39,13.6,0.09495,5e-05,11.53001]
[1776666050238,48.77,74427.31,13.6,0.09493,5e-05,11.52819]
[1776666056280,48.77,74427.33,13.6,0.09491,5e-05,11.52657]
[1776666061315,48.76,74425.49,13.6,0.0948,5e-05,11.51654]
[1776666066350,48.76,74426.46,13.6,0.09484,5e-05,11.51974]
[1776666068364,48.76,74410.39,13.6,0.09402,5e-05,11.44385]
[1776666068577,48.76,74410.39,13.6,0.09402,5e-05,11.44385]
[1776666069988,48.76,74401.54,13.6,0.09357,5e-05,11.40229]
[1776666070938,48.76,74398.53,13.6,0.09342,5e-05,11.38812]
[1776666071000,48.76,74398.53,13.6,0.09342,5e-05,11.38812]
[1776666071049,48.76,74398.53,13.6,0.09342,5e-05,11.38812]
[1776666071385,48.76,74393.51,13.6,0.09317,5e-05,11.3646]
[1776666076420,48.75,74388.81,13.6,0.09291,5e-05,11.34121]
[1776666078829,48.75,74388.92,13.6,0.09291,5e-05,11.34115]
[1776666084476,48.75,74388.88,13.6,0.09289,5e-05,11.33923]
[1776666090517,48.74,74389.1,13.6,0.09288,5e-05,11.33849]
[1776666095866,48.74,74389.02,13.6,0.09284,5e-05,11.33362]
[1776666101595,48.74,74389.02,13.6,0.09282,5e-05,11.33128]
[1776666106630,48.73,74380.5,13.6,0.09238,5e-05,11.29022]
[1776666109557,48.73,74380.53,13.6,0.09237,5e-05,11.2899]
[1776666114686,48.73,74377.32,13.6,0.0922,5e-05,11.27369]
[1776666115533,48.73,74377.32,13.6,0.0922,5e-05,11.27369]
[1776666120355,48.73,74383.6,13.6,0.0925,5e-05,11.30216]
[1776666120702,48.73,74383.5,13.6,0.09249,5e-05,11.30124]
[1776666126756,48.72,74380.28,13.6,0.09232,5e-05,11.28519]
[1776666133822,48.72,74379.31,13.6,0.09226,5e-05,11.27897]
[1776666135568,48.72,74379.31,13.6,0.09226,5e-05,11.27897]
[1776666135602,48.72,74379.31,13.6,0.09226,5e-05,11.27897]
[1776666135630,48.72,74379.31,13.6,0.09226,5e-05,11.27897]
[1776666141529,48.72,74368.06,13.6,0.09169,5e-05,11.22578]
[1776666146913,48.72,74360.77,13.6,0.09132,5e-05,11.19144]
[1776666151439,48.72,74360.91,13.6,0.09133,5e-05,11.19199]
[1776666157577,48.71,74365.76,13.6,0.09154,5e-05,11.21062]
[1776666164038,48.71,74366.17,13.6,0.09155,5e-05,11.2121]
[1776666165087,48.71,74366.17,13.6,0.09155,5e-05,11.2121]
[1776666171087,48.71,74368.21,13.6,0.09165,5e-05,11.22118]
[1776666177129,48.71,74369.78,13.6,0.09172,5e-05,11.22797]
[1776666182164,48.71,74369.6,13.6,0.09171,5e-05,11.2267]
[1776666187199,48.71,74366.29,13.6,0.09154,5e-05,11.21094]
[1776666189249,48.71,74366.98,13.6,0.09157,5e-05,11.21409]
[1776666193106,48.71,74379.32,13.6,0.09218,5e-05,11.27113]
[1776666193196,48.71,74379.32,13.6,0.09218,5e-05,11.27113]
[1776666193241,48.71,74381.64,13.6,0.0923,5e-05,11.28178]
[1776666194102,48.71,74381.64,13.6,0.0923,5e-05,11.28178]
[1776666194247,48.71,74381.99,13.6,0.09231,5e-05,11.28351]
[1776666198397,48.71,74383.23,13.6,0.09237,5e-05,11.28877]
[1776666198498,48.71,74384.35,13.6,0.09242,5e-05,11.29381]
[1776666200227,48.71,74384.46,13.6,0.09243,5e-05,11.2944]
[1776666200290,48.71,74384.44,13.6,0.09243,5e-05,11.29438]
[1776666205325,48.71,74382.07,13.6,0.0923,5e-05,11.2824]
[1776666205865,48.71,74382.07,13.6,0.0923,5e-05,11.2824]
[1776666211366,48.7,74381.9,13.6,0.09226,5e-05,11.27696]
[1776666216402,48.7,74370.21,13.6,0.09167,5e-05,11.22182]
[1776666222312,48.7,74369.91,13.6,0.09165,5e-05,11.22007]
[1776666228486,48.7,74366.54,13.6,0.09148,5e-05,11.20382]
[1776666234528,48.7,74366.83,13.6,0.09149,5e-05,11.20477]
[1776666240570,48.7,74364.78,13.6,0.09138,5e-05,11.19492]
[1776666245605,48.7,74366.75,13.6,0.09148,5e-05,11.20382]
[1776666250642,48.7,74371.0,13.6,0.09168,5e-05,11.22329]
[1776666255676,48.69,74378.38,13.6,0.09204,5e-05,11.25717]
[1776666260712,48.69,74378.3,13.6,0.09203,5e-05,11.25616]
[1776666265747,48.69,74378.07,13.6,0.09201,5e-05,11.25448]
[1776666271926,48.69,74377.29,13.6,0.09197,5e-05,11.25038]
[1776666277831,48.69,74377.23,13.6,0.09193,5e-05,11.24567]
[1776666283872,48.69,74378.0,13.6,0.09196,5e-05,11.24867]
[1776666289616,48.69,74381.2,13.6,0.09212,5e-05,11.26317]
[1776666298415,48.68,74382.54,13.6,0.09218,5e-05,11.2684]
[1776666299862,48.68,74382.5,13.6,0.09217,5e-05,11.26781]
[1776666305635,48.68,74378.5,13.6,0.09196,5e-05,11.24839]
[1776666305640,48.68,74378.5,13.6,0.09196,5e-05,11.24839]
[1776666305637,48.68,74364.21,13.6,0.09125,5e-05,11.18185]
[1776666306370,48.68,74364.21,13.6,0.09125,5e-05,11.18185]
[1776666307992,48.68,74353.03,13.6,0.0907,5e-05,11.13004]
[1776666311264,48.68,74349.25,13.6,0.09052,5e-05,11.11269]
[1776666311286,48.68,74349.25,13.6,0.09052,5e-05,11.11269]
[1776666315093,48.68,74368.07,13.6,0.09145,5e-05,11.20025]
[1776666318594,48.68,74367.89,13.6,0.09144,5e-05,11.19936]
[1776666325164,48.68,74366.8,13.6,0.09138,5e-05,11.19409]
[1776666331206,48.68,74366.1,13.6,0.09132,5e-05,11.18727]
[1776666334850,48.68,74367.42,13.6,0.09139,5e-05,11.19338]
[1776666335931,48.68,74374.64,13.6,0.09174,5e-05,11.22693]
[1776666338110,48.68,74378.08,13.6,0.09191,5e-05,11.24279]
[1776666338992,48.68,74378.08,13.6,0.09191,5e-05,11.24271]
[1776666344298,48.68,74380.0,13.6,0.092,5e-05,11.25107]
[1776666344765,48.68,74380.0,13.6,0.092,5e-05,11.25107]
[1776666345395,48.68,74380.0,13.6,0.092,5e-05,11.25107]
[1776666345768,48.68,74380.0,13.6,0.092,5e-05,11.25107]
[1776666346314,48.68,74381.61,13.6,0.09208,5e-05,11.25863]
[1776666351557,48.68,74384.1,13.6,0.09221,5e-05,11.27064]
[1776666357391,48.68,74386.05,13.6,0.09232,5e-05,11.28074]
[1776666358620,48.68,74386.05,13.6,0.09232,5e-05,11.28074]
[1776666358665,48.68,74386.05,13.6,0.09232,5e-05,11.28074]
[1776666364440,48.68,74383.77,13.6,0.09222,5e-05,11.27095]
[1776666369762,48.69,74383.1,13.6,0.09219,5e-05,11.26837]
[1776666370482,48.69,74381.14,13.6,0.09209,5e-05,11.25926]
[1776666371530,48.69,74381.14,13.6,0.09209,5e-05,11.25926]
[1776666371613,48.69,74380.48,13.6,0.09206,5e-05,11.25608]
[1776666372218,48.69,74380.48,13.6,0.09206,5e-05,11.25608]
[1776666374816,48.69,74380.37,13.6,0.09206,5e-05,11.25605]
[1776666375517,48.69,74380.41,13.6,0.09206,5e-05,11.25612]
[1776666379128,48.69,74380.43,13.6,0.09205,5e-05,11.2559]
[1776666384580,48.68,74379.32,13.6,0.09199,5e-05,11.25014]
[1776666385833,48.68,74379.32,13.6,0.09199,5e-05,11.25014]
[1776666386058,48.68,74381.49,13.6,0.0921,5e-05,11.26015]
[1776666386099,48.68,74381.49,13.6,0.0921,5e-05,11.26015]
[1776666388085,48.68,74386.12,13.6,0.09233,5e-05,11.28148]
[1776666388952,48.68,74386.34,13.6,0.09234,5e-05,11.28237]
[1776666389615,48.68,74388.07,13.6,0.09242,5e-05,11.29029]
[1776666391989,48.68,74388.08,13.6,0.0924,5e-05,11.28696]
[1776666394650,48.68,74388.01,13.6,0.09239,5e-05,11.28646]
[1776666396218,48.68,74387.99,13.6,0.09239,5e-05,11.28622]
[1776666396665,48.68,74387.95,13.6,0.09239,5e-05,11.28589]
[1776666397862,48.68,74387.99,13.6,0.09239,5e-05,11.2862]
[1776666399239,48.68,74387.99,13.6,0.09239,5e-05,11.28591]
[1776666404723,48.68,74388.02,13.6,0.09238,5e-05,11.28534]
[1776666404831,48.68,74388.02,13.6,0.09238,5e-05,11.28534]
[1776666405847,48.68,74388.02,13.6,0.09238,5e-05,11.28534]
[1776666405930,48.68,74388.02,13.6,0.09238,5e-05,11.28534]
[1776666416840,48.68,74388.1,13.6,0.09239,5e-05,11.28584]
[1776666418174,48.68,74388.1,13.6,0.09239,5e-05,11.28655]
[1776666418187,48.68,74388.1,13.6,0.0924,5e-05,11.28673]
[1776666423857,48.68,74385.14,13.6,0.09226,5e-05,11.27359]
[1776666425298,48.68,74385.14,13.6,0.09226,5e-05,11.27359]
[1776666426044,48.69,74388.16,13.6,0.09241,5e-05,11.28795]
[1776666431914,48.69,74389.54,13.6,0.09249,5e-05,11.29513]
[1776666436948,48.69,74388.15,13.6,0.09243,5e-05,11.28928]
[1776666440964,48.69,74389.31,13.6,0.09249,5e-05,11.29507]
[1776666440977,48.69,74389.28,13.6,0.09249,5e-05,11.29506]
[1776666451047,48.69,74389.8,13.6,0.09247,5e-05,11.29245]
[1776666453296,48.69,74389.9,13.6,0.09247,5e-05,11.29278]
[1776666453390,48.69,74389.93,13.6,0.09247,5e-05,11.29265]
[1776666459103,48.69,74389.9,13.6,0.09248,5e-05,11.29317]
[1776666461037,48.69,74389.94,13.6,0.09248,5e-05,11.29349]
[1776666461501,48.69,74389.94,13.6,0.09248,5e-05,11.29349]
[1776666461520,48.69,74389.94,13.6,0.09248,5e-05,11.29349]
[1776666462747,48.69,74396.41,13.6,0.09281,5e-05,11.32394]
[1776666463598,48.69,74405.69,13.6,0.09328,5e-05,11.36739]
[1776666465536,48.69,74407.31,13.6,0.09336,5e-05,11.37499]
[1776666465556,48.69,74407.31,13.6,0.09336,5e-05,11.37499]
[1776666465570,48.69,74407.31,13.6,0.09336,5e-05,11.37499]
[1776666467510,48.69,74407.98,13.6,0.09339,5e-05,11.37818]
[1776666473087,48.69,74408.49,13.6,0.09342,5e-05,11.38063]
[1776666475339,48.69,74403.56,13.6,0.09317,5e-05,11.35762]
[1776666475415,48.69,74403.56,13.6,0.09317,5e-05,11.35767]
[1776666477513,48.69,74403.56,13.6,0.09317,5e-05,11.35767]
[1776666483271,48.68,74407.5,13.6,0.09335,5e-05,11.37445]
[1776666485064,48.68,74408.03,13.6,0.09337,5e-05,11.3767]
[1776666485285,48.68,74408.07,13.6,0.09337,5e-05,11.37665]
[1776666486051,48.68,74408.07,13.6,0.09337,5e-05,11.37665]
[1776666487298,48.68,74407.89,13.6,0.09336,5e-05,11.37561]
[1776666488442,48.68,74407.89,13.6,0.09336,5e-05,11.37561]
[1776666488543,48.68,74407.86,13.6,0.09336,5e-05,11.37523]
[1776666490158,48.68,74407.79,13.6,0.09336,5e-05,11.37493]
[1776666490320,48.68,74407.68,13.6,0.09335,5e-05,11.37444]
[1776666491049,48.68,74407.68,13.6,0.09335,5e-05,11.37444]
[1776666491326,48.68,74408.0,13.6,0.09336,5e-05,11.3757]
[1776666491978,48.68,74408.0,13.6,0.09336,5e-05,11.3757]
[1776666492334,48.68,74408.04,13.6,0.09336,5e-05,11.37564]
[1776666493059,48.68,74408.04,13.6,0.09336,5e-05,11.37564]
[1776666493599,48.68,74408.33,13.6,0.09338,5e-05,11.37676]
[1776666494051,48.68,74408.33,13.6,0.09338,5e-05,11.37676]
[1776666494453,48.68,74408.33,13.6,0.09338,5e-05,11.37676]
[1776666494555,48.68,74408.29,13.6,0.09337,5e-05,11.37632]
[1776666500390,48.68,74408.88,13.6,0.09338,5e-05,11.37759]
[1776666505904,48.68,74409.89,13.6,0.09343,5e-05,11.38157]
[1776666507731,48.67,74412.44,13.6,0.09355,5e-05,11.39276]
[1776666507787,48.67,74412.58,13.6,0.09355,5e-05,11.39315]
[1776666510130,48.67,74412.65,13.6,0.09355,5e-05,11.39347]
[1776666511021,48.67,74412.69,13.6,0.09356,5e-05,11.39365]
[1776666515003,48.67,74411.71,13.6,0.09348,5e-05,11.38541]
[1776666518937,48.67,74410.71,13.6,0.09343,5e-05,11.3807]
[1776666519789,48.67,74410.71,13.6,0.09343,5e-05,11.3807]
[1776666525567,48.67,74410.56,13.6,0.09342,5e-05,11.37965]
[1776666530602,48.67,74411.36,13.6,0.09346,5e-05,11.3833]
[1776666535900,48.67,74410.47,13.6,0.09341,5e-05,11.37906]
[1776666537092,48.67,74410.4,13.6,0.09341,5e-05,11.37865]
[1776666537976,48.67,74410.4,13.6,0.09341,5e-05,11.37865]
[1776666541272,48.67,74410.55,13.6,0.09341,5e-05,11.37926]
[1776666544126,48.67,74410.51,13.6,0.09341,5e-05,11.37904]
[1776666549735,48.67,74411.21,13.6,0.09345,5e-05,11.38224]
[1776666554770,48.67,74410.71,13.6,0.09342,5e-05,11.37988]
[1776666559805,48.67,74410.3,13.6,0.0934,5e-05,11.37799]
[1776666564146,48.67,74409.43,13.6,0.09336,5e-05,11.37398]
[1776666569875,48.67,74399.71,13.6,0.09287,5e-05,11.32894]
[1776666574910,48.67,74400.13,13.6,0.09287,5e-05,11.32774]
[1776666579945,48.67,74400.2,13.6,0.09288,5e-05,11.32852]
[1776666584980,48.67,74400.25,13.6,0.09289,5e-05,11.32921]
[1776666589090,48.68,74402.96,13.6,0.09303,5e-05,11.34222]
[1776666594870,48.68,74404.67,13.6,0.09312,5e-05,11.35048]
[1776666594942,48.68,74404.67,13.6,0.09312,5e-05,11.35048]
[1776666595149,48.68,74405.09,13.6,0.09314,5e-05,11.35257]
[1776666595331,48.68,74405.09,13.6,0.09314,5e-05,11.35257]
[1776666595548,48.68,74405.09,13.6,0.09314,5e-05,11.35257]
[1776666595637,48.68,74405.09,13.6,0.09314,5e-05,11.35257]
[1776666595721,48.68,74405.09,13.6,0.09314,5e-05,11.35257]
[1776666595781,48.68,74405.09,13.6,0.09314,5e-05,11.35257]
[1776666595851,48.68,74405.09,13.6,0.09314,5e-05,11.35257]
[1776666595960,48.68,74391.05,13.6,0.09244,5e-05,11.28717]
[1776666596954,48.68,74370.78,13.6,0.09143,5e-05,11.19284]
[1776666600750,48.68,74373.02,13.6,0.09154,5e-05,11.20328]
[1776666601090,48.68,74373.02,13.6,0.09154,5e-05,11.20328]
[1776666602378,48.68,74398.88,13.6,0.09283,5e-05,11.32357]
[1776666603723,48.68,74398.88,13.6,0.09283,5e-05,11.32357]
[1776666603825,48.68,74399.42,13.6,0.09285,5e-05,11.32592]
[1776666604537,48.68,74399.42,13.6,0.09285,5e-05,11.32592]
[1776666605783,48.68,74401.36,13.6,0.09295,5e-05,11.33507]
[1776666607439,48.68,74403.11,13.6,0.09304,5e-05,11.34332]
[1776666607494,48.68,74403.11,13.6,0.09304,5e-05,11.34332]
[1776666608144,48.68,74422.79,13.6,0.09403,5e-05,11.43555]
[1776666611445,48.68,74431.13,13.6,0.09445,5e-05,11.47451]
[1776666611494,48.68,74431.13,13.6,0.09445,5e-05,11.47451]
[1776666612184,48.68,74431.34,13.6,0.09446,5e-05,11.47522]
[1776666619477,48.67,74433.66,13.6,0.09457,5e-05,11.48554]
[1776666620777,48.67,74433.68,13.6,0.09457,5e-05,11.48499]
[1776666621022,48.67,74433.68,13.6,0.09457,5e-05,11.48499]
[1776666621033,48.67,74433.68,13.6,0.09457,5e-05,11.48499]
[1776666622287,48.67,74445.24,13.6,0.09515,5e-05,11.5392]
[1776666623053,48.67,74445.24,13.6,0.09515,5e-05,11.5392]
[1776666624756,48.67,74459.57,13.6,0.09588,5e-05,11.60634]
[1776666630300,48.67,74461.19,13.6,0.09594,5e-05,11.61164]
[1776666635593,48.66,74463.76,13.6,0.09603,5e-05,11.61876]
[1776666638198,48.66,74462.39,13.6,0.09594,5e-05,11.61085]
[1776666642291,48.66,74461.44,13.6,0.09588,5e-05,11.60535]
[1776666642384,48.66,74462.77,13.6,0.09594,5e-05,11.61097]
[1776666647419,48.65,74463.04,13.6,0.09595,5e-05,11.61195]
[1776666652454,48.65,74458.82,13.6,0.09573,5e-05,11.59179]
[1776666655475,48.65,74446.42,13.6,0.0951,5e-05,11.53331]
[1776666660510,48.65,74449.35,13.6,0.09525,5e-05,11.54749]
[1776666663741,48.66,74452.34,13.6,0.09541,5e-05,11.56169]
[1776666669573,48.65,74465.55,13.6,0.09608,5e-05,11.62389]
[1776666674608,48.65,74463.87,13.6,0.09599,5e-05,11.61566]
[1776666679642,48.65,74462.13,13.6,0.0959,5e-05,11.6073]
[1776666684679,48.65,74475.65,13.6,0.09659,5e-05,11.67089]
[1776666687099,48.65,74475.8,13.6,0.0966,5e-05,11.67148]
[1776666691988,48.65,74466.03,13.6,0.09609,5e-05,11.62473]
[1776666691995,48.65,74466.03,13.6,0.09609,5e-05,11.62473]
[1776666697771,48.65,74470.54,13.6,0.09629,5e-05,11.64193]
[1776666702806,48.65,74470.02,13.6,0.09626,5e-05,11.63902]
[1776666707840,48.65,74464.68,13.6,0.09598,5e-05,11.61339]
[1776666713883,48.65,74464.3,13.6,0.09596,5e-05,11.61128]
[1776666718922,48.65,74464.38,13.6,0.09596,5e-05,11.61146]
[1776666720683,48.65,74464.24,13.6,0.09595,5e-05,11.61077]
[1776666725704,48.65,74475.29,13.6,0.09652,5e-05,11.66268]
[1776666726317,48.65,74475.05,13.6,0.0965,5e-05,11.66144]
[1776666732027,48.64,74469.43,13.6,0.09621,5e-05,11.63448]
[1776666738055,48.64,74478.1,13.6,0.09665,5e-05,11.67495]
[1776666743090,48.64,74476.37,13.6,0.09655,5e-05,11.6661]
[1776666752153,48.64,74476.82,13.6,0.09654,5e-05,11.66348]
[1776666757188,48.64,74472.24,13.6,0.09629,5e-05,11.6412]
[1776666763230,48.64,74470.53,13.6,0.0962,5e-05,11.63266]
[1776666768265,48.64,74471.13,13.6,0.09623,5e-05,11.63517]
[1776666772293,48.64,74483.89,13.6,0.09688,5e-05,11.69514]
[1776666776170,48.63,74484.75,13.6,0.09692,5e-05,11.69887]
[1776666782146,48.63,74485.71,13.6,0.09697,5e-05,11.70288]
[1776666787398,48.63,74483.41,13.6,0.09683,5e-05,11.69024]
[1776666791759,48.63,74484.86,13.6,0.0969,5e-05,11.69659]
[1776666795002,48.63,74481.74,13.6,0.09673,5e-05,11.68126]
[1776666795066,48.63,74481.74,13.6,0.09673,5e-05,11.68126]
[1776666795826,48.63,74500.9,13.6,0.09772,5e-05,11.77182]
[1776666798550,48.62,74510.06,13.6,0.09819,5e-05,11.81492]
[1776666799065,48.62,74510.06,13.6,0.09819,5e-05,11.81492]
[1776666800028,48.62,74510.3,13.6,0.09819,5e-05,11.81533]
[1776666801268,48.62,74515.37,13.6,0.09846,5e-05,11.83911]
[1776666801524,48.62,74515.37,13.6,0.09846,5e-05,11.83911]
[1776666801592,48.62,74515.37,13.6,0.09846,5e-05,11.83911]
[1776666802222,48.62,74515.37,13.6,0.09846,5e-05,11.83911]
[1776666802375,48.62,74521.91,13.6,0.09879,5e-05,11.8695]
[1776666803800,48.62,74527.7,13.6,0.09909,5e-05,11.89668]
[1776666803879,48.62,74534.23,13.6,0.09943,5e-05,11.92738]
[1776666804856,48.62,74534.23,13.6,0.09943,5e-05,11.92738]
[1776666805136,48.62,74534.23,13.6,0.09943,5e-05,11.92738]
[1776666806441,48.62,74540.67,13.6,0.09976,5e-05,11.9579]
[1776666808846,48.61,74540.36,13.6,0.09974,5e-05,11.95549]
[1776666811012,48.61,74530.21,13.6,0.0992,5e-05,11.90667]
[1776666811748,48.61,74526.86,13.6,0.09899,5e-05,11.88649]
[1776666812024,48.61,74526.86,13.6,0.09899,5e-05,11.88649]
[1776666812173,48.61,74526.0,13.6,0.09894,5e-05,11.88217]
[1776666812427,48.61,74526.0,13.6,0.09894,5e-05,11.88217]
[1776666813514,48.61,74523.94,13.6,0.09883,5e-05,11.87235]
[1776666818571,48.61,74525.92,13.6,0.09891,5e-05,11.87912]
[1776666824602,48.6,74524.74,13.6,0.09881,5e-05,11.87084]
[1776666830995,48.59,74524.2,13.6,0.09876,5e-05,11.86575]
[1776666836742,48.59,74522.27,13.6,0.09862,5e-05,11.85367]
[1776666842280,48.58,74519.37,13.6,0.09845,5e-05,11.83797]
[1776666847824,48.58,74520.57,13.6,0.09849,5e-05,11.84152]
[1776666848700,48.58,74520.57,13.6,0.09849,5e-05,11.84152]
[1776666851013,48.58,74534.11,13.6,0.09919,5e-05,11.90539]
[1776666853238,48.57,74535.46,13.6,0.09925,5e-05,11.91093]
[1776666858901,48.57,74540.98,13.6,0.09951,5e-05,11.93408]
[1776666863936,48.56,74542.43,13.6,0.09955,5e-05,11.93856]
[1776666868971,48.55,74536.77,13.6,0.09923,5e-05,11.90908]
[1776666872146,48.55,74538.51,13.6,0.09931,5e-05,11.9165]
[1776666878033,48.54,74540.98,13.6,0.09938,5e-05,11.92136]
[1776666883069,48.54,74539.67,13.6,0.09928,5e-05,11.91273]
[1776666883321,48.54,74539.67,13.6,0.09928,5e-05,11.91273]
[1776666890118,48.53,74542.08,13.6,0.09937,5e-05,11.92103]
[1776666895153,48.52,74546.58,13.6,0.09958,5e-05,11.94013]
[1776666897787,48.52,74546.32,13.6,0.09955,5e-05,11.93789]
[1776666903209,48.52,74548.8,13.6,0.09965,5e-05,11.94682]
[1776666908046,48.51,74547.59,13.6,0.09957,5e-05,11.93905]
[1776666913279,48.5,74545.72,13.6,0.09943,5e-05,11.9272]
[1776666918314,48.5,74545.32,13.6,0.09939,5e-05,11.9229]
[1776666923351,48.49,74541.15,13.6,0.09914,5e-05,11.90065]
[1776666928384,48.49,74537.36,13.6,0.09892,5e-05,11.88044]
[1776666934935,48.48,74541.79,13.6,0.09911,5e-05,11.89673]
[1776666940469,48.48,74551.28,13.6,0.09956,5e-05,11.93814]
[1776666945504,48.47,74551.47,13.6,0.09955,5e-05,11.93673]
[1776666950803,48.46,74555.51,13.6,0.09974,5e-05,11.9542]
[1776666950904,48.46,74556.37,13.6,0.09977,5e-05,11.95733]
[1776666952741,48.46,74556.43,13.6,0.09978,5e-05,11.95762]
[1776666953064,48.46,74556.43,13.6,0.09978,5e-05,11.95762]
[1776666953131,48.46,74556.43,13.6,0.09978,5e-05,11.95762]
[1776666953593,48.46,74572.03,13.6,0.1006,5e-05,12.03209]
[1776666961637,48.46,74575.52,13.6,0.10077,5e-05,12.04743]
[1776666967662,48.45,74575.21,13.6,0.10071,5e-05,12.04221]
[1776666972697,48.44,74576.11,13.6,0.10074,5e-05,12.04468]
[1776666977732,48.44,74571.25,13.6,0.10046,5e-05,12.01947]
[1776666980382,48.44,74570.65,13.6,0.10042,5e-05,12.01623]
[1776666989817,48.43,74570.02,13.6,0.10034,5e-05,12.00894]
[1776666994852,48.43,74568.57,13.6,0.10021,5e-05,11.99655]
[1776666999890,48.42,74570.45,13.6,0.1003,5e-05,12.00391]
[1776667004925,48.42,74571.55,13.6,0.10033,5e-05,12.00747]
[1776667014920,48.41,74571.63,13.6,0.10032,5e-05,12.00649]
[1776667014941,48.41,74571.63,13.6,0.10032,5e-05,12.00649]
[1776667018086,48.41,74571.38,13.6,0.10028,5e-05,12.00256]
[1776667024061,48.4,74571.6,13.6,0.10026,5e-05,12.00129]
[1776667025510,48.4,74571.57,13.6,0.10026,5e-05,12.00081]
[1776667033293,48.4,74570.01,13.6,0.10015,5e-05,11.99102]
[1776667038242,48.39,74564.99,13.6,0.09987,5e-05,11.96543]
[1776667044204,48.39,74565.58,13.6,0.09987,5e-05,11.9663]
[1776667045463,48.39,74565.58,13.6,0.09987,5e-05,11.9663]
[1776667047826,48.39,74565.25,13.6,0.09985,5e-05,11.96388]
[1776667051972,48.38,74564.77,13.6,0.09978,5e-05,11.95681]
[1776667052260,48.38,74562.01,13.6,0.09963,5e-05,11.94328]
[1776667057295,48.38,74560.32,13.6,0.09952,5e-05,11.9327]
[1776667057904,48.38,74560.32,13.6,0.09952,5e-05,11.9327]
[1776667065464,48.37,74559.97,13.6,0.09947,5e-05,11.92863]
[1776667068304,48.37,74560.57,13.6,0.09947,5e-05,11.92915]
[1776667068372,48.36,74560.43,13.6,0.09946,5e-05,11.928]
[1776667073329,48.36,74560.62,13.6,0.09946,5e-05,11.92803]
[1776667074229,48.36,74560.62,13.6,0.09946,5e-05,11.92781]
[1776667080456,48.36,74560.55,13.6,0.09944,5e-05,11.92592]
[1776667082016,48.36,74560.64,13.6,0.09944,5e-05,11.92613]
[1776667082023,48.36,74560.64,13.6,0.09944,5e-05,11.92613]
[1776667082473,48.36,74550.79,13.6,0.09892,5e-05,11.87863]
[1776667087508,48.35,74548.3,13.6,0.09876,5e-05,11.86475]
[1776667092543,48.35,74549.34,13.6,0.0988,5e-05,11.8678]
[1776667098282,48.34,74545.96,13.6,0.0986,5e-05,11.85008]
[1776667103621,48.34,74547.64,13.6,0.09866,5e-05,11.85559]
[1776667108656,48.33,74546.66,13.6,0.09859,5e-05,11.84909]
[1776667114008,48.33,74544.99,13.6,0.09846,5e-05,11.83603]
[1776667114071,48.33,74544.99,13.6,0.09846,5e-05,11.83603]
[1776667114158,48.33,74544.99,13.6,0.09846,5e-05,11.83603]
[1776667116167,48.33,74549.15,13.6,0.09867,5e-05,11.85531]
[1776667116268,48.33,74553.73,13.6,0.0989,5e-05,11.87654]
[1776667117107,48.33,74553.73,13.6,0.0989,5e-05,11.87654]
[1776667122753,48.33,74553.97,13.6,0.09891,5e-05,11.87692]
[1776667125221,48.33,74553.97,13.6,0.09891,5e-05,11.87692]
[1776667126901,48.32,74550.74,13.6,0.09873,5e-05,11.86104]
[1776667126999,48.32,74550.28,13.6,0.09871,5e-05,11.85862]
[1776667128442,48.32,74550.28,13.6,0.09871,5e-05,11.85862]
[1776667129820,48.32,74544.34,13.6,0.09839,5e-05,11.82978]
[1776667134839,48.32,74540.32,13.6,0.09816,5e-05,11.80876]
[1776667140174,48.32,74540.32,13.6,0.09814,5e-05,11.80734]
[1776667142581,48.31,74550.63,13.6,0.09868,5e-05,11.85615]
[1776667143196,48.31,74551.45,13.6,0.09872,5e-05,11.86009]
[1776667148937,48.31,74550.67,13.6,0.09865,5e-05,11.85379]
[1776667150393,48.31,74550.67,13.6,0.09865,5e-05,11.85379]
[1776667155986,48.3,74549.9,13.6,0.09858,5e-05,11.84772]
[1776667161022,48.3,74541.31,13.6,0.09811,5e-05,11.80501]
[1776667167065,48.29,74551.3,13.6,0.09862,5e-05,11.85103]
[1776667170880,48.29,74552.58,13.6,0.09867,5e-05,11.85616]
[1776667172935,48.29,74554.59,13.6,0.09875,5e-05,11.86147]
[1776667173108,48.29,74558.24,13.6,0.09893,5e-05,11.87865]
[1776667173939,48.29,74558.24,13.6,0.09893,5e-05,11.87865]
[1776667175446,48.29,74564.47,13.6,0.09926,5e-05,11.90848]
[1776667175689,48.29,74567.18,13.6,0.0994,5e-05,11.92136]
[1776667177084,48.29,74566.79,13.6,0.09938,5e-05,11.91931]
[1776667177109,48.29,74566.79,13.6,0.09938,5e-05,11.91914]
[1776667179989,48.29,74566.88,13.6,0.09938,5e-05,11.91872]
[1776667180157,48.28,74566.98,13.6,0.09938,5e-05,11.91878]
[1776667181122,48.28,74566.98,13.6,0.09938,5e-05,11.91878]
[1776667183192,48.28,74567.37,13.6,0.09939,5e-05,11.92032]
[1776667183306,48.28,74567.37,13.6,0.09939,5e-05,11.92032]
[1776667185060,48.28,74567.61,13.6,0.0994,5e-05,11.9213]
[1776667185885,48.28,74568.55,13.6,0.09945,5e-05,11.92548]
[1776667191148,48.28,74569.07,13.6,0.09947,5e-05,11.92728]
[1776667191234,48.28,74569.03,13.6,0.09946,5e-05,11.92674]
[1776667192046,48.28,74569.03,13.6,0.09946,5e-05,11.92674]
[1776667192147,48.28,74569.03,13.6,0.09946,5e-05,11.9263]
[1776667193601,48.28,74569.03,13.6,0.09946,5e-05,11.9263]
[1776667195262,48.28,74595.11,13.6,0.10084,5e-05,12.05132]
[1776667196900,48.28,74595.81,13.6,0.10087,5e-05,12.05435]
[1776667197755,48.28,74596.65,13.6,0.10091,5e-05,12.05805]
[1776667198430,48.28,74596.65,13.6,0.10091,5e-05,12.05805]
[1776667198463,48.28,74596.65,13.6,0.10091,5e-05,12.05805]
[1776667198506,48.28,74596.65,13.6,0.10091,5e-05,12.05805]
[1776667198522,48.28,74596.65,13.6,0.10091,5e-05,12.05805]
[1776667198564,48.28,74596.65,13.6,0.10091,5e-05,12.05805]
[1776667198623,48.27,74597.19,13.6,0.10094,5e-05,12.0603]
[1776667201114,48.27,74604.27,13.6,0.10132,5e-05,12.09431]
[1776667201806,48.27,74604.59,13.6,0.10133,5e-05,12.09571]
[1776667202728,48.27,74604.84,13.6,0.10134,5e-05,12.09678]
[1776667203000,48.27,74604.84,13.6,0.10134,5e-05,12.09678]
[1776667204329,48.27,74620.66,13.6,0.10219,5e-05,12.17309]
[1776667204899,48.27,74620.66,13.6,0.10219,5e-05,12.17309]
[1776667205586,48.27,74620.66,13.6,0.10219,5e-05,12.17309]
[1776667205968,48.27,74629.17,13.6,0.10265,5e-05,12.21413]
[1776667206095,48.27,74629.17,13.6,0.10265,5e-05,12.21413]
[1776667206117,48.27,74629.17,13.6,0.10265,5e-05,12.21413]
[1776667206383,48.27,74629.17,13.6,0.10265,5e-05,12.21413]
[1776667206637,48.26,74640.82,13.6,0.10325,5e-05,12.26763]
[1776667206690,48.26,74640.82,13.6,0.10325,5e-05,12.26763]
[1776667207632,48.26,74640.82,13.6,0.10325,5e-05,12.26763]
[1776667207754,48.26,74645.86,13.6,0.10352,5e-05,12.29202]
[1776667208542,48.26,74645.86,13.6,0.10352,5e-05,12.29202]
[1776667208643,48.26,74650.54,13.6,0.10378,5e-05,12.31463]
[1776667210017,48.26,74650.94,13.6,0.10379,5e-05,12.31612]
[1776667210378,48.26,74651.1,13.6,0.1038,5e-05,12.31643]
[1776667210763,48.26,74651.1,13.6,0.1038,5e-05,12.31643]
[1776667211358,48.26,74651.1,13.6,0.1038,5e-05,12.31643]
[1776667212702,48.26,74651.48,13.6,0.10381,5e-05,12.31782]
[1776667213233,48.26,74655.25,13.6,0.10402,5e-05,12.33598]
[1776667213238,48.26,74655.25,13.6,0.10402,5e-05,12.33598]
[1776667213484,48.26,74655.25,13.6,0.10402,5e-05,12.33598]
[1776667213497,48.26,74673.75,13.6,0.10503,6e-05,12.42632]
[1776667215144,48.26,74676.64,13.6,0.10518,6e-05,12.43982]
[1776667220118,48.25,74678.94,13.6,0.10529,6e-05,12.44899]
[1776667220485,48.25,74678.94,13.6,0.10529,6e-05,12.44899]
[1776667220546,48.25,74692.58,13.6,0.10604,6e-05,12.51538]
[1776667221150,48.25,74692.58,13.6,0.10604,6e-05,12.51538]
[1776667221455,48.25,74701.29,13.6,0.10652,6e-05,12.55778]
[1776667222141,48.25,74701.29,13.6,0.10652,6e-05,12.55778]
[1776667225029,48.25,74705.81,13.6,0.10676,6e-05,12.57913]
[1776667226299,48.25,74706.35,13.6,0.10679,6e-05,12.58145]
[1776667226490,48.25,74706.0,13.6,0.10676,6e-05,12.57956]
[1776667227423,48.25,74706.0,13.6,0.10676,6e-05,12.57956]
[1776667227591,48.25,74706.0,13.6,0.10676,6e-05,12.57956]
[1776667227598,48.25,74707.67,13.6,0.10685,6e-05,12.58734]
[1776667229349,48.25,74717.19,13.6,0.10738,6e-05,12.63398]
[1776667230895,48.25,74727.71,13.6,0.10797,6e-05,12.68526]
[1776667232627,48.25,74731.86,13.6,0.10817,6e-05,12.70167]
[1776667235949,48.24,74743.3,13.6,0.10879,6e-05,12.75591]
[1776667239267,48.24,74745.26,13.6,0.10888,6e-05,12.76419]
[1776667242856,48.23,74744.86,13.6,0.10884,6e-05,12.76]
[1776667244779,48.22,74731.75,13.6,0.10802,6e-05,12.6892]
[1776667246717,48.22,74728.43,13.6,0.10783,6e-05,12.67237]
[1776667253540,48.21,74736.5,13.6,0.10825,6e-05,12.70883]
[1776667256947,48.2,74734.93,13.6,0.10813,6e-05,12.69917]
[1776667258231,48.2,74734.85,13.6,0.10812,6e-05,12.69831]
[1776667260178,48.2,74734.6,13.6,0.1081,6e-05,12.69614]
[1776667260650,48.2,74734.6,13.6,0.1081,6e-05,12.69614]
[1776667260796,48.2,74734.6,13.6,0.1081,6e-05,12.69614]
[1776667260824,48.2,74733.25,13.6,0.10802,6e-05,12.68903]
[1776667261662,48.2,74763.9,13.6,0.10975,6e-05,12.84056]
[1776667262646,48.2,74763.9,13.6,0.10975,6e-05,12.84056]
[1776667262671,48.17,74839.37,13.6,0.11396,6e-05,13.20403]
[1776667263286,48.17,74839.37,13.6,0.11396,6e-05,13.20403]
[1776667263678,48.15,74859.27,13.6,0.11503,6e-05,13.29523]
[1776667264114,48.15,74859.27,13.6,0.11503,6e-05,13.29523]
[1776667264179,48.15,74859.27,13.6,0.11503,6e-05,13.29523]
[1776667264490,48.15,74859.27,13.6,0.11503,6e-05,13.29523]
[1776667264645,48.15,74849.1,13.6,0.11442,6e-05,13.24339]
[1776667264928,48.15,74849.1,13.6,0.11442,6e-05,13.24339]
[1776667264942,48.15,74849.1,13.6,0.11442,6e-05,13.24339]
[1776667265446,48.15,74849.1,13.6,0.11442,6e-05,13.24339]
[1776667265919,48.14,74852.51,13.6,0.11461,6e-05,13.25961]
[1776667266032,48.14,74852.51,13.6,0.11461,6e-05,13.25961]
[1776667266384,48.14,74852.51,13.6,0.11461,6e-05,13.25961]
[1776667266440,48.12,74850.24,13.6,0.11435,6e-05,13.23815]
[1776667269288,48.1,74844.25,13.6,0.11391,6e-05,13.20061]
[1776667270076,48.08,74847.96,13.6,0.11404,6e-05,13.21209]
[1776667270419,48.08,74847.96,13.6,0.11404,6e-05,13.21209]
[1776667270526,48.08,74873.66,13.6,0.11555,6e-05,13.34041]
[1776667271049,48.08,74873.66,13.6,0.11555,6e-05,13.34041]
[1776667271420,48.08,74873.66,13.6,0.11555,6e-05,13.34041]
[1776667271525,48.06,74896.28,13.6,0.11678,6e-05,13.4456]
[1776667272332,48.06,74896.28,13.6,0.11678,6e-05,13.4456]
[1776667272430,48.06,74896.28,13.6,0.11678,6e-05,13.4456]
[1776667272554,48.06,74896.28,13.6,0.11678,6e-05,13.4456]
[1776667272787,48.06,74894.75,13.6,0.11668,6e-05,13.43704]
[1776667274334,48.06,74900.9,13.6,0.11704,6e-05,13.46717]
[1776667274432,48.06,74900.9,13.6,0.11704,6e-05,13.46717]
[1776667274511,48.06,74900.9,13.6,0.11704,6e-05,13.46717]
[1776667274944,48.05,74895.77,13.6,0.11672,6e-05,13.44043]
[1776667275338,48.05,74895.77,13.6,0.11672,6e-05,13.44043]
[1776667275448,48.05,74895.77,13.6,0.11672,6e-05,13.44043]
[1776667275988,48.05,74891.66,13.6,0.11646,6e-05,13.41888]
[1776667276113,48.05,74891.66,13.6,0.11646,6e-05,13.41888]
[1776667276468,48.03,74899.74,13.6,0.11684,6e-05,13.45124]
[1776667276873,48.03,74899.74,13.6,0.11684,6e-05,13.45124]
[1776667277547,48.03,74915.08,13.6,0.11775,6e-05,13.52816]
[1776667279149,48.01,74916.44,13.6,0.11774,6e-05,13.52767]
[1776667279598,48.01,74916.44,13.6,0.11774,6e-05,13.52767]
[1776667279701,48.01,74905.12,13.6,0.11706,6e-05,13.46981]
[1776667280627,48.01,74884.52,13.6,0.11582,6e-05,13.36514]
[1776667281170,48.01,74867.39,13.6,0.11481,6e-05,13.27891]
[1776667282618,47.99,74847.62,13.6,0.11355,6e-05,13.17118]
[1776667285124,47.99,74838.52,13.6,0.11301,6e-05,13.12496]
[1776667285644,47.99,74839.91,13.6,0.11308,6e-05,13.13102]
[1776667287930,47.98,74857.53,13.6,0.1141,6e-05,13.21871]
[1776667292964,47.97,74851.04,13.6,0.11362,6e-05,13.17654]
[1776667298037,47.97,74846.74,13.6,0.11335,6e-05,13.15349]
[1776667304043,47.96,74832.31,13.6,0.11249,6e-05,13.07904]
[1776667309078,47.95,74822.58,13.6,0.11188,6e-05,13.02697]
[1776667311882,47.95,74821.98,13.6,0.11184,6e-05,13.02342]
[1776667312099,47.95,74821.67,13.6,0.11182,6e-05,13.02187]
[1776667317134,47.92,74815.12,13.6,0.11129,6e-05,12.97665]
[1776667322169,47.91,74818.09,13.6,0.11141,6e-05,12.98664]
[1776667327127,47.9,74818.42,13.6,0.11137,6e-05,12.98388]
[1776667327187,47.9,74818.42,13.6,0.11137,6e-05,12.98388]
[1776667327522,47.9,74819.41,13.6,0.11142,6e-05,12.98811]
[1776667328422,47.9,74827.61,13.6,0.1119,6e-05,13.02916]
[1776667328536,47.9,74839.91,13.6,0.11261,6e-05,13.09035]
[1776667330596,47.9,74852.31,13.6,0.11332,6e-05,13.15209]
[1776667334304,47.89,74869.0,13.6,0.11429,6e-05,13.23497]
[1776667339338,47.89,74863.17,13.6,0.11393,6e-05,13.20414]
[1776667343478,47.89,74848.65,13.6,0.11306,6e-05,13.12977]
[1776667344374,47.89,74834.87,13.6,0.11225,6e-05,13.06022]
[1776667345048,47.89,74834.87,13.6,0.11225,6e-05,13.06022]
[1776667345063,47.89,74834.87,13.6,0.11225,6e-05,13.06022]
[1776667345646,47.87,74830.62,13.6,0.11195,6e-05,13.03392]
[1776667351428,47.87,74825.02,13.6,0.11157,6e-05,13.00012]
[1776667353067,47.87,74824.83,13.6,0.11155,6e-05,12.9984]
[1776667353442,47.87,74824.77,13.6,0.11154,6e-05,12.99796]
[1776667358477,47.86,74828.3,13.6,0.11174,6e-05,13.01493]
[1776667363512,47.86,74824.8,13.6,0.11153,6e-05,12.99664]
[1776667368547,47.86,74827.66,13.6,0.11167,6e-05,13.00874]
[1776667373654,47.86,74818.47,13.6,0.11113,6e-05,12.96214]
[1776667373747,47.86,74813.94,13.6,0.11087,6e-05,12.93938]
[1776667378870,47.85,74811.28,13.6,0.1107,6e-05,12.92488]
[1776667384524,47.85,74822.76,13.6,0.11134,6e-05,12.98037]
[1776667389700,47.84,74817.87,13.6,0.11103,6e-05,12.95369]
[1776667394735,47.84,74811.49,13.6,0.11064,6e-05,12.92012]
[1776667397756,47.84,74796.24,13.6,0.10975,6e-05,12.84316]
[1776667402791,47.84,74778.29,13.6,0.10872,6e-05,12.753]
[1776667407860,47.84,74776.59,13.6,0.10862,6e-05,12.74441]
[1776667413379,47.84,74775.23,13.6,0.10852,6e-05,12.7338]
[1776667415890,47.84,74790.96,13.6,0.10941,6e-05,12.81215]
[1776667420925,47.83,74783.83,13.6,0.109,6e-05,12.77618]
[1776667425960,47.83,74766.6,13.6,0.10802,6e-05,12.69023]
[1776667431151,47.83,74760.96,13.6,0.1077,6e-05,12.66254]
[1776667436211,47.84,74767.11,13.6,0.10806,6e-05,12.69365]
[1776667441222,47.84,74768.77,13.6,0.10815,6e-05,12.70215]
[1776667447107,47.84,74770.84,13.6,0.10828,6e-05,12.71288]
[1776667452142,47.84,74766.46,13.6,0.10803,6e-05,12.69137]
[1776667457177,47.84,74767.44,13.6,0.10809,6e-05,12.6966]
[1776667462224,47.84,74772.75,13.6,0.10839,6e-05,12.72323]
[1776667467618,47.84,74785.6,13.6,0.10913,6e-05,12.78714]
[1776667467843,47.84,74785.6,13.6,0.10913,6e-05,12.78714]
[1776667468487,47.84,74785.85,13.6,0.10914,6e-05,12.78825]
[1776667468544,47.84,74785.82,13.6,0.10914,6e-05,12.78803]
[1776667474151,47.84,74784.99,13.6,0.10907,6e-05,12.78102]
[1776667480798,47.84,74785.29,13.6,0.1091,6e-05,12.78339]
[1776667484685,47.85,74806.25,13.6,0.11032,6e-05,12.8895]
[1776667490143,47.85,74813.74,13.6,0.11076,6e-05,12.92744]
[1776667495780,47.85,74809.54,13.6,0.11052,6e-05,12.90714]
[1776667501204,47.85,74805.69,13.6,0.11031,6e-05,12.88869]
[1776667506525,47.85,74810.56,13.6,0.11061,6e-05,12.91416]
[1776667511560,47.86,74809.49,13.6,0.11055,6e-05,12.90954]
[1776667516595,47.86,74809.41,13.6,0.11056,6e-05,12.90978]
[1776667521630,47.86,74799.18,13.6,0.10998,6e-05,12.85953]
[1776667526665,47.86,74806.35,13.6,0.1104,6e-05,12.89616]
[1776667529687,47.86,74793.17,13.6,0.10965,6e-05,12.83063]
[1776667535496,47.86,74791.05,13.6,0.1095,6e-05,12.81657]
[1776667540763,47.87,74795.97,13.6,0.1098,6e-05,12.84222]
[1776667545799,47.87,74795.54,13.6,0.10978,6e-05,12.84124]
[1776667550834,47.87,74791.55,13.6,0.10957,6e-05,12.82263]
[1776667556497,47.87,74790.29,13.6,0.10951,6e-05,12.81719]
[1776667561911,47.88,74787.24,13.6,0.10936,6e-05,12.80435]
[1776667566946,47.88,74787.22,13.6,0.10938,6e-05,12.80573]
[1776667571981,47.89,74784.12,13.6,0.10922,6e-05,12.79186]
[1776667577018,47.89,74785.54,13.6,0.10932,6e-05,12.8004]
[1776667583059,47.89,74780.29,13.6,0.10904,6e-05,12.77604]
[1776667588096,47.9,74773.0,13.6,0.10865,6e-05,12.74156]
[1776667593106,47.9,74769.48,13.6,0.10843,6e-05,12.72166]
[1776667598145,47.91,74765.04,13.6,0.1082,6e-05,12.70134]
[1776667604208,47.91,74763.47,13.6,0.10813,6e-05,12.69505]
[1776667609741,47.91,74768.35,13.6,0.10842,6e-05,12.72041]
[1776667615285,47.92,74767.21,13.6,0.10839,6e-05,12.7174]
[1776667620320,47.92,74767.15,13.6,0.10841,6e-05,12.71896]
[1776667625355,47.93,74763.87,13.6,0.10824,6e-05,12.70458]
[1776667631049,47.93,74761.69,13.6,0.10814,6e-05,12.69522]
[1776667636882,47.94,74752.77,13.6,0.10766,6e-05,12.65317]
[1776667637634,47.94,74756.98,13.6,0.1079,6e-05,12.67464]
[1776667637730,47.94,74758.07,13.6,0.10797,6e-05,12.68049]
[1776667643185,47.94,74767.85,13.6,0.10853,6e-05,12.72944]
[1776667644347,47.94,74767.89,13.6,0.10853,6e-05,12.72987]
[1776667644488,47.94,74783.96,13.6,0.10945,6e-05,12.80975]
[1776667645911,47.94,74783.96,13.6,0.10945,6e-05,12.80975]
[1776667646013,47.94,74791.12,13.6,0.10986,6e-05,12.84535]
[1776667651446,47.94,74791.08,13.6,0.10987,6e-05,12.84592]
[1776667656572,47.94,74794.84,13.6,0.11007,6e-05,12.86204]
[1776667658404,47.94,74795.03,13.6,0.11008,6e-05,12.86315]
[1776667664530,47.95,74801.84,13.6,0.11048,6e-05,12.89791]
[1776667668994,47.95,74816.55,13.6,0.11136,6e-05,12.97397]
[1776667671987,47.95,74830.64,13.6,0.11218,6e-05,13.04458]
[1776667677722,47.95,74826.97,13.6,0.11197,6e-05,13.02599]
[1776667682757,47.95,74828.53,13.6,0.11205,6e-05,13.03346]
[1776667687792,47.95,74829.88,13.6,0.11213,6e-05,13.0398]
[1776667689264,47.95,74829.83,14.2,0.11212,6e-05,13.03947]
[1776667689316,47.95,74829.83,14.2,0.11212,6e-05,13.03947]
[1776667689806,47.95,74834.82,14.2,0.11242,6e-05,13.06476]
[1776667690465,47.95,74834.82,14.2,0.11242,6e-05,13.06476]
[1776667690812,47.95,74836.06,14.2,0.11249,6e-05,13.07147]
[1776667691308,47.95,74836.06,14.2,0.11249,6e-05,13.07147]
[1776667692745,47.95,74837.64,14.2,0.11259,6e-05,13.07987]
[1776667692803,47.95,74837.64,14.2,0.11259,6e-05,13.07987]
[1776667693099,47.95,74837.64,14.2,0.11259,6e-05,13.07987]
[1776667694691,47.96,74851.97,14.2,0.11344,6e-05,13.15263]
[1776667695265,47.96,74844.46,14.2,0.113,6e-05,13.11531]
[1776667695444,47.96,74844.46,14.2,0.113,6e-05,13.11531]
[1776667696091,47.96,74844.46,14.2,0.113,6e-05,13.11531]
[1776667696143,47.96,74831.41,14.2,0.11225,6e-05,13.05034]
[1776667701158,47.96,74824.83,14.2,0.11188,6e-05,13.01872]
[1776667706543,47.97,74824.39,14.2,0.11188,6e-05,13.01853]
[1776667708166,47.97,74824.72,14.2,0.1119,6e-05,13.02052]
[1776667709243,47.97,74832.59,14.2,0.11237,6e-05,13.06079]
[1776667709243,47.97,74832.59,14.2,0.11237,6e-05,13.06079]
[1776667711763,47.97,74845.43,14.2,0.11313,6e-05,13.12605]
[1776667716540,47.98,74845.73,14.2,0.11315,6e-05,13.12576]
[1776667720574,47.98,74846.36,14.2,0.1132,6e-05,13.1305]
[1776667726063,47.98,74846.48,14.2,0.11324,6e-05,13.13342]
[1776667731104,47.99,74840.26,14.2,0.1129,6e-05,13.10419]
[1776667736139,47.99,74837.09,14.2,0.11274,6e-05,13.09041]
[1776667741174,48.0,74833.53,14.2,0.11256,6e-05,13.07476]
[1776667746209,48.01,74830.43,14.2,0.1124,6e-05,13.06146]
[1776667746480,48.01,74830.43,14.2,0.1124,6e-05,13.06146]
[1776667746572,48.01,74830.43,14.2,0.1124,6e-05,13.06146]
[1776667747216,48.01,74813.85,14.2,0.11144,6e-05,12.97882]
[1776667751173,48.01,74808.7,14.2,0.11116,6e-05,12.95422]
[1776667751191,48.01,74808.7,14.2,0.11116,6e-05,12.95422]
[1776667751245,48.01,74806.64,14.2,0.11105,6e-05,12.94433]
[1776667756280,48.02,74795.85,14.2,0.11046,6e-05,12.89353]
[1776667757228,48.02,74795.85,14.2,0.11046,6e-05,12.89353]
[1776667757287,48.02,74796.0,14.2,0.11047,6e-05,12.89451]
[1776667762322,48.04,74793.06,14.2,0.11044,6e-05,12.89095]
[1776667767674,48.08,74795.74,14.2,0.11077,6e-05,12.91963]
[1776667774152,48.08,74804.39,14.2,0.11127,6e-05,12.96079]
[1776667779441,48.09,74801.51,14.2,0.11113,6e-05,12.94925]
[1776667780909,48.09,74801.51,14.2,0.11113,6e-05,12.94925]
[1776667780922,48.09,74801.51,14.2,0.11113,6e-05,12.94925]
[1776667781295,48.09,74801.19,14.2,0.11112,6e-05,12.94848]
[1776667781959,48.09,74801.19,14.2,0.11112,6e-05,12.94848]
[1776667781981,48.09,74799.89,14.2,0.11105,6e-05,12.94218]
[1776667786082,48.1,74794.99,14.2,0.11078,6e-05,12.91865]
[1776667786090,48.1,74794.99,14.2,0.11078,6e-05,12.91865]
[1776667786183,48.1,74793.51,14.2,0.11071,6e-05,12.9122]
[1776667790209,48.1,74792.22,14.2,0.11064,6e-05,12.90624]
[1776667790311,48.1,74792.22,14.2,0.11064,6e-05,12.9067]
[1776667795553,48.12,74791.5,14.2,0.11068,6e-05,12.90972]
[1776667800589,48.12,74791.49,14.2,0.11071,6e-05,12.912]
[1776667802537,48.12,74791.49,14.2,0.11071,6e-05,12.912]
[1776667802655,48.12,74791.49,14.2,0.11071,6e-05,12.912]
[1776667802675,48.12,74787.04,14.2,0.11046,6e-05,12.8908]
[1776667805571,48.13,74777.55,14.2,0.10993,6e-05,12.84423]
[1776667809492,48.13,74774.45,14.2,0.10976,6e-05,12.83013]
[1776667817709,48.14,74773.8,14.2,0.10976,6e-05,12.82983]
[1776667822751,48.14,74772.98,14.2,0.10973,6e-05,12.82736]
[1776667828135,48.16,74761.59,14.2,0.10918,6e-05,12.77878]
[1776667833826,48.17,74754.87,14.2,0.1088,6e-05,12.74459]
[1776667839042,48.17,74746.31,14.2,0.10834,6e-05,12.70398]
[1776667845322,48.18,74744.59,14.2,0.10828,6e-05,12.6983]
[1776667855979,48.19,74739.07,14.2,0.10804,6e-05,12.6772]
[1776667862036,48.2,74738.42,14.2,0.10803,6e-05,12.67647]
[1776667867071,48.2,74743.58,14.2,0.10836,6e-05,12.70484]
[1776667872106,48.21,74743.68,14.2,0.10839,6e-05,12.70759]
[1776667878148,48.22,74743.09,14.2,0.10839,6e-05,12.70743]
[1776667883183,48.22,74741.08,14.2,0.1083,6e-05,12.69989]
[1776667888219,48.23,74740.85,14.2,0.10832,6e-05,12.70111]
[1776667894261,48.23,74739.92,14.2,0.10827,6e-05,12.69562]
[1776667899296,48.24,74739.39,14.2,0.10827,6e-05,12.69537]
[1776667904306,48.24,74738.77,14.2,0.10826,6e-05,12.6942]
[1776667909366,48.25,74736.23,14.2,0.10815,6e-05,12.68454]
[1776667909920,48.25,74736.23,14.2,0.10815,6e-05,12.68454]
[1776667918603,48.26,74736.18,14.2,0.10817,6e-05,12.6867]
[1776667918747,48.26,74736.18,14.2,0.10817,6e-05,12.6867]
[1776667923386,48.27,74724.32,14.2,0.10755,6e-05,12.63232]
[1776667927837,48.27,74725.58,14.2,0.10765,6e-05,12.64075]
[1776667928404,48.27,74725.58,14.2,0.10765,6e-05,12.64075]
[1776667928451,48.29,74725.47,14.2,0.10771,6e-05,12.64613]
[1776667931693,48.32,74735.55,14.2,0.10845,6e-05,12.70963]
[1776667936661,48.41,74743.46,14.2,0.10932,6e-05,12.78446]
[1776667936664,48.41,74743.46,14.2,0.10932,6e-05,12.78446]
[1776667936762,48.41,74738.22,14.2,0.10902,6e-05,12.75864]
[1776667941369,48.41,74736.15,14.2,0.10892,6e-05,12.74951]
[1776667942073,48.41,74735.85,14.2,0.10891,6e-05,12.74874]
[1776667942106,48.41,74736.72,14.2,0.10896,6e-05,12.75337]
[1776667947633,48.47,74743.05,14.2,0.10963,6e-05,12.81074]
[1776667952668,48.51,74742.52,14.2,0.10976,6e-05,12.81972]
[1776667958710,48.53,74742.17,14.2,0.10982,6e-05,12.82501]
[1776667963923,48.53,74741.27,14.2,0.10979,6e-05,12.82243]
[1776667964635,48.53,74738.92,14.2,0.10967,6e-05,12.81134]
[1776667964736,48.53,74738.92,14.2,0.10967,6e-05,12.81134]
[1776667964752,48.55,74734.93,14.2,0.1095,6e-05,12.79651]
[1776667970139,48.55,74732.76,14.2,0.10939,6e-05,12.78718]
[1776667975813,48.55,74731.3,14.2,0.10932,6e-05,12.78135]
[1776667980864,48.56,74732.16,14.2,0.10939,6e-05,12.7872]
[1776667986283,48.56,74739.59,14.2,0.10982,6e-05,12.82467]
[1776667991941,48.56,74741.43,14.2,0.10994,6e-05,12.83517]
[1776667997151,48.56,74740.44,14.2,0.1099,6e-05,12.8311]
[1776668003018,48.57,74739.98,14.2,0.10989,6e-05,12.83033]
[1776668008053,48.57,74739.94,14.2,0.1099,6e-05,12.83122]
[1776668014095,48.57,74740.11,14.2,0.1099,6e-05,12.82965]
[1776668017442,48.57,74741.45,14.2,0.10998,6e-05,12.83692]
[1776668017814,48.58,74741.51,14.2,0.10999,6e-05,12.83743]
[1776668019285,48.58,74748.16,14.2,0.11037,6e-05,12.87016]
[1776668019375,48.58,74752.45,14.2,0.11064,6e-05,12.89357]
[1776668023344,48.58,74752.7,14.2,0.11067,6e-05,12.89588]
[1776668025487,48.59,74745.59,14.2,0.11027,6e-05,12.86158]
[1776668025518,48.59,74745.62,14.2,0.11028,6e-05,12.86212]
[1776668026559,48.59,74745.62,14.2,0.11028,6e-05,12.86212]
[1776668036254,48.59,74749.5,14.2,0.11051,6e-05,12.8826]
[1776668041289,48.59,74748.62,14.2,0.11047,6e-05,12.87891]
[1776668041835,48.59,74748.62,14.2,0.11047,6e-05,12.87891]
[1776668047330,48.59,74752.63,14.2,0.11071,6e-05,12.89941]
[1776668047593,48.59,74752.63,14.2,0.11071,6e-05,12.89941]
[1776668048155,48.59,74752.63,14.2,0.11071,6e-05,12.89941]
[1776668048281,48.59,74752.63,14.2,0.11071,6e-05,12.89941]
[1776668048574,48.59,74752.63,14.2,0.11071,6e-05,12.89941]
[1776668048338,48.59,74754.13,14.2,0.11079,6e-05,12.9069]
[1776668050417,48.59,74765.83,14.2,0.11147,6e-05,12.96492]
[1776668057400,48.6,74774.48,14.2,0.11198,6e-05,13.00922]
[1776668060126,48.6,74772.88,14.2,0.11189,6e-05,13.00169]
[1776668065457,48.6,74772.6,14.2,0.11189,6e-05,13.00142]
[1776668068182,48.6,74771.56,14.2,0.11184,6e-05,12.99667]
[1776668068214,48.6,74771.56,14.2,0.11184,6e-05,12.99667]
[1776668068478,48.6,74765.6,14.2,0.1115,6e-05,12.96744]
[1776668071499,48.6,74752.71,14.2,0.11073,6e-05,12.90024]
[1776668073218,48.6,74752.64,14.2,0.11073,6e-05,12.9]
[1776668079189,48.61,74741.05,14.2,0.11008,6e-05,12.84376]
[1776668084612,48.61,74738.64,14.2,0.10996,6e-05,12.8332]
[1776668090654,48.61,74738.93,14.2,0.10999,6e-05,12.83581]
[1776668096696,48.61,74737.18,14.2,0.10991,6e-05,12.82843]
[1776668101731,48.62,74737.73,14.2,0.10995,6e-05,12.83223]
[1776668106767,48.62,74735.21,14.2,0.10982,6e-05,12.82098]
[1776668111855,48.62,74729.52,14.2,0.10951,6e-05,12.79409]
[1776668117844,48.63,74731.09,14.2,0.10963,6e-05,12.80374]
[1776668122879,48.63,74731.54,14.2,0.10967,6e-05,12.80727]
[1776668127914,48.63,74733.2,14.2,0.10978,6e-05,12.81671]
[1776668130496,48.63,74732.89,14.2,0.10976,6e-05,12.81544]
[1776668130508,48.63,74732.89,14.2,0.10976,6e-05,12.81544]
[1776668130560,48.63,74732.89,14.2,0.10976,6e-05,12.81544]
[1776668130593,48.63,74732.89,14.2,0.10976,6e-05,12.81544]
[1776668136284,48.64,74732.35,14.2,0.10972,6e-05,12.8106]
[1776668142210,48.64,74731.55,14.2,0.10969,6e-05,12.8081]
[1776668148054,48.65,74728.79,14.2,0.10956,6e-05,12.79649]
[1776668152759,48.65,74734.54,14.2,0.1099,6e-05,12.82586]
[1776668158124,48.65,74732.63,14.2,0.10981,6e-05,12.81785]
[1776668163160,48.66,74730.77,14.2,0.10972,6e-05,12.81002]
[1776668168197,48.66,74715.22,14.2,0.10886,6e-05,12.73523]
[1776668170549,48.66,74711.88,14.2,0.10868,6e-05,12.71956]
[1776668170613,48.66,74710.21,14.2,0.10859,6e-05,12.71178]
[1776668176253,48.66,74702.45,14.2,0.10817,6e-05,12.67469]
[1776668178386,48.66,74700.91,14.2,0.10808,6e-05,12.66735]
[1776668180740,48.67,74687.46,14.2,0.10734,6e-05,12.60241]
[1776668181754,48.67,74684.79,14.2,0.1072,6e-05,12.59004]
[1776668183659,48.67,74683.68,14.2,0.10714,6e-05,12.58497]
[1776668183686,48.67,74701.38,14.2,0.10813,6e-05,12.67175]
[1776668183991,48.67,74701.38,14.2,0.10813,6e-05,12.67175]
[1776668184143,48.67,74701.38,14.2,0.10813,6e-05,12.67175]
[1776668184312,48.67,74713.67,14.2,0.10882,6e-05,12.73188]
[1776668185093,48.67,74713.67,14.2,0.10882,6e-05,12.73188]
[1776668185135,48.67,74713.67,14.2,0.10882,6e-05,12.73188]
[1776668185722,48.67,74713.67,14.2,0.10882,6e-05,12.73188]
[1776668185685,48.67,74752.75,14.2,0.11104,6e-05,12.92421]
[1776668186015,48.67,74752.75,14.2,0.11104,6e-05,12.92421]
[1776668186643,48.67,74752.75,14.2,0.11104,6e-05,12.92421]
[1776668186678,48.67,74767.43,14.2,0.11188,6e-05,12.9969]
[1776668186930,48.67,74767.43,14.2,0.11188,6e-05,12.9969]
[1776668187258,48.67,74767.43,14.2,0.11188,6e-05,12.9969]
[1776668187606,48.67,74767.43,14.2,0.11188,6e-05,12.9969]
[1776668187687,48.67,74786.18,14.2,0.11296,6e-05,13.08979]
[1776668188079,48.67,74786.18,14.2,0.11296,6e-05,13.08979]
[1776668188255,48.67,74786.18,14.2,0.11296,6e-05,13.08979]
[1776668189455,48.67,74776.29,14.2,0.11239,6e-05,13.04093]
[1776668189627,48.67,74756.2,14.2,0.11124,6e-05,12.94165]
[1776668191187,48.67,74753.33,14.2,0.11108,6e-05,12.92752]
[1776668192089,48.67,74754.22,14.2,0.1111,6e-05,12.92821]
[1776668194300,48.67,74761.16,14.2,0.1115,6e-05,12.96254]
[1776668194815,48.67,74759.29,14.2,0.11139,6e-05,12.95335]
[1776668195729,48.67,74759.29,14.2,0.11139,6e-05,12.95335]
[1776668195671,48.67,74763.71,14.2,0.11165,6e-05,12.9754]
[1776668195810,48.67,74763.71,14.2,0.11165,6e-05,12.9754]
[1776668195821,48.67,74763.71,14.2,0.11165,6e-05,12.9754]
[1776668196626,48.67,74763.71,14.2,0.11165,6e-05,12.9754]
[1776668196675,48.67,74782.19,14.2,0.11272,6e-05,13.06705]
[1776668197357,48.67,74782.19,14.2,0.11272,6e-05,13.06705]
[1776668197431,48.67,74779.15,14.2,0.11254,6e-05,13.05237]
[1776668198924,48.67,74783.43,14.2,0.11279,6e-05,13.07363]
[1776668199542,48.68,74796.46,14.2,0.11355,6e-05,13.13838]
[1776668199904,48.68,74796.46,14.2,0.11355,6e-05,13.13838]
[1776668200472,48.68,74796.46,14.2,0.11355,6e-05,13.13838]
[1776668200579,48.68,74795.68,14.2,0.11351,6e-05,13.13474]
[1776668203294,48.68,74784.05,14.2,0.11283,6e-05,13.07725]
[1776668203349,48.68,74784.05,14.2,0.11283,6e-05,13.07725]
[1776668203352,48.68,74784.05,14.2,0.11283,6e-05,13.07725]
[1776668203360,48.68,74784.05,14.2,0.11283,6e-05,13.07725]
[1776668203424,48.68,74784.05,14.2,0.11283,6e-05,13.07725]
[1776668203625,48.68,74784.05,14.2,0.11283,6e-05,13.07725]
[1776668203678,48.68,74775.59,14.2,0.11235,6e-05,13.03555]
[1776668204669,48.68,74775.59,14.2,0.11235,6e-05,13.03555]
[1776668204754,48.68,74773.68,14.2,0.11224,6e-05,13.02603]
[1776668205028,48.68,74773.68,14.2,0.11224,6e-05,13.02603]
[1776668205057,48.68,74773.68,14.2,0.11224,6e-05,13.02603]
[1776668205661,48.68,74773.68,14.2,0.11224,6e-05,13.02603]
[1776668205745,48.68,74775.69,14.2,0.11235,6e-05,13.03586]
[1776668209332,48.68,74771.95,14.2,0.11213,6e-05,13.0171]
[1776668214536,48.67,74773.43,14.2,0.11221,6e-05,13.0239]
[1776668215625,48.67,74773.43,14.2,0.11221,6e-05,13.0239]
[1776668215637,48.67,74783.16,14.2,0.11277,6e-05,13.07185]
[1776668221098,48.67,74780.6,14.2,0.11263,6e-05,13.05966]
[1776668221129,48.67,74780.6,14.2,0.11263,6e-05,13.05966]
[1776668221586,48.67,74773.73,14.2,0.11223,6e-05,13.0256]
[1776668223600,48.67,74761.63,14.2,0.11154,6e-05,12.96581]
[1776668228409,48.67,74771.48,14.2,0.1121,6e-05,13.01432]
[1776668228635,48.67,74775.08,14.2,0.11231,6e-05,13.03201]
[1776668230634,48.67,74777.61,14.2,0.11245,6e-05,13.04464]
[1776668230649,48.67,74777.34,14.2,0.11244,6e-05,13.04342]
[1776668235684,48.67,74768.34,14.2,0.11192,6e-05,12.99853]
[1776668238255,48.67,74772.38,14.2,0.11215,6e-05,13.01831]
[1776668238705,48.67,74777.34,14.2,0.11243,6e-05,13.04294]
[1776668242180,48.67,74774.32,14.2,0.11227,6e-05,13.02835]
[1776668244544,48.67,74790.68,14.2,0.11321,6e-05,13.10936]
[1776668247146,48.67,74785.2,14.2,0.11289,6e-05,13.08234]
[1776668249091,48.67,74777.89,14.2,0.11248,6e-05,13.04638]
[1776668249784,48.68,74803.15,14.2,0.11393,6e-05,13.17141]
[1776668250132,48.68,74803.15,14.2,0.11393,6e-05,13.17141]
[1776668250246,48.68,74803.15,14.2,0.11393,6e-05,13.17141]
[1776668250600,48.68,74803.15,14.2,0.11393,6e-05,13.17141]
[1776668250619,48.68,74803.15,14.2,0.11393,6e-05,13.17141]
[1776668250796,48.68,74812.07,14.2,0.11445,6e-05,13.21576]
[1776668251284,48.68,74812.07,14.2,0.11445,6e-05,13.21576]
[1776668251500,48.68,74812.07,14.2,0.11445,6e-05,13.21576]
[1776668252997,48.68,74805.41,14.2,0.11404,6e-05,13.17922]
[1776668253103,48.68,74805.41,14.2,0.11404,6e-05,13.17922]
[1776668255070,48.68,74814.78,14.2,0.11459,6e-05,13.2259]
[1776668256174,48.68,74814.78,14.2,0.11459,6e-05,13.2259]
[1776668256399,48.68,74814.78,14.2,0.11459,6e-05,13.2259]
[1776668259244,48.68,74821.66,14.2,0.11499,6e-05,13.26021]
[1776668259304,48.68,74821.66,14.2,0.11499,6e-05,13.26021]
[1776668259312,48.68,74821.66,14.2,0.11499,6e-05,13.26021]
[1776668261280,48.68,74822.18,14.2,0.11503,6e-05,13.26289]
[1776668261459,48.68,74822.18,14.2,0.11503,6e-05,13.26289]
[1776668261473,48.68,74822.18,14.2,0.11503,6e-05,13.26289]
[1776668262299,48.68,74822.23,14.2,0.11503,6e-05,13.26313]
[1776668262348,48.68,74822.23,14.2,0.11503,6e-05,13.26313]
[1776668264748,48.68,74842.98,14.2,0.11624,6e-05,13.36626]
[1776668266077,48.68,74844.14,14.2,0.11631,6e-05,13.37183]
[1776668269552,48.68,74843.08,14.2,0.11624,6e-05,13.36617]
[1776668270896,48.68,74838.84,14.2,0.11599,6e-05,13.34487]
[1776668275992,48.67,74838.7,14.2,0.11598,6e-05,13.34366]
[1776668279548,48.67,74837.79,14.2,0.11592,6e-05,13.33893]
[1776668280974,48.67,74833.03,14.2,0.11564,6e-05,13.31502]
[1776668281580,48.67,74833.03,14.2,0.11564,6e-05,13.31502]
[1776668282847,48.67,74821.61,14.2,0.11497,6e-05,13.25832]
[1776668283840,48.67,74813.38,14.2,0.11449,6e-05,13.21748]
[1776668283900,48.67,74813.38,14.2,0.11449,6e-05,13.21748]
[1776668283894,48.67,74813.3,14.2,0.11449,6e-05,13.21703]
[1776668283963,48.67,74813.3,14.2,0.11449,6e-05,13.21703]
[1776668284133,48.67,74813.3,14.2,0.11449,6e-05,13.21703]
[1776668288112,48.67,74799.96,14.2,0.1137,6e-05,13.15009]
[1776668291667,48.67,74800.5,14.2,0.11372,6e-05,13.15193]
[1776668296027,48.67,74799.74,14.2,0.11366,6e-05,13.14688]
[1776668297951,48.66,74805.39,14.2,0.11398,6e-05,13.17434]
[1776668298672,48.66,74805.39,14.2,0.11398,6e-05,13.17434]
[1776668298727,48.66,74808.42,14.2,0.11416,6e-05,13.18899]
[1776668299230,48.66,74808.42,14.2,0.11416,6e-05,13.18899]
[1776668299267,48.66,74808.42,14.2,0.11416,6e-05,13.18899]
[1776668305426,48.66,74816.89,14.2,0.11464,6e-05,13.23042]
[1776668305510,48.66,74816.91,14.2,0.11464,6e-05,13.23026]
[1776668310338,48.66,74817.12,14.2,0.11466,6e-05,13.23161]
[1776668310342,48.66,74817.12,14.2,0.11466,6e-05,13.23161]
[1776668310440,48.66,74817.12,14.2,0.11466,6e-05,13.23182]
[1776668311154,48.66,74817.12,14.2,0.11466,6e-05,13.23182]
[1776668311239,48.66,74813.58,14.2,0.11442,6e-05,13.21049]
[1776668316274,48.66,74802.33,14.2,0.11375,6e-05,13.15332]
[1776668317656,48.66,74802.33,14.2,0.11375,6e-05,13.15332]
[1776668318113,48.66,74802.33,14.2,0.11375,6e-05,13.15283]
[1776668323325,48.66,74810.84,14.2,0.11423,6e-05,13.19378]
[1776668328359,48.65,74810.72,14.2,0.1142,6e-05,13.19173]
[1776668333395,48.65,74809.95,14.2,0.11414,6e-05,13.18648]
[1776668338429,48.64,74801.71,14.2,0.11365,6e-05,13.14435]
[1776668343571,48.64,74802.29,14.2,0.11367,6e-05,13.14635]
[1776668350514,48.64,74800.52,14.2,0.11354,6e-05,13.13563]
[1776668355549,48.64,74800.55,14.2,0.11353,6e-05,13.13473]
[1776668360584,48.63,74800.13,14.2,0.1135,6e-05,13.13162]
[1776668365308,48.63,74802.01,14.2,0.11359,6e-05,13.14008]
[1776668365724,48.63,74802.01,14.2,0.11359,6e-05,13.14008]
[1776668365727,48.63,74802.01,14.2,0.11359,6e-05,13.14008]
[1776668365930,48.63,74802.01,14.2,0.11359,6e-05,13.14008]
[1776668365986,48.63,74818.76,14.2,0.11456,6e-05,13.22292]
[1776668366345,48.63,74818.76,14.2,0.11456,6e-05,13.22292]
[1776668367193,48.63,74825.01,14.2,0.11493,6e-05,13.25385]
[1776668370174,48.63,74820.4,14.2,0.11465,6e-05,13.23054]
[1776668372227,48.63,74818.52,14.2,0.11451,6e-05,13.21721]
[1776668372784,48.63,74818.12,14.2,0.11449,6e-05,13.2149]
[1776668376626,48.63,74816.71,14.2,0.11439,6e-05,13.20697]
[1776668376967,48.63,74816.71,14.2,0.11439,6e-05,13.20697]
[1776668376850,48.62,74824.84,14.2,0.11486,6e-05,13.24704]
[1776668379368,48.62,74836.27,14.2,0.11553,6e-05,13.30353]
[1776668383010,48.62,74833.09,14.2,0.11533,6e-05,13.28708]
[1776668386610,48.62,74823.2,14.2,0.11475,6e-05,13.23717]
[1776668386777,48.62,74819.58,14.2,0.11453,6e-05,13.21906]
[1776668391812,48.62,74816.37,14.2,0.11433,6e-05,13.20154]
[1776668396850,48.61,74818.52,14.2,0.11443,6e-05,13.21064]
[1776668400280,48.61,74818.65,14.2,0.11443,6e-05,13.2103]
[1776668400380,48.61,74818.65,14.2,0.11443,6e-05,13.2103]
[1776668400434,48.61,74818.65,14.2,0.11443,6e-05,13.2103]
[1776668400558,48.61,74818.65,14.2,0.11443,6e-05,13.2103]
[1776668400754,48.61,74818.65,14.2,0.11443,6e-05,13.2103]
[1776668400836,48.61,74818.65,14.2,0.11443,6e-05,13.2103]
[1776668400871,48.61,74818.65,14.2,0.11443,6e-05,13.2103]
[1776668401404,48.61,74818.65,14.2,0.11443,6e-05,13.2103]
[1776668401413,48.61,74818.65,14.2,0.11443,6e-05,13.2103]
[1776668401426,48.61,74818.65,14.2,0.11443,6e-05,13.2103]
[1776668401014,48.61,74838.25,14.2,0.11558,6e-05,13.30772]
[1776668401830,48.61,74838.25,14.2,0.11558,6e-05,13.30772]
[1776668401864,48.61,74838.25,14.2,0.11558,6e-05,13.30772]
[1776668402018,48.61,74838.25,14.2,0.11558,6e-05,13.30772]
[1776668401903,48.61,74878.79,14.2,0.11797,6e-05,13.50993]
[1776668402369,48.61,74878.79,14.2,0.11797,6e-05,13.50993]
[1776668402522,48.61,74878.79,14.2,0.11797,6e-05,13.50993]
[1776668402987,48.61,74878.79,14.2,0.11797,6e-05,13.50993]
[1776668403075,48.61,74878.79,14.2,0.11797,6e-05,13.50993]
[1776668403276,48.61,74873.14,14.2,0.11763,6e-05,13.48174]
[1776668403925,48.61,74842.33,14.2,0.11581,6e-05,13.32782]
[1776668404214,48.61,74842.33,14.2,0.11581,6e-05,13.32782]
[1776668407415,48.61,74838.07,14.2,0.11556,6e-05,13.30653]
[1776668410244,48.61,74837.15,14.2,0.11551,6e-05,13.30192]
[1776668410322,48.61,74837.15,14.2,0.11551,6e-05,13.30192]
[1776668411982,48.61,74861.98,14.2,0.11697,6e-05,13.42555]
[1776668413560,48.61,74859.95,14.2,0.11685,6e-05,13.41523]
[1776668413640,48.61,74859.95,14.2,0.11685,6e-05,13.41523]
[1776668413996,48.61,74859.72,14.2,0.11683,6e-05,13.41391]
[1776668416223,48.61,74860.54,14.2,0.11688,6e-05,13.4181]
[1776668416467,48.61,74860.54,14.2,0.11688,6e-05,13.4181]
[1776668417020,48.61,74857.11,14.2,0.11668,6e-05,13.401]
[1776668417822,48.61,74857.11,14.2,0.11668,6e-05,13.401]
[1776668419531,48.61,74867.83,14.2,0.11731,6e-05,13.45433]
[1776668420156,48.61,74866.68,14.2,0.11724,6e-05,13.44855]
[1776668425298,48.6,74854.74,14.2,0.11652,6e-05,13.38786]
[1776668431121,48.6,74852.34,14.2,0.11634,6e-05,13.37137]
[1776668436156,48.6,74855.37,14.2,0.11651,6e-05,13.38586]
[1776668440184,48.6,74843.11,14.2,0.11579,6e-05,13.32434]
[1776668444115,48.6,74846.91,14.2,0.11601,6e-05,13.34311]
[1776668444320,48.6,74848.23,14.2,0.11609,6e-05,13.34969]
[1776668444453,48.6,74848.23,14.2,0.11609,6e-05,13.34969]
[1776668445944,48.6,74868.19,14.2,0.11726,6e-05,13.44886]
[1776668447290,48.6,74863.93,14.2,0.11701,6e-05,13.4276]
[1776668451792,48.6,74880.99,14.2,0.11801,6e-05,13.51178]
[1776668452654,48.6,74880.99,14.2,0.11801,6e-05,13.51178]
[1776668454111,48.6,74882.67,14.2,0.1181,6e-05,13.51989]
[1776668454519,48.59,74881.69,14.2,0.11804,6e-05,13.51438]
[1776668454666,48.59,74881.69,14.2,0.11804,6e-05,13.51438]
[1776668457098,48.59,74881.14,14.2,0.118,6e-05,13.51104]
[1776668460855,48.59,74883.42,14.2,0.11812,6e-05,13.52159]
[1776668462306,48.59,74879.86,14.2,0.1179,6e-05,13.50316]
[1776668462418,48.59,74879.86,14.2,0.1179,6e-05,13.50316]
[1776668466618,48.59,74876.1,14.2,0.11767,6e-05,13.48327]
[1776668466664,48.59,74876.1,14.2,0.11767,6e-05,13.48327]
[1776668471248,48.58,74864.61,14.2,0.11697,6e-05,13.42478]
[1776668473439,48.58,74849.66,14.2,0.11608,6e-05,13.3498]
[1776668476599,48.58,74846.36,14.2,0.11589,6e-05,13.33324]
[1776668479753,48.58,74833.24,14.2,0.11512,6e-05,13.26783]
[1776668479834,48.58,74833.24,14.2,0.11512,6e-05,13.26783]
[1776668479856,48.58,74833.24,14.2,0.11512,6e-05,13.26783]
[1776668479935,48.58,74830.06,14.2,0.11493,6e-05,13.25214]
[1776668481700,48.58,74825.9,14.2,0.11469,6e-05,13.23146]
[1776668481744,48.58,74822.29,14.2,0.11448,6e-05,13.2134]
[1776668487609,48.58,74823.98,14.2,0.11458,6e-05,13.2224]
[1776668493582,48.59,74823.81,14.2,0.11456,6e-05,13.21856]
[1776668498617,48.59,74823.63,14.2,0.11455,6e-05,13.21832]
[1776668504054,48.59,74833.73,14.2,0.11515,6e-05,13.26902]
[1776668506147,48.59,74832.19,14.2,0.11506,6e-05,13.26148]
[1776668506167,48.59,74832.19,14.2,0.11506,6e-05,13.26148]
[1776668508732,48.59,74839.7,14.2,0.1155,6e-05,13.29899]
[1776668508937,48.59,74839.7,14.2,0.1155,6e-05,13.29899]
[1776668511585,48.59,74854.92,14.2,0.11638,6e-05,13.37359]
[1776668515460,48.58,74854.91,14.2,0.11633,6e-05,13.3697]
[1776668521079,48.57,74851.45,14.2,0.11609,6e-05,13.34888]
[1776668522405,48.57,74852.02,14.2,0.11611,6e-05,13.35081]
[1776668524367,48.57,74861.4,14.2,0.11666,6e-05,13.39754]
[1776668525807,48.57,74840.88,14.2,0.11545,6e-05,13.29502]
[1776668527625,48.56,74839.95,14.2,0.1154,6e-05,13.29032]
[1776668529233,48.57,74840.83,14.2,0.11545,6e-05,13.29475]
[1776668533159,48.57,74840.96,14.2,0.11546,6e-05,13.2955]
[1776668536531,48.57,74846.22,14.2,0.11577,6e-05,13.3218]
[1776668537301,48.57,74849.99,14.2,0.11599,6e-05,13.34057]
[1776668539341,48.57,74854.53,14.2,0.11626,6e-05,13.36317]
[1776668541460,48.57,74853.07,14.2,0.11617,6e-05,13.35576]
[1776668546955,48.56,74851.45,14.2,0.11607,6e-05,13.34743]
[1776668547882,48.56,74851.45,14.2,0.11607,6e-05,13.34743]
[1776668549535,48.56,74868.34,14.2,0.11706,6e-05,13.43151]
[1776668551039,48.56,74869.11,14.2,0.11711,6e-05,13.43518]
[1776668552159,48.56,74869.9,14.2,0.11712,6e-05,13.43516]
[1776668556047,48.56,74869.58,14.2,0.1171,6e-05,13.43288]
[1776668556064,48.56,74869.58,14.2,0.1171,6e-05,13.43288]
[1776668556279,48.56,74868.97,14.2,0.11706,6e-05,13.42967]
[1776668557268,48.56,74865.16,14.2,0.11683,6e-05,13.41048]
[1776668559699,48.56,74851.38,14.2,0.11602,6e-05,13.3415]
[1776668564032,48.56,74854.7,14.2,0.11621,6e-05,13.35789]
[1776668566831,48.56,74859.43,14.2,0.11648,6e-05,13.38122]
[1776668569019,48.56,74859.05,14.2,0.11646,6e-05,13.37913]
[1776668574147,48.56,74860.37,14.2,0.11653,6e-05,13.3851]
[1776668574999,48.56,74860.37,14.2,0.11653,6e-05,13.3851]
[1776668577216,48.56,74866.17,14.2,0.11687,6e-05,13.41386]
[1776668578290,48.56,74873.43,14.2,0.1173,6e-05,13.44981]
[1776668579101,48.56,74873.43,14.2,0.1173,6e-05,13.44981]
[1776668580267,48.56,74876.58,14.2,0.11748,6e-05,13.46537]
[1776668581987,48.55,74864.15,14.2,0.11674,6e-05,13.40291]
[1776668587282,48.55,74878.76,14.2,0.1176,6e-05,13.47496]
[1776668591640,48.55,74882.47,14.2,0.1178,6e-05,13.49248]
[1776668594185,48.55,74882.37,14.2,0.11779,6e-05,13.49145]
[1776668595899,48.55,74883.12,14.2,0.11783,6e-05,13.49494]
[1776668596921,48.55,74883.37,14.2,0.11784,6e-05,13.49592]
[1776668602002,48.54,74884.41,14.2,0.11789,6e-05,13.49962]
[1776668605389,48.54,74875.53,14.2,0.11735,6e-05,13.45419]
[1776668605655,48.54,74875.53,14.2,0.11735,6e-05,13.45419]
[1776668605669,48.54,74875.53,14.2,0.11735,6e-05,13.45419]
[1776668607865,48.54,74877.55,14.2,0.11746,6e-05,13.46387]
[1776668611175,48.54,74878.02,14.2,0.11748,6e-05,13.46555]
[1776668611241,48.54,74878.02,14.2,0.11748,6e-05,13.46555]
[1776668611342,48.54,74878.09,14.2,0.11745,6e-05,13.46165]
[1776668611944,48.54,74878.09,14.2,0.11745,6e-05,13.46165]
[1776668611997,48.54,74878.09,14.2,0.11745,6e-05,13.46165]
[1776668612305,48.54,74880.81,14.2,0.11761,6e-05,13.47501]
[1776668612702,48.54,74880.81,14.2,0.11761,6e-05,13.47501]
[1776668614554,48.54,74873.77,14.2,0.11719,6e-05,13.43955]
[1776668614586,48.54,74873.77,14.2,0.11719,6e-05,13.43955]
[1776668615212,48.54,74873.77,14.2,0.11719,6e-05,13.43955]
[1776668615297,48.54,74869.49,14.2,0.11693,6e-05,13.41797]
[1776668616000,48.54,74869.49,14.2,0.11693,6e-05,13.41797]
[1776668616090,48.53,74848.57,14.2,0.11569,6e-05,13.31315]
[1776668617019,48.53,74848.57,14.2,0.11569,6e-05,13.31315]
[1776668618989,48.53,74842.43,14.2,0.11533,6e-05,13.28234]
[1776668619720,48.53,74829.61,14.2,0.11457,6e-05,13.21812]
[1776668624160,48.53,74825.03,14.2,0.1143,6e-05,13.19502]
[1776668624190,48.53,74825.03,14.2,0.1143,6e-05,13.19502]
[1776668624905,48.53,74824.46,14.2,0.11427,6e-05,13.19201]
[1776668630545,48.53,74817.66,14.2,0.11387,6e-05,13.15789]
[1776668632420,48.53,74818.38,14.2,0.11391,6e-05,13.16139]
[1776668632995,48.53,74818.38,14.2,0.11391,6e-05,13.16139]
[1776668634486,48.53,74816.6,14.2,0.1138,6e-05,13.15252]
[1776668636829,48.53,74815.89,14.2,0.11376,6e-05,13.14895]
[1776668638602,48.53,74801.32,14.2,0.11292,6e-05,13.07669]
[1776668642312,48.53,74800.1,14.2,0.11285,6e-05,13.07083]
[1776668645358,48.53,74799.8,14.2,0.11284,6e-05,13.06964]
[1776668645374,48.53,74799.69,14.2,0.11283,6e-05,13.0693]
[1776668646969,48.53,74793.8,14.2,0.11249,6e-05,13.04004]
[1776668650274,48.53,74793.73,14.2,0.11249,6e-05,13.03954]
[1776668650280,48.53,74793.73,14.2,0.11249,6e-05,13.03954]
[1776668650445,48.53,74794.33,14.2,0.11252,6e-05,13.04235]
[1776668656729,48.53,74792.68,14.2,0.11242,6e-05,13.03374]
[1776668657910,48.53,74792.68,14.2,0.11242,6e-05,13.03374]
[1776668663779,48.53,74781.01,14.2,0.11174,6e-05,12.97558]
[1776668668814,48.53,74780.8,14.2,0.11173,6e-05,12.97457]
[1776668674856,48.53,74781.91,14.2,0.11177,6e-05,12.97634]
[1776668675772,48.53,74781.91,14.2,0.11177,6e-05,12.97634]
[1776668676593,48.53,74782.51,14.2,0.1118,6e-05,12.97931]
[1776668680366,48.53,74783.51,14.2,0.11186,6e-05,12.98422]
[1776668680449,48.53,74783.66,14.2,0.11187,6e-05,12.98495]
[1776668683208,48.53,74796.24,14.2,0.11259,6e-05,13.04704]
[1776668689167,48.53,74794.24,14.2,0.11247,6e-05,13.03666]
[1776668691468,48.53,74803.72,14.2,0.11301,6e-05,13.08321]
[1776668698038,48.52,74796.16,14.2,0.11257,6e-05,13.04512]
[1776668703214,48.52,74801.32,14.2,0.11286,6e-05,13.07018]
[1776668709115,48.52,74798.36,14.2,0.11268,6e-05,13.0547]
[1776668714150,48.52,74792.65,14.2,0.11234,6e-05,13.02579]
[1776668715086,48.52,74792.65,14.2,0.11234,6e-05,13.02579]
[1776668720192,48.52,74788.31,14.2,0.11208,6e-05,13.00384]
[1776668725227,48.52,74787.88,14.2,0.11206,6e-05,13.00153]
[1776668729168,48.52,74789.27,14.2,0.11214,6e-05,13.00828]
[1776668734290,48.52,74787.99,14.2,0.11203,6e-05,12.99796]
[1776668739326,48.52,74785.83,14.2,0.11191,6e-05,12.98721]
[1776668740883,48.52,74785.4,14.2,0.11188,6e-05,12.98508]
[1776668742720,48.52,74768.89,14.2,0.11094,6e-05,12.90355]
[1776668747694,48.52,74770.67,14.2,0.11104,6e-05,12.91293]
[1776668753426,48.52,74780.12,14.2,0.11159,6e-05,12.95995]
[1776668758868,48.52,74776.9,14.2,0.11141,6e-05,12.94421]
[1776668760179,48.52,74776.79,14.2,0.1114,6e-05,12.94379]
[1776668766521,48.52,74770.78,14.2,0.11106,6e-05,12.9145]
[1776668771388,48.52,74769.52,14.2,0.111,6e-05,12.9089]
[1776668772079,48.52,74769.77,14.2,0.11102,6e-05,12.91039]
[1776668775713,48.52,74774.84,14.2,0.11131,6e-05,12.93573]
[1776668781623,48.53,74771.83,14.2,0.11115,6e-05,12.92157]
[1776668782519,48.53,74771.83,14.2,0.11115,6e-05,12.92157]
[1776668782620,48.53,74771.83,14.2,0.11115,6e-05,12.92157]
[1776668787658,48.53,74771.29,14.2,0.11112,6e-05,12.91946]
[1776668793101,48.53,74769.78,14.2,0.11101,6e-05,12.90884]
[1776668798273,48.53,74765.29,14.2,0.11077,6e-05,12.88748]
[1776668803274,48.53,74768.9,14.2,0.11098,6e-05,12.90607]
[1776668803275,48.53,74768.9,14.2,0.11098,6e-05,12.90607]
[1776668803555,48.53,74768.9,14.2,0.11099,6e-05,12.90636]
[1776668808817,48.54,74767.92,14.2,0.11094,6e-05,12.90225]
[1776668814858,48.54,74768.02,14.2,0.11096,6e-05,12.90363]
[1776668818374,48.54,74767.66,14.2,0.11094,6e-05,12.90216]
[1776668822280,48.54,74767.05,14.2,0.11091,6e-05,12.89978]
[1776668822326,48.54,74767.05,14.2,0.11091,6e-05,12.89978]
[1776668822917,48.54,74751.42,14.2,0.11003,6e-05,12.82308]
[1776668827956,48.54,74753.54,14.2,0.11016,6e-05,12.83485]
[1776668832992,48.55,74753.78,14.2,0.11019,6e-05,12.83732]
[1776668841048,48.55,74753.45,14.2,0.1102,6e-05,12.83776]
[1776668846084,48.55,74755.13,14.2,0.11031,6e-05,12.84728]
[1776668850226,48.56,74739.53,14.2,0.10943,6e-05,12.77159]
[1776668856154,48.56,74734.93,14.2,0.10917,6e-05,12.74744]
[1776668861189,48.57,74738.43,14.2,0.10939,6e-05,12.76648]
[1776668866224,48.57,74738.19,14.2,0.1094,6e-05,12.76704]
[1776668871259,48.58,74736.09,14.2,0.1093,6e-05,12.75844]
[1776668872284,48.58,74736.09,14.2,0.1093,6e-05,12.75844]
[1776668877617,48.58,74734.55,14.2,0.10924,6e-05,12.75264]
[1776668883343,48.59,74731.85,14.2,0.10912,6e-05,12.74217]
[1776668887099,48.59,74732.06,14.2,0.10914,6e-05,12.74428]
[1776668892527,48.59,74729.96,14.2,0.10904,6e-05,12.73505]
[1776668898448,48.6,74725.74,14.2,0.10884,6e-05,12.71771]
[1776668905497,48.61,74725.99,14.2,0.10888,6e-05,12.7215]
[1776668910536,48.61,74730.79,14.2,0.10917,6e-05,12.74679]
[1776668915570,48.61,74737.93,14.2,0.10957,6e-05,12.77952]
[1776668919324,48.62,74748.19,14.2,0.11016,6e-05,12.83071]
[1776668919343,48.62,74748.19,14.2,0.11016,6e-05,12.83071]
[1776668919668,48.62,74759.93,14.2,0.11083,6e-05,12.88867]
[1776668919839,48.62,74759.93,14.2,0.11083,6e-05,12.88867]
[1776668919869,48.62,74759.93,14.2,0.11083,6e-05,12.88867]
[1776668919892,48.62,74759.93,14.2,0.11083,6e-05,12.88867]
[1776668920290,48.62,74759.93,14.2,0.11083,6e-05,12.88867]
[1776668920606,48.62,74783.29,14.2,0.11217,6e-05,13.00388]
[1776668923181,48.62,74792.07,14.2,0.11269,6e-05,13.04859]
[1776668923228,48.62,74792.07,14.2,0.11269,6e-05,13.04859]
[1776668923627,48.62,74792.72,14.2,0.11273,6e-05,13.05214]
[1776668925220,48.62,74797.51,14.2,0.11301,6e-05,13.07593]
[1776668925641,48.62,74807.12,14.2,0.11357,6e-05,13.1238]
[1776668926252,48.62,74807.12,14.2,0.11357,6e-05,13.1238]
[1776668926648,48.62,74810.06,14.2,0.11374,6e-05,13.13859]
[1776668930688,48.62,74795.89,14.2,0.11292,6e-05,13.06841]
[1776668935822,48.62,74789.16,14.2,0.11254,6e-05,13.0356]
[1776668940934,48.62,74794.41,14.2,0.11285,6e-05,13.06221]
[1776668946793,48.63,74803.24,14.2,0.11336,6e-05,13.10617]
[1776668951828,48.63,74804.5,14.2,0.11344,6e-05,13.11252]
[1776668956863,48.63,74804.3,14.2,0.11343,6e-05,13.11162]
[1776668961897,48.63,74804.04,14.2,0.11341,6e-05,13.11043]
[1776668966933,48.63,74803.95,14.2,0.11341,6e-05,13.11009]
[1776668971968,48.63,74806.39,14.2,0.11352,6e-05,13.11847]
[1776668977172,48.63,74806.08,14.2,0.1135,6e-05,13.11697]
[1776668978928,48.63,74793.88,14.2,0.1128,6e-05,13.05665]
[1776668984565,48.63,74792.95,14.2,0.11275,6e-05,13.05254]
[1776668995500,48.63,74789.38,14.2,0.11256,6e-05,13.03604]
[1776669001213,48.63,74792.06,14.2,0.11273,6e-05,13.05032]
[1776669001822,48.63,74791.14,14.2,0.11268,6e-05,13.04602]
[1776669001824,48.63,74791.14,14.2,0.11268,6e-05,13.04602]
[1776669002553,48.63,74776.49,14.2,0.11183,6e-05,12.97366]
[1776669004349,48.63,74767.38,14.2,0.11131,6e-05,12.92879]
[1776669004355,48.63,74770.24,14.2,0.11148,6e-05,12.94289]
[1776669005483,48.63,74782.06,14.2,0.11216,6e-05,13.00144]
[1776669011245,48.64,74786.48,14.2,0.11242,6e-05,13.02409]
[1776669016282,48.64,74781.03,14.2,0.11212,6e-05,12.99801]
[1776669021317,48.64,74783.21,14.2,0.11226,6e-05,13.00974]
[1776669026353,48.64,74783.44,14.2,0.11228,6e-05,13.01175]
[1776669031387,48.65,74783.65,14.2,0.11227,6e-05,13.00989]
[1776669034408,48.65,74804.55,14.2,0.11349,6e-05,13.11376]
[1776669039443,48.65,74808.19,14.2,0.1137,6e-05,13.13191]
[1776669043272,48.65,74808.51,14.2,0.11372,6e-05,13.13348]
[1776669043277,48.65,74808.51,14.2,0.11372,6e-05,13.13348]
[1776669043573,48.65,74813.66,14.2,0.11402,6e-05,13.15922]
[1776669050495,48.65,74816.72,14.2,0.11421,6e-05,13.17505]
[1776669055555,48.65,74818.05,14.2,0.1143,6e-05,13.18276]
[1776669060590,48.65,74819.01,14.2,0.11436,6e-05,13.18813]
[1776669065351,48.65,74818.92,14.2,0.11436,6e-05,13.18812]
[1776669067644,48.65,74818.96,14.2,0.11437,6e-05,13.18853]
[1776669067742,48.65,74813.03,14.2,0.11402,6e-05,13.15923]
[1776669069318,48.65,74806.1,14.2,0.11362,6e-05,13.12481]
[1776669069653,48.66,74811.34,14.2,0.11392,6e-05,13.15096]
[1776669071426,48.66,74812.32,14.2,0.11398,6e-05,13.15598]
[1776669071667,48.66,74810.3,14.2,0.11387,6e-05,13.14613]
[1776669074577,48.66,74806.98,14.2,0.11367,6e-05,13.12958]
[1776669079723,48.66,74804.25,14.2,0.11351,6e-05,13.11595]
[1776669084742,48.66,74804.31,14.2,0.11352,6e-05,13.11624]
[1776669084748,48.66,74804.31,14.2,0.11352,6e-05,13.11624]
[1776669086031,48.66,74790.27,14.2,0.11271,6e-05,13.04686]
[1776669091523,48.66,74789.82,14.2,0.11269,6e-05,13.04505]
[1776669092584,48.66,74789.79,14.2,0.11266,6e-05,13.04135]
[1776669092814,48.66,74789.57,14.2,0.11265,6e-05,13.04037]
[1776669097849,48.66,74799.34,14.2,0.11321,6e-05,13.08808]
[1776669099878,48.66,74802.27,14.2,0.11337,6e-05,13.1024]
[1776669100237,48.65,74806.85,14.2,0.11364,6e-05,13.12486]
[1776669105907,48.65,74801.31,14.2,0.11331,6e-05,13.09743]
[1776669111121,48.66,74800.53,14.2,0.11327,6e-05,13.09376]
[1776669116984,48.66,74800.59,14.2,0.11328,6e-05,13.09439]
[1776669122209,48.66,74806.58,14.2,0.11363,6e-05,13.12426]
[1776669128062,48.66,74806.29,14.2,0.11361,6e-05,13.12298]
[1776669133097,48.66,74804.78,14.2,0.11353,6e-05,13.11565]
[1776669138132,48.66,74809.19,14.2,0.11379,6e-05,13.13766]
[1776669141950,48.66,74812.36,14.2,0.11397,6e-05,13.15336]
[1776669142159,48.66,74813.83,14.2,0.11406,6e-05,13.16062]
[1776669147194,48.66,74816.63,14.2,0.11423,6e-05,13.17543]
[1776669152230,48.66,74815.44,14.2,0.11414,6e-05,13.16669]
[1776669157243,48.66,74815.22,14.2,0.11414,6e-05,13.16658]
[1776669161197,48.67,74820.48,14.2,0.11445,6e-05,13.19304]
[1776669161260,48.67,74820.48,14.2,0.11445,6e-05,13.19304]
[1776669164209,48.67,74830.08,14.2,0.11502,6e-05,13.24122]
[1776669169249,48.67,74829.65,14.2,0.115,6e-05,13.23947]
[1776669169577,48.67,74829.65,14.2,0.115,6e-05,13.23947]
[1776669172399,48.67,74841.82,14.2,0.11571,6e-05,13.29999]
[1776669176761,48.67,74843.63,14.2,0.11582,6e-05,13.30888]
[1776669176794,48.67,74843.63,14.2,0.11582,6e-05,13.30888]
[1776669179656,48.67,74844.7,14.2,0.11588,6e-05,13.31407]
[1776669180577,48.67,74844.45,14.2,0.11586,6e-05,13.31272]
[1776669180650,48.67,74844.45,14.2,0.11586,6e-05,13.31272]
[1776669182625,48.67,74857.68,14.2,0.11664,6e-05,13.37823]
[1776669188135,48.66,74868.72,14.2,0.11728,6e-05,13.43253]
[1776669188714,48.66,74868.72,14.2,0.11728,6e-05,13.43253]
[1776669194449,48.65,74869.28,14.2,0.11723,6e-05,13.42805]
[1776669197266,48.63,74874.41,14.2,0.11745,6e-05,13.44691]
[1776669203129,48.61,74873.45,14.2,0.1173,6e-05,13.43453]
[1776669208655,48.61,74871.28,14.2,0.11715,6e-05,13.42193]
[1776669210285,48.61,74871.35,14.2,0.11715,6e-05,13.42208]
[1776669210337,48.61,74871.35,14.2,0.11715,6e-05,13.42208]
[1776669211581,48.61,74869.99,14.2,0.11707,6e-05,13.41508]
[1776669211932,48.61,74869.99,14.2,0.11707,6e-05,13.41508]
[1776669212624,48.61,74871.93,14.2,0.11715,6e-05,13.42077]
[1776669213605,48.6,74871.78,14.2,0.11714,6e-05,13.41982]
[1776669216711,48.6,74856.28,14.2,0.11622,6e-05,13.34185]
[1776669219143,48.6,74858.39,14.2,0.11634,6e-05,13.35214]
[1776669219731,48.6,74857.6,14.2,0.11629,6e-05,13.34831]
[1776669224767,48.6,74855.48,14.2,0.11617,6e-05,13.33832]
[1776669227303,48.61,74855.56,14.2,0.11619,6e-05,13.33994]
[1776669227434,48.61,74855.56,14.2,0.11619,6e-05,13.33994]
[1776669227788,48.6,74852.25,14.2,0.11598,6e-05,13.32222]
[1776669232822,48.6,74847.92,14.2,0.11572,6e-05,13.30031]
[1776669235883,48.6,74847.81,14.2,0.1157,6e-05,13.29856]
[1776669241886,48.6,74848.08,14.2,0.1157,6e-05,13.29856]
[1776669246921,48.6,74843.39,14.2,0.11542,6e-05,13.27502]
[1776669251956,48.6,74842.15,14.2,0.11535,6e-05,13.26876]
[1776669252916,48.6,74842.15,14.2,0.11535,6e-05,13.26876]
[1776669258270,48.6,74842.31,14.2,0.11536,6e-05,13.26948]
[1776669260284,48.6,74829.26,14.2,0.1146,6e-05,13.20464]
[1776669263488,48.6,74830.39,14.2,0.11466,6e-05,13.21044]
[1776669265590,48.6,74828.08,14.2,0.11453,6e-05,13.19916]
[1776669267318,48.6,74827.86,14.2,0.11452,6e-05,13.1983]
[1776669273111,48.6,74821.66,14.2,0.11415,6e-05,13.16493]
[1776669278147,48.6,74820.22,14.2,0.11407,6e-05,13.15878]
[1776669283182,48.61,74820.36,14.2,0.1141,6e-05,13.16054]
[1776669286277,48.61,74822.71,14.2,0.11424,6e-05,13.17281]
[1776669292246,48.61,74833.8,14.2,0.1149,6e-05,13.22857]
[1776669298288,48.61,74833.61,14.2,0.11489,6e-05,13.22828]
[1776669300975,48.61,74833.07,14.2,0.11486,6e-05,13.2257]
[1776669302318,48.61,74818.97,14.2,0.11404,6e-05,13.15614]
[1776669307785,48.61,74818.79,14.2,0.11405,6e-05,13.15633]
[1776669313396,48.62,74817.8,14.2,0.11401,6e-05,13.15279]
[1776669314824,48.62,74817.8,14.2,0.11401,6e-05,13.15279]
[1776669315579,48.62,74817.11,14.2,0.11397,6e-05,13.14984]
[1776669315601,48.62,74805.02,14.2,0.11327,6e-05,13.08993]
[1776669321593,48.62,74802.97,14.2,0.11317,6e-05,13.08141]
[1776669326927,48.63,74805.24,14.2,0.11332,6e-05,13.09392]
[1776669330260,48.63,74805.53,14.2,0.11335,6e-05,13.09687]
[1776669330318,48.63,74805.53,14.2,0.11335,6e-05,13.09687]
[1776669330515,48.63,74801.62,14.2,0.11313,6e-05,13.07781]
[1776669331297,48.63,74801.62,14.2,0.11313,6e-05,13.07781]
[1776669331729,48.63,74801.62,14.2,0.11313,6e-05,13.07781]
[1776669333021,48.63,74797.81,14.2,0.11288,6e-05,13.05539]
[1776669333724,48.63,74795.17,14.2,0.11273,6e-05,13.04246]
[1776669337442,48.63,74794.1,14.2,0.11267,6e-05,13.03691]
[1776669337792,48.63,74794.1,14.2,0.11267,6e-05,13.03691]
[1776669341309,48.63,74795.1,14.2,0.11272,6e-05,13.04163]
[1776669346847,48.63,74784.28,14.2,0.1121,6e-05,12.98779]
[1776669346848,48.63,74784.28,14.2,0.1121,6e-05,12.98779]
[1776669352671,48.63,74779.38,14.2,0.11181,6e-05,12.96359]
[1776669357707,48.63,74778.91,14.2,0.11179,6e-05,12.9613]
[1776669362742,48.63,74779.24,14.2,0.11181,6e-05,12.96292]
[1776669363484,48.63,74779.24,14.2,0.11181,6e-05,12.96292]
[1776669365763,48.63,74761.95,14.2,0.11082,6e-05,12.87768]
[1776669370798,48.63,74758.14,14.2,0.11061,6e-05,12.85964]
[1776669373510,48.63,74758.15,14.2,0.11061,6e-05,12.85969]
[1776669379998,48.63,74758.05,14.2,0.11061,6e-05,12.85973]
[1776669385382,48.64,74757.43,14.2,0.11059,6e-05,12.85801]
[1776669390952,48.64,74753.32,14.2,0.11037,6e-05,12.83883]
[1776669395987,48.64,74760.06,14.2,0.11073,6e-05,12.86907]
[1776669401023,48.64,74760.12,14.2,0.11075,6e-05,12.87009]
[1776669406057,48.64,74760.3,14.2,0.11077,6e-05,12.87172]
[1776669411093,48.65,74760.15,14.2,0.11077,6e-05,12.87172]
[1776669414114,48.65,74777.24,14.2,0.11175,6e-05,12.95632]
[1776669419149,48.65,74782.01,14.2,0.11202,6e-05,12.97988]
[1776669422150,48.65,74781.53,14.2,0.11199,6e-05,12.97748]
[1776669427205,48.65,74781.89,14.2,0.11201,6e-05,12.97912]
[1776669432240,48.65,74783.29,14.2,0.11209,6e-05,12.98583]
[1776669438121,48.65,74784.75,14.2,0.11217,6e-05,12.99282]
[1776669441886,48.64,74783.29,14.2,0.11209,6e-05,12.98535]
[1776669442917,48.64,74797.77,14.2,0.11292,6e-05,13.05677]
[1776669448357,48.64,74808.98,14.2,0.11355,6e-05,13.11092]
[1776669453473,48.64,74809.11,14.2,0.11352,6e-05,13.10687]
[1776669453521,48.64,74809.11,14.2,0.11352,6e-05,13.10687]
[1776669454400,48.64,74821.89,14.2,0.11426,6e-05,13.16974]
[1776669456294,48.64,74822.99,14.2,0.11432,6e-05,13.17488]
[1776669456298,48.64,74822.99,14.2,0.11432,6e-05,13.17488]
[1776669456729,48.64,74822.99,14.2,0.11432,6e-05,13.17488]
[1776669456855,48.64,74823.49,14.2,0.11434,6e-05,13.17704]
[1776669461406,48.63,74827.15,14.2,0.11455,6e-05,13.1947]
[1776669465486,48.63,74820.98,14.2,0.11419,6e-05,13.16364]
[1776669471587,48.63,74820.87,14.2,0.11417,6e-05,13.16253]
[1776669471620,48.63,74826.29,14.2,0.11449,6e-05,13.18933]
[1776669472536,48.63,74826.29,14.2,0.11449,6e-05,13.18933]
[1776669472586,48.63,74826.29,14.2,0.11449,6e-05,13.18933]
[1776669472750,48.63,74826.29,14.2,0.11449,6e-05,13.18933]
[1776669476131,48.63,74839.56,14.2,0.11526,6e-05,13.2552]
[1776669477939,48.63,74839.49,14.2,0.11526,6e-05,13.25486]
[1776669478509,48.63,74838.98,14.2,0.11523,6e-05,13.25234]
[1776669478764,48.63,74838.98,14.2,0.11523,6e-05,13.25234]
[1776669483204,48.63,74840.71,14.2,0.11533,6e-05,13.26094]
[1776669484105,48.63,74840.71,14.2,0.11533,6e-05,13.26094]
[1776669485332,48.63,74837.88,14.2,0.11517,6e-05,13.24686]
[1776669491350,48.63,74833.21,14.2,0.11488,6e-05,13.2229]
[1776669494146,48.63,74833.59,14.2,0.1149,6e-05,13.22451]
[1776669494248,48.63,74833.25,14.2,0.11488,6e-05,13.22256]
[1776669499720,48.63,74832.49,14.2,0.11483,6e-05,13.21802]
[1776669504368,48.63,74836.49,14.2,0.11505,6e-05,13.23727]
[1776669504755,48.63,74836.45,14.2,0.11505,6e-05,13.2369]
[1776669509796,48.62,74836.36,14.2,0.11503,6e-05,13.23576]
[1776669514550,48.62,74839.92,14.2,0.11521,6e-05,13.24911]
[1776669514580,48.62,74839.92,14.2,0.11521,6e-05,13.24911]
[1776669515202,48.62,74839.92,14.2,0.11521,6e-05,13.24911]
[1776669515932,48.62,74842.19,14.2,0.11534,6e-05,13.26028]
[1776669515938,48.62,74842.19,14.2,0.11534,6e-05,13.26028]
[1776669518257,48.62,74853.0,14.2,0.11598,6e-05,13.31408]
[1776669519146,48.62,74851.79,14.2,0.1159,6e-05,13.30793]
[1776669519420,48.62,74847.94,14.2,0.11568,6e-05,13.28872]
[1776669524901,48.62,74844.83,14.2,0.11548,6e-05,13.27223]
[1776669530943,48.62,74848.5,14.2,0.11568,6e-05,13.28915]
[1776669535978,48.61,74848.03,14.2,0.11564,6e-05,13.28569]
[1776669541015,48.61,74847.07,14.2,0.11557,6e-05,13.27964]
[1776669545586,48.61,74844.25,14.2,0.11539,6e-05,13.26484]
[1776669545589,48.61,74844.25,14.2,0.11539,6e-05,13.26484]
[1776669546085,48.61,74844.25,14.2,0.11539,6e-05,13.26484]
[1776669546186,48.61,74843.97,14.2,0.11537,6e-05,13.26303]
[1776669549806,48.6,74839.42,14.2,0.11509,6e-05,13.2391]
[1776669556119,48.6,74837.93,14.2,0.11497,6e-05,13.22892]
[1776669561153,48.59,74830.62,14.2,0.11451,6e-05,13.19072]
[1776669561484,48.59,74830.62,14.2,0.11451,6e-05,13.19072]
[1776669568203,48.59,74831.41,14.2,0.11453,6e-05,13.1924]
[1776669568782,48.59,74831.41,14.2,0.11453,6e-05,13.1924]
[1776669574246,48.58,74831.84,14.2,0.11451,6e-05,13.1889]
[1776669578641,48.58,74834.86,14.2,0.11467,6e-05,13.20271]
[1776669579127,48.58,74834.86,14.2,0.11467,6e-05,13.20271]
[1776669579282,48.58,74844.57,14.2,0.11524,6e-05,13.25068]
[1776669580618,48.58,74847.0,14.2,0.11537,6e-05,13.26242]
[1776669581756,48.58,74847.52,14.2,0.1154,6e-05,13.26485]
[1776669587338,48.57,74846.95,14.2,0.11534,6e-05,13.25988]
[1776669591184,48.57,74847.35,14.2,0.11536,6e-05,13.26115]
[1776669593027,48.57,74853.36,14.2,0.1157,6e-05,13.29035]
[1776669593228,48.57,74853.36,14.2,0.1157,6e-05,13.29035]
[1776669593238,48.57,74853.36,14.2,0.1157,6e-05,13.29035]
[1776669593362,48.57,74857.72,14.2,0.11595,6e-05,13.31164]
[1776669593440,48.57,74857.72,14.2,0.11595,6e-05,13.31164]
[1776669593467,48.57,74876.35,14.2,0.11706,6e-05,13.40459]
[1776669594615,48.57,74876.35,14.2,0.11706,6e-05,13.40459]
[1776669595320,48.57,74876.35,14.2,0.11706,6e-05,13.40459]
[1776669596520,48.57,74894.3,14.2,0.11812,6e-05,13.49373]
[1776669596555,48.57,74894.3,14.2,0.11812,6e-05,13.49373]
[1776669596731,48.57,74894.3,14.2,0.11812,6e-05,13.49373]
[1776669597176,48.57,74894.3,14.2,0.11812,6e-05,13.49373]
[1776669597268,48.57,74898.76,14.2,0.11838,6e-05,13.51597]
[1776669597634,48.57,74898.76,14.2,0.11838,6e-05,13.51597]
[1776669597689,48.57,74898.76,14.2,0.11838,6e-05,13.51597]
[1776669598049,48.57,74898.76,14.2,0.11838,6e-05,13.51597]
[1776669598167,48.57,74931.08,14.2,0.12033,6e-05,13.67809]
[1776669598696,48.57,74931.08,14.2,0.12033,6e-05,13.67809]
[1776669598905,48.57,74934.29,14.2,0.12052,6e-05,13.69415]
[1776669600165,48.57,74934.29,14.2,0.12052,6e-05,13.69415]
[1776669600183,48.57,74937.3,14.2,0.1207,6e-05,13.70918]
[1776669601068,48.57,74937.3,14.2,0.1207,6e-05,13.70918]
[1776669601085,48.56,74934.27,14.2,0.12052,6e-05,13.69382]
[1776669604046,48.56,74931.05,14.2,0.12032,6e-05,13.67766]
[1776669604705,48.56,74930.58,14.2,0.12029,6e-05,13.67522]
[1776669604716,48.56,74932.69,14.2,0.12042,6e-05,13.68575]
[1776669607178,48.56,74931.41,14.2,0.12034,6e-05,13.67943]
[1776669607234,48.57,74932.81,14.2,0.12043,6e-05,13.68672]
[1776669610162,48.56,74935.18,14.2,0.12057,6e-05,13.69841]
[1776669610987,48.56,74936.69,14.2,0.12066,6e-05,13.70601]
[1776669611272,48.56,74936.69,14.2,0.12066,6e-05,13.70601]
[1776669611298,48.56,74935.99,14.2,0.12062,6e-05,13.70246]
[1776669612749,48.56,74942.09,14.2,0.12099,6e-05,13.73314]
[1776669613351,48.56,74942.09,14.2,0.12099,6e-05,13.73314]
[1776669613369,48.56,74945.14,14.2,0.12118,6e-05,13.74857]
[1776669614138,48.56,74945.14,14.2,0.12118,6e-05,13.74857]
[1776669616461,48.56,74949.84,14.2,0.12146,6e-05,13.77182]
[1776669616542,48.56,74952.61,14.2,0.12162,6e-05,13.78555]
[1776669617449,48.56,74952.61,14.2,0.12162,6e-05,13.78555]
[1776669619516,48.56,74955.15,14.2,0.12178,6e-05,13.79824]
[1776669620311,48.56,74955.87,14.2,0.12182,6e-05,13.8016]
[1776669621288,48.56,74955.87,14.2,0.12182,6e-05,13.8016]
[1776669621324,48.56,74955.87,14.2,0.12182,6e-05,13.8016]
[1776669621343,48.56,74963.17,14.2,0.12226,6e-05,13.83839]
[1776669621762,48.56,74976.05,14.2,0.12305,6e-05,13.90306]
[1776669622578,48.56,74976.05,14.2,0.12305,6e-05,13.90306]
[1776669623010,48.56,74976.05,14.2,0.12305,6e-05,13.90306]
[1776669623150,48.56,74976.05,14.2,0.12305,6e-05,13.90306]
[1776669623292,48.56,74972.68,14.2,0.12283,6e-05,13.88548]
[1776669624412,48.56,74973.87,14.2,0.1229,6e-05,13.89109]
[1776669624660,48.56,74973.87,14.2,0.1229,6e-05,13.89109]
[1776669625368,48.56,74976.26,14.2,0.12305,6e-05,13.90296]
[1776669625634,48.56,74976.26,14.2,0.12305,6e-05,13.90296]
[1776669625742,48.56,74976.26,14.2,0.12305,6e-05,13.90296]
[1776669625948,48.56,74976.26,14.2,0.12305,6e-05,13.90296]
[1776669626372,48.56,74976.26,14.2,0.12305,6e-05,13.90296]
[1776669626672,48.56,74979.63,14.2,0.12325,6e-05,13.91998]
[1776669627168,48.56,74988.09,14.2,0.12377,6e-05,13.96245]
[1776669628599,48.56,74990.48,14.2,0.12392,6e-05,13.97453]
[1776669630849,48.56,74991.44,14.2,0.12397,6e-05,13.97914]
[1776669630858,48.56,74991.44,14.2,0.12397,6e-05,13.97914]
[1776669631889,48.56,74992.89,14.2,0.12403,6e-05,13.98255]
[1776669632502,48.56,74992.89,14.2,0.12403,6e-05,13.98255]
[1776669632249,48.56,75004.06,14.2,0.12472,6e-05,14.03906]
[1776669632588,48.56,75004.06,14.2,0.12472,6e-05,14.03906]
[1776669633800,48.56,75013.54,14.2,0.12531,6e-05,14.08711]
[1776669634223,48.56,75007.74,14.2,0.12495,6e-05,14.05726]
[1776669635902,48.55,75018.11,14.2,0.12556,6e-05,14.10717]
[1776669638454,48.54,75028.62,14.2,0.12618,6e-05,14.1575]
[1776669638704,48.53,75029.31,14.2,0.12618,6e-05,14.15779]
[1776669640846,48.53,75034.5,14.2,0.1265,6e-05,14.18402]
[1776669641026,48.53,75034.5,14.2,0.1265,6e-05,14.18402]
[1776669641060,48.53,75035.66,14.2,0.12655,6e-05,14.18843]
[1776669644436,48.51,75037.23,14.2,0.12654,6e-05,14.18795]
[1776669644464,48.51,75037.23,14.2,0.12654,6e-05,14.18795]
[1776669644901,48.51,75037.23,14.2,0.12654,6e-05,14.18795]
[1776669645002,48.5,75038.42,14.2,0.12657,6e-05,14.19056]
[1776669646332,48.5,75038.42,14.2,0.12657,6e-05,14.19056]
[1776669647143,48.5,75039.14,14.2,0.12662,6e-05,14.19393]
[1776669647223,48.5,75039.14,14.2,0.12662,6e-05,14.19393]
[1776669647322,48.5,75039.85,14.2,0.12666,6e-05,14.19739]
[1776669648482,48.5,75039.98,14.2,0.12667,6e-05,14.19805]
[1776669648829,48.5,75039.98,14.2,0.12667,6e-05,14.19805]
[1776669650120,48.5,75041.3,14.2,0.12674,6e-05,14.20403]
[1776669650544,48.5,75041.8,14.2,0.12677,6e-05,14.20621]
[1776669651257,48.5,75041.8,14.2,0.12677,6e-05,14.20621]
[1776669651606,48.5,75040.77,14.2,0.1267,6e-05,14.20061]
[1776669652734,48.5,75040.69,14.2,0.12669,6e-05,14.2002]
[1776669656831,48.47,75053.07,14.2,0.12736,6e-05,14.25438]
[1776669659651,48.45,75053.7,14.2,0.12729,6e-05,14.24899]
[1776669660327,48.45,75053.7,14.2,0.12729,6e-05,14.24899]
[1776669660773,48.45,75061.06,14.2,0.12774,6e-05,14.28605]
[1776669660774,48.45,75061.06,14.2,0.12774,6e-05,14.28605]
[1776669661002,48.45,75061.06,14.2,0.12774,6e-05,14.28605]
[1776669661199,48.45,75061.06,14.2,0.12774,6e-05,14.28605]
[1776669661390,48.45,75064.47,14.2,0.12796,6e-05,14.30317]
[1776669663921,48.45,75080.98,14.2,0.129,6e-05,14.38722]
[1776669665606,48.45,75080.98,14.2,0.129,6e-05,14.38722]
[1776669665728,48.45,75083.63,14.2,0.12917,6e-05,14.40059]
[1776669665829,48.45,75083.63,14.2,0.12917,6e-05,14.40059]
[1776669666019,48.45,75083.63,14.2,0.12917,6e-05,14.40059]
[1776669666046,48.45,75083.63,14.2,0.12917,6e-05,14.40059]
[1776669666304,48.45,75083.63,14.2,0.12917,6e-05,14.40059]
[1776669666458,48.45,75083.63,14.2,0.12917,6e-05,14.40059]
[1776669666415,48.45,75106.79,14.2,0.13064,6e-05,14.51876]
[1776669666756,48.45,75106.79,14.2,0.13064,6e-05,14.51876]
[1776669667458,48.44,75117.84,14.2,0.13133,6e-05,14.57354]
[1776669668267,48.44,75117.84,14.2,0.13133,6e-05,14.57354]
[1776669668708,48.44,75117.38,14.2,0.13129,6e-05,14.57073]
[1776669668863,48.44,75117.38,14.2,0.13129,6e-05,14.57073]
[1776669669287,48.44,75119.1,14.2,0.1314,6e-05,14.57912]
[1776669672029,48.43,75125.41,14.2,0.13174,6e-05,14.60645]
[1776669672096,48.42,75127.76,14.2,0.13185,6e-05,14.61562]
[1776669673106,48.42,75127.76,14.2,0.13185,6e-05,14.61562]
[1776669673569,48.42,75129.97,14.2,0.13198,6e-05,14.62595]
[1776669675060,48.42,75129.24,14.2,0.13192,6e-05,14.62108]
[1776669675109,48.42,75130.21,14.2,0.13198,6e-05,14.62607]
[1776669676511,48.42,75130.21,14.2,0.13198,6e-05,14.62607]
[1776669677310,48.41,75134.1,14.2,0.13219,6e-05,14.64293]
[1776669677550,48.41,75134.1,14.2,0.13219,6e-05,14.64293]
[1776669677325,48.41,75149.23,14.2,0.13317,6e-05,14.72057]
[1776669677947,48.41,75149.23,14.2,0.13317,6e-05,14.72057]
[1776669678250,48.41,75149.23,14.2,0.13317,6e-05,14.72057]
[1776669678284,48.4,75154.84,14.2,0.1335,7e-05,14.74611]
[1776669678675,48.4,75154.84,14.2,0.1335,7e-05,14.74611]
[1776669679075,48.4,75154.84,14.2,0.1335,7e-05,14.74611]
[1776669679556,48.4,75163.41,14.2,0.13404,7e-05,14.78919]
[1776669679882,48.4,75163.41,14.2,0.13404,7e-05,14.78919]
[1776669680334,48.4,75194.32,14.2,0.13607,7e-05,14.9484]
[1776669681175,48.4,75194.32,14.2,0.13607,7e-05,14.9484]
[1776669681483,48.39,75208.04,14.2,0.13693,7e-05,15.01568]
[1776669681719,48.39,75208.04,14.2,0.13693,7e-05,15.01568]
[1776669681958,48.39,75208.04,14.2,0.13693,7e-05,15.01568]
[1776669682380,48.39,75208.04,14.2,0.13693,7e-05,15.01568]
[1776669682430,48.39,75208.04,14.2,0.13693,7e-05,15.01568]
[1776669682482,48.39,75229.11,14.2,0.13833,7e-05,15.12442]
[1776669682647,48.39,75229.11,14.2,0.13833,7e-05,15.12442]
[1776669682916,48.39,75229.11,14.2,0.13833,7e-05,15.12442]
[1776669683289,48.39,75239.69,14.2,0.13903,7e-05,15.17898]
[1776669683583,48.39,75239.69,14.2,0.13903,7e-05,15.17898]
[1776669684461,48.39,75267.19,14.2,0.14088,7e-05,15.3212]
[1776669685226,48.39,75267.19,14.2,0.14088,7e-05,15.3212]
[1776669685514,48.39,75259.56,14.2,0.14036,7e-05,15.28178]
[1776669685747,48.39,75259.56,14.2,0.14036,7e-05,15.28178]
[1776669687577,48.38,75270.82,14.2,0.14105,7e-05,15.33486]
[1776669687608,48.38,75270.82,14.2,0.14105,7e-05,15.33486]
[1776669687820,48.38,75270.82,14.2,0.14105,7e-05,15.33486]
[1776669688276,48.38,75270.82,14.2,0.14105,7e-05,15.33486]
[1776669688462,48.36,75282.26,14.2,0.14175,7e-05,15.38875]
[1776669688687,48.36,75282.26,14.2,0.14175,7e-05,15.38875]
[1776669688757,48.36,75282.26,14.2,0.14175,7e-05,15.38875]
[1776669688926,48.36,75282.26,14.2,0.14175,7e-05,15.38875]
[1776669689033,48.36,75282.26,14.2,0.14175,7e-05,15.38875]
[1776669689096,48.36,75282.26,14.2,0.14175,7e-05,15.38875]
[1776669689114,48.36,75282.26,14.2,0.14175,7e-05,15.38875]
[1776669689375,48.36,75282.26,14.2,0.14175,7e-05,15.38875]
[1776669689449,48.36,75311.87,14.2,0.14377,7e-05,15.54251]
[1776669689617,48.36,75311.87,14.2,0.14377,7e-05,15.54251]
[1776669689688,48.36,75311.87,14.2,0.14377,7e-05,15.54251]
[1776669689923,48.36,75311.87,14.2,0.14377,7e-05,15.54251]
[1776669689937,48.36,75311.87,14.2,0.14377,7e-05,15.54251]
[1776669690055,48.36,75311.87,14.2,0.14377,7e-05,15.54251]
[1776669690217,48.36,75311.87,14.2,0.14377,7e-05,15.54251]
[1776669690277,48.36,75311.87,14.2,0.14377,7e-05,15.54251]
[1776669690468,48.36,75311.87,14.2,0.14377,7e-05,15.54251]
[1776669690485,48.36,75330.07,14.2,0.14502,7e-05,15.63701]
[1776669690708,48.36,75330.07,14.2,0.14502,7e-05,15.63701]
[1776669690809,48.36,75330.07,14.2,0.14502,7e-05,15.63701]
[1776669691038,48.36,75330.07,14.2,0.14502,7e-05,15.63701]
[1776669691049,48.36,75330.07,14.2,0.14502,7e-05,15.63701]
[1776669691196,48.36,75346.15,14.2,0.14609,7e-05,15.71665]
[1776669691749,48.36,75346.15,14.2,0.14609,7e-05,15.71665]
[1776669693095,48.36,75346.35,14.2,0.14611,7e-05,15.71773]
[1776669693337,48.36,75341.42,14.2,0.14576,7e-05,15.69147]
[1776669696742,48.34,75345.91,14.2,0.14595,7e-05,15.7064]
[1776669697220,48.34,75345.91,14.2,0.14595,7e-05,15.7064]
[1776669697240,48.33,75355.94,14.2,0.14659,7e-05,15.75444]
[1776669697576,48.33,75355.94,14.2,0.14659,7e-05,15.75444]
[1776669698267,48.32,75365.47,14.2,0.1472,7e-05,15.80016]
[1776669699091,48.32,75365.47,14.2,0.1472,7e-05,15.80016]
[1776669699348,48.31,75382.26,14.2,0.14835,7e-05,15.88667]
[1776669700019,48.31,75382.26,14.2,0.14835,7e-05,15.88667]
[1776669700224,48.31,75382.26,14.2,0.14835,7e-05,15.88667]
[1776669700361,48.31,75382.26,14.2,0.14835,7e-05,15.88667]
[1776669700387,48.31,75364.7,14.2,0.14712,7e-05,15.79425]
[1776669700631,48.31,75364.7,14.2,0.14712,7e-05,15.79425]
[1776669700693,48.31,75364.7,14.2,0.14712,7e-05,15.79425]
[1776669700874,48.31,75364.7,14.2,0.14712,7e-05,15.79425]
[1776669701015,48.31,75364.7,14.2,0.14712,7e-05,15.79425]
[1776669701036,48.31,75364.7,14.2,0.14712,7e-05,15.79425]
[1776669701248,48.31,75364.7,14.2,0.14712,7e-05,15.79425]
[1776669701511,48.3,75371.4,14.2,0.14753,7e-05,15.82505]
[1776669702203,48.3,75371.4,14.2,0.14753,7e-05,15.82505]
[1776669702294,48.3,75370.51,14.2,0.14744,7e-05,15.81866]
[1776669703015,48.3,75370.51,14.2,0.14744,7e-05,15.81866]
[1776669703936,48.29,75362.84,14.2,0.14686,7e-05,15.77526]
[1776669704128,48.29,75362.84,14.2,0.14686,7e-05,15.77526]
[1776669704309,48.27,75365.0,14.2,0.14694,7e-05,15.78192]
[1776669704874,48.27,75365.0,14.2,0.14694,7e-05,15.78192]
[1776669705076,48.27,75365.0,14.2,0.14694,7e-05,15.78192]
[1776669705365,48.27,75365.0,14.2,0.14694,7e-05,15.78192]
[1776669705594,48.27,75365.0,14.2,0.14694,7e-05,15.78192]
[1776669705449,48.27,75326.94,14.2,0.14432,7e-05,15.5838]
[1776669705888,48.27,75326.94,14.2,0.14432,7e-05,15.5838]
[1776669705930,48.27,75326.94,14.2,0.14432,7e-05,15.5838]
[1776669706349,48.27,75326.94,14.2,0.14432,7e-05,15.5838]
[1776669706477,48.27,75326.94,14.2,0.14432,7e-05,15.5838]
[1776669706501,48.27,75314.39,14.2,0.14345,7e-05,15.51808]
[1776669706698,48.27,75314.39,14.2,0.14345,7e-05,15.51808]
[1776669706698,48.27,75314.39,14.2,0.14345,7e-05,15.51808]
[1776669706718,48.27,75314.39,14.2,0.14345,7e-05,15.51808]
[1776669707514,48.27,75314.39,14.2,0.14345,7e-05,15.51808]
[1776669707548,48.27,75314.39,14.2,0.14345,7e-05,15.51808]
[1776669707333,48.28,75310.55,14.2,0.14321,7e-05,15.49962]
[1776669707831,48.28,75310.55,14.2,0.14321,7e-05,15.49962]
[1776669707863,48.28,75310.55,14.2,0.14321,7e-05,15.49962]
[1776669708146,48.28,75310.55,14.2,0.14321,7e-05,15.49962]
[1776669708253,48.28,75310.55,14.2,0.14321,7e-05,15.49962]
[1776669708506,48.28,75310.55,14.2,0.14321,7e-05,15.49962]
[1776669708550,48.28,75310.55,14.2,0.14321,7e-05,15.49962]
[1776669708340,48.28,75280.17,14.2,0.14115,7e-05,15.34243]
[1776669708720,48.28,75280.17,14.2,0.14115,7e-05,15.34243]
[1776669709137,48.28,75280.17,14.2,0.14115,7e-05,15.34243]
[1776669709506,48.28,75274.86,14.2,0.14078,7e-05,15.31383]
[1776669711605,48.26,75270.22,14.2,0.1404,7e-05,15.28509]
[1776669711645,48.26,75270.22,14.2,0.1404,7e-05,15.28509]
[1776669711954,48.26,75270.22,14.2,0.1404,7e-05,15.28509]
[1776669712038,48.26,75270.22,14.2,0.1404,7e-05,15.28509]
[1776669712320,48.26,75270.22,14.2,0.1404,7e-05,15.28509]
[1776669712377,48.26,75289.23,14.2,0.14166,7e-05,15.38194]
[1776669713335,48.26,75289.23,14.2,0.14166,7e-05,15.38194]
[1776669713479,48.26,75303.16,14.2,0.14261,7e-05,15.4545]
[1776669716122,48.26,75310.65,14.2,0.14315,7e-05,15.495]
[1776669716343,48.26,75310.65,14.2,0.14315,7e-05,15.495]
[1776669716403,48.27,75302.39,14.2,0.1426,7e-05,15.45315]
[1776669716662,48.27,75302.39,14.2,0.1426,7e-05,15.45315]
[1776669717411,48.27,75293.63,14.2,0.14202,7e-05,15.40862]
[1776669719757,48.26,75288.35,14.2,0.1416,7e-05,15.37667]
[1776669720432,48.26,75269.43,14.2,0.14032,7e-05,15.27848]
[1776669722534,48.25,75264.93,14.2,0.13996,7e-05,15.25087]
[1776669722554,48.25,75264.93,14.2,0.13996,7e-05,15.25087]
[1776669722883,48.25,75264.92,14.2,0.13995,7e-05,15.25082]
[1776669723453,48.24,75281.49,14.2,0.14106,7e-05,15.33571]
[1776669723661,48.24,75281.49,14.2,0.14106,7e-05,15.33571]
[1776669724460,48.24,75293.2,14.2,0.14185,7e-05,15.39661]
[1776669725553,48.24,75293.2,14.2,0.14185,7e-05,15.39661]
[1776669725579,48.24,75293.2,14.2,0.14185,7e-05,15.39661]
[1776669726777,48.24,75304.52,14.2,0.14263,7e-05,15.4557]
[1776669732161,48.24,75310.19,14.2,0.14301,7e-05,15.48457]
[1776669732182,48.24,75310.19,14.2,0.14301,7e-05,15.48457]
[1776669733005,48.24,75313.51,14.2,0.14323,7e-05,15.50147]
[1776669733019,48.24,75313.51,14.2,0.14323,7e-05,15.50147]
[1776669733523,48.24,75331.3,14.2,0.14445,7e-05,15.59403]
[1776669733663,48.24,75331.3,14.2,0.14445,7e-05,15.59403]
[1776669733834,48.24,75331.3,14.2,0.14445,7e-05,15.59403]
[1776669734005,48.24,75331.3,14.2,0.14445,7e-05,15.59403]
[1776669734564,48.24,75326.77,14.2,0.14415,7e-05,15.57173]
[1776669734719,48.24,75326.77,14.2,0.14415,7e-05,15.57173]
[1776669735122,48.24,75326.77,14.2,0.14415,7e-05,15.57173]
[1776669735855,48.24,75317.95,14.2,0.14352,7e-05,15.52405]
[1776669736330,48.24,75317.95,14.2,0.14352,7e-05,15.52405]
[1776669736547,48.23,75294.97,14.2,0.14193,7e-05,15.40232]
[1776669736818,48.23,75294.97,14.2,0.14193,7e-05,15.40232]
[1776669737554,48.23,75273.49,14.2,0.14046,7e-05,15.28979]
[1776669738377,48.23,75273.49,14.2,0.14046,7e-05,15.28979]
[1776669738382,48.23,75273.49,14.2,0.14046,7e-05,15.28979]
[1776669738561,48.23,75268.9,14.2,0.14015,7e-05,15.26603]
[1776669743181,48.23,75269.67,14.2,0.1402,7e-05,15.26964]
[1776669743596,48.23,75271.81,14.2,0.14034,7e-05,15.28083]
[1776669745141,48.23,75273.6,14.2,0.14046,7e-05,15.29019]
[1776669745242,48.23,75273.6,14.2,0.14046,7e-05,15.29019]
[1776669745630,48.23,75273.6,14.2,0.14046,7e-05,15.29019]
[1776669745613,48.23,75297.38,14.2,0.14207,7e-05,15.4137]
[1776669750306,48.24,75301.6,14.2,0.1424,7e-05,15.43831]
[1776669750459,48.24,75301.6,14.2,0.1424,7e-05,15.43831]
[1776669750517,48.24,75301.6,14.2,0.1424,7e-05,15.43831]
[1776669750550,48.24,75294.21,14.2,0.14192,7e-05,15.40146]
[1776669750647,48.24,75278.52,14.2,0.14085,7e-05,15.31998]
[1776669753450,48.24,75271.62,14.2,0.14036,7e-05,15.28033]
[1776669753451,48.24,75271.62,14.2,0.14036,7e-05,15.28033]
[1776669753502,48.24,75257.6,14.2,0.13943,7e-05,15.20846]
[1776669755544,48.25,75254.06,14.2,0.13921,7e-05,15.19195]
[1776669756195,48.25,75253.55,14.2,0.13918,7e-05,15.18963]
[1776669756383,48.25,75253.55,14.2,0.13918,7e-05,15.18963]
[1776669756445,48.25,75258.53,14.2,0.13952,7e-05,15.21544]
[1776669757026,48.25,75258.53,14.2,0.13952,7e-05,15.21544]
[1776669757028,48.25,75251.25,14.2,0.13905,7e-05,15.17938]
[1776669759614,48.25,75248.1,14.2,0.13885,7e-05,15.16336]
[1776669759907,48.26,75242.68,14.2,0.13848,7e-05,15.13533]
[1776669761383,48.26,75242.77,14.2,0.13849,7e-05,15.1358]
[1776669761529,48.26,75242.77,14.2,0.13849,7e-05,15.1358]
[1776669761587,48.26,75242.77,14.2,0.13849,7e-05,15.1358]
[1776669761654,48.26,75242.77,14.2,0.13849,7e-05,15.1358]
[1776669762256,48.26,75239.13,14.2,0.13825,7e-05,15.11704]
[1776669762387,48.26,75239.13,14.2,0.13825,7e-05,15.11704]
[1776669762456,48.26,75239.13,14.2,0.13825,7e-05,15.11704]
[1776669762589,48.26,75239.13,14.2,0.13825,7e-05,15.11704]
[1776669762731,48.26,75239.13,14.2,0.13825,7e-05,15.11704]
[1776669762632,48.26,75257.35,14.2,0.13947,7e-05,15.21152]
[1776669762862,48.26,75257.35,14.2,0.13947,7e-05,15.21152]
[1776669763124,48.26,75257.35,14.2,0.13947,7e-05,15.21152]
[1776669763416,48.26,75266.02,14.2,0.14005,7e-05,15.25651]
[1776669763990,48.26,75266.02,14.2,0.14005,7e-05,15.25651]
[1776669764578,48.26,75266.02,14.2,0.14005,7e-05,15.25651]
[1776669765985,48.26,75262.14,14.2,0.1398,7e-05,15.23721]
[1776669766485,48.26,75262.14,14.2,0.1398,7e-05,15.23721]
[1776669766527,48.26,75262.14,14.2,0.1398,7e-05,15.23721]
[1776669766680,48.26,75262.32,14.2,0.13981,7e-05,15.23769]
[1776669768545,48.26,75267.23,14.2,0.14014,7e-05,15.26315]
[1776669768628,48.26,75269.5,14.2,0.14031,7e-05,15.276]
[1776669768838,48.26,75269.5,14.2,0.14031,7e-05,15.276]
[1776669769572,48.26,75283.11,14.2,0.14123,7e-05,15.3468]
[1776669770665,48.26,75283.11,14.2,0.14123,7e-05,15.3468]
[1776669770880,48.26,75283.11,14.2,0.14123,7e-05,15.3468]
[1776669770620,48.26,75294.44,14.2,0.142,7e-05,15.40562]
[1776669771085,48.26,75294.44,14.2,0.142,7e-05,15.40562]
[1776669771121,48.26,75294.44,14.2,0.142,7e-05,15.40562]
[1776669771253,48.26,75294.44,14.2,0.142,7e-05,15.40562]
[1776669771655,48.26,75309.01,14.2,0.14299,7e-05,15.48132]
[1776669772503,48.26,75309.01,14.2,0.14299,7e-05,15.48132]
[1776669772581,48.26,75324.34,14.2,0.14405,7e-05,15.56228]
[1776669773443,48.26,75324.34,14.2,0.14405,7e-05,15.56228]
[1776669773905,48.26,75323.74,14.2,0.14401,7e-05,15.55924]
[1776669774299,48.26,75323.74,14.2,0.14401,7e-05,15.55924]
[1776669774374,48.27,75311.02,14.2,0.14317,7e-05,15.49476]
[1776669774970,48.27,75311.02,14.2,0.14317,7e-05,15.49476]
[1776669775103,48.27,75311.02,14.2,0.14317,7e-05,15.49476]
[1776669775442,48.27,75306.52,14.2,0.14286,7e-05,15.47151]
[1776669775955,48.27,75306.52,14.2,0.14286,7e-05,15.47151]
[1776669777204,48.27,75303.03,14.2,0.14262,7e-05,15.45338]
[1776669777217,48.27,75303.03,14.2,0.14262,7e-05,15.45338]
[1776669778093,48.27,75293.36,14.2,0.14197,7e-05,15.40362]
[1776669778126,48.27,75281.62,14.2,0.14118,7e-05,15.34267]
[1776669780417,48.27,75280.42,14.2,0.1411,7e-05,15.33663]
[1776669780448,48.27,75280.42,14.2,0.1411,7e-05,15.33663]
[1776669780516,48.27,75280.42,14.2,0.1411,7e-05,15.33663]
[1776669781164,48.27,75280.13,14.2,0.14108,7e-05,15.33553]
[1776669781250,48.27,75280.13,14.2,0.14108,7e-05,15.33553]
[1776669781617,48.27,75300.78,14.2,0.14249,7e-05,15.44278]
[1776669781982,48.27,75300.78,14.2,0.14249,7e-05,15.44278]
[1776669782044,48.27,75300.78,14.2,0.14249,7e-05,15.44278]
[1776669782049,48.27,75300.78,14.2,0.14249,7e-05,15.44278]
[1776669782437,48.27,75300.78,14.2,0.14249,7e-05,15.44278]
[1776669782511,48.27,75300.78,14.2,0.14249,7e-05,15.44278]
[1776669782681,48.27,75318.43,14.2,0.1437,7e-05,15.53562]
[1776669782905,48.27,75284.24,14.2,0.14138,7e-05,15.35803]
[1776669787970,48.28,75282.86,14.2,0.14132,7e-05,15.35343]
[1776669788131,48.28,75282.86,14.2,0.14132,7e-05,15.35343]
[1776669788189,48.28,75282.86,14.2,0.14132,7e-05,15.35343]
[1776669788281,48.28,75282.86,14.2,0.14132,7e-05,15.35343]
[1776669788542,48.28,75282.86,14.2,0.14132,7e-05,15.35343]
[1776669788995,48.29,75286.49,14.2,0.14159,7e-05,15.37404]
[1776669789230,48.29,75286.49,14.2,0.14159,7e-05,15.37404]
[1776669789262,48.29,75286.49,14.2,0.14159,7e-05,15.37404]
[1776669789555,48.29,75304.63,14.2,0.14285,7e-05,15.47039]
[1776669790183,48.29,75327.25,14.2,0.1444,7e-05,15.58794]
[1776669791353,48.29,75327.25,14.2,0.1444,7e-05,15.58794]
[1776669791668,48.29,75327.25,14.2,0.1444,7e-05,15.58794]
[1776669791725,48.29,75333.9,14.2,0.14486,7e-05,15.62295]
[1776669793080,48.29,75339.79,14.2,0.14527,7e-05,15.65358]
[1776669794342,48.29,75342.17,14.2,0.14543,7e-05,15.66593]
[1776669795623,48.29,75345.12,14.2,0.14563,7e-05,15.68115]
[1776669801194,48.29,75342.61,14.2,0.14544,7e-05,15.66702]
[1776669804891,48.29,75343.75,14.2,0.14551,7e-05,15.6721]
[1776669804917,48.29,75343.75,14.2,0.14551,7e-05,15.6721]
[1776669805061,48.29,75354.52,14.2,0.14625,7e-05,15.72816]
[1776669805813,48.29,75354.52,14.2,0.14625,7e-05,15.72816]
[1776669806994,48.29,75357.78,14.2,0.14649,7e-05,15.74563]
[1776669807461,48.29,75357.78,14.2,0.14649,7e-05,15.74563]
[1776669807627,48.29,75357.78,14.2,0.14649,7e-05,15.74563]
[1776669807668,48.29,75369.87,14.2,0.14735,7e-05,15.81055]
[1776669810753,48.3,75375.99,14.2,0.1478,7e-05,15.84414]
[1776669810767,48.3,75375.99,14.2,0.1478,7e-05,15.84414]
[1776669810788,48.3,75375.93,14.2,0.14781,7e-05,15.84442]
[1776669810831,48.3,75375.93,14.2,0.14781,7e-05,15.84442]
[1776669811133,48.3,75375.93,14.2,0.14781,7e-05,15.84442]
[1776669811359,48.3,75375.93,14.2,0.14781,7e-05,15.84442]
[1776669811371,48.3,75375.93,14.2,0.14781,7e-05,15.84442]
[1776669811510,48.3,75367.7,14.2,0.14721,7e-05,15.79766]
[1776669813355,48.3,75374.6,14.2,0.14771,7e-05,15.83532]
[1776669813718,48.3,75386.9,14.2,0.14857,7e-05,15.89964]
[1776669813898,48.3,75386.9,14.2,0.14857,7e-05,15.89964]
[1776669813942,48.3,75386.9,14.2,0.14857,7e-05,15.89964]
[1776669814021,48.3,75386.9,14.2,0.14857,7e-05,15.89964]
[1776669814091,48.3,75386.9,14.2,0.14857,7e-05,15.89964]
[1776669814266,48.3,75386.9,14.2,0.14857,7e-05,15.89964]
[1776669814363,48.3,75386.9,14.2,0.14857,7e-05,15.89964]
[1776669814405,48.3,75386.9,14.2,0.14857,7e-05,15.89964]
[1776669814423,48.3,75386.9,14.2,0.14857,7e-05,15.89964]
[1776669814536,48.3,75386.9,14.2,0.14857,7e-05,15.89964]
[1776669814784,48.31,75404.27,14.2,0.14979,7e-05,15.99052]
[1776669815728,48.31,75420.94,14.2,0.15099,7e-05,16.07947]
[1776669816003,48.31,75420.94,14.2,0.15099,7e-05,16.07947]
[1776669816254,48.31,75420.94,14.2,0.15099,7e-05,16.07947]
[1776669816255,48.31,75420.94,14.2,0.15099,7e-05,16.07947]
[1776669816326,48.31,75420.94,14.2,0.15099,7e-05,16.07947]
[1776669816373,48.31,75420.94,14.2,0.15099,7e-05,16.07947]
[1776669816707,48.31,75420.94,14.2,0.15099,7e-05,16.07947]
[1776669816736,48.31,75420.93,14.2,0.151,7e-05,16.07967]
[1776669816969,48.31,75420.93,14.2,0.151,7e-05,16.07967]
[1776669817002,48.31,75420.93,14.2,0.151,7e-05,16.07967]
[1776669817072,48.31,75420.93,14.2,0.151,7e-05,16.07967]
[1776669817424,48.31,75420.93,14.2,0.151,7e-05,16.07967]
[1776669817666,48.31,75445.91,14.2,0.15277,7e-05,16.21045]
[1776669818361,48.31,75445.91,14.2,0.15277,7e-05,16.21045]
[1776669818376,48.31,75445.91,14.2,0.15277,7e-05,16.21045]
[1776669818376,48.31,75445.91,14.2,0.15277,7e-05,16.21045]
[1776669818408,48.31,75445.91,14.2,0.15277,7e-05,16.21045]
[1776669818565,48.31,75445.91,14.2,0.15277,7e-05,16.21045]
[1776669818598,48.31,75445.91,14.2,0.15277,7e-05,16.21045]
[1776669818772,48.32,75460.0,14.2,0.15381,7e-05,16.28647]
[1776669819292,48.32,75460.0,14.2,0.15381,7e-05,16.28647]
[1776669819614,48.32,75460.0,14.2,0.15381,7e-05,16.28647]
[1776669819715,48.32,75484.95,14.2,0.1556,7e-05,16.41691]
[1776669819948,48.32,75484.95,14.2,0.1556,7e-05,16.41691]
[1776669820361,48.32,75484.95,14.2,0.1556,7e-05,16.41691]
[1776669820382,48.32,75484.95,14.2,0.1556,7e-05,16.41691]
[1776669820420,48.32,75484.95,14.2,0.1556,7e-05,16.41691]
[1776669820629,48.32,75486.43,14.2,0.15573,7e-05,16.42596]
[1776669820966,48.32,75486.43,14.2,0.15573,7e-05,16.42596]
[1776669821061,48.32,75486.43,14.2,0.15573,7e-05,16.42596]
[1776669821115,48.32,75486.43,14.2,0.15573,7e-05,16.42596]
[1776669821433,48.32,75486.43,14.2,0.15573,7e-05,16.42596]
[1776669821449,48.32,75486.43,14.2,0.15573,7e-05,16.42596]
[1776669821530,48.32,75486.43,14.2,0.15573,7e-05,16.42596]
[1776669821547,48.32,75486.43,14.2,0.15573,7e-05,16.42596]
[1776669821753,48.32,75486.43,14.2,0.15573,7e-05,16.42596]
[1776669821795,48.32,75486.43,14.2,0.15573,7e-05,16.42596]
[1776669821818,48.32,75486.43,14.2,0.15573,7e-05,16.42596]
[1776669821629,48.32,75489.38,14.2,0.15594,7e-05,16.44133]
[1776669821991,48.32,75489.38,14.2,0.15594,7e-05,16.44133]
[1776669822122,48.32,75489.38,14.2,0.15594,7e-05,16.44133]
[1776669822285,48.32,75489.38,14.2,0.15594,7e-05,16.44133]
[1776669822371,48.32,75489.38,14.2,0.15594,7e-05,16.44133]
[1776669822400,48.32,75489.38,14.2,0.15594,7e-05,16.44133]
[1776669822463,48.32,75489.38,14.2,0.15594,7e-05,16.44133]
[1776669822500,48.32,75489.38,14.2,0.15594,7e-05,16.44133]
[1776669822600,48.32,75489.38,14.2,0.15594,7e-05,16.44133]
[1776669822718,48.32,75489.38,14.2,0.15594,7e-05,16.44133]
[1776669822780,48.33,75504.6,14.2,0.15708,7e-05,16.52357]
[1776669822897,48.33,75504.6,14.2,0.15708,7e-05,16.52357]
[1776669823490,48.33,75504.6,14.2,0.15708,7e-05,16.52357]
[1776669823555,48.33,75504.6,14.2,0.15708,7e-05,16.52357]
[1776669823586,48.33,75504.6,14.2,0.15708,7e-05,16.52357]
[1776669823763,48.33,75504.6,14.2,0.15708,7e-05,16.52357]
[1776669823591,48.33,75525.38,14.2,0.15858,7e-05,16.632]
[1776669823923,48.33,75525.38,14.2,0.15858,7e-05,16.632]
[1776669824614,48.33,75525.38,14.2,0.15858,7e-05,16.632]
[1776669824759,48.33,75515.28,14.2,0.15786,7e-05,16.57993]
[1776669824876,48.33,75515.28,14.2,0.15786,7e-05,16.57993]
[1776669825330,48.33,75515.28,14.2,0.15786,7e-05,16.57993]
[1776669825496,48.33,75515.28,14.2,0.15786,7e-05,16.57993]
[1776669825532,48.33,75515.28,14.2,0.15786,7e-05,16.57993]
[1776669825855,48.33,75525.01,14.2,0.15857,7e-05,16.63067]
[1776669826298,48.33,75525.01,14.2,0.15857,7e-05,16.63067]
[1776669826321,48.33,75525.01,14.2,0.15857,7e-05,16.63067]
[1776669826378,48.33,75525.01,14.2,0.15857,7e-05,16.63067]
[1776669826669,48.33,75525.01,14.2,0.15857,7e-05,16.63067]
[1776669826801,48.33,75525.01,14.2,0.15857,7e-05,16.63067]
[1776669826833,48.33,75525.01,14.2,0.15857,7e-05,16.63067]
[1776669826919,48.33,75525.01,14.2,0.15857,7e-05,16.63067]
[1776669826786,48.33,75524.83,14.2,0.15853,7e-05,16.62835]
[1776669827154,48.33,75524.83,14.2,0.15853,7e-05,16.62835]
[1776669827525,48.33,75524.83,14.2,0.15853,7e-05,16.62835]
[1776669827717,48.33,75524.83,14.2,0.15853,7e-05,16.62835]
[1776669827752,48.33,75524.83,14.2,0.15853,7e-05,16.62835]
[1776669827765,48.33,75524.83,14.2,0.15853,7e-05,16.62835]
[1776669827775,48.33,75524.83,14.2,0.15853,7e-05,16.62835]
[1776669827806,48.33,75555.94,14.2,0.16083,7e-05,16.79278]
[1776669828759,48.33,75555.94,14.2,0.16083,7e-05,16.79278]
[1776669828786,48.33,75555.94,14.2,0.16083,7e-05,16.79278]
[1776669828815,48.33,75555.94,14.2,0.16083,7e-05,16.79278]
[1776669829088,48.33,75562.06,14.2,0.16128,7e-05,16.82436]
[1776669829156,48.33,75562.06,14.2,0.16128,7e-05,16.82436]
[1776669829237,48.33,75562.06,14.2,0.16128,7e-05,16.82436]
[1776669829591,48.34,75572.38,14.2,0.16207,7e-05,16.88081]
[1776669829869,48.34,75572.38,14.2,0.16207,7e-05,16.88081]
[1776669829922,48.34,75572.38,14.2,0.16207,7e-05,16.88081]
[1776669830083,48.34,75572.38,14.2,0.16207,7e-05,16.88081]
[1776669830260,48.34,75572.38,14.2,0.16207,7e-05,16.88081]
[1776669830470,48.34,75572.38,14.2,0.16207,7e-05,16.88081]
[1776669830649,48.34,75572.38,14.2,0.16207,7e-05,16.88081]
[1776669830676,48.33,75560.82,14.2,0.1612,7e-05,16.81891]
[1776669831288,48.33,75560.82,14.2,0.1612,7e-05,16.81891]
[1776669831659,48.33,75560.82,14.2,0.1612,7e-05,16.81891]
[1776669832048,48.34,75567.13,14.2,0.16167,7e-05,16.85235]
[1776669832153,48.34,75567.13,14.2,0.16167,7e-05,16.85235]
[1776669832172,48.34,75567.13,14.2,0.16167,7e-05,16.85235]
[1776669832223,48.34,75567.13,14.2,0.16167,7e-05,16.85235]
[1776669832282,48.34,75567.13,14.2,0.16167,7e-05,16.85235]
[1776669832659,48.34,75567.13,14.2,0.16167,7e-05,16.85235]
[1776669832725,48.34,75570.71,14.2,0.16194,7e-05,16.8716]
[1776669833443,48.34,75570.71,14.2,0.16194,7e-05,16.8716]
[1776669833691,48.34,75570.71,14.2,0.16194,7e-05,16.8716]
[1776669833771,48.34,75570.71,14.2,0.16194,7e-05,16.8716]
[1776669833769,48.33,75552.49,14.2,0.16059,7e-05,16.7751]
[1776669833876,48.33,75552.49,14.2,0.16059,7e-05,16.7751]
[1776669833878,48.33,75552.49,14.2,0.16059,7e-05,16.7751]
[1776669834181,48.33,75552.49,14.2,0.16059,7e-05,16.7751]
[1776669834688,48.33,75552.49,14.2,0.16059,7e-05,16.7751]
[1776669834761,48.33,75552.49,14.2,0.16059,7e-05,16.7751]
[1776669834817,48.33,75545.42,14.2,0.16004,7e-05,16.73658]
[1776669834855,48.33,75545.42,14.2,0.16004,7e-05,16.73658]
[1776669835184,48.33,75545.42,14.2,0.16004,7e-05,16.73658]
[1776669835685,48.33,75545.42,14.2,0.16004,7e-05,16.73658]
[1776669835736,48.33,75545.42,14.2,0.16004,7e-05,16.73658]
[1776669835821,48.33,75545.42,14.2,0.16004,7e-05,16.73658]
[1776669836014,48.33,75545.28,14.2,0.16002,7e-05,16.73478]
[1776669836193,48.33,75545.28,14.2,0.16002,7e-05,16.73478]
[1776669836367,48.33,75545.28,14.2,0.16002,7e-05,16.73478]
[1776669836388,48.33,75545.28,14.2,0.16002,7e-05,16.73478]
[1776669836682,48.33,75545.28,14.2,0.16002,7e-05,16.73478]
[1776669836741,48.33,75545.28,14.2,0.16002,7e-05,16.73478]
[1776669836806,48.33,75545.28,14.2,0.16002,7e-05,16.73478]
[1776669836754,48.33,75545.98,14.2,0.16008,7e-05,16.73896]
[1776669837195,48.33,75545.98,14.2,0.16008,7e-05,16.73896]
[1776669838248,48.33,75536.21,14.2,0.15937,7e-05,16.68836]
[1776669838555,48.33,75536.21,14.2,0.15937,7e-05,16.68836]
[1776669838627,48.33,75515.66,14.2,0.15786,7e-05,16.57996]
[1776669839486,48.33,75515.66,14.2,0.15786,7e-05,16.57996]
[1776669839632,48.33,75515.66,14.2,0.15786,7e-05,16.57996]
[1776669839845,48.33,75515.66,14.2,0.15786,7e-05,16.57996]
[1776669840537,48.33,75511.27,14.2,0.15756,7e-05,16.55798]
[1776669840559,48.33,75511.27,14.2,0.15756,7e-05,16.55798]
[1776669840822,48.33,75503.07,14.2,0.15698,7e-05,16.5164]
[1776669840909,48.33,75503.07,14.2,0.15698,7e-05,16.5164]
[1776669841309,48.33,75503.07,14.2,0.15698,7e-05,16.5164]
[1776669841524,48.33,75503.07,14.2,0.15698,7e-05,16.5164]
[1776669841740,48.32,75478.37,14.2,0.15511,7e-05,16.38102]
[1776669842260,48.32,75478.37,14.2,0.15511,7e-05,16.38102]
[1776669842319,48.32,75478.37,14.2,0.15511,7e-05,16.38102]
[1776669842351,48.32,75478.37,14.2,0.15511,7e-05,16.38102]
[1776669842425,48.32,75478.37,14.2,0.15511,7e-05,16.38102]
[1776669842891,48.32,75478.37,14.2,0.15511,7e-05,16.38102]
[1776669842818,48.31,75472.54,14.2,0.15465,7e-05,16.34774]
[1776669843100,48.31,75472.54,14.2,0.15465,7e-05,16.34774]
[1776669843333,48.31,75472.54,14.2,0.15465,7e-05,16.34774]
[1776669843455,48.31,75486.56,14.2,0.15566,7e-05,16.42093]
[1776669844122,48.31,75486.56,14.2,0.15566,7e-05,16.42093]
[1776669844416,48.31,75486.56,14.2,0.15566,7e-05,16.42093]
[1776669844484,48.31,75486.56,14.2,0.15566,7e-05,16.42093]
[1776669844553,48.32,75491.66,14.2,0.15607,7e-05,16.45086]
[1776669844986,48.32,75491.66,14.2,0.15607,7e-05,16.45086]
[1776669845019,48.32,75491.66,14.2,0.15607,7e-05,16.45086]
[1776669845308,48.32,75491.66,14.2,0.15607,7e-05,16.45086]
[1776669845812,48.32,75485.54,14.2,0.15565,7e-05,16.42012]
[1776669846000,48.32,75485.54,14.2,0.15565,7e-05,16.42012]
[1776669846493,48.32,75485.54,14.2,0.15565,7e-05,16.42012]
[1776669846605,48.32,75479.33,14.2,0.15521,7e-05,16.38802]
[1776669846871,48.32,75479.33,14.2,0.15521,7e-05,16.38802]
[1776669847485,48.32,75481.26,14.2,0.15535,7e-05,16.39849]
[1776669849499,48.32,75496.04,14.2,0.15642,7e-05,16.47641]
[1776669849941,48.32,75496.04,14.2,0.15642,7e-05,16.47641]
[1776669850000,48.32,75496.04,14.2,0.15642,7e-05,16.47641]
[1776669850214,48.32,75496.04,14.2,0.15642,7e-05,16.47641]
[1776669850698,48.32,75496.04,14.2,0.15642,7e-05,16.47641]
[1776669850737,48.32,75495.11,14.2,0.15635,7e-05,16.47097]
[1776669851517,48.32,75495.11,14.2,0.15635,7e-05,16.47097]
[1776669851519,48.32,75495.11,14.2,0.15635,7e-05,16.47097]
[1776669851565,48.32,75495.11,14.2,0.15635,7e-05,16.47097]
[1776669851782,48.33,75497.16,14.2,0.15656,7e-05,16.48599]
[1776669852520,48.34,75480.03,14.2,0.15536,7e-05,16.39904]
[1776669852909,48.34,75480.03,14.2,0.15536,7e-05,16.39904]
[1776669852933,48.34,75480.03,14.2,0.15536,7e-05,16.39904]
[1776669853527,48.35,75465.05,14.2,0.15434,7e-05,16.32449]
[1776669854982,48.36,75466.44,14.2,0.15451,7e-05,16.33635]
[1776669855215,48.36,75466.44,14.2,0.15451,7e-05,16.33635]
[1776669855560,48.36,75466.44,14.2,0.15451,7e-05,16.33635]
[1776669855642,48.36,75466.44,14.2,0.15451,7e-05,16.33635]
[1776669855837,48.36,75449.25,14.2,0.15327,7e-05,16.24607]
[1776669857244,48.36,75447.24,14.2,0.15313,7e-05,16.23581]
[1776669857335,48.36,75447.24,14.2,0.15313,7e-05,16.23581]
[1776669857371,48.36,75447.24,14.2,0.15313,7e-05,16.23581]
[1776669857447,48.36,75447.24,14.2,0.15313,7e-05,16.23581]
[1776669857604,48.36,75447.24,14.2,0.15313,7e-05,16.23581]
[1776669857827,48.36,75447.24,14.2,0.15313,7e-05,16.23581]
[1776669857656,48.36,75490.18,14.2,0.15621,7e-05,16.45989]
[1776669858169,48.36,75490.18,14.2,0.15621,7e-05,16.45989]
[1776669858287,48.36,75490.18,14.2,0.15621,7e-05,16.45989]
[1776669858539,48.36,75490.18,14.2,0.15621,7e-05,16.45989]
[1776669858777,48.36,75490.18,14.2,0.15621,7e-05,16.45989]
[1776669858879,48.36,75546.31,14.2,0.16029,7e-05,16.75324]
[1776669858939,48.36,75546.31,14.2,0.16029,7e-05,16.75324]
[1776669859042,48.36,75546.31,14.2,0.16029,7e-05,16.75324]
[1776669859487,48.36,75546.31,14.2,0.16029,7e-05,16.75324]
[1776669859752,48.36,75573.27,14.2,0.16227,7e-05,16.8945]
[1776669859995,48.36,75573.27,14.2,0.16227,7e-05,16.8945]
[1776669860461,48.36,75573.27,14.2,0.16227,7e-05,16.8945]
[1776669860554,48.36,75573.27,14.2,0.16227,7e-05,16.8945]
[1776669861146,48.36,75573.27,14.2,0.16227,7e-05,16.8945]
[1776669860815,48.36,75564.27,14.2,0.1616,7e-05,16.84647]
[1776669861363,48.36,75564.27,14.2,0.1616,7e-05,16.84647]
[1776669861591,48.36,75547.97,14.2,0.1604,7e-05,16.7613]
[1776669864194,48.36,75540.06,14.2,0.1598,7e-05,16.71844]
[1776669864724,48.36,75540.06,14.2,0.1598,7e-05,16.71844]
[1776669864734,48.36,75538.62,14.2,0.15969,7e-05,16.71087]
[1776669865382,48.36,75538.62,14.2,0.15969,7e-05,16.71087]
[1776669865619,48.36,75543.94,14.2,0.16007,7e-05,16.73832]
[1776669866466,48.36,75543.94,14.2,0.16007,7e-05,16.73832]
[1776669866859,48.36,75543.94,14.2,0.16007,7e-05,16.73832]
[1776669866873,48.36,75558.72,14.2,0.16116,7e-05,16.81549]
[1776669867941,48.36,75563.87,14.2,0.16154,7e-05,16.84234]
[1776669868074,48.36,75563.87,14.2,0.16154,7e-05,16.84234]
[1776669868312,48.36,75563.87,14.2,0.16154,7e-05,16.84234]
[1776669868759,48.36,75563.87,14.2,0.16154,7e-05,16.84234]
[1776669868793,48.36,75567.82,14.2,0.16183,7e-05,16.86303]
[1776669869254,48.36,75567.82,14.2,0.16183,7e-05,16.86303]
[1776669869316,48.36,75567.82,14.2,0.16183,7e-05,16.86303]
[1776669869630,48.36,75567.82,14.2,0.16183,7e-05,16.86303]
[1776669869752,48.36,75567.82,14.2,0.16183,7e-05,16.86303]
[1776669869923,48.35,75567.14,14.2,0.16177,7e-05,16.85896]
[1776669870083,48.35,75567.14,14.2,0.16177,7e-05,16.85896]
[1776669870227,48.35,75567.14,14.2,0.16177,7e-05,16.85896]
[1776669870239,48.35,75567.14,14.2,0.16177,7e-05,16.85896]
[1776669870330,48.35,75567.14,14.2,0.16177,7e-05,16.85896]
[1776669870663,48.36,75583.26,14.2,0.16298,7e-05,16.94425]
[1776669870906,48.36,75583.26,14.2,0.16298,7e-05,16.94425]
[1776669870948,48.36,75583.26,14.2,0.16298,7e-05,16.94425]
[1776669871671,48.35,75568.14,14.2,0.1618,7e-05,16.85964]
[1776669872233,48.35,75568.14,14.2,0.1618,7e-05,16.85964]
[1776669872876,48.35,75568.14,14.2,0.1618,7e-05,16.85964]
[1776669872995,48.35,75558.62,14.2,0.1611,7e-05,16.8093]
[1776669873684,48.35,75552.19,14.2,0.1606,7e-05,16.77426]
[1776669873956,48.35,75552.19,14.2,0.1606,7e-05,16.77426]
[1776669874089,48.35,75552.19,14.2,0.1606,7e-05,16.77426]
[1776669874289,48.35,75552.19,14.2,0.1606,7e-05,16.77426]
[1776669874334,48.35,75552.19,14.2,0.1606,7e-05,16.77426]
[1776669874895,48.35,75552.19,14.2,0.1606,7e-05,16.77426]
[1776669874847,48.35,75585.96,14.2,0.16309,7e-05,16.95078]
[1776669874962,48.35,75585.96,14.2,0.16309,7e-05,16.95078]
[1776669875216,48.35,75585.96,14.2,0.16309,7e-05,16.95078]
[1776669875805,48.35,75589.34,14.2,0.16334,7e-05,16.9685]
[1776669876974,48.34,75591.79,14.2,0.1635,7e-05,16.97931]
[1776669877300,48.34,75591.79,14.2,0.1635,7e-05,16.97931]
[1776669877675,48.34,75591.79,14.2,0.1635,7e-05,16.97931]
[1776669877719,48.34,75592.79,14.2,0.16357,7e-05,16.98446]
[1776669878961,48.34,75587.78,14.2,0.1632,7e-05,16.95818]
[1776669879731,48.34,75552.92,14.2,0.16062,7e-05,16.77589]
[1776669879967,48.34,75552.92,14.2,0.16062,7e-05,16.77589]
[1776669880356,48.34,75552.92,14.2,0.16062,7e-05,16.77589]
[1776669880556,48.34,75552.92,14.2,0.16062,7e-05,16.77589]
[1776669880738,48.34,75546.64,14.2,0.16016,7e-05,16.74311]
[1776669881028,48.34,75546.64,14.2,0.16016,7e-05,16.74311]
[1776669881087,48.34,75546.64,14.2,0.16016,7e-05,16.74311]
[1776669881596,48.34,75546.64,14.2,0.16016,7e-05,16.74311]
[1776669881748,48.34,75543.57,14.2,0.15994,7e-05,16.72685]
[1776669883495,48.34,75541.66,14.2,0.1598,7e-05,16.71682]
[1776669883553,48.34,75541.66,14.2,0.1598,7e-05,16.71682]
[1776669883905,48.34,75520.34,14.2,0.15824,7e-05,16.60515]
[1776669883944,48.34,75520.34,14.2,0.15824,7e-05,16.60515]
[1776669884032,48.34,75520.34,14.2,0.15824,7e-05,16.60515]
[1776669884064,48.34,75520.34,14.2,0.15824,7e-05,16.60515]
[1776669884777,48.34,75520.34,14.2,0.15824,7e-05,16.60515]
[1776669884903,48.34,75502.15,14.2,0.15692,7e-05,16.51007]
[1776669885078,48.34,75502.15,14.2,0.15692,7e-05,16.51007]
[1776669885294,48.34,75502.15,14.2,0.15692,7e-05,16.51007]
[1776669885859,48.34,75492.34,14.2,0.15621,7e-05,16.45875]
[1776669886896,48.33,75480.66,14.2,0.15534,7e-05,16.39594]
[1776669887236,48.33,75480.66,14.2,0.15534,7e-05,16.39594]
[1776669887822,48.33,75480.66,14.2,0.15534,7e-05,16.39594]
[1776669887865,48.33,75480.66,14.2,0.15534,7e-05,16.39594]
[1776669887887,48.33,75463.6,14.2,0.15412,7e-05,16.30677]
[1776669888466,48.33,75463.6,14.2,0.15412,7e-05,16.30677]
[1776669888857,48.33,75463.6,14.2,0.15412,7e-05,16.30677]
[1776669888991,48.33,75453.02,14.2,0.15336,7e-05,16.25149]
[1776669889106,48.33,75453.02,14.2,0.15336,7e-05,16.25149]
[1776669889517,48.33,75453.02,14.2,0.15336,7e-05,16.25149]
[1776669889731,48.33,75453.02,14.2,0.15336,7e-05,16.25149]
[1776669892555,48.33,75445.19,14.2,0.1528,7e-05,16.21037]
[1776669893454,48.33,75440.53,14.2,0.15247,7e-05,16.18601]
[1776669895194,48.33,75430.82,14.2,0.15178,7e-05,16.13532]
[1776669895249,48.33,75430.82,14.2,0.15178,7e-05,16.13532]
[1776669895861,48.33,75424.24,14.2,0.15131,7e-05,16.10091]
[1776669896040,48.33,75424.24,14.2,0.15131,7e-05,16.10091]
[1776669896408,48.33,75424.24,14.2,0.15131,7e-05,16.10091]
[1776669898510,48.33,75422.48,14.2,0.15119,7e-05,16.09167]
[1776669898565,48.33,75422.48,14.2,0.15119,7e-05,16.09167]
[1776669898874,48.33,75422.48,14.2,0.15119,7e-05,16.09167]
[1776669899112,48.33,75415.33,14.2,0.15068,7e-05,16.05435]
[1776669900206,48.33,75411.19,14.2,0.15039,7e-05,16.03279]
[1776669900455,48.33,75411.19,14.2,0.15039,7e-05,16.03279]
[1776669900674,48.33,75411.19,14.2,0.15039,7e-05,16.03279]
[1776669901084,48.33,75417.86,14.2,0.15086,7e-05,16.06761]
[1776669901505,48.33,75417.86,14.2,0.15086,7e-05,16.06761]
[1776669901527,48.33,75417.86,14.2,0.15086,7e-05,16.06761]
[1776669901538,48.33,75417.86,14.2,0.15086,7e-05,16.06761]
[1776669901600,48.33,75417.86,14.2,0.15086,7e-05,16.06761]
[1776669901726,48.33,75417.86,14.2,0.15086,7e-05,16.06761]
[1776669902114,48.33,75414.72,14.2,0.15064,7e-05,16.05141]
[1776669902463,48.33,75414.72,14.2,0.15064,7e-05,16.05141]
[1776669902598,48.33,75414.72,14.2,0.15064,7e-05,16.05141]
[1776669902842,48.33,75414.72,14.2,0.15064,7e-05,16.05141]
[1776669903062,48.33,75414.72,14.2,0.15064,7e-05,16.05141]
[1776669902943,48.33,75399.49,14.2,0.14957,7e-05,15.97188]
[1776669905068,48.33,75391.78,14.2,0.14903,7e-05,15.93169]
[1776669905849,48.33,75391.78,14.2,0.14903,7e-05,15.93169]
[1776669905959,48.33,75388.91,14.2,0.14883,7e-05,15.91656]
[1776669906042,48.33,75388.91,14.2,0.14883,7e-05,15.91656]
[1776669906432,48.33,75388.91,14.2,0.14883,7e-05,15.91677]
[1776669907648,48.33,75388.91,14.2,0.14883,7e-05,15.91677]
[1776669907729,48.33,75385.57,14.2,0.1486,7e-05,15.89938]
[1776669908178,48.33,75385.57,14.2,0.1486,7e-05,15.89938]
[1776669908252,48.33,75385.57,14.2,0.1486,7e-05,15.89938]
[1776669908752,48.33,75415.67,14.2,0.15071,7e-05,16.05623]
[1776669911208,48.33,75421.66,14.2,0.15114,7e-05,16.08775]
[1776669915425,48.33,75427.87,14.2,0.15157,7e-05,16.12008]
[1776669915494,48.33,75427.87,14.2,0.15157,7e-05,16.12008]
[1776669915510,48.33,75427.87,14.2,0.15157,7e-05,16.12008]
[1776669915640,48.33,75429.62,14.2,0.1517,7e-05,16.12908]
[1776669916548,48.33,75429.62,14.2,0.1517,7e-05,16.12908]
[1776669916864,48.33,75429.62,14.2,0.1517,7e-05,16.12908]
[1776669917558,48.33,75421.6,14.2,0.15113,7e-05,16.08735]
[1776669917650,48.33,75421.6,14.2,0.15113,7e-05,16.08735]
[1776669917674,48.33,75421.6,14.2,0.15113,7e-05,16.08735]
[1776669917828,48.33,75421.6,14.2,0.15113,7e-05,16.08735]
[1776669917942,48.33,75421.6,14.2,0.15113,7e-05,16.08735]
[1776669917900,48.34,75407.11,14.2,0.15013,7e-05,16.01323]
[1776669918175,48.34,75407.11,14.2,0.15013,7e-05,16.01323]
[1776669918194,48.34,75407.11,14.2,0.15013,7e-05,16.01323]
[1776669918356,48.34,75407.11,14.2,0.15013,7e-05,16.01323]
[1776669918570,48.34,75407.11,14.2,0.15013,7e-05,16.01323]
[1776669918781,48.34,75407.11,14.2,0.15013,7e-05,16.01323]
[1776669918883,48.34,75384.39,14.2,0.14854,7e-05,15.89475]
[1776669919055,48.34,75370.54,14.2,0.14757,7e-05,15.82264]
[1776669920251,48.34,75370.54,14.2,0.14757,7e-05,15.82264]
[1776669923532,48.34,75394.24,14.2,0.14923,7e-05,15.94673]
[1776669923591,48.34,75396.4,14.2,0.14939,7e-05,15.95813]
[1776669925268,48.34,75392.8,14.2,0.14913,7e-05,15.93916]
[1776669925990,48.34,75385.9,14.2,0.14865,7e-05,15.90303]
[1776669926548,48.34,75385.9,14.2,0.14865,7e-05,15.90303]
[1776669926915,48.34,75377.1,14.2,0.14803,7e-05,15.85723]
[1776669927109,48.34,75377.1,14.2,0.14803,7e-05,15.85723]
[1776669927459,48.34,75377.1,14.2,0.14803,7e-05,15.85723]
[1776669927470,48.34,75386.33,14.2,0.14868,7e-05,15.9052]
[1776669928942,48.34,75386.33,14.2,0.14868,7e-05,15.9052]
[1776669929603,48.34,75388.99,14.2,0.14886,7e-05,15.91908]
[1776669929702,48.34,75383.5,14.2,0.14848,7e-05,15.89049]
[1776669932497,48.34,75377.58,14.2,0.14803,7e-05,15.85555]
[1776669932711,48.34,75378.57,14.2,0.1481,7e-05,15.86061]
[1776669934163,48.34,75367.62,14.2,0.14734,7e-05,15.80381]
[1776669935793,48.34,75367.62,14.2,0.14734,7e-05,15.80381]
[1776669935871,48.34,75361.15,14.2,0.14689,7e-05,15.7703]
[1776669938038,48.34,75360.98,14.2,0.14688,7e-05,15.76947]
[1776669938197,48.34,75375.69,14.2,0.14791,7e-05,15.84604]
[1776669940690,48.34,75380.8,14.2,0.14826,7e-05,15.87273]
[1776669940986,48.34,75373.81,14.2,0.14778,7e-05,15.83639]
[1776669941122,48.34,75373.81,14.2,0.14778,7e-05,15.83639]
[1776669941142,48.34,75373.81,14.2,0.14778,7e-05,15.83639]
[1776669941197,48.34,75373.81,14.2,0.14778,7e-05,15.83639]
[1776669941245,48.34,75373.81,14.2,0.14778,7e-05,15.83639]
[1776669941342,48.34,75373.81,14.2,0.14778,7e-05,15.83639]
[1776669941509,48.34,75373.81,14.2,0.14778,7e-05,15.83639]
[1776669941653,48.34,75373.81,14.2,0.14778,7e-05,15.83639]
[1776669941745,48.34,75373.81,14.2,0.14778,7e-05,15.83639]
[1776669941943,48.34,75373.81,14.2,0.14778,7e-05,15.83639]
[1776669941902,48.34,75361.68,14.2,0.14694,7e-05,15.77333]
[1776669942138,48.34,75361.68,14.2,0.14694,7e-05,15.77333]
[1776669942951,48.34,75361.68,14.2,0.14694,7e-05,15.77333]
[1776669943005,48.34,75348.34,14.2,0.14601,7e-05,15.70373]
[1776669944201,48.34,75341.31,14.2,0.14552,7e-05,15.66718]
[1776669944989,48.34,75341.31,14.2,0.14552,7e-05,15.66718]
[1776669947285,48.34,75334.54,14.2,0.14506,7e-05,15.63188]
[1776669950302,48.34,75313.84,14.2,0.14364,7e-05,15.52452]
[1776669951207,48.34,75313.84,14.2,0.14364,7e-05,15.52452]
[1776669952791,48.34,75310.51,14.2,0.14342,7e-05,15.50752]
[1776669954367,48.34,75317.72,14.2,0.14391,7e-05,15.5453]
[1776669955699,48.34,75317.52,14.2,0.1439,7e-05,15.5444]
[1776669955730,48.34,75316.32,14.2,0.14382,7e-05,15.5383]
[1776669956442,48.34,75316.32,14.2,0.14382,7e-05,15.5383]
[1776669956953,48.34,75316.32,14.2,0.14382,7e-05,15.5383]
[1776669957802,48.34,75310.69,14.2,0.14344,7e-05,15.50903]
[1776669959809,48.34,75291.98,14.2,0.14216,7e-05,15.41195]
[1776669960536,48.34,75295.58,14.2,0.14241,7e-05,15.43082]
[1776669960565,48.34,75295.58,14.2,0.14241,7e-05,15.43082]
[1776669960569,48.34,75295.58,14.2,0.14241,7e-05,15.43082]
[1776669960688,48.34,75295.58,14.2,0.14241,7e-05,15.43082]
[1776669960811,48.34,75295.58,14.2,0.14241,7e-05,15.43082]
[1776669961026,48.34,75295.58,14.2,0.14241,7e-05,15.43082]
[1776669960993,48.34,75296.9,14.2,0.1425,7e-05,15.43776]
[1776669961760,48.34,75296.9,14.2,0.1425,7e-05,15.43776]
[1776669961900,48.34,75276.99,14.2,0.14115,7e-05,15.33444]
[1776669963031,48.34,75261.02,14.2,0.14007,7e-05,15.25177]
[1776669964578,48.34,75250.31,14.2,0.13936,7e-05,15.1965]
[1776669965048,48.34,75250.31,14.2,0.13936,7e-05,15.1965]
[1776669964612,48.34,75237.87,14.2,0.13853,7e-05,15.1324]
[1776669965411,48.34,75237.87,14.2,0.13853,7e-05,15.1324]
[1776669965858,48.34,75237.87,14.2,0.13853,7e-05,15.1324]
[1776669966003,48.34,75230.38,14.2,0.13803,7e-05,15.09362]
[1776669966161,48.34,75230.38,14.2,0.13803,7e-05,15.09362]
[1776669966188,48.34,75230.38,14.2,0.13803,7e-05,15.09362]
[1776669966281,48.34,75230.38,14.2,0.13803,7e-05,15.09362]
[1776669967441,48.34,75225.0,14.2,0.13767,7e-05,15.06583]
[1776669967967,48.34,75225.0,14.2,0.13767,7e-05,15.06583]
[1776669968005,48.34,75225.85,14.2,0.13773,7e-05,15.07059]
[1776669968224,48.34,75225.85,14.2,0.13773,7e-05,15.07059]
[1776669968238,48.34,75225.85,14.2,0.13773,7e-05,15.07059]
[1776669968824,48.34,75225.85,14.2,0.13773,7e-05,15.07059]
[1776669969713,48.35,75249.47,14.2,0.13937,7e-05,15.19719]
[1776669972904,48.36,75263.94,14.2,0.14036,7e-05,15.27344]
[1776669978234,48.36,75266.62,14.2,0.14054,7e-05,15.28737]
[1776669979475,48.36,75266.37,14.2,0.14052,7e-05,15.28608]
[1776669979532,48.36,75267.37,14.2,0.14059,7e-05,15.29128]
[1776669980347,48.36,75267.37,14.2,0.14059,7e-05,15.29128]
[1776669980405,48.36,75267.37,14.2,0.14059,7e-05,15.29128]
[1776669980626,48.36,75261.78,14.2,0.14021,7e-05,15.26234]
[1776669981777,48.36,75261.78,14.2,0.14021,7e-05,15.26234]
[1776669981859,48.36,75261.78,14.2,0.14021,7e-05,15.26234]
[1776669981863,48.36,75261.78,14.2,0.14021,7e-05,15.26234]
[1776669981970,48.36,75261.78,14.2,0.14021,7e-05,15.26234]
[1776669981998,48.36,75246.19,14.2,0.13917,7e-05,15.18176]
[1776669982115,48.36,75246.19,14.2,0.13917,7e-05,15.18176]
[1776669982896,48.36,75246.19,14.2,0.13917,7e-05,15.18176]
[1776669982972,48.36,75222.7,14.2,0.1376,7e-05,15.06025]
[1776669983650,48.36,75222.7,14.2,0.1376,7e-05,15.06025]
[1776669983716,48.36,75222.7,14.2,0.1376,7e-05,15.06025]
[1776669983722,48.36,75222.7,14.2,0.1376,7e-05,15.06025]
[1776669983827,48.36,75221.68,14.2,0.13753,7e-05,15.05503]
[1776669984124,48.36,75221.68,14.2,0.13753,7e-05,15.05503]
[1776669984693,48.36,75221.68,14.2,0.13753,7e-05,15.05503]
[1776669984829,48.36,75221.68,14.2,0.13753,7e-05,15.05503]
[1776669984973,48.36,75230.29,14.2,0.13811,7e-05,15.09955]
[1776669985676,48.36,75230.29,14.2,0.13811,7e-05,15.09955]
[1776669985831,48.36,75236.31,14.2,0.13851,7e-05,15.13065]
[1776669988855,48.36,75239.85,14.2,0.13875,7e-05,15.14921]
[1776669988915,48.36,75240.45,14.2,0.13879,7e-05,15.15242]
[1776669990004,48.36,75240.45,14.2,0.13879,7e-05,15.15242]
[1776669990608,48.36,75219.13,14.2,0.13737,7e-05,15.04215]
[1776669994142,48.36,75223.21,14.2,0.13761,7e-05,15.05955]
[1776669994147,48.36,75223.21,14.2,0.13761,7e-05,15.05955]
[1776669995293,48.36,75226.33,14.2,0.13782,7e-05,15.0757]
[1776669997873,48.36,75226.02,14.2,0.1378,7e-05,15.07411]
[1776669998235,48.36,75220.47,14.2,0.13743,7e-05,15.04547]
[1776669999018,48.36,75220.47,14.2,0.13743,7e-05,15.04547]
[1776670000504,48.36,75217.61,14.2,0.13724,7e-05,15.03077]
[1776670000595,48.36,75217.61,14.2,0.13724,7e-05,15.03077]
[1776670001083,48.36,75217.61,14.2,0.13724,7e-05,15.03077]
[1776670002298,48.36,75218.41,14.2,0.1373,7e-05,15.03497]
[1776670002464,48.36,75218.41,14.2,0.1373,7e-05,15.03497]
[1776670003509,48.36,75211.11,14.2,0.13681,7e-05,14.99736]
[1776670003840,48.36,75211.11,14.2,0.13681,7e-05,14.99736]
[1776670004090,48.36,75211.11,14.2,0.13681,7e-05,14.99736]
[1776670004097,48.36,75207.1,14.2,0.13655,7e-05,14.97679]
[1776670006587,48.36,75217.01,14.2,0.13721,7e-05,15.02816]
[1776670011669,48.36,75218.38,14.2,0.13731,7e-05,15.03565]
[1776670011695,48.36,75218.38,14.2,0.13731,7e-05,15.03565]
[1776670011757,48.36,75212.56,14.2,0.13692,7e-05,15.00568]
[1776670014778,48.36,75200.05,14.2,0.13609,7e-05,14.94099]
[1776670019975,48.36,75199.67,14.2,0.13608,7e-05,14.93973]
[1776670021835,48.36,75213.09,14.2,0.13696,7e-05,15.00894]
[1776670025138,48.36,75215.75,14.2,0.13714,7e-05,15.02242]
[1776670028783,48.36,75211.11,14.2,0.13682,7e-05,14.99818]
[1776670030794,48.36,75204.77,14.2,0.1364,7e-05,14.96536]
[1776670030907,48.36,75204.77,14.2,0.1364,7e-05,14.96536]
[1776670030963,48.36,75204.77,14.2,0.1364,7e-05,14.96536]
[1776670031012,48.36,75204.77,14.2,0.1364,7e-05,14.96536]
[1776670031031,48.36,75213.37,14.2,0.13697,7e-05,15.00969]
[1776670031170,48.36,75213.37,14.2,0.13697,7e-05,15.00969]
[1776670031911,48.36,75229.16,14.2,0.13802,7e-05,15.09132]
[1776670033150,48.36,75229.12,14.2,0.13802,7e-05,15.0911]
[1776670034411,48.36,75232.81,14.2,0.13827,7e-05,15.11016]
[1776670039685,48.36,75232.31,14.2,0.13823,7e-05,15.10752]
[1776670043222,48.36,75243.18,14.2,0.13894,7e-05,15.16266]
[1776670044455,48.36,75248.74,14.2,0.13931,7e-05,15.1913]
[1776670044611,48.36,75248.74,14.2,0.13931,7e-05,15.1913]
[1776670045083,48.36,75248.74,14.2,0.13931,7e-05,15.1913]
[1776670045124,48.36,75252.63,14.2,0.13955,7e-05,15.20987]
[1776670045270,48.36,75252.63,14.2,0.13955,7e-05,15.20987]
[1776670045875,48.36,75252.63,14.2,0.13955,7e-05,15.20987]
[1776670046010,48.35,75260.74,14.2,0.1401,7e-05,15.25166]
[1776670047942,48.35,75260.92,14.2,0.1401,7e-05,15.25235]
[1776670047960,48.35,75260.92,14.2,0.1401,7e-05,15.25235]
[1776670048010,48.35,75260.92,14.2,0.1401,7e-05,15.25235]
[1776670048094,48.35,75260.92,14.2,0.1401,7e-05,15.25235]
[1776670048122,48.35,75245.77,14.2,0.13909,7e-05,15.17373]
[1776670048197,48.35,75245.77,14.2,0.13909,7e-05,15.17373]
[1776670048782,48.35,75245.77,14.2,0.13909,7e-05,15.17373]
[1776670049031,48.35,75223.49,14.2,0.1376,7e-05,15.05846]
[1776670051486,48.35,75226.75,14.2,0.13779,7e-05,15.07145]
[1776670052136,48.35,75226.75,14.2,0.13779,7e-05,15.07145]
[1776670054654,48.35,75226.96,14.2,0.1378,7e-05,15.07253]
[1776670054784,48.35,75226.96,14.2,0.1378,7e-05,15.07253]
[1776670055127,48.35,75226.96,14.2,0.1378,7e-05,15.07253]
[1776670055073,48.35,75211.72,14.2,0.13679,7e-05,14.99385]
[1776670056080,48.35,75209.88,14.2,0.13667,7e-05,14.98446]
[1776670056936,48.35,75209.88,14.2,0.13667,7e-05,14.98446]
[1776670057087,48.35,75209.26,14.2,0.13663,7e-05,14.98138]
[1776670058475,48.35,75209.06,14.2,0.13661,7e-05,14.98028]
[1776670059474,48.35,75206.86,14.2,0.13647,7e-05,14.96886]
[1776670059955,48.35,75206.86,14.2,0.13647,7e-05,14.96886]
[1776670060124,48.35,75206.86,14.2,0.13647,7e-05,14.96886]
[1776670060108,48.35,75259.39,14.2,0.13997,7e-05,15.24024]
[1776670060311,48.35,75259.39,14.2,0.13997,7e-05,15.24024]
[1776670060515,48.35,75259.39,14.2,0.13997,7e-05,15.24024]
[1776670060529,48.35,75259.39,14.2,0.13997,7e-05,15.24024]
[1776670060961,48.35,75259.39,14.2,0.13997,7e-05,15.24024]
[1776670061055,48.35,75259.39,14.2,0.13997,7e-05,15.24024]
[1776670061116,48.35,75267.14,14.2,0.14048,7e-05,15.27994]
[1776670061433,48.35,75267.14,14.2,0.14048,7e-05,15.27994]
[1776670061794,48.35,75267.14,14.2,0.14048,7e-05,15.27994]
[1776670061914,48.35,75267.14,14.2,0.14048,7e-05,15.27994]
[1776670062131,48.35,75275.88,14.2,0.14107,7e-05,15.32512]
[1776670062560,48.35,75275.88,14.2,0.14107,7e-05,15.32512]
[1776670062845,48.35,75275.88,14.2,0.14107,7e-05,15.32512]
[1776670063135,48.35,75280.81,14.2,0.1414,7e-05,15.35053]
[1776670063261,48.35,75280.81,14.2,0.1414,7e-05,15.35053]
[1776670063753,48.35,75280.81,14.2,0.1414,7e-05,15.35053]
[1776670063824,48.35,75280.81,14.2,0.1414,7e-05,15.35053]
[1776670064143,48.35,75281.67,14.2,0.14146,7e-05,15.35481]
[1776670065761,48.35,75281.32,14.2,0.14143,7e-05,15.35281]
[1776670065965,48.35,75281.32,14.2,0.14143,7e-05,15.35263]
[1776670071175,48.35,75286.6,14.2,0.14179,7e-05,15.37984]
[1776670071624,48.35,75286.6,14.2,0.14179,7e-05,15.37984]
[1776670071709,48.35,75286.96,14.2,0.14181,7e-05,15.38168]
[1776670076326,48.35,75278.18,14.2,0.14121,7e-05,15.33565]
[1776670079256,48.35,75268.77,14.2,0.14057,7e-05,15.28646]
[1776670079556,48.35,75268.77,14.2,0.14057,7e-05,15.28646]
[1776670079600,48.35,75268.77,14.2,0.14057,7e-05,15.28646]
[1776670079684,48.35,75268.77,14.2,0.14057,7e-05,15.28646]
[1776670080154,48.35,75268.77,14.2,0.14057,7e-05,15.28646]
[1776670079741,48.35,75268.56,14.2,0.14055,7e-05,15.28537]
[1776670080477,48.35,75251.69,14.2,0.13942,7e-05,15.19788]
[1776670081368,48.35,75251.69,14.2,0.13942,7e-05,15.19788]
[1776670083322,48.35,75234.01,14.2,0.13823,7e-05,15.10621]
[1776670083329,48.35,75234.01,14.2,0.13823,7e-05,15.10621]
[1776670085182,48.35,75243.26,14.2,0.13885,7e-05,15.1538]
[1776670085292,48.35,75243.26,14.2,0.13885,7e-05,15.1538]
[1776670085380,48.35,75243.26,14.2,0.13885,7e-05,15.1538]
[1776670088505,48.34,75244.15,14.2,0.1389,7e-05,15.15813]
[1776670091105,48.34,75242.51,14.2,0.13879,7e-05,15.14941]
[1776670094520,48.34,75237.15,14.2,0.13843,7e-05,15.12125]
[1776670100844,48.34,75226.21,14.2,0.13769,7e-05,15.0645]
[1776670101109,48.34,75226.21,14.2,0.13769,7e-05,15.0645]
[1776670100903,48.34,75226.56,14.2,0.13772,7e-05,15.06631]
[1776670106343,48.34,75228.56,14.2,0.13784,7e-05,15.07595]
[1776670106350,48.34,75228.56,14.2,0.13784,7e-05,15.07595]
[1776670106388,48.34,75228.56,14.2,0.13784,7e-05,15.07595]
[1776670107096,48.34,75230.46,14.2,0.13797,7e-05,15.08556]
[1776670112562,48.34,75232.75,14.2,0.13809,7e-05,15.09334]
[1776670117604,48.34,75231.82,14.2,0.13802,7e-05,15.08843]
[1776670117622,48.34,75231.82,14.2,0.13802,7e-05,15.08843]
[1776670117644,48.34,75228.14,14.2,0.13778,7e-05,15.06941]
[1776670120204,48.34,75221.37,14.2,0.13733,7e-05,15.03444]
[1776670121009,48.34,75215.4,14.2,0.13693,7e-05,15.00334]
[1776670121037,48.34,75215.4,14.2,0.13693,7e-05,15.00334]
[1776670123004,48.34,75191.98,14.2,0.13538,7e-05,14.88238]
[1776670128828,48.34,75189.86,14.2,0.13525,7e-05,14.8719]
[1776670131380,48.34,75189.22,14.2,0.13521,7e-05,14.86893]
[1776670133520,48.34,75188.29,14.2,0.13515,7e-05,14.86438]
[1776670133638,48.34,75187.76,14.2,0.13512,7e-05,14.86177]
[1776670138673,48.34,75189.0,14.2,0.13519,7e-05,14.86781]
[1776670141740,48.34,75188.75,14.2,0.13518,7e-05,14.8663]
[1776670148745,48.34,75198.35,14.2,0.13579,7e-05,14.91485]
[1776670153780,48.34,75196.37,14.2,0.13566,7e-05,14.9041]
[1776670156203,48.34,75197.02,14.2,0.1357,7e-05,14.90735]
[1776670157892,48.34,75181.83,14.2,0.1347,7e-05,14.82888]
[1776670157981,48.34,75181.83,14.2,0.1347,7e-05,14.82888]
[1776670158792,48.34,75181.04,14.2,0.13465,7e-05,14.82482]
[1776670159416,48.34,75176.11,14.2,0.13432,7e-05,14.79944]
[1776670159681,48.34,75176.11,14.2,0.13432,7e-05,14.79944]
[1776670159762,48.34,75176.11,14.2,0.13432,7e-05,14.79944]
[1776670159939,48.34,75176.11,14.2,0.13432,7e-05,14.79944]
[1776670163412,48.34,75173.32,14.2,0.13417,7e-05,14.78737]
[1776670164058,48.34,75173.32,14.2,0.13417,7e-05,14.78737]
[1776670164064,48.34,75173.32,14.2,0.13417,7e-05,14.78737]
[1776670164235,48.34,75173.32,14.2,0.13417,7e-05,14.78737]
[1776670164522,48.34,75180.29,14.2,0.13463,7e-05,14.8233]
[1776670164857,48.34,75193.28,14.2,0.13548,7e-05,14.89022]
[1776670165677,48.34,75193.28,14.2,0.13548,7e-05,14.89022]
[1776670165936,48.34,75193.28,14.2,0.13548,7e-05,14.89022]
[1776670168382,48.34,75205.76,14.2,0.1363,7e-05,14.95414]
[1776670168776,48.34,75205.76,14.2,0.1363,7e-05,14.95414]
[1776670168885,48.34,75208.93,14.2,0.1365,7e-05,14.97031]
[1776670171827,48.34,75212.05,14.2,0.13671,7e-05,14.98638]
[1776670176940,48.34,75219.59,14.2,0.13718,7e-05,15.02109]
[1776670181976,48.34,75216.56,14.2,0.13697,7e-05,15.00486]
[1776670185746,48.34,75214.94,14.2,0.13686,7e-05,14.99626]
[1776670185785,48.34,75214.94,14.2,0.13686,7e-05,14.99619]
[1776670189127,48.33,75215.88,14.2,0.13691,7e-05,15.0005]
[1776670189145,48.33,75219.29,14.2,0.13713,7e-05,15.01783]
[1776670190411,48.33,75220.8,14.2,0.13723,7e-05,15.02553]
[1776670191162,48.33,75222.67,14.2,0.13735,7e-05,15.03488]
[1776670192266,48.33,75222.67,14.2,0.13735,7e-05,15.03488]
[1776670193053,48.33,75223.23,14.2,0.13739,7e-05,15.03733]
[1776670198154,48.32,75230.76,14.2,0.13782,7e-05,15.07123]
[1776670199438,48.31,75234.91,14.2,0.13807,7e-05,15.09091]
[1776670199497,48.31,75234.91,14.2,0.13807,7e-05,15.09091]
[1776670200307,48.31,75234.91,14.2,0.13807,7e-05,15.09091]
[1776670200103,48.31,75239.87,14.2,0.1384,7e-05,15.11656]
[1776670201199,48.31,75239.87,14.2,0.1384,7e-05,15.11656]
[1776670201767,48.31,75237.11,14.2,0.13822,7e-05,15.10207]
[1776670201819,48.31,75237.11,14.2,0.13822,7e-05,15.10207]
[1776670202122,48.31,75248.86,14.2,0.139,7e-05,15.16283]
[1776670203967,48.31,75251.88,14.2,0.1392,7e-05,15.17836]
[1776670204137,48.31,75251.88,14.2,0.1392,7e-05,15.17836]
[1776670208261,48.31,75255.33,14.2,0.13943,7e-05,15.19567]
[1776670209678,48.31,75255.53,14.2,0.13943,7e-05,15.1964]
[1776670210183,48.31,75243.43,14.2,0.13862,7e-05,15.13363]
[1776670210501,48.31,75243.43,14.2,0.13862,7e-05,15.13363]
[1776670210531,48.31,75243.43,14.2,0.13862,7e-05,15.13363]
[1776670210550,48.31,75243.43,14.2,0.13862,7e-05,15.13363]
[1776670210813,48.31,75243.43,14.2,0.13862,7e-05,15.13363]
[1776670211179,48.31,75243.43,14.2,0.13862,7e-05,15.13363]
[1776670211190,48.31,75247.53,14.2,0.1389,7e-05,15.15476]
[1776670212023,48.31,75247.53,14.2,0.1389,7e-05,15.15476]
[1776670212285,48.31,75256.81,14.2,0.13952,7e-05,15.20267]
[1776670212521,48.31,75256.81,14.2,0.13952,7e-05,15.20267]
[1776670212525,48.31,75256.81,14.2,0.13952,7e-05,15.20267]
[1776670212534,48.31,75256.81,14.2,0.13952,7e-05,15.20267]
[1776670213284,48.31,75270.08,14.2,0.14041,7e-05,15.27124]
[1776670219247,48.31,75270.82,14.2,0.14044,7e-05,15.27356]
[1776670219739,48.31,75270.82,14.2,0.14044,7e-05,15.27356]
[1776670223388,48.3,75263.3,14.2,0.13992,7e-05,15.23372]
[1776670228131,48.3,75256.53,14.2,0.13945,7e-05,15.19791]
[1776670228294,48.3,75256.53,14.2,0.13945,7e-05,15.19791]
[1776670228314,48.3,75252.38,14.2,0.13917,7e-05,15.17629]
[1776670228455,48.3,75252.38,14.2,0.13917,7e-05,15.17629]
[1776670229470,48.3,75245.35,14.2,0.1387,7e-05,15.13961]
[1776670229678,48.3,75245.35,14.2,0.1387,7e-05,15.13961]
[1776670230186,48.3,75245.35,14.2,0.1387,7e-05,15.13961]
[1776670230269,48.3,75245.35,14.2,0.1387,7e-05,15.13961]
[1776670231168,48.3,75240.41,14.2,0.13836,7e-05,15.1138]
[1776670231313,48.3,75240.41,14.2,0.13836,7e-05,15.1138]
[1776670231555,48.3,75240.41,14.2,0.13836,7e-05,15.1138]
[1776670231339,48.3,75199.63,14.2,0.13563,7e-05,14.89924]
[1776670232870,48.3,75190.53,14.2,0.13503,7e-05,14.85209]
[1776670233078,48.3,75190.53,14.2,0.13503,7e-05,14.85209]
[1776670233220,48.3,75190.53,14.2,0.13503,7e-05,14.85209]
[1776670233365,48.3,75190.53,14.2,0.13503,7e-05,14.85209]
[1776670233364,48.3,75178.84,14.2,0.13426,7e-05,14.7917]
[1776670233824,48.3,75178.84,14.2,0.13426,7e-05,14.7917]
[1776670233907,48.3,75178.84,14.2,0.13426,7e-05,14.7917]
[1776670234363,48.3,75158.47,14.2,0.13293,7e-05,14.68678]
[1776670235158,48.3,75158.47,14.2,0.13293,7e-05,14.68678]
[1776670236496,48.3,75165.88,14.2,0.13342,7e-05,14.72522]
[1776670236727,48.3,75165.88,14.2,0.13342,7e-05,14.72522]
[1776670236764,48.3,75165.88,14.2,0.13342,7e-05,14.72522]
[1776670237402,48.3,75180.75,14.2,0.13439,7e-05,14.8019]
[1776670237930,48.3,75180.75,14.2,0.13439,7e-05,14.8019]
[1776670238262,48.3,75180.75,14.2,0.13439,7e-05,14.8019]
[1776670238409,48.3,75172.7,14.2,0.13386,7e-05,14.76043]
[1776670238625,48.3,75172.7,14.2,0.13386,7e-05,14.76043]
[1776670238944,48.3,75172.7,14.2,0.13386,7e-05,14.76043]
[1776670239416,48.3,75158.03,14.2,0.1329,7e-05,14.68458]
[1776670239643,48.3,75158.03,14.2,0.1329,7e-05,14.68458]
[1776670241839,48.3,75154.88,14.2,0.13269,6e-05,14.66814]
[1776670241880,48.3,75154.88,14.2,0.13269,6e-05,14.66814]
[1776670242051,48.3,75157.58,14.2,0.13287,7e-05,14.6818]
[1776670242879,48.3,75157.58,14.2,0.13287,7e-05,14.6818]
[1776670243143,48.3,75157.58,14.2,0.13287,7e-05,14.6818]
[1776670244783,48.3,75172.15,14.2,0.1338,7e-05,14.75582]
[1776670246940,48.29,75157.59,14.2,0.13285,7e-05,14.68039]
[1776670247350,48.29,75157.59,14.2,0.13285,7e-05,14.68039]
[1776670253516,48.29,75165.84,14.2,0.13336,7e-05,14.7212]
[1776670255361,48.29,75165.84,14.2,0.13336,7e-05,14.7212]
[1776670255529,48.29,75167.52,14.2,0.13346,7e-05,14.72927]
[1776670261428,48.28,75165.06,14.2,0.13328,7e-05,14.71505]
[1776670262326,48.28,75164.15,14.2,0.13322,7e-05,14.71036]
[1776670262557,48.28,75164.15,14.2,0.13322,7e-05,14.71036]
[1776670262669,48.28,75164.15,14.2,0.13322,7e-05,14.71036]
[1776670263342,48.28,75162.67,14.2,0.13312,7e-05,14.70244]
[1776670263356,48.28,75142.47,14.2,0.13181,6e-05,14.59855]
[1776670264831,48.28,75140.32,14.2,0.13167,6e-05,14.5872]
[1776670266900,48.28,75127.58,14.2,0.13082,6e-05,14.51945]
[1776670269018,48.28,75123.97,14.2,0.13058,6e-05,14.50045]
[1776670269102,48.28,75123.97,14.2,0.13058,6e-05,14.50045]
[1776670269126,48.28,75124.04,14.2,0.13058,6e-05,14.5008]
[1776670270024,48.28,75124.04,14.2,0.13058,6e-05,14.5008]
[1776670271603,48.28,75110.68,14.2,0.12972,6e-05,14.43193]
[1776670271697,48.28,75110.68,14.2,0.12972,6e-05,14.43193]
[1776670273675,48.27,75110.06,14.2,0.12967,6e-05,14.42768]
[1776670274432,48.27,75110.06,14.2,0.12967,6e-05,14.42768]
[1776670274355,48.27,75110.22,14.2,0.12968,6e-05,14.4284]
[1776670275114,48.27,75110.22,14.2,0.12968,6e-05,14.4284]
[1776670275926,48.27,75109.54,14.2,0.12963,6e-05,14.42502]
[1776670276461,48.28,75106.7,14.2,0.12947,6e-05,14.41161]
[1776670276963,48.28,75106.7,14.2,0.12947,6e-05,14.41161]
[1776670277454,48.27,75095.03,14.2,0.12871,6e-05,14.35115]
[1776670277706,48.27,75077.55,14.2,0.1276,6e-05,14.26173]
[1776670279374,48.27,75077.55,14.2,0.1276,6e-05,14.26173]
[1776670279437,48.27,75075.03,14.2,0.12744,6e-05,14.249]
[1776670282445,48.27,75064.72,14.2,0.1268,6e-05,14.19649]
[1776670283796,48.28,75062.72,14.2,0.12668,6e-05,14.18671]
[1776670283935,48.28,75062.72,14.2,0.12668,6e-05,14.18671]
[1776670284090,48.28,75062.72,14.2,0.12668,6e-05,14.18671]
[1776670284478,48.28,75062.72,14.2,0.12668,6e-05,14.18671]
[1776670284874,48.28,75043.68,14.2,0.12549,6e-05,14.09059]
[1776670287008,48.28,75042.63,14.2,0.12542,6e-05,14.08489]
[1776670288127,48.28,75043.42,14.2,0.12547,6e-05,14.08867]
[1776670288153,48.28,75044.58,14.2,0.12554,6e-05,14.0943]
[1776670288627,48.28,75044.58,14.2,0.12554,6e-05,14.0943]
[1776670288783,48.28,75044.42,14.2,0.12555,6e-05,14.0952]
[1776670289979,48.28,75044.42,14.2,0.12555,6e-05,14.0952]
[1776670291238,48.28,75038.02,14.2,0.12514,6e-05,14.06222]
[1776670296839,48.29,75027.77,14.2,0.12452,6e-05,14.00997]
[1776670301622,48.3,75032.53,14.2,0.12486,6e-05,14.03737]
[1776670301663,48.3,75032.53,14.2,0.12486,6e-05,14.03737]
[1776670301680,48.3,75032.53,14.2,0.12486,6e-05,14.03737]
[1776670301729,48.3,75032.53,14.2,0.12486,6e-05,14.03737]
[1776670302125,48.3,75032.53,14.2,0.12486,6e-05,14.03737]
[1776670302163,48.3,75032.53,14.2,0.12486,6e-05,14.03737]
[1776670302199,48.3,75045.42,14.2,0.12567,6e-05,14.10353]
[1776670302540,48.3,75045.42,14.2,0.12567,6e-05,14.10353]
[1776670302881,48.3,75060.02,14.2,0.12659,6e-05,14.17814]
[1776670303505,48.3,75060.02,14.2,0.12659,6e-05,14.17814]
[1776670305158,48.3,75063.77,14.2,0.12684,6e-05,14.19789]
[1776670305207,48.3,75063.77,14.2,0.12684,6e-05,14.19789]
[1776670305299,48.3,75063.77,14.2,0.12684,6e-05,14.19789]
[1776670305675,48.3,75066.16,14.2,0.12699,6e-05,14.2104]
[1776670305736,48.3,75066.16,14.2,0.12699,6e-05,14.2104]
[1776670306105,48.3,75066.16,14.2,0.12699,6e-05,14.2104]
[1776670306117,48.3,75088.81,14.2,0.12843,6e-05,14.32628]
[1776670307409,48.3,75088.81,14.2,0.12843,6e-05,14.32628]
[1776670308825,48.3,75093.64,14.2,0.12874,6e-05,14.3515]
[1776670309426,48.3,75093.32,14.2,0.12872,6e-05,14.3501]
[1776670309677,48.3,75093.32,14.2,0.12872,6e-05,14.3501]
[1776670309933,48.3,75091.53,14.2,0.12861,6e-05,14.34119]
[1776670313513,48.3,75088.84,14.2,0.12842,6e-05,14.32546]
[1776670314968,48.29,75069.65,14.2,0.12717,6e-05,14.22513]
[1776670315523,48.29,75069.65,14.2,0.12717,6e-05,14.22513]
[1776670316011,48.29,75069.65,14.2,0.12717,6e-05,14.22513]
[1776670320749,48.29,75066.53,14.2,0.12696,6e-05,14.20832]
[1776670322694,48.29,75070.49,14.2,0.12721,6e-05,14.22835]
[1776670324119,48.29,75078.38,14.2,0.12771,6e-05,14.26862]
[1776670324357,48.29,75078.38,14.2,0.12771,6e-05,14.26862]
[1776670324494,48.29,75093.06,14.2,0.12864,6e-05,14.3436]
[1776670324590,48.29,75093.06,14.2,0.12864,6e-05,14.3436]
[1776670325000,48.29,75093.06,14.2,0.12864,6e-05,14.3436]
[1776670325310,48.29,75093.06,14.2,0.12864,6e-05,14.3436]
[1776670325373,48.29,75117.21,14.2,0.13018,6e-05,14.46711]
[1776670326133,48.29,75117.21,14.2,0.13018,6e-05,14.46711]
[1776670326146,48.29,75117.21,14.2,0.13018,6e-05,14.46711]
[1776670326353,48.29,75117.21,14.2,0.13018,6e-05,14.46711]
[1776670326395,48.29,75124.84,14.2,0.13067,6e-05,14.50613]
[1776670327266,48.29,75124.84,14.2,0.13067,6e-05,14.50613]
[1776670327525,48.29,75124.84,14.2,0.13067,6e-05,14.50613]
[1776670327469,48.29,75139.7,14.2,0.13163,6e-05,14.58244]
[1776670327617,48.29,75139.7,14.2,0.13163,6e-05,14.58244]
[1776670331522,48.29,75146.71,14.2,0.13208,6e-05,14.61812]
[1776670334538,48.29,75141.55,14.2,0.13174,6e-05,14.59106]
[1776670336439,48.29,75143.35,14.2,0.13185,6e-05,14.60017]
[1776670336709,48.29,75145.5,14.2,0.13199,6e-05,14.61106]
[1776670336727,48.29,75145.5,14.2,0.13199,6e-05,14.61106]
[1776670336751,48.29,75145.5,14.2,0.13199,6e-05,14.61106]
[1776670336769,48.29,75145.5,14.2,0.13199,6e-05,14.61106]
[1776670337108,48.29,75145.5,14.2,0.13199,6e-05,14.61106]
[1776670337148,48.29,75145.5,14.2,0.13199,6e-05,14.61106]
[1776670337492,48.29,75120.32,14.2,0.13036,6e-05,14.4816]
[1776670337894,48.29,75120.32,14.2,0.13036,6e-05,14.4816]
[1776670340170,48.29,75121.86,14.2,0.13046,6e-05,14.48952]
[1776670340239,48.29,75121.86,14.2,0.13046,6e-05,14.48952]
[1776670343182,48.29,75136.74,14.2,0.13142,6e-05,14.56578]
[1776670348218,48.28,75137.45,14.2,0.13146,6e-05,14.56895]
[1776670350550,48.28,75135.75,14.2,0.13135,6e-05,14.56013]
[1776670350555,48.28,75135.53,14.2,0.13133,6e-05,14.55892]
[1776670353929,48.28,75136.76,14.2,0.13138,6e-05,14.56116]
[1776670357936,48.28,75127.59,14.2,0.13079,6e-05,14.51391]
[1776670358722,48.28,75128.52,14.2,0.13085,6e-05,14.51866]
[1776670359860,48.28,75134.54,14.2,0.13124,6e-05,14.54955]
[1776670362057,48.28,75135.75,14.2,0.13131,6e-05,14.55562]
[1776670365960,48.28,75133.27,14.2,0.13115,6e-05,14.54262]
[1776670369542,48.28,75141.0,14.2,0.13164,6e-05,14.58212]
[1776670369922,48.28,75150.21,14.2,0.13224,6e-05,14.62935]
[1776670370416,48.28,75150.21,14.2,0.13224,6e-05,14.62935]
[1776670372055,48.28,75160.82,14.2,0.13292,7e-05,14.68353]
[1776670372386,48.28,75162.32,14.2,0.13302,7e-05,14.691]
[1776670377421,48.28,75161.56,14.2,0.13295,7e-05,14.68596]
[1776670379320,48.28,75161.96,14.2,0.13298,7e-05,14.68779]
[1776670379435,48.27,75177.79,14.2,0.13401,7e-05,14.76908]
[1776670379676,48.27,75177.79,14.2,0.13401,7e-05,14.76908]
[1776670380849,48.27,75175.16,14.2,0.13383,7e-05,14.75538]
[1776670381164,48.27,75175.16,14.2,0.13383,7e-05,14.75538]
[1776670381450,48.27,75163.85,14.2,0.1331,7e-05,14.69718]
[1776670382137,48.27,75163.85,14.2,0.1331,7e-05,14.69718]
[1776670383017,48.27,75160.99,14.2,0.13291,7e-05,14.68239]
[1776670384888,48.28,75145.78,14.2,0.13192,6e-05,14.60442]
[1776670385497,48.28,75140.31,14.2,0.13158,6e-05,14.57693]
[1776670389676,48.27,75136.85,14.2,0.13131,6e-05,14.55576]
[1776670393561,48.26,75119.78,14.2,0.13018,6e-05,14.46606]
[1776670396933,48.27,75116.08,14.2,0.12998,6e-05,14.44928]
[1776670397591,48.27,75105.47,14.2,0.12931,6e-05,14.39578]
[1776670402624,48.26,75104.08,14.2,0.12917,6e-05,14.38473]
[1776670407659,48.26,75108.09,14.2,0.12941,6e-05,14.40398]
[1776670413219,48.25,75104.37,14.2,0.12911,6e-05,14.37853]
[1776670414719,48.25,75108.16,14.2,0.12934,6e-05,14.3974]
[1776670414803,48.25,75090.32,14.2,0.1282,6e-05,14.30572]
[1776670420140,48.26,75098.88,14.2,0.12879,6e-05,14.3526]
[1776670420201,48.26,75110.79,14.2,0.12955,6e-05,14.41382]
[1776670425241,48.26,75101.25,14.2,0.12893,6e-05,14.36441]
[1776670427351,48.26,75099.71,14.2,0.12884,6e-05,14.35676]
[1776670429676,48.26,75091.56,14.2,0.12833,6e-05,14.31603]
[1776670432849,48.26,75096.42,14.2,0.12866,6e-05,14.34269]
[1776670433521,48.26,75096.42,14.2,0.12866,6e-05,14.34269]
[1776670436279,48.26,75108.28,14.2,0.12942,6e-05,14.40369]
[1776670444211,48.26,75112.38,14.2,0.12968,6e-05,14.4242]
[1776670450178,48.26,75104.63,14.2,0.12918,6e-05,14.38395]
[1776670455999,48.26,75116.25,14.2,0.12992,6e-05,14.44305]
[1776670461034,48.26,75131.6,14.2,0.13089,6e-05,14.52112]
[1776670466070,48.26,75135.28,14.2,0.13111,6e-05,14.53877]
[1776670467518,48.26,75135.28,14.2,0.13111,6e-05,14.53877]
[1776670467532,48.26,75135.28,14.2,0.13111,6e-05,14.53877]
[1776670467545,48.25,75135.11,14.2,0.1311,6e-05,14.53763]
[1776670469881,48.25,75134.23,14.2,0.13104,6e-05,14.53299]
[1776670470098,48.25,75134.33,14.2,0.13105,6e-05,14.53345]
[1776670475401,48.25,75132.59,14.2,0.13089,6e-05,14.51969]
[1776670475493,48.25,75132.59,14.2,0.13089,6e-05,14.51969]
[1776670475508,48.25,75132.59,14.2,0.13089,6e-05,14.51969]
[1776670475702,48.25,75133.29,14.2,0.13094,6e-05,14.52305]
[1776670475703,48.25,75133.29,14.2,0.13094,6e-05,14.52305]
[1776670478566,48.25,75137.71,14.2,0.13122,6e-05,14.54565]
[1776670478650,48.25,75137.42,14.2,0.1312,6e-05,14.54409]
[1776670480992,48.25,75133.18,14.2,0.13092,6e-05,14.52181]
[1776670485555,48.25,75137.05,14.2,0.13116,6e-05,14.54073]
[1776670485563,48.25,75137.05,14.2,0.13116,6e-05,14.54073]
[1776670485645,48.25,75138.61,14.2,0.13125,6e-05,14.54848]
[1776670486195,48.25,75138.61,14.2,0.13125,6e-05,14.54848]
[1776670486397,48.25,75138.61,14.2,0.13125,6e-05,14.54848]
[1776670486601,48.25,75138.61,14.2,0.13125,6e-05,14.54848]
[1776670486612,48.25,75139.81,14.2,0.13133,6e-05,14.55457]
[1776670487729,48.25,75149.52,14.2,0.13196,6e-05,14.60463]
[1776670489665,48.25,75150.13,14.2,0.132,6e-05,14.60782]
[1776670490178,48.25,75149.44,14.2,0.13196,6e-05,14.60432]
[1776670490709,48.25,75149.44,14.2,0.13196,6e-05,14.60432]
[1776670495507,48.25,75143.3,14.2,0.13157,6e-05,14.5732]
[1776670496041,48.25,75144.0,14.2,0.13161,6e-05,14.5769]
[1776670496077,48.25,75144.0,14.2,0.13161,6e-05,14.5769]
[1776670496391,48.25,75144.0,14.2,0.13161,6e-05,14.5769]
[1776670496488,48.25,75144.0,14.2,0.13161,6e-05,14.5769]
[1776670496498,48.25,75144.0,14.2,0.13161,6e-05,14.5769]
[1776670496510,48.25,75144.0,14.2,0.13161,6e-05,14.5769]
[1776670496711,48.25,75130.53,14.2,0.13074,6e-05,14.50778]
[1776670496803,48.25,75130.53,14.2,0.13074,6e-05,14.50778]
[1776670497689,48.25,75097.36,14.2,0.12862,6e-05,14.33744]
[1776670500425,48.25,75099.75,14.2,0.12877,6e-05,14.34973]
[1776670502932,48.25,75100.36,14.2,0.12881,6e-05,14.35283]
[1776670504926,48.25,75090.72,14.2,0.12819,6e-05,14.30351]
[1776670505520,48.25,75090.72,14.2,0.12819,6e-05,14.30351]
[1776670506050,48.25,75086.33,14.2,0.12792,6e-05,14.28111]
[1776670506684,48.25,75086.33,14.2,0.12792,6e-05,14.28111]
[1776670506755,48.25,75081.9,14.2,0.12765,6e-05,14.25946]
[1776670507836,48.25,75082.15,14.2,0.12768,6e-05,14.26204]
[1776670508375,48.25,75067.31,14.2,0.12674,6e-05,14.18619]
[1776670511161,48.26,75066.24,14.2,0.1267,6e-05,14.18274]
[1776670511164,48.26,75066.24,14.2,0.1267,6e-05,14.18274]
[1776670511396,48.26,75074.96,14.2,0.12725,6e-05,14.22761]
[1776670514046,48.27,75076.57,14.2,0.1274,6e-05,14.23921]
[1776670515088,48.27,75076.57,14.2,0.12742,6e-05,14.24078]
[1776670516618,48.28,75073.96,14.2,0.12727,6e-05,14.22897]
[1776670517357,48.28,75074.34,14.2,0.12732,6e-05,14.23261]
[1776670517438,48.28,75076.51,14.2,0.12748,6e-05,14.24536]
[1776670520301,48.28,75077.59,14.2,0.12755,6e-05,14.25075]
[1776670520325,48.28,75077.59,14.2,0.12755,6e-05,14.25075]
[1776670520459,48.28,75079.34,14.2,0.12766,6e-05,14.25963]
[1776670524741,48.28,75080.51,14.2,0.12773,6e-05,14.26598]
[1776670529508,48.29,75073.94,14.2,0.12733,6e-05,14.23314]
[1776670529524,48.29,75072.76,14.2,0.12726,6e-05,14.22727]
[1776670534560,48.29,75066.34,14.2,0.12682,6e-05,14.19023]
[1776670537157,48.29,75055.6,14.2,0.12615,6e-05,14.13631]
[1776670537582,48.29,75046.23,14.2,0.12558,6e-05,14.08956]
[1776670542618,48.29,75045.25,14.2,0.1255,6e-05,14.08378]
[1776670544788,48.29,75047.01,14.2,0.12561,6e-05,14.09244]
[1776670546384,48.29,75060.34,14.2,0.12644,6e-05,14.15945]
[1776670548204,48.28,75058.23,14.2,0.12627,6e-05,14.14627]
[1776670548663,48.28,75063.65,14.2,0.1266,6e-05,14.17281]
[1776670553582,48.28,75066.83,14.2,0.12681,6e-05,14.18984]
[1776670553711,48.28,75066.83,14.2,0.12681,6e-05,14.18984]
[1776670554574,48.28,75066.07,14.2,0.12677,6e-05,14.18622]
[1776670554705,48.28,75063.97,14.2,0.12664,6e-05,14.17581]
[1776670556559,48.28,75064.24,14.2,0.12663,6e-05,14.17558]
[1776670556664,48.28,75064.24,14.2,0.12663,6e-05,14.17558]
[1776670561939,48.27,75055.36,14.2,0.12606,6e-05,14.1289]
[1776670562183,48.27,75055.36,14.2,0.12606,6e-05,14.12881]
[1776670562833,48.27,75026.8,14.2,0.12427,6e-05,13.98333]
[1776670563105,48.27,75026.8,14.2,0.12427,6e-05,13.98333]
[1776670563558,48.27,75026.8,14.2,0.12427,6e-05,13.98333]
[1776670563813,48.27,75026.8,14.2,0.12427,6e-05,13.98333]
[1776670563863,48.27,75027.29,14.2,0.1243,6e-05,13.98604]
[1776670564315,48.27,75027.29,14.2,0.1243,6e-05,13.98604]
[1776670564848,48.28,75026.98,14.2,0.1243,6e-05,13.98552]
[1776670567104,48.28,75026.19,14.2,0.12427,6e-05,13.98364]
[1776670567870,48.28,75006.2,14.2,0.12303,6e-05,13.88206]
[1776670569333,48.28,74998.02,14.2,0.12254,6e-05,13.84171]
[1776670569673,48.28,74998.02,14.2,0.12254,6e-05,13.84171]
[1776670569884,48.29,74993.32,14.2,0.1223,6e-05,13.82135]
[1776670570820,48.29,74993.32,14.2,0.1223,6e-05,13.82135]
[1776670570850,48.29,74993.32,14.2,0.1223,6e-05,13.82135]
[1776670570891,48.3,74995.0,14.2,0.12242,6e-05,13.83113]
[1776670573237,48.3,75000.57,14.2,0.1228,6e-05,13.86285]
[1776670573748,48.3,75000.57,14.2,0.1228,6e-05,13.86285]
[1776670573905,48.31,75003.4,14.2,0.12298,6e-05,13.87745]
[1776670574899,48.31,74997.34,14.2,0.12261,6e-05,13.8468]
[1776670575257,48.31,74997.34,14.2,0.12261,6e-05,13.8468]
[1776670575346,48.31,74983.91,14.2,0.12178,6e-05,13.77875]
[1776670575966,48.31,74983.91,14.2,0.12178,6e-05,13.77875]
[1776670575972,48.31,74983.91,14.2,0.12178,6e-05,13.77875]
[1776670579327,48.3,74968.27,14.2,0.12082,6e-05,13.69897]
[1776670583827,48.31,74981.12,14.2,0.12162,6e-05,13.76522]
[1776670585537,48.31,74979.57,14.2,0.12152,6e-05,13.75737]
[1776670585898,48.31,74979.57,14.2,0.12152,6e-05,13.75737]
[1776670585847,48.31,74977.67,14.2,0.12141,6e-05,13.74762]
[1776670587722,48.31,74982.73,14.2,0.12174,6e-05,13.77536]
[1776670588555,48.32,74987.61,14.2,0.12207,6e-05,13.80195]
[1776670588835,48.32,74990.63,14.2,0.12226,6e-05,13.81759]
[1776670589189,48.32,74990.63,14.2,0.12226,6e-05,13.81759]
[1776670589255,48.32,74990.63,14.2,0.12226,6e-05,13.81759]
[1776670592170,48.32,75002.69,14.2,0.12298,6e-05,13.87576]
[1776670595214,48.32,75009.03,14.2,0.12338,6e-05,13.90837]
[1776670596077,48.33,75009.11,14.2,0.12341,6e-05,13.91078]
[1776670599672,48.33,75002.07,14.2,0.12301,6e-05,13.87747]
[1776670602726,48.33,75007.56,14.2,0.12335,6e-05,13.90598]
[1776670603236,48.33,75008.14,14.2,0.12339,6e-05,13.90911]
[1776670607662,48.34,75010.21,14.2,0.12353,6e-05,13.92032]
[1776670610414,48.34,75012.45,14.2,0.12367,6e-05,13.93216]
[1776670612628,48.34,74996.45,14.2,0.12269,6e-05,13.85152]
[1776670614021,48.35,74989.07,14.2,0.12228,6e-05,13.81745]
[1776670614166,48.35,74989.07,14.2,0.12228,6e-05,13.81745]
[1776670614587,48.35,74989.07,14.2,0.12228,6e-05,13.81745]
[1776670614687,48.35,74989.07,14.2,0.12228,6e-05,13.81745]
[1776670614695,48.35,74989.07,14.2,0.12228,6e-05,13.81745]
[1776670614705,48.35,74989.07,14.2,0.12228,6e-05,13.81745]
[1776670614786,48.35,74981.4,14.2,0.12181,6e-05,13.77863]
[1776670614971,48.35,74981.4,14.2,0.12181,6e-05,13.77863]
[1776670616509,48.35,74972.38,14.2,0.12126,6e-05,13.73337]
[1776670618526,48.35,74970.69,14.2,0.12116,6e-05,13.72522]
[1776670618628,48.35,74970.69,14.2,0.12116,6e-05,13.72522]
[1776670618730,48.35,74972.2,14.2,0.12126,6e-05,13.73305]
[1776670619808,48.35,74972.2,14.2,0.12126,6e-05,13.73305]
[1776670621758,48.35,74966.44,14.2,0.12091,6e-05,13.7041]
[1776670624854,48.35,74960.14,14.2,0.12052,6e-05,13.67243]
[1776670624883,48.35,74960.14,14.2,0.12052,6e-05,13.67243]
[1776670624943,48.35,74960.14,14.2,0.12052,6e-05,13.67243]
[1776670624912,48.35,74960.28,14.2,0.12053,6e-05,13.6732]
[1776670626895,48.35,74967.61,14.2,0.12098,6e-05,13.71029]
[1776670626896,48.35,74967.61,14.2,0.12098,6e-05,13.71029]
[1776670627307,48.35,74960.35,14.2,0.12054,6e-05,13.67411]
[1776670630028,48.35,74954.83,14.2,0.12021,6e-05,13.64643]
[1776670632274,48.35,74952.72,14.2,0.12008,6e-05,13.63601]
[1776670632785,48.35,74952.72,14.2,0.12008,6e-05,13.63601]
[1776670634859,48.36,74947.63,14.2,0.11981,6e-05,13.61296]
[1776670635560,48.36,74947.58,14.2,0.11981,6e-05,13.61303]
[1776670639925,48.37,74940.1,14.2,0.11939,6e-05,13.57795]
[1776670639987,48.37,74940.44,14.2,0.11943,6e-05,13.58175]
[1776670640158,48.37,74940.44,14.2,0.11943,6e-05,13.58175]
[1776670640300,48.37,74940.44,14.2,0.11943,6e-05,13.58175]
[1776670640399,48.38,74951.78,14.2,0.12015,6e-05,13.64088]
[1776670641229,48.38,74951.78,14.2,0.12015,6e-05,13.64088]
[1776670641746,48.38,74951.78,14.2,0.12015,6e-05,13.64088]
[1776670641786,48.38,74948.15,14.2,0.11993,6e-05,13.62292]
[1776670647125,48.39,74938.3,14.2,0.11943,6e-05,13.58074]
[1776670647169,48.39,74938.3,14.2,0.11943,6e-05,13.58074]
[1776670652326,48.4,74943.61,14.2,0.11973,6e-05,13.60444]
[1776670654677,48.4,74935.89,14.2,0.11927,6e-05,13.56588]
[1776670655645,48.4,74926.98,14.2,0.11873,6e-05,13.52128]
[1776670657605,48.41,74927.13,14.2,0.11881,6e-05,13.52737]
[1776670657712,48.42,74914.47,14.2,0.11808,6e-05,13.46645]
[1776670658091,48.42,74914.47,14.2,0.11808,6e-05,13.46645]
[1776670659672,48.42,74906.66,14.2,0.11762,6e-05,13.42762]
[1776670663198,48.42,74893.21,14.2,0.11684,6e-05,13.36209]
[1776670663358,48.42,74893.21,14.2,0.11684,6e-05,13.36209]
[1776670663675,48.42,74893.21,14.2,0.11684,6e-05,13.36209]
[1776670663809,48.42,74893.21,14.2,0.11684,6e-05,13.36209]
[1776670663999,48.42,74886.65,14.2,0.11645,6e-05,13.32977]
[1776670664075,48.42,74886.65,14.2,0.11645,6e-05,13.32977]
[1776670664587,48.42,74886.92,14.2,0.11647,6e-05,13.33121]
[1776670665082,48.42,74886.92,14.2,0.11647,6e-05,13.33121]
[1776670666063,48.43,74890.85,14.2,0.11671,6e-05,13.35119]
[1776670667378,48.43,74891.13,14.2,0.11673,6e-05,13.35316]
[1776670667513,48.43,74891.13,14.2,0.11673,6e-05,13.35316]
[1776670667873,48.43,74891.13,14.2,0.11673,6e-05,13.35316]
[1776670667886,48.43,74891.13,14.2,0.11673,6e-05,13.35316]
[1776670667990,48.43,74891.13,14.2,0.11673,6e-05,13.35316]
[1776670667993,48.43,74895.78,14.2,0.11701,6e-05,13.37644]
[1776670668616,48.43,74915.06,14.2,0.11816,6e-05,13.47334]
[1776670669671,48.43,74915.06,14.2,0.11816,6e-05,13.47334]
[1776670670333,48.43,74917.61,14.2,0.11832,6e-05,13.48647]
[1776670672197,48.43,74919.09,14.2,0.11842,6e-05,13.49454]
[1776670672489,48.43,74919.09,14.2,0.11842,6e-05,13.49454]
[1776670672644,48.43,74921.66,14.2,0.11858,6e-05,13.50775]
[1776670675765,48.43,74924.99,14.2,0.11879,6e-05,13.52549]
[1776670675999,48.43,74924.99,14.2,0.11879,6e-05,13.52549]
[1776670679291,48.44,74933.17,14.2,0.1193,6e-05,13.56842]
[1776670679657,48.44,74933.17,14.2,0.1193,6e-05,13.56842]
[1776670679668,48.44,74933.17,14.2,0.1193,6e-05,13.56842]
[1776670680271,48.45,74933.47,14.2,0.11937,6e-05,13.57404]
[1776670680437,48.45,74933.47,14.2,0.11937,6e-05,13.57404]
[1776670681504,48.45,74942.37,14.2,0.11992,6e-05,13.61959]
[1776670682128,48.45,74942.95,14.2,0.11996,6e-05,13.62251]
[1776670682197,48.45,74942.95,14.2,0.11996,6e-05,13.62251]
[1776670685410,48.47,74939.43,14.2,0.11983,6e-05,13.61136]
[1776670685653,48.47,74939.43,14.2,0.11983,6e-05,13.61136]
[1776670686017,48.47,74939.43,14.2,0.11983,6e-05,13.61136]
[1776670686129,48.47,74947.17,14.2,0.12034,6e-05,13.65366]
[1776670686580,48.47,74947.17,14.2,0.12034,6e-05,13.65366]
[1776670686702,48.47,74947.17,14.2,0.12034,6e-05,13.65366]
[1776670687470,48.48,74951.78,14.2,0.12066,6e-05,13.68028]
[1776670687748,48.48,74956.54,14.2,0.12095,6e-05,13.70425]
[1776670688582,48.48,74956.54,14.2,0.12095,6e-05,13.70425]
[1776670688756,48.48,74962.9,14.2,0.12134,6e-05,13.73674]
[1776670690316,48.48,74968.9,14.2,0.12171,6e-05,13.76718]
[1776670690769,48.48,74966.14,14.2,0.12154,6e-05,13.7534]
[1776670691575,48.48,74966.14,14.2,0.12154,6e-05,13.7534]
[1776670691777,48.49,74963.65,14.2,0.1214,6e-05,13.74115]
[1776670692194,48.49,74963.65,14.2,0.1214,6e-05,13.74115]
[1776670692201,48.49,74963.65,14.2,0.1214,6e-05,13.74115]
[1776670692991,48.49,74966.34,14.2,0.12156,6e-05,13.75483]
[1776670693122,48.49,74966.34,14.2,0.12156,6e-05,13.75483]
[1776670693986,48.49,74978.71,14.2,0.12232,6e-05,13.81742]
[1776670696577,48.49,74979.25,14.2,0.12236,6e-05,13.82034]
[1776670696669,48.49,74979.25,14.2,0.12236,6e-05,13.82034]
[1776670696814,48.49,74977.93,14.2,0.12228,6e-05,13.81373]
[1776670701124,48.5,74969.3,14.2,0.12183,6e-05,13.77673]
[1776670701850,48.51,74970.02,14.2,0.12192,6e-05,13.78359]
[1776670702416,48.51,74970.02,14.2,0.12192,6e-05,13.78359]
[1776670702436,48.51,74970.02,14.2,0.12192,6e-05,13.78359]
[1776670702439,48.51,74970.02,14.2,0.12192,6e-05,13.78359]
[1776670703550,48.51,74972.94,14.2,0.12211,6e-05,13.79935]
[1776670705260,48.52,74971.17,14.2,0.12204,6e-05,13.79381]
[1776670709386,48.54,74973.3,14.2,0.12227,6e-05,13.81262]
[1776670714107,48.55,74969.71,14.2,0.12208,6e-05,13.79516]
[1776670714547,48.55,74969.71,14.2,0.12208,6e-05,13.79516]
[1776670714740,48.55,74969.71,14.2,0.12208,6e-05,13.79516]
[1776670714757,48.55,74969.71,14.2,0.12208,6e-05,13.79516]
[1776670714799,48.55,74969.71,14.2,0.12208,6e-05,13.79516]
[1776670714818,48.55,74969.71,14.2,0.12208,6e-05,13.79516]
[1776670715027,48.56,74952.44,14.2,0.12104,6e-05,13.70881]
[1776670715124,48.56,74952.44,14.2,0.12104,6e-05,13.70881]
[1776670715931,48.56,74952.44,14.2,0.12104,6e-05,13.70881]
[1776670715949,48.56,74938.55,14.2,0.1202,6e-05,13.63931]
[1776670716167,48.56,74938.55,14.2,0.1202,6e-05,13.63931]
[1776670717224,48.56,74936.2,14.2,0.12006,6e-05,13.62766]
[1776670717500,48.56,74936.2,14.2,0.12006,6e-05,13.62766]
[1776670717694,48.56,74936.2,14.2,0.12006,6e-05,13.62766]
[1776670717969,48.56,74936.2,14.2,0.12006,6e-05,13.62766]
[1776670719368,48.56,74948.72,14.2,0.12085,6e-05,13.69356]
[1776670720387,48.56,74947.67,14.2,0.12079,6e-05,13.6885]
[1776670720889,48.56,74947.67,14.2,0.12079,6e-05,13.6885]
[1776670722852,48.57,74959.87,14.2,0.12156,6e-05,13.75204]
[1776670723015,48.57,74959.87,14.2,0.12156,6e-05,13.75204]
[1776670723883,48.57,74957.87,14.2,0.12144,6e-05,13.74207]
[1776670729040,48.57,74955.6,14.2,0.12131,6e-05,13.7315]
[1776670729986,48.57,74955.6,14.2,0.12131,6e-05,13.7315]
[1776670735082,48.57,74959.98,14.2,0.12159,6e-05,13.75436]
[1776670740117,48.58,74959.7,14.2,0.12158,6e-05,13.75353]
[1776670742876,48.58,74961.81,14.2,0.12171,6e-05,13.76427]
[1776670744054,48.58,74961.99,14.2,0.12172,6e-05,13.76528]
[1776670749670,48.58,74957.01,14.2,0.12143,6e-05,13.74087]
[1776670755022,48.58,74957.19,14.2,0.12145,6e-05,13.74243]
[1776670761264,48.58,74967.2,14.2,0.12207,6e-05,13.79351]
[1776670764844,48.58,74970.14,14.2,0.12225,6e-05,13.8084]
[1776670770327,48.58,74969.6,14.2,0.12222,6e-05,13.80591]
[1776670775362,48.58,74967.75,14.2,0.12208,6e-05,13.79294]
[1776670776830,48.58,74967.75,14.2,0.12208,6e-05,13.79294]
[1776670782411,48.58,74964.7,14.2,0.1219,6e-05,13.77789]
[1776670785158,48.58,74964.51,14.2,0.12189,6e-05,13.77706]
[1776670790141,48.58,74956.42,14.2,0.1214,6e-05,13.73674]
[1776670790833,48.58,74957.41,14.2,0.12146,6e-05,13.74184]
[1776670791350,48.58,74957.48,14.2,0.12147,6e-05,13.74231]
[1776670793215,48.59,74960.15,14.2,0.12163,6e-05,13.75598]
[1776670795151,48.59,74957.96,14.2,0.1215,6e-05,13.74506]
[1776670795375,48.59,74958.25,14.2,0.12152,6e-05,13.74664]
[1776670800537,48.59,74962.5,14.2,0.12178,6e-05,13.76859]
[1776670802688,48.59,74963.85,14.2,0.12187,6e-05,13.77547]
[1776670804626,48.59,74972.7,14.2,0.12241,6e-05,13.82017]
[1776670805865,48.59,74973.55,14.2,0.12246,6e-05,13.82447]
[1776670810775,48.59,74974.03,14.2,0.12249,6e-05,13.82692]
[1776670814569,48.59,74963.82,14.2,0.12187,6e-05,13.77553]
[1776670819670,48.59,74964.6,14.2,0.12192,6e-05,13.77993]
[1776670824705,48.59,74963.81,14.2,0.12188,6e-05,13.77637]
[1776670829516,48.59,74966.14,14.2,0.12202,6e-05,13.78838]
[1776670834776,48.59,74970.57,14.2,0.12227,6e-05,13.80704]
[1776670839811,48.59,74972.2,14.2,0.12237,6e-05,13.81535]
[1776670844848,48.59,74971.88,14.2,0.12235,6e-05,13.81382]
[1776670849885,48.59,74975.29,14.2,0.12256,6e-05,13.83105]
[1776670854920,48.59,74975.39,14.2,0.12257,6e-05,13.83151]
[1776670856029,48.59,74975.39,14.2,0.12257,6e-05,13.83151]
[1776670860189,48.59,74974.41,14.2,0.12251,6e-05,13.82654]
[1776670869851,48.59,74975.26,14.2,0.12256,6e-05,13.8308]
[1776670872698,48.59,74975.05,14.2,0.12255,6e-05,13.82973]
[1776670873323,48.59,74967.26,14.2,0.12207,6e-05,13.79048]
[1776670873612,48.59,74967.26,14.2,0.12207,6e-05,13.79048]
[1776670879667,48.59,74965.05,14.2,0.12194,6e-05,13.77972]
[1776670880481,48.59,74962.6,14.2,0.12179,6e-05,13.76745]
[1776670881103,48.59,74961.29,14.2,0.12171,6e-05,13.76094]
[1776670886138,48.59,74959.34,14.2,0.1216,6e-05,13.75157]
[1776670887404,48.59,74959.06,14.2,0.12158,6e-05,13.75016]
[1776670887413,48.59,74959.06,14.2,0.12158,6e-05,13.75016]
[1776670890166,48.6,74946.22,14.2,0.1208,6e-05,13.68591]
[1776670890434,48.6,74946.22,14.2,0.1208,6e-05,13.68591]
[1776670890801,48.6,74946.22,14.2,0.1208,6e-05,13.68591]
[1776670896265,48.6,74950.9,14.2,0.12107,6e-05,13.70685]
[1776670896526,48.6,74950.9,14.2,0.12107,6e-05,13.70685]
[1776670906279,48.6,74952.96,14.2,0.12122,6e-05,13.71848]
[1776670913708,48.6,74953.58,14.2,0.12126,6e-05,13.72212]
[1776670913790,48.6,74955.69,14.2,0.12139,6e-05,13.7331]
[1776670914437,48.6,74955.69,14.2,0.12139,6e-05,13.7331]
[1776670919670,48.6,74962.85,14.2,0.12183,6e-05,13.76949]
[1776670922688,48.61,74962.53,14.2,0.12182,6e-05,13.76811]
[1776670923445,48.61,74962.3,14.2,0.1218,6e-05,13.76703]
[1776670927952,48.61,74961.77,14.2,0.12178,6e-05,13.76465]
[1776670930176,48.61,74961.74,14.2,0.12178,6e-05,13.76464]
[1776670930231,48.61,74961.74,14.2,0.12178,6e-05,13.76464]
[1776670932630,48.61,74951.8,14.2,0.12117,6e-05,13.71487]
[1776670938504,48.61,74956.34,14.2,0.12146,6e-05,13.73867]
[1776670943539,48.61,74956.6,14.2,0.12149,6e-05,13.74059]
[1776670944439,48.61,74956.6,14.2,0.12149,6e-05,13.74059]
[1776670945265,48.61,74956.6,14.2,0.12149,6e-05,13.74059]
[1776670947470,48.61,74961.12,14.2,0.12176,6e-05,13.76364]
[1776670950246,48.61,74969.02,14.2,0.12225,6e-05,13.80355]
[1776670955577,48.61,74966.19,14.2,0.12205,6e-05,13.78562]
[1776670955668,48.61,74966.19,14.2,0.12205,6e-05,13.78562]
[1776670962201,48.61,74966.11,14.2,0.12205,6e-05,13.78552]
[1776670966273,48.61,74968.86,14.2,0.12222,6e-05,13.79949]
[1776670975770,48.61,74964.53,14.2,0.12196,6e-05,13.77812]
[1776670980917,48.61,74966.29,14.2,0.12207,6e-05,13.78715]
[1776670986847,48.62,74972.86,14.2,0.12247,6e-05,13.8203]
[1776670990732,48.61,74975.58,14.2,0.12264,6e-05,13.83396]
[1776670992505,48.61,74982.69,14.2,0.12307,6e-05,13.86965]
[1776670998178,48.61,74985.1,14.2,0.12322,6e-05,13.8814]
[1776671000881,48.61,74984.72,14.2,0.12319,6e-05,13.87921]
[1776671000895,48.61,74984.72,14.2,0.12319,6e-05,13.87921]
[1776671005984,48.61,74986.8,14.2,0.12331,6e-05,13.88916]
[1776671007271,48.61,74986.8,14.2,0.12331,6e-05,13.88916]
[1776671012321,48.61,74989.55,14.2,0.12344,6e-05,13.89841]
[1776671012779,48.61,74989.55,14.2,0.12344,6e-05,13.89841]
[1776671019075,48.61,74988.99,14.2,0.1234,6e-05,13.89502]
[1776671024110,48.61,74991.63,14.2,0.12356,6e-05,13.90784]
[1776671029145,48.61,74988.51,14.2,0.12336,6e-05,13.89157]
[1776671029571,48.61,74988.51,14.2,0.12336,6e-05,13.89157]
[1776671035187,48.61,74988.91,14.2,0.12339,6e-05,13.89382]
[1776671039402,48.61,74988.18,14.2,0.12334,6e-05,13.89033]
[1776671039649,48.61,74987.86,14.2,0.12332,6e-05,13.88878]
[1776671045257,48.61,74983.38,14.2,0.12305,6e-05,13.86599]
[1776671047083,48.61,74983.38,14.2,0.12305,6e-05,13.86599]
[1776671047775,48.61,74983.34,14.2,0.12304,6e-05,13.8657]
[1776671051987,48.61,74975.2,14.2,0.12254,6e-05,13.82461]
[1776671057125,48.61,74977.57,14.2,0.12269,6e-05,13.83663]
[1776671062377,48.61,74967.79,14.2,0.12209,6e-05,13.78741]
[1776671064042,48.61,74966.74,14.2,0.12203,6e-05,13.7822]
[1776671068744,48.61,74970.79,14.2,0.12228,6e-05,13.80299]
[1776671074522,48.61,74978.19,14.2,0.12271,6e-05,13.83662]
[1776671080369,48.61,74985.84,14.2,0.12318,6e-05,13.8751]
[1776671080572,48.61,74991.37,14.2,0.12351,6e-05,13.90289]
[1776671086545,48.61,74994.36,14.2,0.12371,6e-05,13.91873]
[1776671091580,48.61,74995.24,14.2,0.12377,6e-05,13.92372]
[1776671096618,48.61,74985.03,14.2,0.12315,6e-05,13.87278]
[1776671097517,48.61,74985.03,14.2,0.12315,6e-05,13.87278]
[1776671098309,48.61,74975.43,14.2,0.12256,6e-05,13.82457]
[1776671101281,48.61,74968.87,14.2,0.12216,6e-05,13.79161]
[1776671101620,48.61,74968.73,14.2,0.12215,6e-05,13.79097]
[1776671101637,48.61,74968.73,14.2,0.12215,6e-05,13.79097]
[1776671102661,48.61,74963.76,14.2,0.12185,6e-05,13.76603]
[1776671102755,48.61,74963.76,14.2,0.12185,6e-05,13.76603]
[1776671102853,48.61,74963.76,14.2,0.12185,6e-05,13.76603]
[1776671103626,48.61,74956.88,14.2,0.12143,6e-05,13.73152]
[1776671103913,48.61,74941.89,14.2,0.12052,6e-05,13.65635]
[1776671106325,48.61,74939.03,14.2,0.12035,6e-05,13.64204]
[1776671106708,48.61,74939.34,14.2,0.12037,6e-05,13.64366]
[1776671106791,48.61,74926.35,14.2,0.11958,6e-05,13.57857]
[1776671108118,48.61,74926.35,14.2,0.11958,6e-05,13.57857]
[1776671109516,48.62,74914.17,14.2,0.11886,6e-05,13.51816]
[1776671109798,48.62,74914.17,14.2,0.11886,6e-05,13.51816]
[1776671116106,48.62,74905.48,14.2,0.11836,6e-05,13.47621]
[1776671121802,48.62,74906.91,14.2,0.11847,6e-05,13.48543]
[1776671124265,48.63,74907.98,14.2,0.11853,6e-05,13.49106]
[1776671125568,48.63,74919.01,14.2,0.1192,6e-05,13.54674]
[1776671130869,48.63,74917.17,14.2,0.11911,6e-05,13.53859]
[1776671135904,48.63,74918.42,14.2,0.11917,6e-05,13.54213]
[1776671136705,48.63,74918.42,14.2,0.11917,6e-05,13.54213]
[1776671138045,48.63,74927.07,14.2,0.11969,6e-05,13.58565]
[1776671139269,48.63,74928.56,14.2,0.11978,6e-05,13.59324]
[1776671141801,48.63,74937.21,14.2,0.12031,6e-05,13.6369]
[1776671141951,48.63,74939.41,14.2,0.12044,6e-05,13.64799]
[1776671143530,48.63,74939.97,14.2,0.12048,6e-05,13.65105]
[1776671146484,48.64,74940.35,14.2,0.12051,6e-05,13.65343]
[1776671147322,48.64,74941.28,14.2,0.12057,6e-05,13.65833]
[1776671147376,48.64,74943.99,14.2,0.12073,6e-05,13.67216]
[1776671147869,48.64,74943.99,14.2,0.12073,6e-05,13.67216]
[1776671147943,48.64,74943.99,14.2,0.12073,6e-05,13.67216]
[1776671147993,48.64,74948.85,14.2,0.12103,6e-05,13.69678]
[1776671148548,48.64,74948.85,14.2,0.12103,6e-05,13.69678]
[1776671149004,48.64,74947.51,14.2,0.12095,6e-05,13.69022]
[1776671152712,48.64,74947.13,14.2,0.12093,6e-05,13.68821]
[1776671153028,48.64,74948.97,14.2,0.12104,6e-05,13.69742]
[1776671155404,48.64,74951.26,14.2,0.12118,6e-05,13.70909]
[1776671155785,48.64,74962.33,14.2,0.12186,6e-05,13.76489]
[1776671156053,48.64,74975.18,14.2,0.12265,6e-05,13.82964]
[1776671157354,48.64,74975.18,14.2,0.12265,6e-05,13.82964]
[1776671161251,48.64,74973.38,14.2,0.12253,6e-05,13.82053]
[1776671161326,48.64,74973.38,14.2,0.12253,6e-05,13.82053]
[1776671161791,48.64,74972.8,14.2,0.1225,6e-05,13.8176]
[1776671167969,48.64,74982.29,14.2,0.12308,6e-05,13.86505]
[1776671168013,48.64,74982.29,14.2,0.12308,6e-05,13.86505]
[1776671170039,48.64,74982.74,14.2,0.1231,6e-05,13.86717]
[1776671172968,48.64,74982.19,14.2,0.12307,6e-05,13.86425]
[1776671174911,48.64,74984.82,14.2,0.12323,6e-05,13.87729]
[1776671181253,48.63,74988.48,14.2,0.12344,6e-05,13.89497]
[1776671184180,48.63,74987.6,14.2,0.12338,6e-05,13.89035]
[1776671189309,48.63,74987.96,14.2,0.1234,6e-05,13.89164]
[1776671194344,48.63,74979.95,14.2,0.12287,6e-05,13.84699]
[1776671195163,48.63,74979.95,14.2,0.12287,6e-05,13.84699]
[1776671200386,48.63,74994.78,14.2,0.12378,6e-05,13.92132]
[1776671201428,48.63,74994.78,14.2,0.12378,6e-05,13.92132]
[1776671207435,48.62,74999.06,14.2,0.12399,6e-05,13.93893]
[1776671209705,48.62,74999.49,14.2,0.12402,6e-05,13.94079]
[1776671214406,48.62,75000.51,14.2,0.12407,6e-05,13.94528]
[1776671219519,48.61,75000.21,14.2,0.12404,6e-05,13.94273]
[1776671224556,48.61,75004.13,14.2,0.12427,6e-05,13.96179]
[1776671225604,48.61,75002.37,14.2,0.12416,6e-05,13.95274]
[1776671226570,48.61,75006.43,14.2,0.12441,6e-05,13.97332]
[1776671229254,48.61,75006.94,14.2,0.12445,6e-05,13.97598]
[1776671229304,48.61,75006.94,14.2,0.12445,6e-05,13.97598]
[1776671234026,48.61,75011.74,14.2,0.12475,6e-05,14.00039]
[1776671235618,48.61,75007.88,14.2,0.12451,6e-05,13.98093]
[1776671241211,48.61,75000.64,14.2,0.12406,6e-05,13.94458]
[1776671246966,48.62,75000.26,14.2,0.12405,6e-05,13.94318]
[1776671248725,48.62,75011.83,14.2,0.12477,6e-05,14.00185]
[1776671250902,48.62,75012.19,14.2,0.12479,6e-05,14.00368]
[1776671253282,48.62,75015.22,14.2,0.12495,6e-05,14.01517]
[1776671253460,48.62,75015.22,14.2,0.12495,6e-05,14.01517]
[1776671253521,48.62,75015.22,14.2,0.12495,6e-05,14.01517]
[1776671253622,48.62,75018.55,14.2,0.12516,6e-05,14.032]
[1776671256963,48.62,75022.65,14.2,0.12542,6e-05,14.0532]
[1776671259275,48.62,75023.05,14.2,0.12544,6e-05,14.05549]
[1776671261312,48.62,75031.49,14.2,0.12597,6e-05,14.09844]
[1776671261452,48.62,75031.49,14.2,0.12597,6e-05,14.09844]
[1776671261499,48.62,75036.96,14.2,0.12632,6e-05,14.12622]
[1776671262822,48.62,75020.62,14.2,0.1253,6e-05,14.04336]
[1776671267858,48.62,75017.04,14.2,0.12507,6e-05,14.02483]
[1776671271283,48.62,75016.94,14.2,0.12506,6e-05,14.02426]
[1776671277164,48.62,75020.47,14.2,0.12527,6e-05,14.0416]
[1776671283096,48.61,75019.27,14.2,0.12519,6e-05,14.03494]
[1776671286723,48.61,75013.15,14.2,0.12481,6e-05,14.00367]
[1776671287578,48.61,75013.15,14.2,0.12481,6e-05,14.00367]
[1776671290759,48.61,75025.76,14.2,0.12559,6e-05,14.06712]
[1776671290817,48.61,75025.76,14.2,0.12559,6e-05,14.06712]
[1776671290894,48.61,75025.76,14.2,0.12559,6e-05,14.06712]
[1776671291021,48.61,75033.01,14.2,0.12604,6e-05,14.1037]
[1776671292481,48.61,75033.01,14.2,0.12604,6e-05,14.1037]
[1776671297827,48.61,75034.83,14.2,0.12615,6e-05,14.11293]
[1776671303077,48.61,75027.37,14.2,0.12569,6e-05,14.07525]
[1776671303637,48.61,75027.37,14.2,0.12569,6e-05,14.07525]
[1776671312719,48.61,75026.25,14.2,0.1256,6e-05,14.06626]
[1776671313435,48.61,75026.25,14.2,0.1256,6e-05,14.06626]
[1776671313534,48.61,75026.25,14.2,0.1256,6e-05,14.06626]
[1776671319026,48.61,75028.16,14.2,0.12572,6e-05,14.07638]
[1776671323315,48.61,75027.28,14.2,0.12567,6e-05,14.07211]
[1776671324628,48.62,75026.84,14.2,0.12564,6e-05,14.06994]
[1776671332516,48.62,75025.21,14.2,0.12555,6e-05,14.06224]
[1776671334818,48.62,75025.38,14.2,0.12556,6e-05,14.06336]
[1776671340370,48.62,75026.5,14.2,0.12564,6e-05,14.06949]
[1776671344875,48.62,75022.89,14.2,0.12542,6e-05,14.05154]
[1776671344904,48.62,75022.89,14.2,0.12542,6e-05,14.05154]
[1776671344916,48.62,75022.89,14.2,0.12542,6e-05,14.05154]
[1776671345178,48.62,75022.89,14.2,0.12542,6e-05,14.05154]
[1776671345387,48.62,75022.89,14.2,0.12542,6e-05,14.05154]
[1776671345685,48.62,75022.89,14.2,0.12542,6e-05,14.05154]
[1776671345645,48.62,74997.48,14.2,0.12384,6e-05,13.92321]
[1776671346056,48.62,74997.48,14.2,0.12384,6e-05,13.92321]
[1776671346712,48.62,74979.17,14.2,0.12272,6e-05,13.83115]
[1776671349661,48.62,74975.33,14.2,0.12248,6e-05,13.81203]
[1776671350440,48.62,74973.76,14.2,0.12239,6e-05,13.80461]
[1776671351660,48.62,74973.76,14.2,0.12239,6e-05,13.80461]
[1776671353735,48.62,74971.44,14.2,0.12225,6e-05,13.79302]
[1776671356598,48.62,74971.37,14.2,0.12225,6e-05,13.79276]
[1776671356606,48.62,74971.37,14.2,0.12225,6e-05,13.79276]
[1776671357087,48.62,74970.48,14.2,0.12219,6e-05,13.78832]
[1776671357640,48.62,74970.48,14.2,0.12219,6e-05,13.78832]
[1776671358945,48.62,74963.05,14.2,0.12174,6e-05,13.75107]
[1776671361899,48.62,74949.97,14.2,0.12095,6e-05,13.68576]
[1776671366010,48.63,74948.2,14.2,0.12085,6e-05,13.67764]
[1776671366342,48.63,74948.2,14.2,0.12085,6e-05,13.67764]
[1776671366814,48.63,74944.72,14.2,0.12064,6e-05,13.66036]
[1776671366821,48.63,74944.72,14.2,0.12064,6e-05,13.66036]
[1776671367484,48.63,74944.72,14.2,0.12064,6e-05,13.66036]
[1776671368813,48.63,74937.29,14.2,0.1202,6e-05,13.62349]
[1776671371177,48.63,74936.46,14.2,0.12015,6e-05,13.61985]
[1776671371817,48.63,74933.13,14.2,0.11993,6e-05,13.59959]
[1776671372415,48.63,74933.13,14.2,0.11993,6e-05,13.59959]
[1776671372495,48.63,74933.13,14.2,0.11993,6e-05,13.59959]
[1776671373614,48.63,74932.3,14.2,0.11988,6e-05,13.59571]
[1776671373764,48.63,74932.3,14.2,0.11988,6e-05,13.59571]
[1776671373983,48.63,74930.06,14.2,0.11975,6e-05,13.58479]
[1776671374174,48.63,74930.06,14.2,0.11975,6e-05,13.58479]
[1776671374234,48.63,74930.06,14.2,0.11975,6e-05,13.58479]
[1776671374528,48.63,74930.06,14.2,0.11975,6e-05,13.58479]
[1776671374642,48.63,74930.06,14.2,0.11975,6e-05,13.58479]
[1776671374715,48.63,74898.74,14.2,0.11787,6e-05,13.42838]
[1776671374770,48.63,74898.74,14.2,0.11787,6e-05,13.42838]
[1776671376945,48.63,74888.16,14.2,0.11725,6e-05,13.37645]
[1776671377662,48.64,74882.25,14.2,0.11691,6e-05,13.34759]
[1776671379660,48.64,74881.66,14.2,0.11688,6e-05,13.34507]
[1776671379699,48.64,74881.66,14.2,0.11688,6e-05,13.34553]
[1776671385718,48.64,74882.13,14.2,0.11694,6e-05,13.3497]
[1776671389021,48.64,74880.0,14.2,0.11682,6e-05,13.33978]
[1776671389065,48.64,74880.0,14.2,0.11682,6e-05,13.33978]
[1776671395752,48.65,74877.24,14.2,0.11667,6e-05,13.32724]
[1776671399413,48.65,74881.61,14.2,0.11694,6e-05,13.34992]
[1776671404089,48.65,74882.37,14.2,0.117,6e-05,13.35475]
[1776671405092,48.65,74882.37,14.2,0.117,6e-05,13.35496]
[1776671405424,48.65,74882.37,14.2,0.117,6e-05,13.35496]
[1776671405570,48.65,74882.37,14.2,0.117,6e-05,13.35496]
[1776671405684,48.65,74882.37,14.2,0.117,6e-05,13.35496]
[1776671405687,48.65,74882.37,14.2,0.117,6e-05,13.35496]
[1776671406119,48.65,74882.37,14.2,0.117,6e-05,13.35496]
[1776671406332,48.65,74872.63,14.2,0.11642,6e-05,13.30664]
[1776671406813,48.65,74872.63,14.2,0.11642,6e-05,13.30664]
[1776671406711,48.65,74826.56,14.2,0.11372,6e-05,13.07787]
[1776671407334,48.65,74826.56,14.2,0.11372,6e-05,13.07787]
[1776671407506,48.65,74826.56,14.2,0.11372,6e-05,13.07787]
[1776671407625,48.65,74826.56,14.2,0.11372,6e-05,13.07787]
[1776671407707,48.68,74782.64,14.2,0.11129,6e-05,12.87024]
[1776671408335,48.68,74782.64,14.2,0.11129,6e-05,12.87024]
[1776671408485,48.68,74782.64,14.2,0.11129,6e-05,12.87024]
[1776671408619,48.68,74782.64,14.2,0.11129,6e-05,12.87024]
[1776671408719,48.68,74782.64,14.2,0.11129,6e-05,12.87024]
[1776671409332,48.68,74776.36,14.2,0.11094,6e-05,12.84025]
[1776671409518,48.68,74776.36,14.2,0.11094,6e-05,12.84025]
[1776671409614,48.68,74776.36,14.2,0.11094,6e-05,12.84025]
[1776671410544,48.68,74772.99,14.2,0.11076,6e-05,12.82461]
[1776671410643,48.68,74772.99,14.2,0.11076,6e-05,12.82461]
[1776671410646,48.68,74772.99,14.2,0.11076,6e-05,12.82461]
[1776671410741,48.68,74771.18,14.2,0.11067,6e-05,12.81667]
[1776671410966,48.68,74771.18,14.2,0.11067,6e-05,12.81667]
[1776671411098,48.68,74771.18,14.2,0.11067,6e-05,12.81667]
[1776671411369,48.68,74771.18,14.2,0.11067,6e-05,12.81667]
[1776671411676,48.68,74771.18,14.2,0.11067,6e-05,12.81667]
[1776671411727,48.68,74785.78,14.2,0.11151,6e-05,12.88912]
[1776671412013,48.68,74785.78,14.2,0.11151,6e-05,12.88912]
[1776671412676,48.68,74785.78,14.2,0.11151,6e-05,12.88912]
[1776671413022,48.69,74796.95,14.2,0.11216,6e-05,12.94496]
[1776671413673,48.69,74796.95,14.2,0.11216,6e-05,12.94496]
[1776671413714,48.69,74796.95,14.2,0.11216,6e-05,12.94496]
[1776671414017,48.69,74798.23,14.2,0.11225,6e-05,12.95205]
[1776671414675,48.69,74798.23,14.2,0.11225,6e-05,12.95205]
[1776671415020,48.69,74787.89,14.2,0.11166,6e-05,12.90193]
[1776671415120,48.69,74787.89,14.2,0.11166,6e-05,12.90193]
[1776671415517,48.69,74787.89,14.2,0.11166,6e-05,12.90193]
[1776671415674,48.69,74787.89,14.2,0.11166,6e-05,12.90193]
[1776671416020,48.69,74786.97,14.2,0.11162,6e-05,12.89825]
[1776671416122,48.69,74786.97,14.2,0.11162,6e-05,12.89825]
[1776671416307,48.69,74786.97,14.2,0.11162,6e-05,12.89825]
[1776671416521,48.69,74786.97,14.2,0.11162,6e-05,12.89825]
[1776671416670,48.69,74786.97,14.2,0.11162,6e-05,12.89825]
[1776671416714,48.69,74786.97,14.2,0.11162,6e-05,12.89825]
[1776671416754,48.69,74786.43,14.2,0.1116,6e-05,12.89645]
[1776671418549,48.7,74785.97,14.2,0.11158,6e-05,12.89483]
[1776671418949,48.7,74785.46,14.2,0.11156,6e-05,12.89296]
[1776671418961,48.7,74785.46,14.2,0.11156,6e-05,12.89296]
[1776671418975,48.7,74785.46,14.2,0.11156,6e-05,12.89296]
[1776671420429,48.7,74773.25,14.2,0.11088,6e-05,12.83426]
[1776671421408,48.7,74773.25,14.2,0.11088,6e-05,12.83426]
[1776671421439,48.7,74769.81,14.2,0.11069,6e-05,12.8181]
[1776671422601,48.7,74769.81,14.2,0.11069,6e-05,12.8181]
[1776671422676,48.72,74761.07,14.2,0.11026,6e-05,12.78095]
[1776671423557,48.72,74761.07,14.2,0.11026,6e-05,12.78095]
[1776671423653,48.72,74739.94,14.2,0.10906,6e-05,12.67787]
[1776671428638,48.72,74729.01,14.2,0.10847,6e-05,12.62607]
[1776671429434,48.72,74723.93,14.2,0.1082,6e-05,12.60242]
[1776671430625,48.73,74721.32,14.2,0.10806,6e-05,12.59031]
[1776671431018,48.73,74719.84,14.2,0.10798,6e-05,12.58371]
[1776671431118,48.73,74719.84,14.2,0.10798,6e-05,12.58371]
[1776671431148,48.73,74719.84,14.2,0.10798,6e-05,12.58371]
[1776671431476,48.73,74719.84,14.2,0.10798,6e-05,12.58371]
[1776671433529,48.73,74730.52,14.2,0.10857,6e-05,12.63332]
[1776671436948,48.73,74741.34,14.2,0.1092,6e-05,12.68788]
[1776671436961,48.73,74741.34,14.2,0.1092,6e-05,12.68788]
[1776671437484,48.73,74741.34,14.2,0.1092,6e-05,12.68788]
[1776671437586,48.76,74756.25,14.2,0.11019,6e-05,12.77298]
[1776671438415,48.76,74756.25,14.2,0.11019,6e-05,12.77298]
[1776671440470,48.77,74763.73,14.2,0.11062,6e-05,12.81023]
[1776671440903,48.77,74767.07,14.2,0.11082,6e-05,12.82715]
[1776671440948,48.77,74767.07,14.2,0.11082,6e-05,12.82715]
[1776671441259,48.77,74767.07,14.2,0.11082,6e-05,12.82715]
[1776671441446,48.77,74770.44,14.2,0.11102,6e-05,12.8442]
[1776671442634,48.77,74786.12,14.2,0.11192,6e-05,12.92181]
[1776671445775,48.77,74801.23,14.2,0.11282,6e-05,12.99854]
[1776671448360,48.78,74789.09,14.2,0.11214,6e-05,12.93973]
[1776671454217,48.79,74785.45,14.2,0.11197,6e-05,12.92518]
[1776671458168,48.79,74785.67,14.2,0.112,6e-05,12.92794]
[1776671463283,48.8,74787.9,14.2,0.11217,6e-05,12.94261]
[1776671465731,48.8,74788.86,14.2,0.11223,6e-05,12.94786]
[1776671465831,48.8,74788.86,14.2,0.11223,6e-05,12.94786]
[1776671466086,48.8,74788.22,14.2,0.1122,6e-05,12.94522]
[1776671466093,48.8,74788.22,14.2,0.1122,6e-05,12.94522]
[1776671466250,48.8,74788.22,14.2,0.1122,6e-05,12.94522]
[1776671466358,48.8,74788.22,14.2,0.1122,6e-05,12.94522]
[1776671466508,48.8,74788.22,14.2,0.1122,6e-05,12.94522]
[1776671466653,48.8,74788.22,14.2,0.1122,6e-05,12.94522]
[1776671466676,48.8,74810.97,14.2,0.11352,6e-05,13.05734]
[1776671467430,48.8,74810.97,14.2,0.11352,6e-05,13.05734]
[1776671467958,48.82,74821.97,14.2,0.11423,6e-05,13.11775]
[1776671468041,48.82,74821.97,14.2,0.11423,6e-05,13.11775]
[1776671468079,48.82,74821.97,14.2,0.11423,6e-05,13.11775]
[1776671468549,48.82,74821.97,14.2,0.11423,6e-05,13.11775]
[1776671468846,48.82,74821.97,14.2,0.11423,6e-05,13.11775]
[1776671468839,48.82,74836.82,14.2,0.11511,6e-05,13.1919]
[1776671469643,48.82,74836.82,14.2,0.11511,6e-05,13.1919]
[1776671469745,48.82,74855.32,14.2,0.1162,6e-05,13.28418]
[1776671470598,48.82,74855.32,14.2,0.1162,6e-05,13.28418]
[1776671471355,48.82,74855.85,14.2,0.11624,6e-05,13.28729]
[1776671471616,48.82,74855.85,14.2,0.11624,6e-05,13.28729]
[1776671472159,48.82,74860.08,14.2,0.1165,6e-05,13.30875]
[1776671472608,48.82,74860.08,14.2,0.1165,6e-05,13.30875]
[1776671472650,48.82,74860.08,14.2,0.1165,6e-05,13.30875]
[1776671474362,48.83,74847.9,14.2,0.1158,6e-05,13.24971]
[1776671475248,48.83,74847.9,14.2,0.1158,6e-05,13.24971]
[1776671475370,48.83,74846.57,14.2,0.11572,6e-05,13.24365]
[1776671480405,48.83,74839.5,14.2,0.11533,6e-05,13.21029]
[1776671481819,48.83,74839.5,14.2,0.11533,6e-05,13.21029]
[1776671484186,48.83,74842.2,14.2,0.1155,6e-05,13.22475]
[1776671489508,48.84,74844.38,14.2,0.11565,6e-05,13.2372]
[1776671492701,48.84,74853.68,14.2,0.11618,6e-05,13.28042]
[1776671495049,48.84,74851.71,14.2,0.11607,6e-05,13.27147]
[1776671495327,48.84,74851.71,14.2,0.11607,6e-05,13.27147]
[1776671495355,48.84,74851.71,14.2,0.11607,6e-05,13.27147]
[1776671497772,48.84,74851.19,14.2,0.11605,6e-05,13.26942]
[1776671499937,48.85,74848.04,14.2,0.11588,6e-05,13.25463]
[1776671504747,48.85,74847.05,14.2,0.11583,6e-05,13.25081]
[1776671507513,48.85,74846.28,14.2,0.11579,6e-05,13.24778]
[1776671508110,48.85,74846.28,14.2,0.1158,6e-05,13.24804]
[1776671508174,48.85,74846.28,14.2,0.1158,6e-05,13.24804]
[1776671508218,48.85,74846.28,14.2,0.1158,6e-05,13.24804]
[1776671508309,48.85,74846.28,14.2,0.1158,6e-05,13.24804]
[1776671508606,48.85,74845.86,14.2,0.11577,6e-05,13.24599]
[1776671513641,48.85,74846.93,14.2,0.11584,6e-05,13.25149]
[1776671514157,48.85,74846.93,14.2,0.11584,6e-05,13.25149]
[1776671514943,48.85,74852.21,14.2,0.11615,6e-05,13.27791]
[1776671517355,48.85,74857.03,14.2,0.11644,6e-05,13.30222]
[1776671518062,48.85,74859.24,14.2,0.11657,6e-05,13.31336]
[1776671521262,48.85,74861.06,14.2,0.11669,6e-05,13.3229]
[1776671526735,48.86,74861.4,14.2,0.11672,6e-05,13.32547]
[1776671528005,48.86,74861.14,14.2,0.11671,6e-05,13.32433]
[1776671529490,48.86,74862.49,14.2,0.11679,6e-05,13.33117]
[1776671529542,48.86,74862.49,14.2,0.11679,6e-05,13.33117]
[1776671538819,48.86,74862.45,14.2,0.1168,6e-05,13.33229]
[1776671541311,48.86,74861.45,14.2,0.11675,6e-05,13.3276]
[1776671541840,48.86,74861.04,14.2,0.11672,6e-05,13.32571]
[1776671543336,48.86,74859.97,14.2,0.11666,6e-05,13.32032]
[1776671547635,48.86,74854.52,14.2,0.11633,6e-05,13.29299]
[1776671548407,48.86,74848.97,14.2,0.11601,6e-05,13.26545]
[1776671549546,48.86,74843.56,14.2,0.11569,6e-05,13.23866]
[1776671554724,48.86,74841.24,14.2,0.11553,6e-05,13.22366]
[1776671555365,48.86,74841.47,14.2,0.11554,6e-05,13.22488]
[1776671558253,48.86,74829.77,14.2,0.11486,6e-05,13.16734]
[1776671564658,48.86,74830.6,14.2,0.11492,6e-05,13.17227]
[1776671569740,48.87,74830.81,14.2,0.11494,6e-05,13.1742]
[1776671571578,48.87,74814.26,14.2,0.11399,6e-05,13.09333]
[1776671573488,48.87,74808.81,14.2,0.11367,6e-05,13.06645]
[1776671573531,48.87,74808.81,14.2,0.11367,6e-05,13.06645]
[1776671575727,48.87,74811.53,14.2,0.11384,6e-05,13.08084]
[1776671581114,48.88,74817.63,14.2,0.11422,6e-05,13.11276]
[1776671585743,48.88,74816.12,14.2,0.11414,6e-05,13.10615]
[1776671586778,48.88,74815.91,14.2,0.11414,6e-05,13.10569]
[1776671587475,48.88,74811.72,14.2,0.1139,6e-05,13.08533]
[1776671587611,48.88,74811.72,14.2,0.1139,6e-05,13.08533]
[1776671587712,48.88,74800.05,14.2,0.11322,6e-05,13.02823]
[1776671589656,48.88,74789.92,14.2,0.11264,6e-05,12.97862]
[1776671589677,48.88,74789.07,14.2,0.1126,6e-05,12.97469]
[1776671594669,48.88,74788.05,14.2,0.11254,6e-05,12.96978]
[1776671594721,48.88,74788.48,14.2,0.11256,6e-05,12.97191]
[1776671596687,48.88,74796.62,14.2,0.11303,6e-05,13.01196]
[1776671598850,48.88,74798.01,14.2,0.11312,6e-05,13.01916]
[1776671598919,48.88,74793.27,14.2,0.11285,6e-05,12.99623]
[1776671603999,48.88,74792.33,14.2,0.11279,6e-05,12.99159]
[1776671608477,48.88,74791.26,14.2,0.11273,6e-05,12.98631]
[1776671609345,48.88,74791.19,14.2,0.11273,6e-05,12.98596]
[1776671615326,48.88,74793.66,14.2,0.11284,6e-05,12.99429]
[1776671621596,48.88,74790.74,14.2,0.11267,6e-05,12.97985]
[1776671621635,48.88,74790.74,14.2,0.11267,6e-05,12.97985]
[1776671622037,48.88,74790.74,14.2,0.11267,6e-05,12.97985]
[1776671621669,48.88,74790.64,14.2,0.11267,6e-05,12.97938]
[1776671622402,48.88,74791.81,14.2,0.11274,6e-05,12.98513]
[1776671626706,48.88,74790.32,14.2,0.11265,6e-05,12.97782]
[1776671626730,48.88,74790.32,14.2,0.11265,6e-05,12.97782]
[1776671626739,48.88,74793.21,14.2,0.11282,6e-05,12.99205]
[1776671627108,48.88,74793.21,14.2,0.11282,6e-05,12.99205]
[1776671627162,48.88,74793.21,14.2,0.11282,6e-05,12.99205]
[1776671627545,48.88,74793.21,14.2,0.11282,6e-05,12.99205]
[1776671627858,48.88,74808.53,14.2,0.1137,6e-05,13.0675]
[1776671628317,48.88,74808.53,14.2,0.1137,6e-05,13.0675]
[1776671632300,48.89,74815.6,14.2,0.11413,6e-05,13.10368]
[1776671633271,48.89,74807.86,14.2,0.11368,6e-05,13.0658]
[1776671633501,48.89,74791.99,14.2,0.11277,6e-05,12.98801]
[1776671634483,48.89,74791.99,14.2,0.11277,6e-05,12.98801]
[1776671639543,48.9,74789.45,14.2,0.11266,6e-05,12.9783]
[1776671641557,48.9,74789.35,14.2,0.11266,6e-05,12.97828]
[1776671641821,48.9,74789.35,14.2,0.11266,6e-05,12.97828]
[1776671642352,48.9,74788.96,14.2,0.11265,6e-05,12.9773]
[1776671642764,48.9,74782.32,14.2,0.11226,6e-05,12.94467]
[1776671647603,48.9,74765.61,14.2,0.11133,6e-05,12.86433]
[1776671649935,48.91,74751.47,14.2,0.11054,6e-05,12.79645]
[1776671651384,48.91,74751.68,14.2,0.11055,6e-05,12.79798]
[1776671651555,48.91,74751.68,14.2,0.11055,6e-05,12.79798]
[1776671651632,48.91,74748.58,14.2,0.11038,6e-05,12.78282]
[1776671653654,48.91,74756.09,14.2,0.11081,6e-05,12.81983]
[1776671659236,48.91,74759.2,14.2,0.111,6e-05,12.83639]
[1776671659351,48.91,74759.2,14.2,0.111,6e-05,12.83639]
[1776671664731,48.92,74754.38,14.2,0.11074,6e-05,12.81401]
[1776671669818,48.92,74756.97,14.2,0.1109,6e-05,12.82757]
[1776671675808,48.92,74755.99,14.2,0.11083,6e-05,12.82037]
[1776671680844,48.92,74756.39,14.2,0.11087,6e-05,12.8235]
[1776671685879,48.93,74756.64,14.2,0.1109,6e-05,12.82565]
[1776671690881,48.93,74752.31,14.2,0.11066,6e-05,12.80522]
[1776671692230,48.93,74743.0,14.2,0.11013,6e-05,12.76013]
[1776671694171,48.93,74735.49,14.2,0.10972,6e-05,12.72405]
[1776671699977,48.94,74735.0,14.2,0.10971,6e-05,12.72369]
[1776671702403,48.94,74734.83,14.2,0.10971,6e-05,12.72352]
[1776671703150,48.94,74734.83,14.2,0.10971,6e-05,12.72352]
[1776671704172,48.94,74717.89,14.2,0.10876,6e-05,12.6417]
[1776671708419,48.94,74710.77,14.2,0.10839,6e-05,12.60896]
[1776671711391,48.95,74700.79,14.2,0.10785,6e-05,12.56208]
[1776671712071,48.95,74699.85,14.2,0.1078,6e-05,12.55785]
[1776671715843,48.95,74697.38,14.2,0.10767,6e-05,12.54692]
[1776671716895,48.95,74696.15,14.2,0.10761,6e-05,12.54131]
[1776671716960,48.95,74696.15,14.2,0.10761,6e-05,12.54131]
[1776671717106,48.95,74703.78,14.2,0.10804,6e-05,12.57875]
[1776671717195,48.95,74703.78,14.2,0.10804,6e-05,12.57875]
[1776671717328,48.95,74703.78,14.2,0.10804,6e-05,12.57875]
[1776671718114,48.95,74707.93,14.2,0.10828,6e-05,12.59924]
[1776671718372,48.95,74707.93,14.2,0.10828,6e-05,12.59924]
[1776671718401,48.95,74707.93,14.2,0.10828,6e-05,12.59924]
[1776671718566,48.95,74707.93,14.2,0.10828,6e-05,12.59924]
[1776671719121,48.95,74724.07,14.2,0.10919,6e-05,12.67813]
[1776671719521,48.95,74724.07,14.2,0.10919,6e-05,12.67813]
[1776671719527,48.95,74724.07,14.2,0.10919,6e-05,12.67813]
[1776671720760,48.96,74726.02,14.2,0.1093,6e-05,12.68805]
[1776671720926,48.96,74726.02,14.2,0.1093,6e-05,12.68805]
[1776671722801,48.96,74734.09,14.2,0.10977,6e-05,12.72819]
[1776671728185,48.96,74735.98,14.2,0.1099,6e-05,12.73932]
[1776671729849,48.96,74735.98,14.2,0.1099,6e-05,12.73932]
[1776671729876,48.96,74735.98,14.2,0.1099,6e-05,12.73932]
[1776671730849,48.96,74741.68,14.2,0.11023,6e-05,12.76776]
[1776671731271,48.96,74743.67,14.2,0.11034,6e-05,12.77775]
[1776671731381,48.96,74743.67,14.2,0.11034,6e-05,12.77775]
[1776671731470,48.96,74744.96,14.2,0.11039,6e-05,12.78028]
[1776671732419,48.96,74744.96,14.2,0.11039,6e-05,12.78028]
[1776671732574,48.96,74744.96,14.2,0.11039,6e-05,12.78028]
[1776671733210,48.97,74748.1,14.2,0.11057,6e-05,12.79611]
[1776671737065,48.97,74753.57,14.2,0.1109,6e-05,12.82418]
[1776671738079,48.97,74759.27,14.2,0.11124,6e-05,12.85286]
[1776671738312,48.97,74766.58,14.2,0.11166,6e-05,12.88897]
[1776671739946,48.97,74771.94,14.2,0.11197,6e-05,12.91524]
[1776671739981,48.97,74771.94,14.2,0.11197,6e-05,12.91524]
[1776671741135,48.97,74766.66,14.2,0.11167,6e-05,12.88996]
[1776671741228,48.97,74770.31,14.2,0.11188,6e-05,12.90784]
[1776671743802,48.97,74765.63,14.2,0.11162,6e-05,12.8855]
[1776671743868,48.97,74765.63,14.2,0.11162,6e-05,12.8855]
[1776671743896,48.97,74765.63,14.2,0.11162,6e-05,12.8855]
[1776671744009,48.97,74765.63,14.2,0.11162,6e-05,12.8855]
[1776671744023,48.98,74764.55,14.2,0.11156,6e-05,12.88084]
[1776671746716,48.98,74765.52,14.2,0.11162,6e-05,12.88566]
[1776671746754,48.98,74765.52,14.2,0.11162,6e-05,12.88566]
[1776671746855,48.98,74768.11,14.2,0.11177,6e-05,12.89843]
[1776671749217,48.98,74766.69,14.2,0.1117,6e-05,12.89203]
[1776671749332,48.98,74764.76,14.2,0.11159,6e-05,12.88286]
[1776671754368,48.98,74761.75,14.2,0.11142,6e-05,12.86861]
[1776671759403,48.98,74759.85,14.2,0.11132,6e-05,12.85973]
[1776671762563,48.98,74759.3,14.2,0.11129,6e-05,12.85721]
[1776671762576,48.98,74759.3,14.2,0.11129,6e-05,12.85721]
[1776671762618,48.98,74761.19,14.2,0.1114,6e-05,12.86655]
[1776671764907,48.98,74770.52,14.2,0.11194,6e-05,12.91255]
[1776671765336,48.98,74771.58,14.2,0.112,6e-05,12.91821]
[1776671765637,48.98,74771.58,14.2,0.112,6e-05,12.91821]
[1776671765660,48.98,74771.58,14.2,0.112,6e-05,12.91821]
[1776671765704,48.98,74774.15,14.2,0.11215,6e-05,12.9308]
[1776671771487,48.99,74780.51,14.2,0.11254,6e-05,12.9644]
[1776671773456,48.99,74780.51,14.2,0.11254,6e-05,12.9644]
[1776671778180,48.99,74788.84,14.2,0.11305,6e-05,13.00705]
[1776671783571,49.0,74787.96,14.2,0.11302,6e-05,13.00491]
[1776671789613,49.0,74786.56,14.2,0.11296,6e-05,12.99985]
[1776671794487,49.01,74790.16,14.2,0.11316,6e-05,13.01491]
[1776671799683,49.01,74791.27,14.2,0.11324,6e-05,13.02202]
[1776671802198,49.01,74789.54,14.2,0.11314,6e-05,13.01378]
[1776671808275,49.02,74795.06,14.2,0.11348,6e-05,13.04263]
[1776671810186,49.02,74795.5,14.2,0.11351,6e-05,13.04502]
[1776671812060,49.02,74798.15,14.2,0.11367,6e-05,13.05846]
[1776671812406,49.02,74800.76,14.2,0.11383,6e-05,13.07168]
[1776671814235,49.02,74802.81,14.2,0.11395,6e-05,13.08177]
[1776671820266,49.02,74808.5,14.2,0.11429,6e-05,13.11067]
[1776671820920,49.02,74808.06,14.2,0.11426,6e-05,13.10863]
[1776671827018,49.02,74809.75,14.2,0.11437,6e-05,13.11785]
[1776671833923,49.03,74807.52,14.2,0.11426,6e-05,13.10813]
[1776671838236,49.03,74807.73,14.2,0.11428,6e-05,13.10967]
[1776671848022,49.03,74808.51,14.2,0.11435,6e-05,13.11551]
[1776671853057,49.04,74807.98,14.2,0.1143,6e-05,13.11024]
[1776671858092,49.04,74808.19,14.2,0.11433,6e-05,13.11226]
[1776671860992,49.04,74808.91,14.2,0.11437,6e-05,13.1162]
[1776671860994,49.04,74808.91,14.2,0.11437,6e-05,13.1162]
[1776671866148,49.04,74815.77,14.2,0.11478,6e-05,13.15076]
[1776671870823,49.04,74815.02,14.2,0.11474,6e-05,13.14753]
[1776671876218,49.04,74814.32,14.2,0.11471,6e-05,13.14481]
[1776671881005,49.04,74817.31,14.2,0.11489,6e-05,13.15988]
[1776671887297,49.05,74821.44,14.2,0.11513,6e-05,13.18054]
[1776671892332,49.05,74808.85,14.2,0.11441,6e-05,13.11886]
[1776671892718,49.05,74808.85,14.2,0.11441,6e-05,13.11886]
[1776671893521,49.05,74807.87,14.2,0.11435,6e-05,13.11415]
[1776671894346,49.05,74799.11,14.2,0.11384,6e-05,13.07097]
[1776671900323,49.05,74796.08,14.2,0.11366,6e-05,13.05593]
[1776671900786,49.05,74795.18,14.2,0.11361,6e-05,13.05148]
[1776671900880,49.05,74798.17,14.2,0.11378,6e-05,13.06615]
[1776671905252,49.05,74799.96,14.2,0.11389,6e-05,13.0753]
[1776671905267,49.05,74799.96,14.2,0.11389,6e-05,13.0753]
[1776671905342,49.05,74800.03,14.2,0.1139,6e-05,13.07615]
[1776671909799,49.05,74794.66,14.2,0.11359,6e-05,13.04971]
[1776671909896,49.05,74794.16,14.2,0.11356,6e-05,13.04723]
[1776671915493,49.05,74797.15,14.2,0.11372,6e-05,13.05934]
[1776671921534,49.05,74796.39,14.2,0.11369,6e-05,13.05677]
[1776671927334,49.06,74795.5,14.2,0.11365,6e-05,13.0532]
[1776671932977,49.06,74797.49,14.2,0.11378,6e-05,13.06413]
[1776671938741,49.06,74797.36,14.2,0.11378,6e-05,13.06461]
[1776671940891,49.06,74797.65,14.2,0.11381,6e-05,13.06641]
[1776671941662,49.06,74797.99,14.2,0.11383,6e-05,13.06826]
[1776671942296,49.06,74813.18,14.2,0.11471,6e-05,13.1432]
[1776671946354,49.06,74818.68,14.2,0.11503,6e-05,13.17039]
[1776671951748,49.06,74827.01,14.2,0.11552,6e-05,13.21144]
[1776671953532,49.06,74825.75,14.2,0.11545,6e-05,13.20522]
[1776671958798,49.06,74825.09,14.2,0.11541,6e-05,13.20204]
[1776671960302,49.06,74825.09,14.2,0.11541,6e-05,13.20204]
[1776671962491,49.06,74826.64,14.2,0.1155,6e-05,13.20973]
[1776671967098,49.06,74829.32,14.2,0.11566,6e-05,13.22299]
[1776671969478,49.06,74833.32,14.2,0.11589,6e-05,13.24273]
[1776671974841,49.06,74834.13,14.2,0.11591,6e-05,13.24288]
[1776671975816,49.06,74835.25,14.2,0.11598,6e-05,13.2484]
[1776671975819,49.06,74835.25,14.2,0.11598,6e-05,13.2484]
[1776671978180,49.06,74850.34,14.2,0.11686,6e-05,13.32274]
[1776671981185,49.06,74846.28,14.2,0.11662,6e-05,13.30238]
[1776671986191,49.06,74834.97,14.2,0.11595,6e-05,13.24651]
[1776671988181,49.06,74837.34,14.2,0.11609,6e-05,13.25822]
[1776671991953,49.06,74836.73,14.2,0.11606,6e-05,13.25518]
[1776671992062,49.06,74836.73,14.2,0.11606,6e-05,13.25518]
[1776671993699,49.06,74844.28,14.2,0.1165,6e-05,13.29245]
[1776671993730,49.06,74844.28,14.2,0.1165,6e-05,13.29245]
[1776671994273,49.06,74844.28,14.2,0.1165,6e-05,13.29245]
[1776671994374,49.06,74844.15,14.2,0.11649,6e-05,13.29149]
[1776671995420,49.06,74844.15,14.2,0.11649,6e-05,13.29149]
[1776671996386,49.06,74847.85,14.2,0.11671,6e-05,13.30969]
[1776671997116,49.06,74850.09,14.2,0.11684,6e-05,13.32076]
[1776671998161,49.06,74853.46,14.2,0.11703,6e-05,13.33698]
[1776671999220,49.06,74854.09,14.2,0.11707,6e-05,13.33995]
[1776671999271,49.06,74854.09,14.2,0.11707,6e-05,13.33995]
[1776672001772,49.06,74862.59,14.2,0.11757,6e-05,13.38171]
[1776672000101,49.06,74862.59,14.2,0.11757,6e-05,13.38171]
[1776672013471,49.06,74862.59,14.2,0.11757,6e-05,13.38171]
[1776672013484,49.06,74848.36,14.2,0.11673,6e-05,13.31133]
[1776672015620,49.06,74846.79,14.2,0.11663,6e-05,13.30357]
[1776672016001,49.06,74846.79,14.2,0.11663,6e-05,13.30357]
[1776672021431,49.06,74845.58,14.2,0.11656,6e-05,13.29759]
[1776672021493,49.06,74845.58,14.2,0.11656,6e-05,13.29759]
[1776672022279,49.06,74844.05,14.2,0.11647,6e-05,13.29003]
[1776672022820,49.06,74844.05,14.2,0.11647,6e-05,13.29003]
[1776672023374,49.06,74844.05,14.2,0.11647,6e-05,13.29003]
[1776672024293,49.06,74823.1,14.2,0.11524,6e-05,13.18667]
[1776672029335,49.06,74827.86,14.2,0.11552,6e-05,13.21013]
[1776672034370,49.06,74826.41,14.2,0.11541,6e-05,13.19918]
[1776672039405,49.06,74822.51,14.2,0.11518,6e-05,13.17996]
[1776672044440,49.06,74827.37,14.2,0.11547,6e-05,13.20391]
[1776672048031,49.06,74821.86,14.2,0.11514,6e-05,13.17676]
[1776672048468,49.06,74822.78,14.2,0.1152,6e-05,13.18129]
[1776672053503,49.06,74828.66,14.2,0.11557,6e-05,13.21251]
[1776672058538,49.07,74824.05,14.2,0.11533,6e-05,13.19248]
[1776672063611,49.08,74827.99,14.2,0.11559,6e-05,13.21407]
[1776672067642,49.08,74839.62,14.2,0.1163,6e-05,13.27396]
[1776672069784,49.08,74839.62,14.2,0.1163,6e-05,13.27396]
[1776672075699,49.09,74828.77,14.2,0.11571,6e-05,13.22425]
[1776672080742,49.1,74818.22,14.2,0.11513,6e-05,13.17501]
[1776672086281,49.1,74814.01,14.2,0.11491,6e-05,13.15646]
[1776672088798,49.11,74799.96,14.2,0.11412,6e-05,13.08977]
[1776672089647,49.11,74799.96,14.2,0.11412,6e-05,13.08977]
[1776672089804,49.11,74800.65,14.2,0.11417,6e-05,13.09384]
[1776672093521,49.11,74794.58,14.2,0.1138,6e-05,13.06114]
[1776672093558,49.12,74794.37,14.2,0.1138,6e-05,13.06109]
[1776672094840,49.12,74806.21,14.2,0.1145,6e-05,13.11997]
[1776672099875,49.13,74800.58,14.2,0.11421,6e-05,13.09552]
[1776672101511,49.13,74800.58,14.2,0.11421,6e-05,13.09552]
[1776672106258,49.13,74797.61,14.2,0.11408,6e-05,13.0842]
[1776672107002,49.14,74797.29,14.2,0.11408,6e-05,13.08393]
[1776672108788,49.14,74777.96,14.2,0.11297,6e-05,12.98981]
[1776672113886,49.15,74783.38,14.2,0.11334,6e-05,13.02086]
[1776672113973,49.15,74782.13,14.2,0.11327,6e-05,13.01549]
[1776672119064,49.16,74782.58,14.2,0.11333,6e-05,13.01991]
[1776672119165,49.16,74781.75,14.2,0.11328,6e-05,13.0164]
[1776672121477,49.16,74769.96,14.2,0.11261,6e-05,12.95937]
[1776672122018,49.16,74769.96,14.2,0.11261,6e-05,12.95937]
[1776672122740,49.16,74768.2,14.2,0.11252,6e-05,12.95117]
[1776672123447,49.16,74774.03,14.2,0.11286,6e-05,12.98005]
[1776672128703,49.17,74768.56,14.2,0.11256,6e-05,12.95491]
[1776672134117,49.17,74772.99,14.2,0.11284,6e-05,12.9787]
[1776672139152,49.18,74774.72,14.2,0.11296,6e-05,12.98864]
[1776672144550,49.18,74769.13,14.2,0.11266,6e-05,12.96259]
[1776672146201,49.18,74749.42,14.2,0.11154,6e-05,12.86745]
[1776672147818,49.18,74741.17,14.2,0.11108,6e-05,12.82773]
[1776672153027,49.19,74736.77,14.2,0.11084,6e-05,12.8054]
[1776672159292,49.2,74745.64,14.2,0.11138,6e-05,12.8521]
[1776672164326,49.21,74740.96,14.2,0.11115,6e-05,12.83176]
[1776672167786,49.21,74740.49,14.2,0.11114,6e-05,12.83099]
[1776672167837,49.21,74740.49,14.2,0.11114,6e-05,12.83099]
[1776672168055,49.21,74740.49,14.2,0.11114,6e-05,12.83099]
[1776672168069,49.21,74740.49,14.2,0.11114,6e-05,12.83099]
[1776672168131,49.21,74740.49,14.2,0.11114,6e-05,12.83099]
[1776672168568,49.21,74740.49,14.2,0.11114,6e-05,12.83099]
[1776672168669,49.21,74699.81,14.2,0.10885,6e-05,12.63397]
[1776672169088,49.21,74699.81,14.2,0.10885,6e-05,12.63397]
[1776672169094,49.21,74699.81,14.2,0.10885,6e-05,12.63397]
[1776672169362,49.21,74691.62,14.2,0.1084,6e-05,12.59492]
[1776672174524,49.22,74700.87,14.2,0.10894,6e-05,12.64138]
[1776672174622,49.22,74705.46,14.2,0.1092,6e-05,12.66398]
[1776672176952,49.22,74714.77,14.2,0.10973,6e-05,12.71026]
[1776672182453,49.23,74722.02,14.2,0.11018,6e-05,12.7485]
[1776672184644,49.23,74727.16,14.2,0.11048,6e-05,12.77393]
[1776672188407,49.23,74728.42,14.2,0.11057,6e-05,12.78163]
[1776672189620,49.23,74719.53,14.2,0.11007,6e-05,12.73884]
[1776672192191,49.24,74722.04,14.2,0.11023,6e-05,12.75244]
[1776672193713,49.24,74733.17,14.2,0.11087,6e-05,12.80738]
[1776672194000,49.24,74733.17,14.2,0.11087,6e-05,12.80738]
[1776672194045,49.24,74733.17,14.2,0.11087,6e-05,12.80738]
[1776672194591,49.24,74735.62,14.2,0.11101,6e-05,12.81965]
[1776672197039,49.24,74733.65,14.2,0.1109,6e-05,12.81028]
[1776672199795,49.24,74721.11,14.2,0.1102,6e-05,12.74978]
[1776672204882,49.24,74723.04,14.2,0.11032,6e-05,12.76016]
[1776672205424,49.24,74723.04,14.2,0.11032,6e-05,12.76016]
[1776672210706,49.25,74731.91,14.2,0.11083,6e-05,12.80405]
[1776672215505,49.25,74729.59,14.2,0.11068,6e-05,12.78942]
[1776672218555,49.25,74729.05,14.2,0.11065,6e-05,12.78716]
[1776672223085,49.25,74732.62,14.2,0.11085,6e-05,12.80448]
[1776672223185,49.25,74732.7,14.2,0.11085,6e-05,12.80472]
[1776672229038,49.25,74731.32,14.2,0.11078,6e-05,12.79867]
[1776672229281,49.25,74732.83,14.2,0.11087,6e-05,12.80633]
[1776672234876,49.25,74734.21,14.2,0.11095,6e-05,12.81263]
[1776672239912,49.25,74735.03,14.2,0.11099,6e-05,12.81614]
[1776672244411,49.25,74726.73,14.2,0.11051,6e-05,12.7755]
[1776672244507,49.25,74725.05,14.2,0.11042,6e-05,12.76725]
[1776672249982,49.25,74732.18,14.2,0.11083,6e-05,12.80294]
[1776672252551,49.25,74733.92,14.2,0.11093,6e-05,12.81157]
[1776672252652,49.25,74734.75,14.2,0.11098,6e-05,12.81591]
[1776672258038,49.25,74734.01,14.2,0.11095,6e-05,12.81284]
[1776672258923,49.25,74734.01,14.2,0.11095,6e-05,12.81284]
[1776672260462,49.25,74733.51,14.2,0.11092,6e-05,12.81051]
[1776672261096,49.25,74733.2,14.2,0.1109,6e-05,12.80885]
[1776672261099,49.25,74747.85,14.2,0.11174,6e-05,12.88016]
[1776672262557,49.25,74747.85,14.2,0.11174,6e-05,12.88016]
[1776672262611,49.25,74756.23,14.2,0.11222,6e-05,12.92135]
[1776672262808,49.25,74756.23,14.2,0.11222,6e-05,12.92135]
[1776672264254,49.25,74752.97,14.2,0.11203,6e-05,12.90545]
[1776672268712,49.25,74740.32,14.2,0.11132,6e-05,12.84441]
[1776672272562,49.26,74731.87,14.2,0.11082,6e-05,12.80005]
[1776672272663,49.26,74732.18,14.2,0.11084,6e-05,12.80171]
[1776672278180,49.26,74736.95,14.2,0.11111,6e-05,12.82498]
[1776672281893,49.26,74736.06,14.2,0.11106,6e-05,12.82066]
[1776672284508,49.26,74733.56,14.2,0.11091,6e-05,12.80825]
[1776672288884,49.25,74732.83,14.2,0.11086,6e-05,12.80415]
[1776672291372,49.25,74732.64,14.2,0.11085,6e-05,12.803]
[1776672291414,49.25,74732.64,14.2,0.11085,6e-05,12.803]
[1776672292016,49.25,74731.21,14.2,0.11077,6e-05,12.79594]
[1776672292278,49.25,74716.46,14.2,0.10993,6e-05,12.72421]
[1776672293309,49.25,74716.46,14.2,0.10993,6e-05,12.72421]
[1776672296832,49.25,74710.94,14.2,0.10962,6e-05,12.69751]
[1776672299524,49.25,74710.0,14.2,0.10957,6e-05,12.69304]
[1776672299713,49.25,74710.0,14.2,0.10957,6e-05,12.69304]
[1776672303637,49.25,74712.16,14.2,0.1097,6e-05,12.70375]
[1776672303638,49.25,74712.16,14.2,0.1097,6e-05,12.70375]
[1776672307262,49.25,74702.18,14.2,0.10914,6e-05,12.65574]
[1776672307440,49.25,74702.18,14.2,0.10914,6e-05,12.65574]
[1776672308461,49.26,74699.92,14.2,0.10901,6e-05,12.6449]
[1776672308550,49.26,74699.92,14.2,0.10901,6e-05,12.6449]
[1776672312644,49.26,74697.58,14.2,0.10889,6e-05,12.63419]
[1776672312709,49.26,74699.91,14.2,0.10902,6e-05,12.64561]
[1776672313623,49.26,74715.37,14.2,0.1099,6e-05,12.72091]
[1776672319469,49.26,74715.33,14.2,0.10991,6e-05,12.72232]
[1776672324504,49.26,74725.41,14.2,0.1105,6e-05,12.77242]
[1776672326468,49.27,74724.66,14.2,0.11046,6e-05,12.76895]
[1776672327784,49.27,74725.87,14.2,0.11053,6e-05,12.775]
[1776672333377,49.27,74729.71,14.2,0.11073,6e-05,12.79078]
[1776672334189,49.27,74729.81,14.2,0.11073,6e-05,12.79142]
[1776672334359,49.27,74729.81,14.2,0.11073,6e-05,12.79142]
[1776672335935,49.27,74743.29,14.2,0.1115,6e-05,12.85721]
[1776672336653,49.27,74743.29,14.2,0.1115,6e-05,12.85721]
[1776672336657,49.27,74743.29,14.2,0.1115,6e-05,12.85721]
[1776672337481,49.27,74744.1,14.2,0.11155,6e-05,12.86121]
[1776672338179,49.27,74738.81,14.2,0.11125,6e-05,12.83552]
[1776672343636,49.27,74728.89,14.2,0.1107,6e-05,12.78818]
[1776672348672,49.27,74727.51,14.2,0.11063,6e-05,12.78226]
[1776672349342,49.27,74727.51,14.2,0.11063,6e-05,12.78226]
[1776672354714,49.28,74728.03,14.2,0.11067,6e-05,12.78586]
[1776672359749,49.28,74733.15,14.2,0.11097,6e-05,12.81156]
[1776672363314,49.28,74726.19,14.2,0.11058,6e-05,12.77817]
[1776672363473,49.28,74726.19,14.2,0.11058,6e-05,12.77817]
[1776672363777,49.28,74709.13,14.2,0.10962,6e-05,12.6956]
[1776672365361,49.28,74707.65,14.2,0.10954,6e-05,12.68849]
[1776672365379,49.28,74707.65,14.2,0.10954,6e-05,12.68849]
[1776672368409,49.28,74713.26,14.2,0.10986,6e-05,12.71586]
[1776672369081,49.28,74714.0,14.2,0.1099,6e-05,12.71947]
[1776672372945,49.28,74726.25,14.2,0.11059,6e-05,12.7788]
[1776672378882,49.28,74716.7,14.2,0.11005,6e-05,12.73225]
[1776672379085,49.28,74716.7,14.2,0.11005,6e-05,12.73225]
[1776672385158,49.28,74714.83,14.2,0.10994,6e-05,12.72322]
[1776672385220,49.28,74714.83,14.2,0.10994,6e-05,12.72322]
[1776672390967,49.28,74706.79,14.2,0.1095,6e-05,12.68467]
[1776672396336,49.28,74715.28,14.2,0.10995,6e-05,12.72214]
[1776672402126,49.28,74725.55,14.2,0.11052,6e-05,12.77179]
[1776672408140,49.28,74731.6,14.2,0.11086,6e-05,12.80075]
[1776672414128,49.28,74729.96,14.2,0.11076,6e-05,12.79198]
[1776672418650,49.28,74729.35,14.2,0.11072,6e-05,12.78859]
[1776672419008,49.28,74730.48,14.2,0.11078,6e-05,12.79397]
[1776672419506,49.28,74730.48,14.2,0.11078,6e-05,12.79397]
[1776672419600,49.28,74731.82,14.2,0.11086,6e-05,12.80036]
[1776672423244,49.28,74732.62,14.2,0.1109,6e-05,12.80446]
[1776672423770,49.28,74732.62,14.2,0.1109,6e-05,12.80446]
[1776672425150,49.28,74736.12,14.2,0.11111,6e-05,12.82168]
[1776672425668,49.28,74736.12,14.2,0.11111,6e-05,12.82168]
[1776672425758,49.28,74740.62,14.2,0.11136,6e-05,12.84376]
[1776672426263,49.28,74740.62,14.2,0.11136,6e-05,12.84376]
[1776672426521,49.28,74740.62,14.2,0.11136,6e-05,12.84376]
[1776672426622,49.28,74745.19,14.2,0.11162,6e-05,12.86581]
[1776672427886,49.28,74745.19,14.2,0.11162,6e-05,12.86581]
[1776672428137,49.28,74752.21,14.2,0.11202,6e-05,12.9]
[1776672430040,49.28,74748.3,14.2,0.1118,6e-05,12.88094]
[1776672434269,49.28,74763.16,14.2,0.11265,6e-05,12.95331]
[1776672435600,49.28,74763.16,14.2,0.11265,6e-05,12.95331]
[1776672438978,49.28,74765.06,14.2,0.11275,6e-05,12.96212]
[1776672439167,49.28,74765.06,14.2,0.11275,6e-05,12.96212]
[1776672440590,49.27,74766.21,14.2,0.11281,6e-05,12.9676]
[1776672442408,49.27,74767.17,14.2,0.11286,6e-05,12.97188]
[1776672443673,49.27,74770.33,14.2,0.11304,6e-05,12.98717]
[1776672443702,49.27,74770.33,14.2,0.11304,6e-05,12.98717]
[1776672443799,49.27,74770.33,14.2,0.11304,6e-05,12.98717]
[1776672444190,49.27,74774.67,14.2,0.11329,6e-05,13.00821]
[1776672444733,49.27,74761.71,14.2,0.11255,6e-05,12.94473]
[1776672447991,49.27,74755.88,14.2,0.11221,6e-05,12.91607]
[1776672453236,49.27,74760.18,14.2,0.11242,6e-05,12.93288]
[1776672458436,49.27,74765.12,14.2,0.1127,6e-05,12.95627]
[1776672461724,49.27,74765.65,14.2,0.11272,6e-05,12.95861]
[1776672462724,49.27,74765.65,14.2,0.11272,6e-05,12.95848]
[1776672468655,49.27,74774.37,14.2,0.11321,6e-05,13.00023]
[1776672469038,49.27,74774.37,14.2,0.11321,6e-05,13.00023]
[1776672469223,49.27,74774.05,14.2,0.11319,6e-05,12.99849]
[1776672470415,49.27,74763.6,14.2,0.11259,6e-05,12.94729]
[1776672473467,49.26,74764.59,14.2,0.11264,6e-05,12.9518]
[1776672473855,49.26,74764.59,14.2,0.11264,6e-05,12.9518]
[1776672474106,49.26,74763.39,14.2,0.11257,6e-05,12.94585]
[1776672474317,49.26,74763.39,14.2,0.11257,6e-05,12.94585]
[1776672474798,49.26,74746.9,14.2,0.11163,6e-05,12.86537]
[1776672476466,49.26,74738.53,14.2,0.11115,6e-05,12.82465]
[1776672478021,49.26,74729.55,14.2,0.11065,6e-05,12.78123]
[1776672478598,49.26,74729.71,14.2,0.11066,6e-05,12.78192]
[1776672481661,49.26,74732.55,14.2,0.11081,6e-05,12.79553]
[1776672487640,49.26,74737.0,14.2,0.11106,6e-05,12.81648]
[1776672490694,49.26,74735.78,14.2,0.11099,6e-05,12.8103]
[1776672491695,49.26,74735.31,14.2,0.11096,6e-05,12.80791]
[1776672497710,49.26,74736.41,14.2,0.11101,6e-05,12.81252]
[1776672501566,49.26,74735.14,14.2,0.11094,6e-05,12.80604]
[1776672504521,49.26,74751.9,14.2,0.11188,6e-05,12.8872]
[1776672504758,49.26,74755.55,14.2,0.11209,6e-05,12.90478]
[1776672505185,49.26,74755.55,14.2,0.11209,6e-05,12.90478]
[1776672506479,49.26,74758.27,14.2,0.11225,6e-05,12.91805]
[1776672506673,49.26,74758.27,14.2,0.11225,6e-05,12.91805]
[1776672511813,49.26,74766.04,14.2,0.11266,6e-05,12.95185]
[1776672516848,49.26,74764.67,14.2,0.11258,6e-05,12.94491]
[1776672521883,49.26,74763.31,14.2,0.1125,6e-05,12.93812]
[1776672525152,49.26,74763.57,14.2,0.11251,6e-05,12.93934]
[1776672525154,49.26,74763.57,14.2,0.11251,6e-05,12.93934]
[1776672530269,49.25,74762.9,14.2,0.11246,6e-05,12.93509]
[1776672530445,49.25,74762.9,14.2,0.11246,6e-05,12.93509]
[1776672530645,49.25,74762.9,14.2,0.11246,6e-05,12.93509]
[1776672530946,49.25,74748.49,14.2,0.11164,6e-05,12.86464]
[1776672533332,49.25,74744.39,14.2,0.1114,6e-05,12.84439]
[1776672535540,49.25,74740.8,14.2,0.11119,6e-05,12.82669]
[1776672535572,49.25,74740.8,14.2,0.11119,6e-05,12.82669]
[1776672536834,49.25,74737.4,14.2,0.111,6e-05,12.81004]
[1776672542024,49.25,74736.37,14.2,0.11093,6e-05,12.80463]
[1776672542935,49.25,74736.37,14.2,0.11093,6e-05,12.80463]
[1776672543259,49.25,74733.93,14.2,0.1108,6e-05,12.7927]
[1776672545520,49.25,74733.2,14.2,0.11075,6e-05,12.78906]
[1776672545559,49.25,74733.2,14.2,0.11075,6e-05,12.78906]
[1776672546262,49.25,74724.29,14.2,0.11025,6e-05,12.74573]
[1776672546439,49.25,74724.29,14.2,0.11025,6e-05,12.74573]
[1776672547059,49.25,74714.73,14.2,0.10971,6e-05,12.69936]
[1776672551789,49.25,74706.73,14.2,0.10925,6e-05,12.66022]
[1776672552930,49.25,74706.28,14.2,0.10923,6e-05,12.65786]
[1776672552952,49.25,74706.28,14.2,0.10923,6e-05,12.65786]
[1776672553068,49.25,74706.28,14.2,0.10923,6e-05,12.65786]
[1776672553049,49.25,74706.21,14.2,0.10922,6e-05,12.65743]
[1776672553101,49.25,74706.31,14.2,0.10923,6e-05,12.65791]
[1776672555133,49.25,74705.92,14.2,0.1092,6e-05,12.65593]
[1776672556047,49.25,74705.92,14.2,0.1092,6e-05,12.65593]
[1776672555234,49.25,74705.81,14.2,0.1092,6e-05,12.65531]
[1776672556122,49.25,74706.02,14.2,0.10921,6e-05,12.65598]
[1776672558111,49.25,74702.52,14.2,0.10901,6e-05,12.63892]
[1776672558136,49.25,74702.09,14.2,0.10898,6e-05,12.63675]
[1776672563171,49.25,74694.2,14.2,0.10855,6e-05,12.59939]
[1776672568206,49.25,74692.94,14.2,0.10849,6e-05,12.59437]
[1776672570450,49.25,74695.31,14.2,0.10863,6e-05,12.60604]
[1776672570769,49.25,74695.31,14.2,0.10863,6e-05,12.60604]
[1776672570871,49.25,74695.96,14.2,0.10867,6e-05,12.60956]
[1776672576412,49.25,74699.95,14.2,0.10886,6e-05,12.6248]
[1776672578981,49.25,74700.34,14.2,0.10888,6e-05,12.6265]
[1776672580671,49.25,74703.62,14.2,0.10906,6e-05,12.64166]
[1776672581062,49.25,74703.62,14.2,0.10906,6e-05,12.64166]
[1776672581087,49.25,74703.62,14.2,0.10906,6e-05,12.64166]
[1776672581095,49.25,74703.62,14.2,0.10906,6e-05,12.64166]
[1776672581155,49.25,74703.62,14.2,0.10905,6e-05,12.64154]
[1776672586333,49.25,74699.19,14.2,0.10881,6e-05,12.62072]
[1776672592045,49.25,74696.97,14.2,0.1087,6e-05,12.6106]
[1776672592376,49.25,74697.14,14.2,0.10871,6e-05,12.61176]
[1776672597412,49.25,74697.25,14.2,0.10872,6e-05,12.61282]
[1776672602211,49.26,74703.28,14.2,0.10907,6e-05,12.64249]
[1776672606181,49.26,74705.76,14.2,0.10921,6e-05,12.6548]
[1776672606491,49.26,74705.76,14.2,0.10921,6e-05,12.6548]
[1776672606934,49.26,74705.76,14.2,0.10921,6e-05,12.6548]
[1776672608595,49.26,74721.26,14.2,0.11008,6e-05,12.73001]
[1776672609254,49.26,74725.34,14.2,0.11031,6e-05,12.74979]
[1776672612213,49.26,74727.01,14.2,0.1104,6e-05,12.75769]
[1776672612940,49.26,74727.01,14.2,0.1104,6e-05,12.75769]
[1776672612996,49.26,74727.23,14.2,0.11042,6e-05,12.75872]
[1776672618561,49.26,74733.52,14.2,0.11077,6e-05,12.78902]
[1776672619452,49.26,74733.52,14.2,0.11077,6e-05,12.78902]
[1776672619637,49.26,74733.52,14.2,0.11077,6e-05,12.78902]
[1776672621736,49.25,74736.92,14.2,0.11096,6e-05,12.80538]
[1776672624777,49.25,74736.67,14.2,0.11094,6e-05,12.80387]
[1776672626500,49.25,74727.09,14.2,0.1104,6e-05,12.75712]
[1776672628024,49.25,74718.43,14.2,0.10991,6e-05,12.71504]
[1776672629520,49.25,74714.36,14.2,0.10968,6e-05,12.69522]
[1776672633668,49.25,74735.43,14.2,0.11084,6e-05,12.79374]
[1776672634522,49.25,74735.43,14.2,0.11084,6e-05,12.79374]
[1776672634672,49.25,74735.43,14.2,0.11084,6e-05,12.79374]
[1776672640718,49.25,74748.92,14.2,0.1116,6e-05,12.85841]
[1776672644746,49.25,74753.17,14.2,0.11183,6e-05,12.87832]
[1776672646173,49.25,74753.17,14.2,0.11183,6e-05,12.87832]
[1776672649781,49.25,74765.94,14.2,0.11254,6e-05,12.9394]
[1776672651091,49.25,74765.94,14.2,0.11254,6e-05,12.9394]
[1776672656268,49.24,74766.1,14.2,0.11253,6e-05,12.93846]
[1776672656346,49.24,74766.1,14.2,0.11253,6e-05,12.93846]
[1776672656734,49.24,74766.1,14.2,0.11253,6e-05,12.93846]
[1776672656830,49.24,74777.99,14.2,0.11321,6e-05,12.99627]
[1776672660719,49.24,74789.08,14.2,0.11384,6e-05,13.0493]
[1776672663184,49.24,74801.65,14.2,0.11455,6e-05,13.10997]
[1776672664535,49.23,74788.41,14.2,0.11377,6e-05,13.04409]
[1776672667112,49.23,74785.25,14.2,0.11358,6e-05,13.02777]
[1776672670928,49.23,74772.47,14.2,0.11282,6e-05,12.96332]
[1776672675963,49.22,74773.52,14.2,0.11286,6e-05,12.96685]
[1776672680998,49.22,74771.17,14.2,0.11271,6e-05,12.95376]
[1776672686037,49.21,74773.21,14.2,0.11281,6e-05,12.96221]
[1776672691240,49.21,74774.45,14.2,0.11283,6e-05,12.96285]
[1776672697113,49.2,74778.61,14.2,0.11304,6e-05,12.98109]
[1776672702149,49.2,74780.09,14.2,0.11311,6e-05,12.98661]
[1776672704257,49.2,74786.77,14.2,0.11348,6e-05,13.01857]
[1776672704498,49.2,74786.77,14.2,0.11348,6e-05,13.01857]
[1776672710206,49.19,74794.46,14.2,0.1139,6e-05,13.05362]
[1776672715241,49.19,74791.4,14.2,0.11369,6e-05,13.03642]
[1776672716333,49.19,74790.92,14.2,0.11366,6e-05,13.03365]
[1776672722399,49.18,74775.71,14.2,0.11276,6e-05,12.95729]
[1776672724685,49.18,74771.74,14.2,0.11252,6e-05,12.93729]
[1776672730346,49.17,74768.46,14.2,0.11231,6e-05,12.91941]
[1776672735382,49.17,74761.52,14.2,0.1119,6e-05,12.88438]
[1776672740304,49.17,74763.13,14.2,0.11198,6e-05,12.89139]
[1776672745452,49.17,74770.99,14.2,0.11242,6e-05,12.92833]
[1776672748474,49.16,74783.66,14.2,0.11313,6e-05,12.98937]
[1776672754236,49.16,74785.02,14.2,0.11317,6e-05,12.99078]
[1776672759543,49.15,74785.54,14.2,0.11317,6e-05,12.99077]
[1776672760280,49.15,74785.54,14.2,0.11317,6e-05,12.99077]
[1776672764100,49.15,74796.72,14.2,0.11379,6e-05,13.04398]
[1776672769635,49.14,74795.89,14.2,0.11371,6e-05,13.03743]
[1776672773688,49.14,74802.76,14.2,0.11409,6e-05,13.0694]
[1776672775360,49.14,74810.65,14.2,0.11454,6e-05,13.10717]
[1776672777370,49.13,74816.07,14.2,0.11484,6e-05,13.13275]
[1776672777724,49.13,74816.07,14.2,0.11484,6e-05,13.13275]
[1776672778339,49.13,74816.04,14.2,0.11483,6e-05,13.13205]
[1776672783734,49.12,74816.27,14.2,0.1148,6e-05,13.12989]
[1776672785260,49.12,74816.27,14.2,0.1148,6e-05,13.12989]
[1776672785323,49.12,74814.68,14.2,0.11471,6e-05,13.12152]
[1776672790786,49.12,74814.88,14.2,0.11468,6e-05,13.11946]
[1776672795820,49.11,74815.03,14.2,0.11466,6e-05,13.11774]
[1776672800856,49.1,74818.29,14.2,0.11482,6e-05,13.13128]
[1776672803194,49.1,74818.21,14.2,0.11481,6e-05,13.13038]
[1776672806813,49.1,74827.86,14.2,0.11535,6e-05,13.17622]
[1776672808617,49.1,74838.29,14.2,0.11595,6e-05,13.227]
[1776672811640,49.09,74843.87,14.2,0.11627,6e-05,13.25361]
[1776672813951,49.09,74839.79,14.2,0.11599,6e-05,13.22909]
[1776672814881,49.09,74839.72,14.2,0.11599,6e-05,13.22847]
[1776672814902,49.09,74839.72,14.2,0.11599,6e-05,13.22847]
[1776672821270,49.09,74835.42,14.2,0.11572,6e-05,13.20606]
[1776672822629,49.09,74835.31,14.2,0.1157,6e-05,13.20484]
[1776672825586,49.08,74837.14,14.2,0.1158,6e-05,13.21283]
[1776672825717,49.08,74837.14,14.2,0.1158,6e-05,13.21283]
[1776672826490,49.08,74841.12,14.2,0.11603,6e-05,13.23205]
[1776672827506,49.08,74846.91,14.2,0.11637,6e-05,13.26036]
[1776672831351,49.08,74849.81,14.2,0.11652,6e-05,13.27374]
[1776672832522,49.08,74849.84,14.2,0.11652,6e-05,13.27325]
[1776672832537,49.08,74849.84,14.2,0.11652,6e-05,13.27325]
[1776672832610,49.08,74849.84,14.2,0.11652,6e-05,13.27325]
[1776672832663,49.08,74849.84,14.2,0.11652,6e-05,13.27325]
[1776672833081,49.08,74858.39,14.2,0.11702,6e-05,13.31524]
[1776672836982,49.08,74860.76,14.2,0.11715,6e-05,13.32602]
[1776672840074,49.07,74862.32,14.2,0.11723,6e-05,13.33278]
[1776672844146,49.07,74863.14,14.2,0.11726,6e-05,13.33554]
[1776672844222,49.07,74863.14,14.2,0.11726,6e-05,13.33554]
[1776672845550,49.07,74868.48,14.2,0.11757,6e-05,13.36129]
[1776672846409,49.07,74868.76,14.2,0.11758,6e-05,13.36232]
[1776672853221,49.06,74869.51,14.2,0.11759,6e-05,13.36343]
[1776672853735,49.06,74869.51,14.2,0.11759,6e-05,13.36343]
[1776672859263,49.06,74874.04,14.2,0.11783,6e-05,13.3836]
[1776672859827,49.06,74874.04,14.2,0.11783,6e-05,13.3836]
[1776672859888,49.05,74874.04,14.2,0.11783,6e-05,13.38322]
[1776672865309,49.05,74868.45,14.2,0.11746,6e-05,13.35267]
[1776672868984,49.04,74872.71,14.2,0.11769,6e-05,13.37208]
[1776672869336,49.04,74881.49,14.2,0.11821,6e-05,13.415]
[1776672873463,49.04,74890.69,14.2,0.1187,6e-05,13.45436]
[1776672874298,49.04,74890.69,14.2,0.1187,6e-05,13.45436]
[1776672874371,49.03,74892.45,14.2,0.1188,6e-05,13.46266]
[1776672875495,49.03,74892.22,14.2,0.11878,6e-05,13.46107]
[1776672878328,49.03,74899.48,14.2,0.1192,6e-05,13.49621]
[1776672883531,49.02,74896.29,14.2,0.11898,6e-05,13.47789]
[1776672885630,49.02,74895.31,14.2,0.11891,6e-05,13.47207]
[1776672885726,49.02,74895.31,14.2,0.11891,6e-05,13.47207]
[1776672885805,49.02,74895.31,14.2,0.11891,6e-05,13.47207]
[1776672885940,49.02,74895.31,14.2,0.11891,6e-05,13.47207]
[1776672886016,49.02,74894.86,14.2,0.11887,6e-05,13.4689]
[1776672886782,49.02,74882.58,14.2,0.11813,6e-05,13.40733]
[1776672889689,49.02,74877.77,14.2,0.11784,6e-05,13.38286]
[1776672889735,49.02,74877.77,14.2,0.11784,6e-05,13.38286]
[1776672889845,49.02,74877.77,14.2,0.11784,6e-05,13.38286]
[1776672889937,49.02,74877.77,14.2,0.11784,6e-05,13.38286]
[1776672889996,49.02,74877.77,14.2,0.11784,6e-05,13.38286]
[1776672890371,49.02,74877.77,14.2,0.11784,6e-05,13.38286]
[1776672891397,49.01,74845.61,14.2,0.11592,6e-05,13.22222]
[1776672893109,49.01,74838.34,14.2,0.11549,6e-05,13.18601]
[1776672894658,49.01,74849.67,14.2,0.11614,6e-05,13.24118]
[1776672895019,49.01,74849.67,14.2,0.11614,6e-05,13.24118]
[1776672897020,49.01,74862.47,14.2,0.11689,6e-05,13.30402]
[1776672897378,49.01,74862.47,14.2,0.11689,6e-05,13.30402]
[1776672898436,49.01,74857.34,14.2,0.11658,6e-05,13.2777]
[1776672901100,49.0,74855.37,14.2,0.11645,6e-05,13.26708]
[1776672902285,49.0,74855.37,14.2,0.11644,6e-05,13.26621]
[1776672905018,49.0,74845.88,14.2,0.11587,6e-05,13.21815]
[1776672909207,49.0,74847.38,14.2,0.11594,6e-05,13.2241]
[1776672909447,49.0,74847.38,14.2,0.11594,6e-05,13.2241]
[1776672912413,48.99,74859.27,14.2,0.11662,6e-05,13.28123]
[1776672912681,48.99,74859.27,14.2,0.11662,6e-05,13.28123]
[1776672915687,48.99,74862.14,14.2,0.11677,6e-05,13.29455]
[1776672915773,48.99,74875.85,14.2,0.11758,6e-05,13.36202]
[1776672920830,48.98,74881.96,14.2,0.11791,6e-05,13.38965]
[1776672927168,48.97,74893.0,14.2,0.11853,6e-05,13.44157]
[1776672932782,48.95,74898.06,14.2,0.11868,6e-05,13.45235]
[1776672938275,48.94,74902.32,14.2,0.1189,6e-05,13.47094]
[1776672938338,48.94,74902.32,14.2,0.1189,6e-05,13.47094]
[1776672938427,48.92,74902.13,14.2,0.1188,6e-05,13.46265]
[1776672938878,48.92,74902.13,14.2,0.1188,6e-05,13.46265]
[1776672939311,48.92,74902.13,14.2,0.1188,6e-05,13.46265]
[1776672940631,48.92,74907.24,14.2,0.1191,6e-05,13.48763]
[1776672945879,48.91,74909.98,14.2,0.11922,6e-05,13.49792]
[1776672950914,48.91,74907.3,14.2,0.11903,6e-05,13.48217]
[1776672952550,48.91,74905.67,14.2,0.11892,6e-05,13.47359]
[1776672953391,48.9,74898.59,14.2,0.11849,6e-05,13.43769]
[1776672957415,48.9,74881.11,14.2,0.11742,6e-05,13.34848]
[1776672962998,48.89,74884.36,14.2,0.11758,6e-05,13.36161]
[1776672968033,48.89,74881.64,14.2,0.11738,6e-05,13.34566]
[1776672973069,48.88,74881.66,14.2,0.11736,6e-05,13.34339]
[1776672974110,48.88,74881.66,14.2,0.11736,6e-05,13.34339]
[1776672974195,48.88,74882.13,14.2,0.11738,6e-05,13.34525]
[1776672975888,48.88,74881.88,14.2,0.11736,6e-05,13.3435]
[1776672980147,48.87,74877.17,14.2,0.11705,6e-05,13.31813]
[1776672980182,48.87,74877.17,14.2,0.11705,6e-05,13.31813]
[1776672981910,48.87,74873.74,14.2,0.11684,6e-05,13.30018]
[1776672984097,48.87,74870.9,14.2,0.11666,6e-05,13.28522]
[1776672985450,48.87,74874.28,14.2,0.11685,6e-05,13.30157]
[1776672985470,48.87,74874.28,14.2,0.11685,6e-05,13.30157]
[1776672985638,48.87,74876.17,14.2,0.11696,6e-05,13.3105]
[1776672986160,48.86,74891.82,14.2,0.11789,6e-05,13.38779]
[1776672991195,48.86,74894.11,14.2,0.11796,6e-05,13.3925]
[1776672996231,48.85,74888.08,14.2,0.11756,6e-05,13.35968]
[1776672997300,48.85,74888.08,14.2,0.11756,6e-05,13.35968]
[1776673003096,48.84,74887.37,14.2,0.11748,6e-05,13.35307]
[1776673008315,48.83,74882.72,14.2,0.11717,6e-05,13.32711]
[1776673010118,48.83,74882.82,14.2,0.11717,6e-05,13.32714]
[1776673011489,48.83,74885.34,14.2,0.11732,6e-05,13.33919]
[1776673017940,48.82,74885.91,14.2,0.11731,6e-05,13.33866]
[1776673023030,48.82,74886.52,14.2,0.11731,6e-05,13.33932]
[1776673023043,48.82,74886.52,14.2,0.11731,6e-05,13.33932]
[1776673023480,48.82,74886.52,14.2,0.11731,6e-05,13.33932]
[1776673026469,48.81,74895.41,14.2,0.11783,6e-05,13.38205]
[1776673029986,48.81,74895.52,14.2,0.11781,6e-05,13.38051]
[1776673035507,48.8,74895.78,14.2,0.11778,6e-05,13.37875]
[1776673040542,48.8,74894.82,14.2,0.1177,6e-05,13.37148]
[1776673042763,48.79,74890.37,14.2,0.11742,6e-05,13.34838]
[1776673042944,48.79,74890.37,14.2,0.11742,6e-05,13.34838]
[1776673043012,48.79,74890.37,14.2,0.11742,6e-05,13.34838]
[1776673043020,48.79,74890.37,14.2,0.11742,6e-05,13.34838]
[1776673043193,48.79,74890.37,14.2,0.11742,6e-05,13.34838]
[1776673043563,48.79,74868.16,14.2,0.11609,6e-05,13.23758]
[1776673046984,48.79,74868.04,14.2,0.11608,6e-05,13.23609]
[1776673050165,48.79,74880.62,14.2,0.11681,6e-05,13.29787]
[1776673050192,48.79,74880.62,14.2,0.11681,6e-05,13.29787]
[1776673050261,48.79,74880.62,14.2,0.11681,6e-05,13.29787]
[1776673051619,48.78,74893.3,14.2,0.11752,6e-05,13.35588]
[1776673055381,48.78,74893.3,14.2,0.11752,6e-05,13.35588]
[1776673056833,48.78,74906.13,14.2,0.11826,6e-05,13.41729]
[1776673061935,48.77,74910.96,14.2,0.11852,6e-05,13.43899]
[1776673061942,48.77,74910.96,14.2,0.11852,6e-05,13.43899]
[1776673068145,48.76,74911.72,14.2,0.11852,6e-05,13.43924]
[1776673073775,48.75,74909.76,14.2,0.11835,6e-05,13.42538]
[1776673077303,48.75,74915.12,14.2,0.11865,6e-05,13.45033]
[1776673077430,48.75,74915.12,14.2,0.11865,6e-05,13.45033]
[1776673077458,48.75,74915.23,14.2,0.11865,6e-05,13.45027]
[1776673082837,48.74,74920.37,14.2,0.11893,6e-05,13.4738]
[1776673083946,48.74,74920.37,14.2,0.11893,6e-05,13.4738]
[1776673088844,48.74,74919.42,14.2,0.11885,6e-05,13.46691]
[1776673093914,48.73,74919.98,14.2,0.11885,6e-05,13.46711]
[1776673097077,48.73,74920.52,14.2,0.11887,6e-05,13.46894]
[1776673102976,48.72,74920.59,14.2,0.11884,6e-05,13.46623]
[1776673108028,48.71,74920.69,14.2,0.11881,6e-05,13.46412]
[1776673111854,48.71,74920.86,14.2,0.11878,6e-05,13.45985]
[1776673116336,48.71,74933.84,14.2,0.11954,6e-05,13.52285]
[1776673118197,48.7,74933.41,14.2,0.1195,6e-05,13.51969]
[1776673121130,48.7,74946.24,14.2,0.12025,6e-05,13.58232]
[1776673121700,48.7,74946.23,14.2,0.12025,6e-05,13.58169]
[1776673122200,48.7,74946.23,14.2,0.12025,6e-05,13.58169]
[1776673122893,48.7,74945.79,14.2,0.12021,6e-05,13.5789]
[1776673127981,48.69,74945.79,14.2,0.12018,6e-05,13.57602]
[1776673133201,48.68,74945.01,14.2,0.12009,6e-05,13.56883]
[1776673134095,48.68,74945.01,14.2,0.12009,6e-05,13.56883]
[1776673134225,48.68,74945.01,14.2,0.12009,6e-05,13.56883]
[1776673136309,48.68,74948.22,14.2,0.12027,6e-05,13.58379]
[1776673137674,48.68,74948.11,14.2,0.12025,6e-05,13.58266]
[1776673139155,48.67,74951.26,14.2,0.12043,6e-05,13.5973]
[1776673141102,48.67,74959.12,14.2,0.12089,6e-05,13.6355]
[1776673146375,48.66,74955.45,14.2,0.12063,6e-05,13.61385]
[1776673146411,48.66,74955.45,14.2,0.12063,6e-05,13.61385]
[1776673147295,48.66,74960.58,14.2,0.12093,6e-05,13.63897]
[1776673150285,48.66,74960.87,14.2,0.12093,6e-05,13.63846]
[1776673150909,48.65,74959.26,14.2,0.12082,6e-05,13.62972]
[1776673153232,48.65,74959.52,14.2,0.12082,6e-05,13.62974]
[1776673153581,48.65,74959.52,14.2,0.12082,6e-05,13.62974]
[1776673154920,48.65,74961.5,14.2,0.12093,6e-05,13.63839]
[1776673155167,48.65,74961.5,14.2,0.12093,6e-05,13.63839]
[1776673157027,48.64,74967.12,14.2,0.12125,6e-05,13.6653]
[1776673157035,48.64,74967.12,14.2,0.12125,6e-05,13.6653]
[1776673159532,48.64,74968.17,14.2,0.12131,6e-05,13.66989]
[1776673159629,48.64,74968.17,14.2,0.12131,6e-05,13.66989]
[1776673159632,48.64,74969.74,14.2,0.12139,6e-05,13.67639]
[1776673159835,48.64,74969.74,14.2,0.12139,6e-05,13.67639]
[1776673160051,48.64,74969.74,14.2,0.12139,6e-05,13.67639]
[1776673165552,48.63,74975.59,14.2,0.12171,6e-05,13.70331]
[1776673165839,48.63,74979.08,14.2,0.12192,6e-05,13.72035]
[1776673166189,48.63,74979.08,14.2,0.12192,6e-05,13.72035]
[1776673167477,48.63,74988.74,14.2,0.12251,6e-05,13.76843]
[1776673167994,48.63,74990.4,14.2,0.1226,6e-05,13.77618]
[1776673168018,48.63,74990.4,14.2,0.1226,6e-05,13.77618]
[1776673169736,48.61,75002.03,14.2,0.12322,6e-05,13.82736]
[1776673170948,48.59,75003.02,14.2,0.1232,6e-05,13.82554]
[1776673171950,48.58,75003.81,14.2,0.12313,6e-05,13.81891]
[1776673175418,48.52,75013.46,14.2,0.12346,6e-05,13.84682]
[1776673175432,48.52,75013.46,14.2,0.12346,6e-05,13.84682]
[1776673175497,48.51,75015.71,14.2,0.12352,6e-05,13.85123]
[1776673180534,48.5,75017.97,14.2,0.12362,6e-05,13.86017]
[1776673185569,48.49,75021.68,14.2,0.12382,6e-05,13.8765]
[1776673190100,48.49,75022.33,14.2,0.12384,6e-05,13.87773]
[1776673195640,48.48,75017.68,14.2,0.12351,6e-05,13.85123]
[1776673200067,48.48,75017.21,14.2,0.12346,6e-05,13.847]
[1776673201712,48.48,75017.79,14.2,0.12349,6e-05,13.84947]
[1776673202447,48.47,75016.04,14.2,0.12337,6e-05,13.84016]
[1776673202695,48.47,75001.52,14.2,0.12247,6e-05,13.76632]
[1776673203699,48.47,75001.52,14.2,0.12247,6e-05,13.76632]
[1776673203774,48.47,75001.52,14.2,0.12247,6e-05,13.76632]
[1776673204733,48.47,74991.77,14.2,0.12186,6e-05,13.71654]
[1776673205584,48.47,74983.08,14.2,0.12132,6e-05,13.67222]
[1776673209264,48.47,74982.12,14.2,0.12124,6e-05,13.66574]
[1776673210960,48.46,74993.6,14.2,0.12194,6e-05,13.72277]
[1776673211583,48.46,74993.6,14.2,0.12194,6e-05,13.72277]
[1776673214307,48.46,74991.46,14.2,0.12179,6e-05,13.71052]
[1776673214346,48.46,74991.46,14.2,0.12179,6e-05,13.71052]
[1776673218442,48.46,74995.56,14.2,0.12202,6e-05,13.72974]
[1776673219258,48.45,74996.24,14.2,0.12205,6e-05,13.73217]
[1776673220253,48.45,74993.33,14.2,0.12186,6e-05,13.717]
[1776673223581,48.45,74989.93,14.2,0.12164,6e-05,13.6989]
[1776673224018,48.45,74990.13,14.2,0.12164,6e-05,13.699]
[1776673224320,48.45,74990.13,14.2,0.12164,6e-05,13.699]
[1776673224579,48.45,74990.13,14.2,0.12164,6e-05,13.699]
[1776673229892,48.44,74985.31,14.2,0.12132,6e-05,13.67215]
[1776673231706,48.44,74985.31,14.2,0.12132,6e-05,13.67215]
[1776673236555,48.44,74987.35,14.2,0.12139,6e-05,13.67648]
[1776673242003,48.43,74986.66,14.2,0.12131,6e-05,13.67053]
[1776673244997,48.43,74974.33,14.2,0.12054,6e-05,13.60674]
[1776673246765,48.43,74974.33,14.2,0.12054,6e-05,13.60674]
[1776673249627,48.42,74970.77,14.2,0.1203,6e-05,13.58756]
[1776673249729,48.42,74970.01,14.2,0.12025,6e-05,13.58343]
[1776673255225,48.42,74972.32,14.2,0.12037,6e-05,13.59295]
[1776673257999,48.41,74976.63,14.2,0.12061,6e-05,13.61302]
[1776673258013,48.41,74976.63,14.2,0.12061,6e-05,13.61302]
[1776673258152,48.41,74976.74,14.2,0.12061,6e-05,13.61302]
[1776673264278,48.41,74980.23,14.2,0.1208,6e-05,13.62877]
[1776673270177,48.4,74980.34,14.2,0.12078,6e-05,13.62687]
[1776673274899,48.4,74980.17,14.2,0.12075,6e-05,13.62454]
[1776673277503,48.39,74976.36,14.2,0.1205,6e-05,13.60421]
[1776673279627,48.39,74970.87,14.2,0.12016,6e-05,13.57587]
[1776673279656,48.39,74970.33,14.2,0.12012,6e-05,13.57284]
[1776673281454,48.39,74970.25,14.2,0.12011,6e-05,13.57191]
[1776673282599,48.39,74970.25,14.2,0.1201,6e-05,13.57137]
[1776673283709,48.39,74969.63,14.2,0.12006,6e-05,13.56772]
[1776673284334,48.39,74968.26,14.2,0.11997,6e-05,13.56029]
[1776673284350,48.39,74968.26,14.2,0.11997,6e-05,13.56029]
[1776673284369,48.39,74968.26,14.2,0.11997,6e-05,13.56029]
[1776673284402,48.39,74968.26,14.2,0.11997,6e-05,13.56029]
[1776673284454,48.39,74968.26,14.2,0.11997,6e-05,13.56029]
[1776673284457,48.39,74968.26,14.2,0.11997,6e-05,13.56029]
[1776673284532,48.39,74968.26,14.2,0.11997,6e-05,13.56029]
[1776673284540,48.39,74968.26,14.2,0.11997,6e-05,13.56029]
[1776673285811,48.39,74967.91,14.2,0.11994,6e-05,13.558]
[1776673285970,48.38,74957.05,14.2,0.11927,6e-05,13.50281]
[1776673286406,48.38,74939.23,14.2,0.11819,6e-05,13.41257]
[1776673289316,48.38,74923.64,14.2,0.11723,6e-05,13.33286]
[1776673289884,48.38,74923.64,14.2,0.11723,6e-05,13.33286]
[1776673295198,48.37,74922.17,14.2,0.11709,6e-05,13.31972]
[1776673296231,48.37,74922.36,14.2,0.1171,6e-05,13.3203]
[1776673296898,48.37,74921.42,14.2,0.11703,6e-05,13.31521]
[1776673299738,48.37,74919.38,14.2,0.1169,6e-05,13.30429]
[1776673300139,48.37,74919.15,14.2,0.11689,6e-05,13.3028]
[1776673305428,48.37,74912.51,14.2,0.11647,6e-05,13.26779]
[1776673310466,48.36,74918.26,14.2,0.11679,6e-05,13.29506]
[1776673311407,48.36,74918.26,14.2,0.11679,6e-05,13.29506]
[1776673311602,48.36,74918.26,14.2,0.11679,6e-05,13.29506]
[1776673312043,48.36,74918.26,14.2,0.11679,6e-05,13.29506]
[1776673312150,48.36,74918.26,14.2,0.11679,6e-05,13.29506]
[1776673312599,48.36,74920.04,14.2,0.11689,6e-05,13.30367]
[1776673312886,48.36,74920.04,14.2,0.11689,6e-05,13.30367]
[1776673313062,48.36,74920.04,14.2,0.11689,6e-05,13.30367]
[1776673312766,48.36,74953.92,14.2,0.11894,6e-05,13.47381]
[1776673313169,48.36,74953.92,14.2,0.11894,6e-05,13.47381]
[1776673313245,48.36,74953.92,14.2,0.11894,6e-05,13.47381]
[1776673313420,48.36,74953.92,14.2,0.11894,6e-05,13.47381]
[1776673313637,48.36,74953.92,14.2,0.11894,6e-05,13.47381]
[1776673313728,48.36,74992.04,14.2,0.12126,6e-05,13.66569]
[1776673314620,48.36,74992.04,14.2,0.12126,6e-05,13.66569]
[1776673314863,48.36,74992.04,14.2,0.12126,6e-05,13.66569]
[1776673315076,48.36,74989.52,14.2,0.1211,6e-05,13.65263]
[1776673315198,48.36,74989.52,14.2,0.1211,6e-05,13.65263]
[1776673315531,48.36,74962.23,14.2,0.11943,6e-05,13.5144]
[1776673320321,48.35,74964.19,14.2,0.11952,6e-05,13.52259]
[1776673321274,48.35,74961.67,14.2,0.11936,6e-05,13.50912]
[1776673322289,48.35,74954.99,14.2,0.11895,6e-05,13.47513]
[1776673322580,48.35,74959.89,14.2,0.11924,6e-05,13.49948]
[1776673324313,48.35,74962.73,14.2,0.11941,6e-05,13.51321]
[1776673324323,48.35,74962.73,14.2,0.11941,6e-05,13.51321]
[1776673324787,48.35,74961.72,14.2,0.11934,6e-05,13.50754]
[1776673326920,48.35,74965.68,14.2,0.11957,6e-05,13.52677]
[1776673328436,48.34,74967.13,14.2,0.11966,6e-05,13.5337]
[1776673328785,48.34,74967.13,14.2,0.11966,6e-05,13.5337]
[1776673328883,48.34,74955.92,14.2,0.11897,6e-05,13.47685]
[1776673330494,48.33,74952.94,14.2,0.11872,6e-05,13.45664]
[1776673332231,48.33,74952.47,14.2,0.11868,6e-05,13.45329]
[1776673333216,48.32,74951.01,14.2,0.11853,6e-05,13.44106]
[1776673335395,48.3,74938.66,14.2,0.11772,6e-05,13.37383]
[1776673336419,48.3,74937.99,14.2,0.11768,6e-05,13.37008]
[1776673340039,48.29,74924.33,14.2,0.11681,6e-05,13.2975]
[1776673340443,48.29,74924.33,14.2,0.11681,6e-05,13.2975]
[1776673344563,48.28,74928.13,14.2,0.11699,6e-05,13.31306]
[1776673344735,48.28,74928.09,14.2,0.11699,6e-05,13.31257]
[1776673349770,48.27,74921.31,14.2,0.1165,6e-05,13.27171]
[1776673351360,48.27,74921.23,14.2,0.11648,6e-05,13.27084]
[1776673352925,48.26,74919.06,14.2,0.11632,6e-05,13.25567]
[1776673352935,48.26,74915.53,14.2,0.1161,6e-05,13.23752]
[1776673353277,48.26,74915.53,14.2,0.1161,6e-05,13.23752]
[1776673355734,48.26,74909.4,14.2,0.11573,6e-05,13.20599]
[1776673360847,48.24,74910.36,14.2,0.11568,6e-05,13.20185]
[1776673362720,48.24,74910.21,14.2,0.11566,6e-05,13.20073]
[1776673364047,48.24,74909.98,14.2,0.11564,6e-05,13.19883]
[1776673364238,48.24,74909.98,14.2,0.11564,6e-05,13.19883]
[1776673367512,48.23,74903.31,14.2,0.11519,6e-05,13.16112]
[1776673371805,48.21,74911.19,14.2,0.1156,6e-05,13.19606]
[1776673371904,48.21,74911.19,14.2,0.1156,6e-05,13.19606]
[1776673372090,48.21,74915.28,14.2,0.1158,6e-05,13.21296]
[1776673373005,48.2,74911.9,14.2,0.1156,6e-05,13.19562]
[1776673373215,48.2,74911.9,14.2,0.1156,6e-05,13.19562]
[1776673374631,48.2,74910.09,14.2,0.11548,6e-05,13.18619]
[1776673374945,48.2,74907.54,14.2,0.11533,6e-05,13.17306]
[1776673379979,48.2,74904.39,14.2,0.11511,6e-05,13.15457]
[1776673384080,48.19,74901.22,14.2,0.1149,6e-05,13.13713]
[1776673384565,48.19,74905.83,14.2,0.11516,6e-05,13.15942]
[1776673386083,48.19,74912.39,14.2,0.11555,6e-05,13.19196]
[1776673386591,48.19,74912.39,14.2,0.11555,6e-05,13.19196]
[1776673387037,48.19,74912.85,14.2,0.11557,6e-05,13.19392]
[1776673393089,48.16,74925.06,14.2,0.11617,6e-05,13.24461]
[1776673396386,48.16,74925.68,14.2,0.1162,6e-05,13.2469]
[1776673402152,48.12,74923.62,14.2,0.11587,6e-05,13.21968]
[1776673404755,48.1,74923.59,14.2,0.11577,6e-05,13.21221]
[1776673404914,48.1,74923.59,14.2,0.11577,6e-05,13.21221]
[1776673405173,48.09,74921.42,14.2,0.1156,6e-05,13.19775]
[1776673410208,48.06,74919.96,14.2,0.11535,6e-05,13.17745]
[1776673412185,48.06,74919.64,14.2,0.1153,6e-05,13.17149]
[1776673413803,48.06,74910.35,14.2,0.11473,6e-05,13.12383]
[1776673415558,48.06,74906.71,14.2,0.11451,6e-05,13.10513]
[1776673416019,48.05,74908.29,14.2,0.11459,6e-05,13.11217]
[1776673418097,48.05,74919.9,14.2,0.11527,6e-05,13.16947]
[1776673419911,48.05,74920.71,14.2,0.11532,6e-05,13.17355]
[1776673424244,48.04,74914.0,14.2,0.11488,6e-05,13.13676]
[1776673427814,48.04,74911.68,14.2,0.11473,6e-05,13.12411]
[1776673428189,48.04,74906.36,14.2,0.11441,6e-05,13.0965]
[1776673429559,48.04,74899.92,14.2,0.11402,6e-05,13.06418]
[1776673430187,48.04,74899.55,14.2,0.11399,6e-05,13.06156]
[1776673435424,48.03,74895.04,14.2,0.11371,6e-05,13.03752]
[1776673440112,48.03,74891.82,14.2,0.1135,6e-05,13.01968]
[1776673445455,48.03,74885.67,14.2,0.11311,6e-05,12.98696]
[1776673447594,48.02,74883.31,14.2,0.11297,6e-05,12.97483]
[1776673448808,48.02,74882.64,14.2,0.11292,6e-05,12.97095]
[1776673450136,48.02,74875.88,14.2,0.11252,6e-05,12.93688]
[1776673455809,48.02,74872.85,14.2,0.11233,6e-05,12.92079]
[1776673461566,48.02,74868.33,14.2,0.11205,6e-05,12.89691]
[1776673466997,48.02,74866.47,14.2,0.11193,6e-05,12.88699]
[1776673467008,48.02,74866.47,14.2,0.11193,6e-05,12.88699]
[1776673467609,48.01,74879.78,14.2,0.11271,6e-05,12.95322]
[1776673471167,48.01,74876.81,14.2,0.11253,6e-05,12.93765]
[1776673474269,48.01,74887.13,14.2,0.1131,6e-05,12.98484]
[1776673474626,48.01,74887.13,14.2,0.1131,6e-05,12.98484]
[1776673475103,48.01,74890.02,14.2,0.11327,6e-05,12.99903]
[1776673479939,48.01,74885.56,14.2,0.11299,6e-05,12.97554]
[1776673480086,48.01,74884.38,14.2,0.11292,6e-05,12.96936]
[1776673485229,48.0,74886.48,14.2,0.11302,6e-05,12.97843]
[1776673485589,48.0,74886.48,14.2,0.11302,6e-05,12.97843]
[1776673489839,48.0,74889.9,14.2,0.11321,6e-05,12.99444]
[1776673492783,48.0,74874.73,14.2,0.1123,6e-05,12.91743]
[1776673497819,47.99,74871.41,14.2,0.11206,6e-05,12.89677]
[1776673499585,47.99,74869.84,14.2,0.11197,6e-05,12.88876]
[1776673501847,47.99,74850.92,14.2,0.11086,6e-05,12.79396]
[1776673506884,47.99,74857.01,14.2,0.11121,6e-05,12.82421]
[1776673507403,47.99,74857.01,14.2,0.11121,6e-05,12.82421]
[1776673507891,47.99,74851.67,14.2,0.11089,6e-05,12.79727]
[1776673509792,47.99,74847.67,14.2,0.11066,6e-05,12.77707]
[1776673509905,47.98,74846.76,14.2,0.1106,6e-05,12.7723]
[1776673511645,47.98,74846.58,14.2,0.11059,6e-05,12.77142]
[1776673511662,47.98,74846.58,14.2,0.11059,6e-05,12.77142]
[1776673511919,47.99,74845.68,14.2,0.11054,6e-05,12.76695]
[1776673513363,47.98,74843.38,14.2,0.1104,6e-05,12.75502]
[1776673514520,47.98,74842.44,14.2,0.11034,6e-05,12.74989]
[1776673516335,47.98,74837.77,14.2,0.11006,6e-05,12.72576]
[1776673520116,47.98,74837.68,14.2,0.11004,6e-05,12.72374]
[1776673524862,47.97,74837.4,14.2,0.11,6e-05,12.72111]
[1776673525032,47.97,74837.4,14.2,0.11,6e-05,12.72111]
[1776673525066,47.97,74837.4,14.2,0.11,6e-05,12.72111]
[1776673525012,47.97,74836.38,14.2,0.10994,6e-05,12.71521]
[1776673526019,47.97,74832.8,14.2,0.10972,6e-05,12.69699]
[1776673531054,47.97,74829.81,14.2,0.1095,6e-05,12.67652]
[1776673531997,47.97,74829.81,14.2,0.1095,6e-05,12.67652]
[1776673533713,47.96,74829.84,14.2,0.10949,6e-05,12.67597]
[1776673536906,47.96,74835.2,14.2,0.10979,6e-05,12.70155]
[1776673537096,47.96,74848.35,14.2,0.11055,6e-05,12.76666]
[1776673539643,47.96,74839.53,14.2,0.11003,6e-05,12.72228]
[1776673540117,47.96,74837.78,14.2,0.10993,6e-05,12.71339]
[1776673545152,47.95,74839.69,14.2,0.11001,6e-05,12.72079]
[1776673546682,47.95,74839.69,14.2,0.11001,6e-05,12.72079]
[1776673552201,47.95,74832.37,14.2,0.10956,6e-05,12.68176]
[1776673557077,47.95,74832.31,14.2,0.10954,6e-05,12.68045]
[1776673557095,47.95,74832.31,14.2,0.10954,6e-05,12.68045]
[1776673557106,47.95,74832.31,14.2,0.10954,6e-05,12.68045]
[1776673557132,47.95,74832.31,14.2,0.10954,6e-05,12.68045]
[1776673562893,47.94,74822.85,14.2,0.10897,6e-05,12.63152]
[1776673565292,47.94,74809.34,14.2,0.10819,6e-05,12.56351]
[1776673571334,47.94,74801.6,14.2,0.10773,6e-05,12.52438]
[1776673574539,47.94,74799.9,14.2,0.10763,6e-05,12.51575]
[1776673574844,47.94,74799.9,14.2,0.10763,6e-05,12.51575]
[1776673580543,47.94,74798.68,14.2,0.10756,6e-05,12.50926]
[1776673580552,47.94,74798.68,14.2,0.10756,6e-05,12.50926]
[1776673583101,47.94,74783.16,14.2,0.10667,6e-05,12.43237]
[1776673584784,47.94,74775.35,14.2,0.10623,6e-05,12.3938]
[1776673586439,47.94,74758.52,14.2,0.10529,6e-05,12.31122]
[1776673587686,47.94,74758.52,14.2,0.10529,6e-05,12.31122]
[1776673593494,47.94,74739.12,14.2,0.10419,6e-05,12.21379]
[1776673598004,47.94,74741.62,14.2,0.10434,6e-05,12.22705]
[1776673598354,47.94,74741.73,14.2,0.10436,6e-05,12.22824]
[1776673598681,47.94,74741.73,14.2,0.10436,6e-05,12.22824]
[1776673599365,47.94,74744.1,14.2,0.10449,6e-05,12.24019]
[1776673599848,47.94,74744.1,14.2,0.10449,6e-05,12.24019]
[1776673600647,47.95,74743.81,14.2,0.10448,6e-05,12.23907]
[1776673601636,47.95,74744.63,14.2,0.10453,6e-05,12.24339]
[1776673603516,47.95,74745.02,14.2,0.10456,6e-05,12.2456]
[1776673603564,47.95,74740.73,14.2,0.10432,6e-05,12.22481]
[1776673604212,47.95,74740.73,14.2,0.10432,6e-05,12.22481]
[1776673604925,47.95,74740.73,14.2,0.10432,6e-05,12.22481]
[1776673604931,47.95,74740.73,14.2,0.10432,6e-05,12.22481]
[1776673607401,47.95,74738.57,14.2,0.1042,6e-05,12.21436]
[1776673611522,47.95,74750.11,14.2,0.10485,6e-05,12.27128]
[1776673612521,47.95,74755.46,14.2,0.10515,6e-05,12.29761]
[1776673612628,47.95,74757.02,14.2,0.10524,6e-05,12.30526]
[1776673617663,47.95,74763.51,14.2,0.10561,6e-05,12.33816]
[1776673622698,47.95,74761.0,14.2,0.10548,6e-05,12.32654]
[1776673625231,47.95,74772.47,14.2,0.10613,6e-05,12.38338]
[1776673625417,47.95,74772.47,14.2,0.10613,6e-05,12.38338]
[1776673627289,47.95,74772.52,14.2,0.10614,6e-05,12.38382]
[1776673632460,47.96,74770.18,14.2,0.10602,6e-05,12.37376]
[1776673633106,47.96,74784.14,14.2,0.10682,6e-05,12.44295]
[1776673633348,47.96,74784.14,14.2,0.10682,6e-05,12.44295]
[1776673634187,47.96,74784.14,14.2,0.10682,6e-05,12.44295]
[1776673635414,47.96,74795.59,14.2,0.10747,6e-05,12.49987]
[1776673635794,47.96,74797.75,14.2,0.1076,6e-05,12.5107]
[1776673639824,47.96,74809.98,14.2,0.1083,6e-05,12.57195]
[1776673640251,47.96,74809.98,14.2,0.1083,6e-05,12.57195]
[1776673641236,47.96,74809.98,14.2,0.1083,6e-05,12.57195]
[1776673641622,47.96,74815.11,14.2,0.1086,6e-05,12.59742]
[1776673642458,47.96,74821.69,14.2,0.10898,6e-05,12.63008]
[1776673648887,47.96,74820.66,14.2,0.10891,6e-05,12.62453]
[1776673649282,47.96,74820.66,14.2,0.10891,6e-05,12.62453]
[1776673649402,47.96,74820.66,14.2,0.10891,6e-05,12.62453]
[1776673652401,47.96,74817.92,14.2,0.10873,6e-05,12.60703]
[1776673658956,47.96,74818.25,14.2,0.10874,6e-05,12.60842]
[1776673664999,47.96,74816.06,14.2,0.10861,6e-05,12.59728]
[1776673670035,47.96,74815.57,14.2,0.10858,6e-05,12.59471]
[1776673674549,47.96,74816.86,14.2,0.10866,6e-05,12.60101]
[1776673680104,47.96,74818.99,14.2,0.10878,6e-05,12.61133]
[1776673680283,47.96,74818.99,14.2,0.10878,6e-05,12.61133]
[1776673682744,47.96,74818.99,14.2,0.10877,6e-05,12.61127]
[1776673682750,47.96,74818.99,14.2,0.10877,6e-05,12.61127]
[1776673682792,47.96,74818.99,14.2,0.10877,6e-05,12.61127]
[1776673682810,47.96,74818.99,14.2,0.10877,6e-05,12.61127]
[1776673682823,47.96,74818.99,14.2,0.10877,6e-05,12.61127]
[1776673682834,47.96,74818.99,14.2,0.10877,6e-05,12.61127]
[1776673682954,47.96,74818.99,14.2,0.10877,6e-05,12.61127]
[1776673688160,47.96,74807.06,14.2,0.10809,6e-05,12.55215]
[1776673688738,47.96,74807.06,14.2,0.10809,6e-05,12.55215]
[1776673691221,47.96,74807.16,14.2,0.1081,6e-05,12.55271]
[1776673691227,47.96,74807.16,14.2,0.1081,6e-05,12.55271]
[1776673692292,47.96,74807.16,14.2,0.10809,6e-05,12.55254]
[1776673693694,47.96,74805.37,14.2,0.10799,6e-05,12.54347]
[1776673694724,47.96,74805.42,14.2,0.10799,6e-05,12.54353]
[1776673699136,47.95,74801.74,14.2,0.10777,6e-05,12.5246]
[1776673702902,47.95,74801.38,14.2,0.10775,6e-05,12.52235]
[1776673710321,47.95,74796.5,14.2,0.10745,6e-05,12.49709]
[1776673715894,47.95,74807.19,14.2,0.10803,6e-05,12.54558]
[1776673715974,47.95,74822.46,14.2,0.1089,6e-05,12.62105]
[1776673717410,47.95,74824.16,14.2,0.109,6e-05,12.62919]
[1776673718437,47.95,74826.4,14.2,0.10913,6e-05,12.64032]
[1776673723956,47.94,74832.91,14.2,0.10948,6e-05,12.67061]
[1776673725772,47.94,74832.94,14.2,0.10947,6e-05,12.67041]
[1776673732475,47.94,74824.73,14.2,0.10897,6e-05,12.62718]
[1776673734564,47.94,74824.73,14.2,0.10897,6e-05,12.62689]
[1776673740532,47.93,74825.45,14.2,0.10898,6e-05,12.62835]
[1776673741705,47.93,74825.45,14.2,0.10898,6e-05,12.62835]
[1776673744740,47.93,74835.0,14.2,0.10953,6e-05,12.67534]
[1776673744766,47.93,74835.0,14.2,0.10953,6e-05,12.67534]
[1776673745648,47.93,74835.64,14.2,0.10956,6e-05,12.67825]
[1776673745653,47.93,74835.64,14.2,0.10956,6e-05,12.67825]
[1776673751244,47.93,74847.81,14.2,0.11026,6e-05,12.73799]
[1776673752167,47.92,74845.7,14.2,0.11013,6e-05,12.72704]
[1776673752220,47.92,74845.7,14.2,0.11013,6e-05,12.72704]
[1776673752232,47.92,74845.7,14.2,0.11013,6e-05,12.72704]
[1776673756794,47.92,74844.27,14.2,0.11004,6e-05,12.71892]
[1776673756848,47.92,74844.27,14.2,0.11004,6e-05,12.71892]
[1776673757246,47.92,74844.27,14.2,0.11004,6e-05,12.71892]
[1776673759868,47.92,74835.02,14.2,0.10949,6e-05,12.67219]
[1776673764917,47.92,74830.8,14.2,0.10923,6e-05,12.65009]
[1776673770747,47.91,74825.96,14.2,0.10893,6e-05,12.6239]
[1776673775782,47.91,74821.14,14.2,0.10861,6e-05,12.59482]
[1776673780817,47.91,74818.85,14.2,0.10846,6e-05,12.58239]
[1776673786176,47.9,74827.07,14.2,0.10892,6e-05,12.62201]
[1776673792827,47.9,74827.14,14.2,0.10891,6e-05,12.62103]
[1776673794043,47.9,74830.53,14.2,0.1091,6e-05,12.63736]
[1776673794461,47.9,74836.94,14.2,0.10946,6e-05,12.66871]
[1776673795350,47.9,74836.94,14.2,0.10946,6e-05,12.66871]
[1776673797345,47.9,74841.9,14.2,0.10975,6e-05,12.69295]
[1776673802373,47.9,74842.26,14.2,0.10976,6e-05,12.69388]
[1776673805854,47.89,74847.9,14.2,0.11008,6e-05,12.7217]
[1776673805970,47.89,74847.9,14.2,0.11008,6e-05,12.7217]
[1776673806965,47.89,74851.68,14.2,0.1103,6e-05,12.74041]
[1776673807384,47.89,74860.45,14.2,0.1108,6e-05,12.78378]
[1776673812599,47.89,74868.82,14.2,0.11129,6e-05,12.82534]
[1776673818205,47.89,74863.24,14.2,0.11096,6e-05,12.79706]
[1776673823807,47.89,74863.43,14.2,0.11097,6e-05,12.79771]
[1776673826743,47.89,74863.43,14.2,0.11096,6e-05,12.79764]
[1776673831768,47.89,74863.42,14.2,0.11093,6e-05,12.79328]
[1776673832753,47.89,74853.13,14.2,0.11033,6e-05,12.74183]
[1776673833416,47.89,74853.13,14.2,0.11033,6e-05,12.74183]
[1776673833382,47.89,74847.86,14.2,0.11002,6e-05,12.7153]
[1776673840234,47.88,74841.4,14.2,0.10962,6e-05,12.68104]
[1776673845295,47.88,74830.96,14.2,0.10899,6e-05,12.62683]
[1776673850330,47.87,74831.26,14.2,0.10899,6e-05,12.62689]
[1776673855365,47.87,74837.93,14.2,0.10936,6e-05,12.65843]
[1776673859109,47.87,74837.51,14.2,0.10932,6e-05,12.65537]
[1776673863969,47.86,74836.87,14.2,0.10926,6e-05,12.65063]
[1776673865656,47.86,74820.11,14.2,0.10829,6e-05,12.56673]
[1776673869873,47.86,74828.69,14.2,0.10878,6e-05,12.60871]
[1776673875508,47.86,74817.18,14.2,0.1081,6e-05,12.55049]
[1776673880454,47.86,74818.44,14.2,0.10817,6e-05,12.5563]
[1776673888599,47.86,74812.46,14.2,0.10781,6e-05,12.52544]
[1776673893633,47.85,74808.9,14.2,0.10758,6e-05,12.50362]
[1776673898669,47.85,74809.57,14.2,0.10761,6e-05,12.50658]
[1776673903031,47.85,74827.28,14.2,0.10862,6e-05,12.59417]
[1776673908227,47.85,74829.38,14.2,0.10873,6e-05,12.60375]
[1776673908229,47.85,74829.38,14.2,0.10873,6e-05,12.60375]
[1776673913414,47.85,74829.18,14.2,0.10871,6e-05,12.60162]
[1776673916178,47.85,74829.61,14.2,0.10873,6e-05,12.6033]
[1776673921831,47.84,74833.37,14.2,0.10892,6e-05,12.62016]
[1776673925489,47.84,74833.37,14.2,0.10892,6e-05,12.61964]
[1776673926304,47.84,74832.79,14.2,0.10888,6e-05,12.6165]
[1776673926450,47.84,74832.79,14.2,0.10888,6e-05,12.6165]
[1776673931901,47.84,74835.53,14.2,0.10902,6e-05,12.6285]
[1776673934403,47.84,74835.53,14.2,0.10901,6e-05,12.62796]
[1776673934454,47.84,74835.53,14.2,0.10901,6e-05,12.62796]
[1776673935034,47.83,74829.62,14.2,0.10867,6e-05,12.59832]
[1776673935237,47.83,74829.62,14.2,0.10867,6e-05,12.59832]
[1776673935378,47.83,74829.62,14.2,0.10867,6e-05,12.59832]
[1776673935660,47.83,74825.1,14.2,0.10841,6e-05,12.57565]
[1776673941030,47.83,74822.73,14.2,0.10826,6e-05,12.56321]
[1776673943893,47.83,74822.48,14.2,0.10824,6e-05,12.56148]
[1776673946199,47.83,74822.84,14.2,0.10826,6e-05,12.56311]
[1776673946314,47.83,74822.84,14.2,0.10826,6e-05,12.56311]
[1776673946361,47.83,74822.84,14.2,0.10826,6e-05,12.56311]
[1776673946660,47.83,74822.84,14.2,0.10826,6e-05,12.56311]
[1776673946788,47.83,74822.84,14.2,0.10826,6e-05,12.56279]
[1776673947553,47.83,74884.24,14.2,0.11183,6e-05,12.8692]
[1776673947745,47.83,74884.24,14.2,0.11183,6e-05,12.8692]
[1776673948540,47.83,74897.78,14.2,0.11262,6e-05,12.93667]
[1776673948793,47.83,74897.78,14.2,0.11262,6e-05,12.93667]
[1776673948992,47.83,74897.78,14.2,0.11262,6e-05,12.93667]
[1776673950362,47.83,74897.9,14.2,0.11263,6e-05,12.93727]
[1776673951142,47.83,74899.2,14.2,0.11269,6e-05,12.94289]
[1776673951412,47.83,74899.38,14.2,0.11267,6e-05,12.93953]
[1776673957079,47.82,74898.08,14.2,0.11258,6e-05,12.93216]
[1776673960267,47.82,74910.13,14.2,0.11329,6e-05,12.99194]
[1776673962725,47.82,74904.26,14.2,0.11293,6e-05,12.96215]
[1776673963141,47.82,74904.26,14.2,0.11293,6e-05,12.96215]
[1776673966508,47.82,74901.46,14.2,0.11276,6e-05,12.94729]
[1776673966553,47.82,74918.77,14.2,0.11378,6e-05,13.03388]
[1776673970398,47.81,74942.22,14.2,0.11516,6e-05,13.15057]
[1776673975542,47.81,74949.09,14.2,0.11556,6e-05,13.18367]
[1776673980347,47.8,74954.4,14.2,0.11584,6e-05,13.20798]
[1776673980349,47.8,74954.4,14.2,0.11584,6e-05,13.20798]
[1776673981053,47.8,74954.44,14.2,0.11583,6e-05,13.20698]
[1776673981212,47.8,74954.44,14.2,0.11583,6e-05,13.20698]
[1776673981865,47.8,74948.84,14.2,0.1155,6e-05,13.17867]
[1776673987018,47.79,74945.08,14.2,0.11523,6e-05,13.15645]
[1776673990345,47.79,74940.7,14.2,0.11495,6e-05,13.13279]
[1776673994350,47.78,74926.02,14.2,0.11404,6e-05,13.05636]
[1776674000392,47.78,74925.63,14.2,0.11399,6e-05,13.05209]
[1776674005432,47.77,74925.12,14.2,0.11394,6e-05,13.04765]
[1776674010465,47.77,74919.21,14.2,0.11356,6e-05,13.01616]
[1776674015500,47.77,74921.34,14.2,0.11364,6e-05,13.02143]
[1776674020535,47.76,74925.38,14.2,0.11386,6e-05,13.03989]
[1776674025570,47.76,74925.58,14.2,0.11385,6e-05,13.03909]
[1776674030605,47.75,74923.51,14.2,0.1137,6e-05,13.02686]
[1776674035640,47.75,74919.35,14.2,0.11344,6e-05,13.00432]
[1776674041290,47.74,74917.13,14.2,0.11329,6e-05,12.9917]
[1776674041844,47.74,74917.13,14.2,0.11328,6e-05,12.99144]
[1776674042853,47.74,74917.27,14.2,0.11329,6e-05,12.99188]
[1776674048140,47.74,74911.39,14.2,0.11292,6e-05,12.96052]
[1776674053766,47.73,74912.04,14.2,0.11292,6e-05,12.96071]
[1776674058835,47.73,74916.23,14.2,0.11314,6e-05,12.9796]
[1776674063870,47.72,74916.67,14.2,0.11314,6e-05,12.97953]
[1776674064977,47.72,74916.67,14.2,0.11314,6e-05,12.97953]
[1776674065805,47.72,74918.76,14.2,0.11325,6e-05,12.98936]
[1776674070010,47.72,74936.53,14.2,0.1143,6e-05,13.07802]
[1776674073168,47.71,74940.4,14.2,0.11449,6e-05,13.0926]
[1776674073902,47.71,74940.55,14.2,0.11449,6e-05,13.09259]
[1776674073964,47.71,74940.55,14.2,0.11449,6e-05,13.09259]
[1776674075218,47.71,74939.23,14.2,0.11441,6e-05,13.08592]
[1776674075265,47.71,74939.23,14.2,0.11441,6e-05,13.08592]
[1776674075742,47.71,74933.9,14.2,0.11408,6e-05,13.0583]
[1776674075961,47.71,74931.49,14.2,0.11394,6e-05,13.04613]
[1776674078653,47.71,74932.15,14.2,0.11397,6e-05,13.0489]
[1776674078676,47.71,74932.15,14.2,0.11397,6e-05,13.0489]
[1776674081135,47.7,74922.03,14.2,0.11335,6e-05,12.99595]
[1776674081393,47.7,74922.03,14.2,0.11335,6e-05,12.99595]
[1776674082818,47.7,74917.31,14.2,0.11305,6e-05,12.97073]
[1776674089055,47.69,74914.31,14.2,0.11281,6e-05,12.95097]
[1776674094197,47.69,74912.68,14.2,0.11269,6e-05,12.94082]
[1776674095745,47.68,74912.61,14.2,0.11267,6e-05,12.93921]
[1776674098468,47.68,74912.42,14.2,0.11264,6e-05,12.93638]
[1776674100620,47.67,74912.74,14.2,0.11264,6e-05,12.93677]
[1776674101603,47.67,74912.56,14.2,0.11262,6e-05,12.93464]
[1776674102458,47.67,74897.22,14.2,0.1117,6e-05,12.85633]
[1776674106822,47.66,74889.39,14.2,0.11121,6e-05,12.81513]
[1776674107254,47.66,74889.39,14.2,0.11121,6e-05,12.81513]
[1776674108553,47.66,74883.97,14.2,0.1109,6e-05,12.78792]
[1776674108632,47.66,74882.36,14.2,0.11079,6e-05,12.77904]
[1776674109602,47.66,74882.36,14.2,0.11079,6e-05,12.77904]
[1776674111595,47.66,74884.96,14.2,0.11094,6e-05,12.79144]
[1776674111597,47.66,74888.33,14.2,0.11112,6e-05,12.80702]
[1776674111789,47.66,74888.33,14.2,0.11112,6e-05,12.80702]
[1776674112029,47.66,74888.33,14.2,0.11112,6e-05,12.80702]
[1776674112522,47.66,74888.33,14.2,0.11112,6e-05,12.80702]
[1776674112569,47.66,74904.03,14.2,0.11204,6e-05,12.88551]
[1776674118069,47.65,74899.56,14.2,0.11175,6e-05,12.86082]
[1776674123125,47.65,74897.52,14.2,0.1116,6e-05,12.84802]
[1776674128330,47.64,74893.46,14.2,0.11132,6e-05,12.82468]
[1776674133364,47.6,74889.79,14.2,0.1109,6e-05,12.78819]
[1776674136035,47.6,74888.04,14.2,0.11079,6e-05,12.77857]
[1776674138663,47.6,74886.35,14.2,0.11068,6e-05,12.76889]
[1776674138714,47.6,74886.35,14.2,0.11068,6e-05,12.76889]
[1776674138764,47.6,74886.27,14.2,0.11067,6e-05,12.76811]
[1776674144441,47.59,74882.97,14.2,0.11043,6e-05,12.74776]
[1776674148660,47.54,74886.45,14.2,0.11041,6e-05,12.74665]
[1776674149995,47.53,74886.56,14.2,0.11033,6e-05,12.74054]
[1776674150521,47.53,74886.56,14.2,0.11033,6e-05,12.74054]
[1776674150623,47.53,74906.19,14.2,0.11149,6e-05,12.83899]
[1776674153506,47.52,74927.37,14.2,0.11272,6e-05,12.94433]
[1776674158541,47.52,74923.94,14.2,0.11248,6e-05,12.92395]
[1776674163579,47.51,74921.2,14.2,0.11228,6e-05,12.90719]
[1776674168614,47.5,74920.41,14.2,0.1122,6e-05,12.9004]
[1776674173649,47.5,74920.14,14.2,0.11215,6e-05,12.89633]
[1776674178734,47.49,74920.18,14.2,0.11213,6e-05,12.89439]
[1776674184239,47.48,74917.52,14.2,0.11193,6e-05,12.87778]
[1776674193789,47.47,74917.73,14.2,0.11186,6e-05,12.87005]
[1776674198824,47.47,74919.42,14.2,0.11193,6e-05,12.87605]
[1776674203859,47.46,74917.31,14.2,0.11177,6e-05,12.86305]
[1776674208894,47.45,74921.01,14.2,0.11196,6e-05,12.87941]
[1776674210346,47.45,74921.01,14.2,0.11196,6e-05,12.87941]
[1776674210908,47.45,74906.37,14.2,0.11109,6e-05,12.80454]
[1776674215034,47.45,74897.85,14.2,0.11057,6e-05,12.7606]
[1776674220978,47.44,74910.65,14.2,0.1113,6e-05,12.82272]
[1776674226013,47.44,74908.75,14.2,0.11116,6e-05,12.81114]
[1776674228115,47.44,74908.75,14.2,0.11115,6e-05,12.81034]
[1776674234069,47.43,74902.89,14.2,0.11078,6e-05,12.77844]
[1776674239104,47.43,74900.63,14.2,0.11062,6e-05,12.76525]
[1776674240603,47.43,74900.63,14.2,0.11062,6e-05,12.76525]
[1776674246163,47.42,74887.49,14.2,0.10982,6e-05,12.69678]
[1776674247964,47.42,74886.8,14.2,0.10978,6e-05,12.69306]
[1776674248879,47.42,74885.81,14.2,0.10971,6e-05,12.68735]
[1776674254221,47.41,74885.82,14.2,0.10966,6e-05,12.68116]
[1776674256786,47.41,74885.78,14.2,0.10964,6e-05,12.67999]
[1776674262277,47.4,74885.34,14.2,0.10958,6e-05,12.67488]
[1776674267311,47.4,74885.45,14.2,0.10956,6e-05,12.67305]
[1776674270333,47.39,74872.12,14.2,0.10876,6e-05,12.60472]
[1776674275368,47.39,74876.61,14.2,0.109,6e-05,12.62535]
[1776674280403,47.39,74876.09,14.2,0.10895,6e-05,12.62064]
[1776674282264,47.38,74872.85,14.2,0.10875,6e-05,12.60395]
[1776674282417,47.38,74872.7,14.2,0.10874,6e-05,12.60279]
[1776674287452,47.38,74867.96,14.2,0.10843,6e-05,12.57585]
[1776674292487,47.37,74872.88,14.2,0.10868,6e-05,12.59748]
[1776674297522,47.36,74873.79,14.2,0.10869,6e-05,12.5989]
[1776674302871,47.36,74873.45,14.2,0.10865,6e-05,12.5953]
[1776674311117,47.35,74873.86,14.2,0.10862,6e-05,12.5929]
[1776674312187,47.34,74873.84,14.2,0.10856,6e-05,12.58684]
[1776674312849,47.34,74873.84,14.2,0.10856,6e-05,12.58684]
[1776674313185,47.34,74870.37,14.2,0.10836,6e-05,12.5688]
[1776674313319,47.34,74870.37,14.2,0.10836,6e-05,12.5688]
[1776674315240,47.34,74864.08,14.2,0.10798,6e-05,12.53609]
[1776674321428,47.33,74863.63,14.2,0.10792,6e-05,12.53168]
[1776674325534,47.32,74862.0,14.2,0.10779,6e-05,12.5203]
[1776674325545,47.32,74862.0,14.2,0.10779,6e-05,12.5203]
[1776674325564,47.32,74862.0,14.2,0.10779,6e-05,12.5203]
[1776674325720,47.32,74862.0,14.2,0.10779,6e-05,12.5203]
[1776674325742,47.32,74862.0,14.2,0.10779,6e-05,12.5203]
[1776674326013,47.32,74856.12,14.2,0.10745,6e-05,12.49029]
[1776674326056,47.32,74856.12,14.2,0.10745,6e-05,12.49029]
[1776674329354,47.32,74842.6,14.2,0.10665,6e-05,12.4213]
[1776674330765,47.32,74841.66,14.2,0.10659,6e-05,12.41621]
[1776674336798,47.31,74840.34,14.2,0.10649,6e-05,12.40778]
[1776674339556,47.31,74840.15,14.2,0.10647,6e-05,12.40541]
[1776674340796,47.31,74839.81,14.2,0.10644,6e-05,12.40336]
[1776674341132,47.31,74838.14,14.2,0.10634,6e-05,12.39466]
[1776674341550,47.31,74838.14,14.2,0.10634,6e-05,12.39466]
[1776674343093,47.31,74833.29,14.2,0.10606,6e-05,12.36979]
[1776674348193,47.3,74836.33,14.2,0.10621,6e-05,12.38347]
[1776674349959,47.3,74832.62,14.2,0.106,6e-05,12.36461]
[1776674352516,47.3,74815.8,14.2,0.10503,6e-05,12.28001]
[1776674353703,47.3,74813.68,14.2,0.1049,6e-05,12.26927]
[1776674354840,47.3,74812.22,14.2,0.10482,6e-05,12.26185]
[1776674356577,47.3,74793.96,14.2,0.10378,6e-05,12.17081]
[1776674356590,47.3,74793.96,14.2,0.10378,6e-05,12.17081]
[1776674356961,47.3,74795.73,14.2,0.10388,6e-05,12.1796]
[1776674358806,47.3,74796.17,14.2,0.1039,6e-05,12.18151]
[1776674364010,47.3,74787.22,14.2,0.10338,6e-05,12.13568]
[1776674367940,47.3,74788.41,14.2,0.10344,6e-05,12.14117]
[1776674368638,47.29,74788.45,14.2,0.10344,6e-05,12.14094]
[1776674368721,47.29,74788.45,14.2,0.10344,6e-05,12.14094]
[1776674368822,47.29,74794.38,14.2,0.10377,6e-05,12.16986]
[1776674374078,47.29,74798.18,14.2,0.10393,6e-05,12.18225]
[1776674378151,47.28,74798.14,14.2,0.1039,6e-05,12.18044]
[1776674384090,47.28,74797.99,14.2,0.10386,6e-05,12.17664]
[1776674388188,47.27,74805.96,14.2,0.10429,6e-05,12.21409]
[1776674393268,47.26,74806.74,14.2,0.1043,6e-05,12.21509]
[1776674393352,47.26,74806.74,14.2,0.1043,6e-05,12.21509]
[1776674397461,47.26,74805.93,14.2,0.10422,6e-05,12.20877]
[1776674397950,47.26,74805.93,14.2,0.10422,6e-05,12.20877]
[1776674398643,47.26,74812.05,14.2,0.10456,6e-05,12.23823]
[1776674399782,47.26,74812.05,14.2,0.10456,6e-05,12.23823]
[1776674400036,47.26,74812.05,14.2,0.10456,6e-05,12.23823]
[1776674405200,47.25,74813.79,14.2,0.10464,6e-05,12.24514]
[1776674408605,47.25,74808.33,14.2,0.10432,6e-05,12.21701]
[1776674408744,47.25,74808.33,14.2,0.10432,6e-05,12.21701]
[1776674409180,47.25,74797.38,14.2,0.10369,6e-05,12.16204]
[1776674409895,47.25,74797.38,14.2,0.10369,6e-05,12.16204]
[1776674413588,47.25,74796.34,14.2,0.10363,6e-05,12.15647]
[1776674413669,47.25,74796.34,14.2,0.10362,6e-05,12.15606]
[1776674415528,47.25,74795.45,14.2,0.10357,6e-05,12.15143]
[1776674418595,47.24,74794.32,14.2,0.10349,6e-05,12.14444]
[1776674420584,47.24,74793.8,14.2,0.10345,6e-05,12.14092]
[1776674426181,47.23,74794.1,14.2,0.10343,6e-05,12.13965]
[1776674427073,47.23,74793.93,14.2,0.10342,6e-05,12.13835]
[1776674432487,47.23,74791.08,14.2,0.1032,6e-05,12.11772]
[1776674433964,47.23,74791.08,14.2,0.1032,6e-05,12.11772]
[1776674440035,47.22,74789.19,14.2,0.10308,6e-05,12.1071]
[1776674440443,47.22,74789.19,14.2,0.10308,6e-05,12.1071]
[1776674440489,47.22,74789.19,14.2,0.10308,6e-05,12.1071]
[1776674445582,47.21,74792.94,14.2,0.10324,6e-05,12.12171]
[1776674450976,47.21,74789.86,14.2,0.10305,6e-05,12.1047]
[1776674456660,47.2,74792.88,14.2,0.10318,6e-05,12.11687]
[1776674461695,47.2,74793.85,14.2,0.10321,6e-05,12.1196]
[1776674464233,47.2,74793.93,14.2,0.10321,6e-05,12.11915]
[1776674464732,47.2,74793.93,14.2,0.10321,6e-05,12.11915]
[1776674464844,47.2,74793.93,14.2,0.10321,6e-05,12.11915]
[1776674465322,47.19,74797.33,14.2,0.10339,6e-05,12.1352]
[1776674466061,47.19,74797.33,14.2,0.10339,6e-05,12.1352]
[1776674473011,47.19,74804.06,14.2,0.10373,6e-05,12.16539]
[1776674473112,47.19,74804.49,14.2,0.10375,6e-05,12.16703]
[1776674478815,47.18,74793.58,14.2,0.10312,6e-05,12.11169]
[1776674483850,47.18,74797.82,14.2,0.10335,6e-05,12.13202]
[1776674487946,47.18,74798.98,14.2,0.10341,6e-05,12.13723]
[1776674488047,47.18,74799.02,14.2,0.10341,6e-05,12.13724]
[1776674493094,47.18,74798.98,14.2,0.1034,6e-05,12.13659]
[1776674493267,47.17,74798.98,14.2,0.10336,6e-05,12.131]
[1776674493297,47.17,74798.98,14.2,0.10336,6e-05,12.131]
[1776674493693,47.17,74798.98,14.2,0.10336,6e-05,12.131]
[1776674494148,47.17,74804.88,14.2,0.10368,6e-05,12.15991]
[1776674495555,47.17,74809.17,14.2,0.10392,6e-05,12.18078]
[1776674495934,47.17,74809.38,14.2,0.10393,6e-05,12.18157]
[1776674501564,47.17,74809.13,14.2,0.10391,6e-05,12.17956]
[1776674507011,47.16,74809.92,14.2,0.10393,6e-05,12.18136]
[1776674513054,47.16,74817.54,14.2,0.10434,6e-05,12.21749]
[1776674517998,47.16,74817.43,14.2,0.10431,6e-05,12.21559]
[1776674518089,47.16,74811.16,14.2,0.10395,6e-05,12.18399]
[1776674520546,47.15,74811.31,14.2,0.10395,6e-05,12.18361]
[1776674523567,47.15,74818.03,14.2,0.10431,6e-05,12.21535]
[1776674523569,47.15,74818.03,14.2,0.10431,6e-05,12.21535]
[1776674524416,47.15,74823.67,14.2,0.10462,6e-05,12.24289]
[1776674524525,47.15,74823.67,14.2,0.10462,6e-05,12.24289]
[1776674524539,47.15,74823.67,14.2,0.10462,6e-05,12.24289]
[1776674524720,47.15,74823.67,14.2,0.10462,6e-05,12.24289]
[1776674525094,47.15,74823.67,14.2,0.10462,6e-05,12.24289]
[1776674525138,47.15,74835.71,14.2,0.10531,6e-05,12.30269]
[1776674530173,47.14,74842.39,14.2,0.10567,6e-05,12.33419]
[1776674533713,47.14,74842.71,14.2,0.10568,6e-05,12.33498]
[1776674536567,47.14,74842.57,14.2,0.10565,6e-05,12.33298]
[1776674536651,47.14,74856.55,14.2,0.10645,6e-05,12.40257]
[1776674538193,47.13,74858.83,14.2,0.10658,6e-05,12.41352]
[1776674541967,47.12,74854.9,14.2,0.10626,6e-05,12.38658]
[1776674546085,47.11,74854.48,14.2,0.10623,6e-05,12.38335]
[1776674551325,47.1,74854.69,14.2,0.10616,6e-05,12.37607]
[1776674557368,47.1,74855.8,14.2,0.10618,6e-05,12.37841]
[1776674562403,47.09,74856.14,14.2,0.10617,6e-05,12.37738]
[1776674569453,47.08,74856.95,14.2,0.10617,6e-05,12.37763]
[1776674574521,47.07,74856.1,14.2,0.10605,6e-05,12.36749]
[1776674580530,47.06,74856.58,14.2,0.10603,6e-05,12.36533]
[1776674586572,47.05,74857.35,14.2,0.10604,6e-05,12.3663]
[1776674594628,47.04,74860.39,14.2,0.10617,6e-05,12.37771]
[1776674601676,47.03,74857.26,14.2,0.10594,6e-05,12.35859]
[1776674607267,47.03,74850.89,14.2,0.10555,6e-05,12.32442]
[1776674610542,47.02,74852.89,14.2,0.10565,6e-05,12.33326]
[1776674615775,47.02,74852.32,14.2,0.10556,6e-05,12.32416]
[1776674621871,47.02,74848.8,14.2,0.10535,6e-05,12.30532]
[1776674627860,47.01,74854.81,14.2,0.10565,6e-05,12.33216]
[1776674633301,47.0,74852.91,14.2,0.10553,6e-05,12.32106]
[1776674639214,47.0,74849.83,14.2,0.10532,6e-05,12.30295]
[1776674644979,46.99,74849.47,14.2,0.10527,6e-05,12.29869]
[1776674650014,46.99,74849.13,14.2,0.10523,6e-05,12.29527]
[1776674653730,46.99,74849.0,14.2,0.10521,6e-05,12.2936]
[1776674659162,46.98,74844.41,14.2,0.10493,6e-05,12.26911]
[1776674666126,46.98,74845.18,14.2,0.10494,6e-05,12.27063]
[1776674670694,46.97,74852.67,14.2,0.10536,6e-05,12.30707]
[1776674676196,46.97,74865.32,14.2,0.10604,6e-05,12.36474]
[1776674678032,46.97,74868.47,14.2,0.10621,6e-05,12.38017]
[1776674683246,46.96,74868.71,14.2,0.1062,6e-05,12.37925]
[1776674689159,46.96,74868.71,14.2,0.10618,6e-05,12.37758]
[1776674694322,46.95,74862.83,14.2,0.10582,6e-05,12.34595]
[1776674696587,46.95,74856.36,14.2,0.10544,6e-05,12.31285]
[1776674702379,46.95,74858.87,14.2,0.10556,6e-05,12.32333]
[1776674704829,46.95,74858.8,14.2,0.10555,6e-05,12.32261]
[1776674711012,46.94,74864.68,14.2,0.10587,6e-05,12.35052]
[1776674713071,46.94,74865.81,14.2,0.10593,6e-05,12.35561]
[1776674719498,46.94,74867.17,14.2,0.10597,6e-05,12.35974]
[1776674725180,46.93,74878.71,14.2,0.10662,6e-05,12.4161]
[1776674730576,46.92,74883.77,14.2,0.10688,6e-05,12.43905]
[1776674735267,46.92,74883.39,14.2,0.10681,6e-05,12.43165]
[1776674735758,46.92,74880.22,14.2,0.10662,6e-05,12.41526]
[1776674737782,46.92,74871.6,14.2,0.10612,6e-05,12.37113]
[1776674739589,46.92,74858.22,14.2,0.10534,6e-05,12.30338]
[1776674747621,46.91,74864.5,14.2,0.10567,6e-05,12.33215]
[1776674753737,46.9,74863.2,14.2,0.10556,6e-05,12.32308]
[1776674758772,46.9,74863.51,14.2,0.10556,6e-05,12.32291]
[1776674763807,46.9,74856.48,14.2,0.10514,6e-05,12.286]
[1776674768130,46.9,74856.33,14.2,0.10512,6e-05,12.28441]
[1776674772962,46.89,74850.53,14.2,0.10477,6e-05,12.25404]
[1776674774069,46.89,74850.58,14.2,0.10477,6e-05,12.25384]
[1776674776218,46.89,74835.94,14.2,0.10393,6e-05,12.17994]
[1776674783411,46.89,74831.27,14.2,0.10366,6e-05,12.15621]
[1776674785150,46.89,74826.36,14.2,0.10337,6e-05,12.1314]
[1776674785254,46.89,74825.78,14.2,0.10334,6e-05,12.12838]
[1776674790642,46.89,74825.03,14.2,0.10329,6e-05,12.12367]
[1776674798046,46.88,74817.27,14.2,0.10279,6e-05,12.07861]
[1776674799646,46.88,74817.23,14.2,0.10278,6e-05,12.07815]
[1776674804148,46.88,74805.14,14.2,0.10209,6e-05,12.0169]
[1776674809291,46.88,74805.37,14.2,0.10209,6e-05,12.01706]
[1776674814446,46.87,74791.74,14.2,0.10132,6e-05,11.94844]
[1776674823456,46.87,74800.96,14.2,0.10183,6e-05,11.9937]
[1776674827619,46.87,74787.44,14.2,0.10106,6e-05,11.92598]
[1776674828510,46.87,74787.63,14.2,0.10107,6e-05,11.92688]
[1776674828516,46.87,74787.63,14.2,0.10107,6e-05,11.92688]
[1776674829264,46.87,74788.06,14.2,0.10109,6e-05,11.92871]
[1776674831699,46.87,74787.68,14.2,0.10107,6e-05,11.92651]
[1776674836180,46.87,74808.26,14.2,0.10221,6e-05,12.02754]
[1776674841804,46.86,74809.56,14.2,0.10225,6e-05,12.03169]
[1776674847392,46.86,74803.03,14.2,0.10186,6e-05,11.9969]
[1776674852427,46.85,74801.34,14.2,0.10172,6e-05,11.98298]
[1776674857462,46.85,74804.21,14.2,0.10186,6e-05,11.99556]
[1776674862497,46.84,74803.83,14.2,0.10182,6e-05,11.99185]
[1776674868539,46.84,74801.44,14.2,0.10166,6e-05,11.97777]
[1776674873574,46.83,74803.97,14.2,0.10178,6e-05,11.98861]
[1776674878609,46.83,74805.15,14.2,0.10182,6e-05,11.99272]
[1776674885658,46.82,74804.78,14.2,0.10177,6e-05,11.98838]
[1776674890693,46.82,74803.06,14.2,0.10166,6e-05,11.97809]
[1776674893279,46.82,74816.37,14.2,0.1024,6e-05,12.04337]
[1776674898749,46.81,74816.63,14.2,0.10238,6e-05,12.04249]
[1776674904792,46.81,74816.79,14.2,0.10236,6e-05,12.04064]
[1776674909827,46.8,74820.87,14.2,0.10257,6e-05,12.05879]
[1776674914862,46.8,74820.26,14.2,0.10248,6e-05,12.04966]
[1776674918890,46.79,74807.99,14.2,0.10176,6e-05,11.98665]
[1776674924486,46.79,74809.35,14.2,0.10183,6e-05,11.99204]
[1776674929967,46.78,74812.9,14.2,0.102,6e-05,12.00722]
[1776674935006,46.78,74817.89,14.2,0.10225,6e-05,12.03014]
[1776674941046,46.77,74817.19,14.2,0.10219,6e-05,12.02426]
[1776674946083,46.77,74817.62,14.2,0.10219,6e-05,12.02445]
[1776674951116,46.76,74817.64,14.2,0.10217,6e-05,12.02259]
[1776674952193,46.76,74817.64,14.2,0.10217,6e-05,12.02259]
[1776674952622,46.76,74817.64,14.2,0.10217,6e-05,12.02259]
[1776674955774,46.76,74821.37,14.2,0.10236,6e-05,12.03961]
[1776674955846,46.76,74821.37,14.2,0.10236,6e-05,12.03961]
[1776674962194,46.75,74821.13,14.2,0.10231,6e-05,12.03566]
[1776674967228,46.75,74823.38,14.2,0.10242,6e-05,12.04492]
[1776674970276,46.74,74770.63,14.2,0.09945,6e-05,11.78083]
[1776674971644,46.74,74744.03,14.2,0.09795,5e-05,11.64514]
[1776674971820,46.74,74744.03,14.2,0.09795,5e-05,11.64514]
[1776674971931,46.74,74744.03,14.2,0.09795,5e-05,11.64514]
[1776674972308,46.74,74744.03,14.2,0.09795,5e-05,11.64514]
[1776674972477,46.74,74739.61,14.2,0.0977,5e-05,11.62311]
[1776674974465,46.74,74737.11,14.2,0.09756,5e-05,11.61058]
[1776674974544,46.74,74738.13,14.2,0.09762,5e-05,11.61544]
[1776674976411,46.74,74752.02,14.2,0.09838,6e-05,11.68427]
[1776674977605,46.74,74752.02,14.2,0.09838,6e-05,11.68427]
[1776674982484,46.74,74756.41,14.2,0.09863,6e-05,11.70627]
[1776674983379,46.74,74756.7,14.2,0.09864,6e-05,11.70778]
[1776674984085,46.74,74756.71,14.2,0.09864,6e-05,11.70782]
[1776674984821,46.74,74757.1,14.2,0.09867,6e-05,11.70975]
[1776674990770,46.74,74766.64,14.2,0.0992,6e-05,11.75717]
[1776674996257,46.74,74767.34,14.2,0.09924,6e-05,11.76074]
[1776674998136,46.74,74767.12,14.2,0.09922,6e-05,11.75968]
[1776675000199,46.74,74751.87,14.2,0.09838,6e-05,11.6841]
[1776675005140,46.74,74753.63,14.2,0.09848,6e-05,11.69301]
[1776675007273,46.75,74764.06,14.2,0.09906,6e-05,11.74467]
[1776675009251,46.74,74765.66,14.2,0.09914,6e-05,11.75251]
[1776675009598,46.74,74765.66,14.2,0.09914,6e-05,11.75251]
[1776675010426,46.74,74765.93,14.2,0.09916,6e-05,11.75379]
[1776675014212,46.74,74766.63,14.2,0.0992,6e-05,11.75728]
[1776675019599,46.74,74766.16,14.2,0.09917,6e-05,11.75471]
[1776675024634,46.74,74765.96,14.2,0.09915,6e-05,11.7535]
[1776675025091,46.74,74765.96,14.2,0.09915,6e-05,11.7535]
[1776675030299,46.74,74763.12,14.2,0.099,6e-05,11.73927]
[1776675035413,46.74,74758.41,14.2,0.09871,6e-05,11.71219]
[1776675040489,46.74,74752.41,14.2,0.09838,6e-05,11.68273]
[1776675045658,46.74,74745.55,14.2,0.09801,5e-05,11.64922]
[1776675050764,46.75,74747.76,14.2,0.09813,5e-05,11.66059]
[1776675055917,46.75,74747.06,14.2,0.0981,5e-05,11.65746]
[1776675057013,46.75,74740.69,14.2,0.09775,5e-05,11.62623]
[1776675057333,46.75,74736.03,14.2,0.0975,5e-05,11.60324]
[1776675058423,46.75,74736.03,14.3,0.0975,5e-05,11.60324]
[1776675058425,46.75,74736.03,14.3,0.0975,5e-05,11.60324]
[1776675058499,46.75,74736.03,14.3,0.0975,5e-05,11.60324]
[1776675062914,46.75,74720.08,14.3,0.09662,5e-05,11.52401]
[1776675067949,46.75,74717.15,14.3,0.09646,5e-05,11.50962]
[1776675070505,46.75,74716.66,14.3,0.09643,5e-05,11.50724]
[1776675072538,46.75,74716.57,14.3,0.09643,5e-05,11.50686]
[1776675073697,46.75,74716.3,14.3,0.09642,5e-05,11.5056]
[1776675073706,46.75,74716.3,14.3,0.09642,5e-05,11.5056]
[1776675074345,46.75,74707.64,14.3,0.09595,5e-05,11.46316]
[1776675078198,46.74,74698.15,14.3,0.09543,5e-05,11.4162]
[1776675078530,46.74,74698.15,14.3,0.09543,5e-05,11.4162]
[1776675083683,46.74,74693.43,14.3,0.09516,5e-05,11.39154]
[1776675087266,46.74,74704.24,14.3,0.09574,5e-05,11.44421]
[1776675092441,46.74,74706.96,14.3,0.09585,5e-05,11.45342]
[1776675097647,46.74,74707.16,14.3,0.09586,5e-05,11.45399]
[1776675100413,46.74,74703.22,14.3,0.09564,5e-05,11.43454]
[1776675100509,46.74,74703.22,14.3,0.09564,5e-05,11.43454]
[1776675103732,46.74,74700.46,14.3,0.09549,5e-05,11.42089]
[1776675108941,46.74,74690.32,14.3,0.09494,5e-05,11.37074]
[1776675111698,46.74,74684.44,14.4,0.09463,5e-05,11.34199]
[1776675111702,46.74,74684.44,14.4,0.09463,5e-05,11.34199]
[1776675111932,46.74,74681.15,14.6,0.09446,5e-05,11.32644]
[1776675117254,46.74,74679.77,14.6,0.09441,5e-05,11.32244]
[1776675119322,46.75,74658.76,14.6,0.0933,5e-05,11.22048]
[1776675124357,46.75,74651.47,14.6,0.09292,5e-05,11.18598]
[1776675129393,46.75,74650.25,14.6,0.09287,5e-05,11.18135]
[1776675134773,46.75,74652.89,14.6,0.09303,5e-05,11.19546]
[1776675136826,46.75,74666.12,14.6,0.09373,5e-05,11.26026]
[1776675139436,46.76,74666.42,14.7,0.09375,5e-05,11.26202]
[1776675142161,46.76,74666.26,14.7,0.09375,5e-05,11.26168]
[1776675144832,46.76,74682.94,14.7,0.09465,5e-05,11.34341]
[1776675150455,46.76,74683.76,14.7,0.09469,5e-05,11.34747]
[1776675155492,46.76,74686.86,14.7,0.09483,5e-05,11.35891]
[1776675160067,46.76,74692.31,14.7,0.09512,5e-05,11.38534]
[1776675165646,46.76,74692.7,14.7,0.09514,5e-05,11.38689]
[1776675170681,46.75,74705.08,14.7,0.0958,5e-05,11.44693]
[1776675175716,46.75,74712.49,14.7,0.09619,5e-05,11.48239]
[1776675180751,46.75,74713.6,14.7,0.09624,5e-05,11.48672]
[1776675185786,46.75,74713.77,14.7,0.09623,5e-05,11.48637]
[1776675190821,46.74,74713.14,14.7,0.09618,5e-05,11.48218]
[1776675193814,46.74,74713.35,14.7,0.09619,5e-05,11.48279]
[1776675195645,46.74,74695.63,14.7,0.09523,5e-05,11.39554]
[1776675200961,46.74,74709.11,14.7,0.09595,5e-05,11.46108]
[1776675208027,46.74,74707.88,14.7,0.09587,5e-05,11.45401]
[1776675215395,46.74,74709.7,14.7,0.09593,5e-05,11.45808]
[1776675221037,46.73,74702.87,14.7,0.09555,5e-05,11.42351]
[1776675226388,46.73,74703.81,14.7,0.0956,5e-05,11.42767]
[1776675231947,46.73,74704.5,14.7,0.09562,5e-05,11.43037]
[1776675232569,46.73,74704.5,14.7,0.09562,5e-05,11.43037]
[1776675235018,46.73,74720.53,14.7,0.09649,5e-05,11.50856]
[1776675238546,46.73,74727.91,14.7,0.09688,5e-05,11.54422]
[1776675241177,46.73,74714.72,14.7,0.09615,5e-05,11.47838]
[1776675246212,46.72,74711.98,14.7,0.09599,5e-05,11.46393]
[1776675248322,46.72,74711.86,14.7,0.09599,5e-05,11.46316]
[1776675249235,46.72,74693.06,14.7,0.09497,5e-05,11.37067]
[1776675254574,46.72,74693.24,14.7,0.09498,5e-05,11.37141]
[1776675260314,46.72,74706.29,14.7,0.09567,5e-05,11.43469]
[1776675269376,46.72,74706.08,14.7,0.09565,5e-05,11.43263]
[1776675274714,46.72,74700.63,14.7,0.09532,5e-05,11.40191]
[1776675281902,46.72,74713.93,14.7,0.09603,5e-05,11.46649]
[1776675290698,46.71,74714.91,14.7,0.09607,5e-05,11.46985]
[1776675296567,46.71,74720.86,14.7,0.09638,5e-05,11.49788]
[1776675301602,46.71,74721.33,14.7,0.09639,5e-05,11.49915]
[1776675302728,46.71,74721.33,14.7,0.09639,5e-05,11.49915]
[1776675303271,46.71,74722.69,14.7,0.09646,5e-05,11.50541]
[1776675304840,46.71,74720.06,14.7,0.09632,5e-05,11.49248]
[1776675310665,46.7,74719.32,14.7,0.09626,5e-05,11.48725]
[1776675316751,46.7,74720.0,14.7,0.09629,5e-05,11.48982]
[1776675316830,46.7,74720.0,14.7,0.09629,5e-05,11.48982]
[1776675319872,46.7,74736.91,14.7,0.0972,5e-05,11.57225]
[1776675325771,46.7,74727.64,14.7,0.09668,5e-05,11.52519]
[1776675330807,46.69,74727.05,14.7,0.09664,5e-05,11.52141]
[1776675335841,46.69,74730.13,14.7,0.09677,5e-05,11.53191]
[1776675340877,46.69,74739.35,14.7,0.09726,5e-05,11.57626]
[1776675342959,46.69,74739.35,14.7,0.09726,5e-05,11.57626]
[1776675343041,46.69,74740.01,14.7,0.09729,5e-05,11.57901]
[1776675348933,46.69,74740.4,14.7,0.09731,5e-05,11.58104]
[1776675351835,46.69,74740.71,14.7,0.09733,5e-05,11.58258]
[1776675351954,46.69,74741.03,14.7,0.09735,5e-05,11.58416]
[1776675358015,46.69,74741.51,14.7,0.09736,5e-05,11.58535]
[1776675358102,46.68,74741.51,14.7,0.09735,5e-05,11.58475]
[1776675363276,46.68,74746.11,14.7,0.0976,5e-05,11.6074]
[1776675369089,46.68,74749.53,14.7,0.09779,5e-05,11.62386]
[1776675372943,46.68,74749.8,14.7,0.0978,5e-05,11.62497]
[1776675373030,46.68,74742.72,14.7,0.09741,5e-05,11.58997]
[1776675378151,46.68,74742.76,14.7,0.0974,5e-05,11.58874]
[1776675383546,46.68,74741.15,14.7,0.09729,5e-05,11.5796]
[1776675389229,46.67,74732.87,14.7,0.09682,5e-05,11.53698]
[1776675394542,46.67,74734.24,14.7,0.09686,5e-05,11.53915]
[1776675400305,46.67,74731.24,14.7,0.09668,5e-05,11.52298]
[1776675405341,46.67,74732.24,14.7,0.09672,5e-05,11.527]
[1776675408887,46.66,74732.14,14.7,0.09671,5e-05,11.52615]
[1776675414404,46.66,74722.54,14.7,0.09618,5e-05,11.4776]
[1776675419439,46.66,74721.91,14.7,0.09613,5e-05,11.47351]
[1776675424474,46.66,74720.9,14.7,0.09607,5e-05,11.46754]
[1776675429512,46.65,74722.96,14.7,0.09617,5e-05,11.47662]
[1776675432019,46.65,74723.07,14.7,0.09617,5e-05,11.47694]
[1776675433000,46.65,74737.95,14.7,0.09697,5e-05,11.54955]
[1776675434543,46.65,74740.59,14.7,0.09711,5e-05,11.56232]
[1776675434558,46.65,74765.63,14.7,0.09849,6e-05,11.68615]
[1776675436851,46.65,74740.3,14.7,0.09709,5e-05,11.56069]
[1776675437178,46.65,74740.3,14.7,0.09709,5e-05,11.56069]
[1776675437579,46.65,74738.39,14.7,0.09699,5e-05,11.55126]
[1776675442613,46.65,74736.65,14.7,0.09688,5e-05,11.54155]
[1776675445635,46.65,74749.22,14.7,0.09756,5e-05,11.60286]
[1776675448015,46.65,74749.47,14.7,0.09757,5e-05,11.6038]
[1776675448041,46.64,74749.9,14.7,0.09759,5e-05,11.60531]
[1776675453503,46.64,74760.57,14.7,0.09815,6e-05,11.65435]
[1776675459747,46.64,74765.34,14.7,0.0984,6e-05,11.67715]
[1776675464781,46.64,74765.24,14.7,0.09839,6e-05,11.67591]
[1776675470824,46.64,74766.06,14.7,0.09842,6e-05,11.67902]
[1776675475859,46.64,74766.17,14.7,0.09842,6e-05,11.67888]
[1776675480895,46.64,74762.42,14.7,0.09821,6e-05,11.65961]
[1776675484182,46.64,74754.56,14.7,0.09777,5e-05,11.62056]
[1776675484891,46.64,74754.92,14.7,0.09779,5e-05,11.62231]
[1776675489016,46.63,74751.94,14.7,0.09762,5e-05,11.6074]
[1776675491076,46.63,74752.02,14.7,0.09763,5e-05,11.60767]
[1776675496778,46.63,74752.71,14.7,0.09766,5e-05,11.61082]
[1776675502041,46.63,74735.81,14.7,0.09674,5e-05,11.5277]
[1776675503566,46.63,74735.92,14.7,0.09675,5e-05,11.52835]
[1776675504056,46.63,74736.36,14.7,0.09677,5e-05,11.53034]
[1776675509091,46.63,74740.55,14.7,0.09699,5e-05,11.55009]
[1776675514129,46.63,74753.77,14.7,0.09767,5e-05,11.61055]
[1776675519166,46.63,74766.32,14.7,0.09835,6e-05,11.67107]
[1776675519520,46.63,74766.32,14.7,0.09835,6e-05,11.67107]
[1776675520171,46.63,74767.3,14.7,0.0984,6e-05,11.67582]
[1776675525206,46.62,74767.47,14.7,0.0984,6e-05,11.67614]
[1776675529236,46.62,74746.81,14.7,0.09726,5e-05,11.5735]
[1776675533568,46.62,74744.26,14.7,0.09712,5e-05,11.56108]
[1776675533876,46.62,74744.58,14.7,0.09714,5e-05,11.56272]
[1776675539306,46.62,74743.44,14.7,0.09706,5e-05,11.55561]
[1776675544341,46.62,74746.29,14.7,0.0972,5e-05,11.5684]
[1776675549405,46.62,74755.01,14.7,0.09767,5e-05,11.61044]
[1776675552951,46.61,74759.15,14.7,0.09789,6e-05,11.63026]
[1776675553052,46.61,74759.47,14.7,0.0979,6e-05,11.63079]
[1776675558440,46.61,74754.49,14.7,0.09762,5e-05,11.60586]
[1776675563478,46.61,74754.68,14.7,0.09763,5e-05,11.60666]
[1776675568512,46.61,74755.9,14.7,0.09769,5e-05,11.61247]
[1776675573548,46.61,74759.94,14.7,0.09788,6e-05,11.62843]
[1776675580597,46.61,74761.74,14.7,0.09798,6e-05,11.63673]
[1776675586639,46.61,74756.34,14.7,0.09767,5e-05,11.60966]
[1776675591844,46.61,74756.16,14.7,0.09766,5e-05,11.60859]
[1776675598723,46.61,74756.48,14.7,0.09768,5e-05,11.60978]
[1776675601744,46.61,74741.5,14.7,0.09685,5e-05,11.53562]
[1776675606780,46.61,74743.12,14.7,0.09695,5e-05,11.54401]
[1776675611815,46.61,74746.24,14.7,0.09712,5e-05,11.55966]
[1776675612689,46.61,74746.24,14.7,0.09712,5e-05,11.55966]
[1776675612948,46.61,74746.24,14.7,0.09712,5e-05,11.55966]
[1776675613347,46.61,74746.24,14.7,0.09712,5e-05,11.55966]
[1776675613049,46.61,74742.12,14.7,0.09689,5e-05,11.53934]
[1776675615050,46.61,74742.69,14.7,0.09693,5e-05,11.54216]
[1776675617151,46.61,74743.26,14.7,0.09695,5e-05,11.54453]
[1776675617857,46.6,74758.85,14.7,0.0978,6e-05,11.62099]
[1776675622892,46.6,74762.9,14.7,0.098,6e-05,11.63932]
[1776675626521,46.6,74764.05,14.7,0.09805,6e-05,11.64397]
[1776675626920,46.6,74764.19,14.7,0.09806,6e-05,11.64431]
[1776675632181,46.6,74772.02,14.7,0.09846,6e-05,11.67893]
[1776675635189,46.59,74785.61,14.7,0.09921,6e-05,11.74585]
[1776675637997,46.59,74769.73,14.7,0.09832,6e-05,11.66657]
[1776675643033,46.59,74772.72,14.7,0.09848,6e-05,11.68089]
[1776675648068,46.59,74772.97,14.7,0.09849,6e-05,11.68161]
[1776675653103,46.59,74773.71,14.7,0.09852,6e-05,11.68464]
[1776675658138,46.59,74782.97,14.7,0.09903,6e-05,11.72992]
[1776675663274,46.59,74787.58,14.7,0.09927,6e-05,11.7521]
[1776675669215,46.58,74784.73,14.7,0.0991,6e-05,11.73638]
[1776675674249,46.58,74784.15,14.7,0.09905,6e-05,11.73254]
[1776675679285,46.58,74781.56,14.7,0.0989,6e-05,11.71879]
[1776675684320,46.58,74771.27,14.7,0.09832,6e-05,11.66698]
[1776675687477,46.58,74761.09,14.7,0.09776,6e-05,11.6164]
[1776675687887,46.58,74761.09,14.7,0.09776,6e-05,11.6164]
[1776675688349,46.58,74755.08,14.7,0.09742,5e-05,11.58627]
[1776675693384,46.57,74756.5,14.7,0.09746,5e-05,11.58787]
[1776675698419,46.57,74756.44,14.7,0.09743,5e-05,11.58585]
[1776675701606,46.57,74760.27,14.7,0.09763,6e-05,11.60412]
[1776675702967,46.57,74761.68,14.7,0.09771,6e-05,11.61073]
[1776675703067,46.56,74767.26,14.7,0.09801,6e-05,11.63808]
[1776675708488,46.56,74766.37,14.7,0.09796,6e-05,11.63315]
[1776675710516,46.56,74766.18,14.7,0.09795,6e-05,11.63218]
[1776675716545,46.56,74750.01,14.7,0.09705,5e-05,11.55185]
[1776675717862,46.56,74750.01,14.7,0.09705,5e-05,11.55185]
[1776675717963,46.56,74750.01,14.7,0.09705,5e-05,11.55186]
[1776675720905,46.56,74749.97,14.7,0.09705,5e-05,11.55109]
[1776675721385,46.56,74749.97,14.7,0.09705,5e-05,11.55109]
[1776675730889,46.56,74750.61,14.7,0.09705,5e-05,11.55176]
[1776675732944,46.55,74751.87,14.7,0.09711,5e-05,11.5571]
[1776675733045,46.55,74752.31,14.7,0.09713,5e-05,11.55897]
[1776675735562,46.55,74759.06,14.7,0.0975,5e-05,11.59231]
[1776675740719,46.55,74765.4,14.7,0.09785,6e-05,11.62356]
[1776675742854,46.55,74765.54,14.7,0.09786,6e-05,11.62419]
[1776675750624,46.55,74765.76,14.7,0.09786,6e-05,11.62472]
[1776675757244,46.55,74764.57,14.7,0.09776,6e-05,11.61434]
[1776675762875,46.55,74762.77,14.7,0.09765,6e-05,11.60472]
[1776675768917,46.55,74755.47,14.7,0.09725,5e-05,11.56834]
[1776675775966,46.55,74756.0,14.7,0.09727,5e-05,11.57071]
[1776675781001,46.55,74755.81,14.7,0.09726,5e-05,11.56953]
[1776675786036,46.55,74752.62,14.7,0.09708,5e-05,11.55355]
[1776675791075,46.54,74756.2,14.7,0.09728,5e-05,11.57105]
[1776675792944,46.54,74756.31,14.7,0.09728,5e-05,11.57154]
[1776675793088,46.54,74755.24,14.7,0.09722,5e-05,11.56619]
[1776675798124,46.54,74750.6,14.7,0.09695,5e-05,11.54161]
[1776675802085,46.54,74747.56,14.7,0.09677,5e-05,11.52539]
[1776675802270,46.54,74747.56,14.7,0.09677,5e-05,11.52539]
[1776675803702,46.54,74742.19,14.7,0.09647,5e-05,11.49834]
[1776675809201,46.53,74739.74,14.7,0.09632,5e-05,11.48511]
[1776675814236,46.53,74733.82,14.7,0.09596,5e-05,11.45112]
[1776675819271,46.53,74733.75,14.7,0.09595,5e-05,11.45006]
[1776675830348,46.53,74734.72,14.7,0.09599,5e-05,11.45336]
[1776675831470,46.53,74734.72,14.7,0.09599,5e-05,11.45336]
[1776675837397,46.52,74750.77,14.7,0.09685,5e-05,11.53131]
[1776675842432,46.52,74742.09,14.7,0.09636,5e-05,11.48731]
[1776675847467,46.52,74752.38,14.7,0.09691,5e-05,11.53714]
[1776675852475,46.52,74751.21,14.7,0.09684,5e-05,11.53033]
[1776675853515,46.52,74751.21,14.7,0.09683,5e-05,11.53006]
[1776675858544,46.51,74748.65,14.7,0.09668,5e-05,11.5159]
[1776675863579,46.51,74748.68,14.7,0.09666,5e-05,11.51483]
[1776675868614,46.51,74742.79,14.7,0.09633,5e-05,11.48456]
[1776675873649,46.5,74730.56,14.7,0.09563,5e-05,11.41967]
[1776675878684,46.5,74739.32,14.7,0.0961,5e-05,11.46229]
[1776675883719,46.5,74740.78,14.7,0.09617,5e-05,11.46881]
[1776675887161,46.5,74740.86,14.7,0.09617,5e-05,11.46906]
[1776675889128,46.5,74755.95,14.7,0.09699,5e-05,11.54301]
[1776675894815,46.5,74755.19,14.7,0.09693,5e-05,11.5378]
[1776675898031,46.49,74757.78,14.7,0.09706,5e-05,11.54984]
[1776675903150,46.49,74749.05,14.7,0.09657,5e-05,11.5055]
[1776675908913,46.49,74746.26,14.7,0.09641,5e-05,11.4905]
[1776675914022,46.49,74750.62,14.7,0.09663,5e-05,11.51111]
[1776675919990,46.48,74746.42,14.7,0.09638,5e-05,11.48863]
[1776675925030,46.48,74744.18,14.7,0.09625,5e-05,11.47652]
[1776675930065,46.48,74739.85,14.7,0.096,5e-05,11.45424]
[1776675935146,46.48,74740.15,14.7,0.09599,5e-05,11.45147]
[1776675940287,46.48,74731.61,14.7,0.09552,5e-05,11.40894]
[1776675943159,46.48,74752.48,14.7,0.09665,5e-05,11.51166]
[1776675951214,46.47,74758.9,14.7,0.09698,5e-05,11.54126]
[1776675957021,46.47,74762.63,14.7,0.09717,5e-05,11.55848]
[1776675961140,46.47,74774.01,14.7,0.09778,6e-05,11.61383]
[1776675961605,46.47,74774.01,14.7,0.09778,6e-05,11.61383]
[1776675961683,46.47,74774.01,14.7,0.09778,6e-05,11.61383]
[1776675961684,46.46,74833.58,14.7,0.10111,6e-05,11.91081]
[1776675962491,46.46,74833.58,14.7,0.10111,6e-05,11.91081]
[1776675962526,46.46,74833.58,14.7,0.10111,6e-05,11.91081]
[1776675963407,46.45,74841.13,14.7,0.10146,6e-05,11.9419]
[1776675963663,46.45,74841.13,14.7,0.10146,6e-05,11.9419]
[1776675963687,46.43,74841.96,14.7,0.10142,6e-05,11.93891]
[1776675963968,46.43,74841.96,14.7,0.10142,6e-05,11.93891]
[1776675964032,46.43,74841.96,14.7,0.10142,6e-05,11.93891]
[1776675964145,46.43,74841.96,14.7,0.10142,6e-05,11.93891]
[1776675964410,46.43,74841.96,14.7,0.10142,6e-05,11.93891]
[1776675964567,46.43,74841.96,14.7,0.10142,6e-05,11.93891]
[1776675964824,46.43,74936.74,14.7,0.10689,6e-05,12.41764]
[1776675964865,46.43,74936.74,14.7,0.10689,6e-05,12.41764]
[1776675965175,46.43,74936.74,14.7,0.10689,6e-05,12.41764]
[1776675965579,46.43,74936.74,15.5,0.10689,6e-05,12.41764]
[1776675965719,46.43,74936.74,16.1,0.10689,6e-05,12.41764]
[1776675965634,46.4,74957.82,16.1,0.10798,6e-05,12.51215]
[1776675965876,46.4,74957.82,16.1,0.10798,6e-05,12.51215]
[1776675965883,46.4,74957.82,16.1,0.10798,6e-05,12.51215]
[1776675965908,46.4,74957.82,16.1,0.10798,6e-05,12.51215]
[1776675965941,46.4,74957.82,16.1,0.10798,6e-05,12.51215]
[1776675966187,46.4,74957.82,16.1,0.10798,6e-05,12.51215]
[1776675966699,46.38,74958.58,16.1,0.10791,6e-05,12.50694]
[1776675966773,46.38,74958.58,16.1,0.10791,6e-05,12.50694]
[1776675967170,46.38,74958.58,16.1,0.10791,6e-05,12.50694]
[1776675967237,46.38,74958.58,16.1,0.10791,6e-05,12.50694]
[1776675967883,46.38,74958.58,16.1,0.10791,6e-05,12.50694]
[1776675967357,46.38,74955.05,16.1,0.1077,6e-05,12.48843]
[1776675968211,46.38,74955.05,16.1,0.1077,6e-05,12.48843]
[1776675968678,46.38,74955.05,16.1,0.1077,6e-05,12.48843]
[1776675968364,46.38,74937.19,16.1,0.10664,6e-05,12.3965]
[1776675969186,46.38,74937.19,16.1,0.10664,6e-05,12.3965]
[1776675969203,46.38,74937.19,16.1,0.10664,6e-05,12.3965]
[1776675969585,46.38,74937.19,16.1,0.10664,6e-05,12.3965]
[1776675969607,46.37,74936.96,16.1,0.10661,6e-05,12.39472]
[1776675969902,46.37,74936.96,16.1,0.10661,6e-05,12.39472]
[1776675969967,46.37,74936.96,16.1,0.10661,6e-05,12.39472]
[1776675970031,46.37,74936.96,16.1,0.10661,6e-05,12.39472]
[1776675970199,46.37,74936.96,16.1,0.10661,6e-05,12.39472]
[1776675970340,46.37,74936.96,16.1,0.10661,6e-05,12.39472]
[1776675970691,46.37,74936.96,16.1,0.10661,6e-05,12.39472]
[1776675970389,46.37,75010.58,16.1,0.11101,6e-05,12.77221]
[1776675970827,46.37,75010.58,16.1,0.11101,6e-05,12.77221]
[1776675971078,46.37,75010.58,16.1,0.11101,6e-05,12.77221]
[1776675971317,46.37,75010.58,16.1,0.11101,6e-05,12.77221]
[1776675971695,46.37,75010.58,16.1,0.11101,6e-05,12.77221]
[1776675971663,46.36,74990.2,16.1,0.10973,6e-05,12.6635]
[1776675972309,46.36,74990.2,16.1,0.10973,6e-05,12.6635]
[1776675972695,46.36,74990.2,16.1,0.10973,6e-05,12.6635]
[1776675972706,46.36,74979.97,16.1,0.10911,6e-05,12.6105]
[1776675972854,46.36,74979.97,16.1,0.10911,6e-05,12.6105]
[1776675973297,46.36,74979.97,16.1,0.10911,6e-05,12.6105]
[1776675973699,46.36,74979.97,16.1,0.10911,6e-05,12.6105]
[1776675974300,46.36,74978.85,16.1,0.10904,6e-05,12.60438]
[1776675974701,46.36,74978.85,16.1,0.10904,6e-05,12.60438]
[1776675974672,46.36,74978.9,16.1,0.10904,6e-05,12.60427]
[1776675975351,46.36,74978.9,16.1,0.10904,6e-05,12.60427]
[1776675975712,46.36,74978.9,16.1,0.10904,6e-05,12.60427]
[1776675975735,46.36,74973.79,16.1,0.10873,6e-05,12.57768]
[1776675976377,46.36,74973.79,16.1,0.10873,6e-05,12.57768]
[1776675976716,46.36,74973.79,16.1,0.10873,6e-05,12.57768]
[1776675976453,46.36,74976.72,16.1,0.1089,6e-05,12.59238]
[1776675977128,46.36,74976.72,16.1,0.1089,6e-05,12.59238]
[1776675977211,46.36,74976.72,16.1,0.1089,6e-05,12.59238]
[1776675977368,46.36,74976.72,16.1,0.1089,6e-05,12.59238]
[1776675977712,46.36,74976.72,16.1,0.1089,6e-05,12.59238]
[1776675978124,46.36,74980.03,16.1,0.1091,6e-05,12.60901]
[1776675978212,46.36,74980.03,16.1,0.1091,6e-05,12.60901]
[1776675978363,46.36,74980.03,16.1,0.1091,6e-05,12.60901]
[1776675981488,46.36,75001.81,16.1,0.11038,6e-05,12.71931]
[1776675982498,46.35,74988.96,16.1,0.1096,6e-05,12.65267]
[1776675984152,46.35,74982.27,16.1,0.1092,6e-05,12.61785]
[1776675984509,46.35,74980.2,16.1,0.10907,6e-05,12.60682]
[1776675988084,46.31,74974.67,16.1,0.10852,6e-05,12.56008]
[1776675988282,46.31,74974.67,16.1,0.10852,6e-05,12.56008]
[1776675990528,46.28,74976.6,16.1,0.1085,6e-05,12.55883]
[1776675990533,46.28,74976.6,16.1,0.1085,6e-05,12.55883]
[1776675991142,46.27,74975.09,16.1,0.10834,6e-05,12.54562]
[1776675996254,46.22,74970.02,16.1,0.10773,6e-05,12.49213]
[1776675998085,46.19,74974.9,16.1,0.10791,6e-05,12.50825]
[1776675998594,46.19,74974.9,16.1,0.10791,6e-05,12.50825]
[1776675998607,46.18,74987.28,16.1,0.1086,6e-05,12.56738]
[1776675999613,46.18,75007.03,16.1,0.10978,6e-05,12.66888]
[1776676004650,46.17,75005.65,16.1,0.10963,6e-05,12.65582]
[1776676006665,46.17,75020.05,16.1,0.11048,6e-05,12.72938]
[1776676008054,46.17,75018.92,16.1,0.11041,6e-05,12.72311]
[1776676008930,46.17,75023.87,16.1,0.11071,6e-05,12.74821]
[1776676010594,46.16,75030.91,16.1,0.11113,6e-05,12.78415]
[1776676011707,46.16,75050.22,16.1,0.11229,6e-05,12.88316]
[1776676016742,46.15,75045.53,16.1,0.11196,6e-05,12.85547]
[1776676017947,46.15,75048.07,16.1,0.11211,6e-05,12.86799]
[1776676018755,46.15,75056.0,16.1,0.11259,6e-05,12.9085]
[1776676023792,46.14,75056.97,16.1,0.11262,6e-05,12.91112]
[1776676025808,46.14,75043.44,16.1,0.11177,6e-05,12.83939]
[1776676027668,46.14,75039.23,16.1,0.11151,6e-05,12.81755]
[1776676028468,46.13,75030.51,16.1,0.11094,6e-05,12.76838]
[1776676028828,46.11,75021.08,16.1,0.11025,6e-05,12.71046]
[1776676030691,46.11,75021.08,16.1,0.11025,6e-05,12.71046]
[1776676030738,46.11,75017.8,16.1,0.11005,6e-05,12.69301]
[1776676032857,46.08,75005.37,16.1,0.10914,6e-05,12.6152]
[1776676036889,46.03,74993.05,16.1,0.10814,6e-05,12.53013]
[1776676042453,46.01,75000.19,16.1,0.1085,6e-05,12.56101]
[1776676047967,46.01,74999.96,16.1,0.10844,6e-05,12.55642]
[1776676054027,46.0,74993.6,16.1,0.10801,6e-05,12.51797]
[1776676059241,46.0,74987.24,16.1,0.1076,6e-05,12.48276]
[1776676064300,45.99,74984.39,16.1,0.10741,6e-05,12.46637]
[1776676065794,45.99,74979.15,16.1,0.10709,6e-05,12.43906]
[1776676071708,45.99,74972.93,16.1,0.10671,6e-05,12.40547]
[1776676072179,45.99,74972.93,16.1,0.1067,6e-05,12.40521]
[1776676072494,45.99,74995.31,16.1,0.10803,6e-05,12.52024]
[1776676077957,45.98,74994.73,16.1,0.10799,6e-05,12.51645]
[1776676078183,45.98,75008.06,16.1,0.10879,6e-05,12.58513]
[1776676080419,45.98,75020.72,16.1,0.10954,6e-05,12.6501]
[1776676082193,45.98,75021.41,16.1,0.10958,6e-05,12.65331]
[1776676082213,45.98,75021.41,16.1,0.10958,6e-05,12.65331]
[1776676082782,45.98,75003.65,16.1,0.10851,6e-05,12.56107]
[1776676087811,45.98,75002.18,16.1,0.1084,6e-05,12.55172]
[1776676093290,45.97,74990.55,16.1,0.10766,6e-05,12.48864]
[1776676095877,45.97,74989.17,16.1,0.10758,6e-05,12.48114]
[1776676101098,45.96,74985.12,16.1,0.10731,6e-05,12.45823]
[1776676106407,45.96,74997.79,16.1,0.10805,6e-05,12.52171]
[1776676112423,45.95,74986.53,16.1,0.10732,6e-05,12.45733]
[1776676115793,45.95,74983.34,16.1,0.10712,6e-05,12.44024]
[1776676118635,45.95,74983.28,16.1,0.1071,6e-05,12.439]
[1776676121281,45.95,74984.45,16.1,0.10716,6e-05,12.44409]
[1776676126524,45.95,74967.98,16.1,0.10617,6e-05,12.35776]
[1776676131559,45.94,74964.07,16.1,0.10592,6e-05,12.33687]
[1776676136594,45.94,74962.09,16.1,0.1058,6e-05,12.32598]
[1776676141621,45.94,74958.21,16.1,0.10556,6e-05,12.30556]
[1776676143444,45.94,74958.15,16.1,0.10556,6e-05,12.30515]
[1776676144579,45.94,74958.5,16.1,0.10558,6e-05,12.30676]
[1776676147673,45.94,74972.09,16.1,0.10638,6e-05,12.37612]
[1776676152707,45.94,74970.84,16.1,0.10629,6e-05,12.36872]
[1776676157742,45.93,74966.69,16.1,0.10603,6e-05,12.34649]
[1776676162778,45.93,74969.14,16.1,0.10617,6e-05,12.35832]
[1776676167813,45.93,74970.46,16.1,0.10624,6e-05,12.36426]
[1776676173855,45.93,74970.96,16.1,0.10623,6e-05,12.36192]
[1776676178890,45.93,74966.26,16.1,0.10594,6e-05,12.33674]
[1776676183925,45.92,74967.14,16.1,0.10598,6e-05,12.3405]
[1776676189967,45.92,74970.51,16.1,0.10617,6e-05,12.3568]
[1776676196011,45.92,74982.79,16.1,0.10688,6e-05,12.4187]
[1776676201044,45.92,74982.43,16.1,0.10684,6e-05,12.41551]
[1776676204745,45.91,74969.34,16.1,0.10606,6e-05,12.34741]
[1776676208528,45.91,74943.53,16.1,0.10453,6e-05,12.21446]
[1776676210108,45.91,74931.01,16.1,0.1038,6e-05,12.15055]
[1776676212983,45.91,74930.4,16.1,0.10377,6e-05,12.14756]
[1776676213489,45.91,74930.52,16.1,0.10378,6e-05,12.1483]
[1776676213508,45.91,74930.59,16.1,0.10378,6e-05,12.14878]
[1776676219172,45.91,74927.53,16.1,0.10359,6e-05,12.13232]
[1776676224214,45.91,74938.55,16.1,0.10423,6e-05,12.18798]
[1776676225188,45.91,74936.24,16.1,0.10409,6e-05,12.17595]
[1776676225214,45.91,74934.27,16.1,0.10397,6e-05,12.16567]
[1776676230620,45.91,74928.88,16.1,0.10364,6e-05,12.13643]
[1776676232377,45.9,74916.35,16.1,0.10287,6e-05,12.06754]
[1776676238305,45.9,74909.81,16.1,0.10247,6e-05,12.03271]
[1776676243340,45.9,74905.66,16.1,0.10222,6e-05,12.01034]
[1776676248379,45.89,74897.21,16.1,0.10172,6e-05,11.96645]
[1776676253414,45.89,74897.67,16.1,0.10174,6e-05,11.96813]
[1776676258449,45.89,74898.38,16.1,0.10177,6e-05,11.971]
[1776676264491,45.89,74899.24,16.1,0.10181,6e-05,11.97457]
[1776676269526,45.89,74899.75,16.1,0.10184,6e-05,11.97643]
[1776676270358,45.89,74899.75,16.1,0.10184,6e-05,11.97643]
[1776676271098,45.89,74910.58,16.1,0.10246,6e-05,12.03142]
[1776676271272,45.89,74910.58,16.1,0.10246,6e-05,12.03142]
[1776676271543,45.89,74923.39,16.1,0.1032,6e-05,12.09654]
[1776676273284,45.89,74923.37,16.1,0.1032,6e-05,12.09639]
[1776676273557,45.89,74923.5,16.1,0.1032,6e-05,12.09699]
[1776676278592,45.88,74920.8,16.1,0.10303,6e-05,12.08157]
[1776676283626,45.88,74920.6,16.1,0.103,6e-05,12.07898]
[1776676287532,45.88,74920.56,16.1,0.10298,6e-05,12.07783]
[1776676288095,45.88,74920.6,16.1,0.10298,6e-05,12.07766]
[1776676293197,45.88,74920.56,16.1,0.10295,6e-05,12.07348]
[1776676293697,45.88,74917.3,16.1,0.10276,6e-05,12.05679]
[1776676294784,45.88,74917.3,16.1,0.10276,6e-05,12.05679]
[1776676295530,45.87,74914.98,16.1,0.10262,6e-05,12.04467]
[1776676300746,45.87,74927.86,16.1,0.10335,6e-05,12.10865]
[1776676307745,45.87,74928.63,16.1,0.10337,6e-05,12.11067]
[1776676307764,45.87,74928.63,16.1,0.10337,6e-05,12.11067]
[1776676307795,45.86,74932.22,16.1,0.10357,6e-05,12.12825]
[1776676308262,45.86,74932.22,16.1,0.10357,6e-05,12.12825]
[1776676308365,45.86,74932.22,16.1,0.10357,6e-05,12.12825]
[1776676308802,45.86,74939.1,16.1,0.10397,6e-05,12.1633]
[1776676313837,45.86,74948.72,16.1,0.10454,6e-05,12.21276]
[1776676319065,45.86,74952.56,16.1,0.10476,6e-05,12.23244]
[1776676322652,45.86,74953.14,16.1,0.10479,6e-05,12.23538]
[1776676327935,45.86,74964.02,16.1,0.10543,6e-05,12.29078]
[1776676331983,45.86,74966.44,16.1,0.10557,6e-05,12.30293]
[1776676333298,45.86,74974.04,16.1,0.10602,6e-05,12.34176]
[1776676333978,45.86,74996.48,16.1,0.10735,6e-05,12.45729]
[1776676334202,45.86,74996.48,16.1,0.10735,6e-05,12.45729]
[1776676334213,45.86,74996.48,16.1,0.10735,6e-05,12.45729]
[1776676334985,45.86,75000.91,16.1,0.10761,6e-05,12.47983]
[1776676335241,45.86,75000.91,16.1,0.10761,6e-05,12.47983]
[1776676336055,45.86,75000.91,16.1,0.10761,6e-05,12.47983]
[1776676336075,45.86,75000.91,16.1,0.10761,6e-05,12.47983]
[1776676336095,45.86,75000.91,16.1,0.10761,6e-05,12.47983]
[1776676336117,45.86,75001.17,16.1,0.10762,6e-05,12.48105]
[1776676336912,45.86,75001.17,16.1,0.10762,6e-05,12.48105]
[1776676337756,45.86,75001.12,16.1,0.10762,6e-05,12.48042]
[1776676338530,45.86,75001.42,16.1,0.10763,6e-05,12.48159]
[1776676339988,45.86,75000.87,16.1,0.10759,6e-05,12.47836]
[1776676340537,45.86,75005.14,16.1,0.10784,6e-05,12.50006]
[1776676340837,45.86,75005.14,16.1,0.10784,6e-05,12.50006]
[1776676341041,45.86,75028.28,16.1,0.10923,6e-05,12.61956]
[1776676342001,45.86,75028.28,16.1,0.10923,6e-05,12.61956]
[1776676344390,45.85,75029.01,16.1,0.10926,6e-05,12.62238]
[1776676345069,45.85,75028.85,16.1,0.10925,6e-05,12.62124]
[1776676346576,45.84,75030.0,16.1,0.10925,6e-05,12.62144]
[1776676347083,45.83,75034.47,16.1,0.10945,6e-05,12.63902]
[1776676349887,45.83,75035.67,16.1,0.10952,6e-05,12.6446]
[1776676354550,45.82,75032.39,16.1,0.10927,6e-05,12.62208]
[1776676355140,45.82,75033.27,16.1,0.10932,6e-05,12.62633]
[1776676360155,45.77,75033.37,16.1,0.10907,6e-05,12.60512]
[1776676362958,45.76,75038.37,16.1,0.10929,6e-05,12.62471]
[1776676363059,45.74,75038.37,16.1,0.10923,6e-05,12.61929]
[1776676363646,45.74,75038.37,16.1,0.10923,6e-05,12.61929]
[1776676364206,45.74,75047.41,16.1,0.10974,6e-05,12.66362]
[1776676369241,45.74,75050.67,16.1,0.10993,6e-05,12.6801]
[1776676374276,45.73,75051.85,16.1,0.11,6e-05,12.68566]
[1776676379311,45.73,75055.95,16.1,0.11023,6e-05,12.70508]
[1776676384346,45.72,75050.64,16.1,0.10984,6e-05,12.67247]
[1776676391025,45.72,75045.0,16.1,0.1095,6e-05,12.64273]
[1776676392955,45.72,75039.34,16.1,0.10915,6e-05,12.61315]
[1776676393039,45.72,75039.65,16.1,0.10917,6e-05,12.61477]
[1776676398444,45.71,75038.84,16.1,0.1091,6e-05,12.60902]
[1776676403969,45.71,75039.44,16.1,0.10913,6e-05,12.61113]
[1776676409523,45.71,75037.24,16.1,0.10897,6e-05,12.59801]
[1776676413551,45.71,75025.94,16.1,0.10825,6e-05,12.53478]
[1776676414610,45.71,75025.94,16.1,0.10825,6e-05,12.53478]
[1776676416572,45.7,75038.7,16.1,0.10902,6e-05,12.60069]
[1776676417430,45.7,75038.7,16.1,0.10902,6e-05,12.60069]
[1776676417627,45.7,75038.7,16.1,0.10902,6e-05,12.60069]
[1776676418133,45.7,75038.7,16.1,0.10902,6e-05,12.60069]
[1776676418254,45.7,75063.96,16.1,0.11056,6e-05,12.73214]
[1776676420472,45.7,75070.74,16.1,0.11097,6e-05,12.7672]
[1776676423998,45.7,75070.41,16.1,0.11094,6e-05,12.76487]
[1776676424712,45.7,75070.21,16.1,0.11092,6e-05,12.76363]
[1776676424954,45.7,75070.21,16.1,0.11092,6e-05,12.76363]
[1776676425042,45.7,75093.24,16.1,0.11234,6e-05,12.88398]
[1776676426597,45.7,75095.3,16.1,0.11246,6e-05,12.89442]
[1776676426601,45.7,75095.3,16.1,0.11246,6e-05,12.89442]
[1776676426662,45.7,75096.26,16.1,0.11252,6e-05,12.89907]
[1776676429562,45.7,75093.81,16.1,0.11236,6e-05,12.88595]
[1776676430734,45.7,75093.63,16.1,0.11235,6e-05,12.88489]
[1776676432842,45.7,75094.57,16.1,0.11241,6e-05,12.88959]
[1776676432944,45.7,75093.82,16.1,0.11236,6e-05,12.88553]
[1776676438746,45.69,75093.25,16.1,0.1123,6e-05,12.8804]
[1776676441878,45.69,75105.03,16.1,0.11301,6e-05,12.94117]
[1776676447821,45.68,75098.12,16.1,0.11255,6e-05,12.90238]
[1776676449606,45.68,75095.19,16.1,0.11237,6e-05,12.88664]
[1776676452856,45.68,75081.42,16.1,0.1115,6e-05,12.81326]
[1776676454876,45.68,75064.54,16.1,0.11046,6e-05,12.72454]
[1776676459909,45.68,75059.44,16.1,0.11015,6e-05,12.69755]
[1776676464944,45.68,75058.93,16.1,0.11011,6e-05,12.69456]
[1776676470986,45.68,75059.13,16.1,0.11012,6e-05,12.6952]
[1776676476021,45.68,75057.16,16.1,0.10997,6e-05,12.68083]
[1776676481056,45.68,75055.43,16.1,0.10986,6e-05,12.67162]
[1776676486235,45.68,75055.44,16.1,0.10986,6e-05,12.67153]
[1776676492133,45.68,75057.48,16.1,0.10998,6e-05,12.6819]
[1776676498213,45.67,75059.09,16.1,0.11007,6e-05,12.69004]
[1776676503213,45.67,75062.06,16.1,0.11025,6e-05,12.70502]
[1776676505229,45.67,75045.45,16.1,0.10923,6e-05,12.61802]
[1776676510265,45.67,75045.11,16.1,0.10921,6e-05,12.61647]
[1776676513010,45.67,75045.1,16.1,0.10921,6e-05,12.61645]
[1776676513286,45.67,75045.01,16.1,0.10921,6e-05,12.616]
[1776676516931,45.67,75043.69,16.1,0.10912,6e-05,12.6084]
[1776676520757,45.67,75048.69,16.1,0.10941,6e-05,12.63345]
[1776676526377,45.67,75047.35,16.1,0.10931,6e-05,12.62487]
[1776676530646,45.66,75046.52,16.1,0.10925,6e-05,12.62003]
[1776676531521,45.66,75046.52,16.1,0.10925,6e-05,12.61927]
[1776676531622,45.66,75059.51,16.1,0.11001,6e-05,12.68295]
[1776676537072,45.66,75064.55,16.1,0.11031,6e-05,12.70893]
[1776676537683,45.66,75064.59,16.1,0.11031,6e-05,12.70902]
[1776676538187,45.66,75083.88,16.1,0.11149,6e-05,12.80981]
[1776676541590,45.66,75082.57,16.1,0.1114,6e-05,12.80223]
[1776676541592,45.66,75083.51,16.1,0.11146,6e-05,12.80691]
[1776676544209,45.66,75092.5,16.1,0.11201,6e-05,12.85402]
[1776676544296,45.66,75092.32,16.1,0.112,6e-05,12.85301]
[1776676549395,45.65,75086.24,16.1,0.11161,6e-05,12.81964]
[1776676554118,45.65,75088.03,16.1,0.1117,6e-05,12.82792]
[1776676555580,45.65,75073.89,16.1,0.11083,6e-05,12.75314]
[1776676561626,45.65,75073.02,16.1,0.11076,6e-05,12.7476]
[1776676567667,45.65,75074.79,16.1,0.11086,6e-05,12.75577]
[1776676572701,45.64,75075.67,16.1,0.1109,6e-05,12.75948]
[1776676577737,45.64,75078.44,16.1,0.11106,6e-05,12.77296]
[1776676582772,45.64,75075.31,16.1,0.11085,6e-05,12.75564]
[1776676587807,45.64,75078.77,16.1,0.11105,6e-05,12.77281]
[1776676594170,45.64,75076.62,16.1,0.11088,6e-05,12.75698]
[1776676599892,45.63,75078.47,16.1,0.11098,6e-05,12.76519]
[1776676605309,45.63,75067.23,16.1,0.11028,6e-05,12.70568]
[1776676606462,45.63,75064.32,16.1,0.1101,6e-05,12.69038]
[1776676605934,45.63,75048.65,16.1,0.10915,6e-05,12.60853]
[1776676606941,45.63,75044.11,16.1,0.10887,6e-05,12.58491]
[1776676608059,45.63,75044.11,16.1,0.10887,6e-05,12.58491]
[1776676608286,45.63,75044.11,16.1,0.10887,6e-05,12.58491]
[1776676612258,45.63,75042.21,16.1,0.10875,6e-05,12.57411]
[1776676616251,45.62,75042.46,16.1,0.10873,6e-05,12.57273]
[1776676617790,45.62,75042.42,16.1,0.10872,6e-05,12.57163]
[1776676618020,45.62,75042.46,16.1,0.10871,6e-05,12.57139]
[1776676623060,45.62,75054.41,16.1,0.10943,6e-05,12.63279]
[1776676629100,45.61,75044.22,16.1,0.10879,6e-05,12.57837]
[1776676633273,45.61,75043.87,16.1,0.10877,6e-05,12.57603]
[1776676639170,45.61,75041.15,16.1,0.10859,6e-05,12.56087]
[1776676648233,45.61,75048.44,16.1,0.10902,6e-05,12.59766]
[1776676653269,45.61,75066.46,16.1,0.11008,6e-05,12.68703]
[1776676661324,45.6,75068.1,16.1,0.11015,6e-05,12.69303]
[1776676666360,45.6,75068.03,16.1,0.11012,6e-05,12.69099]
[1776676672402,45.59,75068.14,16.1,0.1101,6e-05,12.68954]
[1776676678835,45.59,75068.24,16.1,0.1101,6e-05,12.68903]
[1776676681136,45.58,75070.69,16.1,0.11023,6e-05,12.7001]
[1776676681466,45.58,75091.51,16.1,0.1115,6e-05,12.80881]
[1776676683223,45.58,75092.66,16.1,0.11157,6e-05,12.81448]
[1776676684336,45.58,75092.74,16.1,0.11157,6e-05,12.81437]
[1776676684936,45.58,75092.75,16.1,0.11156,6e-05,12.8139]
[1776676685790,45.58,75092.75,16.1,0.11155,6e-05,12.81337]
[1776676691543,45.57,75092.26,16.1,0.11149,6e-05,12.80773]
[1776676691560,45.57,75092.26,16.1,0.11149,6e-05,12.80773]
[1776676694126,45.57,75095.15,16.1,0.11165,6e-05,12.82191]
[1776676694571,45.57,75097.56,16.1,0.1118,6e-05,12.83405]
[1776676697851,45.56,75101.94,16.1,0.11205,6e-05,12.85543]
[1776676700448,45.56,75101.56,16.1,0.11202,6e-05,12.85287]
[1776676705641,45.55,75102.59,16.1,0.11203,6e-05,12.85383]
[1776676706629,45.55,75102.59,16.1,0.11203,6e-05,12.85383]
[1776676708055,45.55,75103.08,16.1,0.11205,6e-05,12.85585]
[1776676708122,45.55,75103.08,16.1,0.11205,6e-05,12.85585]
[1776676708503,45.55,75104.15,16.1,0.11211,6e-05,12.86091]
[1776676709984,45.55,75105.76,16.1,0.11221,6e-05,12.86908]
[1776676709992,45.55,75105.52,16.1,0.11219,6e-05,12.86751]
[1776676710869,45.55,75105.52,16.1,0.11219,6e-05,12.86751]
[1776676716121,45.54,75108.28,16.1,0.1123,6e-05,12.87533]
[1776676719570,45.54,75108.28,16.1,0.11229,6e-05,12.87475]
[1776676719739,45.54,75109.92,16.1,0.11236,6e-05,12.88105]
[1776676724042,45.53,75120.12,16.1,0.11298,6e-05,12.9337]
[1776676724050,45.53,75120.12,16.1,0.11298,6e-05,12.9337]
[1776676724145,45.53,75125.18,16.1,0.1133,6e-05,12.95997]
[1776676726049,45.53,75131.18,16.1,0.11367,6e-05,12.99141]
[1776676726098,45.53,75130.78,16.1,0.11364,6e-05,12.98905]
[1776676728430,45.53,75122.8,16.1,0.11314,6e-05,12.94647]
[1776676728433,45.53,75122.8,16.1,0.11314,6e-05,12.94647]
[1776676728494,45.53,75120.75,16.1,0.113,6e-05,12.93523]
[1776676729959,45.53,75126.36,16.1,0.11335,6e-05,12.96463]
[1776676730060,45.53,75128.63,16.1,0.11349,6e-05,12.97639]
[1776676732508,45.53,75128.52,16.1,0.11348,6e-05,12.97533]
[1776676732536,45.53,75128.52,16.1,0.11348,6e-05,12.97533]
[1776676732524,45.53,75128.84,16.1,0.11349,6e-05,12.97653]
[1776676737865,45.52,75144.53,16.1,0.11445,6e-05,13.05765]
[1776676741349,45.52,75144.42,16.1,0.11444,6e-05,13.05638]
[1776676741393,45.52,75144.49,16.1,0.11444,6e-05,13.0564]
[1776676746939,45.51,75132.49,16.1,0.11364,6e-05,12.9897]
[1776676751975,45.51,75124.19,16.1,0.1131,6e-05,12.94364]
[1776676757011,45.5,75127.2,16.1,0.11326,6e-05,12.95739]
[1776676762050,45.5,75127.43,16.1,0.11325,6e-05,12.95647]
[1776676767085,45.49,75121.17,16.1,0.11283,6e-05,12.92135]
[1776676771707,45.49,75120.89,16.1,0.11277,6e-05,12.91456]
[1776676777155,45.48,75116.33,16.1,0.11246,6e-05,12.88847]
[1776676778245,45.48,75103.5,16.1,0.11166,6e-05,12.82061]
[1776676779570,45.48,75103.5,16.1,0.11166,6e-05,12.82061]
[1776676779577,45.48,75097.91,16.1,0.11131,6e-05,12.79098]
[1776676785211,45.48,75104.45,16.1,0.11168,6e-05,12.82274]
[1776676790246,45.47,75103.48,16.1,0.11159,6e-05,12.81524]
[1776676792259,45.47,75091.08,16.1,0.11082,6e-05,12.74919]
[1776676794903,45.47,75090.17,16.1,0.11075,6e-05,12.74368]
[1776676800034,45.46,75078.16,16.1,0.10999,6e-05,12.67912]
[1776676805520,45.46,75076.93,16.1,0.1099,6e-05,12.67138]
[1776676810520,45.46,75077.44,16.1,0.10992,6e-05,12.67275]
[1776676816433,45.45,75080.92,16.1,0.11011,6e-05,12.68911]
[1776676819454,45.45,75098.51,16.1,0.11118,6e-05,12.78054]
[1776676824198,45.45,75100.08,16.1,0.11126,6e-05,12.78716]
[1776676829524,45.44,75102.59,16.1,0.11138,6e-05,12.7978]
[1776676829725,45.44,75102.59,16.1,0.11138,6e-05,12.7978]
[1776676835566,45.43,75102.96,16.1,0.11134,6e-05,12.79325]
[1776676840601,45.43,75102.14,16.1,0.11127,6e-05,12.78682]
[1776676845636,45.42,75103.82,16.1,0.11135,6e-05,12.79357]
[1776676850671,45.42,75107.29,16.1,0.11153,6e-05,12.80969]
[1776676855706,45.41,75099.87,16.1,0.11105,6e-05,12.76844]
[1776676860744,45.41,75098.9,16.1,0.11097,6e-05,12.76145]
[1776676865453,45.41,75098.91,16.1,0.11095,6e-05,12.76039]
[1776676866786,45.41,75123.64,16.1,0.11247,6e-05,12.88958]
[1776676867871,45.41,75123.64,16.1,0.11247,6e-05,12.88958]
[1776676868229,45.41,75123.64,16.1,0.11247,6e-05,12.88958]
[1776676868801,45.4,75110.03,16.1,0.11162,6e-05,12.81682]
[1776676873836,45.4,75106.83,16.1,0.11139,6e-05,12.7973]
[1776676875641,45.4,75106.83,16.1,0.11139,6e-05,12.7973]
[1776676876039,45.4,75109.77,16.1,0.11156,6e-05,12.81237]
[1776676876520,45.4,75109.77,16.1,0.11156,6e-05,12.81237]
[1776676876563,45.4,75109.77,16.1,0.11156,6e-05,12.81237]
[1776676876602,45.39,75127.26,16.1,0.11265,6e-05,12.90418]
[1776676877598,45.39,75127.26,16.1,0.11265,6e-05,12.90418]
[1776676877629,45.39,75133.87,16.1,0.11306,6e-05,12.9388]
[1776676877951,45.39,75133.87,16.1,0.11306,6e-05,12.9388]
[1776676878301,45.39,75133.61,16.1,0.11304,6e-05,12.93733]
[1776676881105,45.39,75137.06,16.1,0.11325,6e-05,12.95486]
[1776676883001,45.39,75140.81,16.1,0.11347,6e-05,12.97391]
[1776676884538,45.39,75140.2,16.1,0.11343,6e-05,12.97028]
[1776676886782,45.39,75131.51,16.1,0.11287,6e-05,12.92321]
[1776676889548,45.39,75143.75,16.1,0.11363,6e-05,12.98726]
[1776676890683,45.38,75146.72,16.1,0.11381,6e-05,13.00256]
[1776676890684,45.38,75164.75,16.1,0.11495,6e-05,13.09814]
[1776676893440,45.38,75174.03,16.1,0.11549,6e-05,13.14242]
[1776676894452,45.38,75173.56,16.1,0.11546,6e-05,13.13954]
[1776676895477,45.38,75173.01,16.1,0.11542,6e-05,13.13623]
[1776676895521,45.38,75170.74,16.1,0.11527,6e-05,13.1238]
[1776676901021,45.36,75171.18,16.1,0.1152,6e-05,13.11778]
[1776676904064,45.33,75159.41,16.1,0.1143,6e-05,13.04287]
[1776676909300,45.33,75158.12,16.1,0.1142,6e-05,13.03462]
[1776676912658,45.32,75157.91,16.1,0.11416,6e-05,13.03167]
[1776676914176,45.31,75142.06,16.1,0.11311,6e-05,12.94331]
[1776676919299,45.31,75134.84,16.1,0.11264,6e-05,12.90367]
[1776676923199,45.31,75120.91,16.1,0.11176,6e-05,12.82885]
[1776676928236,45.31,75117.04,16.1,0.11151,6e-05,12.80766]
[1776676929566,45.31,75117.04,16.1,0.11151,6e-05,12.80766]
[1776676929668,45.31,75114.71,16.1,0.11136,6e-05,12.79523]
[1776676934713,45.3,75111.93,16.1,0.11117,6e-05,12.7791]
[1776676937417,45.3,75102.28,16.1,0.11056,6e-05,12.72728]
[1776676940554,45.3,75096.53,16.1,0.1102,6e-05,12.69629]
[1776676942692,45.3,75083.14,16.1,0.10937,6e-05,12.62528]
[1776676948377,45.3,75075.43,16.1,0.10889,6e-05,12.58418]
[1776676953413,45.29,75075.86,16.1,0.10888,6e-05,12.58235]
[1776676955460,45.29,75076.05,16.1,0.1089,6e-05,12.58329]
[1776676955462,45.29,75075.55,16.1,0.10886,6e-05,12.58061]
[1776676960646,45.29,75074.83,16.1,0.10881,6e-05,12.5756]
[1776676963274,45.29,75066.2,16.1,0.10827,6e-05,12.52946]
[1776676968518,45.29,75061.96,16.1,0.10799,6e-05,12.50585]
[1776676974501,45.29,75062.53,16.1,0.10802,6e-05,12.5084]
[1776676979595,45.28,75062.3,16.1,0.10798,6e-05,12.50515]
[1776676981696,45.28,75061.11,16.1,0.10791,6e-05,12.49868]
[1776676981895,45.28,75056.23,16.1,0.10761,6e-05,12.47291]
[1776676987348,45.28,75048.95,16.1,0.10716,6e-05,12.43407]
[1776676992520,45.28,75041.77,16.1,0.10672,6e-05,12.39608]
[1776676997523,45.28,75033.23,16.1,0.1062,6e-05,12.35126]
[1776677002756,45.28,75033.18,16.1,0.1062,6e-05,12.35107]
[1776677007791,45.28,75028.52,16.1,0.10592,6e-05,12.32685]
[1776677012826,45.28,75045.21,16.1,0.1069,6e-05,12.41022]
[1776677017861,45.28,75046.58,16.1,0.10698,6e-05,12.41711]
[1776677022902,45.27,75043.0,16.1,0.10676,6e-05,12.39802]
[1776677025924,45.27,75055.12,16.1,0.10749,6e-05,12.46105]
[1776677030669,45.27,75059.26,16.1,0.10773,6e-05,12.48213]
[1776677035995,45.27,75066.31,16.1,0.10814,6e-05,12.5174]
[1776677041031,45.27,75070.74,16.1,0.10839,6e-05,12.53922]
[1776677046067,45.26,75069.0,16.1,0.10827,6e-05,12.52865]
[1776677051492,45.26,75065.12,16.1,0.10802,6e-05,12.50724]
[1776677052834,45.26,75063.58,16.1,0.10792,6e-05,12.49868]
[1776677058151,45.26,75052.58,16.1,0.10724,6e-05,12.44026]
[1776677061597,45.26,75055.01,16.1,0.10739,6e-05,12.4527]
[1776677063865,45.25,75068.36,16.1,0.10819,6e-05,12.52195]
[1776677069227,45.25,75069.64,16.1,0.10825,6e-05,12.52703]
[1776677074263,45.25,75060.81,16.1,0.10767,6e-05,12.47569]
[1776677077494,45.25,75060.03,16.1,0.10762,6e-05,12.47123]
[1776677078352,45.25,75059.63,16.1,0.10759,6e-05,12.46895]
[1776677080515,45.25,75058.8,16.1,0.10754,6e-05,12.46426]
[1776677080779,45.25,75058.8,16.1,0.10754,6e-05,12.46426]
[1776677080874,45.25,75095.93,16.1,0.1098,6e-05,12.659]
[1776677085880,45.24,75092.67,16.1,0.10959,6e-05,12.64111]
[1776677091406,45.24,75093.4,16.1,0.10963,6e-05,12.64386]
[1776677097587,45.24,75093.95,16.1,0.10965,6e-05,12.64595]
[1776677097949,45.24,75093.95,16.1,0.10965,6e-05,12.64595]
[1776677097962,45.24,75095.27,16.1,0.10973,6e-05,12.65274]
[1776677098454,45.24,75107.67,16.1,0.1105,6e-05,12.71816]
[1776677103490,45.24,75108.92,16.1,0.11057,6e-05,12.72475]
[1776677108525,45.24,75107.0,16.1,0.11046,6e-05,12.71469]
[1776677109563,45.24,75107.0,16.1,0.11046,6e-05,12.71469]
[1776677109635,45.24,75107.14,16.1,0.11046,6e-05,12.71543]
[1776677115573,45.24,75105.99,16.1,0.11037,6e-05,12.70777]
[1776677120609,45.23,75097.81,16.1,0.10985,6e-05,12.66354]
[1776677124364,45.23,75096.53,16.1,0.10977,6e-05,12.65623]
[1776677124636,45.23,75088.65,16.1,0.10928,6e-05,12.6146]
[1776677126429,45.23,75088.37,16.1,0.10926,6e-05,12.61275]
[1776677126530,45.23,75088.37,16.1,0.10926,6e-05,12.61238]
[1776677131686,45.23,75088.33,16.1,0.10922,6e-05,12.6078]
[1776677136722,45.23,75093.41,16.1,0.10952,6e-05,12.63388]
[1776677141757,45.23,75090.5,16.1,0.10934,6e-05,12.6179]
[1776677146793,45.22,75092.13,16.1,0.10943,6e-05,12.62588]
[1776677151830,45.22,75103.19,16.1,0.1101,6e-05,12.68342]
[1776677156864,45.22,75105.11,16.1,0.11021,6e-05,12.69247]
[1776677161900,45.22,75103.68,16.1,0.11011,6e-05,12.68381]
[1776677168948,45.21,75103.13,16.1,0.11005,6e-05,12.67944]
[1776677173984,45.21,75096.57,16.1,0.10964,6e-05,12.64388]
[1776677179019,45.21,75096.7,16.1,0.10964,6e-05,12.6438]
[1776677184064,45.21,75096.05,16.1,0.10959,6e-05,12.63962]
[1776677189097,45.21,75090.45,16.1,0.10924,6e-05,12.60953]
[1776677194156,45.21,75084.72,16.1,0.10885,6e-05,12.57514]
[1776677199119,45.21,75085.43,16.1,0.10889,6e-05,12.57857]
[1776677205214,45.2,75077.8,16.1,0.10842,6e-05,12.53823]
[1776677209116,45.2,75083.05,16.1,0.10874,6e-05,12.56577]
[1776677209242,45.2,75094.75,16.1,0.10946,6e-05,12.62729]
[1776677214275,45.2,75094.86,16.1,0.10946,6e-05,12.6274]
[1776677220319,45.2,75099.68,16.1,0.10974,6e-05,12.65167]
[1776677225354,45.2,75099.29,16.1,0.10971,6e-05,12.64856]
[1776677231398,45.2,75099.33,16.1,0.1097,6e-05,12.64774]
[1776677236442,45.19,75093.71,16.1,0.10934,6e-05,12.6175]
[1776677242475,45.19,75075.9,16.1,0.10825,6e-05,12.5235]
[1776677247993,45.19,75076.06,16.1,0.10826,6e-05,12.52438]
[1776677253553,45.19,75074.5,16.1,0.10814,6e-05,12.51252]
[1776677258588,45.19,75073.86,16.1,0.1081,6e-05,12.5093]
[1776677261640,45.19,75072.82,16.1,0.10804,6e-05,12.5039]
[1776677267485,45.2,75065.61,16.1,0.1076,6e-05,12.46651]
[1776677273159,45.2,75065.69,16.1,0.10761,6e-05,12.46737]
[1776677279835,45.2,75064.6,16.1,0.10756,6e-05,12.4624]
[1776677288797,45.2,75058.82,16.1,0.10722,6e-05,12.4336]
[1776677291379,45.2,75054.26,16.1,0.10695,6e-05,12.41006]
[1776677291991,45.2,75054.26,16.1,0.10695,6e-05,12.41006]
[1776677292092,45.2,75053.27,16.1,0.10689,6e-05,12.40507]
[1776677297983,45.2,75048.09,16.1,0.10658,6e-05,12.37784]
[1776677303412,45.2,75047.58,16.1,0.10655,6e-05,12.37517]
[1776677308586,45.2,75038.45,16.1,0.106,6e-05,12.32762]
[1776677313973,45.2,75039.25,16.1,0.10602,6e-05,12.32852]
[1776677319008,45.21,75038.18,16.1,0.10596,6e-05,12.32333]
[1776677324045,45.21,75032.97,16.1,0.10566,6e-05,12.2966]
[1776677329080,45.21,75032.7,16.1,0.10565,6e-05,12.29579]
[1776677335122,45.21,75033.91,16.1,0.10573,6e-05,12.30274]
[1776677341164,45.21,75033.74,16.1,0.10572,6e-05,12.30243]
[1776677345850,45.21,75033.81,16.1,0.10573,6e-05,12.30307]
[1776677348244,45.21,75026.75,16.1,0.10531,6e-05,12.26672]
[1776677349220,45.21,75026.5,16.1,0.1053,6e-05,12.26528]
[1776677353217,45.21,75030.83,16.1,0.10555,6e-05,12.28741]
[1776677353522,45.21,75030.83,16.1,0.10555,6e-05,12.28741]
[1776677353559,45.21,75030.91,16.1,0.10555,6e-05,12.28748]
[1776677355240,45.21,75030.91,16.1,0.10555,6e-05,12.28748]
[1776677360296,45.21,75028.4,16.1,0.10541,6e-05,12.27507]
[1776677361968,45.21,75028.4,16.1,0.10541,6e-05,12.27507]
[1776677361985,45.21,75028.11,16.1,0.1054,6e-05,12.27381]
[1776677362918,45.21,75028.11,16.1,0.1054,6e-05,12.27381]
[1776677363490,45.21,75027.78,16.1,0.10537,6e-05,12.27193]
[1776677369360,45.21,75029.16,16.1,0.10545,6e-05,12.27814]
[1776677372033,45.21,75029.82,16.1,0.10548,6e-05,12.28141]
[1776677377576,45.21,75031.27,16.1,0.10553,6e-05,12.28415]
[1776677382949,45.2,75031.48,16.1,0.10553,6e-05,12.28434]
[1776677385318,45.2,75031.75,16.1,0.10554,6e-05,12.28519]
[1776677385472,45.2,75031.73,16.1,0.10554,6e-05,12.28491]
[1776677386293,45.2,75031.73,16.1,0.10554,6e-05,12.28491]
[1776677386988,45.2,75031.73,16.1,0.10554,6e-05,12.28491]
[1776677388942,45.2,75031.68,16.1,0.10553,6e-05,12.28454]
[1776677389043,45.2,75031.65,16.1,0.10553,6e-05,12.28453]
[1776677392205,45.2,75031.5,16.1,0.10552,6e-05,12.28357]
[1776677392451,45.2,75032.04,16.1,0.10555,6e-05,12.28601]
[1776677392521,45.2,75032.53,16.1,0.10558,6e-05,12.28857]
[1776677394021,45.2,75032.53,16.1,0.10558,6e-05,12.28857]
[1776677394037,45.2,75037.8,16.1,0.10589,6e-05,12.31593]
[1776677397141,45.2,75038.36,16.1,0.10592,6e-05,12.31839]
[1776677397241,45.2,75038.64,16.1,0.10594,6e-05,12.31962]
[1776677397999,45.2,75038.64,16.1,0.10594,6e-05,12.31962]
[1776677398046,45.2,75046.68,16.1,0.10642,6e-05,12.36163]
[1776677403598,45.2,75054.15,16.1,0.10689,6e-05,12.40182]
[1776677406324,45.2,75051.74,16.1,0.10674,6e-05,12.38956]
[1776677406619,45.2,75046.52,16.1,0.10643,6e-05,12.36221]
[1776677411887,45.2,75041.11,16.1,0.1061,6e-05,12.33391]
[1776677412955,45.2,75041.11,16.1,0.1061,6e-05,12.33392]
[1776677412996,45.2,75039.59,16.1,0.10601,6e-05,12.326]
[1776677416252,45.2,75036.97,16.1,0.10585,6e-05,12.31185]
[1776677419194,45.2,75036.58,16.1,0.10582,6e-05,12.30913]
[1776677425172,45.2,75033.34,16.1,0.10561,6e-05,12.29098]
[1776677430790,45.19,75032.4,16.1,0.10553,6e-05,12.28474]
[1776677435325,45.19,75031.68,16.1,0.10546,6e-05,12.27666]
[1776677437180,45.19,75030.85,16.1,0.1054,6e-05,12.27199]
[1776677442208,45.19,75026.28,16.1,0.10512,6e-05,12.24745]
[1776677446001,45.19,75026.34,16.1,0.10512,6e-05,12.24739]
[1776677450124,45.19,75024.24,16.1,0.10499,6e-05,12.23585]
[1776677455966,45.19,75017.55,16.1,0.10458,6e-05,12.20057]
[1776677458384,45.19,75026.77,16.1,0.10513,6e-05,12.24845]
[1776677459296,45.19,75026.77,16.1,0.10513,6e-05,12.24845]
[1776677460431,45.19,75038.8,16.1,0.10585,6e-05,12.31091]
[1776677466039,45.18,75043.95,16.1,0.10614,6e-05,12.33627]
[1776677471074,45.18,75044.58,16.1,0.10616,6e-05,12.33827]
[1776677476109,45.18,75044.96,16.1,0.10617,6e-05,12.33897]
[1776677478154,45.18,75043.84,16.1,0.1061,6e-05,12.33286]
[1776677478226,45.18,75043.84,16.1,0.1061,6e-05,12.33286]
[1776677478342,45.18,75043.97,16.1,0.10611,6e-05,12.33329]
[1776677478451,45.18,75043.97,16.1,0.10611,6e-05,12.33329]
[1776677484169,45.18,75050.9,16.1,0.10652,6e-05,12.36923]
[1776677485469,45.18,75050.83,16.1,0.10652,6e-05,12.36882]
[1776677486183,45.17,75050.42,16.1,0.10649,6e-05,12.36637]
[1776677487042,45.17,75050.42,16.1,0.10649,6e-05,12.36637]
[1776677488600,45.17,75043.47,16.1,0.10606,6e-05,12.32946]
[1776677490712,45.17,75037.4,16.1,0.10569,6e-05,12.29731]
[1776677490719,45.17,75037.4,16.1,0.10569,6e-05,12.29731]
[1776677496252,45.17,75035.04,16.1,0.10551,6e-05,12.28012]
[1776677501288,45.17,75032.31,16.1,0.10534,6e-05,12.26509]
[1776677506323,45.17,75030.2,16.1,0.1052,6e-05,12.25337]
[1776677509838,45.17,75028.59,16.1,0.1051,6e-05,12.24456]
[1776677511989,45.17,75027.03,16.1,0.105,6e-05,12.23621]
[1776677517399,45.16,75026.53,16.1,0.10497,6e-05,12.23299]
[1776677520245,45.16,75026.11,16.1,0.10494,6e-05,12.23061]
[1776677524411,45.16,75024.24,16.1,0.10482,6e-05,12.22059]
[1776677524431,45.16,75024.24,16.1,0.10482,6e-05,12.22059]
[1776677524867,45.16,75024.84,16.1,0.10486,6e-05,12.22363]
[1776677524872,45.16,75024.84,16.1,0.10486,6e-05,12.22363]
[1776677527503,45.16,75037.88,16.1,0.10564,6e-05,12.29121]
[1776677532953,45.16,75037.96,16.1,0.10563,6e-05,12.29074]
[1776677538489,45.16,75036.85,16.1,0.10555,6e-05,12.28398]
[1776677541093,45.16,75037.51,16.1,0.10559,6e-05,12.28714]
[1776677546817,45.16,75030.14,16.1,0.10514,6e-05,12.24807]
[1776677547543,45.15,75029.82,16.1,0.10512,6e-05,12.24613]
[1776677550399,45.15,75039.53,16.1,0.1057,6e-05,12.2967]
[1776677555569,45.15,75039.99,16.1,0.10569,6e-05,12.29438]
[1776677560854,45.15,75036.35,16.1,0.10546,6e-05,12.27469]
[1776677566746,45.15,75034.89,16.1,0.10536,6e-05,12.26636]
[1776677570531,45.15,75037.53,16.1,0.10552,6e-05,12.27973]
[1776677572163,45.15,75040.37,16.1,0.10569,6e-05,12.29456]
[1776677572264,45.15,75042.12,16.1,0.10579,6e-05,12.30345]
[1776677572754,45.15,75042.12,16.1,0.10579,6e-05,12.30345]
[1776677572788,45.15,75042.11,16.1,0.10579,6e-05,12.30351]
[1776677573538,45.15,75042.11,16.1,0.10579,6e-05,12.30351]
[1776677574414,45.15,75042.11,16.1,0.10579,6e-05,12.30351]
[1776677577961,45.15,75041.53,16.1,0.10575,6e-05,12.30016]
[1776677578453,45.15,75041.53,16.1,0.10575,6e-05,12.30016]
[1776677578057,45.15,75041.76,16.1,0.10576,6e-05,12.30122]
[1776677578554,45.15,75041.76,16.1,0.10576,6e-05,12.30122]
[1776677580634,45.15,75041.68,16.1,0.10576,6e-05,12.3005]
[1776677580844,45.15,75041.53,16.1,0.10574,6e-05,12.29957]
[1776677584014,45.15,75042.27,16.1,0.10579,6e-05,12.30365]
[1776677584399,45.15,75042.27,16.1,0.10579,6e-05,12.30365]
[1776677584414,45.15,75042.27,16.1,0.10579,6e-05,12.30365]
[1776677586167,45.15,75052.69,16.1,0.10642,6e-05,12.3583]
[1776677586263,45.15,75054.98,16.1,0.10656,6e-05,12.3703]
[1776677587457,45.15,75054.98,16.1,0.10656,6e-05,12.3703]
[1776677587903,45.15,75054.88,16.1,0.10656,6e-05,12.37006]
[1776677592982,45.15,75051.85,16.1,0.10638,6e-05,12.35423]
[1776677593051,45.15,75049.58,16.1,0.10624,6e-05,12.34237]
[1776677598981,45.14,75047.77,16.1,0.10611,6e-05,12.33146]
[1776677605027,45.14,75045.75,16.1,0.10597,6e-05,12.31955]
[1776677606935,45.14,75045.55,16.1,0.10596,6e-05,12.3183]
[1776677612836,45.14,75038.24,16.1,0.10551,6e-05,12.27944]
[1776677618118,45.14,75037.85,16.1,0.10545,6e-05,12.2725]
[1776677626637,45.14,75038.0,16.1,0.10545,6e-05,12.27303]
[1776677632222,45.13,75047.46,16.1,0.106,6e-05,12.3205]
[1776677634098,45.13,75046.7,16.1,0.10595,6e-05,12.31634]
[1776677640278,45.13,75040.75,16.1,0.10558,6e-05,12.28426]
[1776677644934,45.13,75029.11,16.1,0.10488,6e-05,12.22317]
[1776677648006,45.13,75016.76,16.1,0.10414,6e-05,12.15883]
[1776677653135,45.13,75019.49,16.1,0.10431,6e-05,12.17323]
[1776677654041,45.13,75016.94,16.1,0.10415,6e-05,12.15999]
[1776677659411,45.13,75008.86,16.1,0.10368,6e-05,12.11834]
[1776677662877,45.13,75009.81,16.1,0.10374,6e-05,12.12354]
[1776677668473,45.13,75011.87,16.1,0.10386,6e-05,12.13455]
[1776677673509,45.13,75010.62,16.1,0.10376,6e-05,12.12449]
[1776677678545,45.13,75011.15,16.1,0.1038,6e-05,12.12749]
[1776677679886,45.13,75012.22,16.1,0.10386,6e-05,12.1331]
[1776677685091,45.13,75009.99,16.1,0.10373,6e-05,12.12167]
[1776677690157,45.13,75007.9,16.1,0.10361,6e-05,12.11107]
[1776677691097,45.13,75008.0,16.1,0.10362,6e-05,12.11171]
[1776677693043,45.13,75012.01,16.1,0.10386,6e-05,12.13262]
[1776677698685,45.13,75017.94,16.1,0.10421,6e-05,12.16335]
[1776677701389,45.13,75018.32,16.1,0.10423,6e-05,12.1653]
[1776677704338,45.13,75018.7,16.1,0.10425,6e-05,12.16718]
[1776677706310,45.13,75022.61,16.1,0.10449,6e-05,12.1875]
[1776677707627,45.13,75034.61,16.1,0.1052,6e-05,12.24994]
[1776677713675,45.13,75030.36,16.1,0.10494,6e-05,12.22693]
[1776677718829,45.13,75033.03,16.1,0.10509,6e-05,12.24006]
[1776677723864,45.13,75034.4,16.1,0.10516,6e-05,12.24654]
[1776677728900,45.13,75036.07,16.1,0.10525,6e-05,12.25438]
[1776677734652,45.12,75035.79,16.1,0.1052,6e-05,12.24838]
[1776677739252,45.12,75036.79,16.1,0.10525,6e-05,12.25302]
[1776677739341,45.12,75036.79,16.1,0.10525,6e-05,12.25302]
[1776677740369,45.12,75042.2,16.1,0.10558,6e-05,12.28112]
[1776677746564,45.12,75047.17,16.1,0.10586,6e-05,12.30582]
[1776677748051,45.12,75047.17,16.1,0.10585,6e-05,12.30537]
[1776677748184,45.12,75047.17,16.1,0.10585,6e-05,12.30537]
[1776677754077,45.12,75034.52,16.1,0.10508,6e-05,12.23825]
[1776677759111,45.11,75033.85,16.1,0.10503,6e-05,12.23419]
[1776677760372,45.11,75033.85,16.1,0.10503,6e-05,12.23419]
[1776677766159,45.11,75033.24,16.1,0.10499,6e-05,12.23031]
[1776677771195,45.11,75029.23,16.1,0.10475,6e-05,12.20904]
[1776677772469,45.11,75029.23,16.1,0.10475,6e-05,12.20904]
[1776677773419,45.11,75029.23,16.1,0.10475,6e-05,12.20899]
[1776677774426,45.11,75032.88,16.1,0.10496,6e-05,12.22796]
[1776677778476,45.11,75031.29,16.1,0.10486,6e-05,12.21934]
[1776677779387,45.11,75030.97,16.1,0.10484,6e-05,12.21761]
[1776677785136,45.11,75030.93,16.1,0.10484,6e-05,12.21709]
[1776677790328,45.11,75032.06,16.1,0.1049,6e-05,12.22253]
[1776677796370,45.11,75031.07,16.1,0.10481,6e-05,12.21326]
[1776677803419,45.11,75030.5,16.1,0.10477,6e-05,12.21001]
[1776677809461,45.11,75027.53,16.1,0.10459,6e-05,12.19443]
[1776677810455,45.11,75027.53,16.1,0.10459,6e-05,12.19443]
[1776677810559,45.11,75027.53,16.1,0.10459,6e-05,12.19443]
[1776677810584,45.11,75027.53,16.1,0.10459,6e-05,12.19443]
[1776677810632,45.11,75027.53,16.1,0.10459,6e-05,12.19443]
[1776677810628,45.11,75031.29,16.1,0.10482,6e-05,12.21401]
[1776677811646,45.11,75031.29,16.1,0.10482,6e-05,12.21401]
[1776677811695,45.11,75054.53,16.1,0.10622,6e-05,12.33561]
[1776677812484,45.11,75066.61,16.1,0.10695,6e-05,12.39893]
[1776677815520,45.11,75067.22,16.1,0.10699,6e-05,12.40201]
[1776677815621,45.11,75067.52,16.1,0.107,6e-05,12.40352]
[1776677816792,45.11,75069.43,16.1,0.10712,6e-05,12.41375]
[1776677820183,45.11,75069.51,16.1,0.10713,6e-05,12.41456]
[1776677820186,45.11,75069.51,16.1,0.10713,6e-05,12.41456]
[1776677820658,45.11,75069.51,16.1,0.10713,6e-05,12.41456]
[1776677820680,45.11,75082.93,16.1,0.10795,6e-05,12.48539]
[1776677822857,45.11,75086.47,16.1,0.10817,6e-05,12.50414]
[1776677829603,45.11,75086.98,16.1,0.10821,6e-05,12.50707]
[1776677830345,45.11,75086.98,16.1,0.10821,6e-05,12.50707]
[1776677835645,45.11,75080.98,16.1,0.10784,6e-05,12.47566]
[1776677840681,45.11,75077.34,16.1,0.10762,6e-05,12.45689]
[1776677841306,45.11,75077.34,16.1,0.10762,6e-05,12.45689]
[1776677846358,45.11,75082.18,16.1,0.10792,6e-05,12.48264]
[1776677846651,45.11,75082.18,16.1,0.10792,6e-05,12.48264]
[1776677851758,45.11,75088.93,16.1,0.10831,6e-05,12.51433]
[1776677852169,45.11,75088.93,16.1,0.10831,6e-05,12.51433]
[1776677853313,45.11,75091.06,16.1,0.10844,6e-05,12.52552]
[1776677853775,45.11,75122.86,16.1,0.1104,6e-05,12.6932]
[1776677854154,45.11,75122.86,16.1,0.1104,6e-05,12.6932]
[1776677854461,45.11,75122.86,16.1,0.1104,6e-05,12.6932]
[1776677855045,45.11,75122.32,16.1,0.11033,6e-05,12.68771]
[1776677855727,45.11,75122.32,16.1,0.11033,6e-05,12.68771]
[1776677855963,45.11,75122.32,16.1,0.11033,6e-05,12.68746]
[1776677857897,45.1,75115.17,16.1,0.10988,6e-05,12.64925]
[1776677861972,45.1,75119.18,16.1,0.11012,6e-05,12.66978]
[1776677864468,45.1,75119.86,16.1,0.11016,6e-05,12.67294]
[1776677865560,45.1,75120.94,16.1,0.11022,6e-05,12.67821]
[1776677865829,45.1,75121.83,16.1,0.11027,6e-05,12.68268]
[1776677870898,45.1,75133.1,16.1,0.11096,6e-05,12.74078]
[1776677874317,45.1,75132.59,16.1,0.11092,6e-05,12.73745]
[1776677874321,45.1,75132.59,16.1,0.11092,6e-05,12.73745]
[1776677875325,45.09,75132.75,16.1,0.11092,6e-05,12.73767]
[1776677875481,45.09,75132.75,16.1,0.11092,6e-05,12.73767]
[1776677875729,45.09,75132.75,16.1,0.11092,6e-05,12.73767]
[1776677875934,45.09,75141.03,16.1,0.11143,6e-05,12.78121]
[1776677878094,45.09,75141.05,16.1,0.11143,6e-05,12.78124]
[1776677878195,45.09,75139.26,16.1,0.11132,6e-05,12.77149]
[1776677879595,45.09,75139.26,16.1,0.11132,6e-05,12.77149]
[1776677884996,45.09,75139.17,16.1,0.11128,6e-05,12.76874]
[1776677886023,45.09,75139.17,16.1,0.11128,6e-05,12.76874]
[1776677886276,45.09,75139.17,16.1,0.11128,6e-05,12.76874]
[1776677887770,45.09,75139.77,16.1,0.11131,6e-05,12.77119]
[1776677889515,45.08,75134.01,16.1,0.11094,6e-05,12.73998]
[1776677892853,45.08,75136.6,16.1,0.11109,6e-05,12.75275]
[1776677895617,45.08,75124.07,16.1,0.1103,6e-05,12.6851]
[1776677900872,45.08,75131.53,16.1,0.11075,6e-05,12.72373]
[1776677900873,45.08,75131.53,16.1,0.11075,6e-05,12.72373]
[1776677900950,45.08,75131.53,16.1,0.11075,6e-05,12.72373]
[1776677904642,45.07,75137.97,16.1,0.11114,6e-05,12.75672]
[1776677905374,45.07,75136.96,16.1,0.11107,6e-05,12.75105]
[1776677906859,45.07,75140.57,16.1,0.11129,6e-05,12.76954]
[1776677907264,45.07,75140.57,16.1,0.11129,6e-05,12.76954]
[1776677913751,45.07,75143.92,16.1,0.11145,6e-05,12.78134]
[1776677914541,45.07,75144.42,16.1,0.11147,6e-05,12.78362]
[1776677914564,45.07,75144.42,16.1,0.11147,6e-05,12.78362]
[1776677914574,45.07,75144.42,16.1,0.11147,6e-05,12.78362]
[1776677916144,45.07,75151.35,16.1,0.1119,6e-05,12.81967]
[1776677921230,45.06,75149.83,16.1,0.11178,6e-05,12.80957]
[1776677921249,45.06,75149.83,16.1,0.11178,6e-05,12.80957]
[1776677925463,45.06,75152.41,16.1,0.11192,6e-05,12.82172]
[1776677927564,45.05,75152.3,16.1,0.1119,6e-05,12.82034]
[1776677927700,45.05,75152.3,16.1,0.1119,6e-05,12.82034]
[1776677927816,45.05,75152.3,16.1,0.1119,6e-05,12.82034]
[1776677927832,45.05,75154.22,16.1,0.11202,6e-05,12.83014]
[1776677928124,45.05,75154.22,16.1,0.11202,6e-05,12.83014]
[1776677928572,45.05,75179.22,16.1,0.1136,6e-05,12.96327]
[1776677933629,45.05,75176.91,16.1,0.11345,6e-05,12.95069]
[1776677934330,45.05,75176.77,16.1,0.11344,6e-05,12.94988]
[1776677938298,45.05,75179.92,16.1,0.11363,6e-05,12.9663]
[1776677944428,45.05,75171.11,16.1,0.11307,6e-05,12.91913]
[1776677949193,45.05,75178.93,16.1,0.11357,6e-05,12.96069]
[1776677956928,45.05,75171.28,16.1,0.11308,6e-05,12.91951]
[1776677958758,45.05,75168.36,16.1,0.11289,6e-05,12.90397]
[1776677958763,45.05,75166.7,16.1,0.11279,6e-05,12.89517]
[1776677959193,45.05,75166.7,16.1,0.11279,6e-05,12.89517]
[1776677963224,45.05,75166.29,16.1,0.11275,6e-05,12.89211]
[1776677963562,45.05,75162.07,16.1,0.11248,6e-05,12.86944]
[1776677967077,45.05,75160.62,16.1,0.11238,6e-05,12.86044]
[1776677969201,45.04,75147.8,16.1,0.11156,6e-05,12.79156]
[1776677971297,45.04,75142.69,16.1,0.11123,6e-05,12.76382]
[1776677971381,45.04,75142.69,16.1,0.11123,6e-05,12.76382]
[1776677971424,45.04,75142.69,16.1,0.11123,6e-05,12.76382]
[1776677973432,45.04,75153.41,16.1,0.11187,6e-05,12.81623]
[1776677978667,45.04,75152.38,16.1,0.11178,6e-05,12.80864]
[1776677980803,45.04,75152.41,16.1,0.11178,6e-05,12.80846]
[1776677985536,45.03,75147.12,16.1,0.11143,6e-05,12.77882]
[1776677985588,45.03,75147.12,16.1,0.11143,6e-05,12.77882]
[1776677988577,45.03,75144.39,16.1,0.11125,6e-05,12.76348]
[1776677988717,45.03,75144.39,16.1,0.11125,6e-05,12.76348]
[1776677993348,45.03,75137.47,16.1,0.1108,6e-05,12.72562]
[1776677993709,45.03,75137.47,16.1,0.1108,6e-05,12.72562]
[1776677995306,45.03,75147.87,16.1,0.11144,6e-05,12.78028]
[1776677995786,45.03,75149.91,16.1,0.11157,6e-05,12.79081]
[1776677996903,45.03,75149.91,16.1,0.11157,6e-05,12.79081]
[1776677997650,45.02,75149.86,16.1,0.11156,6e-05,12.79049]
[1776678000304,45.02,75158.56,16.1,0.1121,6e-05,12.83626]
[1776678000700,45.02,75158.56,16.1,0.1121,6e-05,12.83626]
[1776678000707,45.02,75158.56,16.1,0.1121,6e-05,12.83626]
[1776678000821,45.02,75159.78,16.1,0.11218,6e-05,12.84262]
[1776678005856,45.03,75159.86,16.1,0.11219,6e-05,12.84372]
[1776678006978,45.03,75160.91,16.1,0.11226,6e-05,12.84943]
[1776678007904,45.03,75160.91,16.1,0.11226,6e-05,12.84943]
[1776678007915,45.03,75160.91,16.1,0.11226,6e-05,12.84943]
[1776678014131,45.03,75166.42,16.1,0.11261,6e-05,12.87938]
[1776678014382,45.03,75166.42,16.1,0.11261,6e-05,12.87938]
[1776678014923,45.03,75147.77,16.1,0.11144,6e-05,12.78034]
[1776678019548,45.03,75149.71,16.1,0.11156,6e-05,12.79056]
[1776678019616,45.03,75149.71,16.1,0.11156,6e-05,12.79051]
[1776678024669,45.02,75142.23,16.1,0.11108,6e-05,12.74965]
[1776678027991,45.02,75144.84,16.1,0.11123,6e-05,12.76265]
[1776678033052,45.02,75146.07,16.1,0.11126,6e-05,12.76358]
[1776678034479,45.02,75146.07,16.1,0.11126,6e-05,12.76358]
[1776678040225,45.01,75152.29,16.1,0.11163,6e-05,12.79474]
[1776678043375,45.01,75152.51,16.1,0.11163,6e-05,12.79525]
[1776678043406,45.01,75152.51,16.1,0.11162,6e-05,12.79428]
[1776678045368,45.01,75153.02,16.1,0.11165,6e-05,12.79699]
[1776678045469,45.01,75153.49,16.1,0.11168,6e-05,12.79935]
[1776678050357,45.01,75151.7,16.1,0.11156,6e-05,12.78888]
[1776678050459,45.01,75152.38,16.1,0.11159,6e-05,12.79189]
[1776678051365,45.01,75152.38,16.1,0.11159,6e-05,12.79189]
[1776678051434,45.01,75152.65,16.1,0.11161,6e-05,12.79327]
[1776678052257,45.01,75152.65,16.1,0.11161,6e-05,12.79327]
[1776678052991,45.01,75152.65,16.1,0.11161,6e-05,12.79327]
[1776678052977,45.01,75154.18,16.1,0.1117,6e-05,12.80109]
[1776678054200,45.01,75167.21,16.1,0.11252,6e-05,12.87032]
[1776678055544,45.01,75167.21,16.1,0.11252,6e-05,12.87032]
[1776678057942,45.0,75171.25,16.1,0.11277,6e-05,12.89153]
[1776678058228,45.0,75171.0,16.1,0.11275,6e-05,12.88983]
[1776678063263,45.0,75174.84,16.1,0.113,6e-05,12.91076]
[1776678068298,45.01,75176.23,16.1,0.11309,6e-05,12.91856]
[1776678073332,45.01,75177.81,16.1,0.1132,6e-05,12.92722]
[1776678078754,45.01,75176.97,16.1,0.11314,6e-05,12.92286]
[1776678078782,45.01,75176.97,16.1,0.11314,6e-05,12.92286]
[1776678078824,45.01,75176.97,16.1,0.11314,6e-05,12.92286]
[1776678078905,45.01,75176.97,16.1,0.11314,6e-05,12.92286]
[1776678079432,45.01,75176.97,16.1,0.11314,6e-05,12.92294]
[1776678080017,45.01,75176.97,16.1,0.11314,6e-05,12.92294]
[1776678081173,45.01,75190.27,16.1,0.11399,6e-05,12.99391]
[1776678087223,45.01,75197.1,16.1,0.11442,6e-05,13.02985]
[1776678093633,45.0,75198.98,16.1,0.1145,6e-05,13.03555]
[1776678100524,45.0,75201.15,16.1,0.11463,6e-05,13.0464]
[1776678105561,45.0,75204.38,16.1,0.11483,6e-05,13.06311]
[1776678111601,45.0,75204.49,16.1,0.11483,6e-05,13.06294]
[1776678116636,45.0,75207.4,16.1,0.11501,6e-05,13.07796]
[1776678121671,45.0,75207.28,16.1,0.11499,6e-05,13.0767]
[1776678126706,45.0,75211.92,16.1,0.11528,6e-05,13.10081]
[1776678131741,44.99,75209.67,16.1,0.11513,6e-05,13.08798]
[1776678136776,44.99,75204.27,16.1,0.11477,6e-05,13.05852]
[1776678141811,44.99,75211.28,16.1,0.11521,6e-05,13.0953]
[1776678146845,44.99,75222.21,16.1,0.1159,6e-05,13.15287]
[1776678152104,44.99,75214.05,16.1,0.11534,6e-05,13.10416]
[1776678157923,44.98,75215.71,16.1,0.11543,6e-05,13.11182]
[1776678162598,44.98,75211.0,16.1,0.11512,6e-05,13.08574]
[1776678167993,44.98,75213.02,16.1,0.11523,6e-05,13.09544]
[1776678173028,44.98,75213.97,16.1,0.11528,6e-05,13.09952]
[1776678179069,44.97,75211.31,16.1,0.1151,6e-05,13.08409]
[1776678184105,44.97,75210.05,16.1,0.115,6e-05,13.0765]
[1776678190150,44.97,75212.08,16.1,0.11512,6e-05,13.08635]
[1776678196024,44.97,75211.81,16.1,0.11509,6e-05,13.08416]
[1776678201227,44.96,75210.15,16.1,0.11497,6e-05,13.07399]
[1776678208276,44.96,75210.25,16.1,0.11496,6e-05,13.07326]
[1776678209172,44.96,75210.25,16.1,0.11496,6e-05,13.07326]
[1776678214317,44.96,75210.59,16.1,0.11494,6e-05,13.07015]
[1776678221179,44.96,75213.59,16.1,0.11512,6e-05,13.08502]
[1776678226403,44.95,75215.01,16.1,0.1152,6e-05,13.09136]
[1776678231438,44.95,75215.03,16.1,0.11518,6e-05,13.09016]
[1776678236741,44.95,75212.15,16.1,0.11499,6e-05,13.07384]
[1776678243521,44.95,75200.59,16.1,0.11423,6e-05,13.01088]
[1776678249564,44.94,75200.68,16.1,0.11423,6e-05,13.01084]
[1776678254599,44.94,75200.63,16.1,0.11422,6e-05,13.01019]
[1776678257955,44.94,75192.24,16.1,0.11369,6e-05,12.96519]
[1776678258059,44.94,75188.71,16.1,0.11346,6e-05,12.94633]
[1776678258809,44.94,75188.71,16.1,0.11346,6e-05,12.94633]
[1776678258910,44.94,75186.26,16.1,0.11331,6e-05,12.93302]
[1776678260298,44.94,75185.3,16.1,0.11324,6e-05,12.92794]
[1776678260768,44.94,75185.3,16.1,0.11324,6e-05,12.92794]
[1776678261080,44.94,75185.3,16.1,0.11324,6e-05,12.92794]
[1776678261142,44.94,75184.63,16.1,0.1132,6e-05,12.92416]
[1776678267161,44.94,75178.49,16.1,0.1128,6e-05,12.8905]
[1776678270863,44.94,75185.71,16.1,0.11325,6e-05,12.92839]
[1776678270963,44.94,75185.83,16.1,0.11325,6e-05,12.92883]
[1776678271622,44.94,75185.83,16.1,0.11325,6e-05,12.92883]
[1776678272175,44.94,75185.83,16.1,0.11325,6e-05,12.92883]
[1776678271718,44.94,75186.01,16.1,0.11324,6e-05,12.92599]
[1776678272725,44.94,75186.11,16.1,0.11325,6e-05,12.92657]
[1776678277759,44.94,75185.28,16.1,0.1132,6e-05,12.92243]
[1776678279389,44.94,75184.71,16.1,0.11316,6e-05,12.91945]
[1776678279616,44.94,75184.71,16.1,0.11316,6e-05,12.91945]
[1776678280009,44.94,75184.71,16.1,0.11316,6e-05,12.91945]
[1776678280113,44.94,75180.0,16.1,0.11286,6e-05,12.89439]
[1776678285817,44.94,75181.06,16.1,0.11292,6e-05,12.89922]
[1776678292865,44.94,75178.67,16.1,0.11276,6e-05,12.88552]
[1776678297953,44.93,75179.13,16.1,0.11278,6e-05,12.88747]
[1776678298040,44.93,75182.83,16.1,0.11301,6e-05,12.90708]
[1776678302265,44.93,75196.42,16.1,0.11388,6e-05,12.97997]
[1776678303620,44.93,75199.53,16.1,0.11408,6e-05,12.99659]
[1776678308710,44.93,75200.03,16.1,0.11411,6e-05,12.99912]
[1776678310740,44.93,75202.81,16.1,0.11428,6e-05,13.01392]
[1776678310963,44.93,75202.81,16.1,0.11428,6e-05,13.01392]
[1776678311118,44.93,75214.56,16.1,0.11504,6e-05,13.0768]
[1776678313078,44.93,75217.31,16.1,0.11521,6e-05,13.0914]
[1776678315296,44.93,75217.24,16.1,0.1152,6e-05,13.09054]
[1776678320722,44.93,75205.84,16.1,0.11446,6e-05,13.02879]
[1776678327105,44.93,75200.7,16.1,0.11413,6e-05,13.00094]
[1776678333128,44.93,75201.3,16.1,0.11414,6e-05,13.00005]
[1776678338183,44.93,75201.43,16.1,0.11414,6e-05,13.00032]
[1776678343217,44.93,75196.19,16.1,0.1138,6e-05,12.97216]
[1776678347165,44.93,75197.77,16.1,0.1139,6e-05,12.98054]
[1776678350777,44.93,75197.13,16.1,0.11386,6e-05,12.97699]
[1776678357119,44.93,75195.9,16.1,0.11378,6e-05,12.97024]
[1776678362398,44.93,75190.79,16.1,0.11346,6e-05,12.94294]
[1776678367434,44.93,75194.72,16.1,0.1137,6e-05,12.96382]
[1776678368521,44.93,75194.72,16.1,0.1137,6e-05,12.96382]
[1776678369272,44.93,75194.62,16.1,0.1137,6e-05,12.96324]
[1776678374482,44.92,75186.24,16.1,0.11315,6e-05,12.91733]
[1776678376726,44.92,75184.8,16.1,0.11305,6e-05,12.90922]
[1776678377127,44.92,75185.97,16.1,0.11313,6e-05,12.91526]
[1776678380160,44.92,75200.91,16.1,0.11408,6e-05,12.99517]
[1776678385560,44.92,75202.43,16.1,0.11417,6e-05,13.00299]
[1776678390595,44.92,75203.59,16.1,0.11424,6e-05,13.00887]
[1776678395630,44.92,75206.67,16.1,0.1144,6e-05,13.02102]
[1776678401102,44.92,75207.48,16.1,0.11445,6e-05,13.02505]
[1776678406707,44.92,75206.54,16.1,0.11439,6e-05,13.01965]
[1776678411743,44.92,75206.96,16.1,0.11441,6e-05,13.02163]
[1776678417181,44.92,75206.51,16.1,0.11438,6e-05,13.01901]
[1776678422819,44.92,75207.05,16.1,0.11441,6e-05,13.0216]
[1776678424139,44.92,75207.05,16.1,0.11441,6e-05,13.0216]
[1776678424146,44.92,75221.82,16.1,0.11536,6e-05,13.10072]
[1776678424454,44.92,75221.82,16.1,0.11536,6e-05,13.10072]
[1776678426874,44.92,75245.12,16.1,0.11685,6e-05,13.22532]
[1776678432213,44.91,75245.54,16.1,0.11686,6e-05,13.22616]
[1776678437952,44.91,75248.31,16.1,0.11702,6e-05,13.23891]
[1776678438414,44.91,75248.31,16.1,0.11702,6e-05,13.23891]
[1776678442666,44.9,75248.09,16.1,0.11698,6e-05,13.23634]
[1776678443422,44.9,75238.14,16.1,0.11633,6e-05,13.18247]
[1776678449541,44.9,75236.23,16.1,0.11619,6e-05,13.17075]
[1776678450824,44.9,75236.75,16.1,0.11622,6e-05,13.17331]
[1776678450881,44.9,75236.75,16.1,0.11622,6e-05,13.17331]
[1776678450888,44.9,75236.75,16.1,0.11622,6e-05,13.17331]
[1776678451205,44.9,75236.75,16.1,0.11622,6e-05,13.17331]
[1776678457085,44.9,75238.48,16.1,0.11629,6e-05,13.17702]
[1776678458056,44.9,75238.48,16.1,0.11629,6e-05,13.17702]
[1776678459518,44.89,75245.81,16.1,0.11675,6e-05,13.21595]
[1776678461581,44.89,75243.87,16.1,0.11662,6e-05,13.20491]
[1776678462952,44.89,75243.96,16.1,0.11662,6e-05,13.20511]
[1776678468162,44.89,75248.38,16.1,0.11689,6e-05,13.2271]
[1776678470944,44.89,75248.5,16.1,0.11689,6e-05,13.22711]
[1776678470953,44.89,75248.5,16.1,0.11689,6e-05,13.22711]
[1776678471908,44.89,75249.55,16.1,0.11695,6e-05,13.23244]
[1776678477225,44.88,75250.94,16.1,0.11702,6e-05,13.23791]
[1776678482260,44.88,75252.34,16.1,0.11709,7e-05,13.24375]
[1776678482840,44.88,75252.34,16.1,0.11709,7e-05,13.24375]
[1776678483267,44.88,75253.29,16.1,0.11714,7e-05,13.24852]
[1776678486879,44.88,75253.07,16.1,0.11713,7e-05,13.24698]
[1776678487798,44.88,75257.12,16.1,0.11739,7e-05,13.26869]
[1776678487942,44.88,75257.12,16.1,0.11739,7e-05,13.26869]
[1776678489541,44.87,75257.66,16.1,0.11742,7e-05,13.27129]
[1776678490320,44.87,75257.68,16.1,0.11742,7e-05,13.2715]
[1776678491585,44.88,75257.79,16.1,0.11743,7e-05,13.27219]
[1776678497215,44.88,75262.19,16.1,0.11772,7e-05,13.29621]
[1776678498794,44.88,75258.31,16.1,0.11747,7e-05,13.27539]
[1776678499383,44.88,75247.97,16.1,0.1168,6e-05,13.21974]
[1776678499540,44.88,75247.97,16.1,0.1168,6e-05,13.21974]
[1776678500322,44.88,75247.97,16.1,0.1168,6e-05,13.21974]
[1776678500391,44.88,75243.31,16.1,0.11649,6e-05,13.1943]
[1776678505426,44.87,75244.78,16.1,0.11657,6e-05,13.20071]
[1776678510461,44.87,75244.33,16.1,0.11652,6e-05,13.19668]
[1776678515496,44.86,75242.46,16.1,0.11635,6e-05,13.18124]
[1776678519594,44.86,75239.67,16.1,0.11616,6e-05,13.1654]
[1776678525066,44.86,75239.52,16.1,0.11613,6e-05,13.16334]
[1776678525229,44.86,75239.52,16.1,0.11613,6e-05,13.16334]
[1776678525566,44.86,75225.24,16.1,0.11521,6e-05,13.08611]
[1776678530489,44.86,75213.01,16.1,0.11441,6e-05,13.01987]
[1776678535540,44.86,75207.55,16.1,0.11406,6e-05,12.99054]
[1776678536796,44.86,75200.7,16.1,0.11363,6e-05,12.95385]
[1776678536874,44.86,75191.64,16.1,0.11305,6e-05,12.90538]
[1776678537709,44.86,75191.64,16.1,0.11305,6e-05,12.90538]
[1776678537809,44.86,75188.14,16.1,0.11283,6e-05,12.88672]
[1776678539685,44.86,75187.87,16.1,0.11281,6e-05,12.88528]
[1776678542118,44.86,75187.59,16.1,0.11279,6e-05,12.88392]
[1776678542219,44.86,75188.13,16.1,0.11283,6e-05,12.88708]
[1776678547220,44.86,75172.9,16.1,0.11186,6e-05,12.80534]
[1776678552774,44.86,75182.82,16.1,0.11249,6e-05,12.85815]
[1776678557800,44.86,75172.34,16.1,0.11182,6e-05,12.80207]
[1776678559146,44.86,75164.41,16.1,0.11133,6e-05,12.75983]
[1776678559540,44.86,75163.08,16.1,0.11124,6e-05,12.75282]
[1776678559842,44.86,75162.4,16.1,0.1112,6e-05,12.74902]
[1776678561565,44.86,75162.12,16.1,0.11118,6e-05,12.74736]
[1776678563962,44.86,75161.16,16.1,0.11111,6e-05,12.74192]
[1776678564965,44.85,75161.09,16.1,0.11111,6e-05,12.74139]
[1776678564972,44.85,75161.09,16.1,0.11111,6e-05,12.74139]
[1776678565264,44.85,75174.65,16.1,0.11196,6e-05,12.81349]
[1776678566519,44.85,75174.65,16.1,0.11196,6e-05,12.81349]
[1776678567945,44.85,75177.48,16.1,0.11213,6e-05,12.82805]
[1776678568046,44.85,75176.87,16.1,0.11209,6e-05,12.82452]
[1776678573940,44.85,75178.12,16.1,0.11214,6e-05,12.82736]
[1776678579305,44.85,75177.08,16.1,0.11207,6e-05,12.82178]
[1776678580899,44.85,75176.81,16.1,0.11206,6e-05,12.82036]
[1776678581035,44.85,75176.81,16.1,0.11206,6e-05,12.82036]
[1776678581136,44.85,75161.55,16.1,0.1111,6e-05,12.73904]
[1776678583069,44.85,75157.57,16.1,0.11085,6e-05,12.71772]
[1776678585333,44.85,75156.4,16.1,0.11077,6e-05,12.71128]
[1776678585929,44.85,75156.06,16.1,0.11075,6e-05,12.70938]
[1776678588639,44.85,75139.92,16.1,0.10974,6e-05,12.62351]
[1776678589719,44.85,75136.85,16.1,0.10955,6e-05,12.60724]
[1776678590058,44.85,75121.93,16.1,0.10862,6e-05,12.52823]
[1776678595096,44.85,75114.51,16.1,0.10818,6e-05,12.48993]
[1776678600444,44.86,75119.59,16.1,0.1085,6e-05,12.51738]
[1776678606256,44.86,75130.71,16.1,0.1092,6e-05,12.57729]
[1776678612215,44.86,75130.16,16.1,0.10917,6e-05,12.57478]
[1776678614230,44.86,75113.88,16.1,0.10816,6e-05,12.48873]
[1776678615385,44.86,75113.88,16.1,0.10816,6e-05,12.48873]
[1776678619212,44.86,75108.49,16.1,0.10784,6e-05,12.46111]
[1776678623700,44.86,75107.35,16.1,0.10779,6e-05,12.45617]
[1776678625605,44.86,75107.28,16.1,0.10778,6e-05,12.45603]
[1776678626319,44.86,75094.9,16.1,0.10703,6e-05,12.39086]
[1776678627950,44.86,75096.51,16.1,0.10713,6e-05,12.3994]
[1776678628519,44.86,75080.82,16.1,0.10617,6e-05,12.31682]
[1776678629537,44.86,75080.82,16.1,0.10617,6e-05,12.31682]
[1776678630348,44.86,75080.8,16.1,0.10617,6e-05,12.31676]
[1776678635383,44.87,75086.74,16.1,0.10651,6e-05,12.3451]
[1776678640448,44.87,75096.86,16.1,0.10713,6e-05,12.39869]
[1776678645401,44.87,75096.75,16.1,0.10713,6e-05,12.39826]
[1776678645453,44.87,75098.32,16.1,0.10723,6e-05,12.40656]
[1776678650488,44.87,75109.38,16.1,0.10792,6e-05,12.46611]
[1776678653917,44.87,75111.17,16.1,0.10803,6e-05,12.47609]
[1776678656336,44.87,75107.07,16.1,0.10779,6e-05,12.45479]
[1776678657897,44.87,75106.97,16.1,0.10779,6e-05,12.45464]
[1776678663579,44.88,75111.12,16.1,0.10805,6e-05,12.4776]
[1776678665145,44.88,75110.87,16.1,0.10804,6e-05,12.47644]
[1776678670628,44.88,75108.88,16.1,0.10793,6e-05,12.46697]
[1776678674673,44.88,75110.08,16.1,0.10801,6e-05,12.47402]
[1776678678788,44.88,75122.25,16.1,0.10877,6e-05,12.53883]
[1776678685462,44.88,75124.12,16.1,0.10889,6e-05,12.54908]
[1776678685812,44.88,75123.92,16.1,0.10888,6e-05,12.54814]
[1776678688458,44.88,75120.72,16.1,0.10868,6e-05,12.53132]
[1776678693547,44.88,75109.43,16.1,0.10797,6e-05,12.46867]
[1776678698976,44.89,75111.47,16.1,0.1081,6e-05,12.48033]
[1776678703156,44.89,75115.16,16.1,0.10834,6e-05,12.50048]
[1776678709222,44.89,75123.58,16.1,0.10887,6e-05,12.54561]
[1776678710334,44.89,75120.24,16.1,0.10866,6e-05,12.52808]
[1776678710431,44.89,75120.24,16.1,0.10866,6e-05,12.52808]
[1776678716091,44.89,75117.72,16.1,0.10851,6e-05,12.51534]
[1776678721231,44.89,75111.54,16.1,0.10814,6e-05,12.48341]
[1776678722291,44.89,75108.45,16.1,0.10795,6e-05,12.46726]
[1776678722392,44.89,75108.06,16.1,0.10793,6e-05,12.46538]
[1776678725614,44.89,75095.74,16.1,0.10717,6e-05,12.40025]
[1776678726390,44.89,75081.49,16.1,0.1063,6e-05,12.32527]
[1776678729536,44.89,75084.53,16.1,0.10649,6e-05,12.34151]
[1776678729541,44.89,75081.79,16.1,0.10633,6e-05,12.32721]
[1776678732829,44.89,75074.56,16.1,0.10588,6e-05,12.28882]
[1776678732840,44.89,75074.56,16.1,0.10588,6e-05,12.28882]
[1776678733160,44.89,75074.56,16.1,0.10588,6e-05,12.28882]
[1776678739116,44.89,75085.66,16.1,0.10654,6e-05,12.34617]
[1776678741234,44.89,75085.83,16.1,0.10655,6e-05,12.34688]
[1776678744424,44.89,75087.31,16.1,0.10664,6e-05,12.35432]
[1776678744521,44.89,75087.31,16.1,0.10664,6e-05,12.35432]
[1776678744614,44.89,75087.31,16.1,0.10663,6e-05,12.35395]
[1776678745093,44.89,75087.31,16.1,0.10663,6e-05,12.35395]
[1776678745159,44.89,75093.88,16.1,0.10704,6e-05,12.38863]
[1776678746881,44.89,75094.84,16.1,0.1071,6e-05,12.394]
[1776678747272,44.89,75089.45,16.1,0.10677,6e-05,12.3659]
[1776678752305,44.89,75080.27,16.1,0.10619,6e-05,12.3142]
[1776678757523,44.89,75069.76,16.1,0.10557,6e-05,12.26]
[1776678763293,44.9,75083.34,16.1,0.1064,6e-05,12.33243]
[1776678768328,44.9,75082.01,16.1,0.10633,6e-05,12.32602]
[1776678773459,44.9,75080.88,16.1,0.10627,6e-05,12.32059]
[1776678774369,44.9,75061.81,16.1,0.10511,6e-05,12.22074]
[1776678777940,44.9,75060.12,16.1,0.10502,6e-05,12.21273]
[1776678778626,44.9,75060.09,16.1,0.10502,6e-05,12.21286]
[1776678781658,44.9,75059.8,16.1,0.10501,6e-05,12.21134]
[1776678781682,44.9,75059.8,16.1,0.10501,6e-05,12.21134]
[1776678781715,44.9,75059.8,16.1,0.10501,6e-05,12.21134]
[1776678781747,44.9,75059.8,16.1,0.10501,6e-05,12.21134]
[1776678781829,44.9,75061.94,16.1,0.10514,6e-05,12.22255]
[1776678783829,44.9,75070.38,16.1,0.10564,6e-05,12.26676]
[1776678786925,44.9,75074.53,16.1,0.10589,6e-05,12.2882]
[1776678790912,44.9,75081.07,16.1,0.10628,6e-05,12.32195]
[1776678791488,44.9,75083.32,16.1,0.10642,6e-05,12.3336]
[1776678796524,44.9,75087.66,16.1,0.10668,6e-05,12.35668]
[1776678801558,44.9,75079.5,16.1,0.10619,6e-05,12.31416]
[1776678803327,44.9,75085.93,16.1,0.10658,6e-05,12.34808]
[1776678803573,44.9,75090.87,16.1,0.10689,6e-05,12.37415]
[1776678805563,44.9,75092.45,16.1,0.10699,6e-05,12.38275]
[1776678807888,44.9,75100.27,16.1,0.10747,6e-05,12.42471]
[1776678810240,44.9,75099.3,16.1,0.10742,6e-05,12.42002]
[1776678812701,44.9,75101.6,16.1,0.10754,6e-05,12.42874]
[1776678816573,44.91,75111.81,16.1,0.10817,6e-05,12.48326]
[1776678817109,44.91,75108.11,16.1,0.10795,6e-05,12.46385]
[1776678820620,44.91,75103.68,16.1,0.10768,6e-05,12.44101]
[1776678820808,44.91,75097.85,16.1,0.10733,6e-05,12.41046]
[1776678821701,44.91,75084.36,16.1,0.1065,6e-05,12.33942]
[1776678823558,44.91,75081.48,16.1,0.10633,6e-05,12.32435]
[1776678823766,44.91,75081.48,16.1,0.10633,6e-05,12.32435]
[1776678823714,44.91,75080.98,16.1,0.1063,6e-05,12.32182]
[1776678825609,44.91,75079.35,16.1,0.1062,6e-05,12.31308]
[1776678825635,44.91,75079.35,16.1,0.1062,6e-05,12.31308]
[1776678825882,44.91,75069.38,16.1,0.10559,6e-05,12.26058]
[1776678826173,44.91,75069.38,16.1,0.10559,6e-05,12.26058]
[1776678826244,44.91,75069.38,16.1,0.10559,6e-05,12.26058]
[1776678827157,44.91,75059.76,16.1,0.10501,6e-05,12.21007]
[1776678828734,44.91,75064.02,16.1,0.10527,6e-05,12.23239]
[1776678830803,44.91,75059.3,16.1,0.10498,6e-05,12.20761]
[1776678837951,44.91,75053.13,16.1,0.10461,6e-05,12.17542]
[1776678844525,44.91,75058.52,16.1,0.10494,6e-05,12.2038]
[1776678849163,44.91,75062.13,16.1,0.10515,6e-05,12.22265]
[1776678853753,44.91,75068.83,16.1,0.10556,6e-05,12.25765]
[1776678858962,44.91,75079.51,16.1,0.10619,6e-05,12.31281]
[1776678860728,44.91,75079.51,16.1,0.10619,6e-05,12.31281]
[1776678861794,44.9,75075.96,16.1,0.10597,6e-05,12.29383]
[1776678866608,44.9,75082.41,16.1,0.10636,6e-05,12.32717]
[1776678866633,44.9,75082.41,16.1,0.10636,6e-05,12.32717]
[1776678867941,44.9,75082.94,16.1,0.10639,6e-05,12.32959]
[1776678868742,44.9,75084.59,16.1,0.10649,6e-05,12.33817]
[1776678874071,44.9,75081.56,16.1,0.10628,6e-05,12.31887]
[1776678880115,44.9,75071.65,16.1,0.10568,6e-05,12.26742]
[1776678880918,44.9,75071.65,16.1,0.10568,6e-05,12.26742]
[1776678881122,44.9,75071.03,16.1,0.10565,6e-05,12.26427]
[1776678887166,44.9,75072.6,16.1,0.10573,6e-05,12.27176]
[1776678888173,44.9,75084.47,16.1,0.10646,6e-05,12.33412]
[1776678894494,44.9,75084.47,16.1,0.10644,6e-05,12.3332]
[1776678896521,44.9,75087.91,16.1,0.10665,6e-05,12.35067]
[1776678896624,44.9,75087.91,16.1,0.10665,6e-05,12.35067]
[1776678896700,44.9,75089.23,16.1,0.10672,6e-05,12.3574]
[1776678902272,44.9,75089.79,16.1,0.10678,6e-05,12.36214]
[1776678907307,44.91,75090.04,16.1,0.10681,6e-05,12.36495]
[1776678912343,44.91,75089.83,16.1,0.10682,6e-05,12.36531]
[1776678917381,44.91,75089.61,16.1,0.10682,6e-05,12.36559]
[1776678922416,44.92,75089.79,16.1,0.10685,6e-05,12.36797]
[1776678927451,44.92,75091.09,16.1,0.10695,6e-05,12.37623]
[1776678928295,44.92,75091.09,16.1,0.10695,6e-05,12.37623]
[1776678928306,44.92,75091.09,16.1,0.10695,6e-05,12.37623]
[1776678932377,44.92,75096.9,16.1,0.10729,6e-05,12.40398]
[1776678937522,44.92,75096.62,16.1,0.10728,6e-05,12.40387]
[1776678938625,44.92,75096.62,16.1,0.10728,6e-05,12.40387]
[1776678941425,44.93,75095.81,16.1,0.10724,6e-05,12.40027]
[1776678941709,44.93,75095.81,16.1,0.10724,6e-05,12.40027]
[1776678943008,44.93,75092.06,16.1,0.10702,6e-05,12.38099]
[1776678943018,44.93,75092.06,16.1,0.10702,6e-05,12.38099]
[1776678943154,44.93,75092.06,16.1,0.10702,6e-05,12.38099]
[1776678943446,44.93,75092.06,16.1,0.10702,6e-05,12.38099]
[1776678943576,44.93,75092.06,16.1,0.10702,6e-05,12.38099]
[1776678943625,44.93,75085.39,16.1,0.10661,6e-05,12.34562]
[1776678944182,44.93,75085.39,16.1,0.10661,6e-05,12.34562]
[1776678948979,44.92,75085.08,16.1,0.10658,6e-05,12.3429]
[1776678948992,44.92,75085.08,16.1,0.10658,6e-05,12.3429]
[1776678952435,44.92,75088.14,16.1,0.10676,6e-05,12.35829]
[1776678957942,44.92,75089.04,16.1,0.1068,6e-05,12.36181]
[1776678958669,44.92,75088.99,16.1,0.10679,6e-05,12.36135]
[1776678961022,44.92,75088.69,16.1,0.10677,6e-05,12.35986]
[1776678961029,44.92,75088.69,16.1,0.10677,6e-05,12.35986]
[1776678961125,44.92,75088.69,16.1,0.10677,6e-05,12.35986]
[1776678961689,44.92,75096.41,16.1,0.10725,6e-05,12.4008]
[1776678966725,44.92,75097.61,16.1,0.10734,6e-05,12.40834]
[1776678968933,44.92,75097.69,16.1,0.10734,6e-05,12.409]
[1776678969379,44.92,75097.65,16.1,0.10734,6e-05,12.40902]
[1776678969436,44.92,75097.65,16.1,0.10734,6e-05,12.40902]
[1776678969495,44.92,75097.65,16.1,0.10734,6e-05,12.40902]
[1776678974782,44.93,75106.75,16.1,0.10791,6e-05,12.45792]
[1776678976253,44.93,75106.16,16.1,0.10788,6e-05,12.45498]
[1776678977058,44.93,75105.95,16.1,0.10787,6e-05,12.45405]
[1776678979674,44.93,75110.27,16.1,0.10814,6e-05,12.47719]
[1776678982056,44.93,75110.24,16.1,0.10814,6e-05,12.47746]
[1776678982627,44.93,75110.24,16.1,0.10814,6e-05,12.47746]
[1776678982659,44.93,75110.24,16.1,0.10814,6e-05,12.47746]
[1776678982665,44.93,75110.24,16.1,0.10814,6e-05,12.47746]
[1776678982715,44.93,75110.24,16.1,0.10814,6e-05,12.47746]
[1776678982844,44.93,75123.28,16.1,0.10895,6e-05,12.5465]
[1776678983064,44.93,75123.28,16.1,0.10895,6e-05,12.5465]
[1776678988886,44.93,75130.11,16.1,0.10937,6e-05,12.58271]
[1776678993783,44.93,75129.91,16.1,0.10933,6e-05,12.57776]
[1776678997905,44.93,75123.36,16.1,0.10893,6e-05,12.54308]
[1776679002497,44.93,75119.64,16.1,0.1087,6e-05,12.52367]
[1776679002984,44.93,75113.53,16.1,0.10832,6e-05,12.49147]
[1776679003997,44.93,75108.59,16.1,0.10802,6e-05,12.46525]
[1776679006051,44.93,75107.59,16.1,0.10795,6e-05,12.45977]
[1776679012048,44.93,75112.04,16.1,0.10822,6e-05,12.4826]
[1776679017082,44.93,75118.57,16.1,0.10861,6e-05,12.51633]
[1776679022118,44.92,75115.08,16.1,0.10839,6e-05,12.49701]
[1776679027153,44.92,75110.28,16.1,0.10808,6e-05,12.47113]
[1776679032194,44.92,75101.33,16.1,0.10753,6e-05,12.42358]
[1776679038230,44.92,75100.33,16.1,0.10747,6e-05,12.41822]
[1776679043271,44.92,75099.45,16.1,0.10741,6e-05,12.41357]
[1776679048409,44.92,75099.49,16.1,0.10742,6e-05,12.41378]
[1776679053866,44.92,75088.55,16.1,0.10672,6e-05,12.3526]
[1776679059379,44.92,75096.88,16.1,0.10724,6e-05,12.39692]
[1776679064944,44.92,75096.43,16.1,0.10721,6e-05,12.39457]
[1776679071462,44.92,75096.62,16.1,0.10722,6e-05,12.39571]
[1776679076831,44.92,75094.31,16.1,0.10708,6e-05,12.38365]
[1776679081037,44.92,75095.31,16.1,0.10715,6e-05,12.38909]
[1776679081537,44.93,75095.35,16.1,0.10715,6e-05,12.38962]
[1776679086572,44.93,75094.32,16.1,0.10711,6e-05,12.38569]
[1776679091606,44.93,75090.03,16.1,0.10686,6e-05,12.36466]
[1776679096642,44.94,75094.83,16.1,0.10718,6e-05,12.39151]
[1776679101678,44.94,75095.7,16.1,0.10725,6e-05,12.39747]
[1776679102101,44.94,75095.7,16.1,0.10725,6e-05,12.39747]
[1776679107720,44.94,75095.72,16.1,0.10727,6e-05,12.39913]
[1776679112910,44.94,75101.66,16.1,0.10761,6e-05,12.42756]
[1776679118667,44.95,75098.02,16.1,0.10741,6e-05,12.40971]
[1776679121191,44.95,75082.72,16.1,0.10648,6e-05,12.33009]
[1776679122640,44.95,75082.47,16.1,0.10647,6e-05,12.32912]
[1776679122949,44.95,75083.22,16.1,0.10652,6e-05,12.33341]
[1776679123544,44.95,75083.22,16.1,0.10652,6e-05,12.33341]
[1776679123839,44.95,75077.84,16.1,0.10619,6e-05,12.30523]
[1776679126922,44.95,75072.1,16.1,0.10584,6e-05,12.27483]
[1776679130667,44.95,75076.0,16.1,0.10607,6e-05,12.2948]
[1776679134742,44.95,75075.77,16.1,0.10605,6e-05,12.29304]
[1776679139950,44.95,75068.3,16.1,0.10559,6e-05,12.25331]
[1776679140935,44.95,75068.3,16.1,0.10559,6e-05,12.25331]
[1776679145994,44.95,75063.61,16.1,0.1053,6e-05,12.22834]
[1776679151030,44.95,75063.55,16.1,0.1053,6e-05,12.22784]
[1776679156065,44.95,75067.62,16.1,0.10554,6e-05,12.24888]
[1776679159974,44.94,75068.9,16.1,0.10562,6e-05,12.25536]
[1776679160326,44.94,75078.87,16.1,0.10622,6e-05,12.30759]
[1776679161098,44.94,75078.87,16.1,0.10622,6e-05,12.30759]
[1776679162761,44.94,75082.18,16.1,0.10642,6e-05,12.32464]
[1776679163115,44.94,75082.06,16.1,0.10641,6e-05,12.32383]
[1776679167281,44.94,75088.35,16.1,0.1068,6e-05,12.35725]
[1776679167367,44.94,75088.35,16.1,0.1068,6e-05,12.35725]
[1776679168150,44.94,75088.51,16.1,0.10681,6e-05,12.35839]
[1776679174192,44.95,75088.43,16.1,0.1068,6e-05,12.35593]
[1776679179227,44.95,75088.85,16.1,0.10684,6e-05,12.35957]
[1776679181632,44.95,75088.85,16.1,0.10684,6e-05,12.35985]
[1776679187264,44.96,75088.63,16.1,0.10685,6e-05,12.36034]
[1776679191304,44.96,75089.99,16.1,0.10695,6e-05,12.36855]
[1776679196346,44.96,75089.94,16.1,0.10696,6e-05,12.36984]
[1776679200492,44.96,75089.04,16.1,0.10691,6e-05,12.36588]
[1776679200979,44.96,75089.04,16.1,0.10691,6e-05,12.36588]
[1776679201266,44.97,75089.03,16.1,0.10692,6e-05,12.36634]
[1776679201381,44.97,75121.37,16.1,0.10891,6e-05,12.5368]
[1776679202588,44.97,75121.37,16.1,0.10891,6e-05,12.5368]
[1776679206657,44.97,75121.72,16.1,0.10893,6e-05,12.53894]
[1776679209213,44.97,75107.92,16.1,0.10808,6e-05,12.46616]
[1776679212772,44.97,75107.73,16.1,0.10808,6e-05,12.46555]
[1776679215401,44.97,75107.69,16.1,0.10808,6e-05,12.46574]
[1776679220795,44.97,75105.3,16.1,0.10794,6e-05,12.45404]
[1776679226567,44.97,75103.97,16.1,0.10787,6e-05,12.4482]
[1776679232079,44.97,75107.87,16.1,0.10812,6e-05,12.46944]
[1776679237340,44.98,75109.35,16.1,0.1082,6e-05,12.47434]
[1776679239820,44.98,75109.28,16.1,0.10819,6e-05,12.47426]
[1776679242226,44.98,75119.66,16.1,0.10884,6e-05,12.52932]
[1776679242242,44.98,75119.66,16.1,0.10884,6e-05,12.52932]
[1776679245696,44.98,75107.77,16.1,0.10811,6e-05,12.4672]
[1776679247442,44.98,75107.98,16.1,0.10813,6e-05,12.46847]
[1776679252749,44.98,75105.71,16.1,0.108,6e-05,12.45741]
[1776679257786,44.98,75110.51,16.1,0.1083,6e-05,12.48355]
[1776679260704,44.98,75110.06,16.1,0.10828,6e-05,12.48146]
[1776679260946,44.98,75110.06,16.1,0.10828,6e-05,12.48146]
[1776679261281,44.98,75110.04,16.1,0.10828,6e-05,12.4815]
[1776679263529,44.98,75121.78,16.1,0.10901,6e-05,12.54367]
[1776679268598,44.99,75121.28,16.1,0.10898,6e-05,12.5413]
[1776679271256,44.99,75128.54,16.1,0.10943,6e-05,12.57976]
[1776679276921,44.99,75128.76,16.1,0.10944,6e-05,12.58097]
[1776679278385,44.99,75128.81,16.1,0.10945,6e-05,12.58125]
[1776679284977,44.99,75129.3,16.1,0.10948,6e-05,12.5839]
[1776679290605,44.99,75121.86,16.1,0.10902,6e-05,12.54464]
[1776679295574,44.99,75126.78,16.1,0.1093,6e-05,12.56698]
[1776679301089,44.99,75125.61,16.1,0.10923,6e-05,12.56088]
[1776679301562,44.99,75125.61,16.1,0.10923,6e-05,12.56088]
[1776679307131,44.99,75127.68,16.1,0.10935,6e-05,12.57186]
[1776679312321,44.99,75127.68,16.1,0.10935,6e-05,12.57184]
[1776679320190,44.99,75128.2,16.1,0.10939,6e-05,12.57453]
[1776679320369,44.99,75139.73,16.1,0.1101,6e-05,12.63551]
[1776679322415,44.99,75151.78,16.1,0.11085,6e-05,12.6991]
[1776679323295,44.99,75151.78,16.1,0.11085,6e-05,12.6991]
[1776679328619,44.98,75153.09,16.1,0.11092,6e-05,12.70489]
[1776679333659,44.98,75162.52,16.1,0.1115,6e-05,12.75388]
[1776679340353,44.98,75163.25,16.1,0.11152,6e-05,12.75611]
[1776679341592,44.98,75163.49,16.1,0.11153,6e-05,12.75712]
[1776679341818,44.98,75163.49,16.1,0.11153,6e-05,12.75712]
[1776679342628,44.98,75163.49,16.1,0.11153,6e-05,12.75657]
[1776679342770,44.98,75163.49,16.1,0.11153,6e-05,12.75657]
[1776679342935,44.97,75171.29,16.1,0.11202,6e-05,12.79771]
[1776679344037,44.97,75171.29,16.1,0.11202,6e-05,12.79771]
[1776679344042,44.97,75171.29,16.1,0.11202,6e-05,12.79771]
[1776679344325,44.97,75171.29,16.1,0.11202,6e-05,12.79771]
[1776679344138,44.97,75172.72,16.1,0.1121,6e-05,12.80525]
[1776679346999,44.97,75172.53,16.1,0.1121,6e-05,12.8046]
[1776679347074,44.97,75172.53,16.1,0.1121,6e-05,12.8046]
[1776679347286,44.98,75169.89,16.1,0.11193,6e-05,12.79076]
[1776679347460,44.98,75169.89,16.1,0.11193,6e-05,12.79076]
[1776679347483,44.98,75169.89,16.1,0.11193,6e-05,12.79076]
[1776679347529,44.98,75169.89,16.1,0.11193,6e-05,12.79076]
[1776679347705,44.98,75169.89,16.1,0.11193,6e-05,12.79076]
[1776679348016,44.97,75200.21,16.1,0.11385,6e-05,12.95208]
[1776679350352,44.97,75198.9,16.1,0.11377,6e-05,12.94507]
[1776679350711,44.97,75198.66,16.1,0.11375,6e-05,12.94378]
[1776679355782,44.97,75190.45,16.1,0.1132,6e-05,12.89622]
[1776679362532,44.98,75202.3,16.1,0.11396,6e-05,12.95979]
[1776679367567,44.98,75199.06,16.1,0.11375,6e-05,12.94234]
[1776679372602,44.98,75199.08,16.1,0.11375,6e-05,12.94246]
[1776679374618,44.98,75213.24,16.1,0.11466,6e-05,13.01817]
[1776679376196,44.98,75213.24,16.1,0.11466,6e-05,13.01817]
[1776679378582,44.97,75225.64,16.1,0.11545,6e-05,13.08438]
[1776679384696,44.97,75222.97,16.1,0.11527,6e-05,13.06902]
[1776679390731,44.97,75220.56,16.1,0.1151,6e-05,13.05484]
[1776679395768,44.97,75223.0,16.1,0.11525,6e-05,13.06722]
[1776679400806,44.97,75227.67,16.1,0.11554,6e-05,13.09147]
[1776679405546,44.96,75220.39,16.1,0.11506,6e-05,13.05179]
[1776679410876,44.96,75215.95,16.1,0.11477,6e-05,13.0274]
[1776679416125,44.96,75213.92,16.1,0.1146,6e-05,13.01235]
[1776679421531,44.96,75204.78,16.1,0.11402,6e-05,12.96335]
[1776679426988,44.96,75207.95,16.1,0.11422,6e-05,12.98029]
[1776679431152,44.96,75220.91,16.1,0.11505,6e-05,13.04946]
[1776679436775,44.96,75226.62,16.1,0.11541,6e-05,13.0793]
[1776679443102,44.96,75229.51,16.1,0.11558,6e-05,13.09358]
[1776679448137,44.96,75233.07,16.1,0.1158,6e-05,13.11176]
[1776679453172,44.95,75235.35,16.1,0.11593,6e-05,13.12296]
[1776679458207,44.95,75235.58,16.1,0.11593,6e-05,13.12308]
[1776679463241,44.95,75239.54,16.1,0.11617,6e-05,13.14323]
[1776679468282,44.94,75239.52,16.1,0.11616,6e-05,13.14189]
[1776679473317,44.94,75239.67,16.1,0.11612,6e-05,13.13758]
[1776679478353,44.94,75239.22,16.1,0.11608,6e-05,13.13395]
[1776679483507,44.94,75235.81,16.1,0.11585,6e-05,13.11471]
[1776679494466,44.93,75229.38,16.1,0.11541,6e-05,13.07826]
[1776679499501,44.93,75227.34,16.1,0.11527,6e-05,13.06656]
[1776679503535,44.93,75227.01,16.1,0.11524,6e-05,13.06439]
[1776679503538,44.93,75227.01,16.1,0.11524,6e-05,13.06439]
[1776679504313,44.93,75227.01,16.1,0.11524,6e-05,13.06439]
[1776679504749,44.93,75234.95,16.1,0.11575,6e-05,13.10667]
[1776679505206,44.93,75234.95,16.1,0.11575,6e-05,13.10667]
[1776679506468,44.93,75240.77,16.1,0.11612,6e-05,13.13768]
[1776679506506,44.93,75240.77,16.1,0.11612,6e-05,13.13768]
[1776679506927,44.93,75242.79,16.1,0.11625,6e-05,13.14829]
[1776679507190,44.93,75242.79,16.1,0.11625,6e-05,13.14829]
[1776679507302,44.93,75242.79,16.1,0.11625,6e-05,13.14829]
[1776679507325,44.93,75242.79,16.1,0.11625,6e-05,13.14829]
[1776679507515,44.93,75248.9,16.1,0.11664,6e-05,13.18084]
[1776679507549,44.93,75248.9,16.1,0.11664,6e-05,13.18084]
[1776679508519,44.93,75262.57,16.1,0.11753,7e-05,13.25425]
[1776679509523,44.93,75262.57,16.1,0.11753,7e-05,13.25425]
[1776679510537,44.93,75266.24,16.1,0.11777,7e-05,13.27393]
[1776679516529,44.93,75280.0,16.1,0.11867,7e-05,13.34815]
[1776679516532,44.93,75280.0,16.1,0.11867,7e-05,13.34815]
[1776679522361,44.93,75276.32,16.1,0.11843,7e-05,13.32822]
[1776679530722,44.93,75280.52,16.1,0.1187,7e-05,13.35074]
[1776679535758,44.93,75275.93,16.1,0.11837,7e-05,13.32193]
[1776679539884,44.93,75274.88,16.1,0.1183,7e-05,13.31624]
[1776679539986,44.93,75275.24,16.1,0.11832,7e-05,13.31819]
[1776679545098,44.92,75275.4,16.1,0.11833,7e-05,13.31858]
[1776679545177,44.92,75277.82,16.1,0.11848,7e-05,13.33092]
[1776679550238,44.92,75282.41,16.1,0.11878,7e-05,13.3556]
[1776679550466,44.92,75282.41,16.1,0.11878,7e-05,13.3556]
[1776679550588,44.92,75282.41,16.1,0.11878,7e-05,13.3556]
[1776679550709,44.92,75282.36,16.1,0.11877,7e-05,13.35524]
[1776679550864,44.92,75282.36,16.1,0.11877,7e-05,13.35524]
[1776679551689,44.92,75293.46,16.1,0.11951,7e-05,13.41516]
[1776679555071,44.92,75280.13,16.1,0.11862,7e-05,13.34295]
[1776679558920,44.92,75299.38,16.1,0.11989,7e-05,13.44677]
[1776679563956,44.92,75303.73,16.1,0.12017,7e-05,13.46932]
[1776679567883,44.92,75306.06,16.1,0.12031,7e-05,13.48132]
[1776679573019,44.91,75306.72,16.1,0.12034,7e-05,13.48353]
[1776679578240,44.91,75307.61,16.1,0.12039,7e-05,13.48743]
[1776679578752,44.91,75315.81,16.1,0.12093,7e-05,13.53162]
[1776679584112,44.91,75313.93,16.1,0.12078,7e-05,13.51962]
[1776679589786,44.9,75308.47,16.1,0.1204,7e-05,13.48897]
[1776679589991,44.9,75308.47,16.1,0.1204,7e-05,13.48897]
[1776679590574,44.9,75294.05,16.1,0.11944,7e-05,13.41046]
[1776679592158,44.9,75287.63,16.1,0.11899,7e-05,13.37174]
[1776679592514,44.9,75287.63,16.1,0.11899,7e-05,13.37174]
[1776679596213,44.9,75268.07,16.1,0.11771,7e-05,13.26612]
[1776679599524,44.9,75268.27,16.1,0.11772,7e-05,13.26738]
[1776679599625,44.9,75270.99,16.1,0.1179,7e-05,13.28214]
[1776679600861,44.9,75270.77,16.1,0.11788,7e-05,13.28077]
[1776679602232,44.9,75264.64,16.1,0.11748,7e-05,13.24754]
[1776679602245,44.9,75264.64,16.1,0.11748,7e-05,13.24754]
[1776679602557,44.9,75264.64,16.1,0.11748,7e-05,13.24754]
[1776679603321,44.9,75263.75,16.1,0.11742,7e-05,13.24261]
[1776679603339,44.9,75261.64,16.1,0.11728,7e-05,13.23112]
[1776679603707,44.9,75261.64,16.1,0.11728,7e-05,13.23112]
[1776679604428,44.9,75261.64,16.1,0.11728,7e-05,13.23112]
[1776679604473,44.9,75261.38,16.1,0.11726,7e-05,13.22937]
[1776679605266,44.9,75261.38,16.1,0.11726,7e-05,13.22937]
[1776679605288,44.9,75261.47,16.1,0.11727,7e-05,13.22975]
[1776679606275,44.9,75261.47,16.1,0.11727,7e-05,13.22975]
[1776679606376,44.9,75261.47,16.1,0.11726,7e-05,13.2294]
[1776679606957,44.9,75261.47,16.1,0.11726,7e-05,13.2294]
[1776679607044,44.9,75261.47,16.1,0.11726,7e-05,13.2293]
[1776679612337,44.9,75263.14,16.1,0.11735,7e-05,13.23659]
[1776679614601,44.9,75263.07,16.1,0.11734,7e-05,13.23586]
[1776679614627,44.89,75263.07,16.1,0.11733,7e-05,13.23551]
[1776679619272,44.89,75262.74,16.1,0.11731,7e-05,13.2333]
[1776679624537,44.89,75262.26,16.1,0.11727,7e-05,13.23017]
[1776679630621,44.89,75266.92,16.1,0.11756,7e-05,13.25449]
[1776679633555,44.89,75269.56,16.1,0.11773,7e-05,13.26828]
[1776679633656,44.89,75269.69,16.1,0.11774,7e-05,13.26881]
[1776679638575,44.89,75270.75,16.1,0.11781,7e-05,13.27486]
[1776679644561,44.89,75279.6,16.1,0.1184,7e-05,13.32304]
[1776679644869,44.89,75279.6,16.1,0.1184,7e-05,13.32304]
[1776679644915,44.89,75279.6,16.1,0.1184,7e-05,13.32304]
[1776679649709,44.89,75288.64,16.1,0.11899,7e-05,13.37184]
[1776679650506,44.89,75288.64,16.1,0.11899,7e-05,13.37184]
[1776679651284,44.89,75294.52,16.1,0.11938,7e-05,13.40359]
[1776679655405,44.89,75306.0,16.1,0.1201,7e-05,13.46125]
[1776679659728,44.89,75301.47,16.1,0.11979,7e-05,13.43589]
[1776679665065,44.89,75301.56,16.1,0.11979,7e-05,13.43582]
[1776679668255,44.89,75299.77,16.1,0.11966,7e-05,13.42572]
[1776679670909,44.88,75302.14,16.1,0.11982,7e-05,13.43817]
[1776679676185,44.88,75298.63,16.1,0.11958,7e-05,13.4185]
[1776679680905,44.88,75298.29,16.1,0.11955,7e-05,13.41609]
[1776679686857,44.88,75293.75,16.1,0.11924,7e-05,13.39107]
[1776679690114,44.88,75296.51,16.1,0.11942,7e-05,13.4058]
[1776679690582,44.88,75296.51,16.1,0.11942,7e-05,13.4058]
[1776679690758,44.88,75302.73,16.1,0.11983,7e-05,13.43937]
[1776679690905,44.88,75302.73,16.1,0.11983,7e-05,13.43937]
[1776679692060,44.88,75312.5,16.1,0.12048,7e-05,13.49216]
[1776679692079,44.88,75312.5,16.1,0.12048,7e-05,13.49216]
[1776679692259,44.88,75325.95,16.1,0.12137,7e-05,13.56492]
[1776679693725,44.88,75325.95,16.1,0.12137,7e-05,13.56492]
[1776679695256,44.88,75310.55,16.1,0.12033,7e-05,13.48053]
[1776679700955,44.88,75304.34,16.1,0.11991,7e-05,13.44611]
[1776679702563,44.88,75304.34,16.1,0.11991,7e-05,13.44611]
[1776679704886,44.87,75304.27,16.1,0.1199,7e-05,13.44516]
[1776679710019,44.87,75308.02,16.1,0.12014,7e-05,13.46465]
[1776679715054,44.87,75307.96,16.1,0.12009,7e-05,13.45948]
[1776679715876,44.87,75307.96,16.1,0.12009,7e-05,13.45948]
[1776679721099,44.87,75297.19,16.1,0.11937,7e-05,13.40049]
[1776679723471,44.87,75295.93,16.1,0.11929,7e-05,13.39361]
[1776679729155,44.87,75291.53,16.1,0.119,7e-05,13.36964]
[1776679732800,44.87,75288.73,16.1,0.11881,7e-05,13.35446]
[1776679733129,44.87,75288.73,16.1,0.11881,7e-05,13.35446]
[1776679733158,44.87,75288.73,16.1,0.11881,7e-05,13.35446]
[1776679733488,44.87,75288.73,16.1,0.11881,7e-05,13.35446]
[1776679733518,44.87,75275.68,16.1,0.11795,7e-05,13.28373]
[1776679734245,44.87,75275.68,16.1,0.11795,7e-05,13.28373]
[1776679734874,44.87,75273.21,16.1,0.11779,7e-05,13.27025]
[1776679735817,44.87,75274.47,16.1,0.11787,7e-05,13.27692]
[1776679741239,44.86,75276.18,16.1,0.11797,7e-05,13.28525]
[1776679746276,44.86,75275.62,16.1,0.11792,7e-05,13.28151]
[1776679747528,44.86,75275.62,16.1,0.11792,7e-05,13.28151]
[1776679749264,44.86,75275.69,16.1,0.11792,7e-05,13.28161]
[1776679749519,44.86,75275.69,16.1,0.11792,7e-05,13.28161]
[1776679749537,44.86,75280.16,16.1,0.11821,7e-05,13.3056]
[1776679753711,44.86,75283.33,16.1,0.11843,7e-05,13.32293]
[1776679753804,44.86,75283.33,16.1,0.11843,7e-05,13.32293]
[1776679754332,44.86,75296.43,16.1,0.11929,7e-05,13.39387]
[1776679757530,44.86,75298.09,16.1,0.1194,7e-05,13.40275]
[1776679763615,44.86,75297.73,16.1,0.11937,7e-05,13.40042]
[1776679764646,44.86,75297.8,16.1,0.11937,7e-05,13.40072]
[1776679770444,44.86,75298.07,16.1,0.11938,7e-05,13.40163]
[1776679775479,44.86,75304.18,16.1,0.11975,7e-05,13.43024]
[1776679779840,44.86,75305.12,16.1,0.11981,7e-05,13.43478]
[1776679786556,44.86,75302.34,16.1,0.11961,7e-05,13.41885]
[1776679791539,44.85,75300.8,16.1,0.1195,7e-05,13.41006]
[1776679796626,44.85,75291.01,16.1,0.11885,7e-05,13.3566]
[1776679797610,44.85,75291.01,16.1,0.11885,7e-05,13.3566]
[1776679800076,44.85,75290.0,16.1,0.11878,7e-05,13.35105]
[1776679807706,44.85,75288.51,16.1,0.11869,7e-05,13.34297]
[1776679811881,44.85,75288.97,16.1,0.11872,7e-05,13.34552]
[1776679811915,44.85,75288.97,16.1,0.11872,7e-05,13.34552]
[1776679817776,44.85,75294.54,16.1,0.11908,7e-05,13.37556]
[1776679822554,44.85,75295.38,16.1,0.11914,7e-05,13.37997]
[1776679822693,44.85,75295.38,16.1,0.11914,7e-05,13.37997]
[1776679824825,44.85,75307.6,16.1,0.11994,7e-05,13.44597]
[1776679825078,44.85,75307.6,16.1,0.11994,7e-05,13.44597]
[1776679830867,44.85,75316.36,16.1,0.12051,7e-05,13.49232]
[1776679832697,44.85,75317.82,16.1,0.12058,7e-05,13.49613]
[1776679837916,44.85,75309.25,16.1,0.11999,7e-05,13.44838]
[1776679842953,44.84,75305.58,16.1,0.11974,7e-05,13.42777]
[1776679847988,44.84,75309.3,16.1,0.11997,7e-05,13.44712]
[1776679853023,44.84,75313.33,16.1,0.12023,7e-05,13.46818]
[1776679858057,44.84,75311.87,16.1,0.12012,7e-05,13.4593]
[1776679863093,44.84,75312.69,16.1,0.12017,7e-05,13.46286]
[1776679868128,44.83,75316.13,16.1,0.12038,7e-05,13.48058]
[1776679873163,44.83,75303.95,16.1,0.11956,7e-05,13.41354]
[1776679878260,44.83,75301.76,16.1,0.11941,7e-05,13.40109]
[1776679878330,44.83,75301.76,16.1,0.11941,7e-05,13.40109]
[1776679878431,44.83,75328.93,16.1,0.12121,7e-05,13.54838]
[1776679880917,44.83,75322.15,16.1,0.12076,7e-05,13.51156]
[1776679880978,44.83,75322.15,16.1,0.12076,7e-05,13.51156]
[1776679881528,44.83,75340.24,16.1,0.12197,7e-05,13.60932]
[1776679883128,44.83,75341.24,16.1,0.12203,7e-05,13.61458]
[1776679888030,44.83,75340.51,16.1,0.12197,7e-05,13.60981]
[1776679888036,44.83,75340.51,16.1,0.12197,7e-05,13.60981]
[1776679888129,44.83,75340.51,16.1,0.12197,7e-05,13.60981]
[1776679888431,44.83,75340.51,16.1,0.12197,7e-05,13.60981]
[1776679888798,44.83,75352.68,16.1,0.12279,7e-05,13.6759]
[1776679889881,44.83,75352.68,16.1,0.12279,7e-05,13.6759]
[1776679891620,44.82,75345.3,16.1,0.12228,7e-05,13.63524]
[1776679891719,44.82,75345.3,16.1,0.12228,7e-05,13.63524]
[1776679891822,44.82,75343.73,16.1,0.12215,7e-05,13.6226]
[1776679894470,44.82,75342.48,16.1,0.12205,7e-05,13.615]
[1776679899226,44.82,75342.41,16.1,0.12202,7e-05,13.61263]
[1776679899387,44.82,75342.41,16.1,0.12202,7e-05,13.61263]
[1776679899426,44.82,75342.41,16.1,0.12202,7e-05,13.61263]
[1776679905398,44.81,75335.81,16.1,0.12155,7e-05,13.57413]
[1776679907420,44.81,75332.82,16.1,0.12134,7e-05,13.55753]
[1776679907512,44.81,75332.82,16.1,0.12134,7e-05,13.55753]
[1776679907677,44.81,75332.82,16.1,0.12134,7e-05,13.55753]
[1776679907693,44.81,75332.82,16.1,0.12134,7e-05,13.55753]
[1776679907917,44.81,75334.42,16.1,0.12145,7e-05,13.56591]
[1776679908105,44.81,75334.42,16.1,0.12145,7e-05,13.56591]
[1776679908245,44.81,75334.42,16.1,0.12145,7e-05,13.56591]
[1776679908434,44.81,75334.42,16.1,0.12145,7e-05,13.56591]
[1776679908701,44.81,75334.42,16.1,0.12145,7e-05,13.56591]
[1776679908841,44.81,75371.29,16.1,0.12393,7e-05,13.76669]
[1776679914458,44.81,75370.04,16.1,0.12384,7e-05,13.75924]
[1776679919517,44.81,75367.59,16.1,0.12366,7e-05,13.74527]
[1776679924552,44.81,75372.98,16.1,0.12402,7e-05,13.77422]
[1776679929545,44.8,75374.02,16.1,0.12409,7e-05,13.77932]
[1776679934622,44.8,75371.26,16.1,0.12389,7e-05,13.76341]
[1776679937044,44.8,75372.3,16.1,0.12396,7e-05,13.76886]
[1776679942678,44.8,75369.94,16.1,0.12379,7e-05,13.75529]
[1776679947712,44.8,75369.36,16.1,0.12374,7e-05,13.75168]
[1776679950701,44.8,75368.63,16.1,0.12369,7e-05,13.74753]
[1776679952743,44.8,75359.38,16.1,0.12303,7e-05,13.69306]
[1776679952784,44.8,75359.38,16.1,0.12303,7e-05,13.69306]
[1776679953374,44.8,75358.4,16.1,0.12297,7e-05,13.68772]
[1776679953755,44.8,75351.11,16.1,0.12248,7e-05,13.648]
[1776679955717,44.8,75349.63,16.1,0.12237,7e-05,13.63977]
[1776679955769,44.8,75343.34,16.1,0.12195,7e-05,13.60537]
[1776679956502,44.8,75343.34,16.1,0.12195,7e-05,13.60537]
[1776679956776,44.8,75340.06,16.1,0.12173,7e-05,13.58765]
[1776679958051,44.8,75341.94,16.1,0.12186,7e-05,13.59781]
[1776679958626,44.8,75341.94,16.1,0.12186,7e-05,13.59781]
[1776679959025,44.8,75341.94,16.1,0.12186,7e-05,13.59781]
[1776679959522,44.8,75339.98,16.1,0.12173,7e-05,13.58728]
[1776679959801,44.8,75325.0,16.1,0.12072,7e-05,13.50577]
[1776679960685,44.8,75325.0,16.1,0.12072,7e-05,13.50577]
[1776679963041,44.8,75317.7,16.1,0.12023,7e-05,13.4656]
[1776679968223,44.8,75319.47,16.1,0.12034,7e-05,13.47429]
[1776679970729,44.79,75317.8,16.1,0.12022,7e-05,13.46495]
[1776679970976,44.79,75317.8,16.1,0.12022,7e-05,13.46495]
[1776679971011,44.79,75349.96,16.1,0.12237,7e-05,13.6397]
[1776679971311,44.79,75349.96,16.1,0.12237,7e-05,13.6397]
[1776679971591,44.79,75349.96,16.1,0.12237,7e-05,13.6397]
[1776679971707,44.79,75349.96,16.1,0.12237,7e-05,13.6397]
[1776679971724,44.79,75349.96,16.1,0.12237,7e-05,13.6397]
[1776679971833,44.79,75349.96,16.1,0.12237,7e-05,13.6397]
[1776679972026,44.79,75369.69,16.1,0.12371,7e-05,13.7473]
[1776679972248,44.79,75369.69,16.1,0.12371,7e-05,13.7473]
[1776679972499,44.79,75369.69,16.1,0.12371,7e-05,13.7473]
[1776679972699,44.79,75369.69,16.1,0.12371,7e-05,13.7473]
[1776679973514,44.79,75367.85,16.1,0.12358,7e-05,13.73696]
[1776679973586,44.79,75367.85,16.1,0.12358,7e-05,13.73696]
[1776679974700,44.79,75367.7,16.1,0.12356,7e-05,13.73588]
[1776679974922,44.79,75368.01,16.1,0.12358,7e-05,13.73731]
[1776679979789,44.79,75367.58,16.1,0.12355,7e-05,13.73486]
[1776679984992,44.79,75365.51,16.1,0.12341,7e-05,13.72341]
[1776679990027,44.79,75365.73,16.1,0.12342,7e-05,13.72462]
[1776679991643,44.79,75366.47,16.1,0.12347,7e-05,13.72864]
[1776679997076,44.79,75362.98,16.1,0.12324,7e-05,13.70951]
[1776679999515,44.79,75362.98,16.1,0.12324,7e-05,13.70951]
[1776679999616,44.79,75362.94,16.1,0.12323,7e-05,13.70928]
[1776680004167,44.79,75363.01,16.1,0.12323,7e-05,13.70891]
[1776680004325,44.79,75363.01,16.1,0.12323,7e-05,13.70891]
[1776680005132,44.79,75351.42,16.1,0.12244,7e-05,13.64521]
[1776680009553,44.79,75350.01,16.1,0.12234,7e-05,13.63705]
[1776680009644,44.79,75350.01,16.1,0.12234,7e-05,13.63705]
[1776680009828,44.79,75350.01,16.1,0.12234,7e-05,13.63705]
[1776680009892,44.79,75350.01,16.1,0.12234,7e-05,13.63705]
[1776680009906,44.79,75350.01,16.1,0.12234,7e-05,13.63705]
[1776680010007,44.79,75349.62,16.1,0.12231,7e-05,13.63461]
[1776680010969,44.79,75349.62,16.1,0.12231,7e-05,13.63461]
[1776680013213,44.78,75345.24,16.1,0.12198,7e-05,13.60614]
[1776680018855,44.78,75343.07,16.1,0.12181,7e-05,13.59263]
[1776680018858,44.78,75343.07,16.1,0.12181,7e-05,13.59263]
[1776680022975,44.78,75340.84,16.1,0.12164,7e-05,13.57883]
[1776680028302,44.77,75332.8,16.1,0.12108,7e-05,13.53351]
[1776680033337,44.77,75324.3,16.1,0.1205,7e-05,13.48623]
[1776680039675,44.77,75325.52,16.1,0.12057,7e-05,13.49206]
[1776680040325,44.77,75325.52,16.1,0.12057,7e-05,13.49206]
[1776680040385,44.77,75325.52,16.1,0.12057,7e-05,13.49206]
[1776680040438,44.77,75325.55,16.1,0.12056,7e-05,13.49165]
[1776680040711,44.77,75325.55,16.1,0.12056,7e-05,13.49165]
[1776680040886,44.77,75325.55,16.1,0.12056,7e-05,13.49165]
[1776680041134,44.77,75325.55,16.1,0.12056,7e-05,13.49165]
[1776680040966,44.77,75378.24,16.1,0.12411,7e-05,13.77883]
[1776680046429,44.77,75373.88,16.1,0.12381,7e-05,13.75445]
[1776680048666,44.77,75373.74,16.1,0.1238,7e-05,13.75361]
[1776680049678,44.77,75373.58,16.1,0.12379,7e-05,13.75258]
[1776680055491,44.76,75372.78,16.1,0.12373,7e-05,13.74775]
[1776680060527,44.76,75370.48,16.1,0.12356,7e-05,13.73481]
[1776680065563,44.76,75370.51,16.1,0.12356,7e-05,13.73468]
[1776680067938,44.76,75370.62,16.1,0.12357,7e-05,13.73523]
[1776680068040,44.76,75370.44,16.1,0.12356,7e-05,13.73414]
[1776680069513,44.76,75370.27,16.1,0.12354,7e-05,13.73321]
[1776680069591,44.76,75370.76,16.1,0.12357,7e-05,13.73559]
[1776680073897,44.76,75370.52,16.1,0.12352,7e-05,13.73001]
[1776680084698,44.76,75370.59,16.1,0.12352,7e-05,13.72975]
[1776680089513,44.76,75369.38,16.1,0.12344,7e-05,13.72299]
[1776680089731,44.76,75368.8,16.1,0.1234,7e-05,13.7198]
[1776680090486,44.76,75368.8,16.1,0.1234,7e-05,13.7198]
[1776680095776,44.76,75376.06,16.1,0.12387,7e-05,13.75775]
[1776680097939,44.76,75376.06,16.1,0.12387,7e-05,13.75775]
[1776680098041,44.75,75376.01,16.1,0.12386,7e-05,13.75684]
[1776680103832,44.75,75376.31,16.1,0.12387,7e-05,13.7581]
[1776680108867,44.75,75380.83,16.1,0.12417,7e-05,13.78238]
[1776680113902,44.75,75373.03,16.1,0.12364,7e-05,13.73935]
[1776680118937,44.75,75374.49,16.1,0.12373,7e-05,13.74707]
[1776680123169,44.75,75369.01,16.1,0.12336,7e-05,13.71696]
[1776680123142,44.75,75357.64,16.1,0.12259,7e-05,13.65488]
[1776680123425,44.75,75357.64,16.1,0.12259,7e-05,13.65488]
[1776680124171,44.75,75357.64,16.1,0.12259,7e-05,13.65488]
[1776680123979,44.75,75348.41,16.1,0.12197,7e-05,13.60439]
[1776680125095,44.75,75348.41,16.1,0.12197,7e-05,13.60439]
[1776680127945,44.75,75359.5,16.1,0.12271,7e-05,13.66468]
[1776680128008,44.75,75361.06,16.1,0.12281,7e-05,13.67302]
[1776680132063,44.75,75358.86,16.1,0.12262,7e-05,13.65583]
[1776680134521,44.74,75360.07,16.1,0.12269,7e-05,13.66119]
[1776680135322,44.74,75360.49,16.1,0.12271,7e-05,13.66307]
[1776680139513,44.74,75359.64,16.1,0.12263,7e-05,13.65676]
[1776680140091,44.74,75360.63,16.1,0.1227,7e-05,13.66199]
[1776680143564,44.74,75359.12,16.1,0.12259,7e-05,13.65323]
[1776680143568,44.74,75359.12,16.1,0.12259,7e-05,13.65323]
[1776680144198,44.74,75359.03,16.1,0.12258,7e-05,13.65258]
[1776680145321,44.74,75359.03,16.1,0.12258,7e-05,13.65258]
[1776680146133,44.73,75358.52,16.1,0.12254,7e-05,13.64922]
[1776680151168,44.73,75358.92,16.1,0.12255,7e-05,13.65058]
[1776680151279,44.73,75358.92,16.1,0.12255,7e-05,13.65058]
[1776680152174,44.73,75358.71,16.1,0.12254,7e-05,13.6495]
[1776680157210,44.73,75358.61,16.1,0.12254,7e-05,13.64929]
[1776680160917,44.73,75361.14,16.1,0.12271,7e-05,13.66327]
[1776680160980,44.73,75361.14,16.1,0.12271,7e-05,13.66327]
[1776680161243,44.73,75378.91,16.1,0.12392,7e-05,13.76039]
[1776680166290,44.73,75378.85,16.1,0.12391,7e-05,13.75962]
[1776680166427,44.73,75378.85,16.1,0.12391,7e-05,13.75962]
[1776680166478,44.73,75371.77,16.1,0.12343,7e-05,13.72092]
[1776680168360,44.73,75358.76,16.1,0.12254,7e-05,13.64946]
[1776680169512,44.73,75358.76,16.1,0.12254,7e-05,13.64946]
[1776680169557,44.73,75358.48,16.1,0.12252,7e-05,13.64777]
[1776680171919,44.73,75358.48,16.1,0.12252,7e-05,13.64777]
[1776680173603,44.73,75358.66,16.1,0.12252,7e-05,13.64754]
[1776680174292,44.73,75358.73,16.1,0.12251,7e-05,13.64752]
[1776680175366,44.73,75358.66,16.1,0.1225,7e-05,13.64674]
[1776680176932,44.72,75359.26,16.1,0.12253,7e-05,13.6492]
[1776680182333,44.72,75358.74,16.1,0.12249,7e-05,13.64556]
[1776680187424,44.71,75360.83,16.1,0.12258,7e-05,13.6533]
[1776680189511,44.71,75360.53,16.1,0.12256,7e-05,13.65125]
[1776680189613,44.71,75360.63,16.1,0.12256,7e-05,13.65139]
[1776680193359,44.71,75363.79,16.1,0.12274,7e-05,13.66405]
[1776680193465,44.71,75369.15,16.1,0.1231,7e-05,13.69333]
[1776680198501,44.71,75362.35,16.1,0.12264,7e-05,13.65635]
[1776680199512,44.71,75362.35,16.1,0.12264,7e-05,13.65635]
[1776680199614,44.71,75362.38,16.1,0.12264,7e-05,13.65659]
[1776680202654,44.71,75362.4,16.1,0.12264,7e-05,13.65635]
[1776680202989,44.71,75362.4,16.1,0.12264,7e-05,13.65635]
[1776680203000,44.71,75362.4,16.1,0.12264,7e-05,13.65635]
[1776680203101,44.71,75364.0,16.1,0.12274,7e-05,13.66474]
[1776680203755,44.71,75364.0,16.1,0.12274,7e-05,13.66474]
[1776680205342,44.71,75375.79,16.1,0.12354,7e-05,13.72919]
[1776680211597,44.71,75377.25,16.1,0.12364,7e-05,13.73693]
[1776680217091,44.71,75375.29,16.1,0.1235,7e-05,13.72612]
[1776680218486,44.71,75374.09,16.1,0.12342,7e-05,13.71953]
[1776680218963,44.71,75374.09,16.1,0.12342,7e-05,13.71953]
[1776680219024,44.71,75374.09,16.1,0.12342,7e-05,13.71953]
[1776680219124,44.71,75369.37,16.1,0.1231,7e-05,13.69347]
[1776680221195,44.71,75360.0,16.1,0.12247,7e-05,13.6423]
[1776680221296,44.71,75359.98,16.1,0.12245,7e-05,13.64137]
[1776680223062,44.71,75364.62,16.1,0.12277,7e-05,13.66671]
[1776680226521,44.7,75371.34,16.1,0.12321,7e-05,13.70271]
[1776680226714,44.7,75371.41,16.1,0.12322,7e-05,13.70287]
[1776680231703,44.7,75372.01,16.1,0.12326,7e-05,13.70623]
[1776680231804,44.7,75372.01,16.1,0.12326,7e-05,13.70625]
[1776680238280,44.7,75366.37,16.1,0.12286,7e-05,13.67459]
[1776680238296,44.7,75365.26,16.1,0.12278,7e-05,13.66815]
[1776680239511,44.7,75362.19,16.1,0.12258,7e-05,13.65138]
[1776680239805,44.7,75361.26,16.1,0.12251,7e-05,13.64638]
[1776680244844,44.7,75359.76,16.1,0.1224,7e-05,13.63732]
[1776680248980,44.7,75359.94,16.1,0.12241,7e-05,13.63788]
[1776680253722,44.7,75367.22,16.1,0.12286,7e-05,13.673]
[1776680254521,44.7,75373.09,16.1,0.12326,7e-05,13.70488]
[1776680255265,44.7,75375.8,16.1,0.12344,7e-05,13.7197]
[1776680259617,44.7,75372.86,16.1,0.12324,7e-05,13.70362]
[1776680264984,44.7,75367.67,16.1,0.12289,7e-05,13.67547]
[1776680270021,44.7,75371.9,16.1,0.12318,7e-05,13.69881]
[1776680275056,44.7,75367.21,16.1,0.12287,7e-05,13.67342]
[1776680276627,44.7,75367.21,16.1,0.12287,7e-05,13.67342]
[1776680279119,44.7,75367.1,16.1,0.12286,7e-05,13.67302]
[1776680279362,44.7,75370.65,16.1,0.1231,7e-05,13.69249]
[1776680279643,44.7,75370.65,16.1,0.1231,7e-05,13.69249]
[1776680280276,44.7,75382.7,16.1,0.12392,7e-05,13.75843]
[1776680280539,44.7,75382.7,16.1,0.12392,7e-05,13.75843]
[1776680281063,44.7,75382.7,16.1,0.12392,7e-05,13.75843]
[1776680285041,44.7,75374.84,16.1,0.12339,7e-05,13.71526]
[1776680288078,44.7,75368.73,16.1,0.12297,7e-05,13.68194]
[1776680288393,44.7,75367.65,16.1,0.1229,7e-05,13.67609]
[1776680289510,44.7,75360.94,16.1,0.12245,7e-05,13.63927]
[1776680290334,44.7,75360.94,16.1,0.12245,7e-05,13.63927]
[1776680290166,44.7,75361.38,16.1,0.12247,7e-05,13.6413]
[1776680291017,44.7,75361.38,16.1,0.12247,7e-05,13.6413]
[1776680297215,44.69,75361.69,16.1,0.12246,7e-05,13.64039]
[1776680299511,44.69,75363.68,16.1,0.12258,7e-05,13.6505]
[1776680300236,44.69,75364.77,16.1,0.12265,7e-05,13.65632]
[1776680305272,44.69,75369.59,16.1,0.12297,7e-05,13.6819]
[1776680307965,44.69,75366.98,16.1,0.12279,7e-05,13.66729]
[1776680308292,44.69,75365.46,16.1,0.12269,7e-05,13.65883]
[1776680309509,44.69,75362.94,16.1,0.12251,7e-05,13.64467]
[1776680310307,44.69,75367.04,16.1,0.12279,7e-05,13.66695]
[1776680314424,44.68,75367.69,16.1,0.12279,7e-05,13.66613]
[1776680315342,44.68,75367.55,16.1,0.12278,7e-05,13.6653]
[1776680318940,44.68,75363.99,16.1,0.12255,7e-05,13.64616]
[1776680320773,44.69,75366.43,16.1,0.12272,7e-05,13.65971]
[1776680321384,44.69,75378.06,16.1,0.12351,7e-05,13.72338]
[1776680326419,44.69,75384.59,16.1,0.12395,7e-05,13.75902]
[1776680331454,44.68,75385.63,16.1,0.12402,7e-05,13.76447]
[1776680335482,44.68,75397.41,16.1,0.12482,7e-05,13.82865]
[1776680343305,44.68,75398.12,16.1,0.12486,7e-05,13.83197]
[1776680348572,44.68,75410.49,16.1,0.12569,7e-05,13.89834]
[1776680353625,44.68,75411.05,16.1,0.12572,7e-05,13.90065]
[1776680359108,44.67,75416.34,16.1,0.12606,7e-05,13.92798]
[1776680365691,44.67,75415.69,16.1,0.12598,7e-05,13.92197]
[1776680370943,44.66,75416.78,16.1,0.12604,7e-05,13.92675]
[1776680376768,44.66,75418.51,16.1,0.1261,7e-05,13.9301]
[1776680381804,44.66,75416.65,16.1,0.12595,7e-05,13.91829]
[1776680386839,44.65,75419.86,16.1,0.12615,7e-05,13.93449]
[1776680390361,44.65,75421.16,16.1,0.12624,7e-05,13.94104]
[1776680391693,44.65,75428.82,16.1,0.12675,7e-05,13.98221]
[1776680391800,44.65,75428.82,16.1,0.12675,7e-05,13.98221]
[1776680393785,44.65,75433.1,16.1,0.12705,7e-05,14.00537]
[1776680397116,44.64,75417.75,16.1,0.12596,7e-05,13.91892]
[1776680398880,44.64,75416.9,16.1,0.1259,7e-05,13.91395]
[1776680403158,44.64,75405.27,16.1,0.12508,7e-05,13.84923]
[1776680405806,44.64,75397.45,16.1,0.12454,7e-05,13.80576]
[1776680406384,44.64,75392.21,16.1,0.12418,7e-05,13.77653]
[1776680410138,44.64,75380.84,16.1,0.12339,7e-05,13.7134]
[1776680412990,44.63,75370.9,16.1,0.12271,7e-05,13.65838]
[1776680413032,44.63,75369.09,16.1,0.12258,7e-05,13.64834]
[1776680413876,44.63,75369.09,16.1,0.12258,7e-05,13.64834]
[1776680413955,44.63,75369.09,16.1,0.12258,7e-05,13.64834]
[1776680415812,44.63,75362.31,16.1,0.12212,7e-05,13.61054]
[1776680417861,44.63,75359.86,16.1,0.12194,7e-05,13.5965]
[1776680423102,44.63,75355.54,16.1,0.12163,7e-05,13.5713]
[1776680428137,44.62,75356.13,16.1,0.12165,7e-05,13.57313]
[1776680433173,44.62,75356.38,16.1,0.12162,7e-05,13.56919]
[1776680433734,44.62,75356.38,16.1,0.12162,7e-05,13.56919]
[1776680439214,44.62,75356.11,16.1,0.12159,7e-05,13.56614]
[1776680444249,44.61,75356.19,16.1,0.12157,7e-05,13.56527]
[1776680449329,44.61,75354.87,16.1,0.12147,7e-05,13.55705]
[1776680449722,44.61,75355.59,16.1,0.12152,7e-05,13.56074]
[1776680449750,44.61,75355.59,16.1,0.12152,7e-05,13.56074]
[1776680450291,44.61,75343.32,16.1,0.12069,7e-05,13.49353]
[1776680451618,44.61,75340.75,16.1,0.12052,7e-05,13.47936]
[1776680457340,44.61,75339.04,16.1,0.12039,7e-05,13.46924]
[1776680458028,44.61,75339.04,16.1,0.12039,7e-05,13.46924]
[1776680463382,44.61,75339.88,16.1,0.12044,7e-05,13.4731]
[1776680468417,44.6,75339.36,16.1,0.1204,7e-05,13.46967]
[1776680473282,44.6,75350.53,16.1,0.12114,7e-05,13.53017]
[1776680477081,44.6,75357.87,16.1,0.12162,7e-05,13.56947]
[1776680478419,44.6,75359.16,16.1,0.12171,7e-05,13.57628]
[1776680478421,44.6,75359.16,16.1,0.12171,7e-05,13.57628]
[1776680478500,44.6,75359.16,16.1,0.12171,7e-05,13.57628]
[1776680478524,44.6,75359.16,16.1,0.12171,7e-05,13.57628]
[1776680478563,44.6,75360.18,16.1,0.12177,7e-05,13.5816]
[1776680480193,44.6,75366.44,16.1,0.1222,7e-05,13.6158]
[1776680480197,44.6,75366.44,16.1,0.1222,7e-05,13.6158]
[1776680480244,44.6,75366.44,16.1,0.1222,7e-05,13.6158]
[1776680480503,44.6,75370.05,16.1,0.12244,7e-05,13.63548]
[1776680481690,44.6,75370.46,16.1,0.12247,7e-05,13.63787]
[1776680481905,44.6,75370.46,16.1,0.12247,7e-05,13.63787]
[1776680482517,44.6,75385.34,16.1,0.12348,7e-05,13.71948]
[1776680487551,44.6,75379.05,16.1,0.12305,7e-05,13.68518]
[1776680488175,44.6,75379.05,16.1,0.12305,7e-05,13.68518]
[1776680488559,44.6,75371.34,16.1,0.12253,7e-05,13.64305]
[1776680493594,44.6,75358.59,16.1,0.12164,7e-05,13.56913]
[1776680499506,44.6,75357.37,16.1,0.12156,7e-05,13.56249]
[1776680499597,44.6,75357.08,16.1,0.12154,7e-05,13.56092]
[1776680502690,44.6,75358.22,16.1,0.12161,7e-05,13.56671]
[1776680502699,44.6,75358.22,16.1,0.12161,7e-05,13.56671]
[1776680508455,44.6,75355.24,16.1,0.12139,7e-05,13.54903]
[1776680509050,44.6,75353.27,16.1,0.12125,7e-05,13.53806]
[1776680514196,44.59,75352.88,16.1,0.12122,7e-05,13.5351]
[1776680515513,44.59,75352.81,16.1,0.12121,7e-05,13.5343]
[1776680520760,44.59,75352.53,16.1,0.12118,7e-05,13.53172]
[1776680521128,44.59,75352.53,16.1,0.12118,7e-05,13.53172]
[1776680524386,44.59,75341.51,16.1,0.12043,7e-05,13.47105]
[1776680529966,44.59,75330.72,16.1,0.1197,7e-05,13.41165]
[1776680534884,44.59,75318.72,16.1,0.1189,7e-05,13.34623]
[1776680539918,44.59,75318.37,16.1,0.11888,7e-05,13.34456]
[1776680544954,44.59,75316.28,16.1,0.11874,7e-05,13.33341]
[1776680545704,44.59,75316.28,16.1,0.11874,7e-05,13.33341]
[1776680550996,44.59,75315.24,16.1,0.11868,7e-05,13.32814]
[1776680556405,44.59,75317.22,16.1,0.11879,7e-05,13.33534]
[1776680560006,44.59,75317.79,16.1,0.11883,7e-05,13.33881]
[1776680560308,44.59,75317.96,16.1,0.11884,7e-05,13.33956]
[1776680566101,44.59,75311.45,16.1,0.1184,7e-05,13.30335]
[1776680571136,44.59,75306.58,16.1,0.11807,7e-05,13.27635]
[1776680576280,44.59,75307.93,16.1,0.11815,7e-05,13.2834]
[1776680582581,44.59,75305.33,16.1,0.11798,7e-05,13.26887]
[1776680588265,44.58,75314.41,16.1,0.11857,7e-05,13.31753]
[1776680593526,44.58,75313.83,16.1,0.11852,7e-05,13.31389]
[1776680599340,44.58,75309.31,16.1,0.11822,7e-05,13.28877]
[1776680604375,44.58,75310.65,16.1,0.1183,7e-05,13.29563]
[1776680609410,44.58,75316.14,16.1,0.11866,7e-05,13.32503]
[1776680614445,44.58,75314.51,16.1,0.11851,7e-05,13.31165]
[1776680619483,44.58,75312.09,16.1,0.11835,7e-05,13.29794]
[1776680624520,44.58,75313.5,16.1,0.11843,7e-05,13.30508]
[1776680629558,44.58,75308.88,16.1,0.11812,7e-05,13.27959]
[1776680634593,44.57,75307.91,16.1,0.11806,7e-05,13.27395]
[1776680639628,44.57,75309.0,16.1,0.11812,7e-05,13.27955]
[1776680644663,44.57,75317.18,16.1,0.11866,7e-05,13.32375]
[1776680645437,44.57,75317.18,16.1,0.11866,7e-05,13.32375]
[1776680645511,44.57,75317.18,16.1,0.11866,7e-05,13.32375]
[1776680645721,44.57,75317.18,16.1,0.11866,7e-05,13.32375]
[1776680645673,44.57,75323.87,16.1,0.1191,7e-05,13.36002]
[1776680646674,44.57,75323.87,16.1,0.1191,7e-05,13.36002]
[1776680650177,44.57,75336.09,16.1,0.11992,7e-05,13.42654]
[1776680652671,44.57,75334.98,16.1,0.11984,7e-05,13.42043]
[1776680652723,44.57,75332.45,16.1,0.11967,7e-05,13.40662]
[1776680657758,44.57,75335.14,16.1,0.11984,7e-05,13.42011]
[1776680662793,44.57,75331.39,16.1,0.11957,7e-05,13.39834]
[1776680667828,44.56,75333.9,16.1,0.11972,7e-05,13.41076]
[1776680672863,44.56,75330.71,16.1,0.11946,7e-05,13.38817]
[1776680677898,44.56,75326.96,16.1,0.1192,7e-05,13.36662]
[1776680683328,44.56,75326.95,16.1,0.11919,7e-05,13.36577]
[1776680688493,44.55,75325.81,16.1,0.1191,7e-05,13.35858]
[1776680694011,44.55,75331.54,16.1,0.11946,7e-05,13.38822]
[1776680699046,44.55,75331.2,16.1,0.11943,7e-05,13.38525]
[1776680704081,44.55,75330.46,16.1,0.11936,7e-05,13.38016]
[1776680709631,44.54,75329.6,16.1,0.1193,7e-05,13.37473]
[1776680715158,44.54,75327.15,16.1,0.11912,7e-05,13.36025]
[1776680720194,44.54,75326.53,16.1,0.11907,7e-05,13.35606]
[1776680725228,44.54,75327.82,16.1,0.11914,7e-05,13.36231]
[1776680730264,44.54,75330.08,16.1,0.11928,7e-05,13.37373]
[1776680732870,44.54,75330.08,16.1,0.11928,7e-05,13.37373]
[1776680733285,44.53,75339.3,16.1,0.11986,7e-05,13.41952]
[1776680738319,44.53,75333.19,16.1,0.11945,7e-05,13.3862]
[1776680743109,44.53,75334.98,16.1,0.11958,7e-05,13.39605]
[1776680743550,44.53,75334.98,16.1,0.11958,7e-05,13.39605]
[1776680743651,44.53,75339.49,16.1,0.11988,7e-05,13.42067]
[1776680744735,44.53,75339.49,16.1,0.11988,7e-05,13.42067]
[1776680744803,44.53,75339.49,16.1,0.11988,7e-05,13.42067]
[1776680744874,44.53,75339.67,16.1,0.11989,7e-05,13.42138]
[1776680746712,44.53,75346.01,16.1,0.12031,7e-05,13.45598]
[1776680746717,44.53,75346.01,16.1,0.12031,7e-05,13.45598]
[1776680747537,44.53,75364.46,16.1,0.12155,7e-05,13.55656]
[1776680754634,44.53,75365.42,16.1,0.1216,7e-05,13.56065]
[1776680760052,44.53,75354.21,16.1,0.12082,7e-05,13.49792]
[1776680765509,44.53,75353.39,16.1,0.12076,7e-05,13.49253]
[1776680767292,44.52,75352.36,16.1,0.12069,7e-05,13.48675]
[1776680768907,44.52,75351.63,16.1,0.12064,7e-05,13.48261]
[1776680769707,44.52,75351.24,16.1,0.12061,7e-05,13.48035]
[1776680773370,44.52,75351.46,16.1,0.12062,7e-05,13.48104]
[1776680782629,44.52,75351.39,16.1,0.12059,7e-05,13.47941]
[1776680790684,44.52,75351.03,16.1,0.12056,7e-05,13.47652]
[1776680794601,44.52,75348.48,16.1,0.12035,7e-05,13.45836]
[1776680796387,44.52,75344.31,16.1,0.12007,7e-05,13.43545]
[1776680801762,44.52,75336.59,16.1,0.11956,7e-05,13.39324]
[1776680806360,44.52,75335.91,16.1,0.11951,7e-05,13.3896]
[1776680811832,44.52,75333.33,16.1,0.11934,7e-05,13.37572]
[1776680813691,44.52,75333.33,16.1,0.11934,7e-05,13.37572]
[1776680818881,44.52,75333.72,16.1,0.11937,7e-05,13.37815]
[1776680819865,44.52,75333.72,16.1,0.11937,7e-05,13.37815]
[1776680819963,44.52,75333.72,16.1,0.11937,7e-05,13.37819]
[1776680820914,44.52,75333.72,16.1,0.11937,7e-05,13.37819]
[1776680820933,44.52,75333.72,16.1,0.11937,7e-05,13.37819]
[1776680821902,44.52,75334.33,16.1,0.11941,7e-05,13.38137]
[1776680823581,44.52,75335.66,16.1,0.1195,7e-05,13.38866]
[1776680824738,44.52,75340.7,16.1,0.11984,7e-05,13.41618]
[1776680829962,44.52,75340.5,16.1,0.11982,7e-05,13.415]
[1776680835793,44.52,75333.56,16.1,0.11936,7e-05,13.37725]
[1776680837468,44.52,75333.72,16.1,0.11937,7e-05,13.3782]
[1776680843383,44.52,75329.08,16.1,0.11907,7e-05,13.35332]
[1776680846680,44.52,75328.81,16.1,0.11905,7e-05,13.35207]
[1776680846719,44.52,75328.81,16.1,0.11906,7e-05,13.35221]
[1776680854450,44.52,75325.76,16.1,0.11882,7e-05,13.33108]
[1776680860053,44.52,75318.03,16.1,0.11829,7e-05,13.28806]
[1776680861623,44.52,75304.7,16.1,0.11741,7e-05,13.21543]
[1776680867476,44.52,75302.24,16.1,0.11725,7e-05,13.20216]
[1776680873931,44.52,75303.16,16.1,0.11731,7e-05,13.20732]
[1776680874272,44.52,75301.6,16.1,0.11721,7e-05,13.19895]
[1776680875699,44.52,75301.6,16.1,0.11721,7e-05,13.19895]
[1776680876377,44.52,75301.75,16.1,0.11721,7e-05,13.19934]
[1776680877697,44.52,75302.91,16.1,0.11729,7e-05,13.20564]
[1776680878001,44.52,75302.91,16.1,0.11729,7e-05,13.20564]
[1776680878300,44.51,75304.58,16.1,0.11739,7e-05,13.21426]
[1776680884011,44.51,75304.31,16.1,0.11738,7e-05,13.21292]
[1776680889282,44.52,75302.39,16.1,0.11725,7e-05,13.2027]
[1776680894446,44.52,75310.38,16.1,0.11778,7e-05,13.24623]
[1776680903475,44.52,75312.0,16.1,0.11788,7e-05,13.25476]
[1776680908510,44.51,75311.37,16.1,0.11784,7e-05,13.25117]
[1776680913081,44.51,75314.07,16.1,0.11799,7e-05,13.26183]
[1776680913295,44.51,75314.07,16.1,0.11799,7e-05,13.26183]
[1776680913596,44.51,75326.44,16.1,0.11881,7e-05,13.32935]
[1776680917128,44.52,75324.81,16.1,0.11871,7e-05,13.32073]
[1776680917328,44.52,75324.81,16.1,0.11871,7e-05,13.32073]
[1776680917338,44.52,75324.81,16.1,0.11871,7e-05,13.32073]
[1776680923029,44.52,75324.84,16.1,0.11872,7e-05,13.32142]
[1776680928654,44.52,75325.33,16.1,0.11876,7e-05,13.32506]
[1776680933689,44.52,75317.28,16.1,0.11824,7e-05,13.2821]
[1776680938771,44.52,75316.88,16.1,0.11822,7e-05,13.28049]
[1776680944601,44.53,75317.2,16.1,0.11826,7e-05,13.28357]
[1776680944879,44.53,75317.2,16.1,0.11826,7e-05,13.28357]
[1776680950810,44.53,75323.17,16.1,0.11866,7e-05,13.3171]
[1776680955844,44.53,75321.24,16.1,0.11855,7e-05,13.30736]
[1776680960880,44.53,75321.23,16.1,0.11856,7e-05,13.30816]
[1776680965944,44.53,75325.6,16.1,0.11886,7e-05,13.33277]
[1776680966898,44.53,75325.6,16.1,0.11886,7e-05,13.33277]
[1776680971630,44.53,75333.72,16.1,0.1194,7e-05,13.37748]
[1776680977020,44.53,75335.93,16.1,0.11952,7e-05,13.38582]
[1776680982056,44.54,75333.62,16.1,0.11937,7e-05,13.37334]
[1776680987092,44.54,75332.17,16.1,0.11928,7e-05,13.36557]
[1776680996156,44.54,75332.97,16.1,0.11933,7e-05,13.37027]
[1776681002069,44.54,75333.48,16.1,0.11937,7e-05,13.37319]
[1776681002259,44.54,75333.27,16.1,0.11936,7e-05,13.37208]
[1776681002809,44.54,75333.27,16.1,0.11936,7e-05,13.37208]
[1776681003696,44.54,75322.12,16.1,0.11862,7e-05,13.31152]
[1776681003774,44.54,75307.03,16.1,0.11762,7e-05,13.22971]
[1776681009256,44.54,75297.29,16.1,0.11698,7e-05,13.17704]
[1776681014378,44.54,75298.43,16.1,0.11706,7e-05,13.18351]
[1776681019286,44.54,75294.66,16.1,0.11682,7e-05,13.16338]
[1776681019512,44.54,75294.66,16.1,0.11682,7e-05,13.16338]
[1776681019677,44.54,75294.66,16.1,0.11682,7e-05,13.16338]
[1776681019696,44.54,75292.83,16.1,0.1167,7e-05,13.15355]
[1776681027394,44.54,75285.37,16.1,0.1162,7e-05,13.11225]
[1776681028722,44.54,75285.37,16.1,0.1162,7e-05,13.11225]
[1776681028912,44.54,75285.37,16.1,0.1162,7e-05,13.11225]
[1776681029212,44.54,75285.13,16.1,0.11618,7e-05,13.11074]
[1776681029497,44.54,75285.13,16.1,0.11618,7e-05,13.11074]
[1776681029871,44.54,75293.76,16.1,0.11675,7e-05,13.1576]
[1776681030481,44.54,75293.76,16.1,0.11675,7e-05,13.1576]
[1776681034837,44.54,75293.54,16.1,0.11671,7e-05,13.15277]
[1776681034921,44.54,75293.66,16.1,0.11672,7e-05,13.15359]
[1776681039499,44.54,75289.7,16.1,0.11647,7e-05,13.13316]
[1776681039601,44.54,75289.7,16.1,0.11647,7e-05,13.1335]
[1776681045372,44.54,75288.96,16.1,0.11643,7e-05,13.12967]
[1776681045520,44.54,75288.71,16.1,0.11641,7e-05,13.12867]
[1776681048564,44.54,75288.38,16.1,0.11639,7e-05,13.12673]
[1776681050145,44.54,75273.89,16.1,0.11544,7e-05,13.0477]
[1776681050418,44.54,75273.89,16.1,0.11544,7e-05,13.0477]
[1776681051212,44.54,75248.83,16.1,0.11381,6e-05,12.91238]
[1776681053579,44.54,75236.77,16.1,0.11304,6e-05,12.84781]
[1776681058623,44.54,75233.85,16.1,0.11287,6e-05,12.83335]
[1776681064206,44.55,75237.77,16.1,0.11313,6e-05,12.8555]
[1776681066547,44.55,75242.36,16.1,0.11344,6e-05,12.88091]
[1776681071714,44.55,75250.3,16.1,0.11396,6e-05,12.92499]
[1776681073597,44.55,75251.04,16.1,0.11401,6e-05,12.92913]
[1776681074032,44.55,75251.04,16.1,0.11401,6e-05,12.92913]
[1776681077557,44.55,75254.05,16.1,0.11421,6e-05,12.94581]
[1776681083065,44.55,75254.37,16.1,0.11424,6e-05,12.94805]
[1776681088835,44.56,75246.37,16.1,0.11373,6e-05,12.90562]
[1776681093870,44.56,75246.3,16.1,0.11371,6e-05,12.90208]
[1776681098905,44.56,75245.59,16.1,0.11367,6e-05,12.89905]
[1776681103940,44.56,75245.33,16.1,0.11367,6e-05,12.89862]
[1776681108974,44.56,75247.04,16.1,0.11379,6e-05,12.90866]
[1776681114009,44.57,75249.48,16.1,0.11395,6e-05,12.92248]
[1776681119045,44.57,75248.07,16.1,0.11387,6e-05,12.91558]
[1776681124081,44.57,75247.62,16.1,0.11385,6e-05,12.9139]
[1776681126095,44.57,75235.4,16.1,0.11307,6e-05,12.84843]
[1776681128146,44.57,75234.91,16.1,0.11304,6e-05,12.84604]
[1776681133652,44.57,75231.06,16.1,0.11281,6e-05,12.82687]
[1776681133660,44.57,75231.06,16.1,0.11281,6e-05,12.82687]
[1776681134153,44.57,75230.94,16.1,0.11281,6e-05,12.82625]
[1776681135638,44.57,75232.13,16.1,0.11288,6e-05,12.83268]
[1776681135648,44.57,75232.13,16.1,0.11288,6e-05,12.83268]
[1776681136167,44.57,75232.47,16.1,0.11291,6e-05,12.83478]
[1776681141202,44.58,75231.67,16.1,0.11287,6e-05,12.83181]
[1776681146237,44.58,75227.7,16.1,0.11264,6e-05,12.81194]
[1776681151272,44.58,75229.11,16.1,0.11272,6e-05,12.81711]
[1776681152527,44.58,75225.02,16.1,0.11246,6e-05,12.79544]
[1776681152585,44.58,75225.02,16.1,0.11246,6e-05,12.79544]
[1776681153286,44.58,75214.21,16.1,0.11177,6e-05,12.73751]
[1776681158321,44.59,75218.68,16.1,0.11206,6e-05,12.76209]
[1776681162435,44.59,75219.61,16.1,0.11212,6e-05,12.7674]
[1776681162478,44.59,75219.61,16.1,0.11212,6e-05,12.76751]
[1776681168398,44.59,75218.52,16.1,0.11208,6e-05,12.76378]
[1776681171167,44.59,75218.49,16.1,0.11208,6e-05,12.76397]
[1776681171218,44.59,75218.23,16.1,0.11208,6e-05,12.76328]
[1776681180482,44.6,75216.11,16.1,0.11195,6e-05,12.75294]
[1776681190552,44.6,75216.11,16.1,0.11197,6e-05,12.75402]
[1776681193263,44.6,75216.07,16.1,0.11197,6e-05,12.75391]
[1776681193324,44.6,75215.7,16.1,0.11194,6e-05,12.75213]
[1776681201629,44.61,75218.17,16.1,0.11213,6e-05,12.76801]
[1776681207332,44.61,75218.48,16.1,0.11217,6e-05,12.77097]
[1776681207446,44.61,75218.48,16.1,0.11217,6e-05,12.77097]
[1776681208216,44.61,75218.48,16.1,0.11217,6e-05,12.77097]
[1776681214712,44.61,75226.86,16.1,0.1127,6e-05,12.81369]
[1776681221772,44.62,75238.02,16.1,0.11344,6e-05,12.87575]
[1776681226807,44.62,75233.83,16.1,0.11318,6e-05,12.85415]
[1776681228160,44.62,75233.83,16.1,0.11318,6e-05,12.85415]
[1776681228365,44.62,75232.01,16.1,0.11307,6e-05,12.8448]
[1776681233856,44.62,75218.61,16.1,0.11221,6e-05,12.77305]
[1776681239898,44.62,75218.01,16.1,0.11218,6e-05,12.77029]
[1776681240798,44.62,75218.01,16.1,0.11218,6e-05,12.77029]
[1776681240807,44.62,75218.01,16.1,0.11218,6e-05,12.77029]
[1776681241097,44.62,75216.93,16.1,0.11212,6e-05,12.76492]
[1776681241485,44.62,75216.93,16.1,0.11212,6e-05,12.76492]
[1776681246947,44.63,75216.12,16.1,0.11209,6e-05,12.76226]
[1776681251326,44.63,75215.98,16.1,0.11209,6e-05,12.76252]
[1776681251372,44.63,75215.98,16.1,0.11209,6e-05,12.76252]
[1776681257019,44.63,75223.74,16.1,0.11261,6e-05,12.80618]
[1776681262056,44.64,75223.41,16.1,0.11261,6e-05,12.80579]
[1776681264357,44.64,75223.48,16.1,0.11261,6e-05,12.80645]
[1776681266746,44.64,75210.65,16.1,0.11181,6e-05,12.73858]
[1776681266783,44.64,75210.65,16.1,0.11181,6e-05,12.73858]
[1776681267593,44.64,75219.02,16.1,0.11235,6e-05,12.78381]
[1776681272583,44.64,75211.79,16.1,0.11188,6e-05,12.74315]
[1776681278168,44.65,75214.31,16.1,0.11207,6e-05,12.75878]
[1776681283203,44.65,75214.96,16.1,0.11213,6e-05,12.76392]
[1776681288175,44.66,75211.97,16.1,0.11195,6e-05,12.7492]
[1776681289038,44.66,75204.26,16.1,0.11147,6e-05,12.70827]
[1776681289245,44.66,75203.3,16.1,0.11141,6e-05,12.70354]
[1776681289493,44.66,75203.3,16.1,0.11141,6e-05,12.70354]
[1776681289703,44.66,75203.3,16.1,0.11141,6e-05,12.70354]
[1776681290251,44.66,75203.51,16.1,0.11143,6e-05,12.7048]
[1776681291565,44.66,75203.51,16.1,0.11143,6e-05,12.7048]
[1776681292314,44.66,75203.51,16.1,0.11143,6e-05,12.7048]
[1776681292414,44.66,75204.03,16.1,0.11146,6e-05,12.70786]
[1776681295087,44.66,75204.27,16.1,0.11148,6e-05,12.70903]
[1776681295394,44.66,75204.27,16.1,0.11148,6e-05,12.70903]
[1776681295287,44.66,75204.32,16.1,0.11148,6e-05,12.70906]
[1776681297940,44.66,75204.37,16.1,0.11148,6e-05,12.70959]
[1776681298308,44.66,75203.43,16.1,0.11143,6e-05,12.70496]
[1776681303343,44.66,75203.31,16.1,0.11145,6e-05,12.70634]
[1776681303700,44.66,75203.31,16.1,0.11145,6e-05,12.70634]
[1776681304350,44.66,75195.37,16.1,0.11094,6e-05,12.66405]
[1776681305560,44.67,75198.03,16.1,0.11112,6e-05,12.67848]
[1776681306299,44.67,75198.03,16.1,0.11112,6e-05,12.67848]
[1776681310379,44.67,75202.51,16.1,0.11141,6e-05,12.70341]
[1776681310399,44.67,75202.51,16.1,0.11141,6e-05,12.70341]
[1776681310462,44.67,75202.95,16.1,0.11144,6e-05,12.70591]
[1776681313565,44.67,75202.99,16.1,0.11144,6e-05,12.70576]
[1776681314421,44.67,75203.7,16.1,0.11149,6e-05,12.7097]
[1776681314558,44.67,75203.7,16.1,0.11149,6e-05,12.7097]
[1776681315427,44.67,75208.61,16.1,0.1118,6e-05,12.73636]
[1776681320465,44.67,75209.61,16.1,0.11189,6e-05,12.74343]
[1776681326507,44.68,75209.24,16.1,0.11189,6e-05,12.74339]
[1776681332549,44.68,75209.56,16.1,0.1119,6e-05,12.74312]
[1776681340379,44.68,75209.98,16.1,0.11194,6e-05,12.74631]
[1776681340522,44.68,75209.98,16.1,0.11194,6e-05,12.74631]
[1776681340479,44.69,75207.75,16.1,0.11182,6e-05,12.73595]
[1776681340961,44.69,75201.27,16.1,0.11141,6e-05,12.7013]
[1776681341567,44.69,75201.27,16.1,0.11141,6e-05,12.7013]
[1776681342364,44.69,75201.27,16.1,0.11141,6e-05,12.7013]
[1776681343288,44.69,75199.27,16.1,0.11128,6e-05,12.69059]
[1776681343865,44.69,75198.74,16.1,0.11124,6e-05,12.68764]
[1776681344384,44.69,75198.74,16.1,0.11124,6e-05,12.68764]
[1776681344458,44.69,75198.74,16.1,0.11124,6e-05,12.68764]
[1776681347750,44.69,75191.64,16.1,0.11079,6e-05,12.64943]
[1776681348022,44.69,75191.64,16.1,0.11079,6e-05,12.64943]
[1776681354189,44.69,75182.58,16.1,0.11022,6e-05,12.60102]
[1776681358312,44.69,75178.54,16.1,0.10997,6e-05,12.57958]
[1776681363017,44.69,75181.52,16.1,0.11016,6e-05,12.5956]
[1776681363168,44.69,75181.52,16.1,0.11016,6e-05,12.5956]
[1776681364251,44.69,75187.48,16.1,0.11053,6e-05,12.62735]
[1776681364526,44.69,75187.48,16.1,0.11053,6e-05,12.62735]
[1776681364549,44.69,75203.48,16.1,0.11154,6e-05,12.71264]
[1776681369491,44.69,75208.08,16.1,0.11184,6e-05,12.73736]
[1776681370382,44.69,75207.99,16.1,0.11183,6e-05,12.73691]
[1776681373004,44.69,75205.36,16.1,0.11167,6e-05,12.72325]
[1776681373105,44.69,75205.37,16.1,0.11167,6e-05,12.72336]
[1776681374461,44.69,75205.37,16.1,0.11167,6e-05,12.72336]
[1776681374484,44.69,75205.18,16.1,0.11166,6e-05,12.72299]
[1776681375342,44.69,75205.18,16.1,0.11166,6e-05,12.72299]
[1776681375376,44.69,75199.53,16.1,0.11131,6e-05,12.69289]
[1776681376377,44.69,75199.53,16.1,0.11131,6e-05,12.69289]
[1776681376478,44.69,75201.36,16.1,0.11143,6e-05,12.70302]
[1776681376910,44.69,75201.36,16.1,0.11143,6e-05,12.70302]
[1776681377010,44.69,75202.91,16.1,0.11153,6e-05,12.71131]
[1776681382447,44.69,75208.11,16.1,0.11187,6e-05,12.74032]
[1776681382611,44.69,75207.93,16.1,0.11187,6e-05,12.73993]
[1776681384242,44.69,75212.19,16.1,0.11214,6e-05,12.76298]
[1776681389957,44.7,75218.87,16.1,0.11258,6e-05,12.79999]
[1776681394992,44.7,75213.26,16.1,0.11221,6e-05,12.76702]
[1776681400027,44.7,75212.5,16.1,0.11217,6e-05,12.76411]
[1776681405062,44.7,75212.66,16.1,0.1122,6e-05,12.76618]
[1776681408554,44.71,75212.55,16.1,0.1122,6e-05,12.76609]
[1776681415273,44.71,75212.55,16.1,0.1122,6e-05,12.76659]
[1776681420809,44.71,75212.9,16.1,0.11226,6e-05,12.77117]
[1776681421500,44.71,75212.9,16.1,0.11226,6e-05,12.77117]
[1776681425529,44.72,75203.34,16.1,0.11166,6e-05,12.72112]
[1776681425582,44.72,75202.51,16.1,0.11162,6e-05,12.71731]
[1776681429490,44.72,75200.5,16.1,0.11149,6e-05,12.70671]
[1776681429592,44.72,75200.48,16.1,0.11149,6e-05,12.70677]
[1776681430219,44.72,75200.48,16.1,0.11149,6e-05,12.70677]
[1776681433905,44.72,75195.52,16.1,0.11117,6e-05,12.67961]
[1776681439299,44.71,75192.64,16.1,0.11098,6e-05,12.6634]
[1776681440296,44.71,75192.64,16.1,0.11098,6e-05,12.6634]
[1776681445344,44.71,75191.9,16.1,0.11092,6e-05,12.65881]
[1776681450378,44.71,75193.47,16.1,0.11102,6e-05,12.66668]
[1776681455524,44.71,75184.81,16.1,0.11044,6e-05,12.61629]
[1776681459558,44.71,75188.99,16.1,0.1107,6e-05,12.63846]
[1776681463469,44.71,75201.56,16.1,0.11149,6e-05,12.70503]
[1776681468131,44.71,75204.85,16.1,0.11169,6e-05,12.72204]
[1776681468558,44.71,75204.85,16.1,0.11169,6e-05,12.72204]
[1776681468659,44.71,75206.11,16.1,0.11177,6e-05,12.72887]
[1776681469146,44.71,75206.11,16.1,0.11177,6e-05,12.72887]
[1776681469490,44.71,75206.11,16.1,0.11177,6e-05,12.72887]
[1776681469511,44.71,75207.37,16.1,0.11185,6e-05,12.73543]
[1776681473655,44.71,75203.23,16.1,0.11159,6e-05,12.71357]
[1776681473659,44.71,75203.43,16.1,0.1116,6e-05,12.71475]
[1776681477942,44.71,75203.34,16.1,0.11162,6e-05,12.71571]
[1776681478573,44.71,75203.51,16.1,0.11163,6e-05,12.71671]
[1776681483609,44.71,75203.44,16.1,0.11163,6e-05,12.71677]
[1776681483800,44.71,75203.44,16.1,0.11163,6e-05,12.71677]
[1776681483861,44.71,75203.44,16.1,0.11163,6e-05,12.71677]
[1776681483877,44.71,75203.44,16.1,0.11163,6e-05,12.71677]
[1776681484616,44.71,75190.39,16.1,0.1108,6e-05,12.64692]
[1776681489652,44.71,75190.83,16.1,0.11082,6e-05,12.64894]
[1776681494687,44.71,75195.33,16.1,0.1111,6e-05,12.67255]
[1776681499722,44.71,75195.85,16.1,0.11113,6e-05,12.67479]
[1776681504757,44.71,75195.46,16.1,0.1111,6e-05,12.67215]
[1776681509791,44.71,75195.4,16.1,0.11109,6e-05,12.67132]
[1776681510868,44.71,75195.4,16.1,0.11109,6e-05,12.67132]
[1776681511311,44.71,75195.4,16.1,0.11109,6e-05,12.67132]
[1776681511376,44.71,75195.4,16.1,0.11106,6e-05,12.6675]
[1776681511806,44.71,75207.18,16.1,0.11181,6e-05,12.73045]
[1776681516841,44.71,75208.59,16.1,0.1119,6e-05,12.73831]
[1776681518719,44.71,75208.59,16.1,0.1119,6e-05,12.73831]
[1776681519491,44.71,75210.43,16.1,0.11202,6e-05,12.7482]
[1776681519644,44.71,75210.54,16.1,0.11202,6e-05,12.7486]
[1776681528179,44.71,75210.13,16.1,0.112,6e-05,12.7465]
[1776681529489,44.71,75210.13,16.1,0.112,6e-05,12.74679]
[1776681529515,44.71,75210.13,16.1,0.112,6e-05,12.74679]
[1776681529616,44.71,75197.27,16.1,0.11119,6e-05,12.67825]
[1776681531233,44.71,75193.93,16.1,0.11098,6e-05,12.66041]
[1776681532695,44.71,75193.89,16.1,0.11097,6e-05,12.6601]
[1776681534464,44.71,75196.86,16.1,0.11116,6e-05,12.67575]
[1776681539615,44.71,75198.71,16.1,0.11127,6e-05,12.68506]
[1776681540696,44.71,75198.74,16.1,0.11127,6e-05,12.68499]
[1776681541009,44.71,75198.71,16.1,0.11126,6e-05,12.68471]
[1776681542890,44.71,75198.71,16.1,0.11126,6e-05,12.68471]
[1776681545922,44.71,75210.09,16.1,0.11199,6e-05,12.74601]
[1776681546122,44.71,75210.09,16.1,0.11199,6e-05,12.74601]
[1776681549489,44.71,75209.99,16.1,0.11199,6e-05,12.74558]
[1776681549583,44.71,75209.99,16.1,0.11199,6e-05,12.74573]
[1776681551058,44.71,75209.99,16.1,0.11199,6e-05,12.74573]
[1776681556116,44.71,75209.66,16.1,0.11199,6e-05,12.74584]
[1776681561152,44.72,75209.09,16.1,0.11198,6e-05,12.74439]
[1776681568588,44.72,75208.97,16.1,0.11198,6e-05,12.7444]
[1776681573562,44.72,75202.39,16.1,0.11156,6e-05,12.70825]
[1776681574713,44.73,75202.93,16.1,0.11161,6e-05,12.71185]
[1776681575658,44.73,75202.88,16.1,0.11161,6e-05,12.71205]
[1776681579488,44.73,75202.19,16.1,0.11157,6e-05,12.70858]
[1776681579589,44.73,75201.98,16.1,0.11156,6e-05,12.70768]
[1776681585290,44.73,75202.18,16.1,0.11156,6e-05,12.70812]
[1776681590358,44.72,75204.15,16.1,0.11168,6e-05,12.7177]
[1776681592684,44.72,75207.7,16.1,0.1119,6e-05,12.73651]
[1776681593521,44.72,75211.34,16.1,0.11213,6e-05,12.75561]
[1776681593591,44.72,75214.75,16.1,0.11234,6e-05,12.77364]
[1776681594462,44.72,75214.75,16.1,0.11234,6e-05,12.77364]
[1776681594564,44.72,75214.69,16.1,0.11234,6e-05,12.77333]
[1776681600428,44.73,75216.58,16.1,0.11248,6e-05,12.78474]
[1776681605463,44.73,75222.06,16.1,0.11284,6e-05,12.81538]
[1776681611410,44.73,75221.75,16.1,0.11283,6e-05,12.81457]
[1776681613600,44.73,75213.7,16.1,0.11233,6e-05,12.77214]
[1776681616780,44.73,75205.11,16.1,0.11179,6e-05,12.72705]
[1776681617603,44.74,75201.11,16.1,0.11154,6e-05,12.70612]
[1776681619487,44.74,75201.33,16.1,0.11156,6e-05,12.70742]
[1776681619617,44.74,75201.29,16.1,0.11156,6e-05,12.70733]
[1776681620074,44.74,75201.29,16.1,0.11156,6e-05,12.70733]
[1776681622781,44.74,75200.44,16.1,0.1115,6e-05,12.70251]
[1776681631701,44.73,75200.38,16.1,0.11145,6e-05,12.69707]
[1776681637743,44.73,75198.28,16.1,0.11131,6e-05,12.68524]
[1776681642732,44.73,75197.91,16.1,0.11128,6e-05,12.68299]
[1776681642739,44.73,75197.91,16.1,0.11128,6e-05,12.68299]
[1776681642778,44.73,75199.61,16.1,0.11139,6e-05,12.69189]
[1776681643566,44.73,75199.61,16.1,0.11139,6e-05,12.69189]
[1776681643785,44.73,75202.8,16.1,0.11159,6e-05,12.70908]
[1776681646737,44.73,75203.89,16.1,0.11167,6e-05,12.71568]
[1776681646837,44.73,75203.89,16.1,0.11168,6e-05,12.71605]
[1776681649487,44.73,75203.83,16.1,0.11168,6e-05,12.71598]
[1776681649827,44.73,75202.94,16.1,0.11162,6e-05,12.71136]
[1776681651713,44.73,75203.23,16.1,0.11164,6e-05,12.71277]
[1776681651841,44.73,75202.94,16.1,0.11162,6e-05,12.71108]
[1776681656875,44.73,75202.67,16.1,0.11161,6e-05,12.71022]
[1776681657937,44.73,75202.67,16.1,0.11161,6e-05,12.71022]
[1776681660852,44.73,75202.93,16.1,0.11162,6e-05,12.71172]
[1776681661521,44.74,75203.33,16.1,0.11165,6e-05,12.71408]
[1776681661818,44.74,75203.33,16.1,0.11166,6e-05,12.7143]
[1776681662917,44.74,75220.75,16.1,0.11277,6e-05,12.80777]
[1776681670114,44.74,75220.69,16.1,0.11277,6e-05,12.80769]
[1776681670402,44.74,75220.69,16.1,0.11277,6e-05,12.80769]
[1776681670442,44.74,75220.69,16.1,0.11279,6e-05,12.80908]
[1776681672195,44.74,75213.21,16.1,0.11231,6e-05,12.76926]
[1776681672451,44.74,75213.21,16.1,0.11231,6e-05,12.76926]
[1776681673006,44.74,75210.62,16.1,0.11215,6e-05,12.75542]
[1776681679031,44.74,75202.81,16.1,0.11165,6e-05,12.71394]
[1776681684065,44.74,75201.26,16.1,0.11156,6e-05,12.7061]
[1776681686141,44.74,75201.23,16.1,0.11156,6e-05,12.70604]
[1776681686383,44.74,75201.23,16.1,0.11156,6e-05,12.70604]
[1776681686535,44.74,75201.39,16.1,0.11157,6e-05,12.70698]
[1776681687773,44.74,75201.39,16.1,0.11157,6e-05,12.70698]
[1776681687792,44.74,75201.49,16.1,0.11157,6e-05,12.7072]
[1776681689976,44.74,75201.36,16.1,0.11157,6e-05,12.7066]
[1776681690529,44.74,75201.36,16.1,0.11157,6e-05,12.7066]
[1776681690630,44.74,75201.57,16.1,0.11158,6e-05,12.70791]
[1776681693108,44.74,75201.75,16.1,0.11156,6e-05,12.705]
[1776681693129,44.74,75201.68,16.1,0.11156,6e-05,12.70431]
[1776681698164,44.74,75204.04,16.1,0.11171,6e-05,12.71738]
[1776681703198,44.74,75203.22,16.1,0.11166,6e-05,12.71338]
[1776681708244,44.75,75201.02,16.1,0.11153,6e-05,12.7021]
[1776681710545,44.75,75201.02,16.1,0.11153,6e-05,12.7021]
[1776681710895,44.75,75201.02,16.1,0.11153,6e-05,12.7021]
[1776681712301,44.75,75200.64,16.1,0.11151,6e-05,12.70038]
[1776681718314,44.75,75199.03,16.1,0.11142,6e-05,12.69255]
[1776681720623,44.75,75199.14,16.1,0.11142,6e-05,12.69326]
[1776681720724,44.75,75199.25,16.1,0.11143,6e-05,12.69409]
[1776681724647,44.75,75201.36,16.1,0.11157,6e-05,12.70509]
[1776681724656,44.75,75202.69,16.1,0.11165,6e-05,12.7119]
[1776681731405,44.75,75198.21,16.1,0.11137,6e-05,12.6888]
[1776681736599,44.75,75202.6,16.1,0.11166,6e-05,12.71272]
[1776681741874,44.75,75202.68,16.1,0.11167,6e-05,12.71368]
[1776681751551,44.75,75203.94,16.1,0.11173,6e-05,12.71771]
[1776681756589,44.76,75206.3,16.1,0.11189,6e-05,12.73083]
[1776681759485,44.76,75207.72,16.1,0.11198,6e-05,12.73859]
[1776681759612,44.76,75207.97,16.1,0.112,6e-05,12.74001]
[1776681763003,44.76,75205.8,16.1,0.11188,6e-05,12.72977]
[1776681763638,44.76,75204.49,16.1,0.11179,6e-05,12.72277]
[1776681768674,44.76,75201.27,16.1,0.1116,6e-05,12.7062]
[1776681772569,44.76,75200.0,16.1,0.11152,6e-05,12.6998]
[1776681778744,44.76,75199.43,16.1,0.1115,6e-05,12.69767]
[1776681783779,44.76,75199.8,16.1,0.11153,6e-05,12.7003]
[1776681786959,44.77,75199.5,16.1,0.11151,6e-05,12.69896]
[1776681787222,44.77,75199.5,16.1,0.11151,6e-05,12.69896]
[1776681787876,44.77,75199.5,16.1,0.11151,6e-05,12.69896]
[1776681795863,44.77,75201.81,16.1,0.11167,6e-05,12.71247]
[1776681800897,44.77,75201.99,16.1,0.11169,6e-05,12.71397]
[1776681805933,44.77,75202.94,16.1,0.11176,6e-05,12.71956]
[1776681809484,44.77,75203.49,16.1,0.1118,6e-05,12.72278]
[1776681809961,44.77,75203.52,16.1,0.1118,6e-05,12.7233]
[1776681817010,44.78,75204.24,16.1,0.11185,6e-05,12.72576]
[1776681819484,44.78,75202.59,16.1,0.11175,6e-05,12.71766]
[1776681820031,44.78,75201.79,16.1,0.11171,6e-05,12.71348]
[1776681825066,44.78,75201.52,16.1,0.11169,6e-05,12.71255]
[1776681830382,44.78,75201.38,16.1,0.11169,6e-05,12.71191]
[1776681837945,44.78,75205.22,16.1,0.11194,6e-05,12.73327]
[1776681838046,44.78,75205.18,16.1,0.11194,6e-05,12.73328]
[1776681841573,44.79,75208.75,16.1,0.11218,6e-05,12.753]
[1776681847220,44.79,75206.93,16.1,0.11209,6e-05,12.74551]
[1776681850060,44.79,75206.59,16.1,0.11207,6e-05,12.74402]
[1776681858737,44.8,75209.29,16.1,0.11228,6e-05,12.76119]
[1776681859483,44.8,75209.29,16.1,0.11228,6e-05,12.76149]
[1776681859585,44.8,75206.37,16.1,0.1121,6e-05,12.74618]
[1776681865346,44.8,75204.5,16.1,0.11198,6e-05,12.73649]
[1776681867315,44.8,75204.5,16.1,0.11198,6e-05,12.73649]
[1776681873401,44.8,75204.28,16.1,0.11195,6e-05,12.73191]
[1776681877282,44.8,75205.46,16.1,0.11202,6e-05,12.7384]
[1776681879633,44.8,75207.52,16.1,0.11216,6e-05,12.74951]
[1776681885917,44.8,75206.63,16.1,0.1121,6e-05,12.74494]
[1776681887615,44.8,75206.49,16.1,0.11209,6e-05,12.74428]
[1776681888337,44.8,75206.41,16.1,0.11209,6e-05,12.7439]
[1776681892584,44.8,75205.44,16.1,0.11203,6e-05,12.73892]
[1776681892598,44.8,75205.44,16.1,0.11203,6e-05,12.73892]
[1776681894401,44.8,75205.37,16.1,0.11203,6e-05,12.7386]
[1776681895139,44.8,75205.37,16.1,0.11203,6e-05,12.7386]
[1776681900493,44.8,75204.49,16.1,0.11197,6e-05,12.7343]
[1776681901208,44.8,75204.49,16.1,0.11197,6e-05,12.73436]
[1776681905412,44.8,75204.48,16.1,0.11198,6e-05,12.73448]
[1776681907336,44.8,75205.36,16.1,0.11203,6e-05,12.73935]
[1776681910756,44.8,75205.19,16.1,0.11202,6e-05,12.73849]
[1776681916334,44.8,75205.19,16.1,0.11203,6e-05,12.73868]
[1776681916374,44.8,75205.19,16.1,0.11203,6e-05,12.73868]
[1776681919489,44.81,75207.98,16.1,0.11221,6e-05,12.75391]
[1776681919725,44.81,75207.89,16.1,0.1122,6e-05,12.75346]
[1776681924760,44.81,75207.86,16.1,0.11222,6e-05,12.75475]
[1776681927959,44.81,75208.89,16.1,0.11229,6e-05,12.76083]
[1776681928061,44.81,75208.89,16.1,0.1123,6e-05,12.7614]
[1776681929482,44.81,75208.89,16.1,0.1123,6e-05,12.7614]
[1776681929798,44.81,75209.11,16.1,0.11231,6e-05,12.76259]
[1776681934833,44.82,75214.99,16.1,0.11268,6e-05,12.79168]
[1776681937728,44.82,75214.99,16.1,0.11268,6e-05,12.79168]
[1776681941850,44.82,75214.98,16.1,0.11269,6e-05,12.79302]
[1776681945970,44.82,75214.98,16.1,0.1127,6e-05,12.79348]
[1776681949482,44.82,75211.23,16.1,0.11248,6e-05,12.77488]
[1776681949674,44.82,75211.23,16.1,0.11248,6e-05,12.77488]
[1776681949938,44.82,75207.23,16.1,0.11222,6e-05,12.75352]
[1776681951876,44.82,75204.91,16.1,0.11208,6e-05,12.74116]
[1776681956986,44.82,75203.52,16.1,0.11199,6e-05,12.73409]
[1776681960401,44.82,75203.12,16.1,0.11197,6e-05,12.73212]
[1776681967057,44.83,75202.44,16.1,0.11193,6e-05,12.72893]
[1776681969774,44.83,75202.59,16.1,0.11194,6e-05,12.72987]
[1776681969796,44.83,75202.59,16.1,0.11194,6e-05,12.72987]
[1776681969826,44.83,75202.59,16.1,0.11194,6e-05,12.72987]
[1776681973996,44.83,75203.19,16.1,0.11198,6e-05,12.73338]
[1776681974106,44.83,75203.15,16.1,0.11198,6e-05,12.73324]
[1776681975749,44.83,75203.15,16.1,0.11198,6e-05,12.73324]
[1776681976120,44.83,75204.31,16.1,0.11206,6e-05,12.73932]
[1776681981154,44.83,75204.31,16.1,0.11206,6e-05,12.73968]
[1776681986190,44.83,75203.01,16.1,0.11198,6e-05,12.73314]
[1776681991224,44.83,75201.17,16.1,0.11184,6e-05,12.71994]
[1776681996260,44.83,75202.2,16.1,0.11191,6e-05,12.72599]
[1776682001556,44.83,75203.09,16.1,0.11198,6e-05,12.73115]
[1776682001985,44.83,75203.09,16.1,0.11198,6e-05,12.73115]
[1776682001996,44.83,75203.09,16.1,0.11198,6e-05,12.73125]
[1776682002283,44.83,75203.09,16.1,0.11198,6e-05,12.73125]
[1776682003008,44.83,75203.09,16.1,0.11198,6e-05,12.73125]
[1776682008343,44.84,75213.35,16.1,0.11266,6e-05,12.78815]
[1776682011934,44.84,75213.6,16.1,0.11268,6e-05,12.79004]
[1776682014003,44.84,75214.23,16.1,0.11273,6e-05,12.79393]
[1776682020176,44.84,75214.16,16.1,0.11273,6e-05,12.79408]
[1776682021601,44.84,75213.98,16.1,0.11274,6e-05,12.79465]
[1776682027477,44.85,75211.67,16.1,0.11261,6e-05,12.78411]
[1776682030488,44.85,75211.93,16.1,0.11263,6e-05,12.78602]
[1776682035533,44.85,75219.02,16.1,0.1131,6e-05,12.82529]
[1776682039185,44.85,75219.23,16.1,0.11312,6e-05,12.82661]
[1776682039200,44.85,75219.23,16.1,0.11312,6e-05,12.82661]
[1776682040799,44.85,75220.51,16.1,0.11321,6e-05,12.83423]
[1776682046611,44.86,75219.26,16.1,0.11314,6e-05,12.82862]
[1776682049032,44.86,75217.84,16.1,0.11306,6e-05,12.82121]
[1776682053162,44.86,75215.2,16.1,0.11287,6e-05,12.80407]
[1776682060709,44.86,75215.06,16.1,0.11288,6e-05,12.80534]
[1776682065744,44.87,75215.76,16.1,0.11294,6e-05,12.81016]
[1776682070780,44.87,75217.4,16.1,0.11306,6e-05,12.81999]
[1776682075928,44.87,75218.22,16.1,0.11312,6e-05,12.82518]
[1776682081859,44.87,75214.23,16.1,0.11289,6e-05,12.80526]
[1776682087713,44.88,75213.98,16.1,0.11288,6e-05,12.80457]
[1776682089480,44.88,75213.18,16.1,0.11284,6e-05,12.80143]
[1776682094950,44.88,75213.0,16.1,0.11284,6e-05,12.80162]
[1776682096963,44.88,75200.91,16.1,0.11208,6e-05,12.73758]
[1776682097949,44.88,75200.91,16.1,0.11208,6e-05,12.73758]
[1776682097961,44.88,75200.91,16.1,0.11208,6e-05,12.73758]
[1776682103280,44.89,75199.34,16.1,0.112,6e-05,12.73082]
[1776682108317,44.89,75195.3,16.1,0.11177,6e-05,12.71123]
[1776682116097,44.9,75194.65,16.1,0.11173,6e-05,12.70705]
[1776682121132,44.9,75190.38,16.1,0.11149,6e-05,12.68611]
[1776682126324,44.9,75189.14,16.1,0.11143,6e-05,12.68105]
[1776682139259,44.92,75190.03,16.1,0.11155,6e-05,12.69094]
[1776682144294,44.92,75189.04,16.1,0.1115,6e-05,12.68738]
[1776682149479,44.92,75185.96,16.1,0.11132,6e-05,12.67205]
[1776682155371,44.93,75180.53,16.1,0.11102,6e-05,12.64614]
[1776682160140,44.93,75180.29,16.1,0.11102,6e-05,12.64599]
[1776682162569,44.94,75181.02,16.1,0.11108,6e-05,12.65134]
[1776682164478,44.94,75188.85,16.1,0.11158,6e-05,12.69358]
[1776682170972,44.94,75198.77,16.1,0.11222,6e-05,12.74754]
[1776682172727,44.94,75198.48,16.1,0.11219,6e-05,12.74281]
[1776682172992,44.94,75181.73,16.1,0.11113,6e-05,12.65372]
[1776682176266,44.94,75176.71,16.1,0.11081,6e-05,12.62716]
[1776682176338,44.94,75176.71,16.1,0.11082,6e-05,12.62756]
[1776682178203,44.94,75176.61,16.1,0.11081,6e-05,12.62703]
[1776682178297,44.94,75175.91,16.1,0.11076,6e-05,12.62311]
[1776682183567,44.94,75175.3,16.1,0.11073,6e-05,12.62068]
[1776682185834,44.94,75175.3,16.1,0.11073,6e-05,12.62068]
[1776682185920,44.94,75175.13,16.1,0.11073,6e-05,12.62012]
[1776682187065,44.94,75175.13,16.1,0.11073,6e-05,12.62012]
[1776682187185,44.94,75175.13,16.1,0.11073,6e-05,12.62012]
[1776682187899,44.94,75172.96,16.1,0.11059,6e-05,12.60846]
[1776682188901,44.94,75164.68,16.1,0.11007,6e-05,12.56456]
[1776682189245,44.94,75164.68,16.1,0.11007,6e-05,12.56456]
[1776682189304,44.94,75160.42,16.1,0.1098,6e-05,12.54204]
[1776682190052,44.94,75160.42,16.1,0.1098,6e-05,12.54204]
[1776682190407,44.95,75160.01,16.1,0.10978,6e-05,12.54018]
[1776682190477,44.95,75160.01,16.1,0.10978,6e-05,12.54018]
[1776682190780,44.95,75160.01,16.1,0.10978,6e-05,12.54018]
[1776682190831,44.95,75160.01,16.1,0.10978,6e-05,12.54018]
[1776682190836,44.95,75160.01,16.1,0.10978,6e-05,12.54018]
[1776682191379,44.95,75145.25,16.1,0.10886,6e-05,12.46225]
[1776682194932,44.95,75146.68,16.1,0.10896,6e-05,12.47011]
[1776682200479,44.95,75145.29,16.1,0.10888,6e-05,12.46369]
[1776682205721,44.95,75159.88,16.1,0.1098,6e-05,12.54126]
[1776682212456,44.95,75159.94,16.1,0.1098,6e-05,12.54191]
[1776682213977,44.95,75159.94,16.1,0.1098,6e-05,12.54195]
[1776682214054,44.95,75159.88,16.1,0.1098,6e-05,12.54167]
[1776682221081,44.95,75159.22,16.1,0.10977,6e-05,12.53906]
[1776682225093,44.96,75166.21,16.1,0.11023,6e-05,12.57819]
[1776682225878,44.96,75166.28,16.1,0.11024,6e-05,12.57856]
[1776682231069,44.96,75159.6,16.1,0.10984,6e-05,12.54482]
[1776682236944,44.97,75162.12,16.1,0.10999,6e-05,12.55619]
[1776682239559,44.97,75166.19,16.1,0.11026,6e-05,12.5786]
[1776682245009,44.97,75163.39,16.1,0.1101,6e-05,12.56521]
[1776682250044,44.97,75160.6,16.1,0.10994,6e-05,12.55193]
[1776682255080,44.98,75170.6,16.1,0.11059,6e-05,12.60627]
[1776682260116,44.98,75168.51,16.1,0.11047,6e-05,12.59637]
[1776682265151,44.98,75167.11,16.1,0.1104,6e-05,12.59019]
[1776682269639,44.98,75166.75,16.1,0.11038,6e-05,12.58904]
[1776682274859,44.99,75159.55,16.1,0.10995,6e-05,12.55248]
[1776682275356,44.99,75155.05,16.1,0.10967,6e-05,12.52894]
[1776682276108,44.99,75155.05,16.1,0.10967,6e-05,12.52894]
[1776682280185,44.99,75147.43,16.1,0.1092,6e-05,12.48899]
[1776682283545,44.99,75142.4,16.1,0.1089,6e-05,12.46318]
[1776682288729,44.99,75131.45,16.1,0.10823,6e-05,12.40645]
[1776682288732,44.99,75131.45,16.1,0.10823,6e-05,12.40645]
[1776682288859,44.99,75131.45,16.1,0.10823,6e-05,12.40645]
[1776682289589,44.99,75133.3,16.1,0.10835,6e-05,12.41646]
[1776682290873,44.99,75132.15,16.1,0.10828,6e-05,12.41063]
[1776682291578,45.0,75131.43,16.1,0.10821,6e-05,12.40323]
[1776682295714,45.0,75126.98,16.1,0.10795,6e-05,12.38084]
[1776682295720,45.0,75126.98,16.1,0.10795,6e-05,12.38084]
[1776682301490,45.0,75127.19,16.1,0.10798,6e-05,12.38333]
[1776682301941,45.0,75127.27,16.1,0.10799,6e-05,12.38402]
[1776682302571,45.0,75128.08,16.1,0.10804,6e-05,12.38855]
[1776682308456,45.01,75119.95,16.1,0.10756,6e-05,12.34734]
[1776682314498,45.01,75113.83,16.1,0.1072,6e-05,12.31714]
[1776682319532,45.01,75112.63,16.1,0.10715,6e-05,12.31247]
[1776682324568,45.02,75110.78,16.1,0.10706,6e-05,12.30442]
[1776682329602,45.02,75111.94,16.1,0.10715,6e-05,12.31218]
[1776682334638,45.03,75116.33,16.1,0.10744,6e-05,12.33673]
[1776682339673,45.03,75115.27,16.1,0.10739,6e-05,12.33258]
[1776682344708,45.03,75107.41,16.1,0.10692,6e-05,12.29276]
[1776682349555,45.03,75126.5,16.1,0.10811,6e-05,12.39441]
[1776682351243,45.03,75126.63,16.1,0.10812,6e-05,12.3951]
[1776682351568,45.03,75126.63,16.1,0.10812,6e-05,12.3951]
[1776682352825,45.04,75126.62,16.1,0.1081,6e-05,12.39155]
[1776682353109,45.04,75126.62,16.1,0.1081,6e-05,12.39155]
[1776682353378,45.04,75126.62,16.1,0.1081,6e-05,12.39155]
[1776682354168,45.04,75129.28,16.1,0.10827,6e-05,12.4059]
[1776682354542,45.04,75152.18,16.1,0.10969,6e-05,12.52696]
[1776682355066,45.04,75152.18,16.1,0.10969,6e-05,12.52696]
[1776682360055,45.04,75146.54,16.1,0.10935,6e-05,12.49839]
[1776682360097,45.04,75146.54,16.1,0.10935,6e-05,12.49839]
[1776682360153,45.04,75146.51,16.1,0.10936,6e-05,12.49855]
[1776682364389,45.04,75145.54,16.1,0.1093,6e-05,12.49358]
[1776682370050,45.04,75144.48,16.1,0.10924,6e-05,12.48838]
[1776682375928,45.04,75145.8,16.1,0.10933,6e-05,12.49585]
[1776682377984,45.04,75146.5,16.1,0.10937,6e-05,12.49961]
[1776682383185,45.04,75138.2,16.1,0.10886,6e-05,12.45614]
[1776682385817,45.05,75130.5,16.1,0.10839,6e-05,12.41602]
[1776682388910,45.05,75137.73,16.1,0.10884,6e-05,12.45456]
[1776682395062,45.05,75132.57,16.1,0.10853,6e-05,12.42834]
[1776682399412,45.05,75132.22,16.1,0.10852,6e-05,12.42717]
[1776682400074,45.05,75123.27,16.1,0.10797,6e-05,12.38029]
[1776682400077,45.05,75123.27,16.1,0.10797,6e-05,12.38029]
[1776682400098,45.05,75123.42,16.1,0.10798,6e-05,12.38108]
[1776682405136,45.05,75123.28,16.1,0.10797,6e-05,12.38012]
[1776682406623,45.05,75123.28,16.1,0.10797,6e-05,12.38012]
[1776682407149,45.05,75123.33,16.1,0.10797,6e-05,12.38029]
[1776682412185,45.05,75123.71,16.1,0.10798,6e-05,12.37956]
[1776682418227,45.06,75123.8,16.1,0.108,6e-05,12.38138]
[1776682423263,45.06,75126.48,16.1,0.10818,6e-05,12.39651]
[1776682428297,45.06,75126.09,16.1,0.10816,6e-05,12.39548]
[1776682433333,45.06,75125.62,16.1,0.10815,6e-05,12.39406]
[1776682434664,45.06,75125.62,16.1,0.10815,6e-05,12.39406]
[1776682440023,45.07,75117.79,16.1,0.10768,6e-05,12.35429]
[1776682440374,45.07,75117.79,16.1,0.10768,6e-05,12.35429]
[1776682445420,45.07,75120.71,16.1,0.10789,6e-05,12.37161]
[1776682450021,45.07,75126.67,16.1,0.10826,6e-05,12.40389]
[1776682452490,45.07,75128.73,16.1,0.1084,6e-05,12.4151]
[1776682455545,45.07,75128.39,16.1,0.10838,6e-05,12.41367]
[1776682462541,45.08,75128.28,16.1,0.10839,6e-05,12.41467]
[1776682467575,45.08,75131.65,16.1,0.10861,6e-05,12.43319]
[1776682473618,45.08,75128.78,16.1,0.10841,6e-05,12.41509]
[1776682479130,45.08,75129.74,16.1,0.10848,6e-05,12.42073]
[1776682483567,45.08,75130.67,16.1,0.10855,6e-05,12.42631]
[1776682488724,45.09,75130.01,16.1,0.10852,6e-05,12.42362]
[1776682492385,45.09,75129.55,16.1,0.10849,6e-05,12.4216]
[1776682492843,45.09,75129.55,16.1,0.10849,6e-05,12.4216]
[1776682493517,45.09,75129.55,16.1,0.10849,6e-05,12.4216]
[1776682498529,45.09,75130.03,16.1,0.10853,6e-05,12.42478]
[1776682501952,45.09,75130.7,16.1,0.10858,6e-05,12.42878]
[1776682502798,45.09,75128.51,16.1,0.10844,6e-05,12.41737]
[1776682506498,45.09,75125.62,16.1,0.10827,6e-05,12.40261]
[1776682512334,45.09,75122.64,16.1,0.1081,6e-05,12.38777]
[1776682515916,45.1,75110.97,16.1,0.10739,6e-05,12.32772]
[1776682518536,45.1,75111.17,16.1,0.10741,6e-05,12.32903]
[1776682523594,45.1,75122.63,16.1,0.10813,6e-05,12.39052]
[1776682530091,45.1,75124.71,16.1,0.10827,6e-05,12.40226]
[1776682537138,45.1,75124.46,16.1,0.10824,6e-05,12.39841]
[1776682543105,45.11,75124.28,16.1,0.10824,6e-05,12.39883]
[1776682544076,45.11,75124.28,16.1,0.10824,6e-05,12.39883]
[1776682549131,45.11,75123.78,16.1,0.10822,6e-05,12.39706]
[1776682555189,45.11,75126.26,16.1,0.10839,6e-05,12.41129]
[1776682561231,45.11,75126.41,16.1,0.10841,6e-05,12.41297]
[1776682562137,45.11,75126.41,16.1,0.10841,6e-05,12.41297]
[1776682562361,45.11,75126.41,16.1,0.10841,6e-05,12.41297]
[1776682562744,45.11,75126.41,16.1,0.10841,6e-05,12.41297]
[1776682563253,45.12,75140.72,16.1,0.1093,6e-05,12.48858]
[1776682568289,45.12,75133.27,16.1,0.10884,6e-05,12.44951]
[1776682570967,45.12,75132.42,16.1,0.10879,6e-05,12.44522]
[1776682576345,45.12,75121.01,16.1,0.10809,6e-05,12.38589]
[1776682577195,45.12,75121.01,16.1,0.10809,6e-05,12.38589]
[1776682578351,45.12,75120.87,16.1,0.10809,6e-05,12.38534]
[1776682580377,45.12,75107.63,16.1,0.10728,6e-05,12.31646]
[1776682583232,45.12,75104.36,16.1,0.10709,6e-05,12.2999]
[1776682583399,45.12,75103.49,16.1,0.10704,6e-05,12.29565]
[1776682585403,45.12,75102.69,16.1,0.10699,6e-05,12.2915]
[1776682585459,45.12,75102.69,16.1,0.10699,6e-05,12.2915]
[1776682587499,45.12,75100.39,16.1,0.10685,6e-05,12.27953]
[1776682588122,45.12,75096.09,16.1,0.10659,6e-05,12.25713]
[1776682589179,45.12,75097.64,16.1,0.10668,6e-05,12.26524]
[1776682590428,45.12,75097.63,16.1,0.10668,6e-05,12.26529]
[1776682590772,45.12,75097.63,16.1,0.10668,6e-05,12.26529]
[1776682590917,45.12,75097.63,16.1,0.10668,6e-05,12.26546]
[1776682591734,45.12,75097.63,16.1,0.10668,6e-05,12.26546]
[1776682591835,45.12,75097.8,16.1,0.10667,6e-05,12.26286]
[1776682592304,45.12,75097.8,16.1,0.10667,6e-05,12.26286]
[1776682596285,45.13,75099.3,16.1,0.10678,6e-05,12.27179]
[1776682596701,45.13,75099.3,16.1,0.10678,6e-05,12.27179]
[1776682601981,45.13,75097.05,16.1,0.10666,6e-05,12.26212]
[1776682602650,45.13,75097.05,16.1,0.10666,6e-05,12.26212]
[1776682602749,45.13,75085.48,16.1,0.10597,6e-05,12.20232]
[1776682602998,45.13,75085.48,16.1,0.10597,6e-05,12.20232]
[1776682608574,45.14,75095.3,16.1,0.10658,6e-05,12.25528]
[1776682610883,45.14,75092.99,16.1,0.10646,6e-05,12.24476]
[1776682611711,45.14,75092.99,16.1,0.10646,6e-05,12.24476]
[1776682618652,45.15,75093.08,16.1,0.10651,6e-05,12.24841]
[1776682620745,45.15,75090.39,16.1,0.10635,6e-05,12.23475]
[1776682620775,45.15,75089.25,16.1,0.10628,6e-05,12.22921]
[1776682621672,45.15,75077.02,16.1,0.10554,6e-05,12.16549]
[1776682621976,45.15,75077.02,16.1,0.10554,6e-05,12.16549]
[1776682622053,45.15,75077.02,16.1,0.10554,6e-05,12.16549]
[1776682623680,45.15,75078.13,16.1,0.10561,6e-05,12.17152]
[1776682623849,45.15,75078.13,16.1,0.10561,6e-05,12.17152]
[1776682624693,45.15,75078.09,16.1,0.10562,6e-05,12.17206]
[1776682625857,45.15,75078.09,16.1,0.10562,6e-05,12.17206]
[1776682633102,45.16,75086.28,16.1,0.10616,6e-05,12.2185]
[1776682639281,45.17,75074.33,16.1,0.10547,6e-05,12.15903]
[1776682645201,45.17,75073.86,16.1,0.10548,6e-05,12.15978]
[1776682650877,45.18,75072.55,16.1,0.10544,6e-05,12.15616]
[1776682655912,45.19,75071.49,16.1,0.10538,6e-05,12.1495]
[1776682661955,45.2,75071.23,16.1,0.1054,6e-05,12.15141]
[1776682666989,45.2,75072.42,16.1,0.1055,6e-05,12.1603]
[1776682672025,45.21,75073.17,16.1,0.10558,6e-05,12.16679]
[1776682676374,45.21,75073.27,16.1,0.10561,6e-05,12.16884]
[1776682680969,45.22,75072.33,16.1,0.10559,6e-05,12.16699]
[1776682681370,45.22,75072.33,16.1,0.10559,6e-05,12.16699]
[1776682681472,45.22,75061.21,16.1,0.10491,6e-05,12.1091]
[1776682687137,45.22,75060.41,16.1,0.10489,6e-05,12.10684]
[1776682692172,45.23,75058.69,16.1,0.1048,6e-05,12.09945]
[1776682697207,45.23,75057.14,16.1,0.10473,6e-05,12.093]
[1776682698292,45.23,75057.14,16.1,0.10473,6e-05,12.093]
[1776682698310,45.23,75057.14,16.1,0.10473,6e-05,12.093]
[1776682698327,45.23,75056.6,16.1,0.1047,6e-05,12.09051]
[1776682703365,45.23,75052.88,16.1,0.10449,6e-05,12.07208]
[1776682703845,45.23,75052.88,16.1,0.10449,6e-05,12.07208]
[1776682705263,45.24,75038.8,16.1,0.10366,6e-05,12.00033]
[1776682710276,45.24,75041.04,16.1,0.10381,6e-05,12.01351]
[1776682715333,45.24,75038.4,16.1,0.10365,6e-05,11.99839]
[1776682721375,45.25,75038.93,16.1,0.10371,6e-05,12.00356]
[1776682727417,45.25,75044.11,16.1,0.10405,6e-05,12.03266]
[1776682727993,45.25,75044.11,16.1,0.10405,6e-05,12.03266]
[1776682728858,45.25,75044.11,16.1,0.10405,6e-05,12.03266]
[1776682728959,45.26,75044.22,16.1,0.10407,6e-05,12.03393]
[1776682735044,45.26,75044.03,16.1,0.10408,6e-05,12.03482]
[1776682742522,45.28,75043.82,16.1,0.10414,6e-05,12.03989]
[1776682747557,45.28,75043.8,16.1,0.10417,6e-05,12.04278]
[1776682752591,45.29,75051.49,16.1,0.10467,6e-05,12.08546]
[1776682756595,45.29,75049.87,16.1,0.10459,6e-05,12.07863]
[1776682756620,45.29,75049.45,16.1,0.10457,6e-05,12.07698]
[1776682757684,45.29,75049.45,16.1,0.10457,6e-05,12.07698]
[1776682763668,45.3,75048.1,16.1,0.10454,6e-05,12.07397]
[1776682767974,45.31,75050.03,16.1,0.10467,6e-05,12.08568]
[1776682767976,45.31,75050.03,16.1,0.10467,6e-05,12.08568]
[1776682767980,45.31,75050.03,16.1,0.10467,6e-05,12.08568]
[1776682768704,45.31,75050.47,16.1,0.10471,6e-05,12.08907]
[1776682770035,45.31,75050.47,16.1,0.10471,6e-05,12.08907]
[1776682770717,45.31,75051.33,16.1,0.10477,6e-05,12.09405]
[1776682774146,45.31,75052.1,16.1,0.10481,6e-05,12.09579]
[1776682774149,45.31,75052.1,16.1,0.10481,6e-05,12.09579]
[1776682774153,45.31,75052.1,16.1,0.10481,6e-05,12.09579]
[1776682774746,45.31,75052.14,16.1,0.10482,6e-05,12.09652]
[1776682776211,45.32,75052.09,16.1,0.10481,6e-05,12.0965]
[1776682776760,45.32,75051.52,16.1,0.10479,6e-05,12.09429]
[1776682778270,45.32,75051.77,16.1,0.10481,6e-05,12.09611]
[1776682778270,45.32,75051.77,16.1,0.10481,6e-05,12.09611]
[1776682778774,45.32,75051.43,16.1,0.10479,6e-05,12.09458]
[1776682780325,45.32,75051.43,16.1,0.10479,6e-05,12.09458]
[1776682780788,45.32,75051.75,16.1,0.10482,6e-05,12.09699]
[1776682784442,45.32,75051.78,16.1,0.10484,6e-05,12.09868]
[1776682784816,45.32,75051.34,16.1,0.10482,6e-05,12.09663]
[1776682786502,45.33,75051.21,16.1,0.10481,6e-05,12.09619]
[1776682786830,45.33,75052.51,16.1,0.1049,6e-05,12.10345]
[1776682791864,45.33,75053.4,16.1,0.10498,6e-05,12.11058]
[1776682792809,45.33,75053.4,16.1,0.10498,6e-05,12.11058]
[1776682797579,45.34,75060.27,16.1,0.10542,6e-05,12.14861]
[1776682803558,45.34,75060.4,16.1,0.10546,6e-05,12.1519]
[1776682806058,45.35,75061.42,16.1,0.10553,6e-05,12.15807]
[1776682807101,45.35,75068.42,16.1,0.10597,6e-05,12.19529]
[1776682807618,45.35,75068.42,16.1,0.10597,6e-05,12.19529]
[1776682809158,45.35,75072.0,16.1,0.10619,6e-05,12.21465]
[1776682810930,45.35,75073.96,16.1,0.10632,6e-05,12.22519]
[1776682811111,45.35,75076.53,16.1,0.10648,6e-05,12.2389]
[1776682812368,45.35,75080.81,16.1,0.10674,6e-05,12.26151]
[1776682813282,45.35,75075.54,16.1,0.10642,6e-05,12.23434]
[1776682817634,45.36,75072.66,16.1,0.10627,6e-05,12.22071]
[1776682822753,45.36,75072.37,16.1,0.10627,6e-05,12.2206]
[1776682829094,45.36,75073.8,16.1,0.10638,6e-05,12.23014]
[1776682835011,45.37,75075.48,16.1,0.10648,6e-05,12.2371]
[1776682835928,45.37,75075.66,16.1,0.10649,6e-05,12.23871]
[1776682836098,45.37,75077.68,16.1,0.10662,6e-05,12.24923]
[1776682836225,45.37,75077.68,16.1,0.10662,6e-05,12.24923]
[1776682836236,45.37,75077.68,16.1,0.10662,6e-05,12.24923]
[1776682836337,45.37,75065.2,16.1,0.10586,6e-05,12.18462]
[1776682840158,45.37,75064.74,16.1,0.10584,6e-05,12.18265]
[1776682841786,45.37,75064.71,16.1,0.10584,6e-05,12.18263]
[1776682841881,45.37,75064.71,16.1,0.10584,6e-05,12.18263]
[1776682843237,45.37,75051.41,16.1,0.10504,6e-05,12.11407]
[1776682844809,45.37,75051.41,16.1,0.10504,6e-05,12.11407]
[1776682850286,45.38,75047.36,16.1,0.10482,6e-05,12.09473]
[1776682854404,45.38,75047.04,16.1,0.10481,6e-05,12.09356]
[1776682855537,45.38,75047.04,16.1,0.10481,6e-05,12.09405]
[1776682855622,45.38,75034.82,16.1,0.10408,6e-05,12.03104]
[1776682856280,45.38,75034.82,16.1,0.10408,6e-05,12.03104]
[1776682861363,45.38,75039.71,16.1,0.1044,6e-05,12.0583]
[1776682862454,45.38,75039.71,16.1,0.1044,6e-05,12.0583]
[1776682863917,45.38,75035.26,16.1,0.10414,6e-05,12.03558]
[1776682863989,45.39,75016.88,16.1,0.10305,6e-05,11.94148]
[1776682864417,45.39,75016.88,16.1,0.10305,6e-05,11.94148]
[1776682864880,45.39,75005.87,16.1,0.1024,6e-05,11.88476]
[1776682865943,45.39,75005.87,16.1,0.1024,6e-05,11.88476]
[1776682871285,45.39,74999.5,16.1,0.10206,6e-05,11.85525]
[1776682876452,45.4,75000.63,16.1,0.10216,6e-05,11.86388]
[1776682881779,45.41,74997.7,16.1,0.10202,6e-05,11.8516]
[1776682889563,45.42,75010.68,16.1,0.10284,6e-05,11.92302]
[1776682894598,45.42,75006.35,16.1,0.10259,6e-05,11.89926]
[1776682899642,45.43,75012.11,16.1,0.10296,6e-05,11.93128]
[1776682904648,45.43,75013.05,16.1,0.10303,6e-05,11.93786]
[1776682909712,45.44,75017.3,16.1,0.10331,6e-05,11.96222]
[1776682914752,45.44,75021.18,16.1,0.10357,6e-05,11.98409]
[1776682920094,45.45,75014.95,16.1,0.10321,6e-05,11.95337]
[1776682920139,45.45,75014.95,16.1,0.10321,6e-05,11.95337]
[1776682920152,45.45,75014.95,16.1,0.10321,6e-05,11.95337]
[1776682920168,45.45,75014.22,16.1,0.10318,6e-05,11.95038]
[1776682920203,45.45,75014.22,16.1,0.10318,6e-05,11.95038]
[1776682920794,45.45,75003.31,16.1,0.10253,6e-05,11.89423]
[1776682925829,45.45,75015.74,16.1,0.1033,6e-05,11.96043]
[1776682926363,45.45,75015.74,16.1,0.1033,6e-05,11.96043]
[1776682931549,45.46,75019.2,16.1,0.10352,6e-05,11.98011]
[1776682933162,45.46,75019.35,16.1,0.10354,6e-05,11.98124]
[1776682934043,45.46,75017.8,16.1,0.10345,6e-05,11.97338]
[1776682940752,45.46,75019.58,16.1,0.10356,6e-05,11.98363]
[1776682941299,45.46,75021.6,16.1,0.10369,6e-05,11.99429]
[1776682941444,45.46,75021.6,16.1,0.10369,6e-05,11.99429]
[1776682943494,45.46,75023.91,16.1,0.10383,6e-05,12.00653]
[1776682949001,45.46,75030.18,16.1,0.10421,6e-05,12.03934]
[1776682950445,45.46,75038.88,16.1,0.10473,6e-05,12.08433]
[1776682950741,45.46,75038.88,16.1,0.10473,6e-05,12.08433]
[1776682950990,45.46,75038.88,16.1,0.10473,6e-05,12.08433]
[1776682951278,45.46,75044.03,16.1,0.10501,6e-05,12.1071]
[1776682951717,45.46,75044.03,16.1,0.10501,6e-05,12.1071]
[1776682954698,45.46,75053.08,16.1,0.10555,6e-05,12.1537]
[1776682955044,45.46,75063.47,16.1,0.10618,6e-05,12.20773]
[1776682960023,45.46,75064.67,16.1,0.10626,6e-05,12.21423]
[1776682960087,45.46,75064.67,16.1,0.10626,6e-05,12.21423]
[1776682960153,45.46,75081.7,16.1,0.10729,6e-05,12.30277]
[1776682960391,45.46,75081.7,16.1,0.10729,6e-05,12.30277]
[1776682961441,45.46,75084.04,16.1,0.10744,6e-05,12.31519]
[1776682962041,45.46,75084.04,16.1,0.10744,6e-05,12.31519]
[1776682967125,45.47,75091.2,16.1,0.10789,6e-05,12.35353]
[1776682969603,45.47,75095.49,16.1,0.10815,6e-05,12.37615]
[1776682969804,45.47,75095.49,16.1,0.10815,6e-05,12.37615]
[1776682971455,45.47,75105.77,16.1,0.10879,6e-05,12.42996]
[1776682977195,45.47,75105.79,16.1,0.10879,6e-05,12.43016]
[1776682982156,45.47,75105.58,16.1,0.10878,6e-05,12.42912]
[1776682982186,45.47,75105.58,16.1,0.10878,6e-05,12.42912]
[1776682987265,45.47,75104.47,16.1,0.10871,6e-05,12.42339]
[1776682988335,45.47,75104.47,16.1,0.10871,6e-05,12.42339]
[1776682988406,45.47,75104.44,16.1,0.10871,6e-05,12.42324]
[1776682989647,45.47,75104.44,16.1,0.10871,6e-05,12.42324]
[1776682990756,45.47,75104.44,16.1,0.1087,6e-05,12.42269]
[1776682990866,45.47,75091.14,16.1,0.10789,6e-05,12.35329]
[1776682992712,45.47,75101.38,16.1,0.10851,6e-05,12.40628]
[1776682998347,45.46,75102.39,16.1,0.10855,6e-05,12.41]
[1776683003382,45.46,75102.11,16.1,0.10852,6e-05,12.40727]
[1776683009268,45.46,75108.4,16.1,0.10889,6e-05,12.43906]
[1776683015290,45.45,75098.57,16.1,0.10824,6e-05,12.38266]
[1776683019787,45.45,75097.31,16.1,0.10815,6e-05,12.37463]
[1776683025537,45.45,75092.82,16.1,0.10786,6e-05,12.35036]
[1776683030572,45.45,75092.62,16.1,0.10784,6e-05,12.34851]
[1776683035595,45.44,75093.42,16.1,0.10788,6e-05,12.35204]
[1776683041217,45.44,75086.47,16.1,0.10745,6e-05,12.31495]
[1776683041421,45.44,75083.41,16.1,0.10726,6e-05,12.29882]
[1776683048222,45.44,75092.5,16.1,0.10781,6e-05,12.34576]
[1776683050406,45.44,75091.96,16.1,0.10777,6e-05,12.34266]
[1776683050428,45.44,75093.32,16.1,0.10785,6e-05,12.34947]
[1776683053556,45.44,75096.58,16.1,0.10805,6e-05,12.36615]
[1776683053732,45.44,75096.58,16.1,0.10805,6e-05,12.36615]
[1776683057762,45.44,75075.85,16.1,0.10677,6e-05,12.25742]
[1776683062504,45.44,75077.67,16.1,0.10688,6e-05,12.26679]
[1776683063804,45.44,75077.7,16.1,0.10688,6e-05,12.26667]
[1776683066961,45.44,75077.7,16.1,0.10688,6e-05,12.26667]
[1776683067035,45.43,75079.12,16.1,0.10696,6e-05,12.27324]
[1776683072242,45.43,75085.12,16.1,0.10732,6e-05,12.30402]
[1776683072464,45.43,75085.45,16.1,0.10731,6e-05,12.30175]
[1776683072516,45.43,75085.45,16.1,0.10731,6e-05,12.30175]
[1776683073248,45.43,75085.45,16.1,0.10731,6e-05,12.30175]
[1776683077514,45.43,75085.62,16.1,0.10732,6e-05,12.30237]
[1776683077902,45.43,75079.2,16.1,0.10692,6e-05,12.26887]
[1776683079401,45.43,75079.2,16.1,0.10692,6e-05,12.26887]
[1776683079425,45.43,75079.2,16.1,0.10692,6e-05,12.26887]
[1776683079547,45.43,75076.97,16.1,0.10678,6e-05,12.25698]
[1776683079916,45.43,75084.83,16.1,0.10726,6e-05,12.29764]
[1776683082626,45.43,75094.22,16.1,0.10783,6e-05,12.3464]
[1776683082712,45.43,75094.22,16.1,0.10783,6e-05,12.3464]
[1776683082816,45.43,75094.22,16.1,0.10783,6e-05,12.3464]
[1776683083004,45.43,75094.22,16.1,0.10783,6e-05,12.3464]
[1776683083105,45.43,75084.72,16.1,0.10725,6e-05,12.29675]
[1776683084805,45.43,75080.19,16.1,0.10697,6e-05,12.27252]
[1776683085251,45.43,75079.8,16.1,0.10694,6e-05,12.27046]
[1776683090088,45.43,75078.68,16.1,0.10687,6e-05,12.26458]
[1776683090126,45.43,75078.68,16.1,0.10687,6e-05,12.26458]
[1776683090187,45.43,75078.54,16.1,0.10686,6e-05,12.26384]
[1776683096029,45.43,75073.63,16.1,0.10655,6e-05,12.2372]
[1776683101064,45.42,75075.82,16.1,0.10667,6e-05,12.24752]
[1776683102741,45.42,75075.82,16.1,0.10667,6e-05,12.24752]
[1776683104977,45.42,75082.02,16.1,0.10704,6e-05,12.27911]
[1776683105284,45.42,75082.02,16.1,0.10704,6e-05,12.27911]
[1776683105447,45.42,75089.3,16.1,0.10748,6e-05,12.31652]
[1776683105796,45.42,75089.3,16.1,0.10748,6e-05,12.31652]
[1776683106312,45.42,75089.3,16.1,0.10748,6e-05,12.31652]
[1776683112142,45.42,75097.77,16.1,0.10801,6e-05,12.36185]
[1776683114041,45.42,75099.16,16.1,0.1081,6e-05,12.36925]
[1776683116023,45.42,75100.2,16.1,0.10817,6e-05,12.37494]
[1776683118164,45.43,75103.57,16.1,0.10838,6e-05,12.39275]
[1776683120223,45.43,75104.89,16.1,0.10846,6e-05,12.39982]
[1776683120227,45.43,75104.89,16.1,0.10846,6e-05,12.39982]
[1776683120293,45.43,75104.89,16.1,0.10846,6e-05,12.39982]
[1776683120424,45.43,75104.89,16.1,0.10846,6e-05,12.39982]
[1776683120657,45.43,75104.91,16.1,0.10846,6e-05,12.40001]
[1776683121257,45.43,75104.91,16.1,0.10846,6e-05,12.40001]
[1776683121320,45.43,75117.61,16.1,0.10925,6e-05,12.4665]
[1776683126738,45.43,75120.54,16.1,0.10942,6e-05,12.48171]
[1776683128475,45.43,75120.33,16.1,0.10941,6e-05,12.48057]
[1776683132416,45.43,75124.77,16.1,0.10965,6e-05,12.49971]
[1776683137050,45.42,75122.42,16.1,0.10951,6e-05,12.48712]
[1776683141455,45.42,75132.92,16.1,0.11015,6e-05,12.54177]
[1776683142875,45.42,75146.73,16.1,0.11101,6e-05,12.61394]
[1776683145839,45.42,75147.7,16.1,0.11106,6e-05,12.61831]
[1776683147505,45.42,75147.22,16.1,0.11103,6e-05,12.61554]
[1776683153470,45.42,75148.04,16.1,0.11106,6e-05,12.61842]
[1776683155445,45.42,75134.03,16.1,0.11018,6e-05,12.54418]
[1776683157227,45.42,75133.02,16.1,0.11012,6e-05,12.53875]
[1776683157549,45.42,75128.89,16.1,0.10986,6e-05,12.51696]
[1776683163460,45.41,75129.85,16.1,0.10991,6e-05,12.52153]
[1776683169195,45.41,75130.1,16.1,0.10992,6e-05,12.52235]
[1776683174578,45.41,75133.38,16.1,0.11011,6e-05,12.53876]
[1776683179613,45.41,75136.57,16.1,0.1103,6e-05,12.55479]
[1776683185513,45.41,75133.85,16.1,0.11013,6e-05,12.53983]
[1776683186114,45.41,75133.99,16.1,0.11014,6e-05,12.54057]
[1776683186321,45.41,75127.03,16.1,0.1097,6e-05,12.50386]
[1776683186670,45.41,75108.85,16.1,0.10858,6e-05,12.40868]
[1776683188172,45.41,75108.85,16.1,0.10858,6e-05,12.40868]
[1776683191438,45.41,75109.12,16.1,0.10859,6e-05,12.40944]
[1776683193345,45.4,75109.02,16.1,0.10855,6e-05,12.40463]
[1776683194286,45.4,75108.91,16.1,0.10853,6e-05,12.40364]
[1776683196174,45.4,75107.98,16.1,0.10847,6e-05,12.39857]
[1776683198407,45.4,75107.04,16.1,0.10841,6e-05,12.39326]
[1776683199835,45.4,75106.08,16.1,0.10835,6e-05,12.38785]
[1776683200465,45.4,75106.08,16.1,0.10835,6e-05,12.38785]
[1776683204585,45.4,75104.7,16.1,0.10825,6e-05,12.37991]
[1776683204820,45.4,75104.69,16.1,0.10825,6e-05,12.37968]
[1776683206213,45.4,75104.91,16.1,0.10826,6e-05,12.38065]
[1776683206444,45.4,75104.91,16.1,0.10826,6e-05,12.38065]
[1776683206475,45.4,75104.91,16.1,0.10826,6e-05,12.38029]
[1776683206620,45.4,75104.91,16.1,0.10826,6e-05,12.38029]
[1776683206810,45.4,75117.93,16.1,0.10906,6e-05,12.44839]
[1776683208974,45.4,75121.46,16.1,0.10928,6e-05,12.46688]
[1776683212609,45.4,75129.96,16.1,0.1098,6e-05,12.51128]
[1776683217912,45.4,75137.98,16.1,0.11029,6e-05,12.5524]
[1776683219780,45.4,75138.01,16.1,0.11029,6e-05,12.55241]
[1776683219784,45.4,75138.01,16.1,0.11029,6e-05,12.55241]
[1776683221057,45.39,75137.3,16.1,0.11024,6e-05,12.54853]
[1776683221065,45.39,75137.3,16.1,0.11024,6e-05,12.54853]
[1776683221070,45.39,75136.28,16.1,0.11018,6e-05,12.54303]
[1776683223538,45.39,75132.61,16.1,0.10995,6e-05,12.52337]
[1776683227874,45.39,75134.73,16.1,0.11006,6e-05,12.53262]
[1776683233019,45.38,75139.53,16.1,0.11032,6e-05,12.55535]
[1776683236090,45.38,75137.12,16.1,0.11016,6e-05,12.54185]
[1776683236145,45.38,75143.53,16.1,0.11056,6e-05,12.57512]
[1776683242339,45.38,75146.51,16.1,0.11073,6e-05,12.58986]
[1776683243832,45.38,75146.33,16.1,0.11072,6e-05,12.58851]
[1776683244635,45.38,75146.33,16.1,0.11072,6e-05,12.58851]
[1776683245525,45.38,75148.23,16.1,0.11083,6e-05,12.5983]
[1776683246789,45.38,75148.17,16.1,0.11082,6e-05,12.59754]
[1776683247030,45.38,75148.17,16.1,0.11082,6e-05,12.59754]
[1776683251515,45.37,75141.24,16.1,0.11038,6e-05,12.56033]
[1776683254470,45.37,75143.91,16.1,0.11051,6e-05,12.56993]
[1776683254528,45.37,75143.39,16.1,0.11047,6e-05,12.56678]
[1776683255218,45.37,75143.39,16.1,0.11047,6e-05,12.56678]
[1776683255273,45.37,75138.18,16.1,0.11015,6e-05,12.53941]
[1776683258423,45.37,75140.99,16.1,0.11032,6e-05,12.55339]
[1776683259327,45.37,75140.9,16.1,0.11031,6e-05,12.55274]
[1776683260668,45.37,75143.78,16.1,0.11049,6e-05,12.5677]
[1776683265250,45.37,75142.72,16.1,0.11041,6e-05,12.5614]
[1776683265573,45.37,75142.72,16.1,0.11041,6e-05,12.5614]
[1776683265626,45.37,75142.89,16.1,0.11042,6e-05,12.56192]
[1776683266942,45.37,75140.53,16.1,0.11027,6e-05,12.54952]
[1776683267259,45.37,75145.43,16.1,0.11057,6e-05,12.57482]
[1776683270611,45.36,75148.22,16.1,0.11074,6e-05,12.58912]
[1776683272158,45.36,75147.73,16.1,0.1107,6e-05,12.58609]
[1776683272198,45.36,75147.73,16.1,0.1107,6e-05,12.58609]
[1776683272312,45.36,75147.73,16.1,0.1107,6e-05,12.58609]
[1776683272562,45.36,75147.73,16.1,0.1107,6e-05,12.58609]
[1776683272624,45.36,75168.16,16.1,0.11198,6e-05,12.69324]
[1776683272843,45.36,75168.16,16.1,0.11198,6e-05,12.69324]
[1776683272959,45.36,75168.16,16.1,0.11198,6e-05,12.69324]
[1776683273426,45.36,75168.16,16.1,0.11198,6e-05,12.69324]
[1776683273525,45.36,75168.16,16.1,0.11198,6e-05,12.69324]
[1776683273626,45.36,75186.24,16.1,0.11312,6e-05,12.78859]
[1776683279349,45.36,75190.12,16.1,0.11335,6e-05,12.80742]
[1776683284384,45.35,75196.9,16.1,0.11376,6e-05,12.84182]
[1776683284920,45.35,75196.9,16.1,0.11376,6e-05,12.84182]
[1776683284925,45.35,75196.9,16.1,0.11376,6e-05,12.84182]
[1776683287002,45.35,75197.57,16.1,0.11379,6e-05,12.84474]
[1776683292441,45.35,75197.19,16.1,0.11375,6e-05,12.84092]
[1776683299489,45.34,75195.85,16.1,0.11364,6e-05,12.83184]
[1776683304525,45.34,75196.31,16.1,0.11365,6e-05,12.83296]
[1776683309559,45.34,75197.77,16.1,0.11373,6e-05,12.83938]
[1776683313414,45.34,75198.29,16.1,0.11372,6e-05,12.83771]
[1776683313588,45.34,75198.0,16.1,0.1137,6e-05,12.83564]
[1776683318623,45.33,75199.13,16.1,0.11375,6e-05,12.84013]
[1776683323658,45.33,75196.0,16.1,0.11353,6e-05,12.82213]
[1776683328693,45.33,75195.74,16.1,0.1135,6e-05,12.81947]
[1776683334142,45.32,75195.95,16.1,0.1135,6e-05,12.81933]
[1776683341212,45.32,75195.49,16.1,0.11345,6e-05,12.81543]
[1776683350847,45.31,75196.92,16.1,0.11351,6e-05,12.82038]
[1776683355881,45.31,75201.51,16.1,0.11379,6e-05,12.84346]
[1776683360917,45.31,75203.13,16.1,0.11387,6e-05,12.85065]
[1776683365952,45.3,75203.49,16.1,0.11388,6e-05,12.85108]
[1776683371477,45.3,75203.56,16.1,0.11388,6e-05,12.85085]
[1776683377311,45.3,75207.61,16.1,0.11408,6e-05,12.86626]
[1776683383071,45.29,75198.67,16.1,0.11348,6e-05,12.81626]
[1776683388106,45.29,75203.19,16.1,0.11375,6e-05,12.83877]
[1776683393146,45.28,75202.61,16.1,0.11369,6e-05,12.83425]
[1776683399188,45.28,75201.57,16.1,0.1136,6e-05,12.82711]
[1776683400481,45.28,75201.57,16.1,0.1136,6e-05,12.82711]
[1776683401727,45.28,75201.19,16.1,0.11357,6e-05,12.82458]
[1776683406481,45.28,75198.6,16.1,0.11339,6e-05,12.80927]
[1776683411856,45.27,75201.13,16.1,0.11353,6e-05,12.82082]
[1776683413445,45.27,75200.92,16.1,0.11351,6e-05,12.81947]
[1776683419328,45.27,75201.03,16.1,0.1135,6e-05,12.81843]
[1776683423787,45.27,75200.88,16.1,0.11348,6e-05,12.81695]
[1776683423879,45.26,75200.99,16.1,0.11348,6e-05,12.81708]
[1776683424789,45.26,75186.59,16.1,0.11256,6e-05,12.74036]
[1776683424878,45.26,75186.59,16.1,0.11256,6e-05,12.74036]
[1776683425127,45.26,75186.59,16.1,0.11256,6e-05,12.74036]
[1776683425669,45.26,75186.59,16.1,0.11256,6e-05,12.74036]
[1776683425684,45.26,75169.58,16.1,0.11148,6e-05,12.65012]
[1776683426440,45.26,75153.09,16.1,0.11045,6e-05,12.56315]
[1776683427944,45.26,75157.0,16.1,0.11069,6e-05,12.58355]
[1776683427953,45.26,75157.0,16.1,0.11069,6e-05,12.58355]
[1776683427960,45.26,75157.0,16.1,0.11069,6e-05,12.58355]
[1776683428530,45.26,75157.0,16.1,0.11069,6e-05,12.58355]
[1776683428610,45.26,75157.6,16.1,0.11072,6e-05,12.58626]
[1776683429016,45.26,75157.6,16.1,0.11072,6e-05,12.58626]
[1776683431125,45.26,75160.57,16.1,0.1109,6e-05,12.60153]
[1776683431413,45.26,75161.1,16.1,0.1109,6e-05,12.60005]
[1776683433147,45.26,75160.6,16.1,0.11087,6e-05,12.59728]
[1776683439468,45.26,75159.38,16.1,0.11078,6e-05,12.59003]
[1776683444503,45.26,75158.95,16.1,0.11075,6e-05,12.58715]
[1776683449539,45.25,75170.38,16.1,0.11146,6e-05,12.64693]
[1776683449978,45.25,75170.38,16.1,0.11146,6e-05,12.64693]
[1776683455309,45.25,75169.87,16.1,0.11142,6e-05,12.64351]
[1776683461809,45.25,75169.8,16.1,0.1114,6e-05,12.64221]
[1776683462442,45.25,75168.45,16.1,0.11131,6e-05,12.63454]
[1776683462630,45.25,75153.65,16.1,0.11038,6e-05,12.55631]
[1776683467666,45.25,75151.06,16.1,0.11022,6e-05,12.54237]
[1776683470213,45.25,75151.1,16.1,0.11022,6e-05,12.54252]
[1776683476774,45.25,75151.31,16.1,0.11022,6e-05,12.54319]
[1776683476786,45.25,75151.31,16.1,0.11022,6e-05,12.54319]
[1776683476871,45.25,75149.75,16.1,0.11013,6e-05,12.53482]
[1776683477445,45.25,75149.75,16.1,0.11013,6e-05,12.53482]
[1776683478450,45.25,75144.81,16.1,0.10981,6e-05,12.50847]
[1776683480524,45.24,75142.65,16.1,0.10967,6e-05,12.49648]
[1776683480613,45.24,75142.65,16.1,0.10967,6e-05,12.49648]
[1776683480645,45.24,75142.65,16.1,0.10967,6e-05,12.49648]
[1776683481139,45.24,75136.81,16.1,0.1093,6e-05,12.46548]
[1776683481584,45.24,75136.81,16.1,0.1093,6e-05,12.46548]
[1776683486990,45.24,75130.87,16.1,0.10892,6e-05,12.43319]
[1776683490806,45.24,75128.99,16.1,0.1088,6e-05,12.42252]
[1776683490814,45.24,75128.99,16.1,0.1088,6e-05,12.42252]
[1776683490830,45.24,75127.96,16.1,0.10873,6e-05,12.41692]
[1776683491551,45.24,75127.96,16.1,0.10873,6e-05,12.41692]
[1776683491564,45.24,75127.96,16.1,0.10873,6e-05,12.41692]
[1776683491837,45.24,75125.43,16.1,0.10855,6e-05,12.39988]
[1776683496871,45.24,75124.35,16.1,0.10847,6e-05,12.39346]
[1776683501907,45.24,75123.15,16.1,0.10839,6e-05,12.38647]
[1776683503165,45.24,75123.04,16.1,0.10838,6e-05,12.38576]
[1776683503921,45.24,75123.15,16.1,0.10839,6e-05,12.38647]
[1776683509771,45.24,75123.02,16.1,0.10838,6e-05,12.38607]
[1776683509777,45.24,75123.02,16.1,0.10838,6e-05,12.38607]
[1776683513461,45.24,75122.91,16.1,0.10839,6e-05,12.38634]
[1776683519289,45.24,75121.12,16.1,0.10829,6e-05,12.37781]
[1776683523058,45.24,75134.3,16.1,0.10911,6e-05,12.44772]
[1776683524318,45.24,75134.3,16.1,0.10911,6e-05,12.44772]
[1776683529650,45.24,75141.41,16.1,0.10955,6e-05,12.48522]
[1776683532958,45.24,75141.71,16.1,0.10957,6e-05,12.48676]
[1776683538164,45.24,75146.19,16.1,0.10985,6e-05,12.5101]
[1776683543199,45.24,75146.08,16.1,0.10984,6e-05,12.50928]
[1776683548233,45.24,75143.33,16.1,0.10967,6e-05,12.49461]
[1776683551627,45.24,75142.93,16.1,0.10964,6e-05,12.49244]
[1776683551640,45.24,75142.93,16.1,0.10964,6e-05,12.49244]
[1776683558304,45.24,75127.27,16.1,0.10865,6e-05,12.40684]
[1776683561922,45.24,75129.21,16.1,0.10877,6e-05,12.4172]
[1776683562091,45.24,75128.56,16.1,0.10873,6e-05,12.41387]
[1776683567415,45.24,75128.91,16.1,0.10875,6e-05,12.41609]
[1776683571520,45.24,75128.72,16.1,0.10875,6e-05,12.41532]
[1776683573822,45.24,75128.43,16.1,0.10873,6e-05,12.41402]
[1776683574161,45.24,75128.43,16.1,0.10873,6e-05,12.41416]
[1776683579453,45.24,75138.35,16.1,0.10935,6e-05,12.46626]
[1776683583165,45.24,75138.95,16.1,0.10938,6e-05,12.46941]
[1776683588517,45.24,75140.56,16.1,0.10948,6e-05,12.47777]
[1776683592380,45.24,75141.71,16.1,0.10955,6e-05,12.48375]
[1776683594345,45.24,75154.73,16.1,0.11037,6e-05,12.55218]
[1776683600602,45.24,75156.29,16.1,0.11045,6e-05,12.55957]
[1776683605637,45.24,75154.06,16.1,0.11031,6e-05,12.54725]
[1776683611350,45.24,75153.92,16.1,0.11029,6e-05,12.54608]
[1776683617720,45.24,75158.27,16.1,0.11052,6e-05,12.56397]
[1776683622756,45.24,75160.87,16.1,0.11068,6e-05,12.57692]
[1776683623701,45.24,75160.87,16.1,0.11068,6e-05,12.57692]
[1776683628798,45.23,75160.3,16.1,0.11063,6e-05,12.57291]
[1776683633833,45.23,75163.73,16.1,0.11083,6e-05,12.59021]
[1776683636918,45.23,75164.57,16.1,0.11088,6e-05,12.5943]
[1776683642246,45.23,75172.7,16.1,0.11138,6e-05,12.6359]
[1776683647930,45.22,75181.36,16.1,0.1119,6e-05,12.6802]
[1776683649947,45.22,75181.43,16.1,0.1119,6e-05,12.68027]
[1776683653012,45.22,75183.5,16.1,0.11202,6e-05,12.69034]
[1776683659008,45.22,75184.76,16.1,0.11208,6e-05,12.69486]
[1776683662460,45.21,75188.07,16.1,0.11228,6e-05,12.71146]
[1776683665895,45.21,75190.59,16.1,0.11242,6e-05,12.72382]
[1776683667478,45.21,75189.38,16.1,0.11234,6e-05,12.71674]
[1776683667730,45.21,75189.38,16.1,0.11234,6e-05,12.71674]
[1776683671755,45.21,75195.07,16.1,0.11269,6e-05,12.74584]
[1776683672798,45.21,75195.49,16.1,0.11268,6e-05,12.74346]
[1776683674612,45.2,75194.09,16.1,0.11258,6e-05,12.73568]
[1776683677183,45.2,75192.24,16.1,0.11245,6e-05,12.72488]
[1776683680619,45.2,75193.15,16.1,0.1125,6e-05,12.72873]
[1776683683701,45.2,75192.8,16.1,0.11246,6e-05,12.72591]
[1776683686229,45.2,75192.94,16.1,0.11246,6e-05,12.72584]
[1776683689255,45.19,75193.22,16.1,0.11247,6e-05,12.72655]
[1776683689672,45.19,75193.22,16.1,0.11247,6e-05,12.72655]
[1776683692671,45.19,75197.56,16.1,0.11274,6e-05,12.74873]
[1776683694761,45.19,75197.32,16.1,0.11271,6e-05,12.74679]
[1776683694782,45.19,75197.32,16.1,0.11271,6e-05,12.74679]
[1776683694933,45.19,75197.32,16.1,0.11271,6e-05,12.74679]
[1776683698950,45.19,75198.55,16.1,0.11277,6e-05,12.75197]
[1776683700374,45.19,75198.55,16.1,0.11277,6e-05,12.7513]
[1776683701371,45.18,75198.51,16.1,0.11276,6e-05,12.75042]
[1776683702696,45.18,75207.75,16.1,0.11334,6e-05,12.79946]
[1776683702821,45.18,75222.51,16.1,0.11428,6e-05,12.87751]
[1776683704214,45.18,75228.53,16.1,0.11466,6e-05,12.90847]
[1776683705898,45.18,75230.42,16.1,0.11478,6e-05,12.91853]
[1776683706170,45.18,75229.03,16.1,0.11467,6e-05,12.90998]
[1776683712379,45.17,75231.02,16.1,0.11476,6e-05,12.91715]
[1776683718421,45.16,75225.51,16.1,0.11436,6e-05,12.88449]
[1776683720579,45.16,75226.73,16.1,0.11444,6e-05,12.89044]
[1776683720675,45.16,75229.01,16.1,0.11458,6e-05,12.90202]
[1776683722131,45.16,75243.54,16.1,0.1155,6e-05,12.97872]
[1776683727493,45.15,75240.78,16.1,0.1153,6e-05,12.96184]
[1776683732529,45.15,75240.73,16.1,0.11524,6e-05,12.95556]
[1776683735427,45.15,75240.73,16.1,0.11524,6e-05,12.95556]
[1776683735959,45.14,75250.32,16.1,0.11584,6e-05,13.00529]
[1776683739360,45.14,75252.06,16.1,0.11595,6e-05,13.01411]
[1776683740612,45.14,75252.24,16.1,0.11596,6e-05,13.01484]
[1776683746633,45.14,75256.38,16.1,0.1162,6e-05,13.03512]
[1776683750560,45.14,75257.87,16.1,0.11629,7e-05,13.04227]
[1776683755697,45.13,75258.03,16.1,0.11628,7e-05,13.04145]
[1776683758875,45.13,75250.82,16.1,0.1158,6e-05,13.00213]
[1776683758918,45.13,75250.82,16.1,0.1158,6e-05,13.00213]
[1776683758977,45.13,75250.92,16.1,0.1158,6e-05,13.00245]
[1776683760262,45.13,75240.22,16.1,0.11511,6e-05,12.94531]
[1776683765686,45.13,75239.72,16.1,0.11505,6e-05,12.9406]
[1776683767616,45.12,75237.86,16.1,0.11492,6e-05,12.92989]
[1776683767909,45.12,75237.86,16.1,0.11492,6e-05,12.92989]
[1776683767966,45.12,75240.51,16.1,0.11509,6e-05,12.94351]
[1776683773007,45.12,75251.72,16.1,0.11581,6e-05,13.0028]
[1776683779153,45.12,75258.21,16.1,0.11621,7e-05,13.03607]
[1776683781077,45.12,75258.78,16.1,0.11624,7e-05,13.03859]
[1776683786916,45.11,75271.11,16.1,0.11701,7e-05,13.10219]
[1776683788276,45.11,75271.51,16.1,0.11704,7e-05,13.10398]
[1776683789451,45.11,75272.63,16.1,0.1171,7e-05,13.10963]
[1776683794972,45.1,75276.59,16.1,0.11731,7e-05,13.12469]
[1776683796913,45.1,75277.16,16.1,0.11734,7e-05,13.12738]
[1776683797205,45.1,75277.16,16.1,0.11734,7e-05,13.12738]
[1776683797210,45.1,75277.16,16.1,0.11734,7e-05,13.12738]
[1776683797992,45.1,75281.09,16.1,0.11759,7e-05,13.14794]
[1776683800920,45.1,75282.24,16.1,0.11766,7e-05,13.15379]
[1776683806050,45.1,75286.33,16.1,0.11791,7e-05,13.17455]
[1776683807224,45.1,75286.33,16.1,0.11791,7e-05,13.17455]
[1776683807274,45.1,75286.28,16.1,0.11791,7e-05,13.17408]
[1776683809451,45.1,75286.28,16.1,0.11791,7e-05,13.17408]
[1776683811180,45.1,75282.06,16.1,0.11762,7e-05,13.15071]
[1776683821031,45.09,75277.13,16.1,0.11728,7e-05,13.12254]
[1776683823268,45.09,75261.37,16.1,0.11624,7e-05,13.03742]
[1776683828525,45.09,75258.24,16.1,0.11602,6e-05,13.01963]
[1776683833241,45.09,75244.38,16.1,0.11511,6e-05,12.94464]
[1776683838876,45.09,75243.81,16.1,0.11507,6e-05,12.94125]
[1776683839007,45.09,75243.81,16.1,0.11507,6e-05,12.94125]
[1776683844317,45.08,75247.67,16.1,0.11531,6e-05,12.96101]
[1776683849353,45.08,75247.38,16.1,0.11528,6e-05,12.9588]
[1776683861411,45.08,75247.35,16.1,0.11525,6e-05,12.95433]
[1776683862518,45.08,75247.28,16.1,0.11523,6e-05,12.95277]
[1776683862611,45.08,75247.28,16.1,0.11523,6e-05,12.95277]
[1776683862784,45.08,75237.26,16.1,0.11458,6e-05,12.89913]
[1776683869493,45.07,75232.56,16.1,0.11425,6e-05,12.87196]
[1776683870857,45.07,75232.56,16.1,0.11425,6e-05,12.87196]
[1776683870933,45.07,75232.84,16.1,0.11427,6e-05,12.87316]
[1776683872728,45.07,75232.84,16.1,0.11427,6e-05,12.87316]
[1776683872742,45.07,75232.84,16.1,0.11427,6e-05,12.87316]
[1776683872796,45.07,75232.81,16.1,0.11426,6e-05,12.87267]
[1776683873694,45.07,75232.81,16.1,0.11426,6e-05,12.87267]
[1776683873785,45.07,75217.26,16.1,0.11326,6e-05,12.78952]
[1776683875765,45.07,75217.19,16.1,0.11325,6e-05,12.78897]
[1776683881577,45.07,75212.76,16.1,0.11296,6e-05,12.76433]
[1776683887619,45.07,75208.27,16.1,0.11266,6e-05,12.73984]
[1776683891629,45.07,75208.09,16.1,0.11265,6e-05,12.73867]
[1776683896853,45.07,75206.17,16.1,0.11252,6e-05,12.72821]
[1776683898689,45.06,75215.19,16.1,0.1131,6e-05,12.77609]
[1776683903732,45.06,75215.87,16.1,0.11313,6e-05,12.77908]
[1776683905682,45.06,75215.8,16.1,0.11313,6e-05,12.7786]
[1776683905694,45.06,75215.8,16.1,0.11313,6e-05,12.7786]
[1776683905704,45.06,75215.8,16.1,0.11313,6e-05,12.7786]
[1776683905705,45.06,75215.8,16.1,0.11313,6e-05,12.7786]
[1776683906201,45.06,75215.8,16.1,0.11313,6e-05,12.7786]
[1776683906280,45.06,75216.86,16.1,0.11319,6e-05,12.78428]
[1776683907596,45.06,75217.68,16.1,0.11325,6e-05,12.78864]
[1776683907925,45.06,75217.68,16.1,0.11325,6e-05,12.78864]
[1776683907942,45.06,75218.5,16.1,0.1133,6e-05,12.79314]
[1776683911066,45.06,75220.77,16.1,0.11345,6e-05,12.80523]
[1776683912575,45.06,75222.69,16.1,0.11354,6e-05,12.81124]
[1776683914669,45.06,75221.54,16.1,0.11346,6e-05,12.80479]
[1776683916160,45.06,75221.83,16.1,0.11347,6e-05,12.80618]
[1776683921862,45.06,75222.22,16.1,0.11349,6e-05,12.80718]
[1776683924282,45.06,75222.14,16.1,0.11348,6e-05,12.80659]
[1776683929918,45.06,75222.08,16.1,0.11346,6e-05,12.80507]
[1776683932637,45.06,75217.13,16.1,0.11314,6e-05,12.77836]
[1776683936753,45.05,75216.34,16.1,0.11308,6e-05,12.77357]
[1776683940874,45.05,75217.47,16.1,0.11315,6e-05,12.77898]
[1776683943310,45.05,75218.0,16.1,0.11318,6e-05,12.78148]
[1776683945285,45.05,75225.37,16.1,0.11364,6e-05,12.82039]
[1776683946772,45.05,75222.35,16.1,0.11345,6e-05,12.80389]
[1776683950643,45.05,75214.71,16.1,0.11295,6e-05,12.76245]
[1776683952252,45.05,75214.2,16.1,0.11291,6e-05,12.75957]
[1776683958065,45.05,75212.31,16.1,0.11278,6e-05,12.74852]
[1776683959523,45.05,75222.74,16.1,0.11344,6e-05,12.80391]
[1776683959540,45.05,75222.74,16.1,0.11344,6e-05,12.80391]
[1776683960133,45.05,75229.04,16.1,0.11385,6e-05,12.8374]
[1776683965168,45.05,75228.47,16.1,0.11381,6e-05,12.8344]
[1776683965582,45.05,75228.47,16.1,0.11381,6e-05,12.8344]
[1776683965589,45.05,75228.47,16.1,0.11381,6e-05,12.8344]
[1776683967643,45.05,75228.47,16.1,0.11381,6e-05,12.8344]
[1776683968189,45.04,75228.64,16.1,0.11381,6e-05,12.83454]
[1776683973224,45.04,75227.97,16.1,0.11373,6e-05,12.82584]
[1776683978259,45.04,75229.93,16.1,0.11384,6e-05,12.83513]
[1776683983294,45.04,75229.83,16.1,0.11382,6e-05,12.83349]
[1776683988329,45.03,75229.65,16.1,0.11379,6e-05,12.83148]
[1776683994370,45.03,75229.91,16.1,0.11379,6e-05,12.83166]
[1776684000414,45.03,75229.83,16.1,0.11377,6e-05,12.8301]
[1776684004442,45.03,75215.34,16.1,0.11284,6e-05,12.75228]
[1776684005653,45.03,75215.34,16.1,0.11284,6e-05,12.75228]
[1776684005949,45.03,75215.34,16.1,0.11284,6e-05,12.75228]
[1776684006063,45.03,75215.34,16.1,0.11284,6e-05,12.75228]
[1776684006423,45.03,75215.34,16.1,0.11284,6e-05,12.75228]
[1776684006452,45.03,75213.2,16.1,0.1127,6e-05,12.74078]
[1776684007259,45.03,75198.08,16.1,0.11174,6e-05,12.66024]
[1776684013326,45.02,75190.99,16.1,0.11128,6e-05,12.62197]
[1776684013677,45.02,75190.92,16.1,0.11127,6e-05,12.62133]
[1776684014527,45.02,75190.92,16.1,0.11127,6e-05,12.62133]
[1776684015821,45.02,75190.69,16.1,0.11126,6e-05,12.61999]
[1776684021561,45.02,75172.71,16.1,0.11012,6e-05,12.52418]
[1776684023191,45.02,75172.71,16.1,0.11012,6e-05,12.52418]
[1776684024541,45.02,75171.43,16.1,0.11004,6e-05,12.51745]
[1776684029192,45.02,75171.93,16.1,0.11007,6e-05,12.52019]
[1776684031738,45.02,75172.29,16.1,0.11009,6e-05,12.52215]
[1776684031800,45.02,75172.29,16.1,0.11009,6e-05,12.52215]
[1776684031874,45.02,75171.83,16.1,0.11003,6e-05,12.5159]
[1776684034861,45.02,75166.1,16.1,0.10967,6e-05,12.48518]
[1776684036734,45.02,75160.93,16.1,0.10934,6e-05,12.45753]
[1776684037077,45.02,75160.93,16.1,0.10934,6e-05,12.45753]
[1776684037150,45.02,75160.93,16.1,0.10934,6e-05,12.45753]
[1776684042710,45.02,75154.55,16.1,0.10894,6e-05,12.42311]
[1776684046350,45.02,75154.4,16.1,0.10892,6e-05,12.42213]
[1776684052007,45.02,75153.14,16.1,0.10884,6e-05,12.41493]
[1776684052852,45.02,75153.18,16.1,0.10884,6e-05,12.41505]
[1776684054177,45.02,75153.14,16.1,0.10884,6e-05,12.41474]
[1776684057289,45.02,75143.67,16.1,0.10824,6e-05,12.36462]
[1776684057300,45.02,75143.67,16.1,0.10824,6e-05,12.36462]
[1776684057921,45.02,75143.24,16.1,0.10822,6e-05,12.36234]
[1776684058190,45.02,75143.24,16.1,0.10822,6e-05,12.36234]
[1776684058195,45.02,75143.24,16.1,0.10822,6e-05,12.36234]
[1776684058357,45.02,75131.71,16.1,0.1075,6e-05,12.30148]
[1776684060239,45.02,75123.15,16.1,0.10697,6e-05,12.2565]
[1776684060756,45.02,75120.18,16.1,0.10679,6e-05,12.2408]
[1776684062677,45.01,75108.04,16.1,0.10604,6e-05,12.177]
[1776684063208,45.01,75108.04,16.1,0.10604,6e-05,12.177]
[1776684064503,45.02,75094.11,16.1,0.10519,6e-05,12.10418]
[1776684066560,45.02,75094.84,16.1,0.10524,6e-05,12.10829]
[1776684067845,45.02,75094.3,16.1,0.10521,6e-05,12.10547]
[1776684068632,45.02,75093.33,16.1,0.10515,6e-05,12.10049]
[1776684073918,45.02,75088.18,16.1,0.10485,6e-05,12.07432]
[1776684080027,45.02,75091.85,16.1,0.10508,6e-05,12.09412]
[1776684083352,45.02,75097.01,16.1,0.1054,6e-05,12.12147]
[1776684083369,45.02,75097.01,16.1,0.1054,6e-05,12.12147]
[1776684083468,45.02,75097.01,16.1,0.1054,6e-05,12.12147]
[1776684083521,45.02,75101.35,16.1,0.10566,6e-05,12.14421]
[1776684088644,45.02,75104.24,16.1,0.10584,6e-05,12.15923]
[1776684094087,45.02,75107.9,16.1,0.10603,6e-05,12.17443]
[1776684099121,45.02,75107.22,16.1,0.10599,6e-05,12.17072]
[1776684104157,45.02,75108.79,16.1,0.10608,6e-05,12.1788]
[1776684109921,45.02,75108.84,16.1,0.10608,6e-05,12.17893]
[1776684110199,45.02,75108.63,16.1,0.10607,6e-05,12.17775]
[1776684110769,45.02,75108.63,16.1,0.10607,6e-05,12.17775]
[1776684111206,45.02,75108.88,16.1,0.10609,6e-05,12.17929]
[1776684115238,45.02,75124.63,16.1,0.10706,6e-05,12.26264]
[1776684115795,45.02,75124.63,16.1,0.10706,6e-05,12.26264]
[1776684116348,45.02,75124.63,16.1,0.10706,6e-05,12.26264]
[1776684117678,45.02,75128.21,16.1,0.10729,6e-05,12.28164]
[1776684123505,45.02,75119.14,16.1,0.10673,6e-05,12.23438]
[1776684123747,45.02,75119.46,16.1,0.10675,6e-05,12.23615]
[1776684125017,45.02,75119.59,16.1,0.10676,6e-05,12.23671]
[1776684126723,45.02,75121.76,16.1,0.10689,6e-05,12.24783]
[1776684126849,45.02,75121.76,16.1,0.10689,6e-05,12.24783]
[1776684126878,45.02,75121.76,16.1,0.10689,6e-05,12.24783]
[1776684126925,45.02,75121.76,16.1,0.10689,6e-05,12.24783]
[1776684127455,45.02,75130.8,16.1,0.10745,6e-05,12.29567]
[1776684128754,45.02,75136.66,16.1,0.10782,6e-05,12.32677]
[1776684131005,45.02,75136.65,16.1,0.10782,6e-05,12.32675]
[1776684136613,45.02,75137.0,16.1,0.10784,6e-05,12.32867]
[1776684137399,45.02,75137.32,16.1,0.10786,6e-05,12.33011]
[1776684138478,45.02,75137.32,16.1,0.10786,6e-05,12.33011]
[1776684139298,45.02,75132.78,16.1,0.10757,6e-05,12.30596]
[1776684140268,45.02,75131.63,16.1,0.1075,6e-05,12.29969]
[1776684140421,45.02,75131.56,16.1,0.10749,6e-05,12.2991]
[1776684142227,45.02,75131.49,16.1,0.10749,6e-05,12.29877]
[1776684142434,45.02,75128.77,16.1,0.10732,6e-05,12.28451]
[1776684147469,45.02,75129.66,16.1,0.10736,6e-05,12.28825]
[1776684148677,45.02,75129.77,16.1,0.10737,6e-05,12.28862]
[1776684149484,45.02,75131.56,16.1,0.10748,6e-05,12.29808]
[1776684153524,45.02,75136.2,16.1,0.10774,6e-05,12.3187]
[1776684154651,45.02,75141.74,16.1,0.10808,6e-05,12.34784]
[1776684159353,45.02,75132.84,16.1,0.10753,6e-05,12.30104]
[1776684159443,45.02,75132.84,16.1,0.10753,6e-05,12.30104]
[1776684159554,45.02,75148.31,16.1,0.10849,6e-05,12.38251]
[1776684159601,45.02,75148.31,16.1,0.10849,6e-05,12.38251]
[1776684161353,45.02,75154.43,16.1,0.10887,6e-05,12.4147]
[1776684162900,45.02,75155.11,16.1,0.10891,6e-05,12.41804]
[1776684163013,45.02,75155.11,16.1,0.10891,6e-05,12.41804]
[1776684163572,45.02,75155.11,16.1,0.10891,6e-05,12.41804]
[1776684163658,45.02,75156.98,16.1,0.10902,6e-05,12.42778]
[1776684163675,45.02,75156.98,16.1,0.10902,6e-05,12.42778]
[1776684164591,45.02,75159.73,16.1,0.1092,6e-05,12.44242]
[1776684169605,45.02,75161.19,16.1,0.10929,6e-05,12.45055]
[1776684169626,45.02,75158.39,16.1,0.10912,6e-05,12.43587]
[1776684174661,45.02,75157.7,16.1,0.10907,6e-05,12.4315]
[1776684175945,45.02,75157.7,16.1,0.10907,6e-05,12.4315]
[1776684181710,45.02,75147.59,16.1,0.10843,6e-05,12.37739]
[1776684184571,45.02,75146.18,16.1,0.10834,6e-05,12.36989]
[1776684190773,45.01,75143.36,16.1,0.10816,6e-05,12.35471]
[1776684193822,45.01,75143.19,16.1,0.10815,6e-05,12.35377]
[1776684199836,45.01,75151.44,16.1,0.10866,6e-05,12.39709]
[1776684205144,45.01,75152.6,16.1,0.10873,6e-05,12.40298]
[1776684210942,45.01,75150.09,16.1,0.10857,6e-05,12.38911]
[1776684216076,45.01,75150.49,16.1,0.10856,6e-05,12.38699]
[1776684220983,45.01,75137.97,16.1,0.10777,6e-05,12.3204]
[1776684222936,45.01,75137.74,16.1,0.10776,6e-05,12.31919]
[1776684227919,45.01,75137.89,16.1,0.10777,6e-05,12.32001]
[1776684233072,45.01,75141.36,16.1,0.10798,6e-05,12.33832]
[1776684239605,45.01,75148.52,16.1,0.10843,6e-05,12.37591]
[1776684241538,45.01,75148.24,16.1,0.10841,6e-05,12.3742]
[1776684241768,45.01,75153.12,16.1,0.10871,6e-05,12.3998]
[1776684241841,45.01,75153.12,16.1,0.10871,6e-05,12.3998]
[1776684241880,45.01,75153.12,16.1,0.10871,6e-05,12.3998]
[1776684242136,45.01,75163.52,16.1,0.10936,6e-05,12.4547]
[1776684247172,45.01,75175.03,16.1,0.11008,6e-05,12.51588]
[1776684248843,45.01,75175.53,16.1,0.11012,6e-05,12.51856]
[1776684248894,45.01,75175.53,16.1,0.11012,6e-05,12.51856]
[1776684250033,45.01,75176.06,16.1,0.11015,6e-05,12.52142]
[1776684250037,45.01,75176.06,16.1,0.11015,6e-05,12.52142]
[1776684250193,45.01,75175.16,16.1,0.11009,6e-05,12.51665]
[1776684255227,45.01,75176.9,16.1,0.11019,6e-05,12.52461]
[1776684255885,45.01,75176.9,16.1,0.11019,6e-05,12.52461]
[1776684259028,45.01,75178.16,16.1,0.11026,6e-05,12.53048]
[1776684259181,45.01,75178.16,16.1,0.11026,6e-05,12.53048]
[1776684259256,45.0,75179.36,16.1,0.11033,6e-05,12.53657]
[1776684260324,45.0,75179.36,16.1,0.11033,6e-05,12.53657]
[1776684264445,45.0,75183.4,16.1,0.11058,6e-05,12.55789]
[1776684267078,45.0,75183.51,16.1,0.11059,6e-05,12.55836]
[1776684268078,45.0,75182.65,16.1,0.11053,6e-05,12.55377]
[1776684268321,45.0,75180.39,16.1,0.11039,6e-05,12.54176]
[1776684274363,45.0,75180.98,16.1,0.11038,6e-05,12.53924]
[1776684280405,45.0,75179.93,16.1,0.11029,6e-05,12.53195]
[1776684285440,44.99,75182.69,16.1,0.11044,6e-05,12.54477]
[1776684289291,44.99,75184.23,16.1,0.11053,6e-05,12.55201]
[1776684289461,44.99,75184.23,16.1,0.11053,6e-05,12.55201]
[1776684289545,44.99,75184.23,16.1,0.11053,6e-05,12.55201]
[1776684289596,44.99,75184.23,16.1,0.11053,6e-05,12.55201]
[1776684289618,44.99,75184.23,16.1,0.11053,6e-05,12.55201]
[1776684289686,44.99,75184.23,16.1,0.11053,6e-05,12.55201]
[1776684289684,44.99,75188.95,16.1,0.11082,6e-05,12.57672]
[1776684290123,44.99,75188.95,16.1,0.11082,6e-05,12.57672]
[1776684290647,44.99,75188.95,16.1,0.11082,6e-05,12.57672]
[1776684290680,44.99,75188.95,16.1,0.11082,6e-05,12.57672]
[1776684290681,44.99,75226.55,16.1,0.11322,6e-05,12.7768]
[1776684291395,44.99,75226.55,16.1,0.11322,6e-05,12.7768]
[1776684294035,44.99,75229.74,16.1,0.11342,6e-05,12.79342]
[1776684299014,44.99,75230.6,16.1,0.11346,6e-05,12.79735]
[1776684300740,44.99,75225.17,16.1,0.11311,6e-05,12.76816]
[1776684300757,44.99,75225.17,16.1,0.11311,6e-05,12.76816]
[1776684300847,44.99,75225.17,16.1,0.11311,6e-05,12.76816]
[1776684301552,44.99,75219.74,16.1,0.11276,6e-05,12.7391]
[1776684301993,44.99,75219.74,16.1,0.11276,6e-05,12.7391]
[1776684302609,44.99,75219.74,16.1,0.11276,6e-05,12.7391]
[1776684303503,44.99,75221.89,16.1,0.1129,6e-05,12.75047]
[1776684306436,44.99,75222.55,16.1,0.11294,6e-05,12.7537]
[1776684307887,44.98,75222.65,16.1,0.11294,6e-05,12.75404]
[1776684308344,44.98,75222.65,16.1,0.11294,6e-05,12.75404]
[1776684310089,44.98,75222.33,16.1,0.11292,6e-05,12.75215]
[1776684310435,44.98,75222.33,16.1,0.11292,6e-05,12.75215]
[1776684311492,44.98,75224.09,16.1,0.11303,6e-05,12.76144]
[1776684311659,44.98,75224.09,16.1,0.11303,6e-05,12.76144]
[1776684314642,44.98,75238.6,16.1,0.11396,6e-05,12.83834]
[1776684317372,44.98,75240.45,16.1,0.11407,6e-05,12.8478]
[1776684317664,44.98,75248.01,16.1,0.11455,6e-05,12.88797]
[1776684318443,44.98,75248.01,16.1,0.11455,6e-05,12.88797]
[1776684318451,44.98,75248.01,16.1,0.11455,6e-05,12.88797]
[1776684320846,44.98,75260.8,16.1,0.11537,6e-05,12.95556]
[1776684320904,44.98,75260.8,16.1,0.11537,6e-05,12.95556]
[1776684321692,44.98,75260.62,16.1,0.11536,6e-05,12.95452]
[1776684325386,44.98,75260.43,16.1,0.11534,6e-05,12.95326]
[1776684325689,44.98,75260.43,16.1,0.11534,6e-05,12.95326]
[1776684325720,44.98,75241.93,16.1,0.11415,6e-05,12.85423]
[1776684326727,44.98,75229.97,16.1,0.11337,6e-05,12.79018]
[1776684328108,44.98,75227.49,16.1,0.11321,6e-05,12.77684]
[1776684333124,44.98,75226.98,16.1,0.11318,6e-05,12.77385]
[1776684336598,44.98,75236.92,16.1,0.11378,6e-05,12.82262]
[1776684336615,44.98,75236.92,16.1,0.11378,6e-05,12.82262]
[1776684336620,44.98,75238.35,16.1,0.11387,6e-05,12.82994]
[1776684338662,44.98,75245.56,16.1,0.11434,6e-05,12.86846]
[1776684338665,44.98,75245.56,16.1,0.11434,6e-05,12.86846]
[1776684338714,44.98,75244.7,16.1,0.11428,6e-05,12.86395]
[1776684340725,44.98,75244.66,16.1,0.11428,6e-05,12.86373]
[1776684340834,44.97,75244.88,16.1,0.11429,6e-05,12.86447]
[1776684345869,44.98,75242.75,16.1,0.11415,6e-05,12.85329]
[1776684348977,44.98,75242.18,16.1,0.11412,6e-05,12.85036]
[1776684349383,44.98,75242.1,16.1,0.11411,6e-05,12.85]
[1776684355260,44.97,75242.07,16.1,0.1141,6e-05,12.84881]
[1776684360639,44.97,75244.05,16.1,0.11421,6e-05,12.85829]
[1776684362810,44.97,75237.22,16.1,0.11376,6e-05,12.82123]
[1776684362865,44.97,75237.22,16.1,0.11376,6e-05,12.82123]
[1776684363565,44.97,75237.22,16.1,0.11376,6e-05,12.82123]
[1776684363785,44.97,75225.48,16.1,0.11301,6e-05,12.75835]
[1776684364336,44.97,75225.48,16.1,0.11301,6e-05,12.75835]
[1776684364538,44.97,75223.83,16.1,0.1129,6e-05,12.74949]
[1776684370038,44.97,75228.13,16.1,0.11317,6e-05,12.77196]
[1776684375072,44.97,75227.13,16.1,0.1131,6e-05,12.76626]
[1776684380108,44.97,75229.62,16.1,0.11326,6e-05,12.77913]
[1776684382283,44.97,75229.58,16.1,0.11325,6e-05,12.77884]
[1776684382403,44.97,75229.58,16.1,0.11325,6e-05,12.77884]
[1776684384089,44.96,75225.91,16.1,0.11301,6e-05,12.75886]
[1776684384136,44.96,75224.81,16.1,0.11294,6e-05,12.75295]
[1776684389170,44.96,75223.93,16.1,0.11287,6e-05,12.74683]
[1776684390761,44.96,75223.93,16.1,0.11287,6e-05,12.74683]
[1776684391185,44.96,75224.73,16.1,0.11288,6e-05,12.74664]
[1776684396220,44.96,75228.62,16.1,0.11313,6e-05,12.76718]
[1776684401225,44.96,75227.65,16.1,0.11307,6e-05,12.76176]
[1776684405023,44.96,75226.02,16.1,0.11296,6e-05,12.75289]
[1776684411326,44.96,75238.66,16.1,0.11376,6e-05,12.81974]
[1776684416361,44.96,75236.19,16.1,0.1136,6e-05,12.80587]
[1776684418621,44.95,75236.09,16.1,0.11359,6e-05,12.80522]
[1776684424417,44.95,75238.75,16.1,0.11375,6e-05,12.81862]
[1776684427782,44.95,75238.5,16.1,0.11373,6e-05,12.81701]
[1776684437508,44.95,75240.31,16.1,0.11383,6e-05,12.82508]
[1776684442543,44.95,75240.28,16.1,0.11381,6e-05,12.82415]
[1776684448522,44.95,75244.23,16.1,0.11406,6e-05,12.84462]
[1776684453621,44.94,75241.14,16.1,0.11381,6e-05,12.82272]
[1776684458656,44.94,75242.65,16.1,0.1139,6e-05,12.82998]
[1776684463691,44.94,75243.09,16.1,0.11392,6e-05,12.8314]
[1776684468726,44.94,75243.7,16.1,0.11395,6e-05,12.8337]
[1776684473761,44.93,75243.56,16.1,0.11392,6e-05,12.83195]
[1776684478796,44.93,75240.67,16.1,0.11373,6e-05,12.81555]
[1776684483834,44.93,75238.59,16.1,0.11358,6e-05,12.80357]
[1776684488869,44.93,75234.73,16.1,0.11332,6e-05,12.7822]
[1776684493904,44.93,75237.14,16.1,0.11347,6e-05,12.79435]
[1776684497428,44.93,75237.32,16.1,0.11348,6e-05,12.79516]
[1776684503974,44.92,75238.11,16.1,0.11351,6e-05,12.79794]
[1776684509013,44.92,75237.52,16.1,0.11346,6e-05,12.79401]
[1776684511898,44.92,75236.9,16.1,0.11342,6e-05,12.79055]
[1776684520276,44.92,75234.82,16.1,0.11325,6e-05,12.77463]
[1776684523094,44.92,75234.46,16.1,0.11322,6e-05,12.77211]
[1776684528146,44.91,75236.65,16.1,0.11335,6e-05,12.78301]
[1776684531674,44.91,75236.93,16.1,0.11336,6e-05,12.78425]
[1776684532488,44.91,75235.76,16.1,0.11329,6e-05,12.77775]
[1776684538216,44.91,75223.71,16.1,0.11251,6e-05,12.71322]
[1776684544258,44.91,75223.16,16.1,0.11247,6e-05,12.71011]
[1776684549292,44.91,75224.12,16.1,0.11253,6e-05,12.71504]
[1776684554327,44.91,75226.78,16.1,0.1127,6e-05,12.72891]
[1776684557465,44.91,75226.99,16.1,0.11271,6e-05,12.72987]
[1776684563119,44.91,75235.2,16.1,0.11323,6e-05,12.77305]
[1776684569826,44.91,75239.46,16.1,0.11349,6e-05,12.79506]
[1776684569980,44.91,75239.77,16.1,0.11351,6e-05,12.79624]
[1776684571650,44.91,75232.96,16.1,0.11307,6e-05,12.75986]
[1776684571655,44.91,75232.96,16.1,0.11307,6e-05,12.75986]
[1776684571750,44.91,75232.33,16.1,0.113,6e-05,12.75292]
[1776684577488,44.91,75232.83,16.1,0.11303,6e-05,12.7551]
[1776684582526,44.91,75231.01,16.1,0.11291,6e-05,12.74494]
[1776684587561,44.9,75231.53,16.1,0.11294,6e-05,12.74735]
[1776684590841,44.9,75231.08,16.1,0.11291,6e-05,12.74481]
[1776684591034,44.9,75229.82,16.1,0.11282,6e-05,12.73795]
[1776684591739,44.9,75229.82,16.1,0.11282,6e-05,12.73795]
[1776684592348,44.9,75224.23,16.1,0.11246,6e-05,12.70812]
[1776684592489,44.9,75224.23,16.1,0.11246,6e-05,12.70812]
[1776684592953,44.9,75211.88,16.1,0.11167,6e-05,12.64207]
[1776684593800,44.9,75200.29,16.1,0.11094,6e-05,12.58026]
[1776684599649,44.9,75198.4,16.1,0.11081,6e-05,12.56979]
[1776684601693,44.9,75197.92,16.1,0.11078,6e-05,12.56718]
[1776684601738,44.9,75197.92,16.1,0.11078,6e-05,12.56718]
[1776684602293,44.9,75197.86,16.1,0.11077,6e-05,12.56681]
[1776684602767,44.9,75197.86,16.1,0.11077,6e-05,12.56681]
[1776684602850,44.9,75175.13,16.1,0.10934,6e-05,12.44621]
[1776684604467,44.9,75171.06,16.1,0.10909,6e-05,12.42462]
[1776684604643,44.9,75171.06,16.1,0.10909,6e-05,12.42462]
[1776684604663,44.9,75171.06,16.1,0.10909,6e-05,12.42462]
[1776684609723,44.9,75171.06,16.1,0.10908,6e-05,12.42396]
[1776684610827,44.9,75171.06,16.1,0.10908,6e-05,12.42396]
[1776684610835,44.9,75170.31,16.1,0.10903,6e-05,12.41975]
[1776684611303,44.9,75170.31,16.1,0.10903,6e-05,12.41975]
[1776684613619,44.9,75170.31,16.1,0.10903,6e-05,12.4199]
[1776684617031,44.9,75168.2,16.1,0.1089,6e-05,12.4092]
[1776684617687,44.9,75168.2,16.1,0.1089,6e-05,12.4092]
[1776684619095,44.9,75167.74,16.1,0.10888,6e-05,12.4074]
[1776684619100,44.9,75167.74,16.1,0.10888,6e-05,12.4074]
[1776684619792,44.9,75167.92,16.1,0.10889,6e-05,12.40824]
[1776684623419,44.9,75168.67,16.1,0.10893,6e-05,12.41182]
[1776684628768,44.9,75167.6,16.1,0.10886,6e-05,12.40552]
[1776684633001,44.9,75165.56,16.1,0.1087,6e-05,12.39035]
[1776684635030,44.9,75162.27,16.1,0.10849,6e-05,12.37277]
[1776684635048,44.9,75161.45,16.1,0.10844,6e-05,12.36836]
[1776684635915,44.9,75143.64,16.1,0.10733,6e-05,12.27438]
[1776684640941,44.89,75143.38,16.1,0.1073,6e-05,12.2718]
[1776684645976,44.89,75139.13,16.1,0.10703,6e-05,12.24853]
[1776684651011,44.89,75136.6,16.1,0.10686,6e-05,12.23437]
[1776684656046,44.89,75137.25,16.1,0.10689,6e-05,12.23696]
[1776684661081,44.89,75138.42,16.1,0.10695,6e-05,12.24224]
[1776684664719,44.89,75138.31,16.1,0.10694,6e-05,12.2413]
[1776684664802,44.89,75137.19,16.1,0.10687,6e-05,12.23522]
[1776684669592,44.89,75138.31,16.1,0.10694,6e-05,12.24119]
[1776684670027,44.89,75138.31,16.1,0.10694,6e-05,12.24119]
[1776684670042,44.89,75138.31,16.1,0.10694,6e-05,12.2411]
[1776684675059,44.88,75127.94,16.1,0.10629,6e-05,12.18621]
[1776684675290,44.88,75127.21,16.1,0.10625,6e-05,12.18219]
[1776684675791,44.88,75127.21,16.1,0.10625,6e-05,12.18219]
[1776684682198,44.88,75116.94,16.1,0.10562,6e-05,12.12813]
[1776684687262,44.88,75116.83,16.1,0.10561,6e-05,12.12742]
[1776684692609,44.88,75116.65,16.1,0.10557,6e-05,12.12255]
[1776684698341,44.88,75115.12,16.1,0.10547,6e-05,12.11453]
[1776684701981,44.88,75116.93,16.1,0.10558,6e-05,12.12403]
[1776684706199,44.88,75128.58,16.1,0.1063,6e-05,12.18499]
[1776684713446,44.88,75129.9,16.1,0.10637,6e-05,12.19105]
[1776684718481,44.88,75130.36,16.1,0.10639,6e-05,12.19288]
[1776684720831,44.88,75130.0,16.1,0.10636,6e-05,12.19087]
[1776684720928,44.88,75129.71,16.1,0.10634,6e-05,12.18912]
[1776684726537,44.88,75124.91,16.1,0.10606,6e-05,12.16471]
[1776684727869,44.88,75124.91,16.1,0.10606,6e-05,12.16471]
[1776684728144,44.88,75124.84,16.1,0.10606,6e-05,12.1647]
[1776684729839,44.88,75124.69,16.1,0.10605,6e-05,12.16392]
[1776684729886,44.88,75125.04,16.1,0.10607,6e-05,12.16567]
[1776684735798,44.88,75127.35,16.1,0.10622,6e-05,12.17841]
[1776684742214,44.88,75129.79,16.1,0.10638,6e-05,12.19213]
[1776684752723,44.89,75124.76,16.1,0.10607,6e-05,12.16374]
[1776684757758,44.89,75125.3,16.1,0.10611,6e-05,12.16749]
[1776684762856,44.89,75126.0,16.1,0.10616,6e-05,12.17189]
[1776684768298,44.9,75131.0,16.1,0.10648,6e-05,12.19909]
[1776684768488,44.9,75131.0,16.1,0.10648,6e-05,12.19909]
[1776684768621,44.9,75131.0,16.1,0.10648,6e-05,12.19909]
[1776684768633,44.9,75131.0,16.1,0.10648,6e-05,12.19909]
[1776684768667,44.9,75131.0,16.1,0.10648,6e-05,12.19909]
[1776684768765,44.9,75131.0,16.1,0.10648,6e-05,12.19909]
[1776684768812,44.9,75131.0,16.1,0.10648,6e-05,12.19909]
[1776684768908,44.9,75131.0,16.1,0.10648,6e-05,12.19909]
[1776684768978,44.9,75147.79,16.1,0.10752,6e-05,12.28762]
[1776684769296,44.9,75147.79,16.1,0.10752,6e-05,12.28762]
[1776684769376,44.9,75147.79,16.1,0.10752,6e-05,12.28762]
[1776684769766,44.9,75147.79,16.1,0.10752,6e-05,12.28762]
[1776684769910,44.9,75147.79,16.1,0.10752,6e-05,12.28762]
[1776684770037,44.9,75147.79,16.1,0.10752,6e-05,12.28762]
[1776684770170,44.9,75196.37,16.1,0.11056,6e-05,12.5448]
[1776684770314,44.9,75196.37,16.1,0.11056,6e-05,12.5448]
[1776684770393,44.9,75196.37,16.1,0.11056,6e-05,12.5448]
[1776684770537,44.9,75196.37,16.1,0.11056,6e-05,12.5448]
[1776684770673,44.9,75196.37,16.1,0.11056,6e-05,12.5448]
[1776684770780,44.9,75196.37,16.1,0.11056,6e-05,12.5448]
[1776684770796,44.9,75196.37,16.1,0.11056,6e-05,12.5448]
[1776684770820,44.9,75196.37,16.1,0.11056,6e-05,12.5448]
[1776684770983,44.9,75196.37,16.1,0.11056,6e-05,12.5448]
[1776684771014,44.9,75196.37,16.1,0.11056,6e-05,12.5448]
[1776684771102,44.9,75196.37,16.1,0.11056,6e-05,12.5448]
[1776684771204,44.9,75213.44,16.1,0.11165,6e-05,12.63557]
[1776684771894,44.9,75190.82,16.1,0.11022,6e-05,12.51552]
[1776684772560,44.9,75190.82,16.1,0.11022,6e-05,12.51552]
[1776684772711,44.9,75190.82,16.1,0.11022,6e-05,12.51552]
[1776684772873,44.9,75194.75,16.1,0.11046,6e-05,12.53617]
[1776684773685,44.9,75194.75,16.1,0.11046,6e-05,12.53617]
[1776684775833,44.89,75193.75,16.1,0.11039,6e-05,12.53023]
[1776684775871,44.89,75193.75,16.1,0.11039,6e-05,12.53023]
[1776684775893,44.89,75192.08,16.1,0.11028,6e-05,12.52104]
[1776684777907,44.89,75179.95,16.1,0.10951,6e-05,12.45636]
[1776684780983,44.89,75174.76,16.1,0.10919,6e-05,12.42891]
[1776684780992,44.89,75174.76,16.1,0.10919,6e-05,12.42891]
[1776684786517,44.89,75182.21,16.1,0.10966,6e-05,12.46892]
[1776684786601,44.89,75182.21,16.1,0.10966,6e-05,12.46892]
[1776684786688,44.89,75182.21,16.1,0.10966,6e-05,12.46892]
[1776684787368,44.89,75185.59,16.1,0.10987,6e-05,12.48691]
[1776684791005,44.89,75186.23,16.1,0.10992,6e-05,12.49039]
[1776684792075,44.89,75186.18,16.1,0.10991,6e-05,12.49013]
[1776684796033,44.89,75197.93,16.1,0.11065,6e-05,12.55243]
[1776684799516,44.89,75201.09,16.1,0.11085,6e-05,12.56898]
[1776684799656,44.89,75201.09,16.1,0.11085,6e-05,12.56898]
[1776684799846,44.89,75201.09,16.1,0.11085,6e-05,12.56898]
[1776684800061,44.89,75212.85,16.1,0.1116,6e-05,12.63142]
[1776684800911,44.89,75212.85,16.1,0.1116,6e-05,12.63142]
[1776684801713,44.89,75213.66,16.1,0.11165,6e-05,12.63555]
[1776684801719,44.89,75213.66,16.1,0.11165,6e-05,12.63555]
[1776684802129,44.89,75213.66,16.1,0.11165,6e-05,12.63555]
[1776684802155,44.89,75213.66,16.1,0.11165,6e-05,12.63555]
[1776684802173,44.89,75232.63,16.1,0.11286,6e-05,12.73667]
[1776684802711,44.89,75232.63,16.1,0.11286,6e-05,12.73667]
[1776684808119,44.89,75231.13,16.1,0.11275,6e-05,12.72794]
[1776684810233,44.89,75233.7,16.1,0.11292,6e-05,12.74159]
[1776684810246,44.89,75236.73,16.1,0.11311,6e-05,12.75768]
[1776684811543,44.89,75242.94,16.1,0.11348,6e-05,12.7871]
[1776684811557,44.89,75242.94,16.1,0.11348,6e-05,12.7871]
[1776684811598,44.89,75242.94,16.1,0.11348,6e-05,12.7871]
[1776684811836,44.89,75242.94,16.1,0.11348,6e-05,12.7871]
[1776684812213,44.89,75269.41,16.1,0.1152,7e-05,12.92894]
[1776684812525,44.89,75269.41,16.1,0.1152,7e-05,12.92894]
[1776684813425,44.89,75275.18,16.1,0.11557,7e-05,12.9598]
[1776684814170,44.89,75261.71,16.1,0.11469,6e-05,12.88743]
[1776684815861,44.89,75254.31,16.1,0.11422,6e-05,12.84777]
[1776684819181,44.89,75255.25,16.1,0.11428,6e-05,12.85289]
[1776684819269,44.89,75255.25,16.1,0.11428,6e-05,12.85289]
[1776684819274,44.89,75246.67,16.1,0.11372,6e-05,12.807]
[1776684824053,44.89,75243.74,16.1,0.11353,6e-05,12.79072]
[1776684824241,44.89,75248.92,16.1,0.11386,6e-05,12.81826]
[1776684826255,44.89,75261.33,16.1,0.11466,6e-05,12.88477]
[1776684826642,44.89,75261.33,16.1,0.11466,6e-05,12.88477]
[1776684829991,44.89,75255.25,16.1,0.11427,6e-05,12.85217]
[1776684830051,44.89,75255.25,16.1,0.11427,6e-05,12.85217]
[1776684830283,44.89,75248.79,16.1,0.11385,6e-05,12.81763]
[1776684835674,44.89,75247.42,16.1,0.11375,6e-05,12.80959]
[1776684839649,44.89,75242.66,16.1,0.11344,6e-05,12.78347]
[1776684844207,44.88,75240.4,16.1,0.11329,6e-05,12.77085]
[1776684844237,44.88,75240.4,16.1,0.11329,6e-05,12.77085]
[1776684844290,44.88,75240.83,16.1,0.11331,6e-05,12.77289]
[1776684848409,44.89,75252.42,16.1,0.11406,6e-05,12.8352]
[1776684853444,44.89,75249.06,16.1,0.11385,6e-05,12.81739]
[1776684859166,44.89,75239.53,16.1,0.11324,6e-05,12.76686]
[1776684864525,44.89,75236.88,16.1,0.11308,6e-05,12.75346]
[1776684869561,44.89,75237.22,16.1,0.11311,6e-05,12.75605]
[1776684870628,44.89,75237.22,16.1,0.11311,6e-05,12.75605]
[1776684870633,44.89,75237.22,16.1,0.11311,6e-05,12.75605]
[1776684870728,44.89,75237.43,16.1,0.11312,6e-05,12.75732]
[1776684872709,44.89,75236.12,16.1,0.11301,6e-05,12.74631]
[1776684872716,44.89,75236.12,16.1,0.11301,6e-05,12.74631]
[1776684872798,44.89,75235.6,16.1,0.11297,6e-05,12.74343]
[1776684878623,44.89,75237.87,16.1,0.11313,6e-05,12.75647]
[1776684883663,44.89,75235.12,16.1,0.11297,6e-05,12.74256]
[1776684888698,44.9,75234.69,16.1,0.11295,6e-05,12.74107]
[1776684893733,44.9,75233.54,16.1,0.11288,6e-05,12.73577]
[1776684899874,44.9,75233.64,16.1,0.11289,6e-05,12.73647]
[1776684901750,44.9,75233.64,16.1,0.1129,6e-05,12.73729]
[1776684901870,44.9,75233.64,16.1,0.1129,6e-05,12.73729]
[1776684902089,44.9,75227.9,16.1,0.11254,6e-05,12.70699]
[1776684907831,44.9,75224.98,16.1,0.11235,6e-05,12.69119]
[1776684912276,44.9,75222.8,16.1,0.11221,6e-05,12.67945]
[1776684917904,44.9,75223.31,16.1,0.11224,6e-05,12.68201]
[1776684922935,44.9,75223.87,16.1,0.11227,6e-05,12.68482]
[1776684925459,44.9,75224.48,16.1,0.11231,6e-05,12.68799]
[1776684929752,44.9,75232.2,16.1,0.1128,6e-05,12.72885]
[1776684929985,44.9,75235.9,16.1,0.11304,6e-05,12.74851]
[1776684935020,44.9,75239.96,16.1,0.11328,6e-05,12.767]
[1776684936983,44.9,75240.03,16.1,0.11328,6e-05,12.7675]
[1776684937010,44.9,75240.03,16.1,0.11328,6e-05,12.7675]
[1776684937034,44.9,75233.05,16.1,0.11284,6e-05,12.73037]
[1776684942069,44.9,75227.55,16.1,0.11248,6e-05,12.70074]
[1776684947104,44.9,75228.14,16.1,0.11252,6e-05,12.70375]
[1776684952139,44.9,75229.8,16.1,0.11262,6e-05,12.71247]
[1776684955954,44.9,75229.41,16.1,0.1126,6e-05,12.71031]
[1776684956167,44.9,75244.54,16.1,0.11357,6e-05,12.79107]
[1776684957249,44.9,75244.54,16.1,0.11357,6e-05,12.79107]
[1776684957300,44.9,75259.13,16.1,0.11451,6e-05,12.86899]
[1776684963217,44.9,75253.71,16.1,0.11414,6e-05,12.83862]
[1776684965493,44.89,75254.68,16.1,0.1142,6e-05,12.8434]
[1776684966238,44.89,75254.93,16.1,0.11422,6e-05,12.8448]
[1776684971274,44.89,75261.13,16.1,0.11462,6e-05,12.87812]
[1776684976309,44.89,75260.62,16.1,0.11459,6e-05,12.87545]
[1776684981344,44.9,75261.15,16.1,0.11462,6e-05,12.87836]
[1776684982855,44.9,75261.15,16.1,0.11462,6e-05,12.87836]
[1776684983045,44.9,75261.15,16.1,0.11462,6e-05,12.87836]
[1776684983224,44.9,75261.15,16.1,0.11462,6e-05,12.87836]
[1776684983363,44.89,75246.26,16.1,0.11366,6e-05,12.79846]
[1776684988398,44.89,75237.03,16.1,0.11306,6e-05,12.74871]
[1776684992303,44.89,75239.39,16.1,0.11318,6e-05,12.7572]
[1776684997461,44.89,75240.11,16.1,0.11322,6e-05,12.76047]
[1776685002621,44.89,75241.4,16.1,0.11329,6e-05,12.76695]
[1776685008537,44.89,75243.17,16.1,0.1134,6e-05,12.77565]
[1776685012765,44.89,75243.72,16.1,0.11343,6e-05,12.77822]
[1776685014771,44.89,75247.27,16.1,0.11365,6e-05,12.79694]
[1776685014787,44.89,75248.01,16.1,0.1137,6e-05,12.80074]
[1776685020623,44.89,75250.5,16.1,0.11387,6e-05,12.81445]
[1776685025658,44.89,75251.47,16.1,0.11393,6e-05,12.82006]
[1776685027375,44.89,75251.47,16.1,0.11393,6e-05,12.82006]
[1776685027378,44.89,75251.47,16.1,0.11393,6e-05,12.82006]
[1776685027392,44.89,75251.47,16.1,0.11394,6e-05,12.8202]
[1776685030345,44.89,75251.48,16.1,0.11394,6e-05,12.82025]
[1776685030363,44.89,75252.85,16.1,0.11402,6e-05,12.82696]
[1776685036181,44.89,75262.8,16.1,0.11466,6e-05,12.88019]
[1776685037385,44.89,75262.8,16.1,0.11466,6e-05,12.88013]
[1776685041812,44.89,75263.4,16.1,0.1147,6e-05,12.88323]
[1776685041817,44.89,75263.4,16.1,0.1147,6e-05,12.88323]
[1776685042779,44.89,75264.85,16.1,0.11479,6e-05,12.89073]
[1776685047813,44.88,75266.93,16.1,0.11491,6e-05,12.90045]
[1776685052848,44.88,75260.42,16.1,0.11444,6e-05,12.86039]
[1776685055286,44.88,75260.17,16.1,0.11442,6e-05,12.85883]
[1776685062919,44.88,75260.49,16.1,0.11442,6e-05,12.85857]
[1776685067954,44.87,75259.06,16.1,0.11431,6e-05,12.84988]
[1776685073440,44.87,75255.9,16.1,0.1141,6e-05,12.83221]
[1776685079034,44.87,75266.97,16.1,0.1148,6e-05,12.89019]
[1776685080929,44.87,75267.46,16.1,0.11483,6e-05,12.89255]
[1776685081320,44.87,75267.46,16.1,0.11483,6e-05,12.89255]
[1776685081344,44.87,75274.81,16.1,0.1153,7e-05,12.93172]
[1776685087097,44.87,75281.01,16.1,0.1157,7e-05,12.96434]
[1776685092254,44.86,75279.51,16.1,0.11559,7e-05,12.95583]
[1776685092280,44.86,75279.51,16.1,0.11559,7e-05,12.95583]
[1776685092436,44.86,75279.51,16.1,0.11559,7e-05,12.95583]
[1776685093591,44.86,75285.87,16.1,0.11601,7e-05,12.98975]
[1776685094935,44.86,75288.78,16.1,0.11619,7e-05,13.00522]
[1776685097824,44.86,75289.2,16.1,0.11621,7e-05,13.00691]
[1776685100515,44.86,75289.51,16.1,0.11623,7e-05,13.00817]
[1776685101024,44.86,75289.54,16.1,0.11623,7e-05,13.00813]
[1776685101330,44.86,75289.54,16.1,0.11623,7e-05,13.00813]
[1776685107244,44.86,75292.74,16.1,0.11642,7e-05,13.02379]
[1776685107669,44.86,75292.74,16.1,0.11642,7e-05,13.02379]
[1776685110679,44.86,75308.36,16.1,0.11744,7e-05,13.10717]
[1776685115023,44.85,75308.52,16.1,0.1174,7e-05,13.1027]
[1776685122350,44.84,75308.27,16.1,0.11735,7e-05,13.09828]
[1776685126930,44.84,75307.34,16.1,0.11727,7e-05,13.09197]
[1776685132423,44.84,75306.74,16.1,0.1172,7e-05,13.08685]
[1776685137458,44.83,75307.41,16.1,0.11723,7e-05,13.08891]
[1776685140388,44.83,75307.13,16.1,0.1172,7e-05,13.0868]
[1776685140397,44.83,75307.13,16.1,0.1172,7e-05,13.0868]
[1776685140433,44.83,75307.13,16.1,0.1172,7e-05,13.0868]
[1776685140477,44.83,75307.13,16.1,0.1172,7e-05,13.0868]
[1776685140479,44.83,75301.64,16.1,0.11684,7e-05,13.05691]
[1776685140791,44.83,75301.64,16.1,0.11684,7e-05,13.05691]
[1776685142170,44.83,75295.04,16.1,0.1164,7e-05,13.02085]
[1776685147534,44.82,75277.32,16.1,0.11521,7e-05,12.92334]
[1776685150389,44.82,75276.81,16.1,0.11517,7e-05,12.91995]
[1776685155591,44.82,75275.22,16.1,0.11504,7e-05,12.90956]
[1776685158611,44.82,75290.18,16.1,0.11601,7e-05,12.98893]
[1776685161499,44.81,75290.72,16.1,0.11603,7e-05,12.99099]
[1776685161941,44.81,75292.2,16.1,0.11612,7e-05,12.99853]
[1776685162758,44.81,75296.25,16.1,0.11638,7e-05,13.01991]
[1776685162922,44.81,75296.25,16.1,0.11638,7e-05,13.01991]
[1776685163560,44.81,75296.25,16.1,0.11638,7e-05,13.01991]
[1776685169148,44.81,75303.64,16.1,0.11684,7e-05,13.05726]
[1776685170980,44.8,75303.75,16.1,0.11683,7e-05,13.05683]
[1776685171212,44.8,75303.75,16.1,0.11683,7e-05,13.05683]
[1776685172302,44.8,75303.81,16.1,0.11679,7e-05,13.05222]
[1776685173001,44.8,75303.86,16.1,0.11679,7e-05,13.05199]
[1776685174569,44.8,75303.53,16.1,0.11677,7e-05,13.05021]
[1776685179387,44.79,75303.39,16.1,0.11672,7e-05,13.04651]
[1776685182870,44.79,75303.93,16.1,0.11674,7e-05,13.048]
[1776685188824,44.78,75300.06,16.1,0.11644,7e-05,13.02384]
[1776685191458,44.78,75300.44,16.1,0.11646,7e-05,13.02545]
[1776685191485,44.78,75300.44,16.1,0.11646,7e-05,13.02545]
[1776685193143,44.78,75279.36,16.1,0.11507,7e-05,12.91073]
[1776685198894,44.77,75285.55,16.1,0.11545,7e-05,12.94213]
[1776685203939,44.77,75286.63,16.1,0.1155,7e-05,12.9463]
[1776685208971,44.77,75287.16,16.1,0.11551,7e-05,12.94749]
[1776685209759,44.77,75287.16,16.1,0.11551,7e-05,12.94749]
[1776685209978,44.77,75287.3,16.1,0.11552,7e-05,12.94792]
[1776685214653,44.77,75274.28,16.1,0.11467,7e-05,12.87777]
[1776685216335,44.77,75275.37,16.1,0.11474,7e-05,12.88363]
[1776685216389,44.77,75275.47,16.1,0.11474,7e-05,12.88419]
[1776685222062,44.76,75278.2,16.1,0.11491,7e-05,12.89769]
[1776685228104,44.76,75277.0,16.1,0.11481,7e-05,12.88972]
[1776685229447,44.76,75277.0,16.1,0.11481,7e-05,12.88972]
[1776685231515,44.76,75277.04,16.1,0.11481,7e-05,12.88944]
[1776685237167,44.75,75276.81,16.1,0.11474,7e-05,12.88259]
[1776685242202,44.75,75277.53,16.1,0.11477,7e-05,12.88528]
[1776685247236,44.75,75276.18,16.1,0.11467,7e-05,12.87687]
[1776685252281,44.75,75266.14,16.1,0.11401,6e-05,12.82205]
[1776685257320,44.75,75274.64,16.1,0.11455,7e-05,12.86685]
[1776685262358,44.74,75263.91,16.1,0.11384,6e-05,12.80848]
[1776685264537,44.74,75263.91,16.1,0.11384,6e-05,12.80848]
[1776685265234,44.74,75269.27,16.1,0.11419,6e-05,12.83695]
[1776685268545,44.74,75276.28,16.1,0.11464,7e-05,12.8743]
[1776685268551,44.74,75276.28,16.1,0.11464,7e-05,12.8743]
[1776685268643,44.74,75276.69,16.1,0.11466,7e-05,12.87614]
[1776685273018,44.74,75276.67,16.1,0.11466,7e-05,12.87628]
[1776685278474,44.74,75278.62,16.1,0.11479,7e-05,12.88726]
[1776685286530,44.74,75275.04,16.1,0.11457,7e-05,12.86883]
[1776685287212,44.74,75275.04,16.1,0.11457,7e-05,12.86883]
[1776685287537,44.74,75272.17,16.1,0.11438,7e-05,12.85325]
[1776685292572,44.74,75269.95,16.1,0.1142,6e-05,12.8368]
[1776685295459,44.74,75269.91,16.1,0.1142,6e-05,12.83647]
[1776685295560,44.74,75269.91,16.1,0.11419,6e-05,12.83624]
[1776685297412,44.74,75270.48,16.1,0.11423,6e-05,12.83946]
[1776685297524,44.74,75270.48,16.1,0.11423,6e-05,12.83946]
[1776685297607,44.74,75272.8,16.1,0.11439,7e-05,12.85207]
[1776685302643,44.74,75271.97,16.1,0.11432,6e-05,12.84691]
[1776685307678,44.74,75268.96,16.1,0.11412,6e-05,12.83023]
[1776685308058,44.74,75268.96,16.1,0.11412,6e-05,12.83023]
[1776685315676,44.74,75270.59,16.1,0.11422,6e-05,12.83837]
[1776685321771,44.74,75273.48,16.1,0.1144,7e-05,12.85315]
[1776685323792,44.74,75255.36,16.1,0.11322,6e-05,12.75563]
[1776685326813,44.74,75243.95,16.1,0.11249,6e-05,12.69469]
[1776685331849,44.74,75248.02,16.1,0.11275,6e-05,12.71682]
[1776685336884,44.74,75247.5,16.1,0.11272,6e-05,12.71431]
[1776685341919,44.74,75246.78,16.1,0.11268,6e-05,12.7107]
[1776685346954,44.74,75245.89,16.1,0.11263,6e-05,12.70618]
[1776685351989,44.74,75245.71,16.1,0.11259,6e-05,12.70155]
[1776685357025,44.74,75247.85,16.1,0.11273,6e-05,12.7132]
[1776685361053,44.74,75259.99,16.1,0.11351,6e-05,12.77831]
[1776685366088,44.74,75261.43,16.1,0.1136,6e-05,12.78565]
[1776685368413,44.74,75261.61,16.1,0.11361,6e-05,12.78653]
[1776685374143,44.74,75268.68,16.1,0.11406,6e-05,12.8237]
[1776685375377,44.74,75268.68,16.1,0.11406,6e-05,12.8237]
[1776685381193,44.74,75268.31,16.1,0.11402,6e-05,12.82077]
[1776685386228,44.73,75267.79,16.1,0.11398,6e-05,12.81742]
[1776685386916,44.73,75267.79,16.1,0.11398,6e-05,12.81742]
[1776685387235,44.73,75274.79,16.1,0.11444,7e-05,12.85491]
[1776685392270,44.73,75273.89,16.1,0.11438,7e-05,12.85046]
[1776685398611,44.74,75273.28,16.1,0.11435,7e-05,12.84751]
[1776685398615,44.74,75273.28,16.1,0.11435,7e-05,12.84751]
[1776685398683,44.74,75275.17,16.1,0.11448,7e-05,12.8581]
[1776685399602,44.74,75275.17,16.1,0.11448,7e-05,12.8581]
[1776685399703,44.74,75275.56,16.1,0.1145,7e-05,12.86003]
[1776685404799,44.74,75279.03,16.1,0.11473,7e-05,12.87894]
[1776685409398,44.74,75273.6,16.1,0.11438,7e-05,12.85024]
[1776685415431,44.74,75274.14,16.1,0.1144,7e-05,12.84997]
[1776685419239,44.74,75274.19,16.1,0.1144,7e-05,12.85054]
[1776685419241,44.74,75274.19,16.1,0.1144,7e-05,12.85054]
[1776685419458,44.74,75274.3,16.1,0.11441,7e-05,12.85123]
[1776685424843,44.74,75274.43,16.1,0.11442,7e-05,12.85161]
[1776685429529,44.74,75262.41,16.1,0.11362,6e-05,12.78608]
[1776685434564,44.74,75263.76,16.1,0.11371,6e-05,12.79294]
[1776685439600,44.74,75265.33,16.1,0.1138,6e-05,12.80091]
[1776685444635,44.73,75267.18,16.1,0.11392,6e-05,12.81036]
[1776685450677,44.73,75273.54,16.1,0.11432,7e-05,12.8437]
[1776685451925,44.73,75273.54,16.1,0.11432,7e-05,12.8437]
[1776685454305,44.73,75273.83,16.1,0.11433,7e-05,12.8448]
[1776685459423,44.73,75266.18,16.1,0.11382,6e-05,12.80285]
[1776685462276,44.73,75265.93,16.1,0.11381,6e-05,12.80142]
[1776685464499,44.73,75265.47,16.1,0.11377,6e-05,12.79862]
[1776685467843,44.73,75241.14,16.1,0.1122,6e-05,12.66805]
[1776685473840,44.73,75240.57,16.1,0.11214,6e-05,12.66175]
[1776685478875,44.73,75239.27,16.1,0.11207,6e-05,12.65531]
[1776685483909,44.73,75241.48,16.1,0.11221,6e-05,12.66765]
[1776685488945,44.73,75243.52,16.1,0.11235,6e-05,12.67893]
[1776685493979,44.73,75243.56,16.1,0.11236,6e-05,12.67947]
[1776685499015,44.73,75246.1,16.1,0.11252,6e-05,12.69338]
[1776685501798,44.73,75246.97,16.1,0.11258,6e-05,12.69808]
[1776685502190,44.73,75247.36,16.1,0.11261,6e-05,12.7002]
[1776685503744,44.73,75251.31,16.1,0.11286,6e-05,12.72138]
[1776685503822,44.73,75257.53,16.1,0.11326,6e-05,12.75466]
[1776685507073,44.74,75269.21,16.1,0.11402,6e-05,12.81777]
[1776685512057,44.74,75269.32,16.1,0.11404,6e-05,12.81872]
[1776685514118,44.74,75270.18,16.1,0.1141,6e-05,12.82371]
[1776685514121,44.74,75270.43,16.1,0.11411,6e-05,12.82517]
[1776685519689,44.74,75271.37,16.1,0.11417,6e-05,12.82993]
[1776685519698,44.74,75271.37,16.1,0.11417,6e-05,12.82993]
[1776685519786,44.74,75271.47,16.1,0.11417,6e-05,12.83005]
[1776685525199,44.74,75274.06,16.1,0.11435,7e-05,12.84447]
[1776685528475,44.74,75274.03,16.1,0.11435,7e-05,12.84443]
[1776685534261,44.74,75271.37,16.1,0.11416,6e-05,12.82735]
[1776685539297,44.74,75270.14,16.1,0.11409,6e-05,12.82159]
[1776685540425,44.74,75270.14,16.1,0.11409,6e-05,12.82159]
[1776685542214,44.74,75279.76,16.1,0.11472,7e-05,12.87372]
[1776685542411,44.74,75279.76,16.1,0.11472,7e-05,12.87372]
[1776685542709,44.74,75279.76,16.1,0.11472,7e-05,12.87372]
[1776685542997,44.74,75279.76,16.1,0.11472,7e-05,12.87372]
[1776685542773,44.74,75290.12,16.1,0.1154,7e-05,12.92945]
[1776685543158,44.74,75290.12,16.1,0.1154,7e-05,12.92945]
[1776685543471,44.74,75290.12,16.1,0.1154,7e-05,12.92945]
[1776685543521,44.74,75290.12,16.1,0.1154,7e-05,12.92945]
[1776685545606,44.74,75303.72,16.1,0.11629,7e-05,13.00292]
[1776685547145,44.74,75305.22,16.1,0.11639,7e-05,13.0113]
[1776685547778,44.74,75305.22,16.1,0.11639,7e-05,13.0113]
[1776685548754,44.74,75304.66,16.1,0.11636,7e-05,13.00832]
[1776685548812,44.74,75303.02,16.1,0.11625,7e-05,12.99947]
[1776685554404,44.74,75303.19,16.1,0.11626,7e-05,13.00008]
[1776685555238,44.74,75303.19,16.1,0.11626,7e-05,13.00008]
[1776685556406,44.74,75301.44,16.1,0.11614,7e-05,12.99055]
[1776685556541,44.74,75301.44,16.1,0.11614,7e-05,12.99055]
[1776685562465,44.74,75293.42,16.1,0.11561,7e-05,12.94708]
[1776685566948,44.74,75293.64,16.1,0.11563,7e-05,12.9482]
[1776685567383,44.74,75296.81,16.1,0.11583,7e-05,12.96519]
[1776685567782,44.74,75274.55,16.1,0.11438,7e-05,12.84543]
[1776685568521,44.74,75274.55,16.1,0.11438,7e-05,12.84543]
[1776685568566,44.74,75261.23,16.1,0.11351,6e-05,12.77406]
[1776685571534,44.74,75277.49,16.1,0.11457,7e-05,12.8611]
[1776685576357,44.74,75287.07,16.1,0.11518,7e-05,12.91184]
[1776685576896,44.74,75287.07,16.1,0.11518,7e-05,12.91184]
[1776685576957,44.74,75272.78,16.1,0.11425,7e-05,12.83463]
[1776685579523,44.74,75267.35,16.1,0.11389,6e-05,12.80539]
[1776685582182,44.74,75266.0,16.1,0.1138,6e-05,12.79786]
[1776685582880,44.74,75266.0,16.1,0.1138,6e-05,12.79786]
[1776685584848,44.74,75256.84,16.1,0.11321,6e-05,12.74861]
[1776685585029,44.74,75235.69,16.1,0.11185,6e-05,12.63554]
[1776685588308,44.74,75228.35,16.1,0.11138,6e-05,12.59674]
[1776685588963,44.74,75228.35,16.1,0.11138,6e-05,12.59674]
[1776685589064,44.74,75228.07,16.1,0.11137,6e-05,12.59563]
[1776685589175,44.74,75228.07,16.1,0.11137,6e-05,12.59563]
[1776685593107,44.74,75233.52,16.1,0.11169,6e-05,12.6206]
[1776685593688,44.74,75233.12,16.1,0.11166,6e-05,12.61836]
[1776685598723,44.74,75233.58,16.1,0.1117,6e-05,12.62161]
[1776685603762,44.74,75239.34,16.1,0.11208,6e-05,12.65311]
[1776685608797,44.74,75235.0,16.1,0.11181,6e-05,12.63054]
[1776685613832,44.75,75235.43,16.1,0.11184,6e-05,12.63355]
[1776685618867,44.75,75236.04,16.1,0.11189,6e-05,12.63752]
[1776685622378,44.75,75238.49,16.1,0.11205,6e-05,12.65104]
[1776685622670,44.75,75238.49,16.1,0.11205,6e-05,12.65104]
[1776685624608,44.75,75240.04,16.1,0.11216,6e-05,12.65971]
[1776685624918,44.75,75256.11,16.1,0.11319,6e-05,12.74571]
[1776685625484,44.75,75256.11,16.1,0.11319,6e-05,12.74571]
[1776685625500,44.75,75256.11,16.1,0.11319,6e-05,12.74571]
[1776685625888,44.75,75256.11,16.1,0.11319,6e-05,12.74571]
[1776685626930,44.75,75279.83,16.1,0.11473,7e-05,12.87309]
[1776685627762,44.75,75279.83,16.1,0.11473,7e-05,12.87309]
[1776685627937,44.75,75281.9,16.1,0.11487,7e-05,12.88413]
[1776685631703,44.75,75280.86,16.1,0.1148,7e-05,12.87843]
[1776685631705,44.75,75280.86,16.1,0.1148,7e-05,12.87843]
[1776685631966,44.75,75280.76,16.1,0.11479,7e-05,12.87773]
[1776685637001,44.75,75278.23,16.1,0.11461,7e-05,12.8632]
[1776685637373,44.75,75278.23,16.1,0.11461,7e-05,12.8632]
[1776685640534,44.75,75285.22,16.1,0.11506,7e-05,12.90021]
[1776685640543,44.75,75285.22,16.1,0.11506,7e-05,12.90021]
[1776685646070,44.74,75289.41,16.1,0.11531,7e-05,12.9211]
[1776685648195,44.74,75288.91,16.1,0.11527,7e-05,12.91788]
[1776685654126,44.74,75286.88,16.1,0.11509,7e-05,12.90149]
[1776685657147,44.73,75275.29,16.1,0.11433,7e-05,12.83858]
[1776685658428,44.73,75275.62,16.1,0.11435,7e-05,12.8402]
[1776685664196,44.73,75277.04,16.1,0.11443,7e-05,12.84691]
[1776685668953,44.73,75282.13,16.1,0.11476,7e-05,12.87379]
[1776685669421,44.73,75285.51,16.1,0.11497,7e-05,12.89156]
[1776685669500,44.73,75288.54,16.1,0.11517,7e-05,12.90786]
[1776685674128,44.73,75289.49,16.1,0.11523,7e-05,12.91302]
[1776685674229,44.73,75289.49,16.1,0.11523,7e-05,12.91305]
[1776685679887,44.73,75288.78,16.1,0.11517,7e-05,12.90823]
[1776685682322,44.73,75273.68,16.1,0.11418,7e-05,12.82613]
[1776685685730,44.73,75272.08,16.1,0.11407,6e-05,12.81727]
[1776685691775,44.72,75266.98,16.1,0.11373,6e-05,12.78928]
[1776685697427,44.72,75257.76,16.1,0.11313,6e-05,12.73953]
[1776685702462,44.72,75257.06,16.1,0.11309,6e-05,12.73581]
[1776685708504,44.72,75256.77,16.1,0.11307,6e-05,12.73426]
[1776685713539,44.72,75258.07,16.1,0.11312,6e-05,12.73724]
[1776685718573,44.72,75258.59,16.1,0.11315,6e-05,12.73993]
[1776685723874,44.72,75258.2,16.1,0.11313,6e-05,12.73783]
[1776685730658,44.72,75252.64,16.1,0.11277,6e-05,12.70807]
[1776685736700,44.72,75256.2,16.1,0.113,6e-05,12.72725]
[1776685741735,44.72,75255.39,16.1,0.11295,6e-05,12.72289]
[1776685746770,44.72,75250.51,16.1,0.11264,6e-05,12.69687]
[1776685752811,44.72,75251.29,16.1,0.11269,6e-05,12.70132]
[1776685757847,44.72,75253.45,16.1,0.11283,6e-05,12.71307]
[1776685762882,44.72,75263.64,16.1,0.11349,6e-05,12.76777]
[1776685767917,44.72,75263.62,16.1,0.11349,6e-05,12.76742]
[1776685772952,44.72,75258.03,16.1,0.11309,6e-05,12.73334]
[1776685778994,44.72,75258.51,16.1,0.11312,6e-05,12.73583]
[1776685784028,44.72,75258.22,16.1,0.1131,6e-05,12.73418]
[1776685789064,44.72,75265.35,16.1,0.11356,6e-05,12.77227]
[1776685794099,44.72,75258.35,16.1,0.1131,6e-05,12.73437]
[1776685794361,44.72,75258.35,16.1,0.1131,6e-05,12.73437]
[1776685801149,44.72,75257.08,16.1,0.11302,6e-05,12.72745]
[1776685806184,44.72,75259.02,16.1,0.11314,6e-05,12.73772]
[1776685811106,44.72,75256.77,16.1,0.113,6e-05,12.7255]
[1776685816263,44.72,75253.77,16.1,0.1128,6e-05,12.70939]
[1776685821299,44.72,75251.39,16.1,0.11265,6e-05,12.69668]
[1776685822307,44.72,75239.78,16.1,0.1119,6e-05,12.63458]
[1776685827344,44.72,75234.07,16.1,0.11155,6e-05,12.60478]
[1776685832378,44.72,75234.35,16.1,0.11155,6e-05,12.60311]
[1776685837414,44.73,75232.89,16.1,0.11146,6e-05,12.59608]
[1776685842449,44.73,75232.99,16.1,0.11148,6e-05,12.59738]
[1776685848351,44.73,75237.04,16.1,0.11174,6e-05,12.6196]
[1776685848493,44.73,75249.87,16.1,0.11257,6e-05,12.68833]
[1776685855540,44.73,75260.78,16.1,0.11327,6e-05,12.74659]
[1776685860576,44.73,75260.35,16.1,0.11324,6e-05,12.744]
[1776685865612,44.73,75261.1,16.1,0.11328,6e-05,12.74776]
[1776685870647,44.73,75253.63,16.1,0.1128,6e-05,12.70746]
[1776685875681,44.73,75253.07,16.1,0.11276,6e-05,12.70456]
[1776685880717,44.73,75254.93,16.1,0.11288,6e-05,12.71446]
[1776685885752,44.73,75256.56,16.1,0.11299,6e-05,12.72306]
[1776685890787,44.73,75253.17,16.1,0.11277,6e-05,12.70478]
[1776685895150,44.73,75241.81,16.1,0.11201,6e-05,12.64008]
[1776685900857,44.73,75235.93,16.1,0.11164,6e-05,12.6092]
[1776685905915,44.73,75236.26,16.1,0.11167,6e-05,12.61158]
[1776685911934,44.73,75241.61,16.1,0.11201,6e-05,12.64071]
[1776685917977,44.73,75246.49,16.1,0.11233,6e-05,12.66714]
[1776685923011,44.73,75246.36,16.1,0.11233,6e-05,12.66668]
[1776685928046,44.73,75238.29,16.1,0.11181,6e-05,12.6239]
[1776685933081,44.73,75232.98,16.1,0.11148,6e-05,12.59615]
[1776685938079,44.74,75228.62,16.1,0.11121,6e-05,12.57348]
[1776685938380,44.74,75228.62,16.1,0.11121,6e-05,12.57348]
[1776685938458,44.74,75226.14,16.1,0.11106,6e-05,12.56061]
[1776685939141,44.74,75226.14,16.1,0.11106,6e-05,12.56061]
[1776685941354,44.74,75217.23,16.1,0.11049,6e-05,12.51309]
[1776685941507,44.74,75217.23,16.1,0.11049,6e-05,12.51311]
[1776685941797,44.74,75217.23,16.1,0.11049,6e-05,12.51311]
[1776685941823,44.74,75217.23,16.1,0.11049,6e-05,12.51311]
[1776685944148,44.74,75211.81,16.1,0.11014,6e-05,12.48428]
[1776685944200,44.74,75211.81,16.1,0.11014,6e-05,12.48428]
[1776685944294,44.74,75211.81,16.1,0.11015,6e-05,12.48441]
[1776685947025,44.74,75211.11,16.1,0.1101,6e-05,12.48068]
[1776685947070,44.74,75211.11,16.1,0.1101,6e-05,12.48068]
[1776685947988,44.74,75204.07,16.1,0.10965,6e-05,12.44284]
[1776685948186,44.74,75190.7,16.1,0.10881,6e-05,12.37163]
[1776685953221,44.73,75200.14,16.1,0.10937,6e-05,12.41748]
[1776685956083,44.73,75203.83,16.1,0.1096,6e-05,12.43681]
[1776685956389,44.73,75203.83,16.1,0.1096,6e-05,12.43681]
[1776685956408,44.73,75203.83,16.1,0.1096,6e-05,12.43681]
[1776685956465,44.73,75206.44,16.1,0.10976,6e-05,12.45056]
[1776685958075,44.73,75208.91,16.1,0.10992,6e-05,12.46382]
[1776685959566,44.73,75208.63,16.1,0.1099,6e-05,12.46254]
[1776685965746,44.74,75208.01,16.1,0.10987,6e-05,12.45982]
[1776685966312,44.74,75208.04,16.1,0.10987,6e-05,12.45994]
[1776685971347,44.73,75209.81,16.1,0.10997,6e-05,12.46858]
[1776685973011,44.73,75208.74,16.1,0.1099,6e-05,12.46272]
[1776685973515,44.73,75205.56,16.1,0.1097,6e-05,12.44565]
[1776685979403,44.73,75207.05,16.1,0.10979,6e-05,12.45276]
[1776685983335,44.73,75207.94,16.1,0.10984,6e-05,12.45706]
[1776685983530,44.73,75211.47,16.1,0.11006,6e-05,12.4757]
[1776685983737,44.73,75211.47,16.1,0.11006,6e-05,12.4757]
[1776685983759,44.73,75211.47,16.1,0.11006,6e-05,12.4757]
[1776685983795,44.73,75211.47,16.1,0.11006,6e-05,12.4757]
[1776685984485,44.73,75222.3,16.1,0.11075,6e-05,12.53349]
[1776685984975,44.73,75222.3,16.1,0.11075,6e-05,12.53349]
[1776685985311,44.73,75222.3,16.1,0.11075,6e-05,12.53349]
[1776685985931,44.73,75225.91,16.1,0.11098,6e-05,12.55275]
[1776685991067,44.73,75228.19,16.1,0.11112,6e-05,12.56482]
[1776685996090,44.73,75226.03,16.1,0.11098,6e-05,12.55317]
[1776685996641,44.73,75225.12,16.1,0.11093,6e-05,12.5483]
[1776686000756,44.73,75223.99,16.1,0.11085,6e-05,12.54229]
[1776686007292,44.73,75225.71,16.1,0.11096,6e-05,12.55149]
[1776686007344,44.73,75225.71,16.1,0.11096,6e-05,12.55149]
[1776686008161,44.73,75225.88,16.1,0.11097,6e-05,12.55238]
[1776686014218,44.73,75225.85,16.1,0.11097,6e-05,12.5522]
[1776686014293,44.73,75225.85,16.1,0.11097,6e-05,12.5522]
[1776686014304,44.73,75225.85,16.1,0.11097,6e-05,12.5522]
[1776686014310,44.73,75225.85,16.1,0.11097,6e-05,12.5522]
[1776686019688,44.73,75235.46,16.1,0.11155,6e-05,12.59918]
[1776686024724,44.73,75234.69,16.1,0.1115,6e-05,12.59465]
[1776686029759,44.73,75234.0,16.1,0.11145,6e-05,12.59052]
[1776686034795,44.73,75234.55,16.1,0.11148,6e-05,12.59301]
[1776686039928,44.73,75234.34,16.1,0.11146,6e-05,12.59153]
[1776686040958,44.72,75234.19,16.1,0.11145,6e-05,12.59063]
[1776686042316,44.72,75233.3,16.1,0.11139,6e-05,12.58579]
[1776686047372,44.72,75230.51,16.1,0.11121,6e-05,12.57054]
[1776686052560,44.72,75237.38,16.1,0.11164,6e-05,12.60683]
[1776686057011,44.72,75237.76,16.1,0.11166,6e-05,12.60827]
[1776686058116,44.72,75238.34,16.1,0.11169,6e-05,12.61125]
[1776686058570,44.72,75238.34,16.1,0.11169,6e-05,12.61125]
[1776686068026,44.72,75238.77,16.1,0.11171,6e-05,12.61218]
[1776686073585,44.72,75239.13,16.1,0.11169,6e-05,12.6097]
[1776686073940,44.72,75239.11,16.1,0.11169,6e-05,12.60947]
[1776686075784,44.72,75227.1,16.1,0.11092,6e-05,12.54515]
[1776686077137,44.72,75223.82,16.1,0.11071,6e-05,12.52763]
[1776686078016,44.72,75223.53,16.1,0.11069,6e-05,12.52608]
[1776686078782,44.72,75223.53,16.1,0.11069,6e-05,12.52609]
[1776686080468,44.72,75223.35,16.1,0.11068,6e-05,12.52514]
[1776686085444,44.72,75223.23,16.1,0.11067,6e-05,12.52456]
[1776686088788,44.72,75226.38,16.1,0.11088,6e-05,12.54148]
[1776686092389,44.72,75229.44,16.1,0.11107,6e-05,12.55779]
[1776686100254,44.72,75229.27,16.1,0.11106,6e-05,12.55681]
[1776686105289,44.72,75229.11,16.1,0.11105,6e-05,12.55597]
[1776686106261,44.72,75229.11,16.1,0.11105,6e-05,12.55597]
[1776686109558,44.72,75228.35,16.1,0.111,6e-05,12.55193]
[1776686115358,44.72,75227.5,16.1,0.11095,6e-05,12.54773]
[1776686120663,44.72,75228.43,16.1,0.11101,6e-05,12.55274]
[1776686122011,44.72,75230.42,16.1,0.11114,6e-05,12.56336]
[1776686126415,44.72,75233.52,16.1,0.11133,6e-05,12.57977]
[1776686128359,44.72,75241.5,16.1,0.11184,6e-05,12.62229]
[1776686128877,44.72,75242.96,16.1,0.11194,6e-05,12.62998]
[1776686131480,44.72,75246.19,16.1,0.11214,6e-05,12.64698]
[1776686134084,44.71,75246.94,16.1,0.11215,6e-05,12.64663]
[1776686134106,44.71,75246.94,16.1,0.11215,6e-05,12.64663]
[1776686134492,44.72,75246.66,16.1,0.11214,6e-05,12.64522]
[1776686137666,44.72,75246.37,16.1,0.11212,6e-05,12.64386]
[1776686137669,44.72,75246.37,16.1,0.11212,6e-05,12.64386]
[1776686138396,44.72,75245.18,16.1,0.11205,6e-05,12.63759]
[1776686138403,44.72,75245.18,16.1,0.11205,6e-05,12.63759]
[1776686138486,44.72,75245.18,16.1,0.11205,6e-05,12.63759]
[1776686138678,44.72,75245.18,16.1,0.11205,6e-05,12.63759]
[1776686138693,44.72,75235.97,16.1,0.11146,6e-05,12.58848]
[1776686141352,44.72,75227.81,16.1,0.11093,6e-05,12.54483]
[1776686143447,44.72,75232.06,16.1,0.1112,6e-05,12.56747]
[1776686146298,44.72,75237.7,16.1,0.11156,6e-05,12.59739]
[1776686151398,44.71,75237.02,16.1,0.11151,6e-05,12.59332]
[1776686156646,44.71,75231.15,16.1,0.11113,6e-05,12.56157]
[1776686159552,44.71,75230.56,16.1,0.11109,6e-05,12.55836]
[1776686160577,44.71,75230.56,16.1,0.11109,6e-05,12.55833]
[1776686160643,44.71,75230.56,16.1,0.11109,6e-05,12.55833]
[1776686160733,44.71,75229.25,16.1,0.11101,6e-05,12.55131]
[1776686162334,44.71,75229.2,16.1,0.11101,6e-05,12.55102]
[1776686162503,44.71,75229.2,16.1,0.11101,6e-05,12.55102]
[1776686166525,44.71,75217.61,16.1,0.11027,6e-05,12.48925]
[1776686172758,44.71,75221.05,16.1,0.11049,6e-05,12.50788]
[1776686177435,44.71,75221.19,16.1,0.1105,6e-05,12.50868]
[1776686179411,44.71,75212.39,16.1,0.10994,6e-05,12.46195]
[1776686179513,44.71,75207.06,16.1,0.10961,6e-05,12.43372]
[1776686184845,44.71,75207.53,16.1,0.10963,6e-05,12.43548]
[1776686186521,44.71,75207.53,16.1,0.10963,6e-05,12.43548]
[1776686186549,44.71,75217.74,16.1,0.11027,6e-05,12.48943]
[1776686187441,44.71,75217.74,16.1,0.11027,6e-05,12.48943]
[1776686188412,44.71,75221.88,16.1,0.11053,6e-05,12.51149]
[1776686193908,44.71,75225.02,16.1,0.1107,6e-05,12.5242]
[1776686196668,44.71,75225.02,16.1,0.1107,6e-05,12.5242]
[1776686201964,44.71,75226.19,16.1,0.11078,6e-05,12.53029]
[1776686207000,44.71,75226.63,16.1,0.1108,6e-05,12.53245]
[1776686212035,44.71,75226.86,16.1,0.11081,6e-05,12.53345]
[1776686213141,44.71,75226.86,16.1,0.11081,6e-05,12.53345]
[1776686213924,44.71,75226.86,16.1,0.11081,6e-05,12.53341]
[1776686214623,44.71,75226.86,16.1,0.11081,6e-05,12.53341]
[1776686216346,44.71,75226.3,16.1,0.11078,6e-05,12.53033]
[1776686221099,44.71,75214.73,16.1,0.11004,6e-05,12.46846]
[1776686223377,44.71,75206.22,16.1,0.1095,6e-05,12.42323]
[1776686229410,44.71,75202.29,16.1,0.10926,6e-05,12.40321]
[1776686229511,44.71,75202.35,16.1,0.10927,6e-05,12.40369]
[1776686235198,44.71,75207.81,16.1,0.10961,6e-05,12.43215]
[1776686237250,44.71,75207.81,16.1,0.10961,6e-05,12.43215]
[1776686243254,44.71,75201.03,16.1,0.10916,6e-05,12.39507]
[1776686247987,44.71,75198.69,16.1,0.10901,6e-05,12.3823]
[1776686255338,44.71,75199.51,16.1,0.10903,6e-05,12.38225]
[1776686256638,44.71,75199.51,16.1,0.10903,6e-05,12.38225]
[1776686262387,44.71,75198.41,16.1,0.10895,6e-05,12.37599]
[1776686267422,44.7,75202.56,16.1,0.10921,6e-05,12.39777]
[1776686272457,44.7,75198.42,16.1,0.10895,6e-05,12.37541]
[1776686277666,44.7,75198.27,16.1,0.10894,6e-05,12.37443]
[1776686279570,44.7,75197.73,16.1,0.1089,6e-05,12.37148]
[1776686285548,44.7,75195.95,16.1,0.10879,6e-05,12.36184]
[1776686291590,44.7,75195.43,16.1,0.10875,6e-05,12.35892]
[1776686296625,44.7,75191.01,16.1,0.10847,6e-05,12.33543]
[1776686301821,44.7,75188.66,16.1,0.10833,6e-05,12.32304]
[1776686302073,44.7,75188.63,16.1,0.10833,6e-05,12.32292]
[1776686307142,44.7,75187.76,16.1,0.10827,6e-05,12.31853]
[1776686312818,44.7,75187.12,16.1,0.10821,6e-05,12.31141]
[1776686320334,44.7,75185.65,16.1,0.10812,6e-05,12.30398]
[1776686323329,44.7,75184.98,16.1,0.10808,6e-05,12.30061]
[1776686328010,44.71,75181.75,16.1,0.10788,6e-05,12.28388]
[1776686333783,44.71,75183.78,16.1,0.10801,6e-05,12.2951]
[1776686338199,44.71,75188.59,16.1,0.10832,6e-05,12.32087]
[1776686343617,44.71,75189.31,16.1,0.10837,6e-05,12.32492]
[1776686351022,44.71,75189.49,16.1,0.10838,6e-05,12.32623]
[1776686356057,44.71,75193.39,16.1,0.10863,6e-05,12.34697]
[1776686361094,44.71,75194.2,16.1,0.10868,6e-05,12.35121]
[1776686366073,44.71,75195.21,16.1,0.10874,6e-05,12.35651]
[1776686368524,44.71,75200.65,16.1,0.10908,6e-05,12.38534]
[1776686374185,44.71,75206.44,16.1,0.10941,6e-05,12.41149]
[1776686379220,44.71,75205.76,16.1,0.10936,6e-05,12.40735]
[1776686384254,44.7,75207.76,16.1,0.10948,6e-05,12.41745]
[1776686387535,44.7,75210.45,16.1,0.10965,6e-05,12.43153]
[1776686388627,44.7,75216.88,16.1,0.11006,6e-05,12.46563]
[1776686390520,44.7,75219.83,16.1,0.11024,6e-05,12.48077]
[1776686390622,44.7,75221.37,16.1,0.11033,6e-05,12.48897]
[1776686395313,44.7,75224.51,16.1,0.11054,6e-05,12.50594]
[1776686400377,44.7,75219.64,16.1,0.11023,6e-05,12.48028]
[1776686405715,44.7,75216.4,16.1,0.11003,6e-05,12.46336]
[1776686408768,44.71,75206.62,16.1,0.10941,6e-05,12.41176]
[1776686409409,44.71,75205.19,16.1,0.10933,6e-05,12.40454]
[1776686410445,44.71,75205.59,16.1,0.10935,6e-05,12.4066]
[1776686413009,44.71,75206.09,16.1,0.10938,6e-05,12.4091]
[1776686414341,44.71,75206.02,16.1,0.10938,6e-05,12.40865]
[1776686418150,44.7,75201.58,16.1,0.10909,6e-05,12.38472]
[1776686418371,44.7,75201.58,16.1,0.10909,6e-05,12.38472]
[1776686418425,44.7,75201.58,16.1,0.10909,6e-05,12.38472]
[1776686418561,44.7,75201.58,16.1,0.10909,6e-05,12.38472]
[1776686418842,44.7,75201.58,16.1,0.10909,6e-05,12.38472]
[1776686418941,44.7,75186.68,16.1,0.10816,6e-05,12.30567]
[1776686421260,44.7,75178.51,16.1,0.10765,6e-05,12.26251]
[1776686421284,44.7,75178.51,16.1,0.10765,6e-05,12.26251]
[1776686421526,44.71,75178.55,16.1,0.10765,6e-05,12.26286]
[1776686423262,44.7,75178.26,16.1,0.10763,6e-05,12.2612]
[1776686425046,44.7,75178.3,16.1,0.10763,6e-05,12.26129]
[1776686425233,44.7,75178.3,16.1,0.10763,6e-05,12.26129]
[1776686425448,44.7,75178.3,16.1,0.10763,6e-05,12.26129]
[1776686425450,44.7,75178.3,16.1,0.10763,6e-05,12.26129]
[1776686425781,44.7,75163.01,16.1,0.10668,6e-05,12.1802]
[1776686427396,44.7,75164.96,16.1,0.1068,6e-05,12.1905]
[1776686430648,44.7,75168.13,16.1,0.10699,6e-05,12.20718]
[1776686430660,44.7,75168.13,16.1,0.10699,6e-05,12.20718]
[1776686431524,44.7,75169.57,16.1,0.10708,6e-05,12.21476]
[1776686431600,44.7,75175.68,16.1,0.10743,6e-05,12.24315]
[1776686434241,44.7,75176.36,16.1,0.10748,6e-05,12.24727]
[1776686434317,44.7,75176.36,16.1,0.10748,6e-05,12.24727]
[1776686434621,44.7,75169.14,16.1,0.10703,6e-05,12.20908]
[1776686439756,44.7,75164.57,16.1,0.10675,6e-05,12.18473]
[1776686439773,44.7,75164.57,16.1,0.10675,6e-05,12.18473]
[1776686439858,44.7,75164.57,16.1,0.10674,6e-05,12.1847]
[1776686440619,44.7,75164.57,16.1,0.10674,6e-05,12.1847]
[1776686440663,44.7,75164.29,16.1,0.10673,6e-05,12.18322]
[1776686445699,44.71,75171.02,16.1,0.10716,6e-05,12.2198]
[1776686450734,44.71,75177.27,16.1,0.10756,6e-05,12.25348]
[1776686455769,44.71,75174.72,16.1,0.1074,6e-05,12.24043]
[1776686460804,44.71,75176.66,16.1,0.10753,6e-05,12.25126]
[1776686461114,44.71,75176.66,16.1,0.10753,6e-05,12.25126]
[1776686461166,44.71,75176.66,16.1,0.10753,6e-05,12.25126]
[1776686461429,44.71,75176.66,16.1,0.10753,6e-05,12.25126]
[1776686461998,44.71,75176.66,16.1,0.10753,6e-05,12.25126]
[1776686462475,44.71,75168.92,16.1,0.10705,6e-05,12.21019]
[1776686462818,44.71,75156.25,16.1,0.10626,6e-05,12.14328]
[1776686466468,44.71,75154.31,16.1,0.10614,6e-05,12.13309]
[1776686470275,44.71,75153.04,16.1,0.10606,6e-05,12.12656]
[1776686476003,44.71,75156.83,16.1,0.1063,6e-05,12.1467]
[1776686479901,44.71,75158.71,16.1,0.10642,6e-05,12.15665]
[1776686485979,44.71,75159.38,16.1,0.10646,6e-05,12.16019]
[1776686486694,44.71,75159.38,16.1,0.10646,6e-05,12.16019]
[1776686489639,44.71,75152.76,16.1,0.10605,6e-05,12.1253]
[1776686489915,44.71,75152.76,16.1,0.10605,6e-05,12.1253]
[1776686494202,44.71,75140.41,16.1,0.10526,6e-05,12.05701]
[1776686497464,44.71,75144.6,16.1,0.10553,6e-05,12.0795]
[1776686497679,44.71,75144.6,16.1,0.10553,6e-05,12.0795]
[1776686503099,44.72,75149.11,16.1,0.10581,6e-05,12.10391]
[1776686508134,44.72,75148.28,16.1,0.10577,6e-05,12.10003]
[1776686509257,44.72,75148.28,16.1,0.10577,6e-05,12.10003]
[1776686509790,44.72,75148.28,16.1,0.10577,6e-05,12.10003]
[1776686510876,44.72,75147.0,16.1,0.10569,6e-05,12.09339]
[1776686517215,44.72,75140.45,16.1,0.1053,6e-05,12.05973]
[1776686523241,44.72,75133.22,16.1,0.10487,6e-05,12.02302]
[1776686528276,44.72,75133.63,16.1,0.10491,6e-05,12.02613]
[1776686533311,44.73,75128.02,16.1,0.10457,6e-05,11.99765]
[1776686534505,44.73,75128.02,16.1,0.10457,6e-05,11.99765]
[1776686540360,44.73,75131.5,16.1,0.1048,6e-05,12.01735]
[1776686541977,44.73,75131.5,16.1,0.1048,6e-05,12.01735]
[1776686547512,44.73,75124.9,16.1,0.10442,6e-05,11.98402]
[1776686549244,44.73,75113.27,16.1,0.10371,6e-05,11.92365]
[1776686558125,44.74,75116.47,16.1,0.10391,6e-05,11.93879]
[1776686558197,44.74,75126.62,16.1,0.10453,6e-05,11.99232]
[1776686559068,44.74,75126.62,16.1,0.10453,6e-05,11.99232]
[1776686559080,44.74,75126.62,16.1,0.10453,6e-05,11.99232]
[1776686560787,44.74,75132.24,16.1,0.10488,6e-05,12.02224]
[1776686561769,44.74,75133.47,16.1,0.10496,6e-05,12.02888]
[1776686561914,44.74,75133.47,16.1,0.10496,6e-05,12.02888]
[1776686561971,44.74,75133.47,16.1,0.10496,6e-05,12.02888]
[1776686564197,44.74,75140.59,16.1,0.1054,6e-05,12.06665]
[1776686564980,44.74,75143.67,16.1,0.10559,6e-05,12.08297]
[1776686567365,44.74,75131.48,16.1,0.10484,6e-05,12.01929]
[1776686572586,44.74,75139.01,16.1,0.10532,6e-05,12.0598]
[1776686577950,44.75,75145.23,16.1,0.10571,6e-05,12.093]
[1776686582164,44.75,75139.27,16.1,0.10535,6e-05,12.06207]
[1776686582656,44.75,75138.42,16.1,0.1053,6e-05,12.05774]
[1776686583015,44.75,75138.42,16.1,0.1053,6e-05,12.05774]
[1776686583170,44.75,75138.42,16.1,0.1053,6e-05,12.05774]
[1776686583771,44.75,75115.83,16.1,0.10392,6e-05,11.9395]
[1776686589572,44.75,75115.81,16.1,0.10393,6e-05,11.94098]
[1776686590434,44.75,75115.81,16.1,0.10394,6e-05,11.94128]
[1776686595756,44.76,75116.74,16.1,0.10402,6e-05,11.94797]
[1776686601060,44.76,75115.02,16.1,0.10392,6e-05,11.94016]
[1776686604200,44.76,75114.58,16.1,0.10391,6e-05,11.93905]
[1776686604818,44.76,75115.17,16.1,0.10395,6e-05,11.94245]
[1776686605783,44.76,75115.17,16.1,0.10395,6e-05,11.94245]
[1776686605814,44.76,75115.17,16.1,0.10395,6e-05,11.94245]
[1776686606778,44.76,75114.36,16.1,0.1039,6e-05,11.93822]
[1776686612913,44.76,75110.66,16.1,0.10365,6e-05,11.91517]
[1776686614472,44.76,75111.1,16.1,0.10368,6e-05,11.91751]
[1776686619962,44.76,75111.45,16.1,0.1037,6e-05,11.9195]
[1776686624997,44.76,75110.27,16.1,0.10363,6e-05,11.91353]
[1776686628247,44.76,75110.85,16.1,0.10367,6e-05,11.91668]
[1776686628256,44.76,75110.85,16.1,0.10367,6e-05,11.91668]
[1776686629565,44.76,75115.79,16.1,0.10397,6e-05,11.94257]
[1776686629568,44.76,75115.79,16.1,0.10397,6e-05,11.94257]
[1776686630031,44.76,75119.29,16.1,0.10419,6e-05,11.96119]
[1776686635067,44.77,75119.35,16.1,0.10421,6e-05,11.96281]
[1776686637794,44.77,75117.15,16.1,0.10408,6e-05,11.95182]
[1776686637800,44.77,75117.15,16.1,0.10408,6e-05,11.95182]
[1776686638088,44.77,75116.32,16.1,0.10403,6e-05,11.94748]
[1776686641337,44.77,75119.61,16.1,0.10423,6e-05,11.96473]
[1776686641612,44.77,75119.61,16.1,0.10423,6e-05,11.96473]
[1776686641804,44.77,75119.61,16.1,0.10423,6e-05,11.96473]
[1776686642116,44.77,75129.52,16.1,0.10484,6e-05,12.01698]
[1776686644520,44.77,75135.91,16.1,0.10524,6e-05,12.0509]
[1776686645003,44.77,75135.91,16.1,0.10524,6e-05,12.0509]
[1776686645139,44.77,75135.91,16.1,0.10524,6e-05,12.0509]
[1776686647646,44.77,75145.39,16.1,0.10582,6e-05,12.1011]
[1776686650172,44.77,75132.35,16.1,0.10502,6e-05,12.03286]
[1776686652186,44.77,75144.88,16.1,0.1058,6e-05,12.099]
[1776686653149,44.77,75144.88,16.1,0.1058,6e-05,12.099]
[1776686654486,44.77,75145.65,16.1,0.10585,6e-05,12.1032]
[1776686660335,44.77,75149.11,16.1,0.10607,6e-05,12.12169]
[1776686660355,44.77,75149.11,16.1,0.10607,6e-05,12.12169]
[1776686662087,44.77,75155.36,16.1,0.10645,6e-05,12.15468]
[1776686663779,44.77,75158.51,16.1,0.10665,6e-05,12.17127]
[1776686663846,44.77,75158.51,16.1,0.10665,6e-05,12.17127]
[1776686663871,44.77,75173.38,16.1,0.10757,6e-05,12.24973]
[1776686664356,44.77,75173.38,16.1,0.10757,6e-05,12.24973]
[1776686664530,44.77,75173.38,16.1,0.10757,6e-05,12.24973]
[1776686664780,44.77,75173.38,16.1,0.10757,6e-05,12.24973]
[1776686664938,44.77,75173.38,16.1,0.10757,6e-05,12.24973]
[1776686665028,44.77,75173.38,16.1,0.10757,6e-05,12.24973]
[1776686665061,44.77,75182.99,16.1,0.10817,6e-05,12.30041]
[1776686665310,44.77,75182.99,16.1,0.10817,6e-05,12.30041]
[1776686665432,44.77,75182.99,16.1,0.10817,6e-05,12.30041]
[1776686665476,44.77,75182.99,16.1,0.10817,6e-05,12.30041]
[1776686666134,44.77,75182.99,16.1,0.10817,6e-05,12.30041]
[1776686666256,44.77,75182.99,16.1,0.10817,6e-05,12.30041]
[1776686666145,44.77,75204.43,16.1,0.10952,6e-05,12.41411]
[1776686667216,44.77,75204.43,16.1,0.10952,6e-05,12.41411]
[1776686667249,44.77,75219.08,16.1,0.11045,6e-05,12.49217]
[1776686667805,44.77,75219.08,16.1,0.11045,6e-05,12.49217]
[1776686667923,44.77,75219.08,16.1,0.11045,6e-05,12.49217]
[1776686668013,44.77,75207.01,16.1,0.10969,6e-05,12.42798]
[1776686669346,44.77,75197.77,16.1,0.10911,6e-05,12.37905]
[1776686669404,44.77,75197.77,16.1,0.10911,6e-05,12.37905]
[1776686669753,44.77,75197.77,16.1,0.10911,6e-05,12.37905]
[1776686669897,44.77,75197.77,16.1,0.10911,6e-05,12.37905]
[1776686671708,44.78,75210.86,16.1,0.10991,6e-05,12.4452]
[1776686674941,44.78,75214.74,16.1,0.11016,6e-05,12.46601]
[1776686674948,44.78,75214.74,16.1,0.11016,6e-05,12.46601]
[1776686674968,44.78,75214.74,16.1,0.11016,6e-05,12.46601]
[1776686675177,44.78,75218.66,16.1,0.11041,6e-05,12.48698]
[1776686676377,44.78,75204.68,16.1,0.10952,6e-05,12.4125]
[1776686678691,44.78,75203.46,16.1,0.10944,6e-05,12.40589]
[1776686682405,44.77,75192.11,16.1,0.10872,6e-05,12.34528]
[1776686685968,44.77,75189.6,16.1,0.10856,6e-05,12.33193]
[1776686686003,44.77,75189.6,16.1,0.10856,6e-05,12.33193]
[1776686686275,44.77,75189.6,16.1,0.10856,6e-05,12.33193]
[1776686686308,44.77,75191.41,16.1,0.10868,6e-05,12.34152]
[1776686686583,44.77,75191.41,16.1,0.10868,6e-05,12.34152]
[1776686686651,44.77,75206.75,16.1,0.10964,6e-05,12.4229]
[1776686690241,44.77,75209.4,16.1,0.10981,6e-05,12.43667]
[1776686690291,44.77,75205.37,16.1,0.10955,6e-05,12.41498]
[1776686690418,44.77,75205.37,16.1,0.10955,6e-05,12.41498]
[1776686690446,44.77,75205.37,16.1,0.10955,6e-05,12.41498]
[1776686690479,44.77,75209.6,16.1,0.10982,6e-05,12.43746]
[1776686695248,44.77,75211.13,16.1,0.10991,6e-05,12.44509]
[1776686697932,44.77,75211.25,16.1,0.10991,6e-05,12.44523]
[1776686701089,44.77,75213.38,16.1,0.11004,6e-05,12.45601]
[1776686701153,44.77,75219.03,16.1,0.11039,6e-05,12.48566]
[1776686701630,44.77,75219.03,16.1,0.11039,6e-05,12.48566]
[1776686706329,44.77,75226.82,16.1,0.11089,6e-05,12.52709]
[1776686706522,44.77,75226.82,16.1,0.11089,6e-05,12.52709]
[1776686710621,44.77,75243.34,16.1,0.11194,6e-05,12.61493]
[1776686712373,44.77,75245.74,16.1,0.11209,6e-05,12.6276]
[1776686713258,44.77,75245.74,16.1,0.11209,6e-05,12.6276]
[1776686714321,44.77,75250.09,16.1,0.11237,6e-05,12.65028]
[1776686717583,44.76,75253.09,16.1,0.11255,6e-05,12.66587]
[1776686718151,44.76,75253.09,16.1,0.11255,6e-05,12.66587]
[1776686718238,44.76,75253.94,16.1,0.11261,6e-05,12.6702]
[1776686719827,44.76,75257.22,16.1,0.11282,6e-05,12.68775]
[1776686720237,44.76,75257.22,16.1,0.11282,6e-05,12.68775]
[1776686725726,44.76,75260.38,16.1,0.11302,6e-05,12.7044]
[1776686730276,44.76,75259.04,16.1,0.11293,6e-05,12.69719]
[1776686730369,44.76,75258.65,16.1,0.11291,6e-05,12.69509]
[1776686730930,44.76,75258.65,16.1,0.11291,6e-05,12.69509]
[1776686731029,44.76,75244.64,16.1,0.11197,6e-05,12.61627]
[1776686735797,44.76,75232.8,16.1,0.11121,6e-05,12.55266]
[1776686740832,44.76,75231.61,16.1,0.11113,6e-05,12.54606]
[1776686745867,44.76,75233.89,16.1,0.11127,6e-05,12.55799]
[1776686749076,44.76,75235.03,16.1,0.11135,6e-05,12.56394]
[1776686749121,44.76,75238.42,16.1,0.11156,6e-05,12.58196]
[1776686751091,44.76,75245.12,16.1,0.11199,6e-05,12.61764]
[1776686751164,44.76,75258.05,16.1,0.11282,6e-05,12.68687]
[1776686754168,44.76,75266.37,16.1,0.11336,6e-05,12.73132]
[1776686759366,44.76,75266.69,16.1,0.11338,6e-05,12.73281]
[1776686759634,44.76,75270.81,16.1,0.11364,6e-05,12.75484]
[1776686759835,44.76,75270.81,16.1,0.11364,6e-05,12.75484]
[1776686760537,44.76,75278.51,16.1,0.11414,7e-05,12.79605]
[1776686761894,44.76,75286.5,16.1,0.11466,7e-05,12.8388]
[1776686765147,44.76,75293.04,16.1,0.11508,7e-05,12.87302]
[1776686765499,44.76,75295.26,16.1,0.11522,7e-05,12.88496]
[1776686765604,44.76,75295.26,16.1,0.11522,7e-05,12.88496]
[1776686765946,44.76,75295.26,16.1,0.11522,7e-05,12.88496]
[1776686769467,44.75,75297.0,16.1,0.11532,7e-05,12.89319]
[1776686769740,44.75,75297.0,16.1,0.11532,7e-05,12.89319]
[1776686770095,44.75,75297.0,16.1,0.11532,7e-05,12.89319]
[1776686776089,44.75,75294.8,16.1,0.11516,7e-05,12.87958]
[1776686777562,44.75,75294.73,16.1,0.11515,7e-05,12.87895]
[1776686777698,44.75,75294.73,16.1,0.11515,7e-05,12.87895]
[1776686778079,44.75,75294.73,16.1,0.11515,7e-05,12.87895]
[1776686778218,44.75,75294.73,16.1,0.11515,7e-05,12.87895]
[1776686779328,44.75,75290.69,16.1,0.11488,7e-05,12.85673]
[1776686779472,44.75,75288.02,16.1,0.1147,7e-05,12.84217]
[1776686786162,44.75,75285.84,16.1,0.11455,7e-05,12.82942]
[1776686791196,44.74,75293.93,16.1,0.11503,7e-05,12.86808]
[1776686793264,44.74,75293.97,16.1,0.11503,7e-05,12.86807]
[1776686793327,44.74,75293.97,16.1,0.11503,7e-05,12.86807]
[1776686796469,44.74,75296.76,16.1,0.11521,7e-05,12.88217]
[1776686798773,44.74,75297.97,16.1,0.11528,7e-05,12.88819]
[1776686800640,44.74,75298.19,16.1,0.11529,7e-05,12.8889]
[1776686801266,44.74,75306.81,16.1,0.11585,7e-05,12.93507]
[1776686803682,44.74,75308.57,16.1,0.11597,7e-05,12.94447]
[1776686803687,44.74,75308.57,16.1,0.11597,7e-05,12.94447]
[1776686803914,44.74,75308.57,16.1,0.11597,7e-05,12.94447]
[1776686804195,44.74,75308.57,16.1,0.11597,7e-05,12.94447]
[1776686804306,44.74,75325.62,16.1,0.11709,7e-05,13.03645]
[1776686804511,44.74,75325.62,16.1,0.11709,7e-05,13.03645]
[1776686804728,44.74,75325.62,16.1,0.11709,7e-05,13.03645]
[1776686804905,44.74,75325.62,16.1,0.11709,7e-05,13.03645]
[1776686805521,44.74,75335.35,16.1,0.11774,7e-05,13.08922]
[1776686806860,44.74,75334.28,16.1,0.11767,7e-05,13.08347]
[1776686808103,44.74,75332.64,16.1,0.11756,7e-05,13.07458]
[1776686808429,44.74,75332.64,16.1,0.11756,7e-05,13.07458]
[1776686808645,44.74,75330.87,16.1,0.11744,7e-05,13.06501]
[1776686809401,44.74,75330.87,16.1,0.11744,7e-05,13.06501]
[1776686810876,44.74,75319.98,16.1,0.11672,7e-05,13.00626]
[1776686811250,44.74,75319.98,16.1,0.11672,7e-05,13.00626]
[1776686811258,44.74,75319.98,16.1,0.11672,7e-05,13.00626]
[1776686811347,44.74,75315.58,16.1,0.11643,7e-05,12.98252]
[1776686816382,44.74,75313.68,16.1,0.1163,7e-05,12.97163]
[1776686821417,44.74,75309.06,16.1,0.11599,7e-05,12.94633]
[1776686821802,44.74,75309.06,16.1,0.11599,7e-05,12.94633]
[1776686822006,44.74,75309.06,16.1,0.11599,7e-05,12.94633]
[1776686822424,44.74,75300.73,16.1,0.11544,7e-05,12.90115]
[1776686825897,44.73,75295.78,16.1,0.1151,7e-05,12.87384]
[1776686828807,44.73,75297.28,16.1,0.1152,7e-05,12.88151]
[1776686828943,44.73,75297.28,16.1,0.1152,7e-05,12.88151]
[1776686828957,44.73,75297.28,16.1,0.1152,7e-05,12.88151]
[1776686829308,44.73,75297.28,16.1,0.1152,7e-05,12.88151]
[1776686830520,44.73,75289.73,16.1,0.1147,7e-05,12.84047]
[1776686833034,44.73,75274.01,16.1,0.11367,6e-05,12.75576]
[1776686835105,44.73,75269.97,16.1,0.11341,6e-05,12.73409]
[1776686837166,44.73,75269.9,16.1,0.1134,6e-05,12.73372]
[1776686845024,44.73,75269.3,16.1,0.11336,6e-05,12.73053]
[1776686845952,44.73,75278.01,16.1,0.11393,7e-05,12.77729]
[1776686845968,44.73,75278.01,16.1,0.11393,7e-05,12.77729]
[1776686845984,44.73,75278.01,16.1,0.11393,7e-05,12.77729]
[1776686846022,44.73,75284.68,16.1,0.11436,7e-05,12.81305]
[1776686847168,44.73,75284.68,16.1,0.11436,7e-05,12.81305]
[1776686849615,44.73,75303.1,16.1,0.11557,7e-05,12.9125]
[1776686850603,44.73,75303.1,16.1,0.11557,7e-05,12.9125]
[1776686850799,44.73,75303.1,16.1,0.11557,7e-05,12.9125]
[1776686850806,44.73,75298.44,16.1,0.11527,7e-05,12.88742]
[1776686857223,44.73,75290.95,16.1,0.11474,7e-05,12.84231]
[1776686861925,44.73,75296.6,16.1,0.1151,7e-05,12.87182]
[1776686862181,44.73,75296.6,16.1,0.1151,7e-05,12.87182]
[1776686862197,44.73,75297.9,16.1,0.11518,7e-05,12.87862]
[1776686863767,44.73,75306.46,16.1,0.11574,7e-05,12.92478]
[1776686864424,44.73,75306.46,16.1,0.11574,7e-05,12.92478]
[1776686866202,44.73,75312.4,16.1,0.11613,7e-05,12.95674]
[1776686866233,44.73,75312.4,16.1,0.11613,7e-05,12.95674]
[1776686866268,44.73,75312.4,16.1,0.11613,7e-05,12.95674]
[1776686866600,44.73,75312.3,16.1,0.11612,7e-05,12.95615]
[1776686866608,44.73,75312.3,16.1,0.11612,7e-05,12.95615]
[1776686867465,44.73,75319.78,16.1,0.11662,7e-05,12.99658]
[1776686869400,44.73,75328.27,16.1,0.11718,7e-05,13.04243]
[1776686872441,44.73,75328.29,16.1,0.11719,7e-05,13.0427]
[1776686872531,44.73,75328.73,16.1,0.11722,7e-05,13.0452]
[1776686877818,44.73,75331.58,16.1,0.11741,7e-05,13.0608]
[1776686881046,44.73,75331.05,16.1,0.11737,7e-05,13.05797]
[1776686881352,44.73,75331.05,16.1,0.11737,7e-05,13.05797]
[1776686883119,44.73,75322.5,16.1,0.11681,7e-05,13.01183]
[1776686883566,44.73,75323.89,16.1,0.1169,7e-05,13.01942]
[1776686888817,44.73,75327.07,16.1,0.11711,7e-05,13.03689]
[1776686888826,44.73,75327.07,16.1,0.11711,7e-05,13.03689]
[1776686889384,44.73,75327.25,16.1,0.11713,7e-05,13.03792]
[1776686892684,44.73,75324.69,16.1,0.11696,7e-05,13.0241]
[1776686894110,44.73,75321.64,16.1,0.11676,7e-05,13.00766]
[1776686899172,44.73,75317.38,16.1,0.11647,7e-05,12.98406]
[1776686899399,44.73,75317.38,16.1,0.11647,7e-05,12.98406]
[1776686904547,44.73,75318.69,16.1,0.11654,7e-05,12.99035]
[1776686905136,44.73,75318.69,16.1,0.11654,7e-05,12.99035]
[1776686905978,44.73,75318.88,16.1,0.11655,7e-05,12.99124]
[1776686906643,44.73,75316.17,16.1,0.11638,7e-05,12.9767]
[1776686907218,44.73,75316.17,16.1,0.11638,7e-05,12.9767]
[1776686907278,44.73,75316.17,16.1,0.11638,7e-05,12.9767]
[1776686913064,44.73,75307.81,16.1,0.11579,7e-05,12.92723]
[1776686918102,44.73,75303.17,16.1,0.11548,7e-05,12.9021]
[1776686921121,44.73,75303.62,16.1,0.11551,7e-05,12.90453]
[1776686926231,44.73,75301.97,16.1,0.1154,7e-05,12.89563]
[1776686926728,44.73,75303.2,16.1,0.11548,7e-05,12.90226]
[1776686932201,44.72,75310.35,16.1,0.11595,7e-05,12.9405]
[1776686933293,44.72,75310.35,16.1,0.11595,7e-05,12.9405]
[1776686939250,44.72,75313.94,16.1,0.11618,7e-05,12.95934]
[1776686940216,44.72,75313.94,16.1,0.11618,7e-05,12.95934]
[1776686940221,44.72,75313.94,16.1,0.11618,7e-05,12.95934]
[1776686941126,44.72,75314.52,16.1,0.11622,7e-05,12.96239]
[1776686941264,44.72,75318.49,16.1,0.11648,7e-05,12.98372]
[1776686942521,44.72,75318.49,16.1,0.11648,7e-05,12.98372]
[1776686942945,44.72,75327.3,16.1,0.11706,7e-05,13.03141]
[1776686943282,44.72,75327.3,16.1,0.11706,7e-05,13.03141]
[1776686949150,44.72,75337.99,16.1,0.11778,7e-05,13.08924]
[1776686952945,44.72,75342.22,16.1,0.11806,7e-05,13.11201]
[1776686958567,44.72,75354.96,16.1,0.1189,7e-05,13.18045]
[1776686958896,44.72,75355.0,16.1,0.1189,7e-05,13.1805]
[1776686958925,44.72,75355.0,16.1,0.1189,7e-05,13.1805]
[1776686959361,44.72,75355.0,16.1,0.1189,7e-05,13.1805]
[1776686961522,44.72,75369.33,16.1,0.11986,7e-05,13.25789]
[1776686962591,44.72,75368.47,16.1,0.11979,7e-05,13.2527]
[1776686968137,44.72,75367.98,16.1,0.11974,7e-05,13.24867]
[1776686971778,44.71,75372.1,16.1,0.11997,7e-05,13.26574]
[1776686975296,44.71,75368.5,16.1,0.11972,7e-05,13.24539]
[1776686980539,44.71,75372.13,16.1,0.11995,7e-05,13.26357]
[1776686982864,44.71,75372.23,16.1,0.11995,7e-05,13.2636]
[1776686982951,44.71,75372.23,16.1,0.11995,7e-05,13.2636]
[1776686983279,44.71,75372.23,16.1,0.11995,7e-05,13.2636]
[1776686983280,44.71,75372.23,16.1,0.11995,7e-05,13.2636]
[1776686983560,44.71,75349.76,16.1,0.11843,7e-05,13.14143]
[1776686984567,44.71,75336.71,16.1,0.11756,7e-05,13.0707]
[1776686984814,44.71,75336.71,16.1,0.11756,7e-05,13.0707]
[1776686988557,44.71,75338.28,16.1,0.11767,7e-05,13.07924]
[1776686989523,44.71,75337.85,16.1,0.11764,7e-05,13.07691]
[1776686995147,44.71,75341.55,16.1,0.11788,7e-05,13.09682]
[1776686995161,44.71,75341.55,16.1,0.11788,7e-05,13.09682]
[1776686995176,44.71,75338.24,16.1,0.11766,7e-05,13.07886]
[1776687000679,44.7,75336.29,16.1,0.11753,7e-05,13.06815]
[1776687005714,44.7,75342.25,16.1,0.11792,7e-05,13.10005]
[1776687011213,44.7,75346.4,16.1,0.1182,7e-05,13.12217]
[1776687012361,44.7,75348.36,16.1,0.11833,7e-05,13.13267]
[1776687013458,44.7,75347.62,16.1,0.11827,7e-05,13.12853]
[1776687018805,44.7,75346.13,16.1,0.11816,7e-05,13.11968]
[1776687020280,44.7,75346.13,16.1,0.11816,7e-05,13.11968]
[1776687020446,44.7,75347.08,16.1,0.11823,7e-05,13.1247]
[1776687021826,44.7,75360.2,16.1,0.1191,7e-05,13.19557]
[1776687026533,44.7,75363.65,16.1,0.11933,7e-05,13.21368]
[1776687031896,44.69,75365.08,16.1,0.11937,7e-05,13.21593]
[1776687033772,44.69,75366.47,16.1,0.11946,7e-05,13.22326]
[1776687035924,44.69,75373.61,16.1,0.11993,7e-05,13.2613]
[1776687039284,44.69,75373.5,16.1,0.11992,7e-05,13.26043]
[1776687039310,44.69,75373.5,16.1,0.11992,7e-05,13.26043]
[1776687039366,44.69,75373.5,16.1,0.11992,7e-05,13.26043]
[1776687039498,44.69,75373.5,16.1,0.11992,7e-05,13.26043]
[1776687039649,44.69,75373.5,16.1,0.11992,7e-05,13.26043]
[1776687039724,44.69,75373.5,16.1,0.11992,7e-05,13.26043]
[1776687039907,44.69,75373.36,16.1,0.11991,7e-05,13.25913]
[1776687039993,44.69,75373.36,16.1,0.11991,7e-05,13.25913]
[1776687040088,44.69,75373.36,16.1,0.11991,7e-05,13.25913]
[1776687040358,44.69,75373.36,16.1,0.11991,7e-05,13.25913]
[1776687040620,44.69,75391.61,16.1,0.12114,7e-05,13.35815]
[1776687040932,44.69,75391.61,16.1,0.12114,7e-05,13.35815]
[1776687041496,44.69,75391.61,16.1,0.12114,7e-05,13.35815]
[1776687041578,44.69,75401.9,16.1,0.12183,7e-05,13.41358]
[1776687041745,44.69,75401.9,16.1,0.12183,7e-05,13.41358]
[1776687042420,44.69,75405.35,16.1,0.12207,7e-05,13.4324]
[1776687043929,44.69,75405.71,16.1,0.12209,7e-05,13.43409]
[1776687044317,44.69,75405.71,16.1,0.12209,7e-05,13.43409]
[1776687044419,44.69,75408.69,16.1,0.12229,7e-05,13.45008]
[1776687046078,44.69,75413.46,16.1,0.12261,7e-05,13.47558]
[1776687046668,44.68,75413.85,16.1,0.12262,7e-05,13.47684]
[1776687052042,44.68,75415.69,16.1,0.12273,7e-05,13.48531]
[1776687053232,44.68,75415.69,16.1,0.12273,7e-05,13.48531]
[1776687055620,44.68,75418.61,16.1,0.12292,7e-05,13.50061]
[1776687058400,44.68,75407.17,16.1,0.12212,7e-05,13.4372]
[1776687058752,44.68,75407.02,16.1,0.12211,7e-05,13.43613]
[1776687059091,44.68,75420.55,16.1,0.12303,7e-05,13.50976]
[1776687060687,44.68,75420.55,16.1,0.12303,7e-05,13.50976]
[1776687064001,44.67,75424.53,16.1,0.1233,7e-05,13.53096]
[1776687064035,44.67,75424.53,16.1,0.1233,7e-05,13.53096]
[1776687067872,44.67,75414.09,16.1,0.12258,7e-05,13.47352]
[1776687068643,44.67,75414.09,16.1,0.12258,7e-05,13.47352]
[1776687068645,44.67,75414.97,16.1,0.12264,7e-05,13.47813]
[1776687070738,44.67,75414.48,16.1,0.1226,7e-05,13.47533]
[1776687070825,44.67,75414.48,16.1,0.1226,7e-05,13.47533]
[1776687071185,44.67,75402.87,16.1,0.12181,7e-05,13.41185]
[1776687074202,44.67,75391.3,16.1,0.12101,7e-05,13.34818]
[1776687077602,44.67,75388.54,16.1,0.12082,7e-05,13.33289]
[1776687079355,44.67,75388.88,16.1,0.12084,7e-05,13.33453]
[1776687079396,44.67,75388.88,16.1,0.12084,7e-05,13.33453]
[1776687079456,44.67,75384.91,16.1,0.12057,7e-05,13.31281]
[1776687085280,44.66,75382.75,16.1,0.1204,7e-05,13.29923]
[1776687087929,44.66,75387.9,16.1,0.12074,7e-05,13.32665]
[1776687087985,44.66,75387.9,16.1,0.12074,7e-05,13.32665]
[1776687090011,44.66,75388.46,16.1,0.12077,7e-05,13.32906]
[1776687095349,44.66,75383.11,16.1,0.12036,7e-05,13.29432]
[1776687098028,44.66,75382.77,16.1,0.12033,7e-05,13.29194]
[1776687104415,44.65,75376.89,16.1,0.11991,7e-05,13.25836]
[1776687106119,44.65,75376.89,16.1,0.11991,7e-05,13.25836]
[1776687106240,44.65,75376.89,16.1,0.11991,7e-05,13.25836]
[1776687106926,44.65,75370.38,16.1,0.11947,7e-05,13.22256]
[1776687108578,44.65,75362.92,16.1,0.11896,7e-05,13.18189]
[1776687114655,44.65,75370.54,16.1,0.11947,7e-05,13.22272]
[1776687118141,44.65,75371.84,16.1,0.11955,7e-05,13.22918]
[1776687118201,44.65,75371.84,16.1,0.11955,7e-05,13.22918]
[1776687120340,44.65,75360.4,16.1,0.11877,7e-05,13.16672]
[1776687122686,44.65,75355.07,16.1,0.11841,7e-05,13.13758]
[1776687124431,44.65,75363.97,16.1,0.11901,7e-05,13.18585]
[1776687126496,44.65,75369.32,16.1,0.11937,7e-05,13.21474]
[1776687127172,44.65,75370.3,16.1,0.11943,7e-05,13.21992]
[1776687128178,44.65,75370.45,16.1,0.11944,7e-05,13.22059]
[1776687130003,44.65,75377.43,16.1,0.11991,7e-05,13.25823]
[1776687130070,44.65,75377.43,16.1,0.11991,7e-05,13.25823]
[1776687130604,44.65,75391.06,16.1,0.12083,7e-05,13.33228]
[1776687134399,44.65,75395.99,16.1,0.12116,7e-05,13.35904]
[1776687137689,44.64,75394.87,16.1,0.12108,7e-05,13.35266]
[1776687143153,44.64,75395.5,16.1,0.12112,7e-05,13.3555]
[1776687148700,44.64,75394.56,16.1,0.12105,7e-05,13.34993]
[1776687148755,44.64,75394.56,16.1,0.12105,7e-05,13.34993]
[1776687148781,44.64,75394.16,16.1,0.12102,7e-05,13.34766]
[1776687149886,44.64,75388.16,16.1,0.12061,7e-05,13.31464]
[1776687155779,44.64,75381.9,16.1,0.12014,7e-05,13.27515]
[1776687161272,44.64,75383.92,16.1,0.12026,7e-05,13.28521]
[1776687166857,44.63,75384.75,16.1,0.12029,7e-05,13.28806]
[1776687171892,44.63,75386.26,16.1,0.12038,7e-05,13.29514]
[1776687176927,44.63,75385.47,16.1,0.12031,7e-05,13.28975]
[1776687183448,44.62,75385.44,16.1,0.1203,7e-05,13.28877]
[1776687183876,44.62,75387.09,16.1,0.12041,7e-05,13.29736]
[1776687183905,44.62,75387.09,16.1,0.12041,7e-05,13.29736]
[1776687183979,44.62,75387.09,16.1,0.12041,7e-05,13.29736]
[1776687184547,44.62,75393.75,16.1,0.12086,7e-05,13.33344]
[1776687190019,44.62,75400.14,16.1,0.12129,7e-05,13.36797]
[1776687195203,44.62,75400.37,16.1,0.1213,7e-05,13.36898]
[1776687200774,44.62,75400.36,16.1,0.1213,7e-05,13.3686]
[1776687205928,44.62,75402.74,16.1,0.12145,7e-05,13.38114]
[1776687207043,44.62,75406.5,16.1,0.12171,7e-05,13.40157]
[1776687209827,44.62,75407.27,16.1,0.12176,7e-05,13.40554]
[1776687209830,44.62,75407.27,16.1,0.12176,7e-05,13.40554]
[1776687210162,44.62,75407.61,16.1,0.12178,7e-05,13.40715]
[1776687211235,44.62,75407.61,16.1,0.12178,7e-05,13.40715]
[1776687211576,44.62,75407.61,16.1,0.12178,7e-05,13.40715]
[1776687211655,44.62,75408.15,16.1,0.12178,7e-05,13.40576]
[1776687212223,44.62,75408.15,16.1,0.12178,7e-05,13.40576]
[1776687212865,44.62,75411.78,16.1,0.12203,7e-05,13.42545]
[1776687219393,44.61,75415.78,16.1,0.12229,7e-05,13.44618]
[1776687222171,44.61,75415.78,16.1,0.12228,7e-05,13.44597]
[1776687225413,44.61,75416.78,16.1,0.12234,7e-05,13.45059]
[1776687226260,44.61,75416.74,16.1,0.12233,7e-05,13.44992]
[1776687226517,44.61,75416.74,16.1,0.12233,7e-05,13.44992]
[1776687229395,44.61,75406.08,16.1,0.12159,7e-05,13.39106]
[1776687229768,44.61,75406.08,16.1,0.12159,7e-05,13.39106]
[1776687229858,44.61,75406.19,16.1,0.12159,7e-05,13.3911]
[1776687232385,44.61,75406.21,16.1,0.12159,7e-05,13.39081]
[1776687238583,44.6,75399.98,16.1,0.12114,7e-05,13.3549]
[1776687240577,44.6,75398.78,16.1,0.12105,7e-05,13.34726]
[1776687242196,44.6,75396.99,16.1,0.12092,7e-05,13.33679]
[1776687242688,44.6,75396.99,16.1,0.12092,7e-05,13.33679]
[1776687243359,44.6,75393.84,16.1,0.1207,7e-05,13.31927]
[1776687248435,44.59,75386.6,16.1,0.12019,7e-05,13.27824]
[1776687250989,44.59,75386.97,16.1,0.1202,7e-05,13.27977]
[1776687256493,44.59,75387.32,16.1,0.12021,7e-05,13.28026]
[1776687261528,44.59,75386.72,16.1,0.12015,7e-05,13.27589]
[1776687263055,44.59,75387.01,16.1,0.12017,7e-05,13.27726]
[1776687269584,44.58,75387.58,16.1,0.12019,7e-05,13.27891]
[1776687272541,44.58,75388.49,16.1,0.12022,7e-05,13.27948]
[1776687274313,44.58,75391.34,16.1,0.12041,7e-05,13.29458]
[1776687275684,44.58,75391.3,16.1,0.1204,7e-05,13.29412]
[1776687275757,44.58,75391.1,16.1,0.12038,7e-05,13.29279]
[1776687281672,44.58,75387.21,16.1,0.12012,7e-05,13.27149]
[1776687281993,44.58,75387.21,16.1,0.12012,7e-05,13.27149]
[1776687282678,44.58,75387.13,16.1,0.12011,7e-05,13.27108]
[1776687283250,44.58,75387.13,16.1,0.12011,7e-05,13.27108]
[1776687288722,44.58,75380.03,16.1,0.11962,7e-05,13.23122]
[1776687294765,44.57,75380.82,16.1,0.11966,7e-05,13.23466]
[1776687300807,44.57,75380.78,16.1,0.11965,7e-05,13.23351]
[1776687301843,44.57,75380.78,16.1,0.11965,7e-05,13.23351]
[1776687305846,44.57,75369.33,16.1,0.11887,7e-05,13.17084]
[1776687312895,44.57,75369.9,16.1,0.1189,7e-05,13.17362]
[1776687318939,44.57,75370.01,16.1,0.11891,7e-05,13.17399]
[1776687320028,44.57,75369.44,16.1,0.11887,7e-05,13.17084]
[1776687320278,44.57,75369.44,16.1,0.11887,7e-05,13.17084]
[1776687320348,44.57,75369.44,16.1,0.11887,7e-05,13.17084]
[1776687320353,44.57,75369.44,16.1,0.11887,7e-05,13.17084]
[1776687320424,44.57,75369.44,16.1,0.11887,7e-05,13.17084]
[1776687324101,44.57,75354.04,16.1,0.11784,7e-05,13.08723]
[1776687327633,44.57,75351.9,16.1,0.1177,7e-05,13.07589]
[1776687328296,44.57,75357.66,16.1,0.11808,7e-05,13.10724]
[1776687334041,44.57,75357.67,16.1,0.11806,7e-05,13.10359]
[1776687335340,44.57,75357.67,16.1,0.11806,7e-05,13.10359]
[1776687341091,44.57,75353.47,16.1,0.11778,7e-05,13.08108]
[1776687342874,44.57,75353.47,16.1,0.11778,7e-05,13.08108]
[1776687345383,44.57,75342.76,16.1,0.11707,7e-05,13.02321]
[1776687345391,44.57,75342.76,16.1,0.11707,7e-05,13.02321]
[1776687345874,44.57,75337.18,16.1,0.1167,7e-05,12.99311]
[1776687347450,44.57,75328.43,16.1,0.11612,7e-05,12.94589]
[1776687348400,44.57,75325.87,16.1,0.11595,7e-05,12.93225]
[1776687349391,44.57,75325.23,16.1,0.11591,7e-05,12.92881]
[1776687351710,44.58,75324.42,16.1,0.11586,7e-05,12.9249]
[1776687353486,44.58,75324.52,16.1,0.11588,7e-05,12.92592]
[1776687356681,44.58,75324.05,16.1,0.11586,7e-05,12.9241]
[1776687357221,44.58,75326.79,16.1,0.11604,7e-05,12.93917]
[1776687357284,44.58,75326.79,16.1,0.11604,7e-05,12.93917]
[1776687359392,44.58,75338.85,16.1,0.11684,7e-05,13.00487]
[1776687364953,44.58,75345.05,16.1,0.11726,7e-05,13.03898]
[1776687365488,44.58,75346.84,16.1,0.11738,7e-05,13.04876]
[1776687365585,44.58,75351.32,16.1,0.11768,7e-05,13.07312]
[1776687366515,44.58,75351.32,16.1,0.11768,7e-05,13.07312]
[1776687368507,44.58,75354.29,16.1,0.11788,7e-05,13.08932]
[1776687373396,44.58,75352.57,16.1,0.11777,7e-05,13.08009]
[1776687377345,44.58,75364.53,16.1,0.11857,7e-05,13.14504]
[1776687381567,44.58,75365.4,16.1,0.11863,7e-05,13.14955]
[1776687387417,44.58,75366.73,16.1,0.11871,7e-05,13.15615]
[1776687390527,44.58,75366.96,16.1,0.11872,7e-05,13.15732]
[1776687395522,44.58,75375.96,16.1,0.11929,7e-05,13.20174]
[1776687395698,44.58,75375.96,16.1,0.11929,7e-05,13.20174]
[1776687395729,44.58,75375.96,16.1,0.11929,7e-05,13.20174]
[1776687395770,44.58,75376.48,16.1,0.11932,7e-05,13.20443]
[1776687397487,44.58,75391.95,16.1,0.12037,7e-05,13.28887]
[1776687399197,44.58,75396.03,16.1,0.12065,7e-05,13.31112]
[1776687399228,44.58,75396.03,16.1,0.12065,7e-05,13.31112]
[1776687404535,44.58,75402.46,16.1,0.12108,7e-05,13.3458]
[1776687408269,44.58,75401.93,16.1,0.12104,7e-05,13.34265]
[1776687413600,44.58,75405.81,16.1,0.1213,7e-05,13.36325]
[1776687417202,44.57,75409.83,16.1,0.12157,7e-05,13.38486]
[1776687421428,44.57,75410.24,16.1,0.12159,7e-05,13.38649]
[1776687422027,44.57,75410.24,16.1,0.12159,7e-05,13.38649]
[1776687423051,44.57,75412.77,16.1,0.12176,7e-05,13.40005]
[1776687428707,44.57,75412.33,16.1,0.12173,7e-05,13.3979]
[1776687429095,44.57,75412.33,16.1,0.12173,7e-05,13.3979]
[1776687429427,44.57,75412.33,16.1,0.12173,7e-05,13.3979]
[1776687429714,44.57,75410.51,16.1,0.12161,7e-05,13.38801]
[1776687431298,44.57,75408.91,16.1,0.1215,7e-05,13.37931]
[1776687431728,44.57,75406.12,16.1,0.12131,7e-05,13.36411]
[1776687436512,44.57,75403.72,16.1,0.12114,7e-05,13.35036]
[1776687436763,44.57,75405.78,16.1,0.12128,7e-05,13.36145]
[1776687439276,44.57,75408.39,16.1,0.12146,7e-05,13.37584]
[1776687444820,44.57,75413.18,16.1,0.12179,7e-05,13.40225]
[1776687449855,44.57,75413.14,16.1,0.12178,7e-05,13.40211]
[1776687453289,44.57,75418.52,16.1,0.12212,7e-05,13.42759]
[1776687453985,44.57,75418.52,16.1,0.12212,7e-05,13.42759]
[1776687459390,44.57,75420.24,16.1,0.12224,7e-05,13.43687]
[1776687464963,44.57,75431.15,16.1,0.12298,7e-05,13.49613]
[1776687465898,44.57,75431.15,16.1,0.12298,7e-05,13.49613]
[1776687465973,44.57,75431.15,16.1,0.12298,7e-05,13.49613]
[1776687466015,44.57,75431.15,16.1,0.12298,7e-05,13.49613]
[1776687466052,44.57,75440.74,16.1,0.12364,7e-05,13.54857]
[1776687466266,44.57,75440.74,16.1,0.12364,7e-05,13.54857]
[1776687467882,44.57,75450.59,16.1,0.12432,7e-05,13.60247]
[1776687468912,44.57,75453.08,16.1,0.12449,7e-05,13.61598]
[1776687473376,44.57,75447.3,16.1,0.12408,7e-05,13.58285]
[1776687474419,44.57,75446.35,16.1,0.12401,7e-05,13.57744]
[1776687480067,44.56,75445.92,16.1,0.12396,7e-05,13.57405]
[1776687483959,44.56,75446.27,16.1,0.12398,7e-05,13.57539]
[1776687489130,44.56,75454.87,16.1,0.12456,7e-05,13.62119]
[1776687495030,44.56,75455.61,16.1,0.1246,7e-05,13.62428]
[1776687495084,44.56,75455.61,16.1,0.1246,7e-05,13.62428]
[1776687500207,44.55,75457.34,16.1,0.1247,7e-05,13.63208]
[1776687503228,44.55,75439.86,16.1,0.12348,7e-05,13.53548]
[1776687505664,44.55,75440.15,16.1,0.12349,7e-05,13.53696]
[1776687510736,44.55,75453.81,16.1,0.12443,7e-05,13.61104]
[1776687515537,44.55,75454.69,16.1,0.12445,7e-05,13.61101]
[1776687515733,44.55,75454.69,16.1,0.12445,7e-05,13.61101]
[1776687515746,44.55,75454.69,16.1,0.12445,7e-05,13.61101]
[1776687516035,44.55,75454.69,16.1,0.12445,7e-05,13.61101]
[1776687516414,44.55,75472.33,16.1,0.12567,7e-05,13.70753]
[1776687521899,44.54,75478.38,16.1,0.12607,7e-05,13.73929]
[1776687525479,44.54,75480.36,16.1,0.12619,7e-05,13.74857]
[1776687525599,44.54,75480.36,16.1,0.12619,7e-05,13.74857]
[1776687527454,44.54,75467.24,16.1,0.12526,7e-05,13.67558]
[1776687527564,44.54,75467.24,16.1,0.12526,7e-05,13.67558]
[1776687533445,44.53,75458.69,16.1,0.12464,7e-05,13.6267]
[1776687539096,44.53,75456.79,16.1,0.1245,7e-05,13.61534]
[1776687544523,44.53,75463.6,16.1,0.12495,7e-05,13.65106]
[1776687549558,44.52,75458.68,16.1,0.1246,7e-05,13.62298]
[1776687554593,44.52,75467.46,16.1,0.12519,7e-05,13.67007]
[1776687559627,44.52,75469.73,16.1,0.12533,7e-05,13.68132]
[1776687560585,44.52,75469.73,16.1,0.12533,7e-05,13.68132]
[1776687565670,44.51,75475.16,16.1,0.12569,7e-05,13.70957]
[1776687568482,44.51,75475.38,16.1,0.1257,7e-05,13.71019]
[1776687570534,44.51,75475.38,16.1,0.12569,7e-05,13.70959]
[1776687570697,44.51,75475.38,16.1,0.12569,7e-05,13.70959]
[1776687575743,44.51,75481.29,16.1,0.12606,7e-05,13.73721]
[1776687580780,44.51,75476.85,16.1,0.12574,7e-05,13.71206]
[1776687585815,44.51,75476.13,16.1,0.12568,7e-05,13.70745]
[1776687587432,44.5,75477.18,16.1,0.12576,7e-05,13.71311]
[1776687587831,44.5,75476.91,16.1,0.12573,7e-05,13.71149]
[1776687591172,44.5,75477.04,16.1,0.12575,7e-05,13.71242]
[1776687591186,44.5,75477.04,16.1,0.12575,7e-05,13.71242]
[1776687591218,44.51,75476.2,16.1,0.12569,7e-05,13.70802]
[1776687595029,44.5,75478.41,16.1,0.12584,7e-05,13.71993]
[1776687595045,44.5,75479.88,16.1,0.12594,7e-05,13.72788]
[1776687600922,44.51,75480.86,16.1,0.12602,7e-05,13.73352]
[1776687605957,44.51,75487.05,16.1,0.12645,7e-05,13.76787]
[1776687607533,44.51,75486.87,16.1,0.12644,7e-05,13.76689]
[1776687607555,44.51,75486.87,16.1,0.12644,7e-05,13.76689]
[1776687608718,44.51,75487.52,16.1,0.12649,7e-05,13.77049]
[1776687608728,44.51,75487.52,16.1,0.12649,7e-05,13.77049]
[1776687609089,44.51,75487.52,16.1,0.12649,7e-05,13.77049]
[1776687609388,44.51,75495.47,16.1,0.12705,7e-05,13.81434]
[1776687611941,44.51,75505.97,16.1,0.12778,7e-05,13.87212]
[1776687612191,44.5,75508.42,16.1,0.12796,7e-05,13.8854]
[1776687613608,44.5,75512.03,16.1,0.12821,7e-05,13.90535]
[1776687614125,44.5,75512.03,16.1,0.12821,7e-05,13.90535]
[1776687619182,44.5,75515.42,16.1,0.12844,7e-05,13.92324]
[1776687619880,44.5,75515.21,16.1,0.12842,7e-05,13.92188]
[1776687626100,44.5,75513.24,16.1,0.12827,7e-05,13.90966]
[1776687631135,44.5,75511.45,16.1,0.1281,7e-05,13.89491]
[1776687632509,44.5,75511.0,16.1,0.12806,7e-05,13.89226]
[1776687632557,44.5,75511.0,16.1,0.12806,7e-05,13.89226]
[1776687632629,44.5,75511.0,16.1,0.12806,7e-05,13.89226]
[1776687632671,44.5,75511.0,16.1,0.12806,7e-05,13.89226]
[1776687632863,44.5,75511.0,16.1,0.12806,7e-05,13.89226]
[1776687632948,44.5,75511.0,16.1,0.12806,7e-05,13.89226]
[1776687633105,44.5,75511.0,16.1,0.12806,7e-05,13.89226]
[1776687633149,44.5,75529.72,16.1,0.12939,7e-05,13.99566]
[1776687633444,44.5,75529.72,16.1,0.12939,7e-05,13.99566]
[1776687633695,44.5,75529.72,16.1,0.12939,7e-05,13.99566]
[1776687634103,44.5,75529.72,16.1,0.12939,7e-05,13.99566]
[1776687634189,44.5,75529.72,16.1,0.12939,7e-05,13.99566]
[1776687634638,44.5,75539.74,16.1,0.13011,7e-05,14.05102]
[1776687640198,44.49,75539.34,16.1,0.13005,7e-05,14.04689]
[1776687645233,44.49,75543.63,16.1,0.13033,7e-05,14.06847]
[1776687648431,44.48,75546.32,16.1,0.13051,7e-05,14.08227]
[1776687649278,44.48,75551.0,16.1,0.13084,7e-05,14.10806]
[1776687652770,44.48,75552.75,16.1,0.13096,7e-05,14.11716]
[1776687652818,44.48,75552.75,16.1,0.13096,7e-05,14.11716]
[1776687653053,44.48,75552.75,16.1,0.13096,7e-05,14.11716]
[1776687653179,44.48,75552.75,16.1,0.13096,7e-05,14.11716]
[1776687653348,44.48,75552.75,16.1,0.13096,7e-05,14.11716]
[1776687653413,44.48,75552.75,16.1,0.13096,7e-05,14.11716]
[1776687653578,44.48,75552.75,16.1,0.13096,7e-05,14.11716]
[1776687653797,44.48,75552.75,16.1,0.13096,7e-05,14.11716]
[1776687653800,44.48,75552.75,16.1,0.13096,7e-05,14.11716]
[1776687653832,44.48,75552.75,16.1,0.13096,7e-05,14.11716]
[1776687653996,44.48,75552.75,16.1,0.13096,7e-05,14.11716]
[1776687654320,44.48,75647.01,16.1,0.13786,7e-05,14.64227]
[1776687654455,44.48,75647.01,16.1,0.13786,7e-05,14.64227]
[1776687654917,44.48,75647.01,16.1,0.13786,7e-05,14.64227]
[1776687655028,44.48,75647.01,16.1,0.13786,7e-05,14.64227]
[1776687655395,44.48,75647.01,16.1,0.13786,7e-05,14.64196]
[1776687655571,44.48,75647.01,16.1,0.13786,7e-05,14.64196]
[1776687655602,44.48,75647.01,16.1,0.13786,7e-05,14.64196]
[1776687656084,44.48,75647.01,16.1,0.13786,7e-05,14.64196]
[1776687656240,44.48,75647.01,16.1,0.13786,7e-05,14.64196]
[1776687656254,44.48,75670.4,16.1,0.1396,8e-05,14.77213]
[1776687656560,44.48,75670.4,16.1,0.1396,8e-05,14.77213]
[1776687657280,44.48,75670.4,16.1,0.1396,8e-05,14.77213]
[1776687657367,44.48,75669.03,16.1,0.13949,8e-05,14.76402]
[1776687657743,44.48,75669.03,16.1,0.13949,8e-05,14.76402]
[1776687658208,44.48,75669.03,16.1,0.13949,8e-05,14.76402]
[1776687658271,44.48,75669.03,16.1,0.13949,8e-05,14.76402]
[1776687658459,44.48,75657.55,16.1,0.13862,7e-05,14.69911]
[1776687658508,44.48,75657.55,16.1,0.13862,7e-05,14.69911]
[1776687658566,44.48,75657.55,16.1,0.13862,7e-05,14.69911]
[1776687658740,44.48,75657.55,16.1,0.13862,7e-05,14.69911]
[1776687659106,44.48,75657.55,16.1,0.13862,7e-05,14.69911]
[1776687659284,44.48,75657.55,16.1,0.13862,7e-05,14.69911]
[1776687659250,44.47,75635.44,16.1,0.13697,7e-05,14.57492]
[1776687659357,44.47,75635.44,16.1,0.13697,7e-05,14.57492]
[1776687659393,44.47,75635.44,16.1,0.13697,7e-05,14.57492]
[1776687659471,44.47,75635.44,16.1,0.13697,7e-05,14.57492]
[1776687659471,44.47,75635.44,16.1,0.13697,7e-05,14.57492]
[1776687659743,44.47,75635.44,16.1,0.13697,7e-05,14.57492]
[1776687660289,44.47,75635.44,16.1,0.13697,7e-05,14.57492]
[1776687659749,44.47,75621.45,16.1,0.13592,7e-05,14.49619]
[1776687660755,44.47,75621.45,16.1,0.13592,7e-05,14.49619]
[1776687661354,44.47,75617.23,16.1,0.13561,7e-05,14.47234]
[1776687661364,44.47,75617.23,16.1,0.13561,7e-05,14.47234]
[1776687661751,44.47,75617.23,16.1,0.13561,7e-05,14.47234]
[1776687662179,44.47,75617.23,16.1,0.13561,7e-05,14.47234]
[1776687662285,44.47,75613.55,16.1,0.13533,7e-05,14.45154]
[1776687662359,44.47,75613.55,16.1,0.13533,7e-05,14.45154]
[1776687662434,44.47,75613.55,16.1,0.13533,7e-05,14.45154]
[1776687662576,44.47,75613.55,16.1,0.13533,7e-05,14.45154]
[1776687662761,44.47,75613.55,16.1,0.13533,7e-05,14.45154]
[1776687662838,44.47,75613.55,16.1,0.13533,7e-05,14.45154]
[1776687663258,44.47,75613.55,16.1,0.13533,7e-05,14.45154]
[1776687662861,44.47,75618.94,16.1,0.13572,7e-05,14.48116]
[1776687663567,44.47,75618.94,16.1,0.13572,7e-05,14.48116]
[1776687663754,44.47,75618.94,16.1,0.13572,7e-05,14.48116]
[1776687663840,44.47,75618.94,16.1,0.13572,7e-05,14.48116]
[1776687664254,44.47,75618.94,16.1,0.13572,7e-05,14.48116]
[1776687664578,44.47,75624.18,16.1,0.13611,7e-05,14.51012]
[1776687664840,44.47,75624.18,16.1,0.13611,7e-05,14.51012]
[1776687665599,44.47,75629.66,16.1,0.13651,7e-05,14.54041]
[1776687665820,44.47,75629.66,16.1,0.13651,7e-05,14.54041]
[1776687665895,44.47,75629.66,16.1,0.13651,7e-05,14.54041]
[1776687666106,44.47,75629.66,16.1,0.13651,7e-05,14.54041]
[1776687666124,44.47,75629.66,16.1,0.13651,7e-05,14.54041]
[1776687666250,44.47,75629.66,16.1,0.13651,7e-05,14.54041]
[1776687666258,44.47,75639.65,16.1,0.13724,7e-05,14.59586]
[1776687666471,44.47,75639.65,16.1,0.13724,7e-05,14.59586]
[1776687667138,44.47,75662.32,16.1,0.13893,7e-05,14.72245]
[1776687668600,44.47,75669.65,16.1,0.13948,8e-05,14.76311]
[1776687669911,44.47,75669.1,16.1,0.13943,8e-05,14.7596]
[1776687671088,44.46,75666.82,16.1,0.13925,8e-05,14.7464]
[1776687671770,44.46,75670.7,16.1,0.13954,8e-05,14.76771]
[1776687671783,44.46,75670.7,16.1,0.13954,8e-05,14.76771]
[1776687671803,44.46,75670.7,16.1,0.13954,8e-05,14.76771]
[1776687671921,44.46,75670.7,16.1,0.13954,8e-05,14.76771]
[1776687672054,44.46,75670.7,16.1,0.13954,8e-05,14.76771]
[1776687673112,44.46,75668.04,16.1,0.13933,8e-05,14.75237]
[1776687673803,44.46,75662.29,16.1,0.1389,7e-05,14.71975]
[1776687676716,44.46,75661.44,16.1,0.13881,7e-05,14.71379]
[1776687676730,44.46,75661.44,16.1,0.13881,7e-05,14.71379]
[1776687677151,44.46,75661.44,16.1,0.13881,7e-05,14.71379]
[1776687679132,44.46,75651.59,16.1,0.13807,7e-05,14.65793]
[1776687680394,44.46,75653.26,16.1,0.13818,7e-05,14.66665]
[1776687680744,44.46,75653.26,16.1,0.13818,7e-05,14.66665]
[1776687681733,44.45,75651.59,16.1,0.13806,7e-05,14.65698]
[1776687681884,44.45,75651.59,16.1,0.13806,7e-05,14.65698]
[1776687682158,44.45,75651.02,16.1,0.13801,7e-05,14.65348]
[1776687682556,44.45,75636.67,16.1,0.13693,7e-05,14.57272]
[1776687683481,44.45,75636.67,16.1,0.13693,7e-05,14.57272]
[1776687685748,44.45,75627.33,16.1,0.13624,7e-05,14.52014]
[1776687685787,44.45,75627.33,16.1,0.13624,7e-05,14.52014]
[1776687686341,44.45,75617.95,16.1,0.13554,7e-05,14.46741]
[1776687688277,44.45,75610.25,16.1,0.13497,7e-05,14.42413]
[1776687688291,44.45,75613.26,16.1,0.13518,7e-05,14.44049]
[1776687692348,44.44,75602.38,16.1,0.1343,7e-05,14.37197]
[1776687692523,44.44,75602.38,16.1,0.1343,7e-05,14.37197]
[1776687692548,44.44,75602.38,16.1,0.1343,7e-05,14.37197]
[1776687693276,44.44,75602.38,16.1,0.1343,7e-05,14.37197]
[1776687692654,44.44,75590.93,16.1,0.13346,7e-05,14.30815]
[1776687694147,44.44,75590.93,16.1,0.13346,7e-05,14.30815]
[1776687695790,44.43,75582.42,16.1,0.13281,7e-05,14.25792]
[1776687696029,44.43,75582.42,16.1,0.13281,7e-05,14.25792]
[1776687699385,44.43,75574.43,16.1,0.13222,7e-05,14.21296]
[1776687700454,44.43,75571.85,16.1,0.13203,7e-05,14.1983]
[1776687701631,44.43,75564.41,16.1,0.13149,7e-05,14.1568]
[1776687703333,44.43,75557.61,16.1,0.131,7e-05,14.11894]
[1776687703364,44.43,75562.29,16.1,0.13133,7e-05,14.14487]
[1776687703680,44.43,75562.29,16.1,0.13133,7e-05,14.14487]
[1776687705305,44.43,75542.93,16.1,0.12994,7e-05,14.03702]
[1776687708769,44.43,75527.1,16.1,0.1288,7e-05,13.94907]
[1776687713804,44.43,75523.11,16.1,0.12852,7e-05,13.92707]
[1776687718839,44.43,75526.0,16.1,0.12872,7e-05,13.94311]
[1776687723879,44.43,75530.44,16.1,0.12904,7e-05,13.96779]
[1776687724299,44.43,75542.12,16.1,0.12988,7e-05,14.03246]
[1776687725046,44.43,75542.12,16.1,0.12988,7e-05,14.03246]
[1776687726899,44.43,75565.63,16.1,0.13156,7e-05,14.16264]
[1776687730840,44.43,75567.35,16.1,0.13168,7e-05,14.1714]
[1776687731229,44.43,75567.9,16.1,0.13171,7e-05,14.17412]
[1776687731584,44.43,75567.9,16.1,0.13171,7e-05,14.17412]
[1776687731966,44.43,75567.9,16.1,0.13171,7e-05,14.17412]
[1776687732004,44.43,75568.72,16.1,0.13177,7e-05,14.17868]
[1776687735964,44.42,75572.68,16.1,0.13205,7e-05,14.20029]
[1776687742003,44.42,75569.59,16.1,0.13182,7e-05,14.18237]
[1776687743070,44.42,75569.59,16.1,0.13182,7e-05,14.18237]
[1776687743270,44.42,75569.59,16.1,0.13182,7e-05,14.18237]
[1776687743662,44.42,75568.97,16.1,0.13177,7e-05,14.17877]
[1776687744378,44.42,75568.97,16.1,0.13177,7e-05,14.17877]
[1776687744019,44.42,75558.23,16.1,0.131,7e-05,14.11906]
[1776687745102,44.42,75558.23,16.1,0.131,7e-05,14.11906]
[1776687745139,44.42,75552.87,16.1,0.13061,7e-05,14.08907]
[1776687747944,44.42,75543.22,16.1,0.1299,7e-05,14.03471]
[1776687748047,44.42,75543.66,16.1,0.12993,7e-05,14.03683]
[1776687748623,44.42,75543.66,16.1,0.12993,7e-05,14.03683]
[1776687752889,44.42,75544.43,16.1,0.12995,7e-05,14.03669]
[1776687753082,44.42,75544.39,16.1,0.12995,7e-05,14.03636]
[1776687758356,44.41,75547.36,16.1,0.13014,7e-05,14.05146]
[1776687761657,44.41,75547.25,16.1,0.13011,7e-05,14.04941]
[1776687761727,44.41,75547.25,16.1,0.13011,7e-05,14.04941]
[1776687761897,44.41,75547.25,16.1,0.13011,7e-05,14.04941]
[1776687762041,44.41,75547.25,16.1,0.13011,7e-05,14.04941]
[1776687762269,44.41,75547.25,16.1,0.13011,7e-05,14.04941]
[1776687762373,44.41,75562.42,16.1,0.1312,7e-05,14.13343]
[1776687768197,44.41,75569.99,16.1,0.13174,7e-05,14.17516]
[1776687773232,44.41,75570.91,16.1,0.1318,7e-05,14.17982]
[1776687778267,44.41,75575.44,16.1,0.13212,7e-05,14.20435]
[1776687780944,44.41,75575.55,16.1,0.13213,7e-05,14.20468]
[1776687781056,44.41,75575.55,16.1,0.13213,7e-05,14.20468]
[1776687781441,44.4,75561.8,16.1,0.13113,7e-05,14.12781]
[1776687781661,44.4,75561.8,16.1,0.13113,7e-05,14.12781]
[1776687781782,44.4,75561.8,16.1,0.13113,7e-05,14.12781]
[1776687782295,44.4,75551.27,16.1,0.13036,7e-05,14.06881]
[1776687787330,44.4,75548.1,16.1,0.13011,7e-05,14.04931]
[1776687788831,44.4,75548.14,16.1,0.13011,7e-05,14.04916]
[1776687792992,44.39,75552.06,16.1,0.13037,7e-05,14.06942]
[1776687794146,44.39,75547.24,16.1,0.13002,7e-05,14.04226]
[1776687794332,44.39,75547.24,16.1,0.13002,7e-05,14.04226]
[1776687794390,44.39,75547.24,16.1,0.13002,7e-05,14.04226]
[1776687794495,44.39,75532.07,16.1,0.12893,7e-05,13.95771]
[1776687795552,44.39,75524.68,16.1,0.1284,7e-05,13.9165]
[1776687795869,44.39,75524.68,16.1,0.1284,7e-05,13.9165]
[1776687795994,44.39,75524.68,16.1,0.1284,7e-05,13.9165]
[1776687797510,44.39,75525.08,16.1,0.12842,7e-05,13.91836]
[1776687799384,44.39,75524.77,16.1,0.1284,7e-05,13.91646]
[1776687801182,44.39,75524.48,16.1,0.12837,7e-05,13.91449]
[1776687801719,44.39,75524.19,16.1,0.12835,7e-05,13.91271]
[1776687802432,44.39,75524.19,16.1,0.12835,7e-05,13.91271]
[1776687803786,44.39,75525.06,16.1,0.1284,7e-05,13.91718]
[1776687803842,44.39,75525.06,16.1,0.1284,7e-05,13.91718]
[1776687804520,44.39,75536.19,16.1,0.1292,7e-05,13.97872]
[1776687805268,44.39,75536.19,16.1,0.1292,7e-05,13.97872]
[1776687810492,44.38,75547.92,16.1,0.13001,7e-05,14.04201]
[1776687814153,44.38,75540.9,16.1,0.12947,7e-05,13.99814]
[1776687814246,44.38,75540.9,16.1,0.12947,7e-05,13.99814]
[1776687814295,44.38,75540.9,16.1,0.12947,7e-05,13.99814]
[1776687816783,44.38,75529.51,16.1,0.12865,7e-05,13.93449]
[1776687819024,44.38,75528.66,16.1,0.12858,7e-05,13.92947]
[1776687823300,44.38,75526.49,16.1,0.12842,7e-05,13.91685]
[1776687828617,44.38,75525.48,16.1,0.12834,7e-05,13.91037]
[1776687832306,44.38,75522.8,16.1,0.12814,7e-05,13.89526]
[1776687836584,44.37,75521.98,16.1,0.12808,7e-05,13.89017]
[1776687836703,44.37,75521.98,16.1,0.12808,7e-05,13.89017]
[1776687837162,44.37,75521.98,16.1,0.12808,7e-05,13.89017]
[1776687837596,44.37,75520.56,16.1,0.12797,7e-05,13.88219]
[1776687840749,44.37,75509.32,16.1,0.12717,7e-05,13.81976]
[1776687843077,44.37,75503.24,16.1,0.12674,7e-05,13.7861]
[1776687843244,44.37,75501.67,16.1,0.12663,7e-05,13.77744]
[1776687844160,44.37,75501.67,16.1,0.12663,7e-05,13.77744]
[1776687844262,44.37,75497.41,16.1,0.12633,7e-05,13.75367]
[1776687845335,44.37,75497.41,16.1,0.12633,7e-05,13.75367]
[1776687845413,44.37,75497.75,16.1,0.12636,7e-05,13.75566]
[1776687845916,44.37,75497.75,16.1,0.12636,7e-05,13.75566]
[1776687846527,44.37,75500.72,16.1,0.12656,7e-05,13.77208]
[1776687849152,44.37,75509.26,16.1,0.12717,7e-05,13.81933]
[1776687850705,44.37,75507.67,16.1,0.12705,7e-05,13.81041]
[1776687850831,44.37,75507.67,16.1,0.12705,7e-05,13.81041]
[1776687850876,44.37,75507.67,16.1,0.12705,7e-05,13.81041]
[1776687851027,44.37,75507.67,16.1,0.12705,7e-05,13.81041]
[1776687852699,44.37,75525.79,16.1,0.12834,7e-05,13.91067]
[1776687857520,44.37,75526.95,16.1,0.12841,7e-05,13.91638]
[1776687859438,44.37,75534.09,16.1,0.12892,7e-05,13.95561]
[1776687859841,44.37,75538.14,16.1,0.1292,7e-05,13.97759]
[1776687860261,44.37,75538.14,16.1,0.1292,7e-05,13.97759]
[1776687860337,44.37,75538.14,16.1,0.1292,7e-05,13.97759]
[1776687860375,44.37,75538.14,16.1,0.1292,7e-05,13.97759]
[1776687860853,44.37,75539.0,16.1,0.12926,7e-05,13.98209]
[1776687861335,44.37,75539.0,16.1,0.12926,7e-05,13.98209]
[1776687861482,44.37,75539.0,16.1,0.12926,7e-05,13.98209]
[1776687862318,44.37,75561.05,16.1,0.13084,7e-05,14.10432]
[1776687867903,44.36,75556.23,16.1,0.13046,7e-05,14.07507]
[1776687869646,44.36,75557.55,16.1,0.13054,7e-05,14.08162]
[1776687870049,44.36,75556.53,16.1,0.13047,7e-05,14.07594]
[1776687871204,44.36,75556.53,16.1,0.13047,7e-05,14.07594]
[1776687871214,44.36,75554.46,16.1,0.13029,7e-05,14.06026]
[1776687876967,44.36,75550.51,16.1,0.12999,7e-05,14.0373]
[1776687879459,44.36,75550.47,16.1,0.12998,7e-05,14.03692]
[1776687879590,44.36,75550.47,16.1,0.12998,7e-05,14.03692]
[1776687879666,44.36,75549.97,16.1,0.12994,7e-05,14.03384]
[1776687879907,44.36,75549.97,16.1,0.12994,7e-05,14.03384]
[1776687880108,44.36,75549.97,16.1,0.12994,7e-05,14.03384]
[1776687880502,44.36,75535.54,16.1,0.12891,7e-05,13.95347]
[1776687883216,44.36,75524.73,16.1,0.12813,7e-05,13.89336]
[1776687884185,44.35,75524.22,16.1,0.1281,7e-05,13.89039]
[1776687889382,44.35,75528.32,16.1,0.12838,7e-05,13.91235]
[1776687889709,44.35,75528.1,16.1,0.12836,7e-05,13.91082]
[1776687891858,44.35,75527.66,16.1,0.12832,7e-05,13.90822]
[1776687891873,44.35,75527.66,16.1,0.12832,7e-05,13.90822]
[1776687891908,44.35,75527.66,16.1,0.12832,7e-05,13.90822]
[1776687892117,44.35,75527.66,16.1,0.12832,7e-05,13.90822]
[1776687892827,44.35,75537.02,16.1,0.12899,7e-05,13.96001]
[1776687892925,44.35,75537.02,16.1,0.12899,7e-05,13.96001]
[1776687893080,44.35,75545.08,16.1,0.12957,7e-05,14.00455]
[1776687896143,44.35,75546.0,16.1,0.12963,7e-05,14.00954]
[1776687896156,44.35,75539.74,16.1,0.12918,7e-05,13.97471]
[1776687896947,44.35,75539.74,16.1,0.12918,7e-05,13.97471]
[1776687896989,44.35,75539.74,16.1,0.12918,7e-05,13.97471]
[1776687898079,44.35,75536.24,16.1,0.12893,7e-05,13.95505]
[1776687901111,44.35,75538.86,16.1,0.12911,7e-05,13.96902]
[1776687901275,44.35,75538.86,16.1,0.12911,7e-05,13.96902]
[1776687904428,44.35,75538.37,16.1,0.12906,7e-05,13.96565]
[1776687906029,44.35,75540.51,16.1,0.12921,7e-05,13.97711]
[1776687911046,44.34,75541.25,16.1,0.12925,7e-05,13.98047]
[1776687911214,44.34,75550.08,16.1,0.12989,7e-05,14.02953]
[1776687913089,44.34,75552.67,16.1,0.13007,7e-05,14.04404]
[1776687913095,44.34,75552.67,16.1,0.13007,7e-05,14.04404]
[1776687913227,44.34,75554.78,16.1,0.13023,7e-05,14.05577]
[1776687914510,44.34,75554.78,16.1,0.13023,7e-05,14.05577]
[1776687914519,44.34,75555.23,16.1,0.13025,7e-05,14.05786]
[1776687916247,44.34,75567.8,16.1,0.13116,7e-05,14.12775]
[1776687920200,44.34,75568.33,16.1,0.13119,7e-05,14.13052]
[1776687920491,44.34,75568.33,16.1,0.13119,7e-05,14.13052]
[1776687920574,44.34,75568.33,16.1,0.13119,7e-05,14.13052]
[1776687920593,44.34,75568.33,16.1,0.13119,7e-05,14.13052]
[1776687920543,44.34,75559.54,16.1,0.13056,7e-05,14.08152]
[1776687920732,44.34,75559.54,16.1,0.13056,7e-05,14.08152]
[1776687920824,44.34,75559.54,16.1,0.13056,7e-05,14.08152]
[1776687920849,44.34,75559.54,16.1,0.13056,7e-05,14.08152]
[1776687920940,44.34,75559.54,16.1,0.13056,7e-05,14.08152]
[1776687921453,44.34,75559.54,16.1,0.13056,7e-05,14.08152]
[1776687921460,44.34,75559.54,16.1,0.13056,7e-05,14.08152]
[1776687921575,44.34,75531.07,16.1,0.12851,7e-05,13.92303]
[1776687923182,44.34,75522.79,16.1,0.12792,7e-05,13.87687]
[1776687924106,44.34,75515.06,16.1,0.12737,7e-05,13.83388]
[1776687924590,44.34,75515.06,16.1,0.12737,7e-05,13.83388]
[1776687925508,44.34,75513.98,16.1,0.12729,7e-05,13.82779]
[1776687926157,44.34,75509.64,16.1,0.12698,7e-05,13.80373]
[1776687929608,44.34,75507.83,16.1,0.12686,7e-05,13.79373]
[1776687934325,44.34,75515.86,16.1,0.1274,7e-05,13.83428]
[1776687934336,44.34,75515.86,16.1,0.1274,7e-05,13.83428]
[1776687934436,44.34,75515.86,16.1,0.1274,7e-05,13.83428]
[1776687934628,44.34,75515.86,16.1,0.1274,7e-05,13.83428]
[1776687934881,44.34,75512.82,16.1,0.12718,7e-05,13.81738]
[1776687935785,44.34,75512.23,16.1,0.12714,7e-05,13.81411]
[1776687938488,44.34,75508.48,16.1,0.12687,7e-05,13.79328]
[1776687939248,44.34,75507.99,16.1,0.12684,7e-05,13.79058]
[1776687939990,44.34,75505.14,16.1,0.12663,7e-05,13.7748]
[1776687941990,44.34,75495.7,16.1,0.12597,7e-05,13.72261]
[1776687941992,44.34,75495.7,16.1,0.12597,7e-05,13.72261]
[1776687942438,44.34,75492.81,16.1,0.12577,7e-05,13.70671]
[1776687947473,44.34,75491.4,16.1,0.12566,7e-05,13.69814]
[1776687948168,44.34,75491.4,16.1,0.12566,7e-05,13.69814]
[1776687948480,44.34,75491.32,16.1,0.12565,7e-05,13.69782]
[1776687949356,44.34,75491.32,16.1,0.12565,7e-05,13.69782]
[1776687950228,44.34,75495.56,16.1,0.12595,7e-05,13.72138]
[1776687955513,44.34,75504.72,16.1,0.1266,7e-05,13.77223]
[1776687955573,44.34,75504.72,16.1,0.1266,7e-05,13.77223]
[1776687960027,44.34,75498.3,16.1,0.12615,7e-05,13.73695]
[1776687965598,44.34,75501.03,16.1,0.12635,7e-05,13.75213]
[1776687966773,44.34,75505.76,16.1,0.12668,7e-05,13.77832]
[1776687967116,44.34,75505.76,16.1,0.12668,7e-05,13.77832]
[1776687968705,44.34,75520.35,16.1,0.12771,7e-05,13.85901]
[1776687973259,44.34,75522.96,16.1,0.12789,7e-05,13.87292]
[1776687978283,44.34,75523.25,16.1,0.1279,7e-05,13.87377]
[1776687978545,44.34,75523.25,16.1,0.1279,7e-05,13.87377]
[1776687978580,44.34,75523.25,16.1,0.1279,7e-05,13.87377]
[1776687979381,44.34,75526.61,16.1,0.12814,7e-05,13.89224]
[1776687980171,44.34,75528.52,16.1,0.12827,7e-05,13.90266]
[1776687980205,44.34,75528.52,16.1,0.12827,7e-05,13.90266]
[1776687980705,44.34,75531.0,16.1,0.12845,7e-05,13.91646]
[1776687984149,44.34,75531.44,16.1,0.12848,7e-05,13.91894]
[1776687984235,44.34,75530.53,16.1,0.12842,7e-05,13.91391]
[1776687987172,44.34,75519.73,16.1,0.12764,7e-05,13.85366]
[1776687987659,44.34,75519.73,16.1,0.12764,7e-05,13.85366]
[1776687987719,44.34,75519.73,16.1,0.12764,7e-05,13.85366]
[1776687987898,44.34,75519.73,16.1,0.12764,7e-05,13.85366]
[1776687987995,44.34,75518.86,16.1,0.12758,7e-05,13.8486]
[1776687988099,44.34,75518.86,16.1,0.12758,7e-05,13.8486]
[1776687988150,44.34,75518.86,16.1,0.12758,7e-05,13.8486]
[1776687989067,44.34,75509.47,16.1,0.12691,7e-05,13.79653]
[1776687989366,44.34,75484.18,16.1,0.12513,7e-05,13.65667]
[1776687991522,44.34,75481.77,16.1,0.12496,7e-05,13.64352]
[1776687991528,44.34,75481.77,16.1,0.12496,7e-05,13.64352]
[1776687991567,44.34,75481.77,16.1,0.12496,7e-05,13.64352]
[1776687992990,44.34,75480.79,16.1,0.12487,7e-05,13.63447]
[1776687994143,44.34,75480.54,16.1,0.12485,7e-05,13.63327]
[1776688000128,44.34,75471.92,16.1,0.12427,7e-05,13.58684]
[1776688004246,44.34,75469.09,16.1,0.12408,7e-05,13.57231]
[1776688004294,44.34,75468.49,16.1,0.12405,7e-05,13.56928]
[1776688005019,44.34,75468.49,16.1,0.12405,7e-05,13.56928]
[1776688005062,44.34,75468.49,16.1,0.12405,7e-05,13.56928]
[1776688005372,44.34,75465.81,16.1,0.12386,7e-05,13.55477]
[1776688007232,44.34,75464.74,16.1,0.12379,7e-05,13.54894]
[1776688007945,44.34,75462.17,16.1,0.12361,7e-05,13.53465]
[1776688009576,44.34,75459.4,16.1,0.12342,7e-05,13.51939]
[1776688015174,44.34,75461.9,16.1,0.1236,7e-05,13.53361]
[1776688016373,44.34,75461.64,16.1,0.12358,7e-05,13.53225]
[1776688021537,44.35,75457.79,16.1,0.12332,7e-05,13.51147]
[1776688022112,44.35,75445.33,16.1,0.12246,7e-05,13.4431]
[1776688024253,44.35,75441.82,16.1,0.12221,7e-05,13.4238]
[1776688024523,44.35,75441.82,16.1,0.12221,7e-05,13.4238]
[1776688024598,44.35,75451.31,16.1,0.12287,7e-05,13.47616]
[1776688030057,44.35,75461.57,16.1,0.1236,7e-05,13.53427]
[1776688034835,44.35,75462.25,16.1,0.12367,7e-05,13.53923]
[1776688034838,44.35,75462.25,16.1,0.12367,7e-05,13.53923]
[1776688035145,44.35,75462.25,16.1,0.12367,7e-05,13.53923]
[1776688041135,44.36,75466.82,16.1,0.12401,7e-05,13.56626]
[1776688046170,44.36,75466.6,16.1,0.12401,7e-05,13.5663]
[1776688047772,44.36,75466.6,16.1,0.12401,7e-05,13.5663]
[1776688047775,44.36,75466.6,16.1,0.12401,7e-05,13.5663]
[1776688048184,44.36,75471.95,16.1,0.12439,7e-05,13.59628]
[1776688053219,44.36,75467.99,16.1,0.1241,7e-05,13.57165]
[1776688057767,44.37,75468.74,16.1,0.12416,7e-05,13.57658]
[1776688058783,44.37,75467.11,16.1,0.12406,7e-05,13.56836]
[1776688064249,44.37,75471.86,16.1,0.1244,7e-05,13.59555]
[1776688069331,44.37,75475.0,16.1,0.12463,7e-05,13.6137]
[1776688074366,44.37,75478.3,16.1,0.12488,7e-05,13.6328]
[1776688079402,44.38,75474.54,16.1,0.12462,7e-05,13.61291]
[1776688084437,44.38,75472.72,16.1,0.12451,7e-05,13.60387]
[1776688089473,44.38,75473.43,16.1,0.12457,7e-05,13.60874]
[1776688094148,44.38,75472.22,16.1,0.1245,7e-05,13.60286]
[1776688094509,44.38,75467.21,16.1,0.12415,7e-05,13.57546]
[1776688099544,44.38,75459.23,16.1,0.1236,7e-05,13.53161]
[1776688104582,44.38,75459.06,16.1,0.12359,7e-05,13.53102]
[1776688109617,44.39,75458.89,16.1,0.12358,7e-05,13.53047]
[1776688110469,44.39,75458.89,16.1,0.12358,7e-05,13.53047]
[1776688116330,44.39,75454.47,16.1,0.12324,7e-05,13.50194]
[1776688117988,44.39,75460.05,16.1,0.12363,7e-05,13.53271]
[1776688119379,44.39,75455.45,16.1,0.12331,7e-05,13.50729]
[1776688124721,44.38,75455.21,16.1,0.12329,7e-05,13.50558]
[1776688129446,44.38,75453.46,16.1,0.12316,7e-05,13.49571]
[1776688132697,44.38,75454.32,16.1,0.12322,7e-05,13.50031]
[1776688132802,44.38,75454.32,16.1,0.12322,7e-05,13.50031]
[1776688132841,44.38,75454.32,16.1,0.12322,7e-05,13.50031]
[1776688133784,44.38,75469.42,16.1,0.12428,7e-05,13.58376]
[1776688136602,44.39,75461.88,16.1,0.12376,7e-05,13.5428]
[1776688137405,44.39,75459.61,16.1,0.12361,7e-05,13.53063]
[1776688137813,44.39,75453.92,16.1,0.12321,7e-05,13.49922]
[1776688141470,44.39,75455.1,16.1,0.12329,7e-05,13.50552]
[1776688145788,44.38,75453.82,16.1,0.1232,7e-05,13.49827]
[1776688148541,44.38,75453.17,16.1,0.12315,7e-05,13.4945]
[1776688152602,44.38,75453.98,16.1,0.1232,7e-05,13.49878]
[1776688154556,44.38,75454.47,16.1,0.12324,7e-05,13.50134]
[1776688159967,44.38,75447.3,16.1,0.12274,7e-05,13.46165]
[1776688163838,44.38,75446.9,16.1,0.12271,7e-05,13.45941]
[1776688163914,44.38,75446.9,16.1,0.12271,7e-05,13.45941]
[1776688163984,44.38,75445.55,16.1,0.12261,7e-05,13.45197]
[1776688164002,44.38,75445.55,16.1,0.12261,7e-05,13.45197]
[1776688164171,44.38,75445.55,16.1,0.12261,7e-05,13.45197]
[1776688170039,44.38,75438.81,16.1,0.12215,7e-05,13.41504]
[1776688175074,44.38,75435.07,16.1,0.12187,7e-05,13.39083]
[1776688180110,44.38,75434.39,16.1,0.12183,7e-05,13.38756]
[1776688185529,44.39,75439.09,16.1,0.12215,7e-05,13.41372]
[1776688191187,44.39,75448.47,16.1,0.1228,7e-05,13.46537]
[1776688196221,44.39,75445.11,16.1,0.12257,7e-05,13.44688]
[1776688199851,44.39,75445.25,16.1,0.12258,7e-05,13.44767]
[1776688200478,44.39,75445.26,16.1,0.12258,7e-05,13.44774]
[1776688202599,44.39,75449.52,16.1,0.12288,7e-05,13.47118]
[1776688202680,44.39,75449.52,16.1,0.12288,7e-05,13.47118]
[1776688202755,44.39,75449.52,16.1,0.12288,7e-05,13.47118]
[1776688202759,44.39,75449.52,16.1,0.12288,7e-05,13.47118]
[1776688202811,44.39,75454.83,16.1,0.12324,7e-05,13.50036]
[1776688204280,44.39,75467.65,16.1,0.12414,7e-05,13.57118]
[1776688205345,44.39,75467.65,16.1,0.12414,7e-05,13.57118]
[1776688211827,44.39,75469.29,16.1,0.12426,7e-05,13.58083]
[1776688212001,44.39,75472.92,16.1,0.12451,7e-05,13.6009]
[1776688212666,44.39,75472.92,16.1,0.12451,7e-05,13.6009]
[1776688217630,44.39,75478.77,16.1,0.12493,7e-05,13.63376]
[1776688218420,44.39,75478.97,16.1,0.12495,7e-05,13.6352]
[1776688218573,44.39,75473.76,16.1,0.12459,7e-05,13.60648]
[1776688221334,44.39,75470.77,16.1,0.12437,7e-05,13.58957]
[1776688224280,44.39,75470.84,16.1,0.12437,7e-05,13.58935]
[1776688224281,44.39,75470.84,16.1,0.12437,7e-05,13.58935]
[1776688229453,44.39,75475.57,16.1,0.12468,7e-05,13.61427]
[1776688230484,44.38,75474.96,16.1,0.12464,7e-05,13.61067]
[1776688230677,44.38,75474.96,16.1,0.12464,7e-05,13.61067]
[1776688232785,44.38,75473.69,16.1,0.12452,7e-05,13.59943]
[1776688234253,44.38,75475.04,16.1,0.12461,7e-05,13.6068]
[1776688234530,44.38,75475.04,16.1,0.12461,7e-05,13.6068]
[1776688234899,44.38,75477.34,16.1,0.12477,7e-05,13.61945]
[1776688240535,44.39,75484.34,16.1,0.12527,7e-05,13.65882]
[1776688244402,44.39,75482.94,16.1,0.12518,7e-05,13.65153]
[1776688245245,44.39,75477.8,16.1,0.12482,7e-05,13.62334]
[1776688245255,44.39,75477.8,16.1,0.12482,7e-05,13.62334]
[1776688245576,44.39,75475.71,16.1,0.12467,7e-05,13.61182]
[1776688246447,44.39,75475.71,16.1,0.12467,7e-05,13.61182]
[1776688249354,44.39,75478.84,16.1,0.12488,7e-05,13.62837]
[1776688249604,44.38,75479.03,16.1,0.12489,7e-05,13.62917]
[1776688254640,44.39,75478.66,16.1,0.12487,7e-05,13.62716]
[1776688256673,44.39,75478.63,16.1,0.12486,7e-05,13.627]
[1776688262696,44.39,75484.0,16.1,0.12525,7e-05,13.65752]
[1776688264325,44.39,75484.18,16.1,0.12527,7e-05,13.65868]
[1776688264364,44.39,75484.18,16.1,0.12527,7e-05,13.65868]
[1776688264378,44.39,75484.18,16.1,0.12527,7e-05,13.65868]
[1776688264513,44.39,75484.18,16.1,0.12527,7e-05,13.65868]
[1776688264798,44.39,75484.18,16.1,0.12527,7e-05,13.65868]
[1776688264972,44.39,75484.18,16.1,0.12527,7e-05,13.65868]
[1776688264841,44.39,75470.77,16.1,0.12433,7e-05,13.58491]
[1776688265499,44.39,75470.77,16.1,0.12433,7e-05,13.58491]
[1776688266329,44.39,75463.46,16.1,0.12382,7e-05,13.54423]
[1776688266880,44.39,75463.46,16.1,0.12382,7e-05,13.54423]
[1776688268045,44.39,75472.97,16.1,0.12448,7e-05,13.59636]
[1776688271864,44.39,75474.12,16.1,0.12455,7e-05,13.60235]
[1776688276579,44.38,75462.77,16.1,0.12375,7e-05,13.53906]
[1776688276634,44.38,75462.77,16.1,0.12375,7e-05,13.53906]
[1776688279376,44.38,75452.15,16.1,0.12301,7e-05,13.48039]
[1776688281834,44.38,75450.92,16.1,0.12293,7e-05,13.4736]
[1776688288476,44.38,75458.19,16.1,0.12343,7e-05,13.51343]
[1776688293919,44.38,75456.96,16.1,0.12331,7e-05,13.50234]
[1776688296019,44.38,75457.03,16.1,0.12331,7e-05,13.50268]
[1776688296311,44.38,75456.76,16.1,0.12329,7e-05,13.50116]
[1776688296376,44.38,75456.76,16.1,0.12329,7e-05,13.50116]
[1776688296474,44.38,75456.76,16.1,0.12329,7e-05,13.50116]
[1776688296829,44.38,75456.76,16.1,0.12329,7e-05,13.50116]
[1776688296886,44.38,75456.76,16.1,0.12329,7e-05,13.50116]
[1776688297095,44.38,75456.76,16.1,0.12329,7e-05,13.50116]
[1776688297190,44.38,75456.76,16.1,0.12329,7e-05,13.50116]
[1776688296952,44.38,75437.65,16.1,0.12197,7e-05,13.39613]
[1776688297276,44.38,75437.65,16.1,0.12197,7e-05,13.39613]
[1776688297696,44.38,75437.65,16.1,0.12197,7e-05,13.39613]
[1776688298121,44.38,75430.77,16.1,0.1215,7e-05,13.35834]
[1776688299029,44.38,75430.77,16.1,0.1215,7e-05,13.35834]
[1776688300499,44.38,75445.88,16.1,0.12254,7e-05,13.44166]
[1776688300839,44.38,75445.88,16.1,0.12254,7e-05,13.44166]
[1776688304799,44.38,75455.22,16.1,0.12319,7e-05,13.49305]
[1776688305843,44.38,75454.19,16.1,0.12312,7e-05,13.48736]
[1776688308706,44.38,75436.73,16.1,0.12191,7e-05,13.39156]
[1776688314988,44.38,75435.31,16.1,0.12182,7e-05,13.38436]
[1776688315359,44.38,75439.45,16.1,0.12211,7e-05,13.40734]
[1776688315641,44.38,75439.45,16.1,0.12211,7e-05,13.40734]
[1776688315741,44.38,75439.45,16.1,0.12211,7e-05,13.40734]
[1776688321509,44.39,75450.89,16.1,0.12291,7e-05,13.47035]
[1776688321521,44.39,75450.89,16.1,0.12291,7e-05,13.47035]
[1776688321547,44.39,75450.89,16.1,0.12291,7e-05,13.47035]
[1776688322104,44.39,75452.8,16.1,0.12304,7e-05,13.48086]
[1776688322384,44.39,75452.31,16.1,0.12301,7e-05,13.4784]
[1776688325697,44.39,75447.41,16.1,0.12267,7e-05,13.45151]
[1776688328935,44.39,75457.74,16.1,0.12338,7e-05,13.50832]
[1776688329043,44.39,75458.02,16.1,0.1234,7e-05,13.50977]
[1776688330643,44.39,75469.3,16.1,0.12419,7e-05,13.57199]
[1776688336230,44.39,75470.31,16.1,0.12427,7e-05,13.57811]
[1776688342272,44.39,75469.68,16.1,0.12423,7e-05,13.57528]
[1776688347307,44.39,75470.66,16.1,0.12431,7e-05,13.58116]
[1776688352341,44.39,75472.4,16.1,0.1244,7e-05,13.58722]
[1776688357377,44.39,75473.02,16.1,0.12445,7e-05,13.591]
[1776688362412,44.39,75473.11,16.1,0.12446,7e-05,13.59173]
[1776688363291,44.39,75473.11,16.1,0.12446,7e-05,13.59173]
[1776688363419,44.39,75471.08,16.1,0.12432,7e-05,13.58062]
[1776688367991,44.39,75469.18,16.1,0.12418,7e-05,13.5697]
[1776688368119,44.39,75469.18,16.1,0.12418,7e-05,13.5697]
[1776688368180,44.39,75466.97,16.1,0.12402,7e-05,13.55727]
[1776688368548,44.39,75466.97,16.1,0.12402,7e-05,13.55727]
[1776688368808,44.39,75453.51,16.1,0.12309,7e-05,13.48321]
[1776688370043,44.39,75437.45,16.1,0.12198,7e-05,13.39508]
[1776688370212,44.39,75437.45,16.1,0.12198,7e-05,13.39508]
[1776688371816,44.39,75434.35,16.1,0.12177,7e-05,13.3782]
[1776688374073,44.39,75436.43,16.1,0.12191,7e-05,13.38974]
[1776688377139,44.39,75435.57,16.1,0.12186,7e-05,13.38539]
[1776688377517,44.39,75435.58,16.1,0.12186,7e-05,13.38569]
[1776688379883,44.39,75441.39,16.1,0.12226,7e-05,13.41767]
[1776688380507,44.39,75440.6,16.1,0.12221,7e-05,13.41341]
[1776688381515,44.39,75437.96,16.1,0.12203,7e-05,13.39892]
[1776688382706,44.39,75435.29,16.1,0.12185,7e-05,13.38433]
[1776688385009,44.39,75423.65,16.1,0.12105,7e-05,13.32049]
[1776688385559,44.39,75422.2,16.1,0.12095,7e-05,13.31252]
[1776688386981,44.39,75421.98,16.1,0.12093,7e-05,13.31131]
[1776688387129,44.39,75421.98,16.1,0.12093,7e-05,13.31131]
[1776688386994,44.39,75419.18,16.1,0.12074,7e-05,13.29598]
[1776688389304,44.39,75414.67,16.1,0.12043,7e-05,13.27087]
[1776688393587,44.39,75413.53,16.1,0.12034,7e-05,13.26404]
[1776688393630,44.39,75412.84,16.1,0.12029,7e-05,13.26006]
[1776688398666,44.39,75411.48,16.1,0.1202,7e-05,13.25295]
[1776688402646,44.39,75413.42,16.1,0.12034,7e-05,13.26377]
[1776688407730,44.39,75411.92,16.1,0.12024,7e-05,13.25592]
[1776688413191,44.39,75413.26,16.1,0.12031,7e-05,13.25954]
[1776688415034,44.39,75403.79,16.1,0.11966,7e-05,13.2079]
[1776688420138,44.4,75396.14,16.1,0.11915,7e-05,13.16694]
[1776688425858,44.4,75395.4,16.1,0.11912,7e-05,13.16418]
[1776688430893,44.4,75392.39,16.1,0.11893,7e-05,13.1487]
[1776688435928,44.4,75398.49,16.1,0.11935,7e-05,13.18298]
[1776688440963,44.41,75400.06,16.1,0.11947,7e-05,13.19241]
[1776688445998,44.41,75398.91,16.1,0.1194,7e-05,13.18693]
[1776688451033,44.41,75402.32,16.1,0.11965,7e-05,13.20654]
[1776688454187,44.41,75409.87,16.1,0.12017,7e-05,13.2481]
[1776688454197,44.41,75411.24,16.1,0.12026,7e-05,13.25568]
[1776688454609,44.41,75411.24,16.1,0.12026,7e-05,13.25568]
[1776688454678,44.41,75411.24,16.1,0.12026,7e-05,13.25568]
[1776688455926,44.41,75416.42,16.1,0.12062,7e-05,13.28434]
[1776688461102,44.41,75422.02,16.1,0.12102,7e-05,13.31637]
[1776688462145,44.41,75422.02,16.1,0.12102,7e-05,13.31637]
[1776688462240,44.41,75422.02,16.1,0.12102,7e-05,13.31637]
[1776688466138,44.42,75410.75,16.1,0.12026,7e-05,13.25589]
[1776688467345,44.42,75411.83,16.1,0.12034,7e-05,13.26209]
[1776688468152,44.42,75412.66,16.1,0.1204,7e-05,13.26669]
[1776688468921,44.42,75412.66,16.1,0.1204,7e-05,13.26669]
[1776688469160,44.42,75412.72,16.1,0.1204,7e-05,13.26706]
[1776688474195,44.42,75416.46,16.1,0.12065,7e-05,13.2849]
[1776688480237,44.43,75416.8,16.1,0.12069,7e-05,13.28827]
[1776688485272,44.43,75416.28,16.1,0.12067,7e-05,13.28676]
[1776688486701,44.43,75422.23,16.1,0.12108,7e-05,13.31958]
[1776688491589,44.43,75429.96,16.1,0.12162,7e-05,13.36263]
[1776688492601,44.43,75426.1,16.1,0.12136,7e-05,13.34163]
[1776688494493,44.43,75417.46,16.1,0.12077,7e-05,13.29473]
[1776688500873,44.43,75421.02,16.1,0.12103,7e-05,13.31521]
[1776688501477,44.43,75420.85,16.1,0.12102,7e-05,13.31446]
[1776688502057,44.43,75412.49,16.1,0.12045,7e-05,13.26889]
[1776688507570,44.44,75404.73,16.1,0.11992,7e-05,13.22677]
[1776688509440,44.44,75417.27,16.1,0.12078,7e-05,13.29549]
[1776688513345,44.44,75416.62,16.1,0.12074,7e-05,13.29185]
[1776688515538,44.44,75402.34,16.1,0.11976,7e-05,13.21376]
[1776688517366,44.44,75399.53,16.1,0.11957,7e-05,13.1985]
[1776688517496,44.44,75400.23,16.1,0.11962,7e-05,13.20243]
[1776688522531,44.43,75403.98,16.1,0.11987,7e-05,13.22213]
[1776688527565,44.43,75401.73,16.1,0.1197,7e-05,13.20898]
[1776688531631,44.43,75400.66,16.1,0.11962,7e-05,13.20268]
[1776688531789,44.43,75400.66,16.1,0.11962,7e-05,13.20268]
[1776688531814,44.43,75401.41,16.1,0.11964,7e-05,13.20266]
[1776688532829,44.43,75401.41,16.1,0.11964,7e-05,13.20266]
[1776688532914,44.43,75412.0,16.1,0.12036,7e-05,13.26064]
[1776688534534,44.43,75418.41,16.1,0.12081,7e-05,13.29597]
[1776688534817,44.43,75419.33,16.1,0.12087,7e-05,13.30121]
[1776688536430,44.43,75416.8,16.1,0.1207,7e-05,13.2873]
[1776688538297,44.43,75412.33,16.1,0.12039,7e-05,13.26285]
[1776688547709,44.43,75421.76,16.1,0.12104,7e-05,13.31435]
[1776688547910,44.43,75421.76,16.1,0.12104,7e-05,13.31435]
[1776688549645,44.43,75431.91,16.1,0.12173,7e-05,13.36968]
[1776688550026,44.43,75443.24,16.1,0.12251,7e-05,13.43182]
[1776688550674,44.43,75443.24,16.1,0.12251,7e-05,13.43182]
[1776688550755,44.43,75443.24,16.1,0.12251,7e-05,13.43182]
[1776688551586,44.43,75449.91,16.1,0.12297,7e-05,13.46822]
[1776688557446,44.43,75447.22,16.1,0.12276,7e-05,13.45179]
[1776688559371,44.43,75450.1,16.1,0.12295,7e-05,13.4671]
[1776688562787,44.42,75447.39,16.1,0.12275,7e-05,13.45141]
[1776688562840,44.42,75447.39,16.1,0.12275,7e-05,13.45141]
[1776688563149,44.42,75447.39,16.1,0.12275,7e-05,13.45141]
[1776688563158,44.42,75447.39,16.1,0.12275,7e-05,13.45141]
[1776688563200,44.42,75450.9,16.1,0.12299,7e-05,13.47044]
[1776688564617,44.42,75460.31,16.1,0.12364,7e-05,13.522]
[1776688566637,44.42,75464.33,16.1,0.12392,7e-05,13.54399]
[1776688566694,44.42,75464.33,16.1,0.12392,7e-05,13.54399]
[1776688566809,44.42,75464.33,16.1,0.12392,7e-05,13.54399]
[1776688571875,44.42,75467.2,16.1,0.12411,7e-05,13.55887]
[1776688574648,44.42,75466.97,16.1,0.12409,7e-05,13.5573]
[1776688576296,44.42,75462.69,16.1,0.12379,7e-05,13.53361]
[1776688576476,44.42,75456.95,16.1,0.12339,7e-05,13.50186]
[1776688576967,44.42,75445.38,16.1,0.12259,7e-05,13.43829]
[1776688579371,44.42,75440.86,16.1,0.12228,7e-05,13.41351]
[1776688580288,44.42,75439.38,16.1,0.12217,7e-05,13.40545]
[1776688580296,44.42,75437.38,16.1,0.12204,7e-05,13.3944]
[1776688582750,44.42,75436.41,16.1,0.12197,7e-05,13.38893]
[1776688582954,44.42,75431.56,16.1,0.12163,7e-05,13.36219]
[1776688587271,44.42,75423.72,16.1,0.12108,7e-05,13.31833]
[1776688587292,44.42,75423.72,16.1,0.12108,7e-05,13.31833]
[1776688587280,44.41,75422.86,16.1,0.12102,7e-05,13.31305]
[1776688592441,44.41,75421.81,16.1,0.12091,7e-05,13.30321]
[1776688592486,44.41,75421.81,16.1,0.12091,7e-05,13.30321]
[1776688592572,44.41,75421.81,16.1,0.12091,7e-05,13.30321]
[1776688592652,44.41,75421.81,16.1,0.12091,7e-05,13.30321]
[1776688592674,44.41,75421.81,16.1,0.12091,7e-05,13.30321]
[1776688592796,44.41,75421.81,16.1,0.12091,7e-05,13.30321]
[1776688593306,44.41,75434.29,16.1,0.12177,7e-05,13.37178]
[1776688593688,44.41,75434.29,16.1,0.12177,7e-05,13.37178]
[1776688594067,44.41,75448.57,16.1,0.12276,7e-05,13.45016]
[1776688596927,44.41,75458.0,16.1,0.12341,7e-05,13.50203]
[1776688602166,44.41,75459.24,16.1,0.12349,7e-05,13.50857]
[1776688608028,44.41,75451.02,16.1,0.12292,7e-05,13.46301]
[1776688609372,44.41,75451.0,16.1,0.12292,7e-05,13.4629]
[1776688611342,44.41,75451.85,16.1,0.12298,7e-05,13.46757]
[1776688618207,44.41,75452.22,16.1,0.123,7e-05,13.46965]
[1776688623278,44.41,75453.11,16.1,0.12306,7e-05,13.47456]
[1776688628313,44.41,75453.24,16.1,0.12307,7e-05,13.4753]
[1776688633348,44.41,75455.2,16.1,0.12321,7e-05,13.48608]
[1776688638383,44.41,75448.09,16.1,0.12272,7e-05,13.44718]
[1776688641731,44.41,75449.39,16.1,0.12281,7e-05,13.45442]
[1776688641805,44.41,75449.39,16.1,0.12281,7e-05,13.45442]
[1776688642922,44.41,75453.34,16.1,0.12308,7e-05,13.47622]
[1776688644692,44.41,75454.85,16.1,0.12319,7e-05,13.48454]
[1776688645489,44.41,75454.85,16.1,0.12319,7e-05,13.48454]
[1776688651691,44.41,75454.93,16.1,0.1232,7e-05,13.48504]
[1776688656681,44.41,75454.79,16.1,0.12316,7e-05,13.48035]
[1776688656839,44.41,75454.79,16.1,0.12316,7e-05,13.48035]
[1776688657392,44.41,75454.79,16.1,0.12316,7e-05,13.48035]
[1776688659371,44.41,75458.05,16.1,0.12338,7e-05,13.49831]
[1776688662369,44.41,75451.66,16.1,0.12294,7e-05,13.46321]
[1776688662551,44.42,75451.75,16.1,0.12295,7e-05,13.46381]
[1776688665280,44.42,75451.77,16.1,0.12295,7e-05,13.46394]
[1776688665344,44.42,75441.55,16.1,0.12225,7e-05,13.40793]
[1776688670607,44.41,75431.73,16.1,0.12156,7e-05,13.35362]
[1776688673835,44.41,75432.28,16.1,0.1216,7e-05,13.35647]
[1776688673937,44.41,75432.4,16.1,0.12161,7e-05,13.35703]
[1776688678150,44.41,75431.95,16.1,0.12158,7e-05,13.35502]
[1776688678595,44.42,75431.95,16.1,0.12158,7e-05,13.35517]
[1776688678813,44.42,75431.95,16.1,0.12158,7e-05,13.35517]
[1776688678888,44.42,75431.95,16.1,0.12158,7e-05,13.35517]
[1776688678893,44.42,75431.95,16.1,0.12158,7e-05,13.35517]
[1776688678916,44.42,75431.95,16.1,0.12158,7e-05,13.35517]
[1776688679210,44.42,75431.95,16.1,0.12158,7e-05,13.35517]
[1776688679290,44.42,75417.62,16.1,0.1206,7e-05,13.27683]
[1776688680272,44.42,75404.73,16.1,0.11972,7e-05,13.20614]
[1776688680958,44.42,75404.73,16.1,0.11972,7e-05,13.20614]
[1776688682957,44.41,75405.24,16.1,0.11975,7e-05,13.20876]
[1776688687726,44.41,75390.85,16.1,0.11877,7e-05,13.12971]
[1776688691572,44.41,75389.68,16.1,0.11869,7e-05,13.12339]
[1776688692375,44.41,75389.68,16.1,0.11869,7e-05,13.12339]
[1776688696556,44.41,75387.73,16.1,0.11856,7e-05,13.11288]
[1776688696924,44.41,75389.75,16.1,0.1187,7e-05,13.12394]
[1776688697316,44.41,75389.75,16.1,0.1187,7e-05,13.12394]
[1776688699218,44.41,75375.41,16.1,0.11774,7e-05,13.04587]
[1776688699369,44.41,75375.41,16.1,0.11774,7e-05,13.04587]
[1776688704805,44.42,75375.12,16.1,0.11773,7e-05,13.04527]
[1776688710353,44.42,75376.8,16.1,0.11785,7e-05,13.05496]
[1776688710483,44.42,75376.8,16.1,0.11785,7e-05,13.05496]
[1776688710592,44.42,75375.93,16.1,0.11779,7e-05,13.05049]
[1776688711505,44.42,75375.93,16.1,0.11779,7e-05,13.05049]
[1776688711978,44.42,75367.63,16.1,0.11724,7e-05,13.00532]
[1776688713401,44.42,75363.1,16.1,0.1169,7e-05,12.97693]
[1776688713436,44.42,75359.79,16.1,0.11669,7e-05,12.95944]
[1776688716459,44.42,75359.0,16.1,0.11664,7e-05,12.95519]
[1776688716479,44.42,75357.74,16.1,0.11655,7e-05,12.94841]
[1776688718306,44.42,75348.23,16.1,0.11592,7e-05,12.89679]
[1776688719631,44.42,75339.57,16.1,0.11534,7e-05,12.84946]
[1776688719639,44.42,75339.57,16.1,0.11534,7e-05,12.84946]
[1776688720127,44.42,75339.57,16.1,0.11534,7e-05,12.84946]
[1776688720392,44.42,75339.57,16.1,0.11534,7e-05,12.84946]
[1776688720414,44.42,75339.57,16.1,0.11534,7e-05,12.84946]
[1776688720480,44.42,75339.57,16.1,0.11534,7e-05,12.84946]
[1776688720658,44.42,75338.33,16.1,0.11526,7e-05,12.84274]
[1776688720675,44.42,75338.33,16.1,0.11526,7e-05,12.84274]
[1776688720815,44.42,75338.33,16.1,0.11526,7e-05,12.84274]
[1776688721052,44.42,75338.33,16.1,0.11526,7e-05,12.84274]
[1776688721080,44.42,75338.33,16.1,0.11526,7e-05,12.84274]
[1776688721436,44.42,75338.33,16.1,0.11526,7e-05,12.84274]
[1776688721471,44.42,75314.09,16.1,0.11366,7e-05,12.71153]
[1776688725328,44.42,75302.93,16.1,0.11293,7e-05,12.65177]
[1776688729252,44.42,75310.58,16.1,0.11344,7e-05,12.69375]
[1776688729378,44.42,75310.58,16.1,0.11344,7e-05,12.69375]
[1776688729461,44.42,75310.58,16.1,0.11344,7e-05,12.69375]
[1776688729544,44.42,75310.58,16.1,0.11344,7e-05,12.69375]
[1776688729739,44.42,75306.92,16.1,0.11321,7e-05,12.67414]
[1776688730160,44.42,75306.92,16.1,0.11321,7e-05,12.67414]
[1776688730189,44.42,75306.92,16.1,0.11321,7e-05,12.67414]
[1776688730347,44.42,75306.92,16.1,0.11321,7e-05,12.67414]
[1776688730353,44.42,75306.92,16.1,0.11321,7e-05,12.67414]
[1776688730376,44.42,75271.45,16.1,0.1109,6e-05,12.48343]
[1776688731211,44.42,75271.45,16.1,0.1109,6e-05,12.48343]
[1776688731240,44.42,75250.54,16.1,0.10957,6e-05,12.37204]
[1776688733087,44.42,75249.27,16.1,0.10949,6e-05,12.36531]
[1776688733273,44.42,75249.27,16.1,0.10949,6e-05,12.36531]
[1776688733644,44.42,75247.11,16.1,0.10935,6e-05,12.35383]
[1776688735399,44.42,75251.03,16.1,0.1096,6e-05,12.37489]
[1776688737545,44.43,75254.03,16.1,0.1098,6e-05,12.39104]
[1776688738550,44.43,75254.24,16.1,0.10981,6e-05,12.39219]
[1776688739125,44.43,75258.64,16.1,0.11009,6e-05,12.41579]
[1776688739152,44.43,75258.64,16.1,0.11009,6e-05,12.41579]
[1776688740567,44.43,75259.87,16.1,0.11017,6e-05,12.42238]
[1776688740634,44.43,75262.22,16.1,0.11032,6e-05,12.43496]
[1776688741113,44.43,75267.24,16.1,0.11064,6e-05,12.46184]
[1776688742505,44.43,75267.24,16.1,0.11064,6e-05,12.46184]
[1776688742970,44.43,75272.98,16.1,0.11102,6e-05,12.49285]
[1776688746381,44.43,75265.85,16.1,0.11057,6e-05,12.45535]
[1776688746456,44.43,75266.43,16.1,0.11061,6e-05,12.45866]
[1776688746861,44.43,75266.43,16.1,0.11061,6e-05,12.45866]
[1776688747119,44.43,75266.43,16.1,0.11061,6e-05,12.45866]
[1776688747154,44.43,75278.68,16.1,0.1114,6e-05,12.52442]
[1776688752189,44.43,75284.69,16.1,0.11181,6e-05,12.55832]
[1776688757224,44.43,75291.05,16.1,0.11224,7e-05,12.59402]
[1776688762259,44.44,75290.48,16.1,0.11222,7e-05,12.59216]
[1776688767294,44.44,75291.64,16.1,0.11231,7e-05,12.5997]
[1776688772329,44.44,75288.77,16.1,0.11211,6e-05,12.58159]
[1776688776788,44.45,75281.51,16.1,0.11165,6e-05,12.54364]
[1776688782398,44.45,75280.07,16.1,0.11158,6e-05,12.53814]
[1776688782619,44.45,75280.07,16.1,0.11158,6e-05,12.53814]
[1776688788585,44.45,75288.47,16.1,0.11215,6e-05,12.58482]
[1776688788597,44.45,75288.47,16.1,0.11215,6e-05,12.58482]
[1776688788727,44.45,75288.47,16.1,0.11215,6e-05,12.58482]
[1776688788740,44.45,75288.47,16.1,0.11215,6e-05,12.58482]
[1776688788447,44.45,75301.3,16.1,0.11298,7e-05,12.6539]
[1776688788866,44.45,75301.3,16.1,0.11298,7e-05,12.6539]
[1776688789687,44.46,75310.17,16.1,0.11357,7e-05,12.70197]
[1776688789715,44.46,75310.17,16.1,0.11357,7e-05,12.70197]
[1776688789930,44.46,75310.17,16.1,0.11357,7e-05,12.70197]
[1776688791827,44.46,75303.11,16.1,0.11311,7e-05,12.66424]
[1776688792125,44.46,75303.11,16.1,0.11311,7e-05,12.66424]
[1776688792364,44.46,75303.11,16.1,0.11311,7e-05,12.66424]
[1776688794381,44.46,75290.31,16.1,0.11228,7e-05,12.59565]
[1776688795508,44.46,75289.82,16.1,0.11225,7e-05,12.59325]
[1776688796118,44.46,75290.07,16.1,0.11227,7e-05,12.59484]
[1776688800602,44.46,75271.23,16.1,0.11107,6e-05,12.49494]
[1776688800709,44.46,75271.23,16.1,0.11107,6e-05,12.49494]
[1776688800727,44.46,75271.23,16.1,0.11107,6e-05,12.49494]
[1776688801399,44.46,75271.23,16.1,0.11107,6e-05,12.49494]
[1776688801541,44.46,75260.75,16.1,0.1104,6e-05,12.4391]
[1776688806577,44.47,75269.16,16.1,0.11096,6e-05,12.48624]
[1776688807231,44.47,75269.16,16.1,0.11096,6e-05,12.48624]
[1776688807825,44.47,75262.81,16.1,0.11055,6e-05,12.4522]
[1776688809324,44.47,75263.17,16.1,0.11058,6e-05,12.45427]
[1776688809349,44.47,75263.17,16.1,0.11058,6e-05,12.45427]
[1776688809425,44.47,75263.17,16.1,0.11058,6e-05,12.45427]
[1776688809678,44.47,75263.17,16.1,0.11058,6e-05,12.45427]
[1776688809604,44.47,75252.4,16.1,0.10989,6e-05,12.39701]
[1776688809778,44.47,75252.4,16.1,0.10989,6e-05,12.39701]
[1776688810388,44.47,75252.4,16.1,0.10989,6e-05,12.39701]
[1776688810611,44.47,75243.69,16.1,0.10933,6e-05,12.35035]
[1776688812127,44.47,75241.68,16.1,0.10921,6e-05,12.34021]
[1776688812624,44.47,75232.9,16.1,0.10865,6e-05,12.29335]
[1776688813195,44.47,75232.9,16.1,0.10865,6e-05,12.29335]
[1776688813980,44.47,75222.79,16.1,0.10801,6e-05,12.23954]
[1776688815937,44.47,75222.33,16.1,0.10799,6e-05,12.23769]
[1776688815966,44.47,75222.33,16.1,0.10799,6e-05,12.23769]
[1776688816101,44.47,75222.33,16.1,0.10799,6e-05,12.23769]
[1776688816217,44.47,75222.33,16.1,0.10799,6e-05,12.23769]
[1776688817782,44.47,75207.58,16.1,0.10707,6e-05,12.15975]
[1776688818062,44.47,75207.58,16.1,0.10707,6e-05,12.15975]
[1776688818152,44.47,75207.58,16.1,0.10707,6e-05,12.15975]
[1776688818320,44.47,75207.58,16.1,0.10707,6e-05,12.15975]
[1776688818322,44.47,75207.58,16.1,0.10707,6e-05,12.15975]
[1776688818468,44.47,75207.58,16.1,0.10707,6e-05,12.15975]
[1776688818826,44.47,75207.58,16.1,0.10707,6e-05,12.15975]
[1776688818922,44.47,75207.58,16.1,0.10707,6e-05,12.15975]
[1776688819207,44.47,75207.58,16.1,0.10707,6e-05,12.15975]
[1776688819599,44.47,75207.58,16.1,0.10707,6e-05,12.15975]
[1776688819650,44.47,75207.58,16.1,0.10707,6e-05,12.15975]
[1776688819665,44.47,75207.58,16.1,0.10707,6e-05,12.15975]
[1776688819647,44.47,75157.86,16.1,0.10397,6e-05,11.89664]
[1776688819802,44.47,75157.86,16.1,0.10397,6e-05,11.89664]
[1776688819929,44.47,75157.86,16.1,0.10397,6e-05,11.89664]
[1776688820104,44.47,75157.86,16.1,0.10397,6e-05,11.89664]
[1776688820272,44.47,75157.86,16.1,0.10397,6e-05,11.89664]
[1776688820682,44.47,75140.72,16.1,0.10293,6e-05,11.80747]
[1776688820763,44.47,75140.72,16.1,0.10293,6e-05,11.80747]
[1776688820929,44.47,75140.72,16.1,0.10293,6e-05,11.80747]
[1776688821114,44.47,75140.72,16.1,0.10293,6e-05,11.80747]
[1776688821183,44.47,75140.72,16.1,0.10293,6e-05,11.80747]
[1776688821310,44.47,75140.72,16.1,0.10293,6e-05,11.80747]
[1776688821662,44.47,75140.72,16.1,0.10293,6e-05,11.80747]
[1776688821693,44.48,75140.88,16.1,0.10295,6e-05,11.80918]
[1776688821757,44.48,75140.88,16.1,0.10295,6e-05,11.80918]
[1776688822349,44.48,75140.88,16.1,0.10295,6e-05,11.80918]
[1776688822352,44.48,75140.88,16.1,0.10295,6e-05,11.80918]
[1776688822619,44.48,75140.88,16.1,0.10295,6e-05,11.80918]
[1776688822660,44.48,75140.88,16.1,0.10295,6e-05,11.80918]
[1776688822700,44.48,75141.92,16.1,0.10302,6e-05,11.81493]
[1776688822749,44.48,75141.92,16.1,0.10302,6e-05,11.81493]
[1776688823158,44.48,75141.92,16.1,0.10302,6e-05,11.81493]
[1776688823342,44.48,75141.92,16.1,0.10302,6e-05,11.81493]
[1776688823656,44.48,75141.92,16.1,0.10302,6e-05,11.81493]
[1776688823415,44.48,75141.92,16.1,0.10303,6e-05,11.81548]
[1776688823745,44.48,75141.92,16.1,0.10303,6e-05,11.81548]
[1776688824163,44.48,75141.92,16.1,0.10303,6e-05,11.81548]
[1776688824329,44.48,75141.92,16.1,0.10303,6e-05,11.81548]
[1776688824456,44.48,75141.92,16.1,0.10303,6e-05,11.81548]
[1776688824662,44.48,75141.92,16.1,0.10303,6e-05,11.81548]
[1776688824744,44.48,75143.01,16.1,0.1031,6e-05,11.82174]
[1776688825165,44.48,75143.01,16.1,0.1031,6e-05,11.82174]
[1776688825355,44.48,75143.01,16.1,0.1031,6e-05,11.82174]
[1776688825696,44.48,75143.01,16.1,0.1031,6e-05,11.82174]
[1776688826339,44.48,75141.37,16.1,0.10301,6e-05,11.81365]
[1776688826667,44.48,75141.37,16.1,0.10301,6e-05,11.81365]
[1776688826361,44.48,75148.44,16.1,0.10344,6e-05,11.85109]
[1776688827342,44.48,75148.44,16.1,0.10344,6e-05,11.85109]
[1776688827671,44.48,75148.44,16.1,0.10344,6e-05,11.85109]
[1776688828321,44.48,75156.51,16.1,0.10394,6e-05,11.89406]
[1776688828343,44.48,75156.51,16.1,0.10394,6e-05,11.89406]
[1776688828667,44.48,75156.51,16.1,0.10394,6e-05,11.89406]
[1776688829695,44.48,75162.13,16.1,0.1043,6e-05,11.9241]
[1776688829702,44.48,75162.13,16.1,0.1043,6e-05,11.9241]
[1776688828743,44.48,75162.31,16.1,0.10431,6e-05,11.92505]
[1776688830172,44.48,75162.31,16.1,0.10431,6e-05,11.92505]
[1776688830694,44.48,75162.31,16.1,0.10431,6e-05,11.92505]
[1776688830592,44.49,75166.26,16.1,0.10456,6e-05,11.94663]
[1776688831170,44.49,75166.26,16.1,0.10456,6e-05,11.94663]
[1776688831697,44.49,75166.26,16.1,0.10456,6e-05,11.94663]
[1776688831711,44.49,75168.4,16.1,0.10467,6e-05,11.95465]
[1776688832170,44.49,75168.4,16.1,0.10467,6e-05,11.95465]
[1776688832246,44.49,75168.39,16.1,0.10467,6e-05,11.95493]
[1776688833156,44.49,75168.39,16.1,0.10467,6e-05,11.95493]
[1776688833223,44.49,75168.39,16.1,0.10467,6e-05,11.95493]
[1776688833549,44.49,75168.39,16.1,0.10467,6e-05,11.95493]
[1776688833636,44.49,75160.97,16.1,0.10422,6e-05,11.91638]
[1776688835073,44.49,75152.24,16.1,0.10369,6e-05,11.87078]
[1776688836022,44.49,75151.27,16.1,0.10364,6e-05,11.86612]
[1776688836175,44.49,75151.27,16.1,0.10364,6e-05,11.86612]
[1776688836331,44.49,75151.27,16.1,0.10364,6e-05,11.86612]
[1776688836380,44.49,75151.27,16.1,0.10364,6e-05,11.86612]
[1776688836631,44.49,75151.0,16.1,0.10362,6e-05,11.86516]
[1776688836726,44.49,75151.0,16.1,0.10362,6e-05,11.86516]
[1776688839540,44.49,75135.03,16.1,0.10265,6e-05,11.78147]
[1776688840603,44.49,75133.63,16.1,0.10257,6e-05,11.77466]
[1776688840828,44.49,75151.03,16.1,0.10364,6e-05,11.8665]
[1776688842841,44.5,75163.77,16.1,0.10444,6e-05,11.9345]
[1776688846538,44.5,75167.82,16.1,0.10469,6e-05,11.95649]
[1776688848481,44.5,75168.6,16.1,0.10475,6e-05,11.96113]
[1776688849340,44.5,75145.21,16.1,0.10332,6e-05,11.83867]
[1776688854409,44.5,75140.45,16.1,0.10305,6e-05,11.81547]
[1776688854796,44.51,75141.85,16.1,0.10314,6e-05,11.82328]
[1776688854926,44.51,75155.03,16.1,0.10395,6e-05,11.89307]
[1776688859961,44.51,75165.43,16.1,0.10461,6e-05,11.94933]
[1776688863855,44.51,75164.61,16.1,0.10457,6e-05,11.94581]
[1776688865972,44.51,75165.66,16.1,0.10464,6e-05,11.95189]
[1776688866304,44.51,75165.66,16.1,0.10464,6e-05,11.95189]
[1776688868730,44.51,75154.69,16.1,0.10397,6e-05,11.89438]
[1776688871048,44.52,75166.8,16.1,0.10473,6e-05,11.95922]
[1776688873077,44.52,75170.51,16.1,0.10496,6e-05,11.97905]
[1776688878337,44.52,75174.4,16.1,0.10522,6e-05,12.00059]
[1776688878415,44.52,75174.4,16.1,0.10522,6e-05,12.00059]
[1776688878503,44.52,75174.62,16.1,0.10523,6e-05,12.00194]
[1776688882009,44.52,75173.43,16.1,0.10517,6e-05,11.99708]
[1776688887838,44.53,75172.32,16.1,0.10514,6e-05,11.99409]
[1776688892957,44.53,75173.19,16.1,0.10519,6e-05,11.99719]
[1776688895524,44.54,75172.77,16.1,0.10518,6e-05,11.99593]
[1776688896339,44.54,75187.42,16.1,0.1061,6e-05,12.07432]
[1776688897082,44.54,75187.42,16.1,0.1061,6e-05,12.07432]
[1776688897230,44.54,75192.21,16.1,0.10641,6e-05,12.10004]
[1776688898794,44.54,75196.42,16.1,0.10667,6e-05,12.12271]
[1776688904048,44.54,75200.94,16.1,0.10698,6e-05,12.14826]
[1776688909316,44.55,75187.07,16.1,0.10614,6e-05,12.07707]
[1776688911330,44.55,75198.82,16.1,0.10688,6e-05,12.14007]
[1776688916366,44.55,75200.27,16.1,0.10699,6e-05,12.14921]
[1776688921401,44.56,75198.96,16.1,0.10693,6e-05,12.14374]
[1776688926436,44.56,75201.58,16.1,0.10711,6e-05,12.15912]
[1776688931472,44.57,75196.27,16.1,0.10679,6e-05,12.13248]
[1776688936508,44.57,75195.9,16.1,0.10679,6e-05,12.1321]
[1776688941543,44.57,75194.1,16.1,0.1067,6e-05,12.1242]
[1776688946578,44.58,75189.83,16.1,0.10645,6e-05,12.10322]
[1776688947432,44.58,75189.83,16.1,0.10645,6e-05,12.10322]
[1776688947586,44.58,75186.75,16.1,0.10626,6e-05,12.08728]
[1776688952499,44.58,75184.16,16.1,0.10608,6e-05,12.07024]
[1776688953435,44.58,75178.9,16.1,0.10575,6e-05,12.04259]
[1776688954191,44.58,75178.54,16.1,0.10573,6e-05,12.04089]
[1776688956780,44.58,75177.05,16.1,0.10564,6e-05,12.03343]
[1776688957659,44.58,75176.23,16.1,0.1056,6e-05,12.02926]
[1776688961953,44.58,75175.76,16.1,0.10556,6e-05,12.02656]
[1776688962160,44.58,75175.76,16.1,0.10556,6e-05,12.02656]
[1776688962798,44.58,75179.2,16.1,0.10578,6e-05,12.04468]
[1776688963520,44.58,75179.2,16.1,0.10578,6e-05,12.04468]
[1776688969745,44.59,75189.85,16.1,0.10648,6e-05,12.10376]
[1776688973956,44.59,75192.0,16.1,0.10663,6e-05,12.11665]
[1776688974780,44.59,75203.82,16.1,0.10737,6e-05,12.17963]
[1776688979814,44.59,75196.7,16.1,0.10694,6e-05,12.14308]
[1776688982319,44.59,75195.15,16.1,0.10685,6e-05,12.13551]
[1776688987870,44.6,75200.61,16.1,0.10721,6e-05,12.1661]
[1776688992551,44.6,75202.22,16.1,0.10733,6e-05,12.17569]
[1776688997768,44.6,75205.01,16.1,0.10752,6e-05,12.19148]
[1776688999304,44.6,75207.47,16.1,0.10768,6e-05,12.205]
[1776689004989,44.61,75209.87,16.1,0.10785,6e-05,12.21917]
[1776689010028,44.61,75210.06,16.1,0.10787,6e-05,12.22113]
[1776689015494,44.61,75210.58,16.1,0.10788,6e-05,12.22074]
[1776689020446,44.61,75210.72,16.1,0.1079,6e-05,12.22244]
[1776689020534,44.61,75210.72,16.1,0.1079,6e-05,12.22244]
[1776689021064,44.61,75211.12,16.1,0.10793,6e-05,12.22495]
[1776689021133,44.61,75211.12,16.1,0.10793,6e-05,12.22495]
[1776689023042,44.62,75222.24,16.1,0.10864,6e-05,12.28433]
[1776689023343,44.62,75234.43,16.1,0.10942,6e-05,12.34931]
[1776689023974,44.62,75234.43,16.1,0.10942,6e-05,12.34931]
[1776689026542,44.62,75239.38,16.1,0.10973,6e-05,12.37565]
[1776689030433,44.62,75242.29,16.1,0.10991,6e-05,12.39098]
[1776689030582,44.62,75242.29,16.1,0.10991,6e-05,12.39098]
[1776689034096,44.61,75245.5,16.1,0.11011,6e-05,12.40776]
[1776689034402,44.61,75245.5,16.1,0.11011,6e-05,12.40776]
[1776689035312,44.61,75244.78,16.1,0.11007,6e-05,12.40383]
[1776689037154,44.61,75255.81,16.1,0.11077,6e-05,12.4625]
[1776689040359,44.61,75263.82,16.1,0.11128,6e-05,12.50479]
[1776689045412,44.61,75263.86,16.1,0.11127,6e-05,12.50374]
[1776689046781,44.61,75263.86,16.1,0.11127,6e-05,12.50374]
[1776689046854,44.61,75265.52,16.1,0.11137,6e-05,12.5124]
[1776689048388,44.61,75266.26,16.1,0.11142,6e-05,12.51639]
[1776689054682,44.61,75267.47,16.1,0.1115,6e-05,12.52302]
[1776689055478,44.61,75267.73,16.1,0.11152,6e-05,12.52443]
[1776689056456,44.61,75265.22,16.1,0.11135,6e-05,12.51101]
[1776689058192,44.61,75265.35,16.1,0.11136,6e-05,12.51179]
[1776689059362,44.61,75264.69,16.1,0.11132,6e-05,12.50829]
[1776689059496,44.61,75264.13,16.1,0.11129,6e-05,12.50534]
[1776689065419,44.61,75265.64,16.1,0.11137,6e-05,12.51206]
[1776689068314,44.61,75266.74,16.1,0.11143,6e-05,12.51747]
[1776689069362,44.61,75266.96,16.1,0.11144,6e-05,12.5184]
[1776689069447,44.6,75267.09,16.1,0.11145,6e-05,12.51885]
[1776689077996,44.6,75268.81,16.1,0.11153,6e-05,12.52422]
[1776689078017,44.6,75268.81,16.1,0.11153,6e-05,12.52422]
[1776689084552,44.61,75270.9,16.1,0.11168,6e-05,12.5369]
[1776689087573,44.61,75270.4,16.1,0.11166,6e-05,12.53467]
[1776689089362,44.61,75261.88,16.1,0.11111,6e-05,12.48931]
[1776689089588,44.61,75261.13,16.1,0.11106,6e-05,12.48538]
[1776689094623,44.61,75255.99,16.1,0.11072,6e-05,12.45705]
[1776689098031,44.61,75255.95,16.1,0.11071,6e-05,12.45639]
[1776689098038,44.61,75255.95,16.1,0.11071,6e-05,12.45639]
[1776689098301,44.61,75255.95,16.1,0.11071,6e-05,12.45639]
[1776689098986,44.61,75255.95,16.1,0.11071,6e-05,12.45639]
[1776689100230,44.61,75240.47,16.1,0.10972,6e-05,12.37356]
[1776689100559,44.61,75240.47,16.1,0.10972,6e-05,12.37356]
[1776689100637,44.61,75240.47,16.1,0.10972,6e-05,12.37356]
[1776689102681,44.61,75258.03,16.1,0.11084,6e-05,12.46708]
[1776689103688,44.61,75270.54,16.1,0.11165,6e-05,12.53384]
[1776689104376,44.61,75270.54,16.1,0.11165,6e-05,12.53384]
[1776689104613,44.61,75270.54,16.1,0.11165,6e-05,12.53384]
[1776689104696,44.6,75274.11,16.1,0.11187,6e-05,12.55271]
[1776689105521,44.6,75274.11,16.1,0.11187,6e-05,12.55271]
[1776689110737,44.61,75278.42,16.1,0.11217,6e-05,12.5771]
[1776689112923,44.61,75278.28,16.1,0.11216,6e-05,12.57655]
[1776689112933,44.61,75278.28,16.1,0.11216,6e-05,12.57655]
[1776689112961,44.61,75278.42,16.1,0.11218,6e-05,12.5775]
[1776689116781,44.61,75265.63,16.1,0.11136,6e-05,12.50978]
[1776689117293,44.61,75265.63,16.1,0.11136,6e-05,12.50978]
[1776689119765,44.61,75269.42,16.1,0.11161,6e-05,12.53059]
[1776689120373,44.61,75270.01,16.1,0.11165,6e-05,12.53398]
[1776689121439,44.61,75269.95,16.1,0.11165,6e-05,12.53366]
[1776689123133,44.61,75271.37,16.1,0.11174,6e-05,12.54149]
[1776689123803,44.61,75271.37,16.1,0.11174,6e-05,12.54149]
[1776689124631,44.61,75271.92,16.1,0.11178,6e-05,12.54464]
[1776689125357,44.61,75271.02,16.1,0.11172,6e-05,12.54002]
[1776689128174,44.62,75269.35,16.1,0.11162,6e-05,12.53175]
[1776689133900,44.62,75276.53,16.1,0.11207,6e-05,12.5673]
[1776689138935,44.62,75277.43,16.1,0.11214,6e-05,12.57294]
[1776689143857,44.62,75277.43,16.1,0.11214,6e-05,12.57327]
[1776689145566,44.62,75277.43,16.1,0.11215,6e-05,12.57377]
[1776689145707,44.62,75277.43,16.1,0.11215,6e-05,12.57377]
[1776689145896,44.62,75277.43,16.1,0.11215,6e-05,12.57377]
[1776689146996,44.62,75252.28,16.1,0.11053,6e-05,12.43958]
[1776689149361,44.62,75259.19,16.1,0.11098,6e-05,12.47677]
[1776689150018,44.62,75259.59,16.1,0.11101,6e-05,12.479]
[1776689152847,44.62,75260.26,16.1,0.11105,6e-05,12.48221]
[1776689153051,44.62,75260.44,16.1,0.11106,6e-05,12.48299]
[1776689153738,44.62,75260.44,16.1,0.11106,6e-05,12.48299]
[1776689154028,44.62,75260.44,16.1,0.11106,6e-05,12.48299]
[1776689154670,44.62,75260.44,16.1,0.11105,6e-05,12.48281]
[1776689154981,44.62,75260.36,16.1,0.11105,6e-05,12.48246]
[1776689156238,44.62,75272.54,16.1,0.11184,6e-05,12.54772]
[1776689159361,44.62,75274.21,16.1,0.11194,6e-05,12.55665]
[1776689159369,44.62,75274.21,16.1,0.11194,6e-05,12.55665]
[1776689165151,44.62,75276.64,16.1,0.1121,6e-05,12.56936]
[1776689170186,44.62,75275.51,16.1,0.11202,6e-05,12.56305]
[1776689171712,44.62,75275.51,16.1,0.11202,6e-05,12.56305]
[1776689172145,44.62,75275.86,16.1,0.11204,6e-05,12.56484]
[1776689174872,44.62,75271.83,16.1,0.11178,6e-05,12.5432]
[1776689180261,44.62,75275.0,16.1,0.11198,6e-05,12.55994]
[1776689186042,44.62,75274.74,16.1,0.11196,6e-05,12.55828]
[1776689186629,44.62,75274.74,16.1,0.11196,6e-05,12.55828]
[1776689186816,44.62,75274.74,16.1,0.11196,6e-05,12.55828]
[1776689187070,44.62,75274.74,16.1,0.11196,6e-05,12.55828]
[1776689186894,44.62,75287.48,16.1,0.11279,7e-05,12.62649]
[1776689189342,44.62,75284.01,16.1,0.11256,6e-05,12.60804]
[1776689192687,44.62,75281.15,16.1,0.11235,6e-05,12.58917]
[1776689197551,44.62,75283.95,16.1,0.11254,6e-05,12.60491]
[1776689197580,44.62,75283.95,16.1,0.11254,6e-05,12.60491]
[1776689203424,44.62,75282.35,16.1,0.11245,6e-05,12.59726]
[1776689208459,44.63,75277.68,16.1,0.11216,6e-05,12.57306]
[1776689213789,44.63,75277.48,16.1,0.11216,6e-05,12.57269]
[1776689213857,44.63,75271.13,16.1,0.11175,6e-05,12.53886]
[1776689214653,44.63,75271.13,16.1,0.11175,6e-05,12.53886]
[1776689214754,44.63,75271.13,16.1,0.11175,6e-05,12.53883]
[1776689215412,44.63,75271.13,16.1,0.11175,6e-05,12.53883]
[1776689216505,44.63,75270.99,16.1,0.11174,6e-05,12.53831]
[1776689218680,44.63,75272.56,16.1,0.11185,6e-05,12.54716]
[1776689218781,44.63,75272.45,16.1,0.11184,6e-05,12.54679]
[1776689220584,44.63,75272.22,16.1,0.11183,6e-05,12.54552]
[1776689220926,44.63,75272.22,16.1,0.11183,6e-05,12.54552]
[1776689221095,44.63,75272.22,16.1,0.11183,6e-05,12.54552]
[1776689221021,44.63,75272.13,16.1,0.11182,6e-05,12.545]
[1776689221765,44.63,75272.13,16.1,0.11182,6e-05,12.545]
[1776689222764,44.63,75275.82,16.1,0.11206,6e-05,12.56498]
[1776689222871,44.63,75277.7,16.1,0.11219,6e-05,12.57523]
[1776689224348,44.63,75267.41,16.1,0.11152,6e-05,12.52006]
[1776689224456,44.63,75267.41,16.1,0.11152,6e-05,12.52006]
[1776689225232,44.63,75266.14,16.1,0.11144,6e-05,12.51327]
[1776689225578,44.63,75271.33,16.1,0.11177,6e-05,12.54105]
[1776689227524,44.63,75275.24,16.1,0.11203,6e-05,12.56221]
[1776689228366,44.63,75272.02,16.1,0.11182,6e-05,12.54516]
[1776689228599,44.63,75271.36,16.1,0.11178,6e-05,12.54184]
[1776689229259,44.63,75271.36,16.1,0.11178,6e-05,12.54184]
[1776689229606,44.63,75273.67,16.1,0.11193,6e-05,12.55418]
[1776689234641,44.63,75276.76,16.1,0.11214,6e-05,12.57166]
[1776689236526,44.63,75276.76,16.1,0.11214,6e-05,12.57166]
[1776689236535,44.63,75276.76,16.1,0.11214,6e-05,12.57166]
[1776689236655,44.64,75276.05,16.1,0.1121,6e-05,12.5682]
[1776689239429,44.63,75273.84,16.1,0.11196,6e-05,12.55623]
[1776689240351,44.63,75273.84,16.1,0.11196,6e-05,12.55618]
[1776689241423,44.63,75273.84,16.1,0.11196,6e-05,12.55612]
[1776689241491,44.63,75273.84,16.1,0.11196,6e-05,12.55607]
[1776689244589,44.63,75273.75,16.1,0.11195,6e-05,12.55579]
[1776689246580,44.64,75272.08,16.1,0.11185,6e-05,12.54745]
[1776689251079,44.64,75274.13,16.1,0.11199,6e-05,12.5592]
[1776689252650,44.64,75269.94,16.1,0.1117,6e-05,12.53321]
[1776689253332,44.64,75263.13,16.1,0.11126,6e-05,12.49701]
[1776689253374,44.64,75263.13,16.1,0.11126,6e-05,12.49701]
[1776689253975,44.64,75263.13,16.1,0.11126,6e-05,12.49701]
[1776689255043,44.64,75263.25,16.1,0.11127,6e-05,12.49792]
[1776689255144,44.64,75263.24,16.1,0.11128,6e-05,12.49814]
[1776689256790,44.64,75264.1,16.1,0.11133,6e-05,12.50276]
[1776689259729,44.64,75265.1,16.1,0.1114,6e-05,12.50815]
[1776689259816,44.64,75269.65,16.1,0.11169,6e-05,12.5325]
[1776689264851,44.64,75271.53,16.1,0.11182,6e-05,12.54358]
[1776689269361,44.65,75273.51,16.1,0.11196,6e-05,12.55497]
[1776689275928,44.65,75274.91,16.1,0.11207,6e-05,12.5637]
[1776689280962,44.65,75278.05,16.1,0.11228,6e-05,12.58126]
[1776689285998,44.65,75279.87,16.1,0.11241,6e-05,12.59167]
[1776689292040,44.65,75281.24,16.1,0.1125,6e-05,12.5997]
[1776689297075,44.65,75282.66,16.1,0.1126,6e-05,12.60788]
[1776689303117,44.66,75283.18,16.1,0.11265,6e-05,12.61131]
[1776689308152,44.66,75272.67,16.1,0.11197,6e-05,12.55547]
[1776689309359,44.66,75270.8,16.1,0.11185,6e-05,12.54565]
[1776689315202,44.66,75271.81,16.1,0.1119,6e-05,12.54833]
[1776689316789,44.66,75271.33,16.1,0.11187,6e-05,12.54596]
[1776689322251,44.66,75277.82,16.1,0.11231,6e-05,12.58175]
[1776689326278,44.66,75290.01,16.1,0.11311,7e-05,12.64764]
[1776689331314,44.66,75290.12,16.1,0.11312,7e-05,12.64852]
[1776689336349,44.67,75293.87,16.1,0.11336,7e-05,12.66888]
[1776689338171,44.67,75293.87,16.1,0.11336,7e-05,12.66888]
[1776689339563,44.67,75296.66,16.1,0.11355,7e-05,12.68394]
[1776689339592,44.67,75296.66,16.1,0.11355,7e-05,12.68394]
[1776689339604,44.67,75296.66,16.1,0.11355,7e-05,12.68394]
[1776689339918,44.67,75308.83,16.1,0.11434,7e-05,12.74935]
[1776689343492,44.66,75314.88,16.1,0.11474,7e-05,12.78159]
[1776689343762,44.66,75314.88,16.1,0.11474,7e-05,12.78159]
[1776689347558,44.66,75322.8,16.1,0.11525,7e-05,12.82358]
[1776689348525,44.66,75322.55,16.1,0.11523,7e-05,12.82204]
[1776689352189,44.66,75336.32,16.1,0.11613,7e-05,12.89563]
[1776689352213,44.66,75337.79,16.1,0.11623,7e-05,12.90329]
[1776689353130,44.66,75337.79,16.1,0.11623,7e-05,12.90329]
[1776689353429,44.66,75341.91,16.1,0.1165,7e-05,12.92551]
[1776689356994,44.66,75354.46,16.1,0.11733,7e-05,12.9931]
[1776689361929,44.66,75354.04,16.1,0.1173,7e-05,12.99]
[1776689362540,44.66,75355.05,16.1,0.11736,7e-05,12.99531]
[1776689362952,44.66,75355.05,16.1,0.11736,7e-05,12.99531]
[1776689364116,44.66,75355.28,16.1,0.11737,7e-05,12.9964]
[1776689368561,44.64,75349.29,16.1,0.1169,7e-05,12.95837]
[1776689369358,44.64,75349.33,16.1,0.11689,7e-05,12.95762]
[1776689369584,44.64,75350.03,16.1,0.11693,7e-05,12.96047]
[1776689374619,44.6,75353.3,16.1,0.11689,7e-05,12.95648]
[1776689379654,44.56,75350.71,16.1,0.11651,7e-05,12.92595]
[1776689380538,44.56,75350.71,16.1,0.11651,7e-05,12.92595]
[1776689385696,44.54,75346.61,16.1,0.11615,7e-05,12.89727]
[1776689392145,44.54,75345.89,16.1,0.11606,7e-05,12.89017]
[1776689397782,44.53,75345.92,16.1,0.11604,7e-05,12.88845]
[1776689401652,44.53,75345.82,16.1,0.11603,7e-05,12.88745]
[1776689402425,44.53,75351.1,16.1,0.11638,7e-05,12.91558]
[1776689404577,44.52,75350.99,16.1,0.1163,7e-05,12.90966]
[1776689405313,44.52,75350.99,16.1,0.1163,7e-05,12.90966]
[1776689406264,44.52,75354.11,16.1,0.11651,7e-05,12.9263]
[1776689411245,44.5,75354.12,16.1,0.11642,7e-05,12.91994]
[1776689412557,44.5,75355.68,16.1,0.11652,7e-05,12.92786]
[1776689413725,44.49,75361.97,16.1,0.11691,7e-05,12.9592]
[1776689413824,44.49,75361.97,16.1,0.11691,7e-05,12.9592]
[1776689414016,44.49,75361.97,16.1,0.11691,7e-05,12.9592]
[1776689414272,44.49,75369.67,16.1,0.11742,7e-05,13.00069]
[1776689414522,44.49,75369.67,16.1,0.11742,7e-05,13.00069]
[1776689416450,44.49,75380.53,16.1,0.11815,7e-05,13.05989]
[1776689418749,44.49,75388.31,16.1,0.11868,7e-05,13.10229]
[1776689418763,44.49,75388.31,16.1,0.11868,7e-05,13.10229]
[1776689418838,44.49,75388.31,16.1,0.11868,7e-05,13.10229]
[1776689423976,44.49,75392.8,16.1,0.11898,7e-05,13.1264]
[1776689425347,44.49,75392.8,16.1,0.11898,7e-05,13.1264]
[1776689430020,44.49,75380.13,16.1,0.11812,7e-05,13.05748]
[1776689435055,44.5,75382.16,16.1,0.11828,7e-05,13.06865]
[1776689436109,44.5,75382.16,16.1,0.11828,7e-05,13.06865]
[1776689437466,44.5,75392.28,16.1,0.11897,7e-05,13.12435]
[1776689437599,44.5,75392.28,16.1,0.11897,7e-05,13.12435]
[1776689445012,44.51,75385.32,16.1,0.11852,7e-05,13.08831]
[1776689445030,44.51,75385.32,16.1,0.11852,7e-05,13.08831]
[1776689445082,44.51,75385.32,16.1,0.11852,7e-05,13.08831]
[1776689445269,44.51,75385.32,16.1,0.11852,7e-05,13.08831]
[1776689446120,44.51,75376.52,16.1,0.11794,7e-05,13.04088]
[1776689446244,44.51,75376.52,16.1,0.11794,7e-05,13.04088]
[1776689448919,44.51,75385.65,16.1,0.11856,7e-05,13.09085]
[1776689449453,44.51,75385.5,16.1,0.11855,7e-05,13.09043]
[1776689449456,44.51,75385.5,16.1,0.11855,7e-05,13.09043]
[1776689451218,44.51,75386.17,16.1,0.1186,7e-05,13.09412]
[1776689455386,44.51,75394.55,16.1,0.11917,7e-05,13.1401]
[1776689455389,44.51,75394.55,16.1,0.11917,7e-05,13.1401]
[1776689460371,44.51,75404.66,16.1,0.11983,7e-05,13.19305]
[1776689461326,44.5,75408.55,16.1,0.12008,7e-05,13.21325]
[1776689461578,44.5,75409.86,16.1,0.12015,7e-05,13.21908]
[1776689462076,44.5,75409.86,16.1,0.12015,7e-05,13.21908]
[1776689462641,44.5,75411.58,16.1,0.12025,7e-05,13.22706]
[1776689466172,44.5,75406.12,16.1,0.11987,7e-05,13.19676]
[1776689466847,44.49,75399.23,16.1,0.11939,7e-05,13.15806]
[1776689466865,44.49,75399.23,16.1,0.11939,7e-05,13.15806]
[1776689468699,44.49,75393.14,16.1,0.11898,7e-05,13.1248]
[1776689474329,44.49,75395.58,16.1,0.11914,7e-05,13.13794]
[1776689477304,44.49,75395.19,16.1,0.11911,7e-05,13.13575]
[1776689477309,44.49,75395.19,16.1,0.11911,7e-05,13.13575]
[1776689482398,44.49,75383.07,16.1,0.11829,7e-05,13.06997]
[1776689484226,44.49,75368.67,16.1,0.11733,7e-05,12.99189]
[1776689487590,44.5,75370.04,16.1,0.11743,7e-05,12.99982]
[1776689487864,44.5,75370.04,16.1,0.11743,7e-05,12.99982]
[1776689488044,44.5,75370.04,16.1,0.11743,7e-05,12.99982]
[1776689488646,44.5,75369.8,16.1,0.11742,7e-05,12.99885]
[1776689489010,44.5,75369.8,16.1,0.11742,7e-05,12.99885]
[1776689493526,44.5,75361.2,16.1,0.11682,7e-05,12.94929]
[1776689493627,44.5,75359.41,16.1,0.11671,7e-05,12.93981]
[1776689494446,44.5,75359.41,16.1,0.11671,7e-05,12.93981]
[1776689494891,44.5,75359.41,16.1,0.11671,7e-05,12.93981]
[1776689499923,44.5,75354.83,16.1,0.1164,7e-05,12.91509]
[1776689506214,44.5,75354.3,16.1,0.11637,7e-05,12.91242]
[1776689509656,44.5,75350.85,16.1,0.11614,7e-05,12.89386]
[1776689509678,44.5,75350.85,16.1,0.11614,7e-05,12.89386]
[1776689510274,44.5,75350.85,16.1,0.11614,7e-05,12.89386]
[1776689515807,44.5,75361.8,16.1,0.11687,7e-05,12.95334]
[1776689516685,44.5,75361.71,16.1,0.11687,7e-05,12.95282]
[1776689522667,44.5,75360.0,16.1,0.11675,7e-05,12.94362]
[1776689525891,44.5,75359.93,16.1,0.11675,7e-05,12.94326]
[1776689526755,44.5,75361.31,16.1,0.11684,7e-05,12.95078]
[1776689527278,44.5,75361.31,16.1,0.11684,7e-05,12.95078]
[1776689527753,44.5,75362.33,16.1,0.11691,7e-05,12.95632]
[1776689527976,44.5,75362.33,16.1,0.11691,7e-05,12.95632]
[1776689528004,44.5,75369.82,16.1,0.11741,7e-05,12.99698]
[1776689529715,44.5,75384.68,16.1,0.11842,7e-05,13.07805]
[1776689530843,44.5,75384.68,16.1,0.11842,7e-05,13.07805]
[1776689537355,44.5,75384.68,16.1,0.11842,7e-05,13.07863]
[1776689542809,44.5,75382.56,16.1,0.11829,7e-05,13.06789]
[1776689547843,44.51,75385.03,16.1,0.11847,7e-05,13.08201]
[1776689552975,44.51,75383.25,16.1,0.11835,7e-05,13.0727]
[1776689553778,44.51,75382.86,16.1,0.1183,7e-05,13.0669]
[1776689559093,44.51,75383.86,16.1,0.11837,7e-05,13.07281]
[1776689559995,44.51,75383.9,16.1,0.11838,7e-05,13.0735]
[1776689560302,44.51,75383.9,16.1,0.11838,7e-05,13.0735]
[1776689560937,44.51,75363.69,16.1,0.11703,7e-05,12.96405]
[1776689561530,44.51,75363.69,16.1,0.11703,7e-05,12.96405]
[1776689562401,44.51,75363.69,16.1,0.11703,7e-05,12.96405]
[1776689563051,44.51,75359.1,16.1,0.11672,7e-05,12.93947]
[1776689563102,44.51,75359.1,16.1,0.11672,7e-05,12.93947]
[1776689563421,44.51,75357.6,16.1,0.11663,7e-05,12.93169]
[1776689563542,44.51,75357.6,16.1,0.11663,7e-05,12.93169]
[1776689565433,44.51,75334.46,16.1,0.11509,7e-05,12.80674]
[1776689568468,44.52,75346.0,16.1,0.11587,7e-05,12.87003]
[1776689574046,44.52,75348.72,16.1,0.11606,7e-05,12.88576]
[1776689575542,44.52,75348.72,16.1,0.11606,7e-05,12.88576]
[1776689581633,44.52,75347.64,16.1,0.116,7e-05,12.88095]
[1776689582300,44.52,75347.64,16.1,0.116,7e-05,12.88095]
[1776689583222,44.52,75350.44,16.1,0.11619,7e-05,12.89626]
[1776689586782,44.52,75346.91,16.1,0.11596,7e-05,12.8776]
[1776689589354,44.52,75345.85,16.1,0.1159,7e-05,12.87217]
[1776689591299,44.52,75346.61,16.1,0.11595,7e-05,12.87658]
[1776689597216,44.53,75348.23,16.1,0.11607,7e-05,12.88631]
[1776689602251,44.53,75348.77,16.1,0.11612,7e-05,12.88986]
[1776689607286,44.53,75353.79,16.1,0.11646,7e-05,12.91763]
[1776689613327,44.53,75355.64,16.1,0.11655,7e-05,12.92403]
[1776689618362,44.53,75357.15,16.1,0.11666,7e-05,12.93252]
[1776689623398,44.53,75357.01,16.1,0.11665,7e-05,12.93205]
[1776689628528,44.53,75357.27,16.1,0.11667,7e-05,12.93369]
[1776689634849,44.53,75364.32,16.1,0.11715,7e-05,12.97211]
[1776689638183,44.53,75361.67,16.1,0.11697,7e-05,12.95774]
[1776689643276,44.53,75356.63,16.1,0.11664,7e-05,12.9307]
[1776689644912,44.53,75357.91,16.1,0.11672,7e-05,12.93779]
[1776689645168,44.53,75357.91,16.1,0.11672,7e-05,12.93779]
[1776689645347,44.53,75357.91,16.1,0.11672,7e-05,12.93779]
[1776689646876,44.53,75344.67,16.1,0.11585,7e-05,12.86627]
[1776689647566,44.53,75344.47,16.1,0.11583,7e-05,12.86535]
[1776689653416,44.53,75340.62,16.1,0.11557,7e-05,12.84415]
[1776689658644,44.53,75342.89,16.1,0.11572,7e-05,12.85586]
[1776689663679,44.53,75342.35,16.1,0.11568,7e-05,12.85246]
[1776689668714,44.53,75342.33,16.1,0.11567,7e-05,12.85185]
[1776689670249,44.53,75342.33,16.1,0.11567,7e-05,12.85185]
[1776689675763,44.53,75339.27,16.1,0.11543,7e-05,12.83067]
[1776689679352,44.53,75340.43,16.1,0.1155,7e-05,12.8368]
[1776689679453,44.53,75342.75,16.1,0.11565,7e-05,12.84927]
[1776689685432,44.53,75343.06,16.1,0.11568,7e-05,12.85159]
[1776689685484,44.53,75343.06,16.1,0.11568,7e-05,12.85159]
[1776689686672,44.53,75348.35,16.1,0.11604,7e-05,12.88068]
[1776689690318,44.53,75354.5,16.1,0.11645,7e-05,12.91424]
[1776689690539,44.53,75354.5,16.1,0.11645,7e-05,12.91424]
[1776689691850,44.53,75350.85,16.1,0.11621,7e-05,12.8946]
[1776689693218,44.53,75347.15,16.1,0.11597,7e-05,12.87467]
[1776689693224,44.53,75347.15,16.1,0.11597,7e-05,12.87467]
[1776689693233,44.53,75342.66,16.1,0.11567,7e-05,12.85049]
[1776689699352,44.53,75343.12,16.1,0.11569,7e-05,12.8525]
[1776689699453,44.53,75343.12,16.1,0.11569,7e-05,12.85239]
[1776689704966,44.53,75349.51,16.1,0.11613,7e-05,12.88767]
[1776689712015,44.53,75350.19,16.1,0.11618,7e-05,12.89201]
[1776689717050,44.53,75350.06,16.1,0.11618,7e-05,12.89181]
[1776689722415,44.53,75350.38,16.1,0.1162,7e-05,12.89389]
[1776689724099,44.54,75331.46,16.1,0.11495,7e-05,12.79201]
[1776689729355,44.54,75327.95,16.1,0.11473,7e-05,12.77406]
[1776689729659,44.54,75327.67,16.1,0.11472,7e-05,12.7728]
[1776689730430,44.54,75327.67,16.1,0.11472,7e-05,12.7728]
[1776689731293,44.54,75326.64,16.1,0.11465,7e-05,12.76725]
[1776689731555,44.54,75326.64,16.1,0.11465,7e-05,12.76725]
[1776689733909,44.54,75317.09,16.1,0.114,7e-05,12.71196]
[1776689733915,44.54,75317.09,16.1,0.114,7e-05,12.71196]
[1776689739205,44.54,75316.55,16.1,0.11397,7e-05,12.70963]
[1776689740311,44.54,75316.55,16.1,0.11397,7e-05,12.70963]
[1776689745801,44.54,75312.73,16.1,0.11373,7e-05,12.68977]
[1776689749964,44.54,75302.87,16.1,0.11309,7e-05,12.6374]
[1776689754086,44.54,75302.33,16.1,0.11306,7e-05,12.6351]
[1776689758084,44.55,75301.51,16.1,0.11302,7e-05,12.63168]
[1776689758146,44.55,75301.51,16.1,0.11302,7e-05,12.63168]
[1776689760288,44.55,75295.91,16.1,0.11266,7e-05,12.60199]
[1776689760835,44.55,75295.93,16.1,0.11266,7e-05,12.60234]
[1776689761360,44.55,75289.0,16.1,0.11222,6e-05,12.56536]
[1776689763531,44.55,75286.04,16.1,0.11202,6e-05,12.54951]
[1776689769416,44.55,75286.79,16.1,0.11208,6e-05,12.55396]
[1776689772441,44.55,75272.7,16.1,0.11117,6e-05,12.47862]
[1776689777477,44.55,75271.7,16.1,0.11111,6e-05,12.47392]
[1776689778000,44.55,75271.7,16.1,0.11111,6e-05,12.47392]
[1776689783254,44.55,75264.43,16.1,0.11065,6e-05,12.43588]
[1776689787407,44.56,75263.97,16.1,0.11063,6e-05,12.43414]
[1776689792582,44.56,75262.58,16.1,0.11053,6e-05,12.42387]
[1776689797618,44.56,75263.12,16.1,0.11057,6e-05,12.42766]
[1776689802653,44.56,75264.8,16.1,0.11069,6e-05,12.43749]
[1776689803318,44.56,75264.8,16.1,0.11069,6e-05,12.43749]
[1776689805234,44.56,75260.42,16.1,0.11041,6e-05,12.41439]
[1776689805659,44.56,75260.42,16.1,0.11041,6e-05,12.41439]
[1776689805674,44.56,75259.78,16.1,0.11038,6e-05,12.41115]
[1776689805928,44.56,75259.78,16.1,0.11038,6e-05,12.41115]
[1776689806681,44.56,75258.23,16.1,0.11028,6e-05,12.40279]
[1776689806741,44.56,75258.23,16.1,0.11028,6e-05,12.40279]
[1776689807983,44.56,75261.72,16.1,0.1105,6e-05,12.42164]
[1776689807987,44.56,75261.72,16.1,0.1105,6e-05,12.42164]
[1776689808695,44.56,75261.61,16.1,0.1105,6e-05,12.42122]
[1776689809351,44.56,75261.61,16.1,0.1105,6e-05,12.42122]
[1776689809702,44.56,75262.22,16.1,0.11053,6e-05,12.42438]
[1776689810575,44.56,75262.22,16.1,0.11053,6e-05,12.42438]
[1776689814702,44.57,75259.87,16.1,0.11039,6e-05,12.41249]
[1776689816341,44.57,75260.59,16.1,0.11044,6e-05,12.41652]
[1776689816968,44.57,75260.77,16.1,0.11046,6e-05,12.41782]
[1776689819836,44.57,75263.4,16.1,0.11063,6e-05,12.43221]
[1776689822795,44.57,75280.61,16.1,0.11175,6e-05,12.52487]
[1776689823789,44.57,75280.61,16.1,0.11175,6e-05,12.52487]
[1776689823803,44.57,75283.31,16.1,0.11192,6e-05,12.53942]
[1776689825804,44.57,75285.66,16.1,0.11208,6e-05,12.55203]
[1776689825820,44.57,75287.32,16.1,0.11219,6e-05,12.56117]
[1776689831157,44.57,75287.0,16.1,0.11217,6e-05,12.55948]
[1776689836215,44.57,75289.44,16.1,0.11232,7e-05,12.57227]
[1776689841932,44.57,75282.75,16.1,0.11188,6e-05,12.53599]
[1776689846967,44.57,75289.63,16.1,0.11232,7e-05,12.57256]
[1776689853009,44.57,75290.34,16.1,0.11233,7e-05,12.57194]
[1776689859051,44.57,75291.1,16.1,0.11238,7e-05,12.57552]
[1776689864086,44.56,75284.84,16.1,0.11197,6e-05,12.5415]
[1776689869121,44.56,75284.28,16.1,0.11193,6e-05,12.53833]
[1776689870598,44.56,75284.28,16.1,0.11193,6e-05,12.53833]
[1776689870618,44.56,75284.28,16.1,0.11193,6e-05,12.53833]
[1776689870694,44.56,75284.28,16.1,0.11193,6e-05,12.53833]
[1776689870890,44.56,75283.99,16.1,0.11191,6e-05,12.53673]
[1776689873860,44.56,75277.63,16.1,0.1115,6e-05,12.50261]
[1776689874715,44.56,75277.63,16.1,0.1115,6e-05,12.50261]
[1776689881322,44.56,75273.08,16.1,0.1112,6e-05,12.47849]
[1776689884132,44.56,75282.58,16.1,0.11182,6e-05,12.5295]
[1776689889260,44.56,75288.32,16.1,0.11219,6e-05,12.56002]
[1776689894296,44.56,75291.54,16.1,0.11239,7e-05,12.57693]
[1776689899330,44.56,75300.21,16.1,0.11295,7e-05,12.62294]
[1776689904367,44.56,75305.83,16.1,0.11331,7e-05,12.65242]
[1776689906695,44.56,75306.0,16.1,0.11332,7e-05,12.65316]
[1776689906773,44.56,75306.0,16.1,0.11332,7e-05,12.65298]
[1776689908718,44.56,75319.05,16.1,0.11417,7e-05,12.72333]
[1776689909744,44.56,75319.05,16.1,0.11417,7e-05,12.72333]
[1776689909821,44.56,75315.97,16.1,0.11397,7e-05,12.70671]
[1776689910280,44.56,75315.97,16.1,0.11397,7e-05,12.70671]
[1776689915447,44.56,75302.22,16.1,0.11303,7e-05,12.62778]
[1776689918871,44.56,75295.12,16.1,0.11256,7e-05,12.58934]
[1776689919579,44.56,75295.12,16.1,0.11256,7e-05,12.58934]
[1776689920050,44.56,75288.68,16.1,0.11214,6e-05,12.5547]
[1776689925591,44.56,75279.42,16.1,0.11154,6e-05,12.50519]
[1776689927399,44.56,75278.62,16.1,0.11149,6e-05,12.50104]
[1776689929452,44.56,75277.89,16.1,0.11145,6e-05,12.49727]
[1776689934582,44.56,75279.8,16.1,0.11158,6e-05,12.50794]
[1776689939617,44.56,75282.04,16.1,0.11173,6e-05,12.52023]
[1776689942645,44.56,75296.52,16.1,0.11267,7e-05,12.59798]
[1776689943589,44.56,75296.52,16.1,0.11267,7e-05,12.59798]
[1776689943627,44.56,75296.52,16.1,0.11267,7e-05,12.59798]
[1776689948687,44.56,75298.47,16.1,0.11279,7e-05,12.60805]
[1776689953721,44.55,75296.82,16.1,0.11265,7e-05,12.59677]
[1776689954104,44.55,75296.82,16.1,0.11265,7e-05,12.59677]
[1776689954131,44.55,75296.82,16.1,0.11265,7e-05,12.59677]
[1776689954434,44.55,75296.82,16.1,0.11265,7e-05,12.59677]
[1776689954751,44.55,75296.82,16.1,0.11265,7e-05,12.59677]
[1776689954811,44.55,75316.37,16.1,0.11392,7e-05,12.7015]
[1776689955736,44.55,75328.83,16.1,0.11475,7e-05,12.76874]
[1776689960104,44.55,75321.97,16.1,0.11429,7e-05,12.73169]
[1776689963598,44.55,75318.78,16.1,0.11408,7e-05,12.71456]
[1776689967154,44.55,75324.25,16.1,0.11445,7e-05,12.74417]
[1776689972855,44.55,75327.33,16.1,0.11462,7e-05,12.75682]
[1776689972918,44.55,75327.33,16.1,0.11462,7e-05,12.75682]
[1776689978560,44.55,75331.09,16.1,0.11486,7e-05,12.7769]
[1776689983932,44.55,75329.97,16.1,0.11479,7e-05,12.77056]
[1776689989348,44.55,75329.51,16.1,0.11475,7e-05,12.76795]
[1776689995010,44.55,75326.61,16.1,0.11456,7e-05,12.75216]
[1776690000044,44.55,75322.31,16.1,0.11428,7e-05,12.72908]
[1776690002622,44.55,75325.17,16.1,0.11447,7e-05,12.74455]
[1776690003471,44.55,75325.24,16.1,0.11447,7e-05,12.74501]
[1776690005610,44.55,75337.34,16.1,0.11527,7e-05,12.81037]
[1776690010114,44.55,75324.48,16.1,0.11442,7e-05,12.74074]
[1776690015149,44.55,75326.95,16.1,0.11459,7e-05,12.75427]
[1776690019844,44.55,75326.61,16.1,0.11457,7e-05,12.75249]
[1776690024510,44.55,75317.52,16.1,0.11397,7e-05,12.70385]
[1776690025472,44.55,75317.17,16.1,0.11395,7e-05,12.70208]
[1776690029846,44.55,75306.54,16.1,0.11326,7e-05,12.64539]
[1776690031534,44.55,75302.99,16.1,0.11303,7e-05,12.62671]
[1776690031794,44.55,75301.76,16.1,0.11293,7e-05,12.61637]
[1776690035293,44.55,75289.42,16.1,0.11212,6e-05,12.55017]
[1776690038419,44.55,75286.61,16.1,0.11194,6e-05,12.53524]
[1776690038459,44.55,75286.61,16.1,0.11194,6e-05,12.53524]
[1776690038559,44.56,75290.6,16.1,0.1122,7e-05,12.55674]
[1776690039463,44.56,75290.6,16.1,0.1122,7e-05,12.55674]
[1776690039564,44.56,75303.35,16.1,0.11304,7e-05,12.62553]
[1776690044356,44.56,75314.71,16.1,0.11378,7e-05,12.68655]
[1776690049393,44.55,75319.62,16.1,0.11409,7e-05,12.71219]
[1776690054429,44.55,75317.66,16.1,0.11395,7e-05,12.70089]
[1776690059464,44.55,75313.48,16.1,0.11367,7e-05,12.67769]
[1776690064499,44.55,75299.78,16.1,0.11277,7e-05,12.60354]
[1776690069534,44.55,75292.41,16.1,0.11229,7e-05,12.564]
[1776690076585,44.55,75292.48,16.1,0.1123,7e-05,12.56461]
[1776690081591,44.55,75291.26,16.1,0.11222,7e-05,12.5582]
[1776690086655,44.55,75292.49,16.1,0.1123,7e-05,12.56501]
[1776690091690,44.55,75298.52,16.1,0.11266,7e-05,12.59345]
[1776690096724,44.55,75293.45,16.1,0.11233,7e-05,12.56611]
[1776690097276,44.55,75293.45,16.1,0.11233,7e-05,12.56611]
[1776690098871,44.55,75284.61,16.1,0.11176,6e-05,12.51868]
[1776690099615,44.55,75283.41,16.1,0.11168,6e-05,12.51233]
[1776690104781,44.55,75284.28,16.1,0.11174,6e-05,12.51746]
[1776690105694,44.55,75284.28,16.1,0.11174,6e-05,12.51746]
[1776690110190,44.55,75271.14,16.1,0.1109,6e-05,12.4477]
[1776690111368,44.55,75270.0,16.1,0.11083,6e-05,12.44177]
[1776690116865,44.56,75276.51,16.1,0.11126,6e-05,12.47748]
[1776690117680,44.56,75276.51,16.1,0.11126,6e-05,12.47748]
[1776690121445,44.56,75279.11,16.1,0.11143,6e-05,12.49173]
[1776690121553,44.56,75279.11,16.1,0.11143,6e-05,12.49173]
[1776690121575,44.56,75279.11,16.1,0.11143,6e-05,12.49173]
[1776690121601,44.56,75279.11,16.1,0.11143,6e-05,12.49173]
[1776690125348,44.56,75276.18,16.1,0.11125,6e-05,12.47647]
[1776690125369,44.56,75276.18,16.1,0.11125,6e-05,12.47647]
[1776690125666,44.56,75276.18,16.1,0.11125,6e-05,12.47647]
[1776690125684,44.56,75276.18,16.1,0.11125,6e-05,12.47647]
[1776690130355,44.56,75269.63,16.1,0.11083,6e-05,12.44201]
[1776690132437,44.56,75264.4,16.1,0.1105,6e-05,12.41434]
[1776690134280,44.56,75260.94,16.1,0.11028,6e-05,12.39623]
[1776690134489,44.56,75260.94,16.1,0.11028,6e-05,12.39623]
[1776690134836,44.56,75260.94,16.1,0.11028,6e-05,12.39623]
[1776690134992,44.56,75261.68,16.1,0.11033,6e-05,12.40039]
[1776690137684,44.56,75257.94,16.1,0.11009,6e-05,12.38031]
[1776690137773,44.56,75257.94,16.1,0.11009,6e-05,12.38031]
[1776690138091,44.56,75257.94,16.1,0.11009,6e-05,12.38031]
[1776690138976,44.56,75260.61,16.1,0.11026,6e-05,12.39454]
[1776690138990,44.56,75260.61,16.1,0.11026,6e-05,12.39454]
[1776690139002,44.56,75260.61,16.1,0.11026,6e-05,12.39454]
[1776690139020,44.56,75263.94,16.1,0.11048,6e-05,12.41229]
[1776690139346,44.56,75263.94,16.1,0.11048,6e-05,12.41229]
[1776690139924,44.56,75263.94,16.1,0.11048,6e-05,12.41229]
[1776690140191,44.56,75267.71,16.1,0.11072,6e-05,12.43264]
[1776690140227,44.56,75267.71,16.1,0.11072,6e-05,12.43264]
[1776690143881,44.56,75270.69,16.1,0.11092,6e-05,12.44903]
[1776690144180,44.56,75270.17,16.1,0.11089,6e-05,12.44639]
[1776690144653,44.56,75270.17,16.1,0.11089,6e-05,12.44639]
[1776690145136,44.56,75269.65,16.1,0.11086,6e-05,12.44375]
[1776690145496,44.56,75269.65,16.1,0.11086,6e-05,12.44375]
[1776690145845,44.56,75269.65,16.1,0.11086,6e-05,12.44375]
[1776690146307,44.56,75269.71,16.1,0.11086,6e-05,12.44421]
[1776690146383,44.56,75269.71,16.1,0.11086,6e-05,12.44421]
[1776690151478,44.56,75270.91,16.1,0.11092,6e-05,12.44741]
[1776690151674,44.56,75270.91,16.1,0.11092,6e-05,12.44741]
[1776690151760,44.56,75270.91,16.1,0.11092,6e-05,12.44741]
[1776690151770,44.56,75270.91,16.1,0.11092,6e-05,12.44741]
[1776690153119,44.57,75256.0,16.1,0.10996,6e-05,12.36806]
[1776690155153,44.57,75255.16,16.1,0.10991,6e-05,12.36382]
[1776690156803,44.57,75256.61,16.1,0.11001,6e-05,12.37182]
[1776690156903,44.57,75256.16,16.1,0.10999,6e-05,12.36992]
[1776690158968,44.57,75255.99,16.1,0.10998,6e-05,12.36901]
[1776690164281,44.57,75252.66,16.1,0.10976,6e-05,12.35126]
[1776690170370,44.57,75249.06,16.1,0.10953,6e-05,12.33226]
[1776690172735,44.57,75247.44,16.1,0.10943,6e-05,12.32372]
[1776690173580,44.57,75247.4,16.1,0.10943,6e-05,12.32362]
[1776690174725,44.57,75248.52,16.1,0.1095,6e-05,12.32965]
[1776690174805,44.57,75248.52,16.1,0.1095,6e-05,12.32965]
[1776690175262,44.57,75245.83,16.1,0.10933,6e-05,12.31536]
[1776690175326,44.57,75245.83,16.1,0.10933,6e-05,12.31536]
[1776690180374,44.57,75229.89,16.1,0.10833,6e-05,12.23117]
[1776690181212,44.57,75227.36,16.1,0.10817,6e-05,12.21791]
[1776690186355,44.57,75222.37,16.1,0.10787,6e-05,12.19283]
[1776690188405,44.57,75222.3,16.1,0.10787,6e-05,12.19269]
[1776690188819,44.58,75219.78,16.1,0.10771,6e-05,12.17955]
[1776690190007,44.58,75219.78,16.1,0.10771,6e-05,12.17955]
[1776690190075,44.58,75208.03,16.1,0.10697,6e-05,12.11722]
[1776690197436,44.58,75204.33,16.1,0.10675,6e-05,12.09854]
[1776690200712,44.58,75206.62,16.1,0.1069,6e-05,12.11092]
[1776690203662,44.58,75207.9,16.1,0.10698,6e-05,12.1179]
[1776690204510,44.58,75202.77,16.1,0.10666,6e-05,12.09091]
[1776690204529,44.58,75202.77,16.1,0.10666,6e-05,12.09091]
[1776690210218,44.58,75206.26,16.1,0.10689,6e-05,12.11032]
[1776690211702,44.58,75207.02,16.1,0.10694,6e-05,12.11446]
[1776690213364,44.58,75208.59,16.1,0.10701,6e-05,12.11908]
[1776690218460,44.58,75200.3,16.1,0.1065,6e-05,12.07594]
[1776690219297,44.58,75202.51,16.1,0.10664,6e-05,12.08781]
[1776690224414,44.59,75204.74,16.1,0.10679,6e-05,12.10036]
[1776690224927,44.59,75204.74,16.1,0.10679,6e-05,12.10036]
[1776690225021,44.59,75208.74,16.1,0.10704,6e-05,12.12169]
[1776690227646,44.59,75220.13,16.1,0.10777,6e-05,12.18308]
[1776690231186,44.59,75220.21,16.1,0.10778,6e-05,12.18405]
[1776690236188,44.59,75231.77,16.1,0.10853,6e-05,12.24656]
[1776690237760,44.59,75231.42,16.1,0.10851,6e-05,12.24505]
[1776690243002,44.6,75223.15,16.1,0.108,6e-05,12.20199]
[1776690243103,44.6,75216.39,16.1,0.10758,6e-05,12.16635]
[1776690246281,44.6,75214.33,16.1,0.10745,6e-05,12.15552]
[1776690247184,44.6,75214.33,16.1,0.10745,6e-05,12.15552]
[1776690247320,44.6,75212.63,16.1,0.10734,6e-05,12.14655]
[1776690248815,44.6,75207.57,16.1,0.10702,6e-05,12.11978]
[1776690249951,44.6,75207.41,16.1,0.10701,6e-05,12.11902]
[1776690250864,44.6,75206.21,16.1,0.10694,6e-05,12.11275]
[1776690251997,44.6,75212.6,16.1,0.10734,6e-05,12.1467]
[1776690252087,44.6,75219.05,16.1,0.10775,6e-05,12.18096]
[1776690257861,44.6,75220.1,16.1,0.10783,6e-05,12.18795]
[1776690262896,44.6,75219.09,16.1,0.10778,6e-05,12.18378]
[1776690264831,44.6,75222.28,16.1,0.10799,6e-05,12.20096]
[1776690270952,44.61,75226.65,16.1,0.10828,6e-05,12.22551]
[1776690271691,44.61,75226.65,16.1,0.10828,6e-05,12.22551]
[1776690274925,44.61,75231.74,16.1,0.10858,6e-05,12.24912]
[1776690280016,44.61,75218.96,16.1,0.10778,6e-05,12.1823]
[1776690281997,44.61,75216.97,16.1,0.10766,6e-05,12.17199]
[1776690282029,44.61,75216.17,16.1,0.10761,6e-05,12.168]
[1776690282452,44.61,75216.17,16.1,0.10761,6e-05,12.168]
[1776690283037,44.61,75216.08,16.1,0.10761,6e-05,12.16753]
[1776690286170,44.61,75228.82,16.1,0.10842,6e-05,12.23584]
[1776690292100,44.61,75229.47,16.1,0.10848,6e-05,12.24023]
[1776690297137,44.62,75228.97,16.1,0.10845,6e-05,12.23838]
[1776690302189,44.62,75236.98,16.1,0.10897,6e-05,12.28164]
[1776690306433,44.62,75229.35,16.1,0.10849,6e-05,12.24149]
[1776690307340,44.62,75222.14,16.1,0.10804,6e-05,12.20336]
[1776690308231,44.62,75222.45,16.1,0.10806,6e-05,12.20522]
[1776690308396,44.62,75222.45,16.1,0.10806,6e-05,12.20522]
[1776690308764,44.62,75222.45,16.1,0.10806,6e-05,12.20522]
[1776690310748,44.62,75223.2,16.1,0.10811,6e-05,12.20912]
[1776690311251,44.62,75224.12,16.1,0.10816,6e-05,12.21396]
[1776690316144,44.62,75221.71,16.1,0.10802,6e-05,12.2019]
[1776690316286,44.62,75220.99,16.1,0.10798,6e-05,12.19829]
[1776690320708,44.62,75219.67,16.1,0.10789,6e-05,12.19123]
[1776690320769,44.62,75225.7,16.1,0.10827,6e-05,12.22311]
[1776690327253,44.62,75231.83,16.1,0.10867,6e-05,12.25626]
[1776690327441,44.62,75231.54,16.1,0.10865,6e-05,12.255]
[1776690333503,44.63,75234.32,16.1,0.10881,6e-05,12.26648]
[1776690340455,44.63,75232.34,16.1,0.1087,6e-05,12.25698]
[1776690346500,44.63,75231.94,16.1,0.10868,6e-05,12.25564]
[1776690351534,44.63,75233.13,16.1,0.10877,6e-05,12.26277]
[1776690356570,44.63,75234.7,16.1,0.10887,6e-05,12.2717]
[1776690359137,44.63,75234.77,16.1,0.10888,6e-05,12.27218]
[1776690361606,44.63,75251.24,16.1,0.10993,6e-05,12.3602]
[1776690362752,44.63,75251.24,16.1,0.10993,6e-05,12.3602]
[1776690368753,44.63,75261.67,16.1,0.1106,6e-05,12.41544]
[1776690369074,44.63,75261.67,16.1,0.1106,6e-05,12.41544]
[1776690369090,44.63,75261.67,16.1,0.1106,6e-05,12.41544]
[1776690369280,44.63,75261.67,16.1,0.1106,6e-05,12.41544]
[1776690369341,44.63,75261.67,16.1,0.1106,6e-05,12.41544]
[1776690369662,44.63,75265.38,16.1,0.11084,6e-05,12.43532]
[1776690374836,44.63,75272.93,16.1,0.11133,6e-05,12.47607]
[1776690376891,44.63,75273.12,16.1,0.11134,6e-05,12.47723]
[1776690377958,44.63,75259.58,16.1,0.11047,6e-05,12.40502]
[1776690379345,44.63,75259.58,16.1,0.11047,6e-05,12.40502]
[1776690379732,44.63,75256.33,16.1,0.11026,6e-05,12.38777]
[1776690380559,44.63,75256.33,16.1,0.11026,6e-05,12.38777]
[1776690381828,44.63,75263.22,16.1,0.11071,6e-05,12.42447]
[1776690381859,44.63,75268.19,16.1,0.11103,6e-05,12.45089]
[1776690384137,44.63,75270.24,16.1,0.11116,6e-05,12.46195]
[1776690384209,44.63,75270.24,16.1,0.11116,6e-05,12.46195]
[1776690389802,44.64,75277.2,16.1,0.11161,6e-05,12.49958]
[1776690394836,44.64,75275.0,16.1,0.11145,6e-05,12.48417]
[1776690397658,44.64,75273.35,16.1,0.11134,6e-05,12.47544]
[1776690402897,44.64,75271.15,16.1,0.1112,6e-05,12.46404]
[1776690404166,44.64,75271.15,16.1,0.1112,6e-05,12.46404]
[1776690409340,44.64,75263.01,16.1,0.11068,6e-05,12.42112]
[1776690409947,44.64,75262.21,16.1,0.11063,6e-05,12.41682]
[1776690413031,44.64,75262.14,16.1,0.11062,6e-05,12.41616]
[1776690419340,44.64,75257.26,16.1,0.1103,6e-05,12.38939]
[1776690424477,44.63,75257.45,16.1,0.11031,6e-05,12.38988]
[1776690425984,44.63,75268.45,16.1,0.11101,6e-05,12.44842]
[1776690431107,44.63,75271.99,16.1,0.11122,6e-05,12.46591]
[1776690436142,44.63,75267.61,16.1,0.11093,6e-05,12.44153]
[1776690438385,44.63,75267.41,16.1,0.11091,6e-05,12.44028]
[1776690438467,44.63,75267.22,16.1,0.1109,6e-05,12.43908]
[1776690439480,44.63,75264.01,16.1,0.11069,6e-05,12.42175]
[1776690443192,44.63,75251.57,16.1,0.10989,6e-05,12.3549]
[1776690444205,44.63,75251.57,16.1,0.10989,6e-05,12.3549]
[1776690449268,44.63,75246.12,16.1,0.10954,6e-05,12.32569]
[1776690455140,44.63,75239.43,16.1,0.10908,6e-05,12.2864]
[1776690456879,44.63,75238.51,16.1,0.10903,6e-05,12.28165]
[1776690457680,44.63,75238.48,16.1,0.10902,6e-05,12.28157]
[1776690459015,44.63,75238.48,16.1,0.10903,6e-05,12.28165]
[1776690459048,44.63,75238.48,16.1,0.10903,6e-05,12.28165]
[1776690459057,44.63,75238.48,16.1,0.10903,6e-05,12.28165]
[1776690459080,44.63,75238.48,16.1,0.10903,6e-05,12.28165]
[1776690459169,44.63,75238.48,16.1,0.10903,6e-05,12.28165]
[1776690459439,44.63,75238.48,16.1,0.10903,6e-05,12.28165]
[1776690459444,44.63,75217.74,16.1,0.10771,6e-05,12.17157]
[1776690459642,44.63,75217.74,16.1,0.10771,6e-05,12.17157]
[1776690462969,44.63,75207.36,16.1,0.10706,6e-05,12.11667]
[1776690463391,44.63,75207.36,16.1,0.10706,6e-05,12.11667]
[1776690469382,44.63,75198.52,16.1,0.10651,6e-05,12.07054]
[1776690471642,44.63,75197.28,16.1,0.10644,6e-05,12.0643]
[1776690478444,44.63,75196.88,16.1,0.10642,6e-05,12.06323]
[1776690479886,44.63,75197.02,16.1,0.10644,6e-05,12.06412]
[1776690482094,44.63,75196.76,16.1,0.10642,6e-05,12.06304]
[1776690487318,44.63,75197.98,16.1,0.1065,6e-05,12.06976]
[1776690489745,44.64,75197.62,16.1,0.10649,6e-05,12.06853]
[1776690490418,44.64,75197.59,16.1,0.10649,6e-05,12.06866]
[1776690491488,44.64,75189.52,16.1,0.10598,6e-05,12.02589]
[1776690497436,44.64,75183.58,16.1,0.10561,6e-05,11.99436]
[1776690499204,44.64,75183.13,16.1,0.10558,6e-05,11.99192]
[1776690504631,44.63,75180.49,16.1,0.10542,6e-05,11.9779]
[1776690509833,44.64,75178.07,16.1,0.10527,6e-05,11.9652]
[1776690512006,44.64,75176.75,16.1,0.10519,6e-05,11.95834]
[1776690512012,44.64,75176.75,16.1,0.10519,6e-05,11.95834]
[1776690513652,44.64,75173.98,16.1,0.10498,6e-05,11.93989]
[1776690513832,44.64,75173.98,16.1,0.10498,6e-05,11.93989]
[1776690517403,44.64,75156.0,16.1,0.10388,6e-05,11.84563]
[1776690517573,44.64,75156.0,16.1,0.10388,6e-05,11.84563]
[1776690517767,44.64,75156.1,16.1,0.10389,6e-05,11.84656]
[1776690518132,44.64,75156.1,16.1,0.10389,6e-05,11.84656]
[1776690518330,44.64,75156.1,16.1,0.10389,6e-05,11.84656]
[1776690518352,44.64,75178.13,16.1,0.10525,6e-05,11.96263]
[1776690518577,44.64,75178.13,16.1,0.10525,6e-05,11.96263]
[1776690519062,44.64,75178.13,16.1,0.10525,6e-05,11.96263]
[1776690519210,44.64,75178.13,16.1,0.10525,6e-05,11.96263]
[1776690519293,44.64,75178.13,16.1,0.10525,6e-05,11.96263]
[1776690519453,44.64,75209.03,16.1,0.10719,6e-05,12.12615]
[1776690519739,44.64,75209.03,16.1,0.10719,6e-05,12.12615]
[1776690520076,44.64,75209.03,16.1,0.10719,6e-05,12.12615]
[1776690520149,44.64,75209.03,16.1,0.10719,6e-05,12.12615]
[1776690520246,44.64,75209.03,16.1,0.10719,6e-05,12.12615]
[1776690520470,44.64,75231.22,16.1,0.1086,6e-05,12.24419]
[1776690521126,44.64,75231.22,16.1,0.1086,6e-05,12.24419]
[1776690521515,44.64,75250.86,16.1,0.10985,6e-05,12.34887]
[1776690521601,44.64,75250.86,16.1,0.10985,6e-05,12.34887]
[1776690522313,44.64,75250.86,16.1,0.10985,6e-05,12.34887]
[1776690523120,44.64,75243.44,16.1,0.10938,6e-05,12.30937]
[1776690523170,44.64,75231.53,16.1,0.10862,6e-05,12.24611]
[1776690524513,44.64,75231.53,16.1,0.10862,6e-05,12.24611]
[1776690524649,44.64,75240.02,16.1,0.10916,6e-05,12.29142]
[1776690524822,44.64,75240.02,16.1,0.10916,6e-05,12.29142]
[1776690525665,44.64,75240.02,16.1,0.10916,6e-05,12.29142]
[1776690525456,44.64,75267.33,16.1,0.11091,6e-05,12.43712]
[1776690525789,44.64,75267.33,16.1,0.11091,6e-05,12.43712]
[1776690526217,44.64,75267.33,16.1,0.11091,6e-05,12.43712]
[1776690526523,44.64,75267.33,16.1,0.11091,6e-05,12.43712]
[1776690526853,44.64,75267.33,16.1,0.11091,6e-05,12.43712]
[1776690526525,44.64,75327.05,16.1,0.11481,7e-05,12.7575]
[1776690526930,44.64,75327.05,16.1,0.11481,7e-05,12.7575]
[1776690527077,44.64,75327.05,16.1,0.11481,7e-05,12.7575]
[1776690527314,44.64,75327.05,16.1,0.11481,7e-05,12.7575]
[1776690527321,44.64,75351.44,16.1,0.11643,7e-05,12.88924]
[1776690527670,44.64,75351.44,16.1,0.11643,7e-05,12.88924]
[1776690527857,44.64,75351.44,16.1,0.11643,7e-05,12.88924]
[1776690528033,44.64,75351.44,16.1,0.11643,7e-05,12.88924]
[1776690528178,44.64,75351.44,16.1,0.11643,7e-05,12.88924]
[1776690528373,44.64,75351.44,16.1,0.11643,7e-05,12.88924]
[1776690528481,44.64,75341.47,16.1,0.11576,7e-05,12.83505]
[1776690528655,44.64,75341.47,16.1,0.11576,7e-05,12.83505]
[1776690528957,44.64,75341.47,16.1,0.11576,7e-05,12.83505]
[1776690529092,44.64,75341.47,16.1,0.11576,7e-05,12.83505]
[1776690529148,44.64,75341.47,16.1,0.11576,7e-05,12.83505]
[1776690529230,44.64,75323.17,16.1,0.11455,7e-05,12.7364]
[1776690529986,44.64,75323.17,16.1,0.11455,7e-05,12.7364]
[1776690530129,44.64,75323.17,16.1,0.11455,7e-05,12.7364]
[1776690530210,44.64,75323.17,16.1,0.11455,7e-05,12.7364]
[1776690530521,44.64,75323.17,16.1,0.11455,7e-05,12.7364]
[1776690530568,44.64,75323.17,16.1,0.11455,7e-05,12.7364]
[1776690530684,44.64,75324.8,16.1,0.11466,7e-05,12.74517]
[1776690530705,44.64,75324.8,16.1,0.11466,7e-05,12.74517]
[1776690530762,44.64,75324.8,16.1,0.11466,7e-05,12.74517]
[1776690530905,44.64,75324.8,16.1,0.11466,7e-05,12.74517]
[1776690531087,44.64,75324.8,16.1,0.11466,7e-05,12.74517]
[1776690531156,44.64,75324.8,16.1,0.11466,7e-05,12.74517]
[1776690531442,44.64,75324.8,16.1,0.11466,7e-05,12.74517]
[1776690531643,44.64,75324.8,16.1,0.11466,7e-05,12.74517]
[1776690531552,44.64,75342.13,16.1,0.1158,7e-05,12.83859]
[1776690532146,44.64,75342.13,16.1,0.1158,7e-05,12.83859]
[1776690532443,44.64,75342.13,16.1,0.1158,7e-05,12.83859]
[1776690532539,44.64,75365.28,16.1,0.11735,7e-05,12.96384]
[1776690532655,44.64,75365.28,16.1,0.11735,7e-05,12.96384]
[1776690532876,44.64,75365.24,16.1,0.11735,7e-05,12.96362]
[1776690533617,44.64,75365.24,16.1,0.11735,7e-05,12.96362]
[1776690533755,44.64,75365.24,16.1,0.11735,7e-05,12.96362]
[1776690533862,44.64,75365.24,16.1,0.11735,7e-05,12.96362]
[1776690534116,44.64,75365.24,16.1,0.11735,7e-05,12.96362]
[1776690534202,44.64,75365.24,16.1,0.11735,7e-05,12.96362]
[1776690534676,44.64,75365.46,16.1,0.11736,7e-05,12.96441]
[1776690534690,44.64,75365.46,16.1,0.11736,7e-05,12.96441]
[1776690534812,44.64,75365.46,16.1,0.11736,7e-05,12.96441]
[1776690534857,44.64,75365.46,16.1,0.11736,7e-05,12.96441]
[1776690535058,44.64,75365.46,16.1,0.11736,7e-05,12.96441]
[1776690535113,44.64,75365.46,16.1,0.11736,7e-05,12.96441]
[1776690535206,44.64,75365.46,16.1,0.11736,7e-05,12.96441]
[1776690535673,44.64,75369.58,16.1,0.11763,7e-05,12.98665]
[1776690535754,44.64,75369.58,16.1,0.11763,7e-05,12.98665]
[1776690535900,44.64,75369.58,16.1,0.11763,7e-05,12.98665]
[1776690536172,44.64,75369.58,16.1,0.11763,7e-05,12.98665]
[1776690536606,44.64,75373.59,16.1,0.1179,7e-05,13.00828]
[1776690536611,44.64,75373.59,16.1,0.1179,7e-05,13.00828]
[1776690536678,44.64,75373.59,16.1,0.1179,7e-05,13.00828]
[1776690536852,44.64,75373.59,16.1,0.1179,7e-05,13.00828]
[1776690537181,44.64,75373.59,16.1,0.1179,7e-05,13.00828]
[1776690537480,44.64,75357.2,16.1,0.1168,7e-05,12.91941]
[1776690537881,44.64,75357.2,16.1,0.1168,7e-05,12.91941]
[1776690538190,44.64,75357.2,16.1,0.1168,7e-05,12.91941]
[1776690538286,44.64,75341.02,16.1,0.11573,7e-05,12.83226]
[1776690538939,44.64,75341.02,16.1,0.11573,7e-05,12.83226]
[1776690539177,44.64,75341.02,16.1,0.11573,7e-05,12.83226]
[1776690539301,44.64,75341.02,16.1,0.11573,7e-05,12.83226]
[1776690539454,44.64,75341.02,16.1,0.11573,7e-05,12.83226]
[1776690539530,44.64,75341.02,16.1,0.11573,7e-05,12.83226]
[1776690539537,44.64,75341.02,16.1,0.11573,7e-05,12.83226]
[1776690539540,44.64,75334.59,16.1,0.1153,7e-05,12.79795]
[1776690539726,44.64,75334.59,16.1,0.1153,7e-05,12.79795]
[1776690539949,44.64,75334.59,16.1,0.1153,7e-05,12.79795]
[1776690540198,44.64,75334.59,16.1,0.1153,7e-05,12.79795]
[1776690540466,44.64,75334.59,16.1,0.1153,7e-05,12.79795]
[1776690540566,44.64,75299.74,16.1,0.11301,7e-05,12.61037]
[1776690540951,44.64,75299.74,16.1,0.11301,7e-05,12.61037]
[1776690541208,44.64,75299.74,16.1,0.11301,7e-05,12.61037]
[1776690541275,44.64,75299.74,16.1,0.11301,7e-05,12.61037]
[1776690542020,44.64,75301.02,16.1,0.11309,7e-05,12.61715]
[1776690542283,44.64,75301.02,16.1,0.11309,7e-05,12.61715]
[1776690542333,44.64,75301.02,16.1,0.11309,7e-05,12.61715]
[1776690542345,44.64,75301.02,16.1,0.11309,7e-05,12.61715]
[1776690542420,44.64,75301.02,16.1,0.11309,7e-05,12.61715]
[1776690542426,44.64,75305.31,16.1,0.11337,7e-05,12.64014]
[1776690543131,44.64,75305.31,16.1,0.11337,7e-05,12.64014]
[1776690543523,44.64,75305.31,16.1,0.11337,7e-05,12.64014]
[1776690543556,44.64,75320.26,16.1,0.11436,7e-05,12.72065]
[1776690543758,44.64,75320.26,16.1,0.11436,7e-05,12.72065]
[1776690543866,44.64,75320.26,16.1,0.11436,7e-05,12.72065]
[1776690544849,44.64,75329.83,16.1,0.11499,7e-05,12.77222]
[1776690545188,44.64,75329.83,16.1,0.11499,7e-05,12.77222]
[1776690545433,44.64,75332.45,16.1,0.11516,7e-05,12.7863]
[1776690545972,44.64,75332.45,16.1,0.11516,7e-05,12.7863]
[1776690546546,44.64,75332.45,16.1,0.11516,7e-05,12.7863]
[1776690546543,44.64,75350.57,16.1,0.11637,7e-05,12.88429]
[1776690547281,44.64,75350.57,16.1,0.11637,7e-05,12.88429]
[1776690547302,44.64,75368.27,16.1,0.11755,7e-05,12.98035]
[1776690549749,44.64,75369.51,16.1,0.11764,7e-05,12.98738]
[1776690551118,44.64,75367.21,16.1,0.11749,7e-05,12.97508]
[1776690551194,44.64,75364.22,16.1,0.11729,7e-05,12.95906]
[1776690554127,44.64,75354.88,16.1,0.11667,7e-05,12.9085]
[1776690554170,44.64,75361.63,16.1,0.11712,7e-05,12.94503]
[1776690554663,44.64,75361.63,16.1,0.11712,7e-05,12.94503]
[1776690555499,44.64,75361.63,16.1,0.11712,7e-05,12.94503]
[1776690556219,44.64,75365.22,16.1,0.11736,7e-05,12.96467]
[1776690556431,44.64,75365.22,16.1,0.11736,7e-05,12.96467]
[1776690556835,44.64,75363.07,16.1,0.11722,7e-05,12.95322]
[1776690556849,44.64,75363.07,16.1,0.11722,7e-05,12.95322]
[1776690558058,44.64,75375.31,16.1,0.11804,7e-05,13.01985]
[1776690559601,44.64,75376.2,16.1,0.11811,7e-05,13.02478]
[1776690560264,44.64,75376.2,16.1,0.11811,7e-05,13.02478]
[1776690560405,44.64,75376.2,16.1,0.11811,7e-05,13.02478]
[1776690560434,44.64,75376.2,16.1,0.11811,7e-05,13.02478]
[1776690560555,44.64,75376.2,16.1,0.11811,7e-05,13.02478]
[1776690560568,44.64,75372.21,16.1,0.11784,7e-05,13.00325]
[1776690561770,44.64,75363.2,16.1,0.11723,7e-05,12.95435]
[1776690562087,44.64,75349.66,16.1,0.11633,7e-05,12.88109]
[1776690562759,44.64,75349.66,16.1,0.11633,7e-05,12.88109]
[1776690562787,44.64,75349.66,16.1,0.11633,7e-05,12.88109]
[1776690563304,44.64,75338.07,16.1,0.11556,7e-05,12.81857]
[1776690563655,44.64,75338.07,16.1,0.11556,7e-05,12.81857]
[1776690564101,44.64,75325.68,16.1,0.11474,7e-05,12.75166]
[1776690566496,44.64,75323.91,16.1,0.11462,7e-05,12.7421]
[1776690566523,44.64,75329.69,16.1,0.115,7e-05,12.77321]
[1776690566778,44.64,75329.69,16.1,0.115,7e-05,12.77321]
[1776690566792,44.64,75329.69,16.1,0.115,7e-05,12.77321]
[1776690566896,44.64,75329.69,16.1,0.115,7e-05,12.77321]
[1776690567451,44.64,75330.53,16.1,0.11506,7e-05,12.77793]
[1776690568380,44.64,75330.53,16.1,0.11506,7e-05,12.77793]
[1776690568446,44.64,75335.19,16.1,0.11537,7e-05,12.80298]
[1776690573329,44.65,75332.23,16.1,0.11515,7e-05,12.78363]
[1776690573559,44.65,75333.32,16.1,0.11522,7e-05,12.78968]
[1776690573801,44.65,75333.32,16.1,0.11522,7e-05,12.78968]
[1776690573957,44.65,75333.32,16.1,0.11522,7e-05,12.78968]
[1776690574292,44.65,75312.87,16.1,0.11387,7e-05,12.6795]
[1776690574620,44.65,75312.87,16.1,0.11387,7e-05,12.6795]
[1776690576076,44.65,75310.33,16.1,0.11371,7e-05,12.66591]
[1776690577031,44.65,75309.57,16.1,0.11366,7e-05,12.6619]
[1776690577286,44.65,75309.57,16.1,0.11366,7e-05,12.6619]
[1776690578227,44.65,75310.22,16.1,0.1137,7e-05,12.66547]
[1776690579243,44.65,75311.78,16.1,0.11381,7e-05,12.67393]
[1776690579341,44.65,75311.78,16.1,0.11381,7e-05,12.67393]
[1776690579712,44.65,75319.16,16.1,0.11429,7e-05,12.71368]
[1776690579812,44.65,75319.16,16.1,0.11429,7e-05,12.71368]
[1776690580479,44.65,75319.16,16.1,0.11429,7e-05,12.71368]
[1776690586266,44.65,75326.94,16.1,0.1148,7e-05,12.75535]
[1776690591277,44.65,75328.19,16.1,0.11488,7e-05,12.76183]
[1776690591329,44.65,75328.19,16.1,0.11488,7e-05,12.76183]
[1776690591783,44.65,75320.7,16.1,0.11439,7e-05,12.72144]
[1776690595333,44.65,75308.93,16.1,0.11362,7e-05,12.6583]
[1776690596331,44.65,75309.05,16.1,0.11362,7e-05,12.65903]
[1776690599337,44.65,75307.98,16.1,0.11356,7e-05,12.65351]
[1776690601241,44.65,75312.08,16.1,0.11383,7e-05,12.67569]
[1776690601413,44.65,75326.25,16.1,0.11476,7e-05,12.75198]
[1776690606103,44.65,75316.9,16.1,0.11414,7e-05,12.70142]
[1776690606327,44.65,75316.9,16.1,0.11414,7e-05,12.70142]
[1776690611815,44.65,75315.5,16.1,0.11405,7e-05,12.69401]
[1776690614175,44.65,75318.84,16.1,0.11427,7e-05,12.71202]
[1776690616361,44.65,75313.06,16.1,0.11389,7e-05,12.68096]
[1776690618832,44.65,75298.03,16.1,0.11291,7e-05,12.60059]
[1776690619337,44.65,75298.03,16.1,0.11291,7e-05,12.60059]
[1776690619825,44.65,75299.58,16.1,0.11302,7e-05,12.60907]
[1776690620574,44.65,75285.5,16.1,0.1121,6e-05,12.53375]
[1776690625594,44.65,75286.63,16.1,0.11219,6e-05,12.54124]
[1776690630629,44.65,75276.87,16.1,0.11158,6e-05,12.49027]
[1776690635664,44.66,75274.35,16.1,0.1114,6e-05,12.47459]
[1776690641706,44.66,75276.16,16.1,0.11155,6e-05,12.48637]
[1776690646083,44.67,75274.96,16.1,0.11148,6e-05,12.48099]
[1776690649157,44.67,75278.31,16.1,0.11171,6e-05,12.49995]
[1776690650015,44.67,75278.11,16.1,0.11171,6e-05,12.49955]
[1776690650718,44.67,75276.03,16.1,0.11158,6e-05,12.48875]
[1776690655306,44.67,75289.38,16.1,0.11246,7e-05,12.56119]
[1776690656643,44.67,75287.69,16.1,0.11235,6e-05,12.55262]
[1776690661846,44.68,75285.53,16.1,0.11223,6e-05,12.54253]
[1776690666889,44.68,75281.3,16.1,0.11197,6e-05,12.52112]
[1776690670664,44.68,75275.49,16.1,0.1116,6e-05,12.4906]
[1776690676264,44.69,75264.75,16.1,0.11093,6e-05,12.43528]
[1776690676889,44.69,75264.18,16.1,0.11091,6e-05,12.43302]
[1776690682069,44.69,75274.59,16.1,0.11161,6e-05,12.4907]
[1776690687245,44.7,75283.01,16.1,0.11217,6e-05,12.53691]
[1776690691328,44.7,75287.02,16.1,0.11243,6e-05,12.55901]
[1776690691625,44.7,75287.02,16.1,0.11243,6e-05,12.55901]
[1776690691671,44.7,75287.02,16.1,0.11243,6e-05,12.55901]
[1776690691719,44.7,75287.02,16.1,0.11243,6e-05,12.55901]
[1776690691658,44.7,75302.21,16.1,0.1134,7e-05,12.63686]
[1776690692139,44.7,75314.93,16.1,0.11423,7e-05,12.70523]
[1776690693670,44.7,75314.93,16.1,0.11423,7e-05,12.70523]
[1776690696859,44.7,75315.95,16.1,0.1143,7e-05,12.71065]
[1776690703215,44.7,75318.87,16.1,0.11449,7e-05,12.72628]
[1776690704357,44.7,75318.87,16.1,0.11449,7e-05,12.72628]
[1776690704408,44.7,75318.87,16.1,0.11449,7e-05,12.72628]
[1776690708604,44.7,75318.97,16.1,0.1145,7e-05,12.72675]
[1776690709581,44.7,75318.43,16.1,0.11446,7e-05,12.72383]
[1776690709661,44.7,75318.43,16.1,0.11446,7e-05,12.72383]
[1776690709664,44.7,75318.43,16.1,0.11446,7e-05,12.72383]
[1776690709749,44.7,75320.2,16.1,0.11458,7e-05,12.73335]
[1776690710266,44.7,75333.18,16.1,0.11544,7e-05,12.80369]
[1776690713200,44.7,75339.21,16.1,0.11585,7e-05,12.83692]
[1776690713484,44.7,75330.27,16.1,0.11526,7e-05,12.78909]
[1776690715473,44.7,75326.76,16.1,0.11503,7e-05,12.77033]
[1776690715536,44.7,75326.38,16.1,0.11501,7e-05,12.76846]
[1776690717452,44.7,75331.52,16.1,0.11535,7e-05,12.79656]
[1776690721095,44.71,75334.52,16.1,0.11557,7e-05,12.81418]
[1776690723171,44.71,75336.08,16.1,0.11568,7e-05,12.8233]
[1776690723363,44.71,75338.04,16.1,0.11582,7e-05,12.8342]
[1776690724063,44.71,75338.04,16.1,0.11582,7e-05,12.8342]
[1776690724203,44.71,75338.04,16.1,0.11582,7e-05,12.8342]
[1776690724425,44.71,75338.04,16.1,0.11582,7e-05,12.8342]
[1776690724487,44.71,75331.36,16.1,0.11538,7e-05,12.7983]
[1776690725374,44.71,75331.36,16.1,0.11538,7e-05,12.7983]
[1776690726030,44.71,75325.47,16.1,0.11499,7e-05,12.76647]
[1776690726956,44.71,75324.22,16.1,0.1149,7e-05,12.75966]
[1776690730299,44.71,75323.61,16.1,0.11486,7e-05,12.7562]
[1776690732043,44.71,75323.57,16.1,0.11486,7e-05,12.75587]
[1776690733033,44.71,75322.77,16.1,0.1148,7e-05,12.75151]
[1776690733169,44.71,75322.77,16.1,0.1148,7e-05,12.75151]
[1776690733964,44.71,75316.61,16.1,0.1144,7e-05,12.71835]
[1776690736066,44.71,75300.51,16.1,0.11334,7e-05,12.63198]
[1776690736861,44.71,75297.3,16.1,0.11313,7e-05,12.6149]
[1776690737817,44.71,75298.65,16.1,0.11322,7e-05,12.62229]
[1776690738208,44.71,75298.65,16.1,0.11322,7e-05,12.62229]
[1776690739335,44.71,75298.53,16.1,0.11322,7e-05,12.62179]
[1776690739576,44.71,75298.53,16.1,0.11322,7e-05,12.62179]
[1776690740607,44.71,75300.09,16.1,0.11332,7e-05,12.63029]
[1776690746524,44.71,75298.83,16.1,0.11325,7e-05,12.6244]
[1776690751559,44.71,75303.46,16.1,0.11353,7e-05,12.64575]
[1776690752429,44.71,75303.46,16.1,0.11353,7e-05,12.64575]
[1776690756437,44.71,75301.21,16.1,0.11339,7e-05,12.63412]
[1776690756456,44.71,75301.21,16.1,0.11339,7e-05,12.63412]
[1776690756873,44.71,75301.21,16.1,0.11339,7e-05,12.63412]
[1776690756911,44.71,75301.21,16.1,0.11339,7e-05,12.63412]
[1776690756747,44.71,75287.51,16.1,0.1125,7e-05,12.56084]
[1776690756997,44.71,75287.51,16.1,0.1125,7e-05,12.56084]
[1776690757601,44.71,75274.78,16.1,0.11167,6e-05,12.493]
[1776690757871,44.71,75274.78,16.1,0.11167,6e-05,12.493]
[1776690764650,44.72,75272.52,16.1,0.11155,6e-05,12.48319]
[1776690766861,44.72,75273.04,16.1,0.1116,6e-05,12.48659]
[1776690772706,44.73,75271.28,16.1,0.11151,6e-05,12.47905]
[1776690777830,44.73,75270.14,16.1,0.11145,6e-05,12.47416]
[1776690778749,44.73,75262.58,16.1,0.11096,6e-05,12.43419]
[1776690780825,44.73,75260.39,16.1,0.11082,6e-05,12.42263]
[1776690780852,44.73,75255.36,16.1,0.1105,6e-05,12.39596]
[1776690780929,44.73,75255.36,16.1,0.1105,6e-05,12.39596]
[1776690781508,44.73,75255.36,16.1,0.1105,6e-05,12.39596]
[1776690781772,44.73,75244.04,16.1,0.10978,6e-05,12.33561]
[1776690783303,44.73,75241.27,16.1,0.1096,6e-05,12.32088]
[1776690783323,44.73,75241.27,16.1,0.1096,6e-05,12.32088]
[1776690783335,44.73,75241.27,16.1,0.1096,6e-05,12.32088]
[1776690783347,44.73,75241.27,16.1,0.1096,6e-05,12.32088]
[1776690783647,44.73,75241.27,16.1,0.1096,6e-05,12.32088]
[1776690783793,44.73,75241.27,16.1,0.1096,6e-05,12.32088]
[1776690784023,44.73,75246.26,16.1,0.10992,6e-05,12.34742]
[1776690784791,44.73,75250.98,16.1,0.11022,6e-05,12.37278]
[1776690787230,44.73,75254.12,16.1,0.11043,6e-05,12.38988]
[1776690787813,44.73,75252.01,16.1,0.1103,6e-05,12.37883]
[1776690788837,44.73,75252.01,16.1,0.1103,6e-05,12.37883]
[1776690789827,44.73,75252.61,16.1,0.11034,6e-05,12.38216]
[1776690792459,44.73,75254.09,16.1,0.11044,6e-05,12.3904]
[1776690795099,44.73,75253.57,16.1,0.11041,6e-05,12.38798]
[1776690795580,44.73,75253.57,16.1,0.11041,6e-05,12.38798]
[1776690796820,44.73,75252.47,16.1,0.11034,6e-05,12.38249]
[1776690796877,44.73,75251.5,16.1,0.11028,6e-05,12.37752]
[1776690799428,44.73,75252.71,16.1,0.11036,6e-05,12.3838]
[1776690799503,44.73,75256.0,16.1,0.11057,6e-05,12.40123]
[1776690800391,44.73,75256.0,16.1,0.11057,6e-05,12.40123]
[1776690800577,44.73,75256.0,16.1,0.11057,6e-05,12.40123]
[1776690800601,44.73,75256.84,16.1,0.11062,6e-05,12.40587]
[1776690806038,44.73,75250.24,16.1,0.1102,6e-05,12.37036]
[1776690806336,44.73,75250.24,16.1,0.1102,6e-05,12.37036]
[1776690806435,44.73,75251.26,16.1,0.11026,6e-05,12.37565]
[1776690808040,44.73,75257.37,16.1,0.11065,6e-05,12.40819]
[1776690808623,44.73,75257.37,16.1,0.11065,6e-05,12.40819]
[1776690810227,44.73,75258.71,16.1,0.11074,6e-05,12.41568]
[1776690811480,44.73,75258.79,16.1,0.11075,6e-05,12.41639]
[1776690816011,44.74,75271.05,16.1,0.11152,6e-05,12.47829]
[1776690821048,44.74,75269.37,16.1,0.11141,6e-05,12.4695]
[1776690824858,44.74,75269.32,16.1,0.11141,6e-05,12.46934]
[1776690826178,44.74,75271.03,16.1,0.11152,6e-05,12.47862]
[1776690830098,44.74,75283.53,16.1,0.11233,6e-05,12.54576]
[1776690833166,44.74,75295.55,16.1,0.11312,7e-05,12.61023]
[1776690833380,44.74,75295.55,16.1,0.11312,7e-05,12.61023]
[1776690839174,44.74,75291.46,16.1,0.11286,7e-05,12.58869]
[1776690843570,44.74,75289.2,16.1,0.11271,7e-05,12.57688]
[1776690843623,44.74,75288.9,16.1,0.11269,7e-05,12.57538]
[1776690848238,44.74,75277.09,16.1,0.11194,6e-05,12.51313]
[1776690853273,44.74,75267.33,16.1,0.11132,6e-05,12.46229]
[1776690854262,44.74,75267.33,16.1,0.11132,6e-05,12.46229]
[1776690854280,44.75,75267.75,16.1,0.11135,6e-05,12.46484]
[1776690856335,44.75,75268.1,16.1,0.11138,6e-05,12.46675]
[1776690856419,44.75,75268.1,16.1,0.11138,6e-05,12.46679]
[1776690862353,44.75,75267.81,16.1,0.11138,6e-05,12.46697]
[1776690865535,44.75,75267.99,16.1,0.1114,6e-05,12.4685]
[1776690865770,44.75,75267.96,16.1,0.1114,6e-05,12.46862]
[1776690868589,44.75,75265.28,16.1,0.11123,6e-05,12.4548]
[1776690871107,44.75,75262.85,16.1,0.11109,6e-05,12.44263]
[1776690871263,44.75,75262.85,16.1,0.11109,6e-05,12.44263]
[1776690871891,44.76,75256.3,16.1,0.11064,6e-05,12.40406]
[1776690873829,44.76,75253.99,16.1,0.11049,6e-05,12.39161]
[1776690874241,44.75,75254.99,16.1,0.11055,6e-05,12.39679]
[1776690876628,44.75,75257.08,16.1,0.11068,6e-05,12.40763]
[1776690876725,44.75,75257.08,16.1,0.11068,6e-05,12.40763]
[1776690876753,44.75,75257.08,16.1,0.11068,6e-05,12.40763]
[1776690876841,44.75,75258.95,16.1,0.1108,6e-05,12.41743]
[1776690879778,44.75,75265.22,16.1,0.11121,6e-05,12.45102]
[1776690885177,44.76,75263.44,16.1,0.11111,6e-05,12.44275]
[1776690886406,44.76,75263.44,16.1,0.11111,6e-05,12.44332]
[1776690886480,44.76,75263.44,16.1,0.11111,6e-05,12.44332]
[1776690886700,44.76,75263.44,16.1,0.11111,6e-05,12.44332]
[1776690886779,44.76,75261.79,16.1,0.11101,6e-05,12.43482]
[1776690887668,44.76,75261.79,16.1,0.11101,6e-05,12.43482]
[1776690887883,44.76,75261.79,16.1,0.11101,6e-05,12.43482]
[1776690887731,44.76,75259.87,16.1,0.11089,6e-05,12.4244]
[1776690888505,44.76,75259.87,16.1,0.11089,6e-05,12.4244]
[1776690889426,44.76,75263.82,16.1,0.11114,6e-05,12.44556]
[1776690891058,44.76,75264.76,16.1,0.1112,6e-05,12.45073]
[1776690891353,44.76,75264.76,16.1,0.1112,6e-05,12.45073]
[1776690891686,44.76,75264.76,16.1,0.1112,6e-05,12.45073]
[1776690895270,44.76,75262.21,16.1,0.11104,6e-05,12.43747]
[1776690895278,44.76,75262.21,16.1,0.11104,6e-05,12.43747]
[1776690895587,44.76,75261.56,16.1,0.111,6e-05,12.43411]
[1776690897245,44.76,75261.22,16.1,0.11098,6e-05,12.43214]
[1776690898042,44.76,75257.71,16.1,0.11075,6e-05,12.41329]
[1776690899149,44.76,75256.49,16.1,0.11067,6e-05,12.40667]
[1776690900264,44.76,75257.91,16.1,0.11076,6e-05,12.41412]
[1776690900873,44.76,75257.91,16.1,0.11076,6e-05,12.41412]
[1776690900914,44.76,75257.91,16.1,0.11076,6e-05,12.41412]
[1776690901038,44.76,75258.28,16.1,0.11078,6e-05,12.41597]
[1776690901062,44.76,75258.28,16.1,0.11078,6e-05,12.41597]
[1776690901631,44.76,75262.54,16.1,0.11106,6e-05,12.43855]
[1776690903660,44.76,75273.54,16.1,0.11177,6e-05,12.49734]
[1776690908681,44.76,75274.83,16.1,0.11187,6e-05,12.50539]
[1776690913717,44.76,75283.47,16.1,0.11244,6e-05,12.55266]
[1776690914688,44.76,75283.47,16.1,0.11244,6e-05,12.55266]
[1776690914697,44.76,75283.47,16.1,0.11244,6e-05,12.55266]
[1776690914845,44.76,75287.4,16.1,0.1127,7e-05,12.57383]
[1776690920767,44.77,75296.69,16.1,0.11331,7e-05,12.62419]
[1776690925803,44.77,75297.31,16.1,0.11336,7e-05,12.62791]
[1776690930838,44.77,75297.85,16.1,0.1134,7e-05,12.63122]
[1776690935873,44.77,75295.81,16.1,0.11324,7e-05,12.61675]
[1776690940908,44.77,75295.71,16.1,0.11324,7e-05,12.61671]
[1776690945947,44.77,75289.3,16.1,0.11283,7e-05,12.58307]
[1776690950981,44.77,75285.35,16.1,0.11258,6e-05,12.56271]
[1776690953527,44.77,75280.49,16.1,0.11227,6e-05,12.53711]
[1776690955079,44.78,75274.91,16.1,0.11192,6e-05,12.50778]
[1776690955084,44.78,75274.91,16.1,0.11192,6e-05,12.50778]
[1776690955632,44.78,75274.91,16.1,0.11192,6e-05,12.50778]
[1776690956016,44.78,75273.24,16.1,0.11181,6e-05,12.49888]
[1776690957312,44.78,75269.47,16.1,0.11156,6e-05,12.47878]
[1776690957429,44.78,75269.47,16.1,0.11156,6e-05,12.47878]
[1776690958030,44.78,75268.08,16.1,0.11148,6e-05,12.47141]
[1776690958354,44.78,75268.08,16.1,0.11148,6e-05,12.47141]
[1776690959484,44.77,75266.66,16.1,0.11138,6e-05,12.46363]
[1776690961992,44.77,75265.09,16.1,0.11128,6e-05,12.45506]
[1776690962371,44.77,75264.82,16.1,0.11125,6e-05,12.45325]
[1776690962437,44.77,75264.82,16.1,0.11125,6e-05,12.45325]
[1776690962954,44.77,75264.82,16.1,0.11125,6e-05,12.45325]
[1776690964071,44.77,75244.13,16.1,0.10993,6e-05,12.34298]
[1776690965371,44.77,75244.13,16.1,0.10993,6e-05,12.34298]
[1776690968804,44.77,75241.72,16.1,0.10977,6e-05,12.33011]
[1776690969034,44.77,75241.72,16.1,0.10977,6e-05,12.33011]
[1776690974142,44.77,75246.42,16.1,0.11007,6e-05,12.35501]
[1776690979179,44.77,75240.72,16.1,0.1097,6e-05,12.32453]
[1776690983458,44.77,75238.67,16.1,0.10957,6e-05,12.31363]
[1776690984293,44.77,75237.35,16.1,0.10949,6e-05,12.30667]
[1776690985695,44.77,75232.5,16.1,0.10918,6e-05,12.28097]
[1776690987136,44.77,75215.1,16.1,0.10808,6e-05,12.18901]
[1776690987815,44.77,75215.1,16.1,0.10808,6e-05,12.18901]
[1776690993206,44.78,75208.53,16.1,0.10765,6e-05,12.15184]
[1776690995029,44.78,75208.9,16.1,0.10768,6e-05,12.15407]
[1776691000922,44.78,75212.81,16.1,0.10795,6e-05,12.17627]
[1776691001429,44.78,75212.77,16.1,0.10795,6e-05,12.1763]
[1776691002438,44.78,75204.14,16.1,0.10741,6e-05,12.13094]
[1776691002942,44.78,75204.14,16.1,0.10741,6e-05,12.13094]
[1776691003007,44.78,75204.14,16.1,0.10741,6e-05,12.13094]
[1776691003015,44.78,75197.63,16.1,0.107,6e-05,12.09688]
[1776691003673,44.78,75197.63,16.1,0.107,6e-05,12.09688]
[1776691003688,44.78,75186.05,16.1,0.10628,6e-05,12.03594]
[1776691009170,44.79,75183.33,16.1,0.10612,6e-05,12.02256]
[1776691011639,44.79,75179.4,16.1,0.10588,6e-05,12.00231]
[1776691013743,44.79,75182.22,16.1,0.10606,6e-05,12.01759]
[1776691015032,44.79,75181.02,16.1,0.10599,6e-05,12.01148]
[1776691015454,44.79,75180.07,16.1,0.10593,6e-05,12.0067]
[1776691017367,44.79,75179.41,16.1,0.1059,6e-05,12.00367]
[1776691017376,44.79,75179.41,16.1,0.1059,6e-05,12.00367]
[1776691017681,44.79,75177.31,16.1,0.10577,6e-05,11.99285]
[1776691019274,44.79,75177.27,16.1,0.10577,6e-05,11.9926]
[1776691020448,44.79,75169.54,16.1,0.10528,6e-05,11.95193]
[1776691020463,44.79,75169.54,16.1,0.10528,6e-05,11.95193]
[1776691021062,44.79,75169.54,16.1,0.10528,6e-05,11.95193]
[1776691021429,44.79,75165.57,16.1,0.10504,6e-05,11.9311]
[1776691021443,44.79,75165.57,16.1,0.10504,6e-05,11.9311]
[1776691021813,44.79,75165.57,16.1,0.10504,6e-05,11.9311]
[1776691021915,44.79,75172.23,16.1,0.10545,6e-05,11.96612]
[1776691024275,44.79,75175.27,16.1,0.10565,6e-05,11.98264]
[1776691024846,44.79,75175.27,16.1,0.10565,6e-05,11.98264]
[1776691026765,44.79,75175.55,16.1,0.10567,6e-05,11.98463]
[1776691026813,44.79,75175.55,16.1,0.10567,6e-05,11.98463]
[1776691031267,44.79,75183.55,16.1,0.10618,6e-05,12.02777]
[1776691031385,44.79,75183.55,16.1,0.10618,6e-05,12.02777]
[1776691031491,44.79,75183.55,16.1,0.10618,6e-05,12.02777]
[1776691031613,44.79,75183.55,16.1,0.10618,6e-05,12.02777]
[1776691032011,44.79,75183.55,16.1,0.10618,6e-05,12.02777]
[1776691032114,44.79,75175.3,16.1,0.10567,6e-05,11.98457]
[1776691032464,44.79,75175.3,16.1,0.10567,6e-05,11.98457]
[1776691032567,44.79,75172.94,16.1,0.10552,6e-05,11.97213]
[1776691033566,44.79,75172.94,16.1,0.10552,6e-05,11.97213]
[1776691035612,44.8,75176.88,16.1,0.10578,6e-05,11.99335]
[1776691037671,44.8,75176.59,16.1,0.10576,6e-05,11.99229]
[1776691043644,44.8,75172.39,16.1,0.10552,6e-05,11.97192]
[1776691047218,44.8,75172.12,16.1,0.10552,6e-05,11.97126]
[1776691048052,44.8,75163.93,16.1,0.10501,6e-05,11.92851]
[1776691048832,44.8,75163.93,16.1,0.10501,6e-05,11.92851]
[1776691054724,44.8,75154.4,16.1,0.1044,6e-05,11.87509]
[1776691056760,44.8,75154.59,16.1,0.10441,6e-05,11.87617]
[1776691056761,44.8,75154.59,16.1,0.10441,6e-05,11.87617]
[1776691059911,44.8,75163.12,16.1,0.10494,6e-05,11.92104]
[1776691060939,44.81,75162.76,16.1,0.10492,6e-05,11.91918]
[1776691063951,44.81,75167.82,16.1,0.10523,6e-05,11.94578]
[1776691065991,44.81,75155.14,16.1,0.10445,6e-05,11.87932]
[1776691068383,44.81,75161.25,16.1,0.10483,6e-05,11.91153]
[1776691068541,44.81,75161.25,16.1,0.10483,6e-05,11.91153]
[1776691068970,44.81,75162.38,16.1,0.1049,6e-05,11.91748]
[1776691069809,44.81,75162.38,16.1,0.1049,6e-05,11.91748]
[1776691069841,44.81,75162.38,16.1,0.1049,6e-05,11.91748]
[1776691069995,44.81,75160.15,16.1,0.10476,6e-05,11.9061]
[1776691075872,44.81,75152.47,16.1,0.1043,6e-05,11.86642]
[1776691077050,44.81,75152.47,16.1,0.1043,6e-05,11.86642]
[1776691078442,44.81,75153.76,16.1,0.10438,6e-05,11.87336]
[1776691078893,44.81,75159.67,16.1,0.10474,6e-05,11.90441]
[1776691082957,44.81,75160.87,16.1,0.10483,6e-05,11.9116]
[1776691083045,44.81,75160.87,16.1,0.10483,6e-05,11.9116]
[1776691083181,44.81,75159.15,16.1,0.10473,6e-05,11.90289]
[1776691084016,44.81,75159.15,16.1,0.10473,6e-05,11.90289]
[1776691086861,44.81,75151.17,16.1,0.10424,6e-05,11.86133]
[1776691087657,44.81,75150.23,16.1,0.10418,6e-05,11.85652]
[1776691087778,44.81,75150.23,16.1,0.10418,6e-05,11.85652]
[1776691092995,44.81,75142.04,16.1,0.10369,6e-05,11.8146]
[1776691098030,44.82,75138.46,16.1,0.10348,6e-05,11.79672]
[1776691099442,44.82,75139.66,16.1,0.10356,6e-05,11.80317]
[1776691105080,44.82,75143.95,16.1,0.10383,6e-05,11.82651]
[1776691110115,44.82,75140.96,16.1,0.10365,6e-05,11.81151]
[1776691115150,44.82,75142.13,16.1,0.10371,6e-05,11.8145]
[1776691120187,44.82,75142.11,16.1,0.10371,6e-05,11.81507]
[1776691123227,44.82,75142.48,16.1,0.10374,6e-05,11.81728]
[1776691124313,44.82,75134.7,16.1,0.10327,6e-05,11.77693]
[1776691129695,44.83,75132.91,16.1,0.10317,6e-05,11.76834]
[1776691129729,44.83,75132.91,16.1,0.10317,6e-05,11.76834]
[1776691134275,44.83,75124.69,16.1,0.10268,6e-05,11.72669]
[1776691136922,44.83,75115.47,16.1,0.10212,6e-05,11.67925]
[1776691136930,44.83,75113.77,16.1,0.10203,6e-05,11.67107]
[1776691138537,44.83,75113.34,16.1,0.102,6e-05,11.66883]
[1776691138638,44.83,75113.52,16.1,0.10202,6e-05,11.66997]
[1776691140308,44.83,75113.17,16.1,0.102,6e-05,11.66815]
[1776691140853,44.83,75111.98,16.1,0.10193,6e-05,11.66272]
[1776691141781,44.83,75111.98,16.1,0.10193,6e-05,11.66272]
[1776691142185,44.83,75109.02,16.1,0.10176,6e-05,11.64745]
[1776691144662,44.84,75117.58,16.1,0.10228,6e-05,11.69237]
[1776691145124,44.84,75108.38,16.1,0.10173,6e-05,11.64523]
[1776691145691,44.84,75108.38,16.1,0.10173,6e-05,11.64523]
[1776691145792,44.84,75109.68,16.1,0.10181,6e-05,11.65213]
[1776691151416,44.84,75114.73,16.1,0.10214,6e-05,11.68035]
[1776691156451,44.85,75115.67,16.1,0.10222,6e-05,11.68703]
[1776691162085,44.85,75118.24,16.1,0.10239,6e-05,11.70213]
[1776691167125,44.85,75125.51,16.1,0.10286,6e-05,11.74148]
[1776691172222,44.86,75126.95,16.1,0.10293,6e-05,11.74676]
[1776691173002,44.86,75126.95,16.1,0.10293,6e-05,11.74676]
[1776691173039,44.86,75126.88,16.1,0.10293,6e-05,11.74667]
[1776691173654,44.86,75126.88,16.1,0.10293,6e-05,11.74667]
[1776691173754,44.86,75129.4,16.1,0.10309,6e-05,11.76037]
[1776691180621,44.86,75128.91,16.1,0.10308,6e-05,11.75959]
[1776691185659,44.87,75131.24,16.1,0.10324,6e-05,11.77304]
[1776691189101,44.87,75131.34,16.1,0.10325,6e-05,11.77404]
[1776691189122,44.87,75133.03,16.1,0.10336,6e-05,11.78309]
[1776691194270,44.87,75139.25,16.1,0.10376,6e-05,11.81698]
[1776691194724,44.87,75142.03,16.1,0.10394,6e-05,11.83256]
[1776691195353,44.87,75142.03,16.1,0.10394,6e-05,11.83256]
[1776691200768,44.88,75143.12,16.1,0.10402,6e-05,11.83906]
[1776691205828,44.88,75144.74,16.1,0.10412,6e-05,11.84803]
[1776691205841,44.88,75144.74,16.1,0.10412,6e-05,11.84803]
[1776691209690,44.88,75145.2,16.1,0.10416,6e-05,11.85079]
[1776691209956,44.88,75145.2,16.1,0.10416,6e-05,11.85079]
[1776691211363,44.88,75130.35,16.1,0.10325,6e-05,11.77369]
[1776691217967,44.88,75127.73,16.1,0.10311,6e-05,11.76157]
[1776691220041,44.88,75135.78,16.1,0.10361,6e-05,11.80402]
[1776691221781,44.88,75137.92,16.1,0.10374,6e-05,11.81556]
[1776691226967,44.89,75141.03,16.1,0.10395,6e-05,11.83276]
[1776691230704,44.89,75141.65,16.1,0.10399,6e-05,11.83642]
[1776691230806,44.89,75141.65,16.1,0.10399,6e-05,11.83642]
[1776691230981,44.89,75141.65,16.1,0.10399,6e-05,11.83642]
[1776691234537,44.89,75146.51,16.1,0.10426,6e-05,11.85829]
[1776691237393,44.89,75140.87,16.1,0.10392,6e-05,11.8292]
[1776691237561,44.89,75140.87,16.1,0.10392,6e-05,11.8292]
[1776691243081,44.89,75137.77,16.1,0.10374,6e-05,11.81401]
[1776691248116,44.89,75139.54,16.1,0.10386,6e-05,11.82409]
[1776691253150,44.9,75136.16,16.1,0.10367,6e-05,11.80728]
[1776691258185,44.9,75134.3,16.1,0.10356,6e-05,11.79858]
[1776691264228,44.9,75137.13,16.1,0.10375,6e-05,11.81437]
[1776691269264,44.9,75133.41,16.1,0.10353,6e-05,11.79589]
[1776691274299,44.9,75130.7,16.1,0.10338,6e-05,11.7828]
[1776691279334,44.91,75128.88,16.1,0.10328,6e-05,11.77447]
[1776691284368,44.91,75129.87,16.1,0.10336,6e-05,11.78086]
[1776691286054,44.91,75134.1,16.1,0.10362,6e-05,11.80314]
[1776691287140,44.91,75131.12,16.1,0.10344,6e-05,11.78781]
[1776691292425,44.91,75133.33,16.1,0.10356,6e-05,11.79673]
[1776691297460,44.92,75128.93,16.1,0.10331,6e-05,11.77488]
[1776691301626,44.92,75130.92,16.1,0.10344,6e-05,11.78598]
[1776691305682,44.92,75130.69,16.1,0.10343,6e-05,11.78569]
[1776691306987,44.92,75121.78,16.1,0.10289,6e-05,11.73977]
[1776691307726,44.92,75113.52,16.1,0.1024,6e-05,11.69713]
[1776691308582,44.92,75110.42,16.1,0.10221,6e-05,11.6814]
[1776691308661,44.92,75109.45,16.1,0.10215,6e-05,11.67637]
[1776691309471,44.92,75109.45,16.1,0.10215,6e-05,11.67637]
[1776691309776,44.92,75109.45,16.1,0.10215,6e-05,11.67637]
[1776691310351,44.92,75109.45,16.1,0.10215,6e-05,11.67637]
[1776691309839,44.92,75109.03,16.1,0.10214,6e-05,11.67471]
[1776691310553,44.92,75109.07,16.1,0.10214,6e-05,11.67492]
[1776691313811,44.92,75110.19,16.1,0.10221,6e-05,11.681]
[1776691313817,44.93,75112.11,16.1,0.10233,6e-05,11.69123]
[1776691314597,44.93,75112.11,16.1,0.10233,6e-05,11.69123]
[1776691315043,44.93,75112.11,16.1,0.10233,6e-05,11.69123]
[1776691324161,44.93,75120.64,16.1,0.10288,6e-05,11.73861]
[1776691329229,44.94,75124.68,16.1,0.10315,6e-05,11.76109]
[1776691334905,44.94,75123.59,16.1,0.1031,6e-05,11.75716]
[1776691340766,44.94,75128.02,16.1,0.1034,6e-05,11.7822]
[1776691345801,44.95,75128.91,16.1,0.10347,6e-05,11.78815]
[1776691350967,44.95,75129.24,16.1,0.1035,6e-05,11.79091]
[1776691356880,44.95,75120.65,16.1,0.10297,6e-05,11.74432]
[1776691362419,44.96,75117.97,16.1,0.10282,6e-05,11.73173]
[1776691370905,44.96,75121.72,16.1,0.10309,6e-05,11.75415]
[1776691377034,44.97,75129.7,16.1,0.1036,6e-05,11.79765]
[1776691379134,44.97,75129.64,16.1,0.1036,6e-05,11.79758]
[1776691379157,44.97,75129.64,16.1,0.1036,6e-05,11.79758]
[1776691380340,44.97,75133.95,16.1,0.10386,6e-05,11.82028]
[1776691380419,44.97,75157.78,16.1,0.10533,6e-05,11.94492]
[1776691380731,44.97,75157.78,16.1,0.10533,6e-05,11.94492]
[1776691380994,44.97,75157.78,16.1,0.10533,6e-05,11.94492]
[1776691385101,44.97,75142.69,16.1,0.10441,6e-05,11.86639]
[1776691386894,44.97,75140.35,16.1,0.10426,6e-05,11.85431]
[1776691387999,44.97,75139.57,16.1,0.10422,6e-05,11.8504]
[1776691393156,44.97,75138.2,16.1,0.10414,6e-05,11.84417]
[1776691394800,44.97,75138.28,16.1,0.10415,6e-05,11.84475]
[1776691394862,44.97,75138.28,16.1,0.10415,6e-05,11.84475]
[1776691394980,44.97,75138.28,16.1,0.10415,6e-05,11.84475]
[1776691399436,44.98,75146.43,16.1,0.10466,6e-05,11.88776]
[1776691403328,44.98,75144.0,16.1,0.10451,6e-05,11.87544]
[1776691408453,44.98,75140.93,16.1,0.10433,6e-05,11.86002]
[1776691408819,44.98,75140.97,16.1,0.10434,6e-05,11.86036]
[1776691414307,44.98,75128.86,16.1,0.10358,6e-05,11.79449]
[1776691419342,44.98,75141.22,16.1,0.10435,6e-05,11.85993]
[1776691424455,44.98,75143.18,16.1,0.10447,6e-05,11.87062]
[1776691430419,44.99,75142.94,16.1,0.10447,6e-05,11.87014]
[1776691432194,44.99,75142.77,16.1,0.10446,6e-05,11.86936]
[1776691437468,44.99,75142.32,16.1,0.10444,6e-05,11.86771]
[1776691442503,44.99,75140.71,16.1,0.10435,6e-05,11.85993]
[1776691447537,44.99,75133.61,16.1,0.10392,6e-05,11.8235]
[1776691452572,44.99,75123.56,16.1,0.10332,6e-05,11.77223]
[1776691454727,44.99,75121.89,16.1,0.10322,6e-05,11.76406]
[1776691454941,45.0,75121.89,16.1,0.10323,6e-05,11.76432]
[1776691456091,45.0,75121.89,16.1,0.10323,6e-05,11.76432]
[1776691457193,45.0,75111.85,16.1,0.10262,6e-05,11.71224]
[1776691457216,45.0,75109.56,16.1,0.10248,6e-05,11.70044]
[1776691458791,45.0,75107.63,16.1,0.10236,6e-05,11.69043]
[1776691458792,45.0,75107.91,16.1,0.10239,6e-05,11.69262]
[1776691460694,45.0,75107.67,16.1,0.10237,6e-05,11.69138]
[1776691466671,45.0,75103.21,16.1,0.10211,6e-05,11.66913]
[1776691471706,45.0,75102.02,16.1,0.10202,6e-05,11.65969]
[1776691477551,45.0,75100.51,16.1,0.10194,6e-05,11.65251]
[1776691478364,45.0,75100.24,16.1,0.10192,6e-05,11.65112]
[1776691479599,45.0,75099.92,16.1,0.1019,6e-05,11.64973]
[1776691485536,45.0,75096.7,16.1,0.10172,6e-05,11.63377]
[1776691486266,45.0,75094.62,16.1,0.1016,6e-05,11.62316]
[1776691487138,45.01,75092.45,16.1,0.10147,6e-05,11.61225]
[1776691487383,45.01,75092.45,16.1,0.10147,6e-05,11.61225]
[1776691488071,45.01,75086.62,16.1,0.10112,6e-05,11.58229]
[1776691490907,45.01,75083.28,16.1,0.10093,6e-05,11.56575]
[1776691491019,45.01,75083.28,16.1,0.10093,6e-05,11.56575]
[1776691491447,45.01,75083.28,16.1,0.10093,6e-05,11.56575]
[1776691491597,45.01,75083.14,16.1,0.10092,6e-05,11.56503]
[1776691491827,45.01,75083.14,16.1,0.10092,6e-05,11.56503]
[1776691492228,45.01,75083.14,16.1,0.10092,6e-05,11.56503]
[1776691492268,45.01,75069.9,16.1,0.10013,6e-05,11.49692]
[1776691493244,45.01,75069.9,16.1,0.10013,6e-05,11.49692]
[1776691493322,45.01,75069.9,16.1,0.10013,6e-05,11.49692]
[1776691493529,45.01,75069.9,16.1,0.10013,6e-05,11.49692]
[1776691493558,45.01,75069.9,16.1,0.10013,6e-05,11.49692]
[1776691494969,45.01,75052.34,16.1,0.09909,6e-05,11.40674]
[1776691496835,45.01,75044.79,16.1,0.09865,6e-05,11.36839]
[1776691499800,45.01,75035.42,16.1,0.09811,6e-05,11.32121]
[1776691502067,45.01,75042.31,16.1,0.09852,6e-05,11.3571]
[1776691502263,45.01,75042.31,16.1,0.09852,6e-05,11.3571]
[1776691503464,45.01,75042.69,16.1,0.09854,6e-05,11.35929]
[1776691503600,45.01,75042.69,16.1,0.09854,6e-05,11.35929]
[1776691503564,45.01,75051.89,16.1,0.09909,6e-05,11.40675]
[1776691505173,45.02,75056.56,16.1,0.09937,6e-05,11.43122]
[1776691505294,45.02,75056.56,16.1,0.09937,6e-05,11.43122]
[1776691505300,45.02,75056.56,16.1,0.09937,6e-05,11.43122]
[1776691505323,45.02,75055.6,16.1,0.09932,6e-05,11.42672]
[1776691506865,45.02,75053.11,16.1,0.09917,6e-05,11.41408]
[1776691507735,45.02,75049.27,16.1,0.09895,6e-05,11.39453]
[1776691507974,45.02,75047.33,16.1,0.09884,6e-05,11.38478]
[1776691508820,45.02,75047.33,16.1,0.09884,6e-05,11.38478]
[1776691510804,45.02,75046.89,16.1,0.09882,6e-05,11.38355]
[1776691511578,45.02,75046.89,16.1,0.09882,6e-05,11.38355]
[1776691517038,45.03,75051.08,16.1,0.09911,6e-05,11.40838]
[1776691518521,45.03,75051.08,16.1,0.09911,6e-05,11.40838]
[1776691519523,45.03,75053.47,16.1,0.09926,6e-05,11.42113]
[1776691525094,45.03,75061.07,16.1,0.09974,6e-05,11.46297]
[1776691525899,45.03,75061.07,16.1,0.09974,6e-05,11.46297]
[1776691530653,45.04,75067.49,16.1,0.10014,6e-05,11.49744]
[1776691534879,45.04,75072.5,16.1,0.10043,6e-05,11.52088]
[1776691539551,45.04,75065.96,16.1,0.10005,6e-05,11.48847]
[1776691540656,45.05,75065.53,16.1,0.10003,6e-05,11.4866]
[1776691541562,45.05,75064.69,16.1,0.09999,6e-05,11.48261]
[1776691541666,45.05,75064.69,16.1,0.09999,6e-05,11.48261]
[1776691541656,45.05,75049.72,16.1,0.0991,6e-05,11.40602]
[1776691546755,45.05,75040.79,16.1,0.0986,6e-05,11.36273]
[1776691549600,45.06,75037.92,16.1,0.09845,6e-05,11.34909]
[1776691550399,45.06,75037.6,16.1,0.09844,6e-05,11.34799]
[1776691550515,45.06,75052.17,16.1,0.0993,6e-05,11.42323]
[1776691551769,45.06,75049.39,16.1,0.09914,6e-05,11.40909]
[1776691551772,45.06,75049.39,16.1,0.09914,6e-05,11.40909]
[1776691551832,45.06,75049.39,16.1,0.09914,6e-05,11.40909]
[1776691553682,45.06,75048.87,16.1,0.09911,6e-05,11.40658]
[1776691554319,45.06,75066.94,16.1,0.10019,6e-05,11.49977]
[1776691556408,45.06,75066.99,16.1,0.10019,6e-05,11.50005]
[1776691556694,45.06,75066.99,16.1,0.10019,6e-05,11.50005]
[1776691556942,45.06,75066.44,16.1,0.10016,6e-05,11.49725]
[1776691557506,45.06,75066.44,16.1,0.10016,6e-05,11.49725]
[1776691557528,45.06,75066.44,16.1,0.10016,6e-05,11.49725]
[1776691557659,45.06,75095.87,16.1,0.10193,6e-05,11.64944]
[1776691558104,45.06,75095.87,16.1,0.10193,6e-05,11.64944]
[1776691558958,45.06,75100.82,16.1,0.10223,6e-05,11.67515]
[1776691559597,45.06,75111.39,16.1,0.10287,6e-05,11.72999]
[1776691559715,45.06,75111.39,16.1,0.10287,6e-05,11.72999]
[1776691559825,45.06,75111.39,16.1,0.10287,6e-05,11.72999]
[1776691559870,45.06,75111.39,16.1,0.10287,6e-05,11.72999]
[1776691562645,45.06,75119.59,16.1,0.10337,6e-05,11.77299]
[1776691563429,45.06,75117.69,16.1,0.10326,6e-05,11.76331]
[1776691563527,45.06,75117.44,16.1,0.10324,6e-05,11.76194]
[1776691563791,45.06,75117.44,16.1,0.10324,6e-05,11.76194]
[1776691564395,45.06,75116.76,16.1,0.1032,6e-05,11.75864]
[1776691564730,45.06,75116.76,16.1,0.1032,6e-05,11.75864]
[1776691565403,45.06,75112.39,16.1,0.10294,6e-05,11.73618]
[1776691567422,45.06,75095.51,16.1,0.10193,6e-05,11.64932]
[1776691572456,45.07,75087.14,16.1,0.10145,6e-05,11.60808]
[1776691577491,45.07,75089.14,16.1,0.10159,6e-05,11.62055]
[1776691582526,45.08,75086.7,16.1,0.10147,6e-05,11.61006]
[1776691587561,45.08,75091.39,16.1,0.10178,6e-05,11.63644]
[1776691592596,45.09,75096.45,16.1,0.10208,6e-05,11.6606]
[1776691597631,45.09,75090.56,16.1,0.10174,6e-05,11.63197]
[1776691602666,45.1,75089.78,16.1,0.10172,6e-05,11.62995]
[1776691607703,45.1,75098.22,16.1,0.10225,6e-05,11.67554]
[1776691612738,45.11,75098.97,16.1,0.10232,6e-05,11.68106]
[1776691617776,45.11,75099.32,16.1,0.10236,6e-05,11.68446]
[1776691620681,45.11,75098.69,16.1,0.10233,6e-05,11.68184]
[1776691620736,45.11,75098.69,16.1,0.10233,6e-05,11.68217]
[1776691623249,45.12,75111.94,16.1,0.10316,6e-05,11.75248]
[1776691628481,45.12,75121.41,16.1,0.10375,6e-05,11.80301]
[1776691633896,45.13,75126.36,16.1,0.10409,6e-05,11.8316]
[1776691638955,45.13,75127.69,16.1,0.10419,6e-05,11.84038]
[1776691641767,45.13,75132.54,16.1,0.10449,6e-05,11.86596]
[1776691646927,45.13,75136.73,16.1,0.10477,6e-05,11.88963]
[1776691653029,45.14,75131.41,16.1,0.10445,6e-05,11.86055]
[1776691658064,45.14,75130.84,16.1,0.10443,6e-05,11.85928]
[1776691663100,45.15,75131.48,16.1,0.10449,6e-05,11.86428]
[1776691668426,45.15,75131.49,16.1,0.10451,6e-05,11.86564]
[1776691676191,45.16,75129.48,16.1,0.10442,6e-05,11.85845]
[1776691680152,45.16,75131.99,16.1,0.10459,6e-05,11.87249]
[1776691685617,45.16,75137.59,16.1,0.10495,6e-05,11.90306]
[1776691685778,45.16,75137.59,16.1,0.10495,6e-05,11.90306]
[1776691686864,45.17,75158.51,16.1,0.10625,6e-05,12.01263]
[1776691692545,45.17,75162.98,16.1,0.10653,6e-05,12.03648]
[1776691698350,45.17,75159.79,16.1,0.10634,6e-05,12.02037]
[1776691703385,45.17,75162.19,16.1,0.10649,6e-05,12.03328]
[1776691705399,45.17,75174.24,16.1,0.10725,6e-05,12.09639]
[1776691710852,45.17,75178.31,16.1,0.1075,6e-05,12.11745]
[1776691716476,45.17,75176.74,16.1,0.10736,6e-05,12.10492]
[1776691722519,45.17,75179.38,16.1,0.10753,6e-05,12.11851]
[1776691727554,45.17,75179.27,16.1,0.10752,6e-05,12.11772]
[1776691732589,45.17,75177.12,16.1,0.10738,6e-05,12.10632]
[1776691737753,45.17,75177.72,16.1,0.10742,6e-05,12.10938]
[1776691738631,45.17,75164.81,16.1,0.10661,6e-05,12.0418]
[1776691739140,45.17,75164.81,16.1,0.10661,6e-05,12.0418]
[1776691739215,45.17,75164.81,16.1,0.10661,6e-05,12.0418]
[1776691739225,45.17,75164.81,16.1,0.10661,6e-05,12.0418]
[1776691739638,45.17,75159.27,16.1,0.10627,6e-05,12.01293]
[1776691741881,45.17,75157.9,16.1,0.10618,6e-05,12.00561]
[1776691746911,45.16,75157.49,16.1,0.10615,6e-05,12.00263]
[1776691747694,45.16,75156.15,16.1,0.10606,6e-05,11.9956]
[1776691752729,45.17,75160.95,16.1,0.10637,6e-05,12.02115]
[1776691755157,45.17,75161.68,16.1,0.10641,6e-05,12.02515]
[1776691760785,45.17,75165.79,16.1,0.10668,6e-05,12.04705]
[1776691765924,45.17,75166.45,16.1,0.10672,6e-05,12.0507]
[1776691771863,45.17,75177.33,16.1,0.10737,6e-05,12.10368]
[1776691776085,45.17,75180.13,16.1,0.10754,6e-05,12.11814]
[1776691776130,45.17,75180.13,16.1,0.10754,6e-05,12.11814]
[1776691777367,45.17,75189.1,16.1,0.1081,6e-05,12.16511]
[1776691780187,45.17,75194.49,16.1,0.10843,6e-05,12.19297]
[1776691785962,45.16,75196.98,16.1,0.10858,6e-05,12.20501]
[1776691786788,45.16,75196.98,16.1,0.10858,6e-05,12.20501]
[1776691786969,45.16,75196.91,16.1,0.10857,6e-05,12.20447]
[1776691787649,45.16,75196.91,16.1,0.10857,6e-05,12.20447]
[1776691787976,45.16,75196.7,16.1,0.10856,6e-05,12.20346]
[1776691788107,45.16,75196.7,16.1,0.10856,6e-05,12.20346]
[1776691789119,45.16,75199.17,16.1,0.10871,6e-05,12.21627]
[1776691790149,45.16,75199.17,16.1,0.10871,6e-05,12.21627]
[1776691790754,45.16,75199.17,16.1,0.10871,6e-05,12.21627]
[1776691791242,45.16,75198.93,16.1,0.1087,6e-05,12.21516]
[1776691791245,45.16,75198.93,16.1,0.1087,6e-05,12.21516]
[1776691793693,45.16,75212.1,16.1,0.10953,6e-05,12.28455]
[1776691794497,45.16,75217.13,16.1,0.10985,6e-05,12.31102]
[1776691799472,45.16,75223.57,16.1,0.11026,6e-05,12.34464]
[1776691799897,45.16,75223.57,16.1,0.11026,6e-05,12.34464]
[1776691800062,45.16,75223.55,16.1,0.11025,6e-05,12.3443]
[1776691800192,45.16,75223.55,16.1,0.11025,6e-05,12.3443]
[1776691800439,45.16,75223.55,16.1,0.11025,6e-05,12.3443]
[1776691800481,45.16,75223.55,16.1,0.11025,6e-05,12.3443]
[1776691800506,45.16,75223.55,16.1,0.11025,6e-05,12.3443]
[1776691800553,45.16,75223.55,16.1,0.11025,6e-05,12.3443]
[1776691800613,45.16,75223.55,16.1,0.11025,6e-05,12.3443]
[1776691800922,45.16,75223.55,16.1,0.11025,6e-05,12.3443]
[1776691801482,45.16,75223.55,16.1,0.11025,6e-05,12.3443]
[1776691801490,45.16,75223.55,16.1,0.11025,6e-05,12.3443]
[1776691801762,45.16,75223.55,16.1,0.11025,6e-05,12.3443]
[1776691801986,45.16,75243.8,16.1,0.11154,6e-05,12.45113]
[1776691802116,45.16,75243.8,16.1,0.11154,6e-05,12.45113]
[1776691803043,45.16,75251.9,16.1,0.11206,6e-05,12.4936]
[1776691803434,45.16,75251.9,16.1,0.11206,6e-05,12.4936]
[1776691804927,45.16,75249.84,16.1,0.11193,6e-05,12.48263]
[1776691805081,45.16,75244.68,16.1,0.11159,6e-05,12.455]
[1776691805392,45.16,75244.68,16.1,0.11159,6e-05,12.455]
[1776691805537,45.16,75244.68,16.1,0.11159,6e-05,12.455]
[1776691805706,45.16,75220.49,16.1,0.11005,6e-05,12.32726]
[1776691806126,45.16,75220.49,16.1,0.11005,6e-05,12.32726]
[1776691806564,45.16,75220.49,16.1,0.11005,6e-05,12.32726]
[1776691806573,45.16,75197.21,16.1,0.10856,6e-05,12.20395]
[1776691807142,45.16,75197.21,16.1,0.10856,6e-05,12.20395]
[1776691807856,45.16,75199.55,16.1,0.10871,6e-05,12.21634]
[1776691808959,45.16,75199.55,16.1,0.10871,6e-05,12.21634]
[1776691811446,45.16,75195.94,16.1,0.10849,6e-05,12.19802]
[1776691811574,45.16,75197.27,16.1,0.10858,6e-05,12.20535]
[1776691812456,45.16,75197.27,16.1,0.10858,6e-05,12.20535]
[1776691812648,45.16,75191.01,16.1,0.10819,6e-05,12.17292]
[1776691815064,45.16,75191.51,16.1,0.10823,6e-05,12.17593]
[1776691815793,45.16,75191.51,16.1,0.10823,6e-05,12.17593]
[1776691815878,45.16,75191.33,16.1,0.10822,6e-05,12.1755]
[1776691821959,45.16,75189.37,16.1,0.10811,6e-05,12.16559]
[1776691822420,45.16,75187.41,16.1,0.10799,6e-05,12.15553]
[1776691822857,45.17,75181.12,16.1,0.10759,6e-05,12.1227]
[1776691823286,45.17,75168.1,16.1,0.10678,6e-05,12.05454]
[1776691824561,45.17,75168.1,16.1,0.10678,6e-05,12.05454]
[1776691824957,45.17,75168.1,16.1,0.10678,6e-05,12.05454]
[1776691824834,45.17,75164.99,16.1,0.10659,6e-05,12.03825]
[1776691825282,45.17,75164.99,16.1,0.10659,6e-05,12.03825]
[1776691825284,45.17,75164.99,16.1,0.10659,6e-05,12.03825]
[1776691825300,45.17,75176.96,16.1,0.10733,6e-05,12.10087]
[1776691826881,45.17,75176.96,16.1,0.10733,6e-05,12.10087]
[1776691826962,45.17,75179.1,16.1,0.10748,6e-05,12.11288]
[1776691829393,45.17,75175.74,16.1,0.10727,6e-05,12.09572]
[1776691829409,45.17,75175.74,16.1,0.10727,6e-05,12.09572]
[1776691830047,45.17,75175.74,16.1,0.10727,6e-05,12.09572]
[1776691829487,45.17,75167.73,16.1,0.10678,6e-05,12.05403]
[1776691831916,45.17,75166.57,16.1,0.10671,6e-05,12.04852]
[1776691833356,45.17,75182.5,16.1,0.10769,6e-05,12.12908]
[1776691838397,45.18,75170.31,16.1,0.10696,6e-05,12.06799]
[1776691843431,45.19,75180.35,16.1,0.10762,6e-05,12.12324]
[1776691846670,45.19,75181.05,16.1,0.10768,6e-05,12.12783]
[1776691848467,45.19,75192.87,16.1,0.10843,6e-05,12.19107]
[1776691852495,45.19,75175.46,16.1,0.10736,6e-05,12.10114]
[1776691853342,45.19,75175.46,16.1,0.10736,6e-05,12.10114]
[1776691854213,45.19,75173.18,16.1,0.10722,6e-05,12.08969]
[1776691855130,45.2,75171.42,16.1,0.10712,6e-05,12.08098]
[1776691855163,45.2,75171.42,16.1,0.10712,6e-05,12.08098]
[1776691855516,45.2,75168.22,16.1,0.10692,6e-05,12.06449]
[1776691857522,45.2,75160.96,16.1,0.10647,6e-05,12.02682]
[1776691857617,45.2,75160.96,16.1,0.10647,6e-05,12.02682]
[1776691860196,45.2,75148.81,16.1,0.10574,6e-05,11.96459]
[1776691860393,45.2,75148.81,16.1,0.10574,6e-05,11.96459]
[1776691861391,45.2,75137.55,16.1,0.10505,6e-05,11.90637]
[1776691861606,45.2,75137.55,16.1,0.10505,6e-05,11.90637]
[1776691861740,45.2,75137.55,16.1,0.10505,6e-05,11.90637]
[1776691861745,45.2,75115.39,16.1,0.1037,6e-05,11.7918]
[1776691862287,45.2,75115.39,16.1,0.1037,6e-05,11.7918]
[1776691862324,45.2,75115.39,16.1,0.1037,6e-05,11.7918]
[1776691862712,45.2,75106.65,16.1,0.10317,6e-05,11.74665]
[1776691865306,45.2,75101.63,16.1,0.10287,6e-05,11.72159]
[1776691865767,45.2,75101.63,16.1,0.10287,6e-05,11.72159]
[1776691865876,45.2,75101.63,16.1,0.10287,6e-05,11.72159]
[1776691865962,45.21,75085.45,16.1,0.1019,6e-05,11.63854]
[1776691866839,45.21,75085.45,16.1,0.1019,6e-05,11.63854]
[1776691866898,45.21,75085.45,16.1,0.1019,6e-05,11.63854]
[1776691867110,45.21,75067.44,16.1,0.10083,6e-05,11.54615]
[1776691868424,45.21,75069.77,16.1,0.10097,6e-05,11.55859]
[1776691868427,45.21,75069.77,16.1,0.10097,6e-05,11.55859]
[1776691873672,45.21,75057.87,16.1,0.1003,6e-05,11.50031]
[1776691875547,45.21,75054.4,16.1,0.1001,6e-05,11.48303]
[1776691875771,45.21,75054.4,16.1,0.1001,6e-05,11.48303]
[1776691876092,45.22,75047.8,16.1,0.09971,6e-05,11.44976]
[1776691876392,45.22,75047.8,16.1,0.09971,6e-05,11.44976]
[1776691878131,45.22,75032.27,16.1,0.0988,6e-05,11.37103]
[1776691878305,45.22,75032.27,16.1,0.0988,6e-05,11.37103]
[1776691879408,45.22,75021.07,16.1,0.09815,6e-05,11.31432]
[1776691879513,45.22,75021.07,16.1,0.09815,6e-05,11.31432]
[1776691879710,45.22,75021.07,16.1,0.09815,6e-05,11.31432]
[1776691880073,45.22,75021.07,16.1,0.09815,6e-05,11.31432]
[1776691879852,45.22,74996.0,16.1,0.09669,6e-05,11.18682]
[1776691880384,45.22,74996.0,16.1,0.09669,6e-05,11.18682]
[1776691880507,45.22,74996.0,16.1,0.09669,6e-05,11.18682]
[1776691881072,45.22,74996.0,16.1,0.09669,6e-05,11.18682]
[1776691880731,45.22,74961.37,16.1,0.0947,6e-05,11.01221]
[1776691881420,45.22,74961.37,16.1,0.0947,6e-05,11.01221]
[1776691881443,45.22,74961.37,16.1,0.0947,6e-05,11.01221]
[1776691881483,45.22,74961.37,16.1,0.0947,6e-05,11.01221]
[1776691882146,45.24,74947.62,16.1,0.094,6e-05,10.9501]
[1776691882316,45.24,74947.62,16.1,0.094,6e-05,10.9501]
[1776691882352,45.24,74947.62,16.1,0.094,6e-05,10.9501]
[1776691882747,45.24,74948.03,16.1,0.09404,6e-05,10.95331]
[1776691883282,45.24,74948.03,16.1,0.09404,6e-05,10.95331]
[1776691883981,45.24,74948.03,16.1,0.09404,6e-05,10.95331]
[1776691884043,45.24,74943.33,16.1,0.09378,6e-05,10.93045]
[1776691884243,45.24,74943.33,16.1,0.09378,6e-05,10.93045]
[1776691884366,45.24,74943.33,16.1,0.09378,6e-05,10.93045]
[1776691884390,45.24,74943.33,16.1,0.09378,6e-05,10.93045]
[1776691884526,45.24,74943.33,16.1,0.09378,6e-05,10.93045]
[1776691884579,45.24,74943.33,16.1,0.09378,6e-05,10.93045]
[1776691884629,45.24,74943.33,16.1,0.09378,6e-05,10.93045]
[1776691885154,45.24,74943.33,16.1,0.09378,6e-05,10.93045]
[1776691885108,45.24,74911.16,16.1,0.09198,6e-05,10.76987]
[1776691885366,45.24,74911.16,16.1,0.09198,6e-05,10.76987]
[1776691886004,45.24,74911.16,16.1,0.09198,6e-05,10.76987]
[1776691886099,45.24,74911.16,16.1,0.09198,6e-05,10.76987]
[1776691886115,45.24,74905.41,16.1,0.09166,6e-05,10.74194]
[1776691886159,45.24,74905.41,16.1,0.09166,6e-05,10.74194]
[1776691886187,45.24,74905.41,16.1,0.09166,6e-05,10.74194]
[1776691886199,45.24,74905.41,16.1,0.09166,6e-05,10.74194]
[1776691886368,45.24,74905.41,16.1,0.09166,6e-05,10.74194]
[1776691886439,45.24,74905.41,16.1,0.09166,6e-05,10.74194]
[1776691886528,45.24,74905.41,16.1,0.09166,6e-05,10.74194]
[1776691886667,45.24,74905.41,16.1,0.09166,6e-05,10.74194]
[1776691886842,45.24,74905.41,16.1,0.09166,6e-05,10.74194]
[1776691887221,45.24,74913.31,16.1,0.09211,6e-05,10.78135]
[1776691887633,45.24,74913.31,16.1,0.09211,6e-05,10.78135]
[1776691887650,45.24,74913.31,16.1,0.09211,6e-05,10.78135]
[1776691887806,45.24,74913.31,16.1,0.09211,6e-05,10.78135]
[1776691887948,45.24,74913.31,16.1,0.09211,6e-05,10.78135]
[1776691888116,45.25,74931.64,16.1,0.09315,6e-05,10.87455]
[1776691888222,45.25,74931.64,16.1,0.09315,6e-05,10.87455]
[1776691888682,45.25,74931.64,16.1,0.09315,6e-05,10.87455]
[1776691888712,45.25,74931.64,16.1,0.09315,6e-05,10.87455]
[1776691888973,45.25,74931.64,16.1,0.09315,6e-05,10.87455]
[1776691889187,45.25,74930.49,16.1,0.09309,6e-05,10.86938]
[1776691889650,45.25,74930.49,16.1,0.09309,6e-05,10.86938]
[1776691889664,45.25,74930.49,16.1,0.09309,6e-05,10.86938]
[1776691889763,45.25,74930.49,16.1,0.09309,6e-05,10.86938]
[1776691890171,45.25,74930.49,16.1,0.09309,6e-05,10.86938]
[1776691890296,45.25,74932.89,16.1,0.09324,6e-05,10.882]
[1776691890599,45.25,74932.89,16.1,0.09324,6e-05,10.882]
[1776691890666,45.25,74932.89,16.1,0.09324,6e-05,10.882]
[1776691890738,45.25,74932.89,16.1,0.09324,6e-05,10.882]
[1776691891179,45.25,74934.72,16.1,0.09335,6e-05,10.89176]
[1776691891244,45.25,74934.72,16.1,0.09335,6e-05,10.89176]
[1776691891301,45.25,74934.72,16.1,0.09335,6e-05,10.89176]
[1776691891701,45.25,74934.72,16.1,0.09335,6e-05,10.89176]
[1776691891820,45.25,74934.72,16.1,0.09335,6e-05,10.89176]
[1776691891951,45.25,74920.82,16.1,0.09254,6e-05,10.81893]
[1776691892199,45.25,74920.82,16.1,0.09254,6e-05,10.81893]
[1776691892292,45.25,74920.82,16.1,0.09254,6e-05,10.81893]
[1776691892696,45.25,74920.82,16.1,0.09254,6e-05,10.81893]
[1776691892782,45.25,74920.82,16.1,0.09254,6e-05,10.81893]
[1776691893198,45.25,74918.42,16.1,0.09242,6e-05,10.80761]
[1776691893312,45.25,74918.42,16.1,0.09242,6e-05,10.80761]
[1776691893332,45.25,74918.42,16.1,0.09242,6e-05,10.80761]
[1776691893469,45.25,74918.42,16.1,0.09242,6e-05,10.80761]
[1776691893533,45.25,74918.42,16.1,0.09242,6e-05,10.80761]
[1776691893544,45.25,74918.42,16.1,0.09242,6e-05,10.80761]
[1776691893699,45.25,74918.42,16.1,0.09242,6e-05,10.80761]
[1776691893760,45.25,74918.42,16.1,0.09242,6e-05,10.80761]
[1776691893814,45.25,74918.42,16.1,0.09242,6e-05,10.80761]
[1776691894016,45.25,74918.42,16.1,0.09242,6e-05,10.80761]
[1776691894218,45.28,74935.57,16.1,0.09349,6e-05,10.90306]
[1776691894335,45.28,74935.57,16.1,0.09349,6e-05,10.90306]
[1776691897147,45.28,74935.47,16.1,0.09351,6e-05,10.90423]
[1776691897198,45.28,74935.47,16.1,0.09351,6e-05,10.90423]
[1776691897794,45.28,74935.47,16.1,0.09351,6e-05,10.90423]
[1776691898125,45.28,74943.92,16.1,0.09399,6e-05,10.94745]
[1776691899594,45.28,74955.48,16.1,0.09466,6e-05,11.00631]
[1776691899964,45.28,74955.48,16.1,0.09466,6e-05,11.00631]
[1776691900045,45.29,74961.08,16.1,0.09499,6e-05,11.03518]
[1776691900840,45.29,74961.08,16.1,0.09499,6e-05,11.03518]
[1776691901382,45.31,74970.21,16.1,0.09562,6e-05,11.09029]
[1776691901904,45.31,74986.58,16.1,0.09657,6e-05,11.17386]
[1776691902322,45.31,74986.58,16.1,0.09657,6e-05,11.17386]
[1776691902917,45.31,74999.19,16.1,0.0973,6e-05,11.23777]
[1776691903822,45.31,74999.19,16.1,0.0973,6e-05,11.23777]
[1776691905659,45.31,75004.4,16.1,0.09763,6e-05,11.2661]
[1776691906335,45.31,75012.33,16.1,0.0981,6e-05,11.30697]
[1776691906688,45.31,75012.33,16.1,0.0981,6e-05,11.30697]
[1776691907368,45.32,75020.79,16.1,0.0986,6e-05,11.35053]
[1776691907562,45.32,75020.79,16.1,0.0986,6e-05,11.35053]
[1776691907670,45.32,75020.79,16.1,0.0986,6e-05,11.35053]
[1776691908335,45.32,75019.51,16.1,0.09853,6e-05,11.34445]
[1776691908376,45.32,75019.51,16.1,0.09853,6e-05,11.34445]
[1776691910389,45.32,74999.59,16.1,0.09738,6e-05,11.24415]
[1776691910430,45.32,74999.59,16.1,0.09738,6e-05,11.24415]
[1776691910455,45.32,74999.59,16.1,0.09738,6e-05,11.24415]
[1776691910712,45.32,74999.59,16.1,0.09738,6e-05,11.24415]
[1776691911143,45.32,74988.17,16.1,0.09672,6e-05,11.18655]
[1776691913761,45.32,74977.25,16.1,0.0961,6e-05,11.13214]
[1776691914247,45.32,74972.89,16.1,0.09585,6e-05,11.11057]
[1776691914775,45.32,74972.89,16.1,0.09585,6e-05,11.11057]
[1776691915066,45.32,74972.89,16.1,0.09585,6e-05,11.11057]
[1776691915152,45.32,74972.89,16.1,0.09585,6e-05,11.11057]
[1776691916326,45.32,74979.15,16.1,0.09622,6e-05,11.14316]
[1776691916405,45.32,74979.15,16.1,0.09622,6e-05,11.14316]
[1776691921314,45.33,74974.09,16.1,0.09596,6e-05,11.11996]
[1776691922297,45.33,74974.09,16.1,0.09596,6e-05,11.11996]
[1776691922312,45.33,74974.09,16.1,0.09596,6e-05,11.11996]
[1776691922922,45.33,74981.35,16.1,0.09638,6e-05,11.1571]
[1776691923111,45.33,74981.35,16.1,0.09638,6e-05,11.1571]
[1776691923143,45.33,75004.11,16.1,0.0977,6e-05,11.27244]
[1776691923339,45.33,75004.11,16.1,0.0977,6e-05,11.27244]
[1776691924079,45.33,75019.89,16.1,0.09863,6e-05,11.35361]
[1776691924819,45.33,75019.89,16.1,0.09863,6e-05,11.35361]
[1776691924863,45.33,75019.89,16.1,0.09863,6e-05,11.35361]
[1776691924964,45.33,75019.89,16.1,0.09863,6e-05,11.35361]
[1776691925159,45.33,75031.83,16.1,0.09934,6e-05,11.41489]
[1776691925525,45.33,75031.83,16.1,0.09934,6e-05,11.41489]
[1776691925591,45.33,75031.83,16.1,0.09934,6e-05,11.41489]
[1776691929116,45.34,75053.13,16.1,0.10063,6e-05,11.52586]
[1776691930571,45.34,75055.35,16.1,0.10076,6e-05,11.53765]
[1776691931179,45.34,75055.35,16.1,0.10076,6e-05,11.53765]
[1776691931410,45.34,75049.84,16.1,0.10044,6e-05,11.50956]
[1776691931415,45.34,75049.84,16.1,0.10044,6e-05,11.50956]
[1776691931947,45.34,75049.84,16.1,0.10044,6e-05,11.50956]
[1776691932143,45.34,75065.45,16.1,0.10137,6e-05,11.59004]
[1776691932289,45.34,75065.45,16.1,0.10137,6e-05,11.59004]
[1776691933375,45.34,75076.78,16.1,0.10206,6e-05,11.64859]
[1776691934160,45.34,75094.89,16.1,0.10315,6e-05,11.74214]
[1776691938810,45.34,75102.41,16.1,0.10361,6e-05,11.78144]
[1776691941297,45.34,75101.96,16.1,0.10359,6e-05,11.77923]
[1776691941429,45.34,75101.96,16.1,0.10359,6e-05,11.77923]
[1776691941598,45.34,75101.96,16.1,0.10359,6e-05,11.77923]
[1776691941763,45.34,75101.96,16.1,0.10359,6e-05,11.77923]
[1776691941946,45.34,75101.96,16.1,0.10359,6e-05,11.77923]
[1776691942181,45.34,75101.96,16.1,0.10359,6e-05,11.77923]
[1776691942199,45.34,75104.75,16.1,0.10376,6e-05,11.79373]
[1776691942354,45.34,75104.75,16.1,0.10376,6e-05,11.79373]
[1776691942519,45.34,75104.75,16.1,0.10376,6e-05,11.79373]
[1776691942543,45.34,75104.75,16.1,0.10376,6e-05,11.79373]
[1776691942583,45.34,75104.75,16.1,0.10376,6e-05,11.79373]
[1776691942903,45.34,75104.75,16.1,0.10376,6e-05,11.79373]
[1776691943202,45.34,75104.75,16.1,0.10376,6e-05,11.79373]
[1776691943175,45.35,75124.88,16.1,0.10499,6e-05,11.89836]
[1776691943591,45.35,75124.88,16.1,0.10499,6e-05,11.89836]
[1776691943838,45.35,75124.88,16.1,0.10499,6e-05,11.89836]
[1776691943853,45.35,75124.88,16.1,0.10499,6e-05,11.89836]
[1776691944057,45.35,75153.84,16.1,0.10678,6e-05,12.04907]
[1776691949082,45.35,75164.82,16.1,0.10747,6e-05,12.10677]
[1776691950023,45.35,75165.84,16.1,0.10753,6e-05,12.11233]
[1776691952190,45.35,75172.46,16.1,0.10795,6e-05,12.14699]
[1776691952486,45.35,75175.23,16.1,0.10809,6e-05,12.1576]
[1776691952604,45.35,75175.23,16.1,0.10809,6e-05,12.1576]
[1776691952611,45.35,75175.23,16.1,0.10809,6e-05,12.1576]
[1776691953163,45.35,75175.23,16.1,0.10809,6e-05,12.1576]
[1776691954275,45.35,75158.18,16.1,0.10703,6e-05,12.06877]
[1776691954906,45.35,75158.18,16.1,0.10703,6e-05,12.06877]
[1776691957327,45.35,75170.87,16.1,0.10783,6e-05,12.13567]
[1776691960480,45.35,75164.84,16.1,0.10746,6e-05,12.10452]
[1776691960577,45.35,75164.84,16.1,0.10746,6e-05,12.10452]
[1776691960975,45.35,75164.84,16.1,0.10746,6e-05,12.10452]
[1776691961074,45.35,75154.6,16.1,0.10682,6e-05,12.05136]
[1776691961879,45.35,75137.35,16.1,0.10576,6e-05,11.96162]
[1776691963547,45.35,75131.58,16.1,0.1054,6e-05,11.93176]
[1776691965576,45.35,75129.14,16.1,0.10526,6e-05,11.91939]
[1776691967596,45.35,75138.48,16.1,0.10584,6e-05,11.96822]
[1776691968655,45.35,75135.53,16.1,0.10566,6e-05,11.95299]
[1776691968687,45.35,75135.53,16.1,0.10566,6e-05,11.95299]
[1776691969036,45.35,75135.53,16.1,0.10566,6e-05,11.95299]
[1776691969653,45.35,75133.26,16.1,0.10552,6e-05,11.94145]
[1776691969663,45.35,75133.26,16.1,0.10552,6e-05,11.94145]
[1776691970182,45.35,75141.95,16.1,0.10606,6e-05,11.98692]
[1776691971426,45.35,75160.65,16.1,0.10722,6e-05,12.08451]
[1776691975543,45.36,75163.18,16.1,0.10738,6e-05,12.09833]
[1776691976823,45.36,75168.85,16.1,0.10774,6e-05,12.1282]
[1776691978127,45.36,75173.65,16.1,0.10804,6e-05,12.15336]
[1776691978322,45.36,75173.65,16.1,0.10804,6e-05,12.15336]
[1776691978338,45.36,75167.12,16.1,0.10764,6e-05,12.1194]
[1776691978470,45.36,75167.12,16.1,0.10764,6e-05,12.1194]
[1776691979249,45.36,75157.33,16.1,0.10703,6e-05,12.06834]
[1776691979922,45.36,75157.33,16.1,0.10703,6e-05,12.06834]
[1776691979942,45.36,75151.62,16.1,0.10667,6e-05,12.03856]
[1776691980567,45.36,75151.62,16.1,0.10667,6e-05,12.03856]
[1776691981616,45.36,75160.71,16.1,0.10724,6e-05,12.08592]
[1776691982288,45.36,75160.71,16.1,0.10724,6e-05,12.08592]
[1776691982480,45.36,75160.71,16.1,0.10724,6e-05,12.08592]
[1776691982875,45.36,75164.33,16.1,0.10746,6e-05,12.10498]
[1776691983050,45.36,75164.33,16.1,0.10746,6e-05,12.10498]
[1776691983120,45.36,75158.64,16.1,0.10711,6e-05,12.07531]
[1776691984263,45.36,75158.64,16.1,0.10711,6e-05,12.07531]
[1776691983609,45.36,75141.28,16.1,0.10604,6e-05,11.98495]
[1776691986807,45.36,75137.95,16.1,0.10583,6e-05,11.96792]
[1776691987274,45.36,75137.95,16.1,0.10583,6e-05,11.96792]
[1776691986812,45.36,75136.26,16.1,0.10573,6e-05,11.95923]
[1776691987418,45.36,75136.26,16.1,0.10573,6e-05,11.95923]
[1776691987597,45.36,75136.26,16.1,0.10573,6e-05,11.95923]
[1776691988079,45.36,75136.26,16.1,0.10573,6e-05,11.95923]
[1776691988145,45.36,75113.89,16.1,0.10436,6e-05,11.84308]
[1776691988442,45.36,75113.89,16.1,0.10436,6e-05,11.84308]
[1776691991620,45.36,75112.54,16.1,0.10428,6e-05,11.83613]
[1776691992075,45.36,75112.54,16.1,0.10428,6e-05,11.83613]
[1776691992338,45.36,75119.83,16.1,0.10472,6e-05,11.87388]
[1776691992528,45.36,75119.83,16.1,0.10472,6e-05,11.87388]
[1776691992941,45.36,75119.83,16.1,0.10472,6e-05,11.87388]
[1776691992995,45.36,75142.28,16.1,0.1061,6e-05,11.99033]
[1776691995037,45.36,75149.83,16.1,0.10657,6e-05,12.0296]
[1776691995312,45.36,75154.82,16.1,0.10688,6e-05,12.05567]
[1776691997805,45.36,75159.55,16.1,0.10717,6e-05,12.08024]
[1776692002906,45.36,75159.12,16.1,0.10714,6e-05,12.07785]
[1776692004258,45.36,75162.13,16.1,0.10733,6e-05,12.09352]
[1776692005095,45.36,75167.59,16.1,0.10767,6e-05,12.12195]
[1776692006835,45.36,75177.78,16.1,0.1083,6e-05,12.17494]
[1776692006848,45.36,75177.78,16.1,0.1083,6e-05,12.17494]
[1776692008907,45.36,75186.08,16.1,0.10882,6e-05,12.21803]
[1776692009602,45.36,75189.6,16.1,0.10904,6e-05,12.23624]
[1776692009870,45.36,75189.6,16.1,0.10904,6e-05,12.23624]
[1776692010602,45.36,75196.13,16.1,0.10944,6e-05,12.27021]
[1776692010674,45.36,75196.13,16.1,0.10944,6e-05,12.27021]
[1776692010963,45.36,75211.12,16.1,0.11039,6e-05,12.34887]
[1776692011414,45.36,75211.12,16.1,0.11039,6e-05,12.34887]
[1776692011425,45.36,75211.12,16.1,0.11039,6e-05,12.34887]
[1776692011437,45.36,75211.12,16.1,0.11039,6e-05,12.34887]
[1776692011588,45.36,75211.12,16.1,0.11039,6e-05,12.34887]
[1776692012817,45.35,75215.89,16.1,0.11066,6e-05,12.36956]
[1776692012900,45.35,75215.89,16.1,0.11066,6e-05,12.36956]
[1776692014106,45.35,75219.44,16.1,0.11088,6e-05,12.38804]
[1776692016416,45.35,75218.29,16.1,0.1108,6e-05,12.38146]
[1776692016714,45.35,75218.29,16.1,0.1108,6e-05,12.38146]
[1776692017113,45.35,75218.29,16.1,0.1108,6e-05,12.38146]
[1776692017555,45.35,75214.33,16.1,0.11055,6e-05,12.36043]
[1776692017609,45.35,75214.33,16.1,0.11055,6e-05,12.36043]
[1776692017639,45.35,75214.33,16.1,0.11055,6e-05,12.36043]
[1776692017746,45.35,75214.33,16.1,0.11055,6e-05,12.36043]
[1776692017770,45.35,75214.33,16.1,0.11055,6e-05,12.36043]
[1776692017922,45.35,75214.33,16.1,0.11055,6e-05,12.36043]
[1776692018124,45.35,75214.33,16.1,0.11055,6e-05,12.36043]
[1776692018204,45.35,75214.33,16.1,0.11055,6e-05,12.36043]
[1776692018224,45.35,75214.33,16.1,0.11055,6e-05,12.36043]
[1776692018292,45.35,75202.81,16.1,0.10982,6e-05,12.29977]
[1776692018433,45.35,75202.81,16.1,0.10982,6e-05,12.29977]
[1776692018491,45.35,75202.81,16.1,0.10982,6e-05,12.29977]
[1776692019081,45.35,75202.81,16.1,0.10982,6e-05,12.29977]
[1776692019564,45.35,75203.05,16.1,0.10983,6e-05,12.30094]
[1776692020077,45.35,75203.05,16.1,0.10983,6e-05,12.30094]
[1776692020580,45.35,75205.94,16.1,0.11001,6e-05,12.31601]
[1776692020625,45.35,75205.94,16.1,0.11001,6e-05,12.31601]
[1776692022931,45.35,75207.95,16.1,0.11014,6e-05,12.32631]
[1776692023739,45.35,75204.53,16.1,0.10992,6e-05,12.30823]
[1776692025744,45.35,75211.78,16.1,0.11038,6e-05,12.34608]
[1776692025782,45.35,75211.78,16.1,0.11038,6e-05,12.34608]
[1776692029440,45.35,75204.59,16.1,0.10991,6e-05,12.30787]
[1776692030277,45.35,75204.59,16.1,0.10991,6e-05,12.30787]
[1776692034861,45.35,75215.77,16.1,0.11061,6e-05,12.36591]
[1776692034867,45.35,75215.77,16.1,0.11061,6e-05,12.36591]
[1776692034932,45.35,75215.77,16.1,0.11061,6e-05,12.36591]
[1776692039169,45.35,75231.58,16.1,0.11161,6e-05,12.4482]
[1776692039313,45.35,75231.58,16.1,0.11161,6e-05,12.4482]
[1776692040290,45.34,75234.95,16.1,0.11182,6e-05,12.46566]
[1776692040338,45.34,75235.47,16.1,0.11186,6e-05,12.46834]
[1776692041760,45.34,75241.31,16.1,0.11223,6e-05,12.49909]
[1776692042145,45.34,75253.97,16.1,0.11304,6e-05,12.56584]
[1776692042523,45.34,75253.97,16.1,0.11304,6e-05,12.56584]
[1776692043306,45.34,75267.35,16.1,0.11391,6e-05,12.63643]
[1776692043675,45.34,75267.35,16.1,0.11391,6e-05,12.63643]
[1776692043820,45.34,75267.35,16.1,0.11391,6e-05,12.63643]
[1776692043999,45.34,75267.35,16.1,0.11391,6e-05,12.63643]
[1776692044177,45.34,75287.32,16.1,0.1152,7e-05,12.74202]
[1776692044696,45.34,75287.32,16.1,0.1152,7e-05,12.74202]
[1776692044727,45.34,75287.32,16.1,0.1152,7e-05,12.74202]
[1776692045950,45.34,75284.8,16.1,0.11504,7e-05,12.72844]
[1776692047226,45.34,75281.59,16.1,0.11482,7e-05,12.71121]
[1776692047639,45.34,75279.06,16.1,0.11466,7e-05,12.69763]
[1776692048179,45.34,75269.01,16.1,0.114,6e-05,12.64422]
[1776692048926,45.34,75269.01,16.1,0.114,6e-05,12.64422]
[1776692049354,45.34,75269.01,16.1,0.114,6e-05,12.64422]
[1776692049172,45.34,75247.67,16.1,0.11262,6e-05,12.53103]
[1776692049629,45.34,75247.67,16.1,0.11262,6e-05,12.53103]
[1776692049745,45.34,75247.67,16.1,0.11262,6e-05,12.53103]
[1776692050274,45.34,75231.59,16.1,0.11158,6e-05,12.44578]
[1776692054236,45.34,75233.2,16.1,0.11167,6e-05,12.45335]
[1776692057522,45.33,75239.22,16.1,0.11204,6e-05,12.48375]
[1776692058330,45.33,75239.22,16.1,0.11204,6e-05,12.48375]
[1776692058356,45.33,75237.2,16.1,0.11191,6e-05,12.47276]
[1776692059106,45.33,75237.2,16.1,0.11191,6e-05,12.47276]
[1776692059143,45.33,75237.2,16.1,0.11191,6e-05,12.47276]
[1776692059149,45.33,75237.2,16.1,0.11191,6e-05,12.47276]
[1776692059319,45.33,75237.2,16.1,0.11191,6e-05,12.47276]
[1776692059329,45.33,75225.45,16.1,0.11116,6e-05,12.41079]
[1776692061188,45.33,75214.16,16.1,0.11043,6e-05,12.351]
[1776692062529,45.33,75211.82,16.1,0.11028,6e-05,12.33855]
[1776692062579,45.33,75211.82,16.1,0.11028,6e-05,12.33855]
[1776692062645,45.33,75211.82,16.1,0.11028,6e-05,12.33855]
[1776692062816,45.33,75211.82,16.1,0.11028,6e-05,12.33855]
[1776692064168,45.33,75207.02,16.1,0.10998,6e-05,12.31321]
[1776692064170,45.33,75207.02,16.1,0.10998,6e-05,12.31321]
[1776692064199,45.33,75207.02,16.1,0.10998,6e-05,12.31321]
[1776692064209,45.33,75206.26,16.1,0.10993,6e-05,12.30912]
[1776692064621,45.33,75206.26,16.1,0.10993,6e-05,12.30912]
[1776692066013,45.33,75209.09,16.1,0.1101,6e-05,12.32364]
[1776692066137,45.33,75209.09,16.1,0.1101,6e-05,12.32364]
[1776692066223,45.33,75211.99,16.1,0.11028,6e-05,12.33851]
[1776692067773,45.33,75211.8,16.1,0.11027,6e-05,12.33738]
[1776692067825,45.33,75211.8,16.1,0.11027,6e-05,12.33738]
[1776692069859,45.33,75201.81,16.1,0.10963,6e-05,12.28473]
[1776692070251,45.33,75197.23,16.1,0.10934,6e-05,12.26065]
[1776692071262,45.33,75197.23,16.1,0.10934,6e-05,12.26065]
[1776692074153,45.33,75196.33,16.1,0.10925,6e-05,12.25113]
[1776692074170,45.33,75196.33,16.1,0.10925,6e-05,12.25113]
[1776692074279,45.33,75205.49,16.1,0.10982,6e-05,12.29891]
[1776692075635,45.33,75210.74,16.1,0.11015,6e-05,12.3264]
[1776692077639,45.32,75217.2,16.1,0.11056,6e-05,12.36006]
[1776692084085,45.32,75222.03,16.1,0.11085,6e-05,12.38454]
[1776692086981,45.32,75223.27,16.1,0.11092,6e-05,12.39024]
[1776692086997,45.32,75223.27,16.1,0.11092,6e-05,12.39024]
[1776692087028,45.32,75223.27,16.1,0.11092,6e-05,12.39024]
[1776692087281,45.32,75223.27,16.1,0.11092,6e-05,12.39024]
[1776692087344,45.32,75223.27,16.1,0.11092,6e-05,12.39024]
[1776692087382,45.32,75235.92,16.1,0.11173,6e-05,12.45667]
[1776692087521,45.32,75235.92,16.1,0.11173,6e-05,12.45667]
[1776692087566,45.32,75235.92,16.1,0.11173,6e-05,12.45667]
[1776692087902,45.32,75235.92,16.1,0.11173,6e-05,12.45667]
[1776692088205,45.32,75235.92,16.1,0.11173,6e-05,12.45667]
[1776692088253,45.32,75235.92,16.1,0.11173,6e-05,12.45667]
[1776692088392,45.32,75255.03,16.1,0.11295,6e-05,12.55727]
[1776692089733,45.32,75256.38,16.1,0.11304,6e-05,12.56447]
[1776692089875,45.32,75256.38,16.1,0.11304,6e-05,12.56447]
[1776692090407,45.32,75269.61,16.1,0.1139,6e-05,12.63454]
[1776692091351,45.32,75269.61,16.1,0.1139,6e-05,12.63454]
[1776692091414,45.32,75273.41,16.1,0.11414,6e-05,12.65439]
[1776692093970,45.32,75276.06,16.1,0.11431,7e-05,12.66836]
[1776692094353,45.32,75276.06,16.1,0.11431,7e-05,12.66836]
[1776692095619,45.32,75277.91,16.1,0.11443,7e-05,12.67797]
[1776692097456,45.32,75294.19,16.1,0.11549,7e-05,12.76397]
[1776692098931,45.32,75294.19,16.1,0.11549,7e-05,12.76397]
[1776692099038,45.32,75294.19,16.1,0.11549,7e-05,12.76397]
[1776692099222,45.32,75294.19,16.1,0.11549,7e-05,12.76397]
[1776692099285,45.32,75294.19,16.1,0.11549,7e-05,12.76397]
[1776692099560,45.32,75295.31,16.1,0.11556,7e-05,12.76945]
[1776692102229,45.31,75307.45,16.1,0.11634,7e-05,12.83339]
[1776692103190,45.31,75309.67,16.1,0.11649,7e-05,12.84487]
[1776692103326,45.31,75309.67,16.1,0.11649,7e-05,12.84487]
[1776692104352,45.31,75287.01,16.1,0.11499,7e-05,12.72384]
[1776692105322,45.31,75287.01,16.1,0.11499,7e-05,12.72384]
[1776692105791,45.31,75289.37,16.1,0.11514,7e-05,12.73618]
[1776692106102,45.31,75289.37,16.1,0.11514,7e-05,12.73618]
[1776692106604,45.31,75289.99,16.1,0.11518,7e-05,12.73928]
[1776692107535,45.31,75283.59,16.1,0.11476,7e-05,12.7053]
[1776692110026,45.31,75282.33,16.1,0.11468,7e-05,12.69826]
[1776692110179,45.31,75266.7,16.1,0.11366,6e-05,12.61512]
[1776692110692,45.31,75266.7,16.1,0.11366,6e-05,12.61512]
[1776692112147,45.31,75273.22,16.1,0.11408,6e-05,12.64964]
[1776692114443,45.31,75263.3,16.1,0.11344,6e-05,12.59702]
[1776692115513,45.31,75280.84,16.1,0.11458,7e-05,12.68994]
[1776692115741,45.31,75280.84,16.1,0.11458,7e-05,12.68994]
[1776692116459,45.31,75280.84,16.1,0.11458,7e-05,12.68994]
[1776692116781,45.31,75278.02,16.1,0.11439,7e-05,12.67492]
[1776692117135,45.31,75277.62,16.1,0.11436,7e-05,12.67257]
[1776692120950,45.31,75284.13,16.1,0.11479,7e-05,12.70753]
[1776692121316,45.31,75284.13,16.1,0.11479,7e-05,12.70753]
[1776692121625,45.31,75283.78,16.1,0.11477,7e-05,12.70579]
[1776692121784,45.31,75283.78,16.1,0.11477,7e-05,12.70579]
[1776692121910,45.31,75283.78,16.1,0.11477,7e-05,12.70579]
[1776692122345,45.31,75283.78,16.1,0.11477,7e-05,12.70579]
[1776692122476,45.31,75290.96,16.1,0.11524,7e-05,12.74405]
[1776692123079,45.31,75306.32,16.1,0.11625,7e-05,12.82605]
[1776692124172,45.31,75306.32,16.1,0.11625,7e-05,12.82605]
[1776692124315,45.31,75306.32,16.1,0.11625,7e-05,12.82605]
[1776692124328,45.31,75306.32,16.1,0.11625,7e-05,12.82605]
[1776692127355,45.31,75311.71,16.1,0.11661,7e-05,12.85509]
[1776692127582,45.31,75312.12,16.1,0.11664,7e-05,12.85758]
[1776692127952,45.31,75312.12,16.1,0.11664,7e-05,12.85758]
[1776692128214,45.31,75312.12,16.1,0.11664,7e-05,12.85758]
[1776692128224,45.31,75304.02,16.1,0.11611,7e-05,12.81444]
[1776692129124,45.31,75304.02,16.1,0.11611,7e-05,12.81444]
[1776692129140,45.31,75288.18,16.1,0.11507,7e-05,12.73035]
[1776692130323,45.31,75288.18,16.1,0.11507,7e-05,12.73035]
[1776692130449,45.31,75288.18,16.1,0.11507,7e-05,12.73035]
[1776692130424,45.31,75277.45,16.1,0.11437,7e-05,12.6735]
[1776692131740,45.31,75280.22,16.1,0.11455,7e-05,12.68819]
[1776692132855,45.31,75279.54,16.1,0.11448,7e-05,12.68053]
[1776692133126,45.31,75279.54,16.1,0.11448,7e-05,12.68053]
[1776692133226,45.31,75270.77,16.1,0.11391,6e-05,12.63383]
[1776692134315,45.31,75258.73,16.1,0.11313,6e-05,12.57032]
[1776692138158,45.32,75264.43,16.1,0.11351,6e-05,12.60135]
[1776692138214,45.32,75264.43,16.1,0.11351,6e-05,12.60135]
[1776692138294,45.32,75264.43,16.1,0.11351,6e-05,12.60135]
[1776692138531,45.32,75264.76,16.1,0.11353,6e-05,12.60338]
[1776692138744,45.32,75264.76,16.1,0.11353,6e-05,12.60338]
[1776692139202,45.32,75264.76,16.1,0.11353,6e-05,12.60338]
[1776692139285,45.32,75277.17,16.1,0.11434,7e-05,12.66941]
[1776692140192,45.32,75277.17,16.1,0.11434,7e-05,12.66941]
[1776692140500,45.32,75277.17,16.1,0.11434,7e-05,12.66941]
[1776692141139,45.32,75268.41,16.1,0.11378,6e-05,12.62358]
[1776692142123,45.32,75268.41,16.1,0.11378,6e-05,12.62358]
[1776692142470,45.32,75268.41,16.1,0.11378,6e-05,12.62358]
[1776692145436,45.32,75267.53,16.1,0.11374,6e-05,12.62053]
[1776692150728,45.38,75264.46,16.1,0.11383,6e-05,12.62698]
[1776692151248,45.39,75271.32,16.1,0.11434,6e-05,12.66797]
[1776692153169,45.4,75292.11,16.1,0.11578,7e-05,12.7852]
[1776692153890,45.4,75292.11,16.1,0.11578,7e-05,12.7852]
[1776692158024,45.42,75299.66,16.1,0.11636,7e-05,12.83131]
[1776692164027,45.43,75309.71,16.1,0.11709,7e-05,12.89009]
[1776692164824,45.43,75313.76,16.1,0.11736,7e-05,12.91197]
[1776692164850,45.43,75313.76,16.1,0.11736,7e-05,12.91197]
[1776692171026,45.45,75330.82,16.1,0.1186,7e-05,13.01177]
[1776692172873,45.46,75335.13,16.1,0.11891,7e-05,13.03609]
[1776692173409,45.46,75341.62,16.1,0.11935,7e-05,13.0717]
[1776692175054,45.46,75353.5,16.1,0.12016,7e-05,13.13563]
[1776692177342,45.46,75355.35,16.1,0.12028,7e-05,13.14571]
[1776692177367,45.46,75355.35,16.1,0.12028,7e-05,13.14571]
[1776692177540,45.46,75355.35,16.1,0.12028,7e-05,13.14571]
[1776692177729,45.46,75363.58,16.1,0.12084,7e-05,13.18991]
[1776692178076,45.46,75364.53,16.1,0.12091,7e-05,13.19534]
[1776692180235,45.46,75352.91,16.1,0.12013,7e-05,13.1339]
[1776692186134,45.47,75351.92,16.1,0.1201,7e-05,13.13126]
[1776692188152,45.47,75346.59,16.1,0.11975,7e-05,13.10323]
[1776692188401,45.47,75346.59,16.1,0.11975,7e-05,13.10323]
[1776692188466,45.47,75333.51,16.1,0.11888,7e-05,13.0339]
[1776692188784,45.47,75333.51,16.1,0.11888,7e-05,13.0339]
[1776692188902,45.47,75333.51,16.1,0.11888,7e-05,13.0339]
[1776692188924,45.47,75333.51,16.1,0.11888,7e-05,13.0339]
[1776692188953,45.47,75333.51,16.1,0.11888,7e-05,13.0339]
[1776692189164,45.47,75335.72,16.1,0.11903,7e-05,13.04569]
[1776692190912,45.49,75334.21,16.1,0.119,7e-05,13.04318]
[1776692192352,45.49,75334.49,16.1,0.11899,7e-05,13.04099]
[1776692192386,45.49,75333.92,16.1,0.11896,7e-05,13.03827]
[1776692198278,45.49,75332.51,16.1,0.1189,7e-05,13.0336]
[1776692198531,45.49,75332.51,16.1,0.1189,7e-05,13.0336]
[1776692198536,45.49,75332.51,16.1,0.1189,7e-05,13.0336]
[1776692198924,45.5,75328.23,16.1,0.11863,7e-05,13.01135]
[1776692199442,45.5,75311.9,16.1,0.11755,7e-05,12.92479]
[1776692200636,45.5,75308.27,16.1,0.11731,7e-05,12.90573]
[1776692201256,45.5,75324.47,16.1,0.11839,7e-05,12.99239]
[1776692202903,45.5,75323.16,16.1,0.11831,7e-05,12.98578]
[1776692203310,45.5,75323.16,16.1,0.11831,7e-05,12.98578]
[1776692203582,45.5,75337.92,16.1,0.11929,7e-05,13.0648]
[1776692203911,45.5,75337.92,16.1,0.11929,7e-05,13.0648]
[1776692206805,45.5,75354.56,16.1,0.12042,7e-05,13.15425]
[1776692212049,45.5,75345.78,16.1,0.11984,7e-05,13.1081]
[1776692212348,45.5,75358.44,16.1,0.12069,7e-05,13.17593]
[1776692212689,45.5,75358.44,16.1,0.12069,7e-05,13.17593]
[1776692212988,45.5,75358.44,16.1,0.12069,7e-05,13.17593]
[1776692213355,45.5,75360.41,16.1,0.12082,7e-05,13.18657]
[1776692214385,45.5,75360.41,16.1,0.12082,7e-05,13.18657]
[1776692214513,45.51,75353.58,16.1,0.12037,7e-05,13.15041]
[1776692217813,45.51,75356.2,16.1,0.12055,7e-05,13.16491]
[1776692218030,45.51,75356.2,16.1,0.12055,7e-05,13.16491]
[1776692218390,45.51,75361.39,16.1,0.1209,7e-05,13.19279]
[1776692220317,45.51,75357.72,16.1,0.12066,7e-05,13.17351]
[1776692221228,45.51,75355.34,16.1,0.1205,7e-05,13.16116]
[1776692221238,45.51,75355.34,16.1,0.1205,7e-05,13.16116]
[1776692221411,45.51,75351.97,16.1,0.12028,7e-05,13.14354]
[1776692223241,45.51,75356.59,16.1,0.1206,7e-05,13.1684]
[1776692224172,45.51,75362.34,16.1,0.12099,7e-05,13.19928]
[1776692224432,45.51,75368.44,16.1,0.1214,7e-05,13.23202]
[1776692225541,45.51,75368.44,16.1,0.1214,7e-05,13.23202]
[1776692225541,45.51,75368.44,16.1,0.1214,7e-05,13.23202]
[1776692226484,45.51,75370.79,16.1,0.12156,7e-05,13.2449]
[1776692226520,45.51,75385.71,16.1,0.12258,7e-05,13.32511]
[1776692227181,45.51,75385.71,16.1,0.12258,7e-05,13.32511]
[1776692227458,45.51,75397.82,16.1,0.1234,7e-05,13.39026]
[1776692230556,45.51,75410.63,16.1,0.12429,7e-05,13.45989]
[1776692230660,45.51,75410.63,16.1,0.12429,7e-05,13.45989]
[1776692231436,45.51,75410.63,16.1,0.12429,7e-05,13.45989]
[1776692231522,45.51,75410.63,16.1,0.12429,7e-05,13.45989]
[1776692231614,45.51,75410.63,16.1,0.12429,7e-05,13.45989]
[1776692231628,45.51,75435.36,16.1,0.126,7e-05,13.59322]
[1776692231757,45.51,75435.36,16.1,0.126,7e-05,13.59322]
[1776692232023,45.51,75435.36,16.1,0.126,7e-05,13.59322]
[1776692233730,45.51,75444.28,16.1,0.12662,7e-05,13.64127]
[1776692237203,45.51,75444.11,16.1,0.1266,7e-05,13.64023]
[1776692237528,45.51,75441.69,16.1,0.12643,7e-05,13.62713]
[1776692241196,45.52,75443.76,16.1,0.12659,7e-05,13.63892]
[1776692245773,45.52,75454.25,16.1,0.12733,7e-05,13.69627]
[1776692245782,45.52,75454.25,16.1,0.12733,7e-05,13.69627]
[1776692246237,45.52,75454.25,16.1,0.12733,7e-05,13.69627]
[1776692246813,45.52,75460.5,16.1,0.12776,7e-05,13.73014]
[1776692251369,45.52,75459.24,16.1,0.12768,7e-05,13.72377]
[1776692252642,45.52,75433.69,16.1,0.12588,7e-05,13.58211]
[1776692253652,45.52,75422.02,16.1,0.12508,7e-05,13.51954]
[1776692253676,45.52,75422.02,16.1,0.12508,7e-05,13.51954]
[1776692253945,45.52,75422.02,16.1,0.12508,7e-05,13.51954]
[1776692254236,45.52,75422.02,16.1,0.12508,7e-05,13.51954]
[1776692254254,45.52,75422.02,16.1,0.12508,7e-05,13.5199]
[1776692255224,45.52,75410.8,16.1,0.12431,7e-05,13.45977]
[1776692256297,45.52,75410.8,16.1,0.12431,7e-05,13.45977]
[1776692258990,45.52,75409.63,16.1,0.12424,7e-05,13.45391]
[1776692261461,45.52,75411.91,16.1,0.1244,7e-05,13.46683]
[1776692261863,45.52,75408.81,16.1,0.12419,7e-05,13.45039]
[1776692262122,45.52,75408.81,16.1,0.12419,7e-05,13.45039]
[1776692262590,45.53,75392.2,16.1,0.12306,7e-05,13.36156]
[1776692264565,45.53,75374.63,16.1,0.12187,7e-05,13.26787]
[1776692267008,45.53,75359.19,16.1,0.12084,7e-05,13.1863]
[1776692269767,45.53,75370.22,16.1,0.1216,7e-05,13.24601]
[1776692271258,45.53,75370.22,16.1,0.1216,7e-05,13.24601]
[1776692271338,45.53,75370.22,16.1,0.1216,7e-05,13.24601]
[1776692271654,45.53,75373.57,16.1,0.12183,7e-05,13.26453]
[1776692272491,45.53,75373.57,16.1,0.12183,7e-05,13.26453]
[1776692272589,45.53,75390.92,16.1,0.12302,7e-05,13.35799]
[1776692272842,45.53,75390.92,16.1,0.12302,7e-05,13.35799]
[1776692273314,45.53,75390.92,16.1,0.12302,7e-05,13.35799]
[1776692273448,45.53,75404.04,16.1,0.12392,7e-05,13.42876]
[1776692275497,45.54,75385.49,16.1,0.12266,7e-05,13.32974]
[1776692277301,45.54,75373.02,16.1,0.12182,7e-05,13.26381]
[1776692278052,45.54,75373.02,16.1,0.12182,7e-05,13.26381]
[1776692279480,45.54,75372.01,16.1,0.12176,7e-05,13.25889]
[1776692279512,45.54,75377.15,16.1,0.12212,7e-05,13.2869]
[1776692280816,45.54,75372.19,16.1,0.12178,7e-05,13.26035]
[1776692280970,45.54,75372.81,16.1,0.12183,7e-05,13.2639]
[1776692281866,45.54,75372.81,16.1,0.12183,7e-05,13.2639]
[1776692282086,45.54,75379.94,16.1,0.12232,7e-05,13.30283]
[1776692283621,45.54,75379.94,16.1,0.12232,7e-05,13.30283]
[1776692283658,45.54,75384.77,16.1,0.12265,7e-05,13.32911]
[1776692285492,45.54,75392.19,16.1,0.12316,7e-05,13.36889]
[1776692285593,45.55,75389.78,16.1,0.123,7e-05,13.35671]
[1776692285840,45.55,75389.78,16.1,0.123,7e-05,13.35671]
[1776692286278,45.55,75376.13,16.1,0.12208,7e-05,13.28371]
[1776692287481,45.55,75376.13,16.1,0.12208,7e-05,13.28371]
[1776692287625,45.55,75376.13,16.1,0.12208,7e-05,13.28371]
[1776692287581,45.55,75362.78,16.1,0.12118,7e-05,13.21252]
[1776692289149,45.55,75354.49,16.1,0.12062,7e-05,13.16857]
[1776692290241,45.55,75337.67,16.1,0.11951,7e-05,13.07967]
[1776692291379,45.55,75337.67,16.1,0.11951,7e-05,13.07967]
[1776692291434,45.55,75338.09,16.1,0.11954,7e-05,13.08243]
[1776692292051,45.55,75338.09,16.1,0.11954,7e-05,13.08243]
[1776692292325,45.55,75338.09,16.1,0.11954,7e-05,13.08243]
[1776692292393,45.55,75341.45,16.1,0.11977,7e-05,13.10062]
[1776692295335,45.55,75337.8,16.1,0.11954,7e-05,13.08215]
[1776692295396,45.55,75337.8,16.1,0.11954,7e-05,13.08215]
[1776692295540,45.55,75324.37,16.1,0.11865,7e-05,13.01115]
[1776692298158,45.56,75317.71,16.1,0.11822,7e-05,12.97654]
[1776692298741,45.56,75310.65,16.1,0.11776,7e-05,12.93944]
[1776692299952,45.56,75302.94,16.1,0.11726,7e-05,12.89899]
[1776692302520,45.56,75311.32,16.1,0.11782,7e-05,12.94451]
[1776692303746,45.56,75301.92,16.1,0.11721,7e-05,12.89555]
[1776692304230,45.56,75301.92,16.1,0.11721,7e-05,12.89555]
[1776692304613,45.56,75301.92,16.1,0.11721,7e-05,12.89555]
[1776692304666,45.57,75289.86,16.1,0.11643,7e-05,12.83215]
[1776692307143,45.57,75274.05,16.1,0.11541,7e-05,12.74974]
[1776692311701,45.57,75276.2,16.1,0.11557,7e-05,12.76258]
[1776692311715,45.57,75276.2,16.1,0.11557,7e-05,12.76258]
[1776692311728,45.57,75280.03,16.1,0.1158,7e-05,12.77936]
[1776692311771,45.57,75280.03,16.1,0.1158,7e-05,12.77936]
[1776692312568,45.57,75280.03,16.1,0.1158,7e-05,12.77936]
[1776692312580,45.57,75300.39,16.1,0.11714,7e-05,12.88791]
[1776692312844,45.57,75300.39,16.1,0.11714,7e-05,12.88791]
[1776692313375,45.57,75300.39,16.1,0.11714,7e-05,12.88791]
[1776692313703,45.58,75311.05,16.1,0.11785,7e-05,12.94504]
[1776692314100,45.58,75311.05,16.1,0.11785,7e-05,12.94504]
[1776692314510,45.59,75330.98,16.1,0.11927,7e-05,13.05808]
[1776692316017,45.59,75337.29,16.1,0.11969,7e-05,13.09223]
[1776692316285,45.59,75337.29,16.1,0.11969,7e-05,13.09223]
[1776692320245,45.6,75334.46,16.1,0.11953,7e-05,13.07929]
[1776692320399,45.6,75334.67,16.1,0.11955,7e-05,13.08092]
[1776692322311,45.6,75335.19,16.1,0.11959,7e-05,13.08396]
[1776692322620,45.6,75335.19,16.1,0.11959,7e-05,13.08396]
[1776692326860,45.6,75339.47,16.1,0.11989,7e-05,13.10789]
[1776692327364,45.6,75339.47,16.1,0.11989,7e-05,13.10789]
[1776692327391,45.6,75326.62,16.1,0.11904,7e-05,13.03972]
[1776692328110,45.6,75326.62,16.1,0.11904,7e-05,13.03972]
[1776692329734,45.61,75326.56,16.1,0.11904,7e-05,13.03973]
[1776692332085,45.61,75339.57,16.1,0.11992,7e-05,13.10983]
[1776692332140,45.61,75339.57,16.1,0.11992,7e-05,13.10983]
[1776692334005,45.61,75330.03,16.1,0.11929,7e-05,13.05952]
[1776692336021,45.61,75315.37,16.1,0.11832,7e-05,12.98224]
[1776692342417,45.62,75309.98,16.1,0.118,7e-05,12.95604]
[1776692344121,45.62,75317.54,16.1,0.11851,7e-05,12.997]
[1776692344190,45.62,75317.54,16.1,0.11851,7e-05,12.997]
[1776692345333,45.62,75327.43,16.1,0.11917,7e-05,13.04994]
[1776692345335,45.62,75327.43,16.1,0.11917,7e-05,13.04994]
[1776692346415,45.62,75315.71,16.1,0.1184,7e-05,12.98824]
[1776692347069,45.62,75315.71,16.1,0.1184,7e-05,12.98824]
[1776692347235,45.62,75315.71,16.1,0.1184,7e-05,12.98824]
[1776692347402,45.62,75307.92,16.1,0.11789,7e-05,12.94728]
[1776692349842,45.62,75309.42,16.1,0.118,7e-05,12.95607]
[1776692353150,45.63,75319.85,16.1,0.1187,7e-05,13.01253]
[1776692353229,45.63,75319.85,16.1,0.1187,7e-05,13.01253]
[1776692353446,45.63,75327.84,16.1,0.11924,7e-05,13.05532]
[1776692354158,45.63,75327.84,16.1,0.11924,7e-05,13.05532]
[1776692354464,45.63,75335.82,16.1,0.11977,7e-05,13.09778]
[1776692356849,45.63,75339.82,16.1,0.12004,7e-05,13.11937]
[1776692357008,45.63,75339.87,16.1,0.12006,7e-05,13.12055]
[1776692357073,45.63,75339.87,16.1,0.12006,7e-05,13.12055]
[1776692357493,45.63,75324.9,16.1,0.11906,7e-05,13.04089]
[1776692361593,45.63,75331.92,16.1,0.11954,7e-05,13.0794]
[1776692363601,45.63,75340.56,16.1,0.12012,7e-05,13.12583]
[1776692363669,45.63,75339.27,16.1,0.12004,7e-05,13.11914]
[1776692364022,45.63,75339.27,16.1,0.12004,7e-05,13.11914]
[1776692364804,45.63,75331.79,16.1,0.11954,7e-05,13.07951]
[1776692369280,45.64,75324.97,16.1,0.1191,7e-05,13.0442]
[1776692369968,45.64,75317.87,16.1,0.11863,7e-05,13.00675]
[1776692371820,45.64,75324.15,16.1,0.11905,7e-05,13.04044]
[1776692373330,45.64,75311.86,16.1,0.11821,7e-05,12.97179]
[1776692377034,45.64,75313.47,16.1,0.11834,7e-05,12.9818]
[1776692377481,45.64,75313.47,16.1,0.11834,7e-05,12.9818]
[1776692379125,45.65,75333.9,16.1,0.11971,7e-05,13.09101]
[1776692380540,45.65,75336.17,16.1,0.11986,7e-05,13.10328]
[1776692381432,45.65,75331.83,16.1,0.11957,7e-05,13.08037]
[1776692381664,45.65,75318.95,16.1,0.11872,7e-05,13.01212]
[1776692384688,45.65,75307.22,16.1,0.11796,7e-05,12.95089]
[1776692389723,45.65,75304.92,16.1,0.11783,7e-05,12.94068]
[1776692394752,45.66,75304.38,16.1,0.11781,7e-05,12.93943]
[1776692394851,45.66,75304.38,16.1,0.11781,7e-05,12.93943]
[1776692394938,45.66,75304.38,16.1,0.11781,7e-05,12.93943]
[1776692395161,45.66,75297.18,16.1,0.11735,7e-05,12.90171]
[1776692395461,45.66,75297.18,16.1,0.11735,7e-05,12.90171]
[1776692395770,45.66,75280.16,16.1,0.11623,7e-05,12.81166]
[1776692396674,45.66,75280.16,16.1,0.11623,7e-05,12.81166]
[1776692396777,45.66,75275.66,16.1,0.11594,7e-05,12.78827]
[1776692397440,45.66,75275.66,16.1,0.11594,7e-05,12.78827]
[1776692400656,45.66,75285.74,16.1,0.11661,7e-05,12.84267]
[1776692400970,45.66,75281.87,16.1,0.11636,7e-05,12.82255]
[1776692401021,45.66,75281.87,16.1,0.11636,7e-05,12.82255]
[1776692401532,45.66,75281.87,16.1,0.11636,7e-05,12.82255]
[1776692401817,45.66,75274.5,16.1,0.11588,7e-05,12.78373]
[1776692402810,45.66,75274.5,16.1,0.11588,7e-05,12.78373]
[1776692403073,45.66,75269.32,16.1,0.11555,7e-05,12.75656]
[1776692403205,45.66,75269.32,16.1,0.11555,7e-05,12.75656]
[1776692403242,45.66,75269.32,16.1,0.11555,7e-05,12.75656]
[1776692403314,45.66,75269.32,16.1,0.11555,7e-05,12.75656]
[1776692403851,45.66,75245.69,16.1,0.11402,6e-05,12.63227]
[1776692404632,45.66,75245.69,16.1,0.11402,6e-05,12.63227]
[1776692404904,45.67,75223.85,16.1,0.11262,6e-05,12.51784]
[1776692405446,45.67,75223.85,16.1,0.11262,6e-05,12.51784]
[1776692405892,45.67,75223.68,16.1,0.11261,6e-05,12.51724]
[1776692406777,45.67,75223.68,16.1,0.11261,6e-05,12.51724]
[1776692409016,45.67,75218.42,16.1,0.11229,6e-05,12.49054]
[1776692409111,45.67,75218.42,16.1,0.11229,6e-05,12.49054]
[1776692409876,45.67,75214.04,16.1,0.11202,6e-05,12.46818]
[1776692414913,45.68,75228.44,16.1,0.11297,6e-05,12.54657]
[1776692416883,45.68,75228.44,16.1,0.11297,6e-05,12.54657]
[1776692417983,45.68,75232.93,16.1,0.11328,6e-05,12.57161]
[1776692417995,45.68,75232.93,16.1,0.11328,6e-05,12.57161]
[1776692418918,45.68,75245.32,16.1,0.11408,6e-05,12.63672]
[1776692419775,45.68,75245.32,16.1,0.11408,6e-05,12.63672]
[1776692420377,45.68,75247.11,16.1,0.1142,6e-05,12.64685]
[1776692420452,45.68,75247.11,16.1,0.1142,6e-05,12.64685]
[1776692422261,45.68,75244.13,16.1,0.11402,6e-05,12.63193]
[1776692422986,45.68,75244.17,16.1,0.11402,6e-05,12.63214]
[1776692425485,45.69,75234.27,16.1,0.11339,6e-05,12.5809]
[1776692425959,45.69,75232.58,16.1,0.1133,6e-05,12.57293]
[1776692426387,45.69,75232.58,16.1,0.1133,6e-05,12.57293]
[1776692427500,45.69,75237.44,16.1,0.11361,6e-05,12.59887]
[1776692427513,45.69,75237.44,16.1,0.11361,6e-05,12.59887]
[1776692428261,45.69,75241.33,16.1,0.11387,6e-05,12.61969]
[1776692428267,45.69,75241.33,16.1,0.11387,6e-05,12.61969]
[1776692429144,45.69,75242.35,16.1,0.11394,6e-05,12.62506]
[1776692429286,45.69,75242.35,16.1,0.11394,6e-05,12.62506]
[1776692430289,45.69,75237.65,16.1,0.11364,6e-05,12.60073]
[1776692430367,45.69,75233.19,16.1,0.11336,6e-05,12.57772]
[1776692431778,45.69,75233.19,16.1,0.11336,6e-05,12.57772]
[1776692432299,45.69,75223.03,16.1,0.11269,6e-05,12.52137]
[1776692433177,45.69,75215.77,16.1,0.11222,6e-05,12.48333]
[1776692434936,45.69,75216.44,16.1,0.11227,6e-05,12.48717]
[1776692435998,45.7,75210.7,16.1,0.11192,6e-05,12.458]
[1776692436044,45.7,75210.7,16.1,0.11192,6e-05,12.458]
[1776692436525,45.7,75210.7,16.1,0.11192,6e-05,12.458]
[1776692439584,45.7,75201.29,16.1,0.11133,6e-05,12.40975]
[1776692440327,45.7,75201.15,16.1,0.11133,6e-05,12.40989]
[1776692445648,45.7,75204.01,16.1,0.11153,6e-05,12.42641]
[1776692449178,45.71,75188.4,16.1,0.11057,6e-05,12.3472]
[1776692453296,45.71,75189.18,16.1,0.11064,6e-05,12.35279]
[1776692453417,45.71,75189.18,16.1,0.11064,6e-05,12.35279]
[1776692453641,45.72,75185.73,16.1,0.11044,6e-05,12.33585]
[1776692454077,45.72,75185.73,16.1,0.11044,6e-05,12.33585]
[1776692454590,45.72,75185.73,16.1,0.11044,6e-05,12.33585]
[1776692455436,45.72,75184.62,16.1,0.11037,6e-05,12.3306]
[1776692455478,45.72,75184.62,16.1,0.11037,6e-05,12.3306]
[1776692456355,45.72,75167.82,16.1,0.10932,6e-05,12.24341]
[1776692456964,45.72,75167.82,16.1,0.10932,6e-05,12.24341]
[1776692457421,45.72,75167.82,16.1,0.10932,6e-05,12.24341]
[1776692457696,45.72,75167.82,16.1,0.10932,6e-05,12.24341]
[1776692457701,45.72,75167.82,16.1,0.10932,6e-05,12.24341]
[1776692457828,45.72,75167.82,16.1,0.10932,6e-05,12.24341]
[1776692457960,45.72,75162.44,16.1,0.10899,6e-05,12.21616]
[1776692458048,45.72,75162.44,16.1,0.10899,6e-05,12.21616]
[1776692458063,45.72,75162.44,16.1,0.10899,6e-05,12.21616]
[1776692458256,45.72,75162.44,16.1,0.10899,6e-05,12.21616]
[1776692458678,45.72,75178.46,16.1,0.11,6e-05,12.29994]
[1776692459657,45.72,75178.46,16.1,0.11,6e-05,12.29994]
[1776692459937,45.72,75178.46,16.1,0.11,6e-05,12.29994]
[1776692460958,45.72,75195.72,16.1,0.1111,6e-05,12.39078]
[1776692461657,45.72,75195.72,16.1,0.1111,6e-05,12.39078]
[1776692461792,45.72,75195.72,16.1,0.1111,6e-05,12.39078]
[1776692461939,45.72,75199.38,16.1,0.11134,6e-05,12.41036]
[1776692462490,45.72,75199.38,16.1,0.11134,6e-05,12.41036]
[1776692462611,45.72,75199.38,16.1,0.11134,6e-05,12.41036]
[1776692462681,45.73,75223.28,16.1,0.11287,6e-05,12.53608]
[1776692463958,45.73,75236.64,16.1,0.11374,6e-05,12.60665]
[1776692464254,45.73,75236.64,16.1,0.11374,6e-05,12.60665]
[1776692464487,45.73,75236.64,16.1,0.11374,6e-05,12.60665]
[1776692464492,45.73,75236.64,16.1,0.11374,6e-05,12.60665]
[1776692465785,45.73,75240.48,16.1,0.11399,6e-05,12.62721]
[1776692465793,45.73,75252.54,16.1,0.11477,6e-05,12.69097]
[1776692466731,45.73,75252.54,16.1,0.11477,6e-05,12.69097]
[1776692466757,45.73,75251.02,16.1,0.11468,6e-05,12.68325]
[1776692467234,45.73,75251.02,16.1,0.11468,6e-05,12.68325]
[1776692467253,45.73,75251.02,16.1,0.11468,6e-05,12.68325]
[1776692467322,45.73,75241.98,16.1,0.11409,6e-05,12.63572]
[1776692468780,45.73,75241.98,16.1,0.11409,6e-05,12.63572]
[1776692468823,45.73,75241.98,16.1,0.11409,6e-05,12.63572]
[1776692470535,45.73,75239.8,16.1,0.11396,6e-05,12.62516]
[1776692470815,45.73,75239.8,16.1,0.11396,6e-05,12.62516]
[1776692471380,45.73,75239.34,16.1,0.11394,6e-05,12.62346]
[1776692471718,45.73,75239.34,16.1,0.11394,6e-05,12.62346]
[1776692472569,45.73,75241.2,16.1,0.11407,6e-05,12.6336]
[1776692473365,45.74,75259.86,16.1,0.11528,6e-05,12.7321]
[1776692474061,45.74,75259.86,16.1,0.11528,6e-05,12.7321]
[1776692474090,45.74,75259.86,16.1,0.11528,6e-05,12.7321]
[1776692474145,45.74,75259.86,16.1,0.11528,6e-05,12.7321]
[1776692476204,45.74,75263.61,16.1,0.11553,7e-05,12.75255]
[1776692476233,45.74,75263.61,16.1,0.11553,7e-05,12.75255]
[1776692476763,45.74,75263.61,16.1,0.11553,7e-05,12.75255]
[1776692476785,45.74,75263.61,16.1,0.11553,7e-05,12.75255]
[1776692476799,45.74,75270.21,16.1,0.11596,7e-05,12.78753]
[1776692477005,45.74,75270.21,16.1,0.11596,7e-05,12.78753]
[1776692477393,45.74,75276.63,16.1,0.11639,7e-05,12.82178]
[1776692480407,45.74,75283.51,16.1,0.11685,7e-05,12.85875]
[1776692480879,45.74,75283.51,16.1,0.11685,7e-05,12.85875]
[1776692481095,45.74,75284.27,16.1,0.1169,7e-05,12.86305]
[1776692481103,45.74,75284.27,16.1,0.1169,7e-05,12.86305]
[1776692481895,45.74,75284.27,16.1,0.1169,7e-05,12.86305]
[1776692482001,45.74,75284.27,16.1,0.1169,7e-05,12.86305]
[1776692481889,45.74,75275.37,16.1,0.11632,7e-05,12.81609]
[1776692482571,45.74,75275.37,16.1,0.11632,7e-05,12.81609]
[1776692482779,45.74,75285.95,16.1,0.11702,7e-05,12.87253]
[1776692483034,45.74,75285.95,16.1,0.11702,7e-05,12.87253]
[1776692485380,45.74,75283.62,16.1,0.11687,7e-05,12.86076]
[1776692485386,45.74,75283.62,16.1,0.11687,7e-05,12.86076]
[1776692485824,45.74,75279.65,16.1,0.11661,7e-05,12.84008]
[1776692486761,45.74,75279.65,16.1,0.11661,7e-05,12.84008]
[1776692486768,45.74,75273.82,16.1,0.11623,7e-05,12.80938]
[1776692492508,45.75,75273.23,16.1,0.11619,7e-05,12.80441]
[1776692493056,45.75,75273.23,16.1,0.11619,7e-05,12.80441]
[1776692493062,45.75,75273.23,16.1,0.11619,7e-05,12.80441]
[1776692493275,45.75,75273.23,16.1,0.11619,7e-05,12.80441]
[1776692493514,45.75,75270.95,16.1,0.11605,7e-05,12.79249]
[1776692497542,45.75,75259.03,16.1,0.11528,6e-05,12.73028]
[1776692498733,45.75,75259.03,16.1,0.11528,6e-05,12.73028]
[1776692498737,45.75,75260.74,16.1,0.11539,6e-05,12.73949]
[1776692500949,45.75,75267.21,16.1,0.11582,7e-05,12.77403]
[1776692500955,45.75,75267.21,16.1,0.11582,7e-05,12.77403]
[1776692502196,45.75,75275.12,16.1,0.11635,7e-05,12.81671]
[1776692502304,45.75,75275.12,16.1,0.11635,7e-05,12.81671]
[1776692502707,45.75,75275.12,16.1,0.11635,7e-05,12.81671]
[1776692502762,45.75,75275.12,16.1,0.11635,7e-05,12.81671]
[1776692502953,45.75,75275.12,16.1,0.11635,7e-05,12.81671]
[1776692502969,45.76,75268.96,16.1,0.11595,7e-05,12.78457]
[1776692503083,45.76,75268.96,16.1,0.11595,7e-05,12.78457]
[1776692503409,45.76,75268.96,16.1,0.11595,7e-05,12.78457]
[1776692503530,45.76,75268.96,16.1,0.11595,7e-05,12.78457]
[1776692503722,45.76,75268.96,16.1,0.11595,7e-05,12.78457]
[1776692503741,45.76,75268.96,16.1,0.11595,7e-05,12.78457]
[1776692503747,45.76,75268.96,16.1,0.11595,7e-05,12.78457]
[1776692503851,45.76,75268.96,16.1,0.11595,7e-05,12.78457]
[1776692503939,45.76,75256.49,16.1,0.11514,6e-05,12.71903]
[1776692504109,45.76,75256.49,16.1,0.11514,6e-05,12.71903]
[1776692504276,45.76,75256.49,16.1,0.11514,6e-05,12.71903]
[1776692504441,45.76,75256.49,16.1,0.11514,6e-05,12.71903]
[1776692504592,45.76,75249.13,16.1,0.11467,6e-05,12.68055]
[1776692505797,45.76,75249.13,16.1,0.11467,6e-05,12.68055]
[1776692505898,45.76,75243.82,16.1,0.11433,6e-05,12.65292]
[1776692509403,45.76,75251.92,16.1,0.11487,6e-05,12.69718]
[1776692509420,45.76,75251.92,16.1,0.11487,6e-05,12.69718]
[1776692509844,45.76,75251.92,16.1,0.11487,6e-05,12.69718]
[1776692509878,45.76,75251.92,16.1,0.11487,6e-05,12.69718]
[1776692509880,45.76,75258.0,16.1,0.11527,6e-05,12.72967]
[1776692510345,45.76,75258.0,16.1,0.11527,6e-05,12.72967]
[1776692510638,45.76,75269.05,16.1,0.116,7e-05,12.78855]
[1776692511995,45.76,75269.05,16.1,0.116,7e-05,12.78855]
[1776692511647,45.77,75282.94,16.1,0.11691,7e-05,12.86242]
[1776692514477,45.77,75283.91,16.1,0.11699,7e-05,12.86853]
[1776692514691,45.77,75283.91,16.1,0.11699,7e-05,12.86853]
[1776692514782,45.77,75279.3,16.1,0.11669,7e-05,12.84468]
[1776692517173,45.77,75272.59,16.1,0.11626,7e-05,12.8099]
[1776692517439,45.77,75272.59,16.1,0.11626,7e-05,12.8099]
[1776692517895,45.77,75272.59,16.1,0.11626,7e-05,12.8099]
[1776692519275,45.77,75256.89,16.1,0.11525,6e-05,12.72795]
[1776692519541,45.77,75256.89,16.1,0.11525,6e-05,12.72795]
[1776692520986,45.77,75261.84,16.1,0.11558,6e-05,12.75445]
[1776692521263,45.77,75267.26,16.1,0.11594,7e-05,12.78341]
[1776692522017,45.77,75267.26,16.1,0.11594,7e-05,12.78341]
[1776692522044,45.77,75267.26,16.1,0.11594,7e-05,12.78341]
[1776692521731,45.78,75255.88,16.1,0.1152,6e-05,12.72387]
[1776692522697,45.78,75255.88,16.1,0.1152,6e-05,12.72387]
[1776692523004,45.78,75255.88,16.1,0.1152,6e-05,12.72387]
[1776692523019,45.78,75255.88,16.1,0.1152,6e-05,12.72387]
[1776692523048,45.78,75252.7,16.1,0.115,6e-05,12.70735]
[1776692525185,45.78,75245.99,16.1,0.11457,6e-05,12.67259]
[1776692525950,45.78,75245.99,16.1,0.11457,6e-05,12.67259]
[1776692525981,45.78,75249.36,16.1,0.1148,6e-05,12.69083]
[1776692529788,45.78,75262.81,16.1,0.11569,7e-05,12.7634]
[1776692534822,45.79,75255.31,16.1,0.11523,6e-05,12.72599]
[1776692535562,45.79,75255.31,16.1,0.11523,6e-05,12.72599]
[1776692535621,45.79,75255.31,16.1,0.11523,6e-05,12.72599]
[1776692535764,45.79,75255.31,16.1,0.11523,6e-05,12.72599]
[1776692535817,45.79,75255.31,16.1,0.11523,6e-05,12.72599]
[1776692535830,45.79,75249.5,16.1,0.11486,6e-05,12.69588]
[1776692537016,45.79,75249.5,16.1,0.11486,6e-05,12.69588]
[1776692536987,45.79,75237.04,16.1,0.11406,6e-05,12.63067]
[1776692537772,45.79,75237.04,16.1,0.11406,6e-05,12.63067]
[1776692537842,45.79,75237.04,16.1,0.11406,6e-05,12.63067]
[1776692542887,45.79,75226.49,16.1,0.11341,6e-05,12.57761]
[1776692543671,45.79,75226.49,16.1,0.11341,6e-05,12.57761]
[1776692544684,45.8,75228.42,16.1,0.11354,6e-05,12.58812]
[1776692544728,45.8,75228.42,16.1,0.11354,6e-05,12.58812]
[1776692544901,45.8,75234.87,16.1,0.11396,6e-05,12.62232]
[1776692545549,45.8,75234.87,16.1,0.11396,6e-05,12.62232]
[1776692545907,45.8,75234.87,16.1,0.11396,6e-05,12.62232]
[1776692545908,45.8,75237.84,16.1,0.11416,6e-05,12.63849]
[1776692550943,45.8,75232.66,16.1,0.11384,6e-05,12.61293]
[1776692552230,45.8,75230.34,16.1,0.11367,6e-05,12.59716]
[1776692552314,45.8,75230.34,16.1,0.11367,6e-05,12.59716]
[1776692552956,45.8,75234.21,16.1,0.11392,6e-05,12.61783]
[1776692554971,45.81,75247.96,16.1,0.11482,6e-05,12.69113]
[1776692555220,45.81,75247.96,16.1,0.11482,6e-05,12.69113]
[1776692555846,45.81,75247.96,16.1,0.11482,6e-05,12.69113]
[1776692555978,45.81,75247.64,16.1,0.11481,6e-05,12.68994]
[1776692557055,45.81,75247.64,16.1,0.11481,6e-05,12.68994]
[1776692557997,45.81,75247.55,16.1,0.11481,6e-05,12.69023]
[1776692563035,45.82,75253.72,16.1,0.11524,6e-05,12.725]
[1776692567599,45.82,75247.16,16.1,0.11484,6e-05,12.6923]
[1776692568071,45.82,75245.37,16.1,0.11473,6e-05,12.68338]
[1776692570517,45.82,75243.33,16.1,0.1146,6e-05,12.67315]
[1776692573591,45.82,75251.55,16.1,0.11514,6e-05,12.71678]
[1776692574301,45.82,75250.37,16.1,0.11507,6e-05,12.71095]
[1776692574313,45.82,75250.69,16.1,0.11509,6e-05,12.71263]
[1776692575941,45.82,75250.69,16.1,0.11509,6e-05,12.71263]
[1776692576001,45.83,75251.55,16.1,0.11516,6e-05,12.71802]
[1776692576978,45.83,75251.55,16.1,0.11516,6e-05,12.71802]
[1776692577091,45.83,75251.55,16.1,0.11516,6e-05,12.71802]
[1776692577701,45.83,75252.63,16.1,0.11523,6e-05,12.72386]
[1776692578425,45.83,75253.94,16.1,0.11532,6e-05,12.7309]
[1776692578522,45.83,75253.94,16.1,0.11532,6e-05,12.7309]
[1776692578977,45.83,75253.94,16.1,0.11532,6e-05,12.7309]
[1776692579047,45.83,75257.58,16.1,0.11555,6e-05,12.75016]
[1776692580632,45.83,75270.9,16.1,0.11643,7e-05,12.82133]
[1776692582439,45.83,75269.48,16.1,0.11634,7e-05,12.81385]
[1776692582486,45.83,75269.48,16.1,0.11634,7e-05,12.81385]
[1776692582618,45.83,75269.48,16.1,0.11634,7e-05,12.81385]
[1776692582735,45.83,75269.48,16.1,0.11634,7e-05,12.81385]
[1776692582952,45.83,75269.48,16.1,0.11634,7e-05,12.81385]
[1776692583036,45.83,75269.66,16.1,0.11637,7e-05,12.81583]
[1776692583335,45.83,75269.66,16.1,0.11637,7e-05,12.81583]
[1776692583389,45.83,75269.66,16.1,0.11637,7e-05,12.81583]
[1776692583593,45.83,75269.66,16.1,0.11637,7e-05,12.81583]
[1776692583615,45.83,75269.66,16.1,0.11637,7e-05,12.81583]
[1776692583769,45.83,75269.66,16.1,0.11637,7e-05,12.81583]
[1776692583940,45.83,75269.66,16.1,0.11637,7e-05,12.81583]
[1776692584024,45.83,75244.41,16.1,0.11473,6e-05,12.68329]
[1776692584507,45.83,75244.41,16.1,0.11473,6e-05,12.68329]
[1776692584570,45.83,75221.43,16.1,0.11326,6e-05,12.56323]
[1776692585784,45.83,75221.43,16.1,0.11326,6e-05,12.56323]
[1776692587949,45.84,75209.11,16.1,0.11248,6e-05,12.49971]
[1776692588632,45.84,75207.36,16.1,0.11238,6e-05,12.49107]
[1776692590983,45.84,75217.3,16.1,0.11302,6e-05,12.5435]
[1776692591338,45.84,75218.5,16.1,0.1131,6e-05,12.5506]
[1776692591370,45.84,75218.5,16.1,0.1131,6e-05,12.5506]
[1776692591489,45.84,75218.5,16.1,0.1131,6e-05,12.5506]
[1776692591920,45.84,75218.5,16.1,0.1131,6e-05,12.5506]
[1776692591966,45.84,75204.08,16.1,0.11219,6e-05,12.47552]
[1776692596552,45.84,75196.97,16.1,0.11174,6e-05,12.43865]
[1776692596646,45.84,75196.78,16.1,0.11173,6e-05,12.43772]
[1776692601803,45.84,75196.79,16.1,0.11174,6e-05,12.43872]
[1776692601817,45.84,75196.79,16.1,0.11174,6e-05,12.43872]
[1776692602760,45.85,75194.78,16.1,0.11162,6e-05,12.42891]
[1776692602901,45.85,75194.78,16.1,0.11162,6e-05,12.42891]
[1776692603053,45.85,75195.97,16.1,0.1117,6e-05,12.43544]
[1776692603429,45.85,75195.97,16.1,0.1117,6e-05,12.43544]
[1776692603590,45.85,75195.97,16.1,0.1117,6e-05,12.43544]
[1776692603672,45.85,75195.97,16.1,0.1117,6e-05,12.43544]
[1776692603790,45.85,75195.97,16.1,0.1117,6e-05,12.43544]
[1776692603881,45.85,75195.97,16.1,0.1117,6e-05,12.43544]
[1776692603978,45.85,75217.07,16.1,0.11305,6e-05,12.54603]
[1776692604511,45.85,75234.32,16.1,0.11416,6e-05,12.63635]
[1776692606885,45.85,75231.57,16.1,0.11399,6e-05,12.62262]
[1776692606964,45.85,75236.85,16.1,0.11433,6e-05,12.65059]
[1776692607793,45.85,75236.85,16.1,0.11433,6e-05,12.65059]
[1776692607902,45.85,75236.85,16.1,0.11433,6e-05,12.65059]
[1776692608082,45.85,75241.32,16.1,0.11463,6e-05,12.67455]
[1776692608350,45.85,75241.32,16.1,0.11463,6e-05,12.67455]
[1776692608507,45.85,75241.32,16.1,0.11463,6e-05,12.67455]
[1776692608777,45.85,75221.45,16.1,0.11335,6e-05,12.57068]
[1776692610918,45.85,75212.56,16.1,0.11279,6e-05,12.52457]
[1776692612872,45.85,75206.34,16.1,0.11237,6e-05,12.48902]
[1776692613076,45.85,75206.34,16.1,0.11237,6e-05,12.48902]
[1776692615685,45.86,75207.27,16.1,0.11245,6e-05,12.49533]
[1776692615737,45.86,75207.27,16.1,0.11245,6e-05,12.49533]
[1776692615812,45.86,75204.89,16.1,0.11231,6e-05,12.48339]
[1776692616901,45.86,75204.89,16.1,0.11231,6e-05,12.48339]
[1776692616923,45.86,75202.38,16.1,0.11215,6e-05,12.47056]
[1776692617373,45.86,75202.38,16.1,0.11215,6e-05,12.47056]
[1776692617758,45.86,75202.38,16.1,0.11215,6e-05,12.47056]
[1776692617852,45.86,75202.38,16.1,0.11215,6e-05,12.47056]
[1776692617908,45.86,75204.69,16.1,0.1123,6e-05,12.48289]
[1776692618373,45.86,75204.69,16.1,0.1123,6e-05,12.48289]
[1776692618433,45.86,75204.69,16.1,0.1123,6e-05,12.48289]
[1776692618768,45.86,75204.69,16.1,0.1123,6e-05,12.48289]
[1776692619387,45.86,75207.45,16.1,0.11248,6e-05,12.4978]
[1776692619464,45.86,75208.47,16.1,0.11255,6e-05,12.50313]
[1776692620229,45.86,75208.47,16.1,0.11255,6e-05,12.50313]
[1776692620880,45.86,75208.47,16.1,0.11255,6e-05,12.50313]
[1776692620928,45.86,75208.47,16.1,0.11255,6e-05,12.50313]
[1776692621029,45.86,75211.96,16.1,0.11278,6e-05,12.52231]
[1776692621758,45.86,75211.96,16.1,0.11278,6e-05,12.52231]
[1776692624790,45.87,75197.74,16.1,0.11188,6e-05,12.44856]
[1776692624827,45.87,75197.74,16.1,0.11188,6e-05,12.44856]
[1776692624856,45.87,75194.88,16.1,0.11171,6e-05,12.43425]
[1776692625569,45.87,75194.88,16.1,0.11171,6e-05,12.43425]
[1776692626034,45.87,75194.88,16.1,0.11171,6e-05,12.43425]
[1776692626510,45.87,75201.48,16.1,0.11213,6e-05,12.46924]
[1776692626514,45.87,75204.12,16.1,0.1123,6e-05,12.48302]
[1776692627988,45.87,75204.12,16.1,0.1123,6e-05,12.48302]
[1776692628049,45.87,75204.12,16.1,0.1123,6e-05,12.48302]
[1776692628089,45.87,75202.17,16.1,0.11219,6e-05,12.47363]
[1776692628521,45.87,75202.17,16.1,0.11219,6e-05,12.47363]
[1776692628611,45.87,75188.94,16.1,0.11135,6e-05,12.40468]
[1776692629533,45.87,75188.94,16.1,0.11135,6e-05,12.40468]
[1776692629535,45.87,75188.15,16.1,0.1113,6e-05,12.40057]
[1776692632062,45.87,75200.7,16.1,0.11211,6e-05,12.4668]
[1776692636862,45.87,75194.25,16.1,0.11171,6e-05,12.43432]
[1776692636889,45.88,75179.47,16.1,0.11078,6e-05,12.35771]
[1776692637779,45.88,75179.47,16.1,0.11078,6e-05,12.35771]
[1776692637788,45.88,75179.47,16.1,0.11078,6e-05,12.35771]
[1776692637881,45.88,75174.5,16.1,0.11047,6e-05,12.3323]
[1776692638794,45.88,75174.5,16.1,0.11047,6e-05,12.3323]
[1776692638860,45.88,75177.6,16.1,0.11067,6e-05,12.34862]
[1776692641132,45.88,75180.89,16.1,0.11088,6e-05,12.36617]
[1776692643850,45.88,75194.47,16.1,0.11176,6e-05,12.43841]
[1776692645087,45.88,75194.47,16.1,0.11176,6e-05,12.43841]
[1776692645136,45.88,75194.47,16.1,0.11176,6e-05,12.43841]
[1776692645189,45.88,75196.97,16.1,0.11192,6e-05,12.45175]
[1776692645568,45.88,75196.97,16.1,0.11192,6e-05,12.45175]
[1776692645614,45.88,75196.97,16.1,0.11192,6e-05,12.45175]
[1776692646164,45.88,75196.97,16.1,0.11192,6e-05,12.45175]
[1776692646186,45.88,75196.97,16.1,0.11192,6e-05,12.45175]
[1776692646198,45.88,75196.97,16.1,0.11192,6e-05,12.45175]
[1776692647081,45.88,75202.07,16.1,0.11225,6e-05,12.47887]
[1776692647182,45.89,75214.93,16.1,0.11308,6e-05,12.5465]
[1776692652520,45.89,75223.64,16.1,0.11366,6e-05,12.59375]
[1776692655867,45.89,75222.42,16.1,0.11359,6e-05,12.58833]
[1776692656086,45.89,75222.42,16.1,0.11359,6e-05,12.58833]
[1776692656123,45.89,75222.42,16.1,0.11359,6e-05,12.58833]
[1776692656857,45.89,75223.08,16.1,0.11364,6e-05,12.59211]
[1776692657736,45.89,75243.81,16.1,0.11498,6e-05,12.70128]
[1776692658418,45.89,75243.81,16.1,0.11498,6e-05,12.70128]
[1776692663781,45.9,75231.77,16.1,0.11422,6e-05,12.63948]
[1776692665576,45.9,75234.41,16.1,0.1144,6e-05,12.65357]
[1776692665674,45.9,75234.41,16.1,0.1144,6e-05,12.65357]
[1776692666031,45.9,75234.41,16.1,0.1144,6e-05,12.65357]
[1776692666326,45.9,75241.62,16.1,0.11486,6e-05,12.69161]
[1776692666450,45.9,75241.62,16.1,0.11486,6e-05,12.69161]
[1776692666802,45.9,75256.2,16.1,0.11581,6e-05,12.76832]
[1776692667577,45.9,75256.2,16.1,0.11581,6e-05,12.76832]
[1776692668660,45.9,75263.75,16.1,0.1163,7e-05,12.80809]
[1776692668798,45.9,75263.75,16.1,0.1163,7e-05,12.80809]
[1776692669063,45.9,75269.89,16.1,0.1167,7e-05,12.84042]
[1776692674859,45.9,75275.49,16.1,0.11705,7e-05,12.86706]
[1776692678478,45.9,75269.79,16.1,0.11669,7e-05,12.83773]
[1776692679416,45.9,75265.19,16.1,0.11639,7e-05,12.81378]
[1776692683208,45.91,75273.89,16.1,0.11697,7e-05,12.86041]
[1776692683331,45.91,75280.39,16.1,0.1174,7e-05,12.89486]
[1776692684205,45.91,75287.19,16.1,0.11785,7e-05,12.93111]
[1776692685981,45.91,75291.37,16.1,0.11813,7e-05,12.95351]
[1776692686615,45.91,75292.82,16.1,0.11823,7e-05,12.96149]
[1776692688686,45.91,75303.78,16.1,0.11896,7e-05,13.01992]
[1776692688864,45.91,75303.78,16.1,0.11896,7e-05,13.01992]
[1776692689836,45.91,75296.77,16.1,0.1185,7e-05,12.98313]
[1776692691779,45.91,75285.76,16.1,0.11778,7e-05,12.92568]
[1776692693031,45.91,75282.77,16.1,0.11759,7e-05,12.91029]
[1776692693095,45.91,75282.77,16.1,0.11759,7e-05,12.91029]
[1776692693154,45.91,75279.75,16.1,0.1174,7e-05,12.89478]
[1776692698023,45.92,75268.57,16.1,0.11668,7e-05,12.83705]
[1776692699644,45.92,75264.42,16.1,0.11642,7e-05,12.81548]
[1776692700039,45.92,75264.67,16.1,0.11644,7e-05,12.81708]
[1776692700538,45.92,75264.67,16.1,0.11644,7e-05,12.81708]
[1776692700576,45.92,75264.67,16.1,0.11644,7e-05,12.81708]
[1776692700580,45.92,75264.67,16.1,0.11644,7e-05,12.81708]
[1776692700778,45.92,75264.67,16.1,0.11644,7e-05,12.81708]
[1776692700826,45.92,75264.67,16.1,0.11644,7e-05,12.81708]
[1776692700849,45.92,75264.67,16.1,0.11644,7e-05,12.81708]
[1776692701152,45.92,75264.67,16.1,0.11644,7e-05,12.81708]
[1776692701197,45.92,75254.93,16.1,0.11581,6e-05,12.76643]
[1776692701555,45.92,75254.93,16.1,0.11581,6e-05,12.76643]
[1776692702179,45.92,75254.93,16.1,0.11581,6e-05,12.76643]
[1776692702234,45.92,75238.23,16.1,0.11473,6e-05,12.67895]
[1776692702631,45.92,75238.23,16.1,0.11473,6e-05,12.67895]
[1776692703689,45.92,75239.03,16.1,0.11478,6e-05,12.68338]
[1776692704208,45.92,75227.65,16.1,0.11405,6e-05,12.62402]
[1776692704765,45.92,75227.65,16.1,0.11405,6e-05,12.62402]
[1776692707098,45.92,75237.77,16.1,0.11471,6e-05,12.67763]
[1776692707376,45.92,75241.23,16.1,0.11494,6e-05,12.69601]
[1776692707786,45.92,75241.23,16.1,0.11494,6e-05,12.69601]
[1776692707851,45.92,75241.23,16.1,0.11494,6e-05,12.69601]
[1776692708073,45.92,75241.23,16.1,0.11494,6e-05,12.69601]
[1776692708109,45.92,75253.47,16.1,0.11574,6e-05,12.76068]
[1776692708963,45.92,75253.47,16.1,0.11574,6e-05,12.76068]
[1776692709896,45.93,75258.26,16.1,0.11606,6e-05,12.78641]
[1776692711135,45.93,75276.48,16.1,0.11725,7e-05,12.88256]
[1776692713904,45.93,75278.61,16.1,0.1174,7e-05,12.89501]
[1776692714515,45.93,75286.56,16.1,0.11793,7e-05,12.93728]
[1776692714865,45.93,75286.56,16.1,0.11793,7e-05,12.93728]
[1776692715165,45.93,75302.87,16.1,0.11901,7e-05,13.02369]
[1776692715391,45.93,75302.87,16.1,0.11901,7e-05,13.02369]
[1776692715744,45.93,75302.87,16.1,0.11901,7e-05,13.02369]
[1776692718140,45.93,75296.65,16.1,0.11861,7e-05,12.99127]
[1776692718194,45.93,75296.65,16.1,0.11861,7e-05,12.99127]
[1776692720730,45.93,75300.02,16.1,0.11884,7e-05,13.0099]
[1776692722282,45.94,75302.79,16.1,0.11903,7e-05,13.02478]
[1776692722734,45.94,75298.9,16.1,0.11877,7e-05,13.00446]
[1776692723227,45.94,75311.04,16.1,0.11958,7e-05,13.06885]
[1776692723789,45.94,75311.04,16.1,0.11958,7e-05,13.06885]
[1776692724083,45.94,75311.04,16.1,0.11958,7e-05,13.06885]
[1776692724102,45.94,75311.04,16.1,0.11958,7e-05,13.06885]
[1776692724234,45.94,75325.29,16.1,0.12053,7e-05,13.14441]
[1776692724608,45.94,75325.29,16.1,0.12053,7e-05,13.14441]
[1776692724626,45.94,75325.29,16.1,0.12053,7e-05,13.14441]
[1776692725072,45.94,75325.29,16.1,0.12053,7e-05,13.14441]
[1776692726208,45.94,75327.5,16.1,0.12068,7e-05,13.15618]
[1776692726430,45.94,75326.17,16.1,0.12059,7e-05,13.14918]
[1776692726465,45.94,75326.17,16.1,0.12059,7e-05,13.14918]
[1776692727255,45.94,75325.45,16.1,0.12054,7e-05,13.14566]
[1776692727664,45.94,75325.45,16.1,0.12054,7e-05,13.14566]
[1776692728262,45.94,75321.05,16.1,0.12025,7e-05,13.12266]
[1776692730620,45.94,75319.1,16.1,0.12013,7e-05,13.11254]
[1776692731003,45.94,75319.1,16.1,0.12013,7e-05,13.11254]
[1776692731143,45.94,75319.1,16.1,0.12013,7e-05,13.11254]
[1776692735444,45.94,75316.38,16.1,0.11992,7e-05,13.09454]
[1776692735478,45.94,75316.38,16.1,0.11992,7e-05,13.09454]
[1776692735633,45.94,75316.38,16.1,0.11992,7e-05,13.09454]
[1776692735822,45.94,75316.38,16.1,0.11992,7e-05,13.09454]
[1776692737592,45.94,75300.19,16.1,0.11885,7e-05,13.00925]
[1776692737804,45.94,75300.19,16.1,0.11885,7e-05,13.00925]
[1776692737940,45.94,75300.19,16.1,0.11885,7e-05,13.00925]
[1776692738020,45.94,75300.19,16.1,0.11885,7e-05,13.00925]
[1776692739756,45.94,75283.37,16.1,0.11775,7e-05,12.92083]
[1776692739790,45.94,75283.37,16.1,0.11775,7e-05,12.92083]
[1776692740346,45.94,75283.37,16.1,0.11775,7e-05,12.92083]
[1776692741157,45.94,75282.04,16.1,0.11766,7e-05,12.91419]
[1776692741358,45.94,75275.54,16.1,0.11724,7e-05,12.88034]
[1776692741562,45.94,75275.54,16.1,0.11724,7e-05,12.88034]
[1776692742365,45.94,75273.93,16.1,0.11714,7e-05,12.87229]
[1776692746282,45.95,75272.49,16.1,0.11707,7e-05,12.866]
[1776692746389,45.95,75272.49,16.1,0.11707,7e-05,12.866]
[1776692746637,45.95,75276.91,16.1,0.11736,7e-05,12.8897]
[1776692747400,45.95,75291.47,16.1,0.11832,7e-05,12.96681]
[1776692752435,45.95,75293.02,16.1,0.11844,7e-05,12.97634]
[1776692752827,45.95,75293.02,16.1,0.11844,7e-05,12.97634]
[1776692753652,45.95,75293.02,16.1,0.11845,7e-05,12.97661]
[1776692759569,45.96,75296.27,16.1,0.11868,7e-05,12.99515]
[1776692762133,45.96,75309.09,16.1,0.11953,7e-05,13.06346]
[1776692763822,45.96,75308.38,16.1,0.11949,7e-05,13.0599]
[1776692765128,45.96,75311.9,16.1,0.11972,7e-05,13.07867]
[1776692767469,45.96,75303.36,16.1,0.11917,7e-05,13.03407]
[1776692767671,45.96,75303.36,16.1,0.11917,7e-05,13.03407]
[1776692768151,45.96,75303.36,16.1,0.11917,7e-05,13.03407]
[1776692769157,45.96,75294.93,16.1,0.11861,7e-05,12.99005]
[1776692770595,45.96,75306.27,16.1,0.11937,7e-05,13.05032]
[1776692771125,45.96,75306.27,16.1,0.11937,7e-05,13.05032]
[1776692776237,45.96,75309.45,16.1,0.11959,7e-05,13.06777]
[1776692776240,45.96,75309.45,16.1,0.11959,7e-05,13.06777]
[1776692777652,45.97,75314.77,16.1,0.11995,7e-05,13.09633]
[1776692779440,45.97,75315.31,16.1,0.11998,7e-05,13.09919]
[1776692779517,45.97,75310.34,16.1,0.11965,7e-05,13.07304]
[1776692779649,45.97,75310.34,16.1,0.11965,7e-05,13.07304]
[1776692783561,45.97,75322.44,16.1,0.12046,7e-05,13.13746]
[1776692783892,45.97,75322.44,16.1,0.12046,7e-05,13.13746]
[1776692784697,45.97,75322.41,16.1,0.12046,7e-05,13.13743]
[1776692784871,45.97,75322.41,16.1,0.12046,7e-05,13.13743]
[1776692786686,45.97,75311.0,16.1,0.11971,7e-05,13.07728]
[1776692788654,45.97,75310.02,16.1,0.11965,7e-05,13.0724]
[1776692788729,45.97,75310.02,16.1,0.11965,7e-05,13.0724]
[1776692788787,45.97,75310.02,16.1,0.11965,7e-05,13.0724]
[1776692789326,45.97,75310.02,16.1,0.11965,7e-05,13.0724]
[1776692789382,45.97,75310.02,16.1,0.11965,7e-05,13.0724]
[1776692789404,45.97,75310.02,16.1,0.11965,7e-05,13.0724]
[1776692789471,45.97,75321.1,16.1,0.12039,7e-05,13.1312]
[1776692790513,45.97,75323.75,16.1,0.12057,7e-05,13.14545]
[1776692791428,45.97,75323.75,16.1,0.12057,7e-05,13.14545]
[1776692791730,45.97,75323.28,16.1,0.12053,7e-05,13.14296]
[1776692793887,45.97,75322.87,16.1,0.12048,7e-05,13.13695]
[1776692794502,45.97,75326.03,16.1,0.12069,7e-05,13.15368]
[1776692795391,45.97,75326.03,16.1,0.12069,7e-05,13.15368]
[1776692797048,45.97,75326.95,16.1,0.12076,7e-05,13.15899]
[1776692797752,45.97,75327.18,16.1,0.12077,7e-05,13.1602]
[1776692800611,45.97,75335.76,16.1,0.12135,7e-05,13.20615]
[1776692800629,45.97,75335.76,16.1,0.12135,7e-05,13.20615]
[1776692800637,45.97,75335.76,16.1,0.12135,7e-05,13.20615]
[1776692800662,45.97,75335.76,16.1,0.12135,7e-05,13.20615]
[1776692804119,45.97,75321.33,16.1,0.12039,7e-05,13.12992]
[1776692804462,45.97,75321.33,16.1,0.12039,7e-05,13.12992]
[1776692805131,45.97,75321.48,16.1,0.1204,7e-05,13.13077]
[1776692806835,45.97,75337.07,16.1,0.12145,7e-05,13.21354]
[1776692809605,45.97,75346.72,16.1,0.1221,7e-05,13.26486]
[1776692809899,45.97,75346.72,16.1,0.1221,7e-05,13.26486]
[1776692810160,45.97,75348.22,16.1,0.1222,7e-05,13.27286]
[1776692815061,45.98,75350.01,16.1,0.12233,7e-05,13.28334]
[1776692815065,45.98,75350.01,16.1,0.12233,7e-05,13.28334]
[1776692815142,45.98,75350.13,16.1,0.12234,7e-05,13.28424]
[1776692818611,45.98,75350.44,16.1,0.12237,7e-05,13.28613]
[1776692818645,45.98,75350.44,16.1,0.12237,7e-05,13.28613]
[1776692820537,45.98,75337.08,16.1,0.12147,7e-05,13.21536]
[1776692820769,45.98,75337.08,16.1,0.12147,7e-05,13.21536]
[1776692821661,45.98,75334.13,16.1,0.12127,7e-05,13.19979]
[1776692821749,45.98,75334.13,16.1,0.12127,7e-05,13.19979]
[1776692824449,45.98,75327.62,16.1,0.12084,7e-05,13.1653]
[1776692825324,45.98,75327.98,16.1,0.12086,7e-05,13.1672]
[1776692825863,45.98,75325.08,16.1,0.12067,7e-05,13.15187]
[1776692827247,45.98,75318.84,16.1,0.12025,7e-05,13.11892]
[1776692827925,45.98,75314.41,16.1,0.11996,7e-05,13.09559]
[1776692829494,45.98,75303.45,16.1,0.11923,7e-05,13.03769]
[1776692831154,45.98,75308.39,16.1,0.11956,7e-05,13.0641]
[1776692835663,45.98,75316.76,16.1,0.12013,7e-05,13.10882]
[1776692836074,45.98,75328.82,16.1,0.12093,7e-05,13.17273]
[1776692839109,45.98,75320.73,16.1,0.12039,7e-05,13.12996]
[1776692841109,45.98,75307.48,16.1,0.11951,7e-05,13.05999]
[1776692846145,45.98,75303.29,16.1,0.11925,7e-05,13.03866]
[1776692848438,45.98,75302.96,16.1,0.11923,7e-05,13.03709]
[1776692848509,45.98,75316.51,16.1,0.12013,7e-05,13.109]
[1776692854201,45.98,75318.19,16.1,0.12021,7e-05,13.11415]
[1776692856896,45.98,75315.62,16.1,0.12004,7e-05,13.10068]
[1776692856949,45.98,75315.62,16.1,0.12004,7e-05,13.10068]
[1776692857251,45.98,75300.52,16.1,0.11904,7e-05,13.021]
[1776692858286,45.98,75300.52,16.1,0.11904,7e-05,13.021]
[1776692859160,45.99,75295.25,16.1,0.1187,7e-05,12.99347]
[1776692859225,45.99,75295.25,16.1,0.1187,7e-05,12.99347]
[1776692859420,45.99,75291.81,16.1,0.11848,7e-05,12.97557]
[1776692860314,45.99,75291.81,16.1,0.11848,7e-05,12.97557]
[1776692860353,45.99,75278.96,16.1,0.11763,7e-05,12.90791]
[1776692861451,45.99,75278.96,16.1,0.11763,7e-05,12.90791]
[1776692864467,45.99,75276.11,16.1,0.11744,7e-05,12.8926]
[1776692864543,45.99,75276.11,16.1,0.11744,7e-05,12.8926]
[1776692865282,45.99,75279.73,16.1,0.11768,7e-05,12.91169]
[1776692870317,45.99,75276.05,16.1,0.11745,7e-05,12.89291]
[1776692875520,45.99,75269.09,16.1,0.117,7e-05,12.85681]
[1776692881533,45.99,75274.0,16.1,0.11733,7e-05,12.88367]
[1776692881812,45.99,75273.31,16.1,0.11729,7e-05,12.8802]
[1776692881933,45.99,75273.31,16.1,0.11729,7e-05,12.8802]
[1776692881951,45.99,75273.31,16.1,0.11729,7e-05,12.8802]
[1776692882009,45.99,75273.31,16.1,0.11729,7e-05,12.8802]
[1776692882056,45.99,75273.31,16.1,0.11729,7e-05,12.8802]
[1776692882202,45.99,75273.31,16.1,0.11729,7e-05,12.8802]
[1776692882391,45.99,75273.31,16.1,0.11729,7e-05,12.8802]
[1776692882474,45.99,75273.31,16.1,0.11729,7e-05,12.8802]
[1776692882592,45.99,75273.31,16.1,0.11729,7e-05,12.8802]
[1776692882549,45.99,75249.35,16.1,0.11573,6e-05,12.75439]
[1776692882721,45.99,75249.35,16.1,0.11573,6e-05,12.75439]
[1776692882942,45.99,75249.35,16.1,0.11573,6e-05,12.75439]
[1776692883015,45.99,75249.35,16.1,0.11573,6e-05,12.75439]
[1776692883412,45.99,75230.04,16.1,0.11449,6e-05,12.65356]
[1776692885429,45.99,75223.0,16.1,0.11404,6e-05,12.61702]
[1776692885588,45.99,75223.0,16.1,0.11404,6e-05,12.61702]
[1776692885827,45.99,75223.53,16.1,0.11407,6e-05,12.62009]
[1776692886189,45.99,75223.53,16.1,0.11407,6e-05,12.62009]
[1776692886467,45.99,75210.44,16.1,0.11324,6e-05,12.55206]
[1776692886784,45.99,75210.44,16.1,0.11324,6e-05,12.55206]
[1776692888035,45.99,75205.9,16.1,0.11296,6e-05,12.52879]
[1776692888048,45.99,75205.9,16.1,0.11296,6e-05,12.52879]
[1776692888512,46.0,75196.64,16.1,0.11237,6e-05,12.48073]
[1776692888673,46.0,75196.64,16.1,0.11237,6e-05,12.48073]
[1776692890103,46.0,75192.5,16.1,0.11211,6e-05,12.45943]
[1776692890317,46.0,75192.5,16.1,0.11211,6e-05,12.45943]
[1776692890407,46.0,75192.5,16.1,0.11211,6e-05,12.45943]
[1776692890462,46.0,75192.72,16.1,0.11213,6e-05,12.46084]
[1776692891147,46.0,75192.72,16.1,0.11213,6e-05,12.46084]
[1776692892163,46.0,75186.7,16.1,0.11175,6e-05,12.42957]
[1776692892378,46.0,75186.7,16.1,0.11175,6e-05,12.42957]
[1776692893530,46.0,75181.12,16.1,0.11139,6e-05,12.40065]
[1776692895248,46.0,75185.29,16.1,0.11166,6e-05,12.42254]
[1776692895934,46.0,75184.09,16.1,0.11159,6e-05,12.41638]
[1776692896816,46.0,75185.07,16.1,0.11165,6e-05,12.42156]
[1776692897056,46.0,75185.07,16.1,0.11165,6e-05,12.42156]
[1776692897230,46.0,75185.07,16.1,0.11165,6e-05,12.42156]
[1776692897466,46.0,75185.07,16.1,0.11165,6e-05,12.42156]
[1776692897525,46.0,75185.07,16.1,0.11165,6e-05,12.42156]
[1776692897570,46.0,75203.63,16.1,0.11283,6e-05,12.51848]
[1776692898117,46.0,75203.63,16.1,0.11283,6e-05,12.51848]
[1776692898347,46.0,75203.63,16.1,0.11283,6e-05,12.51848]
[1776692898519,46.0,75209.76,16.1,0.11323,6e-05,12.55086]
[1776692899296,46.0,75209.76,16.1,0.11323,6e-05,12.55086]
[1776692899578,46.0,75213.09,16.1,0.11344,6e-05,12.56838]
[1776692899696,46.0,75213.09,16.1,0.11344,6e-05,12.56838]
[1776692900701,46.0,75216.59,16.1,0.11367,6e-05,12.587]
[1776692900971,46.0,75216.59,16.1,0.11367,6e-05,12.587]
[1776692902036,46.0,75218.47,16.1,0.11379,6e-05,12.59715]
[1776692902039,46.0,75218.47,16.1,0.11379,6e-05,12.59715]
[1776692902130,46.0,75218.47,16.1,0.11379,6e-05,12.59715]
[1776692902547,46.0,75209.61,16.1,0.11323,6e-05,12.551]
[1776692905455,46.0,75202.07,16.1,0.11275,6e-05,12.51202]
[1776692905568,46.0,75197.37,16.1,0.11246,6e-05,12.48775]
[1776692906467,46.0,75197.37,16.1,0.11246,6e-05,12.48775]
[1776692907136,46.0,75186.67,16.1,0.11178,6e-05,12.43207]
[1776692907156,46.0,75186.67,16.1,0.11178,6e-05,12.43207]
[1776692907757,46.0,75182.75,16.1,0.11153,6e-05,12.41175]
[1776692908203,46.0,75182.75,16.1,0.11153,6e-05,12.41175]
[1776692908997,46.0,75177.97,16.1,0.11123,6e-05,12.387]
[1776692909300,46.0,75177.97,16.1,0.11123,6e-05,12.387]
[1776692909594,46.0,75177.97,16.1,0.11123,6e-05,12.387]
[1776692909597,46.0,75157.8,16.1,0.10996,6e-05,12.28256]
[1776692911195,46.0,75147.45,16.1,0.10932,6e-05,12.22929]
[1776692911391,46.0,75147.45,16.1,0.10932,6e-05,12.22929]
[1776692912694,46.01,75134.68,16.1,0.10851,6e-05,12.16016]
[1776692912757,46.01,75134.68,16.1,0.10851,6e-05,12.16016]
[1776692912856,46.01,75134.68,16.1,0.10851,6e-05,12.16016]
[1776692912918,46.01,75134.68,16.1,0.10851,6e-05,12.16016]
[1776692913168,46.01,75134.68,16.1,0.10851,6e-05,12.16016]
[1776692913224,46.01,75134.68,16.1,0.10851,6e-05,12.16016]
[1776692913458,46.01,75134.68,16.1,0.10851,6e-05,12.16016]
[1776692913625,46.01,75123.02,16.1,0.10779,6e-05,12.10024]
[1776692914147,46.01,75123.02,16.1,0.10779,6e-05,12.10024]
[1776692914579,46.01,75123.02,16.1,0.10779,6e-05,12.10024]
[1776692914806,46.01,75123.02,16.1,0.10779,6e-05,12.10024]
[1776692914901,46.01,75123.02,16.1,0.10779,6e-05,12.10024]
[1776692915002,46.01,75119.41,16.1,0.10757,6e-05,12.08218]
[1776692915821,46.01,75119.41,16.1,0.10757,6e-05,12.08218]
[1776692916051,46.01,75119.41,16.1,0.10757,6e-05,12.08218]
[1776692916097,46.01,75121.16,16.1,0.10768,6e-05,12.09122]
[1776692916868,46.01,75121.16,16.1,0.10768,6e-05,12.09122]
[1776692917313,46.01,75121.16,16.1,0.10768,6e-05,12.09122]
[1776692917473,46.01,75121.16,16.1,0.10768,6e-05,12.09122]
[1776692918397,46.01,75115.34,16.1,0.10733,6e-05,12.06156]
[1776692918436,46.01,75114.39,16.1,0.10727,6e-05,12.05674]
[1776692918951,46.01,75114.39,16.1,0.10727,6e-05,12.05674]
[1776692919013,46.01,75113.14,16.1,0.1072,6e-05,12.05066]
[1776692921904,46.01,75115.52,16.1,0.10735,6e-05,12.06359]
[1776692921922,46.01,75115.52,16.1,0.10735,6e-05,12.06359]
[1776692922088,46.01,75115.52,16.1,0.10735,6e-05,12.06359]
[1776692922104,46.01,75117.08,16.1,0.10745,6e-05,12.07195]
[1776692925129,46.01,75114.22,16.1,0.10728,6e-05,12.05735]
[1776692925195,46.01,75109.06,16.1,0.10696,6e-05,12.03089]
[1776692926066,46.01,75109.06,16.1,0.10696,6e-05,12.03089]
[1776692926701,46.01,75110.71,16.1,0.10707,6e-05,12.03975]
[1776692927460,46.01,75110.71,16.1,0.10707,6e-05,12.03975]
[1776692927911,46.01,75112.62,16.1,0.10719,6e-05,12.04993]
[1776692928002,46.01,75112.62,16.1,0.10719,6e-05,12.04993]
[1776692928782,46.01,75117.32,16.1,0.10748,6e-05,12.07445]
[1776692928859,46.01,75117.32,16.1,0.10748,6e-05,12.07445]
[1776692928929,46.01,75117.32,16.1,0.10748,6e-05,12.07445]
[1776692929352,46.01,75117.32,16.1,0.10748,6e-05,12.07445]
[1776692929353,46.02,75121.31,16.1,0.10773,6e-05,12.09529]
[1776692929923,46.02,75121.31,16.1,0.10773,6e-05,12.09529]
[1776692930249,46.02,75121.31,16.1,0.10773,6e-05,12.09529]
[1776692930481,46.02,75141.21,16.1,0.10897,6e-05,12.1984]
[1776692932400,46.02,75144.45,16.1,0.10917,6e-05,12.21513]
[1776692933463,46.02,75148.52,16.1,0.10943,6e-05,12.23688]
[1776692934565,46.02,75145.36,16.1,0.10924,6e-05,12.22087]
[1776692934601,46.02,75131.47,16.1,0.10839,6e-05,12.14999]
[1776692935363,46.02,75131.47,16.1,0.10839,6e-05,12.14999]
[1776692935537,46.02,75131.47,16.1,0.10839,6e-05,12.14999]
[1776692935623,46.02,75131.47,16.1,0.10839,6e-05,12.14999]
[1776692936416,46.02,75129.51,16.1,0.10827,6e-05,12.13988]
[1776692936717,46.02,75129.51,16.1,0.10827,6e-05,12.13988]
[1776692936748,46.02,75129.51,16.1,0.10827,6e-05,12.13988]
[1776692937578,46.02,75140.64,16.1,0.10896,6e-05,12.19775]
[1776692937657,46.02,75164.25,16.1,0.11044,6e-05,12.32042]
[1776692939154,46.02,75171.12,16.1,0.11087,6e-05,12.35602]
[1776692939331,46.02,75171.12,16.1,0.11087,6e-05,12.35602]
[1776692940663,46.02,75171.76,16.1,0.11092,6e-05,12.35949]
[1776692942565,46.02,75161.35,16.1,0.11027,6e-05,12.30591]
[1776692942722,46.02,75161.35,16.1,0.11027,6e-05,12.30591]
[1776692942942,46.03,75155.66,16.1,0.10991,6e-05,12.27669]
[1776692943666,46.03,75144.14,16.1,0.1092,6e-05,12.21778]
[1776692944545,46.03,75144.14,16.1,0.1092,6e-05,12.21778]
[1776692946808,46.03,75130.6,16.1,0.10837,6e-05,12.14873]
[1776692951270,46.03,75121.51,16.1,0.10784,6e-05,12.10384]
[1776692951481,46.03,75120.74,16.1,0.10779,6e-05,12.10039]
[1776692951899,46.03,75120.74,16.1,0.10779,6e-05,12.10039]
[1776692952129,46.03,75120.74,16.1,0.10779,6e-05,12.10039]
[1776692952407,46.04,75115.86,16.1,0.1075,6e-05,12.07555]
[1776692953384,46.04,75104.13,16.1,0.10678,6e-05,12.01531]
[1776692955034,46.04,75092.57,16.1,0.10607,6e-05,11.95632]
[1776692955809,46.04,75092.57,16.1,0.10607,6e-05,11.95632]
[1776692955858,46.04,75092.57,16.1,0.10607,6e-05,11.95632]
[1776692956031,46.04,75092.57,16.1,0.10607,6e-05,11.95632]
[1776692956561,46.04,75092.57,16.1,0.10607,6e-05,11.95632]
[1776692956663,46.04,75076.52,16.1,0.10511,6e-05,11.87471]
[1776692957411,46.04,75076.52,16.1,0.10511,6e-05,11.87471]
[1776692957520,46.04,75076.52,16.1,0.10511,6e-05,11.87471]
[1776692957759,46.04,75072.98,16.1,0.10489,6e-05,11.85662]
[1776692957993,46.04,75084.84,16.1,0.10562,6e-05,11.9176]
[1776692960096,46.04,75089.79,16.1,0.10592,6e-05,11.94319]
[1776692960165,46.04,75089.79,16.1,0.10592,6e-05,11.94319]
[1776692960654,46.04,75089.79,16.1,0.10592,6e-05,11.94319]
[1776692961063,46.04,75091.15,16.1,0.106,6e-05,11.95038]
[1776692961205,46.04,75091.15,16.1,0.106,6e-05,11.95038]
[1776692961309,46.04,75097.16,16.1,0.10638,6e-05,11.98166]
[1776692961776,46.04,75097.16,16.1,0.10638,6e-05,11.98166]
[1776692962683,46.04,75098.83,16.1,0.10649,6e-05,11.99081]
[1776692964009,46.04,75099.19,16.1,0.10651,6e-05,11.99265]
[1776692964023,46.04,75099.19,16.1,0.10651,6e-05,11.99265]
[1776692964531,46.04,75099.19,16.1,0.10651,6e-05,11.99265]
[1776692965431,46.04,75100.13,16.1,0.10657,6e-05,11.99763]
[1776692965496,46.04,75099.91,16.1,0.10656,6e-05,11.99691]
[1776692967798,46.05,75095.32,16.1,0.10629,6e-05,11.97423]
[1776692967918,46.05,75095.32,16.1,0.10629,6e-05,11.97423]
[1776692967936,46.05,75095.32,16.1,0.10629,6e-05,11.97423]
[1776692968656,46.05,75095.32,16.1,0.10629,6e-05,11.97423]
[1776692970490,46.05,75107.7,16.1,0.10706,6e-05,12.03856]
[1776692972733,46.05,75110.24,16.1,0.10719,6e-05,12.04838]
[1776692973255,46.05,75106.51,16.1,0.10697,6e-05,12.02956]
[1776692973285,46.05,75106.51,16.1,0.10697,6e-05,12.02956]
[1776692973361,46.05,75106.51,16.1,0.10697,6e-05,12.02956]
[1776692973375,46.05,75106.51,16.1,0.10697,6e-05,12.02956]
[1776692973528,46.05,75106.51,16.1,0.10697,6e-05,12.02956]
[1776692973562,46.05,75106.51,16.1,0.10697,6e-05,12.02956]
[1776692974467,46.05,75099.15,16.1,0.10652,6e-05,11.99215]
[1776692974494,46.05,75099.15,16.1,0.10652,6e-05,11.99215]
[1776692974567,46.05,75099.15,16.1,0.10652,6e-05,11.99215]
[1776692974699,46.05,75094.2,16.1,0.10622,6e-05,11.9671]
[1776692974791,46.05,75094.2,16.1,0.10622,6e-05,11.9671]
[1776692975756,46.05,75081.16,16.1,0.10543,6e-05,11.90062]
[1776692977699,46.05,75078.38,16.1,0.10526,6e-05,11.8864]
[1776692978685,46.05,75085.48,16.1,0.1057,6e-05,11.92324]
[1776692980868,46.05,75094.54,16.1,0.10626,6e-05,11.97002]
[1776692980882,46.05,75094.54,16.1,0.10626,6e-05,11.97002]
[1776692980910,46.05,75094.54,16.1,0.10626,6e-05,11.97002]
[1776692981682,46.05,75094.54,16.1,0.10626,6e-05,11.97002]
[1776692981156,46.05,75101.74,16.1,0.1067,6e-05,12.0071]
[1776692982906,46.06,75098.45,16.1,0.1065,6e-05,11.99062]
[1776692985775,46.06,75098.53,16.1,0.10652,6e-05,11.99186]
[1776692988608,46.06,75102.9,16.1,0.1068,6e-05,12.01553]
[1776692988614,46.06,75102.9,16.1,0.1068,6e-05,12.01553]
[1776692988654,46.06,75099.78,16.1,0.10662,6e-05,11.9999]
[1776692989651,46.06,75099.78,16.1,0.10662,6e-05,11.9999]
[1776692989677,46.06,75094.17,16.1,0.10628,6e-05,11.97172]
[1776692990825,46.06,75089.75,16.1,0.10601,6e-05,11.94909]
[1776692990918,46.06,75089.75,16.1,0.10601,6e-05,11.94909]
[1776692991715,46.06,75089.75,16.1,0.10601,6e-05,11.94909]
[1776692992111,46.06,75093.92,16.1,0.10627,6e-05,11.97093]
[1776692994549,46.07,75111.15,16.1,0.10734,6e-05,12.06016]
[1776692996181,46.07,75115.69,16.1,0.10763,6e-05,12.08441]
[1776692997907,46.07,75129.61,16.1,0.10849,6e-05,12.15624]
[1776693002447,46.07,75122.35,16.1,0.10805,6e-05,12.11982]
[1776693002729,46.07,75122.35,16.1,0.10805,6e-05,12.11982]
[1776693002885,46.07,75126.7,16.1,0.10832,6e-05,12.14221]
[1776693003288,46.07,75126.7,16.1,0.10832,6e-05,12.14221]
[1776693003749,46.07,75158.62,16.1,0.11031,6e-05,12.30713]
[1776693004492,46.07,75158.62,16.1,0.11031,6e-05,12.30713]
[1776693005477,46.07,75158.24,16.1,0.11029,6e-05,12.30547]
[1776693006466,46.07,75154.79,16.1,0.11007,6e-05,12.28783]
[1776693008239,46.07,75148.91,16.1,0.10971,6e-05,12.2579]
[1776693011318,46.08,75149.58,16.1,0.10977,6e-05,12.26219]
[1776693012744,46.08,75146.88,16.1,0.1096,6e-05,12.24852]
[1776693012789,46.08,75133.39,16.1,0.10877,6e-05,12.17961]
[1776693016897,46.08,75127.05,16.1,0.10839,6e-05,12.14828]
[1776693017368,46.08,75127.05,16.1,0.10839,6e-05,12.14828]
[1776693017594,46.08,75127.05,16.1,0.10839,6e-05,12.14828]
[1776693017768,46.08,75123.98,16.1,0.10821,6e-05,12.13291]
[1776693018202,46.08,75123.98,16.1,0.10821,6e-05,12.13291]
[1776693018437,46.08,75106.46,16.1,0.10713,6e-05,12.04307]
[1776693023461,46.09,75108.19,16.1,0.10726,6e-05,12.05365]
[1776693024184,46.09,75108.19,16.1,0.10726,6e-05,12.05365]
[1776693025124,46.09,75098.54,16.1,0.10667,6e-05,12.00446]
[1776693026750,46.09,75098.48,16.1,0.10667,6e-05,12.00453]
[1776693026774,46.09,75098.48,16.1,0.10667,6e-05,12.00453]
[1776693026833,46.09,75096.38,16.1,0.10655,6e-05,11.99415]
[1776693027192,46.09,75096.38,16.1,0.10655,6e-05,11.99415]
[1776693027671,46.09,75096.38,16.1,0.10655,6e-05,11.99415]
[1776693027736,46.09,75087.94,16.1,0.10604,6e-05,11.95133]
[1776693028140,46.09,75087.94,16.1,0.10604,6e-05,11.95133]
[1776693028267,46.09,75087.94,16.1,0.10604,6e-05,11.95133]
[1776693028526,46.09,75087.94,16.1,0.10604,6e-05,11.95133]
[1776693029809,46.09,75064.52,16.1,0.10463,6e-05,11.83252]
[1776693029987,46.09,75064.52,16.1,0.10463,6e-05,11.83252]
[1776693035545,46.1,75072.18,16.1,0.10509,6e-05,11.86953]
[1776693037195,46.1,75075.01,16.1,0.10526,6e-05,11.8843]
[1776693038130,46.1,75081.48,16.1,0.10566,6e-05,11.91766]
[1776693038189,46.1,75081.48,16.1,0.10566,6e-05,11.91766]
[1776693038254,46.1,75081.48,16.1,0.10566,6e-05,11.91766]
[1776693039321,46.1,75080.22,16.1,0.10559,6e-05,11.91151]
[1776693039534,46.1,75080.22,16.1,0.10559,6e-05,11.91151]
[1776693039570,46.1,75080.22,16.1,0.10559,6e-05,11.91151]
[1776693041925,46.1,75066.09,16.1,0.10474,6e-05,11.84015]
[1776693045088,46.1,75069.75,16.1,0.10497,6e-05,11.85988]
[1776693046994,46.11,75074.53,16.1,0.10527,6e-05,11.88495]
[1776693047632,46.11,75083.01,16.1,0.10579,6e-05,11.92857]
[1776693050481,46.11,75078.55,16.1,0.10553,6e-05,11.90679]
[1776693050529,46.11,75078.55,16.1,0.10553,6e-05,11.90679]
[1776693050659,46.11,75071.53,16.1,0.10511,6e-05,11.87143]
[1776693052380,46.11,75067.41,16.1,0.10487,6e-05,11.85066]
[1776693052670,46.11,75070.24,16.1,0.10504,6e-05,11.86539]
[1776693057225,46.12,75077.71,16.1,0.10552,6e-05,11.90579]
[1776693061412,46.12,75089.42,16.1,0.10626,6e-05,11.9676]
[1776693063334,46.12,75088.75,16.1,0.10623,6e-05,11.96505]
[1776693065676,46.13,75087.17,16.1,0.10615,6e-05,11.95822]
[1776693069673,46.13,75084.98,16.1,0.10604,6e-05,11.94895]
[1776693069832,46.13,75084.98,16.1,0.10604,6e-05,11.94895]
[1776693069860,46.13,75084.98,16.1,0.10604,6e-05,11.94895]
[1776693069874,46.13,75084.98,16.1,0.10604,6e-05,11.94895]
[1776693070804,46.13,75091.24,16.1,0.10642,6e-05,11.98097]
[1776693070823,46.13,75107.97,16.1,0.10745,6e-05,12.06716]
[1776693073866,46.13,75124.63,16.1,0.10849,6e-05,12.1539]
[1776693075927,46.14,75126.92,16.1,0.10863,6e-05,12.16597]
[1776693076665,46.14,75126.92,16.1,0.10863,6e-05,12.16597]
[1776693076877,46.14,75118.82,16.1,0.10814,6e-05,12.1247]
[1776693077278,46.14,75118.82,16.1,0.10814,6e-05,12.1247]
[1776693077886,46.14,75109.09,16.1,0.10754,6e-05,12.07493]
[1776693078333,46.14,75109.09,16.1,0.10754,6e-05,12.07493]
[1776693078372,46.14,75109.09,16.1,0.10754,6e-05,12.07493]
[1776693078497,46.14,75109.09,16.1,0.10754,6e-05,12.07493]
[1776693078869,46.14,75109.09,16.1,0.10754,6e-05,12.07493]
[1776693078907,46.14,75093.81,16.1,0.1066,6e-05,11.99661]
[1776693080909,46.14,75073.39,16.1,0.10538,6e-05,11.89334]
[1776693082887,46.14,75075.07,16.1,0.10549,6e-05,11.90245]
[1776693082912,46.14,75075.07,16.1,0.10549,6e-05,11.90297]
[1776693084774,46.14,75069.52,16.1,0.10516,6e-05,11.87494]
[1776693084916,46.14,75068.68,16.1,0.10511,6e-05,11.87095]
[1776693088382,46.15,75081.89,16.1,0.10593,6e-05,11.93995]
[1776693092441,46.15,75078.0,16.1,0.10571,6e-05,11.92144]
[1776693092447,46.15,75078.0,16.1,0.10571,6e-05,11.92144]
[1776693092718,46.15,75078.0,16.1,0.10571,6e-05,11.92144]
[1776693095846,46.15,75078.3,16.1,0.10572,6e-05,11.92056]
[1776693096772,46.16,75076.24,16.1,0.10561,6e-05,11.91105]
[1776693096837,46.16,75072.7,16.1,0.10539,6e-05,11.89298]
[1776693097288,46.16,75072.7,16.1,0.10539,6e-05,11.89298]
[1776693097545,46.16,75072.7,16.1,0.10539,6e-05,11.89298]
[1776693098045,46.16,75051.29,16.1,0.10411,6e-05,11.78479]
[1776693103494,46.16,75051.16,16.1,0.10412,6e-05,11.78577]
[1776693109189,46.17,75044.51,16.1,0.10376,6e-05,11.75453]
[1776693111780,46.17,75043.2,16.1,0.10369,6e-05,11.74877]
[1776693117349,46.18,75044.89,16.1,0.10383,6e-05,11.76052]
[1776693118656,46.18,75044.89,16.1,0.10383,6e-05,11.76052]
[1776693119436,46.18,75044.15,16.1,0.10379,6e-05,11.75719]
[1776693119440,46.18,75053.5,16.1,0.10436,6e-05,11.80514]
[1776693122436,46.18,75050.03,16.1,0.10416,6e-05,11.78879]
[1776693122778,46.18,75050.03,16.1,0.10416,6e-05,11.78879]
[1776693122875,46.18,75050.03,16.1,0.10416,6e-05,11.78879]
[1776693123224,46.18,75060.59,16.1,0.10481,6e-05,11.84317]
[1776693123776,46.19,75085.95,16.1,0.10635,6e-05,11.97312]
[1776693125002,46.19,75091.26,16.1,0.10668,6e-05,12.00066]
[1776693125604,46.19,75091.26,16.1,0.10668,6e-05,12.00066]
[1776693125657,46.19,75077.55,16.1,0.10585,6e-05,11.93097]
[1776693127440,46.19,75069.04,16.1,0.10534,6e-05,11.88775]
[1776693127869,46.19,75065.31,16.1,0.10512,6e-05,11.86955]
[1776693133465,46.2,75058.87,16.1,0.10476,6e-05,11.83891]
[1776693138265,46.2,75060.73,16.1,0.1049,6e-05,11.85124]
[1776693138503,46.2,75048.63,16.1,0.10418,6e-05,11.79026]
[1776693139109,46.2,75048.63,16.1,0.10418,6e-05,11.79026]
[1776693139525,46.2,75036.13,16.1,0.10344,6e-05,11.7272]
[1776693140534,46.2,75036.13,16.1,0.10344,6e-05,11.7272]
[1776693144287,46.21,75026.94,16.1,0.10292,6e-05,11.68265]
[1776693144295,46.21,75026.94,16.1,0.10292,6e-05,11.68265]
[1776693144497,46.21,75026.94,16.1,0.10292,6e-05,11.68265]
[1776693144596,46.21,75023.47,16.1,0.10272,6e-05,11.66563]
[1776693146597,46.21,75017.73,16.1,0.10238,6e-05,11.63692]
[1776693146630,46.21,75017.36,16.1,0.10236,6e-05,11.6354]
[1776693148440,46.21,75021.85,16.1,0.10264,6e-05,11.65872]
[1776693148465,46.21,75021.85,16.1,0.10264,6e-05,11.65872]
[1776693153103,46.22,75035.88,16.1,0.10347,6e-05,11.72854]
[1776693153224,46.22,75035.88,16.1,0.10347,6e-05,11.72854]
[1776693153368,46.22,75035.88,16.1,0.10347,6e-05,11.72854]
[1776693153742,46.22,75035.88,16.1,0.10347,6e-05,11.72854]
[1776693153777,46.22,75035.88,16.1,0.10347,6e-05,11.72854]
[1776693153781,46.22,75056.81,16.1,0.10474,6e-05,11.83529]
[1776693154260,46.22,75056.81,16.1,0.10474,6e-05,11.83529]
[1776693154598,46.22,75056.81,16.1,0.10474,6e-05,11.83529]
[1776693154793,46.22,75056.81,16.1,0.10474,6e-05,11.83529]
[1776693154975,46.22,75071.98,16.1,0.10566,6e-05,11.91287]
[1776693155163,46.22,75071.98,16.1,0.10566,6e-05,11.91287]
[1776693155331,46.22,75071.98,16.1,0.10566,6e-05,11.91287]
[1776693155451,46.22,75071.98,16.1,0.10566,6e-05,11.91287]
[1776693155599,46.22,75071.98,16.1,0.10566,6e-05,11.91287]
[1776693155757,46.22,75071.98,16.1,0.10566,6e-05,11.91287]
[1776693155888,46.22,75092.68,16.1,0.10692,6e-05,12.01878]
[1776693156171,46.22,75092.68,16.1,0.10692,6e-05,12.01878]
[1776693156702,46.22,75092.68,16.1,0.10692,6e-05,12.01878]
[1776693156764,46.22,75081.13,16.1,0.10622,6e-05,11.96007]
[1776693157236,46.22,75081.13,16.1,0.10622,6e-05,11.96007]
[1776693157267,46.22,75081.13,16.1,0.10622,6e-05,11.96007]
[1776693157365,46.22,75081.13,16.1,0.10622,6e-05,11.96007]
[1776693157825,46.22,75090.11,16.1,0.10677,6e-05,12.00609]
[1776693161781,46.23,75079.48,16.1,0.10613,6e-05,11.95286]
[1776693163378,46.23,75094.27,16.1,0.10704,6e-05,12.02925]
[1776693164596,46.23,75088.03,16.1,0.10667,6e-05,11.99766]
[1776693165139,46.23,75085.16,16.1,0.1065,6e-05,11.98335]
[1776693166296,46.23,75082.41,16.1,0.10633,6e-05,11.96968]
[1776693166725,46.23,75064.47,16.1,0.10525,6e-05,11.87858]
[1776693167178,46.23,75064.47,16.1,0.10525,6e-05,11.87858]
[1776693167292,46.23,75064.47,16.1,0.10525,6e-05,11.87858]
[1776693167733,46.23,75055.22,16.1,0.1047,6e-05,11.83192]
[1776693168340,46.23,75055.22,16.1,0.1047,6e-05,11.83192]
[1776693168739,46.23,75073.44,16.1,0.1058,6e-05,11.92494]
[1776693169125,46.23,75073.44,16.1,0.1058,6e-05,11.92494]
[1776693169219,46.23,75073.44,16.1,0.1058,6e-05,11.92494]
[1776693169308,46.23,75073.44,16.1,0.1058,6e-05,11.92494]
[1776693169746,46.23,75086.12,16.1,0.10658,6e-05,11.99024]
[1776693171146,46.24,75091.96,16.1,0.10694,6e-05,12.02054]
[1776693171707,46.24,75091.96,16.1,0.10694,6e-05,12.02054]
[1776693172670,46.24,75091.92,16.1,0.10695,6e-05,12.02101]
[1776693175334,46.24,75077.54,16.1,0.10608,6e-05,11.94824]
[1776693178247,46.24,75089.59,16.1,0.10683,6e-05,12.011]
[1776693180530,46.24,75088.44,16.1,0.10677,6e-05,12.00584]
[1776693184475,46.25,75080.56,16.1,0.10631,6e-05,11.96745]
[1776693184851,46.25,75065.46,16.1,0.10539,6e-05,11.89047]
[1776693186425,46.25,75065.38,16.1,0.10539,6e-05,11.89049]
[1776693187107,46.25,75066.05,16.1,0.10544,6e-05,11.89443]
[1776693188887,46.25,75062.5,16.1,0.10523,6e-05,11.87688]
[1776693188920,46.25,75062.5,16.1,0.10523,6e-05,11.87688]
[1776693188979,46.25,75062.03,16.1,0.10522,6e-05,11.87556]
[1776693191730,46.26,75056.96,16.1,0.10492,6e-05,11.85004]
[1776693195198,46.26,75061.99,16.1,0.10524,6e-05,11.87716]
[1776693196172,46.26,75062.99,16.1,0.1053,6e-05,11.88252]
[1776693196935,46.26,75061.66,16.1,0.10523,6e-05,11.87627]
[1776693198123,46.26,75064.47,16.1,0.1054,6e-05,11.89111]
[1776693198683,46.26,75064.47,16.1,0.1054,6e-05,11.89111]
[1776693198941,46.26,75064.47,16.1,0.1054,6e-05,11.89111]
[1776693199049,46.26,75087.91,16.1,0.10683,6e-05,12.01065]
[1776693199183,46.26,75087.91,16.1,0.10683,6e-05,12.01065]
[1776693199197,46.26,75087.91,16.1,0.10683,6e-05,12.01065]
[1776693199218,46.26,75087.91,16.1,0.10683,6e-05,12.01065]
[1776693199537,46.26,75087.91,16.1,0.10683,6e-05,12.01065]
[1776693199794,46.26,75087.91,16.1,0.10683,6e-05,12.01065]
[1776693199847,46.26,75087.91,16.1,0.10683,6e-05,12.01065]
[1776693199955,46.26,75087.91,16.1,0.10683,6e-05,12.01065]
[1776693199997,46.26,75110.41,16.1,0.10821,6e-05,12.12631]
[1776693202410,46.27,75110.5,16.1,0.10823,6e-05,12.12789]
[1776693203881,46.27,75101.74,16.1,0.1077,6e-05,12.08342]
[1776693203884,46.27,75101.74,16.1,0.1077,6e-05,12.08342]
[1776693203993,46.27,75084.71,16.1,0.10666,6e-05,11.99634]
[1776693204429,46.27,75084.71,16.1,0.10666,6e-05,11.99634]
[1776693205178,46.27,75087.39,16.1,0.10683,6e-05,12.01086]
[1776693205350,46.27,75087.39,16.1,0.10683,6e-05,12.01086]
[1776693205733,46.27,75087.39,16.1,0.10683,6e-05,12.01086]
[1776693211228,46.27,75091.03,16.1,0.10707,6e-05,12.03102]
[1776693212065,46.27,75078.51,16.1,0.10629,6e-05,11.96378]
[1776693212947,46.27,75078.51,16.1,0.10629,6e-05,11.96378]
[1776693214135,46.28,75091.52,16.1,0.10709,6e-05,12.03095]
[1776693214178,46.28,75091.52,16.1,0.10709,6e-05,12.03095]
[1776693214347,46.28,75091.52,16.1,0.10709,6e-05,12.03095]
[1776693214661,46.28,75091.52,16.1,0.10709,6e-05,12.03095]
[1776693215074,46.28,75091.52,16.1,0.10709,6e-05,12.03095]
[1776693215791,46.28,75095.62,16.1,0.10734,6e-05,12.05222]
[1776693219415,46.28,75086.95,16.1,0.10682,6e-05,12.0088]
[1776693219461,46.28,75086.95,16.1,0.10682,6e-05,12.0088]
[1776693219499,46.28,75086.95,16.1,0.10682,6e-05,12.0088]
[1776693219909,46.28,75086.95,16.1,0.10682,6e-05,12.0088]
[1776693224625,46.28,75082.66,16.1,0.10659,6e-05,11.98868]
[1776693224669,46.28,75082.66,16.1,0.10659,6e-05,11.98868]
[1776693224831,46.28,75082.66,16.1,0.10659,6e-05,11.98868]
[1776693225202,46.28,75082.84,16.1,0.1066,6e-05,11.98997]
[1776693225501,46.28,75075.28,16.1,0.10614,6e-05,11.95151]
[1776693226876,46.28,75075.28,16.1,0.10614,6e-05,11.95151]
[1776693226908,46.28,75071.62,16.1,0.10592,6e-05,11.93302]
[1776693227712,46.29,75088.45,16.1,0.10695,6e-05,12.01907]
[1776693233213,46.29,75087.48,16.1,0.10691,6e-05,12.01599]
[1776693238636,46.29,75087.99,16.1,0.10696,6e-05,12.01996]
[1776693243125,46.3,75091.98,16.1,0.10722,6e-05,12.04168]
[1776693243130,46.3,75091.98,16.1,0.10722,6e-05,12.04168]
[1776693245721,46.3,75095.94,16.1,0.10747,6e-05,12.06277]
[1776693246274,46.3,75097.68,16.1,0.10758,6e-05,12.07195]
[1776693246550,46.3,75097.68,16.1,0.10758,6e-05,12.07195]
[1776693246573,46.3,75088.07,16.1,0.107,6e-05,12.0231]
[1776693247771,46.3,75088.07,16.1,0.107,6e-05,12.0231]
[1776693247872,46.3,75078.1,16.1,0.10639,6e-05,11.97229]
[1776693248899,46.3,75078.1,16.1,0.10639,6e-05,11.97229]
[1776693249003,46.3,75078.1,16.1,0.10639,6e-05,11.97229]
[1776693249128,46.3,75078.1,16.1,0.10639,6e-05,11.97229]
[1776693249219,46.3,75075.18,16.1,0.10622,6e-05,11.95782]
[1776693249837,46.3,75075.18,16.1,0.10622,6e-05,11.95782]
[1776693249955,46.3,75075.18,16.1,0.10622,6e-05,11.95782]
[1776693249959,46.3,75091.76,16.1,0.10724,6e-05,12.04287]
[1776693251400,46.3,75102.66,16.1,0.10791,6e-05,12.09893]
[1776693252156,46.3,75104.48,16.1,0.10802,6e-05,12.10847]
[1776693252332,46.3,75104.48,16.1,0.10802,6e-05,12.10847]
[1776693253634,46.3,75106.61,16.1,0.10816,6e-05,12.11959]
[1776693257385,46.31,75099.66,16.1,0.10774,6e-05,12.08484]
[1776693258855,46.31,75094.05,16.1,0.1074,6e-05,12.05639]
[1776693260612,46.31,75087.69,16.1,0.10702,6e-05,12.02446]
[1776693264876,46.31,75095.69,16.1,0.10752,6e-05,12.06663]
[1776693266777,46.31,75102.03,16.1,0.10792,6e-05,12.09952]
[1776693271818,46.31,75097.15,16.1,0.10763,6e-05,12.07565]
[1776693271905,46.31,75097.15,16.1,0.10763,6e-05,12.07565]
[1776693272820,46.31,75096.95,16.1,0.10759,6e-05,12.07093]
[1776693278708,46.32,75090.1,16.1,0.10719,6e-05,12.03748]
[1776693279095,46.32,75090.1,16.1,0.10719,6e-05,12.03748]
[1776693279168,46.32,75090.05,16.1,0.10719,6e-05,12.03751]
[1776693279448,46.32,75090.05,16.1,0.10719,6e-05,12.03751]
[1776693281354,46.32,75077.37,16.1,0.10642,6e-05,11.97288]
[1776693285347,46.32,75064.18,16.1,0.10563,6e-05,11.90628]
[1776693287784,46.32,75063.85,16.1,0.10561,6e-05,11.90497]
[1776693288475,46.32,75064.27,16.1,0.10564,6e-05,11.90729]
[1776693288922,46.32,75064.27,16.1,0.10564,6e-05,11.90729]
[1776693291073,46.32,75071.57,16.1,0.10609,6e-05,11.94478]
[1776693291150,46.32,75075.63,16.1,0.10633,6e-05,11.96569]
[1776693294561,46.33,75075.07,16.1,0.10631,6e-05,11.96357]
[1776693295204,46.33,75071.15,16.1,0.10608,6e-05,11.94397]
[1776693298923,46.33,75073.35,16.1,0.10622,6e-05,11.95637]
[1776693302258,46.33,75070.74,16.1,0.10608,6e-05,11.94442]
[1776693305734,46.34,75063.51,16.1,0.10566,6e-05,11.9088]
[1776693306106,46.34,75063.51,16.1,0.10566,6e-05,11.9088]
[1776693306119,46.34,75063.51,16.1,0.10566,6e-05,11.9088]
[1776693306142,46.34,75061.9,16.1,0.10557,6e-05,11.90123]
[1776693307411,46.34,75058.97,16.1,0.10539,6e-05,11.88633]
[1776693307573,46.34,75058.97,16.1,0.10539,6e-05,11.88633]
[1776693307643,46.34,75058.97,16.1,0.10539,6e-05,11.88633]
[1776693307652,46.34,75058.97,16.1,0.10539,6e-05,11.88633]
[1776693308004,46.34,75058.97,16.1,0.10539,6e-05,11.88633]
[1776693311644,46.34,75060.25,16.1,0.10548,6e-05,11.89359]
[1776693311654,46.34,75060.25,16.1,0.10548,6e-05,11.89359]
[1776693311710,46.34,75060.25,16.1,0.10548,6e-05,11.89359]
[1776693312564,46.34,75068.97,16.1,0.10601,6e-05,11.93827]
[1776693315821,46.34,75072.54,16.1,0.10623,6e-05,11.95664]
[1776693318067,46.34,75077.58,16.1,0.10654,6e-05,11.98251]
[1776693318218,46.34,75079.67,16.1,0.10667,6e-05,11.99328]
[1776693319112,46.34,75086.97,16.1,0.10711,6e-05,12.03079]
[1776693321182,46.34,75087.39,16.1,0.10714,6e-05,12.03294]
[1776693322671,46.34,75092.84,16.1,0.10748,6e-05,12.06131]
[1776693327915,46.35,75092.68,16.1,0.10749,6e-05,12.0619]
[1776693328410,46.35,75092.68,16.1,0.10749,6e-05,12.0619]
[1776693328494,46.35,75092.68,16.1,0.10749,6e-05,12.0619]
[1776693329003,46.35,75092.68,16.1,0.10749,6e-05,12.0619]
[1776693329211,46.35,75092.68,16.1,0.10749,6e-05,12.0619]
[1776693329189,46.35,75077.18,16.1,0.10655,6e-05,11.98304]
[1776693330344,46.35,75072.19,16.1,0.10624,6e-05,11.95759]
[1776693330962,46.35,75053.82,16.1,0.10513,6e-05,11.86426]
[1776693335997,46.35,75066.36,16.1,0.10587,6e-05,11.92527]
[1776693340064,46.35,75071.17,16.1,0.10617,6e-05,11.95024]
[1776693340950,46.35,75076.88,16.1,0.10652,6e-05,11.97943]
[1776693340984,46.35,75076.88,16.1,0.10652,6e-05,11.97943]
[1776693341107,46.35,75076.88,16.1,0.10652,6e-05,11.97943]
[1776693341253,46.35,75076.88,16.1,0.10652,6e-05,11.97943]
[1776693341175,46.35,75083.66,16.1,0.10693,6e-05,12.01413]
[1776693341594,46.35,75083.66,16.1,0.10693,6e-05,12.01413]
[1776693346969,46.35,75088.3,16.1,0.10723,6e-05,12.03896]
[1776693348578,46.36,75100.25,16.1,0.10797,6e-05,12.10055]
[1776693350387,46.36,75106.42,16.1,0.10835,6e-05,12.1325]
[1776693352379,46.36,75105.6,16.1,0.10831,6e-05,12.12875]
[1776693352440,46.36,75105.6,16.1,0.10831,6e-05,12.12875]
[1776693352717,46.36,75105.6,16.1,0.10831,6e-05,12.12875]
[1776693354989,46.36,75098.46,16.1,0.10787,6e-05,12.09258]
[1776693354995,46.36,75098.46,16.1,0.10787,6e-05,12.09258]
[1776693355137,46.36,75097.83,16.1,0.10784,6e-05,12.08956]
[1776693355351,46.36,75097.83,16.1,0.10784,6e-05,12.08956]
[1776693355968,46.36,75097.83,16.1,0.10784,6e-05,12.08956]
[1776693356144,46.36,75104.18,16.1,0.10823,6e-05,12.12225]
[1776693358011,46.36,75107.89,16.1,0.10846,6e-05,12.1414]
[1776693363193,46.36,75104.53,16.1,0.10827,6e-05,12.12509]
[1776693364720,46.36,75108.71,16.1,0.10852,6e-05,12.14665]
[1776693366007,46.36,75115.57,16.1,0.10895,6e-05,12.18179]
[1776693366357,46.36,75122.15,16.1,0.10936,6e-05,12.21567]
[1776693366702,46.36,75122.15,16.1,0.10936,6e-05,12.21567]
[1776693366853,46.36,75122.15,16.1,0.10936,6e-05,12.21567]
[1776693367225,46.36,75144.87,16.1,0.11077,6e-05,12.33254]
[1776693372246,46.36,75134.18,16.1,0.1101,6e-05,12.27709]
[1776693372276,46.36,75134.18,16.1,0.1101,6e-05,12.27709]
[1776693372704,46.36,75132.91,16.1,0.11002,6e-05,12.27051]
[1776693373013,46.36,75132.91,16.1,0.11002,6e-05,12.27051]
[1776693375920,46.36,75130.22,16.1,0.10985,6e-05,12.25665]
[1776693376478,46.36,75121.79,16.1,0.10933,6e-05,12.21335]
[1776693377655,46.36,75124.16,16.1,0.10948,6e-05,12.22555]
[1776693382550,46.36,75118.72,16.1,0.10914,6e-05,12.19781]
[1776693382592,46.36,75118.72,16.1,0.10914,6e-05,12.19781]
[1776693382781,46.36,75122.65,16.1,0.10938,6e-05,12.21802]
[1776693384233,46.36,75120.97,16.1,0.10928,6e-05,12.20921]
[1776693385854,46.36,75123.08,16.1,0.10941,6e-05,12.22004]
[1776693387650,46.36,75132.49,16.1,0.10999,6e-05,12.26844]
[1776693387735,46.36,75132.49,16.1,0.10999,6e-05,12.26844]
[1776693387929,46.36,75132.49,16.1,0.10999,6e-05,12.26844]
[1776693388422,46.36,75132.49,16.1,0.10999,6e-05,12.26836]
[1776693392829,46.36,75123.44,16.1,0.1094,6e-05,12.21805]
[1776693392890,46.36,75123.44,16.1,0.1094,6e-05,12.21805]
[1776693393240,46.36,75123.44,16.1,0.1094,6e-05,12.21805]
[1776693393811,46.36,75138.91,16.1,0.11036,6e-05,12.29753]
[1776693398936,46.36,75147.34,16.1,0.11088,6e-05,12.34036]
[1776693403632,46.36,75163.43,16.1,0.11188,6e-05,12.42208]
[1776693404504,46.36,75175.32,16.1,0.11262,6e-05,12.48323]
[1776693408289,46.35,75188.4,16.1,0.11344,6e-05,12.54979]
[1776693408377,46.35,75188.4,16.1,0.11344,6e-05,12.54979]
[1776693408778,46.35,75188.4,16.1,0.11344,6e-05,12.54979]
[1776693409128,46.35,75169.48,16.1,0.11224,6e-05,12.45151]
[1776693410272,46.35,75169.48,16.1,0.11224,6e-05,12.45151]
[1776693410288,46.35,75182.55,16.1,0.11306,6e-05,12.51887]
[1776693412052,46.35,75185.47,16.1,0.11324,6e-05,12.53399]
[1776693412301,46.35,75185.47,16.1,0.11324,6e-05,12.53399]
[1776693412475,46.35,75188.15,16.1,0.11341,6e-05,12.5475]
[1776693413996,46.35,75197.93,16.1,0.11403,6e-05,12.59792]
[1776693414066,46.35,75197.93,16.1,0.11403,6e-05,12.59792]
[1776693414145,46.35,75197.93,16.1,0.11403,6e-05,12.59792]
[1776693414804,46.35,75201.05,16.1,0.11423,6e-05,12.6141]
[1776693415138,46.35,75201.05,16.1,0.11423,6e-05,12.6141]
[1776693415467,46.35,75208.53,16.1,0.1147,6e-05,12.65229]
[1776693415832,46.35,75208.53,16.1,0.1147,6e-05,12.65229]
[1776693418033,46.35,75214.37,16.1,0.11507,6e-05,12.68227]
[1776693418089,46.35,75214.37,16.1,0.11507,6e-05,12.68227]
[1776693418111,46.35,75214.37,16.1,0.11507,6e-05,12.68227]
[1776693418162,46.35,75214.37,16.1,0.11507,6e-05,12.68227]
[1776693418380,46.35,75214.37,16.1,0.11507,6e-05,12.68227]
[1776693418346,46.35,75214.3,16.1,0.11506,6e-05,12.68153]
[1776693418937,46.35,75214.3,16.1,0.11506,6e-05,12.68153]
[1776693419151,46.35,75214.3,16.1,0.11506,6e-05,12.68153]
[1776693419253,46.35,75255.7,16.1,0.11773,7e-05,12.89708]
[1776693420069,46.35,75255.7,16.1,0.11773,7e-05,12.89708]
[1776693421118,46.35,75259.02,16.1,0.11794,7e-05,12.91399]
[1776693421711,46.35,75254.23,16.1,0.11763,7e-05,12.88897]
[1776693422007,46.35,75254.23,16.1,0.11763,7e-05,12.88897]
[1776693422779,46.35,75254.5,16.1,0.11764,7e-05,12.89002]
[1776693424643,46.34,75265.91,16.1,0.11838,7e-05,12.94925]
[1776693425813,46.34,75265.91,16.1,0.11838,7e-05,12.94925]
[1776693425978,46.34,75265.91,16.1,0.11838,7e-05,12.94925]
[1776693427397,46.34,75274.26,16.1,0.11892,7e-05,12.99244]
[1776693427628,46.34,75274.26,16.1,0.11892,7e-05,12.99244]
[1776693428211,46.34,75274.26,16.1,0.11892,7e-05,12.99244]
[1776693428702,46.34,75265.8,16.1,0.11837,7e-05,12.94786]
[1776693430684,46.34,75252.97,16.1,0.11752,7e-05,12.88014]
[1776693433181,46.34,75252.48,16.1,0.11749,7e-05,12.87743]
[1776693433255,46.34,75252.48,16.1,0.11749,7e-05,12.87743]
[1776693435086,46.34,75251.87,16.1,0.11744,7e-05,12.87397]
[1776693437810,46.34,75248.08,16.1,0.11719,6e-05,12.85378]
[1776693438472,46.34,75246.42,16.1,0.11708,6e-05,12.84501]
[1776693439538,46.34,75240.01,16.1,0.11667,6e-05,12.81147]
[1776693439599,46.34,75240.01,16.1,0.11667,6e-05,12.81147]
[1776693440071,46.34,75240.01,16.1,0.11667,6e-05,12.81147]
[1776693440188,46.34,75255.1,16.1,0.11765,7e-05,12.89017]
[1776693440498,46.34,75255.1,16.1,0.11765,7e-05,12.89017]
[1776693440543,46.34,75255.1,16.1,0.11765,7e-05,12.89017]
[1776693440593,46.34,75255.1,16.1,0.11765,7e-05,12.89017]
[1776693440695,46.34,75255.1,16.1,0.11765,7e-05,12.89017]
[1776693440932,46.34,75278.08,16.1,0.11915,7e-05,13.01022]
[1776693441895,46.34,75278.08,16.1,0.11915,7e-05,13.01022]
[1776693443162,46.34,75285.46,16.1,0.11963,7e-05,13.04857]
[1776693443221,46.34,75285.46,16.1,0.11963,7e-05,13.04857]
[1776693443675,46.34,75286.0,16.1,0.11966,7e-05,13.05103]
[1776693443688,46.34,75286.0,16.1,0.11966,7e-05,13.05103]
[1776693443964,46.34,75286.0,16.1,0.11966,7e-05,13.05103]
[1776693444175,46.34,75286.0,16.1,0.11966,7e-05,13.05103]
[1776693444209,46.34,75297.4,16.1,0.12041,7e-05,13.11046]
[1776693446646,46.34,75302.56,16.1,0.12075,7e-05,13.13751]
[1776693446920,46.34,75302.56,16.1,0.12075,7e-05,13.13751]
[1776693447039,46.34,75302.56,16.1,0.12075,7e-05,13.13751]
[1776693447049,46.34,75302.56,16.1,0.12075,7e-05,13.13751]
[1776693447357,46.34,75302.56,16.1,0.12075,7e-05,13.13751]
[1776693447872,46.33,75319.9,16.1,0.1219,7e-05,13.2286]
[1776693449979,46.33,75316.66,16.1,0.12168,7e-05,13.21139]
[1776693450764,46.33,75315.03,16.1,0.12157,7e-05,13.20268]
[1776693451268,46.33,75315.03,16.1,0.12157,7e-05,13.20268]
[1776693452629,46.33,75315.82,16.1,0.12159,7e-05,13.20264]
[1776693453534,46.33,75320.55,16.1,0.12191,7e-05,13.2274]
[1776693454334,46.33,75320.55,16.1,0.12191,7e-05,13.2274]
[1776693454770,46.33,75319.6,16.1,0.12184,7e-05,13.22224]
[1776693457848,46.33,75318.35,16.1,0.12175,7e-05,13.21523]
[1776693462919,46.33,75319.31,16.1,0.12181,7e-05,13.21969]
[1776693468288,46.33,75318.58,16.1,0.12175,7e-05,13.21536]
[1776693468315,46.33,75318.58,16.1,0.12175,7e-05,13.21536]
[1776693469309,46.33,75316.15,16.1,0.12159,7e-05,13.20246]
[1776693469432,46.33,75307.66,16.1,0.12102,7e-05,13.15771]
[1776693469900,46.33,75307.66,16.1,0.12102,7e-05,13.15771]
[1776693470334,46.33,75307.66,16.1,0.12102,7e-05,13.15771]
[1776693470637,46.33,75297.14,16.1,0.12032,7e-05,13.10241]
[1776693471316,46.33,75297.14,16.1,0.12032,7e-05,13.10241]
[1776693471406,46.33,75294.25,16.1,0.12013,7e-05,13.08728]
[1776693471879,46.33,75294.25,16.1,0.12013,7e-05,13.08728]
[1776693471921,46.33,75294.25,16.1,0.12013,7e-05,13.08728]
[1776693472358,46.33,75294.25,16.1,0.12013,7e-05,13.08728]
[1776693472808,46.33,75288.46,16.1,0.11975,7e-05,13.05697]
[1776693473619,46.33,75288.82,16.1,0.11978,7e-05,13.05897]
[1776693474500,46.33,75289.81,16.1,0.11984,7e-05,13.06404]
[1776693475375,46.33,75289.81,16.1,0.11984,7e-05,13.06404]
[1776693476278,46.33,75291.26,16.1,0.11994,7e-05,13.07152]
[1776693478402,46.33,75306.91,16.1,0.12097,7e-05,13.15322]
[1776693481705,46.33,75303.79,16.1,0.12075,7e-05,13.13611]
[1776693482482,46.32,75305.87,16.1,0.12088,7e-05,13.14681]
[1776693487777,46.32,75317.75,16.1,0.12165,7e-05,13.2078]
[1776693494141,46.32,75316.53,16.1,0.12154,7e-05,13.19911]
[1776693499177,46.31,75320.01,16.1,0.12176,7e-05,13.21588]
[1776693504212,46.31,75321.9,16.1,0.12186,7e-05,13.22414]
[1776693509247,46.3,75311.93,16.1,0.12117,7e-05,13.17005]
[1776693514287,46.3,75300.83,16.1,0.12039,7e-05,13.1065]
[1776693517570,46.3,75301.9,16.1,0.12045,7e-05,13.11155]
[1776693517576,46.3,75301.9,16.1,0.12045,7e-05,13.11155]
[1776693517613,46.3,75301.9,16.1,0.12045,7e-05,13.11155]
[1776693518349,46.3,75291.09,16.1,0.11974,7e-05,13.05459]
[1776693519290,46.3,75291.09,16.1,0.11974,7e-05,13.05459]
[1776693519630,46.3,75290.23,16.1,0.11968,7e-05,13.04971]
[1776693519825,46.3,75290.23,16.1,0.11968,7e-05,13.04971]
[1776693519874,46.3,75290.23,16.1,0.11968,7e-05,13.04971]
[1776693519928,46.3,75290.23,16.1,0.11968,7e-05,13.04971]
[1776693521117,46.3,75284.14,16.1,0.11927,7e-05,13.0174]
[1776693521831,46.3,75285.48,16.1,0.11935,7e-05,13.02407]
[1776693524302,46.29,75285.95,16.1,0.11938,7e-05,13.0259]
[1776693524735,46.29,75288.85,16.1,0.11956,7e-05,13.0408]
[1776693525397,46.29,75293.24,16.1,0.11985,7e-05,13.06352]
[1776693526456,46.29,75293.24,16.1,0.11985,7e-05,13.06352]
[1776693529447,46.29,75304.35,16.1,0.12058,7e-05,13.12149]
[1776693535467,46.29,75308.21,16.1,0.12081,7e-05,13.14013]
[1776693540502,46.28,75309.91,16.1,0.12091,7e-05,13.14794]
[1776693545536,46.28,75309.55,16.1,0.12087,7e-05,13.14488]
[1776693551136,46.28,75309.7,16.1,0.12087,7e-05,13.14453]
[1776693551618,46.28,75307.64,16.1,0.12073,7e-05,13.13346]
[1776693554638,46.28,75295.33,16.1,0.11991,7e-05,13.06828]
[1776693555456,46.28,75295.33,16.1,0.11991,7e-05,13.06828]
[1776693554815,46.28,75294.76,16.1,0.11987,7e-05,13.06516]
[1776693556243,46.28,75294.76,16.1,0.11987,7e-05,13.06516]
[1776693557730,46.28,75293.15,16.1,0.11975,7e-05,13.05599]
[1776693558681,46.27,75282.15,16.1,0.11902,7e-05,12.99792]
[1776693558802,46.27,75282.15,16.1,0.11902,7e-05,12.99792]
[1776693558889,46.27,75282.15,16.1,0.11902,7e-05,12.99792]
[1776693559288,46.27,75282.15,16.1,0.11902,7e-05,12.99792]
[1776693559619,46.27,75281.64,16.1,0.11898,7e-05,12.99498]
[1776693560753,46.27,75282.53,16.1,0.11904,7e-05,12.99939]
[1776693560861,46.27,75282.53,16.1,0.11904,7e-05,12.99939]
[1776693561127,46.27,75282.53,16.1,0.11904,7e-05,12.99939]
[1776693561240,46.27,75282.53,16.1,0.11904,7e-05,12.99939]
[1776693561295,46.27,75282.53,16.1,0.11904,7e-05,12.99939]
[1776693561885,46.27,75280.78,16.1,0.11892,7e-05,12.98995]
[1776693563631,46.27,75280.1,16.1,0.11887,7e-05,12.98592]
[1776693563782,46.27,75280.1,16.1,0.11887,7e-05,12.98592]
[1776693563903,46.27,75280.1,16.1,0.11887,7e-05,12.98592]
[1776693567043,46.27,75284.66,16.1,0.11916,7e-05,13.00909]
[1776693567223,46.27,75284.66,16.1,0.11916,7e-05,13.00909]
[1776693568409,46.27,75284.94,16.1,0.11917,7e-05,13.01029]
[1776693568600,46.27,75283.53,16.1,0.11908,7e-05,13.00262]
[1776693574748,46.26,75271.5,16.1,0.11824,7e-05,12.93417]
[1776693577224,46.26,75269.25,16.1,0.11809,7e-05,12.92222]
[1776693577617,46.26,75273.9,16.1,0.11839,7e-05,12.94642]
[1776693577771,46.26,75287.55,16.1,0.11929,7e-05,13.0178]
[1776693579292,46.26,75287.55,16.1,0.11929,7e-05,13.0178]
[1776693581055,46.26,75293.02,16.1,0.11964,7e-05,13.04589]
[1776693582060,46.26,75292.91,16.1,0.11963,7e-05,13.04499]
[1776693584245,46.26,75293.66,16.1,0.11967,7e-05,13.04829]
[1776693584581,46.26,75293.66,16.1,0.11967,7e-05,13.04796]
[1776693584586,46.26,75293.66,16.1,0.11967,7e-05,13.04796]
[1776693585346,46.26,75296.06,16.1,0.11982,7e-05,13.06024]
[1776693587651,46.26,75298.41,16.1,0.11997,7e-05,13.07237]
[1776693588076,46.26,75298.41,16.1,0.11997,7e-05,13.07237]
[1776693590258,46.26,75318.75,16.1,0.12132,7e-05,13.17894]
[1776693595897,46.25,75316.86,16.1,0.12117,7e-05,13.16733]
[1776693598296,46.25,75316.93,16.1,0.12117,7e-05,13.16743]
[1776693602099,46.25,75305.68,16.1,0.12041,7e-05,13.10727]
[1776693602259,46.25,75305.68,16.1,0.12041,7e-05,13.10727]
[1776693602360,46.25,75300.62,16.1,0.12007,7e-05,13.08047]
[1776693606792,46.25,75290.64,16.1,0.1194,7e-05,13.02661]
[1776693608520,46.24,75291.52,16.1,0.11945,7e-05,13.03092]
[1776693609253,46.24,75297.37,16.1,0.11983,7e-05,13.06133]
[1776693609353,46.24,75298.23,16.1,0.11988,7e-05,13.06549]
[1776693609847,46.24,75298.23,16.1,0.11988,7e-05,13.06549]
[1776693610000,46.24,75295.51,16.1,0.1197,7e-05,13.05107]
[1776693610752,46.24,75295.51,16.1,0.1197,7e-05,13.05107]
[1776693613641,46.24,75294.6,16.1,0.11963,7e-05,13.04526]
[1776693617070,46.24,75291.37,16.1,0.1194,7e-05,13.02736]
[1776693617937,46.24,75286.39,16.1,0.11907,7e-05,13.00091]
[1776693620683,46.24,75280.77,16.1,0.11869,7e-05,12.97076]
[1776693624014,46.23,75284.66,16.1,0.11894,7e-05,12.99049]
[1776693624163,46.23,75284.66,16.1,0.11894,7e-05,12.99049]
[1776693624233,46.23,75271.6,16.1,0.11808,7e-05,12.92176]
[1776693624910,46.23,75271.6,16.1,0.11808,7e-05,12.92176]
[1776693625032,46.23,75271.6,16.1,0.11808,7e-05,12.92176]
[1776693628923,46.23,75259.12,16.1,0.11726,7e-05,12.85617]
[1776693632160,46.23,75255.88,16.1,0.11702,7e-05,12.83507]
[1776693637203,46.23,75256.5,16.1,0.11705,7e-05,12.83809]
[1776693642238,46.23,75253.23,16.1,0.11684,7e-05,12.82094]
[1776693645110,46.23,75248.36,16.1,0.11653,6e-05,12.79549]
[1776693646875,46.23,75234.77,16.1,0.11565,6e-05,12.7247]
[1776693647043,46.23,75234.77,16.1,0.11565,6e-05,12.7247]
[1776693647444,46.23,75234.77,16.1,0.11565,6e-05,12.7247]
[1776693647601,46.23,75220.49,16.1,0.11473,6e-05,12.65043]
[1776693648883,46.23,75221.41,16.1,0.11479,6e-05,12.65545]
[1776693649024,46.23,75221.41,16.1,0.11479,6e-05,12.65545]
[1776693649109,46.23,75221.41,16.1,0.11479,6e-05,12.65545]
[1776693649223,46.23,75221.41,16.1,0.11479,6e-05,12.65545]
[1776693649288,46.23,75221.41,16.1,0.11479,6e-05,12.65545]
[1776693649410,46.23,75221.41,16.1,0.11479,6e-05,12.65545]
[1776693649417,46.23,75199.27,16.1,0.11338,6e-05,12.54059]
[1776693650519,46.23,75199.27,16.1,0.11338,6e-05,12.54059]
[1776693651353,46.23,75203.4,16.1,0.11364,6e-05,12.56192]
[1776693651561,46.23,75191.44,16.1,0.11288,6e-05,12.49972]
[1776693651811,46.23,75191.44,16.1,0.11288,6e-05,12.49972]
[1776693651959,46.23,75191.44,16.1,0.11288,6e-05,12.49972]
[1776693653564,46.23,75189.25,16.1,0.11274,6e-05,12.48832]
[1776693653615,46.23,75189.25,16.1,0.11274,6e-05,12.48832]
[1776693659118,46.23,75190.57,16.1,0.11282,6e-05,12.49491]
[1776693664421,46.23,75185.85,16.1,0.11252,6e-05,12.47022]
[1776693669544,46.23,75189.89,16.1,0.11277,6e-05,12.49107]
[1776693669567,46.23,75169.26,16.1,0.11147,6e-05,12.38423]
[1776693669777,46.23,75169.26,16.1,0.11147,6e-05,12.38423]
[1776693675491,46.23,75171.62,16.1,0.11163,6e-05,12.39722]
[1776693676580,46.23,75159.01,16.1,0.11083,6e-05,12.33216]
[1776693678512,46.23,75145.89,16.1,0.11002,6e-05,12.26488]
[1776693683547,46.24,75148.36,16.1,0.11019,6e-05,12.27892]
[1776693684962,46.24,75147.77,16.1,0.11016,6e-05,12.27614]
[1776693685771,46.24,75148.2,16.1,0.11019,6e-05,12.27861]
[1776693686568,46.24,75163.65,16.1,0.11116,6e-05,12.35857]
[1776693690597,46.24,75174.98,16.1,0.11188,6e-05,12.41785]
[1776693695633,46.24,75166.3,16.1,0.11131,6e-05,12.36931]
[1776693698654,46.24,75182.95,16.1,0.11236,6e-05,12.45572]
[1776693698966,46.24,75182.95,16.1,0.11236,6e-05,12.45572]
[1776693699365,46.24,75182.95,16.1,0.11236,6e-05,12.45572]
[1776693699915,46.24,75186.77,16.1,0.1126,6e-05,12.47556]
[1776693701253,46.24,75186.77,16.1,0.1126,6e-05,12.47557]
[1776693702632,46.24,75189.71,16.1,0.11279,6e-05,12.49077]
[1776693706310,46.24,75187.47,16.1,0.11264,6e-05,12.47898]
[1776693706474,46.24,75187.47,16.1,0.11264,6e-05,12.47898]
[1776693707700,46.24,75199.32,16.1,0.1134,6e-05,12.54039]
[1776693707746,46.24,75204.18,16.1,0.11371,6e-05,12.56557]
[1776693709992,46.24,75205.91,16.1,0.11382,6e-05,12.57454]
[1776693710621,46.24,75206.24,16.1,0.11384,6e-05,12.57634]
[1776693711806,46.24,75203.59,16.1,0.11367,6e-05,12.5624]
[1776693711960,46.24,75203.59,16.1,0.11367,6e-05,12.5624]
[1776693713241,46.24,75204.6,16.1,0.11373,6e-05,12.5675]
[1776693715825,46.24,75204.17,16.1,0.1137,6e-05,12.56478]
[1776693715922,46.24,75204.17,16.1,0.1137,6e-05,12.56478]
[1776693716599,46.24,75204.17,16.1,0.1137,6e-05,12.56478]
[1776693716616,46.24,75204.79,16.1,0.11373,6e-05,12.56784]
[1776693716826,46.24,75204.79,16.1,0.11373,6e-05,12.56784]
[1776693717043,46.24,75218.46,16.1,0.11461,6e-05,12.63901]
[1776693717728,46.24,75218.46,16.1,0.11461,6e-05,12.63901]
[1776693721486,46.24,75218.76,16.1,0.11463,6e-05,12.64061]
[1776693724421,46.24,75209.95,16.1,0.11406,6e-05,12.59483]
[1776693724432,46.24,75209.95,16.1,0.11406,6e-05,12.59483]
[1776693724563,46.24,75209.95,16.1,0.11406,6e-05,12.59483]
[1776693724606,46.24,75209.06,16.1,0.11401,6e-05,12.59027]
[1776693726804,46.24,75200.69,16.1,0.11347,6e-05,12.54649]
[1776693727242,46.24,75200.69,16.1,0.11347,6e-05,12.54649]
[1776693727729,46.24,75198.41,16.1,0.11332,6e-05,12.53454]
[1776693728172,46.24,75182.71,16.1,0.11233,6e-05,12.45305]
[1776693729691,46.24,75182.71,16.1,0.11233,6e-05,12.45305]
[1776693729881,46.24,75182.91,16.1,0.11234,6e-05,12.45411]
[1776693730469,46.24,75169.43,16.1,0.11149,6e-05,12.38438]
[1776693735689,46.24,75164.52,16.1,0.11119,6e-05,12.35955]
[1776693737730,46.24,75155.8,16.1,0.11065,6e-05,12.31504]
[1776693738673,46.24,75152.45,16.1,0.11044,6e-05,12.29797]
[1776693744569,46.24,75152.33,16.1,0.11044,6e-05,12.29843]
[1776693750173,46.25,75144.85,16.1,0.11,6e-05,12.26128]
[1776693750696,46.25,75144.85,16.1,0.11,6e-05,12.26128]
[1776693752760,46.25,75147.8,16.1,0.11016,6e-05,12.27317]
[1776693756027,46.25,75143.67,16.1,0.10991,6e-05,12.25259]
[1776693758755,46.25,75152.46,16.1,0.11047,6e-05,12.29854]
[1776693758988,46.25,75152.46,16.1,0.11047,6e-05,12.29854]
[1776693759681,46.25,75152.46,16.1,0.11047,6e-05,12.29854]
[1776693759656,46.25,75137.35,16.1,0.10953,6e-05,12.22092]
[1776693760125,46.25,75137.35,16.1,0.10953,6e-05,12.22092]
[1776693761413,46.25,75143.6,16.1,0.10992,6e-05,12.25317]
[1776693762574,46.25,75142.58,16.1,0.10986,6e-05,12.24817]
[1776693763580,46.25,75139.17,16.1,0.10964,6e-05,12.23067]
[1776693763594,46.25,75139.17,16.1,0.10964,6e-05,12.23067]
[1776693765147,46.26,75151.98,16.1,0.11045,6e-05,12.29738]
[1776693770476,46.26,75150.68,16.1,0.11038,6e-05,12.29144]
[1776693772169,46.26,75168.12,16.1,0.11148,6e-05,12.38173]
[1776693774008,46.26,75170.59,16.1,0.11163,6e-05,12.39458]
[1776693774127,46.26,75170.59,16.1,0.11163,6e-05,12.39458]
[1776693774719,46.26,75170.59,16.1,0.11163,6e-05,12.39458]
[1776693774731,46.26,75185.44,16.1,0.11257,6e-05,12.47145]
[1776693777937,46.26,75194.13,16.1,0.11312,6e-05,12.51627]
[1776693778056,46.26,75194.13,16.1,0.11312,6e-05,12.51627]
[1776693778258,46.26,75194.13,16.1,0.11312,6e-05,12.51627]
[1776693778591,46.26,75194.13,16.1,0.11312,6e-05,12.51627]
[1776693778652,46.26,75194.13,16.1,0.11312,6e-05,12.51627]
[1776693778654,46.26,75209.45,16.1,0.1141,6e-05,12.59568]
[1776693779004,46.26,75209.45,16.1,0.1141,6e-05,12.59568]
[1776693779026,46.26,75209.45,16.1,0.1141,6e-05,12.59568]
[1776693779381,46.26,75214.06,16.1,0.11439,6e-05,12.61944]
[1776693779953,46.26,75214.06,16.1,0.11439,6e-05,12.61944]
[1776693780063,46.26,75214.06,16.1,0.11439,6e-05,12.61944]
[1776693781165,46.26,75221.46,16.1,0.11486,6e-05,12.65794]
[1776693782641,46.26,75225.75,16.1,0.11514,6e-05,12.68024]
[1776693784045,46.26,75219.88,16.1,0.11476,6e-05,12.6496]
[1776693784065,46.26,75219.88,16.1,0.11476,6e-05,12.6496]
[1776693784287,46.26,75218.35,16.1,0.11466,6e-05,12.64161]
[1776693785350,46.26,75218.35,16.1,0.11466,6e-05,12.64161]
[1776693785424,46.26,75218.35,16.1,0.11466,6e-05,12.64161]
[1776693786646,46.26,75215.99,16.1,0.11451,6e-05,12.62906]
[1776693787736,46.26,75210.13,16.1,0.11413,6e-05,12.59834]
[1776693787752,46.26,75217.64,16.1,0.11461,6e-05,12.63717]
[1776693791464,46.25,75220.86,16.1,0.11481,6e-05,12.65359]
[1776693791566,46.25,75220.04,16.1,0.11476,6e-05,12.64928]
[1776693792105,46.25,75220.04,16.1,0.11476,6e-05,12.64928]
[1776693792691,46.25,75220.04,16.1,0.11476,6e-05,12.64928]
[1776693792688,46.25,75224.23,16.1,0.11502,6e-05,12.67081]
[1776693794063,46.25,75233.56,16.1,0.11562,6e-05,12.71934]
[1776693796358,46.25,75244.33,16.1,0.11631,6e-05,12.77519]
[1776693799683,46.25,75248.31,16.1,0.11656,6e-05,12.79523]
[1776693804377,46.25,75241.0,16.1,0.11608,6e-05,12.75597]
[1776693805462,46.25,75233.67,16.1,0.1156,6e-05,12.71754]
[1776693805859,46.25,75229.05,16.1,0.1153,6e-05,12.69332]
[1776693805867,46.25,75229.05,16.1,0.1153,6e-05,12.69332]
[1776693806027,46.25,75229.05,16.1,0.1153,6e-05,12.69332]
[1776693806538,46.25,75215.32,16.1,0.11442,6e-05,12.62174]
[1776693809283,46.25,75210.87,16.1,0.11412,6e-05,12.59809]
[1776693811488,46.24,75214.83,16.1,0.11437,6e-05,12.61822]
[1776693813063,46.24,75208.76,16.1,0.11395,6e-05,12.58216]
[1776693813097,46.24,75208.76,16.1,0.11395,6e-05,12.58216]
[1776693813278,46.24,75208.76,16.1,0.11395,6e-05,12.58216]
[1776693813533,46.24,75208.76,16.1,0.11395,6e-05,12.58216]
[1776693814219,46.24,75199.88,16.1,0.11338,6e-05,12.53585]
[1776693814265,46.24,75199.88,16.1,0.11338,6e-05,12.53585]
[1776693814565,46.24,75199.88,16.1,0.11338,6e-05,12.53585]
[1776693814605,46.24,75180.5,16.1,0.11215,6e-05,12.43527]
[1776693816913,46.24,75170.43,16.1,0.11151,6e-05,12.38327]
[1776693819195,46.24,75184.9,16.1,0.11243,6e-05,12.45826]
[1776693824341,46.24,75195.28,16.1,0.11308,6e-05,12.51165]
[1776693826693,46.24,75205.47,16.1,0.11373,6e-05,12.56431]
[1776693826787,46.24,75205.47,16.1,0.11373,6e-05,12.56431]
[1776693827521,46.24,75210.24,16.1,0.11403,6e-05,12.5889]
[1776693827620,46.24,75210.24,16.1,0.11403,6e-05,12.5889]
[1776693827716,46.24,75217.58,16.1,0.1145,6e-05,12.62685]
[1776693828183,46.24,75217.58,16.1,0.1145,6e-05,12.62685]
[1776693831683,46.24,75226.59,16.1,0.11507,6e-05,12.67363]
[1776693832375,46.24,75224.53,16.1,0.11494,6e-05,12.66281]
[1776693832632,46.24,75219.97,16.1,0.11465,6e-05,12.639]
[1776693833617,46.24,75219.97,16.1,0.11465,6e-05,12.639]
[1776693835343,46.24,75215.33,16.1,0.11434,6e-05,12.61429]
[1776693835468,46.24,75215.33,16.1,0.11434,6e-05,12.61429]
[1776693836365,46.24,75209.74,16.1,0.11398,6e-05,12.58497]
[1776693839282,46.24,75214.88,16.1,0.1143,6e-05,12.61102]
[1776693839997,46.24,75211.61,16.1,0.11409,6e-05,12.59377]
[1776693840486,46.24,75211.61,16.1,0.11409,6e-05,12.59377]
[1776693842719,46.23,75201.56,16.1,0.11344,6e-05,12.54117]
[1776693845326,46.23,75202.73,16.1,0.11351,6e-05,12.5468]
[1776693849282,46.23,75207.1,16.1,0.11378,6e-05,12.5688]
[1776693849812,46.23,75207.1,16.1,0.11378,6e-05,12.5688]
[1776693850765,46.23,75210.29,16.1,0.11398,6e-05,12.58517]
[1776693853489,46.23,75207.72,16.1,0.11381,6e-05,12.57127]
[1776693853726,46.23,75207.72,16.1,0.11381,6e-05,12.57127]
[1776693854112,46.23,75200.07,16.1,0.11332,6e-05,12.53135]
[1776693859142,46.23,75199.35,16.1,0.11327,6e-05,12.5271]
[1776693865363,46.23,75197.77,16.1,0.11316,6e-05,12.51823]
[1776693867521,46.23,75204.54,16.1,0.11359,6e-05,12.55318]
[1776693867761,46.23,75204.54,16.1,0.11359,6e-05,12.55318]
[1776693868215,46.23,75222.48,16.1,0.11473,6e-05,12.64612]
[1776693869283,46.23,75222.48,16.1,0.11473,6e-05,12.64612]
[1776693873497,46.22,75216.17,16.1,0.11429,6e-05,12.60842]
[1776693878535,46.22,75207.51,16.1,0.11372,6e-05,12.56272]
[1776693881697,46.22,75204.39,16.1,0.11352,6e-05,12.54602]
[1776693881732,46.22,75204.39,16.1,0.11352,6e-05,12.54602]
[1776693881874,46.22,75204.39,16.1,0.11352,6e-05,12.54602]
[1776693882463,46.22,75182.79,16.1,0.11214,6e-05,12.43382]
[1776693883036,46.22,75182.79,16.1,0.11214,6e-05,12.43382]
[1776693885533,46.22,75183.71,16.1,0.1122,6e-05,12.43869]
[1776693891055,46.22,75179.84,16.1,0.11196,6e-05,12.41881]
[1776693893664,46.22,75181.34,16.1,0.11206,6e-05,12.42663]
[1776693893765,46.22,75181.59,16.1,0.11207,6e-05,12.42796]
[1776693895512,46.22,75176.9,16.1,0.11178,6e-05,12.40368]
[1776693897349,46.22,75184.44,16.1,0.11225,6e-05,12.44276]
[1776693897656,46.22,75189.33,16.1,0.11256,6e-05,12.46806]
[1776693899848,46.22,75206.72,16.1,0.11367,6e-05,12.55821]
[1776693899978,46.22,75206.72,16.1,0.11367,6e-05,12.55821]
[1776693899994,46.22,75206.72,16.1,0.11367,6e-05,12.55821]
[1776693900383,46.22,75206.72,16.1,0.11367,6e-05,12.55821]
[1776693900873,46.22,75215.14,16.1,0.1142,6e-05,12.60182]
[1776693901591,46.22,75215.14,16.1,0.1142,6e-05,12.60182]
[1776693901803,46.22,75221.46,16.1,0.11461,6e-05,12.63474]
[1776693902051,46.22,75221.46,16.1,0.11461,6e-05,12.63474]
[1776693902141,46.22,75221.46,16.1,0.11461,6e-05,12.63474]
[1776693902326,46.22,75221.46,16.1,0.11461,6e-05,12.63474]
[1776693902410,46.22,75221.46,16.1,0.11461,6e-05,12.63474]
[1776693902559,46.22,75226.93,16.1,0.11496,6e-05,12.66295]
[1776693903693,46.22,75238.4,16.1,0.1157,6e-05,12.72269]
[1776693905879,46.22,75236.66,16.1,0.11558,6e-05,12.71347]
[1776693906719,46.22,75234.14,16.1,0.11542,6e-05,12.70021]
[1776693906772,46.22,75231.54,16.1,0.11525,6e-05,12.68654]
[1776693908893,46.22,75231.46,16.1,0.11524,6e-05,12.68578]
[1776693910552,46.22,75222.5,16.1,0.11465,6e-05,12.63844]
[1776693910787,46.22,75222.5,16.1,0.11465,6e-05,12.63844]
[1776693910849,46.22,75222.5,16.1,0.11465,6e-05,12.63844]
[1776693910859,46.22,75224.11,16.1,0.11475,6e-05,12.64655]
[1776693911219,46.22,75224.11,16.1,0.11475,6e-05,12.64655]
[1776693911261,46.22,75224.11,16.1,0.11475,6e-05,12.64655]
[1776693911822,46.22,75233.24,16.1,0.11534,6e-05,12.69409]
[1776693912085,46.22,75233.24,16.1,0.11534,6e-05,12.69409]
[1776693914230,46.22,75254.16,16.1,0.1167,7e-05,12.80352]
[1776693919480,46.22,75250.69,16.1,0.11647,6e-05,12.78529]
[1776693921082,46.22,75249.03,16.1,0.11636,6e-05,12.77663]
[1776693921279,46.22,75251.19,16.1,0.1165,6e-05,12.78793]
[1776693924675,46.21,75251.13,16.1,0.11649,6e-05,12.78712]
[1776693924750,46.21,75251.13,16.1,0.11649,6e-05,12.78712]
[1776693924765,46.21,75251.13,16.1,0.11649,6e-05,12.78712]
[1776693924880,46.21,75251.13,16.1,0.11649,6e-05,12.78712]
[1776693924935,46.21,75252.6,16.1,0.11659,6e-05,12.79456]
[1776693925077,46.21,75252.6,16.1,0.11659,6e-05,12.79456]
[1776693925167,46.21,75252.6,16.1,0.11659,6e-05,12.79456]
[1776693925489,46.21,75268.65,16.1,0.11763,7e-05,12.87852]
[1776693927005,46.21,75277.58,16.1,0.11822,7e-05,12.92517]
[1776693927468,46.21,75277.58,16.1,0.11822,7e-05,12.92517]
[1776693927594,46.21,75277.58,16.1,0.11822,7e-05,12.92517]
[1776693927963,46.21,75288.85,16.1,0.11895,7e-05,12.98409]
[1776693928120,46.21,75288.85,16.1,0.11895,7e-05,12.98409]
[1776693928547,46.21,75288.85,16.1,0.11895,7e-05,12.98409]
[1776693929284,46.21,75296.83,16.1,0.11948,7e-05,13.02573]
[1776693929349,46.21,75296.83,16.1,0.11948,7e-05,13.02573]
[1776693929480,46.21,75296.83,16.1,0.11948,7e-05,13.02573]
[1776693932411,46.21,75297.41,16.1,0.11947,7e-05,13.02373]
[1776693932426,46.21,75297.41,16.1,0.11947,7e-05,13.02373]
[1776693935797,46.21,75285.89,16.1,0.1187,7e-05,12.96233]
[1776693936794,46.21,75284.09,16.1,0.11858,7e-05,12.95263]
[1776693938159,46.21,75280.69,16.1,0.11835,7e-05,12.93434]
[1776693938344,46.21,75280.69,16.1,0.11835,7e-05,12.93434]
[1776693938512,46.21,75280.69,16.1,0.11835,7e-05,12.93434]
[1776693938573,46.2,75269.7,16.1,0.11763,7e-05,12.87653]
[1776693941668,46.2,75269.26,16.1,0.11758,7e-05,12.873]
[1776693941725,46.2,75270.76,16.1,0.11767,7e-05,12.88025]
[1776693942102,46.2,75270.76,16.1,0.11767,7e-05,12.88025]
[1776693942104,46.2,75270.76,16.1,0.11767,7e-05,12.88025]
[1776693942623,46.2,75270.76,16.1,0.11767,7e-05,12.88025]
[1776693942627,46.2,75270.76,16.1,0.11767,7e-05,12.88025]
[1776693942788,46.2,75278.61,16.1,0.11818,7e-05,12.92102]
[1776693944019,46.2,75284.73,16.1,0.11858,7e-05,12.95294]
[1776693946438,46.2,75294.86,16.1,0.11924,7e-05,13.00561]
[1776693946604,46.2,75294.86,16.1,0.11924,7e-05,13.00561]
[1776693946631,46.2,75294.86,16.1,0.11924,7e-05,13.00561]
[1776693947520,46.2,75287.97,16.1,0.11878,7e-05,12.96911]
[1776693949190,46.2,75271.88,16.1,0.11772,7e-05,12.88429]
[1776693950896,46.2,75269.46,16.1,0.11756,7e-05,12.87148]
[1776693951290,46.2,75265.06,16.1,0.11727,7e-05,12.84832]
[1776693951994,46.2,75267.02,16.1,0.1174,7e-05,12.85851]
[1776693952510,46.19,75269.92,16.1,0.11759,7e-05,12.8736]
[1776693957552,46.19,75263.95,16.1,0.11718,7e-05,12.84094]
[1776693960450,46.19,75269.85,16.1,0.11755,7e-05,12.87088]
[1776693960463,46.19,75269.85,16.1,0.11755,7e-05,12.87088]
[1776693960538,46.19,75269.85,16.1,0.11755,7e-05,12.87088]
[1776693960654,46.19,75275.68,16.1,0.11793,7e-05,12.90107]
[1776693964500,46.19,75284.74,16.1,0.11852,7e-05,12.94807]
[1776693964592,46.19,75284.74,16.1,0.11852,7e-05,12.94807]
[1776693964919,46.19,75284.74,16.1,0.11852,7e-05,12.94807]
[1776693964924,46.19,75284.74,16.1,0.11852,7e-05,12.94807]
[1776693964976,46.19,75284.74,16.1,0.11852,7e-05,12.94807]
[1776693965070,46.19,75280.17,16.1,0.11821,7e-05,12.92388]
[1776693965837,46.19,75280.17,16.1,0.11821,7e-05,12.92388]
[1776693965840,46.19,75280.17,16.1,0.11821,7e-05,12.92388]
[1776693965889,46.19,75273.33,16.1,0.11776,7e-05,12.88783]
[1776693967901,46.18,75268.46,16.1,0.11744,7e-05,12.8617]
[1776693971109,46.18,75262.75,16.1,0.11704,7e-05,12.82951]
[1776693971288,46.18,75262.75,16.1,0.11704,7e-05,12.82951]
[1776693971473,46.18,75262.75,16.1,0.11704,7e-05,12.82951]
[1776693972106,46.18,75261.01,16.1,0.11691,7e-05,12.81987]
[1776693972525,46.18,75261.01,16.1,0.11691,7e-05,12.81987]
[1776693972651,46.18,75260.32,16.1,0.11686,7e-05,12.81574]
[1776693974612,46.17,75258.59,16.1,0.11674,7e-05,12.80594]
[1776693975184,46.17,75259.25,16.1,0.11677,7e-05,12.80866]
[1776693976655,46.17,75259.99,16.1,0.11681,7e-05,12.8118]
[1776693977477,46.17,75258.95,16.1,0.11674,7e-05,12.80561]
[1776693977540,46.17,75258.95,16.1,0.11674,7e-05,12.80561]
[1776693977677,46.17,75258.95,16.1,0.11674,7e-05,12.80561]
[1776693977970,46.17,75265.94,16.1,0.11718,7e-05,12.84132]
[1776693978703,46.17,75265.94,16.1,0.11718,7e-05,12.84132]
[1776693980433,46.16,75278.75,16.1,0.118,7e-05,12.90732]
[1776693980694,46.16,75278.75,16.1,0.118,7e-05,12.90732]
[1776693982825,46.15,75277.33,16.1,0.11782,7e-05,12.89307]
[1776693982861,46.15,75277.33,16.1,0.11782,7e-05,12.89307]
[1776693984721,46.13,75273.23,16.1,0.11745,7e-05,12.86369]
[1776693984896,46.13,75273.23,16.1,0.11745,7e-05,12.86369]
[1776693984995,46.11,75280.42,16.1,0.11783,7e-05,12.89436]
[1776693985066,46.11,75280.42,16.1,0.11783,7e-05,12.89436]
[1776693985550,46.11,75280.42,16.1,0.11783,7e-05,12.89436]
[1776693987322,46.07,75288.35,16.1,0.11814,7e-05,12.91917]
[1776693992581,45.95,75290.81,16.1,0.11765,7e-05,12.88057]
[1776693992662,45.95,75290.81,16.1,0.11765,7e-05,12.88057]
[1776693992791,45.93,75295.1,16.1,0.11781,7e-05,12.89385]
[1776693993119,45.93,75295.1,16.1,0.11781,7e-05,12.89385]
[1776693993797,45.91,75295.23,16.1,0.11773,7e-05,12.88751]
[1776693995905,45.89,75296.72,16.1,0.11771,7e-05,12.88609]
[1776693995969,45.89,75296.72,16.1,0.11771,7e-05,12.88609]
[1776693996023,45.89,75296.72,16.1,0.11771,7e-05,12.88609]
[1776693996040,45.89,75296.72,16.1,0.11771,7e-05,12.88609]
[1776693996094,45.87,75303.7,16.1,0.11805,7e-05,12.91373]
[1776693998419,45.85,75310.25,16.1,0.11838,7e-05,12.94001]
[1776693998522,45.85,75310.25,16.1,0.11838,7e-05,12.94001]
[1776694000871,45.83,75322.12,16.1,0.11906,7e-05,12.99472]
[1776694005750,45.82,75323.03,16.1,0.11908,7e-05,12.9962]
[1776694005816,45.82,75323.03,16.1,0.11908,7e-05,12.9962]
[1776694005884,45.82,75334.02,16.1,0.1198,7e-05,13.05375]
[1776694010953,45.81,75336.03,16.1,0.1199,7e-05,13.06147]
[1776694011016,45.81,75336.03,16.1,0.1199,7e-05,13.06147]
[1776694011016,45.81,75331.62,16.1,0.11959,7e-05,13.03737]
[1776694011925,45.78,75328.51,16.1,0.11926,7e-05,13.01137]
[1776694012706,45.78,75328.51,16.1,0.11926,7e-05,13.01137]
[1776694017967,45.67,75318.55,16.1,0.11797,7e-05,12.90999]
[1776694021995,45.64,75300.11,16.1,0.11663,7e-05,12.80268]
[1776694024509,45.64,75297.29,16.1,0.11643,7e-05,12.78654]
[1776694027032,45.63,75283.52,16.1,0.1155,7e-05,12.71178]
[1776694031708,45.63,75288.88,16.1,0.11582,7e-05,12.73756]
[1776694037103,45.62,75297.86,16.1,0.11637,7e-05,12.78174]
[1776694042138,45.61,75307.7,16.1,0.11698,7e-05,12.83093]
[1776694047514,45.61,75304.02,16.1,0.11669,7e-05,12.80835]
[1776694055833,45.59,75309.92,16.1,0.11699,7e-05,12.83069]
[1776694056874,45.59,75316.77,16.1,0.11743,7e-05,12.86638]
[1776694059279,45.57,75315.26,16.1,0.11723,7e-05,12.85011]
[1776694065184,45.56,75307.04,16.1,0.11664,7e-05,12.80271]
[1776694069320,45.56,75295.36,16.1,0.11584,7e-05,12.73869]
[1776694069403,45.56,75295.36,16.1,0.11584,7e-05,12.73869]
[1776694071005,45.56,75285.41,16.1,0.11518,7e-05,12.68559]
[1776694071232,45.56,75262.45,16.1,0.11368,6e-05,12.56402]
[1776694071893,45.56,75245.31,16.1,0.11257,6e-05,12.47359]
[1776694073745,45.55,75246.54,16.1,0.11265,6e-05,12.47994]
[1776694075512,45.55,75235.55,16.1,0.11194,6e-05,12.42178]
[1776694076020,45.55,75231.1,16.1,0.11165,6e-05,12.39819]
[1776694077778,45.55,75233.65,16.1,0.11181,6e-05,12.41111]
[1776694080533,45.55,75233.88,16.1,0.11181,6e-05,12.4113]
[1776694080737,45.55,75233.88,16.1,0.11181,6e-05,12.4113]
[1776694081003,45.55,75241.35,16.1,0.11229,6e-05,12.45025]
[1776694081674,45.55,75241.35,16.1,0.11229,6e-05,12.45025]
[1776694082128,45.55,75241.35,16.1,0.11229,6e-05,12.45025]
[1776694085549,45.55,75248.04,16.1,0.11271,6e-05,12.485]
[1776694085882,45.55,75248.04,16.1,0.11271,6e-05,12.485]
[1776694086052,45.55,75248.04,16.1,0.11271,6e-05,12.485]
[1776694086072,45.55,75247.07,16.1,0.11265,6e-05,12.47976]
[1776694086215,45.55,75247.07,16.1,0.11265,6e-05,12.47976]
[1776694086237,45.55,75247.07,16.1,0.11265,6e-05,12.47976]
[1776694086605,45.55,75247.07,16.1,0.11265,6e-05,12.47976]
[1776694086690,45.55,75247.07,16.1,0.11265,6e-05,12.47976]
[1776694087072,45.55,75225.06,16.1,0.11123,6e-05,12.36384]
[1776694087767,45.55,75204.62,16.1,0.10993,6e-05,12.25639]
[1776694093535,45.54,75208.31,16.1,0.11014,6e-05,12.27367]
[1776694094667,45.54,75208.31,16.1,0.11014,6e-05,12.27367]
[1776694096289,45.54,75193.32,16.1,0.10918,6e-05,12.19472]
[1776694096611,45.54,75193.32,16.1,0.10918,6e-05,12.19472]
[1776694096826,45.54,75193.32,16.1,0.10918,6e-05,12.19472]
[1776694097150,45.54,75193.32,16.1,0.10918,6e-05,12.19472]
[1776694097157,45.54,75180.55,16.1,0.10838,6e-05,12.12793]
[1776694097917,45.54,75180.55,16.1,0.10838,6e-05,12.12793]
[1776694098017,45.54,75163.24,16.1,0.10729,6e-05,12.03778]
[1776694098470,45.54,75163.24,16.1,0.10729,6e-05,12.03778]
[1776694099074,45.54,75163.24,16.1,0.10729,6e-05,12.03778]
[1776694099278,45.54,75152.98,16.1,0.10665,6e-05,11.98425]
[1776694099297,45.54,75152.98,16.1,0.10665,6e-05,11.98425]
[1776694099351,45.54,75152.98,16.1,0.10665,6e-05,11.98425]
[1776694099600,45.54,75149.38,16.1,0.10643,6e-05,11.96538]
[1776694100234,45.54,75149.38,16.1,0.10643,6e-05,11.96538]
[1776694100607,45.54,75142.27,16.1,0.10599,6e-05,11.92839]
[1776694102655,45.54,75141.97,16.1,0.10596,6e-05,11.92644]
[1776694102918,45.54,75148.92,16.1,0.10639,6e-05,11.96205]
[1776694107080,45.53,75155.46,16.1,0.10679,6e-05,11.99539]
[1776694107154,45.53,75154.13,16.1,0.1067,6e-05,11.98827]
[1776694108663,45.53,75139.86,16.1,0.10581,6e-05,11.91344]
[1776694111758,45.53,75139.69,16.1,0.10579,6e-05,11.91182]
[1776694112056,45.53,75140.24,16.1,0.10579,6e-05,11.91036]
[1776694115427,45.53,75147.08,16.1,0.1062,6e-05,11.94536]
[1776694115900,45.53,75147.08,16.1,0.1062,6e-05,11.94536]
[1776694116176,45.53,75141.94,16.1,0.10589,6e-05,11.91859]
[1776694116686,45.53,75141.94,16.1,0.10589,6e-05,11.91859]
[1776694117120,45.53,75141.94,16.1,0.10589,6e-05,11.91859]
[1776694117185,45.53,75116.9,16.1,0.10434,6e-05,11.78885]
[1776694118216,45.53,75116.9,16.1,0.10434,6e-05,11.78885]
[1776694118162,45.53,75100.31,16.1,0.10333,6e-05,11.70322]
[1776694121323,45.53,75104.36,16.1,0.10357,6e-05,11.72376]
[1776694123661,45.52,75118.72,16.1,0.10445,6e-05,11.79741]
[1776694123756,45.52,75118.72,16.1,0.10445,6e-05,11.79741]
[1776694124755,45.52,75125.17,16.1,0.10484,6e-05,11.83047]
[1776694129819,45.52,75111.54,16.1,0.10399,6e-05,11.75876]
[1776694135036,45.52,75117.3,16.1,0.10433,6e-05,11.78784]
[1776694135062,45.52,75117.3,16.1,0.10433,6e-05,11.78784]
[1776694135097,45.52,75122.57,16.1,0.10465,6e-05,11.81482]
[1776694136026,45.52,75122.57,16.1,0.10465,6e-05,11.81482]
[1776694136217,45.52,75122.87,16.1,0.10467,6e-05,11.81639]
[1776694138025,45.52,75110.66,16.1,0.10392,6e-05,11.753]
[1776694140904,45.52,75125.2,16.1,0.1048,6e-05,11.82744]
[1776694143925,45.51,75112.18,16.1,0.104,6e-05,11.75961]
[1776694148334,45.51,75121.36,16.1,0.10455,6e-05,11.80632]
[1776694149122,45.51,75121.36,16.1,0.10455,6e-05,11.80632]
[1776694149244,45.51,75121.36,16.1,0.10455,6e-05,11.80632]
[1776694149236,45.51,75128.31,16.1,0.10497,6e-05,11.84197]
[1776694150074,45.51,75128.31,16.1,0.10497,6e-05,11.84197]
[1776694150145,45.51,75143.8,16.1,0.10592,6e-05,11.92206]
[1776694150506,45.51,75143.8,16.1,0.10592,6e-05,11.92206]
[1776694150973,45.51,75156.17,16.1,0.10669,6e-05,11.98632]
[1776694156271,45.51,75154.11,16.1,0.10657,6e-05,11.97585]
[1776694157805,45.51,75153.31,16.1,0.10652,6e-05,11.97176]
[1776694158113,45.51,75154.59,16.1,0.1066,6e-05,11.97847]
[1776694159655,45.51,75155.23,16.1,0.10663,6e-05,11.98158]
[1776694159677,45.51,75155.23,16.1,0.10663,6e-05,11.98158]
[1776694160039,45.51,75160.77,16.1,0.10698,6e-05,12.01012]
[1776694161031,45.51,75160.77,16.1,0.10698,6e-05,12.01012]
[1776694161598,45.51,75171.12,16.1,0.10762,6e-05,12.06392]
[1776694161637,45.51,75171.12,16.1,0.10762,6e-05,12.06392]
[1776694161673,45.51,75171.12,16.1,0.10762,6e-05,12.06392]
[1776694161718,45.51,75171.12,16.1,0.10762,6e-05,12.06392]
[1776694162054,45.51,75187.07,16.1,0.10862,6e-05,12.1469]
[1776694164069,45.51,75199.61,16.1,0.1094,6e-05,12.21192]
[1776694165772,45.51,75201.05,16.1,0.10949,6e-05,12.21916]
[1776694170817,45.51,75205.26,16.1,0.10974,6e-05,12.23952]
[1776694171737,45.51,75205.37,16.1,0.10971,6e-05,12.23581]
[1776694174089,45.5,75209.97,16.1,0.10999,6e-05,12.25921]
[1776694174812,45.5,75220.11,16.1,0.11063,6e-05,12.31193]
[1776694175259,45.5,75241.5,16.1,0.11199,6e-05,12.42373]
[1776694175434,45.5,75241.5,16.1,0.11199,6e-05,12.42373]
[1776694175552,45.5,75241.5,16.1,0.11199,6e-05,12.42373]
[1776694176153,45.49,75254.95,16.1,0.11278,6e-05,12.48865]
[1776694177652,45.47,75253.55,16.1,0.11261,6e-05,12.47458]
[1776694178114,45.47,75253.55,16.1,0.11261,6e-05,12.47458]
[1776694178167,45.46,75258.53,16.1,0.11285,6e-05,12.49437]
[1776694178407,45.46,75258.53,16.1,0.11285,6e-05,12.49437]
[1776694178582,45.46,75258.53,16.1,0.11285,6e-05,12.49437]
[1776694179174,45.46,75256.67,16.1,0.11273,6e-05,12.48441]
[1776694183202,45.45,75243.83,16.1,0.11187,6e-05,12.41431]
[1776694187002,45.45,75240.1,16.1,0.11161,6e-05,12.39309]
[1776694187822,45.45,75243.33,16.1,0.11181,6e-05,12.40956]
[1776694189278,45.44,75240.68,16.1,0.11163,6e-05,12.39511]
[1776694194280,45.44,75233.89,16.1,0.11116,6e-05,12.35635]
[1776694194309,45.44,75233.89,16.1,0.11116,6e-05,12.35635]
[1776694197481,45.43,75242.96,16.1,0.11172,6e-05,12.40258]
[1776694199277,45.43,75238.79,16.1,0.11145,6e-05,12.38013]
[1776694202926,45.43,75234.69,16.1,0.11117,6e-05,12.35709]
[1776694203078,45.43,75234.69,16.1,0.11117,6e-05,12.35709]
[1776694203238,45.43,75234.69,16.1,0.11117,6e-05,12.35709]
[1776694203619,45.43,75238.03,16.1,0.11137,6e-05,12.37372]
[1776694203653,45.43,75238.03,16.1,0.11137,6e-05,12.37372]
[1776694203904,45.43,75238.03,16.1,0.11137,6e-05,12.37372]
[1776694203940,45.43,75256.54,16.1,0.11256,6e-05,12.47114]
[1776694204891,45.43,75256.54,16.1,0.11256,6e-05,12.47114]
[1776694205313,45.41,75269.2,16.1,0.11331,6e-05,12.53284]
[1776694207714,45.41,75264.18,16.1,0.11297,6e-05,12.505]
[1776694207759,45.41,75259.69,16.1,0.11267,6e-05,12.48066]
[1776694210610,45.41,75268.31,16.1,0.11323,6e-05,12.52579]
[1776694210659,45.41,75268.31,16.1,0.11323,6e-05,12.52579]
[1776694210663,45.41,75276.16,16.1,0.11373,6e-05,12.56644]
[1776694213162,45.41,75277.96,16.1,0.11384,7e-05,12.57595]
[1776694213622,45.41,75279.02,16.1,0.11391,7e-05,12.5811]
[1776694215118,45.41,75279.01,16.1,0.1139,7e-05,12.58082]
[1776694215140,45.4,75279.04,16.1,0.1139,7e-05,12.58074]
[1776694216296,45.4,75279.04,16.1,0.1139,7e-05,12.58074]
[1776694216335,45.4,75272.55,16.1,0.11347,6e-05,12.54596]
[1776694221080,45.4,75259.86,16.1,0.11261,6e-05,12.47593]
[1776694223322,45.39,75248.38,16.1,0.11186,6e-05,12.41431]
[1776694225244,45.39,75248.49,16.1,0.11186,6e-05,12.41437]
[1776694230797,45.38,75251.86,16.1,0.11204,6e-05,12.42896]
[1776694235939,45.38,75254.43,16.1,0.11214,6e-05,12.43576]
[1776694241622,45.37,75253.84,16.1,0.11205,6e-05,12.42883]
[1776694246688,45.36,75256.27,16.1,0.11218,6e-05,12.43947]
[1776694248346,45.36,75232.27,16.1,0.11063,6e-05,12.31212]
[1776694249280,45.36,75232.27,16.1,0.11063,6e-05,12.31212]
[1776694248676,45.36,75220.53,16.1,0.10988,6e-05,12.2501]
[1776694254157,45.36,75219.56,16.1,0.1098,6e-05,12.24391]
[1776694258127,45.36,75215.44,16.1,0.10953,6e-05,12.22125]
[1776694261048,45.35,75215.64,16.1,0.10953,6e-05,12.22149]
[1776694262777,45.35,75204.01,16.1,0.10879,6e-05,12.16009]
[1776694265433,45.35,75200.04,16.1,0.10853,6e-05,12.13889]
[1776694265654,45.35,75200.04,16.1,0.10853,6e-05,12.13889]
[1776694265795,45.35,75194.84,16.1,0.1082,6e-05,12.11158]
[1776694267452,45.35,75188.56,16.1,0.1078,6e-05,12.07843]
[1776694267809,45.35,75175.97,16.1,0.10701,6e-05,12.01246]
[1776694269639,45.35,75175.06,16.1,0.10695,6e-05,12.00723]
[1776694269639,45.35,75175.06,16.1,0.10695,6e-05,12.00723]
[1776694270434,45.35,75175.06,16.1,0.10695,6e-05,12.00723]
[1776694269823,45.35,75178.42,16.1,0.10715,6e-05,12.02427]
[1776694271399,45.35,75178.42,16.1,0.10715,6e-05,12.02427]
[1776694271239,45.35,75178.54,16.1,0.10716,6e-05,12.02467]
[1776694272137,45.35,75178.54,16.1,0.10716,6e-05,12.02467]
[1776694277880,45.34,75175.16,16.1,0.10691,6e-05,12.00376]
[1776694279484,45.34,75176.96,16.1,0.10701,6e-05,12.01268]
[1776694279492,45.34,75176.96,16.1,0.10701,6e-05,12.01268]
[1776694279676,45.34,75176.96,16.1,0.10701,6e-05,12.01268]
[1776694279874,45.34,75176.96,16.1,0.10701,6e-05,12.01268]
[1776694280248,45.34,75176.96,16.1,0.10701,6e-05,12.01268]
[1776694280301,45.34,75182.22,16.1,0.10734,6e-05,12.03963]
[1776694282382,45.34,75182.48,16.1,0.10735,6e-05,12.04075]
[1776694282391,45.34,75184.34,16.1,0.10746,6e-05,12.05021]
[1776694284368,45.33,75167.57,16.1,0.10641,6e-05,11.96204]
[1776694285943,45.33,75150.83,16.1,0.10536,6e-05,11.87429]
[1776694289276,45.33,75148.47,16.1,0.10521,6e-05,11.8615]
[1776694295017,45.33,75145.6,16.1,0.10498,6e-05,11.84118]
[1776694300902,45.32,75144.24,16.1,0.10488,6e-05,11.83262]
[1776694302265,45.32,75141.74,16.1,0.10472,6e-05,11.81943]
[1776694302311,45.32,75141.74,16.1,0.10472,6e-05,11.81943]
[1776694302313,45.32,75141.74,16.1,0.10472,6e-05,11.81943]
[1776694302588,45.32,75139.91,16.1,0.10461,6e-05,11.80974]
[1776694304488,45.32,75119.48,16.1,0.10336,6e-05,11.70375]
[1776694306824,45.32,75124.37,16.1,0.10365,6e-05,11.72892]
[1776694309457,45.32,75125.14,16.1,0.1037,6e-05,11.73274]
[1776694309882,45.32,75118.7,16.1,0.1033,6e-05,11.69939]
[1776694310769,45.32,75109.23,16.1,0.10273,6e-05,11.65051]
[1776694311679,45.32,75109.18,16.1,0.10273,6e-05,11.6503]
[1776694312417,45.32,75109.18,16.1,0.10273,6e-05,11.6503]
[1776694312420,45.32,75109.18,16.1,0.10273,6e-05,11.6503]
[1776694313931,45.32,75108.81,16.1,0.1027,6e-05,11.64848]
[1776694317026,45.32,75123.39,16.1,0.10359,6e-05,11.72375]
[1776694320485,45.32,75111.17,16.1,0.10285,6e-05,11.66058]
[1776694322882,45.32,75113.84,16.1,0.10301,6e-05,11.67437]
[1776694323149,45.32,75113.84,16.1,0.10301,6e-05,11.67437]
[1776694326582,45.32,75111.81,16.1,0.10289,6e-05,11.66402]
[1776694327809,45.32,75115.88,16.1,0.10314,6e-05,11.68504]
[1776694328986,45.32,75112.54,16.1,0.10293,6e-05,11.6678]
[1776694331433,45.32,75122.03,16.1,0.10351,6e-05,11.71678]
[1776694333500,45.32,75103.63,16.1,0.10239,6e-05,11.62183]
[1776694333537,45.32,75103.63,16.1,0.10239,6e-05,11.62183]
[1776694334098,45.32,75103.63,16.1,0.10239,6e-05,11.62183]
[1776694334170,45.32,75103.63,16.1,0.10239,6e-05,11.62183]
[1776694334184,45.32,75103.63,16.1,0.10239,6e-05,11.62183]
[1776694334200,45.32,75103.63,16.1,0.10239,6e-05,11.62183]
[1776694334208,45.32,75103.63,16.1,0.10239,6e-05,11.62183]
[1776694334299,45.32,75096.2,16.1,0.10194,6e-05,11.58367]
[1776694334501,45.32,75096.2,16.1,0.10194,6e-05,11.58367]
[1776694334518,45.32,75096.2,16.1,0.10194,6e-05,11.58367]
[1776694334620,45.32,75096.2,16.1,0.10194,6e-05,11.58367]
[1776694334698,45.32,75096.2,16.1,0.10194,6e-05,11.58367]
[1776694334861,45.32,75096.2,16.1,0.10194,6e-05,11.58367]
[1776694334876,45.32,75096.2,16.1,0.10194,6e-05,11.58367]
[1776694334910,45.32,75096.2,16.1,0.10194,6e-05,11.58367]
[1776694335152,45.32,75096.2,16.1,0.10194,6e-05,11.58367]
[1776694335263,45.32,75096.2,16.1,0.10194,6e-05,11.58367]
[1776694335473,45.32,75096.2,16.1,0.10194,6e-05,11.58367]
[1776694335453,45.32,75078.59,16.1,0.10088,6e-05,11.49306]
[1776694335713,45.32,75078.59,16.1,0.10088,6e-05,11.49306]
[1776694337682,45.32,75075.33,16.1,0.10068,6e-05,11.47579]
[1776694340987,45.32,75071.13,16.1,0.10042,6e-05,11.45345]
[1776694341381,45.32,75082.92,16.1,0.10112,6e-05,11.51365]
[1776694343601,45.32,75093.61,16.1,0.10176,6e-05,11.5684]
[1776694343633,45.32,75093.61,16.1,0.10176,6e-05,11.5684]
[1776694344027,45.32,75093.61,16.1,0.10176,6e-05,11.5684]
[1776694344028,45.32,75093.61,16.1,0.10176,6e-05,11.5684]
[1776694344396,45.32,75096.22,16.1,0.10192,6e-05,11.5817]
[1776694345558,45.32,75099.0,16.1,0.10209,6e-05,11.59613]
[1776694345859,45.32,75099.0,16.1,0.10209,6e-05,11.59613]
[1776694346426,45.32,75099.0,16.1,0.10209,6e-05,11.59613]
[1776694346826,45.32,75103.3,16.1,0.10235,6e-05,11.61837]
[1776694347457,45.32,75103.3,16.1,0.10235,6e-05,11.61837]
[1776694348426,45.32,75088.8,16.1,0.10148,6e-05,11.54394]
[1776694353461,45.32,75091.78,16.1,0.10162,6e-05,11.55479]
[1776694358501,45.31,75088.34,16.1,0.10141,6e-05,11.53656]
[1776694359764,45.31,75090.38,16.1,0.10153,6e-05,11.54694]
[1776694359796,45.31,75090.38,16.1,0.10153,6e-05,11.54694]
[1776694360347,45.31,75090.38,16.1,0.10153,6e-05,11.54694]
[1776694360444,45.31,75090.38,16.1,0.10153,6e-05,11.54694]
[1776694360515,45.31,75092.94,16.1,0.10168,6e-05,11.56]
[1776694360764,45.31,75092.94,16.1,0.10168,6e-05,11.56]
[1776694361522,45.31,75096.22,16.1,0.10188,6e-05,11.57672]
[1776694361895,45.31,75096.22,16.1,0.10188,6e-05,11.57672]
[1776694362071,45.31,75096.22,16.1,0.10188,6e-05,11.57672]
[1776694365180,45.31,75112.53,16.1,0.10287,6e-05,11.66099]
[1776694370248,45.31,75120.88,16.1,0.10337,6e-05,11.70399]
[1776694376299,45.31,75117.3,16.1,0.10315,6e-05,11.68522]
[1776694378597,45.31,75117.06,16.1,0.10314,6e-05,11.68383]
[1776694381216,45.31,75135.23,16.1,0.10424,6e-05,11.77764]
[1776694382117,45.31,75137.95,16.1,0.10441,6e-05,11.79155]
[1776694382527,45.31,75137.95,16.1,0.10441,6e-05,11.79155]
[1776694382580,45.31,75137.95,16.1,0.10441,6e-05,11.79155]
[1776694382601,45.31,75141.08,16.1,0.1046,6e-05,11.80758]
[1776694382687,45.31,75141.08,16.1,0.1046,6e-05,11.80758]
[1776694382709,45.31,75149.37,16.1,0.10511,6e-05,11.85057]
[1776694383696,45.31,75149.37,16.1,0.10511,6e-05,11.85057]
[1776694383755,45.31,75154.69,16.1,0.10544,6e-05,11.87797]
[1776694386831,45.31,75158.64,16.1,0.10567,6e-05,11.89788]
[1776694392571,45.31,75168.26,16.1,0.10625,6e-05,11.9461]
[1776694393468,45.3,75167.44,16.1,0.10619,6e-05,11.94143]
[1776694394964,45.3,75175.4,16.1,0.10668,6e-05,11.98208]
[1776694395040,45.3,75179.06,16.1,0.1069,6e-05,12.00072]
[1776694398022,45.3,75179.64,16.1,0.10693,6e-05,12.00331]
[1776694398101,45.3,75179.42,16.1,0.10691,6e-05,12.00194]
[1776694403497,45.27,75174.38,16.1,0.10642,6e-05,11.96144]
[1776694403516,45.27,75174.38,16.1,0.10642,6e-05,11.96144]
[1776694405840,45.26,75159.64,16.1,0.10549,6e-05,11.88358]
[1776694409276,45.26,75148.61,16.1,0.1048,6e-05,11.82547]
[1776694413863,45.26,75147.01,16.1,0.10466,6e-05,11.81228]
[1776694414150,45.26,75147.01,16.1,0.10466,6e-05,11.81228]
[1776694415938,45.26,75139.19,16.1,0.10418,6e-05,11.77135]
[1776694416610,45.26,75139.19,16.1,0.10418,6e-05,11.77135]
[1776694416254,45.26,75133.87,16.1,0.10385,6e-05,11.74365]
[1776694416943,45.26,75133.29,16.1,0.10381,6e-05,11.74029]
[1776694418329,45.26,75133.29,16.1,0.10381,6e-05,11.74029]
[1776694418608,45.26,75133.29,16.1,0.10381,6e-05,11.74029]
[1776694418412,45.26,75133.92,16.1,0.10385,6e-05,11.74347]
[1776694418956,45.26,75130.51,16.1,0.10364,6e-05,11.72545]
[1776694420255,45.26,75130.51,16.1,0.10364,6e-05,11.72545]
[1776694423343,45.26,75127.04,16.1,0.10342,6e-05,11.70734]
[1776694423816,45.26,75124.74,16.1,0.10328,6e-05,11.6954]
[1776694424848,45.26,75124.77,16.1,0.10328,6e-05,11.69553]
[1776694426450,45.26,75121.88,16.1,0.10311,6e-05,11.68057]
[1776694426485,45.26,75117.72,16.1,0.10285,6e-05,11.65907]
[1776694431170,45.25,75112.66,16.1,0.10253,6e-05,11.63208]
[1776694431371,45.25,75112.66,16.1,0.10253,6e-05,11.63208]
[1776694431472,45.25,75114.77,16.1,0.10266,6e-05,11.64277]
[1776694433054,45.25,75130.84,16.1,0.10364,6e-05,11.72584]
[1776694435900,45.25,75131.99,16.1,0.10371,6e-05,11.73165]
[1776694436075,45.25,75123.23,16.1,0.10317,6e-05,11.68625]
[1776694441213,45.25,75125.91,16.1,0.10332,6e-05,11.69892]
[1776694441787,45.25,75125.26,16.1,0.10328,6e-05,11.69526]
[1776694441994,45.25,75125.26,16.1,0.10328,6e-05,11.69526]
[1776694446337,45.25,75120.96,16.1,0.103,6e-05,11.672]
[1776694446452,45.25,75120.96,16.1,0.103,6e-05,11.672]
[1776694446613,45.25,75117.2,16.1,0.10277,6e-05,11.65232]
[1776694447130,45.25,75117.2,16.1,0.10277,6e-05,11.65232]
[1776694447347,45.25,75117.2,16.1,0.10277,6e-05,11.65232]
[1776694447431,45.25,75117.2,16.1,0.10277,6e-05,11.65232]
[1776694447477,45.25,75102.49,16.1,0.10187,6e-05,11.57594]
[1776694448898,45.24,75096.32,16.1,0.1015,6e-05,11.54376]
[1776694450995,45.24,75095.94,16.1,0.10146,6e-05,11.54109]
[1776694451571,45.24,75095.94,16.1,0.10146,6e-05,11.54109]
[1776694451786,45.24,75095.47,16.1,0.10143,6e-05,11.5383]
[1776694454206,45.24,75077.49,16.1,0.10034,6e-05,11.44525]
[1776694455786,45.24,75078.49,16.1,0.1004,6e-05,11.45015]
[1776694461332,45.24,75081.51,16.1,0.10057,6e-05,11.46436]
[1776694467298,45.23,75084.03,16.1,0.1007,6e-05,11.47548]
[1776694468133,45.23,75084.03,16.1,0.1007,6e-05,11.47548]
[1776694468594,45.23,75096.07,16.1,0.10142,6e-05,11.5371]
[1776694468778,45.23,75096.07,16.1,0.10142,6e-05,11.5371]
[1776694469486,45.23,75105.95,16.1,0.10201,6e-05,11.58762]
[1776694474716,45.23,75108.44,16.1,0.10212,6e-05,11.59582]
[1776694476421,45.23,75114.47,16.1,0.10248,6e-05,11.62678]
[1776694476487,45.23,75114.47,16.1,0.10248,6e-05,11.62678]
[1776694476500,45.23,75114.47,16.1,0.10248,6e-05,11.62678]
[1776694476531,45.23,75114.47,16.1,0.10248,6e-05,11.62678]
[1776694476559,45.23,75114.47,16.1,0.10248,6e-05,11.62678]
[1776694476599,45.23,75114.56,16.1,0.10249,6e-05,11.62705]
[1776694477830,45.23,75114.64,16.1,0.10249,6e-05,11.62753]
[1776694478375,45.23,75114.68,16.1,0.1025,6e-05,11.62782]
[1776694481535,45.23,75116.25,16.1,0.1026,6e-05,11.63664]
[1776694486432,45.23,75127.88,16.1,0.10333,6e-05,11.69861]
[1776694488708,45.24,75127.45,16.1,0.10331,6e-05,11.69663]
[1776694491502,45.24,75107.55,16.1,0.10211,6e-05,11.59509]
[1776694496502,45.24,75106.15,16.1,0.10206,6e-05,11.59005]
[1776694499007,45.25,75107.69,16.1,0.10216,6e-05,11.59877]
[1776694499013,45.25,75107.69,16.1,0.10216,6e-05,11.59877]
[1776694501232,45.25,75107.77,16.1,0.10217,6e-05,11.59994]
[1776694501687,45.25,75099.96,16.1,0.1017,6e-05,11.56008]
[1776694507535,45.25,75092.15,16.1,0.10125,6e-05,11.52085]
[1776694512616,45.25,75090.31,16.1,0.10115,6e-05,11.51257]
[1776694515637,45.25,75078.76,16.1,0.10046,6e-05,11.45387]
[1776694520671,45.26,75081.29,16.1,0.10063,6e-05,11.46814]
[1776694522399,45.26,75081.95,16.1,0.10067,6e-05,11.47176]
[1776694527543,45.26,75080.94,16.1,0.10063,6e-05,11.46776]
[1776694532416,45.26,75076.52,16.1,0.10035,6e-05,11.44248]
[1776694536815,45.27,75082.77,16.1,0.10074,6e-05,11.47567]
[1776694542200,45.27,75076.92,16.1,0.1004,6e-05,11.44686]
[1776694547321,45.27,75077.42,16.1,0.10045,6e-05,11.4507]
[1776694550699,45.27,75079.63,16.1,0.10059,6e-05,11.46274]
[1776694550883,45.27,75079.73,16.1,0.10059,6e-05,11.46347]
[1776694551358,45.27,75085.41,16.1,0.10094,6e-05,11.49284]
[1776694555443,45.28,75096.34,16.1,0.10161,6e-05,11.55024]
[1776694555641,45.28,75098.52,16.1,0.10175,6e-05,11.56181]
[1776694556903,45.28,75101.83,16.1,0.10195,6e-05,11.57948]
[1776694556907,45.28,75101.83,16.1,0.10195,6e-05,11.57948]
[1776694557543,45.28,75115.54,16.1,0.10279,6e-05,11.65074]
[1776694560142,45.28,75126.6,16.1,0.10348,6e-05,11.70881]
[1776694560867,45.28,75122.06,16.1,0.1032,6e-05,11.68576]
[1776694562766,45.29,75120.51,16.1,0.10312,6e-05,11.6782]
[1776694565956,45.29,75121.57,16.1,0.1032,6e-05,11.68546]
[1776694566439,45.29,75121.57,16.1,0.1032,6e-05,11.68546]
[1776694566614,45.29,75121.57,16.1,0.1032,6e-05,11.68546]
[1776694566863,45.29,75126.26,16.1,0.10349,6e-05,11.71014]
[1776694568430,45.29,75134.21,16.1,0.10398,6e-05,11.75168]
[1776694572945,45.3,75142.33,16.1,0.1045,6e-05,11.79529]
[1776694572984,45.3,75142.33,16.1,0.1045,6e-05,11.79529]
[1776694573051,45.3,75142.33,16.1,0.1045,6e-05,11.79529]
[1776694573055,45.3,75142.33,16.1,0.1045,6e-05,11.79529]
[1776694573715,45.3,75152.68,16.1,0.10514,6e-05,11.84926]
[1776694573933,45.3,75152.68,16.1,0.10514,6e-05,11.84926]
[1776694574205,45.3,75152.68,16.1,0.10514,6e-05,11.84926]
[1776694574821,45.3,75152.68,16.1,0.10514,6e-05,11.84926]
[1776694574830,45.3,75152.68,16.1,0.10514,6e-05,11.84926]
[1776694574272,45.3,75156.05,16.1,0.10536,6e-05,11.86722]
[1776694574978,45.3,75156.05,16.1,0.10536,6e-05,11.86722]
[1776694576233,45.3,75154.67,16.1,0.10527,6e-05,11.86023]
[1776694581173,45.3,75144.49,16.1,0.10466,6e-05,11.80853]
[1776694581188,45.3,75144.49,16.1,0.10466,6e-05,11.80853]
[1776694581516,45.3,75144.49,16.1,0.10466,6e-05,11.80853]
[1776694581615,45.3,75144.49,16.1,0.10466,6e-05,11.80853]
[1776694581770,45.3,75144.49,16.1,0.10466,6e-05,11.80853]
[1776694581797,45.3,75144.49,16.1,0.10466,6e-05,11.80853]
[1776694581668,45.3,75146.17,16.1,0.10477,6e-05,11.8175]
[1776694582121,45.3,75158.21,16.1,0.10552,6e-05,11.8805]
[1776694583131,45.3,75158.21,16.1,0.10552,6e-05,11.8805]
[1776694583412,45.3,75158.21,16.1,0.10552,6e-05,11.8805]
[1776694583507,45.3,75162.65,16.1,0.1058,6e-05,11.90398]
[1776694584061,45.3,75162.65,16.1,0.1058,6e-05,11.90398]
[1776694589171,45.3,75158.83,16.1,0.10557,6e-05,11.88486]
[1776694591265,45.31,75161.41,16.1,0.10573,6e-05,11.8984]
[1776694591276,45.31,75164.27,16.1,0.10588,6e-05,11.90944]
[1776694596396,45.31,75173.84,16.1,0.10649,6e-05,11.9606]
[1776694596796,45.31,75173.84,16.1,0.10649,6e-05,11.9606]
[1776694600444,45.31,75190.92,16.1,0.10756,6e-05,12.05033]
[1776694601090,45.31,75187.23,16.1,0.10734,6e-05,12.03136]
[1776694601937,45.31,75187.23,16.1,0.10734,6e-05,12.03136]
[1776694607423,45.31,75176.93,16.1,0.10671,6e-05,11.97934]
[1776694608116,45.31,75176.93,16.1,0.10671,6e-05,11.97934]
[1776694608119,45.31,75176.93,16.1,0.10671,6e-05,11.97934]
[1776694608623,45.31,75176.93,16.1,0.10671,6e-05,11.97934]
[1776694608655,45.32,75176.47,16.1,0.10669,6e-05,11.97721]
[1776694611662,45.32,75176.83,16.1,0.10671,6e-05,11.97911]
[1776694611711,45.32,75177.16,16.1,0.10673,6e-05,11.98084]
[1776694616991,45.32,75184.15,16.1,0.10718,6e-05,12.01841]
[1776694617493,45.32,75174.94,16.1,0.10661,6e-05,11.97062]
[1776694622007,45.32,75169.75,16.1,0.10629,6e-05,11.94377]
[1776694622025,45.32,75169.75,16.1,0.10629,6e-05,11.94377]
[1776694622735,45.32,75169.75,16.1,0.10629,6e-05,11.94377]
[1776694622751,45.32,75169.75,16.1,0.10629,6e-05,11.94377]
[1776694622842,45.32,75157.59,16.1,0.10554,6e-05,11.88063]
[1776694626578,45.32,75151.81,16.1,0.10519,6e-05,11.85124]
[1776694627423,45.32,75150.37,16.1,0.1051,6e-05,11.84399]
[1776694629272,45.32,75154.98,16.1,0.10539,6e-05,11.86836]
[1776694630521,45.32,75153.92,16.1,0.10533,6e-05,11.86305]
[1776694635858,45.33,75159.82,16.1,0.10571,6e-05,11.89473]
[1776694639485,45.33,75157.62,16.1,0.10558,6e-05,11.88396]
[1776694639610,45.33,75157.62,16.1,0.10558,6e-05,11.88396]
[1776694639614,45.33,75157.62,16.1,0.10558,6e-05,11.88396]
[1776694639617,45.33,75157.62,16.1,0.10558,6e-05,11.88396]
[1776694639727,45.33,75157.62,16.1,0.10558,6e-05,11.88396]
[1776694639897,45.33,75163.64,16.1,0.10595,6e-05,11.91542]
[1776694640088,45.33,75163.64,16.1,0.10595,6e-05,11.91542]
[1776694641521,45.33,75172.78,16.1,0.10653,6e-05,11.96336]
[1776694643304,45.33,75180.53,16.1,0.10702,6e-05,12.00433]
[1776694643676,45.33,75180.84,16.1,0.10704,6e-05,12.0062]
[1776694644406,45.33,75180.84,16.1,0.10704,6e-05,12.0062]
[1776694644599,45.33,75180.84,16.1,0.10704,6e-05,12.0062]
[1776694646433,45.33,75186.48,16.1,0.10739,6e-05,12.03559]
[1776694647044,45.33,75190.22,16.1,0.10762,6e-05,12.05506]
[1776694647057,45.33,75190.22,16.1,0.10762,6e-05,12.05506]
[1776694647909,45.33,75192.65,16.1,0.10778,6e-05,12.06767]
[1776694653562,45.33,75196.4,16.1,0.10799,6e-05,12.08404]
[1776694654021,45.33,75200.54,16.1,0.10825,6e-05,12.10583]
[1776694659338,45.33,75198.3,16.1,0.10812,6e-05,12.09474]
[1776694661967,45.33,75207.71,16.1,0.10872,6e-05,12.14435]
[1776694662230,45.33,75207.71,16.1,0.10872,6e-05,12.14435]
[1776694663369,45.33,75212.63,16.1,0.10903,6e-05,12.17019]
[1776694666677,45.33,75222.35,16.1,0.10965,6e-05,12.22112]
[1776694667771,45.33,75225.26,16.1,0.10983,6e-05,12.23635]
[1776694667796,45.33,75225.26,16.1,0.10983,6e-05,12.23635]
[1776694667861,45.33,75225.26,16.1,0.10983,6e-05,12.23635]
[1776694667895,45.33,75230.69,16.1,0.11017,6e-05,12.2648]
[1776694668100,45.33,75230.69,16.1,0.11017,6e-05,12.2648]
[1776694668732,45.33,75230.69,16.1,0.11017,6e-05,12.2648]
[1776694668882,45.33,75230.69,16.1,0.11017,6e-05,12.2648]
[1776694668860,45.33,75249.77,16.1,0.1114,6e-05,12.36532]
[1776694669431,45.33,75249.77,16.1,0.1114,6e-05,12.36532]
[1776694669867,45.33,75262.77,16.1,0.11223,6e-05,12.43387]
[1776694670645,45.33,75262.77,16.1,0.11223,6e-05,12.43387]
[1776694670889,45.33,75262.77,16.1,0.11223,6e-05,12.43387]
[1776694671466,45.34,75267.73,16.1,0.11256,6e-05,12.46022]
[1776694672787,45.34,75262.8,16.1,0.11224,6e-05,12.43432]
[1776694673697,45.34,75262.68,16.1,0.11223,6e-05,12.43386]
[1776694674173,45.34,75262.42,16.1,0.11222,6e-05,12.43266]
[1776694674905,45.34,75262.04,16.1,0.1122,6e-05,12.43083]
[1776694676635,45.34,75252.91,16.1,0.11161,6e-05,12.38262]
[1776694676919,45.34,75241.54,16.1,0.11088,6e-05,12.32269]
[1776694677160,45.34,75241.54,16.1,0.11088,6e-05,12.32269]
[1776694678000,45.34,75236.17,16.1,0.11054,6e-05,12.29446]
[1776694679269,45.34,75232.45,16.1,0.1103,6e-05,12.275]
[1776694679940,45.34,75229.03,16.1,0.11008,6e-05,12.25718]
[1776694681538,45.34,75229.78,16.1,0.11013,6e-05,12.26101]
[1776694684743,45.34,75230.86,16.1,0.11019,6e-05,12.26644]
[1776694688789,45.34,75232.45,16.1,0.11029,6e-05,12.27448]
[1776694693093,45.33,75231.49,16.1,0.11023,6e-05,12.26894]
[1776694693284,45.33,75231.49,16.1,0.11023,6e-05,12.26894]
[1776694693336,45.33,75235.65,16.1,0.11049,6e-05,12.29061]
[1776694696191,45.33,75245.85,16.1,0.11114,6e-05,12.3444]
[1776694698271,45.33,75243.75,16.1,0.11101,6e-05,12.33349]
[1776694698336,45.33,75243.75,16.1,0.11101,6e-05,12.33349]
[1776694699269,45.33,75241.32,16.1,0.11086,6e-05,12.32085]
[1776694699295,45.33,75241.32,16.1,0.11086,6e-05,12.32085]
[1776694701327,45.34,75243.58,16.1,0.111,6e-05,12.33284]
[1776694701786,45.34,75243.58,16.1,0.111,6e-05,12.33284]
[1776694701830,45.34,75243.58,16.1,0.111,6e-05,12.33284]
[1776694701871,45.34,75243.58,16.1,0.111,6e-05,12.33284]
[1776694702361,45.34,75242.72,16.1,0.11095,6e-05,12.32849]
[1776694702446,45.34,75242.72,16.1,0.11095,6e-05,12.32849]
[1776694702978,45.34,75242.72,16.1,0.11095,6e-05,12.32849]
[1776694705120,45.34,75258.65,16.1,0.11198,6e-05,12.41267]
[1776694707319,45.34,75258.7,16.1,0.11198,6e-05,12.41303]
[1776694707973,45.34,75258.7,16.1,0.11198,6e-05,12.41303]
[1776694708141,45.34,75271.22,16.1,0.11279,6e-05,12.47927]
[1776694710888,45.34,75274.3,16.1,0.11299,6e-05,12.49575]
[1776694711035,45.34,75275.05,16.1,0.11304,6e-05,12.49981]
[1776694714078,45.34,75287.53,16.1,0.11383,7e-05,12.56201]
[1776694716686,45.34,75291.85,16.1,0.11411,7e-05,12.58485]
[1776694717972,45.34,75292.47,16.1,0.11415,7e-05,12.58811]
[1776694717996,45.34,75292.47,16.1,0.11415,7e-05,12.58811]
[1776694717997,45.34,75292.47,16.1,0.11415,7e-05,12.58811]
[1776694718155,45.34,75296.78,16.1,0.11443,7e-05,12.61091]
[1776694718286,45.34,75296.78,16.1,0.11443,7e-05,12.61091]
[1776694718335,45.34,75296.78,16.1,0.11443,7e-05,12.61091]
[1776694718811,45.34,75308.53,16.1,0.1152,7e-05,12.67318]
[1776694719269,45.34,75308.53,16.1,0.1152,7e-05,12.67318]
[1776694719295,45.34,75308.53,16.1,0.1152,7e-05,12.67318]
[1776694719472,45.34,75308.53,16.1,0.1152,7e-05,12.67318]
[1776694719536,45.34,75319.08,16.1,0.11589,7e-05,12.72907]
[1776694722605,45.34,75322.33,16.1,0.11611,7e-05,12.74638]
[1776694723419,45.34,75320.35,16.1,0.11598,7e-05,12.73586]
[1776694728287,45.34,75320.12,16.1,0.11596,7e-05,12.73485]
[1776694728290,45.34,75320.12,16.1,0.11596,7e-05,12.73485]
[1776694728388,45.34,75319.71,16.1,0.11594,7e-05,12.7327]
[1776694730978,45.34,75318.51,16.1,0.11586,7e-05,12.72609]
[1776694733929,45.34,75319.45,16.1,0.11591,7e-05,12.73048]
[1776694735647,45.33,75316.63,16.1,0.11572,7e-05,12.71506]
[1776694736825,45.33,75313.89,16.1,0.11553,7e-05,12.70031]
[1776694737545,45.33,75311.27,16.1,0.11536,7e-05,12.68622]
[1776694737588,45.33,75311.27,16.1,0.11536,7e-05,12.68622]
[1776694737663,45.33,75311.27,16.1,0.11536,7e-05,12.68622]
[1776694738356,45.33,75290.66,16.1,0.11401,7e-05,12.57662]
[1776694741221,45.33,75284.35,16.1,0.1136,7e-05,12.54326]
[1776694744173,45.33,75283.12,16.1,0.11352,7e-05,12.53692]
[1776694744369,45.33,75283.12,16.1,0.11352,7e-05,12.53692]
[1776694744489,45.33,75283.12,16.1,0.11352,7e-05,12.53692]
[1776694744518,45.33,75283.12,16.1,0.11352,7e-05,12.53692]
[1776694744567,45.33,75283.12,16.1,0.11352,7e-05,12.53692]
[1776694744613,45.33,75283.12,16.1,0.11352,7e-05,12.53692]
[1776694745039,45.33,75283.12,16.1,0.11352,7e-05,12.53692]
[1776694744988,45.33,75304.93,16.1,0.11494,7e-05,12.65256]
[1776694745443,45.33,75304.93,16.1,0.11494,7e-05,12.65256]
[1776694745794,45.33,75304.93,16.1,0.11494,7e-05,12.65256]
[1776694745846,45.33,75304.93,16.1,0.11494,7e-05,12.65256]
[1776694745951,45.33,75322.19,16.1,0.11608,7e-05,12.74416]
[1776694750387,45.33,75321.16,16.1,0.116,7e-05,12.73774]
[1776694752615,45.33,75313.54,16.1,0.11549,7e-05,12.69684]
[1776694754342,45.33,75312.32,16.1,0.11541,7e-05,12.69004]
[1776694754777,45.33,75312.32,16.1,0.11541,7e-05,12.69004]
[1776694755851,45.33,75312.15,16.1,0.11539,7e-05,12.68899]
[1776694756469,45.33,75308.02,16.1,0.11512,7e-05,12.6669]
[1776694756874,45.33,75294.66,16.1,0.11424,7e-05,12.59591]
[1776694758719,45.33,75290.25,16.1,0.11395,7e-05,12.57252]
[1776694761478,45.33,75288.92,16.1,0.11387,7e-05,12.56554]
[1776694761480,45.33,75288.92,16.1,0.11387,7e-05,12.56554]
[1776694764336,45.33,75278.16,16.1,0.11317,6e-05,12.50873]
[1776694766340,45.33,75272.44,16.1,0.1128,6e-05,12.47873]
[1776694766593,45.33,75272.44,16.1,0.1128,6e-05,12.47873]
[1776694766889,45.33,75272.44,16.1,0.1128,6e-05,12.47873]
[1776694768096,45.33,75294.27,16.1,0.11423,7e-05,12.59445]
[1776694768224,45.33,75294.27,16.1,0.11423,7e-05,12.59445]
[1776694768335,45.33,75294.27,16.1,0.11423,7e-05,12.59445]
[1776694768583,45.33,75306.83,16.1,0.11505,7e-05,12.66104]
[1776694770187,45.33,75311.67,16.1,0.11536,7e-05,12.68662]
[1776694770583,45.33,75311.67,16.1,0.11536,7e-05,12.68662]
[1776694771934,45.33,75302.49,16.1,0.11476,7e-05,12.63773]
[1776694775857,45.33,75293.3,16.1,0.11412,7e-05,12.58471]
[1776694776285,45.33,75288.03,16.1,0.11378,7e-05,12.55677]
[1776694776656,45.33,75277.55,16.1,0.1131,6e-05,12.50134]
[1776694781587,45.33,75284.45,16.1,0.11354,7e-05,12.53724]
[1776694781783,45.33,75286.26,16.1,0.11365,7e-05,12.54662]
[1776694783654,45.33,75285.99,16.1,0.11364,7e-05,12.54522]
[1776694784393,45.33,75284.17,16.1,0.11352,7e-05,12.53562]
[1776694786065,45.33,75282.53,16.1,0.11341,7e-05,12.52698]
[1776694793765,45.33,75287.33,16.1,0.11373,7e-05,12.55261]
[1776694794726,45.33,75285.55,16.1,0.11361,7e-05,12.5432]
[1776694795815,45.33,75275.98,16.1,0.11299,6e-05,12.49261]
[1776694796085,45.33,75268.7,16.1,0.11252,6e-05,12.45425]
[1776694796461,45.33,75268.7,16.1,0.11252,6e-05,12.45425]
[1776694796534,45.33,75268.7,16.1,0.11252,6e-05,12.45425]
[1776694796701,45.33,75268.7,16.1,0.11252,6e-05,12.45425]
[1776694797075,45.33,75268.7,16.1,0.11252,6e-05,12.45425]
[1776694797187,45.33,75268.7,16.1,0.11252,6e-05,12.45425]
[1776694797261,45.33,75268.7,16.1,0.11252,6e-05,12.45425]
[1776694796907,45.33,75281.14,16.1,0.11333,7e-05,12.51991]
[1776694797494,45.33,75281.14,16.1,0.11333,7e-05,12.51991]
[1776694797887,45.33,75281.14,16.1,0.11333,7e-05,12.51991]
[1776694798084,45.33,75281.14,16.1,0.11333,7e-05,12.51991]
[1776694797945,45.33,75315.3,16.1,0.11556,7e-05,12.70109]
[1776694798165,45.33,75315.3,16.1,0.11556,7e-05,12.70109]
[1776694798693,45.33,75315.3,16.1,0.11556,7e-05,12.70109]
[1776694798865,45.33,75315.3,16.1,0.11556,7e-05,12.70109]
[1776694798879,45.33,75315.3,16.1,0.11556,7e-05,12.70109]
[1776694799047,45.33,75326.51,16.1,0.1163,7e-05,12.76077]
[1776694799234,45.33,75326.51,16.1,0.1163,7e-05,12.76077]
[1776694799244,45.33,75326.51,16.1,0.1163,7e-05,12.76077]
[1776694799275,45.33,75326.51,16.1,0.1163,7e-05,12.76077]
[1776694799295,45.33,75326.51,16.1,0.1163,7e-05,12.76077]
[1776694799390,45.33,75326.51,16.1,0.1163,7e-05,12.76077]
[1776694800068,45.33,75326.51,16.1,0.1163,7e-05,12.76077]
[1776694800142,45.33,75328.62,16.1,0.11644,7e-05,12.77173]
[1776694800518,45.33,75328.62,16.1,0.11644,7e-05,12.77173]
[1776694800547,45.33,75328.62,16.1,0.11644,7e-05,12.77173]
[1776694800612,45.33,75328.62,16.1,0.11644,7e-05,12.77173]
[1776694801065,45.33,75339.18,16.1,0.11714,7e-05,12.82819]
[1776694801421,45.33,75339.18,16.1,0.11714,7e-05,12.82819]
[1776694801827,45.33,75339.18,16.1,0.11714,7e-05,12.82819]
[1776694801918,45.33,75339.18,16.1,0.11714,7e-05,12.82819]
[1776694802481,45.33,75333.67,16.1,0.11678,7e-05,12.79872]
[1776694802700,45.33,75333.67,16.1,0.11678,7e-05,12.79872]
[1776694805436,45.33,75328.26,16.1,0.11642,7e-05,12.77003]
[1776694805499,45.33,75328.26,16.1,0.11642,7e-05,12.77003]
[1776694805986,45.33,75328.26,16.1,0.11642,7e-05,12.77003]
[1776694806111,45.33,75328.26,16.1,0.11642,7e-05,12.77003]
[1776694807177,45.33,75338.42,16.1,0.11709,7e-05,12.82413]
[1776694808149,45.33,75354.66,16.1,0.11818,7e-05,12.91093]
[1776694809025,45.33,75354.66,16.1,0.11818,7e-05,12.91093]
[1776694809106,45.33,75357.76,16.1,0.11839,7e-05,12.92747]
[1776694809340,45.33,75357.76,16.1,0.11839,7e-05,12.92747]
[1776694809649,45.33,75357.76,16.1,0.11839,7e-05,12.92747]
[1776694810108,45.33,75377.96,16.1,0.11974,7e-05,13.03551]
[1776694810343,45.33,75377.96,16.1,0.11974,7e-05,13.03551]
[1776694810367,45.33,75377.96,16.1,0.11974,7e-05,13.03551]
[1776694810790,45.33,75377.96,16.1,0.11974,7e-05,13.03551]
[1776694810861,45.33,75377.96,16.1,0.11974,7e-05,13.03551]
[1776694811101,45.33,75400.96,16.1,0.1213,7e-05,13.15887]
[1776694811240,45.33,75400.96,16.1,0.1213,7e-05,13.15887]
[1776694811612,45.33,75400.96,16.1,0.1213,7e-05,13.15887]
[1776694811921,45.33,75400.96,16.1,0.1213,7e-05,13.15887]
[1776694812164,45.33,75400.6,16.1,0.12128,7e-05,13.15673]
[1776694812406,45.33,75400.6,16.1,0.12128,7e-05,13.15673]
[1776694812572,45.33,75400.6,16.1,0.12128,7e-05,13.15673]
[1776694813203,45.33,75408.19,16.1,0.12179,7e-05,13.19739]
[1776694813407,45.33,75408.19,16.1,0.12179,7e-05,13.19739]
[1776694813627,45.33,75408.19,16.1,0.12179,7e-05,13.19739]
[1776694813841,45.33,75408.19,16.1,0.12179,7e-05,13.19739]
[1776694815519,45.33,75401.11,16.1,0.1213,7e-05,13.15901]
[1776694816703,45.33,75396.4,16.1,0.12098,7e-05,13.1336]
[1776694817378,45.33,75402.65,16.1,0.12141,7e-05,13.16708]
[1776694817988,45.33,75411.69,16.1,0.12202,7e-05,13.21554]
[1776694819266,45.33,75411.47,16.1,0.12201,7e-05,13.2144]
[1776694819466,45.33,75411.47,16.1,0.12201,7e-05,13.2144]
[1776694823788,45.33,75414.51,16.1,0.12222,7e-05,13.2309]
[1776694824246,45.33,75415.81,16.1,0.12231,7e-05,13.23792]
[1776694825216,45.33,75415.81,16.1,0.12231,7e-05,13.23792]
[1776694825281,45.33,75415.81,16.1,0.12231,7e-05,13.23792]
[1776694825351,45.33,75415.81,16.1,0.12231,7e-05,13.23792]
[1776694825805,45.33,75422.37,16.1,0.12276,7e-05,13.27324]
[1776694826145,45.33,75438.76,16.1,0.12389,7e-05,13.36153]
[1776694828067,45.32,75451.45,16.1,0.12476,7e-05,13.42963]
[1776694828803,45.32,75451.45,16.1,0.12476,7e-05,13.42963]
[1776694829063,45.32,75451.45,16.1,0.12476,7e-05,13.42963]
[1776694829072,45.32,75451.45,16.1,0.12476,7e-05,13.42963]
[1776694829085,45.32,75451.45,16.1,0.12476,7e-05,13.42963]
[1776694829117,45.32,75472.94,16.1,0.12626,7e-05,13.54557]
[1776694829270,45.32,75472.94,16.1,0.12626,7e-05,13.54557]
[1776694830059,45.32,75472.94,16.1,0.12626,7e-05,13.54557]
[1776694830176,45.32,75472.94,16.1,0.12626,7e-05,13.54557]
[1776694830209,45.32,75472.94,16.1,0.12626,7e-05,13.54557]
[1776694830163,45.32,75502.77,16.1,0.12835,7e-05,13.70711]
[1776694830452,45.32,75502.77,16.1,0.12835,7e-05,13.70711]
[1776694831122,45.32,75535.68,16.1,0.13066,7e-05,13.88198]
[1776694831517,45.32,75535.68,16.1,0.13066,7e-05,13.88198]
[1776694831672,45.32,75535.68,16.1,0.13066,7e-05,13.88198]
[1776694831779,45.32,75535.68,16.1,0.13066,7e-05,13.88198]
[1776694831932,45.32,75535.68,16.1,0.13066,7e-05,13.88198]
[1776694832133,45.32,75563.8,16.1,0.13268,7e-05,14.03471]
[1776694832197,45.32,75563.8,16.1,0.13268,7e-05,14.03471]
[1776694832340,45.32,75563.8,16.1,0.13268,7e-05,14.03471]
[1776694832458,45.32,75563.8,16.1,0.13268,7e-05,14.03471]
[1776694832974,45.32,75563.8,16.1,0.13268,7e-05,14.03471]
[1776694833073,45.32,75563.8,16.1,0.13268,7e-05,14.03471]
[1776694833339,45.32,75568.16,16.1,0.133,7e-05,14.05851]
[1776694833518,45.32,75568.16,16.1,0.133,7e-05,14.05851]
[1776694833527,45.32,75568.16,16.1,0.133,7e-05,14.05851]
[1776694833765,45.32,75568.16,16.1,0.133,7e-05,14.05851]
[1776694833890,45.32,75568.16,16.1,0.133,7e-05,14.05851]
[1776694834240,45.32,75568.16,16.1,0.133,7e-05,14.05851]
[1776694834154,45.32,75586.09,16.1,0.13429,7e-05,14.15588]
[1776694834504,45.32,75586.09,16.1,0.13429,7e-05,14.15588]
[1776694835136,45.32,75586.09,16.1,0.13429,7e-05,14.15588]
[1776694835496,45.32,75586.09,16.1,0.13429,7e-05,14.15588]
[1776694835166,45.32,75589.3,16.1,0.13452,7e-05,14.173]
[1776694835704,45.32,75589.3,16.1,0.13452,7e-05,14.173]
[1776694835885,45.32,75589.3,16.1,0.13452,7e-05,14.173]
[1776694835971,45.32,75589.3,16.1,0.13452,7e-05,14.173]
[1776694836698,45.32,75593.85,16.1,0.13485,7e-05,14.19779]
[1776694836983,45.32,75593.85,16.1,0.13485,7e-05,14.19779]
[1776694837496,45.31,75592.91,16.1,0.13474,7e-05,14.18921]
[1776694837835,45.31,75592.91,16.1,0.13474,7e-05,14.18921]
[1776694837992,45.31,75592.91,16.1,0.13474,7e-05,14.18921]
[1776694838728,45.31,75587.95,16.1,0.13437,7e-05,14.16218]
[1776694838844,45.31,75587.95,16.1,0.13437,7e-05,14.16218]
[1776694838988,45.31,75587.95,16.1,0.13437,7e-05,14.16218]
[1776694839036,45.31,75587.95,16.1,0.13437,7e-05,14.16218]
[1776694839075,45.31,75587.95,16.1,0.13437,7e-05,14.16218]
[1776694839156,45.31,75587.95,16.1,0.13437,7e-05,14.16218]
[1776694839203,45.31,75566.63,16.1,0.13282,7e-05,14.04536]
[1776694839543,45.31,75566.63,16.1,0.13282,7e-05,14.04536]
[1776694840058,45.31,75566.63,16.1,0.13282,7e-05,14.04536]
[1776694840151,45.31,75566.63,16.1,0.13282,7e-05,14.04536]
[1776694840285,45.31,75566.63,16.1,0.13282,7e-05,14.04536]
[1776694840212,45.31,75543.75,16.1,0.13117,7e-05,13.92055]
[1776694840500,45.31,75543.75,16.1,0.13117,7e-05,13.92055]
[1776694840657,45.31,75543.75,16.1,0.13117,7e-05,13.92055]
[1776694840818,45.31,75543.75,16.1,0.13117,7e-05,13.92055]
[1776694840999,45.31,75543.75,16.1,0.13117,7e-05,13.92055]
[1776694841246,45.31,75543.75,16.1,0.13117,7e-05,13.92055]
[1776694841223,45.31,75529.05,16.1,0.13011,7e-05,13.84008]
[1776694841512,45.31,75529.05,16.1,0.13011,7e-05,13.84008]
[1776694841648,45.31,75529.05,16.1,0.13011,7e-05,13.84008]
[1776694842005,45.31,75529.05,16.1,0.13011,7e-05,13.84008]
[1776694842229,45.31,75529.05,16.1,0.13011,7e-05,13.84008]
[1776694842350,45.31,75529.05,16.1,0.13011,7e-05,13.83996]
[1776694842354,45.31,75529.05,16.1,0.13011,7e-05,13.83996]
[1776694842501,45.31,75529.05,16.1,0.13011,7e-05,13.83996]
[1776694842598,45.31,75529.05,16.1,0.13011,7e-05,13.83996]
[1776694842953,45.31,75529.05,16.1,0.13011,7e-05,13.83996]
[1776694843039,45.31,75529.05,16.1,0.13011,7e-05,13.83996]
[1776694843048,45.31,75529.05,16.1,0.13011,7e-05,13.83996]
[1776694843564,45.31,75525.46,16.1,0.12985,7e-05,13.82056]
[1776694843640,45.31,75525.46,16.1,0.12985,7e-05,13.82056]
[1776694843961,45.31,75525.46,16.1,0.12985,7e-05,13.82056]
[1776694844006,45.31,75525.46,16.1,0.12985,7e-05,13.82056]
[1776694844013,45.31,75525.46,16.1,0.12985,7e-05,13.82056]
[1776694844089,45.31,75516.0,16.1,0.12918,7e-05,13.76909]
[1776694844562,45.31,75516.0,16.1,0.12918,7e-05,13.76909]
[1776694844848,45.31,75516.0,16.1,0.12918,7e-05,13.76909]
[1776694844894,45.31,75516.0,16.1,0.12918,7e-05,13.76909]
[1776694845007,45.31,75516.0,16.1,0.12918,7e-05,13.76909]
[1776694845087,45.31,75516.0,16.1,0.12918,7e-05,13.76909]
[1776694845102,45.31,75505.62,16.1,0.12844,7e-05,13.71252]
[1776694846690,45.31,75509.74,16.1,0.12873,7e-05,13.73493]
[1776694847135,45.31,75523.94,16.1,0.12974,7e-05,13.81213]
[1776694847909,45.31,75523.94,16.1,0.12974,7e-05,13.81213]
[1776694848007,45.31,75538.33,16.1,0.13077,7e-05,13.89019]
[1776694848592,45.31,75538.33,16.1,0.13077,7e-05,13.89019]
[1776694849594,45.31,75534.47,16.1,0.13049,7e-05,13.86917]
[1776694850625,45.31,75529.87,16.1,0.13016,7e-05,13.84418]
[1776694850879,45.31,75529.87,16.1,0.13016,7e-05,13.84418]
[1776694850894,45.31,75529.87,16.1,0.13016,7e-05,13.84418]
[1776694851216,45.31,75527.2,16.1,0.12998,7e-05,13.82974]
[1776694851808,45.31,75527.2,16.1,0.12998,7e-05,13.82974]
[1776694852042,45.31,75527.2,16.1,0.12998,7e-05,13.82974]
[1776694852150,45.31,75527.2,16.1,0.12998,7e-05,13.82974]
[1776694852192,45.31,75510.46,16.1,0.12878,7e-05,13.73865]
[1776694852430,45.31,75510.46,16.1,0.12878,7e-05,13.73865]
[1776694852978,45.31,75510.46,16.1,0.12878,7e-05,13.73865]
[1776694853038,45.31,75510.46,16.1,0.12878,7e-05,13.73865]
[1776694853057,45.31,75509.16,16.1,0.12869,7e-05,13.73145]
[1776694854276,45.31,75514.45,16.1,0.12907,7e-05,13.76044]
[1776694854286,45.31,75514.45,16.1,0.12907,7e-05,13.76044]
[1776694854474,45.31,75510.68,16.1,0.1288,7e-05,13.74016]
[1776694856105,45.31,75510.68,16.1,0.1288,7e-05,13.74016]
[1776694856171,45.31,75509.92,16.1,0.12875,7e-05,13.73606]
[1776694859466,45.32,75520.47,16.1,0.12956,7e-05,13.79813]
[1776694859763,45.32,75520.47,16.1,0.12956,7e-05,13.79813]
[1776694860259,45.33,75521.98,16.1,0.12969,7e-05,13.80809]
[1776694860387,45.32,75510.98,16.1,0.12889,7e-05,13.74701]
[1776694862626,45.32,75514.05,16.1,0.12911,7e-05,13.76365]
[1776694863202,45.32,75516.03,16.1,0.12925,7e-05,13.77434]
[1776694863763,45.32,75516.03,16.1,0.12925,7e-05,13.77434]
[1776694864536,45.32,75535.81,16.1,0.13067,7e-05,13.88218]
[1776694865568,45.32,75535.81,16.1,0.13067,7e-05,13.88218]
[1776694865929,45.32,75535.81,16.1,0.13067,7e-05,13.88218]
[1776694865979,45.32,75535.81,16.1,0.13067,7e-05,13.88218]
[1776694866175,45.32,75535.81,16.1,0.13067,7e-05,13.88218]
[1776694866199,45.32,75535.81,16.1,0.13067,7e-05,13.88218]
[1776694867046,45.32,75536.74,16.1,0.13073,7e-05,13.88724]
[1776694867356,45.32,75531.48,16.1,0.13035,7e-05,13.85836]
[1776694867974,45.32,75531.48,16.1,0.13035,7e-05,13.85836]
[1776694867984,45.32,75531.27,16.1,0.13034,7e-05,13.85726]
[1776694868834,45.32,75516.68,16.1,0.12927,7e-05,13.77601]
[1776694872149,45.32,75502.85,16.1,0.12829,7e-05,13.70073]
[1776694873941,45.32,75507.0,16.1,0.12858,7e-05,13.72329]
[1776694874128,45.32,75510.99,16.1,0.12887,7e-05,13.74496]
[1776694874860,45.32,75510.99,16.1,0.12887,7e-05,13.74496]
[1776694875404,45.32,75510.99,16.1,0.12887,7e-05,13.74496]
[1776694875259,45.32,75531.77,16.1,0.13035,7e-05,13.85816]
[1776694875545,45.32,75531.77,16.1,0.13035,7e-05,13.85816]
[1776694875840,45.32,75531.77,16.1,0.13035,7e-05,13.85816]
[1776694875902,45.32,75531.77,16.1,0.13035,7e-05,13.85816]
[1776694876156,45.32,75551.03,16.1,0.13173,7e-05,13.9631]
[1776694877194,45.32,75569.37,16.1,0.13306,7e-05,14.06333]
[1776694877824,45.32,75569.37,16.1,0.13306,7e-05,14.06333]
[1776694878204,45.32,75574.07,16.1,0.1334,7e-05,14.08899]
[1776694879859,45.32,75576.9,16.1,0.13361,7e-05,14.10462]
[1776694880271,45.32,75578.83,16.1,0.13375,7e-05,14.11532]
[1776694881056,45.32,75578.83,16.1,0.13375,7e-05,14.11532]
[1776694881789,45.32,75568.27,16.1,0.13298,7e-05,14.05755]
[1776694884586,45.32,75571.68,16.1,0.13323,7e-05,14.07611]
[1776694884646,45.32,75571.68,16.1,0.13323,7e-05,14.07611]
[1776694884789,45.32,75571.68,16.1,0.13323,7e-05,14.07611]
[1776694885017,45.32,75571.68,16.1,0.13323,7e-05,14.07611]
[1776694885082,45.32,75571.68,16.1,0.13323,7e-05,14.07611]
[1776694885188,45.32,75571.68,16.1,0.13323,7e-05,14.07611]
[1776694887441,45.32,75568.58,16.1,0.133,7e-05,14.05916]
[1776694888232,45.32,75580.31,16.1,0.13386,7e-05,14.12325]
[1776694890253,45.32,75584.1,16.1,0.13413,7e-05,14.14391]
[1776694890431,45.32,75578.2,16.1,0.1337,7e-05,14.11156]
[1776694890681,45.32,75578.2,16.1,0.1337,7e-05,14.11156]
[1776694891015,45.32,75564.27,16.1,0.13266,7e-05,14.03118]
[1776694892279,45.32,75564.27,16.1,0.13266,7e-05,14.03118]
[1776694892499,45.32,75559.01,16.1,0.13227,7e-05,14.00235]
[1776694893764,45.32,75560.18,16.1,0.13236,7e-05,14.00866]
[1776694893958,45.32,75560.18,16.1,0.13236,7e-05,14.00866]
[1776694894116,45.32,75560.18,16.1,0.13236,7e-05,14.00866]
[1776694894495,45.32,75558.33,16.1,0.13222,7e-05,13.99847]
[1776694894561,45.32,75558.33,16.1,0.13222,7e-05,13.99847]
[1776694896463,45.32,75565.25,16.1,0.13273,7e-05,14.03645]
[1776694896578,45.32,75565.25,16.1,0.13273,7e-05,14.03645]
[1776694897339,45.32,75559.48,16.1,0.13231,7e-05,14.00501]
[1776694897825,45.32,75559.48,16.1,0.13231,7e-05,14.00501]
[1776694898274,45.32,75559.48,16.1,0.13231,7e-05,14.00501]
[1776694898275,45.32,75559.48,16.1,0.13231,7e-05,14.00501]
[1776694898358,45.32,75556.75,16.1,0.13211,7e-05,13.99004]
[1776694900907,45.32,75555.4,16.1,0.13201,7e-05,13.98276]
[1776694900991,45.32,75555.4,16.1,0.13201,7e-05,13.98276]
[1776694901550,45.32,75554.96,16.1,0.13198,7e-05,13.98031]
[1776694901682,45.32,75554.96,16.1,0.13198,7e-05,13.98031]
[1776694901996,45.32,75554.96,16.1,0.13198,7e-05,13.98031]
[1776694902175,45.32,75534.41,16.1,0.1305,7e-05,13.86828]
[1776694906491,45.31,75524.03,16.1,0.12974,7e-05,13.81039]
[1776694906725,45.31,75524.03,16.1,0.12974,7e-05,13.81039]
[1776694906926,45.31,75524.03,16.1,0.12974,7e-05,13.81039]
[1776694907275,45.31,75530.76,16.1,0.13022,7e-05,13.84697]
[1776694908080,45.32,75541.51,16.1,0.13101,7e-05,13.90686]
[1776694909609,45.32,75545.53,16.1,0.13131,7e-05,13.92929]
[1776694910839,45.32,75546.39,16.1,0.13137,7e-05,13.93422]
[1776694911010,45.32,75546.39,16.1,0.13137,7e-05,13.93422]
[1776694911021,45.32,75546.39,16.1,0.13137,7e-05,13.93422]
[1776694911215,45.32,75546.39,16.1,0.13137,7e-05,13.93422]
[1776694912184,45.32,75541.87,16.1,0.13105,7e-05,13.90977]
[1776694912740,45.32,75534.26,16.1,0.13051,7e-05,13.86838]
[1776694913651,45.32,75528.75,16.1,0.13011,7e-05,13.8385]
[1776694913712,45.32,75528.75,16.1,0.13011,7e-05,13.8385]
[1776694913726,45.32,75528.75,16.1,0.13011,7e-05,13.8385]
[1776694914111,45.32,75528.75,16.1,0.13011,7e-05,13.8385]
[1776694915643,45.32,75536.05,16.1,0.13066,7e-05,13.87966]
[1776694917378,45.32,75527.14,16.1,0.13002,7e-05,13.83136]
[1776694918191,45.32,75527.14,16.1,0.13002,7e-05,13.83136]
[1776694918274,45.32,75526.16,16.1,0.12995,7e-05,13.82618]
[1776694918475,45.32,75526.16,16.1,0.12995,7e-05,13.82618]
[1776694918832,45.32,75527.28,16.1,0.13003,7e-05,13.83221]
[1776694919824,45.32,75527.28,16.1,0.13003,7e-05,13.83221]
[1776694920579,45.32,75528.8,16.1,0.13014,7e-05,13.84063]
[1776694920833,45.32,75528.8,16.1,0.13014,7e-05,13.84063]
[1776694921201,45.32,75528.8,16.1,0.13014,7e-05,13.84063]
[1776694921327,45.32,75528.8,16.1,0.13014,7e-05,13.84063]
[1776694921323,45.32,75524.18,16.1,0.12981,7e-05,13.81564]
[1776694921488,45.32,75524.18,16.1,0.12981,7e-05,13.81564]
[1776694921550,45.32,75524.18,16.1,0.12981,7e-05,13.81564]
[1776694921780,45.32,75524.18,16.1,0.12981,7e-05,13.81564]
[1776694921853,45.32,75509.36,16.1,0.12876,7e-05,13.73503]
[1776694924703,45.32,75506.86,16.1,0.12858,7e-05,13.72155]
[1776694924874,45.32,75512.65,16.1,0.129,7e-05,13.75306]
[1776694927978,45.33,75512.5,16.1,0.12899,7e-05,13.75271]
[1776694928014,45.33,75512.5,16.1,0.12899,7e-05,13.75271]
[1776694928026,45.33,75512.2,16.1,0.12897,7e-05,13.75131]
[1776694928950,45.33,75512.2,16.1,0.12897,7e-05,13.75131]
[1776694929265,45.33,75512.2,16.1,0.12897,7e-05,13.75131]
[1776694932167,45.33,75498.68,16.1,0.12802,7e-05,13.67807]
[1776694935995,45.33,75499.17,16.1,0.12806,7e-05,13.68122]
[1776694936074,45.33,75505.6,16.1,0.12852,7e-05,13.71623]
[1776694937974,45.33,75516.64,16.1,0.12931,7e-05,13.77672]
[1776694939581,45.33,75515.84,16.1,0.12925,7e-05,13.77258]
[1776694940154,45.33,75515.84,16.1,0.12925,7e-05,13.77258]
[1776694940194,45.33,75515.84,16.1,0.12925,7e-05,13.77258]
[1776694940395,45.33,75515.84,16.1,0.12925,7e-05,13.77258]
[1776694940494,45.33,75518.12,16.1,0.12942,7e-05,13.78518]
[1776694941858,45.33,75521.22,16.1,0.12964,7e-05,13.80222]
[1776694944042,45.33,75536.85,16.1,0.13076,7e-05,13.88753]
[1776694945115,45.33,75539.62,16.1,0.13096,7e-05,13.90266]
[1776694947072,45.33,75549.43,16.1,0.13167,7e-05,13.95614]
[1776694947238,45.33,75549.43,16.1,0.13167,7e-05,13.95614]
[1776694948294,45.33,75566.1,16.1,0.13287,7e-05,14.04697]
[1776694953637,45.33,75564.4,16.1,0.1327,7e-05,14.03287]
[1776694954498,45.33,75563.57,16.1,0.13264,7e-05,14.02821]
[1776694956739,45.33,75577.45,16.1,0.13364,7e-05,14.1037]
[1776694958447,45.33,75564.64,16.1,0.13271,7e-05,14.03329]
[1776694960826,45.33,75553.78,16.1,0.13192,7e-05,13.97387]
[1776694961035,45.33,75553.78,16.1,0.13192,7e-05,13.97387]
[1776694961406,45.33,75546.23,16.1,0.13138,7e-05,13.93267]
[1776694961967,45.33,75546.23,16.1,0.13138,7e-05,13.93267]
[1776694962065,45.33,75546.23,16.1,0.13138,7e-05,13.93267]
[1776694962882,45.33,75546.52,16.1,0.1314,7e-05,13.93426]
[1776694963406,45.33,75546.52,16.1,0.1314,7e-05,13.93426]
[1776694964369,45.33,75549.32,16.1,0.1316,7e-05,13.94953]
[1776694964388,45.33,75536.56,16.1,0.13068,7e-05,13.88001]
[1776694966379,45.33,75529.44,16.1,0.13017,7e-05,13.84135]
[1776694967216,45.33,75526.84,16.1,0.12999,7e-05,13.82736]
[1776694967960,45.33,75526.67,16.1,0.12998,7e-05,13.82637]
[1776694967980,45.33,75526.67,16.1,0.12998,7e-05,13.82637]
[1776694968351,45.33,75519.43,16.1,0.12946,7e-05,13.78717]
[1776694968812,45.33,75519.43,16.1,0.12946,7e-05,13.78717]
[1776694969111,45.33,75519.43,16.1,0.12946,7e-05,13.78717]
[1776694969208,45.33,75521.28,16.1,0.1296,7e-05,13.79716]
[1776694971337,45.33,75535.1,16.1,0.13059,7e-05,13.87263]
[1776694971944,45.33,75535.1,16.1,0.13059,7e-05,13.87263]
[1776694972017,45.33,75535.1,16.1,0.13059,7e-05,13.87263]
[1776694972041,45.33,75535.1,16.1,0.13059,7e-05,13.87263]
[1776694972284,45.33,75535.1,16.1,0.13059,7e-05,13.87263]
[1776694972380,45.33,75560.56,16.1,0.13242,7e-05,14.01138]
[1776694978194,45.33,75570.84,16.1,0.13317,7e-05,14.06771]
[1776694981035,45.33,75572.01,16.1,0.13325,7e-05,14.07419]
[1776694983497,45.33,75571.97,16.1,0.13325,7e-05,14.07403]
[1776694986260,45.33,75569.55,16.1,0.13307,7e-05,14.06051]
[1776694987409,45.33,75571.34,16.1,0.1332,7e-05,14.07015]
[1776694987839,45.33,75572.44,16.1,0.13328,7e-05,14.07619]
[1776694988036,45.33,75572.44,16.1,0.13328,7e-05,14.07619]
[1776694988250,45.33,75572.44,16.1,0.13328,7e-05,14.07619]
[1776694988444,45.33,75597.99,16.1,0.13514,7e-05,14.21588]
[1776694988792,45.33,75597.99,16.1,0.13514,7e-05,14.21588]
[1776694988828,45.33,75597.99,16.1,0.13514,7e-05,14.21588]
[1776694989003,45.33,75597.99,16.1,0.13514,7e-05,14.21588]
[1776694989059,45.33,75597.99,16.1,0.13514,7e-05,14.21588]
[1776694989113,45.33,75597.99,16.1,0.13514,7e-05,14.21588]
[1776694989357,45.33,75597.99,16.1,0.13514,7e-05,14.21588]
[1776694989433,45.33,75597.99,16.1,0.13514,7e-05,14.21588]
[1776694989376,45.33,75616.12,16.1,0.13647,7e-05,14.31499]
[1776694989481,45.33,75616.12,16.1,0.13647,7e-05,14.31499]
[1776694990118,45.33,75616.12,16.1,0.13647,7e-05,14.31499]
[1776694990314,45.33,75616.12,16.1,0.13647,7e-05,14.31499]
[1776694990349,45.33,75616.12,16.1,0.13647,7e-05,14.31499]
[1776694990391,45.33,75599.53,16.1,0.13525,7e-05,14.22408]
[1776694990518,45.33,75599.53,16.1,0.13525,7e-05,14.22408]
[1776694990998,45.33,75599.53,16.1,0.13525,7e-05,14.22408]
[1776694991037,45.33,75599.53,16.1,0.13525,7e-05,14.22408]
[1776694991130,45.33,75599.53,16.1,0.13525,7e-05,14.22408]
[1776694991404,45.33,75599.53,16.1,0.13525,7e-05,14.22408]
[1776694991395,45.33,75570.96,16.1,0.13316,7e-05,14.06762]
[1776694992402,45.33,75559.79,16.1,0.13235,7e-05,14.00659]
[1776694995842,45.33,75563.74,16.1,0.13264,7e-05,14.02815]
[1776694995847,45.33,75563.74,16.1,0.13264,7e-05,14.02815]
[1776694998100,45.33,75561.31,16.1,0.13246,7e-05,14.01483]
[1776694998302,45.33,75561.31,16.1,0.13246,7e-05,14.01483]
[1776694998444,45.33,75550.46,16.1,0.13168,7e-05,13.95558]
[1776694998760,45.33,75550.46,16.1,0.13168,7e-05,13.95558]
[1776694999777,45.33,75550.46,16.1,0.13168,7e-05,13.95559]
[1776694999852,45.33,75538.2,16.1,0.1308,7e-05,13.88879]
[1776695001581,45.33,75529.9,16.1,0.13021,7e-05,13.84371]
[1776695001923,45.33,75529.9,16.1,0.13021,7e-05,13.84371]
[1776695007522,45.33,75531.56,16.1,0.13033,7e-05,13.85332]
[1776695009150,45.33,75533.95,16.1,0.13051,7e-05,13.86648]
[1776695009365,45.33,75536.1,16.1,0.13066,7e-05,13.87843]
[1776695014560,45.33,75538.2,16.1,0.13079,7e-05,13.88625]
[1776695017868,45.33,75535.53,16.1,0.1306,7e-05,13.87197]
[1776695019150,45.33,75540.09,16.1,0.13093,7e-05,13.89684]
[1776695019279,45.33,75549.71,16.1,0.13162,7e-05,13.94903]
[1776695021388,45.33,75551.89,16.1,0.13177,7e-05,13.96085]
[1776695022780,45.33,75547.93,16.1,0.13149,7e-05,13.93931]
[1776695023277,45.33,75547.93,16.1,0.13149,7e-05,13.93931]
[1776695024118,45.33,75548.3,16.1,0.13151,7e-05,13.94136]
[1776695028208,45.33,75550.91,16.1,0.1317,7e-05,13.95558]
[1776695031430,45.33,75546.69,16.1,0.1314,7e-05,13.93265]
[1776695032654,45.33,75544.44,16.1,0.13124,7e-05,13.92047]
[1776695033583,45.33,75538.13,16.1,0.13079,7e-05,13.88616]
[1776695033707,45.33,75538.13,16.1,0.13079,7e-05,13.88616]
[1776695033800,45.33,75538.13,16.1,0.13079,7e-05,13.88616]
[1776695034197,45.33,75528.88,16.1,0.13013,7e-05,13.83593]
[1776695037197,45.33,75524.56,16.1,0.12981,7e-05,13.81216]
[1776695037219,45.33,75524.56,16.1,0.12981,7e-05,13.81216]
[1776695037304,45.33,75526.42,16.1,0.12994,7e-05,13.82201]
[1776695039738,45.33,75540.1,16.1,0.13092,7e-05,13.89653]
[1776695041129,45.33,75540.1,16.1,0.13092,7e-05,13.89653]
[1776695041759,45.33,75537.91,16.1,0.13077,7e-05,13.88459]
[1776695041774,45.33,75537.91,16.1,0.13077,7e-05,13.88459]
[1776695041801,45.33,75537.91,16.1,0.13077,7e-05,13.88459]
[1776695041927,45.33,75529.18,16.1,0.13014,7e-05,13.83708]
[1776695043830,45.33,75524.78,16.1,0.12983,7e-05,13.81298]
[1776695043863,45.33,75524.78,16.1,0.12983,7e-05,13.81298]
[1776695043932,45.33,75527.0,16.1,0.12998,7e-05,13.82493]
[1776695049109,45.33,75528.85,16.1,0.13012,7e-05,13.8352]
[1776695053215,45.33,75546.21,16.1,0.13136,7e-05,13.92999]
[1776695059263,45.33,75554.09,16.1,0.13193,7e-05,13.97246]
[1776695062306,45.33,75555.21,16.1,0.132,7e-05,13.97817]
[1776695062480,45.33,75555.28,16.1,0.132,7e-05,13.97829]
[1776695065881,45.33,75554.04,16.1,0.13191,7e-05,13.97148]
[1776695067952,45.33,75549.04,16.1,0.13155,7e-05,13.94418]
[1776695067962,45.33,75549.04,16.1,0.13155,7e-05,13.94418]
[1776695068061,45.33,75549.04,16.1,0.13155,7e-05,13.94418]
[1776695069554,45.33,75544.84,16.1,0.13125,7e-05,13.92131]
[1776695069917,45.33,75544.84,16.1,0.13125,7e-05,13.92131]
[1776695072067,45.33,75547.25,16.1,0.13142,7e-05,13.93451]
[1776695076200,45.33,75546.53,16.1,0.13134,7e-05,13.92671]
[1776695076745,45.33,75546.09,16.1,0.13131,7e-05,13.92442]
[1776695077656,45.33,75540.91,16.1,0.13094,7e-05,13.89625]
[1776695078014,45.33,75529.88,16.1,0.13015,7e-05,13.83621]
[1776695079603,45.33,75526.6,16.1,0.12992,7e-05,13.81846]
[1776695081025,45.33,75530.9,16.1,0.13023,7e-05,13.84222]
[1776695081120,45.33,75530.9,16.1,0.13023,7e-05,13.84222]
[1776695083419,45.33,75533.06,16.1,0.13039,7e-05,13.85414]
[1776695083479,45.33,75533.06,16.1,0.13039,7e-05,13.85414]
[1776695083586,45.33,75531.51,16.1,0.13028,7e-05,13.84598]
[1776695083697,45.33,75531.51,16.1,0.13028,7e-05,13.84598]
[1776695083705,45.33,75531.51,16.1,0.13028,7e-05,13.84598]
[1776695083718,45.33,75531.51,16.1,0.13028,7e-05,13.84598]
[1776695083893,45.33,75531.51,16.1,0.13028,7e-05,13.84598]
[1776695083971,45.33,75531.51,16.1,0.13028,7e-05,13.84598]
[1776695084115,45.33,75531.51,16.1,0.13028,7e-05,13.84598]
[1776695084484,45.33,75545.36,16.1,0.13128,7e-05,13.92154]
[1776695085065,45.33,75556.52,16.1,0.13208,7e-05,13.98237]
[1776695090100,45.34,75553.24,16.1,0.13187,7e-05,13.96646]
[1776695095141,45.34,75557.04,16.1,0.13216,7e-05,13.98856]
[1776695100176,45.34,75561.32,16.1,0.13249,7e-05,14.01332]
[1776695105342,45.35,75558.26,16.1,0.13228,7e-05,13.99758]
[1776695105387,45.35,75558.26,16.1,0.13228,7e-05,13.99758]
[1776695105531,45.35,75558.26,16.1,0.13228,7e-05,13.99758]
[1776695105719,45.35,75553.68,16.1,0.13196,7e-05,13.97288]
[1776695106870,45.35,75544.37,16.1,0.13129,7e-05,13.92234]
[1776695107508,45.35,75544.37,16.1,0.13129,7e-05,13.92234]
[1776695107352,45.35,75540.4,16.1,0.131,7e-05,13.90075]
[1776695109263,45.35,75534.95,16.1,0.13061,7e-05,13.87115]
[1776695111032,45.35,75526.43,16.1,0.13001,7e-05,13.82507]
[1776695112751,45.35,75532.01,16.1,0.13041,7e-05,13.85572]
[1776695119309,45.35,75541.4,16.1,0.13109,7e-05,13.90727]
[1776695124344,45.35,75531.5,16.1,0.13039,7e-05,13.85379]
[1776695129379,45.35,75537.86,16.1,0.13085,7e-05,13.88897]
[1776695130518,45.35,75537.86,16.1,0.13085,7e-05,13.88897]
[1776695130793,45.35,75529.99,16.1,0.13029,7e-05,13.84624]
[1776695131496,45.35,75529.99,16.1,0.13029,7e-05,13.84624]
[1776695133105,45.35,75519.52,16.1,0.12951,7e-05,13.78562]
[1776695135183,45.35,75526.87,16.1,0.13004,7e-05,13.82598]
[1776695139260,45.36,75538.66,16.1,0.1309,7e-05,13.89068]
[1776695139363,45.36,75538.66,16.1,0.1309,7e-05,13.89068]
[1776695139640,45.36,75540.84,16.1,0.13105,7e-05,13.90262]
[1776695139699,45.36,75540.84,16.1,0.13105,7e-05,13.90262]
[1776695139985,45.36,75540.84,16.1,0.13105,7e-05,13.90262]
[1776695141034,45.36,75545.93,16.1,0.13142,7e-05,13.9304]
[1776695141487,45.36,75545.93,16.1,0.13142,7e-05,13.9304]
[1776695141545,45.36,75545.93,16.1,0.13142,7e-05,13.9304]
[1776695141703,45.36,75547.16,16.1,0.13151,7e-05,13.93712]
[1776695144425,45.36,75550.89,16.1,0.13178,7e-05,13.95744]
[1776695144994,45.36,75553.31,16.1,0.13195,7e-05,13.97061]
[1776695145668,45.36,75552.08,16.1,0.13186,7e-05,13.96387]
[1776695145958,45.36,75552.08,16.1,0.13186,7e-05,13.96387]
[1776695146003,45.36,75552.08,16.1,0.13186,7e-05,13.96387]
[1776695148546,45.36,75543.6,16.1,0.13125,7e-05,13.91768]
[1776695148572,45.36,75543.6,16.1,0.13125,7e-05,13.91768]
[1776695149041,45.36,75543.92,16.1,0.13127,7e-05,13.91946]
[1776695149282,45.36,75543.92,16.1,0.13127,7e-05,13.91946]
[1776695149521,45.36,75557.97,16.1,0.13229,7e-05,13.99605]
[1776695151068,45.36,75560.78,16.1,0.13249,7e-05,14.01152]
[1776695153535,45.36,75572.44,16.1,0.13334,7e-05,14.07533]
[1776695153717,45.36,75572.04,16.1,0.13331,7e-05,14.07318]
[1776695153968,45.36,75572.04,16.1,0.13331,7e-05,14.07318]
[1776695154557,45.36,75585.87,16.1,0.13432,7e-05,14.14886]
[1776695154781,45.36,75585.87,16.1,0.13432,7e-05,14.14886]
[1776695155565,45.36,75606.49,16.1,0.13583,7e-05,14.26166]
[1776695158610,45.36,75610.61,16.1,0.13613,7e-05,14.28397]
[1776695160600,45.36,75622.41,16.1,0.137,7e-05,14.34832]
[1776695164041,45.35,75632.32,16.1,0.13772,7e-05,14.402]
[1776695164632,45.35,75638.37,16.1,0.13817,7e-05,14.43489]
[1776695167460,45.35,75636.4,16.1,0.13802,7e-05,14.42387]
[1776695167525,45.35,75636.4,16.1,0.13802,7e-05,14.42376]
[1776695170926,45.35,75643.42,16.1,0.13854,7e-05,14.46219]
[1776695172234,45.35,75644.17,16.1,0.13859,7e-05,14.46624]
[1776695174103,45.35,75658.95,16.1,0.13969,7e-05,14.54713]
[1776695179979,45.35,75655.49,16.1,0.13942,7e-05,14.52727]
[1776695180002,45.35,75655.49,16.1,0.13942,7e-05,14.52727]
[1776695180959,45.35,75652.03,16.1,0.13916,7e-05,14.50811]
[1776695182394,45.35,75646.3,16.1,0.13873,7e-05,14.47651]
[1776695182808,45.35,75645.05,16.1,0.13863,7e-05,14.46947]
[1776695183405,45.35,75645.05,16.1,0.13863,7e-05,14.46947]
[1776695184003,45.35,75646.7,16.1,0.13876,7e-05,14.47843]
[1776695185521,45.35,75643.62,16.1,0.13853,7e-05,14.46152]
[1776695186417,45.35,75647.77,16.1,0.13883,7e-05,14.48411]
[1776695186428,45.35,75647.77,16.1,0.13883,7e-05,14.48411]
[1776695186471,45.35,75647.77,16.1,0.13883,7e-05,14.48411]
[1776695186521,45.35,75647.77,16.1,0.13883,7e-05,14.48411]
[1776695186533,45.35,75647.77,16.1,0.13883,7e-05,14.48411]
[1776695186621,45.35,75647.77,16.1,0.13883,7e-05,14.48411]
[1776695186659,45.35,75651.95,16.1,0.13914,7e-05,14.50692]
[1776695186837,45.35,75651.95,16.1,0.13914,7e-05,14.50692]
[1776695187385,45.35,75651.95,16.1,0.13914,7e-05,14.50692]
[1776695187560,45.35,75651.95,16.1,0.13914,7e-05,14.50692]
[1776695187607,45.35,75651.95,16.1,0.13914,7e-05,14.50692]
[1776695187671,45.35,75684.26,16.1,0.14157,8e-05,14.68451]
[1776695187807,45.35,75684.26,16.1,0.14157,8e-05,14.68451]
[1776695187955,45.35,75684.26,16.1,0.14157,8e-05,14.68451]
[1776695188184,45.35,75684.26,16.1,0.14157,8e-05,14.68451]
[1776695188270,45.35,75684.26,16.1,0.14157,8e-05,14.68451]
[1776695188602,45.35,75684.26,16.1,0.14157,8e-05,14.68451]
[1776695188626,45.35,75684.26,16.1,0.14157,8e-05,14.68451]
[1776695188621,45.35,75738.08,16.1,0.14566,8e-05,14.98032]
[1776695188761,45.35,75738.08,16.1,0.14566,8e-05,14.98032]
[1776695189171,45.35,75738.08,16.1,0.14566,8e-05,14.98032]
[1776695189286,45.35,75738.08,16.1,0.14566,8e-05,14.98032]
[1776695189422,45.35,75738.08,16.1,0.14566,8e-05,14.98032]
[1776695189513,45.35,75738.08,16.1,0.14566,8e-05,14.98032]
[1776695189582,45.35,75750.3,16.1,0.1466,8e-05,15.04752]
[1776695189710,45.35,75750.3,16.1,0.1466,8e-05,15.04752]
[1776695190381,45.35,75750.3,16.1,0.1466,8e-05,15.04752]
[1776695190525,45.35,75750.3,16.1,0.1466,8e-05,15.04752]
[1776695190604,45.35,75755.74,16.1,0.14702,8e-05,15.07756]
[1776695190980,45.35,75755.74,16.1,0.14702,8e-05,15.07756]
[1776695191187,45.35,75755.74,16.1,0.14702,8e-05,15.07756]
[1776695191553,45.35,75755.74,16.1,0.14702,8e-05,15.07756]
[1776695191608,45.35,75755.74,16.1,0.14702,8e-05,15.07756]
[1776695191666,45.34,75780.65,16.1,0.14888,8e-05,15.20821]
[1776695191827,45.34,75780.65,16.1,0.14888,8e-05,15.20821]
[1776695192199,45.34,75780.65,16.1,0.14888,8e-05,15.20821]
[1776695192685,45.34,75776.91,16.1,0.14859,8e-05,15.18754]
[1776695193569,45.34,75776.91,16.1,0.14859,8e-05,15.18754]
[1776695193586,45.34,75759.88,16.1,0.14726,8e-05,15.09296]
[1776695194104,45.34,75759.88,16.1,0.14726,8e-05,15.09296]
[1776695194264,45.34,75759.88,16.1,0.14726,8e-05,15.09296]
[1776695195185,45.34,75759.65,16.1,0.14724,8e-05,15.09159]
[1776695195500,45.34,75759.65,16.1,0.14724,8e-05,15.09159]
[1776695196093,45.34,75759.15,16.1,0.1472,8e-05,15.08883]
[1776695196107,45.34,75759.15,16.1,0.1472,8e-05,15.08883]
[1776695196202,45.34,75759.15,16.1,0.1472,8e-05,15.08883]
[1776695196502,45.34,75759.15,16.1,0.1472,8e-05,15.08883]
[1776695196511,45.34,75759.15,16.1,0.1472,8e-05,15.08883]
[1776695196612,45.34,75759.15,16.1,0.1472,8e-05,15.08883]
[1776695196644,45.34,75738.58,16.1,0.14561,8e-05,14.97515]
[1776695197235,45.34,75738.58,16.1,0.14561,8e-05,14.97515]
[1776695197543,45.34,75738.58,16.1,0.14561,8e-05,14.97515]
[1776695197649,45.34,75738.58,16.1,0.14561,8e-05,14.97515]
[1776695197577,45.34,75724.51,16.1,0.14453,8e-05,14.89734]
[1776695198040,45.34,75724.51,16.1,0.14453,8e-05,14.89734]
[1776695198232,45.34,75724.51,16.1,0.14453,8e-05,14.89734]
[1776695198552,45.34,75724.51,16.1,0.14453,8e-05,14.89734]
[1776695198660,45.34,75724.51,16.1,0.14453,8e-05,14.89734]
[1776695199044,45.34,75716.78,16.1,0.14394,8e-05,14.85474]
[1776695199604,45.34,75716.78,16.1,0.14394,8e-05,14.85474]
[1776695200045,45.34,75719.92,16.1,0.14418,8e-05,14.87205]
[1776695200603,45.34,75719.92,16.1,0.14418,8e-05,14.87205]
[1776695201052,45.34,75718.97,16.1,0.14411,8e-05,14.86681]
[1776695201515,45.34,75718.97,16.1,0.14411,8e-05,14.86681]
[1776695201594,45.34,75718.97,16.1,0.14411,8e-05,14.86681]
[1776695202069,45.34,75710.65,16.1,0.14347,8e-05,14.82103]
[1776695202557,45.34,75710.65,16.1,0.14347,8e-05,14.82103]
[1776695202626,45.34,75710.65,16.1,0.14347,8e-05,14.82103]
[1776695203057,45.34,75709.54,16.1,0.14339,8e-05,14.81499]
[1776695203236,45.34,75709.54,16.1,0.14339,8e-05,14.81499]
[1776695203895,45.34,75715.41,16.1,0.14384,8e-05,14.84737]
[1776695204524,45.34,75715.41,16.1,0.14384,8e-05,14.84737]
[1776695204603,45.34,75719.25,16.1,0.14413,8e-05,14.86835]
[1776695204771,45.34,75719.25,16.1,0.14413,8e-05,14.86835]
[1776695205433,45.34,75719.25,16.1,0.14413,8e-05,14.86835]
[1776695205564,45.34,75726.06,16.1,0.14465,8e-05,14.90587]
[1776695206094,45.34,75726.06,16.1,0.14465,8e-05,14.90587]
[1776695206357,45.34,75742.51,16.1,0.14591,8e-05,14.99663]
[1776695206759,45.34,75742.51,16.1,0.14591,8e-05,14.99663]
[1776695206837,45.34,75742.51,16.1,0.14591,8e-05,14.99663]
[1776695207043,45.34,75742.51,16.1,0.14591,8e-05,14.99663]
[1776695207122,45.33,75753.47,16.1,0.14676,8e-05,15.05698]
[1776695209349,45.33,75744.35,16.1,0.14605,8e-05,15.00638]
[1776695209503,45.33,75744.35,16.1,0.14605,8e-05,15.00638]
[1776695209665,45.33,75744.35,16.1,0.14605,8e-05,15.00638]
[1776695209751,45.33,75740.17,16.1,0.14572,8e-05,14.98299]
[1776695209966,45.33,75740.17,16.1,0.14572,8e-05,14.98299]
[1776695209988,45.33,75730.79,16.1,0.145,8e-05,14.93123]
[1776695211609,45.33,75719.45,16.1,0.14413,8e-05,14.86824]
[1776695213649,45.33,75719.37,16.1,0.14412,8e-05,14.8678]
[1776695213679,45.33,75719.37,16.1,0.14412,8e-05,14.8678]
[1776695213759,45.33,75722.7,16.1,0.14437,8e-05,14.88578]
[1776695213804,45.33,75722.7,16.1,0.14437,8e-05,14.88578]
[1776695214382,45.33,75735.09,16.1,0.14532,8e-05,14.95413]
[1776695215418,45.33,75735.09,16.1,0.14532,8e-05,14.95413]
[1776695215425,45.33,75735.09,16.1,0.14532,8e-05,14.95413]
[1776695215688,45.33,75738.09,16.1,0.14555,8e-05,14.97047]
[1776695217638,45.33,75721.88,16.1,0.1443,8e-05,14.88057]
[1776695218079,45.33,75721.88,16.1,0.1443,8e-05,14.88057]
[1776695220356,45.33,75709.72,16.1,0.14336,8e-05,14.81329]
[1776695225561,45.33,75705.84,16.1,0.14306,8e-05,14.79142]
[1776695225610,45.33,75705.84,16.1,0.14306,8e-05,14.79142]
[1776695226276,45.33,75703.3,16.1,0.14287,8e-05,14.77737]
[1776695226375,45.33,75703.3,16.1,0.14287,8e-05,14.77737]
[1776695226418,45.33,75692.5,16.1,0.14205,8e-05,14.71788]
[1776695226832,45.33,75692.5,16.1,0.14205,8e-05,14.71788]
[1776695227000,45.33,75692.5,16.1,0.14205,8e-05,14.71788]
[1776695227180,45.33,75692.5,16.1,0.14205,8e-05,14.71788]
[1776695227481,45.33,75692.5,16.1,0.14205,8e-05,14.71788]
[1776695227489,45.33,75692.5,16.1,0.14205,8e-05,14.71788]
[1776695227494,45.33,75692.5,16.1,0.14205,8e-05,14.71788]
[1776695227647,45.33,75690.55,16.1,0.1419,8e-05,14.70699]
[1776695229636,45.33,75696.09,16.1,0.14231,8e-05,14.73709]
[1776695229775,45.33,75685.95,16.1,0.14154,8e-05,14.68126]
[1776695230461,45.33,75667.51,16.1,0.14015,8e-05,14.57949]
[1776695231481,45.32,75654.36,16.1,0.13916,7e-05,14.50702]
[1776695234193,45.32,75639.55,16.1,0.13806,7e-05,14.42549]
[1776695236531,45.32,75637.4,16.1,0.1379,7e-05,14.41371]
[1776695236578,45.32,75637.4,16.1,0.1379,7e-05,14.41371]
[1776695236584,45.32,75637.4,16.1,0.1379,7e-05,14.41371]
[1776695236624,45.32,75637.4,16.1,0.1379,7e-05,14.41371]
[1776695236810,45.32,75628.73,16.1,0.13725,7e-05,14.36619]
[1776695236997,45.32,75628.73,16.1,0.13725,7e-05,14.36619]
[1776695237491,45.32,75611.93,16.1,0.13602,7e-05,14.27421]
[1776695237807,45.32,75611.93,16.1,0.13602,7e-05,14.27421]
[1776695238341,45.32,75611.93,16.1,0.13602,7e-05,14.27421]
[1776695239207,45.32,75603.35,16.1,0.13538,7e-05,14.22703]
[1776695244232,45.32,75602.97,16.1,0.13534,7e-05,14.22411]
[1776695249271,45.32,75610.52,16.1,0.13589,7e-05,14.26485]
[1776695254337,45.32,75604.79,16.1,0.13542,7e-05,14.22838]
[1776695257733,45.32,75606.34,16.1,0.13553,7e-05,14.23658]
[1776695257877,45.32,75604.21,16.1,0.13537,7e-05,14.22477]
[1776695257907,45.32,75604.21,16.1,0.13537,7e-05,14.22477]
[1776695258365,45.32,75590.69,16.1,0.13438,7e-05,14.15065]
[1776695263410,45.32,75586.97,16.1,0.13411,7e-05,14.13024]
[1776695265377,45.32,75588.24,16.1,0.1342,7e-05,14.13717]
[1776695265504,45.32,75588.24,16.1,0.1342,7e-05,14.13717]
[1776695265513,45.32,75588.24,16.1,0.1342,7e-05,14.13717]
[1776695265725,45.32,75591.23,16.1,0.13442,7e-05,14.15325]
[1776695268742,45.31,75587.82,16.1,0.13416,7e-05,14.13433]
[1776695268774,45.31,75586.52,16.1,0.13406,7e-05,14.12671]
[1776695269488,45.31,75586.52,16.1,0.13406,7e-05,14.12671]
[1776695269580,45.31,75585.24,16.1,0.13397,7e-05,14.11971]
[1776695271030,45.31,75584.12,16.1,0.13388,7e-05,14.11335]
[1776695271653,45.31,75578.37,16.1,0.13346,7e-05,14.08171]
[1776695271876,45.31,75578.37,16.1,0.13346,7e-05,14.08171]
[1776695273783,45.31,75571.29,16.1,0.13295,7e-05,14.04286]
[1776695274777,45.31,75573.79,16.1,0.13313,7e-05,14.0564]
[1776695278264,45.31,75571.09,16.1,0.13292,7e-05,14.04127]
[1776695278516,45.31,75567.92,16.1,0.13269,7e-05,14.02383]
[1776695279144,45.31,75567.92,16.1,0.13269,7e-05,14.02383]
[1776695279259,45.31,75567.92,16.1,0.13269,7e-05,14.02383]
[1776695281029,45.31,75562.6,16.1,0.1323,7e-05,13.99418]
[1776695286161,45.31,75560.14,16.1,0.1321,7e-05,13.97958]
[1776695291653,45.3,75554.87,16.1,0.13171,7e-05,13.94973]
[1776695292074,45.3,75550.68,16.1,0.1314,7e-05,13.92649]
[1776695294628,45.3,75538.4,16.1,0.13052,7e-05,13.85929]
[1776695297167,45.3,75538.4,16.1,0.13051,7e-05,13.85916]
[1776695297523,45.3,75538.4,16.1,0.13051,7e-05,13.85916]
[1776695297650,45.3,75527.25,16.1,0.12972,7e-05,13.79842]
[1776695297839,45.3,75527.25,16.1,0.12972,7e-05,13.79842]
[1776695298657,45.3,75523.06,16.1,0.12941,7e-05,13.77539]
[1776695299259,45.3,75523.06,16.1,0.12941,7e-05,13.77539]
[1776695299664,45.3,75515.59,16.1,0.12888,7e-05,13.73478]
[1776695304700,45.3,75516.63,16.1,0.12893,7e-05,13.73844]
[1776695305318,45.3,75516.63,16.1,0.12893,7e-05,13.73844]
[1776695310802,45.29,75520.86,16.1,0.12921,7e-05,13.75973]
[1776695314856,45.29,75522.32,16.1,0.12926,7e-05,13.76183]
[1776695315152,45.29,75522.32,16.1,0.12926,7e-05,13.76183]
[1776695315522,45.29,75522.32,16.1,0.12926,7e-05,13.76183]
[1776695315772,45.29,75522.32,16.1,0.12926,7e-05,13.76183]
[1776695315777,45.29,75541.32,16.1,0.13061,7e-05,13.86513]
[1776695318036,45.29,75549.18,16.1,0.13118,7e-05,13.9079]
[1776695323840,45.29,75540.16,16.1,0.13052,7e-05,13.85832]
[1776695325619,45.29,75540.16,16.1,0.13052,7e-05,13.85832]
[1776695325823,45.28,75538.73,16.1,0.13042,7e-05,13.85046]
[1776695328656,45.28,75537.14,16.1,0.1303,7e-05,13.84157]
[1776695329624,45.28,75541.38,16.1,0.1306,7e-05,13.86414]
[1776695329726,45.28,75541.38,16.1,0.1306,7e-05,13.86414]
[1776695329789,45.28,75539.91,16.1,0.13049,7e-05,13.85613]
[1776695330158,45.28,75539.91,16.1,0.13049,7e-05,13.85613]
[1776695330211,45.28,75539.91,16.1,0.13049,7e-05,13.85613]
[1776695330742,45.28,75527.42,16.1,0.1296,7e-05,13.78785]
[1776695331896,45.28,75515.24,16.1,0.12872,7e-05,13.7209]
[1776695336932,45.28,75507.78,16.1,0.12817,7e-05,13.67895]
[1776695340541,45.28,75519.98,16.1,0.12903,7e-05,13.74447]
[1776695343861,45.27,75500.82,16.1,0.12765,7e-05,13.63922]
[1776695345675,45.27,75496.86,16.1,0.12737,7e-05,13.61773]
[1776695346397,45.27,75493.18,16.1,0.12711,7e-05,13.5976]
[1776695348543,45.27,75487.93,16.1,0.12674,7e-05,13.56899]
[1776695350146,45.27,75507.53,16.1,0.12812,7e-05,13.67497]
[1776695351092,45.27,75507.53,16.1,0.12812,7e-05,13.67497]
[1776695353061,45.27,75510.57,16.1,0.12832,7e-05,13.69081]
[1776695353166,45.27,75515.91,16.1,0.1287,7e-05,13.71984]
[1776695354329,45.27,75515.91,16.1,0.1287,7e-05,13.71984]
[1776695354513,45.27,75515.91,16.1,0.1287,7e-05,13.71984]
[1776695354538,45.27,75515.91,16.1,0.1287,7e-05,13.71984]
[1776695354551,45.27,75515.91,16.1,0.1287,7e-05,13.71984]
[1776695355346,45.27,75519.66,16.1,0.12897,7e-05,13.74005]
[1776695355363,45.27,75519.66,16.1,0.12897,7e-05,13.74005]
[1776695355529,45.27,75519.66,16.1,0.12897,7e-05,13.74005]
[1776695355791,45.27,75527.98,16.1,0.12956,7e-05,13.78539]
[1776695356490,45.27,75545.61,16.1,0.13082,7e-05,13.88144]
[1776695358478,45.27,75552.64,16.1,0.13133,7e-05,13.91958]
[1776695358806,45.27,75552.64,16.1,0.13133,7e-05,13.91958]
[1776695358874,45.27,75552.64,16.1,0.13133,7e-05,13.91958]
[1776695358874,45.27,75570.88,16.1,0.13264,7e-05,14.01892]
[1776695359299,45.27,75570.88,16.1,0.13264,7e-05,14.01892]
[1776695359669,45.27,75570.88,16.1,0.13264,7e-05,14.01892]
[1776695359705,45.27,75570.88,16.1,0.13264,7e-05,14.01892]
[1776695359837,45.27,75576.48,16.1,0.13305,7e-05,14.04944]
[1776695360533,45.27,75591.61,16.1,0.13415,7e-05,14.1322]
[1776695362541,45.27,75600.45,16.1,0.13479,7e-05,14.18041]
[1776695367268,45.26,75593.07,16.1,0.13423,7e-05,14.13859]
[1776695368360,45.26,75593.07,16.1,0.13423,7e-05,14.13859]
[1776695373373,45.26,75586.7,16.1,0.13372,7e-05,14.09868]
[1776695376792,45.26,75588.84,16.1,0.13387,7e-05,14.10987]
[1776695376873,45.26,75588.84,16.1,0.13387,7e-05,14.10987]
[1776695377819,45.26,75581.59,16.1,0.13334,7e-05,14.06973]
[1776695379257,45.26,75579.31,16.1,0.13317,7e-05,14.05726]
[1776695384386,45.25,75582.53,16.1,0.13338,7e-05,14.07298]
[1776695388353,45.25,75591.05,16.1,0.13399,7e-05,14.11858]
[1776695388363,45.25,75591.05,16.1,0.13399,7e-05,14.11858]
[1776695388612,45.25,75591.05,16.1,0.13399,7e-05,14.11858]
[1776695388896,45.25,75591.24,16.1,0.13399,7e-05,14.11904]
[1776695391062,45.25,75601.9,16.1,0.13477,7e-05,14.17717]
[1776695392155,45.25,75597.02,16.1,0.13441,7e-05,14.15017]
[1776695396159,45.24,75607.87,16.1,0.13519,7e-05,14.20828]
[1776695400394,45.24,75611.5,16.1,0.13544,7e-05,14.22717]
[1776695401528,45.24,75603.3,16.1,0.13483,7e-05,14.18187]
[1776695402548,45.24,75616.12,16.1,0.13577,7e-05,14.25156]
[1776695403828,45.24,75616.12,16.1,0.13577,7e-05,14.25156]
[1776695404538,45.24,75603.22,16.1,0.13481,7e-05,14.1802]
[1776695405157,45.24,75603.22,16.1,0.13481,7e-05,14.1802]
[1776695405941,45.24,75601.76,16.1,0.1347,7e-05,14.17183]
[1776695406778,45.24,75601.76,16.1,0.1347,7e-05,14.17183]
[1776695409110,45.24,75611.52,16.1,0.1354,7e-05,14.22451]
[1776695409162,45.24,75611.52,16.1,0.1354,7e-05,14.22451]
[1776695413084,45.23,75615.18,16.1,0.13565,7e-05,14.24318]
[1776695414747,45.23,75620.25,16.1,0.13602,7e-05,14.27061]
[1776695414911,45.23,75627.73,16.1,0.13656,7e-05,14.31092]
[1776695417291,45.23,75633.02,16.1,0.13695,7e-05,14.33947]
[1776695417516,45.23,75633.02,16.1,0.13695,7e-05,14.33947]
[1776695417694,45.23,75633.02,16.1,0.13695,7e-05,14.33947]
[1776695417738,45.23,75629.81,16.1,0.13671,7e-05,14.32183]
[1776695420579,45.22,75623.72,16.1,0.13624,7e-05,14.28743]
[1776695420662,45.22,75628.02,16.1,0.13656,7e-05,14.31061]
[1776695421717,45.22,75628.02,16.1,0.13656,7e-05,14.31061]
[1776695421797,45.22,75627.84,16.1,0.13653,7e-05,14.30896]
[1776695426838,45.22,75626.3,16.1,0.13639,7e-05,14.2983]
[1776695429467,45.21,75622.93,16.1,0.13613,7e-05,14.27895]
[1776695429492,45.21,75622.93,16.1,0.13613,7e-05,14.27895]
[1776695429723,45.21,75627.7,16.1,0.13648,7e-05,14.30496]
[1776695431356,45.21,75631.5,16.1,0.13676,7e-05,14.32561]
[1776695431366,45.21,75631.5,16.1,0.13676,7e-05,14.32561]
[1776695431406,45.21,75631.5,16.1,0.13676,7e-05,14.32561]
[1776695431854,45.21,75631.5,16.1,0.13676,7e-05,14.32561]
[1776695431896,45.21,75646.32,16.1,0.13783,7e-05,14.40295]
[1776695436330,45.21,75650.31,16.1,0.13811,7e-05,14.42422]
[1776695436707,45.21,75650.31,16.1,0.13811,7e-05,14.42422]
[1776695438788,45.21,75662.63,16.1,0.13902,7e-05,14.49127]
[1776695441263,45.21,75666.43,16.1,0.1393,8e-05,14.51167]
[1776695441442,45.21,75666.43,16.1,0.1393,8e-05,14.51167]
[1776695441690,45.21,75666.43,16.1,0.1393,8e-05,14.51167]
[1776695441707,45.21,75666.43,16.1,0.1393,8e-05,14.51167]
[1776695441784,45.21,75666.43,16.1,0.1393,8e-05,14.51167]
[1776695442467,45.21,75672.64,16.1,0.13977,8e-05,14.54588]
[1776695442501,45.21,75672.64,16.1,0.13977,8e-05,14.54588]
[1776695442816,45.21,75684.69,16.1,0.14067,8e-05,14.61202]
[1776695443931,45.21,75684.69,16.1,0.14067,8e-05,14.61202]
[1776695444927,45.21,75685.3,16.1,0.14071,8e-05,14.61465]
[1776695444950,45.21,75685.3,16.1,0.14071,8e-05,14.61465]
[1776695445145,45.2,75683.24,16.1,0.14054,8e-05,14.60288]
[1776695445606,45.2,75683.24,16.1,0.14054,8e-05,14.60288]
[1776695445788,45.2,75683.24,16.1,0.14054,8e-05,14.60288]
[1776695445869,45.2,75683.24,16.1,0.14054,8e-05,14.60288]
[1776695445898,45.2,75693.46,16.1,0.14131,8e-05,14.65885]
[1776695446052,45.2,75693.46,16.1,0.14131,8e-05,14.65885]
[1776695446451,45.2,75693.46,16.1,0.14131,8e-05,14.65885]
[1776695446523,45.2,75693.46,16.1,0.14131,8e-05,14.65885]
[1776695446853,45.2,75709.28,16.1,0.14251,8e-05,14.74591]
[1776695447026,45.2,75709.28,16.1,0.14251,8e-05,14.74591]
[1776695447290,45.2,75709.28,16.1,0.14251,8e-05,14.74591]
[1776695448837,45.2,75703.81,16.1,0.14209,8e-05,14.71532]
[1776695448845,45.2,75703.81,16.1,0.14209,8e-05,14.71532]
[1776695448878,45.2,75703.81,16.1,0.14209,8e-05,14.71532]
[1776695449093,45.2,75706.15,16.1,0.14226,8e-05,14.72789]
[1776695449243,45.2,75706.15,16.1,0.14226,8e-05,14.72789]
[1776695449305,45.2,75706.15,16.1,0.14226,8e-05,14.72789]
[1776695450033,45.2,75712.46,16.1,0.14274,8e-05,14.76238]
[1776695450377,45.2,75712.46,16.1,0.14274,8e-05,14.76238]
[1776695454400,45.2,75711.78,16.1,0.14266,8e-05,14.75702]
[1776695455361,45.19,75716.1,16.1,0.14298,8e-05,14.78049]
[1776695455499,45.19,75716.1,16.1,0.14298,8e-05,14.78049]
[1776695455927,45.19,75704.73,16.1,0.14211,8e-05,14.71705]
[1776695457909,45.19,75701.44,16.1,0.14185,8e-05,14.69834]
[1776695458118,45.19,75696.65,16.1,0.14148,8e-05,14.67138]
[1776695458443,45.19,75696.65,16.1,0.14148,8e-05,14.67138]
[1776695458485,45.19,75696.65,16.1,0.14148,8e-05,14.67138]
[1776695458649,45.19,75696.65,16.1,0.14148,8e-05,14.67138]
[1776695458825,45.19,75696.65,16.1,0.14148,8e-05,14.67138]
[1776695458963,45.19,75677.23,16.1,0.14001,8e-05,14.56376]
[1776695460434,45.19,75670.93,16.1,0.13953,8e-05,14.52869]
[1776695460460,45.19,75670.93,16.1,0.13953,8e-05,14.52869]
[1776695460747,45.19,75670.93,16.1,0.13953,8e-05,14.52869]
[1776695460858,45.19,75670.93,16.1,0.13953,8e-05,14.52869]
[1776695460975,45.19,75661.02,16.1,0.13879,7e-05,14.47409]
[1776695461266,45.19,75661.02,16.1,0.13879,7e-05,14.47409]
[1776695461276,45.19,75661.02,16.1,0.13879,7e-05,14.47409]
[1776695462017,45.19,75651.18,16.1,0.13805,7e-05,14.41963]
[1776695462591,45.19,75651.18,16.1,0.13805,7e-05,14.41963]
[1776695462599,45.19,75651.18,16.1,0.13805,7e-05,14.41963]
[1776695462994,45.19,75648.94,16.1,0.13787,7e-05,14.40652]
[1776695463470,45.19,75648.94,16.1,0.13787,7e-05,14.40652]
[1776695463678,45.19,75648.94,16.1,0.13787,7e-05,14.40652]
[1776695463790,45.19,75648.94,16.1,0.13787,7e-05,14.40652]
[1776695464287,45.18,75648.94,16.1,0.13786,7e-05,14.40598]
[1776695464405,45.18,75648.94,16.1,0.13786,7e-05,14.40598]
[1776695465426,45.18,75641.42,16.1,0.13729,7e-05,14.36413]
[1776695465513,45.18,75645.83,16.1,0.13762,7e-05,14.38839]
[1776695466132,45.18,75645.83,16.1,0.13762,7e-05,14.38839]
[1776695466811,45.18,75649.02,16.1,0.13785,7e-05,14.40512]
[1776695467530,45.18,75649.02,16.1,0.13785,7e-05,14.40512]
[1776695468337,45.18,75648.9,16.1,0.13784,7e-05,14.40446]
[1776695468379,45.18,75648.9,16.1,0.13784,7e-05,14.40446]
[1776695469037,45.18,75645.78,16.1,0.13759,7e-05,14.38625]
[1776695469377,45.18,75645.78,16.1,0.13759,7e-05,14.38625]
[1776695471089,45.18,75632.36,16.1,0.13658,7e-05,14.3116]
[1776695471889,45.18,75632.36,16.1,0.13658,7e-05,14.3116]
[1776695472024,45.18,75632.36,16.1,0.13658,7e-05,14.3116]
[1776695472838,45.17,75640.25,16.1,0.13716,7e-05,14.35444]
[1776695473638,45.17,75653.27,16.1,0.13813,7e-05,14.4261]
[1776695475391,45.17,75654.26,16.1,0.1382,7e-05,14.43113]
[1776695475891,45.17,75654.26,16.1,0.1382,7e-05,14.43113]
[1776695475992,45.17,75650.25,16.1,0.13789,7e-05,14.40866]
[1776695477528,45.17,75649.72,16.1,0.13786,7e-05,14.40574]
[1776695477577,45.17,75648.37,16.1,0.13775,7e-05,14.39791]
[1776695479575,45.17,75650.68,16.1,0.13792,7e-05,14.41029]
[1776695480124,45.17,75650.29,16.1,0.13789,7e-05,14.40814]
[1776695480224,45.17,75650.29,16.1,0.13789,7e-05,14.40814]
[1776695480248,45.17,75650.29,16.1,0.13789,7e-05,14.40814]
[1776695480617,45.17,75650.29,16.1,0.13789,7e-05,14.40814]
[1776695480633,45.17,75647.51,16.1,0.13768,7e-05,14.39266]
[1776695481404,45.17,75647.51,16.1,0.13768,7e-05,14.39266]
[1776695481952,45.17,75647.51,16.1,0.13768,7e-05,14.39266]
[1776695481963,45.17,75647.51,16.1,0.13768,7e-05,14.39266]
[1776695481965,45.17,75633.2,16.1,0.1366,7e-05,14.31305]
[1776695482859,45.17,75633.2,16.1,0.1366,7e-05,14.31305]
[1776695483121,45.17,75628.26,16.1,0.13623,7e-05,14.28554]
[1776695486935,45.17,75626.93,16.1,0.13612,7e-05,14.27757]
[1776695487587,45.16,75616.86,16.1,0.13537,7e-05,14.22162]
[1776695488341,45.16,75611.05,16.1,0.13494,7e-05,14.18949]
[1776695488433,45.16,75611.05,16.1,0.13494,7e-05,14.18949]
[1776695488527,45.16,75611.05,16.1,0.13494,7e-05,14.18949]
[1776695488670,45.16,75611.05,16.1,0.13494,7e-05,14.18949]
[1776695488747,45.16,75596.26,16.1,0.13386,7e-05,14.10834]
[1776695489255,45.16,75596.26,16.1,0.13386,7e-05,14.10834]
[1776695489658,45.16,75578.11,16.1,0.13253,7e-05,14.00865]
[1776695490256,45.16,75578.11,16.1,0.13253,7e-05,14.00865]
[1776695490877,45.16,75573.38,16.1,0.13219,7e-05,13.98271]
[1776695491255,45.16,75573.38,16.1,0.13219,7e-05,13.98271]
[1776695492696,45.16,75569.95,16.1,0.13191,7e-05,13.95986]
[1776695492772,45.16,75569.95,16.1,0.13191,7e-05,13.95986]
[1776695493523,45.16,75583.19,16.1,0.13287,7e-05,14.03229]
[1776695494434,45.16,75583.19,16.1,0.13287,7e-05,14.03229]
[1776695494808,45.16,75591.05,16.1,0.13344,7e-05,14.07517]
[1776695496701,45.16,75597.6,16.1,0.13392,7e-05,14.11101]
[1776695496791,45.16,75597.6,16.1,0.13392,7e-05,14.11101]
[1776695496976,45.16,75594.98,16.1,0.13372,7e-05,14.09643]
[1776695502980,45.16,75593.94,16.1,0.13363,7e-05,14.08962]
[1776695503048,45.16,75593.94,16.1,0.13363,7e-05,14.08962]
[1776695503291,45.16,75601.88,16.1,0.1342,7e-05,14.13257]
[1776695508332,45.16,75596.81,16.1,0.13382,7e-05,14.10395]
[1776695512682,45.15,75609.14,16.1,0.13472,7e-05,14.17108]
[1776695513544,45.15,75609.14,16.1,0.13472,7e-05,14.17108]
[1776695513591,45.15,75609.14,16.1,0.13472,7e-05,14.17108]
[1776695513845,45.15,75609.14,16.1,0.13472,7e-05,14.17108]
[1776695514374,45.15,75626.43,16.1,0.13598,7e-05,14.26564]
[1776695516488,45.15,75626.56,16.1,0.13599,7e-05,14.26603]
[1776695517374,45.15,75624.67,16.1,0.13585,7e-05,14.25531]
[1776695520735,45.15,75617.28,16.1,0.13529,7e-05,14.21384]
[1776695521557,45.15,75615.7,16.1,0.13517,7e-05,14.2049]
[1776695523102,45.15,75620.6,16.1,0.13553,7e-05,14.23157]
[1776695523156,45.15,75626.57,16.1,0.13596,7e-05,14.26377]
[1776695523532,45.15,75626.57,16.1,0.13596,7e-05,14.26377]
[1776695524307,45.15,75630.46,16.1,0.13625,7e-05,14.28516]
[1776695528119,45.11,75644.87,16.1,0.13713,7e-05,14.35094]
[1776695528495,45.11,75644.87,16.1,0.13713,7e-05,14.35094]
[1776695529678,45.11,75647.04,16.1,0.13728,7e-05,14.36243]
[1776695530767,45.11,75650.27,16.1,0.13752,7e-05,14.38023]
[1776695530816,45.11,75650.27,16.1,0.13752,7e-05,14.38023]
[1776695530864,45.11,75651.43,16.1,0.1376,7e-05,14.38614]
[1776695531659,45.11,75670.8,16.1,0.13904,8e-05,14.49247]
[1776695537692,45.1,75672.28,16.1,0.13913,8e-05,14.49852]
[1776695539927,45.09,75683.08,16.1,0.13986,8e-05,14.55291]
[1776695542626,45.05,75685.65,16.1,0.13985,8e-05,14.55249]
[1776695543091,45.04,75681.03,16.1,0.13943,8e-05,14.52146]
[1776695543203,45.04,75681.03,16.1,0.13943,8e-05,14.52146]
[1776695545473,45.04,75661.88,16.1,0.13798,7e-05,14.41507]
[1776695545489,45.04,75661.88,16.1,0.13798,7e-05,14.41507]
[1776695545495,45.04,75661.88,16.1,0.13798,7e-05,14.41507]
[1776695545557,45.04,75661.88,16.1,0.13798,7e-05,14.41507]
[1776695545654,45.04,75661.88,16.1,0.13798,7e-05,14.41507]
[1776695546761,45.03,75652.49,16.1,0.13727,7e-05,14.36272]
[1776695547546,45.03,75644.3,16.1,0.13665,7e-05,14.31671]
[1776695547579,45.03,75644.3,16.1,0.13665,7e-05,14.31671]
[1776695547698,45.03,75644.3,16.1,0.13665,7e-05,14.31671]
[1776695547705,45.03,75644.3,16.1,0.13665,7e-05,14.31671]
[1776695547733,45.03,75644.3,16.1,0.13665,7e-05,14.31671]
[1776695547830,45.03,75644.3,16.1,0.13665,7e-05,14.31671]
[1776695547848,45.03,75655.53,16.1,0.13749,7e-05,14.37867]
[1776695550011,45.03,75667.5,16.1,0.13836,7e-05,14.44325]
[1776695550781,45.03,75667.5,16.1,0.13836,7e-05,14.44325]
[1776695550791,45.03,75669.26,16.1,0.13849,8e-05,14.45297]
[1776695552673,45.03,75668.88,16.1,0.13842,7e-05,14.4459]
[1776695552682,45.03,75665.45,16.1,0.13816,7e-05,14.42695]
[1776695554184,45.03,75669.07,16.1,0.13843,7e-05,14.44644]
[1776695554675,45.02,75669.62,16.1,0.13846,8e-05,14.44894]
[1776695555275,45.02,75669.62,16.1,0.13846,8e-05,14.44894]
[1776695555681,45.02,75666.01,16.1,0.13819,7e-05,14.42867]
[1776695556876,45.02,75666.01,16.1,0.13819,7e-05,14.42867]
[1776695557110,45.02,75666.01,16.1,0.13819,7e-05,14.42867]
[1776695557330,45.02,75665.63,16.1,0.13815,7e-05,14.42606]
[1776695557356,45.02,75665.63,16.1,0.13815,7e-05,14.42606]
[1776695557582,45.02,75665.63,16.1,0.13815,7e-05,14.42606]
[1776695557760,45.02,75665.63,16.1,0.13815,7e-05,14.42606]
[1776695557965,45.02,75665.63,16.1,0.13815,7e-05,14.42606]
[1776695557977,45.02,75665.63,16.1,0.13815,7e-05,14.42606]
[1776695558085,45.02,75643.43,16.1,0.13649,7e-05,14.303]
[1776695558386,45.02,75643.43,16.1,0.13649,7e-05,14.303]
[1776695558912,45.02,75643.43,16.1,0.13649,7e-05,14.303]
[1776695558952,45.02,75643.43,16.1,0.13649,7e-05,14.303]
[1776695558971,45.02,75643.43,16.1,0.13649,7e-05,14.303]
[1776695559132,45.02,75631.5,16.1,0.13559,7e-05,14.23663]
[1776695559462,45.02,75631.5,16.1,0.13559,7e-05,14.23663]
[1776695564155,45.02,75619.38,16.1,0.13469,7e-05,14.16931]
[1776695564382,45.02,75611.98,16.1,0.13414,7e-05,14.1284]
[1776695564396,45.02,75611.98,16.1,0.13414,7e-05,14.1284]
[1776695564747,45.02,75603.97,16.1,0.13355,7e-05,14.08417]
[1776695568832,45.01,75611.67,16.1,0.13411,7e-05,14.12567]
[1776695568869,45.01,75611.67,16.1,0.13411,7e-05,14.12567]
[1776695568885,45.01,75614.8,16.1,0.13433,7e-05,14.1426]
[1776695570283,45.01,75617.32,16.1,0.13451,7e-05,14.15601]
[1776695570286,45.01,75617.32,16.1,0.13451,7e-05,14.15601]
[1776695570684,45.01,75617.32,16.1,0.13451,7e-05,14.15601]
[1776695571297,45.01,75623.94,16.1,0.135,7e-05,14.19247]
[1776695571444,45.01,75623.94,16.1,0.135,7e-05,14.19247]
[1776695571598,45.01,75623.94,16.1,0.135,7e-05,14.19247]
[1776695572028,45.01,75623.94,16.1,0.135,7e-05,14.19247]
[1776695572081,45.01,75623.94,16.1,0.135,7e-05,14.19247]
[1776695572131,45.01,75640.5,16.1,0.13622,7e-05,14.28358]
[1776695572362,45.01,75640.5,16.1,0.13622,7e-05,14.28358]
[1776695573826,45.01,75650.06,16.1,0.1369,7e-05,14.33416]
[1776695573922,45.01,75652.25,16.1,0.13707,7e-05,14.34625]
[1776695574311,45.01,75652.25,16.1,0.13707,7e-05,14.34625]
[1776695574886,45.01,75652.25,16.1,0.13707,7e-05,14.34625]
[1776695574982,45.01,75652.81,16.1,0.1371,7e-05,14.34894]
[1776695575798,45.01,75652.81,16.1,0.1371,7e-05,14.34894]
[1776695575863,45.01,75653.18,16.1,0.13713,7e-05,14.35098]
[1776695576259,45.01,75653.18,16.1,0.13713,7e-05,14.35098]
[1776695576597,45.01,75653.18,16.1,0.13713,7e-05,14.35098]
[1776695581521,45.0,75648.01,16.1,0.13672,7e-05,14.32061]
[1776695581557,45.0,75648.01,16.1,0.13672,7e-05,14.32061]
[1776695581623,45.0,75648.01,16.1,0.13672,7e-05,14.32061]
[1776695581916,45.0,75648.01,16.1,0.13672,7e-05,14.32061]
[1776695581930,45.0,75648.01,16.1,0.13672,7e-05,14.32061]
[1776695581974,45.0,75648.01,16.1,0.13672,7e-05,14.32061]
[1776695584361,45.0,75646.42,16.1,0.13659,7e-05,14.31073]
[1776695584385,45.0,75646.42,16.1,0.13659,7e-05,14.31073]
[1776695585494,45.0,75645.8,16.1,0.13653,7e-05,14.30694]
[1776695585529,45.0,75645.8,16.1,0.13653,7e-05,14.30694]
[1776695585901,45.0,75654.3,16.1,0.13716,7e-05,14.3535]
[1776695586560,45.0,75654.3,16.1,0.13716,7e-05,14.3535]
[1776695586910,45.0,75669.39,16.1,0.13829,7e-05,14.43674]
[1776695587613,45.0,75669.39,16.1,0.13829,7e-05,14.43674]
[1776695591628,44.99,75663.53,16.1,0.13784,7e-05,14.40326]
[1776695591668,44.99,75663.53,16.1,0.13784,7e-05,14.40326]
[1776695591944,44.99,75659.64,16.1,0.13754,7e-05,14.38148]
[1776695592525,44.99,75659.64,16.1,0.13754,7e-05,14.38148]
[1776695592855,44.99,75659.64,16.1,0.13754,7e-05,14.38148]
[1776695593330,44.99,75658.53,16.1,0.13744,7e-05,14.37443]
[1776695593922,44.99,75658.53,16.1,0.13744,7e-05,14.37443]
[1776695594325,44.99,75655.61,16.1,0.13722,7e-05,14.35787]
[1776695594965,44.99,75655.95,16.1,0.13724,7e-05,14.35955]
[1776695595519,44.99,75655.95,16.1,0.13724,7e-05,14.35955]
[1776695595943,44.99,75655.95,16.1,0.13724,7e-05,14.35955]
[1776695595972,44.99,75656.69,16.1,0.13729,7e-05,14.36323]
[1776695596777,44.99,75656.69,16.1,0.13729,7e-05,14.36323]
[1776695596980,44.99,75660.82,16.1,0.1376,7e-05,14.38563]
[1776695597978,44.99,75660.82,16.1,0.1376,7e-05,14.38563]
[1776695597986,44.99,75660.54,16.1,0.13757,7e-05,14.38385]
[1776695598887,44.99,75660.54,16.1,0.13757,7e-05,14.38385]
[1776695599691,44.99,75658.84,16.1,0.13744,7e-05,14.37402]
[1776695600027,44.99,75658.84,16.1,0.13744,7e-05,14.37402]
[1776695600784,44.99,75653.1,16.1,0.13701,7e-05,14.34231]
[1776695601007,44.98,75642.16,16.1,0.13619,7e-05,14.28149]
[1776695603035,44.98,75639.34,16.1,0.13597,7e-05,14.26524]
[1776695606135,44.98,75648.86,16.1,0.13666,7e-05,14.31683]
[1776695608276,44.98,75637.53,16.1,0.13581,7e-05,14.25333]
[1776695608916,44.98,75637.53,16.1,0.13581,7e-05,14.25333]
[1776695610735,44.98,75633.48,16.1,0.1355,7e-05,14.23047]
[1776695611372,44.98,75633.53,16.1,0.13547,7e-05,14.22641]
[1776695611722,44.98,75633.53,16.1,0.13547,7e-05,14.22641]
[1776695615109,44.97,75619.74,16.1,0.13444,7e-05,14.1496]
[1776695616768,44.97,75620.18,16.1,0.13447,7e-05,14.15188]
[1776695616852,44.97,75620.18,16.1,0.13447,7e-05,14.15188]
[1776695616906,44.97,75620.18,16.1,0.13447,7e-05,14.15188]
[1776695617128,44.97,75604.54,16.1,0.13332,7e-05,14.06576]
[1776695617947,44.97,75604.54,16.1,0.13332,7e-05,14.06576]
[1776695617952,44.97,75604.54,16.1,0.13332,7e-05,14.06576]
[1776695618135,44.97,75602.96,16.1,0.1332,7e-05,14.0567]
[1776695619160,44.97,75602.96,16.1,0.1332,7e-05,14.0567]
[1776695619212,44.97,75604.44,16.1,0.13331,7e-05,14.06482]
[1776695620504,44.97,75603.76,16.1,0.13326,7e-05,14.06099]
[1776695621361,44.97,75599.41,16.1,0.13294,7e-05,14.03682]
[1776695622615,44.97,75600.74,16.1,0.13303,7e-05,14.04409]
[1776695625545,44.97,75595.66,16.1,0.13266,7e-05,14.01557]
[1776695630708,44.97,75601.77,16.1,0.1331,7e-05,14.04882]
[1776695637125,44.97,75595.81,16.1,0.13265,7e-05,14.01496]
[1776695638325,44.97,75593.26,16.1,0.13246,7e-05,14.00057]
[1776695639061,44.97,75593.26,16.1,0.13246,7e-05,14.00057]
[1776695639255,44.97,75593.26,16.1,0.13246,7e-05,14.00057]
[1776695639126,44.96,75593.34,16.1,0.13245,7e-05,14.00044]
[1776695639958,44.96,75585.87,16.1,0.13191,7e-05,13.95938]
[1776695645346,44.96,75583.03,16.1,0.1317,7e-05,13.94344]
[1776695645453,44.96,75583.03,16.1,0.1317,7e-05,13.94344]
[1776695651008,44.96,75573.31,16.1,0.13099,7e-05,13.8897]
[1776695652224,44.96,75573.98,16.1,0.13104,7e-05,13.89336]
[1776695652357,44.96,75567.16,16.1,0.13054,7e-05,13.85594]
[1776695652435,44.96,75567.16,16.1,0.13054,7e-05,13.85594]
[1776695652783,44.96,75567.16,16.1,0.13054,7e-05,13.85594]
[1776695652949,44.96,75558.47,16.1,0.12992,7e-05,13.80832]
[1776695654186,44.96,75544.39,16.1,0.1289,7e-05,13.73107]
[1776695655160,44.96,75533.01,16.1,0.12809,7e-05,13.66879]
[1776695655998,44.96,75519.57,16.1,0.12713,7e-05,13.59541]
[1776695656969,44.96,75519.57,16.1,0.12713,7e-05,13.59541]
[1776695657046,44.96,75519.57,16.1,0.12713,7e-05,13.59541]
[1776695657244,44.96,75516.91,16.1,0.12695,7e-05,13.58126]
[1776695659254,44.96,75522.15,16.1,0.12732,7e-05,13.60988]
[1776695659436,44.96,75535.74,16.1,0.12829,7e-05,13.68397]
[1776695664471,44.96,75536.24,16.1,0.12833,7e-05,13.68698]
[1776695667285,44.96,75528.03,16.1,0.12774,7e-05,13.64223]
[1776695667749,44.96,75527.57,16.1,0.12771,7e-05,13.63982]
[1776695670162,44.96,75523.98,16.1,0.12746,7e-05,13.62008]
[1776695673959,44.96,75526.14,16.1,0.12757,7e-05,13.62736]
[1776695676822,44.96,75531.1,16.1,0.12792,7e-05,13.65404]
[1776695676922,44.96,75536.51,16.1,0.12831,7e-05,13.68363]
[1776695679576,44.96,75548.22,16.1,0.12914,7e-05,13.74778]
[1776695684912,44.96,75551.76,16.1,0.1294,7e-05,13.767]
[1776695685860,44.96,75550.15,16.1,0.12928,7e-05,13.75812]
[1776695685891,44.96,75550.15,16.1,0.12928,7e-05,13.75812]
[1776695685977,44.96,75550.15,16.1,0.12928,7e-05,13.75812]
[1776695690877,44.96,75537.02,16.1,0.12834,7e-05,13.68637]
[1776695693331,44.96,75550.08,16.1,0.12928,7e-05,13.75789]
[1776695694314,44.96,75553.97,16.1,0.12955,7e-05,13.77908]
[1776695695144,44.96,75565.83,16.1,0.13041,7e-05,13.8441]
[1776695696309,44.96,75565.83,16.1,0.13041,7e-05,13.8441]
[1776695697380,44.96,75576.2,16.1,0.13116,7e-05,13.90095]
[1776695698274,44.96,75575.86,16.1,0.13114,7e-05,13.89927]
[1776695701021,44.96,75572.99,16.1,0.13093,7e-05,13.88369]
[1776695701154,44.96,75570.13,16.1,0.13073,7e-05,13.86843]
[1776695702652,44.96,75569.46,16.1,0.13068,7e-05,13.86453]
[1776695702741,44.96,75570.8,16.1,0.13078,7e-05,13.87188]
[1776695706769,44.96,75587.88,16.1,0.13201,7e-05,13.96557]
[1776695707359,44.96,75587.88,16.1,0.13201,7e-05,13.96557]
[1776695707978,44.96,75589.11,16.1,0.1321,7e-05,13.97219]
[1776695712812,44.96,75576.44,16.1,0.13119,7e-05,13.9031]
[1776695714826,44.96,75563.32,16.1,0.13024,7e-05,13.83156]
[1776695715945,44.96,75563.32,16.1,0.13024,7e-05,13.83156]
[1776695716096,44.96,75563.32,16.1,0.13024,7e-05,13.83156]
[1776695716135,44.96,75563.32,16.1,0.13024,7e-05,13.83156]
[1776695716230,44.97,75557.92,16.1,0.12986,7e-05,13.80256]
[1776695719251,44.96,75547.28,16.1,0.12909,7e-05,13.74371]
[1776695719862,44.96,75545.63,16.1,0.12897,7e-05,13.73441]
[1776695725354,44.96,75538.39,16.1,0.12845,7e-05,13.69472]
[1776695727382,44.96,75527.13,16.1,0.12765,7e-05,13.6333]
[1776695728104,44.96,75525.18,16.1,0.12751,7e-05,13.62262]
[1776695733167,44.96,75521.51,16.1,0.12721,7e-05,13.59803]
[1776695733183,44.96,75521.51,16.1,0.12721,7e-05,13.59803]
[1776695733234,44.96,75521.51,16.1,0.12721,7e-05,13.59803]
[1776695733378,44.96,75521.51,16.1,0.12721,7e-05,13.59803]
[1776695733532,44.96,75514.58,16.1,0.12672,7e-05,13.56008]
[1776695733979,44.96,75502.14,16.1,0.12584,7e-05,13.49213]
[1776695735562,44.96,75500.59,16.1,0.12573,7e-05,13.48376]
[1776695735993,44.96,75495.75,16.1,0.12539,7e-05,13.45755]
[1776695741029,44.96,75488.18,16.1,0.12485,7e-05,13.41571]
[1776695745059,44.96,75476.55,16.1,0.12404,7e-05,13.35231]
[1776695750198,44.96,75472.82,16.1,0.12378,7e-05,13.33219]
[1776695756144,44.96,75483.46,16.1,0.12452,7e-05,13.39011]
[1776695759967,44.96,75487.13,16.1,0.12478,7e-05,13.40996]
[1776695760252,44.96,75487.13,16.1,0.12478,7e-05,13.40996]
[1776695760384,44.96,75492.1,16.1,0.12513,7e-05,13.43702]
[1776695760775,44.96,75492.1,16.1,0.12513,7e-05,13.43702]
[1776695761676,44.96,75494.71,16.1,0.12531,7e-05,13.45154]
[1776695763221,44.96,75497.68,16.1,0.12552,7e-05,13.46772]
[1776695763545,44.96,75500.6,16.1,0.12573,7e-05,13.48383]
[1776695764125,44.96,75500.6,16.1,0.12573,7e-05,13.48383]
[1776695764482,44.96,75505.36,16.1,0.12607,7e-05,13.50985]
[1776695765597,44.96,75507.28,16.1,0.1262,7e-05,13.52036]
[1776695768526,44.96,75499.64,16.1,0.12567,7e-05,13.47874]
[1776695769330,44.96,75499.64,16.1,0.12567,7e-05,13.47874]
[1776695770146,44.96,75500.02,16.1,0.12569,7e-05,13.48088]
[1776695774025,44.96,75502.82,16.1,0.12589,7e-05,13.49642]
[1776695774412,44.96,75519.07,16.1,0.12704,7e-05,13.58514]
[1776695774962,44.96,75519.07,16.1,0.12704,7e-05,13.58514]
[1776695780243,44.96,75524.96,16.1,0.12746,7e-05,13.61678]
[1776695781827,44.96,75535.38,16.1,0.1282,7e-05,13.67353]
[1776695782330,44.96,75536.86,16.1,0.1283,7e-05,13.68168]
[1776695784346,44.96,75522.52,16.1,0.12728,7e-05,13.60345]
[1776695787381,44.96,75518.45,16.1,0.127,7e-05,13.58155]
[1776695787423,44.96,75512.73,16.1,0.12659,7e-05,13.5505]
[1776695793416,44.96,75502.36,16.1,0.12583,7e-05,13.49]
[1776695795429,44.96,75516.04,16.1,0.1268,7e-05,13.56472]
[1776695799458,44.96,75503.8,16.1,0.12593,7e-05,13.49778]
[1776695804493,44.96,75514.11,16.1,0.12666,7e-05,13.55412]
[1776695809680,44.96,75512.74,16.1,0.12657,7e-05,13.54659]
[1776695809762,44.96,75512.74,16.1,0.12657,7e-05,13.54659]
[1776695811523,44.96,75523.69,16.1,0.12734,7e-05,13.60634]
[1776695815925,44.96,75519.01,16.1,0.127,7e-05,13.58036]
[1776695822528,44.96,75523.94,16.1,0.12735,7e-05,13.60688]
[1776695822563,44.96,75523.94,16.1,0.12735,7e-05,13.60688]
[1776695824789,44.96,75540.16,16.1,0.1285,7e-05,13.69532]
[1776695826424,44.96,75535.45,16.1,0.12816,7e-05,13.66935]
[1776695827661,44.96,75516.3,16.1,0.12679,7e-05,13.5643]
[1776695832696,44.96,75527.81,16.1,0.12761,7e-05,13.62716]
[1776695835540,44.96,75530.16,16.1,0.12778,7e-05,13.63975]
[1776695836130,44.96,75530.16,16.1,0.12778,7e-05,13.63975]
[1776695836208,44.96,75530.16,16.1,0.12778,7e-05,13.63975]
[1776695836259,44.96,75537.9,16.1,0.12833,7e-05,13.68196]
[1776695836780,44.96,75537.9,16.1,0.12833,7e-05,13.68196]
[1776695837468,44.96,75537.9,16.1,0.12833,7e-05,13.68196]
[1776695837439,44.96,75553.12,16.1,0.12941,7e-05,13.76502]
[1776695837516,44.96,75553.12,16.1,0.12941,7e-05,13.76502]
[1776695837718,44.96,75553.12,16.1,0.12941,7e-05,13.76502]
[1776695837901,44.96,75553.12,16.1,0.12941,7e-05,13.76502]
[1776695838089,44.96,75563.94,16.1,0.13019,7e-05,13.82433]
[1776695839745,44.96,75574.78,16.1,0.13098,7e-05,13.88389]
[1776695842130,44.96,75574.96,16.1,0.13099,7e-05,13.88486]
[1776695843488,44.96,75575.25,16.1,0.13101,7e-05,13.88643]
[1776695848503,44.96,75574.71,16.1,0.13097,7e-05,13.88336]
[1776695849248,44.96,75581.36,16.1,0.13145,7e-05,13.91988]
[1776695849372,44.96,75581.36,16.1,0.13145,7e-05,13.91988]
[1776695849412,44.96,75586.03,16.1,0.13179,7e-05,13.94537]
[1776695851830,44.96,75598.36,16.1,0.13266,7e-05,14.0092]
[1776695857377,44.96,75594.32,16.1,0.13237,7e-05,13.9871]
[1776695862907,44.96,75599.96,16.1,0.13278,7e-05,14.0183]
[1776695868321,44.96,75595.7,16.1,0.13247,7e-05,13.99497]
[1776695868421,44.96,75596.85,16.1,0.13256,7e-05,14.00141]
[1776695874214,44.96,75590.56,16.1,0.13209,7e-05,13.96611]
[1776695880030,44.95,75596.46,16.1,0.1325,7e-05,13.99758]
[1776695881018,44.95,75596.46,16.1,0.1325,7e-05,13.99758]
[1776695883926,44.95,75585.66,16.1,0.13171,7e-05,13.93788]
[1776695884016,44.95,75585.66,16.1,0.13171,7e-05,13.93788]
[1776695884203,44.95,75585.66,16.1,0.13171,7e-05,13.93788]
[1776695884239,44.95,75585.66,16.1,0.13171,7e-05,13.93788]
[1776695884305,44.95,75585.66,16.1,0.13171,7e-05,13.93788]
[1776695884330,44.95,75576.11,16.1,0.13102,7e-05,13.88536]
[1776695886134,44.95,75567.32,16.1,0.13038,7e-05,13.8369]
[1776695886830,44.95,75565.05,16.1,0.13021,7e-05,13.82416]
[1776695886912,44.95,75565.05,16.1,0.13021,7e-05,13.82416]
[1776695887235,44.95,75562.14,16.1,0.13,7e-05,13.8082]
[1776695892215,44.95,75563.32,16.1,0.13007,7e-05,13.81325]
[1776695892244,44.95,75563.32,16.1,0.13007,7e-05,13.81325]
[1776695894166,44.95,75556.85,16.1,0.12959,7e-05,13.77708]
[1776695895412,44.95,75552.4,16.1,0.12927,7e-05,13.75239]
[1776695897152,44.94,75536.65,16.1,0.12813,7e-05,13.66542]
[1776695898416,44.94,75536.65,16.1,0.12813,7e-05,13.66542]
[1776695904201,44.94,75544.81,16.1,0.1287,7e-05,13.709]
[1776695904665,44.94,75544.81,16.1,0.1287,7e-05,13.709]
[1776695904810,44.94,75544.81,16.1,0.1287,7e-05,13.709]
[1776695905388,44.94,75544.81,16.1,0.1287,7e-05,13.709]
[1776695905522,44.94,75544.81,16.1,0.1287,7e-05,13.709]
[1776695905483,44.94,75552.84,16.1,0.12927,7e-05,13.75277]
[1776695906457,44.94,75552.84,16.1,0.12927,7e-05,13.75277]
[1776695906552,44.94,75555.62,16.1,0.12947,7e-05,13.76794]
[1776695906640,44.94,75555.62,16.1,0.12947,7e-05,13.76794]
[1776695906656,44.94,75555.62,16.1,0.12947,7e-05,13.76794]
[1776695906815,44.94,75555.62,16.1,0.12947,7e-05,13.76794]
[1776695907341,44.94,75542.88,16.1,0.12856,7e-05,13.69815]
[1776695907868,44.94,75542.88,16.1,0.12856,7e-05,13.69815]
[1776695911573,44.94,75546.33,16.1,0.1288,7e-05,13.71699]
[1776695912529,44.94,75552.25,16.1,0.1292,7e-05,13.74535]
[1776695912595,44.94,75552.25,16.1,0.1292,7e-05,13.74535]
[1776695913270,44.94,75567.97,16.1,0.13033,7e-05,13.83148]
[1776695915511,44.94,75568.93,16.1,0.1304,7e-05,13.83666]
[1776695915613,44.94,75568.93,16.1,0.1304,7e-05,13.83666]
[1776695917733,44.94,75559.01,16.1,0.12967,7e-05,13.78173]
[1776695918290,44.94,75559.01,16.1,0.12967,7e-05,13.78173]
[1776695919610,44.94,75563.16,16.1,0.12997,7e-05,13.80426]
[1776695920198,44.94,75564.13,16.1,0.13004,7e-05,13.80958]
[1776695923024,44.94,75562.38,16.1,0.12991,7e-05,13.79957]
[1776695924451,44.94,75559.39,16.1,0.12969,7e-05,13.78294]
[1776695925294,44.94,75556.38,16.1,0.12947,7e-05,13.76632]
[1776695925360,44.94,75556.38,16.1,0.12947,7e-05,13.76632]
[1776695925377,44.94,75556.38,16.1,0.12947,7e-05,13.76632]
[1776695925501,44.94,75556.38,16.1,0.12947,7e-05,13.76632]
[1776695925608,44.94,75554.38,16.1,0.12933,7e-05,13.75527]
[1776695926361,44.94,75540.58,16.1,0.12834,7e-05,13.67969]
[1776695928714,44.94,75546.39,16.1,0.12875,7e-05,13.71102]
[1776695928919,44.94,75546.39,16.1,0.12875,7e-05,13.71102]
[1776695929382,44.93,75556.14,16.1,0.12944,7e-05,13.76424]
[1776695932655,44.93,75565.79,16.1,0.13014,7e-05,13.81706]
[1776695933463,44.93,75568.97,16.1,0.13037,7e-05,13.83441]
[1776695933497,44.93,75568.97,16.1,0.13037,7e-05,13.83441]
[1776695938646,44.93,75567.28,16.1,0.13023,7e-05,13.82422]
[1776695938716,44.93,75568.88,16.1,0.13034,7e-05,13.83269]
[1776695939586,44.93,75568.88,16.1,0.13034,7e-05,13.83269]
[1776695941901,44.93,75554.27,16.1,0.12928,7e-05,13.75217]
[1776695942473,44.93,75542.85,16.1,0.12846,7e-05,13.68961]
[1776695946501,44.93,75528.69,16.1,0.12744,7e-05,13.61124]
[1776695947288,44.93,75528.69,16.1,0.12744,7e-05,13.61124]
[1776695948795,44.93,75524.32,16.1,0.12713,7e-05,13.5872]
[1776695954557,44.93,75519.17,16.1,0.12676,7e-05,13.55888]
[1776695959592,44.93,75524.99,16.1,0.12717,7e-05,13.59041]
[1776695962501,44.93,75522.13,16.1,0.12697,7e-05,13.57463]
[1776695966627,44.93,75526.43,16.1,0.12727,7e-05,13.59789]
[1776695967603,44.93,75529.01,16.1,0.12745,7e-05,13.6119]
[1776695969833,44.92,75525.72,16.1,0.12721,7e-05,13.59366]
[1776695972559,44.92,75524.98,16.1,0.12713,7e-05,13.58539]
[1776695972809,44.92,75518.52,16.1,0.12667,7e-05,13.55002]
[1776695972920,44.92,75518.52,16.1,0.12667,7e-05,13.55002]
[1776695973400,44.92,75518.52,16.1,0.12667,7e-05,13.55002]
[1776695973445,44.92,75518.52,16.1,0.12667,7e-05,13.55002]
[1776695973691,44.92,75512.39,16.1,0.12623,7e-05,13.51629]
[1776695978730,44.92,75504.47,16.1,0.12566,7e-05,13.47233]
[1776695979373,44.92,75504.77,16.1,0.12568,7e-05,13.47381]
[1776695983437,44.92,75509.07,16.1,0.12597,7e-05,13.49617]
[1776695983473,44.92,75509.07,16.1,0.12597,7e-05,13.49617]
[1776695983518,44.92,75509.07,16.1,0.12597,7e-05,13.49617]
[1776695983605,44.92,75506.93,16.1,0.12581,7e-05,13.48376]
[1776695984484,44.92,75506.93,16.1,0.12581,7e-05,13.48376]
[1776695984587,44.92,75511.68,16.1,0.12614,7e-05,13.50949]
[1776695986465,44.92,75519.07,16.1,0.12666,7e-05,13.54984]
[1776695987214,44.92,75522.98,16.1,0.12694,7e-05,13.57115]
[1776695987402,44.92,75522.98,16.1,0.12694,7e-05,13.57115]
[1776695987442,44.92,75520.31,16.1,0.12675,7e-05,13.55656]
[1776695988712,44.92,75520.31,16.1,0.12675,7e-05,13.55656]
[1776695989623,44.92,75525.3,16.1,0.1271,7e-05,13.58352]
[1776695989631,44.91,75528.89,16.1,0.12735,7e-05,13.60283]
[1776695992273,44.91,75533.43,16.1,0.12767,7e-05,13.62755]
[1776695992304,44.91,75527.29,16.1,0.12723,7e-05,13.59385]
[1776695992936,44.91,75527.29,16.1,0.12723,7e-05,13.59385]
[1776695993129,44.91,75527.29,16.1,0.12723,7e-05,13.59385]
[1776695993725,44.91,75519.02,16.1,0.12664,7e-05,13.54788]
[1776695994665,44.91,75502.25,16.1,0.12545,7e-05,13.456]
[1776695999901,44.91,75504.84,16.1,0.12561,7e-05,13.46847]
[1776696004946,44.9,75497.14,16.1,0.12505,7e-05,13.42521]
[1776696010408,44.9,75496.92,16.1,0.12501,7e-05,13.42259]
[1776696010654,44.9,75496.92,16.1,0.12501,7e-05,13.42259]
[1776696010682,44.9,75496.92,16.1,0.12501,7e-05,13.42259]
[1776696011998,44.9,75473.55,16.1,0.12337,7e-05,13.29471]
[1776696013864,44.9,75472.31,16.1,0.12328,7e-05,13.28787]
[1776696015620,44.9,75488.49,16.1,0.12441,7e-05,13.37571]
[1776696020620,44.9,75491.57,16.1,0.12461,7e-05,13.39146]
[1776696022070,44.89,75477.45,16.1,0.12362,7e-05,13.31398]
[1776696027015,44.89,75471.34,16.1,0.12318,7e-05,13.28015]
[1776696027749,44.89,75471.34,16.1,0.12318,7e-05,13.28015]
[1776696029024,44.89,75454.8,16.1,0.12203,7e-05,13.19027]
[1776696029030,44.89,75454.8,16.1,0.12203,7e-05,13.19027]
[1776696029246,44.89,75454.8,16.1,0.12203,7e-05,13.19027]
[1776696029645,44.89,75448.15,16.1,0.12157,7e-05,13.15406]
[1776696030619,44.89,75448.15,16.1,0.12157,7e-05,13.15406]
[1776696030967,44.89,75446.53,16.1,0.12146,7e-05,13.14513]
[1776696031139,44.89,75444.92,16.1,0.12132,7e-05,13.13236]
[1776696032745,44.89,75444.92,16.1,0.12132,7e-05,13.13236]
[1776696032748,44.89,75444.92,16.1,0.12132,7e-05,13.13236]
[1776696034261,44.89,75425.97,16.1,0.12001,7e-05,13.02909]
[1776696039776,44.89,75428.08,16.1,0.12013,7e-05,13.03923]
[1776696044855,44.88,75425.17,16.1,0.11992,7e-05,13.02228]
[1776696045908,44.88,75427.86,16.1,0.1201,7e-05,13.03684]
[1776696046192,44.88,75427.86,16.1,0.1201,7e-05,13.03684]
[1776696046474,44.88,75427.86,16.1,0.1201,7e-05,13.03684]
[1776696046499,44.88,75430.3,16.1,0.12027,7e-05,13.04981]
[1776696047546,44.88,75430.3,16.1,0.12027,7e-05,13.04981]
[1776696047769,44.88,75432.13,16.1,0.1204,7e-05,13.05993]
[1776696050023,44.88,75422.61,16.1,0.11974,7e-05,13.008]
[1776696050565,44.88,75410.18,16.1,0.11889,7e-05,12.94085]
[1776696051292,44.88,75397.04,16.1,0.118,7e-05,12.86996]
[1776696051844,44.88,75397.04,16.1,0.118,7e-05,12.86996]
[1776696053302,44.88,75394.16,16.1,0.1178,7e-05,12.85435]
[1776696053590,44.88,75394.16,16.1,0.1178,7e-05,12.85435]
[1776696054864,44.88,75382.24,16.1,0.117,7e-05,12.79025]
[1776696055327,44.88,75369.69,16.1,0.11616,7e-05,12.72279]
[1776696056531,44.88,75369.69,16.1,0.11616,7e-05,12.72279]
[1776696056556,44.88,75369.69,16.1,0.11616,7e-05,12.72279]
[1776696056561,44.88,75369.69,16.1,0.11616,7e-05,12.72279]
[1776696056736,44.88,75363.67,16.1,0.11576,7e-05,12.69078]
[1776696056933,44.88,75363.67,16.1,0.11576,7e-05,12.69078]
[1776696057007,44.88,75363.67,16.1,0.11576,7e-05,12.69078]
[1776696057063,44.88,75363.67,16.1,0.11576,7e-05,12.69078]
[1776696057112,44.88,75363.67,16.1,0.11576,7e-05,12.69078]
[1776696057523,44.88,75367.19,16.1,0.11599,7e-05,12.70942]
[1776696060429,44.89,75363.88,16.1,0.11578,7e-05,12.6921]
[1776696060559,44.89,75363.88,16.1,0.11578,7e-05,12.6921]
[1776696060585,44.89,75363.88,16.1,0.11578,7e-05,12.6921]
[1776696060609,44.89,75363.88,16.1,0.11578,7e-05,12.6921]
[1776696060802,44.89,75364.61,16.1,0.11583,7e-05,12.69627]
[1776696060927,44.89,75364.61,16.1,0.11583,7e-05,12.69627]
[1776696061369,44.89,75357.69,16.1,0.11537,7e-05,12.65915]
[1776696062452,44.89,75357.69,16.1,0.11537,7e-05,12.65915]
[1776696062527,44.89,75357.69,16.1,0.11537,7e-05,12.65915]
[1776696062633,44.89,75357.69,16.1,0.11537,7e-05,12.65915]
[1776696062691,44.89,75357.69,16.1,0.11537,7e-05,12.65915]
[1776696063618,44.89,75352.3,16.1,0.11501,7e-05,12.63005]
[1776696063639,44.89,75352.3,16.1,0.11501,7e-05,12.63005]
[1776696063763,44.89,75314.0,16.1,0.11248,7e-05,12.42536]
[1776696064040,44.89,75314.0,16.1,0.11248,7e-05,12.42536]
[1776696064068,44.89,75314.0,16.1,0.11248,7e-05,12.42536]
[1776696064341,44.89,75314.0,16.1,0.11248,7e-05,12.42536]
[1776696064575,44.89,75314.0,16.1,0.11248,7e-05,12.42536]
[1776696065023,44.89,75314.0,16.1,0.11248,7e-05,12.42536]
[1776696064652,44.88,75294.41,16.1,0.1112,6e-05,12.32092]
[1776696065384,44.88,75294.41,16.1,0.1112,6e-05,12.32092]
[1776696065500,44.88,75294.41,16.1,0.1112,6e-05,12.32092]
[1776696065503,44.88,75294.41,16.1,0.1112,6e-05,12.32092]
[1776696065586,44.88,75294.41,16.1,0.1112,6e-05,12.32092]
[1776696065607,44.88,75294.41,16.1,0.1112,6e-05,12.32092]
[1776696065837,44.89,75279.76,16.1,0.11025,6e-05,12.24325]
[1776696066361,44.89,75279.76,16.1,0.11025,6e-05,12.24325]
[1776696066503,44.89,75261.85,16.1,0.10911,6e-05,12.14865]
[1776696066900,44.89,75261.85,16.1,0.10911,6e-05,12.14865]
[1776696067255,44.89,75261.85,16.1,0.10911,6e-05,12.14865]
[1776696067459,44.89,75261.85,16.1,0.10911,6e-05,12.14865]
[1776696067875,44.89,75261.85,16.1,0.10911,6e-05,12.14865]
[1776696067609,44.89,75261.32,16.1,0.10907,6e-05,12.14595]
[1776696068631,44.89,75261.32,16.1,0.10907,6e-05,12.14595]
[1776696068720,44.89,75261.32,16.1,0.10907,6e-05,12.14595]
[1776696068816,44.89,75261.32,16.1,0.10907,6e-05,12.14595]
[1776696068805,44.89,75265.78,16.1,0.10937,6e-05,12.17055]
[1776696069176,44.89,75265.78,16.1,0.10937,6e-05,12.17055]
[1776696069444,44.89,75253.12,16.1,0.10856,6e-05,12.10361]
[1776696070234,44.89,75253.12,16.1,0.10856,6e-05,12.10361]
[1776696070602,44.89,75253.12,16.1,0.10856,6e-05,12.10361]
[1776696070700,44.89,75253.12,16.1,0.10856,6e-05,12.10361]
[1776696070810,44.89,75257.74,16.1,0.10886,6e-05,12.12823]
[1776696071607,44.89,75281.04,16.1,0.11036,6e-05,12.25217]
[1776696072244,44.89,75281.04,16.1,0.11036,6e-05,12.25217]
[1776696072604,44.89,75281.04,16.1,0.11036,6e-05,12.25217]
[1776696072677,44.89,75289.44,16.1,0.11091,6e-05,12.29736]
[1776696073127,44.89,75289.44,16.1,0.11091,6e-05,12.29736]
[1776696073354,44.89,75289.44,16.1,0.11091,6e-05,12.29736]
[1776696073478,44.89,75289.44,16.1,0.11091,6e-05,12.29736]
[1776696073492,44.89,75275.42,16.1,0.11001,6e-05,12.22298]
[1776696074517,44.89,75275.42,16.1,0.11001,6e-05,12.22298]
[1776696074859,44.89,75275.42,16.1,0.11001,6e-05,12.22298]
[1776696074875,44.89,75258.8,16.1,0.10895,6e-05,12.13542]
[1776696075596,44.89,75258.8,16.1,0.10895,6e-05,12.13542]
[1776696076743,44.89,75262.84,16.1,0.1092,6e-05,12.15678]
[1776696076751,44.89,75262.84,16.1,0.1092,6e-05,12.15678]
[1776696076791,44.89,75262.84,16.1,0.1092,6e-05,12.15678]
[1776696076785,44.89,75261.16,16.1,0.1091,6e-05,12.14836]
[1776696077396,44.89,75261.16,16.1,0.1091,6e-05,12.14836]
[1776696078109,44.89,75269.44,16.1,0.10963,6e-05,12.19218]
[1776696078233,44.89,75269.44,16.1,0.10963,6e-05,12.19218]
[1776696078747,44.89,75269.44,16.1,0.10963,6e-05,12.19218]
[1776696078822,44.89,75269.44,16.1,0.10963,6e-05,12.19218]
[1776696078852,44.89,75269.44,16.1,0.10963,6e-05,12.19218]
[1776696078776,44.9,75263.85,16.1,0.10928,6e-05,12.16325]
[1776696079411,44.9,75263.85,16.1,0.10928,6e-05,12.16325]
[1776696079417,44.9,75263.85,16.1,0.10928,6e-05,12.16325]
[1776696079763,44.9,75263.85,16.1,0.10928,6e-05,12.16325]
[1776696079804,44.9,75269.9,16.1,0.10967,6e-05,12.19548]
[1776696080134,44.9,75269.9,16.1,0.10967,6e-05,12.19548]
[1776696081766,44.9,75280.68,16.1,0.11037,6e-05,12.25261]
[1776696081855,44.9,75287.37,16.1,0.11081,6e-05,12.28888]
[1776696082562,44.9,75303.03,16.1,0.11183,7e-05,12.37211]
[1776696083618,44.9,75303.03,16.1,0.11183,7e-05,12.37211]
[1776696085934,44.9,75309.25,16.1,0.11225,7e-05,12.4066]
[1776696087626,44.9,75302.51,16.1,0.11182,7e-05,12.37149]
[1776696087641,44.9,75302.51,16.1,0.11182,7e-05,12.37149]
[1776696087665,44.9,75299.8,16.1,0.11165,7e-05,12.35749]
[1776696088056,44.9,75299.8,16.1,0.11165,7e-05,12.35749]
[1776696088704,44.9,75277.16,16.1,0.11019,6e-05,12.23748]
[1776696089327,44.9,75277.16,16.1,0.11019,6e-05,12.23748]
[1776696090287,44.9,75271.29,16.1,0.10981,6e-05,12.20674]
[1776696090371,44.9,75271.29,16.1,0.10981,6e-05,12.20674]
[1776696090408,44.9,75271.29,16.1,0.10981,6e-05,12.20674]
[1776696090925,44.9,75271.29,16.1,0.10981,6e-05,12.20674]
[1776696090622,44.9,75259.19,16.1,0.10904,6e-05,12.14272]
[1776696090938,44.9,75259.19,16.1,0.10904,6e-05,12.14272]
[1776696091136,44.9,75259.19,16.1,0.10904,6e-05,12.14272]
[1776696091282,44.9,75259.19,16.1,0.10904,6e-05,12.14272]
[1776696091546,44.9,75259.19,16.1,0.10904,6e-05,12.14272]
[1776696091566,44.9,75259.19,16.1,0.10904,6e-05,12.14272]
[1776696091589,44.9,75259.19,16.1,0.10904,6e-05,12.14272]
[1776696091791,44.9,75259.19,16.1,0.10904,6e-05,12.14272]
[1776696091906,44.9,75259.19,16.1,0.10904,6e-05,12.14272]
[1776696092414,44.91,75252.51,16.1,0.10858,6e-05,12.10382]
[1776696092635,44.91,75257.96,16.1,0.10894,6e-05,12.13289]
[1776696094034,44.91,75257.0,16.1,0.10888,6e-05,12.12833]
[1776696095415,44.91,75258.51,16.1,0.10898,6e-05,12.13683]
[1776696095684,44.91,75258.51,16.1,0.10898,6e-05,12.13683]
[1776696095992,44.91,75258.51,16.1,0.10898,6e-05,12.13683]
[1776696095895,44.91,75259.27,16.1,0.10903,6e-05,12.14084]
[1776696096173,44.91,75259.27,16.1,0.10903,6e-05,12.14084]
[1776696097509,44.91,75250.52,16.1,0.10847,6e-05,12.09462]
[1776696097684,44.91,75256.3,16.1,0.10885,6e-05,12.12565]
[1776696097999,44.91,75256.3,16.1,0.10885,6e-05,12.12565]
[1776696098127,44.91,75256.3,16.1,0.10885,6e-05,12.12565]
[1776696098536,44.91,75256.3,16.1,0.10885,6e-05,12.12565]
[1776696098823,44.91,75256.3,16.1,0.10885,6e-05,12.12565]
[1776696098836,44.91,75256.3,16.1,0.10885,6e-05,12.12565]
[1776696098953,44.91,75256.3,16.1,0.10885,6e-05,12.12565]
[1776696098970,44.91,75256.3,16.1,0.10885,6e-05,12.12565]
[1776696099014,44.91,75256.3,16.1,0.10885,6e-05,12.12565]
[1776696098873,44.91,75262.66,16.1,0.10926,6e-05,12.15957]
[1776696099297,44.91,75262.66,16.1,0.10926,6e-05,12.15957]
[1776696099853,44.91,75262.66,16.1,0.10926,6e-05,12.15957]
[1776696100198,44.91,75262.66,16.1,0.10926,6e-05,12.15957]
[1776696099864,44.91,75265.0,16.1,0.10941,6e-05,12.17194]
[1776696100591,44.91,75265.0,16.1,0.10941,6e-05,12.17194]
[1776696100971,44.91,75265.0,16.1,0.10941,6e-05,12.17194]
[1776696101158,44.91,75265.0,16.1,0.10941,6e-05,12.17194]
[1776696104614,44.91,75275.62,16.1,0.11011,6e-05,12.22965]
[1776696105185,44.92,75269.02,16.1,0.10969,6e-05,12.19506]
[1776696105949,44.92,75269.02,16.1,0.10969,6e-05,12.19506]
[1776696105786,44.92,75263.63,16.1,0.10935,6e-05,12.16696]
[1776696106177,44.92,75263.63,16.1,0.10935,6e-05,12.16696]
[1776696106230,44.92,75263.63,16.1,0.10935,6e-05,12.16696]
[1776696107523,44.92,75265.66,16.1,0.10948,6e-05,12.17788]
[1776696107800,44.92,75267.18,16.1,0.10958,6e-05,12.18609]
[1776696111250,44.92,75264.04,16.1,0.1094,6e-05,12.17078]
[1776696111842,44.92,75261.09,16.1,0.10921,6e-05,12.15562]
[1776696112009,44.92,75261.09,16.1,0.10921,6e-05,12.15562]
[1776696114349,44.92,75248.84,16.1,0.10844,6e-05,12.09138]
[1776696119245,44.93,75244.27,16.1,0.10816,6e-05,12.06865]
[1776696120772,44.93,75244.95,16.1,0.10821,6e-05,12.07255]
[1776696120899,44.93,75244.95,16.1,0.10821,6e-05,12.07255]
[1776696121469,44.93,75244.8,16.1,0.1082,6e-05,12.07207]
[1776696121526,44.93,75244.8,16.1,0.1082,6e-05,12.07207]
[1776696121542,44.93,75244.8,16.1,0.1082,6e-05,12.07207]
[1776696122369,44.93,75253.44,16.1,0.10876,6e-05,12.11797]
[1776696122439,44.93,75253.44,16.1,0.10876,6e-05,12.11797]
[1776696122513,44.93,75253.44,16.1,0.10876,6e-05,12.11797]
[1776696122869,44.93,75253.44,16.1,0.10876,6e-05,12.11797]
[1776696122965,44.93,75253.44,16.1,0.10876,6e-05,12.11797]
[1776696122952,44.93,75269.63,16.1,0.1098,6e-05,12.20381]
[1776696123290,44.93,75269.63,16.1,0.1098,6e-05,12.20381]
[1776696123927,44.93,75288.84,16.1,0.11104,6e-05,12.30603]
[1776696124626,44.93,75288.84,16.1,0.11104,6e-05,12.30603]
[1776696125135,44.93,75293.56,16.1,0.11135,6e-05,12.33134]
[1776696126273,44.93,75298.42,16.1,0.11167,7e-05,12.35737]
[1776696128623,44.93,75300.56,16.1,0.11182,7e-05,12.3691]
[1776696129033,44.93,75300.39,16.1,0.11181,7e-05,12.36835]
[1776696130565,44.93,75300.05,16.1,0.11179,7e-05,12.36669]
[1776696130979,44.93,75300.66,16.1,0.11183,7e-05,12.37009]
[1776696131323,44.93,75300.66,16.1,0.11183,7e-05,12.37009]
[1776696131987,44.93,75300.3,16.1,0.1118,7e-05,12.36806]
[1776696132383,44.93,75300.3,16.1,0.1118,7e-05,12.36806]
[1776696136764,44.93,75306.92,16.1,0.11225,7e-05,12.40434]
[1776696140031,44.94,75307.41,16.1,0.11229,7e-05,12.40738]
[1776696140067,44.94,75308.09,16.1,0.11233,7e-05,12.41108]
[1776696140105,44.94,75308.09,16.1,0.11233,7e-05,12.41108]
[1776696140372,44.94,75308.09,16.1,0.11233,7e-05,12.41108]
[1776696140550,44.94,75308.09,16.1,0.11233,7e-05,12.41108]
[1776696141024,44.94,75308.09,16.1,0.11233,7e-05,12.41108]
[1776696140646,44.94,75302.28,16.1,0.11195,7e-05,12.38017]
[1776696141042,44.94,75302.28,16.1,0.11195,7e-05,12.38017]
[1776696141050,44.94,75302.28,16.1,0.11195,7e-05,12.38017]
[1776696141093,44.94,75302.28,16.1,0.11195,7e-05,12.38017]
[1776696141695,44.94,75302.28,16.1,0.11195,7e-05,12.38017]
[1776696141708,44.94,75275.89,16.1,0.11024,6e-05,12.23999]
[1776696143329,44.94,75271.72,16.1,0.10997,6e-05,12.2179]
[1776696143337,44.94,75271.72,16.1,0.10997,6e-05,12.2179]
[1776696143421,44.94,75276.95,16.1,0.11031,6e-05,12.24569]
[1776696145480,44.94,75283.32,16.1,0.11072,6e-05,12.2795]
[1776696145985,44.94,75283.32,16.1,0.11072,6e-05,12.2795]
[1776696147632,44.94,75295.5,16.1,0.11152,7e-05,12.34462]
[1776696148375,44.94,75296.2,16.1,0.11157,7e-05,12.34868]
[1776696149381,44.94,75291.71,16.1,0.11128,6e-05,12.32503]
[1776696151338,44.94,75289.88,16.1,0.11116,6e-05,12.31552]
[1776696153786,44.94,75293.19,16.1,0.11136,6e-05,12.32978]
[1776696154003,44.94,75293.19,16.1,0.11136,6e-05,12.32978]
[1776696159185,44.94,75289.89,16.1,0.11116,6e-05,12.31359]
[1776696160629,44.94,75289.89,16.1,0.11116,6e-05,12.31359]
[1776696160976,44.94,75289.89,16.1,0.11116,6e-05,12.31359]
[1776696161475,44.94,75288.65,16.1,0.11108,6e-05,12.30747]
[1776696165872,44.95,75301.54,16.1,0.11193,7e-05,12.37693]
[1776696170481,44.95,75306.63,16.1,0.11227,7e-05,12.40443]
[1776696174249,44.95,75307.96,16.1,0.11236,7e-05,12.41197]
[1776696177481,44.95,75322.26,16.1,0.1133,7e-05,12.48824]
[1776696179357,44.95,75325.3,16.1,0.1135,7e-05,12.5044]
[1776696180615,44.95,75328.39,16.1,0.1137,7e-05,12.5208]
[1776696186983,44.95,75319.84,16.1,0.11314,7e-05,12.47485]
[1776696187022,44.95,75321.57,16.1,0.11325,7e-05,12.48406]
[1776696188583,44.95,75318.25,16.1,0.11303,7e-05,12.46636]
[1776696188632,44.95,75316.02,16.1,0.11288,7e-05,12.45391]
[1776696194177,44.95,75314.71,16.1,0.11279,7e-05,12.44694]
[1776696198714,44.95,75314.83,16.1,0.1128,7e-05,12.44758]
[1776696198725,44.95,75314.83,16.1,0.1128,7e-05,12.44758]
[1776696198961,44.95,75314.83,16.1,0.1128,7e-05,12.44758]
[1776696198964,44.95,75314.83,16.1,0.1128,7e-05,12.44758]
[1776696199067,44.95,75314.78,16.1,0.1128,7e-05,12.44731]
[1776696199495,44.95,75314.78,16.1,0.1128,7e-05,12.44731]
[1776696199778,44.95,75314.78,16.1,0.1128,7e-05,12.44731]
[1776696199826,44.95,75300.17,16.1,0.11184,7e-05,12.3693]
[1776696200479,44.95,75287.45,16.1,0.11101,6e-05,12.30159]
[1776696204785,44.94,75295.5,16.1,0.11153,7e-05,12.34403]
[1776696210820,44.94,75287.93,16.1,0.11103,6e-05,12.30351]
[1776696211237,44.94,75288.19,16.1,0.11105,6e-05,12.30478]
[1776696211306,44.94,75288.19,16.1,0.11105,6e-05,12.30478]
[1776696212042,44.94,75288.19,16.1,0.11105,6e-05,12.30478]
[1776696212079,44.94,75299.96,16.1,0.11179,7e-05,12.36351]
[1776696212885,44.94,75299.96,16.1,0.11179,7e-05,12.36351]
[1776696213963,44.94,75309.26,16.1,0.1124,7e-05,12.4131]
[1776696214035,44.94,75311.39,16.1,0.11254,7e-05,12.42449]
[1776696216559,44.94,75300.4,16.1,0.11181,7e-05,12.36563]
[1776696221602,44.94,75296.21,16.1,0.11153,7e-05,12.34285]
[1776696221761,44.94,75296.21,16.1,0.11153,7e-05,12.34285]
[1776696222129,44.94,75297.33,16.1,0.11161,7e-05,12.3487]
[1776696222230,44.94,75297.33,16.1,0.11161,7e-05,12.3487]
[1776696222505,44.94,75297.33,16.1,0.11161,7e-05,12.3487]
[1776696222637,44.94,75309.95,16.1,0.11243,7e-05,12.41597]
[1776696223550,44.94,75309.95,16.1,0.11243,7e-05,12.41597]
[1776696225892,44.94,75320.44,16.1,0.11312,7e-05,12.4719]
[1776696225923,44.94,75332.66,16.1,0.11392,7e-05,12.53707]
[1776696226708,44.94,75332.66,16.1,0.11392,7e-05,12.53707]
[1776696229244,44.94,75336.01,16.1,0.11414,7e-05,12.55508]
[1776696234722,44.94,75338.27,16.1,0.1143,7e-05,12.56733]
[1776696236418,44.94,75335.34,16.1,0.1141,7e-05,12.55169]
[1776696238666,44.94,75330.26,16.1,0.11377,7e-05,12.52465]
[1776696241218,44.94,75342.37,16.1,0.11457,7e-05,12.58945]
[1776696242251,44.94,75340.35,16.1,0.11444,7e-05,12.57863]
[1776696242902,44.94,75340.35,16.1,0.11444,7e-05,12.57863]
[1776696245327,44.94,75330.49,16.1,0.11379,7e-05,12.52605]
[1776696246867,44.94,75333.5,16.1,0.11399,7e-05,12.54219]
[1776696252862,44.94,75341.14,16.1,0.11449,7e-05,12.58313]
[1776696257028,44.94,75343.38,16.1,0.11464,7e-05,12.59506]
[1776696257898,44.94,75361.18,16.1,0.11582,7e-05,12.69026]
[1776696258312,44.94,75361.18,16.1,0.11582,7e-05,12.69026]
[1776696261736,44.94,75370.79,16.1,0.11644,7e-05,12.73963]
[1776696261770,44.94,75370.79,16.1,0.11644,7e-05,12.73963]
[1776696261801,44.94,75370.79,16.1,0.11644,7e-05,12.73963]
[1776696261824,44.94,75370.79,16.1,0.11644,7e-05,12.73963]
[1776696261927,44.93,75374.91,16.1,0.11668,7e-05,12.75937]
[1776696263097,44.93,75374.91,16.1,0.11668,7e-05,12.75937]
[1776696263122,44.93,75391.66,16.1,0.11781,7e-05,12.84923]
[1776696264906,44.93,75397.95,16.1,0.11823,7e-05,12.88277]
[1776696267018,44.93,75383.7,16.1,0.11726,7e-05,12.80539]
[1776696267146,44.93,75383.7,16.1,0.11726,7e-05,12.80539]
[1776696269163,44.93,75390.26,16.1,0.11769,7e-05,12.83983]
[1776696275028,44.92,75391.38,16.1,0.11771,7e-05,12.83985]
[1776696275390,44.92,75391.38,16.1,0.11771,7e-05,12.83985]
[1776696276866,44.92,75393.24,16.1,0.11783,7e-05,12.84955]
[1776696279877,44.92,75393.53,16.1,0.11784,7e-05,12.85014]
[1776696281279,44.92,75393.72,16.1,0.11784,7e-05,12.85052]
[1776696284811,44.92,75395.72,16.1,0.11796,7e-05,12.86031]
[1776696290139,44.91,75386.44,16.1,0.11731,7e-05,12.80856]
[1776696295173,44.91,75379.57,16.1,0.11683,7e-05,12.77039]
[1776696298672,44.91,75379.92,16.1,0.11685,7e-05,12.77163]
[1776696300277,44.91,75372.65,16.1,0.11636,7e-05,12.73236]
[1776696300578,44.91,75369.91,16.1,0.11617,7e-05,12.71749]
[1776696300715,44.91,75369.91,16.1,0.11617,7e-05,12.71749]
[1776696301200,44.91,75369.91,16.1,0.11617,7e-05,12.71749]
[1776696302327,44.91,75358.17,16.1,0.11539,7e-05,12.65431]
[1776696303166,44.91,75358.17,16.1,0.11539,7e-05,12.65431]
[1776696303229,44.91,75358.17,16.1,0.11539,7e-05,12.65431]
[1776696308270,44.91,75367.61,16.1,0.11601,7e-05,12.70449]
[1776696313310,44.9,75371.09,16.1,0.11624,7e-05,12.7226]
[1776696318855,44.9,75363.95,16.1,0.11575,7e-05,12.68389]
[1776696320000,44.9,75363.97,16.1,0.11575,7e-05,12.68385]
[1776696320618,44.9,75365.61,16.1,0.11586,7e-05,12.69257]
[1776696320714,44.9,75365.61,16.1,0.11586,7e-05,12.69257]
[1776696326763,44.9,75360.04,16.1,0.11549,7e-05,12.66258]
[1776696326779,44.9,75362.0,16.1,0.11562,7e-05,12.67301]
[1776696327718,44.9,75362.0,16.1,0.11562,7e-05,12.67301]
[1776696327915,44.9,75362.0,16.1,0.11562,7e-05,12.67301]
[1776696329630,44.9,75343.21,16.1,0.11437,7e-05,12.57237]
[1776696331214,44.9,75342.79,16.1,0.11434,7e-05,12.57025]
[1776696332820,44.9,75356.16,16.1,0.1152,7e-05,12.63784]
[1776696338490,44.9,75355.68,16.1,0.11516,7e-05,12.63482]
[1776696343529,44.9,75348.79,16.1,0.11471,7e-05,12.59788]
[1776696346866,44.9,75364.71,16.1,0.11577,7e-05,12.68326]
[1776696349242,44.9,75375.91,16.1,0.11651,7e-05,12.74316]
[1776696349801,44.9,75375.91,16.1,0.11651,7e-05,12.74316]
[1776696355811,44.9,75364.61,16.1,0.11575,7e-05,12.68168]
[1776696361301,44.9,75363.37,16.1,0.11566,7e-05,12.67454]
[1776696362002,44.9,75364.22,16.1,0.11571,7e-05,12.67902]
[1776696362153,44.9,75364.22,16.1,0.11571,7e-05,12.67902]
[1776696362186,44.9,75364.22,16.1,0.11571,7e-05,12.67902]
[1776696362315,44.9,75364.22,16.1,0.11571,7e-05,12.67902]
[1776696362264,44.9,75369.08,16.1,0.11603,7e-05,12.70491]
[1776696363142,44.9,75386.21,16.1,0.11718,7e-05,12.79687]
[1776696363889,44.9,75386.21,16.1,0.11718,7e-05,12.79687]
[1776696364402,44.9,75391.95,16.1,0.11757,7e-05,12.82753]
[1776696366309,44.9,75393.01,16.1,0.11764,7e-05,12.83297]
[1776696367774,44.89,75396.9,16.1,0.11789,7e-05,12.85336]
[1776696367958,44.89,75396.9,16.1,0.11789,7e-05,12.85336]
[1776696368298,44.89,75400.78,16.1,0.11815,7e-05,12.87396]
[1776696368588,44.89,75400.78,16.1,0.11815,7e-05,12.87396]
[1776696371112,44.89,75402.28,16.1,0.11825,7e-05,12.88222]
[1776696373378,44.89,75399.06,16.1,0.11804,7e-05,12.86511]
[1776696373827,44.89,75399.06,16.1,0.11804,7e-05,12.86511]
[1776696374038,44.89,75399.06,16.1,0.11804,7e-05,12.86511]
[1776696374089,44.89,75395.72,16.1,0.11781,7e-05,12.84696]
[1776696376586,44.89,75384.97,16.1,0.11708,7e-05,12.78854]
[1776696376643,44.89,75384.97,16.1,0.11708,7e-05,12.78854]
[1776696379240,44.89,75370.51,16.1,0.1161,7e-05,12.71043]
[1776696380368,44.89,75367.67,16.1,0.11591,7e-05,12.69507]
[1776696382069,44.89,75379.14,16.1,0.11668,7e-05,12.75635]
[1776696386839,44.89,75367.47,16.1,0.11588,7e-05,12.69282]
[1776696387919,44.89,75367.47,16.1,0.11588,7e-05,12.69282]
[1776696388191,44.89,75367.47,16.1,0.11588,7e-05,12.69282]
[1776696388275,44.89,75367.47,16.1,0.11588,7e-05,12.69282]
[1776696388939,44.89,75347.16,16.1,0.11453,7e-05,12.58383]
[1776696390740,44.89,75341.33,16.1,0.11414,7e-05,12.5527]
[1776696394840,44.89,75339.13,16.1,0.11397,7e-05,12.53742]
[1776696396012,44.89,75339.38,16.1,0.11399,7e-05,12.53889]
[1776696396929,44.89,75339.48,16.1,0.114,7e-05,12.53955]
[1776696403257,44.89,75338.81,16.1,0.11397,7e-05,12.5367]
[1776696409002,44.89,75341.75,16.1,0.11417,7e-05,12.5533]
[1776696414038,44.9,75343.35,16.1,0.11428,7e-05,12.56243]
[1776696415348,44.9,75343.35,16.1,0.11428,7e-05,12.56243]
[1776696416681,44.9,75350.93,16.1,0.11479,7e-05,12.60318]
[1776696418216,44.9,75352.13,16.1,0.11487,7e-05,12.60964]
[1776696419574,44.9,75355.48,16.1,0.11509,7e-05,12.62763]
[1776696420256,44.9,75355.48,16.1,0.11509,7e-05,12.62763]
[1776696423417,44.9,75359.09,16.1,0.11533,7e-05,12.64689]
[1776696425230,44.9,75379.09,16.1,0.11667,7e-05,12.75409]
[1776696425834,44.9,75379.09,16.1,0.11667,7e-05,12.75409]
[1776696427872,44.89,75385.77,16.1,0.11711,7e-05,12.78964]
[1776696428235,44.89,75385.77,16.1,0.11711,7e-05,12.78964]
[1776696429825,44.89,75389.15,16.1,0.11733,7e-05,12.80737]
[1776696430156,44.89,75389.88,16.1,0.11738,7e-05,12.81105]
[1776696430880,44.89,75389.88,16.1,0.11738,7e-05,12.81105]
[1776696431163,44.89,75386.11,16.1,0.11713,7e-05,12.79077]
[1776696432551,44.89,75385.19,16.1,0.11706,7e-05,12.78559]
[1776696433428,44.89,75388.33,16.1,0.11727,7e-05,12.80226]
[1776696433960,44.89,75388.33,16.1,0.11727,7e-05,12.80226]
[1776696434184,44.89,75392.42,16.1,0.11755,7e-05,12.82429]
[1776696436195,44.89,75393.15,16.1,0.11759,7e-05,12.8282]
[1776696441233,44.89,75395.01,16.1,0.11772,7e-05,12.83794]
[1776696441974,44.89,75395.01,16.1,0.11772,7e-05,12.83794]
[1776696442927,44.89,75395.08,16.1,0.11772,7e-05,12.83826]
[1776696443247,44.89,75388.51,16.1,0.11728,7e-05,12.80284]
[1776696443564,44.89,75388.51,16.1,0.11728,7e-05,12.80284]
[1776696443716,44.89,75388.51,16.1,0.11728,7e-05,12.80284]
[1776696444254,44.89,75372.28,16.1,0.11618,7e-05,12.71533]
[1776696444635,44.89,75372.28,16.1,0.11618,7e-05,12.71533]
[1776696446262,44.89,75372.68,16.1,0.11621,7e-05,12.71735]
[1776696446595,44.89,75369.53,16.1,0.116,7e-05,12.70031]
[1776696447046,44.89,75369.53,16.1,0.116,7e-05,12.70031]
[1776696447357,44.89,75369.53,16.1,0.116,7e-05,12.70031]
[1776696447274,44.89,75357.32,16.1,0.11518,7e-05,12.63471]
[1776696448232,44.89,75357.32,16.1,0.11518,7e-05,12.63471]
[1776696448303,44.89,75357.32,16.1,0.11518,7e-05,12.63471]
[1776696448371,44.89,75357.32,16.1,0.11518,7e-05,12.63471]
[1776696449801,44.89,75349.99,16.1,0.11469,7e-05,12.59547]
[1776696455134,44.89,75344.17,16.1,0.11428,7e-05,12.5607]
[1776696455141,44.89,75344.17,16.1,0.11428,7e-05,12.5607]
[1776696455958,44.89,75345.04,16.1,0.11434,7e-05,12.56545]
[1776696456338,44.89,75344.5,16.1,0.11431,7e-05,12.56266]
[1776696456600,44.89,75344.5,16.1,0.11431,7e-05,12.56266]
[1776696456617,44.89,75344.5,16.1,0.11431,7e-05,12.56266]
[1776696457345,44.89,75345.44,16.1,0.11437,7e-05,12.56779]
[1776696457634,44.89,75345.44,16.1,0.11437,7e-05,12.56779]
[1776696460098,44.89,75347.81,16.1,0.11453,7e-05,12.58061]
[1776696460120,44.89,75347.81,16.1,0.11453,7e-05,12.58061]
[1776696460368,44.89,75345.07,16.1,0.11435,7e-05,12.56602]
[1776696461539,44.89,75339.26,16.1,0.11396,7e-05,12.53479]
[1776696463211,44.89,75331.33,16.1,0.11344,7e-05,12.49231]
[1776696463311,44.89,75331.33,16.1,0.11344,7e-05,12.49231]
[1776696463389,44.89,75316.34,16.1,0.11245,7e-05,12.4123]
[1776696463711,44.89,75316.34,16.1,0.11245,7e-05,12.4123]
[1776696463736,44.89,75316.34,16.1,0.11245,7e-05,12.4123]
[1776696464453,44.89,75316.34,16.1,0.11245,7e-05,12.4123]
[1776696467459,44.89,75307.22,16.1,0.11186,7e-05,12.36404]
[1776696468187,44.89,75305.4,16.1,0.11174,7e-05,12.35448]
[1776696469239,44.89,75305.09,16.1,0.11172,7e-05,12.35297]
[1776696470274,44.89,75305.15,16.1,0.11173,7e-05,12.35342]
[1776696470440,44.89,75300.18,16.1,0.11141,7e-05,12.32712]
[1776696470584,44.89,75300.18,16.1,0.11141,7e-05,12.32712]
[1776696470688,44.89,75300.18,16.1,0.11141,7e-05,12.32712]
[1776696470985,44.89,75300.18,16.1,0.11141,7e-05,12.32712]
[1776696471862,44.89,75290.07,16.1,0.11075,6e-05,12.27341]
[1776696475422,44.89,75284.63,16.1,0.1104,6e-05,12.24443]
[1776696476107,44.89,75286.9,16.1,0.11054,6e-05,12.2565]
[1776696477168,44.89,75293.46,16.1,0.11097,6e-05,12.29134]
[1776696477289,44.89,75293.46,16.1,0.11097,6e-05,12.29134]
[1776696480647,44.89,75298.63,16.1,0.1113,7e-05,12.31864]
[1776696480748,44.89,75299.94,16.1,0.11139,7e-05,12.32554]
[1776696482156,44.89,75299.94,16.1,0.11139,7e-05,12.32554]
[1776696482866,44.89,75301.35,16.1,0.11148,7e-05,12.3334]
[1776696483561,44.89,75301.35,16.1,0.11148,7e-05,12.3334]
[1776696483636,44.89,75305.66,16.1,0.11177,7e-05,12.35647]
[1776696483807,44.89,75305.66,16.1,0.11177,7e-05,12.35647]
[1776696483878,44.89,75305.66,16.1,0.11177,7e-05,12.35647]
[1776696483960,44.89,75305.2,16.1,0.11174,7e-05,12.35402]
[1776696485281,44.89,75293.06,16.1,0.11095,6e-05,12.2896]
[1776696487253,44.89,75290.41,16.1,0.11078,6e-05,12.27553]
[1776696487511,44.89,75287.17,16.1,0.11057,6e-05,12.25833]
[1776696487640,44.89,75287.17,16.1,0.11057,6e-05,12.25833]
[1776696487866,44.89,75287.17,16.1,0.11057,6e-05,12.25833]
[1776696488110,44.89,75287.17,16.1,0.11057,6e-05,12.25833]
[1776696488476,44.89,75287.17,16.1,0.11057,6e-05,12.25833]
[1776696488819,44.89,75278.49,16.1,0.11001,6e-05,12.21239]
[1776696489563,44.89,75268.14,16.1,0.10934,6e-05,12.15758]
[1776696489611,44.89,75262.28,16.1,0.10897,6e-05,12.12675]
[1776696490779,44.89,75262.28,16.1,0.10897,6e-05,12.12675]
[1776696490821,44.89,75264.45,16.1,0.1091,6e-05,12.13818]
[1776696492530,44.89,75271.12,16.1,0.10953,6e-05,12.17341]
[1776696493009,44.89,75271.12,16.1,0.10953,6e-05,12.17341]
[1776696497784,44.9,75267.96,16.1,0.10934,6e-05,12.15719]
[1776696499630,44.9,75277.95,16.1,0.10998,6e-05,12.21039]
[1776696501335,44.9,75279.27,16.1,0.11007,6e-05,12.21747]
[1776696504396,44.9,75275.53,16.1,0.10983,6e-05,12.19791]
[1776696510124,44.9,75279.05,16.1,0.11007,6e-05,12.21752]
[1776696512950,44.9,75269.41,16.1,0.10942,6e-05,12.16288]
[1776696513099,44.9,75269.41,16.1,0.10942,6e-05,12.16288]
[1776696513633,44.9,75274.29,16.1,0.10974,6e-05,12.18888]
[1776696513663,44.9,75274.29,16.1,0.10974,6e-05,12.18888]
[1776696513908,44.9,75274.29,16.1,0.10974,6e-05,12.18888]
[1776696514138,44.9,75274.29,16.1,0.10974,6e-05,12.18888]
[1776696514226,44.9,75292.22,16.1,0.1109,6e-05,12.28408]
[1776696514563,44.9,75292.22,16.1,0.1109,6e-05,12.28408]
[1776696514666,44.9,75292.22,16.1,0.1109,6e-05,12.28408]
[1776696515264,44.9,75305.24,16.1,0.11175,7e-05,12.35353]
[1776696517654,44.9,75309.1,16.1,0.112,7e-05,12.37423]
[1776696517814,44.9,75302.99,16.1,0.11161,7e-05,12.34185]
[1776696518798,44.9,75302.99,16.1,0.11161,7e-05,12.34185]
[1776696521578,44.9,75308.4,16.1,0.11196,7e-05,12.37031]
[1776696521581,44.9,75308.4,16.1,0.11196,7e-05,12.37031]
[1776696521813,44.9,75308.4,16.1,0.11196,7e-05,12.37031]
[1776696522838,44.9,75313.12,16.1,0.11226,7e-05,12.3952]
[1776696522850,44.9,75319.1,16.1,0.11265,7e-05,12.42706]
[1776696523669,44.9,75319.1,16.1,0.11265,7e-05,12.42706]
[1776696523679,44.9,75319.1,16.1,0.11265,7e-05,12.42706]
[1776696524293,44.9,75319.1,16.1,0.11265,7e-05,12.42706]
[1776696524353,44.9,75319.1,16.1,0.11265,7e-05,12.42706]
[1776696524362,44.9,75318.24,16.1,0.11259,7e-05,12.42231]
[1776696524559,44.9,75318.24,16.1,0.11259,7e-05,12.42231]
[1776696525550,44.9,75318.24,16.1,0.11259,7e-05,12.42231]
[1776696526352,44.9,75319.36,16.1,0.11267,7e-05,12.42828]
[1776696526445,44.9,75325.57,16.1,0.11307,7e-05,12.46094]
[1776696527347,44.9,75325.57,16.1,0.11307,7e-05,12.46094]
[1776696529238,44.9,75328.13,16.1,0.11324,7e-05,12.47474]
[1776696531796,44.9,75331.16,16.1,0.11344,7e-05,12.49116]
[1776696532725,44.9,75331.58,16.1,0.11347,7e-05,12.49351]
[1776696532794,44.9,75331.58,16.1,0.11347,7e-05,12.49351]
[1776696534109,44.9,75330.57,16.1,0.11341,7e-05,12.48822]
[1776696534210,44.9,75330.7,16.1,0.11341,7e-05,12.4888]
[1776696539648,44.9,75326.44,16.1,0.11312,7e-05,12.46481]
[1776696540571,44.9,75328.69,16.1,0.11326,7e-05,12.47653]
[1776696540982,44.9,75328.56,16.1,0.11325,7e-05,12.47556]
[1776696543557,44.9,75331.28,16.1,0.11343,7e-05,12.49001]
[1776696543752,44.9,75334.64,16.1,0.11365,7e-05,12.5079]
[1776696543875,44.9,75334.64,16.1,0.11365,7e-05,12.5079]
[1776696544520,44.9,75334.64,16.1,0.11365,7e-05,12.5079]
[1776696545637,44.9,75348.61,16.1,0.11457,7e-05,12.58254]
[1776696549246,44.9,75345.01,16.1,0.11433,7e-05,12.56325]
[1776696549466,44.9,75345.01,16.1,0.11433,7e-05,12.56325]
[1776696549514,44.9,75345.01,16.1,0.11433,7e-05,12.56325]
[1776696550228,44.9,75348.49,16.1,0.11456,7e-05,12.58187]
[1776696550246,44.9,75361.27,16.1,0.11541,7e-05,12.65031]
[1776696551341,44.9,75361.27,16.1,0.11541,7e-05,12.65031]
[1776696551940,44.9,75362.88,16.1,0.11552,7e-05,12.65881]
[1776696552035,44.9,75362.88,16.1,0.11552,7e-05,12.65881]
[1776696552243,44.9,75362.88,16.1,0.11552,7e-05,12.65881]
[1776696556739,44.89,75362.95,16.1,0.11551,7e-05,12.65852]
[1776696557194,44.89,75362.95,16.1,0.11551,7e-05,12.65852]
[1776696559237,44.89,75357.23,16.1,0.11513,7e-05,12.62752]
[1776696564157,44.89,75339.93,16.1,0.11397,7e-05,12.53376]
[1776696569193,44.89,75344.92,16.1,0.11429,7e-05,12.55995]
[1776696570721,44.89,75350.15,16.1,0.11464,7e-05,12.5878]
[1776696574882,44.89,75362.07,16.1,0.1154,7e-05,12.64764]
[1776696575751,44.89,75365.87,16.1,0.11565,7e-05,12.66798]
[1776696577271,44.89,75367.48,16.1,0.11576,7e-05,12.67654]
[1776696581262,44.89,75378.79,16.1,0.11651,7e-05,12.73678]
[1776696581478,44.89,75378.79,16.1,0.11651,7e-05,12.73678]
[1776696581493,44.89,75379.59,16.1,0.11656,7e-05,12.74091]
[1776696582291,44.89,75379.59,16.1,0.11656,7e-05,12.74091]
[1776696582392,44.89,75385.84,16.1,0.11698,7e-05,12.7746]
[1776696584911,44.89,75387.34,16.1,0.11708,7e-05,12.78222]
[1776696585409,44.89,75387.34,16.1,0.11708,7e-05,12.78222]
[1776696585572,44.89,75387.34,16.1,0.11708,7e-05,12.78222]
[1776696585420,44.88,75393.33,16.1,0.11748,7e-05,12.81423]
[1776696585738,44.88,75393.33,16.1,0.11748,7e-05,12.81423]
[1776696585754,44.88,75393.33,16.1,0.11748,7e-05,12.81423]
[1776696586090,44.88,75393.33,16.1,0.11748,7e-05,12.81423]
[1776696586229,44.88,75393.33,16.1,0.11748,7e-05,12.81423]
[1776696586247,44.88,75393.33,16.1,0.11748,7e-05,12.81423]
[1776696586310,44.88,75393.33,16.1,0.11748,7e-05,12.81423]
[1776696586463,44.88,75393.33,16.1,0.11748,7e-05,12.81423]
[1776696586572,44.88,75413.28,16.1,0.11883,7e-05,12.92155]
[1776696586668,44.88,75413.28,16.1,0.11883,7e-05,12.92155]
[1776696588495,44.88,75420.09,16.1,0.11929,7e-05,12.95824]
[1776696589056,44.88,75422.12,16.1,0.11943,7e-05,12.96907]
[1776696589130,44.88,75422.12,16.1,0.11943,7e-05,12.96907]
[1776696591349,44.88,75441.29,16.1,0.12073,7e-05,13.07212]
[1776696592582,44.88,75441.29,16.1,0.12073,7e-05,13.07212]
[1776696592793,44.88,75441.97,16.1,0.12077,7e-05,13.07552]
[1776696596521,44.88,75440.84,16.1,0.12068,7e-05,13.06849]
[1776696596624,44.88,75440.84,16.1,0.12068,7e-05,13.06849]
[1776696598723,44.88,75437.29,16.1,0.12043,7e-05,13.0488]
[1776696599236,44.88,75437.29,16.1,0.12043,7e-05,13.0488]
[1776696604373,44.88,75444.77,16.1,0.12094,7e-05,13.08871]
[1776696605174,44.88,75447.12,16.1,0.1211,7e-05,13.1013]
[1776696605321,44.88,75447.12,16.1,0.1211,7e-05,13.1013]
[1776696605571,44.88,75459.08,16.1,0.12193,7e-05,13.16601]
[1776696605739,44.88,75459.08,16.1,0.12193,7e-05,13.16601]
[1776696605773,44.88,75459.08,16.1,0.12193,7e-05,13.16601]
[1776696605862,44.88,75459.08,16.1,0.12193,7e-05,13.16601]
[1776696605986,44.88,75459.08,16.1,0.12193,7e-05,13.16601]
[1776696606363,44.88,75459.08,16.1,0.12193,7e-05,13.16601]
[1776696606442,44.88,75459.08,16.1,0.12193,7e-05,13.16601]
[1776696606486,44.88,75459.08,16.1,0.12193,7e-05,13.16601]
[1776696607021,44.88,75467.04,16.1,0.12247,7e-05,13.20902]
[1776696609139,44.87,75469.06,16.1,0.12261,7e-05,13.21942]
[1776696609197,44.87,75469.06,16.1,0.12261,7e-05,13.21942]
[1776696610718,44.87,75456.87,16.1,0.12175,7e-05,13.15269]
[1776696611138,44.87,75456.87,16.1,0.12175,7e-05,13.15269]
[1776696612421,44.87,75456.01,16.1,0.12169,7e-05,13.14782]
[1776696612691,44.87,75456.01,16.1,0.12169,7e-05,13.14782]
[1776696613432,44.87,75447.99,16.1,0.12114,7e-05,13.10413]
[1776696613534,44.87,75440.57,16.1,0.12062,7e-05,13.06357]
[1776696613966,44.87,75440.57,16.1,0.12062,7e-05,13.06357]
[1776696614541,44.87,75428.37,16.1,0.11978,7e-05,12.99724]
[1776696617848,44.87,75425.83,16.1,0.1196,7e-05,12.983]
[1776696618569,44.87,75434.58,16.1,0.1202,7e-05,13.03038]
[1776696619108,44.87,75434.58,16.1,0.1202,7e-05,13.03038]
[1776696619236,44.87,75434.58,16.1,0.1202,7e-05,13.03038]
[1776696619576,44.87,75434.97,16.1,0.12023,7e-05,13.03246]
[1776696624475,44.87,75424.65,16.1,0.11951,7e-05,12.97566]
[1776696624500,44.87,75424.65,16.1,0.11951,7e-05,12.97566]
[1776696624611,44.87,75408.97,16.1,0.11844,7e-05,12.89078]
[1776696625699,44.87,75402.93,16.1,0.11802,7e-05,12.85788]
[1776696625788,44.87,75402.93,16.1,0.11802,7e-05,12.85788]
[1776696626608,44.87,75402.93,16.1,0.11802,7e-05,12.85788]
[1776696626626,44.87,75402.93,16.1,0.11802,7e-05,12.85788]
[1776696626954,44.86,75396.93,16.1,0.11761,7e-05,12.82527]
[1776696627323,44.86,75396.93,16.1,0.11761,7e-05,12.82527]
[1776696629556,44.86,75387.46,16.1,0.11697,7e-05,12.77383]
[1776696629649,44.86,75389.21,16.1,0.11708,7e-05,12.78309]
[1776696634683,44.86,75378.26,16.1,0.11629,7e-05,12.7183]
[1776696639094,44.86,75384.71,16.1,0.11671,7e-05,12.75204]
[1776696639163,44.86,75384.71,16.1,0.11671,7e-05,12.75204]
[1776696639193,44.86,75386.13,16.1,0.1168,7e-05,12.759]
[1776696639837,44.86,75386.13,16.1,0.1168,7e-05,12.759]
[1776696640529,44.86,75386.13,16.1,0.1168,7e-05,12.759]
[1776696640566,44.86,75386.13,16.1,0.1168,7e-05,12.759]
[1776696643636,44.85,75399.29,16.1,0.11768,7e-05,12.8293]
[1776696644288,44.85,75399.93,16.1,0.11772,7e-05,12.8323]
[1776696644771,44.85,75398.42,16.1,0.11761,7e-05,12.82394]
[1776696648563,44.85,75396.81,16.1,0.1175,7e-05,12.81484]
[1776696648570,44.85,75396.81,16.1,0.1175,7e-05,12.81484]
[1776696648663,44.85,75397.54,16.1,0.11754,7e-05,12.81835]
[1776696653818,44.85,75393.16,16.1,0.11722,7e-05,12.79277]
[1776696658859,44.84,75391.44,16.1,0.11708,7e-05,12.78141]
[1776696661884,44.84,75379.26,16.1,0.11624,7e-05,12.71467]
[1776696663593,44.84,75379.26,16.1,0.11624,7e-05,12.71467]
[1776696663709,44.84,75379.26,16.1,0.11624,7e-05,12.71467]
[1776696664122,44.84,75380.86,16.1,0.11634,7e-05,12.72263]
[1776696664386,44.84,75380.86,16.1,0.11634,7e-05,12.72263]
[1776696664461,44.84,75380.86,16.1,0.11634,7e-05,12.72263]
[1776696664509,44.84,75380.86,16.1,0.11634,7e-05,12.72263]
[1776696664733,44.84,75380.86,16.1,0.11634,7e-05,12.72263]
[1776696664588,44.84,75350.4,16.1,0.11431,7e-05,12.55914]
[1776696664945,44.84,75350.4,16.1,0.11431,7e-05,12.55914]
[1776696665394,44.84,75350.4,16.1,0.11431,7e-05,12.55914]
[1776696665666,44.84,75350.4,16.1,0.11431,7e-05,12.55914]
[1776696665772,44.84,75350.4,16.1,0.11431,7e-05,12.55914]
[1776696665707,44.84,75294.63,16.1,0.11065,6e-05,12.26125]
[1776696666094,44.84,75294.63,16.1,0.11065,6e-05,12.26125]
[1776696666271,44.84,75294.63,16.1,0.11065,6e-05,12.26125]
[1776696666479,44.84,75294.63,16.1,0.11065,6e-05,12.26125]
[1776696666829,44.84,75294.63,16.1,0.11065,6e-05,12.26125]
[1776696666892,44.84,75294.63,16.1,0.11065,6e-05,12.26125]
[1776696666681,44.83,75221.6,16.1,0.10598,6e-05,11.87515]
[1776696667183,44.83,75221.6,16.1,0.10598,6e-05,11.87515]
[1776696667634,44.83,75221.6,16.1,0.10598,6e-05,11.87515]
[1776696667851,44.83,75221.6,16.1,0.10598,6e-05,11.87515]
[1776696667736,44.85,75158.68,16.1,0.10214,6e-05,11.55224]
[1776696668303,44.85,75158.68,16.1,0.10214,6e-05,11.55224]
[1776696668702,44.85,75158.68,16.1,0.10214,6e-05,11.55224]
[1776696668709,44.85,75132.61,16.1,0.10055,6e-05,11.41703]
[1776696669030,44.85,75132.61,16.1,0.10055,6e-05,11.41703]
[1776696669681,44.85,75132.61,16.1,0.10055,6e-05,11.41703]
[1776696669534,44.91,75176.05,16.1,0.10355,6e-05,11.67046]
[1776696670000,44.91,75176.05,16.1,0.10355,6e-05,11.67046]
[1776696670481,44.91,75176.05,16.1,0.10355,6e-05,11.67046]
[1776696670620,44.91,75176.05,16.1,0.10355,6e-05,11.67046]
[1776696670690,44.91,75176.23,16.1,0.10356,6e-05,11.6714]
[1776696671238,44.91,75176.23,16.1,0.10356,6e-05,11.6714]
[1776696671529,44.91,75176.23,16.1,0.10356,6e-05,11.6714]
[1776696671621,44.92,75163.73,16.1,0.1028,6e-05,11.60744]
[1776696672020,44.92,75163.73,16.1,0.1028,6e-05,11.60744]
[1776696672572,44.92,75163.73,16.1,0.1028,6e-05,11.60744]
[1776696672593,44.92,75173.32,16.1,0.10341,6e-05,11.65884]
[1776696672814,44.92,75173.32,16.1,0.10341,6e-05,11.65884]
[1776696673008,44.92,75173.32,16.1,0.10341,6e-05,11.65884]
[1776696673303,44.92,75173.32,16.1,0.10341,6e-05,11.65884]
[1776696673609,44.92,75173.32,16.1,0.10341,6e-05,11.65884]
[1776696673839,44.92,75173.32,16.1,0.10341,6e-05,11.65884]
[1776696673664,44.92,75154.67,16.1,0.10227,6e-05,11.56184]
[1776696674573,44.92,75154.67,16.1,0.10227,6e-05,11.56184]
[1776696674758,44.92,75118.37,16.1,0.10006,6e-05,11.3743]
[1776696674882,44.92,75118.37,16.1,0.10006,6e-05,11.3743]
[1776696675030,44.92,75118.37,16.1,0.10006,6e-05,11.3743]
[1776696675092,44.92,75118.37,16.1,0.10006,6e-05,11.3743]
[1776696675305,44.92,75118.37,16.1,0.10006,6e-05,11.3743]
[1776696675437,44.92,75118.37,16.1,0.10006,6e-05,11.3743]
[1776696675565,44.92,75118.37,16.1,0.10006,6e-05,11.3743]
[1776696675893,44.92,75118.37,16.1,0.10006,6e-05,11.3743]
[1776696675693,44.92,75094.54,16.1,0.09864,6e-05,11.25237]
[1776696675975,44.92,75094.54,16.1,0.09864,6e-05,11.25237]
[1776696676006,44.92,75094.54,16.1,0.09864,6e-05,11.25237]
[1776696676307,44.92,75094.54,16.1,0.09864,6e-05,11.25237]
[1776696676331,44.92,75055.37,16.1,0.09633,6e-05,11.05226]
[1776696676943,44.92,75055.37,16.1,0.09633,6e-05,11.05226]
[1776696677316,44.92,75055.37,16.1,0.09633,6e-05,11.05226]
[1776696677551,44.92,75055.37,16.1,0.09633,6e-05,11.05226]
[1776696677640,44.92,75052.22,16.1,0.09615,6e-05,11.03686]
[1776696677953,44.92,75052.22,16.1,0.09615,6e-05,11.03686]
[1776696677990,44.92,75052.22,16.1,0.09615,6e-05,11.03686]
[1776696678155,44.92,75052.22,16.1,0.09615,6e-05,11.03686]
[1776696678346,44.92,75052.22,16.1,0.09615,6e-05,11.03686]
[1776696678804,44.93,75040.55,16.1,0.09547,6e-05,10.97814]
[1776696678983,44.93,75040.55,16.1,0.09547,6e-05,10.97814]
[1776696679388,44.93,75040.55,16.1,0.09547,6e-05,10.97814]
[1776696679620,44.93,75040.55,16.1,0.09547,6e-05,10.97814]
[1776696679792,44.93,75040.55,16.1,0.09547,6e-05,10.97814]
[1776696679851,44.93,75032.4,16.1,0.09502,6e-05,10.93858]
[1776696679938,44.93,75032.4,16.1,0.09502,6e-05,10.93858]
[1776696680262,44.93,75032.4,16.1,0.09502,6e-05,10.93858]
[1776696680345,44.93,75032.4,16.1,0.09502,6e-05,10.93858]
[1776696680650,44.93,75032.4,16.1,0.09502,6e-05,10.93858]
[1776696680759,44.93,75032.4,16.1,0.09502,6e-05,10.93858]
[1776696681110,44.93,75042.07,16.1,0.09559,6e-05,10.98772]
[1776696681412,44.93,75042.07,16.1,0.09559,6e-05,10.98772]
[1776696681576,44.93,75042.07,16.1,0.09559,6e-05,10.98772]
[1776696681694,44.93,75085.42,16.1,0.09815,6e-05,11.20984]
[1776696681865,44.93,75085.42,16.1,0.09815,6e-05,11.20984]
[1776696681988,44.93,75085.42,16.1,0.09815,6e-05,11.20984]
[1776696682046,44.93,75085.42,16.1,0.09815,6e-05,11.20984]
[1776696682124,44.93,75077.02,16.1,0.09766,6e-05,11.16737]
[1776696682872,44.93,75077.02,16.1,0.09766,6e-05,11.16737]
[1776696682993,44.93,75077.02,16.1,0.09766,6e-05,11.16737]
[1776696683216,44.93,75077.02,16.1,0.09766,6e-05,11.16737]
[1776696683261,44.93,75077.02,16.1,0.09766,6e-05,11.16737]
[1776696683771,44.93,75077.02,16.1,0.09766,6e-05,11.16737]
[1776696683739,44.93,75105.1,16.1,0.09934,6e-05,11.31198]
[1776696684780,44.94,75127.16,16.1,0.10068,6e-05,11.42703]
[1776696685473,44.94,75127.16,16.1,0.10068,6e-05,11.42703]
[1776696686901,44.94,75122.01,16.1,0.10039,6e-05,11.40172]
[1776696687081,44.94,75122.01,16.1,0.10039,6e-05,11.40172]
[1776696687658,44.94,75122.01,16.1,0.10039,6e-05,11.40172]
[1776696687727,44.94,75122.01,16.1,0.10039,6e-05,11.40172]
[1776696687803,44.94,75122.01,16.1,0.10039,6e-05,11.40172]
[1776696687789,44.94,75115.07,16.1,0.09998,6e-05,11.36661]
[1776696687965,44.94,75115.07,16.1,0.09998,6e-05,11.36661]
[1776696688015,44.94,75115.07,16.1,0.09998,6e-05,11.36661]
[1776696688595,44.94,75115.07,16.1,0.09998,6e-05,11.36661]
[1776696688631,44.94,75101.97,16.1,0.09919,6e-05,11.29962]
[1776696689026,44.94,75101.97,16.1,0.09919,6e-05,11.29962]
[1776696689702,44.94,75097.41,16.1,0.09893,6e-05,11.27676]
[1776696690207,44.94,75097.41,16.1,0.09893,6e-05,11.27676]
[1776696690387,44.94,75097.41,16.1,0.09893,6e-05,11.27676]
[1776696690478,44.94,75097.41,16.1,0.09893,6e-05,11.27676]
[1776696690506,44.94,75097.41,16.1,0.09893,6e-05,11.27676]
[1776696690565,44.94,75097.41,16.1,0.09893,6e-05,11.27676]
[1776696690585,44.94,75097.41,16.1,0.09893,6e-05,11.27676]
[1776696690664,44.94,75097.41,16.1,0.09893,6e-05,11.27676]
[1776696690801,44.95,75097.77,16.1,0.09895,6e-05,11.27892]
[1776696691230,44.95,75097.77,16.1,0.09895,6e-05,11.27892]
[1776696691285,44.95,75097.77,16.1,0.09895,6e-05,11.27892]
[1776696691521,44.95,75097.77,16.1,0.09895,6e-05,11.27892]
[1776696691779,44.95,75144.89,16.1,0.10178,6e-05,11.51905]
[1776696691999,44.95,75144.89,16.1,0.10178,6e-05,11.51905]
[1776696694655,44.95,75138.22,16.1,0.10138,6e-05,11.48503]
[1776696694674,44.95,75138.22,16.1,0.10138,6e-05,11.48503]
[1776696694756,44.95,75135.15,16.1,0.10121,6e-05,11.47029]
[1776696695707,44.95,75135.15,16.1,0.10121,6e-05,11.47029]
[1776696695807,44.95,75130.55,16.1,0.10094,6e-05,11.44701]
[1776696695874,44.95,75130.55,16.1,0.10094,6e-05,11.44701]
[1776696696522,44.95,75130.55,16.1,0.10094,6e-05,11.44701]
[1776696696665,44.95,75147.48,16.1,0.10197,6e-05,11.53528]
[1776696697717,44.96,75170.18,16.1,0.10337,6e-05,11.65368]
[1776696698882,44.96,75176.37,16.1,0.10376,6e-05,11.68624]
[1776696698925,44.96,75176.37,16.1,0.10376,6e-05,11.68624]
[1776696701184,44.96,75180.06,16.1,0.104,6e-05,11.70596]
[1776696704745,44.96,75167.35,16.1,0.10322,6e-05,11.64067]
[1776696704784,44.96,75177.57,16.1,0.10386,6e-05,11.69422]
[1776696705219,44.96,75177.57,16.1,0.10386,6e-05,11.69422]
[1776696705321,44.96,75177.57,16.1,0.10386,6e-05,11.69422]
[1776696705509,44.96,75177.57,16.1,0.10386,6e-05,11.69422]
[1776696705595,44.96,75177.57,16.1,0.10386,6e-05,11.69422]
[1776696705728,44.96,75177.57,16.1,0.10386,6e-05,11.69422]
[1776696705796,44.96,75196.02,16.1,0.10501,6e-05,11.79105]
[1776696706105,44.96,75196.02,16.1,0.10501,6e-05,11.79105]
[1776696706390,44.96,75221.9,16.1,0.10663,6e-05,11.9266]
[1776696707217,44.96,75221.9,16.1,0.10663,6e-05,11.9266]
[1776696708480,44.96,75222.96,16.1,0.10671,6e-05,11.9333]
[1776696708582,44.97,75216.02,16.1,0.10628,6e-05,11.89734]
[1776696708883,44.97,75216.02,16.1,0.10628,6e-05,11.89734]
[1776696708952,44.97,75216.02,16.1,0.10628,6e-05,11.89734]
[1776696709280,44.97,75216.02,16.1,0.10628,6e-05,11.89734]
[1776696709321,44.97,75216.02,16.1,0.10628,6e-05,11.89734]
[1776696709601,44.97,75216.02,16.1,0.10628,6e-05,11.89734]
[1776696709844,44.97,75216.02,16.1,0.10628,6e-05,11.89734]
[1776696709883,44.97,75216.02,16.1,0.10628,6e-05,11.89734]
[1776696709648,44.97,75197.7,16.1,0.10514,6e-05,11.80168]
[1776696710708,44.97,75206.09,16.1,0.10566,6e-05,11.84568]
[1776696711318,44.97,75206.09,16.1,0.10566,6e-05,11.84568]
[1776696711626,44.97,75206.09,16.1,0.10566,6e-05,11.84568]
[1776696711801,44.97,75206.09,16.1,0.10566,6e-05,11.84568]
[1776696711821,44.97,75203.54,16.1,0.10551,6e-05,11.83292]
[1776696712515,44.97,75203.54,16.1,0.10551,6e-05,11.83292]
[1776696712606,44.97,75203.54,16.1,0.10551,6e-05,11.83292]
[1776696714045,44.97,75185.91,16.1,0.10441,6e-05,11.74098]
[1776696714177,44.97,75185.91,16.1,0.10441,6e-05,11.74098]
[1776696715726,44.97,75190.8,16.1,0.10472,6e-05,11.76669]
[1776696717028,44.97,75178.99,16.1,0.10399,6e-05,11.70543]
[1776696718301,44.97,75168.17,16.1,0.10333,6e-05,11.64934]
[1776696723693,44.97,75174.21,16.1,0.10372,6e-05,11.68247]
[1776696725788,44.97,75168.99,16.1,0.1034,6e-05,11.65585]
[1776696726381,44.98,75159.58,16.1,0.10283,6e-05,11.60725]
[1776696726460,44.98,75159.58,16.1,0.10283,6e-05,11.60725]
[1776696726534,44.98,75159.58,16.1,0.10283,6e-05,11.60725]
[1776696726877,44.98,75146.11,16.1,0.10201,6e-05,11.53775]
[1776696727054,44.98,75146.11,16.1,0.10201,6e-05,11.53775]
[1776696727318,44.98,75146.11,16.1,0.10201,6e-05,11.53775]
[1776696727856,44.98,75132.75,16.1,0.1012,6e-05,11.46909]
[1776696728048,44.98,75132.75,16.1,0.1012,6e-05,11.46909]
[1776696728448,44.98,75132.75,16.1,0.1012,6e-05,11.46909]
[1776696728869,44.98,75132.75,16.1,0.1012,6e-05,11.46909]
[1776696728794,44.98,75121.0,16.1,0.10049,6e-05,11.409]
[1776696729138,44.98,75121.0,16.1,0.10049,6e-05,11.409]
[1776696729173,44.98,75121.0,16.1,0.10049,6e-05,11.409]
[1776696729286,44.98,75121.0,16.1,0.10049,6e-05,11.409]
[1776696729461,44.98,75121.0,16.1,0.10049,6e-05,11.409]
[1776696729474,44.98,75121.0,16.1,0.10049,6e-05,11.409]
[1776696729781,44.98,75121.0,16.1,0.10049,6e-05,11.409]
[1776696729880,44.98,75101.71,16.1,0.09934,6e-05,11.31006]
[1776696730099,44.98,75101.71,16.1,0.09934,6e-05,11.31006]
[1776696730206,44.98,75101.71,16.1,0.09934,6e-05,11.31006]
[1776696730607,44.98,75101.71,16.1,0.09934,6e-05,11.31006]
[1776696731274,44.98,75104.54,16.1,0.09951,6e-05,11.32516]
[1776696731731,44.98,75104.54,16.1,0.09951,6e-05,11.32516]
[1776696732025,44.98,75102.61,16.1,0.0994,6e-05,11.31576]
[1776696732129,44.98,75102.61,16.1,0.0994,6e-05,11.31576]
[1776696733819,44.98,75108.59,16.1,0.09977,6e-05,11.34706]
[1776696735703,44.99,75106.34,16.1,0.09965,6e-05,11.33648]
[1776696735763,44.99,75106.34,16.1,0.09965,6e-05,11.33648]
[1776696736122,44.99,75105.91,16.1,0.09963,6e-05,11.33478]
[1776696736284,44.99,75105.91,16.1,0.09963,6e-05,11.33478]
[1776696736442,44.99,75105.91,16.1,0.09963,6e-05,11.33478]
[1776696738448,44.99,75119.43,16.1,0.10045,6e-05,11.40542]
[1776696739623,44.99,75121.22,16.1,0.10057,6e-05,11.41506]
[1776696739821,44.99,75130.88,16.1,0.10116,6e-05,11.46533]
[1776696740509,44.99,75130.88,16.1,0.10116,6e-05,11.46533]
[1776696740702,44.99,75146.36,16.1,0.1021,6e-05,11.54544]
[1776696741116,44.99,75146.36,16.1,0.1021,6e-05,11.54544]
[1776696741846,44.99,75146.36,16.1,0.1021,6e-05,11.54544]
[1776696741877,44.99,75158.69,16.1,0.10287,6e-05,11.61043]
[1776696746753,45.0,75167.17,16.1,0.10341,6e-05,11.65576]
[1776696746868,45.0,75160.97,16.1,0.10303,6e-05,11.62382]
[1776696752798,45.0,75170.53,16.1,0.10361,6e-05,11.67108]
[1776696754826,45.0,75172.21,16.1,0.10371,6e-05,11.68004]
[1776696755842,45.0,75179.01,16.1,0.10413,6e-05,11.71566]
[1776696760880,45.0,75173.68,16.1,0.10382,6e-05,11.68908]
[1776696764807,45.01,75170.97,16.1,0.10366,6e-05,11.67569]
[1776696764914,45.01,75168.1,16.1,0.10349,6e-05,11.66101]
[1776696767933,45.01,75150.34,16.1,0.1024,6e-05,11.56956]
[1776696769947,45.01,75162.64,16.1,0.10317,6e-05,11.63408]
[1776696774655,45.01,75167.92,16.1,0.1035,6e-05,11.66246]
[1776696775746,45.01,75163.8,16.1,0.10325,6e-05,11.64131]
[1776696781222,45.02,75161.02,16.1,0.1031,6e-05,11.62856]
[1776696781295,45.02,75161.02,16.1,0.1031,6e-05,11.62856]
[1776696781503,45.02,75161.02,16.1,0.1031,6e-05,11.62856]
[1776696781836,45.02,75161.02,16.1,0.1031,6e-05,11.62856]
[1776696781863,45.02,75172.37,16.1,0.10381,6e-05,11.68833]
[1776696782144,45.02,75172.37,16.1,0.10381,6e-05,11.68833]
[1776696782249,45.02,75172.37,16.1,0.10381,6e-05,11.68833]
[1776696782925,45.02,75172.37,16.1,0.10381,6e-05,11.68833]
[1776696782937,45.02,75190.13,16.1,0.10492,6e-05,11.78127]
[1776696783253,45.02,75190.13,16.1,0.10492,6e-05,11.78127]
[1776696785869,45.02,75187.52,16.1,0.10477,6e-05,11.76837]
[1776696786442,45.02,75186.24,16.1,0.10469,6e-05,11.7621]
[1776696786775,45.02,75186.24,16.1,0.10469,6e-05,11.7621]
[1776696786917,45.02,75186.24,16.1,0.10469,6e-05,11.7621]
[1776696788937,45.03,75209.99,16.1,0.10619,6e-05,11.88715]
[1776696790588,45.03,75197.39,16.1,0.1054,6e-05,11.82149]
[1776696791949,45.03,75197.39,16.1,0.1054,6e-05,11.82149]
[1776696792277,45.03,75197.38,16.1,0.10541,6e-05,11.82208]
[1776696792509,45.03,75197.38,16.1,0.10541,6e-05,11.82208]
[1776696793316,45.03,75190.07,16.1,0.10496,6e-05,11.78428]
[1776696798000,45.03,75184.81,16.1,0.10465,6e-05,11.75844]
[1776696798162,45.03,75178.19,16.1,0.10424,6e-05,11.72435]
[1776696800694,45.03,75163.82,16.1,0.10336,6e-05,11.65028]
[1776696804395,45.04,75165.38,16.1,0.10347,6e-05,11.6589]
[1776696807542,45.04,75152.98,16.1,0.10271,6e-05,11.59541]
[1776696807742,45.04,75152.98,16.1,0.10271,6e-05,11.59541]
[1776696807911,45.04,75151.7,16.1,0.10264,6e-05,11.58948]
[1776696809240,45.04,75136.1,16.1,0.1017,6e-05,11.50909]
[1776696812359,45.04,75137.14,16.1,0.10174,6e-05,11.51142]
[1776696814275,45.04,75152.59,16.1,0.1027,6e-05,11.59256]
[1776696819309,45.05,75152.76,16.1,0.10273,6e-05,11.595]
[1776696824344,45.05,75149.88,16.1,0.10257,6e-05,11.58158]
[1776696829379,45.06,75142.63,16.1,0.10215,6e-05,11.54584]
[1776696831394,45.06,75155.03,16.1,0.10292,6e-05,11.61081]
[1776696836429,45.06,75160.31,16.1,0.10326,6e-05,11.63955]
[1776696839452,45.06,75148.72,16.1,0.10255,6e-05,11.58017]
[1776696843870,45.07,75142.23,16.1,0.10217,6e-05,11.54788]
[1776696844004,45.07,75142.23,16.1,0.10217,6e-05,11.54788]
[1776696844276,45.07,75142.23,16.1,0.10217,6e-05,11.54788]
[1776696843915,45.07,75128.24,16.1,0.10132,6e-05,11.47558]
[1776696844900,45.07,75128.24,16.1,0.10132,6e-05,11.47558]
[1776696844995,45.07,75105.36,16.1,0.09994,6e-05,11.35771]
[1776696845422,45.07,75105.36,16.1,0.09994,6e-05,11.35771]
[1776696847296,45.07,75113.47,16.1,0.10043,6e-05,11.39982]
[1776696847597,45.07,75113.47,16.1,0.10043,6e-05,11.39982]
[1776696848704,45.07,75098.56,16.1,0.09954,6e-05,11.32355]
[1776696854599,45.08,75094.2,16.1,0.09932,6e-05,11.30461]
[1776696859636,45.08,75094.67,16.1,0.09938,6e-05,11.30932]
[1776696864301,45.09,75096.62,16.1,0.09952,6e-05,11.32119]
[1776696864737,45.09,75096.62,16.1,0.09952,6e-05,11.32119]
[1776696866650,45.09,75099.77,16.1,0.09972,6e-05,11.33829]
[1776696866683,45.09,75099.77,16.1,0.09972,6e-05,11.33829]
[1776696867695,45.09,75092.71,16.1,0.0993,6e-05,11.30251]
[1776696867860,45.09,75080.57,16.1,0.09858,6e-05,11.24081]
[1776696868402,45.09,75080.57,16.1,0.09858,6e-05,11.24081]
[1776696868620,45.09,75080.57,16.1,0.09858,6e-05,11.24081]
[1776696868823,45.09,75062.18,16.1,0.0975,6e-05,11.14746]
[1776696872735,45.09,75060.69,16.1,0.0974,6e-05,11.13726]
[1776696877789,45.1,75062.52,16.1,0.09753,6e-05,11.1492]
[1776696879449,45.1,75061.62,16.1,0.09749,6e-05,11.14503]
[1776696880472,45.1,75061.37,16.1,0.09748,6e-05,11.14417]
[1776696881133,45.1,75061.37,16.1,0.09748,6e-05,11.14417]
[1776696882173,45.1,75053.74,16.1,0.09703,6e-05,11.10572]
[1776696882327,45.1,75051.36,16.1,0.0969,6e-05,11.09408]
[1776696883519,45.11,75045.77,16.1,0.09657,6e-05,11.06614]
[1776696883779,45.11,75045.77,16.1,0.09657,6e-05,11.06614]
[1776696883844,45.11,75032.42,16.1,0.0958,6e-05,10.9989]
[1776696884476,45.11,75032.42,16.1,0.0958,6e-05,10.9989]
[1776696884850,45.11,75031.04,16.1,0.09572,6e-05,10.99226]
[1776696888194,45.11,75035.89,16.1,0.09603,6e-05,11.01868]
[1776696892028,45.12,75028.2,16.1,0.0956,6e-05,10.98152]
[1776696893069,45.12,75031.58,16.1,0.09581,6e-05,10.99928]
[1776696893147,45.12,75031.58,16.1,0.09581,6e-05,10.99928]
[1776696893112,45.12,75028.67,16.1,0.09564,6e-05,10.98515]
[1776696894059,45.12,75028.67,16.1,0.09564,6e-05,10.98515]
[1776696894160,45.12,75023.02,16.1,0.09533,6e-05,10.95756]
[1776696894877,45.12,75023.02,16.1,0.09533,6e-05,10.95756]
[1776696895024,45.12,75023.02,16.1,0.09533,6e-05,10.95756]
[1776696896565,45.12,75029.02,16.1,0.09568,6e-05,10.98832]
[1776696896865,45.12,75029.02,16.1,0.09568,6e-05,10.98832]
[1776696897050,45.12,75046.42,16.1,0.09671,6e-05,11.07724]
[1776696897273,45.12,75046.42,16.1,0.09671,6e-05,11.07724]
[1776696897650,45.12,75046.42,16.1,0.09671,6e-05,11.07724]
[1776696897945,45.13,75062.63,16.1,0.09767,6e-05,11.16031]
[1776696898669,45.13,75062.63,16.1,0.09767,6e-05,11.16031]
[1776696902204,45.13,75056.26,16.1,0.0973,6e-05,11.12903]
[1776696902525,45.13,75049.87,16.1,0.09693,6e-05,11.09688]
[1776696903492,45.13,75043.13,16.1,0.09654,6e-05,11.06301]
[1776696904450,45.13,75036.28,16.1,0.09615,6e-05,11.02868]
[1776696907439,45.13,75023.45,16.1,0.09542,6e-05,10.96532]
[1776696907838,45.13,75023.45,16.1,0.09542,6e-05,10.96532]
[1776696910633,45.14,75027.0,16.1,0.09565,6e-05,10.98513]
[1776696910679,45.14,75027.0,16.1,0.09565,6e-05,10.98513]
[1776696910873,45.14,75027.0,16.1,0.09565,6e-05,10.98513]
[1776696911038,45.14,75020.17,16.1,0.09526,6e-05,10.9511]
[1776696913909,45.14,75014.22,16.1,0.09492,6e-05,10.92172]
[1776696914311,45.14,75018.32,16.1,0.09516,6e-05,10.94284]
[1776696915317,45.14,75022.47,16.1,0.09541,6e-05,10.96424]
[1776696915331,45.14,75022.47,16.1,0.09541,6e-05,10.96424]
[1776696915359,45.14,75022.47,16.1,0.09541,6e-05,10.96424]
[1776696916074,45.14,75034.73,16.1,0.09613,6e-05,11.02673]
[1776696917402,45.15,75033.32,16.1,0.09605,6e-05,11.02015]
[1776696918089,45.15,75007.43,16.1,0.09455,6e-05,10.88971]
[1776696918231,45.15,75007.43,16.1,0.09455,6e-05,10.88971]
[1776696918664,45.15,75007.43,16.1,0.09455,6e-05,10.88971]
[1776696919012,45.15,75007.43,16.1,0.09455,6e-05,10.88971]
[1776696919951,45.15,75009.8,16.1,0.09469,6e-05,10.90193]
[1776696920795,45.15,75011.37,16.1,0.09479,6e-05,10.91031]
[1776696923498,45.15,74994.61,16.1,0.09384,6e-05,10.8272]
[1776696926759,45.16,75000.99,16.1,0.09423,6e-05,10.86094]
[1776696928661,45.16,75007.31,16.1,0.0946,6e-05,10.89382]
[1776696934207,45.17,74997.34,16.1,0.09404,6e-05,10.84321]
[1776696936460,45.17,74986.13,16.1,0.09341,6e-05,10.78799]
[1776696936540,45.17,74986.13,16.1,0.09341,6e-05,10.78799]
[1776696937228,45.17,74963.14,16.1,0.0921,6e-05,10.67279]
[1776696937495,45.17,74963.14,16.1,0.0921,6e-05,10.67279]
[1776696938363,45.17,74961.53,16.1,0.09203,6e-05,10.66618]
[1776696939023,45.17,74961.53,16.1,0.09203,6e-05,10.66618]
[1776696940250,45.18,74976.65,16.1,0.09291,6e-05,10.7434]
[1776696946230,45.18,74968.08,16.1,0.09245,6e-05,10.7034]
[1776696946496,45.19,74970.07,16.1,0.09258,6e-05,10.71483]
[1776696948126,45.19,74997.59,16.1,0.09416,6e-05,10.85362]
[1776696948446,45.19,74997.59,16.1,0.09416,6e-05,10.85362]
[1776696948771,45.19,74997.59,16.1,0.09416,6e-05,10.85362]
[1776696949452,45.19,75003.76,16.1,0.09452,6e-05,10.88521]
[1776696949824,45.19,75003.76,16.1,0.09452,6e-05,10.88521]
[1776696951517,45.19,75017.22,16.1,0.09532,6e-05,10.95446]
[1776696957352,45.2,75009.87,16.1,0.09492,6e-05,10.91927]
[1776696959756,45.2,75011.28,16.1,0.09501,6e-05,10.92719]
[1776696959828,45.2,75011.28,16.1,0.09501,6e-05,10.92719]
[1776696960126,45.2,75011.28,16.1,0.09501,6e-05,10.92719]
[1776696960197,45.2,75014.98,16.1,0.09523,6e-05,10.94627]
[1776696960947,45.2,75014.98,16.1,0.09523,6e-05,10.94627]
[1776696961249,45.2,75033.29,16.1,0.0963,6e-05,11.03955]
[1776696961790,45.2,75033.29,16.1,0.0963,6e-05,11.03955]
[1776696961855,45.2,75043.01,16.1,0.09687,6e-05,11.08936]
[1776696962507,45.2,75043.01,16.1,0.09687,6e-05,11.08936]
[1776696962572,45.2,75043.53,16.1,0.09691,6e-05,11.09273]
[1776696966626,45.21,75041.51,16.1,0.09681,6e-05,11.08379]
[1776696967168,45.21,75041.51,16.1,0.09681,6e-05,11.08379]
[1776696967171,45.21,75041.51,16.1,0.09681,6e-05,11.08379]
[1776696967245,45.21,75043.62,16.1,0.09695,6e-05,11.09565]
[1776696967994,45.21,75043.62,16.1,0.09695,6e-05,11.09565]
[1776696968016,45.21,75057.25,16.1,0.09775,6e-05,11.16495]
[1776696968564,45.21,75057.25,16.1,0.09775,6e-05,11.16495]
[1776696968752,45.21,75057.25,16.1,0.09775,6e-05,11.16495]
[1776696968950,45.21,75057.25,16.1,0.09775,6e-05,11.16495]
[1776696969001,45.21,75052.45,16.1,0.09747,6e-05,11.14083]
[1776696969325,45.21,75052.45,16.1,0.09747,6e-05,11.14083]
[1776696969679,45.21,75052.45,16.1,0.09747,6e-05,11.14083]
[1776696973190,45.21,75053.84,16.1,0.09757,6e-05,11.14975]
[1776696973283,45.22,75053.14,16.1,0.09755,6e-05,11.14744]
[1776696974064,45.22,75053.14,16.1,0.09755,6e-05,11.14744]
[1776696974308,45.22,75054.77,16.1,0.09764,6e-05,11.15574]
[1776696974657,45.22,75054.77,16.1,0.09764,6e-05,11.15574]
[1776696976209,45.24,75064.37,16.1,0.09832,6e-05,11.21359]
[1776696977212,45.26,75064.76,16.1,0.09845,6e-05,11.22448]
[1776696977254,45.26,75064.76,16.1,0.09845,6e-05,11.22448]
[1776696977282,45.28,75055.81,16.1,0.09802,6e-05,11.18747]
[1776696978686,45.28,75048.76,16.1,0.09761,6e-05,11.15224]
[1776696980403,45.28,75046.12,16.1,0.09746,6e-05,11.13946]
[1776696980826,45.28,75046.12,16.1,0.09746,6e-05,11.13946]
[1776696982441,45.29,75041.19,16.1,0.09719,6e-05,11.11568]
[1776696985400,45.29,75029.23,16.1,0.09651,6e-05,11.05717]
[1776696990587,45.38,75020.66,16.1,0.09646,6e-05,11.05161]
[1776696991784,45.4,75021.0,16.1,0.09657,6e-05,11.06064]
[1776696997690,45.42,75004.23,16.1,0.09571,6e-05,10.98399]
[1776696999525,45.43,75000.86,16.1,0.09552,6e-05,10.96784]
[1776697000089,45.43,75000.86,16.1,0.09552,6e-05,10.96784]
[1776697000158,45.43,74995.05,16.1,0.0952,6e-05,10.93947]
[1776697002100,45.44,74985.56,16.1,0.09472,6e-05,10.89784]
[1776697002142,45.44,74985.56,16.1,0.09472,6e-05,10.89784]
[1776697002328,45.47,74979.24,16.1,0.09452,6e-05,10.87975]
[1776697002367,45.47,74979.24,16.1,0.09452,6e-05,10.87975]
[1776697003424,45.48,74972.62,16.1,0.09414,6e-05,10.84705]
[1776697004044,45.48,74972.62,16.1,0.09414,6e-05,10.84705]
[1776697004069,45.48,74973.67,16.1,0.0942,6e-05,10.8523]
[1776697004379,45.48,74973.67,16.1,0.0942,6e-05,10.8523]
[1776697005051,45.48,74973.67,16.1,0.0942,6e-05,10.8523]
[1776697005526,45.49,74970.83,16.1,0.09413,6e-05,10.84537]
[1776697006213,45.51,74965.3,16.1,0.0939,6e-05,10.82504]
[1776697010188,45.51,74969.76,16.1,0.09417,6e-05,10.84872]
[1776697010349,45.51,74971.06,16.1,0.09425,6e-05,10.85605]
[1776697010563,45.51,74971.06,16.1,0.09425,6e-05,10.85605]
[1776697010789,45.51,74979.95,16.1,0.09476,6e-05,10.90054]
[1776697012232,45.51,74979.95,16.1,0.09476,6e-05,10.90054]
[1776697012333,45.54,74992.31,16.1,0.09559,6e-05,10.97243]
[1776697017344,45.55,75002.52,16.1,0.09623,6e-05,11.02769]
[1776697018363,45.55,75002.52,16.1,0.09623,6e-05,11.02769]
[1776697019313,45.55,74983.22,16.1,0.09512,6e-05,10.93156]
[1776697021147,45.56,74976.86,16.1,0.09483,6e-05,10.90568]
[1776697021283,45.56,74976.86,16.1,0.09483,6e-05,10.90568]
[1776697021328,45.58,74979.08,16.1,0.09503,6e-05,10.92312]
[1776697021879,45.59,74991.44,16.1,0.09581,6e-05,10.9911]
[1776697024899,45.6,75009.93,16.1,0.09691,6e-05,11.0863]
[1776697029949,45.61,74995.02,16.1,0.09608,6e-05,11.01452]
[1776697031962,45.61,75007.47,16.1,0.09682,6e-05,11.07856]
[1776697037152,45.61,75013.46,16.1,0.0972,6e-05,11.11136]
[1776697037177,45.61,75013.46,16.1,0.0972,6e-05,11.11136]
[1776697038558,45.62,75013.46,16.1,0.09722,6e-05,11.1126]
[1776697044055,45.63,75014.34,16.1,0.09731,6e-05,11.12062]
[1776697044715,45.63,75014.34,16.1,0.09731,6e-05,11.12062]
[1776697045261,45.63,75014.34,16.1,0.09731,6e-05,11.12062]
[1776697045373,45.63,75030.28,16.1,0.09825,6e-05,11.20166]
[1776697045444,45.63,75030.28,16.1,0.09825,6e-05,11.20166]
[1776697046131,45.63,75030.28,16.1,0.09825,6e-05,11.20166]
[1776697046267,45.63,75030.28,16.1,0.09825,6e-05,11.20166]
[1776697046763,45.63,75040.07,16.1,0.09884,6e-05,11.25207]
[1776697050700,45.63,75046.79,16.1,0.09925,6e-05,11.28731]
[1776697050990,45.63,75046.79,16.1,0.09925,6e-05,11.28731]
[1776697051527,45.63,75039.92,16.1,0.09882,6e-05,11.24896]
[1776697051579,45.63,75039.92,16.1,0.09882,6e-05,11.24896]
[1776697052024,45.63,75039.92,16.1,0.09882,6e-05,11.24896]
[1776697053187,45.63,75032.54,16.1,0.09839,6e-05,11.21203]
[1776697053195,45.64,75032.19,16.1,0.09838,6e-05,11.21072]
[1776697053440,45.64,75032.19,16.1,0.09838,6e-05,11.21072]
[1776697054131,45.64,75031.92,16.1,0.09836,6e-05,11.20981]
[1776697056129,45.64,75029.89,16.1,0.09825,6e-05,11.20001]
[1776697058545,45.64,75021.15,16.1,0.09776,6e-05,11.1574]
[1776697060445,45.64,75007.14,16.1,0.09695,6e-05,11.08791]
[1776697064842,45.65,75004.42,16.1,0.09682,6e-05,11.07673]
[1776697065211,45.65,75004.8,16.1,0.09685,6e-05,11.07928]
[1776697068409,45.65,75018.42,16.1,0.09766,6e-05,11.14929]
[1776697073833,45.66,75020.91,16.1,0.09782,6e-05,11.16288]
[1776697077706,45.66,75024.77,16.1,0.09806,6e-05,11.1834]
[1776697078304,45.66,75033.49,16.1,0.09858,6e-05,11.22771]
[1776697079647,45.66,75032.75,16.1,0.09854,6e-05,11.22448]
[1776697080379,45.66,75032.75,16.1,0.09854,6e-05,11.22448]
[1776697080885,45.66,75036.85,16.1,0.09879,6e-05,11.24565]
[1776697081325,45.66,75024.53,16.1,0.09807,6e-05,11.18385]
[1776697084439,45.67,75012.29,16.1,0.09738,6e-05,11.12414]
[1776697088896,45.67,75002.76,16.1,0.09685,6e-05,11.0788]
[1776697089389,45.68,75002.59,16.1,0.09685,6e-05,11.07835]
[1776697091402,45.68,75019.48,16.1,0.09784,6e-05,11.16376]
[1776697092532,45.68,75018.17,16.1,0.09776,6e-05,11.15753]
[1776697093305,45.68,75018.17,16.1,0.09776,6e-05,11.15753]
[1776697093328,45.68,75018.17,16.1,0.09776,6e-05,11.15753]
[1776697093455,45.68,74992.65,16.1,0.09629,6e-05,11.02975]
[1776697093625,45.68,74992.65,16.1,0.09629,6e-05,11.02975]
[1776697094339,45.68,74992.65,16.1,0.09629,6e-05,11.02975]
[1776697095298,45.68,74986.69,16.1,0.09594,6e-05,11.00004]
[1776697096713,45.68,74986.18,16.1,0.09592,6e-05,10.99792]
[1776697097445,45.68,74989.44,16.1,0.09611,6e-05,11.01477]
[1776697097743,45.68,74989.44,16.1,0.09611,6e-05,11.01477]
[1776697103487,45.69,74996.47,16.1,0.09655,6e-05,11.05263]
[1776697108522,45.69,74991.96,16.1,0.09632,6e-05,11.03219]
[1776697113525,45.7,74984.22,16.1,0.09586,6e-05,10.9914]
[1776697116201,45.7,74975.54,16.1,0.09538,6e-05,10.94899]
[1776697116333,45.71,74971.16,16.1,0.09519,6e-05,10.93279]
[1776697117231,45.71,74971.16,16.1,0.09519,6e-05,10.93279]
[1776697117324,45.71,74971.16,16.1,0.09519,6e-05,10.93279]
[1776697117487,45.71,74971.16,16.1,0.09519,6e-05,10.93279]
[1776697117668,45.71,74968.91,16.1,0.09507,6e-05,10.92185]
[1776697118252,45.71,74968.91,16.1,0.09507,6e-05,10.92185]
[1776697119010,45.73,74964.27,16.1,0.09487,6e-05,10.90474]
[1776697119354,45.73,74964.15,16.1,0.09487,6e-05,10.90448]
[1776697121630,45.75,74982.47,16.1,0.09601,6e-05,11.00334]
[1776697124271,45.75,74983.39,16.1,0.09607,6e-05,11.00842]
[1776697125582,45.75,74987.27,16.1,0.0963,6e-05,11.02878]
[1776697126581,45.75,74989.91,16.1,0.09646,6e-05,11.04245]
[1776697127669,45.75,74988.84,16.1,0.09641,6e-05,11.03793]
[1776697131482,45.75,74994.02,16.1,0.09672,6e-05,11.06467]
[1776697132451,45.76,74991.46,16.1,0.09658,6e-05,11.05264]
[1776697138268,45.76,74990.87,16.1,0.09657,6e-05,11.05162]
[1776697139316,45.76,75004.9,16.1,0.09739,6e-05,11.12281]
[1776697140764,45.76,75020.17,16.1,0.09829,6e-05,11.20019]
[1776697144817,45.77,75007.98,16.1,0.09759,6e-05,11.13976]
[1776697146972,45.77,75022.33,16.1,0.09843,6e-05,11.21258]
[1776697150466,45.77,75031.29,16.1,0.09896,6e-05,11.25808]
[1776697152897,45.77,75041.13,16.1,0.09955,6e-05,11.30804]
[1776697158933,45.77,75041.21,16.1,0.09956,6e-05,11.30885]
[1776697159809,45.77,75041.21,16.1,0.09956,6e-05,11.30885]
[1776697159939,45.77,75044.64,16.1,0.09976,6e-05,11.32624]
[1776697161105,45.77,75044.64,16.1,0.09976,6e-05,11.32624]
[1776697163358,45.77,75048.28,16.1,0.09998,6e-05,11.34523]
[1776697166476,45.77,75047.0,16.1,0.09991,6e-05,11.33951]
[1776697166506,45.77,75047.0,16.1,0.09991,6e-05,11.33951]
[1776697167532,45.77,75048.05,16.1,0.09998,6e-05,11.34508]
[1776697168326,45.77,75043.24,16.1,0.0997,6e-05,11.32098]
[1776697170544,45.78,75040.35,16.1,0.09953,6e-05,11.30693]
[1776697174660,45.78,75042.16,16.1,0.09963,6e-05,11.31361]
[1776697174752,45.78,75042.16,16.1,0.09963,6e-05,11.31361]
[1776697175046,45.78,75036.99,16.1,0.09933,6e-05,11.28775]
[1776697177060,45.78,75021.52,16.1,0.09842,6e-05,11.20984]
[1776697182100,45.78,75022.47,16.1,0.09848,6e-05,11.21552]
[1776697184191,45.78,75023.99,16.1,0.09858,6e-05,11.22336]
[1776697185751,45.78,75040.45,16.1,0.09955,6e-05,11.30676]
[1776697187454,45.78,75038.35,16.1,0.09943,6e-05,11.2962]
[1776697187803,45.78,75038.07,16.1,0.09941,6e-05,11.29484]
[1776697188480,45.78,75038.07,16.1,0.09941,6e-05,11.29484]
[1776697188572,45.78,75038.07,16.1,0.09941,6e-05,11.29484]
[1776697188580,45.78,75040.39,16.1,0.09955,6e-05,11.30695]
[1776697189286,45.78,75040.39,16.1,0.09955,6e-05,11.30695]
[1776697194579,45.79,75039.09,16.1,0.09949,6e-05,11.30166]
[1776697196376,45.79,75038.78,16.1,0.09948,6e-05,11.30074]
[1776697196567,45.79,75038.78,16.1,0.09948,6e-05,11.30074]
[1776697196977,45.79,75038.35,16.1,0.09946,6e-05,11.29889]
[1776697197001,45.79,75038.35,16.1,0.09946,6e-05,11.29889]
[1776697197536,45.79,75068.93,16.1,0.10128,6e-05,11.45421]
[1776697200827,45.79,75071.95,16.1,0.10146,6e-05,11.46982]
[1776697201500,45.79,75087.31,16.1,0.10239,6e-05,11.54811]
[1776697202556,45.79,75106.96,16.1,0.10358,6e-05,11.64842]
[1776697205318,45.79,75093.09,16.1,0.10273,6e-05,11.57708]
[1776697205816,45.79,75093.09,16.1,0.10273,6e-05,11.57708]
[1776697206306,45.79,75097.47,16.1,0.10299,6e-05,11.59937]
[1776697209167,45.79,75099.85,16.1,0.10314,6e-05,11.61188]
[1776697211776,45.79,75096.36,16.1,0.10294,6e-05,11.59456]
[1776697212582,45.79,75096.36,16.1,0.10294,6e-05,11.59456]
[1776697212595,45.79,75096.36,16.1,0.10294,6e-05,11.59456]
[1776697213357,45.79,75086.41,16.1,0.10234,6e-05,11.54421]
[1776697218066,45.79,75085.38,16.1,0.10228,6e-05,11.53895]
[1776697218174,45.79,75085.38,16.1,0.10228,6e-05,11.53895]
[1776697220564,45.79,75105.6,16.1,0.1035,6e-05,11.64213]
[1776697225596,45.79,75108.01,16.1,0.10364,6e-05,11.65367]
[1776697231500,45.79,75095.31,16.1,0.10283,6e-05,11.58392]
[1776697236535,45.79,75105.37,16.1,0.10343,6e-05,11.63475]
[1776697240563,45.79,75117.23,16.1,0.10414,6e-05,11.69477]
[1776697245603,45.78,75096.97,16.1,0.1029,6e-05,11.58999]
[1776697246171,45.78,75096.97,16.1,0.1029,6e-05,11.58999]
[1776697246610,45.78,75080.79,16.1,0.10192,6e-05,11.5074]
[1776697246941,45.78,75080.79,16.1,0.10192,6e-05,11.5074]
[1776697252655,45.78,75069.12,16.1,0.10123,6e-05,11.44848]
[1776697258633,45.78,75075.7,16.1,0.10163,6e-05,11.48239]
[1776697259535,45.79,75071.66,16.1,0.10139,6e-05,11.46192]
[1776697260732,45.79,75071.72,16.1,0.10139,6e-05,11.46243]
[1776697260866,45.79,75064.06,16.1,0.10094,6e-05,11.42367]
[1776697260958,45.79,75064.06,16.1,0.10094,6e-05,11.42367]
[1776697261182,45.79,75064.06,16.1,0.10094,6e-05,11.42367]
[1776697261648,45.79,75064.06,16.1,0.10094,6e-05,11.42367]
[1776697261592,45.79,75050.63,16.1,0.10014,6e-05,11.35572]
[1776697261802,45.79,75050.63,16.1,0.10014,6e-05,11.35572]
[1776697261806,45.79,75050.63,16.1,0.10014,6e-05,11.35572]
[1776697262165,45.79,75050.63,16.1,0.10014,6e-05,11.35572]
[1776697262258,45.79,75050.63,16.1,0.10014,6e-05,11.35572]
[1776697262349,45.79,75050.63,16.1,0.10014,6e-05,11.35572]
[1776697262608,45.79,75045.62,16.1,0.09984,6e-05,11.33032]
[1776697263396,45.79,75057.84,16.1,0.10057,6e-05,11.39252]
[1776697263740,45.79,75074.07,16.1,0.10154,6e-05,11.47495]
[1776697266430,45.79,75062.25,16.1,0.10084,6e-05,11.41527]
[1776697270794,45.79,75056.82,16.1,0.10052,6e-05,11.38828]
[1776697271421,45.79,75056.82,16.1,0.10052,6e-05,11.38828]
[1776697272049,45.79,75052.44,16.1,0.10026,6e-05,11.36647]
[1776697272227,45.79,75052.44,16.1,0.10026,6e-05,11.36647]
[1776697272307,45.79,75040.23,16.1,0.09954,6e-05,11.3049]
[1776697273118,45.79,75040.23,16.1,0.09954,6e-05,11.3049]
[1776697273702,45.79,75040.23,16.1,0.09954,6e-05,11.3049]
[1776697275230,45.79,75025.93,16.1,0.0987,6e-05,11.23227]
[1776697275882,45.79,75023.76,16.1,0.09857,6e-05,11.22119]
[1776697276252,45.79,75023.76,16.1,0.09857,6e-05,11.22119]
[1776697277819,45.79,75027.85,16.1,0.09881,6e-05,11.24169]
[1776697277978,45.79,75027.85,16.1,0.09881,6e-05,11.24169]
[1776697278232,45.79,75027.85,16.1,0.09881,6e-05,11.24169]
[1776697278246,45.79,75027.85,16.1,0.09881,6e-05,11.24169]
[1776697278535,45.79,75027.85,16.1,0.09881,6e-05,11.24169]
[1776697278561,45.79,75033.1,16.1,0.09911,6e-05,11.26791]
[1776697278856,45.79,75047.87,16.1,0.09998,6e-05,11.34259]
[1776697281130,45.79,75050.17,16.1,0.10013,6e-05,11.35487]
[1776697283125,45.79,75053.92,16.1,0.10036,6e-05,11.37432]
[1776697284898,45.79,75034.35,16.1,0.0992,6e-05,11.27579]
[1776697290051,45.8,75037.79,16.1,0.09943,6e-05,11.29488]
[1776697295762,45.8,75031.05,16.1,0.09903,6e-05,11.25907]
[1776697295788,45.8,75031.05,16.1,0.09903,6e-05,11.25907]
[1776697295969,45.8,75031.05,16.1,0.09903,6e-05,11.25907]
[1776697296396,45.8,75031.05,16.1,0.09903,6e-05,11.25907]
[1776697298419,45.8,75049.33,16.1,0.10012,6e-05,11.35218]
[1776697298437,45.8,75049.33,16.1,0.10012,6e-05,11.35218]
[1776697299865,45.8,75040.74,16.1,0.09961,6e-05,11.30923]
[1776697303370,45.81,75034.42,16.1,0.09925,6e-05,11.27828]
[1776697303436,45.81,75031.28,16.1,0.09907,6e-05,11.26277]
[1776697304125,45.81,75031.28,16.1,0.09907,6e-05,11.26277]
[1776697304572,45.81,75019.48,16.1,0.09838,6e-05,11.20337]
[1776697304845,45.81,75019.48,16.1,0.09838,6e-05,11.20337]
[1776697305143,45.81,75009.27,16.1,0.09778,6e-05,11.15188]
[1776697306595,45.81,75009.27,16.1,0.09778,6e-05,11.15188]
[1776697306620,45.81,75009.27,16.1,0.09778,6e-05,11.15188]
[1776697306691,45.81,75005.73,16.1,0.09758,6e-05,11.13435]
[1776697306923,45.81,75005.73,16.1,0.09758,6e-05,11.13435]
[1776697309744,45.81,74988.12,16.1,0.09656,6e-05,11.04609]
[1776697312076,45.81,74990.83,16.1,0.09672,6e-05,11.06]
[1776697313775,45.81,74998.23,16.1,0.09715,6e-05,11.09723]
[1776697317148,45.81,74977.2,16.1,0.09594,6e-05,10.99238]
[1776697322274,45.81,74970.51,16.1,0.09556,6e-05,10.95982]
[1776697327119,45.82,74975.59,16.1,0.09587,6e-05,10.98638]
[1776697327378,45.82,74975.59,16.1,0.09587,6e-05,10.98638]
[1776697327428,45.82,74983.2,16.1,0.09631,6e-05,11.02462]
[1776697330250,45.82,74994.77,16.1,0.09699,6e-05,11.08373]
[1776697333529,45.82,74988.57,16.1,0.09664,6e-05,11.05338]
[1776697335867,45.82,74983.05,16.1,0.09634,6e-05,11.02697]
[1776697335923,45.82,74983.05,16.1,0.09634,6e-05,11.02697]
[1776697336293,45.82,74980.44,16.1,0.09619,6e-05,11.01435]
[1776697341328,45.83,74972.81,16.1,0.09576,6e-05,10.97701]
[1776697342900,45.83,74967.47,16.1,0.09546,6e-05,10.95057]
[1776697343933,45.83,74956.41,16.1,0.09483,6e-05,10.89572]
[1776697344540,45.83,74956.41,16.1,0.09483,6e-05,10.89572]
[1776697344595,45.83,74956.41,16.1,0.09483,6e-05,10.89572]
[1776697345636,45.83,74970.99,16.1,0.09567,6e-05,10.96905]
[1776697346368,45.83,74985.09,16.1,0.09649,6e-05,11.03972]
[1776697347450,45.83,74985.09,16.1,0.09649,6e-05,11.03972]
[1776697347475,45.83,74983.78,16.1,0.09641,6e-05,11.03328]
[1776697348589,45.83,74983.78,16.1,0.09641,6e-05,11.03328]
[1776697348624,45.83,74983.78,16.1,0.09641,6e-05,11.03328]
[1776697350793,45.83,74991.84,16.1,0.09689,6e-05,11.0744]
[1776697351812,45.83,74992.79,16.1,0.09695,6e-05,11.07952]
[1776697352411,45.83,74989.25,16.1,0.09672,6e-05,11.0583]
[1776697354832,45.83,74987.91,16.1,0.09664,6e-05,11.05167]
[1776697355431,45.83,74975.89,16.1,0.09595,6e-05,10.99175]
[1776697360470,45.84,74971.73,16.1,0.09572,6e-05,10.9721]
[1776697365504,45.84,74978.6,16.1,0.09613,6e-05,11.00749]
[1776697367463,45.84,74980.8,16.1,0.09626,6e-05,11.01864]
[1776697369677,45.84,74991.04,16.1,0.09685,6e-05,11.07008]
[1776697372424,45.84,74993.2,16.1,0.09698,6e-05,11.08105]
[1776697372585,45.84,74993.2,16.1,0.09698,6e-05,11.08105]
[1776697372776,45.84,74993.2,16.1,0.09698,6e-05,11.08105]
[1776697372793,45.84,74993.2,16.1,0.09698,6e-05,11.08105]
[1776697372733,45.84,74991.92,16.1,0.09691,6e-05,11.07468]
[1776697373566,45.84,74980.8,16.1,0.09626,6e-05,11.01908]
[1776697375597,45.84,74980.7,16.1,0.09626,6e-05,11.01871]
[1776697378532,45.84,74984.67,16.1,0.09649,6e-05,11.03896]
[1776697381543,45.84,74987.74,16.1,0.09667,6e-05,11.05458]
[1776697382224,45.84,74987.49,16.1,0.09666,6e-05,11.05341]
[1776697382303,45.84,74987.49,16.1,0.09666,6e-05,11.05341]
[1776697382486,45.84,74987.49,16.1,0.09666,6e-05,11.05341]
[1776697387670,45.84,74977.59,16.1,0.0961,6e-05,11.00485]
[1776697392705,45.85,74968.52,16.1,0.09559,6e-05,10.9604]
[1776697395202,45.85,74973.33,16.1,0.09587,6e-05,10.98481]
[1776697398566,45.85,74993.08,16.1,0.09701,6e-05,11.0839]
[1776697399469,45.85,74992.27,16.1,0.09697,6e-05,11.07988]
[1776697399669,45.85,74992.27,16.1,0.09697,6e-05,11.07988]
[1776697399856,45.85,74992.27,16.1,0.09697,6e-05,11.07988]
[1776697400844,45.85,74975.69,16.1,0.09601,6e-05,10.99706]
[1776697401776,45.85,74975.69,16.1,0.09601,6e-05,10.99706]
[1776697403798,45.85,74961.64,16.1,0.09521,6e-05,10.92751]
[1776697407790,45.85,74957.91,16.1,0.09501,6e-05,10.90975]
[1776697408096,45.85,74954.64,16.1,0.09482,6e-05,10.89377]
[1776697409550,45.85,74948.1,16.1,0.09446,6e-05,10.86159]
[1776697411198,45.85,74948.1,16.1,0.09446,6e-05,10.86159]
[1776697410146,45.85,74941.64,16.1,0.09409,6e-05,10.82989]
[1776697411695,45.85,74931.91,16.1,0.09351,6e-05,10.77793]
[1776697413387,45.85,74929.37,16.1,0.09337,6e-05,10.76536]
[1776697413586,45.85,74928.95,16.1,0.09335,6e-05,10.7631]
[1776697414628,45.85,74928.95,16.1,0.09335,6e-05,10.7631]
[1776697416158,45.86,74917.27,16.1,0.09269,6e-05,10.70592]
[1776697416500,45.86,74917.27,16.1,0.09269,6e-05,10.70592]
[1776697416622,45.86,74917.27,16.1,0.09269,6e-05,10.70592]
[1776697416826,45.86,74903.92,16.1,0.09195,6e-05,10.64043]
[1776697417434,45.86,74903.92,16.1,0.09195,6e-05,10.64043]
[1776697417695,45.86,74903.92,16.1,0.09195,6e-05,10.64043]
[1776697417761,45.86,74868.66,16.1,0.09,5e-05,10.46757]
[1776697418125,45.86,74868.66,16.1,0.09,5e-05,10.46757]
[1776697418204,45.86,74868.66,16.1,0.09,5e-05,10.46757]
[1776697418540,45.86,74868.66,16.1,0.09,5e-05,10.46757]
[1776697418600,45.86,74868.66,16.1,0.09,5e-05,10.46757]
[1776697418616,45.86,74855.81,16.1,0.0893,5e-05,10.40489]
[1776697419196,45.86,74855.81,16.1,0.0893,5e-05,10.40489]
[1776697419795,45.86,74855.81,16.1,0.0893,5e-05,10.40489]
[1776697420059,45.86,74853.09,16.1,0.08915,5e-05,10.39178]
[1776697420100,45.86,74853.09,16.1,0.08915,5e-05,10.39178]
[1776697420570,45.86,74853.09,16.1,0.08915,5e-05,10.39178]
[1776697420622,45.86,74853.09,16.1,0.08915,5e-05,10.39178]
[1776697420722,45.86,74849.85,16.1,0.08898,5e-05,10.37616]
[1776697421087,45.86,74849.85,16.1,0.08898,5e-05,10.37616]
[1776697421219,45.86,74849.85,16.1,0.08898,5e-05,10.37616]
[1776697421538,45.86,74849.85,16.1,0.08898,5e-05,10.37616]
[1776697421640,45.86,74842.56,16.1,0.08858,5e-05,10.3412]
[1776697421971,45.86,74842.56,16.1,0.08858,5e-05,10.3412]
[1776697422861,45.86,74842.56,16.1,0.08858,5e-05,10.3412]
[1776697422903,45.86,74836.32,16.1,0.08825,5e-05,10.31115]
[1776697422991,45.86,74836.32,16.1,0.08825,5e-05,10.31115]
[1776697423088,45.86,74836.32,16.1,0.08825,5e-05,10.31115]
[1776697423347,45.86,74819.54,16.1,0.08734,5e-05,10.22983]
[1776697424039,45.86,74819.54,16.1,0.08734,5e-05,10.22983]
[1776697424231,45.86,74824.23,16.1,0.0876,5e-05,10.25263]
[1776697428461,45.86,74818.0,16.1,0.08728,5e-05,10.22374]
[1776697428463,45.86,74816.99,16.1,0.08723,5e-05,10.21929]
[1776697431109,45.87,74810.37,16.1,0.08689,5e-05,10.18889]
[1776697431194,45.87,74813.03,16.1,0.08703,5e-05,10.20189]
[1776697432264,45.87,74813.03,16.1,0.08703,5e-05,10.20189]
[1776697434320,45.87,74825.3,16.1,0.0877,5e-05,10.26169]
[1776697436358,45.87,74824.26,16.1,0.08765,5e-05,10.25743]
[1776697436538,45.87,74829.68,16.1,0.08795,5e-05,10.28443]
[1776697439887,45.87,74836.99,16.1,0.08836,5e-05,10.3211]
[1776697439893,45.88,74850.24,16.1,0.08909,5e-05,10.38609]
[1776697440646,45.88,74850.24,16.1,0.08909,5e-05,10.38609]
[1776697440717,45.88,74850.24,16.1,0.08909,5e-05,10.38609]
[1776697441650,45.88,74857.96,16.1,0.08952,5e-05,10.42418]
[1776697441896,45.88,74875.18,16.1,0.09047,6e-05,10.50871]
[1776697444515,45.88,74878.09,16.1,0.09063,6e-05,10.52353]
[1776697445881,45.88,74875.52,16.1,0.0905,6e-05,10.51122]
[1776697447524,45.88,74875.85,16.1,0.09052,6e-05,10.51343]
[1776697448203,45.88,74888.83,16.1,0.09124,6e-05,10.57734]
[1776697449580,45.88,74901.98,16.1,0.09198,6e-05,10.64245]
[1776697451192,45.88,74906.44,16.1,0.09223,6e-05,10.66451]
[1776697455233,45.88,74904.29,16.1,0.09211,6e-05,10.65425]
[1776697458199,45.89,74896.37,16.1,0.09168,6e-05,10.61565]
[1776697460525,45.89,74904.93,16.1,0.09216,6e-05,10.65802]
[1776697461119,45.89,74906.13,16.1,0.09222,6e-05,10.664]
[1776697461781,45.89,74890.06,16.1,0.09133,6e-05,10.58504]
[1776697464315,45.89,74877.71,16.1,0.09065,6e-05,10.52515]
[1776697465495,45.89,74877.71,16.1,0.09065,6e-05,10.52515]
[1776697465527,45.89,74863.58,16.1,0.08988,5e-05,10.45633]
[1776697466145,45.89,74863.58,16.1,0.08988,5e-05,10.45633]
[1776697466195,45.89,74863.58,16.1,0.08988,5e-05,10.45633]
[1776697466548,45.89,74863.58,16.1,0.08988,5e-05,10.45633]
[1776697470932,45.89,74844.11,16.1,0.08884,5e-05,10.36331]
[1776697471037,45.89,74849.09,16.1,0.08911,5e-05,10.38804]
[1776697474460,45.9,74845.5,16.1,0.08891,5e-05,10.36812]
[1776697474559,45.9,74840.98,16.1,0.08867,5e-05,10.34665]
[1776697475473,45.9,74840.98,16.1,0.08867,5e-05,10.34665]
[1776697475499,45.9,74840.98,16.1,0.08867,5e-05,10.34665]
[1776697475659,45.9,74840.98,16.1,0.08867,5e-05,10.34665]
[1776697475733,45.9,74837.4,16.1,0.08847,5e-05,10.32951]
[1776697476651,45.9,74837.4,16.1,0.08847,5e-05,10.32951]
[1776697478707,45.9,74826.64,16.1,0.08789,5e-05,10.27728]
[1776697479201,45.9,74825.81,16.1,0.08785,5e-05,10.27329]
[1776697479357,45.9,74825.81,16.1,0.08785,5e-05,10.27329]
[1776697479588,45.9,74809.33,16.1,0.08696,5e-05,10.19365]
[1776697480162,45.9,74809.33,16.1,0.08696,5e-05,10.19365]
[1776697480343,45.9,74809.33,16.1,0.08696,5e-05,10.19365]
[1776697480442,45.9,74796.34,16.1,0.08627,5e-05,10.13106]
[1776697481039,45.9,74796.34,16.1,0.08627,5e-05,10.13106]
[1776697482434,45.9,74790.23,16.1,0.08595,5e-05,10.10206]
[1776697482786,45.9,74790.23,16.1,0.08595,5e-05,10.10206]
[1776697482929,45.9,74790.23,16.1,0.08595,5e-05,10.10206]
[1776697482871,45.9,74788.08,16.1,0.08584,5e-05,10.09202]
[1776697483244,45.9,74788.08,16.1,0.08584,5e-05,10.09202]
[1776697483445,45.9,74788.08,16.1,0.08584,5e-05,10.09202]
[1776697483515,45.9,74756.05,16.1,0.08415,5e-05,9.93871]
[1776697485066,45.9,74761.6,16.1,0.08445,5e-05,9.96572]
[1776697485360,45.9,74761.6,16.1,0.08445,5e-05,9.96572]
[1776697485858,45.9,74761.6,16.1,0.08445,5e-05,9.96572]
[1776697486848,45.9,74778.2,16.1,0.08533,5e-05,10.04608]
[1776697488507,45.91,74791.6,16.1,0.08605,5e-05,10.11108]
[1776697489719,45.91,74791.6,16.1,0.08605,5e-05,10.11108]
[1776697490116,45.91,74795.14,16.1,0.08624,5e-05,10.12838]
[1776697490384,45.91,74795.14,16.1,0.08624,5e-05,10.12838]
[1776697490887,45.91,74814.5,16.1,0.08727,5e-05,10.2217]
[1776697495967,45.91,74827.66,16.1,0.08799,5e-05,10.28591]
[1776697500047,45.91,74831.51,16.1,0.0882,5e-05,10.30456]
[1776697501739,45.91,74832.32,16.1,0.08824,5e-05,10.30849]
[1776697501816,45.91,74834.91,16.1,0.08838,5e-05,10.32106]
[1776697502609,45.91,74847.02,16.1,0.08904,5e-05,10.38016]
[1776697503906,45.91,74847.02,16.1,0.08904,5e-05,10.38016]
[1776697503933,45.91,74847.02,16.1,0.08904,5e-05,10.38016]
[1776697504077,45.91,74852.42,16.1,0.08934,5e-05,10.40662]
[1776697504083,45.91,74852.42,16.1,0.08934,5e-05,10.40662]
[1776697504113,45.91,74852.42,16.1,0.08934,5e-05,10.40662]
[1776697504205,45.91,74852.42,16.1,0.08934,5e-05,10.40662]
[1776697504356,45.91,74852.42,16.1,0.08934,5e-05,10.40662]
[1776697504472,45.91,74852.42,16.1,0.08934,5e-05,10.40662]
[1776697504806,45.91,74852.42,16.1,0.08934,5e-05,10.40662]
[1776697505010,45.91,74872.29,16.1,0.09043,6e-05,10.50374]
[1776697505644,45.91,74872.29,16.1,0.09043,6e-05,10.50374]
[1776697505689,45.91,74891.4,16.1,0.09149,6e-05,10.59769]
[1776697508438,45.91,74893.93,16.1,0.09163,6e-05,10.61043]
[1776697513287,45.91,74881.16,16.1,0.09094,6e-05,10.54879]
[1776697515654,45.91,74885.42,16.1,0.09118,6e-05,10.57014]
[1776697516708,45.91,74907.61,16.1,0.09242,6e-05,10.67952]
[1776697519730,45.92,74888.55,16.1,0.09136,6e-05,10.58597]
[1776697520815,45.92,74888.55,16.1,0.09136,6e-05,10.58597]
[1776697522429,45.92,74887.86,16.1,0.09132,6e-05,10.58294]
[1776697522741,45.92,74887.86,16.1,0.09132,6e-05,10.58294]
[1776697523877,45.92,74912.72,16.1,0.09271,6e-05,10.70552]
[1776697526963,45.92,74902.05,16.1,0.09212,6e-05,10.65303]
[1776697530860,45.92,74911.8,16.1,0.09266,6e-05,10.70112]
[1776697532891,45.92,74903.07,16.1,0.09215,6e-05,10.65433]
[1776697533224,45.92,74900.7,16.1,0.09202,6e-05,10.64273]
[1776697534025,45.92,74900.7,16.1,0.09202,6e-05,10.64273]
[1776697534102,45.92,74900.7,16.1,0.09202,6e-05,10.64273]
[1776697533850,45.92,74886.43,16.1,0.09122,6e-05,10.57274]
[1776697534483,45.92,74886.43,16.1,0.09122,6e-05,10.57274]
[1776697534970,45.92,74886.43,16.1,0.09122,6e-05,10.57274]
[1776697534992,45.92,74868.57,16.1,0.09024,5e-05,10.48518]
[1776697535593,45.92,74868.57,16.1,0.09024,5e-05,10.48518]
[1776697536845,45.92,74869.25,16.1,0.09027,6e-05,10.4885]
[1776697539308,45.92,74867.41,16.1,0.09017,5e-05,10.47951]
[1776697539525,45.92,74867.41,16.1,0.09017,5e-05,10.47951]
[1776697539892,45.92,74866.18,16.1,0.0901,5e-05,10.47351]
[1776697540374,45.92,74866.18,16.1,0.0901,5e-05,10.47351]
[1776697540404,45.92,74866.18,16.1,0.0901,5e-05,10.47351]
[1776697540899,45.92,74860.69,16.1,0.08981,5e-05,10.44706]
[1776697541366,45.92,74860.69,16.1,0.08981,5e-05,10.44706]
[1776697542449,45.92,74861.41,16.1,0.08985,5e-05,10.45063]
[1776697543725,45.92,74863.77,16.1,0.08998,5e-05,10.46221]
[1776697543845,45.92,74863.77,16.1,0.08998,5e-05,10.46221]
[1776697543920,45.92,74867.19,16.1,0.09017,5e-05,10.47895]
[1776697548954,45.92,74872.43,16.1,0.09047,6e-05,10.50611]
[1776697553995,45.92,74874.16,16.1,0.09058,6e-05,10.51582]
[1776697554261,45.93,74880.77,16.1,0.09095,6e-05,10.54847]
[1776697554521,45.93,74880.77,16.1,0.09095,6e-05,10.54847]
[1776697554588,45.93,74880.77,16.1,0.09095,6e-05,10.54847]
[1776697554840,45.93,74880.77,16.1,0.09095,6e-05,10.54847]
[1776697554980,45.93,74880.77,16.1,0.09095,6e-05,10.54847]
[1776697555000,45.93,74849.15,16.1,0.08921,5e-05,10.39403]
[1776697555302,45.93,74849.15,16.1,0.08921,5e-05,10.39403]
[1776697555353,45.93,74849.15,16.1,0.08921,5e-05,10.39403]
[1776697557616,45.93,74848.03,16.1,0.08916,5e-05,10.3889]
[1776697558021,45.93,74845.65,16.1,0.08903,5e-05,10.37748]
[1776697559671,45.93,74845.76,16.1,0.08903,5e-05,10.3779]
[1776697560038,45.93,74851.36,16.1,0.08934,5e-05,10.40503]
[1776697560987,45.93,74851.36,16.1,0.08934,5e-05,10.40503]
[1776697561044,45.93,74856.84,16.1,0.08964,5e-05,10.43186]
[1776697564942,45.93,74867.59,16.1,0.09024,5e-05,10.48544]
[1776697566120,45.93,74875.89,16.1,0.09071,6e-05,10.52664]
[1776697571478,45.93,74882.04,16.1,0.09106,6e-05,10.55766]
[1776697571506,45.93,74882.04,16.1,0.09106,6e-05,10.55766]
[1776697571838,45.93,74882.04,16.1,0.09106,6e-05,10.55766]
[1776697572156,45.93,74881.2,16.1,0.09101,6e-05,10.55399]
[1776697572455,45.93,74881.2,16.1,0.09101,6e-05,10.55399]
[1776697572574,45.93,74881.2,16.1,0.09101,6e-05,10.55399]
[1776697572761,45.93,74881.2,16.1,0.09101,6e-05,10.55399]
[1776697572945,45.93,74881.2,16.1,0.09101,6e-05,10.55399]
[1776697572980,45.93,74881.2,16.1,0.09101,6e-05,10.55399]
[1776697573012,45.93,74876.04,16.1,0.09073,6e-05,10.52873]
[1776697573221,45.93,74876.04,16.1,0.09073,6e-05,10.52873]
[1776697573624,45.93,74876.04,16.1,0.09073,6e-05,10.52873]
[1776697574061,45.93,74845.02,16.1,0.08903,5e-05,10.37723]
[1776697574203,45.93,74845.02,16.1,0.08903,5e-05,10.37723]
[1776697574393,45.93,74845.02,16.1,0.08903,5e-05,10.37723]
[1776697574527,45.93,74845.02,16.1,0.08903,5e-05,10.37723]
[1776697574817,45.93,74834.75,16.1,0.08847,5e-05,10.3273]
[1776697575497,45.93,74834.75,16.1,0.08847,5e-05,10.3273]
[1776697575685,45.93,74834.75,16.1,0.08847,5e-05,10.3273]
[1776697576033,45.93,74836.84,16.1,0.08858,5e-05,10.33766]
[1776697576920,45.93,74836.84,16.1,0.08858,5e-05,10.33766]
[1776697576949,45.93,74836.84,16.1,0.08858,5e-05,10.33766]
[1776697576978,45.93,74841.97,16.1,0.08886,5e-05,10.36245]
[1776697577635,45.93,74841.97,16.1,0.08886,5e-05,10.36245]
[1776697580186,45.93,74849.65,16.1,0.08928,5e-05,10.40002]
[1776697581864,45.93,74850.62,16.1,0.08934,5e-05,10.40487]
[1776697581897,45.93,74850.62,16.1,0.08934,5e-05,10.40487]
[1776697581941,45.93,74850.62,16.1,0.08934,5e-05,10.40487]
[1776697582044,45.93,74853.14,16.1,0.08948,5e-05,10.41735]
[1776697582400,45.93,74853.14,16.1,0.08948,5e-05,10.41735]
[1776697584274,45.93,74830.43,16.1,0.08824,5e-05,10.30691]
[1776697589703,45.93,74841.28,16.1,0.08883,5e-05,10.35936]
[1776697591732,45.93,74845.6,16.1,0.08906,5e-05,10.38013]
[1776697591934,45.93,74845.6,16.1,0.08906,5e-05,10.38013]
[1776697592969,45.93,74842.0,16.1,0.08883,5e-05,10.35856]
[1776697594872,45.93,74835.96,16.1,0.0885,5e-05,10.32916]
[1776697600346,45.93,74828.48,16.1,0.0881,5e-05,10.29264]
[1776697602560,45.93,74825.9,16.1,0.08796,5e-05,10.28012]
[1776697607011,45.93,74829.76,16.1,0.08816,5e-05,10.29866]
[1776697608713,45.93,74835.78,16.1,0.08849,5e-05,10.3278]
[1776697609709,45.93,74836.33,16.1,0.08852,5e-05,10.33033]
[1776697612457,45.93,74843.46,16.1,0.0889,5e-05,10.36475]
[1776697612777,45.93,74843.46,16.1,0.0889,5e-05,10.36475]
[1776697613046,45.93,74843.46,16.1,0.0889,5e-05,10.36475]
[1776697613119,45.93,74843.46,16.1,0.0889,5e-05,10.36475]
[1776697613059,45.93,74846.14,16.1,0.08904,5e-05,10.37749]
[1776697613455,45.93,74861.37,16.1,0.08988,5e-05,10.45167]
[1776697618776,45.93,74865.36,16.1,0.0901,5e-05,10.47121]
[1776697618820,45.93,74864.86,16.1,0.09007,5e-05,10.46876]
[1776697619609,45.93,74864.86,16.1,0.09007,5e-05,10.46876]
[1776697619675,45.93,74864.86,16.1,0.09007,5e-05,10.46876]
[1776697619780,45.93,74866.92,16.1,0.09018,5e-05,10.47853]
[1776697620503,45.93,74881.12,16.1,0.09096,6e-05,10.54797]
[1776697622053,45.93,74881.12,16.1,0.09096,6e-05,10.54797]
[1776697622056,45.93,74887.47,16.1,0.09132,6e-05,10.5796]
[1776697623524,45.93,74867.02,16.1,0.09019,5e-05,10.47936]
[1776697624350,45.93,74867.02,16.1,0.09019,5e-05,10.47936]
[1776697624531,45.93,74858.85,16.1,0.08974,5e-05,10.4394]
[1776697625491,45.93,74858.85,16.1,0.08974,5e-05,10.4394]
[1776697625536,45.93,74858.85,16.1,0.08974,5e-05,10.4394]
[1776697626612,45.93,74855.22,16.1,0.08953,5e-05,10.42116]
[1776697626666,45.93,74855.22,16.1,0.08953,5e-05,10.42116]
[1776697626812,45.93,74855.22,16.1,0.08953,5e-05,10.42116]
[1776697627104,45.93,74855.22,16.1,0.08953,5e-05,10.42116]
[1776697627179,45.93,74854.03,16.1,0.08946,5e-05,10.41514]
[1776697627504,45.93,74854.03,16.1,0.08946,5e-05,10.41514]
[1776697627525,45.93,74854.03,16.1,0.08946,5e-05,10.41514]
[1776697627613,45.93,74854.03,16.1,0.08946,5e-05,10.41514]
[1776697627777,45.93,74854.03,16.1,0.08946,5e-05,10.41514]
[1776697627790,45.93,74848.16,16.1,0.08914,5e-05,10.38636]
[1776697628558,45.93,74862.23,16.1,0.08991,5e-05,10.45503]
[1776697633594,45.93,74861.04,16.1,0.08985,5e-05,10.44936]
[1776697634753,45.93,74861.04,16.1,0.08985,5e-05,10.44936]
[1776697635073,45.93,74859.22,16.1,0.08975,5e-05,10.44052]
[1776697635845,45.93,74859.22,16.1,0.08975,5e-05,10.44052]
[1776697636403,45.93,74849.57,16.1,0.08922,5e-05,10.39328]
[1776697637470,45.93,74840.62,16.1,0.08873,5e-05,10.3496]
[1776697637545,45.93,74840.62,16.1,0.08873,5e-05,10.3496]
[1776697637785,45.93,74840.62,16.1,0.08873,5e-05,10.3496]
[1776697639058,45.93,74808.88,16.1,0.08702,5e-05,10.19585]
[1776697640178,45.93,74808.88,16.1,0.08702,5e-05,10.19585]
[1776697641844,45.93,74798.66,16.1,0.08647,5e-05,10.14688]
[1776697642040,45.93,74798.66,16.1,0.08647,5e-05,10.14688]
[1776697642258,45.93,74801.11,16.1,0.08661,5e-05,10.15887]
[1776697644404,45.93,74813.21,16.1,0.08726,5e-05,10.21752]
[1776697646464,45.93,74797.93,16.1,0.08644,5e-05,10.14413]
[1776697647481,45.93,74796.43,16.1,0.08637,5e-05,10.13711]
[1776697652741,45.93,74782.42,16.1,0.08561,5e-05,10.0674]
[1776697654094,45.93,74782.42,16.1,0.08561,5e-05,10.0674]
[1776697654135,45.93,74782.42,16.1,0.08561,5e-05,10.0674]
[1776697654182,45.93,74780.17,16.1,0.08549,5e-05,10.05692]
[1776697654777,45.93,74780.17,16.1,0.08549,5e-05,10.05692]
[1776697655138,45.93,74780.17,16.1,0.08549,5e-05,10.05692]
[1776697655564,45.93,74771.49,16.1,0.08504,5e-05,10.01534]
[1776697655761,45.93,74769.3,16.1,0.08492,5e-05,10.00491]
[1776697656330,45.93,74769.3,16.1,0.08492,5e-05,10.00491]
[1776697657795,45.93,74769.32,16.1,0.08492,5e-05,10.00476]
[1776697659941,45.93,74771.09,16.1,0.08501,5e-05,10.01272]
[1776697660186,45.93,74771.09,16.1,0.08501,5e-05,10.01272]
[1776697660796,45.93,74748.24,16.1,0.0838,5e-05,9.90326]
[1776697662627,45.93,74749.53,16.1,0.08387,5e-05,9.9093]
[1776697666446,45.93,74738.78,16.1,0.08331,5e-05,9.858]
[1776697666666,45.93,74738.78,16.1,0.08331,5e-05,9.858]
[1776697666669,45.93,74738.78,16.1,0.08331,5e-05,9.858]
[1776697666886,45.93,74738.78,16.1,0.08331,5e-05,9.858]
[1776697666993,45.93,74738.78,16.1,0.08331,5e-05,9.858]
[1776697667081,45.93,74754.13,16.1,0.08411,5e-05,9.93097]
[1776697667378,45.93,74754.13,16.1,0.08411,5e-05,9.93097]
[1776697667502,45.93,74754.13,16.1,0.08411,5e-05,9.93097]
[1776697667547,45.93,74754.13,16.1,0.08411,5e-05,9.93097]
[1776697667962,45.93,74754.13,16.1,0.08411,5e-05,9.93097]
[1776697668047,45.93,74769.67,16.1,0.08492,5e-05,10.0053]
[1776697669080,45.93,74769.67,16.1,0.08492,5e-05,10.0053]
[1776697671671,45.93,74772.69,16.1,0.0851,5e-05,10.02083]
[1776697674322,45.94,74777.36,16.1,0.08536,5e-05,10.04433]
[1776697674905,45.94,74795.11,16.1,0.0863,5e-05,10.12985]
[1776697677622,45.94,74790.48,16.1,0.08606,5e-05,10.10799]
[1776697677824,45.94,74790.48,16.1,0.08606,5e-05,10.10799]
[1776697677926,45.94,74788.6,16.1,0.08596,5e-05,10.0992]
[1776697678362,45.94,74788.6,16.1,0.08596,5e-05,10.0992]
[1776697678933,45.94,74788.18,16.1,0.08594,5e-05,10.09744]
[1776697680245,45.94,74792.78,16.1,0.08619,5e-05,10.11978]
[1776697681052,45.94,74807.71,16.1,0.08699,5e-05,10.19187]
[1776697681515,45.94,74807.71,16.1,0.08699,5e-05,10.19187]
[1776697682352,45.94,74817.7,16.1,0.08753,5e-05,10.2402]
[1776697682931,45.94,74817.7,16.1,0.08753,5e-05,10.2402]
[1776697684275,45.94,74835.78,16.1,0.0885,5e-05,10.32773]
[1776697685076,45.94,74835.78,16.1,0.0885,5e-05,10.32773]
[1776697685482,45.94,74842.73,16.1,0.08888,5e-05,10.36136]
[1776697685683,45.94,74842.73,16.1,0.08888,5e-05,10.36136]
[1776697685989,45.94,74856.92,16.1,0.08965,5e-05,10.43025]
[1776697686677,45.94,74856.92,16.1,0.08965,5e-05,10.43025]
[1776697686819,45.94,74856.92,16.1,0.08965,5e-05,10.43025]
[1776697686902,45.94,74856.92,16.1,0.08965,5e-05,10.43025]
[1776697687698,45.94,74862.4,16.1,0.08995,5e-05,10.45701]
[1776697688626,45.94,74867.34,16.1,0.09022,5e-05,10.48112]
[1776697688732,45.94,74867.34,16.1,0.09022,5e-05,10.48112]
[1776697689226,45.94,74861.75,16.1,0.08991,5e-05,10.4538]
[1776697689312,45.94,74861.75,16.1,0.08991,5e-05,10.4538]
[1776697689476,45.94,74861.75,16.1,0.08991,5e-05,10.4538]
[1776697689633,45.94,74861.75,16.1,0.08991,5e-05,10.4538]
[1776697695063,45.94,74848.47,16.1,0.08917,5e-05,10.38773]
[1776697695559,45.94,74848.47,16.1,0.08917,5e-05,10.38773]
[1776697695875,45.94,74848.47,16.1,0.08917,5e-05,10.38773]
[1776697696070,45.94,74835.53,16.1,0.08847,5e-05,10.3247]
[1776697701105,45.94,74843.1,16.1,0.08887,5e-05,10.36113]
[1776697701398,45.94,74843.1,16.1,0.08887,5e-05,10.36113]
[1776697708153,45.93,74844.27,16.1,0.08893,5e-05,10.36571]
[1776697712703,45.93,74847.92,16.1,0.08909,5e-05,10.37899]
[1776697712723,45.93,74847.92,16.1,0.08909,5e-05,10.37899]
[1776697712913,45.93,74847.92,16.1,0.08909,5e-05,10.37899]
[1776697713192,45.93,74863.69,16.1,0.08995,5e-05,10.45563]
[1776697713365,45.93,74863.69,16.1,0.08995,5e-05,10.45563]
[1776697713727,45.93,74863.69,16.1,0.08995,5e-05,10.45563]
[1776697714059,45.93,74863.69,16.1,0.08995,5e-05,10.45563]
[1776697714199,45.93,74880.05,16.1,0.09085,6e-05,10.53559]
[1776697714847,45.93,74880.05,16.1,0.09085,6e-05,10.53559]
[1776697714863,45.93,74880.05,16.1,0.09085,6e-05,10.53559]
[1776697715148,45.93,74880.05,16.1,0.09085,6e-05,10.53559]
[1776697715206,45.93,74879.37,16.1,0.09081,6e-05,10.53247]
[1776697717307,45.93,74882.26,16.1,0.09097,6e-05,10.54636]
[1776697720575,45.93,74878.74,16.1,0.09077,6e-05,10.52874]
[1776697720633,45.93,74878.74,16.1,0.09077,6e-05,10.52874]
[1776697720773,45.93,74878.74,16.1,0.09077,6e-05,10.52874]
[1776697720872,45.93,74878.74,16.1,0.09077,6e-05,10.52874]
[1776697721278,45.93,74878.74,16.1,0.09077,6e-05,10.52874]
[1776697721265,45.93,74861.24,16.1,0.08981,5e-05,10.44312]
[1776697722408,45.93,74856.42,16.1,0.08954,5e-05,10.41935]
[1776697722868,45.93,74856.42,16.1,0.08954,5e-05,10.41935]
[1776697727193,45.93,74851.02,16.1,0.08924,5e-05,10.39231]
[1776697727282,45.93,74851.02,16.1,0.08924,5e-05,10.39231]
[1776697727396,45.93,74851.02,16.1,0.08923,5e-05,10.39211]
[1776697727485,45.93,74851.02,16.1,0.08923,5e-05,10.39211]
[1776697727660,45.93,74851.02,16.1,0.08923,5e-05,10.39211]
[1776697727689,45.93,74851.02,16.1,0.08923,5e-05,10.39211]
[1776697727785,45.93,74865.43,16.1,0.09002,5e-05,10.46234]
[1776697730564,45.93,74875.78,16.1,0.09059,6e-05,10.51282]
[1776697730658,45.93,74875.78,16.1,0.09059,6e-05,10.51282]
[1776697730730,45.93,74874.6,16.1,0.09053,6e-05,10.50696]
[1776697731917,45.93,74859.43,16.1,0.08969,5e-05,10.43255]
[1776697737022,45.92,74858.67,16.1,0.08964,5e-05,10.42819]
[1776697738120,45.92,74860.05,16.1,0.08971,5e-05,10.43442]
[1776697738957,45.92,74862.02,16.1,0.08981,5e-05,10.44376]
[1776697739795,45.92,74861.46,16.1,0.08978,5e-05,10.44076]
[1776697740278,45.92,74861.46,16.1,0.08978,5e-05,10.44076]
[1776697740765,45.92,74863.83,16.1,0.08991,5e-05,10.45204]
[1776697741049,45.92,74863.83,16.1,0.08991,5e-05,10.45204]
[1776697741471,45.92,74865.25,16.1,0.08998,5e-05,10.45869]
[1776697742420,45.92,74858.08,16.1,0.08959,5e-05,10.42372]
[1776697744235,45.92,74854.01,16.1,0.08936,5e-05,10.40366]
[1776697746821,45.92,74844.27,16.1,0.08883,5e-05,10.35573]
[1776697750107,45.92,74850.2,16.1,0.08914,5e-05,10.38414]
[1776697751067,45.92,74844.87,16.1,0.08885,5e-05,10.35793]
[1776697752402,45.92,74830.18,16.1,0.08805,5e-05,10.28658]
[1776697755121,45.92,74829.83,16.1,0.08803,5e-05,10.28484]
[1776697757034,45.92,74835.76,16.1,0.08835,5e-05,10.3135]
[1776697758787,45.92,74842.68,16.1,0.08873,5e-05,10.34691]
[1776697761828,45.91,74851.4,16.1,0.0892,5e-05,10.3889]
[1776697762093,45.91,74851.4,16.1,0.0892,5e-05,10.3889]
[1776697764270,45.91,74854.66,16.1,0.08937,5e-05,10.4044]
[1776697764558,45.91,74854.31,16.1,0.08935,5e-05,10.40229]
[1776697764835,45.91,74854.31,16.1,0.08935,5e-05,10.40229]
[1776697766587,45.91,74832.54,16.1,0.08816,5e-05,10.29618]
[1776697770008,45.91,74832.47,16.1,0.08815,5e-05,10.29574]
[1776697770893,45.91,74832.35,16.1,0.08815,5e-05,10.29506]
[1776697772834,45.91,74847.6,16.1,0.08895,5e-05,10.36523]
[1776697772902,45.91,74847.6,16.1,0.08895,5e-05,10.36523]
[1776697773045,45.91,74847.6,16.1,0.08895,5e-05,10.36523]
[1776697776829,45.91,74834.83,16.1,0.08825,5e-05,10.30278]
[1776697779853,45.91,74836.04,16.1,0.08831,5e-05,10.30846]
[1776697785723,45.91,74843.37,16.1,0.0887,5e-05,10.34359]
[1776697787188,45.91,74843.37,16.1,0.0887,5e-05,10.34359]
[1776697789554,45.91,74852.02,16.1,0.08917,5e-05,10.38503]
[1776697794787,45.9,74845.03,16.1,0.08877,5e-05,10.35003]
[1776697799931,45.9,74847.77,16.1,0.08892,5e-05,10.36275]
[1776697801274,45.9,74847.56,16.1,0.08891,5e-05,10.36173]
[1776697806843,45.9,74853.79,16.1,0.08924,5e-05,10.39141]
[1776697809857,45.9,74857.81,16.1,0.08945,5e-05,10.41032]
[1776697810335,45.9,74857.81,16.1,0.08945,5e-05,10.41032]
[1776697810420,45.9,74857.81,16.1,0.08945,5e-05,10.41032]
[1776697810715,45.9,74863.72,16.1,0.08977,5e-05,10.43895]
[1776697811038,45.9,74863.72,16.1,0.08977,5e-05,10.43895]
[1776697811139,45.9,74881.23,16.1,0.09073,6e-05,10.52454]
[1776697811513,45.9,74881.23,16.1,0.09073,6e-05,10.52454]
[1776697812108,45.9,74881.23,16.1,0.09073,6e-05,10.52454]
[1776697812125,45.9,74881.23,16.1,0.09073,6e-05,10.52454]
[1776697812146,45.9,74881.23,16.1,0.09073,6e-05,10.52454]
[1776697812243,45.9,74881.23,16.1,0.09073,6e-05,10.52454]
[1776697812360,45.9,74892.34,16.1,0.09134,6e-05,10.57842]
[1776697812638,45.9,74892.34,16.1,0.09134,6e-05,10.57842]
[1776697813298,45.9,74892.34,16.1,0.09134,6e-05,10.57842]
[1776697813384,45.9,74899.23,16.1,0.09172,6e-05,10.61212]
[1776697813981,45.9,74899.23,16.1,0.09172,6e-05,10.61212]
[1776697815893,45.9,74902.69,16.1,0.09192,6e-05,10.62894]
[1776697816243,45.9,74902.69,16.1,0.09192,6e-05,10.62894]
[1776697816603,45.9,74901.73,16.1,0.09186,6e-05,10.62381]
[1776697817558,45.9,74893.21,16.1,0.09138,6e-05,10.58195]
[1776697817958,45.9,74890.49,16.1,0.09123,6e-05,10.5684]
[1776697818560,45.9,74890.49,16.1,0.09123,6e-05,10.5684]
[1776697819094,45.9,74890.49,16.1,0.09123,6e-05,10.5684]
[1776697819280,45.9,74890.49,16.1,0.09123,6e-05,10.5684]
[1776697819405,45.9,74890.49,16.1,0.09123,6e-05,10.5684]
[1776697819334,45.9,74897.05,16.1,0.09159,6e-05,10.60017]
[1776697819539,45.9,74897.05,16.1,0.09159,6e-05,10.60017]
[1776697819768,45.9,74897.05,16.1,0.09159,6e-05,10.60017]
[1776697820159,45.9,74897.05,16.1,0.09159,6e-05,10.60017]
[1776697820192,45.9,74935.89,16.1,0.09377,6e-05,10.79159]
[1776697820704,45.9,74935.89,16.1,0.09377,6e-05,10.79159]
[1776697821009,45.9,74935.89,16.1,0.09377,6e-05,10.79159]
[1776697821316,45.9,74935.89,16.1,0.09377,6e-05,10.79159]
[1776697821195,45.89,74949.24,16.1,0.09452,6e-05,10.85759]
[1776697824195,45.89,74953.32,16.1,0.09475,6e-05,10.87721]
[1776697829003,45.89,74956.34,16.1,0.09491,6e-05,10.8912]
[1776697834119,45.89,74953.41,16.1,0.09469,6e-05,10.87103]
[1776697834295,45.89,74953.41,16.1,0.09469,6e-05,10.87103]
[1776697835801,45.89,74942.05,16.1,0.09404,6e-05,10.81416]
[1776697836499,45.88,74944.65,16.1,0.09418,6e-05,10.82688]
[1776697838837,45.88,74962.86,16.1,0.09522,6e-05,10.91687]
[1776697839522,45.88,74964.6,16.1,0.09532,6e-05,10.92553]
[1776697839532,45.88,74964.6,16.1,0.09532,6e-05,10.92553]
[1776697845187,45.88,74963.65,16.1,0.09523,6e-05,10.91808]
[1776697845667,45.88,74963.65,16.1,0.09523,6e-05,10.91808]
[1776697848309,45.88,74963.67,16.1,0.09522,6e-05,10.91751]
[1776697849215,45.87,74981.27,16.1,0.09622,6e-05,11.00454]
[1776697851849,45.87,74980.6,16.1,0.09618,6e-05,11.00027]
[1776697853894,45.87,74979.48,16.1,0.0961,6e-05,10.99375]
[1776697859285,45.86,74970.83,16.1,0.09557,6e-05,10.94808]
[1776697861978,45.86,74974.12,16.1,0.09575,6e-05,10.9637]
[1776697862151,45.86,74974.12,16.1,0.09575,6e-05,10.9637]
[1776697862180,45.86,74974.12,16.1,0.09575,6e-05,10.9637]
[1776697862311,45.86,74986.87,16.1,0.09649,6e-05,11.02738]
[1776697862789,45.86,74986.87,16.1,0.09649,6e-05,11.02738]
[1776697862994,45.86,74986.87,16.1,0.09649,6e-05,11.02738]
[1776697864680,45.86,74994.76,16.1,0.09693,6e-05,11.06595]
[1776697865332,45.86,74994.58,16.1,0.09692,6e-05,11.0645]
[1776697865867,45.86,74994.58,16.1,0.09692,6e-05,11.0645]
[1776697866339,45.86,74990.37,16.1,0.09667,6e-05,11.04316]
[1776697866733,45.86,74990.37,16.1,0.09667,6e-05,11.04316]
[1776697867017,45.86,74990.37,16.1,0.09667,6e-05,11.04316]
[1776697867386,45.86,74990.37,16.1,0.09667,6e-05,11.04316]
[1776697867456,45.86,74990.37,16.1,0.09667,6e-05,11.04316]
[1776697867586,45.86,74991.23,16.1,0.09671,6e-05,11.04691]
[1776697867922,45.86,74991.23,16.1,0.09671,6e-05,11.04691]
[1776697868343,45.86,74991.23,16.1,0.09671,6e-05,11.04691]
[1776697869276,45.86,74980.59,16.1,0.09609,6e-05,10.99321]
[1776697869369,45.86,74980.59,16.1,0.09609,6e-05,10.99321]
[1776697869945,45.85,74980.45,16.1,0.09608,6e-05,10.992]
[1776697871981,45.85,74981.26,16.1,0.09611,6e-05,10.99517]
[1776697872359,45.85,74981.26,16.1,0.09611,6e-05,10.99517]
[1776697872430,45.85,74981.26,16.1,0.09611,6e-05,10.99517]
[1776697872520,45.85,74988.72,16.1,0.09654,6e-05,11.03201]
[1776697873393,45.85,74988.72,16.1,0.09654,6e-05,11.03201]
[1776697874039,45.85,74993.09,16.1,0.09679,6e-05,11.05344]
[1776697876709,45.84,74995.8,16.1,0.09692,6e-05,11.06499]
[1776697876766,45.84,74995.8,16.1,0.09692,6e-05,11.06499]
[1776697878241,45.84,74999.8,16.1,0.09715,6e-05,11.08503]
[1776697879406,45.84,75009.38,16.1,0.0977,6e-05,11.13256]
[1776697881448,45.84,75026.44,16.1,0.09867,6e-05,11.21576]
[1776697881629,45.84,75026.44,16.1,0.09867,6e-05,11.21576]
[1776697881847,45.84,75026.44,16.1,0.09867,6e-05,11.21576]
[1776697881879,45.84,75026.44,16.1,0.09867,6e-05,11.21576]
[1776697881972,45.84,75026.44,16.1,0.09867,6e-05,11.21576]
[1776697882286,45.84,75026.44,16.1,0.09867,6e-05,11.21576]
[1776697882454,45.84,75037.8,16.1,0.09934,6e-05,11.27304]
[1776697884056,45.84,75036.96,16.1,0.09928,6e-05,11.26839]
[1776697884167,45.84,75036.96,16.1,0.09928,6e-05,11.26839]
[1776697884469,45.84,75032.75,16.1,0.09903,6e-05,11.24661]
[1776697889508,45.83,75035.79,16.1,0.09919,6e-05,11.25995]
[1776697892229,45.83,75036.86,16.1,0.09924,6e-05,11.26433]
[1776697892421,45.83,75036.86,16.1,0.09924,6e-05,11.26433]
[1776697892496,45.83,75039.17,16.1,0.09934,6e-05,11.27154]
[1776697894451,45.83,75046.57,16.1,0.09977,6e-05,11.30893]
[1776697895470,45.83,75050.23,16.1,0.09998,6e-05,11.3269]
[1776697895823,45.82,75051.02,16.1,0.10003,6e-05,11.33059]
[1776697897368,45.82,75049.99,16.1,0.09996,6e-05,11.32506]
[1776697899844,45.82,75062.03,16.1,0.10067,6e-05,11.38499]
[1776697900939,45.82,75062.18,16.1,0.10067,6e-05,11.38535]
[1776697903454,45.82,75052.72,16.1,0.1001,6e-05,11.33669]
[1776697905627,45.82,75050.61,16.1,0.09996,6e-05,11.32508]
[1776697906290,45.82,75050.61,16.1,0.09996,6e-05,11.32508]
[1776697913423,45.81,75058.65,16.1,0.10041,6e-05,11.36344]
[1776697913852,45.81,75060.41,16.1,0.10051,6e-05,11.37201]
[1776697914380,45.81,75060.41,16.1,0.10051,6e-05,11.37201]
[1776697918153,45.81,75064.45,16.1,0.10073,6e-05,11.39096]
[1776697918156,45.81,75064.45,16.1,0.10073,6e-05,11.39096]
[1776697919275,45.81,75064.0,16.1,0.1007,6e-05,11.38829]
[1776697919412,45.8,75063.85,16.1,0.10069,6e-05,11.38714]
[1776697924579,45.76,75060.33,16.1,0.10024,6e-05,11.34972]
[1776697924580,45.76,75060.33,16.1,0.10024,6e-05,11.34972]
[1776697924604,45.76,75060.33,16.1,0.10024,6e-05,11.34972]
[1776697924614,45.76,75060.33,16.1,0.10024,6e-05,11.34972]
[1776697924881,45.76,75060.33,16.1,0.10024,6e-05,11.34972]
[1776697925514,45.76,75060.33,16.1,0.10024,6e-05,11.34972]
[1776697925171,45.76,75050.73,16.1,0.09966,6e-05,11.30049]
[1776697925881,45.76,75050.73,16.1,0.09966,6e-05,11.30049]
[1776697925935,45.75,75034.83,16.1,0.09872,6e-05,11.2193]
[1776697928221,45.75,75027.23,16.1,0.09826,6e-05,11.18054]
[1776697928295,45.75,75027.23,16.1,0.09826,6e-05,11.18054]
[1776697928445,45.75,75027.23,16.1,0.09826,6e-05,11.18054]
[1776697929066,45.75,75029.3,16.1,0.09838,6e-05,11.1906]
[1776697929151,45.75,75029.3,16.1,0.09838,6e-05,11.1906]
[1776697929266,45.75,75029.3,16.1,0.09838,6e-05,11.1906]
[1776697929396,45.75,75023.31,16.1,0.09802,6e-05,11.16003]
[1776697930156,45.75,75023.31,16.1,0.09802,6e-05,11.16003]
[1776697931759,45.75,75009.29,16.1,0.09719,6e-05,11.08833]
[1776697936842,45.74,74998.5,16.1,0.09653,6e-05,11.03165]
[1776697940197,45.74,74997.3,16.1,0.09645,6e-05,11.02432]
[1776697940761,45.74,74994.86,16.1,0.0963,6e-05,11.01166]
[1776697946350,45.73,75002.83,16.1,0.09674,6e-05,11.04949]
[1776697946414,45.73,75000.5,16.1,0.0966,6e-05,11.03732]
[1776697949599,45.71,74991.5,16.1,0.09598,6e-05,10.98423]
[1776697949934,45.71,74999.07,16.1,0.09641,6e-05,11.0215]
[1776697953122,45.71,75001.59,16.1,0.09652,6e-05,11.02935]
[1776697953420,45.71,75001.59,16.1,0.09652,6e-05,11.02935]
[1776697953478,45.71,75000.67,16.1,0.09646,6e-05,11.02428]
[1776697957993,45.66,74988.72,16.1,0.09551,6e-05,10.94245]
[1776697959265,45.66,74988.72,16.1,0.09551,6e-05,10.94245]
[1776697964043,45.65,74972.64,16.1,0.09454,6e-05,10.85869]
[1776697966640,45.65,74976.14,16.1,0.09473,6e-05,10.8752]
[1776697972259,45.64,74989.18,16.1,0.09545,6e-05,10.93765]
[1776697972666,45.64,74989.18,16.1,0.09545,6e-05,10.93765]
[1776697973191,45.64,74990.17,16.1,0.0955,6e-05,10.94202]
[1776697973454,45.64,75021.01,16.1,0.09729,6e-05,11.0969]
[1776697977438,45.63,75022.13,16.1,0.09733,6e-05,11.10027]
[1776697978777,45.63,75023.34,16.1,0.09739,6e-05,11.10583]
[1776697983826,45.63,75025.73,16.1,0.09751,6e-05,11.11576]
[1776697985435,45.62,75014.35,16.1,0.09682,6e-05,11.05688]
[1776697987135,45.62,75011.25,16.1,0.09664,6e-05,11.04084]
[1776697987791,45.62,75000.78,16.1,0.09603,6e-05,10.98779]
[1776697989274,45.62,74994.04,16.1,0.09563,6e-05,10.95333]
[1776697993409,45.61,74993.87,16.1,0.09559,6e-05,10.95005]
[1776697995519,45.61,74993.19,16.1,0.09554,6e-05,10.94542]
[1776697997517,45.61,74984.57,16.1,0.09502,6e-05,10.90104]
[1776698000141,45.6,74982.81,16.1,0.0949,6e-05,10.89062]
[1776698001122,45.6,74982.81,16.1,0.0949,6e-05,10.89062]
[1776698008803,45.59,74974.25,16.1,0.09436,6e-05,10.84373]
[1776698013828,45.59,74967.29,16.1,0.09391,6e-05,10.80285]
[1776698019650,45.58,74961.55,16.1,0.09356,6e-05,10.77209]
[1776698022746,45.58,74959.08,16.1,0.09341,6e-05,10.75875]
[1776698023122,45.58,74959.08,16.1,0.09341,6e-05,10.75875]
[1776698022818,45.58,74958.73,16.1,0.09338,6e-05,10.75668]
[1776698023414,45.58,74958.73,16.1,0.09338,6e-05,10.75668]
[1776698023443,45.58,74958.73,16.1,0.09338,6e-05,10.75668]
[1776698023474,45.58,74938.21,16.1,0.09221,6e-05,10.6541]
[1776698024603,45.58,74938.21,16.1,0.09221,6e-05,10.6541]
[1776698025117,45.58,74938.21,16.1,0.09221,6e-05,10.6541]
[1776698025120,45.58,74938.21,16.1,0.09221,6e-05,10.6541]
[1776698025351,45.58,74932.05,16.1,0.09186,6e-05,10.6231]
[1776698025519,45.58,74932.05,16.1,0.09186,6e-05,10.6231]
[1776698026033,45.58,74932.05,16.1,0.09186,6e-05,10.6231]
[1776698026073,45.58,74920.27,16.1,0.0912,6e-05,10.5644]
[1776698026340,45.58,74920.27,16.1,0.0912,6e-05,10.5644]
[1776698026680,45.58,74920.27,16.1,0.0912,6e-05,10.5644]
[1776698026846,45.58,74920.27,16.1,0.0912,6e-05,10.5644]
[1776698028327,45.57,74934.18,16.1,0.09197,6e-05,10.63244]
[1776698030588,45.57,74946.0,16.1,0.09262,6e-05,10.69009]
[1776698030806,45.57,74954.42,16.1,0.09309,6e-05,10.73138]
[1776698035903,45.57,74961.29,16.1,0.09347,6e-05,10.76431]
[1776698041614,45.56,74970.13,16.1,0.09394,6e-05,10.80579]
[1776698046648,45.56,74979.88,16.1,0.09447,6e-05,10.85241]
[1776698051689,45.55,74989.67,16.1,0.09501,6e-05,10.89895]
[1776698056727,45.55,74992.27,16.1,0.09513,6e-05,10.90929]
[1776698057521,45.55,74992.27,16.1,0.09513,6e-05,10.90929]
[1776698059267,45.54,75007.98,16.1,0.09602,6e-05,10.98698]
[1776698061646,45.54,75010.4,16.1,0.09614,6e-05,10.9978]
[1776698061907,45.54,75010.4,16.1,0.09614,6e-05,10.9978]
[1776698061909,45.54,75011.27,16.1,0.09619,6e-05,11.0015]
[1776698064343,45.54,75016.0,16.1,0.09645,6e-05,11.02449]
[1776698070277,45.53,75028.76,16.1,0.09716,6e-05,11.08607]
[1776698070760,45.53,75028.76,16.1,0.09716,6e-05,11.08607]
[1776698072246,45.53,75042.31,16.1,0.09792,6e-05,11.14958]
[1776698074702,45.52,75041.33,16.1,0.09784,6e-05,11.14342]
[1776698075704,45.52,75041.62,16.1,0.09785,6e-05,11.1443]
[1776698075705,45.52,75041.62,16.1,0.09785,6e-05,11.1443]
[1776698075728,45.52,75041.62,16.1,0.09785,6e-05,11.1443]
[1776698075734,45.52,75041.62,16.1,0.09785,6e-05,11.1443]
[1776698078529,45.5,75049.69,16.1,0.09824,6e-05,11.17759]
[1776698083922,45.43,75067.4,16.1,0.09889,6e-05,11.23474]
[1776698087486,45.42,75068.54,16.1,0.09894,6e-05,11.23845]
[1776698087950,45.42,75076.34,16.1,0.09939,6e-05,11.27745]
[1776698089455,45.42,75082.75,16.1,0.09977,6e-05,11.30972]
[1776698090244,45.42,75091.78,16.1,0.10031,6e-05,11.35535]
[1776698090820,45.42,75091.78,16.1,0.10031,6e-05,11.35535]
[1776698092182,45.42,75095.0,16.1,0.10049,6e-05,11.3713]
[1776698097519,45.38,75092.35,16.1,0.10016,6e-05,11.3434]
[1776698103756,45.36,75097.66,16.1,0.10037,6e-05,11.36189]
[1776698104107,45.36,75097.66,16.1,0.10037,6e-05,11.36189]
[1776698104108,45.35,75109.33,16.1,0.10101,6e-05,11.41581]
[1776698104694,45.35,75109.33,16.1,0.10101,6e-05,11.41581]
[1776698104907,45.35,75109.33,16.1,0.10101,6e-05,11.41581]
[1776698106236,45.35,75107.75,16.1,0.1009,6e-05,11.40715]
[1776698106621,45.35,75104.51,16.1,0.1007,6e-05,11.3899]
[1776698112121,45.34,75103.12,16.1,0.10057,6e-05,11.37926]
[1776698114017,45.34,75106.93,16.1,0.1008,6e-05,11.39823]
[1776698114135,45.34,75110.83,16.1,0.10103,6e-05,11.41763]
[1776698114948,45.34,75110.83,16.1,0.10103,6e-05,11.41763]
[1776698115009,45.34,75110.83,16.1,0.10103,6e-05,11.41763]
[1776698120240,45.33,75117.34,16.1,0.10139,6e-05,11.44849]
[1776698121961,45.33,75124.12,16.1,0.10179,6e-05,11.48251]
[1776698123386,45.33,75136.48,16.1,0.10253,6e-05,11.54517]
[1776698123821,45.33,75136.48,16.1,0.10253,6e-05,11.54517]
[1776698124281,45.32,75137.41,16.1,0.10258,6e-05,11.54943]
[1776698125077,45.32,75137.41,16.1,0.10258,6e-05,11.54943]
[1776698126790,45.32,75143.51,16.1,0.10294,6e-05,11.57974]
[1776698127231,45.32,75145.27,16.1,0.10304,6e-05,11.58828]
[1776698128383,45.32,75144.41,16.1,0.10298,6e-05,11.5833]
[1776698128449,45.32,75144.41,16.1,0.10298,6e-05,11.5833]
[1776698129245,45.32,75149.53,16.1,0.10329,6e-05,11.60913]
[1776698129550,45.32,75149.53,16.1,0.10329,6e-05,11.60913]
[1776698135287,45.31,75146.01,16.1,0.103,6e-05,11.58336]
[1776698136781,45.31,75146.01,16.1,0.103,6e-05,11.58336]
[1776698137730,45.31,75131.55,16.1,0.1021,6e-05,11.5077]
[1776698139034,45.31,75131.55,16.1,0.1021,6e-05,11.5077]
[1776698140808,45.3,75126.06,16.1,0.10176,6e-05,11.47855]
[1776698140866,45.3,75125.61,16.1,0.10172,6e-05,11.4758]
[1776698141543,45.3,75125.61,16.1,0.10172,6e-05,11.4758]
[1776698141551,45.3,75125.61,16.1,0.10172,6e-05,11.4758]
[1776698141644,45.3,75124.46,16.1,0.10164,6e-05,11.46919]
[1776698143549,45.3,75119.62,16.1,0.10135,6e-05,11.4439]
[1776698143880,45.3,75119.62,16.1,0.10135,6e-05,11.4439]
[1776698144128,45.3,75111.13,16.1,0.10083,6e-05,11.39995]
[1776698146880,45.3,75099.06,16.1,0.10008,6e-05,11.33649]
[1776698147747,45.3,75099.06,16.1,0.10008,6e-05,11.33649]
[1776698149786,45.29,75109.41,16.1,0.10069,6e-05,11.3885]
[1776698149788,45.29,75110.97,16.1,0.10078,6e-05,11.39592]
[1776698150427,45.29,75110.97,16.1,0.10078,6e-05,11.39592]
[1776698151228,45.29,75110.97,16.1,0.10078,6e-05,11.39592]
[1776698150463,45.29,75109.76,16.1,0.1007,6e-05,11.38942]
[1776698151838,45.29,75109.76,16.1,0.1007,6e-05,11.38942]
[1776698151845,45.29,75109.76,16.1,0.1007,6e-05,11.38942]
[1776698151849,45.29,75109.76,16.1,0.1007,6e-05,11.38942]
[1776698152214,45.29,75109.76,16.1,0.1007,6e-05,11.38942]
[1776698152285,45.29,75102.42,16.1,0.10025,6e-05,11.3507]
[1776698152550,45.29,75102.42,16.1,0.10025,6e-05,11.3507]
[1776698152633,45.29,75102.83,16.1,0.10027,6e-05,11.3528]
[1776698157992,45.29,75099.7,16.1,0.10007,6e-05,11.33577]
[1776698158094,45.29,75104.28,16.1,0.10034,6e-05,11.35902]
[1776698160048,45.28,75102.89,16.1,0.10025,6e-05,11.35138]
[1776698160060,45.28,75102.89,16.1,0.10025,6e-05,11.35138]
[1776698160092,45.28,75101.81,16.1,0.10018,6e-05,11.34534]
[1776698162114,45.28,75102.19,16.1,0.10021,6e-05,11.34729]
[1776698162201,45.28,75103.88,16.1,0.1003,6e-05,11.3555]
[1776698162441,45.28,75103.88,16.1,0.1003,6e-05,11.3555]
[1776698162474,45.28,75103.88,16.1,0.1003,6e-05,11.3555]
[1776698162753,45.28,75103.88,16.1,0.1003,6e-05,11.3555]
[1776698162854,45.28,75092.53,16.1,0.09962,6e-05,11.29719]
[1776698164532,45.28,75087.79,16.1,0.09933,6e-05,11.27224]
[1776698164812,45.28,75087.79,16.1,0.09933,6e-05,11.27224]
[1776698164852,45.28,75091.62,16.1,0.09955,6e-05,11.29111]
[1776698166818,45.28,75098.9,16.1,0.09998,6e-05,11.32792]
[1776698167040,45.28,75098.9,16.1,0.09998,6e-05,11.32792]
[1776698167099,45.28,75098.9,16.1,0.09998,6e-05,11.32792]
[1776698167173,45.28,75100.27,16.1,0.10006,6e-05,11.33446]
[1776698167572,45.28,75112.47,16.1,0.10079,6e-05,11.39678]
[1776698172607,45.27,75110.85,16.1,0.10067,6e-05,11.38701]
[1776698177459,45.27,75119.48,16.1,0.10118,6e-05,11.43009]
[1776698180042,45.27,75123.0,16.1,0.10138,6e-05,11.44751]
[1776698184620,45.26,75122.62,16.1,0.10134,6e-05,11.44371]
[1776698184641,45.26,75122.62,16.1,0.10134,6e-05,11.44371]
[1776698185099,45.26,75122.62,16.1,0.10134,6e-05,11.44371]
[1776698185169,45.26,75106.33,16.1,0.10035,6e-05,11.35976]
[1776698186704,45.26,75096.2,16.1,0.09974,6e-05,11.30768]
[1776698186711,45.26,75092.94,16.1,0.09954,6e-05,11.29087]
[1776698191461,45.26,75084.07,16.1,0.09896,6e-05,11.23985]
[1776698196813,45.25,75077.12,16.1,0.09853,6e-05,11.2033]
[1776698196852,45.25,75077.12,16.1,0.09853,6e-05,11.2033]
[1776698197192,45.25,75077.12,16.1,0.09853,6e-05,11.2033]
[1776698197262,45.25,75077.24,16.1,0.09854,6e-05,11.20365]
[1776698199230,45.25,75078.9,16.1,0.09863,6e-05,11.21154]
[1776698200659,45.25,75080.55,16.1,0.09871,6e-05,11.21875]
[1776698202359,45.25,75082.15,16.1,0.09879,6e-05,11.22573]
[1776698202460,45.25,75082.15,16.1,0.09879,6e-05,11.22573]
[1776698202829,45.25,75095.11,16.1,0.09956,6e-05,11.29134]
[1776698203483,45.25,75095.11,16.1,0.09956,6e-05,11.29134]
[1776698203514,45.25,75095.11,16.1,0.09956,6e-05,11.29134]
[1776698203984,45.24,75103.57,16.1,0.10006,6e-05,11.33394]
[1776698204947,45.24,75103.57,16.1,0.10006,6e-05,11.33394]
[1776698205202,45.24,75103.57,16.1,0.10006,6e-05,11.33394]
[1776698205510,45.24,75108.91,16.1,0.10038,6e-05,11.36086]
[1776698205618,45.24,75108.91,16.1,0.10038,6e-05,11.36086]
[1776698205717,45.24,75108.91,16.1,0.10038,6e-05,11.36086]
[1776698205987,45.24,75108.91,16.1,0.10038,6e-05,11.36086]
[1776698206098,45.24,75108.91,16.1,0.10038,6e-05,11.36086]
[1776698206143,45.24,75119.89,16.1,0.10103,6e-05,11.41642]
[1776698208877,45.24,75132.04,16.1,0.10175,6e-05,11.47788]
[1776698213952,45.23,75122.08,16.1,0.10113,6e-05,11.42515]
[1776698217591,45.23,75125.58,16.1,0.10133,6e-05,11.44193]
[1776698218318,45.23,75125.58,16.1,0.10133,6e-05,11.44193]
[1776698219189,45.23,75137.75,16.1,0.10206,6e-05,11.50391]
[1776698220768,45.23,75139.39,16.1,0.10216,6e-05,11.51194]
[1776698221677,45.23,75149.13,16.1,0.10275,6e-05,11.56177]
[1776698221703,45.23,75149.13,16.1,0.10275,6e-05,11.56177]
[1776698222246,45.23,75149.13,16.1,0.10275,6e-05,11.56177]
[1776698222662,45.23,75158.49,16.1,0.10331,6e-05,11.60965]
[1776698223514,45.23,75163.11,16.1,0.10359,6e-05,11.63298]
[1776698223535,45.23,75163.11,16.1,0.10359,6e-05,11.63298]
[1776698223826,45.23,75163.11,16.1,0.10359,6e-05,11.63298]
[1776698223991,45.22,75182.91,16.1,0.10481,6e-05,11.73505]
[1776698224397,45.22,75182.91,16.1,0.10481,6e-05,11.73505]
[1776698224513,45.22,75182.91,16.1,0.10481,6e-05,11.73505]
[1776698225201,45.22,75190.53,16.1,0.10528,6e-05,11.7739]
[1776698226352,45.22,75190.53,16.1,0.10528,6e-05,11.7739]
[1776698227956,45.22,75186.73,16.1,0.10502,6e-05,11.75306]
[1776698228026,45.22,75184.55,16.1,0.10488,6e-05,11.74123]
[1776698231964,45.21,75184.1,16.1,0.10483,6e-05,11.7366]
[1776698233305,45.21,75182.43,16.1,0.10471,6e-05,11.72717]
[1776698233434,45.21,75182.43,16.1,0.10471,6e-05,11.72717]
[1776698233466,45.21,75181.24,16.1,0.10463,6e-05,11.72025]
[1776698233554,45.21,75181.24,16.1,0.10463,6e-05,11.72025]
[1776698233676,45.21,75181.24,16.1,0.10463,6e-05,11.72025]
[1776698234068,45.21,75162.53,16.1,0.10346,6e-05,11.62251]
[1776698235227,45.21,75162.53,16.1,0.10346,6e-05,11.62251]
[1776698237130,45.21,75169.2,16.1,0.10386,6e-05,11.65583]
[1776698243134,45.2,75169.71,16.1,0.10384,6e-05,11.65423]
[1776698243439,45.2,75169.71,16.1,0.10384,6e-05,11.65423]
[1776698243717,45.2,75169.71,16.1,0.10384,6e-05,11.65423]
[1776698243786,45.2,75169.71,16.1,0.10384,6e-05,11.65423]
[1776698248511,45.19,75185.03,16.1,0.10475,6e-05,11.73034]
[1776698250573,45.18,75185.88,16.1,0.10478,6e-05,11.73328]
[1776698254894,45.18,75190.41,16.1,0.105,6e-05,11.74997]
[1776698255727,45.17,75194.53,16.1,0.10525,6e-05,11.77066]
[1776698255833,45.17,75194.53,16.1,0.10525,6e-05,11.77066]
[1776698256226,45.17,75207.61,16.1,0.10605,6e-05,11.83806]
[1776698256512,45.17,75207.61,16.1,0.10605,6e-05,11.83806]
[1776698256531,45.17,75207.61,16.1,0.10605,6e-05,11.83806]
[1776698257233,45.17,75220.62,16.1,0.10686,6e-05,11.90522]
[1776698257782,45.17,75220.62,16.1,0.10686,6e-05,11.90522]
[1776698260255,45.13,75202.77,16.1,0.10551,6e-05,11.793]
[1776698260923,45.13,75202.77,16.1,0.10551,6e-05,11.793]
[1776698262627,45.12,75207.75,16.1,0.1058,6e-05,11.81789]
[1776698265538,45.11,75221.14,16.1,0.10656,6e-05,11.88056]
[1776698268313,45.07,75209.4,16.1,0.10565,6e-05,11.80603]
[1776698270495,45.07,75205.86,16.1,0.10542,6e-05,11.78643]
[1776698271806,45.07,75205.67,16.1,0.1054,6e-05,11.78496]
[1776698272341,45.07,75203.33,16.1,0.10525,6e-05,11.77224]
[1776698273582,45.07,75203.0,16.1,0.10522,6e-05,11.76971]
[1776698273606,45.07,75203.0,16.1,0.10522,6e-05,11.76971]
[1776698276095,45.06,75197.01,16.1,0.10482,6e-05,11.73692]
[1776698276330,45.06,75197.01,16.1,0.10482,6e-05,11.73692]
[1776698276347,45.06,75197.01,16.1,0.10482,6e-05,11.73692]
[1776698277698,45.06,75208.81,16.1,0.10554,6e-05,11.79704]
[1776698277935,45.06,75208.81,16.1,0.10554,6e-05,11.79704]
[1776698278105,45.06,75208.81,16.1,0.10554,6e-05,11.79704]
[1776698278383,45.06,75195.68,16.1,0.10471,6e-05,11.72777]
[1776698281537,45.05,75194.09,16.1,0.10459,6e-05,11.71729]
[1776698283316,45.05,75191.65,16.1,0.10443,6e-05,11.70389]
[1776698283799,45.05,75186.46,16.1,0.10409,6e-05,11.6755]
[1776698284952,45.05,75183.32,16.1,0.10389,6e-05,11.65852]
[1776698286226,45.05,75181.26,16.1,0.10376,6e-05,11.64781]
[1776698287017,45.04,75181.72,16.1,0.10377,6e-05,11.64897]
[1776698292511,45.04,75185.6,16.1,0.10397,6e-05,11.66602]
[1776698293497,45.04,75183.66,16.1,0.10385,6e-05,11.65529]
[1776698294384,45.04,75183.66,16.1,0.10385,6e-05,11.65529]
[1776698298176,45.03,75183.85,16.1,0.10383,6e-05,11.65385]
[1776698299329,45.03,75186.58,16.1,0.10399,6e-05,11.66744]
[1776698301294,45.03,75178.67,16.1,0.10348,6e-05,11.62505]
[1776698303560,45.02,75193.8,16.1,0.10439,6e-05,11.70152]
[1776698307994,45.02,75195.26,16.1,0.10446,6e-05,11.70711]
[1776698308315,45.02,75195.26,16.1,0.10446,6e-05,11.70711]
[1776698308557,45.01,75195.39,16.1,0.10446,6e-05,11.70711]
[1776698308855,45.01,75195.39,16.1,0.10446,6e-05,11.70711]
[1776698308869,45.01,75213.52,16.1,0.10559,6e-05,11.80109]
[1776698310485,45.01,75213.52,16.1,0.10559,6e-05,11.80109]
[1776698313845,45.01,75203.49,16.1,0.1049,6e-05,11.74276]
[1776698313886,45.01,75203.31,16.1,0.10489,6e-05,11.74139]
[1776698316593,45.0,75201.68,16.1,0.10478,6e-05,11.73217]
[1776698317477,45.0,75201.68,16.1,0.10478,6e-05,11.73217]
[1776698317496,45.0,75202.97,16.1,0.10484,6e-05,11.73751]
[1776698317589,45.0,75202.97,16.1,0.10484,6e-05,11.73751]
[1776698318006,45.0,75202.97,16.1,0.10484,6e-05,11.73751]
[1776698318015,45.0,75202.97,16.1,0.10484,6e-05,11.73751]
[1776698318083,45.0,75202.97,16.1,0.10484,6e-05,11.73751]
[1776698318302,45.0,75223.96,16.1,0.10615,6e-05,11.84655]
[1776698318695,45.0,75223.96,16.1,0.10615,6e-05,11.84655]
[1776698319873,45.0,75222.83,16.1,0.10607,6e-05,11.84032]
[1776698320355,45.0,75222.83,16.1,0.10607,6e-05,11.84032]
[1776698320544,45.0,75225.45,16.1,0.10623,6e-05,11.85375]
[1776698320978,45.0,75225.45,16.1,0.10623,6e-05,11.85375]
[1776698320987,45.0,75224.99,16.1,0.1062,6e-05,11.85103]
[1776698322697,45.0,75222.71,16.1,0.10605,6e-05,11.83851]
[1776698327697,44.99,75209.43,16.1,0.10518,6e-05,11.76643]
[1776698327916,44.99,75209.43,16.1,0.10518,6e-05,11.76643]
[1776698328813,44.99,75186.29,16.1,0.10373,6e-05,11.64492]
[1776698329661,44.99,75186.29,16.1,0.10373,6e-05,11.64492]
[1776698331865,44.99,75194.61,16.1,0.10424,6e-05,11.68769]
[1776698332155,44.99,75194.61,16.1,0.10424,6e-05,11.68769]
[1776698332195,44.99,75201.53,16.1,0.10467,6e-05,11.72344]
[1776698333877,44.98,75192.88,16.1,0.10412,6e-05,11.67766]
[1776698334892,44.98,75191.13,16.1,0.104,6e-05,11.66792]
[1776698335056,44.98,75191.13,16.1,0.104,6e-05,11.66792]
[1776698338169,44.98,75203.15,16.1,0.10473,6e-05,11.72872]
[1776698344028,44.97,75205.3,16.1,0.10482,6e-05,11.73594]
[1776698345392,44.97,75211.94,16.1,0.10522,6e-05,11.76996]
[1776698345404,44.97,75211.94,16.1,0.10522,6e-05,11.76996]
[1776698345479,44.97,75211.94,16.1,0.10522,6e-05,11.76996]
[1776698345534,44.97,75211.94,16.1,0.10522,6e-05,11.76996]
[1776698345599,44.97,75211.94,16.1,0.10522,6e-05,11.76996]
[1776698345678,44.97,75211.94,16.1,0.10522,6e-05,11.76996]
[1776698345479,44.97,75212.18,16.1,0.10523,6e-05,11.77048]
[1776698345812,44.97,75212.18,16.1,0.10523,6e-05,11.77048]
[1776698346125,44.97,75212.18,16.1,0.10523,6e-05,11.77048]
[1776698346297,44.97,75212.18,16.1,0.10523,6e-05,11.77048]
[1776698346773,44.97,75212.18,16.1,0.10523,6e-05,11.77048]
[1776698346814,44.97,75212.18,16.1,0.10523,6e-05,11.77048]
[1776698346306,44.97,75232.44,16.1,0.1065,6e-05,11.87659]
[1776698347196,44.97,75232.44,16.1,0.1065,6e-05,11.87659]
[1776698348000,44.97,75239.98,16.1,0.10698,6e-05,11.91617]
[1776698348994,44.96,75241.22,16.1,0.10705,6e-05,11.92195]
[1776698349671,44.96,75241.81,16.1,0.10708,6e-05,11.92432]
[1776698350555,44.96,75241.81,16.1,0.10708,6e-05,11.92432]
[1776698351353,44.96,75238.37,16.1,0.10686,6e-05,11.90625]
[1776698351356,44.96,75235.41,16.1,0.10666,6e-05,11.88996]
[1776698353056,44.96,75232.95,16.1,0.1065,6e-05,11.87644]
[1776698353109,44.96,75232.95,16.1,0.1065,6e-05,11.87644]
[1776698353544,44.96,75232.95,16.1,0.1065,6e-05,11.87644]
[1776698353117,44.96,75233.47,16.1,0.10653,6e-05,11.87858]
[1776698355073,44.96,75236.05,16.1,0.10669,6e-05,11.89179]
[1776698355104,44.96,75236.05,16.1,0.10669,6e-05,11.89179]
[1776698355488,44.96,75236.05,16.1,0.10669,6e-05,11.89179]
[1776698355541,44.96,75235.79,16.1,0.10666,6e-05,11.89008]
[1776698358419,44.94,75229.52,16.1,0.10619,6e-05,11.85059]
[1776698358706,44.94,75234.43,16.1,0.10649,6e-05,11.8758]
[1776698360046,44.94,75236.63,16.1,0.10662,6e-05,11.88676]
[1776698363933,44.93,75235.52,16.1,0.10652,6e-05,11.8785]
[1776698367114,44.93,75228.7,16.1,0.10607,6e-05,11.84104]
[1776698368473,44.93,75229.38,16.1,0.10611,6e-05,11.84409]
[1776698368600,44.93,75236.94,16.1,0.10658,6e-05,11.88325]
[1776698370541,44.92,75238.64,16.1,0.10668,6e-05,11.89161]
[1776698374605,44.92,75225.56,16.1,0.10579,6e-05,11.81629]
[1776698376792,44.92,75224.17,16.1,0.10569,6e-05,11.80808]
[1776698377462,44.92,75224.17,16.1,0.10569,6e-05,11.80808]
[1776698377477,44.92,75224.17,16.1,0.10569,6e-05,11.80808]
[1776698377540,44.92,75224.17,16.1,0.10569,6e-05,11.80808]
[1776698377506,44.91,75222.97,16.1,0.10561,6e-05,11.80134]
[1776698378070,44.91,75222.97,16.1,0.10561,6e-05,11.80134]
[1776698378352,44.91,75223.82,16.1,0.10565,6e-05,11.80506]
[1776698379120,44.91,75204.61,16.1,0.10444,6e-05,11.7041]
[1776698383373,44.91,75193.1,16.1,0.10371,6e-05,11.64296]
[1776698384438,44.91,75193.1,16.1,0.10371,6e-05,11.64296]
[1776698385087,44.91,75191.24,16.1,0.10359,6e-05,11.63304]
[1776698387176,44.91,75214.66,16.1,0.10505,6e-05,11.75466]
[1776698390553,44.91,75217.01,16.1,0.10518,6e-05,11.76618]
[1776698391449,44.9,75218.36,16.1,0.10526,6e-05,11.77285]
[1776698391550,44.9,75228.52,16.1,0.1059,6e-05,11.82569]
[1776698394871,44.9,75226.94,16.1,0.10579,6e-05,11.81674]
[1776698394979,44.9,75226.94,16.1,0.10579,6e-05,11.81674]
[1776698395232,44.9,75219.95,16.1,0.10535,6e-05,11.77991]
[1776698400267,44.9,75216.75,16.1,0.10512,6e-05,11.76116]
[1776698405302,44.89,75214.58,16.1,0.10497,6e-05,11.74805]
[1776698406824,44.89,75213.56,16.1,0.1049,6e-05,11.74234]
[1776698407316,44.89,75204.71,16.1,0.10434,6e-05,11.69569]
[1776698412351,44.88,75208.73,16.1,0.10455,6e-05,11.71361]
[1776698417017,44.88,75206.44,16.1,0.10438,6e-05,11.69913]
[1776698417805,44.88,75198.54,16.1,0.10388,6e-05,11.65725]
[1776698418011,44.88,75198.54,16.1,0.10388,6e-05,11.65725]
[1776698418932,44.87,75196.43,16.1,0.10374,6e-05,11.64568]
[1776698419238,44.87,75196.43,16.1,0.10374,6e-05,11.64568]
[1776698419671,44.87,75194.06,16.1,0.10359,6e-05,11.63278]
[1776698419939,44.87,75194.06,16.1,0.10359,6e-05,11.63278]
[1776698420376,44.87,75194.06,16.1,0.10359,6e-05,11.63278]
[1776698420554,44.87,75194.06,16.1,0.10359,6e-05,11.63278]
[1776698421225,44.87,75194.81,16.1,0.10363,6e-05,11.63617]
[1776698423690,44.87,75196.42,16.1,0.10371,6e-05,11.643]
[1776698424436,44.87,75184.26,16.1,0.10295,6e-05,11.57908]
[1776698429470,44.86,75192.4,16.1,0.10342,6e-05,11.61928]
[1776698429903,44.86,75192.4,16.1,0.10342,6e-05,11.61928]
[1776698430011,44.86,75192.4,16.1,0.10342,6e-05,11.61928]
[1776698430143,44.86,75192.4,16.1,0.10342,6e-05,11.61928]
[1776698430379,44.86,75192.4,16.1,0.10342,6e-05,11.61928]
[1776698430483,44.86,75192.4,16.1,0.10342,6e-05,11.61928]
[1776698430898,44.86,75199.36,16.1,0.10385,6e-05,11.6551]
[1776698432811,44.86,75208.44,16.1,0.10437,6e-05,11.69742]
[1776698438528,44.85,75211.99,16.1,0.10456,6e-05,11.71288]
[1776698440980,44.85,75213.02,16.1,0.1046,6e-05,11.71636]
[1776698441105,44.85,75213.02,16.1,0.1046,6e-05,11.71636]
[1776698441909,44.85,75203.6,16.1,0.104,6e-05,11.66647]
[1776698444581,44.84,75198.05,16.1,0.10364,6e-05,11.63639]
[1776698444634,44.84,75198.05,16.1,0.10364,6e-05,11.63639]
[1776698444813,44.84,75193.29,16.1,0.10334,6e-05,11.61103]
[1776698448266,44.84,75180.08,16.1,0.10251,6e-05,11.54084]
[1776698451011,44.84,75175.35,16.1,0.1022,6e-05,11.51509]
[1776698456664,44.83,75184.38,16.1,0.10273,6e-05,11.55972]
[1776698461759,44.83,75177.53,16.1,0.10229,6e-05,11.52245]
[1776698467516,44.82,75181.95,16.1,0.10253,6e-05,11.54339]
[1776698470286,44.82,75193.87,16.1,0.10326,6e-05,11.60467]
[1776698473321,44.81,75179.23,16.1,0.10233,6e-05,11.52611]
[1776698475529,44.81,75180.59,16.1,0.10241,6e-05,11.53285]
[1776698475604,44.81,75180.59,16.1,0.10241,6e-05,11.53285]
[1776698475632,44.81,75180.59,16.1,0.10241,6e-05,11.53285]
[1776698477065,44.81,75199.0,16.1,0.10354,6e-05,11.62808]
[1776698477737,44.81,75202.91,16.1,0.10377,6e-05,11.64802]
[1776698478097,44.81,75202.91,16.1,0.10377,6e-05,11.64802]
[1776698478194,44.81,75202.91,16.1,0.10377,6e-05,11.64802]
[1776698478413,44.81,75202.91,16.1,0.10377,6e-05,11.64802]
[1776698479312,44.81,75198.92,16.1,0.10352,6e-05,11.62666]
[1776698480163,44.81,75202.63,16.1,0.10374,6e-05,11.64555]
[1776698480423,44.81,75202.63,16.1,0.10374,6e-05,11.64555]
[1776698480553,44.81,75202.63,16.1,0.10374,6e-05,11.64555]
[1776698480638,44.81,75202.63,16.1,0.10374,6e-05,11.64555]
[1776698480645,44.81,75224.91,16.1,0.10513,6e-05,11.76168]
[1776698480884,44.81,75224.91,16.1,0.10513,6e-05,11.76168]
[1776698481184,44.81,75224.91,16.1,0.10513,6e-05,11.76168]
[1776698481214,44.81,75224.91,16.1,0.10513,6e-05,11.76168]
[1776698481611,44.81,75268.64,16.1,0.10791,6e-05,11.99188]
[1776698482063,44.81,75268.64,16.1,0.10791,6e-05,11.99188]
[1776698482195,44.81,75268.64,16.1,0.10791,6e-05,11.99188]
[1776698482454,44.81,75268.64,16.1,0.10791,6e-05,11.99188]
[1776698483466,44.8,75271.31,16.1,0.10807,6e-05,12.00513]
[1776698483716,44.8,75277.35,16.1,0.10845,6e-05,12.0366]
[1776698483861,44.8,75277.35,16.1,0.10845,6e-05,12.0366]
[1776698484058,44.8,75277.35,16.1,0.10845,6e-05,12.0366]
[1776698484157,44.8,75277.35,16.1,0.10845,6e-05,12.0366]
[1776698484296,44.8,75277.35,16.1,0.10845,6e-05,12.0366]
[1776698484390,44.8,75277.35,16.1,0.10845,6e-05,12.0366]
[1776698484497,44.8,75347.64,16.1,0.11303,7e-05,12.41014]
[1776698484885,44.8,75347.64,16.1,0.11303,7e-05,12.41014]
[1776698485272,44.8,75347.64,16.1,0.11303,7e-05,12.41014]
[1776698485381,44.8,75347.64,16.1,0.11303,7e-05,12.41014]
[1776698485560,44.8,75347.64,16.1,0.11303,7e-05,12.41014]
[1776698485705,44.8,75347.64,16.1,0.11303,7e-05,12.41014]
[1776698485749,44.8,75347.64,16.1,0.11303,7e-05,12.41014]
[1776698485804,44.8,75347.64,16.1,0.11303,7e-05,12.41014]
[1776698485710,44.79,75381.71,16.1,0.11523,7e-05,12.58782]
[1776698486178,44.79,75381.71,16.1,0.11523,7e-05,12.58782]
[1776698486273,44.79,75378.97,16.1,0.11505,7e-05,12.57311]
[1776698486765,44.79,75378.97,16.1,0.11505,7e-05,12.57311]
[1776698486941,44.79,75378.97,16.1,0.11505,7e-05,12.57311]
[1776698486996,44.79,75378.97,16.1,0.11505,7e-05,12.57311]
[1776698487199,44.79,75378.97,16.1,0.11505,7e-05,12.57311]
[1776698487291,44.79,75378.97,16.1,0.11505,7e-05,12.57311]
[1776698487452,44.79,75378.97,16.1,0.11505,7e-05,12.57311]
[1776698487773,44.79,75372.75,16.1,0.11461,7e-05,12.53787]
[1776698487936,44.79,75372.75,16.1,0.11461,7e-05,12.53787]
[1776698488166,44.79,75372.75,16.1,0.11461,7e-05,12.53787]
[1776698488264,44.79,75372.75,16.1,0.11461,7e-05,12.53787]
[1776698488357,44.79,75372.75,16.1,0.11461,7e-05,12.53787]
[1776698488560,44.79,75372.75,16.1,0.11461,7e-05,12.53787]
[1776698488763,44.79,75372.75,16.1,0.11461,7e-05,12.53787]
[1776698488946,44.79,75371.19,16.1,0.1145,7e-05,12.52883]
[1776698489663,44.78,75377.6,16.1,0.11492,7e-05,12.56284]
[1776698489834,44.78,75377.6,16.1,0.11492,7e-05,12.56284]
[1776698490507,44.78,75377.6,16.1,0.11492,7e-05,12.56284]
[1776698490879,44.78,75369.36,16.1,0.11436,7e-05,12.51794]
[1776698491478,44.78,75367.9,16.1,0.11422,7e-05,12.50547]
[1776698492473,44.76,75348.11,16.1,0.1128,7e-05,12.39099]
[1776698493219,44.76,75348.11,16.1,0.1128,7e-05,12.39099]
[1776698493485,44.76,75348.11,16.1,0.1128,7e-05,12.39099]
[1776698493575,44.74,75370.37,16.1,0.11419,7e-05,12.50334]
[1776698493984,44.74,75370.37,16.1,0.11419,7e-05,12.50334]
[1776698494521,44.74,75370.37,16.1,0.11419,7e-05,12.50334]
[1776698494696,44.74,75390.28,16.1,0.11552,7e-05,12.60971]
[1776698495335,44.74,75390.28,16.1,0.11552,7e-05,12.60971]
[1776698495576,44.74,75390.28,16.1,0.11552,7e-05,12.60971]
[1776698495727,44.73,75396.42,16.1,0.11583,7e-05,12.63542]
[1776698495781,44.73,75396.42,16.1,0.11583,7e-05,12.63542]
[1776698496087,44.73,75396.42,16.1,0.11583,7e-05,12.63542]
[1776698496216,44.73,75396.42,16.1,0.11583,7e-05,12.63542]
[1776698496246,44.73,75396.42,16.1,0.11583,7e-05,12.63542]
[1776698496277,44.73,75396.42,16.1,0.11583,7e-05,12.63542]
[1776698496544,44.72,75411.94,16.1,0.11688,7e-05,12.71856]
[1776698496875,44.72,75411.94,16.1,0.11688,7e-05,12.71856]
[1776698496954,44.72,75411.94,16.1,0.11688,7e-05,12.71856]
[1776698497432,44.72,75418.95,16.1,0.11734,7e-05,12.75576]
[1776698497990,44.72,75418.95,16.1,0.11734,7e-05,12.75576]
[1776698498408,44.72,75418.95,16.1,0.11734,7e-05,12.75576]
[1776698498504,44.72,75417.36,16.1,0.11723,7e-05,12.74675]
[1776698498871,44.72,75417.36,16.1,0.11723,7e-05,12.74675]
[1776698498928,44.72,75417.36,16.1,0.11723,7e-05,12.74675]
[1776698499437,44.72,75417.36,16.1,0.11723,7e-05,12.74675]
[1776698499459,44.7,75400.91,16.1,0.116,7e-05,12.64877]
[1776698499809,44.7,75400.91,16.1,0.116,7e-05,12.64877]
[1776698500275,44.7,75400.91,16.1,0.116,7e-05,12.64877]
[1776698500632,44.7,75400.91,16.1,0.116,7e-05,12.64877]
[1776698501004,44.68,75406.04,16.1,0.11624,7e-05,12.66862]
[1776698501440,44.68,75406.04,16.1,0.11624,7e-05,12.66862]
[1776698501691,44.68,75406.04,16.1,0.11624,7e-05,12.66862]
[1776698503283,44.64,75404.68,16.1,0.11595,7e-05,12.64567]
[1776698503746,44.64,75404.68,16.1,0.11595,7e-05,12.64567]
[1776698504142,44.62,75406.61,16.1,0.11598,7e-05,12.64841]
[1776698505262,44.61,75410.42,16.1,0.11614,7e-05,12.66129]
[1776698505319,44.61,75410.42,16.1,0.11614,7e-05,12.66129]
[1776698506284,44.59,75413.6,16.1,0.11625,7e-05,12.67064]
[1776698506606,44.59,75413.6,16.1,0.11625,7e-05,12.67064]
[1776698506632,44.57,75426.58,16.1,0.11703,7e-05,12.73297]
[1776698506994,44.57,75426.58,16.1,0.11703,7e-05,12.73297]
[1776698507364,44.57,75426.58,16.1,0.11703,7e-05,12.73297]
[1776698507699,44.57,75426.58,16.1,0.11703,7e-05,12.73297]
[1776698507712,44.55,75414.98,16.1,0.11613,7e-05,12.66146]
[1776698508199,44.55,75414.98,16.1,0.11613,7e-05,12.66146]
[1776698508264,44.55,75414.98,16.1,0.11613,7e-05,12.66146]
[1776698508948,44.53,75406.76,16.1,0.11548,7e-05,12.60933]
[1776698510463,44.51,75396.54,16.1,0.1147,7e-05,12.54716]
[1776698510620,44.51,75396.54,16.1,0.1147,7e-05,12.54716]
[1776698511614,44.51,75377.11,16.1,0.11338,7e-05,12.4412]
[1776698513376,44.51,75374.16,16.1,0.11318,7e-05,12.42485]
[1776698514728,44.51,75373.89,16.1,0.11315,7e-05,12.42294]
[1776698515928,44.51,75369.24,16.1,0.11283,7e-05,12.39708]
[1776698516543,44.51,75369.24,16.1,0.11283,7e-05,12.39708]
[1776698517330,44.5,75370.29,16.1,0.1129,7e-05,12.4023]
[1776698517745,44.5,75370.29,16.1,0.1129,7e-05,12.4023]
[1776698518003,44.5,75358.97,16.1,0.11214,7e-05,12.34104]
[1776698519548,44.5,75357.08,16.1,0.11201,7e-05,12.33054]
[1776698520872,44.5,75356.47,16.1,0.11196,7e-05,12.32658]
[1776698522764,44.5,75353.59,16.1,0.11177,7e-05,12.3108]
[1776698523321,44.5,75359.33,16.1,0.11215,7e-05,12.3413]
[1776698523709,44.5,75359.33,16.1,0.11215,7e-05,12.3413]
[1776698524154,44.5,75368.88,16.1,0.11277,7e-05,12.39227]
[1776698524612,44.5,75368.88,16.1,0.11277,7e-05,12.39227]
[1776698524662,44.5,75395.53,16.1,0.11455,7e-05,12.53543]
[1776698526677,44.49,75411.77,16.1,0.11563,7e-05,12.62187]
[1776698526942,44.49,75411.77,16.1,0.11563,7e-05,12.62187]
[1776698527312,44.49,75428.66,16.1,0.11676,7e-05,12.7126]
[1776698532347,44.44,75426.0,16.1,0.11627,7e-05,12.67446]
[1776698533993,44.42,75432.41,16.1,0.11664,7e-05,12.70344]
[1776698534089,44.42,75432.41,16.1,0.11664,7e-05,12.70344]
[1776698534362,44.42,75442.38,16.1,0.11732,7e-05,12.7576]
[1776698535300,44.42,75442.38,16.1,0.11732,7e-05,12.7576]
[1776698535816,44.42,75442.38,16.1,0.11732,7e-05,12.7576]
[1776698536698,44.41,75435.7,16.1,0.11678,7e-05,12.71522]
[1776698537386,44.41,75424.46,16.1,0.11602,7e-05,12.65421]
[1776698538742,44.41,75424.46,16.1,0.11602,7e-05,12.65421]
[1776698539210,44.39,75420.45,16.1,0.11567,7e-05,12.62661]
[1776698539451,44.39,75398.67,16.1,0.11419,7e-05,12.5082]
[1776698539981,44.39,75398.67,16.1,0.11419,7e-05,12.5082]
[1776698540193,44.39,75398.67,16.1,0.11419,7e-05,12.5082]
[1776698540990,44.38,75388.05,16.1,0.11342,7e-05,12.44571]
[1776698541753,44.38,75409.11,16.1,0.11482,7e-05,12.55911]
[1776698543708,44.38,75389.43,16.1,0.11349,7e-05,12.4515]
[1776698545383,44.38,75386.94,16.1,0.11331,7e-05,12.43758]
[1776698545416,44.38,75386.94,16.1,0.11331,7e-05,12.43758]
[1776698545524,44.38,75428.82,16.1,0.11614,7e-05,12.66432]
[1776698546261,44.38,75428.82,16.1,0.11614,7e-05,12.66432]
[1776698546520,44.38,75428.82,16.1,0.11614,7e-05,12.66432]
[1776698546559,44.38,75428.82,16.1,0.11614,7e-05,12.66432]
[1776698546622,44.37,75429.12,16.1,0.11615,7e-05,12.66497]
[1776698547705,44.37,75429.12,16.1,0.11615,7e-05,12.66497]
[1776698547709,44.37,75426.44,16.1,0.11596,7e-05,12.65017]
[1776698549204,44.37,75421.59,16.1,0.11562,7e-05,12.62338]
[1776698549784,44.37,75421.59,16.1,0.11562,7e-05,12.62338]
[1776698549714,44.37,75414.92,16.1,0.11517,7e-05,12.58677]
[1776698550765,44.37,75414.92,16.1,0.11517,7e-05,12.58677]
[1776698551970,44.37,75423.58,16.1,0.11571,7e-05,12.62841]
[1776698552340,44.37,75423.58,16.1,0.11571,7e-05,12.62841]
[1776698552533,44.37,75423.58,16.1,0.11571,7e-05,12.62841]
[1776698552974,44.37,75416.68,16.1,0.11523,7e-05,12.59028]
[1776698553814,44.37,75416.68,16.1,0.11523,7e-05,12.59028]
[1776698553921,44.36,75415.74,16.1,0.11516,7e-05,12.58454]
[1776698554522,44.36,75415.74,16.1,0.11516,7e-05,12.58454]
[1776698554668,44.36,75415.74,16.1,0.11516,7e-05,12.58454]
[1776698554760,44.36,75431.14,16.1,0.11619,7e-05,12.66745]
[1776698554902,44.36,75431.14,16.1,0.11619,7e-05,12.66745]
[1776698555538,44.36,75443.52,16.1,0.11704,7e-05,12.73451]
[1776698556448,44.36,75443.52,16.1,0.11704,7e-05,12.73451]
[1776698557197,44.36,75445.4,16.1,0.11716,7e-05,12.74441]
[1776698557785,44.36,75435.28,16.1,0.11646,7e-05,12.68903]
[1776698558740,44.36,75435.28,16.1,0.11646,7e-05,12.68903]
[1776698559020,44.36,75442.41,16.1,0.11694,7e-05,12.72728]
[1776698559662,44.36,75442.41,16.1,0.11694,7e-05,12.72728]
[1776698559781,44.36,75442.41,16.1,0.11694,7e-05,12.72728]
[1776698559789,44.36,75442.41,16.1,0.11694,7e-05,12.72728]
[1776698560625,44.35,75456.9,16.1,0.11786,7e-05,12.80025]
[1776698562297,44.34,75457.98,16.1,0.11793,7e-05,12.80571]
[1776698562705,44.34,75457.98,16.1,0.11793,7e-05,12.80571]
[1776698562818,44.34,75457.98,16.1,0.11793,7e-05,12.80571]
[1776698562763,44.34,75496.04,16.1,0.12056,7e-05,13.01328]
[1776698562875,44.34,75496.04,16.1,0.12056,7e-05,13.01328]
[1776698563018,44.34,75496.04,16.1,0.12056,7e-05,13.01328]
[1776698563036,44.34,75496.04,16.1,0.12056,7e-05,13.01328]
[1776698563264,44.34,75496.04,16.1,0.12056,7e-05,13.01328]
[1776698563351,44.34,75496.04,16.1,0.12056,7e-05,13.01328]
[1776698563454,44.34,75496.04,16.1,0.12056,7e-05,13.01328]
[1776698563652,44.34,75496.04,16.1,0.12056,7e-05,13.01328]
[1776698563734,44.34,75512.37,16.1,0.12169,7e-05,13.10196]
[1776698565174,44.34,75514.42,16.1,0.12183,7e-05,13.11287]
[1776698565326,44.34,75514.42,16.1,0.12183,7e-05,13.11287]
[1776698565400,44.34,75514.42,16.1,0.12183,7e-05,13.11287]
[1776698565829,44.34,75530.36,16.1,0.12295,7e-05,13.20011]
[1776698566381,44.34,75530.36,16.1,0.12295,7e-05,13.20011]
[1776698566838,44.34,75530.36,16.1,0.12295,7e-05,13.20011]
[1776698566933,44.34,75531.73,16.1,0.12304,7e-05,13.20718]
[1776698567300,44.34,75531.73,16.1,0.12304,7e-05,13.20718]
[1776698567395,44.34,75531.73,16.1,0.12304,7e-05,13.20718]
[1776698567570,44.34,75531.73,16.1,0.12304,7e-05,13.20718]
[1776698567853,44.34,75531.73,16.1,0.12304,7e-05,13.20718]
[1776698568294,44.34,75527.23,16.1,0.12272,7e-05,13.18196]
[1776698568628,44.34,75527.23,16.1,0.12272,7e-05,13.18196]
[1776698568800,44.34,75527.23,16.1,0.12272,7e-05,13.18196]
[1776698569330,44.34,75525.34,16.1,0.12258,7e-05,13.17112]
[1776698569975,44.34,75531.08,16.1,0.12298,7e-05,13.20226]
[1776698570657,44.34,75523.73,16.1,0.12246,7e-05,13.16185]
[1776698571811,44.34,75523.73,16.1,0.12246,7e-05,13.16185]
[1776698571849,44.32,75515.35,16.1,0.12178,7e-05,13.10874]
[1776698572010,44.32,75515.35,16.1,0.12178,7e-05,13.10874]
[1776698573465,44.3,75514.41,16.1,0.12163,7e-05,13.09724]
[1776698573722,44.3,75514.41,16.1,0.12163,7e-05,13.09724]
[1776698574678,44.3,75483.19,16.1,0.11942,7e-05,12.92445]
[1776698579714,44.25,75494.62,16.1,0.11996,7e-05,12.96723]
[1776698582735,44.23,75482.94,16.1,0.11905,7e-05,12.896]
[1776698584631,44.22,75471.96,16.1,0.11823,7e-05,12.83084]
[1776698584694,44.22,75471.96,16.1,0.11823,7e-05,12.83084]
[1776698584824,44.22,75463.51,16.1,0.11764,7e-05,12.78416]
[1776698590370,44.16,75466.78,16.1,0.11751,7e-05,12.7747]
[1776698594826,44.09,75478.97,16.1,0.11798,7e-05,12.81336]
[1776698596840,44.06,75490.46,16.1,0.11862,7e-05,12.86402]
[1776698597747,44.06,75490.46,16.1,0.11862,7e-05,12.86402]
[1776698597772,44.06,75490.46,16.1,0.11862,7e-05,12.86402]
[1776698597848,44.06,75499.38,16.1,0.11924,7e-05,12.91305]
[1776698602640,44.03,75503.28,16.1,0.11933,7e-05,12.92114]
[1776698602890,44.03,75485.54,16.1,0.1181,7e-05,12.82361]
[1776698603203,44.03,75485.54,16.1,0.1181,7e-05,12.82361]
[1776698603896,44.0,75464.58,16.1,0.11648,7e-05,12.69539]
[1776698608929,43.98,75456.91,16.1,0.11589,7e-05,12.64816]
[1776698614206,43.98,75457.26,16.1,0.11586,7e-05,12.64462]
[1776698615776,43.98,75456.16,16.1,0.11578,7e-05,12.63824]
[1776698617580,43.98,75446.03,16.1,0.11508,7e-05,12.58214]
[1776698617672,43.98,75441.87,16.1,0.1148,7e-05,12.55913]
[1776698621262,43.94,75437.48,16.1,0.11431,7e-05,12.52062]
[1776698621860,43.94,75437.48,16.1,0.11431,7e-05,12.52062]
[1776698621924,43.94,75437.48,16.1,0.11431,7e-05,12.52062]
[1776698624030,43.92,75425.0,16.1,0.11331,7e-05,12.44024]
[1776698624115,43.92,75425.0,16.1,0.11331,7e-05,12.44024]
[1776698624180,43.92,75425.0,16.1,0.11331,7e-05,12.44024]
[1776698624217,43.92,75425.0,16.1,0.11331,7e-05,12.44024]
[1776698630231,43.88,75434.99,16.1,0.11379,7e-05,12.47937]
[1776698630520,43.88,75434.99,16.1,0.11379,7e-05,12.47937]
[1776698630775,43.88,75434.99,16.1,0.11379,7e-05,12.47937]
[1776698630852,43.87,75436.22,16.1,0.11382,7e-05,12.48232]
[1776698631636,43.87,75436.22,16.1,0.11382,7e-05,12.48232]
[1776698631830,43.87,75466.2,16.1,0.11587,7e-05,12.64638]
[1776698633676,43.87,75478.15,16.1,0.11668,7e-05,12.71126]
[1776698635775,43.87,75475.23,16.1,0.11647,7e-05,12.69479]
[1776698635845,43.87,75478.19,16.1,0.11667,7e-05,12.71065]
[1776698635983,43.87,75478.19,16.1,0.11667,7e-05,12.71065]
[1776698636683,43.87,75478.19,16.1,0.11667,7e-05,12.71065]
[1776698638569,43.86,75475.29,16.1,0.11646,7e-05,12.69409]
[1776698640098,43.86,75469.77,16.1,0.11608,7e-05,12.66349]
[1776698640789,43.86,75469.77,16.1,0.11608,7e-05,12.66349]
[1776698640815,43.86,75467.78,16.1,0.11594,7e-05,12.65245]
[1776698643626,43.86,75474.86,16.1,0.11642,7e-05,12.69059]
[1776698643952,43.86,75474.86,16.1,0.11642,7e-05,12.69059]
[1776698644892,43.86,75473.16,16.1,0.1163,7e-05,12.68085]
[1776698644907,43.86,75473.16,16.1,0.1163,7e-05,12.68085]
[1776698644930,43.86,75485.23,16.1,0.11712,7e-05,12.74681]
[1776698645308,43.86,75485.23,16.1,0.11712,7e-05,12.74681]
[1776698645785,43.86,75519.22,16.1,0.11949,7e-05,12.93374]
[1776698646198,43.86,75519.22,16.1,0.11949,7e-05,12.93374]
[1776698646247,43.86,75519.22,16.1,0.11949,7e-05,12.93374]
[1776698647253,43.85,75529.14,16.1,0.12012,7e-05,12.98373]
[1776698647838,43.85,75529.14,16.1,0.12012,7e-05,12.98373]
[1776698647939,43.85,75529.14,16.1,0.12012,7e-05,12.98373]
[1776698648217,43.84,75512.97,16.1,0.11897,7e-05,12.89323]
[1776698649309,43.84,75512.97,16.1,0.11897,7e-05,12.89323]
[1776698652266,43.84,75505.02,16.1,0.1184,7e-05,12.84815]
[1776698654677,43.84,75518.3,16.1,0.11931,7e-05,12.92033]
[1776698659206,43.83,75508.07,16.1,0.11852,7e-05,12.85813]
[1776698659790,43.83,75508.07,16.1,0.11852,7e-05,12.85813]
[1776698659903,43.83,75508.07,16.1,0.11852,7e-05,12.85813]
[1776698659791,43.82,75495.9,16.1,0.11767,7e-05,12.79063]
[1776698660700,43.82,75486.28,16.1,0.117,7e-05,12.73737]
[1776698661040,43.82,75486.28,16.1,0.117,7e-05,12.73737]
[1776698661067,43.82,75486.28,16.1,0.117,7e-05,12.73737]
[1776698661521,43.82,75486.28,16.1,0.117,7e-05,12.73737]
[1776698661582,43.82,75498.94,16.1,0.11787,7e-05,12.80668]
[1776698666065,43.82,75505.18,16.1,0.11829,7e-05,12.83988]
[1776698666344,43.82,75502.07,16.1,0.11807,7e-05,12.82241]
[1776698671379,43.81,75506.64,16.1,0.11832,7e-05,12.84097]
[1776698674540,43.81,75505.68,16.1,0.11824,7e-05,12.83456]
[1776698674682,43.81,75502.46,16.1,0.11801,7e-05,12.81625]
[1776698675859,43.81,75502.46,16.1,0.11801,7e-05,12.81625]
[1776698675943,43.81,75528.42,16.1,0.11982,7e-05,12.95945]
[1776698678312,43.81,75530.51,16.1,0.11996,7e-05,12.97002]
[1776698679909,43.81,75523.35,16.1,0.11945,7e-05,12.92991]
[1776698683128,43.8,75517.41,16.1,0.11901,7e-05,12.8951]
[1776698683364,43.8,75517.41,16.1,0.11901,7e-05,12.8951]
[1776698683479,43.8,75517.41,16.1,0.11901,7e-05,12.8951]
[1776698689050,43.8,75507.19,16.1,0.11827,7e-05,12.83703]
[1776698689522,43.8,75507.19,16.1,0.11827,7e-05,12.83703]
[1776698689999,43.8,75505.23,16.1,0.11812,7e-05,12.82541]
[1776698693153,43.79,75498.81,16.1,0.11767,7e-05,12.78906]
[1776698695316,43.79,75483.16,16.1,0.11657,7e-05,12.70198]
[1776698696520,43.78,75482.04,16.1,0.11645,7e-05,12.6924]
[1776698696917,43.78,75482.04,16.1,0.11645,7e-05,12.6924]
[1776698696937,43.78,75482.04,16.1,0.11645,7e-05,12.6924]
[1776698696940,43.78,75479.4,16.1,0.11622,7e-05,12.67463]
[1776698698473,43.76,75475.01,16.1,0.11585,7e-05,12.64486]
[1776698698575,43.76,75475.01,16.1,0.11585,7e-05,12.64486]
[1776698700829,43.75,75464.61,16.1,0.11506,7e-05,12.58203]
[1776698701714,43.75,75469.01,16.1,0.11536,7e-05,12.60577]
[1776698701836,43.75,75487.75,16.1,0.11664,7e-05,12.70844]
[1776698702895,43.75,75499.05,16.1,0.11742,7e-05,12.77041]
[1776698704444,43.74,75499.59,16.1,0.11745,7e-05,12.77296]
[1776698705020,43.74,75499.59,16.1,0.11745,7e-05,12.77296]
[1776698704643,43.74,75493.93,16.1,0.11706,7e-05,12.7413]
[1776698705650,43.73,75490.96,16.1,0.11677,7e-05,12.7184]
[1776698707373,43.72,75488.52,16.1,0.11655,7e-05,12.70145]
[1776698708043,43.72,75488.52,16.1,0.11655,7e-05,12.70145]
[1776698707695,43.71,75483.69,16.1,0.11618,7e-05,12.67159]
[1776698708176,43.71,75483.69,16.1,0.11618,7e-05,12.67159]
[1776698708885,43.7,75469.9,16.1,0.11516,7e-05,12.59019]
[1776698710675,43.7,75462.9,16.1,0.11467,7e-05,12.55127]
[1776698712901,43.69,75475.6,16.1,0.11548,7e-05,12.61638]
[1776698713399,43.69,75475.6,16.1,0.11548,7e-05,12.61638]
[1776698713987,43.69,75475.6,16.1,0.11548,7e-05,12.61638]
[1776698714037,43.67,75487.22,16.1,0.1162,7e-05,12.67424]
[1776698714327,43.67,75487.22,16.1,0.1162,7e-05,12.67424]
[1776698714747,43.67,75492.53,16.1,0.11657,7e-05,12.70353]
[1776698715908,43.67,75492.53,16.1,0.11657,7e-05,12.70353]
[1776698716010,43.66,75497.2,16.1,0.1168,7e-05,12.72242]
[1776698716178,43.66,75497.2,16.1,0.1168,7e-05,12.72242]
[1776698716521,43.66,75497.2,16.1,0.1168,7e-05,12.72242]
[1776698716871,43.66,75503.5,16.1,0.11724,7e-05,12.75723]
[1776698722870,43.65,75509.03,16.1,0.1176,7e-05,12.78558]
[1776698723324,43.65,75502.94,16.1,0.11717,7e-05,12.75146]
[1776698724616,43.65,75494.98,16.1,0.11661,7e-05,12.70705]
[1776698725318,43.64,75500.09,16.1,0.11692,7e-05,12.73155]
[1776698725363,43.64,75500.09,16.1,0.11692,7e-05,12.73155]
[1776698725849,43.64,75515.12,16.1,0.11796,7e-05,12.81438]
[1776698729276,43.64,75514.0,16.1,0.11787,7e-05,12.80766]
[1776698729877,43.64,75509.5,16.1,0.11756,7e-05,12.78255]
[1776698732578,43.64,75502.46,16.1,0.11703,7e-05,12.73872]
[1776698734291,43.64,75490.61,16.1,0.11619,7e-05,12.67255]
[1776698734996,43.64,75490.61,16.1,0.11619,7e-05,12.67255]
[1776698735088,43.63,75484.99,16.1,0.1158,7e-05,12.64099]
[1776698736825,43.63,75483.98,16.1,0.11573,7e-05,12.63542]
[1776698738155,43.63,75482.04,16.1,0.11558,7e-05,12.62378]
[1776698738320,43.63,75482.04,16.1,0.11558,7e-05,12.62378]
[1776698738870,43.63,75482.04,16.1,0.11558,7e-05,12.62378]
[1776698741676,43.62,75475.92,16.1,0.11509,7e-05,12.58447]
[1776698741893,43.62,75475.92,16.1,0.11509,7e-05,12.58447]
[1776698743913,43.62,75487.66,16.1,0.11589,7e-05,12.6488]
[1776698745325,43.61,75476.33,16.1,0.1151,7e-05,12.58493]
[1776698746489,43.61,75474.45,16.1,0.11497,7e-05,12.57457]
[1776698752138,43.61,75476.95,16.1,0.11511,7e-05,12.58646]
[1776698753051,43.61,75490.37,16.1,0.11602,7e-05,12.6593]
[1776698758087,43.6,75498.88,16.1,0.11658,7e-05,12.70383]
[1776698759203,43.6,75496.03,16.1,0.11638,7e-05,12.68751]
[1776698760108,43.6,75496.84,16.1,0.11643,7e-05,12.69199]
[1776698760410,43.6,75496.84,16.1,0.11643,7e-05,12.69199]
[1776698761123,43.6,75512.14,16.1,0.11749,7e-05,12.77636]
[1776698761798,43.6,75512.14,16.1,0.11749,7e-05,12.77636]
[1776698762129,43.6,75533.77,16.1,0.119,7e-05,12.89602]
[1776698762315,43.6,75533.77,16.1,0.119,7e-05,12.89602]
[1776698762579,43.6,75533.77,16.1,0.119,7e-05,12.89602]
[1776698763136,43.6,75549.0,16.1,0.12008,7e-05,12.98054]
[1776698763363,43.6,75549.0,16.1,0.12008,7e-05,12.98054]
[1776698765812,43.6,75557.63,16.1,0.12068,7e-05,13.02785]
[1776698766759,43.59,75565.57,16.1,0.12123,7e-05,13.0712]
[1776698766893,43.59,75565.57,16.1,0.12123,7e-05,13.0712]
[1776698767166,43.59,75585.76,16.1,0.12268,7e-05,13.1839]
[1776698767511,43.59,75585.76,16.1,0.12268,7e-05,13.1839]
[1776698767762,43.59,75585.76,16.1,0.12268,7e-05,13.1839]
[1776698768171,43.59,75588.37,16.1,0.12286,7e-05,13.19819]
[1776698768420,43.59,75588.37,16.1,0.12286,7e-05,13.19819]
[1776698768968,43.59,75588.37,16.1,0.12286,7e-05,13.19819]
[1776698768981,43.59,75588.37,16.1,0.12286,7e-05,13.19819]
[1776698769545,43.59,75589.9,16.1,0.12296,7e-05,13.20632]
[1776698769672,43.59,75589.9,16.1,0.12296,7e-05,13.20632]
[1776698769802,43.59,75589.9,16.1,0.12296,7e-05,13.20632]
[1776698770186,43.59,75574.0,16.1,0.12182,7e-05,13.1175]
[1776698772244,43.59,75571.3,16.1,0.12162,7e-05,13.1016]
[1776698772296,43.59,75575.34,16.1,0.1219,7e-05,13.12381]
[1776698772421,43.59,75575.34,16.1,0.1219,7e-05,13.12381]
[1776698773212,43.59,75592.13,16.1,0.12311,7e-05,13.21763]
[1776698774572,43.59,75595.37,16.1,0.12334,7e-05,13.23538]
[1776698777870,43.59,75595.71,16.1,0.12335,7e-05,13.23645]
[1776698778976,43.59,75596.96,16.1,0.12344,7e-05,13.24344]
[1776698779101,43.59,75596.96,16.1,0.12344,7e-05,13.24344]
[1776698779156,43.59,75596.96,16.1,0.12344,7e-05,13.24344]
[1776698779242,43.59,75596.8,16.1,0.12343,7e-05,13.24226]
[1776698780864,43.58,75575.51,16.1,0.12189,7e-05,13.12251]
[1776698783807,43.58,75562.22,16.1,0.12092,7e-05,13.0473]
[1776698784443,43.58,75562.22,16.1,0.12092,7e-05,13.0473]
[1776698784985,43.58,75562.22,16.1,0.12092,7e-05,13.0473]
[1776698785036,43.58,75567.12,16.1,0.12127,7e-05,13.07436]
[1776698786163,43.58,75567.12,16.1,0.12127,7e-05,13.07436]
[1776698787028,43.58,75566.92,16.1,0.12124,7e-05,13.07216]
[1776698787927,43.58,75563.66,16.1,0.121,7e-05,13.05347]
[1776698788155,43.58,75563.66,16.1,0.121,7e-05,13.05347]
[1776698788779,43.58,75560.07,16.1,0.12075,7e-05,13.03346]
[1776698789022,43.58,75560.07,16.1,0.12075,7e-05,13.03346]
[1776698789058,43.58,75560.07,16.1,0.12075,7e-05,13.03346]
[1776698789179,43.58,75542.82,16.1,0.11952,7e-05,12.93694]
[1776698789304,43.58,75542.82,16.1,0.11952,7e-05,12.93694]
[1776698789873,43.58,75542.82,16.1,0.11952,7e-05,12.93694]
[1776698790681,43.58,75535.99,16.1,0.11903,7e-05,12.89862]
[1776698790693,43.58,75535.99,16.1,0.11903,7e-05,12.89862]
[1776698791209,43.56,75533.68,16.1,0.11877,7e-05,12.87612]
[1776698791566,43.56,75533.68,16.1,0.11877,7e-05,12.87612]
[1776698792015,43.56,75533.68,16.1,0.11877,7e-05,12.87612]
[1776698792158,43.55,75536.42,16.1,0.11889,7e-05,12.88596]
[1776698794094,43.55,75550.15,16.1,0.11985,7e-05,12.96201]
[1776698794988,43.55,75550.15,16.1,0.11985,7e-05,12.96201]
[1776698794993,43.55,75562.33,16.1,0.12071,7e-05,13.02949]
[1776698796308,43.55,75563.61,16.1,0.1208,7e-05,13.03614]
[1776698797029,43.55,75563.61,16.1,0.1208,7e-05,13.03614]
[1776698797070,43.55,75563.61,16.1,0.1208,7e-05,13.03614]
[1776698797077,43.55,75563.61,16.1,0.1208,7e-05,13.03614]
[1776698797130,43.55,75563.61,16.1,0.1208,7e-05,13.03614]
[1776698797176,43.54,75574.84,16.1,0.12158,7e-05,13.09774]
[1776698797423,43.54,75574.84,16.1,0.12158,7e-05,13.09774]
[1776698797629,43.54,75574.84,16.1,0.12158,7e-05,13.09774]
[1776698797732,43.54,75574.84,16.1,0.12158,7e-05,13.09774]
[1776698798093,43.54,75578.07,16.1,0.12181,7e-05,13.11578]
[1776698798864,43.54,75595.72,16.1,0.12308,7e-05,13.21439]
[1776698799296,43.54,75595.72,16.1,0.12308,7e-05,13.21439]
[1776698800065,43.54,75595.72,16.1,0.12308,7e-05,13.21439]
[1776698800087,43.54,75595.72,16.1,0.12308,7e-05,13.21439]
[1776698800094,43.54,75595.72,16.1,0.12308,7e-05,13.21439]
[1776698800125,43.54,75595.72,16.1,0.12308,7e-05,13.21439]
[1776698800175,43.54,75595.72,16.1,0.12308,7e-05,13.21439]
[1776698800286,43.54,75595.72,16.1,0.12308,7e-05,13.21439]
[1776698800439,43.54,75595.72,16.1,0.12308,7e-05,13.21439]
[1776698800279,43.54,75595.09,16.1,0.12303,7e-05,13.21063]
[1776698800568,43.54,75581.82,16.1,0.12208,7e-05,13.1364]
[1776698802771,43.54,75578.68,16.1,0.12184,7e-05,13.1179]
[1776698802802,43.54,75578.68,16.1,0.12184,7e-05,13.1179]
[1776698802863,43.54,75578.68,16.1,0.12184,7e-05,13.1179]
[1776698802939,43.54,75578.68,16.1,0.12184,7e-05,13.1179]
[1776698802946,43.54,75578.68,16.1,0.12184,7e-05,13.1179]
[1776698803182,43.54,75578.68,16.1,0.12184,7e-05,13.1179]
[1776698803283,43.54,75581.23,16.1,0.12202,7e-05,13.13203]
[1776698804995,43.54,75594.54,16.1,0.12297,7e-05,13.20628]
[1776698806011,43.54,75594.54,16.1,0.12297,7e-05,13.20628]
[1776698809178,43.54,75591.81,16.1,0.12277,7e-05,13.1903]
[1776698809189,43.54,75590.52,16.1,0.12267,7e-05,13.18269]
[1776698814243,43.54,75589.01,16.1,0.12255,7e-05,13.17297]
[1776698815147,43.53,75589.88,16.1,0.1226,7e-05,13.17744]
[1776698815425,43.53,75589.65,16.1,0.12258,7e-05,13.17535]
[1776698815533,43.53,75592.81,16.1,0.1228,7e-05,13.19303]
[1776698816309,43.53,75592.81,16.1,0.1228,7e-05,13.19303]
[1776698816873,43.53,75592.81,16.1,0.1228,7e-05,13.19303]
[1776698816968,43.53,75597.74,16.1,0.12316,7e-05,13.22046]
[1776698818490,43.53,75597.02,16.1,0.1231,7e-05,13.21598]
[1776698819207,43.53,75585.25,16.1,0.12225,7e-05,13.14967]
[1776698819688,43.53,75574.03,16.1,0.12144,7e-05,13.08661]
[1776698823521,43.53,75573.69,16.1,0.1214,7e-05,13.08372]
[1776698824072,43.53,75568.58,16.1,0.12104,7e-05,13.05519]
[1776698825247,43.53,75568.58,16.1,0.12104,7e-05,13.05519]
[1776698825205,43.53,75552.42,16.1,0.11988,7e-05,12.96461]
[1776698825769,43.53,75552.42,16.1,0.11988,7e-05,12.96461]
[1776698826834,43.52,75547.88,16.1,0.11956,7e-05,12.93898]
[1776698827940,43.52,75542.54,16.1,0.11917,7e-05,12.90894]
[1776698828559,43.52,75545.69,16.1,0.11939,7e-05,12.9262]
[1776698829173,43.52,75545.69,16.1,0.11939,7e-05,12.9262]
[1776698831227,43.52,75557.48,16.1,0.12021,7e-05,12.99084]
[1776698832307,43.52,75568.74,16.1,0.121,7e-05,13.05276]
[1776698832461,43.52,75568.74,16.1,0.121,7e-05,13.05276]
[1776698832590,43.52,75568.74,16.1,0.121,7e-05,13.05276]
[1776698833312,43.52,75568.74,16.1,0.121,7e-05,13.05276]
[1776698832657,43.52,75583.01,16.1,0.12202,7e-05,13.13249]
[1776698833963,43.52,75583.01,16.1,0.12202,7e-05,13.13249]
[1776698833970,43.52,75583.01,16.1,0.12202,7e-05,13.13249]
[1776698833989,43.52,75584.87,16.1,0.12215,7e-05,13.14256]
[1776698835249,43.52,75584.87,16.1,0.12215,7e-05,13.14256]
[1776698836142,43.52,75584.72,16.1,0.12214,7e-05,13.14137]
[1776698837429,43.52,75580.33,16.1,0.12181,7e-05,13.11615]
[1776698837692,43.51,75577.96,16.1,0.12164,7e-05,13.10259]
[1776698839029,43.51,75577.96,16.1,0.12164,7e-05,13.10259]
[1776698839038,43.51,75577.96,16.1,0.12164,7e-05,13.10259]
[1776698839064,43.51,75577.96,16.1,0.12164,7e-05,13.10259]
[1776698839199,43.51,75577.96,16.1,0.12164,7e-05,13.10259]
[1776698839267,43.51,75576.64,16.1,0.12153,7e-05,13.09415]
[1776698840221,43.51,75587.81,16.1,0.12233,7e-05,13.1565]
[1776698840434,43.51,75587.81,16.1,0.12233,7e-05,13.1565]
[1776698841405,43.51,75585.32,16.1,0.12215,7e-05,13.14248]
[1776698843921,43.51,75588.46,16.1,0.12237,7e-05,13.15984]
[1776698847787,43.51,75594.82,16.1,0.12282,7e-05,13.195]
[1776698847797,43.51,75594.82,16.1,0.12282,7e-05,13.195]
[1776698851123,43.51,75600.9,16.1,0.12326,7e-05,13.22849]
[1776698851325,43.51,75600.9,16.1,0.12326,7e-05,13.22849]
[1776698851442,43.51,75598.13,16.1,0.12302,7e-05,13.20869]
[1776698851681,43.51,75598.13,16.1,0.12302,7e-05,13.20869]
[1776698852710,43.51,75592.59,16.1,0.12262,7e-05,13.17748]
[1776698853846,43.51,75591.54,16.1,0.12254,7e-05,13.17146]
[1776698854042,43.51,75591.54,16.1,0.12254,7e-05,13.17146]
[1776698854267,43.51,75603.84,16.1,0.12343,7e-05,13.24023]
[1776698854688,43.51,75603.84,16.1,0.12343,7e-05,13.24023]
[1776698854709,43.51,75603.84,16.1,0.12343,7e-05,13.24023]
[1776698854815,43.51,75603.84,16.1,0.12343,7e-05,13.24023]
[1776698855315,43.51,75637.65,16.1,0.12588,7e-05,13.42991]
[1776698855632,43.51,75637.65,16.1,0.12588,7e-05,13.42991]
[1776698855758,43.51,75637.65,16.1,0.12588,7e-05,13.42991]
[1776698855862,43.51,75637.65,16.1,0.12588,7e-05,13.42991]
[1776698856271,43.51,75637.65,16.1,0.12588,7e-05,13.42991]
[1776698856298,43.51,75637.92,16.1,0.1259,7e-05,13.43092]
[1776698856363,43.51,75637.92,16.1,0.1259,7e-05,13.43092]
[1776698857431,43.51,75638.73,16.1,0.12596,7e-05,13.43547]
[1776698857478,43.51,75638.73,16.1,0.12596,7e-05,13.43547]
[1776698857720,43.51,75638.73,16.1,0.12596,7e-05,13.43547]
[1776698857836,43.51,75638.58,16.1,0.12595,7e-05,13.4346]
[1776698860346,43.5,75636.82,16.1,0.12581,7e-05,13.4242]
[1776698860385,43.5,75639.3,16.1,0.12598,7e-05,13.43767]
[1776698860683,43.5,75639.3,16.1,0.12598,7e-05,13.43767]
[1776698860859,43.5,75639.3,16.1,0.12598,7e-05,13.43767]
[1776698860930,43.5,75646.85,16.1,0.12653,7e-05,13.47968]
[1776698861879,43.5,75646.85,16.1,0.12653,7e-05,13.47968]
[1776698862353,43.5,75659.1,16.1,0.12743,7e-05,13.54847]
[1776698862642,43.5,75659.1,16.1,0.12743,7e-05,13.54847]
[1776698863083,43.5,75659.1,16.1,0.12743,7e-05,13.54847]
[1776698863340,43.5,75673.78,16.1,0.12851,7e-05,13.63104]
[1776698864908,43.5,75681.83,16.1,0.12911,7e-05,13.67652]
[1776698865449,43.5,75689.29,16.1,0.12967,7e-05,13.71858]
[1776698866313,43.5,75689.29,16.1,0.12967,7e-05,13.71858]
[1776698866379,43.5,75694.27,16.1,0.13004,7e-05,13.74657]
[1776698866516,43.5,75694.27,16.1,0.13004,7e-05,13.74657]
[1776698866914,43.5,75694.27,16.1,0.13004,7e-05,13.74657]
[1776698866964,43.5,75694.27,16.1,0.13004,7e-05,13.74657]
[1776698867022,43.5,75694.27,16.1,0.13004,7e-05,13.74657]
[1776698867262,43.5,75694.27,16.1,0.13004,7e-05,13.74657]
[1776698867290,43.5,75705.75,16.1,0.1309,8e-05,13.81135]
[1776698867463,43.5,75705.75,16.1,0.1309,8e-05,13.81135]
[1776698869434,43.5,75707.74,16.1,0.13104,8e-05,13.82193]
[1776698870183,43.5,75707.74,16.1,0.13104,8e-05,13.82193]
[1776698870278,43.5,75711.91,16.1,0.13135,8e-05,13.84523]
[1776698870732,43.5,75711.91,16.1,0.13135,8e-05,13.84523]
[1776698870960,43.5,75711.91,16.1,0.13135,8e-05,13.84523]
[1776698871265,43.5,75711.91,16.1,0.13135,8e-05,13.84523]
[1776698871345,43.5,75711.91,16.1,0.13135,8e-05,13.84523]
[1776698871277,43.49,75722.94,16.1,0.13213,8e-05,13.90412]
[1776698871935,43.49,75722.94,16.1,0.13213,8e-05,13.90412]
[1776698871949,43.49,75722.94,16.1,0.13213,8e-05,13.90412]
[1776698872185,43.48,75722.42,16.1,0.13203,8e-05,13.8967]
[1776698872726,43.48,75722.42,16.1,0.13203,8e-05,13.8967]
[1776698872793,43.48,75722.42,16.1,0.13203,8e-05,13.8967]
[1776698872824,43.48,75722.42,16.1,0.13203,8e-05,13.8967]
[1776698873042,43.48,75722.42,16.1,0.13203,8e-05,13.8967]
[1776698873098,43.48,75722.42,16.1,0.13203,8e-05,13.8967]
[1776698873153,43.47,75716.23,16.1,0.13153,8e-05,13.85956]
[1776698873979,43.46,75704.63,16.1,0.13061,8e-05,13.78993]
[1776698874613,43.46,75704.63,16.1,0.13061,8e-05,13.78993]
[1776698874885,43.46,75704.63,16.1,0.13061,8e-05,13.78993]
[1776698875318,43.46,75704.63,16.1,0.13061,8e-05,13.78993]
[1776698875779,43.45,75698.28,16.1,0.13006,7e-05,13.74881]
[1776698877176,43.44,75688.68,16.1,0.12928,7e-05,13.68988]
[1776698878007,43.44,75673.26,16.1,0.12812,7e-05,13.60192]
[1776698879045,43.44,75673.26,16.1,0.12812,7e-05,13.60192]
[1776698879992,43.44,75669.55,16.1,0.12784,7e-05,13.5807]
[1776698880181,43.44,75659.92,16.1,0.12713,7e-05,13.52609]
[1776698881561,43.44,75653.33,16.1,0.12664,7e-05,13.48853]
[1776698881637,43.44,75653.33,16.1,0.12664,7e-05,13.48853]
[1776698881706,43.44,75653.33,16.1,0.12664,7e-05,13.48853]
[1776698882039,43.44,75654.38,16.1,0.12671,7e-05,13.49414]
[1776698882695,43.44,75654.38,16.1,0.12671,7e-05,13.49414]
[1776698883306,43.43,75647.19,16.1,0.12618,7e-05,13.45349]
[1776698886876,43.43,75639.22,16.1,0.12559,7e-05,13.40792]
[1776698887308,43.43,75639.22,16.1,0.12559,7e-05,13.40792]
[1776698887343,43.43,75639.57,16.1,0.1256,7e-05,13.40923]
[1776698887929,43.43,75639.57,16.1,0.1256,7e-05,13.40923]
[1776698888068,43.43,75639.57,16.1,0.1256,7e-05,13.40923]
[1776698888087,43.43,75649.95,16.1,0.12636,7e-05,13.46774]
[1776698888523,43.43,75649.95,16.1,0.12636,7e-05,13.46774]
[1776698888804,43.43,75649.95,16.1,0.12636,7e-05,13.46774]
[1776698888945,43.43,75649.95,16.1,0.12636,7e-05,13.46774]
[1776698889254,43.43,75659.74,16.1,0.12708,7e-05,13.52276]
[1776698889693,43.43,75659.74,16.1,0.12708,7e-05,13.52276]
[1776698893379,43.43,75686.12,16.1,0.12903,7e-05,13.67123]
[1776698893772,43.43,75686.12,16.1,0.12903,7e-05,13.67123]
[1776698894604,43.43,75692.13,16.1,0.12948,7e-05,13.70527]
[1776698896105,43.43,75681.46,16.1,0.12867,7e-05,13.64416]
[1776698896347,43.43,75681.46,16.1,0.12867,7e-05,13.64416]
[1776698899329,43.43,75669.36,16.1,0.12776,7e-05,13.5746]
[1776698900447,43.43,75668.55,16.1,0.1277,7e-05,13.57002]
[1776698901523,43.42,75661.33,16.1,0.12716,7e-05,13.52904]
[1776698901648,43.42,75661.33,16.1,0.12716,7e-05,13.52904]
[1776698902301,43.42,75661.33,16.1,0.12716,7e-05,13.52904]
[1776698902392,43.42,75671.37,16.1,0.1279,7e-05,13.58544]
[1776698902533,43.42,75671.37,16.1,0.1279,7e-05,13.58544]
[1776698902585,43.42,75671.37,16.1,0.1279,7e-05,13.58544]
[1776698904837,43.42,75676.14,16.1,0.12826,7e-05,13.61244]
[1776698906513,43.42,75690.27,16.1,0.12931,7e-05,13.69239]
[1776698909364,43.42,75671.9,16.1,0.12794,7e-05,13.58809]
[1776698909685,43.42,75671.9,16.1,0.12794,7e-05,13.58809]
[1776698910380,43.42,75671.9,16.1,0.12794,7e-05,13.58809]
[1776698910642,43.42,75673.52,16.1,0.12806,7e-05,13.5972]
[1776698911065,43.42,75673.52,16.1,0.12806,7e-05,13.5972]
[1776698911277,43.42,75690.73,16.1,0.12931,7e-05,13.6905]
[1776698912066,43.42,75690.73,16.1,0.12931,7e-05,13.6905]
[1776698916452,43.42,75674.16,16.1,0.12806,7e-05,13.59619]
[1776698916458,43.42,75674.16,16.1,0.12806,7e-05,13.59619]
[1776698916664,43.42,75674.16,16.1,0.12806,7e-05,13.59619]
[1776698916878,43.42,75674.16,16.1,0.12806,7e-05,13.59619]
[1776698917109,43.42,75674.16,16.1,0.12806,7e-05,13.59619]
[1776698917413,43.42,75668.4,16.1,0.12763,7e-05,13.5634]
[1776698918774,43.42,75662.32,16.1,0.12718,7e-05,13.52888]
[1776698923971,43.42,75662.92,16.1,0.12722,7e-05,13.53163]
[1776698925066,43.42,75659.7,16.1,0.12698,7e-05,13.51333]
[1776698927977,43.42,75663.47,16.1,0.12725,7e-05,13.53435]
[1776698929235,43.42,75657.26,16.1,0.12679,7e-05,13.49917]
[1776698930048,43.42,75655.74,16.1,0.12668,7e-05,13.49053]
[1776698934998,43.42,75655.44,16.1,0.12666,7e-05,13.48863]
[1776698936781,43.42,75663.33,16.1,0.12724,7e-05,13.53301]
[1776698936850,43.42,75663.33,16.1,0.12724,7e-05,13.53301]
[1776698937033,43.42,75663.33,16.1,0.12724,7e-05,13.53301]
[1776698937138,43.42,75663.33,16.1,0.12724,7e-05,13.53301]
[1776698937239,43.42,75664.22,16.1,0.1273,7e-05,13.53794]
[1776698940465,43.42,75674.79,16.1,0.12809,7e-05,13.59783]
[1776698940716,43.42,75674.79,16.1,0.12809,7e-05,13.59783]
[1776698941013,43.42,75674.79,16.1,0.12809,7e-05,13.59783]
[1776698941214,43.42,75674.79,16.1,0.12809,7e-05,13.59783]
[1776698941954,43.42,75671.99,16.1,0.12788,7e-05,13.58206]
[1776698942513,43.42,75678.08,16.1,0.12833,7e-05,13.61652]
[1776698942975,43.42,75675.75,16.1,0.12816,7e-05,13.60334]
[1776698944243,43.42,75659.22,16.1,0.12693,7e-05,13.50967]
[1776698945265,43.42,75659.22,16.1,0.12693,7e-05,13.50967]
[1776698949928,43.42,75658.45,16.1,0.12687,7e-05,13.50506]
[1776698951982,43.42,75663.94,16.1,0.12727,7e-05,13.53586]
[1776698951988,43.42,75663.94,16.1,0.12727,7e-05,13.53586]
[1776698953091,43.42,75662.4,16.1,0.12716,7e-05,13.52708]
[1776698953495,43.42,75657.36,16.1,0.12679,7e-05,13.49858]
[1776698953521,43.42,75657.36,16.1,0.12679,7e-05,13.49858]
[1776698954283,43.42,75657.36,16.1,0.12679,7e-05,13.49858]
[1776698954366,43.41,75649.65,16.1,0.12621,7e-05,13.45484]
[1776698954493,43.41,75649.65,16.1,0.12621,7e-05,13.45484]
[1776698955644,43.41,75639.56,16.1,0.12547,7e-05,13.39781]
[1776698955696,43.41,75639.56,16.1,0.12547,7e-05,13.39781]
[1776698956384,43.41,75639.56,16.1,0.12547,7e-05,13.39781]
[1776698956522,43.41,75635.38,16.1,0.12516,7e-05,13.37414]
[1776698956774,43.41,75635.38,16.1,0.12516,7e-05,13.37414]
[1776698957330,43.41,75659.61,16.1,0.12694,7e-05,13.51073]
[1776698961672,43.41,75666.56,16.1,0.12745,7e-05,13.54958]
[1776698961910,43.41,75666.56,16.1,0.12745,7e-05,13.54958]
[1776698966392,43.41,75662.23,16.1,0.12713,7e-05,13.52502]
[1776698970668,43.41,75659.93,16.1,0.12696,7e-05,13.51169]
[1776698971960,43.41,75658.23,16.1,0.12683,7e-05,13.50209]
[1776698972393,43.41,75658.23,16.1,0.12683,7e-05,13.50209]
[1776698972864,43.41,75659.76,16.1,0.12691,7e-05,13.50653]
[1776698974563,43.41,75658.87,16.1,0.12684,7e-05,13.50145]
[1776698975762,43.41,75678.46,16.1,0.12829,7e-05,13.61201]
[1776698977159,43.41,75678.46,16.1,0.12829,7e-05,13.61201]
[1776698977220,43.41,75678.46,16.1,0.12829,7e-05,13.61201]
[1776698977233,43.41,75681.13,16.1,0.12849,7e-05,13.62677]
[1776698978976,43.41,75685.85,16.1,0.12884,7e-05,13.65349]
[1776698979026,43.41,75684.01,16.1,0.1287,7e-05,13.64308]
[1776698980355,43.41,75670.81,16.1,0.12772,7e-05,13.56813]
[1776698983751,43.41,75666.81,16.1,0.12741,7e-05,13.54513]
[1776698983763,43.41,75666.81,16.1,0.12741,7e-05,13.54513]
[1776698984251,43.41,75666.81,16.1,0.12741,7e-05,13.54513]
[1776698984271,43.41,75666.81,16.1,0.12741,7e-05,13.54513]
[1776698984280,43.41,75666.81,16.1,0.12741,7e-05,13.54513]
[1776698984457,43.41,75666.81,16.1,0.12741,7e-05,13.54513]
[1776698984334,43.41,75670.77,16.1,0.12771,7e-05,13.56763]
[1776698984865,43.41,75670.77,16.1,0.12771,7e-05,13.56763]
[1776698985215,43.41,75703.53,16.1,0.13015,8e-05,13.75314]
[1776698985796,43.41,75703.53,16.1,0.13015,8e-05,13.75314]
[1776698990876,43.41,75708.08,16.1,0.13048,8e-05,13.77795]
[1776698992156,43.41,75708.08,16.1,0.13048,8e-05,13.77795]
[1776698993202,43.41,75708.54,16.1,0.13051,8e-05,13.78011]
[1776698993265,43.41,75714.57,16.1,0.13096,8e-05,13.81411]
[1776698997594,43.4,75716.38,16.1,0.1311,8e-05,13.82419]
[1776698997976,43.4,75716.38,16.1,0.1311,8e-05,13.82419]
[1776698998306,43.4,75716.38,16.1,0.1311,8e-05,13.82419]
[1776698998435,43.4,75716.38,16.1,0.1311,8e-05,13.82419]
[1776698998533,43.4,75716.38,16.1,0.1311,8e-05,13.82419]
[1776698998577,43.4,75716.38,16.1,0.1311,8e-05,13.82419]
[1776698998782,43.4,75717.0,16.1,0.13114,8e-05,13.82759]
[1776698998804,43.4,75717.0,16.1,0.13114,8e-05,13.82759]
[1776698999047,43.4,75717.0,16.1,0.13114,8e-05,13.82759]
[1776698999076,43.4,75717.0,16.1,0.13114,8e-05,13.82759]
[1776698999549,43.4,75717.0,16.1,0.13114,8e-05,13.82759]
[1776698999543,43.4,75764.75,16.1,0.13478,8e-05,14.09927]
[1776698999661,43.4,75764.75,16.1,0.13478,8e-05,14.09927]
[1776698999662,43.4,75764.75,16.1,0.13478,8e-05,14.09927]
[1776698999826,43.4,75764.75,16.1,0.13478,8e-05,14.09927]
[1776698999962,43.4,75764.75,16.1,0.13478,8e-05,14.09927]
[1776698999975,43.4,75764.75,16.1,0.13478,8e-05,14.09927]
[1776699000095,43.4,75764.75,16.1,0.13478,8e-05,14.09927]
[1776699000374,43.4,75764.75,16.1,0.13478,8e-05,14.09927]
[1776699000452,43.4,75790.02,16.1,0.13673,8e-05,14.24354]
[1776699001267,43.4,75790.02,16.1,0.13673,8e-05,14.24354]
[1776699001463,43.4,75790.02,16.1,0.13673,8e-05,14.24354]
[1776699001439,43.4,75758.48,16.1,0.13429,8e-05,14.06354]
[1776699001801,43.4,75758.48,16.1,0.13429,8e-05,14.06354]
[1776699002516,43.4,75728.91,16.1,0.13204,8e-05,13.89503]
[1776699002604,43.4,75728.91,16.1,0.13204,8e-05,13.89503]
[1776699003286,43.4,75728.91,16.1,0.13204,8e-05,13.89503]
[1776699003378,43.4,75728.91,16.1,0.13204,8e-05,13.89503]
[1776699003406,43.4,75712.03,16.1,0.13075,8e-05,13.79859]
[1776699003825,43.4,75712.03,16.1,0.13075,8e-05,13.79859]
[1776699004085,43.4,75712.03,16.1,0.13075,8e-05,13.79859]
[1776699004342,43.4,75712.03,16.1,0.13075,8e-05,13.79859]
[1776699004521,43.4,75705.38,16.1,0.13025,8e-05,13.76082]
[1776699004787,43.4,75705.38,16.1,0.13025,8e-05,13.76082]
[1776699005455,43.4,75705.38,16.1,0.13025,8e-05,13.76082]
[1776699005567,43.4,75693.62,16.1,0.12937,7e-05,13.69394]
[1776699006409,43.4,75693.62,16.1,0.12937,7e-05,13.69394]
[1776699006503,43.4,75693.62,16.1,0.12937,7e-05,13.69394]
[1776699006542,43.4,75675.07,16.1,0.12799,7e-05,13.5888]
[1776699007207,43.4,75675.07,16.1,0.12799,7e-05,13.5888]
[1776699007359,43.4,75675.07,16.1,0.12799,7e-05,13.5888]
[1776699007406,43.4,75675.07,16.1,0.12799,7e-05,13.5888]
[1776699007628,43.4,75671.38,16.1,0.12771,7e-05,13.56796]
[1776699007720,43.4,75671.38,16.1,0.12771,7e-05,13.56796]
[1776699007781,43.4,75671.38,16.1,0.12771,7e-05,13.56796]
[1776699008085,43.4,75671.38,16.1,0.12771,7e-05,13.56796]
[1776699008252,43.4,75671.38,16.1,0.12771,7e-05,13.56796]
[1776699008711,43.4,75672.21,16.1,0.12777,7e-05,13.57266]
[1776699009231,43.4,75672.21,16.1,0.12777,7e-05,13.57266]
[1776699009418,43.4,75672.21,16.1,0.12777,7e-05,13.57266]
[1776699009563,43.4,75672.21,16.1,0.12777,7e-05,13.57266]
[1776699009571,43.4,75675.38,16.1,0.12801,7e-05,13.59045]
[1776699009723,43.4,75675.38,16.1,0.12801,7e-05,13.59045]
[1776699009966,43.4,75675.38,16.1,0.12801,7e-05,13.59045]
[1776699010226,43.4,75675.38,16.1,0.12801,7e-05,13.59045]
[1776699010566,43.4,75675.38,16.1,0.12801,7e-05,13.59045]
[1776699010281,43.4,75663.87,16.1,0.12715,7e-05,13.52538]
[1776699010727,43.4,75663.87,16.1,0.12715,7e-05,13.52538]
[1776699010761,43.4,75663.87,16.1,0.12715,7e-05,13.52538]
[1776699010771,43.4,75663.87,16.1,0.12715,7e-05,13.52538]
[1776699010978,43.4,75663.87,16.1,0.12715,7e-05,13.52538]
[1776699011271,43.4,75663.87,16.1,0.12715,7e-05,13.52538]
[1776699011300,43.4,75663.87,16.1,0.12715,7e-05,13.52538]
[1776699012143,43.4,75658.29,16.1,0.12674,7e-05,13.49354]
[1776699012423,43.4,75658.29,16.1,0.12674,7e-05,13.49354]
[1776699012520,43.4,75645.91,16.1,0.12582,7e-05,13.42336]
[1776699012867,43.4,75645.91,16.1,0.12582,7e-05,13.42336]
[1776699013115,43.4,75645.91,16.1,0.12582,7e-05,13.42336]
[1776699013243,43.4,75645.91,16.1,0.12582,7e-05,13.42336]
[1776699013344,43.4,75645.91,16.1,0.12582,7e-05,13.42336]
[1776699013424,43.4,75661.67,16.1,0.12698,7e-05,13.5121]
[1776699013596,43.4,75661.67,16.1,0.12698,7e-05,13.5121]
[1776699013742,43.4,75661.67,16.1,0.12698,7e-05,13.5121]
[1776699014091,43.4,75661.67,16.1,0.12698,7e-05,13.5121]
[1776699014245,43.4,75661.67,16.1,0.12698,7e-05,13.5121]
[1776699014322,43.4,75661.67,16.1,0.12698,7e-05,13.5121]
[1776699014324,43.4,75658.03,16.1,0.12671,7e-05,13.4912]
[1776699014616,43.4,75658.03,16.1,0.12671,7e-05,13.4912]
[1776699014767,43.4,75658.03,16.1,0.12671,7e-05,13.4912]
[1776699014805,43.4,75658.03,16.1,0.12671,7e-05,13.4912]
[1776699015112,43.4,75658.03,16.1,0.12671,7e-05,13.4912]
[1776699015337,43.4,75658.03,16.1,0.12671,7e-05,13.4912]
[1776699015511,43.4,75658.03,16.1,0.12671,7e-05,13.4912]
[1776699015636,43.4,75658.13,16.1,0.12671,7e-05,13.49176]
[1776699015769,43.4,75658.13,16.1,0.12671,7e-05,13.49176]
[1776699015779,43.4,75658.13,16.1,0.12671,7e-05,13.49176]
[1776699016116,43.4,75658.13,16.1,0.12671,7e-05,13.49176]
[1776699016173,43.4,75658.13,16.1,0.12671,7e-05,13.49176]
[1776699016318,43.4,75658.13,16.1,0.12671,7e-05,13.49176]
[1776699016390,43.4,75658.13,16.1,0.12671,7e-05,13.49176]
[1776699016874,43.4,75650.01,16.1,0.12611,7e-05,13.44562]
[1776699017270,43.4,75650.01,16.1,0.12611,7e-05,13.44562]
[1776699017366,43.4,75650.01,16.1,0.12611,7e-05,13.44562]
[1776699018219,43.4,75640.49,16.1,0.12541,7e-05,13.39162]
[1776699018263,43.4,75640.49,16.1,0.12541,7e-05,13.39162]
[1776699019248,43.4,75642.18,16.1,0.12553,7e-05,13.40091]
[1776699019660,43.4,75636.95,16.1,0.12514,7e-05,13.37108]
[1776699019723,43.4,75636.95,16.1,0.12514,7e-05,13.37108]
[1776699019743,43.4,75636.95,16.1,0.12514,7e-05,13.37108]
[1776699020173,43.4,75636.95,16.1,0.12514,7e-05,13.37108]
[1776699020200,43.4,75636.95,16.1,0.12514,7e-05,13.37108]
[1776699020306,43.4,75619.26,16.1,0.12385,7e-05,13.2715]
[1776699021516,43.4,75619.26,16.1,0.12385,7e-05,13.2715]
[1776699022088,43.39,75622.13,16.1,0.12406,7e-05,13.28726]
[1776699022463,43.39,75622.13,16.1,0.12406,7e-05,13.28726]
[1776699022565,43.39,75634.02,16.1,0.12492,7e-05,13.35392]
[1776699023122,43.39,75634.02,16.1,0.12492,7e-05,13.35392]
[1776699023420,43.39,75634.02,16.1,0.12492,7e-05,13.35392]
[1776699023430,43.39,75634.02,16.1,0.12492,7e-05,13.35392]
[1776699023521,43.39,75638.04,16.1,0.12521,7e-05,13.37621]
[1776699023943,43.39,75638.04,16.1,0.12521,7e-05,13.37621]
[1776699024328,43.39,75638.04,16.1,0.12521,7e-05,13.37621]
[1776699024336,43.39,75638.04,16.1,0.12521,7e-05,13.37621]
[1776699024593,43.39,75638.04,16.1,0.12521,7e-05,13.37621]
[1776699025400,43.39,75625.36,16.1,0.12428,7e-05,13.30426]
[1776699026145,43.39,75625.36,16.1,0.12428,7e-05,13.30426]
[1776699028504,43.39,75623.04,16.1,0.1241,7e-05,13.29062]
[1776699028523,43.39,75626.65,16.1,0.12436,7e-05,13.31064]
[1776699028680,43.39,75626.65,16.1,0.12436,7e-05,13.31064]
[1776699029633,43.39,75634.44,16.1,0.12493,7e-05,13.35451]
[1776699031725,43.39,75634.3,16.1,0.12488,7e-05,13.34925]
[1776699032599,43.39,75634.3,16.1,0.12488,7e-05,13.34925]
[1776699032627,43.39,75634.3,16.1,0.12488,7e-05,13.34925]
[1776699032219,43.39,75633.47,16.1,0.12481,7e-05,13.34419]
[1776699032663,43.39,75633.47,16.1,0.12481,7e-05,13.34419]
[1776699032698,43.39,75633.47,16.1,0.12481,7e-05,13.34419]
[1776699032826,43.39,75633.47,16.1,0.12481,7e-05,13.34419]
[1776699033482,43.39,75642.62,16.1,0.12548,7e-05,13.39561]
[1776699034257,43.39,75642.62,16.1,0.12548,7e-05,13.39561]
[1776699034259,43.39,75642.62,16.1,0.12548,7e-05,13.39561]
[1776699034490,43.39,75646.23,16.1,0.12574,7e-05,13.41576]
[1776699036247,43.39,75659.43,16.1,0.12671,7e-05,13.49021]
[1776699037109,43.39,75659.43,16.1,0.12671,7e-05,13.49021]
[1776699037754,43.39,75656.86,16.1,0.12652,7e-05,13.47559]
[1776699037837,43.39,75656.86,16.1,0.12652,7e-05,13.47559]
[1776699038261,43.39,75655.19,16.1,0.1264,7e-05,13.46584]
[1776699038914,43.39,75655.19,16.1,0.1264,7e-05,13.46584]
[1776699039011,43.39,75655.19,16.1,0.1264,7e-05,13.46584]
[1776699039201,43.39,75655.19,16.1,0.1264,7e-05,13.46584]
[1776699039546,43.39,75655.19,16.1,0.1264,7e-05,13.46584]
[1776699039636,43.39,75655.19,16.1,0.1264,7e-05,13.46584]
[1776699039556,43.39,75641.16,16.1,0.12536,7e-05,13.38637]
[1776699039992,43.39,75641.16,16.1,0.12536,7e-05,13.38637]
[1776699040472,43.39,75641.16,16.1,0.12536,7e-05,13.38637]
[1776699040629,43.38,75624.61,16.1,0.12415,7e-05,13.29296]
[1776699041551,43.38,75624.61,16.1,0.12415,7e-05,13.29296]
[1776699041625,43.38,75618.95,16.1,0.12374,7e-05,13.26105]
[1776699041795,43.38,75618.95,16.1,0.12374,7e-05,13.26105]
[1776699041799,43.38,75618.95,16.1,0.12374,7e-05,13.26105]
[1776699042409,43.38,75622.31,16.1,0.12398,7e-05,13.27992]
[1776699043242,43.38,75622.31,16.1,0.12398,7e-05,13.27992]
[1776699045103,43.38,75638.76,16.1,0.12518,7e-05,13.37238]
[1776699045122,43.38,75638.76,16.1,0.12518,7e-05,13.37238]
[1776699045207,43.38,75638.76,16.1,0.12518,7e-05,13.37238]
[1776699045222,43.38,75638.76,16.1,0.12518,7e-05,13.37238]
[1776699046474,43.38,75645.02,16.1,0.12564,7e-05,13.4075]
[1776699047293,43.38,75651.44,16.1,0.1261,7e-05,13.4435]
[1776699049136,43.38,75639.33,16.1,0.12521,7e-05,13.37469]
[1776699049151,43.38,75639.33,16.1,0.12521,7e-05,13.37469]
[1776699049169,43.38,75639.33,16.1,0.12521,7e-05,13.37469]
[1776699052251,43.38,75634.87,16.1,0.12488,7e-05,13.34923]
[1776699052512,43.38,75627.99,16.1,0.12437,7e-05,13.31018]
[1776699057914,43.38,75625.63,16.1,0.12418,7e-05,13.2953]
[1776699057984,43.38,75625.63,16.1,0.12418,7e-05,13.2953]
[1776699058501,43.38,75625.63,16.1,0.12418,7e-05,13.2953]
[1776699058662,43.38,75616.86,16.1,0.12354,7e-05,13.24564]
[1776699058766,43.38,75616.86,16.1,0.12354,7e-05,13.24564]
[1776699063220,43.37,75611.19,16.1,0.12312,7e-05,13.21294]
[1776699068616,43.37,75608.28,16.1,0.12289,7e-05,13.19561]
[1776699069919,43.37,75617.6,16.1,0.12356,7e-05,13.24766]
[1776699073656,43.37,75621.44,16.1,0.12383,7e-05,13.26844]
[1776699074508,43.37,75625.79,16.1,0.12414,7e-05,13.29265]
[1776699074524,43.37,75637.31,16.1,0.12498,7e-05,13.35747]
[1776699075353,43.37,75637.31,16.1,0.12498,7e-05,13.35747]
[1776699075850,43.37,75639.88,16.1,0.12517,7e-05,13.3718]
[1776699076155,43.37,75639.88,16.1,0.12517,7e-05,13.3718]
[1776699076295,43.37,75639.88,16.1,0.12517,7e-05,13.3718]
[1776699076380,43.37,75639.88,16.1,0.12517,7e-05,13.3718]
[1776699076935,43.37,75645.56,16.1,0.12558,7e-05,13.40366]
[1776699077009,43.37,75645.56,16.1,0.12558,7e-05,13.40366]
[1776699078287,43.37,75656.23,16.1,0.12636,7e-05,13.46367]
[1776699078291,43.37,75656.23,16.1,0.12636,7e-05,13.46367]
[1776699078445,43.37,75656.23,16.1,0.12636,7e-05,13.46367]
[1776699078552,43.37,75665.85,16.1,0.12707,7e-05,13.51773]
[1776699079198,43.37,75665.85,16.1,0.12707,7e-05,13.51773]
[1776699082572,43.36,75673.32,16.1,0.12762,7e-05,13.55952]
[1776699082581,43.36,75690.82,16.1,0.12892,7e-05,13.65844]
[1776699082720,43.36,75690.82,16.1,0.12892,7e-05,13.65844]
[1776699083588,43.36,75704.04,16.1,0.12991,8e-05,13.73332]
[1776699084002,43.36,75704.04,16.1,0.12991,8e-05,13.73332]
[1776699084831,43.36,75705.21,16.1,0.12999,8e-05,13.73976]
[1776699085054,43.36,75705.21,16.1,0.12999,8e-05,13.73976]
[1776699085684,43.36,75705.21,16.1,0.12999,8e-05,13.73976]
[1776699086629,43.36,75706.44,16.1,0.13008,8e-05,13.74654]
[1776699088080,43.36,75709.18,16.1,0.13028,8e-05,13.76167]
[1776699088536,43.36,75709.18,16.1,0.13028,8e-05,13.76167]
[1776699090326,43.36,75718.74,16.1,0.13099,8e-05,13.81548]
[1776699091446,43.36,75715.75,16.1,0.13076,8e-05,13.79819]
[1776699091694,43.36,75707.91,16.1,0.13014,8e-05,13.74928]
[1776699094670,43.36,75689.83,16.1,0.12877,7e-05,13.64556]
[1776699099717,43.35,75683.66,16.1,0.12829,7e-05,13.60954]
[1776699105251,43.35,75683.48,16.1,0.12826,7e-05,13.60734]
[1776699106521,43.35,75683.19,16.1,0.12824,7e-05,13.60546]
[1776699106562,43.35,75683.19,16.1,0.12824,7e-05,13.60546]
[1776699106604,43.35,75683.19,16.1,0.12824,7e-05,13.60546]
[1776699106817,43.35,75677.13,16.1,0.12779,7e-05,13.57091]
[1776699108645,43.35,75670.59,16.1,0.1273,7e-05,13.53371]
[1776699110529,43.35,75675.12,16.1,0.12763,7e-05,13.55911]
[1776699110580,43.35,75691.46,16.1,0.12885,7e-05,13.65151]
[1776699111747,43.35,75690.91,16.1,0.1288,7e-05,13.6481]
[1776699112558,43.35,75690.91,16.1,0.1288,7e-05,13.6481]
[1776699118166,43.34,75688.35,16.1,0.12859,7e-05,13.63191]
[1776699119653,43.34,75684.38,16.1,0.12829,7e-05,13.60915]
[1776699121123,43.34,75673.15,16.1,0.12745,7e-05,13.54514]
[1776699121706,43.34,75673.15,16.1,0.12745,7e-05,13.54514]
[1776699121960,43.34,75666.78,16.1,0.12697,7e-05,13.50895]
[1776699122106,43.34,75666.78,16.1,0.12697,7e-05,13.50895]
[1776699123686,43.34,75665.22,16.1,0.12686,7e-05,13.50003]
[1776699126874,43.34,75676.48,16.1,0.12768,7e-05,13.5633]
[1776699128612,43.34,75670.35,16.1,0.12723,7e-05,13.52844]
[1776699128713,43.34,75669.35,16.1,0.12715,7e-05,13.52266]
[1776699130260,43.34,75669.21,16.1,0.12714,7e-05,13.52152]
[1776699130732,43.34,75669.47,16.1,0.12715,7e-05,13.52263]
[1776699131947,43.34,75680.94,16.1,0.128,7e-05,13.5873]
[1776699134929,43.34,75670.3,16.1,0.1272,7e-05,13.52672]
[1776699135136,43.34,75670.3,16.1,0.1272,7e-05,13.52672]
[1776699135314,43.34,75670.3,16.1,0.1272,7e-05,13.52672]
[1776699135358,43.34,75670.3,16.1,0.1272,7e-05,13.52672]
[1776699135399,43.34,75670.3,16.1,0.1272,7e-05,13.52672]
[1776699135623,43.34,75668.47,16.1,0.12707,7e-05,13.51625]
[1776699135818,43.34,75668.47,16.1,0.12707,7e-05,13.51625]
[1776699135828,43.34,75668.47,16.1,0.12707,7e-05,13.51625]
[1776699136358,43.34,75655.53,16.1,0.12611,7e-05,13.44274]
[1776699137503,43.34,75655.53,16.1,0.12611,7e-05,13.44274]
[1776699138512,43.34,75649.73,16.1,0.12568,7e-05,13.40973]
[1776699138561,43.34,75649.73,16.1,0.12568,7e-05,13.40973]
[1776699138566,43.34,75649.73,16.1,0.12568,7e-05,13.40973]
[1776699140916,43.33,75645.66,16.1,0.12537,7e-05,13.38612]
[1776699141268,43.33,75643.57,16.1,0.12521,7e-05,13.37415]
[1776699145146,43.33,75636.37,16.1,0.12467,7e-05,13.33245]
[1776699147596,43.33,75623.84,16.1,0.12375,7e-05,13.26093]
[1776699148408,43.33,75623.84,16.1,0.12375,7e-05,13.26093]
[1776699148952,43.33,75623.19,16.1,0.1237,7e-05,13.25703]
[1776699154213,43.33,75618.75,16.1,0.12333,7e-05,13.22695]
[1776699159139,43.32,75604.42,16.1,0.12228,7e-05,13.14547]
[1776699161000,43.32,75607.32,16.1,0.12249,7e-05,13.16168]
[1776699163755,43.32,75609.47,16.1,0.12264,7e-05,13.17354]
[1776699163820,43.32,75614.55,16.1,0.12301,7e-05,13.20199]
[1776699164276,43.32,75614.55,16.1,0.12301,7e-05,13.20199]
[1776699164452,43.32,75614.55,16.1,0.12301,7e-05,13.20199]
[1776699164593,43.32,75614.55,16.1,0.12301,7e-05,13.20199]
[1776699164724,43.32,75614.55,16.1,0.12301,7e-05,13.20199]
[1776699164762,43.32,75614.55,16.1,0.12301,7e-05,13.20199]
[1776699164615,43.32,75634.87,16.1,0.12448,7e-05,13.31626]
[1776699165152,43.32,75634.87,16.1,0.12448,7e-05,13.31626]
[1776699165560,43.32,75652.34,16.1,0.12576,7e-05,13.41478]
[1776699166363,43.32,75652.34,16.1,0.12576,7e-05,13.41478]
[1776699166553,43.32,75652.34,16.1,0.12576,7e-05,13.41478]
[1776699166619,43.32,75649.44,16.1,0.12555,7e-05,13.39818]
[1776699169530,43.32,75632.53,16.1,0.12429,7e-05,13.30158]
[1776699169896,43.32,75632.53,16.1,0.12429,7e-05,13.30158]
[1776699170230,43.32,75621.32,16.1,0.12347,7e-05,13.23814]
[1776699171580,43.32,75621.32,16.1,0.12347,7e-05,13.23814]
[1776699174728,43.32,75617.45,16.1,0.12318,7e-05,13.2158]
[1776699179790,43.31,75610.14,16.1,0.12264,7e-05,13.17377]
[1776699183547,43.31,75606.55,16.1,0.12238,7e-05,13.15328]
[1776699187171,43.31,75618.42,16.1,0.12323,7e-05,13.21951]
[1776699192294,43.31,75609.29,16.1,0.12256,7e-05,13.16734]
[1776699196128,43.31,75607.42,16.1,0.12242,7e-05,13.15633]
[1776699199699,43.31,75608.27,16.1,0.12248,7e-05,13.16085]
[1776699199727,43.31,75608.27,16.1,0.12248,7e-05,13.16085]
[1776699199750,43.31,75608.27,16.1,0.12248,7e-05,13.16085]
[1776699199782,43.31,75615.43,16.1,0.12299,7e-05,13.20103]
[1776699200761,43.31,75629.86,16.1,0.12404,7e-05,13.28238]
[1776699201554,43.31,75629.86,16.1,0.12404,7e-05,13.28238]
[1776699201579,43.31,75633.2,16.1,0.12429,7e-05,13.30118]
[1776699202212,43.31,75633.2,16.1,0.12429,7e-05,13.30118]
[1776699203358,43.31,75628.67,16.1,0.12395,7e-05,13.27536]
[1776699203374,43.31,75628.67,16.1,0.12395,7e-05,13.27536]
[1776699203464,43.31,75634.03,16.1,0.12434,7e-05,13.30532]
[1776699208664,43.31,75633.01,16.1,0.12426,7e-05,13.29938]
[1776699213742,43.31,75631.86,16.1,0.12414,7e-05,13.2886]
[1776699216631,43.31,75631.77,16.1,0.12414,7e-05,13.288]
[1776699216643,43.31,75631.77,16.1,0.12414,7e-05,13.288]
[1776699216720,43.31,75627.85,16.1,0.12385,7e-05,13.26587]
[1776699220035,43.3,75617.21,16.1,0.12307,7e-05,13.20533]
[1776699220997,43.3,75615.4,16.1,0.12293,7e-05,13.19498]
[1776699226626,43.3,75626.38,16.1,0.12372,7e-05,13.25594]
[1776699228778,43.3,75626.3,16.1,0.12371,7e-05,13.25524]
[1776699228879,43.3,75628.12,16.1,0.12384,7e-05,13.26525]
[1776699229412,43.3,75628.12,16.1,0.12384,7e-05,13.26525]
[1776699230757,43.3,75628.14,16.1,0.12384,7e-05,13.2651]
[1776699230823,43.3,75627.35,16.1,0.12378,7e-05,13.26063]
[1776699233557,43.3,75627.84,16.1,0.12381,7e-05,13.26291]
[1776699236167,43.3,75634.8,16.1,0.12431,7e-05,13.30135]
[1776699236697,43.3,75638.85,16.1,0.1246,7e-05,13.3239]
[1776699239434,43.3,75635.62,16.1,0.12436,7e-05,13.30549]
[1776699239719,43.3,75632.45,16.1,0.12413,7e-05,13.28755]
[1776699240270,43.3,75632.45,16.1,0.12413,7e-05,13.28755]
[1776699241922,43.3,75621.32,16.1,0.12331,7e-05,13.22432]
[1776699244760,43.29,75634.65,16.1,0.12427,7e-05,13.29876]
[1776699247798,43.29,75620.52,16.1,0.12323,7e-05,13.21827]
[1776699248560,43.29,75620.52,16.1,0.12323,7e-05,13.21827]
[1776699248662,43.29,75620.52,16.1,0.12323,7e-05,13.21827]
[1776699248834,43.29,75602.23,16.1,0.12191,7e-05,13.11519]
[1776699249153,43.29,75602.23,16.1,0.12191,7e-05,13.11519]
[1776699249259,43.29,75602.23,16.1,0.12191,7e-05,13.11519]
[1776699249735,43.29,75602.23,16.1,0.12191,7e-05,13.11519]
[1776699249753,43.29,75602.23,16.1,0.12191,7e-05,13.11519]
[1776699249856,43.29,75602.23,16.1,0.12191,7e-05,13.11519]
[1776699249861,43.29,75602.23,16.1,0.12191,7e-05,13.11519]
[1776699249910,43.29,75574.12,16.1,0.11989,7e-05,12.95706]
[1776699251521,43.29,75577.68,16.1,0.12014,7e-05,12.97671]
[1776699252718,43.29,75573.74,16.1,0.11986,7e-05,12.95457]
[1776699253864,43.29,75580.55,16.1,0.12034,7e-05,12.99261]
[1776699254867,43.29,75575.98,16.1,0.12001,7e-05,12.96679]
[1776699255292,43.29,75575.98,16.1,0.12001,7e-05,12.96679]
[1776699255874,43.29,75561.85,16.1,0.119,7e-05,12.88733]
[1776699258023,43.29,75557.26,16.1,0.11867,7e-05,12.86112]
[1776699259909,43.29,75571.72,16.1,0.11969,7e-05,12.94163]
[1776699261763,43.28,75575.0,16.1,0.11992,7e-05,12.95982]
[1776699261794,43.28,75575.0,16.1,0.11992,7e-05,12.95982]
[1776699261923,43.28,75580.43,16.1,0.12031,7e-05,12.98995]
[1776699262880,43.28,75580.43,16.1,0.12031,7e-05,12.98995]
[1776699262929,43.28,75580.43,16.1,0.1203,7e-05,12.98988]
[1776699268593,43.28,75578.02,16.1,0.12012,7e-05,12.9752]
[1776699268779,43.28,75578.02,16.1,0.12012,7e-05,12.9752]
[1776699268826,43.28,75575.44,16.1,0.11992,7e-05,12.96009]
[1776699269380,43.28,75575.44,16.1,0.11992,7e-05,12.96009]
[1776699269463,43.28,75575.44,16.1,0.11992,7e-05,12.96009]
[1776699269916,43.28,75575.44,16.1,0.11992,7e-05,12.96009]
[1776699269749,43.28,75585.84,16.1,0.12067,7e-05,13.01832]
[1776699270078,43.28,75585.84,16.1,0.12067,7e-05,13.01832]
[1776699270531,43.28,75585.84,16.1,0.12067,7e-05,13.01832]
[1776699270829,43.28,75605.56,16.1,0.12208,7e-05,13.12917]
[1776699271168,43.28,75620.35,16.1,0.12312,7e-05,13.20828]
[1776699273926,43.28,75622.46,16.1,0.12327,7e-05,13.22001]
[1776699275287,43.28,75627.22,16.1,0.12362,7e-05,13.24651]
[1776699275354,43.28,75628.44,16.1,0.1237,7e-05,13.25319]
[1776699276161,43.28,75628.44,16.1,0.1237,7e-05,13.25319]
[1776699276262,43.28,75628.89,16.1,0.12373,7e-05,13.25526]
[1776699277711,43.28,75628.89,16.1,0.12373,7e-05,13.25526]
[1776699278742,43.28,75626.91,16.1,0.12358,7e-05,13.24389]
[1776699282573,43.27,75627.29,16.1,0.1236,7e-05,13.24525]
[1776699288530,43.27,75620.97,16.1,0.12313,7e-05,13.20858]
[1776699288792,43.27,75620.97,16.1,0.12313,7e-05,13.20858]
[1776699290129,43.27,75606.53,16.1,0.12208,7e-05,13.12696]
[1776699295170,43.27,75608.54,16.1,0.12222,7e-05,13.13806]
[1776699297547,43.27,75608.74,16.1,0.12223,7e-05,13.13914]
[1776699297632,43.27,75603.3,16.1,0.12184,7e-05,13.10851]
[1776699299098,43.27,75599.06,16.1,0.12153,7e-05,13.08442]
[1776699299192,43.27,75601.19,16.1,0.12168,7e-05,13.09616]
[1776699300510,43.27,75601.19,16.1,0.12168,7e-05,13.09616]
[1776699300538,43.27,75601.19,16.1,0.12168,7e-05,13.09616]
[1776699300911,43.27,75606.42,16.1,0.12206,7e-05,13.12557]
[1776699301106,43.27,75606.42,16.1,0.12206,7e-05,13.12557]
[1776699301867,43.27,75606.42,16.1,0.12206,7e-05,13.12557]
[1776699301876,43.27,75606.42,16.1,0.12206,7e-05,13.12557]
[1776699301913,43.27,75606.42,16.1,0.12206,7e-05,13.12557]
[1776699301932,43.27,75592.61,16.1,0.12106,7e-05,13.04744]
[1776699303227,43.27,75604.59,16.1,0.12191,7e-05,13.11433]
[1776699307294,43.27,75604.29,16.1,0.12189,7e-05,13.11255]
[1776699307395,43.27,75599.98,16.1,0.12158,7e-05,13.0883]
[1776699308223,43.27,75599.98,16.1,0.12158,7e-05,13.0883]
[1776699308859,43.27,75599.98,16.1,0.12158,7e-05,13.0883]
[1776699308871,43.27,75599.98,16.1,0.12158,7e-05,13.0883]
[1776699308950,43.27,75597.6,16.1,0.1214,7e-05,13.07469]
[1776699309073,43.27,75597.6,16.1,0.1214,7e-05,13.07469]
[1776699309126,43.27,75597.6,16.1,0.1214,7e-05,13.07469]
[1776699309794,43.27,75609.15,16.1,0.12224,7e-05,13.13965]
[1776699310707,43.27,75622.84,16.1,0.12323,7e-05,13.21665]
[1776699312602,43.27,75626.9,16.1,0.12352,7e-05,13.23937]
[1776699318659,43.26,75629.77,16.1,0.12371,7e-05,13.2541]
[1776699319226,43.26,75629.35,16.1,0.12368,7e-05,13.25153]
[1776699324270,43.26,75624.11,16.1,0.12329,7e-05,13.22116]
[1776699325011,43.26,75613.19,16.1,0.12249,7e-05,13.15951]
[1776699325139,43.26,75613.19,16.1,0.12249,7e-05,13.15951]
[1776699325836,43.26,75601.66,16.1,0.12166,7e-05,13.09459]
[1776699327154,43.26,75600.04,16.1,0.12154,7e-05,13.08527]
[1776699327933,43.26,75596.79,16.1,0.1213,7e-05,13.06681]
[1776699328575,43.26,75596.79,16.1,0.1213,7e-05,13.06681]
[1776699328757,43.26,75596.79,16.1,0.1213,7e-05,13.06681]
[1776699329524,43.26,75596.14,16.1,0.12125,7e-05,13.06272]
[1776699329594,43.26,75596.14,16.1,0.12125,7e-05,13.06272]
[1776699330531,43.26,75595.27,16.1,0.12118,7e-05,13.0574]
[1776699330631,43.26,75595.27,16.1,0.12118,7e-05,13.0574]
[1776699330639,43.26,75595.27,16.1,0.12118,7e-05,13.0574]
[1776699330656,43.26,75595.27,16.1,0.12118,7e-05,13.0574]
[1776699330895,43.26,75590.52,16.1,0.12084,7e-05,13.03031]
[1776699331101,43.26,75590.52,16.1,0.12084,7e-05,13.03031]
[1776699331521,43.26,75590.52,16.1,0.12084,7e-05,13.03031]
[1776699332013,43.26,75602.14,16.1,0.12164,7e-05,13.09136]
[1776699336080,43.25,75599.07,16.1,0.12139,7e-05,13.0723]
[1776699337937,43.25,75596.03,16.1,0.12117,7e-05,13.05477]
[1776699338066,43.25,75596.03,16.1,0.12117,7e-05,13.05477]
[1776699337967,43.25,75597.51,16.1,0.12127,7e-05,13.06266]
[1776699338928,43.25,75610.0,16.1,0.12216,7e-05,13.1325]
[1776699340570,43.25,75631.18,16.1,0.1237,7e-05,13.2517]
[1776699342586,43.25,75634.42,16.1,0.12393,7e-05,13.26979]
[1776699344161,43.25,75645.77,16.1,0.12476,7e-05,13.33336]
[1776699345737,43.25,75646.11,16.1,0.12478,7e-05,13.33499]
[1776699345785,43.25,75646.11,16.1,0.12478,7e-05,13.33499]
[1776699345935,43.25,75646.11,16.1,0.12478,7e-05,13.33499]
[1776699345944,43.25,75646.11,16.1,0.12478,7e-05,13.33499]
[1776699345952,43.24,75650.19,16.1,0.12507,7e-05,13.35774]
[1776699346279,43.24,75650.19,16.1,0.12507,7e-05,13.35774]
[1776699346447,43.24,75650.19,16.1,0.12507,7e-05,13.35774]
[1776699346544,43.24,75654.4,16.1,0.12538,7e-05,13.38145]
[1776699348813,43.24,75654.29,16.1,0.12537,7e-05,13.38047]
[1776699348883,43.24,75654.29,16.1,0.12537,7e-05,13.38047]
[1776699348988,43.24,75654.29,16.1,0.12537,7e-05,13.38047]
[1776699349015,43.24,75656.02,16.1,0.12549,7e-05,13.3899]
[1776699349195,43.24,75656.02,16.1,0.12549,7e-05,13.3899]
[1776699349251,43.24,75656.02,16.1,0.12549,7e-05,13.3899]
[1776699349331,43.24,75656.02,16.1,0.12549,7e-05,13.3899]
[1776699352522,43.24,75666.81,16.1,0.12628,7e-05,13.45043]
[1776699353455,43.24,75669.48,16.1,0.12647,7e-05,13.46533]
[1776699353576,43.24,75669.48,16.1,0.12647,7e-05,13.46533]
[1776699355925,43.24,75678.17,16.1,0.12711,7e-05,13.51406]
[1776699357157,43.24,75678.88,16.1,0.12715,7e-05,13.51746]
[1776699359559,43.24,75684.39,16.1,0.12755,7e-05,13.54805]
[1776699360149,43.24,75677.72,16.1,0.12705,7e-05,13.50986]
[1776699361832,43.24,75684.89,16.1,0.12758,7e-05,13.55022]
[1776699361917,43.23,75683.49,16.1,0.12747,7e-05,13.54191]
[1776699362670,43.23,75683.49,16.1,0.12747,7e-05,13.54191]
[1776699362713,43.23,75683.49,16.1,0.12747,7e-05,13.54191]
[1776699362816,43.23,75683.49,16.1,0.12747,7e-05,13.54191]
[1776699363014,43.23,75681.62,16.1,0.12733,7e-05,13.53119]
[1776699363311,43.23,75681.62,16.1,0.12733,7e-05,13.53119]
[1776699363663,43.23,75680.01,16.1,0.12721,7e-05,13.52172]
[1776699365875,43.23,75662.72,16.1,0.12591,7e-05,13.42262]
[1776699367357,43.23,75661.11,16.1,0.12579,7e-05,13.41307]
[1776699367709,43.23,75661.11,16.1,0.12579,7e-05,13.41307]
[1776699368935,43.23,75654.13,16.1,0.12527,7e-05,13.37315]
[1776699369924,43.23,75648.5,16.1,0.12485,7e-05,13.34095]
[1776699370970,43.23,75650.24,16.1,0.12497,7e-05,13.35046]
[1776699371035,43.23,75636.43,16.1,0.12396,7e-05,13.2721]
[1776699371800,43.23,75616.66,16.1,0.12252,7e-05,13.16039]
[1776699377766,43.22,75622.6,16.1,0.12294,7e-05,13.19325]
[1776699381781,43.22,75632.63,16.1,0.12367,7e-05,13.24949]
[1776699383124,43.22,75614.84,16.1,0.12237,7e-05,13.14889]
[1776699383983,43.22,75614.84,16.1,0.12237,7e-05,13.14889]
[1776699384079,43.22,75612.7,16.1,0.12221,7e-05,13.13682]
[1776699384684,43.22,75612.7,16.1,0.12221,7e-05,13.13682]
[1776699384882,43.22,75609.21,16.1,0.12196,7e-05,13.11717]
[1776699385825,43.22,75593.56,16.1,0.12083,7e-05,13.0287]
[1776699390948,43.22,75595.2,16.1,0.12093,7e-05,13.0365]
[1776699391009,43.22,75595.2,16.1,0.12093,7e-05,13.0365]
[1776699391867,43.22,75579.39,16.1,0.11976,7e-05,12.94296]
[1776699396550,43.21,75581.69,16.1,0.11991,7e-05,12.95483]
[1776699396876,43.21,75581.69,16.1,0.11991,7e-05,12.95483]
[1776699399190,43.21,75586.03,16.1,0.12021,7e-05,12.97844]
[1776699405131,43.21,75591.55,16.1,0.12058,7e-05,13.00799]
[1776699407744,43.21,75585.66,16.1,0.12015,7e-05,12.97389]
[1776699408560,43.21,75580.98,16.1,0.11981,7e-05,12.94729]
[1776699414037,43.2,75582.4,16.1,0.11989,7e-05,12.95392]
[1776699418446,43.2,75574.6,16.1,0.11933,7e-05,12.90924]
[1776699418449,43.2,75574.6,16.1,0.11933,7e-05,12.90924]
[1776699419190,43.2,75576.3,16.1,0.11944,7e-05,12.91858]
[1776699425114,43.2,75576.98,16.1,0.11949,7e-05,12.92224]
[1776699425520,43.2,75576.98,16.1,0.11949,7e-05,12.92224]
[1776699431155,43.2,75579.77,16.1,0.11969,7e-05,12.93799]
[1776699432587,43.2,75581.96,16.1,0.11985,7e-05,12.95031]
[1776699433063,43.2,75581.96,16.1,0.11985,7e-05,12.95031]
[1776699433170,43.2,75595.8,16.1,0.12084,7e-05,13.02801]
[1776699433521,43.2,75595.8,16.1,0.12084,7e-05,13.02801]
[1776699434441,43.2,75599.27,16.1,0.12108,7e-05,13.04726]
[1776699439748,43.2,75604.69,16.1,0.12146,7e-05,13.07676]
[1776699440810,43.2,75610.29,16.1,0.12186,7e-05,13.10806]
[1776699440960,43.2,75610.29,16.1,0.12186,7e-05,13.10806]
[1776699441104,43.2,75610.29,16.1,0.12186,7e-05,13.10806]
[1776699441193,43.2,75615.32,16.1,0.12222,7e-05,13.13613]
[1776699442878,43.2,75615.96,16.1,0.12226,7e-05,13.13943]
[1776699442977,43.19,75619.95,16.1,0.12255,7e-05,13.16187]
[1776699444464,43.19,75621.31,16.1,0.12265,7e-05,13.16921]
[1776699444487,43.19,75621.31,16.1,0.12265,7e-05,13.16921]
[1776699444574,43.19,75621.31,16.1,0.12265,7e-05,13.16921]
[1776699444716,43.19,75621.72,16.1,0.12267,7e-05,13.17117]
[1776699450814,43.19,75620.3,16.1,0.12257,7e-05,13.16297]
[1776699454501,43.19,75620.26,16.1,0.12253,7e-05,13.15859]
[1776699454521,43.19,75638.66,16.1,0.12387,7e-05,13.2624]
[1776699460156,43.19,75628.03,16.1,0.12309,7e-05,13.20177]
[1776699461778,43.19,75627.41,16.1,0.12304,7e-05,13.19819]
[1776699462375,43.19,75616.09,16.1,0.12222,7e-05,13.13423]
[1776699464558,43.19,75614.45,16.1,0.1221,7e-05,13.12502]
[1776699470976,43.19,75619.18,16.1,0.12244,7e-05,13.1518]
[1776699471105,43.19,75619.18,16.1,0.12244,7e-05,13.1518]
[1776699473152,43.19,75630.2,16.1,0.12324,7e-05,13.21396]
[1776699476713,43.19,75618.59,16.1,0.1224,7e-05,13.14819]
[1776699481526,43.19,75631.23,16.1,0.12331,7e-05,13.21946]
[1776699481696,43.19,75631.23,16.1,0.12331,7e-05,13.21946]
[1776699481999,43.19,75631.23,16.1,0.12331,7e-05,13.21946]
[1776699482052,43.19,75631.23,16.1,0.12331,7e-05,13.21946]
[1776699482084,43.19,75644.01,16.1,0.12425,7e-05,13.29158]
[1776699483523,43.19,75654.98,16.1,0.12505,7e-05,13.35368]
[1776699485508,43.19,75654.16,16.1,0.12499,7e-05,13.34901]
[1776699485785,43.19,75654.0,16.1,0.12498,7e-05,13.34807]
[1776699486873,43.19,75654.0,16.1,0.12498,7e-05,13.34807]
[1776699489520,43.19,75659.57,16.1,0.12538,7e-05,13.37874]
[1776699493032,43.19,75662.18,16.1,0.12556,7e-05,13.39256]
[1776699493083,43.19,75662.18,16.1,0.12556,7e-05,13.39256]
[1776699493124,43.19,75662.18,16.1,0.12556,7e-05,13.39256]
[1776699493136,43.19,75662.18,16.1,0.12556,7e-05,13.39256]
[1776699493205,43.18,75661.86,16.1,0.12553,7e-05,13.39042]
[1776699494612,43.18,75674.07,16.1,0.12643,7e-05,13.45936]
[1776699495978,43.18,75674.07,16.1,0.12643,7e-05,13.45936]
[1776699496243,43.18,75671.59,16.1,0.12624,7e-05,13.4451]
[1776699499190,43.18,75662.56,16.1,0.12556,7e-05,13.39313]
[1776699501790,43.18,75660.88,16.1,0.12543,7e-05,13.38276]
[1776699506972,43.18,75665.31,16.1,0.12573,7e-05,13.40625]
[1776699506983,43.18,75665.31,16.1,0.12573,7e-05,13.40625]
[1776699507244,43.18,75670.07,16.1,0.12608,7e-05,13.43289]
[1776699508231,43.18,75670.07,16.1,0.12608,7e-05,13.43289]
[1776699507709,43.17,75680.95,16.1,0.12688,7e-05,13.49446]
[1776699508558,43.17,75680.95,16.1,0.12688,7e-05,13.49446]
[1776699509540,43.17,75681.97,16.1,0.12696,7e-05,13.50001]
[1776699512238,43.17,75671.04,16.1,0.12614,7e-05,13.43753]
[1776699512788,43.17,75669.96,16.1,0.12603,7e-05,13.42701]
[1776699513208,43.17,75669.96,16.1,0.12603,7e-05,13.42701]
[1776699513259,43.17,75671.61,16.1,0.12615,7e-05,13.43636]
[1776699514232,43.17,75688.7,16.1,0.12741,7e-05,13.53321]
[1776699515328,43.17,75695.03,16.1,0.12789,7e-05,13.56914]
[1776699516024,43.17,75695.03,16.1,0.12789,7e-05,13.56914]
[1776699516031,43.17,75695.03,16.1,0.12789,7e-05,13.56914]
[1776699516097,43.17,75690.27,16.1,0.12753,7e-05,13.542]
[1776699517910,43.17,75682.59,16.1,0.12695,7e-05,13.49808]
[1776699518327,43.17,75682.36,16.1,0.12693,7e-05,13.49653]
[1776699520647,43.17,75670.49,16.1,0.12605,7e-05,13.42877]
[1776699520658,43.17,75670.49,16.1,0.12605,7e-05,13.42877]
[1776699525836,43.17,75671.56,16.1,0.12611,7e-05,13.43396]
[1776699530330,43.17,75676.27,16.1,0.12646,7e-05,13.46006]
[1776699531627,43.17,75679.93,16.1,0.12672,7e-05,13.48064]
[1776699536913,43.16,75672.68,16.1,0.12617,7e-05,13.4384]
[1776699538131,43.16,75672.68,16.1,0.12617,7e-05,13.4384]
[1776699538232,43.16,75672.64,16.1,0.12617,7e-05,13.43803]
[1776699538834,43.16,75672.64,16.1,0.12617,7e-05,13.43803]
[1776699541947,43.16,75659.09,16.1,0.12515,7e-05,13.3598]
[1776699542834,43.16,75659.09,16.1,0.12515,7e-05,13.3598]
[1776699543524,43.16,75653.54,16.1,0.12474,7e-05,13.32809]
[1776699544978,43.16,75645.14,16.1,0.12412,7e-05,13.28033]
[1776699545207,43.16,75645.14,16.1,0.12412,7e-05,13.28033]
[1776699546982,43.16,75630.58,16.1,0.12305,7e-05,13.19762]
[1776699548954,43.16,75630.97,16.1,0.12308,7e-05,13.19977]
[1776699550301,43.16,75629.78,16.1,0.12299,7e-05,13.19299]
[1776699551010,43.16,75625.43,16.1,0.12267,7e-05,13.16834]
[1776699552217,43.16,75625.43,16.1,0.12267,7e-05,13.16834]
[1776699552309,43.16,75625.43,16.1,0.12267,7e-05,13.16834]
[1776699552316,43.16,75625.43,16.1,0.12267,7e-05,13.16834]
[1776699552319,43.16,75625.33,16.1,0.12266,7e-05,13.16752]
[1776699553021,43.16,75625.33,16.1,0.12266,7e-05,13.16752]
[1776699553024,43.16,75624.55,16.1,0.1226,7e-05,13.16287]
[1776699556710,43.16,75622.03,16.1,0.12242,7e-05,13.14863]
[1776699557320,43.16,75619.2,16.1,0.12221,7e-05,13.13268]
[1776699558220,43.16,75619.2,16.1,0.12221,7e-05,13.13268]
[1776699559609,43.15,75615.8,16.1,0.12196,7e-05,13.11306]
[1776699560074,43.15,75613.67,16.1,0.1218,7e-05,13.10085]
[1776699565109,43.15,75617.46,16.1,0.12205,7e-05,13.12013]
[1776699566093,43.15,75617.46,16.1,0.12205,7e-05,13.12013]
[1776699566117,43.15,75618.44,16.1,0.12211,7e-05,13.1252]
[1776699567205,43.15,75618.44,16.1,0.12211,7e-05,13.1252]
[1776699568775,43.15,75618.56,16.1,0.12212,7e-05,13.12541]
[1776699569138,43.15,75615.06,16.1,0.12186,7e-05,13.10546]
[1776699570838,43.15,75614.19,16.1,0.12179,7e-05,13.10012]
[1776699571152,43.14,75612.46,16.1,0.12163,7e-05,13.08587]
[1776699571684,43.14,75612.46,16.1,0.12163,7e-05,13.08587]
[1776699572159,43.14,75600.95,16.1,0.1208,7e-05,13.02089]
[1776699577194,43.14,75596.9,16.1,0.12049,7e-05,12.99659]
[1776699582229,43.14,75593.5,16.1,0.12023,7e-05,12.97607]
[1776699583182,43.14,75593.5,16.1,0.12023,7e-05,12.97607]
[1776699583237,43.14,75602.11,16.1,0.12084,7e-05,13.02425]
[1776699588271,43.14,75608.77,16.1,0.12131,7e-05,13.06122]
[1776699593311,43.13,75605.87,16.1,0.1211,7e-05,13.04432]
[1776699597655,43.13,75609.89,16.1,0.12138,7e-05,13.0665]
[1776699600937,43.13,75616.19,16.1,0.12183,7e-05,13.10153]
[1776699601842,43.13,75616.19,16.1,0.12183,7e-05,13.10132]
[1776699602057,43.13,75616.19,16.1,0.12183,7e-05,13.10132]
[1776699602275,43.13,75616.19,16.1,0.12183,7e-05,13.10132]
[1776699602463,43.13,75616.19,16.1,0.12183,7e-05,13.10132]
[1776699602487,43.13,75616.19,16.1,0.12183,7e-05,13.10132]
[1776699602853,43.13,75614.44,16.1,0.1217,7e-05,13.09127]
[1776699603272,43.13,75614.44,16.1,0.1217,7e-05,13.09127]
[1776699603316,43.13,75630.19,16.1,0.12284,7e-05,13.17996]
[1776699603545,43.13,75647.78,16.1,0.12412,7e-05,13.27911]
[1776699609163,43.13,75655.9,16.1,0.12471,7e-05,13.32453]
[1776699609190,43.13,75655.9,16.1,0.12471,7e-05,13.32453]
[1776699609465,43.13,75655.47,16.1,0.12467,7e-05,13.32167]
[1776699611985,43.13,75661.21,16.1,0.12509,7e-05,13.35381]
[1776699613043,43.13,75664.4,16.1,0.12532,7e-05,13.37171]
[1776699615448,43.12,75662.39,16.1,0.12516,7e-05,13.35946]
[1776699615577,43.12,75662.39,16.1,0.12516,7e-05,13.35946]
[1776699617077,43.12,75678.87,16.1,0.12637,7e-05,13.45258]
[1776699620289,43.12,75677.45,16.1,0.12626,7e-05,13.44411]
[1776699625394,43.12,75684.11,16.1,0.12674,7e-05,13.48092]
[1776699631352,43.12,75692.51,16.1,0.12734,7e-05,13.52694]
[1776699637273,43.11,75692.54,16.1,0.12729,7e-05,13.52112]
[1776699637307,43.11,75692.23,16.1,0.12726,7e-05,13.51905]
[1776699641104,43.11,75695.08,16.1,0.12746,7e-05,13.53434]
[1776699641143,43.11,75693.8,16.1,0.12736,7e-05,13.52677]
[1776699643681,43.1,75681.07,16.1,0.12639,7e-05,13.45296]
[1776699647069,43.1,75683.54,16.1,0.12657,7e-05,13.46614]
[1776699647076,43.1,75683.54,16.1,0.12657,7e-05,13.46614]
[1776699647149,43.1,75686.74,16.1,0.1268,7e-05,13.4839]
[1776699648646,43.1,75690.5,16.1,0.12708,7e-05,13.50505]
[1776699651218,43.1,75695.48,16.1,0.12744,7e-05,13.53287]
[1776699651243,43.1,75695.48,16.1,0.12744,7e-05,13.53287]
[1776699651514,43.1,75697.34,16.1,0.12757,7e-05,13.54316]
[1776699651792,43.1,75697.34,16.1,0.12757,7e-05,13.54316]
[1776699652092,43.1,75697.34,16.1,0.12757,7e-05,13.54316]
[1776699652398,43.1,75704.28,16.1,0.12809,7e-05,13.58237]
[1776699652557,43.1,75704.28,16.1,0.12809,7e-05,13.58237]
[1776699653194,43.1,75704.28,16.1,0.12809,7e-05,13.58237]
[1776699653419,43.1,75725.33,16.1,0.12967,8e-05,13.70228]
[1776699654108,43.1,75725.33,16.1,0.12967,8e-05,13.70228]
[1776699657814,43.1,75729.82,16.1,0.13001,8e-05,13.72768]
[1776699658055,43.1,75729.82,16.1,0.13001,8e-05,13.72768]
[1776699658147,43.1,75727.11,16.1,0.1298,8e-05,13.71213]
[1776699658521,43.1,75727.11,16.1,0.1298,8e-05,13.71213]
[1776699664181,43.09,75714.46,16.1,0.12883,8e-05,13.63882]
[1776699669185,43.09,75721.4,16.1,0.12934,8e-05,13.67747]
[1776699669258,43.09,75733.58,16.1,0.13026,8e-05,13.74681]
[1776699674301,43.09,75740.4,16.1,0.13076,8e-05,13.78445]
[1776699674341,43.09,75740.4,16.1,0.13076,8e-05,13.78445]
[1776699674359,43.09,75740.97,16.1,0.1308,8e-05,13.78735]
[1776699675759,43.09,75744.75,16.1,0.13108,8e-05,13.80883]
[1776699675954,43.09,75744.75,16.1,0.13108,8e-05,13.80883]
[1776699676154,43.09,75744.75,16.1,0.13108,8e-05,13.80883]
[1776699676251,43.09,75750.34,16.1,0.13151,8e-05,13.84065]
[1776699677461,43.09,75737.88,16.1,0.13055,8e-05,13.76897]
[1776699679186,43.08,75729.68,16.1,0.12993,8e-05,13.72178]
[1776699684995,43.08,75723.38,16.1,0.12943,8e-05,13.68404]
[1776699688016,43.08,75712.61,16.1,0.12861,8e-05,13.62195]
[1776699693051,43.08,75712.43,16.1,0.12855,8e-05,13.61609]
[1776699694811,43.08,75709.68,16.1,0.12834,8e-05,13.60027]
[1776699694864,43.08,75709.68,16.1,0.12834,8e-05,13.60027]
[1776699695234,43.08,75709.68,16.1,0.12834,8e-05,13.60027]
[1776699699199,43.08,75704.71,16.1,0.12797,7e-05,13.57172]
[1776699699478,43.08,75725.38,16.1,0.12952,8e-05,13.68955]
[1776699704712,43.07,75733.09,16.1,0.13009,8e-05,13.7323]
[1776699709187,43.07,75728.55,16.1,0.12973,8e-05,13.70518]
[1776699709248,43.07,75712.58,16.1,0.12852,8e-05,13.61378]
[1776699709999,43.07,75712.58,16.1,0.12852,8e-05,13.61378]
[1776699715207,43.07,75709.29,16.1,0.12827,8e-05,13.59445]
[1776699720241,43.07,75704.69,16.1,0.12792,7e-05,13.56796]
[1776699721854,43.07,75702.18,16.1,0.12773,7e-05,13.55361]
[1776699722533,43.07,75702.18,16.1,0.12773,7e-05,13.55361]
[1776699722571,43.07,75694.6,16.1,0.12716,7e-05,13.51043]
[1776699723264,43.07,75679.46,16.1,0.12603,7e-05,13.4241]
[1776699724100,43.07,75679.46,16.1,0.12603,7e-05,13.4241]
[1776699724247,43.07,75679.46,16.1,0.12603,7e-05,13.4241]
[1776699726352,43.07,75678.04,16.1,0.12593,7e-05,13.41587]
[1776699726620,43.07,75676.75,16.1,0.12583,7e-05,13.40846]
[1776699727224,43.07,75676.75,16.1,0.12583,7e-05,13.40846]
[1776699727291,43.07,75668.05,16.1,0.12519,7e-05,13.35898]
[1776699732326,43.06,75661.56,16.1,0.12469,7e-05,13.32106]
[1776699735290,43.06,75656.93,16.1,0.12435,7e-05,13.29447]
[1776699735555,43.06,75656.93,16.1,0.12435,7e-05,13.29447]
[1776699736305,43.06,75656.49,16.1,0.12431,7e-05,13.29182]
[1776699736511,43.06,75656.49,16.1,0.12431,7e-05,13.29182]
[1776699736472,43.06,75656.36,16.1,0.1243,7e-05,13.29093]
[1776699738757,43.06,75656.32,16.1,0.1243,7e-05,13.29088]
[1776699739186,43.06,75656.32,16.1,0.1243,7e-05,13.29088]
[1776699739375,43.06,75648.3,16.1,0.12371,7e-05,13.24551]
[1776699740224,43.06,75648.3,16.1,0.12371,7e-05,13.24551]
[1776699744540,43.06,75650.83,16.1,0.12389,7e-05,13.25936]
[1776699747508,43.06,75650.23,16.1,0.12384,7e-05,13.25562]
[1776699747522,43.06,75650.23,16.1,0.12384,7e-05,13.25562]
[1776699748025,43.06,75649.18,16.1,0.12377,7e-05,13.24957]
[1776699748441,43.06,75638.15,16.1,0.12296,7e-05,13.18703]
[1776699752472,43.06,75650.54,16.1,0.12383,7e-05,13.25297]
[1776699756862,43.06,75656.17,16.1,0.12424,7e-05,13.28445]
[1776699757535,43.06,75656.17,16.1,0.12424,7e-05,13.28445]
[1776699758095,43.06,75656.17,16.1,0.12423,7e-05,13.28417]
[1776699763552,43.06,75658.76,16.1,0.12441,7e-05,13.2981]
[1776699764641,43.06,75659.98,16.1,0.1245,7e-05,13.3047]
[1776699764706,43.06,75659.98,16.1,0.1245,7e-05,13.3047]
[1776699764973,43.06,75659.98,16.1,0.1245,7e-05,13.3047]
[1776699765093,43.06,75659.98,16.1,0.1245,7e-05,13.3047]
[1776699765223,43.06,75659.98,16.1,0.1245,7e-05,13.3047]
[1776699765257,43.06,75659.98,16.1,0.1245,7e-05,13.3047]
[1776699765414,43.06,75659.98,16.1,0.1245,7e-05,13.3047]
[1776699765566,43.06,75680.92,16.1,0.12605,7e-05,13.42361]
[1776699766747,43.06,75677.65,16.1,0.12581,7e-05,13.40509]
[1776699766998,43.06,75677.65,16.1,0.12581,7e-05,13.40509]
[1776699767475,43.06,75677.65,16.1,0.12581,7e-05,13.40509]
[1776699767580,43.06,75669.32,16.1,0.12519,7e-05,13.35762]
[1776699772616,43.06,75666.05,16.1,0.12495,7e-05,13.33906]
[1776699776491,43.06,75666.45,16.1,0.12498,7e-05,13.34131]
[1776699776554,43.06,75664.83,16.1,0.12486,7e-05,13.33211]
[1776699776868,43.06,75664.83,16.1,0.12486,7e-05,13.33211]
[1776699777222,43.06,75675.92,16.1,0.12567,7e-05,13.39508]
[1776699778379,43.06,75687.65,16.1,0.12654,7e-05,13.46171]
[1776699778967,43.06,75687.65,16.1,0.12654,7e-05,13.46171]
[1776699779459,43.06,75687.65,16.1,0.12654,7e-05,13.46171]
[1776699779473,43.06,75687.65,16.1,0.12654,7e-05,13.46171]
[1776699781030,43.05,75685.51,16.1,0.12638,7e-05,13.44923]
[1776699781928,43.05,75684.32,16.1,0.12629,7e-05,13.44233]
[1776699782047,43.05,75684.32,16.1,0.12629,7e-05,13.44233]
[1776699787965,43.05,75677.06,16.1,0.12575,7e-05,13.40052]
[1776699788647,43.05,75671.77,16.1,0.12535,7e-05,13.37039]
[1776699791644,43.05,75662.07,16.1,0.12464,7e-05,13.31532]
[1776699791796,43.05,75662.07,16.1,0.12464,7e-05,13.31532]
[1776699791809,43.05,75662.07,16.1,0.12464,7e-05,13.31532]
[1776699792052,43.05,75657.28,16.1,0.12429,7e-05,13.28819]
[1776699797803,43.05,75652.89,16.1,0.12395,7e-05,13.26261]
[1776699799183,43.05,75652.89,16.1,0.12395,7e-05,13.26261]
[1776699804297,43.05,75647.46,16.1,0.12355,7e-05,13.23128]
[1776699804335,43.05,75647.46,16.1,0.12355,7e-05,13.23128]
[1776699804369,43.05,75651.92,16.1,0.12387,7e-05,13.25647]
[1776699805222,43.05,75651.92,16.1,0.12387,7e-05,13.25647]
[1776699806722,43.05,75659.62,16.1,0.12444,7e-05,13.30033]
[1776699807521,43.05,75659.62,16.1,0.12444,7e-05,13.30033]
[1776699807910,43.05,75667.68,16.1,0.12504,7e-05,13.34613]
[1776699810227,43.05,75678.88,16.1,0.12586,7e-05,13.4097]
[1776699810326,43.05,75678.88,16.1,0.12586,7e-05,13.4097]
[1776699816115,43.05,75672.15,16.1,0.12533,7e-05,13.36707]
[1776699816691,43.05,75671.98,16.1,0.12532,7e-05,13.36607]
[1776699816835,43.05,75671.98,16.1,0.12532,7e-05,13.36607]
[1776699821146,43.05,75671.64,16.1,0.12529,7e-05,13.36403]
[1776699826561,43.05,75680.33,16.1,0.12593,7e-05,13.41301]
[1776699829135,43.05,75673.32,16.1,0.12541,7e-05,13.3729]
[1776699829224,43.05,75670.13,16.1,0.12517,7e-05,13.35473]
[1776699830271,43.05,75670.13,16.1,0.12517,7e-05,13.35473]
[1776699835415,43.05,75673.83,16.1,0.12543,7e-05,13.37472]
[1776699836868,43.04,75674.85,16.1,0.1255,7e-05,13.37994]
[1776699838940,43.04,75681.46,16.1,0.12598,7e-05,13.41708]
[1776699838974,43.04,75681.46,16.1,0.12598,7e-05,13.41708]
[1776699840899,43.04,75681.33,16.1,0.12597,7e-05,13.41604]
[1776699840949,43.04,75681.33,16.1,0.12597,7e-05,13.41604]
[1776699843088,43.04,75665.58,16.1,0.1248,7e-05,13.32613]
[1776699843522,43.04,75665.58,16.1,0.1248,7e-05,13.32613]
[1776699844397,43.04,75665.09,16.1,0.12476,7e-05,13.32312]
[1776699846464,43.04,75652.26,16.1,0.12381,7e-05,13.24997]
[1776699847420,43.04,75639.42,16.1,0.12287,7e-05,13.17699]
[1776699853209,43.04,75647.75,16.1,0.12347,7e-05,13.22389]
[1776699853987,43.04,75647.75,16.1,0.12347,7e-05,13.22389]
[1776699858183,43.04,75640.24,16.1,0.12292,7e-05,13.18122]
[1776699858625,43.04,75634.6,16.1,0.12251,7e-05,13.14929]
[1776699859157,43.04,75634.6,16.1,0.12251,7e-05,13.14929]
[1776699859169,43.04,75634.6,16.1,0.12251,7e-05,13.14929]
[1776699860266,43.04,75631.79,16.1,0.1223,7e-05,13.13316]
[1776699860369,43.04,75626.32,16.1,0.1219,7e-05,13.10203]
[1776699864501,43.03,75627.61,16.1,0.12198,7e-05,13.10811]
[1776699864601,43.03,75627.61,16.1,0.12198,7e-05,13.10811]
[1776699864616,43.03,75628.09,16.1,0.12201,7e-05,13.11042]
[1776699868043,43.03,75627.78,16.1,0.12198,7e-05,13.10816]
[1776699868701,43.03,75627.78,16.1,0.12198,7e-05,13.10816]
[1776699868321,43.03,75625.25,16.1,0.12179,7e-05,13.0937]
[1776699870335,43.03,75611.06,16.1,0.12076,7e-05,13.01289]
[1776699875370,43.03,75612.89,16.1,0.12084,7e-05,13.01781]
[1776699880405,43.02,75607.94,16.1,0.12047,7e-05,12.98861]
[1776699885441,43.02,75607.66,16.1,0.12043,7e-05,12.98588]
[1776699890475,43.02,75604.85,16.1,0.12022,7e-05,12.96889]
[1776699895511,43.02,75602.04,16.1,0.12,7e-05,12.95199]
[1776699900546,43.01,75615.15,16.1,0.12093,7e-05,13.02485]
[1776699902547,43.01,75614.01,16.1,0.12084,7e-05,13.01811]
[1776699902665,43.01,75614.01,16.1,0.12084,7e-05,13.01811]
[1776699904029,43.01,75602.17,16.1,0.11998,7e-05,12.95077]
[1776699904645,43.01,75590.71,16.1,0.11916,7e-05,12.88603]
[1776699910635,43.01,75599.24,16.1,0.11976,7e-05,12.93331]
[1776699915672,43.01,75601.23,16.1,0.11989,7e-05,12.94356]
[1776699920707,43.0,75602.29,16.1,0.11995,7e-05,12.94846]
[1776699922978,43.0,75609.58,16.1,0.12047,7e-05,12.98913]
[1776699928646,43.0,75616.11,16.1,0.12093,7e-05,13.02468]
[1776699930263,43.0,75606.86,16.1,0.12025,7e-05,12.97188]
[1776699935188,43.0,75595.07,16.1,0.11936,7e-05,12.90027]
[1776699940850,42.99,75590.31,16.1,0.119,7e-05,12.87227]
[1776699944783,42.99,75589.71,16.1,0.11896,7e-05,12.86865]
[1776699944797,42.99,75589.71,16.1,0.11896,7e-05,12.86865]
[1776699945251,42.99,75589.74,16.1,0.11896,7e-05,12.86871]
[1776699948399,42.99,75592.98,16.1,0.11918,7e-05,12.88658]
[1776699949907,42.99,75607.72,16.1,0.12024,7e-05,12.96932]
[1776699949951,42.99,75607.72,16.1,0.12024,7e-05,12.96932]
[1776699951725,42.99,75611.17,16.1,0.12048,7e-05,12.98852]
[1776699951730,42.99,75611.17,16.1,0.12048,7e-05,12.98852]
[1776699951729,42.99,75620.64,16.1,0.12116,7e-05,13.04171]
[1776699952838,42.99,75621.03,16.1,0.12119,7e-05,13.04355]
[1776699952854,42.99,75621.03,16.1,0.12119,7e-05,13.04355]
[1776699953394,42.99,75621.03,16.1,0.12119,7e-05,13.04355]
[1776699955218,42.99,75629.9,16.1,0.12183,7e-05,13.09345]
[1776699955711,42.99,75631.3,16.1,0.12192,7e-05,13.10119]
[1776699955841,42.99,75631.3,16.1,0.12192,7e-05,13.10119]
[1776699955853,42.99,75631.3,16.1,0.12192,7e-05,13.10119]
[1776699955957,42.99,75624.64,16.1,0.12144,7e-05,13.06309]
[1776699957063,42.99,75624.64,16.1,0.12144,7e-05,13.06309]
[1776699957746,42.99,75624.64,16.1,0.12144,7e-05,13.06309]
[1776699957784,42.99,75619.67,16.1,0.12107,7e-05,13.03486]
[1776699963796,42.98,75617.04,16.1,0.12086,7e-05,13.01845]
[1776699964328,42.98,75617.27,16.1,0.12088,7e-05,13.01944]
[1776699964596,42.98,75617.27,16.1,0.12088,7e-05,13.01944]
[1776699965049,42.98,75614.07,16.1,0.12064,7e-05,13.00106]
[1776699965587,42.98,75614.07,16.1,0.12064,7e-05,13.00106]
[1776699965643,42.98,75599.27,16.1,0.11957,7e-05,12.91729]
[1776699966861,42.98,75593.02,16.1,0.11912,7e-05,12.88192]
[1776699969182,42.98,75592.23,16.1,0.11906,7e-05,12.87724]
[1776699969328,42.98,75592.23,16.1,0.11906,7e-05,12.87724]
[1776699975092,42.98,75595.46,16.1,0.11929,7e-05,12.89476]
[1776699980180,42.98,75598.42,16.1,0.11949,7e-05,12.91101]
[1776699980220,42.98,75609.48,16.1,0.12028,7e-05,12.97321]
[1776699985839,42.97,75619.75,16.1,0.12101,7e-05,13.02996]
[1776699989052,42.97,75614.5,16.1,0.12061,7e-05,12.99908]
[1776699992928,42.97,75602.15,16.1,0.11968,7e-05,12.9244]
[1776699997683,42.97,75612.71,16.1,0.12043,7e-05,12.98313]
[1776699997949,42.97,75619.27,16.1,0.1209,7e-05,13.01993]
[1776699998256,42.97,75630.74,16.1,0.12173,7e-05,13.08448]
[1776699999065,42.97,75630.74,16.1,0.12173,7e-05,13.08448]
[1776699999073,42.97,75630.74,16.1,0.12173,7e-05,13.08448]
[1776699999263,42.97,75634.71,16.1,0.12201,7e-05,13.10656]
[1776700000140,42.97,75634.71,16.1,0.12201,7e-05,13.10656]
[1776700001288,42.96,75644.8,16.1,0.12274,7e-05,13.16353]
[1776700002351,42.96,75647.69,16.1,0.12295,7e-05,13.17966]
[1776700008326,42.96,75648.9,16.1,0.12301,7e-05,13.18455]
[1776700011824,42.96,75648.85,16.1,0.12301,7e-05,13.18399]
[1776700011833,42.96,75648.85,16.1,0.12301,7e-05,13.18399]
[1776700012172,42.96,75650.09,16.1,0.12309,7e-05,13.19048]
[1776700017477,42.95,75650.29,16.1,0.12309,7e-05,13.19021]
[1776700017562,42.95,75644.09,16.1,0.12263,7e-05,13.15478]
[1776700022598,42.95,75649.07,16.1,0.12297,7e-05,13.18093]
[1776700028466,42.94,75646.54,16.1,0.12274,7e-05,13.16369]
[1776700032550,42.94,75647.8,16.1,0.12281,7e-05,13.16936]
[1776700032881,42.94,75647.8,16.1,0.12281,7e-05,13.16936]
[1776700032585,42.94,75650.16,16.1,0.12298,7e-05,13.18225]
[1776700033324,42.94,75650.16,16.1,0.12298,7e-05,13.18225]
[1776700033523,42.94,75650.16,16.1,0.12298,7e-05,13.18225]
[1776700033804,42.94,75669.03,16.1,0.12437,7e-05,13.28941]
[1776700039552,42.93,75675.17,16.1,0.1248,7e-05,13.32319]
[1776700040495,42.93,75675.17,16.1,0.1248,7e-05,13.32319]
[1776700040539,42.93,75675.17,16.1,0.1248,7e-05,13.32319]
[1776700041566,42.93,75697.8,16.1,0.12648,7e-05,13.45162]
[1776700042542,42.93,75697.8,16.1,0.12648,7e-05,13.45162]
[1776700042595,42.93,75697.8,16.1,0.12648,7e-05,13.45162]
[1776700045630,42.93,75703.94,16.1,0.12692,7e-05,13.48537]
[1776700047243,42.93,75703.37,16.1,0.12686,7e-05,13.48123]
[1776700049097,42.93,75705.07,16.1,0.12698,7e-05,13.49005]
[1776700051514,42.92,75703.48,16.1,0.12685,7e-05,13.48012]
[1776700052804,42.92,75703.25,16.1,0.12679,7e-05,13.47428]
[1776700056474,42.92,75702.07,16.1,0.12668,7e-05,13.46592]
[1776700061708,42.89,75700.4,16.1,0.1264,7e-05,13.44483]
[1776700063644,42.88,75700.69,16.1,0.12638,7e-05,13.44294]
[1776700068756,42.88,75689.8,16.1,0.12554,7e-05,13.3788]
[1776700073792,42.88,75690.35,16.1,0.12556,7e-05,13.38069]
[1776700078835,42.87,75686.37,16.1,0.12525,7e-05,13.3568]
[1776700083870,42.87,75686.75,16.1,0.12527,7e-05,13.35793]
[1776700085484,42.87,75686.39,16.1,0.12524,7e-05,13.35566]
[1776700085634,42.87,75686.39,16.1,0.12524,7e-05,13.35566]
[1776700086610,42.87,75677.27,16.1,0.12456,7e-05,13.30346]
[1776700086930,42.87,75677.27,16.1,0.12456,7e-05,13.30346]
[1776700087001,42.87,75668.02,16.1,0.12387,7e-05,13.25057]
[1776700087259,42.87,75668.02,16.1,0.12387,7e-05,13.25057]
[1776700087898,42.87,75672.46,16.1,0.1242,7e-05,13.2757]
[1776700088501,42.87,75672.46,16.1,0.1242,7e-05,13.2757]
[1776700088634,42.87,75672.46,16.1,0.1242,7e-05,13.2757]
[1776700089612,42.87,75672.52,16.1,0.1242,7e-05,13.27572]
[1776700089914,42.87,75674.14,16.1,0.12431,7e-05,13.28459]
[1776700091395,42.87,75673.86,16.1,0.12429,7e-05,13.28288]
[1776700095787,42.87,75671.4,16.1,0.1241,7e-05,13.26837]
[1776700095957,42.87,75671.25,16.1,0.12409,7e-05,13.26739]
[1776700097843,42.86,75674.3,16.1,0.12431,7e-05,13.28441]
[1776700097847,42.86,75674.3,16.1,0.12431,7e-05,13.28441]
[1776700097971,42.86,75675.86,16.1,0.12442,7e-05,13.29295]
[1776700099814,42.86,75675.86,16.1,0.12442,7e-05,13.29282]
[1776700099819,42.86,75675.86,16.1,0.12442,7e-05,13.29282]
[1776700100226,42.86,75677.37,16.1,0.12453,7e-05,13.30128]
[1776700100408,42.86,75677.37,16.1,0.12453,7e-05,13.30128]
[1776700100497,42.86,75677.37,16.1,0.12453,7e-05,13.30128]
[1776700100889,42.86,75677.37,16.1,0.12453,7e-05,13.30128]
[1776700100889,42.86,75677.37,16.1,0.12453,7e-05,13.30128]
[1776700100897,42.86,75677.37,16.1,0.12453,7e-05,13.30128]
[1776700100938,42.86,75691.42,16.1,0.12557,7e-05,13.38123]
[1776700102897,42.86,75704.5,16.1,0.12654,7e-05,13.45579]
[1776700106979,42.86,75703.85,16.1,0.12649,7e-05,13.45183]
[1776700108968,42.86,75703.48,16.1,0.12646,7e-05,13.44947]
[1776700112966,42.86,75705.27,16.1,0.12655,7e-05,13.45499]
[1776700115131,42.86,75706.92,16.1,0.12667,7e-05,13.46405]
[1776700115918,42.86,75706.92,16.1,0.12667,7e-05,13.46405]
[1776700116257,42.86,75706.7,16.1,0.12665,7e-05,13.46267]
[1776700116282,42.86,75706.7,16.1,0.12665,7e-05,13.46267]
[1776700116414,42.86,75706.7,16.1,0.12665,7e-05,13.46267]
[1776700116582,42.86,75712.44,16.1,0.12708,7e-05,13.49536]
[1776700122159,42.85,75717.45,16.1,0.12742,8e-05,13.52143]
[1776700127195,42.85,75714.9,16.1,0.1272,8e-05,13.50476]
[1776700132231,42.84,75712.37,16.1,0.12698,7e-05,13.4882]
[1776700134742,42.84,75710.23,16.1,0.12682,7e-05,13.47557]
[1776700135311,42.84,75708.16,16.1,0.12666,7e-05,13.46335]
[1776700135880,42.84,75694.46,16.1,0.12563,7e-05,13.38472]
[1776700141304,42.84,75691.44,16.1,0.12539,7e-05,13.36603]
[1776700145431,42.83,75689.93,16.1,0.12527,7e-05,13.35673]
[1776700145810,42.83,75689.93,16.1,0.12527,7e-05,13.35673]
[1776700146789,42.83,75687.38,16.1,0.12507,7e-05,13.34196]
[1776700152055,42.83,75679.56,16.1,0.12448,7e-05,13.29641]
[1776700153235,42.83,75669.83,16.1,0.12376,7e-05,13.24082]
[1776700153907,42.83,75669.83,16.1,0.12376,7e-05,13.24082]
[1776700153952,42.83,75669.83,16.1,0.12376,7e-05,13.24082]
[1776700153972,42.83,75669.2,16.1,0.12371,7e-05,13.23716]
[1776700154126,42.83,75669.2,16.1,0.12371,7e-05,13.23716]
[1776700154133,42.83,75669.2,16.1,0.12371,7e-05,13.23716]
[1776700154527,42.83,75669.2,16.1,0.12371,7e-05,13.23716]
[1776700154762,42.83,75669.2,16.1,0.12371,7e-05,13.23716]
[1776700155025,42.83,75669.2,16.1,0.12371,7e-05,13.23716]
[1776700155988,42.83,75647.8,16.1,0.12214,7e-05,13.11487]
[1776700157372,42.83,75643.13,16.1,0.12179,7e-05,13.08819]
[1776700157482,42.83,75643.13,16.1,0.12179,7e-05,13.08819]
[1776700157963,42.83,75640.53,16.1,0.1216,7e-05,13.0733]
[1776700160237,42.83,75631.72,16.1,0.12095,7e-05,13.02265]
[1776700160387,42.83,75631.72,16.1,0.12095,7e-05,13.02265]
[1776700161276,42.83,75627.89,16.1,0.12067,7e-05,13.00066]
[1776700162518,42.83,75622.06,16.1,0.12025,7e-05,12.96739]
[1776700165284,42.83,75624.08,16.1,0.12038,7e-05,12.97823]
[1776700165624,42.83,75624.08,16.1,0.12038,7e-05,12.97823]
[1776700172803,42.82,75619.51,16.1,0.12,7e-05,12.94688]
[1776700178377,42.82,75618.11,16.1,0.11989,7e-05,12.93803]
[1776700178508,42.82,75618.11,16.1,0.11989,7e-05,12.93803]
[1776700179182,42.82,75613.08,16.1,0.11953,7e-05,12.90942]
[1776700179478,42.82,75613.08,16.1,0.11953,7e-05,12.90942]
[1776700179815,42.82,75613.08,16.1,0.11953,7e-05,12.90942]
[1776700179953,42.82,75613.08,16.1,0.11953,7e-05,12.90942]
[1776700179970,42.82,75613.08,16.1,0.11953,7e-05,12.90942]
[1776700180003,42.82,75613.08,16.1,0.11953,7e-05,12.90942]
[1776700180042,42.82,75613.08,16.1,0.11953,7e-05,12.90942]
[1776700180012,42.82,75600.07,16.1,0.11859,7e-05,12.8358]
[1776700180104,42.82,75600.07,16.1,0.11859,7e-05,12.8358]
[1776700180390,42.82,75600.07,16.1,0.11859,7e-05,12.8358]
[1776700181034,42.82,75584.07,16.1,0.11745,7e-05,12.74555]
[1776700186621,42.82,75586.09,16.1,0.11758,7e-05,12.75595]
[1776700190858,42.82,75580.37,16.1,0.11717,7e-05,12.7232]
[1776700194271,42.81,75576.55,16.1,0.11689,7e-05,12.70114]
[1776700195995,42.81,75581.85,16.1,0.11726,7e-05,12.73087]
[1776700199896,42.81,75583.35,16.1,0.11736,7e-05,12.73861]
[1776700200755,42.81,75580.36,16.1,0.11715,7e-05,12.72159]
[1776700202534,42.81,75575.61,16.1,0.11681,7e-05,12.69457]
[1776700202542,42.81,75575.61,16.1,0.11681,7e-05,12.69457]
[1776700202557,42.81,75575.61,16.1,0.11681,7e-05,12.69457]
[1776700202606,42.81,75575.61,16.1,0.11681,7e-05,12.69457]
[1776700202748,42.81,75578.63,16.1,0.11702,7e-05,12.71146]
[1776700205041,42.81,75583.28,16.1,0.11735,7e-05,12.73779]
[1776700205885,42.81,75599.53,16.1,0.11851,7e-05,12.8296]
[1776700208221,42.81,75603.85,16.1,0.11882,7e-05,12.85391]
[1776700208789,42.81,75604.43,16.1,0.11886,7e-05,12.85711]
[1776700211645,42.81,75605.39,16.1,0.11892,7e-05,12.86185]
[1776700212331,42.81,75608.05,16.1,0.11911,7e-05,12.87653]
[1776700212521,42.81,75608.05,16.1,0.11911,7e-05,12.87653]
[1776700212818,42.81,75612.84,16.1,0.11945,7e-05,12.90325]
[1776700214168,42.81,75612.69,16.1,0.11944,7e-05,12.90239]
[1776700215264,42.81,75608.59,16.1,0.11914,7e-05,12.8792]
[1776700215523,42.81,75608.59,16.1,0.11914,7e-05,12.8792]
[1776700215564,42.81,75608.59,16.1,0.11914,7e-05,12.8792]
[1776700215937,42.81,75608.59,16.1,0.11914,7e-05,12.8792]
[1776700218129,42.81,75591.24,16.1,0.1179,7e-05,12.7812]
[1776700219833,42.81,75581.73,16.1,0.11722,7e-05,12.72769]
[1776700220804,42.81,75584.16,16.1,0.1174,7e-05,12.74149]
[1776700223423,42.81,75592.71,16.1,0.11801,7e-05,12.78978]
[1776700223434,42.81,75592.71,16.1,0.11801,7e-05,12.78978]
[1776700224195,42.81,75595.07,16.1,0.11818,7e-05,12.8031]
[1776700227977,42.81,75594.24,16.1,0.11812,7e-05,12.79843]
[1776700230529,42.81,75603.83,16.1,0.1188,7e-05,12.85255]
[1776700233522,42.81,75604.38,16.1,0.11881,7e-05,12.85128]
[1776700233525,42.81,75604.38,16.1,0.11881,7e-05,12.85128]
[1776700233573,42.81,75604.38,16.1,0.11881,7e-05,12.85128]
[1776700233987,42.81,75597.46,16.1,0.11831,7e-05,12.81213]
[1776700235995,42.81,75596.76,16.1,0.11826,7e-05,12.80789]
[1776700236001,42.81,75597.75,16.1,0.11832,7e-05,12.8132]
[1776700236279,42.81,75597.75,16.1,0.11832,7e-05,12.8132]
[1776700237521,42.81,75595.57,16.1,0.11817,7e-05,12.80088]
[1776700237646,42.81,75595.57,16.1,0.11817,7e-05,12.80088]
[1776700239175,42.81,75610.02,16.1,0.1192,7e-05,12.88244]
[1776700241871,42.81,75609.71,16.1,0.11918,7e-05,12.88046]
[1776700243414,42.81,75618.83,16.1,0.11983,7e-05,12.93179]
[1776700243732,42.81,75618.83,16.1,0.11983,7e-05,12.93179]
[1776700245047,42.8,75628.46,16.1,0.12052,7e-05,12.98615]
[1776700245350,42.8,75632.14,16.1,0.12079,7e-05,13.00688]
[1776700245400,42.8,75632.14,16.1,0.12079,7e-05,13.00688]
[1776700246153,42.8,75632.14,16.1,0.12079,7e-05,13.00688]
[1776700246075,42.8,75634.39,16.1,0.12095,7e-05,13.01948]
[1776700246194,42.8,75634.39,16.1,0.12095,7e-05,13.01948]
[1776700246482,42.8,75634.39,16.1,0.12095,7e-05,13.01948]
[1776700246527,42.8,75634.39,16.1,0.12095,7e-05,13.01948]
[1776700247141,42.8,75615.67,16.1,0.11959,7e-05,12.91314]
[1776700247202,42.8,75615.67,16.1,0.11959,7e-05,12.91314]
[1776700249538,42.8,75615.13,16.1,0.11955,7e-05,12.9098]
[1776700255136,42.8,75614.08,16.1,0.11946,7e-05,12.90322]
[1776700260171,42.8,75615.38,16.1,0.11955,7e-05,12.91003]
[1776700265339,42.8,75622.2,16.1,0.12004,7e-05,12.94814]
[1776700266544,42.8,75629.23,16.1,0.12054,7e-05,12.98781]
[1776700266892,42.8,75629.23,16.1,0.12054,7e-05,12.98781]
[1776700268243,42.8,75643.97,16.1,0.12161,7e-05,13.07096]
[1776700268608,42.8,75643.97,16.1,0.12161,7e-05,13.07096]
[1776700270235,42.8,75630.53,16.1,0.12063,7e-05,12.9943]
[1776700274734,42.79,75626.58,16.1,0.12033,7e-05,12.97121]
[1776700274777,42.79,75626.58,16.1,0.12033,7e-05,12.97121]
[1776700278222,42.79,75607.15,16.1,0.11893,7e-05,12.86103]
[1776700278304,42.79,75607.15,16.1,0.11893,7e-05,12.86103]
[1776700278525,42.79,75607.15,16.1,0.11893,7e-05,12.86103]
[1776700279683,42.79,75605.69,16.1,0.11882,7e-05,12.85274]
[1776700280882,42.79,75599.13,16.1,0.11835,7e-05,12.81567]
[1776700280902,42.79,75599.13,16.1,0.11835,7e-05,12.81567]
[1776700284087,42.79,75600.0,16.1,0.11841,7e-05,12.8206]
[1776700284123,42.79,75600.0,16.1,0.11841,7e-05,12.8206]
[1776700285462,42.79,75611.79,16.1,0.11926,7e-05,12.88733]
[1776700286522,42.79,75611.79,16.1,0.11926,7e-05,12.88733]
[1776700287133,42.79,75611.79,16.1,0.11926,7e-05,12.88733]
[1776700292225,42.79,75627.43,16.1,0.12035,7e-05,12.97127]
[1776700293354,42.79,75630.2,16.1,0.12055,7e-05,12.98669]
[1776700294036,42.79,75630.2,16.1,0.12055,7e-05,12.98669]
[1776700295403,42.79,75619.63,16.1,0.11978,7e-05,12.92661]
[1776700295647,42.79,75619.63,16.1,0.11978,7e-05,12.92661]
[1776700296201,42.79,75619.63,16.1,0.11978,7e-05,12.92661]
[1776700296798,42.79,75618.53,16.1,0.1197,7e-05,12.92014]
[1776700299378,42.79,75617.03,16.1,0.11959,7e-05,12.91144]
[1776700300521,42.79,75612.68,16.1,0.11927,7e-05,12.88674]
[1776700301394,42.79,75604.89,16.1,0.11871,7e-05,12.84265]
[1776700302055,42.79,75598.05,16.1,0.11822,7e-05,12.80403]
[1776700306825,42.79,75598.73,16.1,0.11826,7e-05,12.807]
[1776700307175,42.79,75598.73,16.1,0.11826,7e-05,12.807]
[1776700307421,42.79,75598.02,16.1,0.11821,7e-05,12.80277]
[1776700307503,42.79,75598.02,16.1,0.11821,7e-05,12.80277]
[1776700307780,42.79,75598.02,16.1,0.11821,7e-05,12.80277]
[1776700307850,42.79,75589.58,16.1,0.1176,7e-05,12.75493]
[1776700308345,42.79,75589.58,16.1,0.1176,7e-05,12.75493]
[1776700310773,42.79,75581.1,16.1,0.11699,7e-05,12.70636]
[1776700310780,42.79,75581.1,16.1,0.11699,7e-05,12.70636]
[1776700312787,42.78,75585.94,16.1,0.11732,7e-05,12.73296]
[1776700315919,42.78,75594.7,16.1,0.11793,7e-05,12.78118]
[1776700315950,42.78,75594.7,16.1,0.11793,7e-05,12.78118]
[1776700315958,42.78,75594.7,16.1,0.11793,7e-05,12.78118]
[1776700316020,42.78,75597.41,16.1,0.11812,7e-05,12.79603]
[1776700316626,42.78,75597.41,16.1,0.11812,7e-05,12.79603]
[1776700316642,42.78,75598.63,16.1,0.11821,7e-05,12.8027]
[1776700320325,42.78,75603.75,16.1,0.11857,7e-05,12.83172]
[1776700322521,42.78,75613.54,16.1,0.11928,7e-05,12.88702]
[1776700325790,42.78,75619.1,16.1,0.11967,7e-05,12.91818]
[1776700331046,42.78,75615.89,16.1,0.11943,7e-05,12.89948]
[1776700333039,42.78,75601.68,16.1,0.11841,7e-05,12.81892]
[1776700334025,42.78,75601.68,16.1,0.11841,7e-05,12.81892]
[1776700336217,42.78,75615.99,16.1,0.11944,7e-05,12.89987]
[1776700337338,42.78,75615.99,16.1,0.11944,7e-05,12.89987]
[1776700338420,42.78,75621.86,16.1,0.11986,7e-05,12.93294]
[1776700338987,42.78,75621.86,16.1,0.11986,7e-05,12.93294]
[1776700344152,42.78,75630.54,16.1,0.12048,7e-05,12.98122]
[1776700349841,42.77,75621.87,16.1,0.11983,7e-05,12.93103]
[1776700354876,42.77,75627.79,16.1,0.12022,7e-05,12.95987]
[1776700359913,42.77,75626.78,16.1,0.12014,7e-05,12.95327]
[1776700363174,42.77,75625.0,16.1,0.12001,7e-05,12.94289]
[1776700368976,42.77,75624.18,16.1,0.11994,7e-05,12.93761]
[1776700374016,42.77,75626.4,16.1,0.12009,7e-05,12.94954]
[1776700374459,42.77,75626.4,16.1,0.12009,7e-05,12.94954]
[1776700376633,42.77,75626.74,16.1,0.12011,7e-05,12.95121]
[1776700378507,42.76,75638.99,16.1,0.121,7e-05,13.02037]
[1776700381620,42.76,75638.49,16.1,0.12095,7e-05,13.01687]
[1776700384132,42.76,75642.26,16.1,0.12122,7e-05,13.03782]
[1776700384431,42.76,75633.24,16.1,0.12053,7e-05,12.98417]
[1776700385510,42.76,75622.51,16.1,0.11975,7e-05,12.92315]
[1776700387486,42.76,75620.72,16.1,0.11962,7e-05,12.91283]
[1776700387541,42.76,75620.72,16.1,0.11962,7e-05,12.91283]
[1776700390751,42.75,75617.97,16.1,0.11942,7e-05,12.89707]
[1776700392988,42.75,75624.69,16.1,0.1199,7e-05,12.93498]
[1776700393690,42.75,75629.03,16.1,0.12022,7e-05,12.95949]
[1776700396652,42.75,75637.66,16.1,0.12083,7e-05,13.00794]
[1776700397199,42.75,75637.66,16.1,0.12083,7e-05,13.00794]
[1776700398519,42.75,75644.85,16.1,0.12132,7e-05,13.04591]
[1776700400330,42.74,75645.02,16.1,0.1213,7e-05,13.04434]
[1776700401048,42.73,75640.72,16.1,0.12095,7e-05,13.01739]
[1776700401784,42.73,75636.79,16.1,0.12066,7e-05,12.99485]
[1776700401929,42.73,75636.79,16.1,0.12066,7e-05,12.99485]
[1776700402376,42.73,75622.87,16.1,0.11965,7e-05,12.9157]
[1776700403966,42.73,75620.63,16.1,0.11949,7e-05,12.90294]
[1776700409271,42.73,75620.49,16.1,0.11948,7e-05,12.90182]
[1776700410139,42.73,75620.49,16.1,0.11948,7e-05,12.90182]
[1776700415261,42.73,75615.6,16.1,0.11909,7e-05,12.86991]
[1776700415593,42.73,75612.52,16.1,0.11887,7e-05,12.85245]
[1776700417363,42.73,75612.25,16.1,0.11885,7e-05,12.85093]
[1776700417472,42.73,75612.74,16.1,0.11888,7e-05,12.85372]
[1776700418335,42.73,75608.67,16.1,0.11859,7e-05,12.83043]
[1776700418811,42.73,75608.67,16.1,0.11859,7e-05,12.83043]
[1776700419342,42.73,75606.62,16.1,0.11844,7e-05,12.8186]
[1776700420866,42.73,75606.41,16.1,0.11842,7e-05,12.81695]
[1776700420869,42.73,75606.41,16.1,0.11842,7e-05,12.81695]
[1776700421356,42.73,75606.92,16.1,0.11845,7e-05,12.81937]
[1776700423261,42.73,75607.18,16.1,0.11846,7e-05,12.82063]
[1776700423396,42.73,75607.18,16.1,0.11846,7e-05,12.82063]
[1776700426245,42.73,75609.26,16.1,0.11861,7e-05,12.83176]
[1776700431943,42.72,75606.2,16.1,0.11837,7e-05,12.81341]
[1776700437470,42.72,75605.75,16.1,0.11832,7e-05,12.80952]
[1776700442506,42.72,75604.63,16.1,0.11823,7e-05,12.80233]
[1776700445164,42.72,75603.59,16.1,0.11815,7e-05,12.79628]
[1776700450562,42.72,75611.68,16.1,0.11872,7e-05,12.84069]
[1776700452686,42.72,75615.68,16.1,0.119,7e-05,12.86312]
[1776700452772,42.72,75615.68,16.1,0.119,7e-05,12.86312]
[1776700452887,42.72,75615.68,16.1,0.119,7e-05,12.86312]
[1776700452938,42.72,75615.68,16.1,0.119,7e-05,12.86312]
[1776700452964,42.72,75615.68,16.1,0.119,7e-05,12.86312]
[1776700453221,42.71,75618.29,16.1,0.11918,7e-05,12.87745]
[1776700453472,42.71,75618.29,16.1,0.11918,7e-05,12.87745]
[1776700453521,42.71,75618.29,16.1,0.11918,7e-05,12.87745]
[1776700454282,42.71,75633.87,16.1,0.12031,7e-05,12.96581]
[1776700454560,42.71,75633.87,16.1,0.12031,7e-05,12.96581]
[1776700458286,42.71,75635.62,16.1,0.12043,7e-05,12.97549]
[1776700460087,42.71,75644.95,16.1,0.12111,7e-05,13.02809]
[1776700464213,42.71,75645.01,16.1,0.1211,7e-05,13.02775]
[1776700469704,42.71,75641.4,16.1,0.12082,7e-05,13.0058]
[1776700473610,42.71,75646.07,16.1,0.12112,7e-05,13.02766]
[1776700475218,42.71,75650.18,16.1,0.12142,7e-05,13.0508]
[1776700480781,42.7,75655.22,16.1,0.12175,7e-05,13.07707]
[1776700485846,42.7,75646.2,16.1,0.12108,7e-05,13.02463]
[1776700487119,42.7,75643.46,16.1,0.12088,7e-05,13.00882]
[1776700487326,42.7,75643.46,16.1,0.12088,7e-05,13.00882]
[1776700488444,42.7,75629.23,16.1,0.11984,7e-05,12.92759]
[1776700488950,42.7,75629.23,16.1,0.11984,7e-05,12.92759]
[1776700490438,42.7,75628.43,16.1,0.11978,7e-05,12.92296]
[1776700492881,42.7,75626.38,16.1,0.11963,7e-05,12.9111]
[1776700495277,42.7,75623.9,16.1,0.11945,7e-05,12.89692]
[1776700496961,42.7,75623.05,16.1,0.11939,7e-05,12.89203]
[1776700498896,42.7,75614.42,16.1,0.11876,7e-05,12.84309]
[1776700499174,42.7,75614.42,16.1,0.11876,7e-05,12.84309]
[1776700499272,42.7,75613.21,16.1,0.11868,7e-05,12.83628]
[1776700501012,42.69,75612.54,16.1,0.11863,7e-05,12.83227]
[1776700501050,42.69,75612.54,16.1,0.11863,7e-05,12.83227]
[1776700501522,42.69,75612.76,16.1,0.11864,7e-05,12.83331]
[1776700501988,42.69,75612.76,16.1,0.11864,7e-05,12.83331]
[1776700502330,42.69,75612.76,16.1,0.11864,7e-05,12.83331]
[1776700502378,42.69,75630.81,16.1,0.11994,7e-05,12.9357]
[1776700502657,42.69,75630.81,16.1,0.11994,7e-05,12.9357]
[1776700504454,42.69,75629.34,16.1,0.11983,7e-05,12.92728]
[1776700504883,42.69,75632.34,16.1,0.12005,7e-05,12.94423]
[1776700505161,42.69,75632.34,16.1,0.12005,7e-05,12.94423]
[1776700505309,42.69,75632.34,16.1,0.12005,7e-05,12.94423]
[1776700506515,42.69,75637.2,16.1,0.1204,7e-05,12.97162]
[1776700510097,42.69,75634.82,16.1,0.12022,7e-05,12.95781]
[1776700514767,42.69,75641.64,16.1,0.12071,7e-05,12.99585]
[1776700521072,42.69,75640.68,16.1,0.12062,7e-05,12.98893]
[1776700526115,42.69,75635.64,16.1,0.12025,7e-05,12.95963]
[1776700526117,42.69,75635.64,16.1,0.12025,7e-05,12.95963]
[1776700527541,42.69,75632.75,16.1,0.12003,7e-05,12.94294]
[1776700529352,42.69,75631.28,16.1,0.11993,7e-05,12.93447]
[1776700535326,42.68,75635.47,16.1,0.12015,7e-05,12.95053]
[1776700537481,42.68,75632.85,16.1,0.11996,7e-05,12.93537]
[1776700542244,42.67,75637.92,16.1,0.12031,7e-05,12.9634]
[1776700547254,42.67,75654.01,16.1,0.12147,7e-05,13.05357]
[1776700547563,42.67,75654.01,16.1,0.12147,7e-05,13.05357]
[1776700548593,42.67,75653.28,16.1,0.12141,7e-05,13.04911]
[1776700554303,42.67,75663.01,16.1,0.12209,7e-05,13.10241]
[1776700559542,42.66,75661.21,16.1,0.12194,7e-05,13.09064]
[1776700566435,42.66,75674.19,16.1,0.12286,7e-05,13.16215]
[1776700566527,42.66,75674.19,16.1,0.12286,7e-05,13.16215]
[1776700566554,42.66,75674.19,16.1,0.12286,7e-05,13.16215]
[1776700566566,42.66,75674.19,16.1,0.12286,7e-05,13.16215]
[1776700566540,42.66,75686.13,16.1,0.12374,7e-05,13.22994]
[1776700566823,42.66,75686.13,16.1,0.12374,7e-05,13.22994]
[1776700567108,42.66,75686.13,16.1,0.12374,7e-05,13.22994]
[1776700567219,42.66,75686.13,16.1,0.12374,7e-05,13.22994]
[1776700567442,42.65,75694.1,16.1,0.12433,7e-05,13.27525]
[1776700569201,42.65,75695.39,16.1,0.12442,7e-05,13.28256]
[1776700570659,42.65,75693.8,16.1,0.1243,7e-05,13.27329]
[1776700570670,42.65,75693.8,16.1,0.1243,7e-05,13.27329]
[1776700571008,42.65,75693.8,16.1,0.1243,7e-05,13.27329]
[1776700571119,42.65,75693.8,16.1,0.1243,7e-05,13.27329]
[1776700571522,42.65,75693.8,16.1,0.1243,7e-05,13.27329]
[1776700571430,42.65,75679.15,16.1,0.12321,7e-05,13.18947]
[1776700572437,42.65,75672.37,16.1,0.12271,7e-05,13.1503]
[1776700573074,42.65,75672.37,16.1,0.12271,7e-05,13.1503]
[1776700576974,42.65,75668.44,16.1,0.1224,7e-05,13.12638]
[1776700579200,42.65,75672.2,16.1,0.12267,7e-05,13.14711]
[1776700584513,42.64,75677.64,16.1,0.12304,7e-05,13.17622]
[1776700586001,42.64,75683.42,16.1,0.12346,7e-05,13.20841]
[1776700586032,42.64,75683.42,16.1,0.12346,7e-05,13.20841]
[1776700586055,42.64,75683.42,16.1,0.12346,7e-05,13.20841]
[1776700586304,42.64,75683.42,16.1,0.12346,7e-05,13.20841]
[1776700586350,42.64,75683.42,16.1,0.12346,7e-05,13.20841]
[1776700586539,42.64,75691.54,16.1,0.12405,7e-05,13.2544]
[1776700587008,42.64,75691.54,16.1,0.12405,7e-05,13.2544]
[1776700588468,42.64,75689.72,16.1,0.12392,7e-05,13.24398]
[1776700588526,42.64,75689.72,16.1,0.12392,7e-05,13.24398]
[1776700588554,42.64,75687.53,16.1,0.12376,7e-05,13.23146]
[1776700593591,42.64,75684.27,16.1,0.12345,7e-05,13.20649]
[1776700599198,42.63,75680.11,16.1,0.12312,7e-05,13.181]
[1776700604665,42.62,75684.95,16.1,0.12344,7e-05,13.20593]
[1776700610087,42.62,75682.91,16.1,0.12327,7e-05,13.19255]
[1776700615203,42.62,75678.42,16.1,0.12291,7e-05,13.16443]
[1776700617559,42.61,75671.42,16.1,0.12238,7e-05,13.12406]
[1776700617861,42.61,75670.72,16.1,0.12232,7e-05,13.11939]
[1776700617926,42.61,75670.72,16.1,0.12232,7e-05,13.11939]
[1776700617973,42.61,75670.72,16.1,0.12232,7e-05,13.11939]
[1776700618011,42.61,75670.72,16.1,0.12232,7e-05,13.11939]
[1776700618437,42.61,75646.05,16.1,0.12052,7e-05,12.97844]
[1776700618675,42.61,75646.05,16.1,0.12052,7e-05,12.97844]
[1776700619507,42.61,75646.05,16.1,0.12052,7e-05,12.97844]
[1776700622521,42.61,75659.24,16.1,0.12147,7e-05,13.05303]
[1776700623893,42.61,75660.78,16.1,0.12158,7e-05,13.06181]
[1776700623964,42.61,75660.78,16.1,0.12158,7e-05,13.06181]
[1776700625653,42.61,75673.56,16.1,0.12251,7e-05,13.134]
[1776700631394,42.61,75668.93,16.1,0.12215,7e-05,13.10618]
[1776700632335,42.6,75667.71,16.1,0.12206,7e-05,13.09861]
[1776700633548,42.6,75664.94,16.1,0.12185,7e-05,13.08251]
[1776700638650,42.6,75660.18,16.1,0.12148,7e-05,13.05385]
[1776700642463,42.6,75667.15,16.1,0.12198,7e-05,13.09283]
[1776700647987,42.59,75676.8,16.1,0.12266,7e-05,13.14586]
[1776700654029,42.59,75675.46,16.1,0.12251,7e-05,13.13213]
[1776700659064,42.59,75678.47,16.1,0.12271,7e-05,13.14775]
[1776700664099,42.58,75675.14,16.1,0.12244,7e-05,13.12718]
[1776700669134,42.58,75675.07,16.1,0.12242,7e-05,13.12535]
[1776700674169,42.57,75678.91,16.1,0.12268,7e-05,13.14571]
[1776700679318,42.57,75673.87,16.1,0.12229,7e-05,13.11569]
[1776700682343,42.57,75689.37,16.1,0.12342,7e-05,13.20311]
[1776700687369,42.56,75690.54,16.1,0.12348,7e-05,13.20818]
[1776700687467,42.56,75690.18,16.1,0.12345,7e-05,13.20571]
[1776700691796,42.56,75694.24,16.1,0.12374,7e-05,13.22835]
[1776700694297,42.56,75695.55,16.1,0.12384,7e-05,13.23548]
[1776700699356,42.56,75694.42,16.1,0.12374,7e-05,13.22787]
[1776700704393,42.56,75691.12,16.1,0.12348,7e-05,13.20802]
[1776700707149,42.56,75690.7,16.1,0.12344,7e-05,13.20528]
[1776700707506,42.56,75684.07,16.1,0.12295,7e-05,13.16716]
[1776700713022,42.55,75677.22,16.1,0.12239,7e-05,13.12221]
[1776700715105,42.55,75674.15,16.1,0.12216,7e-05,13.1041]
[1776700715473,42.55,75688.45,16.1,0.12321,7e-05,13.18562]
[1776700716855,42.55,75691.61,16.1,0.12344,7e-05,13.20332]
[1776700716861,42.55,75691.61,16.1,0.12344,7e-05,13.20332]
[1776700717487,42.55,75692.45,16.1,0.1235,7e-05,13.20797]
[1776700722661,42.55,75690.72,16.1,0.12336,7e-05,13.19741]
[1776700725120,42.55,75690.86,16.1,0.12337,7e-05,13.19776]
[1776700725127,42.55,75690.86,16.1,0.12337,7e-05,13.19776]
[1776700725169,42.55,75690.86,16.1,0.12337,7e-05,13.19776]
[1776700725376,42.55,75690.86,16.1,0.12337,7e-05,13.19776]
[1776700725407,42.55,75690.86,16.1,0.12337,7e-05,13.19776]
[1776700725542,42.55,75699.12,16.1,0.12398,7e-05,13.24494]
[1776700730578,42.55,75707.14,16.1,0.12457,7e-05,13.29083]
[1776700731686,42.55,75707.14,16.1,0.12457,7e-05,13.29083]
[1776700732116,42.55,75707.75,16.1,0.12462,7e-05,13.29429]
[1776700733546,42.55,75714.69,16.1,0.12514,7e-05,13.33409]
[1776700739409,42.54,75717.66,16.1,0.12535,7e-05,13.35038]
[1776700744688,42.54,75720.9,16.1,0.12558,7e-05,13.36815]
[1776700749712,42.54,75722.02,16.1,0.12565,8e-05,13.37384]
[1776700752719,42.54,75721.7,16.1,0.12563,8e-05,13.37169]
[1776700754748,42.54,75737.77,16.1,0.12683,8e-05,13.46361]
[1776700754942,42.54,75737.77,16.1,0.12683,8e-05,13.46361]
[1776700758405,42.54,75741.89,16.1,0.12713,8e-05,13.48645]
[1776700761203,42.53,75728.87,16.1,0.12614,8e-05,13.41106]
[1776700763934,42.53,75738.33,16.1,0.12681,8e-05,13.46231]
[1776700767527,42.52,75750.28,16.1,0.1277,8e-05,13.53022]
[1776700767614,42.52,75750.28,16.1,0.1277,8e-05,13.53022]
[1776700768931,42.52,75751.28,16.1,0.12777,8e-05,13.53526]
[1776700772884,42.52,75748.67,16.1,0.12752,8e-05,13.51461]
[1776700776105,42.52,75739.75,16.1,0.12683,8e-05,13.46228]
[1776700777510,42.52,75739.28,16.1,0.12679,8e-05,13.45904]
[1776700779022,42.51,75737.66,16.1,0.12666,8e-05,13.44921]
[1776700784548,42.51,75735.09,16.1,0.12645,8e-05,13.43349]
[1776700788000,42.51,75748.34,16.1,0.12744,8e-05,13.50871]
[1776700791662,42.51,75752.77,16.1,0.12776,8e-05,13.53366]
[1776700791851,42.51,75754.27,16.1,0.12787,8e-05,13.54165]
[1776700791887,42.51,75754.27,16.1,0.12787,8e-05,13.54165]
[1776700794907,42.51,75760.46,16.1,0.12833,8e-05,13.57648]
[1776700797063,42.5,75746.23,16.1,0.12724,8e-05,13.49364]
[1776700800969,42.5,75746.7,16.1,0.12726,8e-05,13.49543]
[1776700805170,42.5,75743.49,16.1,0.127,8e-05,13.47532]
[1776700808319,42.5,75745.42,16.1,0.12713,8e-05,13.4859]
[1776700808355,42.5,75745.42,16.1,0.12713,8e-05,13.4859]
[1776700808630,42.5,75745.42,16.1,0.12713,8e-05,13.4859]
[1776700809152,42.49,75727.49,16.1,0.12577,8e-05,13.38206]
[1776700812830,42.49,75725.67,16.1,0.12563,8e-05,13.37113]
[1776700813809,42.49,75724.38,16.1,0.12553,8e-05,13.3636]
[1776700813831,42.49,75724.38,16.1,0.12553,8e-05,13.3636]
[1776700813776,42.49,75712.07,16.1,0.12461,7e-05,13.29274]
[1776700813897,42.49,75712.07,16.1,0.12461,7e-05,13.29274]
[1776700814186,42.49,75705.76,16.1,0.12414,7e-05,13.2565]
[1776700819169,42.49,75702.63,16.1,0.12389,7e-05,13.23764]
[1776700820322,42.49,75698.98,16.1,0.12362,7e-05,13.21653]
[1776700820347,42.49,75699.83,16.1,0.12368,7e-05,13.22128]
[1776700826223,42.49,75698.34,16.1,0.12358,7e-05,13.21333]
[1776700826572,42.49,75698.37,16.1,0.12358,7e-05,13.21364]
[1776700828695,42.49,75696.3,16.1,0.12343,7e-05,13.20164]
[1776700828796,42.49,75687.09,16.1,0.12275,7e-05,13.14875]
[1776700829698,42.49,75687.09,16.1,0.12275,7e-05,13.14875]
[1776700836344,42.49,75684.49,16.1,0.12249,7e-05,13.1277]
[1776700838398,42.49,75687.75,16.1,0.12273,7e-05,13.14612]
[1776700838503,42.49,75687.75,16.1,0.12273,7e-05,13.14612]
[1776700838547,42.49,75687.75,16.1,0.12273,7e-05,13.14612]
[1776700838567,42.49,75687.75,16.1,0.12273,7e-05,13.14612]
[1776700838642,42.49,75693.3,16.1,0.12314,7e-05,13.17765]
[1776700839392,42.49,75693.3,16.1,0.12314,7e-05,13.17765]
[1776700839493,42.49,75710.49,16.1,0.12442,7e-05,13.27647]
[1776700839866,42.49,75710.49,16.1,0.12442,7e-05,13.27647]
[1776700840530,42.49,75710.49,16.1,0.12442,7e-05,13.27647]
[1776700843100,42.49,75704.54,16.1,0.12398,7e-05,13.24244]
[1776700848303,42.49,75699.46,16.1,0.12361,7e-05,13.21371]
[1776700848518,42.49,75699.46,16.1,0.12361,7e-05,13.21371]
[1776700848525,42.49,75699.46,16.1,0.12361,7e-05,13.21371]
[1776700848544,42.49,75695.07,16.1,0.12328,7e-05,13.18865]
[1776700849130,42.49,75695.07,16.1,0.12328,7e-05,13.18865]
[1776700849400,42.49,75695.07,16.1,0.12328,7e-05,13.18865]
[1776700849451,42.49,75684.86,16.1,0.12252,7e-05,13.13003]
[1776700850941,42.49,75684.86,16.1,0.12252,7e-05,13.13003]
[1776700850460,42.49,75672.28,16.1,0.1216,7e-05,13.05803]
[1776700852501,42.49,75666.3,16.1,0.12116,7e-05,13.02385]
[1776700853229,42.49,75655.59,16.1,0.12037,7e-05,12.96241]
[1776700853407,42.49,75655.59,16.1,0.12037,7e-05,12.96241]
[1776700855412,42.49,75642.21,16.1,0.1194,7e-05,12.88593]
[1776700857047,42.49,75641.99,16.1,0.11938,7e-05,12.88478]
[1776700860290,42.49,75641.79,16.1,0.11937,7e-05,12.88379]
[1776700861142,42.49,75643.24,16.1,0.11947,7e-05,12.89211]
[1776700861382,42.49,75643.24,16.1,0.11947,7e-05,12.89211]
[1776700861439,42.49,75643.24,16.1,0.11947,7e-05,12.89211]
[1776700861578,42.49,75643.24,16.1,0.11947,7e-05,12.89211]
[1776700862977,42.49,75646.58,16.1,0.11972,7e-05,12.91121]
[1776700863869,42.49,75646.58,16.1,0.11972,7e-05,12.91121]
[1776700863937,42.49,75646.66,16.1,0.11972,7e-05,12.91167]
[1776700864268,42.49,75646.66,16.1,0.11972,7e-05,12.91167]
[1776700864424,42.49,75646.66,16.1,0.11972,7e-05,12.91167]
[1776700864514,42.49,75646.66,16.1,0.11972,7e-05,12.91167]
[1776700864653,42.49,75646.66,16.1,0.11972,7e-05,12.91167]
[1776700864800,42.49,75628.53,16.1,0.11841,7e-05,12.80845]
[1776700865749,42.49,75616.43,16.1,0.11754,7e-05,12.7397]
[1776700866320,42.49,75616.43,16.1,0.11754,7e-05,12.7397]
[1776700866901,42.49,75615.11,16.1,0.11745,7e-05,12.7326]
[1776700867803,42.49,75615.11,16.1,0.11745,7e-05,12.7326]
[1776700867856,42.49,75616.95,16.1,0.11758,7e-05,12.74303]
[1776700869166,42.49,75627.75,16.1,0.11836,7e-05,12.80412]
[1776700869613,42.49,75622.65,16.1,0.11798,7e-05,12.77476]
[1776700870522,42.49,75622.65,16.1,0.11798,7e-05,12.77476]
[1776700870620,42.49,75613.36,16.1,0.11731,7e-05,12.72194]
[1776700871003,42.49,75613.36,16.1,0.11731,7e-05,12.72194]
[1776700871813,42.49,75613.36,16.1,0.11731,7e-05,12.72194]
[1776700871846,42.49,75617.74,16.1,0.11763,7e-05,12.74655]
[1776700872123,42.49,75617.74,16.1,0.11763,7e-05,12.74655]
[1776700872635,42.49,75628.75,16.1,0.11842,7e-05,12.80908]
[1776700873522,42.49,75628.75,16.1,0.11842,7e-05,12.80908]
[1776700873642,42.49,75632.3,16.1,0.11867,7e-05,12.82914]
[1776700875798,42.49,75629.33,16.1,0.11846,7e-05,12.81236]
[1776700876412,42.49,75618.82,16.1,0.1177,7e-05,12.75276]
[1776700876522,42.49,75618.82,16.1,0.1177,7e-05,12.75276]
[1776700876666,42.49,75608.67,16.1,0.11698,7e-05,12.69537]
[1776700876968,42.49,75608.67,16.1,0.11698,7e-05,12.69537]
[1776700877190,42.49,75608.67,16.1,0.11698,7e-05,12.69537]
[1776700882706,42.48,75608.38,16.1,0.11694,7e-05,12.69245]
[1776700883616,42.48,75608.38,16.1,0.11694,7e-05,12.69245]
[1776700886984,42.46,75607.87,16.1,0.11679,7e-05,12.68065]
[1776700888637,42.46,75599.93,16.1,0.1162,7e-05,12.63359]
[1776700891649,42.45,75607.25,16.1,0.11666,7e-05,12.67089]
[1776700891871,42.45,75607.25,16.1,0.11666,7e-05,12.67089]
[1776700899285,42.44,75608.32,16.1,0.11667,7e-05,12.66964]
[1776700903640,42.44,75610.72,16.1,0.11683,7e-05,12.6825]
[1776700903855,42.44,75610.75,16.1,0.11683,7e-05,12.68247]
[1776700907794,42.44,75616.33,16.1,0.11723,7e-05,12.71429]
[1776700908182,42.44,75625.57,16.1,0.11789,7e-05,12.76683]
[1776700908252,42.44,75625.57,16.1,0.11789,7e-05,12.76683]
[1776700908285,42.44,75625.57,16.1,0.11789,7e-05,12.76683]
[1776700908370,42.44,75625.57,16.1,0.11789,7e-05,12.76683]
[1776700908583,42.44,75625.57,16.1,0.11789,7e-05,12.76683]
[1776700908604,42.44,75625.57,16.1,0.11789,7e-05,12.76683]
[1776700908890,42.44,75642.35,16.1,0.11911,7e-05,12.86235]
[1776700909714,42.44,75642.35,16.1,0.11911,7e-05,12.86235]
[1776700912370,42.44,75651.02,16.1,0.11974,7e-05,12.91194]
[1776700913350,42.44,75651.52,16.1,0.11978,7e-05,12.9148]
[1776700915104,42.44,75661.57,16.1,0.12051,7e-05,12.97221]
[1776700915940,42.44,75663.48,16.1,0.12065,7e-05,12.98307]
[1776700918652,42.44,75665.64,16.1,0.12081,7e-05,12.99576]
[1776700918957,42.44,75665.64,16.1,0.12081,7e-05,12.99576]
[1776700918749,42.44,75665.64,16.1,0.12081,7e-05,12.99593]
[1776700919938,42.44,75665.64,16.1,0.12081,7e-05,12.99593]
[1776700919272,42.44,75668.79,16.1,0.12104,7e-05,13.01384]
[1776700922195,42.44,75673.07,16.1,0.12136,7e-05,13.03845]
[1776700922236,42.44,75673.07,16.1,0.12136,7e-05,13.03845]
[1776700922266,42.44,75673.07,16.1,0.12136,7e-05,13.03845]
[1776700922746,42.44,75673.07,16.1,0.12136,7e-05,13.03845]
[1776700923004,42.44,75675.95,16.1,0.12157,7e-05,13.05512]
[1776700923481,42.44,75675.95,16.1,0.12157,7e-05,13.05512]
[1776700923495,42.44,75694.51,16.1,0.12294,7e-05,13.16155]
[1776700925554,42.44,75695.4,16.1,0.12301,7e-05,13.16666]
[1776700925858,42.44,75695.4,16.1,0.12301,7e-05,13.16666]
[1776700926746,42.44,75694.86,16.1,0.12297,7e-05,13.16339]
[1776700932055,42.44,75696.57,16.1,0.12309,7e-05,13.17263]
[1776700933771,42.44,75696.57,16.1,0.12309,7e-05,13.17263]
[1776700933788,42.44,75696.57,16.1,0.12309,7e-05,13.17263]
[1776700933839,42.44,75696.27,16.1,0.12306,7e-05,13.1707]
[1776700937091,42.44,75685.13,16.1,0.12222,7e-05,13.1058]
[1776700942831,42.43,75683.04,16.1,0.12205,7e-05,13.09248]
[1776700946406,42.43,75671.72,16.1,0.12121,7e-05,13.02675]
[1776700952431,42.43,75664.22,16.1,0.12062,7e-05,12.97909]
[1776700954487,42.43,75664.81,16.1,0.12066,7e-05,12.98229]
[1776700958639,42.43,75674.39,16.1,0.12135,7e-05,13.03668]
[1776700959966,42.43,75675.76,16.1,0.12145,7e-05,13.04436]
[1776700964284,42.43,75664.28,16.1,0.1206,7e-05,12.97799]
[1776700969319,42.43,75670.82,16.1,0.12108,7e-05,13.01506]
[1776700974328,42.43,75667.43,16.1,0.12082,7e-05,12.99529]
[1776700975553,42.42,75684.47,16.1,0.12207,7e-05,13.09266]
[1776700979444,42.42,75691.43,16.1,0.12258,7e-05,13.13179]
[1776700983419,42.42,75677.05,16.1,0.1215,7e-05,13.04815]
[1776700988880,42.42,75677.08,16.1,0.12149,7e-05,13.04768]
[1776700994495,42.42,75672.31,16.1,0.12113,7e-05,13.01938]
[1776700997024,42.42,75667.48,16.1,0.12077,7e-05,12.99161]
[1776700997131,42.42,75664.79,16.1,0.12058,7e-05,12.97614]
[1776700999165,42.42,75647.56,16.1,0.11932,7e-05,12.87766]
[1776701001814,42.42,75643.96,16.1,0.11906,7e-05,12.85727]
[1776701006512,42.42,75645.8,16.1,0.1192,7e-05,12.86822]
[1776701010498,42.42,75647.67,16.1,0.11934,7e-05,12.87916]
[1776701010540,42.42,75647.67,16.1,0.11934,7e-05,12.87916]
[1776701015173,42.42,75647.08,16.1,0.11927,7e-05,12.872]
[1776701015190,42.42,75647.08,16.1,0.11927,7e-05,12.872]
[1776701015348,42.42,75647.08,16.1,0.11927,7e-05,12.872]
[1776701015464,42.42,75647.08,16.1,0.11927,7e-05,12.872]
[1776701015486,42.42,75647.08,16.1,0.11927,7e-05,12.872]
[1776701015586,42.42,75647.08,16.1,0.11927,7e-05,12.872]
[1776701015733,42.42,75637.19,16.1,0.11855,7e-05,12.81568]
[1776701016089,42.42,75637.19,16.1,0.11855,7e-05,12.81568]
[1776701016737,42.42,75637.19,16.1,0.11855,7e-05,12.81568]
[1776701016758,42.42,75628.32,16.1,0.11791,7e-05,12.76505]
[1776701017499,42.42,75628.32,16.1,0.11791,7e-05,12.76505]
[1776701017753,42.42,75628.32,16.1,0.11791,7e-05,12.76505]
[1776701018356,42.42,75626.86,16.1,0.1178,7e-05,12.75643]
[1776701018558,42.42,75626.86,16.1,0.1178,7e-05,12.75643]
[1776701021498,42.42,75617.36,16.1,0.11711,7e-05,12.7016]
[1776701024086,42.41,75616.4,16.1,0.11703,7e-05,12.69547]
[1776701029082,42.41,75622.33,16.1,0.11744,7e-05,12.72821]
[1776701029746,42.41,75630.42,16.1,0.11802,7e-05,12.77391]
[1776701034066,42.41,75629.14,16.1,0.11792,7e-05,12.76628]
[1776701034781,42.41,75626.49,16.1,0.11773,7e-05,12.75079]
[1776701035173,42.41,75626.49,16.1,0.11773,7e-05,12.75079]
[1776701035788,42.41,75626.02,16.1,0.11769,7e-05,12.7478]
[1776701036673,42.41,75626.02,16.1,0.11769,7e-05,12.7478]
[1776701036795,42.41,75625.29,16.1,0.11764,7e-05,12.74358]
[1776701038620,42.41,75625.12,16.1,0.11762,7e-05,12.74231]
[1776701044201,42.4,75634.75,16.1,0.11824,7e-05,12.79174]
[1776701045105,42.39,75631.96,16.1,0.11799,7e-05,12.77203]
[1776701045126,42.39,75631.96,16.1,0.11799,7e-05,12.77203]
[1776701050897,42.38,75615.01,16.1,0.11671,7e-05,12.6708]
[1776701054926,42.37,75626.2,16.1,0.1175,7e-05,12.73344]
[1776701059961,42.37,75626.3,16.1,0.11749,7e-05,12.73251]
[1776701065004,42.35,75634.83,16.1,0.118,7e-05,12.77299]
[1776701065484,42.35,75634.83,16.1,0.118,7e-05,12.77299]
[1776701065490,42.35,75634.83,16.1,0.118,7e-05,12.77299]
[1776701066009,42.35,75633.69,16.1,0.11791,7e-05,12.76612]
[1776701067702,42.35,75634.09,16.1,0.11794,7e-05,12.7683]
[1776701073059,42.35,75636.13,16.1,0.11804,7e-05,12.775]
[1776701073714,42.35,75636.13,16.1,0.11804,7e-05,12.775]
[1776701073729,42.35,75636.13,16.1,0.11804,7e-05,12.775]
[1776701074255,42.35,75632.4,16.1,0.11777,7e-05,12.75363]
[1776701078357,42.35,75634.05,16.1,0.11789,7e-05,12.76269]
[1776701081348,42.35,75643.47,16.1,0.11856,7e-05,12.81599]
[1776701081542,42.35,75643.47,16.1,0.11856,7e-05,12.81599]
[1776701081701,42.35,75643.47,16.1,0.11856,7e-05,12.81599]
[1776701081835,42.35,75643.47,16.1,0.11856,7e-05,12.81599]
[1776701082122,42.35,75618.15,16.1,0.11674,7e-05,12.67157]
[1776701083129,42.35,75605.98,16.1,0.11586,7e-05,12.60208]
[1776701086355,42.34,75610.19,16.1,0.11616,7e-05,12.62574]
[1776701087588,42.34,75608.82,16.1,0.11606,7e-05,12.61765]
[1776701089545,42.34,75611.64,16.1,0.11625,7e-05,12.63335]
[1776701089620,42.34,75611.64,16.1,0.11625,7e-05,12.63335]
[1776701089650,42.34,75611.64,16.1,0.11625,7e-05,12.63335]
[1776701089922,42.34,75611.64,16.1,0.11625,7e-05,12.63335]
[1776701090020,42.34,75611.64,16.1,0.11625,7e-05,12.63335]
[1776701090173,42.34,75592.9,16.1,0.11492,7e-05,12.52684]
[1776701090436,42.34,75592.9,16.1,0.11492,7e-05,12.52684]
[1776701090456,42.34,75592.9,16.1,0.11492,7e-05,12.52684]
[1776701090666,42.34,75592.9,16.1,0.11492,7e-05,12.52684]
[1776701091012,42.34,75592.9,16.1,0.11492,7e-05,12.52684]
[1776701091080,42.34,75549.57,16.1,0.11187,7e-05,12.28206]
[1776701091411,42.34,75549.57,16.1,0.11187,7e-05,12.28206]
[1776701092177,42.34,75551.37,16.1,0.112,7e-05,12.29218]
[1776701092253,42.34,75551.37,16.1,0.112,7e-05,12.29218]
[1776701092836,42.34,75551.37,16.1,0.112,7e-05,12.29218]
[1776701092876,42.34,75551.37,16.1,0.112,7e-05,12.29218]
[1776701092905,42.34,75551.12,16.1,0.11198,7e-05,12.29059]
[1776701093881,42.34,75551.12,16.1,0.11198,7e-05,12.29059]
[1776701095190,42.34,75558.28,16.1,0.11247,7e-05,12.33072]
[1776701095606,42.34,75558.28,16.1,0.11247,7e-05,12.33072]
[1776701095654,42.34,75561.22,16.1,0.11267,7e-05,12.34702]
[1776701098433,42.34,75566.34,16.1,0.11303,7e-05,12.37576]
[1776701098669,42.34,75566.34,16.1,0.11303,7e-05,12.37576]
[1776701099162,42.34,75566.34,16.1,0.11303,7e-05,12.37576]
[1776701099260,42.34,75567.13,16.1,0.11309,7e-05,12.38012]
[1776701100967,42.34,75567.13,16.1,0.11309,7e-05,12.38012]
[1776701106677,42.36,75558.96,16.1,0.11261,7e-05,12.34136]
[1776701106808,42.36,75558.96,16.1,0.11261,7e-05,12.34136]
[1776701106837,42.36,75557.49,16.1,0.11254,7e-05,12.33582]
[1776701108718,42.36,75556.68,16.1,0.11248,7e-05,12.33125]
[1776701108812,42.36,75550.62,16.1,0.11206,7e-05,12.2971]
[1776701114365,42.36,75549.72,16.1,0.11198,7e-05,12.29078]
[1776701115598,42.36,75549.72,16.1,0.11198,7e-05,12.29078]
[1776701117488,42.36,75549.39,16.1,0.11195,7e-05,12.28844]
[1776701117621,42.36,75549.39,16.1,0.11195,7e-05,12.28844]
[1776701119136,42.36,75551.16,16.1,0.11207,7e-05,12.29791]
[1776701119161,42.36,75551.16,16.1,0.11207,7e-05,12.29791]
[1776701119201,42.36,75553.21,16.1,0.11221,7e-05,12.30918]
[1776701119401,42.36,75559.76,16.1,0.11267,7e-05,12.34609]
[1776701120526,42.36,75559.76,16.1,0.11267,7e-05,12.34609]
[1776701125582,42.36,75564.26,16.1,0.11299,7e-05,12.3724]
[1776701129161,42.36,75549.35,16.1,0.11196,7e-05,12.28897]
[1776701129485,42.36,75552.95,16.1,0.11222,7e-05,12.30984]
[1776701130256,42.36,75552.95,16.1,0.11222,7e-05,12.30984]
[1776701130265,42.36,75552.95,16.1,0.11222,7e-05,12.30984]
[1776701130721,42.36,75552.95,16.1,0.11222,7e-05,12.30984]
[1776701132005,42.36,75553.54,16.1,0.11226,7e-05,12.31295]
[1776701132012,42.36,75553.54,16.1,0.11226,7e-05,12.31295]
[1776701134629,42.36,75567.61,16.1,0.11321,7e-05,12.38813]
[1776701135644,42.36,75561.9,16.1,0.1128,7e-05,12.35565]
[1776701136965,42.36,75557.44,16.1,0.11249,7e-05,12.33041]
[1776701137077,42.36,75557.44,16.1,0.11249,7e-05,12.33041]
[1776701137179,42.36,75557.08,16.1,0.11246,7e-05,12.32833]
[1776701137482,42.36,75557.08,16.1,0.11246,7e-05,12.32833]
[1776701138635,42.36,75554.36,16.1,0.11227,7e-05,12.313]
[1776701139536,42.36,75551.77,16.1,0.11209,7e-05,12.2978]
[1776701143529,42.36,75549.75,16.1,0.11193,7e-05,12.28559]
[1776701143817,42.36,75549.75,16.1,0.11193,7e-05,12.28559]
[1776701143870,42.36,75552.38,16.1,0.11211,7e-05,12.29985]
[1776701144520,42.36,75552.38,16.1,0.11211,7e-05,12.29985]
[1776701144636,42.36,75552.38,16.1,0.11211,7e-05,12.29985]
[1776701144693,42.36,75552.38,16.1,0.11211,7e-05,12.29985]
[1776701144702,42.36,75568.81,16.1,0.11326,7e-05,12.39249]
[1776701148368,42.36,75571.88,16.1,0.11348,7e-05,12.41014]
[1776701154144,42.36,75570.62,16.1,0.1134,7e-05,12.40357]
[1776701154996,42.36,75570.67,16.1,0.1134,7e-05,12.40397]
[1776701158698,42.36,75581.51,16.1,0.11418,7e-05,12.46588]
[1776701161251,42.36,75582.99,16.1,0.11428,7e-05,12.47429]
[1776701166645,42.36,75580.13,16.1,0.11408,7e-05,12.4582]
[1776701169239,42.36,75581.75,16.1,0.1142,7e-05,12.46744]
[1776701170634,42.36,75589.86,16.1,0.11477,7e-05,12.51336]
[1776701173176,42.36,75578.53,16.1,0.11397,7e-05,12.44922]
[1776701173810,42.36,75579.58,16.1,0.11404,7e-05,12.45522]
[1776701176188,42.36,75587.4,16.1,0.1146,7e-05,12.49956]
[1776701178724,42.36,75574.76,16.1,0.11371,7e-05,12.42812]
[1776701179185,42.36,75569.2,16.1,0.11332,7e-05,12.3968]
[1776701184897,42.36,75570.18,16.1,0.11338,7e-05,12.40169]
[1776701184903,42.36,75570.18,16.1,0.11338,7e-05,12.40169]
[1776701184998,42.36,75570.72,16.1,0.11341,7e-05,12.4046]
[1776701189219,42.36,75573.09,16.1,0.11358,7e-05,12.41832]
[1776701191869,42.36,75587.36,16.1,0.11459,7e-05,12.49917]
[1776701193143,42.36,75587.48,16.1,0.11457,7e-05,12.49578]
[1776701196146,42.36,75588.79,16.1,0.11466,7e-05,12.50311]
[1776701199278,42.36,75578.78,16.1,0.11395,7e-05,12.44657]
[1776701200363,42.36,75578.02,16.1,0.1139,7e-05,12.44235]
[1776701201287,42.36,75569.61,16.1,0.11331,7e-05,12.39466]
[1776701201301,42.36,75569.61,16.1,0.11331,7e-05,12.39466]
[1776701202006,42.36,75575.21,16.1,0.1137,7e-05,12.42644]
[1776701202456,42.36,75575.21,16.1,0.1137,7e-05,12.42644]
[1776701203155,42.36,75575.21,16.1,0.1137,7e-05,12.42644]
[1776701203256,42.36,75582.84,16.1,0.11424,7e-05,12.46968]
[1776701205188,42.36,75588.48,16.1,0.11464,7e-05,12.50137]
[1776701205209,42.36,75592.5,16.1,0.11492,7e-05,12.52387]
[1776701211069,42.36,75591.08,16.1,0.11482,7e-05,12.51545]
[1776701216104,42.36,75589.3,16.1,0.11469,7e-05,12.50534]
[1776701218121,42.36,75589.4,16.1,0.1147,7e-05,12.50591]
[1776701221097,42.36,75590.4,16.1,0.11477,7e-05,12.51158]
[1776701221278,42.36,75580.31,16.1,0.11405,7e-05,12.45447]
[1776701227183,42.36,75579.78,16.1,0.114,7e-05,12.4504]
[1776701229159,42.36,75576.14,16.1,0.11374,7e-05,12.42965]
[1776701229199,42.36,75568.5,16.1,0.1132,7e-05,12.38635]
[1776701231022,42.36,75562.45,16.1,0.11278,7e-05,12.35191]
[1776701231027,42.36,75562.45,16.1,0.11278,7e-05,12.35191]
[1776701233673,42.35,75560.23,16.1,0.11261,7e-05,12.33853]
[1776701237481,42.35,75558.8,16.1,0.11249,7e-05,12.32932]
[1776701242292,42.35,75546.06,16.1,0.11159,7e-05,12.2562]
[1776701247591,42.35,75545.75,16.1,0.11156,7e-05,12.25369]
[1776701252779,42.34,75546.32,16.1,0.11155,7e-05,12.25187]
[1776701252881,42.34,75546.75,16.1,0.11158,7e-05,12.25389]
[1776701254908,42.34,75546.81,16.1,0.11158,7e-05,12.25422]
[1776701254918,42.34,75546.81,16.1,0.11158,7e-05,12.25422]
[1776701255080,42.34,75546.81,16.1,0.11158,7e-05,12.25422]
[1776701255167,42.34,75546.81,16.1,0.11158,7e-05,12.25422]
[1776701255722,42.34,75546.85,16.1,0.11159,7e-05,12.25457]
[1776701255820,42.34,75565.43,16.1,0.11288,7e-05,12.35919]
[1776701260453,42.34,75560.96,16.1,0.11257,7e-05,12.33364]
[1776701262521,42.34,75566.1,16.1,0.11292,7e-05,12.3625]
[1776701262599,42.34,75575.54,16.1,0.11359,7e-05,12.41581]
[1776701266520,42.34,75580.85,16.1,0.11397,7e-05,12.44612]
[1776701267253,42.34,75580.85,16.1,0.11397,7e-05,12.44612]
[1776701267258,42.34,75573.12,16.1,0.11342,7e-05,12.40237]
[1776701269533,42.34,75562.74,16.1,0.11269,7e-05,12.34371]
[1776701269565,42.34,75562.74,16.1,0.11269,7e-05,12.34371]
[1776701269785,42.34,75560.93,16.1,0.11256,7e-05,12.33344]
[1776701270722,42.34,75560.93,16.1,0.11256,7e-05,12.33344]
[1776701273571,42.34,75550.13,16.1,0.1118,7e-05,12.27184]
[1776701278051,42.34,75556.07,16.1,0.1122,7e-05,12.30437]
[1776701283820,42.33,75555.89,16.1,0.11214,7e-05,12.29923]
[1776701287548,42.33,75554.21,16.1,0.11201,7e-05,12.28902]
[1776701289625,42.33,75554.59,16.1,0.11203,7e-05,12.29073]
[1776701295535,42.32,75552.37,16.1,0.11186,7e-05,12.2768]
[1776701295669,42.32,75557.31,16.1,0.1122,7e-05,12.30445]
[1776701297820,42.32,75567.95,16.1,0.11295,7e-05,12.36452]
[1776701298850,42.32,75569.07,16.1,0.11302,7e-05,12.37076]
[1776701299158,42.32,75569.07,16.1,0.11302,7e-05,12.37076]
[1776701299179,42.32,75579.21,16.1,0.11374,7e-05,12.42797]
[1776701304230,42.32,75573.98,16.1,0.11337,7e-05,12.39875]
[1776701305720,42.32,75573.87,16.1,0.11337,7e-05,12.39842]
[1776701306272,42.32,75569.59,16.1,0.11307,7e-05,12.37453]
[1776701308363,42.32,75553.93,16.1,0.11197,7e-05,12.28611]
[1776701309160,42.32,75553.93,16.1,0.11197,7e-05,12.28611]
[1776701309200,42.32,75556.17,16.1,0.11213,7e-05,12.29877]
[1776701314814,42.32,75555.01,16.1,0.112,7e-05,12.28704]
[1776701319848,42.32,75550.2,16.1,0.11165,7e-05,12.25864]
[1776701322560,42.32,75547.2,16.1,0.11144,7e-05,12.24136]
[1776701322757,42.32,75547.2,16.1,0.11144,7e-05,12.24136]
[1776701322887,42.32,75547.2,16.1,0.11144,7e-05,12.24136]
[1776701323346,42.32,75534.99,16.1,0.11059,7e-05,12.17251]
[1776701324145,42.32,75534.99,16.1,0.11059,7e-05,12.17251]
[1776701324195,42.32,75521.66,16.1,0.10967,7e-05,12.09762]
[1776701325227,42.32,75521.66,16.1,0.10967,7e-05,12.09762]
[1776701325895,42.32,75525.43,16.1,0.10993,7e-05,12.1188]
[1776701326742,42.32,75524.9,16.1,0.10989,7e-05,12.11583]
[1776701329269,42.32,75526.69,16.1,0.11002,7e-05,12.12588]
[1776701331190,42.32,75526.37,16.1,0.10999,7e-05,12.12408]
[1776701332813,42.32,75525.92,16.1,0.10996,7e-05,12.12155]
[1776701335196,42.32,75520.51,16.1,0.10959,7e-05,12.09122]
[1776701335197,42.32,75520.51,16.1,0.10959,7e-05,12.09122]
[1776701337060,42.32,75515.09,16.1,0.10922,7e-05,12.06096]
[1776701337176,42.32,75515.09,16.1,0.10922,7e-05,12.06096]
[1776701337336,42.32,75515.09,16.1,0.10922,7e-05,12.06096]
[1776701337730,42.32,75511.86,16.1,0.109,7e-05,12.04296]
[1776701337815,42.32,75511.86,16.1,0.109,7e-05,12.04296]
[1776701337977,42.32,75511.86,16.1,0.109,7e-05,12.04296]
[1776701338500,42.32,75511.86,16.1,0.109,7e-05,12.04296]
[1776701338291,42.32,75492.47,16.1,0.10768,7e-05,11.9346]
[1776701338745,42.32,75492.47,16.1,0.10768,7e-05,11.9346]
[1776701338792,42.32,75492.47,16.1,0.10768,7e-05,11.9346]
[1776701339575,42.32,75492.47,16.1,0.10768,7e-05,11.9346]
[1776701339091,42.32,75470.54,16.1,0.1062,7e-05,11.81247]
[1776701339837,42.32,75470.54,16.1,0.1062,7e-05,11.81247]
[1776701340136,42.32,75470.54,16.1,0.1062,7e-05,11.81247]
[1776701340186,42.32,75470.69,16.1,0.10621,7e-05,11.81342]
[1776701340853,42.32,75470.69,16.1,0.10621,7e-05,11.81342]
[1776701341321,42.32,75470.69,16.1,0.10621,7e-05,11.81342]
[1776701341801,42.32,75471.33,16.1,0.10625,7e-05,11.81698]
[1776701342001,42.32,75471.33,16.1,0.10625,7e-05,11.81698]
[1776701342110,42.32,75479.41,16.1,0.1068,7e-05,11.86208]
[1776701343183,42.32,75479.41,16.1,0.1068,7e-05,11.86208]
[1776701343219,42.32,75479.41,16.1,0.1068,7e-05,11.86208]
[1776701344199,42.32,75477.01,16.1,0.10663,7e-05,11.84872]
[1776701344271,42.32,75490.2,16.1,0.10752,7e-05,11.92191]
[1776701345109,42.32,75490.2,16.1,0.10752,7e-05,11.92191]
[1776701345211,42.32,75490.2,16.1,0.10752,7e-05,11.92191]
[1776701345451,42.32,75491.51,16.1,0.10761,7e-05,11.92894]
[1776701345521,42.32,75491.51,16.1,0.10761,7e-05,11.92894]
[1776701346148,42.32,75495.27,16.1,0.10787,7e-05,11.9502]
[1776701347049,42.32,75495.27,16.1,0.10787,7e-05,11.9502]
[1776701347291,42.32,75495.27,16.1,0.10787,7e-05,11.9502]
[1776701347298,42.32,75495.27,16.1,0.10787,7e-05,11.9502]
[1776701347394,42.32,75495.27,16.1,0.10787,7e-05,11.9502]
[1776701348934,42.32,75507.42,16.1,0.1087,7e-05,12.01855]
[1776701353110,42.32,75514.41,16.1,0.10919,7e-05,12.05817]
[1776701353282,42.32,75508.68,16.1,0.10881,7e-05,12.02713]
[1776701355898,42.32,75507.13,16.1,0.1087,7e-05,12.01822]
[1776701360888,42.32,75500.69,16.1,0.10825,7e-05,11.98178]
[1776701361251,42.32,75487.0,16.1,0.10732,7e-05,11.90532]
[1776701362061,42.32,75487.0,16.1,0.10732,7e-05,11.90532]
[1776701362349,42.32,75487.0,16.1,0.10732,7e-05,11.90532]
[1776701362377,42.32,75483.11,16.1,0.10706,7e-05,11.88368]
[1776701362799,42.32,75483.11,16.1,0.10706,7e-05,11.88368]
[1776701363085,42.32,75483.11,16.1,0.10706,7e-05,11.88368]
[1776701365961,42.32,75490.55,16.1,0.10755,7e-05,11.92437]
[1776701368603,42.32,75497.77,16.1,0.10803,7e-05,11.96378]
[1776701368945,42.32,75497.77,16.1,0.10803,7e-05,11.96378]
[1776701369157,42.32,75497.77,16.1,0.10803,7e-05,11.96378]
[1776701369311,42.32,75493.67,16.1,0.10775,7e-05,11.94055]
[1776701374346,42.32,75493.13,16.1,0.10768,7e-05,11.93352]
[1776701376805,42.32,75482.24,16.1,0.10694,7e-05,11.87282]
[1776701377372,42.32,75482.05,16.1,0.10693,7e-05,11.87155]
[1776701382407,42.31,75488.92,16.1,0.10738,7e-05,11.90868]
[1776701387443,42.31,75485.59,16.1,0.10714,7e-05,11.889]
[1776701391673,42.31,75473.94,16.1,0.10634,7e-05,11.82322]
[1776701394493,42.31,75491.81,16.1,0.10754,7e-05,11.92224]
[1776701395521,42.31,75494.52,16.1,0.10772,7e-05,11.93708]
[1776701396986,42.31,75497.41,16.1,0.10792,7e-05,11.95321]
[1776701397593,42.31,75497.41,16.1,0.10792,7e-05,11.95321]
[1776701401861,42.31,75496.84,16.1,0.10788,7e-05,11.9497]
[1776701404026,42.31,75499.0,16.1,0.10802,7e-05,11.96146]
[1776701409598,42.3,75503.55,16.1,0.10832,7e-05,11.98641]
[1776701414172,42.3,75509.22,16.1,0.10871,7e-05,12.01784]
[1776701415435,42.3,75508.76,16.1,0.10867,7e-05,12.01505]
[1776701415441,42.3,75508.76,16.1,0.10867,7e-05,12.01505]
[1776701415639,42.3,75516.47,16.1,0.1092,7e-05,12.05806]
[1776701420675,42.3,75520.19,16.1,0.10946,7e-05,12.07939]
[1776701425710,42.3,75518.03,16.1,0.10932,7e-05,12.06772]
[1776701430748,42.31,75519.2,16.1,0.10941,7e-05,12.07475]
[1776701433272,42.31,75519.1,16.1,0.10937,7e-05,12.07025]
[1776701433492,42.31,75519.1,16.1,0.10937,7e-05,12.07025]
[1776701434404,42.31,75518.99,16.1,0.10936,7e-05,12.06983]
[1776701434474,42.31,75529.58,16.1,0.11009,7e-05,12.12924]
[1776701436461,42.31,75526.25,16.1,0.10986,7e-05,12.11056]
[1776701436983,42.31,75520.22,16.1,0.10944,7e-05,12.07633]
[1776701437073,42.31,75520.22,16.1,0.10944,7e-05,12.07633]
[1776701437430,42.31,75520.22,16.1,0.10944,7e-05,12.07633]
[1776701437673,42.31,75510.22,16.1,0.10876,7e-05,12.02022]
[1776701439157,42.31,75503.17,16.1,0.10827,7e-05,11.9808]
[1776701439296,42.31,75496.11,16.1,0.10779,7e-05,11.94132]
[1776701444691,42.3,75490.85,16.1,0.1074,7e-05,11.90896]
[1776701448521,42.3,75492.16,16.1,0.10748,7e-05,11.91551]
[1776701448637,42.3,75492.04,16.1,0.10747,7e-05,11.91459]
[1776701449556,42.3,75492.13,16.1,0.10747,7e-05,11.9149]
[1776701452426,42.3,75488.24,16.1,0.10721,7e-05,11.89325]
[1776701452532,42.3,75487.42,16.1,0.10715,7e-05,11.88885]
[1776701453879,42.3,75487.51,16.1,0.10716,7e-05,11.88935]
[1776701456219,42.3,75480.46,16.1,0.10668,7e-05,11.84965]
[1776701461237,42.29,75485.55,16.1,0.10701,7e-05,11.87718]
[1776701464521,42.29,75489.16,16.1,0.10725,7e-05,11.89669]
[1776701464990,42.29,75494.77,16.1,0.10762,7e-05,11.92755]
[1776701467573,42.29,75498.1,16.1,0.10785,7e-05,11.94622]
[1776701473937,42.29,75507.78,16.1,0.10851,7e-05,12.00019]
[1776701483119,42.29,75500.58,16.1,0.10801,7e-05,11.95962]
[1776701488154,42.29,75490.4,16.1,0.10732,7e-05,11.90278]
[1776701493190,42.29,75504.45,16.1,0.10825,7e-05,11.97728]
[1776701498280,42.29,75505.28,16.1,0.1083,7e-05,11.98169]
[1776701505275,42.29,75505.11,16.1,0.10828,7e-05,11.98026]
[1776701507508,42.29,75500.84,16.1,0.10799,7e-05,11.95634]
[1776701511812,42.29,75496.89,16.1,0.10772,7e-05,11.93427]
[1776701512324,42.29,75491.99,16.1,0.10739,7e-05,11.90665]
[1776701517359,42.29,75495.66,16.1,0.10762,7e-05,11.92591]
[1776701518719,42.28,75495.85,16.1,0.10763,7e-05,11.92669]
[1776701519154,42.28,75495.85,16.1,0.10763,7e-05,11.92669]
[1776701519373,42.28,75495.88,16.1,0.10763,7e-05,11.92659]
[1776701524408,42.28,75493.95,16.1,0.1075,7e-05,11.91595]
[1776701529154,42.28,75488.75,16.1,0.10715,7e-05,11.8871]
[1776701529446,42.28,75489.14,16.1,0.10718,7e-05,11.88935]
[1776701534484,42.28,75490.03,16.1,0.10722,7e-05,11.89323]
[1776701538605,42.28,75489.64,16.1,0.10719,7e-05,11.89038]
[1776701539155,42.28,75489.71,16.1,0.10719,7e-05,11.89055]
[1776701539519,42.28,75495.67,16.1,0.10759,7e-05,11.92358]
[1776701544554,42.28,75493.38,16.1,0.10744,7e-05,11.91083]
[1776701548527,42.28,75486.08,16.1,0.10694,7e-05,11.87031]
[1776701548583,42.28,75479.29,16.1,0.10649,7e-05,11.83259]
[1776701552394,42.28,75474.81,16.1,0.10615,7e-05,11.80328]
[1776701557653,42.28,75479.11,16.1,0.10643,7e-05,11.82654]
[1776701562688,42.28,75477.99,16.1,0.10635,7e-05,11.81961]
[1776701563824,42.28,75477.99,16.1,0.10635,7e-05,11.81961]
[1776701568384,42.28,75475.95,16.1,0.1062,7e-05,11.80777]
[1776701569183,42.28,75476.91,16.1,0.10627,7e-05,11.81288]
[1776701574464,42.27,75475.83,16.1,0.10619,7e-05,11.8064]
[1776701577803,42.27,75488.03,16.1,0.107,7e-05,11.87367]
[1776701580410,42.27,75487.82,16.1,0.10698,7e-05,11.87229]
[1776701582267,42.27,75504.73,16.1,0.10812,7e-05,11.96586]
[1776701583195,42.27,75504.73,16.1,0.10812,7e-05,11.96586]
[1776701584350,42.27,75503.54,16.1,0.10804,7e-05,11.95908]
[1776701584441,42.27,75503.23,16.1,0.10802,7e-05,11.95702]
[1776701588663,42.27,75491.67,16.1,0.10723,7e-05,11.89247]
[1776701589153,42.27,75491.67,16.1,0.10723,7e-05,11.89247]
[1776701589254,42.27,75490.05,16.1,0.10712,7e-05,11.88344]
[1776701594278,42.27,75487.7,16.1,0.10695,7e-05,11.86983]
[1776701594496,42.27,75487.7,16.1,0.10695,7e-05,11.86983]
[1776701599957,42.27,75476.71,16.1,0.1062,7e-05,11.80765]
[1776701602024,42.27,75476.71,16.1,0.1062,7e-05,11.80765]
[1776701604353,42.26,75476.46,16.1,0.10618,7e-05,11.80583]
[1776701606756,42.26,75470.76,16.1,0.10579,7e-05,11.77394]
[1776701606964,42.26,75470.76,16.1,0.10579,7e-05,11.77394]
[1776701607271,42.26,75470.76,16.1,0.10579,7e-05,11.77394]
[1776701607374,42.26,75470.76,16.1,0.10579,7e-05,11.77394]
[1776701607475,42.26,75468.18,16.1,0.10562,7e-05,11.7595]
[1776701608229,42.26,75468.18,16.1,0.10562,7e-05,11.7595]
[1776701612150,42.26,75448.14,16.1,0.10424,7e-05,11.64351]
[1776701613493,42.26,75448.14,16.1,0.10424,7e-05,11.64351]
[1776701613646,42.26,75447.36,16.1,0.10418,7e-05,11.63902]
[1776701616883,42.26,75447.19,16.1,0.10418,7e-05,11.63835]
[1776701617078,42.26,75445.89,16.1,0.10409,7e-05,11.63129]
[1776701621716,42.26,75446.96,16.1,0.10416,7e-05,11.63699]
[1776701622112,42.26,75447.7,16.1,0.10421,7e-05,11.64084]
[1776701624879,42.26,75446.37,16.1,0.10412,7e-05,11.63374]
[1776701630169,42.26,75445.13,16.1,0.10405,7e-05,11.6277]
[1776701633865,42.27,75445.03,16.1,0.10405,7e-05,11.62758]
[1776701635865,42.27,75445.1,16.1,0.10406,7e-05,11.62825]
[1776701635992,42.27,75445.1,16.1,0.10406,7e-05,11.62825]
[1776701641247,42.27,75444.93,16.1,0.10406,7e-05,11.62818]
[1776701646407,42.27,75442.04,16.1,0.10387,7e-05,11.61279]
[1776701646503,42.27,75441.36,16.1,0.10383,7e-05,11.60936]
[1776701651600,42.27,75442.69,16.1,0.10391,7e-05,11.61617]
[1776701657233,42.27,75441.81,16.1,0.10385,7e-05,11.61074]
[1776701657801,42.27,75442.03,16.1,0.10386,7e-05,11.61185]
[1776701658368,42.27,75453.08,16.1,0.1046,7e-05,11.6732]
[1776701664410,42.27,75446.31,16.1,0.10415,7e-05,11.63635]
[1776701669445,42.27,75444.74,16.1,0.10406,7e-05,11.62838]
[1776701674415,42.27,75445.22,16.1,0.10407,7e-05,11.6276]
[1776701675526,42.27,75446.81,16.1,0.10417,7e-05,11.63654]
[1776701681529,42.27,75449.92,16.1,0.10439,7e-05,11.65439]
[1776701682171,42.27,75449.92,16.1,0.10439,7e-05,11.65439]
[1776701682201,42.27,75449.92,16.1,0.10439,7e-05,11.65439]
[1776701682246,42.27,75449.92,16.1,0.10439,7e-05,11.65439]
[1776701682980,42.27,75453.34,16.1,0.10462,7e-05,11.67344]
[1776701688578,42.27,75453.11,16.1,0.10461,7e-05,11.67259]
[1776701693505,42.28,75451.62,16.1,0.10451,7e-05,11.66467]
[1776701693556,42.28,75451.62,16.1,0.10451,7e-05,11.66467]
[1776701693617,42.28,75450.56,16.1,0.10444,7e-05,11.65889]
[1776701698809,42.27,75451.61,16.1,0.1045,7e-05,11.66397]
[1776701704219,42.27,75450.76,16.1,0.10443,7e-05,11.65811]
[1776701710895,42.27,75446.54,16.1,0.10414,7e-05,11.63349]
[1776701718803,42.27,75443.02,16.1,0.10389,7e-05,11.61274]
[1776701724851,42.26,75442.16,16.1,0.10382,7e-05,11.60715]
[1776701730784,42.26,75437.7,16.1,0.10352,7e-05,11.58204]
[1776701731785,42.26,75437.7,16.1,0.10352,7e-05,11.58186]
[1776701733235,42.26,75426.35,16.1,0.10274,7e-05,11.5151]
[1776701736424,42.26,75425.36,16.1,0.10267,7e-05,11.50964]
[1776701736874,42.26,75414.44,16.1,0.10196,7e-05,11.44958]
[1776701737100,42.26,75414.44,16.1,0.10196,7e-05,11.44958]
[1776701737297,42.26,75414.44,16.1,0.10196,7e-05,11.44958]
[1776701737317,42.26,75404.75,16.1,0.10132,7e-05,11.39631]
[1776701738390,42.26,75404.75,16.1,0.10132,7e-05,11.39631]
[1776701739215,42.26,75398.68,16.1,0.10092,7e-05,11.36275]
[1776701739492,42.26,75398.68,16.1,0.10092,7e-05,11.36275]
[1776701740874,42.26,75393.65,16.1,0.1006,6e-05,11.33508]
[1776701747090,42.26,75393.87,16.1,0.10061,6e-05,11.33591]
[1776701751398,42.26,75394.33,16.1,0.10063,6e-05,11.33808]
[1776701751517,42.26,75394.33,16.1,0.10063,6e-05,11.33808]
[1776701751545,42.26,75394.33,16.1,0.10063,6e-05,11.33808]
[1776701752242,42.26,75391.99,16.1,0.10048,6e-05,11.32515]
[1776701758095,42.26,75397.32,16.1,0.10082,6e-05,11.35412]
[1776701763610,42.26,75392.52,16.1,0.10051,6e-05,11.32751]
[1776701763680,42.26,75392.52,16.1,0.10051,6e-05,11.32751]
[1776701763718,42.26,75392.52,16.1,0.10051,6e-05,11.32751]
[1776701764645,42.26,75371.86,16.1,0.09917,6e-05,11.21459]
[1776701765158,42.26,75371.86,16.1,0.09917,6e-05,11.21459]
[1776701765387,42.26,75371.86,16.1,0.09917,6e-05,11.21459]
[1776701765432,42.26,75371.86,16.1,0.09917,6e-05,11.21459]
[1776701766158,42.26,75374.74,16.1,0.09936,6e-05,11.23041]
[1776701771329,42.26,75383.79,16.1,0.09995,6e-05,11.28015]
[1776701777340,42.26,75394.82,16.1,0.10066,6e-05,11.34023]
[1776701778111,42.26,75395.37,16.1,0.10069,6e-05,11.3431]
[1776701779152,42.26,75400.78,16.1,0.10104,7e-05,11.37278]
[1776701779245,42.26,75403.08,16.1,0.10119,7e-05,11.38528]
[1776701780163,42.26,75403.08,16.1,0.10119,7e-05,11.38528]
[1776701782587,42.26,75402.63,16.1,0.10117,7e-05,11.38333]
[1776701782689,42.26,75402.63,16.1,0.10117,7e-05,11.38333]
[1776701782758,42.26,75402.63,16.1,0.10117,7e-05,11.38333]
[1776701782853,42.26,75402.85,16.1,0.10118,7e-05,11.38471]
[1776701784222,42.26,75408.34,16.1,0.10155,7e-05,11.41529]
[1776701784753,42.26,75408.34,16.1,0.10155,7e-05,11.41529]
[1776701785297,42.26,75429.58,16.1,0.10295,7e-05,11.53263]
[1776701788553,42.26,75432.31,16.1,0.10313,7e-05,11.54816]
[1776701788654,42.26,75432.67,16.1,0.10316,7e-05,11.55058]
[1776701789053,42.26,75432.67,16.1,0.10316,7e-05,11.55058]
[1776701789335,42.26,75440.83,16.1,0.1037,7e-05,11.59567]
[1776701792295,42.26,75435.28,16.1,0.10331,7e-05,11.56137]
[1776701798393,42.27,75431.64,16.1,0.10309,7e-05,11.54294]
[1776701800407,42.27,75419.55,16.1,0.1023,7e-05,11.47677]
[1776701804446,42.27,75415.77,16.1,0.10206,7e-05,11.45692]
[1776701804911,42.27,75415.77,16.1,0.10206,7e-05,11.45692]
[1776701805372,42.27,75413.18,16.1,0.1019,7e-05,11.443]
[1776701805776,42.27,75403.49,16.1,0.10127,7e-05,11.39019]
[1776701807554,42.27,75399.05,16.1,0.10098,7e-05,11.36582]
[1776701807802,42.27,75399.05,16.1,0.10098,7e-05,11.36582]
[1776701807885,42.27,75400.9,16.1,0.1011,7e-05,11.37634]
[1776701808771,42.27,75400.9,16.1,0.1011,7e-05,11.37634]
[1776701809150,42.28,75409.95,16.1,0.1017,7e-05,11.42652]
[1776701809471,42.28,75405.75,16.1,0.10143,7e-05,11.40344]
[1776701811767,42.28,75403.74,16.1,0.1013,7e-05,11.39249]
[1776701811777,42.28,75402.91,16.1,0.10124,7e-05,11.3882]
[1776701813087,42.28,75395.67,16.1,0.10077,6e-05,11.34848]
[1776701813093,42.28,75395.67,16.1,0.10077,6e-05,11.34848]
[1776701813500,42.28,75396.46,16.1,0.10082,6e-05,11.35267]
[1776701816583,42.28,75395.78,16.1,0.10078,6e-05,11.34935]
[1776701816671,42.28,75395.78,16.1,0.10078,6e-05,11.34935]
[1776701816880,42.28,75387.85,16.1,0.10028,6e-05,11.30633]
[1776701817177,42.28,75387.85,16.1,0.10028,6e-05,11.30633]
[1776701817527,42.28,75387.85,16.1,0.10028,6e-05,11.30633]
[1776701817911,42.28,75369.84,16.1,0.09912,6e-05,11.20791]
[1776701820276,42.28,75363.26,16.1,0.0987,6e-05,11.17235]
[1776701820513,42.28,75363.26,16.1,0.0987,6e-05,11.17235]
[1776701820562,42.28,75363.26,16.1,0.0987,6e-05,11.17235]
[1776701820628,42.28,75363.26,16.1,0.0987,6e-05,11.17235]
[1776701820874,42.28,75363.26,16.1,0.0987,6e-05,11.17235]
[1776701821023,42.28,75369.39,16.1,0.09909,6e-05,11.20595]
[1776701821567,42.28,75369.39,16.1,0.09909,6e-05,11.20595]
[1776701821881,42.28,75369.39,16.1,0.09909,6e-05,11.20595]
[1776701823540,42.28,75378.97,16.1,0.09971,6e-05,11.25838]
[1776701828800,42.28,75389.4,16.1,0.10038,6e-05,11.31554]
[1776701834651,42.28,75384.57,16.1,0.10007,6e-05,11.28889]
[1776701839882,42.28,75391.74,16.1,0.10053,6e-05,11.32805]
[1776701843262,42.28,75392.56,16.1,0.10058,6e-05,11.33237]
[1776701849149,42.28,75407.81,16.1,0.10157,7e-05,11.41528]
[1776701849904,42.28,75408.52,16.1,0.10161,7e-05,11.41932]
[1776701850986,42.28,75408.52,16.1,0.10161,7e-05,11.41932]
[1776701851055,42.28,75412.7,16.1,0.10189,7e-05,11.44244]
[1776701851781,42.28,75425.93,16.1,0.10273,7e-05,11.51169]
[1776701856811,42.28,75424.76,16.1,0.10267,7e-05,11.50665]
[1776701858617,42.28,75426.18,16.1,0.10277,7e-05,11.51478]
[1776701858826,42.28,75430.92,16.1,0.10309,7e-05,11.54122]
[1776701859085,42.28,75430.92,16.1,0.10309,7e-05,11.54122]
[1776701859992,42.28,75432.33,16.1,0.10318,7e-05,11.54926]
[1776701860841,42.28,75445.3,16.1,0.10404,7e-05,11.62117]
[1776701862146,42.28,75452.74,16.1,0.10454,7e-05,11.6625]
[1776701867890,42.28,75451.53,16.1,0.10447,7e-05,11.65628]
[1776701871853,42.29,75454.02,16.1,0.10463,7e-05,11.67031]
[1776701875750,42.29,75456.37,16.1,0.10479,7e-05,11.68351]
[1776701880981,42.29,75457.16,16.1,0.10485,7e-05,11.68818]
[1776701886017,42.29,75448.03,16.1,0.10425,7e-05,11.63793]
[1776701891169,42.29,75447.49,16.1,0.10422,7e-05,11.63539]
[1776701892301,42.29,75465.92,16.1,0.10545,7e-05,11.73772]
[1776701893606,42.29,75465.92,16.1,0.10545,7e-05,11.73772]
[1776701899883,42.29,75478.03,16.1,0.10626,7e-05,11.80456]
[1776701905036,42.29,75476.66,16.1,0.10616,7e-05,11.79629]
[1776701907168,42.29,75460.3,16.1,0.10505,7e-05,11.70509]
[1776701912203,42.29,75450.69,16.1,0.10438,7e-05,11.6481]
[1776701916230,42.29,75466.01,16.1,0.10541,7e-05,11.73336]
[1776701918809,42.29,75469.13,16.1,0.10562,7e-05,11.75066]
[1776701922314,42.29,75471.87,16.1,0.1058,7e-05,11.76558]
[1776701928315,42.29,75469.98,16.1,0.10567,7e-05,11.75477]
[1776701933350,42.28,75461.83,16.1,0.10512,7e-05,11.70931]
[1776701938385,42.28,75460.96,16.1,0.10506,7e-05,11.70451]
[1776701940405,42.28,75460.69,16.1,0.10505,7e-05,11.70303]
[1776701946440,42.29,75455.7,16.1,0.10472,7e-05,11.67573]
[1776701951789,42.29,75457.34,16.1,0.10483,7e-05,11.68501]
[1776701953757,42.29,75456.75,16.1,0.10479,7e-05,11.68178]
[1776701953770,42.29,75451.06,16.1,0.10441,7e-05,11.65038]
[1776701954967,42.29,75451.06,16.1,0.10441,7e-05,11.65038]
[1776701955064,42.29,75451.15,16.1,0.10442,7e-05,11.65067]
[1776701960539,42.29,75450.79,16.1,0.1044,7e-05,11.64905]
[1776701965574,42.29,75448.99,16.1,0.10428,7e-05,11.6395]
[1776701970610,42.29,75448.34,16.1,0.10424,7e-05,11.63637]
[1776701974456,42.29,75447.05,16.1,0.10413,7e-05,11.62553]
[1776701974518,42.29,75447.05,16.1,0.10413,7e-05,11.62553]
[1776701974613,42.29,75447.05,16.1,0.10413,7e-05,11.62553]
[1776701975035,42.29,75439.87,16.1,0.10366,7e-05,11.58605]
[1776701975525,42.29,75439.87,16.1,0.10366,7e-05,11.58605]
[1776701976784,42.29,75432.25,16.1,0.10315,7e-05,11.54397]
[1776701976791,42.29,75431.76,16.1,0.10312,7e-05,11.54111]
[1776701979326,42.29,75428.74,16.1,0.10292,7e-05,11.52409]
[1776701979635,42.29,75428.74,16.1,0.10292,7e-05,11.52409]
[1776701983917,42.29,75427.03,16.1,0.10279,7e-05,11.51342]
[1776701989147,42.28,75421.93,16.1,0.10243,7e-05,11.48363]
[1776701989152,42.28,75424.99,16.1,0.10263,7e-05,11.50023]
[1776701989568,42.28,75424.99,16.1,0.10263,7e-05,11.50023]
[1776701990230,42.28,75436.0,16.1,0.10336,7e-05,11.56096]
[1776701990249,42.28,75436.0,16.1,0.10336,7e-05,11.56096]
[1776701991035,42.28,75436.0,16.1,0.10336,7e-05,11.56096]
[1776701991106,42.28,75449.18,16.1,0.10423,7e-05,11.63407]
[1776701996795,42.29,75446.99,16.1,0.10414,7e-05,11.62619]
[1776701998585,42.29,75447.63,16.1,0.10418,7e-05,11.62985]
[1776701998808,42.29,75452.88,16.1,0.10453,7e-05,11.65904]
[1776702001243,42.29,75453.25,16.1,0.10455,7e-05,11.66066]
[1776702001456,42.29,75453.25,16.1,0.10455,7e-05,11.66066]
[1776702001829,42.29,75463.31,16.1,0.10523,7e-05,11.71642]
[1776702006868,42.29,75475.96,16.1,0.10607,7e-05,11.7865]
[1776702010723,42.29,75468.6,16.1,0.10557,7e-05,11.74532]
[1776702010810,42.29,75468.6,16.1,0.10557,7e-05,11.74532]
[1776702011100,42.29,75468.6,16.1,0.10557,7e-05,11.74532]
[1776702016365,42.29,75477.42,16.1,0.10616,7e-05,11.79392]
[1776702017507,42.29,75486.85,16.1,0.1068,7e-05,11.84629]
[1776702018210,42.29,75489.03,16.1,0.10694,7e-05,11.85825]
[1776702018703,42.29,75489.03,16.1,0.10694,7e-05,11.85825]
[1776702020808,42.29,75499.05,16.1,0.10762,7e-05,11.91366]
[1776702026001,42.28,75498.31,16.1,0.10754,7e-05,11.90782]
[1776702029025,42.28,75510.3,16.1,0.10835,7e-05,11.9739]
[1776702034060,42.28,75518.26,16.1,0.10884,7e-05,12.01263]
[1776702036661,42.28,75521.52,16.1,0.10906,7e-05,12.03006]
[1776702036860,42.28,75521.52,16.1,0.10906,7e-05,12.03006]
[1776702037065,42.28,75521.52,16.1,0.10906,7e-05,12.03006]
[1776702037154,42.27,75528.17,16.1,0.10951,7e-05,12.06692]
[1776702037284,42.27,75528.17,16.1,0.10951,7e-05,12.06692]
[1776702039573,42.27,75526.53,16.1,0.10939,7e-05,12.05734]
[1776702042117,42.27,75539.67,16.1,0.11029,7e-05,12.13051]
[1776702045911,42.27,75539.59,16.1,0.11027,7e-05,12.12924]
[1776702045985,42.27,75539.59,16.1,0.11027,7e-05,12.12924]
[1776702046215,42.27,75539.59,16.1,0.11027,7e-05,12.12924]
[1776702046146,42.27,75547.07,16.1,0.11079,7e-05,12.17103]
[1776702047336,42.27,75547.7,16.1,0.11083,7e-05,12.17452]
[1776702048159,42.27,75539.67,16.1,0.11027,7e-05,12.12903]
[1776702049145,42.27,75539.67,16.1,0.11027,7e-05,12.12903]
[1776702049147,42.27,75539.67,16.1,0.11027,7e-05,12.12903]
[1776702049199,42.27,75539.67,16.1,0.11027,7e-05,12.12903]
[1776702049166,42.27,75528.89,16.1,0.10952,7e-05,12.06822]
[1776702051805,42.27,75522.34,16.1,0.10907,7e-05,12.03101]
[1776702054626,42.26,75510.56,16.1,0.10824,7e-05,11.9639]
[1776702057225,42.26,75494.17,16.1,0.10712,7e-05,11.87144]
[1776702057403,42.26,75494.17,16.1,0.10712,7e-05,11.87144]
[1776702057516,42.26,75494.17,16.1,0.10712,7e-05,11.87144]
[1776702058132,42.26,75494.17,16.1,0.10712,7e-05,11.87144]
[1776702058388,42.26,75494.17,16.1,0.10711,7e-05,11.87125]
[1776702059225,42.26,75494.17,16.1,0.10711,7e-05,11.87125]
[1776702059332,42.26,75493.19,16.1,0.10705,7e-05,11.8656]
[1776702060746,42.26,75482.16,16.1,0.1063,7e-05,11.80414]
[1776702061504,42.26,75475.66,16.1,0.10586,7e-05,11.76783]
[1776702062020,42.26,75475.66,16.1,0.10586,7e-05,11.76783]
[1776702062021,42.26,75475.66,16.1,0.10586,7e-05,11.76783]
[1776702063020,42.26,75490.07,16.1,0.10683,7e-05,11.84803]
[1776702065252,42.26,75495.25,16.1,0.10718,7e-05,11.87634]
[1776702065605,42.26,75495.25,16.1,0.10718,7e-05,11.87634]
[1776702065648,42.26,75495.25,16.1,0.10718,7e-05,11.87634]
[1776702068101,42.26,75506.94,16.1,0.10797,7e-05,11.94139]
[1776702072354,42.26,75510.84,16.1,0.10822,7e-05,11.96164]
[1776702072400,42.26,75510.84,16.1,0.10822,7e-05,11.96164]
[1776702072474,42.26,75510.84,16.1,0.10822,7e-05,11.96164]
[1776702072589,42.26,75510.84,16.1,0.10822,7e-05,11.96164]
[1776702072690,42.26,75517.24,16.1,0.10865,7e-05,11.99715]
[1776702074266,42.26,75526.3,16.1,0.10927,7e-05,12.04769]
[1776702074526,42.26,75526.3,16.1,0.10927,7e-05,12.04769]
[1776702074712,42.26,75528.66,16.1,0.10943,7e-05,12.06093]
[1776702076286,42.26,75530.82,16.1,0.10958,7e-05,12.07317]
[1776702080367,42.26,75542.56,16.1,0.11039,7e-05,12.1393]
[1776702083257,42.26,75528.56,16.1,0.10943,7e-05,12.06079]
[1776702086820,42.26,75524.0,16.1,0.10912,7e-05,12.03549]
[1776702087208,42.26,75520.83,16.1,0.10891,7e-05,12.01805]
[1776702088703,42.26,75522.14,16.1,0.109,7e-05,12.02539]
[1776702089145,42.26,75522.14,16.1,0.109,7e-05,12.02539]
[1776702089154,42.26,75521.38,16.1,0.10894,7e-05,12.0212]
[1776702089280,42.26,75521.38,16.1,0.10894,7e-05,12.0212]
[1776702089862,42.26,75521.38,16.1,0.10894,7e-05,12.0212]
[1776702089919,42.26,75521.63,16.1,0.10896,7e-05,12.0226]
[1776702093669,42.25,75519.8,16.1,0.10879,7e-05,12.00716]
[1776702093792,42.25,75519.8,16.1,0.10879,7e-05,12.00716]
[1776702096029,42.25,75515.42,16.1,0.10848,7e-05,11.9819]
[1776702097084,42.25,75508.13,16.1,0.10797,7e-05,11.94051]
[1776702099291,42.25,75498.91,16.1,0.10734,7e-05,11.88837]
[1776702099331,42.25,75498.91,16.1,0.10734,7e-05,11.88837]
[1776702100525,42.25,75495.62,16.1,0.10712,7e-05,11.87001]
[1776702102190,42.25,75492.24,16.1,0.10688,7e-05,11.85098]
[1776702104716,42.25,75496.53,16.1,0.10717,7e-05,11.87445]
[1776702105530,42.25,75495.62,16.1,0.1071,7e-05,11.86902]
[1776702106213,42.25,75495.62,16.1,0.1071,7e-05,11.86902]
[1776702108307,42.25,75496.8,16.1,0.10718,7e-05,11.87534]
[1776702112533,42.25,75491.66,16.1,0.10682,7e-05,11.84601]
[1776702112556,42.25,75491.66,16.1,0.10682,7e-05,11.84601]
[1776702112649,42.25,75491.66,16.1,0.10682,7e-05,11.84601]
[1776702113964,42.25,75485.98,16.1,0.10644,7e-05,11.81411]
[1776702114430,42.25,75478.6,16.1,0.10594,7e-05,11.77297]
[1776702121274,42.25,75469.6,16.1,0.10533,7e-05,11.72285]
[1776702123690,42.25,75456.51,16.1,0.10446,7e-05,11.65039]
[1776702125924,42.25,75450.72,16.1,0.10408,7e-05,11.61857]
[1776702125962,42.25,75446.99,16.1,0.10383,7e-05,11.5983]
[1776702129145,42.25,75438.09,16.1,0.10324,7e-05,11.54907]
[1776702132401,42.25,75431.47,16.1,0.10281,7e-05,11.51253]
[1776702133129,42.25,75430.68,16.1,0.10275,7e-05,11.50791]
[1776702133562,42.25,75430.68,16.1,0.10275,7e-05,11.50791]
[1776702133570,42.25,75430.68,16.1,0.10275,7e-05,11.50791]
[1776702133591,42.25,75430.68,16.1,0.10275,7e-05,11.50791]
[1776702133642,42.25,75430.68,16.1,0.10275,7e-05,11.50791]
[1776702133668,42.25,75430.68,16.1,0.10275,7e-05,11.50791]
[1776702133769,42.25,75430.68,16.1,0.10275,7e-05,11.50791]
[1776702134001,42.25,75430.68,16.1,0.10275,7e-05,11.50791]
[1776702134095,42.25,75405.37,16.1,0.10109,7e-05,11.36834]
[1776702136311,42.25,75401.65,16.1,0.10085,7e-05,11.34786]
[1776702138057,42.25,75399.73,16.1,0.10072,6e-05,11.33729]
[1776702139038,42.25,75399.8,16.1,0.10072,6e-05,11.33762]
[1776702139574,42.25,75400.91,16.1,0.1008,7e-05,11.34369]
[1776702139628,42.25,75400.91,16.1,0.1008,7e-05,11.34369]
[1776702142488,42.25,75382.32,16.1,0.09959,6e-05,11.2419]
[1776702142989,42.25,75382.32,16.1,0.09959,6e-05,11.2419]
[1776702148860,42.25,75381.7,16.1,0.09956,6e-05,11.23917]
[1776702150856,42.25,75381.38,16.1,0.09954,6e-05,11.23762]
[1776702152310,42.25,75390.21,16.1,0.10011,6e-05,11.28602]
[1776702153579,42.25,75400.43,16.1,0.10075,7e-05,11.33817]
[1776702157832,42.25,75406.26,16.1,0.10112,7e-05,11.36987]
[1776702160492,42.25,75408.77,16.1,0.10128,7e-05,11.38333]
[1776702160882,42.25,75408.77,16.1,0.10128,7e-05,11.38333]
[1776702161370,42.25,75407.75,16.1,0.10121,7e-05,11.37748]
[1776702165484,42.25,75407.12,16.1,0.10117,7e-05,11.37358]
[1776702165551,42.25,75407.12,16.1,0.10117,7e-05,11.37358]
[1776702171046,42.24,75411.18,16.1,0.10142,7e-05,11.39518]
[1776702172686,42.24,75407.34,16.1,0.10117,7e-05,11.37376]
[1776702173705,42.24,75404.82,16.1,0.101,7e-05,11.35982]
[1776702177378,42.24,75413.62,16.1,0.10157,7e-05,11.40768]
[1776702183337,42.24,75408.09,16.1,0.1012,7e-05,11.37659]
[1776702187482,42.24,75418.24,16.1,0.10186,7e-05,11.43194]
[1776702187993,42.24,75418.24,16.1,0.10186,7e-05,11.43194]
[1776702188164,42.24,75433.65,16.1,0.10287,7e-05,11.5167]
[1776702188839,42.24,75433.65,16.1,0.10287,7e-05,11.5167]
[1776702190364,42.24,75436.12,16.1,0.10303,7e-05,11.53004]
[1776702190768,42.24,75436.51,16.1,0.10305,7e-05,11.53188]
[1776702190918,42.24,75436.51,16.1,0.10305,7e-05,11.53188]
[1776702191061,42.24,75436.51,16.1,0.10305,7e-05,11.53188]
[1776702191185,42.24,75448.08,16.1,0.10382,7e-05,11.59552]
[1776702191522,42.24,75448.08,16.1,0.10382,7e-05,11.59552]
[1776702191828,42.24,75448.08,16.1,0.10382,7e-05,11.59552]
[1776702192192,42.24,75451.78,16.1,0.10406,7e-05,11.61619]
[1776702195838,42.24,75451.45,16.1,0.10405,7e-05,11.61482]
[1776702196220,42.24,75447.28,16.1,0.10377,7e-05,11.5916]
[1776702201256,42.24,75453.02,16.1,0.10414,7e-05,11.62272]
[1776702201561,42.24,75453.02,16.1,0.10414,7e-05,11.62272]
[1776702201580,42.24,75453.02,16.1,0.10414,7e-05,11.62272]
[1776702202263,42.24,75460.46,16.1,0.10464,7e-05,11.66409]
[1776702205791,42.24,75459.37,16.1,0.10457,7e-05,11.65827]
[1776702206947,42.24,75464.58,16.1,0.10492,7e-05,11.68725]
[1776702207298,42.24,75479.3,16.1,0.10591,7e-05,11.7691]
[1776702207723,42.24,75479.3,16.1,0.10591,7e-05,11.7691]
[1776702208089,42.24,75479.3,16.1,0.10591,7e-05,11.7691]
[1776702208430,42.24,75486.27,16.1,0.10638,7e-05,11.80783]
[1776702212620,42.24,75497.58,16.1,0.1071,7e-05,11.86622]
[1776702213653,42.24,75502.72,16.1,0.10745,7e-05,11.89471]
[1776702214709,42.24,75502.72,16.1,0.10745,7e-05,11.89471]
[1776702215121,42.24,75502.72,16.1,0.10745,7e-05,11.89471]
[1776702215356,42.24,75502.72,16.1,0.10745,7e-05,11.89471]
[1776702215858,42.23,75507.11,16.1,0.10774,7e-05,11.91874]
[1776702216544,42.23,75508.73,16.1,0.10785,7e-05,11.92752]
[1776702217241,42.23,75508.73,16.1,0.10785,7e-05,11.92752]
[1776702217380,42.23,75508.73,16.1,0.10785,7e-05,11.92752]
[1776702217474,42.23,75509.06,16.1,0.10787,7e-05,11.92908]
[1776702218549,42.23,75512.11,16.1,0.10807,7e-05,11.94585]
[1776702218564,42.23,75512.11,16.1,0.10807,7e-05,11.94585]
[1776702222072,42.23,75503.69,16.1,0.10749,7e-05,11.89795]
[1776702226433,42.23,75515.7,16.1,0.10829,7e-05,11.96371]
[1776702231468,42.22,75519.24,16.1,0.10851,7e-05,11.9819]
[1776702236508,42.22,75520.59,16.1,0.10858,7e-05,11.98783]
[1776702238567,42.22,75519.95,16.1,0.10854,7e-05,11.98391]
[1776702240198,42.22,75518.78,16.1,0.10845,7e-05,11.97703]
[1776702245571,42.21,75507.85,16.1,0.10768,7e-05,11.91404]
[1776702247175,42.21,75507.85,16.1,0.10768,7e-05,11.91404]
[1776702252258,42.21,75500.7,16.1,0.10718,7e-05,11.8726]
[1776702253993,42.21,75505.62,16.1,0.10751,7e-05,11.9001]
[1776702257594,42.21,75505.74,16.1,0.10751,7e-05,11.89986]
[1776702262182,42.21,75505.81,16.1,0.1075,7e-05,11.8991]
[1776702262385,42.21,75505.81,16.1,0.1075,7e-05,11.8991]
[1776702264138,42.21,75520.1,16.1,0.10847,7e-05,11.97879]
[1776702266361,42.2,75521.41,16.1,0.10855,7e-05,11.98543]
[1776702267075,42.2,75514.11,16.1,0.10804,7e-05,11.94389]
[1776702267485,42.2,75512.75,16.1,0.10795,7e-05,11.936]
[1776702268673,42.2,75506.55,16.1,0.10753,7e-05,11.90131]
[1776702269812,42.2,75506.53,16.1,0.10752,7e-05,11.90097]
[1776702274154,42.2,75508.32,16.1,0.1076,7e-05,11.90608]
[1776702276345,42.2,75507.29,16.1,0.10752,7e-05,11.89984]
[1776702281824,42.19,75507.69,16.1,0.10753,7e-05,11.90038]
[1776702286859,42.19,75510.38,16.1,0.1077,7e-05,11.91419]
[1776702287784,42.19,75510.38,16.1,0.1077,7e-05,11.91419]
[1776702289280,42.19,75488.92,16.1,0.10623,7e-05,11.79374]
[1776702290828,42.19,75489.44,16.1,0.10627,7e-05,11.79664]
[1776702292326,42.19,75487.9,16.1,0.10616,7e-05,11.78797]
[1776702298259,42.19,75474.03,16.1,0.10523,7e-05,11.71084]
[1776702300705,42.19,75466.63,16.1,0.10474,7e-05,11.66985]
[1776702300740,42.19,75466.63,16.1,0.10474,7e-05,11.66985]
[1776702301381,42.19,75465.36,16.1,0.10465,7e-05,11.66267]
[1776702304901,42.19,75464.01,16.1,0.10456,7e-05,11.65481]
[1776702305018,42.19,75464.01,16.1,0.10456,7e-05,11.65481]
[1776702307996,42.19,75455.91,16.1,0.10401,7e-05,11.60962]
[1776702309065,42.19,75452.43,16.1,0.10378,7e-05,11.59008]
[1776702309141,42.19,75452.43,16.1,0.10378,7e-05,11.59008]
[1776702309243,42.19,75449.8,16.1,0.1036,7e-05,11.57542]
[1776702312526,42.19,75442.65,16.1,0.10312,7e-05,11.53512]
[1776702313053,42.19,75452.86,16.1,0.10379,7e-05,11.59131]
[1776702314085,42.19,75452.86,16.1,0.10379,7e-05,11.59131]
[1776702320102,42.18,75456.64,16.1,0.10403,7e-05,11.61137]
[1776702323442,42.18,75450.88,16.1,0.10365,7e-05,11.57914]
[1776702331678,42.18,75450.11,16.1,0.10355,7e-05,11.5697]
[1776702333743,42.18,75450.7,16.1,0.10359,7e-05,11.57276]
[1776702335713,42.18,75450.99,16.1,0.1036,7e-05,11.57415]
[1776702336855,42.18,75441.12,16.1,0.10295,7e-05,11.51942]
[1776702337221,42.18,75437.42,16.1,0.1027,7e-05,11.49864]
[1776702341719,42.18,75431.01,16.1,0.10226,7e-05,11.46204]
[1776702341738,42.18,75431.01,16.1,0.10226,7e-05,11.46204]
[1776702341902,42.18,75431.01,16.1,0.10226,7e-05,11.46204]
[1776702347291,42.17,75425.39,16.1,0.10188,7e-05,11.4298]
[1776702348082,42.17,75425.39,16.1,0.10188,7e-05,11.4298]
[1776702351217,42.17,75424.98,16.1,0.10184,7e-05,11.42693]
[1776702351469,42.17,75424.98,16.1,0.10184,7e-05,11.42693]
[1776702351569,42.17,75421.72,16.1,0.10163,7e-05,11.40876]
[1776702351859,42.17,75421.72,16.1,0.10163,7e-05,11.40876]
[1776702352403,42.17,75401.92,16.1,0.10033,6e-05,11.29972]
[1776702353768,42.17,75397.63,16.1,0.10005,6e-05,11.27616]
[1776702359382,42.17,75395.77,16.1,0.09994,6e-05,11.26623]
[1776702364417,42.17,75396.39,16.1,0.09998,6e-05,11.26985]
[1776702369452,42.17,75378.86,16.1,0.09885,6e-05,11.17409]
[1776702373480,42.17,75367.16,16.1,0.09811,6e-05,11.11112]
[1776702374222,42.17,75367.16,16.1,0.09811,6e-05,11.11112]
[1776702374598,42.18,75363.8,16.1,0.0979,6e-05,11.09308]
[1776702374668,42.18,75363.8,16.1,0.0979,6e-05,11.09308]
[1776702375493,42.18,75361.13,16.1,0.09773,6e-05,11.07854]
[1776702375892,42.18,75361.13,16.1,0.09773,6e-05,11.07854]
[1776702377600,42.18,75361.55,16.1,0.09776,6e-05,11.08088]
[1776702377696,42.18,75361.55,16.1,0.09776,6e-05,11.08088]
[1776702378515,42.18,75367.27,16.1,0.09813,6e-05,11.11236]
[1776702383552,42.18,75370.37,16.1,0.09834,6e-05,11.13053]
[1776702388587,42.18,75367.91,16.1,0.0982,6e-05,11.11836]
[1776702394225,42.18,75373.87,16.1,0.09856,6e-05,11.14789]
[1776702399664,42.19,75368.74,16.1,0.09825,6e-05,11.1215]
[1776702404699,42.19,75371.17,16.1,0.09842,6e-05,11.13578]
[1776702409734,42.19,75372.77,16.1,0.09853,6e-05,11.14547]
[1776702414920,42.19,75369.97,16.1,0.09836,6e-05,11.13095]
[1776702418057,42.19,75359.13,16.1,0.09768,6e-05,11.0727]
[1776702418323,42.2,75358.91,16.1,0.09767,6e-05,11.07182]
[1776702423844,42.2,75361.25,16.1,0.09782,6e-05,11.08457]
[1776702425011,42.2,75361.25,16.1,0.09782,6e-05,11.08457]
[1776702425037,42.2,75361.25,16.1,0.09782,6e-05,11.08457]
[1776702425139,42.2,75366.14,16.1,0.09813,6e-05,11.11121]
[1776702428427,42.2,75375.11,16.1,0.09871,6e-05,11.16061]
[1776702429748,42.2,75382.76,16.1,0.09921,6e-05,11.20279]
[1776702431061,42.2,75386.95,16.1,0.09948,6e-05,11.22584]
[1776702437116,42.2,75391.44,16.1,0.09977,6e-05,11.25079]
[1776702442977,42.2,75383.61,16.1,0.09928,6e-05,11.20867]
[1776702446328,42.2,75383.75,16.1,0.09929,6e-05,11.20971]
[1776702447419,42.2,75383.29,16.1,0.09926,6e-05,11.20729]
[1776702453049,42.2,75373.76,16.1,0.09863,6e-05,11.15206]
[1776702457078,42.2,75387.28,16.1,0.0995,6e-05,11.22652]
[1776702459130,42.2,75392.35,16.1,0.09983,6e-05,11.25433]
[1776702459887,42.2,75394.81,16.1,0.09999,6e-05,11.26781]
[1776702460606,42.2,75394.81,16.1,0.09999,6e-05,11.26781]
[1776702463658,42.2,75394.0,16.1,0.09994,6e-05,11.26338]
[1776702469165,42.2,75385.3,16.1,0.09938,6e-05,11.21595]
[1776702474199,42.21,75387.05,16.1,0.0995,6e-05,11.22581]
[1776702479235,42.21,75379.51,16.1,0.09902,6e-05,11.185]
[1776702484270,42.21,75387.58,16.1,0.09954,6e-05,11.2295]
[1776702487368,42.21,75386.94,16.1,0.0995,6e-05,11.22607]
[1776702487774,42.21,75393.8,16.1,0.09994,6e-05,11.26369]
[1776702488377,42.21,75393.8,16.1,0.09994,6e-05,11.26369]
[1776702488543,42.21,75393.8,16.1,0.09994,6e-05,11.26369]
[1776702488650,42.21,75410.65,16.1,0.10104,7e-05,11.35612]
[1776702490088,42.21,75415.73,16.1,0.10137,7e-05,11.38405]
[1776702495352,42.2,75416.99,16.1,0.10143,7e-05,11.38946]
[1776702496228,42.2,75416.99,16.1,0.10143,7e-05,11.38946]
[1776702498198,42.2,75416.35,16.1,0.10139,7e-05,11.38558]
[1776702498271,42.2,75416.35,16.1,0.10139,7e-05,11.38558]
[1776702500369,42.2,75418.09,16.1,0.1015,7e-05,11.39482]
[1776702504470,42.2,75411.87,16.1,0.10109,7e-05,11.36007]
[1776702505487,42.2,75407.2,16.1,0.10078,7e-05,11.33414]
[1776702511465,42.2,75418.45,16.1,0.10147,7e-05,11.39114]
[1776702513124,42.2,75418.52,16.1,0.10147,7e-05,11.39138]
[1776702517355,42.2,75415.41,16.1,0.10126,7e-05,11.37375]
[1776702522542,42.2,75415.54,16.1,0.10126,7e-05,11.37381]
[1776702524099,42.2,75418.07,16.1,0.10143,7e-05,11.38762]
[1776702524307,42.2,75418.07,16.1,0.10143,7e-05,11.38762]
[1776702526090,42.19,75429.75,16.1,0.10219,7e-05,11.45163]
[1776702527986,42.19,75428.79,16.1,0.10212,7e-05,11.44591]
[1776702533118,42.19,75426.97,16.1,0.10199,7e-05,11.43493]
[1776702537123,42.19,75426.42,16.1,0.10195,7e-05,11.43108]
[1776702542683,42.19,75419.9,16.1,0.1015,7e-05,11.39409]
[1776702546361,42.19,75417.69,16.1,0.10136,7e-05,11.38156]
[1776702551748,42.19,75410.41,16.1,0.10087,7e-05,11.34082]
[1776702557140,42.18,75409.56,16.1,0.10081,7e-05,11.33598]
[1776702557453,42.18,75409.56,16.1,0.10081,7e-05,11.33598]
[1776702557481,42.18,75409.56,16.1,0.10081,7e-05,11.33598]
[1776702558484,42.18,75409.52,16.1,0.10081,7e-05,11.33562]
[1776702563832,42.18,75407.98,16.1,0.10071,7e-05,11.32686]
[1776702568867,42.18,75406.53,16.1,0.10061,7e-05,11.31877]
[1776702573903,42.18,75405.04,16.1,0.10048,7e-05,11.30658]
[1776702578938,42.18,75405.85,16.1,0.10053,7e-05,11.31102]
[1776702583973,42.18,75407.25,16.1,0.10062,7e-05,11.31865]
[1776702589008,42.18,75405.57,16.1,0.10051,7e-05,11.30938]
[1776702592804,42.18,75405.73,16.1,0.10053,7e-05,11.31026]
[1776702598073,42.18,75393.76,16.1,0.09975,6e-05,11.24506]
[1776702602173,42.18,75393.65,16.1,0.09975,6e-05,11.24471]
[1776702602904,42.19,75398.54,16.1,0.10007,6e-05,11.27159]
[1776702603292,42.19,75398.54,16.1,0.10007,6e-05,11.27159]
[1776702603693,42.18,75416.16,16.1,0.10121,7e-05,11.36829]
[1776702603905,42.18,75416.16,16.1,0.10121,7e-05,11.36829]
[1776702604120,42.18,75428.8,16.1,0.10204,7e-05,11.4379]
[1776702605274,42.18,75428.8,16.1,0.10204,7e-05,11.4379]
[1776702606464,42.18,75430.24,16.1,0.10213,7e-05,11.44564]
[1776702608784,42.18,75432.24,16.1,0.10226,7e-05,11.45627]
[1776702613500,42.18,75436.04,16.1,0.1025,7e-05,11.47611]
[1776702615818,42.18,75436.08,16.1,0.1025,7e-05,11.47587]
[1776702616945,42.18,75431.23,16.1,0.10217,7e-05,11.44864]
[1776702620282,42.18,75429.18,16.1,0.10203,7e-05,11.4368]
[1776702620283,42.18,75429.18,16.1,0.10203,7e-05,11.4368]
[1776702624597,42.18,75425.32,16.1,0.10177,7e-05,11.4149]
[1776702630302,42.17,75433.7,16.1,0.1023,7e-05,11.45974]
[1776702635167,42.17,75434.08,16.1,0.10228,7e-05,11.45681]
[1776702636860,42.17,75434.83,16.1,0.10233,7e-05,11.46073]
[1776702637896,42.17,75436.42,16.1,0.10243,7e-05,11.46929]
[1776702640246,42.17,75429.79,16.1,0.10199,7e-05,11.43203]
[1776702640536,42.17,75429.79,16.1,0.10199,7e-05,11.43203]
[1776702640615,42.17,75410.58,16.1,0.10073,7e-05,11.32611]
[1776702641205,42.17,75410.58,16.1,0.10073,7e-05,11.32611]
[1776702641546,42.17,75410.58,16.1,0.10073,7e-05,11.32611]
[1776702641832,42.17,75410.58,16.1,0.10073,7e-05,11.32611]
[1776702642463,42.17,75411.35,16.1,0.10078,7e-05,11.33032]
[1776702642631,42.17,75411.35,16.1,0.10078,7e-05,11.33032]
[1776702642644,42.17,75410.94,16.1,0.10075,7e-05,11.32805]
[1776702643226,42.17,75410.94,16.1,0.10075,7e-05,11.32805]
[1776702647027,42.17,75400.72,16.1,0.10008,6e-05,11.27113]
[1776702649441,42.17,75400.78,16.1,0.10007,6e-05,11.27099]
[1776702651965,42.16,75401.47,16.1,0.10011,6e-05,11.27407]
[1776702652496,42.16,75389.19,16.1,0.09931,6e-05,11.20655]
[1776702653457,42.16,75389.19,16.1,0.09931,6e-05,11.20655]
[1776702658537,42.16,75390.35,16.1,0.09937,6e-05,11.21183]
[1776702663573,42.16,75384.31,16.1,0.09898,6e-05,11.17808]
[1776702666596,42.16,75370.38,16.1,0.09808,6e-05,11.1018]
[1776702667858,42.16,75370.38,16.1,0.09808,6e-05,11.1018]
[1776702673534,42.16,75373.65,16.1,0.09829,6e-05,11.11951]
[1776702674652,42.16,75358.12,16.1,0.0973,6e-05,11.03491]
[1776702675884,42.16,75358.12,16.1,0.0973,6e-05,11.03491]
[1776702675912,42.16,75358.12,16.1,0.0973,6e-05,11.03491]
[1776702675934,42.16,75358.12,16.1,0.0973,6e-05,11.03491]
[1776702676630,42.16,75364.35,16.1,0.09769,6e-05,11.0689]
[1776702676799,42.16,75386.64,16.1,0.09913,6e-05,11.19088]
[1776702678147,42.16,75386.45,16.1,0.09912,6e-05,11.18999]
[1776702679696,42.16,75386.14,16.1,0.0991,6e-05,11.18844]
[1776702680007,42.16,75387.59,16.1,0.09919,6e-05,11.19653]
[1776702682098,42.16,75391.97,16.1,0.09948,6e-05,11.22076]
[1776702687759,42.16,75395.31,16.1,0.0997,6e-05,11.23951]
[1776702692797,42.16,75397.24,16.1,0.0998,6e-05,11.24639]
[1776702692809,42.16,75397.24,16.1,0.0998,6e-05,11.24639]
[1776702694247,42.16,75410.92,16.1,0.10069,7e-05,11.32148]
[1776702698640,42.16,75415.84,16.1,0.10101,7e-05,11.34827]
[1776702703878,42.16,75426.24,16.1,0.10168,7e-05,11.40481]
[1776702708914,42.16,75421.19,16.1,0.10134,7e-05,11.37629]
[1776702711028,42.16,75431.0,16.1,0.10198,7e-05,11.43015]
[1776702711751,42.16,75431.0,16.1,0.10198,7e-05,11.43015]
[1776702711853,42.16,75431.0,16.1,0.10198,7e-05,11.43015]
[1776702711935,42.16,75440.64,16.1,0.10261,7e-05,11.4832]
[1776702717539,42.16,75440.91,16.1,0.10264,7e-05,11.48498]
[1776702719134,42.16,75444.03,16.1,0.10284,7e-05,11.5024]
[1776702719198,42.16,75443.59,16.1,0.10281,7e-05,11.49996]
[1776702721381,42.16,75442.96,16.1,0.10277,7e-05,11.49622]
[1776702722322,42.16,75442.08,16.1,0.10271,7e-05,11.4911]
[1776702722754,42.16,75430.59,16.1,0.10195,7e-05,11.42724]
[1776702723013,42.16,75416.12,16.1,0.101,7e-05,11.34754]
[1776702727281,42.16,75423.72,16.1,0.10149,7e-05,11.38921]
[1776702727487,42.16,75423.72,16.1,0.10149,7e-05,11.38921]
[1776702733089,42.16,75428.47,16.1,0.1018,7e-05,11.41486]
[1776702737879,42.15,75433.18,16.1,0.1021,7e-05,11.4404]
[1776702737930,42.15,75433.18,16.1,0.1021,7e-05,11.4404]
[1776702739077,42.15,75448.45,16.1,0.1031,7e-05,11.52416]
[1776702739133,42.15,75448.45,16.1,0.1031,7e-05,11.52416]
[1776702739330,42.15,75448.45,16.1,0.1031,7e-05,11.52416]
[1776702739836,42.15,75452.61,16.1,0.10338,7e-05,11.5472]
[1776702745174,42.15,75451.82,16.1,0.10333,7e-05,11.54287]
[1776702750209,42.15,75449.62,16.1,0.10318,7e-05,11.53076]
[1776702755370,42.15,75443.71,16.1,0.10276,7e-05,11.49418]
[1776702760803,42.15,75446.27,16.1,0.10293,7e-05,11.50856]
[1776702765948,42.15,75448.26,16.1,0.10307,7e-05,11.51976]
[1776702772159,42.16,75448.38,16.1,0.10308,7e-05,11.52067]
[1776702777544,42.16,75453.48,16.1,0.10342,7e-05,11.54907]
[1776702780059,42.16,75453.55,16.1,0.10342,7e-05,11.5495]
[1776702785165,42.16,75464.61,16.1,0.10416,7e-05,11.61092]
[1776702790754,42.16,75464.17,16.1,0.10413,7e-05,11.60819]
[1776702792630,42.15,75478.14,16.1,0.10506,7e-05,11.68554]
[1776702798392,42.15,75472.46,16.1,0.10467,7e-05,11.65304]
[1776702803585,42.15,75465.71,16.1,0.10421,7e-05,11.61472]
[1776702808966,42.15,75465.76,16.1,0.10421,7e-05,11.61457]
[1776702810634,42.15,75450.21,16.1,0.10317,7e-05,11.52807]
[1776702815669,42.15,75449.37,16.1,0.10308,7e-05,11.51952]
[1776702818852,42.15,75472.42,16.1,0.10462,7e-05,11.64737]
[1776702824142,42.15,75473.72,16.1,0.10469,7e-05,11.65368]
[1776702829520,42.15,75484.3,16.1,0.10539,7e-05,11.71154]
[1776702834804,42.14,75466.97,16.1,0.10422,7e-05,11.61418]
[1776702837271,42.14,75457.26,16.1,0.10357,7e-05,11.5601]
[1776702837487,42.14,75457.26,16.1,0.10357,7e-05,11.5601]
[1776702844894,42.14,75452.65,16.1,0.10326,7e-05,11.53446]
[1776702849156,42.14,75448.01,16.1,0.10295,7e-05,11.50889]
[1776702850017,42.14,75448.01,16.1,0.10295,7e-05,11.50889]
[1776702850101,42.14,75440.01,16.1,0.10242,7e-05,11.46439]
[1776702850815,42.14,75440.01,16.1,0.10242,7e-05,11.46439]
[1776702850942,42.14,75447.05,16.1,0.10288,7e-05,11.50311]
[1776702855975,42.14,75438.44,16.1,0.10232,7e-05,11.45587]
[1776702861009,42.14,75439.28,16.1,0.10238,7e-05,11.46091]
[1776702861844,42.14,75439.28,16.1,0.10238,7e-05,11.46091]
[1776702862017,42.14,75440.16,16.1,0.10244,7e-05,11.46589]
[1776702864023,42.14,75440.38,16.1,0.10245,7e-05,11.4669]
[1776702865038,42.14,75454.06,16.1,0.10335,7e-05,11.54215]
[1776702865520,42.14,75454.06,16.1,0.10335,7e-05,11.54215]
[1776702866045,42.14,75461.63,16.1,0.10386,7e-05,11.5841]
[1776702871083,42.14,75459.05,16.1,0.10365,7e-05,11.56547]
[1776702875111,42.14,75447.33,16.1,0.10287,7e-05,11.50051]
[1776702876820,42.14,75444.52,16.1,0.10268,7e-05,11.485]
[1776702877125,42.14,75445.58,16.1,0.10275,7e-05,11.49092]
[1776702882159,42.14,75444.12,16.1,0.10264,7e-05,11.48153]
[1776702885063,42.14,75443.77,16.1,0.10262,7e-05,11.47934]
[1776702887165,42.14,75428.61,16.1,0.10161,7e-05,11.39495]
[1776702887185,42.14,75428.61,16.1,0.10161,7e-05,11.39495]
[1776702887197,42.14,75426.51,16.1,0.10147,7e-05,11.38325]
[1776702889567,42.13,75426.9,16.1,0.10149,7e-05,11.38499]
[1776702889590,42.13,75426.9,16.1,0.10149,7e-05,11.38499]
[1776702889603,42.13,75426.9,16.1,0.10149,7e-05,11.38499]
[1776702889691,42.13,75426.44,16.1,0.10145,7e-05,11.38205]
[1776702891225,42.13,75439.11,16.1,0.10228,7e-05,11.45169]
[1776702896260,42.13,75438.84,16.1,0.10225,7e-05,11.44917]
[1776702900093,42.13,75437.43,16.1,0.10216,7e-05,11.44099]
[1776702900148,42.13,75435.4,16.1,0.10202,7e-05,11.42943]
[1776702900990,42.13,75435.4,16.1,0.10202,7e-05,11.42943]
[1776702901299,42.13,75412.14,16.1,0.10049,7e-05,11.30092]
[1776702902728,42.13,75412.14,16.1,0.10049,7e-05,11.30092]
[1776702907342,42.13,75403.09,16.1,0.09989,6e-05,11.25011]
[1776702908813,42.13,75399.5,16.1,0.09965,6e-05,11.23005]
[1776702915145,42.12,75393.58,16.1,0.09926,6e-05,11.197]
[1776702918014,42.12,75392.2,16.1,0.09917,6e-05,11.18908]
[1776702919131,42.12,75391.92,16.1,0.09915,6e-05,11.18731]
[1776702919149,42.12,75377.31,16.1,0.09821,6e-05,11.10743]
[1776702919861,42.12,75377.31,16.1,0.09821,6e-05,11.10743]
[1776702926019,42.12,75367.66,16.1,0.09758,6e-05,11.05401]
[1776702926044,42.12,75367.66,16.1,0.09758,6e-05,11.05401]
[1776702926286,42.12,75368.04,16.1,0.0976,6e-05,11.05544]
[1776702930727,42.12,75370.26,16.1,0.09773,6e-05,11.0668]
[1776702932261,42.12,75366.54,16.1,0.09746,6e-05,11.04209]
[1776702932640,42.12,75366.54,16.1,0.09746,6e-05,11.04209]
[1776702933224,42.12,75356.81,16.1,0.09683,6e-05,10.98888]
[1776702933264,42.12,75356.81,16.1,0.09683,6e-05,10.98888]
[1776702933538,42.12,75356.81,16.1,0.09683,6e-05,10.98888]
[1776702937557,42.11,75359.64,16.1,0.097,6e-05,11.00352]
[1776702943595,42.11,75351.41,16.1,0.09647,6e-05,10.95774]
[1776702945130,42.11,75351.41,16.1,0.09647,6e-05,10.95774]
[1776702945609,42.11,75363.83,16.1,0.09726,6e-05,11.02504]
[1776702946631,42.11,75363.83,16.1,0.09726,6e-05,11.02504]
[1776702946966,42.11,75363.83,16.1,0.09726,6e-05,11.02504]
[1776702947016,42.11,75363.83,16.1,0.09726,6e-05,11.02504]
[1776702947040,42.11,75366.4,16.1,0.09741,6e-05,11.03872]
[1776702951836,42.11,75366.75,16.1,0.09744,6e-05,11.04082]
[1776702951937,42.11,75366.4,16.1,0.09742,6e-05,11.03905]
[1776702953906,42.11,75366.65,16.1,0.09743,6e-05,11.04041]
[1776702956800,42.11,75365.87,16.1,0.0974,6e-05,11.03734]
[1776702956883,42.12,75360.53,16.1,0.09707,6e-05,11.00907]
[1776702961849,42.12,75347.59,16.1,0.09626,6e-05,10.93957]
[1776702966855,42.12,75352.47,16.1,0.09658,6e-05,10.96702]
[1776702966956,42.12,75350.22,16.1,0.09644,6e-05,10.95524]
[1776702969460,42.12,75351.68,16.1,0.09653,6e-05,10.96307]
[1776702970470,42.12,75352.51,16.1,0.09658,6e-05,10.96747]
[1776702972477,42.12,75356.68,16.1,0.09684,6e-05,10.98978]
[1776702976015,42.12,75363.04,16.1,0.09724,6e-05,11.02402]
[1776702976069,42.12,75367.49,16.1,0.09752,6e-05,11.04786]
[1776702976521,42.12,75367.49,16.1,0.09752,6e-05,11.04786]
[1776702976942,42.12,75367.49,16.1,0.09752,6e-05,11.04786]
[1776702977115,42.12,75367.49,16.1,0.09752,6e-05,11.04786]
[1776702977145,42.12,75378.79,16.1,0.09825,6e-05,11.10988]
[1776702978843,42.12,75391.2,16.1,0.09905,6e-05,11.17803]
[1776702983040,42.12,75393.15,16.1,0.09919,6e-05,11.18933]
[1776702988912,42.12,75396.02,16.1,0.09938,6e-05,11.20609]
[1776702993948,42.13,75395.8,16.1,0.09935,6e-05,11.20171]
[1776702994990,42.13,75395.8,16.1,0.09935,6e-05,11.20171]
[1776702997619,42.13,75398.11,16.1,0.0995,6e-05,11.21473]
[1776702997977,42.13,75391.68,16.1,0.09909,6e-05,11.17933]
[1776703002189,42.12,75384.07,16.1,0.09859,6e-05,11.13742]
[1776703002210,42.12,75384.07,16.1,0.09859,6e-05,11.13742]
[1776703002242,42.12,75391.88,16.1,0.09909,6e-05,11.18007]
[1776703008045,42.13,75399.36,16.1,0.09959,6e-05,11.2217]
[1776703013296,42.13,75407.4,16.1,0.10011,7e-05,11.2663]
[1776703018002,42.13,75417.52,16.1,0.10077,7e-05,11.32186]
[1776703021147,42.13,75399.68,16.1,0.09961,6e-05,11.22378]
[1776703023052,42.13,75398.23,16.1,0.09952,6e-05,11.21594]
[1776703023161,42.13,75398.02,16.1,0.09951,6e-05,11.21492]
[1776703028197,42.13,75401.86,16.1,0.09974,6e-05,11.23515]
[1776703033231,42.12,75392.78,16.1,0.09915,6e-05,11.18446]
[1776703038267,42.12,75400.38,16.1,0.09963,6e-05,11.22525]
[1776703039277,42.12,75388.83,16.1,0.09888,6e-05,11.1618]
[1776703044314,42.12,75386.81,16.1,0.09874,6e-05,11.15042]
[1776703047336,42.12,75398.55,16.1,0.0995,6e-05,11.21434]
[1776703052370,42.12,75398.64,16.1,0.09946,6e-05,11.20992]
[1776703057404,42.12,75391.76,16.1,0.09901,6e-05,11.17153]
[1776703062777,42.12,75391.19,16.1,0.09897,6e-05,11.16797]
[1776703068484,42.11,75385.92,16.1,0.09862,6e-05,11.13861]
[1776703073519,42.11,75381.97,16.1,0.09836,6e-05,11.11673]
[1776703078554,42.11,75380.5,16.1,0.09827,6e-05,11.10853]
[1776703083589,42.11,75380.59,16.1,0.09827,6e-05,11.10886]
[1776703084833,42.11,75380.59,16.1,0.09827,6e-05,11.10886]
[1776703084867,42.11,75380.59,16.1,0.09827,6e-05,11.10886]
[1776703084876,42.11,75388.95,16.1,0.09881,6e-05,11.15452]
[1776703087617,42.11,75408.16,16.1,0.10006,7e-05,11.26031]
[1776703091705,42.11,75409.12,16.1,0.10012,7e-05,11.26571]
[1776703098272,42.11,75409.08,16.1,0.10012,7e-05,11.26573]
[1776703103825,42.12,75416.35,16.1,0.1006,7e-05,11.30604]
[1776703103942,42.12,75416.35,16.1,0.1006,7e-05,11.30604]
[1776703104221,42.12,75416.35,16.1,0.1006,7e-05,11.30604]
[1776703104256,42.12,75416.35,16.1,0.1006,7e-05,11.30604]
[1776703107132,42.11,75424.2,16.1,0.10111,7e-05,11.34914]
[1776703107304,42.11,75424.2,16.1,0.10111,7e-05,11.34914]
[1776703109945,42.11,75422.94,16.1,0.10103,7e-05,11.34201]
[1776703110227,42.11,75422.94,16.1,0.10103,7e-05,11.34201]
[1776703116314,42.11,75423.82,16.1,0.10105,7e-05,11.34258]
[1776703120442,42.11,75426.59,16.1,0.10123,7e-05,11.35757]
[1776703120611,42.11,75426.59,16.1,0.10123,7e-05,11.35757]
[1776703121376,42.11,75426.59,16.1,0.10123,7e-05,11.35757]
[1776703122363,42.11,75418.18,16.1,0.10068,7e-05,11.3112]
[1776703123865,42.11,75413.83,16.1,0.10039,7e-05,11.28729]
[1776703124107,42.11,75413.83,16.1,0.10039,7e-05,11.28729]
[1776703124120,42.11,75413.02,16.1,0.10034,7e-05,11.28263]
[1776703130429,42.11,75418.34,16.1,0.10067,7e-05,11.31073]
[1776703130443,42.11,75418.13,16.1,0.10065,7e-05,11.3093]
[1776703130918,42.11,75419.21,16.1,0.10072,7e-05,11.31496]
[1776703135019,42.11,75420.2,16.1,0.10079,7e-05,11.32043]
[1776703136259,42.11,75420.85,16.1,0.10083,7e-05,11.32402]
[1776703137753,42.11,75421.55,16.1,0.10087,7e-05,11.32788]
[1776703141773,42.11,75430.83,16.1,0.10148,7e-05,11.37898]
[1776703142016,42.11,75430.83,16.1,0.10148,7e-05,11.37898]
[1776703142025,42.11,75430.83,16.1,0.10148,7e-05,11.37898]
[1776703147335,42.11,75438.69,16.1,0.10199,7e-05,11.42192]
[1776703153077,42.11,75436.5,16.1,0.10184,7e-05,11.40887]
[1776703153459,42.11,75436.5,16.1,0.10184,7e-05,11.40887]
[1776703159178,42.1,75434.97,16.1,0.10173,7e-05,11.39974]
[1776703164779,42.1,75438.19,16.1,0.10193,7e-05,11.41648]
[1776703167079,42.1,75438.8,16.1,0.10196,7e-05,11.41952]
[1776703167179,42.1,75438.36,16.1,0.10193,7e-05,11.41692]
[1776703167544,42.1,75438.36,16.1,0.10193,7e-05,11.41692]
[1776703168192,42.1,75425.78,16.1,0.1011,7e-05,11.34708]
[1776703173224,42.1,75421.68,16.1,0.10078,7e-05,11.31898]
[1776703178259,42.09,75415.94,16.1,0.10039,7e-05,11.28601]
[1776703180696,42.09,75420.27,16.1,0.10067,7e-05,11.30931]
[1776703180730,42.09,75420.27,16.1,0.10067,7e-05,11.30931]
[1776703181281,42.09,75430.87,16.1,0.10136,7e-05,11.36771]
[1776703184177,42.09,75433.24,16.1,0.10152,7e-05,11.38062]
[1776703189336,42.09,75436.81,16.1,0.10174,7e-05,11.39969]
[1776703194372,42.09,75437.66,16.1,0.10179,7e-05,11.40385]
[1776703195631,42.09,75437.82,16.1,0.1018,7e-05,11.40462]
[1776703195700,42.09,75437.82,16.1,0.1018,7e-05,11.40462]
[1776703196387,42.09,75452.23,16.1,0.10275,7e-05,11.48419]
[1776703201217,42.09,75449.73,16.1,0.10258,7e-05,11.46938]
[1776703204515,42.09,75440.17,16.1,0.10194,7e-05,11.41601]
[1776703204848,42.09,75439.08,16.1,0.10186,7e-05,11.40985]
[1776703205450,42.08,75412.09,16.1,0.10009,7e-05,11.26104]
[1776703206746,42.09,75410.16,16.1,0.09997,7e-05,11.25052]
[1776703208870,42.09,75404.81,16.1,0.09963,6e-05,11.22136]
[1776703209292,42.09,75404.81,16.1,0.09963,6e-05,11.22136]
[1776703209515,42.09,75404.81,16.1,0.09963,6e-05,11.22136]
[1776703210307,42.09,75404.32,16.1,0.09959,6e-05,11.21867]
[1776703210494,42.09,75405.25,16.1,0.09966,6e-05,11.22406]
[1776703216487,42.08,75404.99,16.1,0.09963,6e-05,11.22195]
[1776703216500,42.08,75404.99,16.1,0.09963,6e-05,11.22195]
[1776703216536,42.08,75405.25,16.1,0.09965,6e-05,11.22305]
[1776703221064,42.08,75405.12,16.1,0.09964,6e-05,11.22259]
[1776703227081,42.09,75400.87,16.1,0.09938,6e-05,11.20025]
[1776703227103,42.09,75400.87,16.1,0.09938,6e-05,11.2004]
[1776703232289,42.09,75400.32,16.1,0.09934,6e-05,11.1971]
[1776703232472,42.09,75400.32,16.1,0.09934,6e-05,11.1971]
[1776703232860,42.09,75400.64,16.1,0.09933,6e-05,11.19458]
[1776703233500,42.09,75407.34,16.1,0.09976,6e-05,11.23144]
[1776703233647,42.09,75407.34,16.1,0.09976,6e-05,11.23144]
[1776703236334,42.09,75413.16,16.1,0.10014,7e-05,11.26344]
[1776703238791,42.09,75430.5,16.1,0.10128,7e-05,11.35903]
[1776703241549,42.09,75431.56,16.1,0.10134,7e-05,11.3648]
[1776703250435,42.08,75432.64,16.1,0.1014,7e-05,11.36994]
[1776703252737,42.08,75435.16,16.1,0.10157,7e-05,11.38368]
[1776703257930,42.08,75440.86,16.1,0.10193,7e-05,11.41439]
[1776703260389,42.08,75441.02,16.1,0.10194,7e-05,11.41516]
[1776703263894,42.08,75442.19,16.1,0.10201,7e-05,11.42115]
[1776703265219,42.08,75442.31,16.1,0.10202,7e-05,11.4217]
[1776703266792,42.08,75457.97,16.1,0.10305,7e-05,11.50808]
[1776703267007,42.08,75457.97,16.1,0.10305,7e-05,11.50808]
[1776703267047,42.08,75457.97,16.1,0.10305,7e-05,11.50808]
[1776703267520,42.08,75457.97,16.1,0.10305,7e-05,11.50808]
[1776703267547,42.08,75463.13,16.1,0.1034,7e-05,11.53649]
[1776703268504,42.08,75482.33,16.1,0.10468,7e-05,11.64307]
[1776703274068,42.08,75492.0,16.1,0.10532,7e-05,11.6964]
[1776703280085,42.07,75505.98,16.1,0.10625,7e-05,11.7726]
[1776703282044,42.07,75506.04,16.1,0.10624,7e-05,11.77238]
[1776703282074,42.07,75506.04,16.1,0.10624,7e-05,11.77238]
[1776703282541,42.07,75506.04,16.1,0.10624,7e-05,11.77238]
[1776703282548,42.07,75521.94,16.1,0.10733,7e-05,11.86139]
[1776703285459,42.07,75531.61,16.1,0.10798,7e-05,11.91527]
[1776703285535,42.07,75531.61,16.1,0.10798,7e-05,11.91527]
[1776703285818,42.07,75532.76,16.1,0.10806,7e-05,11.92127]
[1776703290911,42.07,75543.27,16.1,0.10877,7e-05,11.97909]
[1776703296222,42.06,75548.47,16.1,0.10907,7e-05,12.00237]
[1776703296485,42.06,75548.47,16.1,0.10907,7e-05,12.00237]
[1776703296523,42.06,75548.47,16.1,0.10907,7e-05,12.00237]
[1776703296550,42.06,75550.97,16.1,0.10924,7e-05,12.01609]
[1776703297086,42.06,75550.97,16.1,0.10924,7e-05,12.01609]
[1776703297538,42.06,75550.97,16.1,0.10924,7e-05,12.01609]
[1776703297544,42.06,75550.97,16.1,0.10924,7e-05,12.01609]
[1776703297593,42.06,75566.47,16.1,0.11031,7e-05,12.10342]
[1776703298075,42.06,75566.47,16.1,0.11031,7e-05,12.10342]
[1776703302777,42.06,75569.79,16.1,0.11055,7e-05,12.12235]
[1776703303272,42.06,75569.47,16.1,0.11053,7e-05,12.12058]
[1776703304133,42.06,75569.47,16.1,0.11053,7e-05,12.12058]
[1776703304190,42.06,75569.47,16.1,0.11053,7e-05,12.12058]
[1776703304597,42.06,75569.47,16.1,0.11053,7e-05,12.12058]
[1776703304602,42.06,75576.47,16.1,0.11101,7e-05,12.15997]
[1776703305764,42.06,75583.43,16.1,0.1115,7e-05,12.19935]
[1776703306130,42.06,75583.43,16.1,0.1115,7e-05,12.19935]
[1776703306147,42.06,75583.43,16.1,0.1115,7e-05,12.19935]
[1776703312629,42.06,75597.58,16.1,0.11249,7e-05,12.27863]
[1776703314351,42.06,75582.51,16.1,0.11142,7e-05,12.19278]
[1776703318082,42.06,75576.02,16.1,0.11096,7e-05,12.15588]
[1776703321427,42.06,75571.95,16.1,0.11068,7e-05,12.13299]
[1776703321624,42.06,75570.21,16.1,0.11056,7e-05,12.1232]
[1776703322402,42.06,75570.21,16.1,0.11056,7e-05,12.1232]
[1776703325429,42.06,75554.57,16.1,0.10946,7e-05,12.03427]
[1776703326246,42.06,75554.57,16.1,0.10946,7e-05,12.03427]
[1776703326784,42.06,75552.71,16.1,0.10933,7e-05,12.0237]
[1776703327478,42.06,75552.71,16.1,0.10933,7e-05,12.0237]
[1776703327549,42.06,75552.71,16.1,0.10933,7e-05,12.0237]
[1776703328522,42.06,75548.17,16.1,0.10901,7e-05,11.99777]
[1776703328623,42.06,75548.12,16.1,0.10901,7e-05,11.99745]
[1776703330067,42.06,75548.12,16.1,0.10901,7e-05,11.99745]
[1776703332907,42.05,75548.05,16.1,0.10899,7e-05,11.99573]
[1776703332918,42.05,75548.05,16.1,0.10899,7e-05,11.99573]
[1776703336222,42.05,75544.11,16.1,0.1087,7e-05,11.9726]
[1776703336281,42.05,75544.11,16.1,0.1087,7e-05,11.9726]
[1776703339297,42.05,75532.03,16.1,0.10786,7e-05,11.90388]
[1776703344564,42.05,75527.54,16.1,0.10754,7e-05,11.87778]
[1776703349599,42.05,75536.0,16.1,0.10811,7e-05,11.92445]
[1776703354634,42.04,75534.12,16.1,0.10794,7e-05,11.90885]
[1776703359670,42.04,75539.01,16.1,0.10826,7e-05,11.93538]
[1776703364704,42.04,75536.87,16.1,0.1081,7e-05,11.92228]
[1776703366585,42.04,75535.53,16.1,0.10801,7e-05,11.91455]
[1776703367642,42.04,75540.94,16.1,0.10838,7e-05,11.94478]
[1776703367822,42.04,75548.48,16.1,0.1089,7e-05,11.98698]
[1776703368026,42.04,75548.48,16.1,0.1089,7e-05,11.98698]
[1776703368681,42.04,75548.48,16.1,0.1089,7e-05,11.98698]
[1776703368709,42.04,75548.48,16.1,0.1089,7e-05,11.98698]
[1776703368736,42.04,75548.48,16.1,0.1089,7e-05,11.98698]
[1776703368739,42.04,75559.85,16.1,0.10968,7e-05,12.05077]
[1776703369283,42.04,75559.85,16.1,0.10968,7e-05,12.05077]
[1776703369298,42.04,75559.85,16.1,0.10968,7e-05,12.05077]
[1776703369408,42.04,75559.85,16.1,0.10968,7e-05,12.05077]
[1776703369746,42.04,75547.59,16.1,0.10883,7e-05,11.98157]
[1776703371730,42.04,75540.08,16.1,0.10831,7e-05,11.93902]
[1776703373104,42.04,75543.85,16.1,0.10856,7e-05,11.96]
[1776703378223,42.03,75547.43,16.1,0.10879,7e-05,11.97866]
[1776703384660,42.03,75547.35,16.1,0.10877,7e-05,11.97659]
[1776703389886,42.02,75544.72,16.1,0.10856,7e-05,11.9598]
[1776703394921,42.02,75545.68,16.1,0.10861,7e-05,11.96387]
[1776703398949,42.02,75527.27,16.1,0.10733,7e-05,11.85948]
[1776703404011,42.02,75526.23,16.1,0.10725,7e-05,11.8532]
[1776703410027,42.02,75528.82,16.1,0.10742,7e-05,11.86708]
[1776703415063,42.02,75525.96,16.1,0.10719,7e-05,11.84647]
[1776703418421,42.02,75526.79,16.1,0.10725,7e-05,11.85096]
[1776703419819,42.02,75524.88,16.1,0.10711,7e-05,11.84015]
[1776703421589,42.02,75511.17,16.1,0.10618,7e-05,11.76325]
[1776703426140,42.02,75524.19,16.1,0.10707,7e-05,11.83631]
[1776703431197,42.01,75528.23,16.1,0.10734,7e-05,11.85859]
[1776703437217,42.01,75526.66,16.1,0.10722,7e-05,11.84913]
[1776703442254,42.01,75519.06,16.1,0.1067,7e-05,11.80619]
[1776703447289,42.01,75515.97,16.1,0.10649,7e-05,11.78893]
[1776703452324,42.01,75515.9,16.1,0.10649,7e-05,11.78861]
[1776703457749,42.01,75519.36,16.1,0.10672,7e-05,11.80798]
[1776703463401,42.01,75522.11,16.1,0.1069,7e-05,11.82304]
[1776703466816,42.01,75517.78,16.1,0.10661,7e-05,11.79867]
[1776703472049,42.01,75510.01,16.1,0.10605,7e-05,11.75116]
[1776703477501,42.01,75518.04,16.1,0.1066,7e-05,11.79641]
[1776703482536,42.01,75513.86,16.1,0.10631,7e-05,11.77309]
[1776703487571,42.01,75510.37,16.1,0.10608,7e-05,11.75377]
[1776703492606,42.01,75512.81,16.1,0.10625,7e-05,11.76774]
[1776703497647,42.01,75515.31,16.1,0.10642,7e-05,11.78181]
[1776703502682,42.01,75524.96,16.1,0.10708,7e-05,11.83601]
[1776703505705,42.01,75513.69,16.1,0.10631,7e-05,11.77275]
[1776703510740,42.01,75520.13,16.1,0.10675,7e-05,11.80881]
[1776703515776,42.01,75524.5,16.1,0.10705,7e-05,11.83321]
[1776703520812,42.01,75525.71,16.1,0.10712,7e-05,11.8396]
[1776703522114,42.01,75525.46,16.1,0.10711,7e-05,11.83813]
[1776703527264,42.01,75521.59,16.1,0.10684,7e-05,11.81609]
[1776703534910,42.01,75518.84,16.1,0.10662,7e-05,11.79649]
[1776703539945,42.01,75520.33,16.1,0.10672,7e-05,11.80477]
[1776703544308,42.01,75524.74,16.1,0.10702,7e-05,11.82938]
[1776703545492,42.01,75525.2,16.1,0.10705,7e-05,11.83183]
[1776703550015,42.01,75541.52,16.1,0.10816,7e-05,11.92297]
[1776703553734,42.01,75547.95,16.1,0.1086,7e-05,11.95873]
[1776703553744,42.01,75547.95,16.1,0.1086,7e-05,11.95873]
[1776703554264,42.01,75548.16,16.1,0.10861,7e-05,11.95941]
[1776703555132,42.01,75555.96,16.1,0.10914,7e-05,12.00305]
[1776703556522,42.01,75565.59,16.1,0.10981,7e-05,12.057]
[1776703556796,42.01,75565.06,16.1,0.10977,7e-05,12.05362]
[1776703557510,42.01,75565.06,16.1,0.10977,7e-05,12.05362]
[1776703557877,42.0,75577.27,16.1,0.11062,7e-05,12.12244]
[1776703558377,42.0,75577.27,16.1,0.11062,7e-05,12.12244]
[1776703560601,42.0,75586.65,16.1,0.11127,7e-05,12.17559]
[1776703561206,42.0,75587.66,16.1,0.11134,7e-05,12.18132]
[1776703561358,42.0,75587.66,16.1,0.11134,7e-05,12.18132]
[1776703564533,42.0,75593.98,16.1,0.11179,7e-05,12.21712]
[1776703570157,42.0,75587.44,16.1,0.11133,7e-05,12.17989]
[1776703573805,42.0,75578.15,16.1,0.11068,7e-05,12.12732]
[1776703574253,42.0,75577.36,16.1,0.11062,7e-05,12.12304]
[1776703574308,42.0,75577.36,16.1,0.11062,7e-05,12.12304]
[1776703574355,42.0,75577.27,16.1,0.11062,7e-05,12.12254]
[1776703574991,42.0,75577.27,16.1,0.11062,7e-05,12.12254]
[1776703575130,42.0,75577.27,16.1,0.11062,7e-05,12.12254]
[1776703575774,42.0,75577.27,16.1,0.11062,7e-05,12.12254]
[1776703575963,42.0,75577.27,16.1,0.11062,7e-05,12.12254]
[1776703575876,42.0,75574.19,16.1,0.1104,7e-05,12.10475]
[1776703576470,42.0,75574.19,16.1,0.1104,7e-05,12.10475]
[1776703581680,42.0,75568.24,16.1,0.10996,7e-05,12.0695]
[1776703584027,42.0,75567.86,16.1,0.10992,7e-05,12.06618]
[1776703587667,42.0,75567.27,16.1,0.10986,7e-05,12.06169]
[1776703593322,41.99,75571.37,16.1,0.11008,7e-05,12.07806]
[1776703594722,41.99,75571.37,16.1,0.11008,7e-05,12.07806]
[1776703596242,41.99,75560.52,16.1,0.10932,7e-05,12.01595]
[1776703596795,41.99,75560.52,16.1,0.10932,7e-05,12.01595]
[1776703597272,41.99,75558.36,16.1,0.10916,7e-05,12.00315]
[1776703601042,41.98,75546.46,16.1,0.10833,7e-05,11.93543]
[1776703601141,41.98,75546.46,16.1,0.10833,7e-05,11.93543]
[1776703604003,41.98,75531.96,16.1,0.10733,7e-05,11.85356]
[1776703606015,41.98,75528.8,16.1,0.10711,7e-05,11.83564]
[1776703610831,41.98,75533.98,16.1,0.10746,7e-05,11.86439]
[1776703612111,41.98,75523.33,16.1,0.10673,7e-05,11.8043]
[1776703612664,41.98,75523.33,16.1,0.10673,7e-05,11.8043]
[1776703613154,41.98,75522.18,16.1,0.10665,7e-05,11.79782]
[1776703618507,41.98,75531.15,16.1,0.10726,7e-05,11.84786]
[1776703623542,41.98,75525.57,16.1,0.10687,7e-05,11.81615]
[1776703628577,41.98,75518.81,16.1,0.10641,7e-05,11.77818]
[1776703633613,41.98,75518.32,16.1,0.10637,7e-05,11.77547]
[1776703636860,41.98,75514.04,16.1,0.10608,7e-05,11.75151]
[1776703638525,41.98,75510.11,16.1,0.10582,7e-05,11.7296]
[1776703643684,41.98,75514.06,16.1,0.10609,7e-05,11.75217]
[1776703645829,41.98,75510.28,16.1,0.10584,7e-05,11.73107]
[1776703645875,41.98,75510.28,16.1,0.10584,7e-05,11.73107]
[1776703646186,41.98,75509.03,16.1,0.10575,7e-05,11.72418]
[1776703646526,41.98,75509.03,16.1,0.10575,7e-05,11.72418]
[1776703646550,41.98,75509.03,16.1,0.10575,7e-05,11.72418]
[1776703646705,41.98,75498.41,16.1,0.10503,7e-05,11.66482]
[1776703650028,41.98,75493.41,16.1,0.10468,7e-05,11.63575]
[1776703650159,41.98,75493.16,16.1,0.10466,7e-05,11.634]
[1776703650160,41.98,75493.16,16.1,0.10466,7e-05,11.634]
[1776703650733,41.98,75491.4,16.1,0.10454,7e-05,11.62412]
[1776703651080,41.98,75491.4,16.1,0.10454,7e-05,11.62412]
[1776703651740,41.98,75491.74,16.1,0.10453,7e-05,11.62166]
[1776703656777,41.97,75495.74,16.1,0.10478,7e-05,11.64264]
[1776703657582,41.97,75495.74,16.1,0.10478,7e-05,11.64264]
[1776703657784,41.97,75499.16,16.1,0.105,7e-05,11.66102]
[1776703660349,41.97,75499.27,16.1,0.10501,7e-05,11.6614]
[1776703665844,41.97,75492.44,16.1,0.10454,7e-05,11.62269]
[1776703670880,41.97,75490.25,16.1,0.10439,7e-05,11.6102]
[1776703676320,41.97,75490.74,16.1,0.10442,7e-05,11.61271]
[1776703678572,41.97,75499.28,16.1,0.10499,7e-05,11.66016]
[1776703683975,41.97,75501.56,16.1,0.10513,7e-05,11.67194]
[1776703689011,41.97,75495.44,16.1,0.10471,7e-05,11.63714]
[1776703692823,41.97,75495.37,16.1,0.1047,7e-05,11.63644]
[1776703693874,41.97,75484.92,16.1,0.104,7e-05,11.57806]
[1776703694046,41.97,75473.63,16.1,0.10324,7e-05,11.51521]
[1776703699081,41.96,75475.64,16.1,0.10336,7e-05,11.52525]
[1776703699117,41.96,75475.64,16.1,0.10336,7e-05,11.52525]
[1776703701785,41.96,75476.07,16.1,0.10339,7e-05,11.52717]
[1776703704503,41.96,75479.05,16.1,0.10358,7e-05,11.54324]
[1776703709118,41.96,75477.31,16.1,0.10345,7e-05,11.53252]
[1776703714552,41.96,75475.17,16.1,0.10326,7e-05,11.51526]
[1776703714600,41.96,75475.17,16.1,0.10326,7e-05,11.51526]
[1776703721965,41.95,75476.74,16.1,0.10335,7e-05,11.52269]
[1776703729292,41.95,75476.63,16.1,0.10332,7e-05,11.52006]
[1776703734327,41.95,75475.21,16.1,0.10321,7e-05,11.5111]
[1776703739359,41.94,75474.79,16.1,0.10317,7e-05,11.50797]
[1776703744744,41.94,75474.51,16.1,0.10314,7e-05,11.50543]
[1776703748425,41.94,75455.2,16.1,0.10185,7e-05,11.39759]
[1776703749895,41.94,75455.2,16.1,0.10185,7e-05,11.39759]
[1776703750772,41.94,75451.52,16.1,0.10161,7e-05,11.37714]
[1776703750838,41.94,75451.52,16.1,0.10161,7e-05,11.37714]
[1776703750871,41.94,75451.52,16.1,0.10161,7e-05,11.37714]
[1776703751096,41.94,75451.52,16.1,0.10161,7e-05,11.37714]
[1776703751489,41.94,75450.47,16.1,0.10154,7e-05,11.37131]
[1776703752198,41.94,75450.11,16.1,0.10151,7e-05,11.3693]
[1776703752729,41.94,75450.11,16.1,0.10151,7e-05,11.3693]
[1776703752891,41.94,75450.11,16.1,0.10151,7e-05,11.3693]
[1776703755444,41.94,75439.99,16.1,0.10085,7e-05,11.31334]
[1776703759371,41.94,75436.9,16.1,0.10065,7e-05,11.29659]
[1776703761125,41.94,75433.34,16.1,0.10041,7e-05,11.27702]
[1776703761529,41.94,75430.51,16.1,0.10023,7e-05,11.26164]
[1776703763533,41.94,75416.48,16.1,0.09932,7e-05,11.1847]
[1776703765132,41.94,75416.48,16.1,0.09932,7e-05,11.1847]
[1776703765544,41.94,75408.36,16.1,0.0988,6e-05,11.14032]
[1776703765631,41.94,75408.36,16.1,0.0988,6e-05,11.14032]
[1776703765741,41.94,75408.36,16.1,0.0988,6e-05,11.14032]
[1776703766037,41.94,75408.36,16.1,0.0988,6e-05,11.14032]
[1776703766067,41.94,75398.83,16.1,0.09819,6e-05,11.0884]
[1776703766745,41.94,75398.83,16.1,0.09819,6e-05,11.0884]
[1776703767069,41.94,75398.83,16.1,0.09819,6e-05,11.0884]
[1776703767097,41.94,75385.97,16.1,0.09736,6e-05,11.01816]
[1776703767247,41.94,75385.97,16.1,0.09736,6e-05,11.01816]
[1776703767255,41.94,75385.97,16.1,0.09736,6e-05,11.01816]
[1776703767551,41.94,75385.97,16.1,0.09736,6e-05,11.01816]
[1776703771971,41.94,75385.8,16.1,0.09735,6e-05,11.01687]
[1776703776979,41.94,75389.79,16.1,0.09756,6e-05,11.03397]
[1776703777588,41.94,75387.51,16.1,0.09741,6e-05,11.02119]
[1776703777643,41.94,75387.51,16.1,0.09741,6e-05,11.02119]
[1776703779635,41.94,75382.54,16.1,0.09709,6e-05,10.99391]
[1776703779645,41.94,75381.96,16.1,0.09705,6e-05,10.99064]
[1776703782685,41.94,75382.2,16.1,0.09707,6e-05,10.99234]
[1776703785067,41.94,75382.14,16.1,0.09707,6e-05,10.9924]
[1776703785402,41.94,75382.06,16.1,0.09707,6e-05,10.99234]
[1776703785821,41.94,75382.06,16.1,0.09707,6e-05,10.99234]
[1776703786168,41.94,75382.06,16.1,0.09707,6e-05,10.99234]
[1776703786188,41.94,75371.76,16.1,0.09642,6e-05,10.93604]
[1776703786859,41.94,75371.76,16.1,0.09642,6e-05,10.93604]
[1776703790283,41.94,75361.04,16.1,0.09574,6e-05,10.87774]
[1776703793127,41.94,75365.25,16.1,0.096,6e-05,10.90079]
[1776703797549,41.94,75371.78,16.1,0.09642,6e-05,10.9365]
[1776703799328,41.94,75372.17,16.1,0.09645,6e-05,10.93862]
[1776703800958,41.94,75373.47,16.1,0.09653,6e-05,10.94571]
[1776703801173,41.94,75373.47,16.1,0.09653,6e-05,10.94571]
[1776703801189,41.94,75374.73,16.1,0.09661,6e-05,10.95257]
[1776703805232,41.94,75377.16,16.1,0.09677,6e-05,10.96637]
[1776703806440,41.95,75383.36,16.1,0.09717,6e-05,11.00074]
[1776703806520,41.95,75383.36,16.1,0.09717,6e-05,11.00074]
[1776703809370,41.95,75394.06,16.1,0.09787,6e-05,11.05988]
[1776703810952,41.95,75393.97,16.1,0.09786,6e-05,11.05961]
[1776703812525,41.95,75397.74,16.1,0.09811,6e-05,11.08036]
[1776703815899,41.95,75376.75,16.1,0.09677,6e-05,10.96616]
[1776703820934,41.95,75376.52,16.1,0.09677,6e-05,10.96608]
[1776703821794,41.95,75376.52,16.1,0.09677,6e-05,10.96608]
[1776703821850,41.95,75376.52,16.1,0.09677,6e-05,10.96608]
[1776703821863,41.95,75376.52,16.1,0.09677,6e-05,10.96608]
[1776703822309,41.95,75375.13,16.1,0.09668,6e-05,10.9585]
[1776703822706,41.95,75375.13,16.1,0.09668,6e-05,10.9585]
[1776703822949,41.95,75368.69,16.1,0.09627,6e-05,10.92363]
[1776703825082,41.95,75362.44,16.1,0.09587,6e-05,10.88954]
[1776703826418,41.95,75361.6,16.1,0.09582,6e-05,10.88506]
[1776703827471,41.95,75358.95,16.1,0.09565,6e-05,10.8707]
[1776703830558,41.95,75361.82,16.1,0.09584,6e-05,10.88651]
[1776703830929,41.95,75361.82,16.1,0.09584,6e-05,10.88651]
[1776703831946,41.95,75362.85,16.1,0.09587,6e-05,10.88822]
[1776703832183,41.95,75362.85,16.1,0.09587,6e-05,10.88822]
[1776703832852,41.95,75363.31,16.1,0.0959,6e-05,10.89077]
[1776703833022,41.95,75373.42,16.1,0.09655,6e-05,10.94588]
[1776703836348,41.95,75378.85,16.1,0.0969,6e-05,10.97622]
[1776703837775,41.95,75383.92,16.1,0.09723,6e-05,11.00413]
[1776703837877,41.95,75383.92,16.1,0.09723,6e-05,11.00413]
[1776703839542,41.96,75385.33,16.1,0.09732,6e-05,11.01219]
[1776703839899,41.96,75385.33,16.1,0.09732,6e-05,11.01219]
[1776703844684,41.96,75386.88,16.1,0.09743,6e-05,11.02147]
[1776703850141,41.96,75386.58,16.1,0.09742,6e-05,11.02069]
[1776703853138,41.96,75380.91,16.1,0.09707,6e-05,10.99005]
[1776703853428,41.96,75380.41,16.1,0.09704,6e-05,10.98752]
[1776703853658,41.96,75380.41,16.1,0.09704,6e-05,10.98752]
[1776703854182,41.96,75380.41,16.1,0.09704,6e-05,10.98752]
[1776703854284,41.96,75362.4,16.1,0.09589,6e-05,10.88929]
[1776703855651,41.96,75360.22,16.1,0.09575,6e-05,10.87748]
[1776703855818,41.96,75360.22,16.1,0.09575,6e-05,10.87748]
[1776703860674,41.96,75363.77,16.1,0.09598,6e-05,10.89707]
[1776703861420,41.96,75371.14,16.1,0.09645,6e-05,10.93721]
[1776703861951,41.96,75371.14,16.1,0.09645,6e-05,10.93721]
[1776703862184,41.96,75371.14,16.1,0.09645,6e-05,10.93721]
[1776703862613,41.96,75373.91,16.1,0.09662,6e-05,10.95228]
[1776703863428,41.96,75374.34,16.1,0.09665,6e-05,10.95457]
[1776703866873,41.96,75378.83,16.1,0.09693,6e-05,10.97884]
[1776703867353,41.96,75381.3,16.1,0.09709,6e-05,10.99223]
[1776703867887,41.96,75381.3,16.1,0.09709,6e-05,10.99223]
[1776703868284,41.96,75383.32,16.1,0.09722,6e-05,11.00345]
[1776703869357,41.96,75386.74,16.1,0.09744,6e-05,11.02231]
[1776703875335,41.96,75393.34,16.1,0.09788,6e-05,11.05918]
[1776703880370,41.96,75384.28,16.1,0.0973,6e-05,11.01019]
[1776703885405,41.97,75382.27,16.1,0.09718,6e-05,11.00006]
[1776703890440,41.97,75396.85,16.1,0.09813,6e-05,11.08058]
[1776703892454,41.97,75384.59,16.1,0.09731,6e-05,11.0097]
[1776703897372,41.97,75381.67,16.1,0.09714,6e-05,10.9945]
[1776703897430,41.97,75381.67,16.1,0.09714,6e-05,10.9945]
[1776703899535,41.97,75380.77,16.1,0.09708,6e-05,10.98997]
[1776703899923,41.97,75380.77,16.1,0.09708,6e-05,10.98997]
[1776703900624,41.97,75377.31,16.1,0.09686,6e-05,10.97129]
[1776703900855,41.97,75377.31,16.1,0.09686,6e-05,10.97129]
[1776703901054,41.97,75377.31,16.1,0.09686,6e-05,10.97129]
[1776703901197,41.97,75364.06,16.1,0.09603,6e-05,10.89966]
[1776703903007,41.97,75361.71,16.1,0.09588,6e-05,10.88692]
[1776703903097,41.97,75361.71,16.1,0.09588,6e-05,10.88692]
[1776703903811,41.97,75361.94,16.1,0.09589,6e-05,10.88822]
[1776703903855,41.97,75369.84,16.1,0.0964,6e-05,10.9312]
[1776703905331,41.97,75369.84,16.1,0.0964,6e-05,10.9312]
[1776703905733,41.97,75374.08,16.1,0.09667,6e-05,10.95483]
[1776703908628,41.97,75390.84,16.1,0.09775,6e-05,11.04664]
[1776703908729,41.97,75392.07,16.1,0.09783,6e-05,11.05347]
[1776703911521,41.97,75391.88,16.1,0.09781,6e-05,11.05201]
[1776703913791,41.97,75397.38,16.1,0.09816,6e-05,11.08164]
[1776703913844,41.97,75398.84,16.1,0.09825,6e-05,11.08938]
[1776703919644,41.97,75397.35,16.1,0.09816,6e-05,11.08147]
[1776703924679,41.97,75407.88,16.1,0.09884,6e-05,11.13922]
[1776703925640,41.97,75407.88,16.1,0.09884,6e-05,11.13922]
[1776703931981,41.97,75406.39,16.1,0.09874,6e-05,11.13083]
[1776703932584,41.97,75406.43,16.1,0.09874,6e-05,11.13102]
[1776703932735,41.97,75391.26,16.1,0.09776,6e-05,11.04787]
[1776703933705,41.97,75391.26,16.1,0.09776,6e-05,11.04787]
[1776703933792,41.97,75382.72,16.1,0.09722,6e-05,11.00129]
[1776703936004,41.97,75382.68,16.1,0.09721,6e-05,11.00078]
[1776703937633,41.97,75381.93,16.1,0.09716,6e-05,10.99654]
[1776703938619,41.97,75381.76,16.1,0.09715,6e-05,10.99548]
[1776703939284,41.97,75381.76,16.1,0.09715,6e-05,10.99548]
[1776703939369,41.97,75387.68,16.1,0.09753,6e-05,11.02781]
[1776703940799,41.97,75399.38,16.1,0.09828,6e-05,11.09187]
[1776703942525,41.97,75399.93,16.1,0.09832,6e-05,11.09492]
[1776703948041,41.97,75413.09,16.1,0.09916,6e-05,11.16694]
[1776703950191,41.97,75399.5,16.1,0.09828,6e-05,11.09225]
[1776703955908,41.97,75396.49,16.1,0.09806,6e-05,11.07213]
[1776703960944,41.97,75399.5,16.1,0.09826,6e-05,11.08883]
[1776703963181,41.97,75400.05,16.1,0.0983,6e-05,11.09186]
[1776703963190,41.97,75400.05,16.1,0.0983,6e-05,11.09186]
[1776703968999,41.97,75405.04,16.1,0.09862,6e-05,11.11911]
[1776703970988,41.97,75405.69,16.1,0.09866,6e-05,11.12265]
[1776703972243,41.97,75406.1,16.1,0.09868,6e-05,11.12487]
[1776703974472,41.97,75411.01,16.1,0.099,6e-05,11.15169]
[1776703974483,41.97,75411.01,16.1,0.099,6e-05,11.15169]
[1776703975633,41.97,75418.24,16.1,0.09947,7e-05,11.19135]
[1776703976481,41.97,75416.95,16.1,0.09938,7e-05,11.18419]
[1776703976590,41.97,75416.95,16.1,0.09938,7e-05,11.18419]
[1776703981229,41.97,75419.4,16.1,0.09954,7e-05,11.19717]
[1776703981686,41.97,75421.53,16.1,0.09967,7e-05,11.20864]
[1776703981703,41.97,75421.53,16.1,0.09967,7e-05,11.20864]
[1776703982110,41.97,75429.59,16.1,0.1002,7e-05,11.25322]
[1776703987146,41.97,75434.64,16.1,0.10054,7e-05,11.28153]
[1776703989532,41.97,75436.34,16.1,0.10065,7e-05,11.29109]
[1776703994264,41.97,75434.55,16.1,0.10054,7e-05,11.28154]
[1776703994277,41.97,75434.55,16.1,0.10054,7e-05,11.28154]
[1776703999278,41.97,75428.96,16.1,0.10018,7e-05,11.25141]
[1776704003127,41.97,75429.81,16.1,0.10025,7e-05,11.25672]
[1776704005526,41.98,75422.31,16.1,0.09976,7e-05,11.21596]
[1776704006538,41.98,75422.56,16.1,0.09978,7e-05,11.21755]
[1776704007284,41.98,75422.56,16.1,0.09978,7e-05,11.21755]
[1776704007775,41.98,75420.96,16.1,0.09968,7e-05,11.20895]
[1776704008506,41.98,75420.4,16.1,0.09965,7e-05,11.20609]
[1776704008813,41.98,75420.4,16.1,0.09965,7e-05,11.20609]
[1776704009300,41.98,75412.26,16.1,0.09911,6e-05,11.16124]
[1776704012442,41.98,75408.43,16.1,0.09884,6e-05,11.13618]
[1776704012502,41.98,75402.6,16.1,0.09846,6e-05,11.1042]
[1776704015045,41.98,75388.76,16.1,0.09757,6e-05,11.02859]
[1776704015342,41.98,75391.29,16.1,0.09773,6e-05,11.04257]
[1776704017665,41.98,75392.33,16.1,0.0978,6e-05,11.04793]
[1776704018275,41.98,75392.33,16.1,0.0978,6e-05,11.04805]
[1776704020097,41.98,75391.21,16.1,0.09773,6e-05,11.04205]
[1776704024303,41.98,75389.03,16.1,0.09759,6e-05,11.03058]
[1776704029442,41.98,75385.39,16.1,0.09737,6e-05,11.01188]
[1776704030537,41.98,75385.49,16.1,0.09738,6e-05,11.01262]
[1776704030707,41.98,75385.49,16.1,0.09738,6e-05,11.01262]
[1776704031026,41.98,75385.49,16.1,0.09738,6e-05,11.01262]
[1776704031507,41.98,75379.26,16.1,0.09699,6e-05,10.97881]
[1776704031576,41.98,75379.26,16.1,0.09699,6e-05,10.97881]
[1776704031784,41.98,75379.26,16.1,0.09699,6e-05,10.97881]
[1776704034130,41.98,75378.73,16.1,0.09696,6e-05,10.97638]
[1776704034157,41.98,75378.73,16.1,0.09696,6e-05,10.97638]
[1776704034414,41.98,75378.73,16.1,0.09696,6e-05,10.97638]
[1776704034481,41.98,75369.82,16.1,0.09639,6e-05,10.92807]
[1776704035228,41.98,75369.82,16.1,0.09639,6e-05,10.92807]
[1776704035325,41.98,75369.82,16.1,0.09639,6e-05,10.92807]
[1776704035514,41.98,75365.71,16.1,0.09613,6e-05,10.90571]
[1776704037518,41.98,75365.12,16.1,0.09609,6e-05,10.90259]
[1776704041672,41.98,75369.26,16.1,0.09636,6e-05,10.92521]
[1776704045316,41.98,75369.3,16.1,0.09636,6e-05,10.92548]
[1776704050523,41.98,75377.12,16.1,0.09686,6e-05,10.96803]
[1776704053887,41.98,75367.75,16.1,0.09626,6e-05,10.91696]
[1776704053944,41.98,75367.91,16.1,0.09627,6e-05,10.91786]
[1776704055628,41.98,75379.4,16.1,0.09701,6e-05,10.98108]
[1776704060663,41.99,75376.95,16.1,0.09687,6e-05,10.96894]
[1776704061790,41.99,75376.95,16.1,0.09687,6e-05,10.96894]
[1776704063704,41.99,75380.7,16.1,0.09712,6e-05,10.98986]
[1776704069727,41.99,75390.11,16.1,0.09773,6e-05,11.0423]
[1776704074762,41.99,75384.42,16.1,0.09734,6e-05,11.00791]
[1776704076090,41.99,75384.42,16.1,0.09734,6e-05,11.00791]
[1776704076865,41.99,75383.26,16.1,0.09727,6e-05,11.00189]
[1776704082818,42.0,75379.6,16.1,0.09705,6e-05,10.98301]
[1776704087854,42.0,75386.67,16.1,0.09752,6e-05,11.02256]
[1776704088837,42.0,75386.67,16.1,0.09752,6e-05,11.02256]
[1776704091806,42.0,75384.9,16.1,0.09741,6e-05,11.01331]
[1776704093935,42.0,75390.05,16.1,0.09774,6e-05,11.04173]
[1776704099938,42.0,75393.37,16.1,0.09796,6e-05,11.06046]
[1776704104973,42.0,75390.77,16.1,0.0978,6e-05,11.04665]
[1776704110008,42.0,75397.98,16.1,0.09827,6e-05,11.0865]
[1776704115044,42.0,75398.22,16.1,0.09829,6e-05,11.08803]
[1776704120079,42.0,75398.05,16.1,0.09828,6e-05,11.08727]
[1776704125526,42.0,75392.97,16.1,0.09795,6e-05,11.05961]
[1776704125770,42.0,75389.65,16.1,0.09774,6e-05,11.04167]
[1776704126533,42.0,75389.65,16.1,0.09774,6e-05,11.04167]
[1776704126567,42.0,75389.65,16.1,0.09774,6e-05,11.04167]
[1776704126592,42.0,75382.11,16.1,0.09726,6e-05,11.00029]
[1776704126697,42.0,75382.11,16.1,0.09726,6e-05,11.00029]
[1776704126898,42.0,75382.11,16.1,0.09726,6e-05,11.00029]
[1776704127128,42.0,75369.31,16.1,0.09644,6e-05,10.93053]
[1776704127610,42.0,75369.31,16.1,0.09644,6e-05,10.93053]
[1776704130838,42.0,75368.51,16.1,0.09639,6e-05,10.92598]
[1776704131611,42.0,75368.51,16.1,0.09639,6e-05,10.92595]
[1776704137026,42.0,75367.6,16.1,0.0963,6e-05,10.91693]
[1776704137071,42.0,75367.6,16.1,0.0963,6e-05,10.91693]
[1776704137989,42.0,75367.17,16.1,0.09627,6e-05,10.91458]
[1776704138646,42.0,75366.56,16.1,0.09623,6e-05,10.91124]
[1776704138672,42.0,75366.56,16.1,0.09623,6e-05,10.91124]
[1776704139730,42.0,75366.56,16.1,0.09623,6e-05,10.91123]
[1776704147271,42.0,75366.4,16.1,0.09622,6e-05,10.91033]
[1776704152308,42.0,75365.86,16.1,0.09619,6e-05,10.90735]
[1776704153371,42.0,75365.86,16.1,0.09619,6e-05,10.90735]
[1776704159361,42.0,75366.55,16.1,0.09623,6e-05,10.91092]
[1776704164396,42.0,75367.05,16.1,0.09626,6e-05,10.91349]
[1776704169431,42.0,75367.94,16.1,0.09631,6e-05,10.91807]
[1776704174467,42.0,75368.41,16.1,0.09634,6e-05,10.92041]
[1776704175526,42.0,75368.41,16.1,0.09634,6e-05,10.92041]
[1776704175636,42.0,75373.33,16.1,0.09665,6e-05,10.94715]
[1776704177416,42.0,75381.34,16.1,0.09716,6e-05,10.99104]
[1776704181522,42.0,75368.97,16.1,0.09639,6e-05,10.92454]
[1776704182667,42.0,75368.97,16.1,0.09639,6e-05,10.92454]
[1776704182696,42.0,75368.26,16.1,0.09634,6e-05,10.92094]
[1776704182703,42.0,75368.26,16.1,0.09634,6e-05,10.92094]
[1776704182715,42.0,75368.26,16.1,0.09634,6e-05,10.92094]
[1776704182771,42.0,75368.26,16.1,0.09634,6e-05,10.92094]
[1776704183545,42.0,75352.77,16.1,0.09536,6e-05,10.83676]
[1776704183787,42.0,75352.77,16.1,0.09536,6e-05,10.83676]
[1776704185340,42.0,75350.2,16.1,0.0952,6e-05,10.82292]
[1776704187273,42.0,75349.96,16.1,0.09519,6e-05,10.82185]
[1776704192608,42.01,75348.43,16.1,0.09507,6e-05,10.81046]
[1776704192742,42.01,75348.43,16.1,0.09507,6e-05,10.81046]
[1776704193451,42.01,75348.43,16.1,0.09507,6e-05,10.81046]
[1776704195508,42.01,75348.94,16.1,0.09511,6e-05,10.81338]
[1776704202678,42.01,75348.87,16.1,0.09512,6e-05,10.81443]
[1776704203443,42.01,75348.87,16.1,0.09512,6e-05,10.81443]
[1776704203457,42.01,75348.87,16.1,0.09512,6e-05,10.81443]
[1776704203806,42.01,75348.87,16.1,0.09512,6e-05,10.8146]
[1776704203898,42.01,75348.87,16.1,0.09512,6e-05,10.8146]
[1776704205219,42.01,75351.7,16.1,0.0953,6e-05,10.82994]
[1776704205262,42.01,75351.7,16.1,0.0953,6e-05,10.82994]
[1776704205320,42.01,75363.18,16.1,0.09603,6e-05,10.8924]
[1776704207545,42.01,75366.57,16.1,0.09624,6e-05,10.91091]
[1776704208499,42.01,75371.54,16.1,0.09656,6e-05,10.93794]
[1776704208838,42.01,75376.41,16.1,0.09687,6e-05,10.96441]
[1776704209179,42.01,75376.41,16.1,0.09687,6e-05,10.96441]
[1776704209253,42.01,75377.85,16.1,0.09696,6e-05,10.97226]
[1776704209924,42.01,75377.85,16.1,0.09696,6e-05,10.97226]
[1776704209956,42.01,75377.85,16.1,0.09696,6e-05,10.97226]
[1776704210382,42.01,75377.85,16.1,0.09696,6e-05,10.97226]
[1776704211781,42.01,75387.86,16.1,0.09761,6e-05,11.02728]
[1776704212622,42.01,75387.86,16.1,0.09761,6e-05,11.02728]
[1776704213071,42.01,75388.18,16.1,0.09763,6e-05,11.02917]
[1776704214342,42.01,75388.15,16.1,0.09763,6e-05,11.02914]
[1776704219060,42.01,75385.19,16.1,0.09745,6e-05,11.0137]
[1776704219109,42.01,75385.19,16.1,0.09745,6e-05,11.0137]
[1776704219140,42.01,75384.35,16.1,0.0974,6e-05,11.00927]
[1776704221107,42.01,75380.53,16.1,0.09715,6e-05,10.98815]
[1776704224669,42.01,75380.23,16.1,0.09712,6e-05,10.9861]
[1776704227476,42.01,75369.37,16.1,0.09643,6e-05,10.92683]
[1776704232893,42.01,75372.12,16.1,0.0966,6e-05,10.94146]
[1776704238602,42.01,75371.7,16.1,0.09657,6e-05,10.93892]
[1776704243974,42.01,75368.27,16.1,0.09635,6e-05,10.91997]
[1776704246467,42.01,75373.97,16.1,0.09671,6e-05,10.95097]
[1776704246500,42.01,75377.41,16.1,0.09693,6e-05,10.96955]
[1776704247827,42.01,75379.23,16.1,0.09705,6e-05,10.97948]
[1776704248008,42.01,75379.23,16.1,0.09705,6e-05,10.97948]
[1776704248127,42.01,75379.23,16.1,0.09705,6e-05,10.97948]
[1776704250096,42.01,75386.01,16.1,0.09748,6e-05,11.01682]
[1776704252374,42.01,75380.94,16.1,0.09713,6e-05,10.98548]
[1776704252524,42.01,75380.94,16.1,0.09713,6e-05,10.98548]
[1776704252530,42.01,75379.53,16.1,0.09705,6e-05,10.97816]
[1776704257249,42.01,75371.75,16.1,0.09655,6e-05,10.93559]
[1776704257378,42.01,75376.47,16.1,0.09685,6e-05,10.96125]
[1776704258700,42.01,75376.47,16.1,0.09685,6e-05,10.96125]
[1776704258704,42.01,75376.47,16.1,0.09685,6e-05,10.96125]
[1776704258720,42.01,75391.38,16.1,0.0978,6e-05,11.04262]
[1776704258756,42.01,75391.38,16.1,0.0978,6e-05,11.04262]
[1776704259064,42.01,75391.38,16.1,0.0978,6e-05,11.04262]
[1776704259116,42.01,75391.38,16.1,0.0978,6e-05,11.04262]
[1776704259269,42.01,75391.38,16.1,0.0978,6e-05,11.04262]
[1776704259847,42.01,75393.01,16.1,0.09791,6e-05,11.05153]
[1776704260374,42.01,75393.01,16.1,0.09791,6e-05,11.05153]
[1776704261638,42.01,75393.48,16.1,0.09794,6e-05,11.05426]
[1776704267626,42.01,75392.88,16.1,0.09791,6e-05,11.05135]
[1776704267778,42.01,75392.97,16.1,0.09791,6e-05,11.05199]
[1776704271968,42.01,75392.08,16.1,0.09786,6e-05,11.04734]
[1776704272171,42.01,75388.24,16.1,0.09761,6e-05,11.02643]
[1776704277188,42.01,75385.13,16.1,0.09741,6e-05,11.0089]
[1776704279370,42.01,75381.83,16.1,0.09719,6e-05,10.99038]
[1776704279637,42.01,75381.83,16.1,0.09719,6e-05,10.99038]
[1776704280788,42.01,75373.49,16.1,0.09666,6e-05,10.94471]
[1776704281306,42.01,75372.44,16.1,0.09659,6e-05,10.93899]
[1776704281348,42.01,75372.44,16.1,0.09659,6e-05,10.93899]
[1776704281960,42.01,75362.66,16.1,0.09597,6e-05,10.88573]
[1776704287636,42.01,75349.79,16.1,0.09516,6e-05,10.81615]
[1776704293348,42.01,75340.52,16.1,0.09459,6e-05,10.76705]
[1776704299360,42.02,75331.48,16.1,0.09404,6e-05,10.71997]
[1776704304804,42.02,75333.45,16.1,0.09418,6e-05,10.73199]
[1776704310444,42.02,75339.14,16.1,0.09456,6e-05,10.76458]
[1776704312748,42.02,75339.11,16.1,0.09453,6e-05,10.76071]
[1776704312863,42.03,75333.18,16.1,0.09416,6e-05,10.72891]
[1776704318501,42.03,75335.0,16.1,0.0943,6e-05,10.74048]
[1776704323537,42.03,75337.39,16.1,0.09446,6e-05,10.75483]
[1776704326185,42.03,75340.31,16.1,0.09465,6e-05,10.77113]
[1776704328173,42.03,75341.6,16.1,0.09474,6e-05,10.77861]
[1776704332995,42.04,75354.55,16.1,0.09556,6e-05,10.84963]
[1776704338036,42.04,75355.52,16.1,0.09563,6e-05,10.85555]
[1776704342235,42.04,75355.25,16.1,0.09562,6e-05,10.85454]
[1776704347789,42.04,75353.61,16.1,0.09553,6e-05,10.8464]
[1776704353831,42.04,75354.71,16.1,0.09561,6e-05,10.85315]
[1776704358865,42.04,75350.44,16.1,0.09534,6e-05,10.83063]
[1776704362381,42.04,75339.37,16.1,0.09465,6e-05,10.77107]
[1776704367931,42.05,75338.27,16.1,0.0946,6e-05,10.76687]
[1776704370746,42.05,75338.25,16.1,0.09461,6e-05,10.76701]
[1776704370757,42.05,75338.25,16.1,0.09461,6e-05,10.76701]
[1776704375989,42.05,75339.12,16.1,0.09465,6e-05,10.7695]
[1776704381024,42.06,75340.84,16.1,0.09477,6e-05,10.78002]
[1776704386059,42.06,75342.75,16.1,0.09491,6e-05,10.79154]
[1776704387566,42.06,75342.75,16.1,0.09491,6e-05,10.79154]
[1776704393024,42.06,75352.86,16.1,0.09556,6e-05,10.8475]
[1776704395312,42.06,75351.17,16.1,0.09546,6e-05,10.83861]
[1776704395655,42.06,75351.17,16.1,0.09546,6e-05,10.83861]
[1776704397073,42.06,75357.42,16.1,0.09585,6e-05,10.87277]
[1776704397969,42.06,75364.28,16.1,0.09629,6e-05,10.91013]
[1776704398450,42.06,75376.59,16.1,0.09707,6e-05,10.97709]
[1776704399370,42.06,75376.59,16.1,0.09707,6e-05,10.97709]
[1776704400808,42.06,75375.46,16.1,0.097,6e-05,10.97086]
[1776704401667,42.06,75376.23,16.1,0.09705,6e-05,10.97492]
[1776704403160,42.06,75377.26,16.1,0.09711,6e-05,10.98036]
[1776704403472,42.06,75377.26,16.1,0.09711,6e-05,10.98036]
[1776704405473,42.06,75382.31,16.1,0.09743,6e-05,11.00781]
[1776704408034,42.06,75383.1,16.1,0.09748,6e-05,11.01168]
[1776704408724,42.06,75383.1,16.1,0.09748,6e-05,11.01168]
[1776704414262,42.06,75380.5,16.1,0.0973,6e-05,10.99661]
[1776704421929,42.06,75378.87,16.1,0.09719,6e-05,10.98681]
[1776704421976,42.06,75378.87,16.1,0.09719,6e-05,10.98681]
[1776704424332,42.06,75391.58,16.1,0.098,6e-05,11.0557]
[1776704424934,42.06,75391.58,16.1,0.098,6e-05,11.0557]
[1776704430386,42.05,75391.6,16.1,0.09798,6e-05,11.05452]
[1776704432098,42.05,75396.31,16.1,0.09825,6e-05,11.07606]
[1776704432201,42.05,75396.31,16.1,0.09825,6e-05,11.07606]
[1776704432516,42.05,75396.31,16.1,0.09825,6e-05,11.07606]
[1776704432600,42.05,75396.31,16.1,0.09825,6e-05,11.07606]
[1776704433000,42.05,75403.97,16.1,0.09874,6e-05,11.11772]
[1776704433133,42.05,75403.97,16.1,0.09874,6e-05,11.11772]
[1776704434576,42.05,75401.46,16.1,0.09858,6e-05,11.10372]
[1776704439931,42.05,75403.59,16.1,0.0987,6e-05,11.11386]
[1776704447376,42.04,75402.9,16.1,0.09862,6e-05,11.10754]
[1776704447618,42.04,75402.9,16.1,0.09862,6e-05,11.10754]
[1776704448641,42.04,75397.47,16.1,0.09826,6e-05,11.07721]
[1776704450768,42.04,75404.39,16.1,0.09871,6e-05,11.11482]
[1776704451878,42.04,75407.4,16.1,0.0989,6e-05,11.13075]
[1776704459900,42.03,75406.69,16.1,0.09882,6e-05,11.12412]
[1776704460402,42.03,75406.69,16.1,0.09881,6e-05,11.12378]
[1776704465639,42.03,75414.14,16.1,0.09927,6e-05,11.16263]
[1776704470673,42.02,75413.35,16.1,0.0992,6e-05,11.15637]
[1776704474608,42.02,75412.18,16.1,0.09911,6e-05,11.14884]
[1776704479738,42.02,75420.18,16.1,0.0996,7e-05,11.19042]
[1776704480483,42.02,75420.18,16.1,0.0996,7e-05,11.19042]
[1776704481819,42.02,75409.32,16.1,0.09889,6e-05,11.13081]
[1776704481826,42.02,75409.32,16.1,0.09889,6e-05,11.13081]
[1776704481922,42.01,75396.28,16.1,0.09804,6e-05,11.05865]
[1776704482208,42.01,75396.28,16.1,0.09804,6e-05,11.05865]
[1776704482503,42.01,75396.28,16.1,0.09804,6e-05,11.05865]
[1776704482539,42.01,75396.28,16.1,0.09804,6e-05,11.05865]
[1776704482663,42.01,75396.28,16.1,0.09804,6e-05,11.05865]
[1776704482759,42.01,75372.19,16.1,0.0965,6e-05,10.92722]
[1776704486141,42.01,75368.53,16.1,0.09626,6e-05,10.9071]
[1776704492483,42.01,75376.9,16.1,0.09677,6e-05,10.94872]
[1776704495295,42.01,75391.24,16.1,0.09768,6e-05,11.02666]
[1776704500361,42.01,75395.86,16.1,0.09797,6e-05,11.05108]
[1776704500709,42.01,75395.86,16.1,0.09797,6e-05,11.05108]
[1776704505919,42.01,75393.74,16.1,0.09782,6e-05,11.03838]
[1776704510955,42.01,75398.9,16.1,0.09814,6e-05,11.06559]
[1776704515991,42.0,75395.19,16.1,0.09789,6e-05,11.04433]
[1776704518166,42.0,75395.95,16.1,0.09793,6e-05,11.04814]
[1776704520293,42.0,75385.23,16.1,0.09724,6e-05,10.98929]
[1776704526063,42.0,75386.36,16.1,0.09731,6e-05,10.99495]
[1776704528360,42.0,75387.42,16.1,0.09737,6e-05,11.00064]
[1776704528997,42.0,75387.42,16.1,0.09737,6e-05,11.00064]
[1776704529081,42.0,75387.42,16.1,0.09737,6e-05,11.00044]
[1776704534119,42.0,75386.95,16.1,0.09733,6e-05,10.99693]
[1776704536136,42.0,75372.87,16.1,0.09643,6e-05,10.92001]
[1776704537972,42.0,75372.87,16.1,0.09643,6e-05,10.92001]
[1776704538551,42.0,75370.45,16.1,0.09628,6e-05,10.90687]
[1776704540967,42.0,75366.32,16.1,0.09601,6e-05,10.88448]
[1776704545262,42.0,75355.57,16.1,0.09534,6e-05,10.82679]
[1776704546817,42.0,75351.67,16.1,0.0951,6e-05,10.80582]
[1776704547071,42.0,75345.81,16.1,0.09473,6e-05,10.77431]
[1776704547519,42.0,75345.81,16.1,0.09473,6e-05,10.77431]
[1776704547619,42.0,75334.35,16.1,0.09401,6e-05,10.71236]
[1776704548371,42.0,75334.35,16.1,0.09401,6e-05,10.71236]
[1776704549685,42.0,75330.61,16.1,0.09378,6e-05,10.69249]
[1776704550032,42.0,75329.2,16.1,0.0937,6e-05,10.68557]
[1776704555270,42.0,75329.88,16.1,0.09372,6e-05,10.68547]
[1776704557921,42.0,75329.42,16.1,0.09369,6e-05,10.68303]
[1776704558023,42.0,75330.04,16.1,0.09373,6e-05,10.68645]
[1776704563399,42.01,75327.89,16.1,0.09361,6e-05,10.67624]
[1776704563498,42.01,75326.41,16.1,0.09352,6e-05,10.66862]
[1776704564735,42.01,75326.41,16.1,0.09352,6e-05,10.66862]
[1776704564837,42.01,75326.63,16.1,0.09354,6e-05,10.66993]
[1776704565952,42.01,75326.63,16.1,0.09354,6e-05,10.66993]
[1776704566196,42.01,75329.98,16.1,0.09375,6e-05,10.68833]
[1776704566349,42.01,75344.71,16.1,0.09467,6e-05,10.7679]
[1776704570644,42.01,75350.84,16.1,0.09507,6e-05,10.80165]
[1776704575057,42.01,75362.06,16.1,0.09578,6e-05,10.86306]
[1776704575359,42.01,75362.49,16.1,0.09581,6e-05,10.86555]
[1776704575469,42.01,75362.49,16.1,0.09581,6e-05,10.86555]
[1776704576800,42.01,75373.18,16.1,0.09649,6e-05,10.92366]
[1776704577066,42.01,75373.18,16.1,0.09649,6e-05,10.92366]
[1776704577066,42.01,75387.01,16.1,0.09737,6e-05,10.99891]
[1776704577454,42.01,75387.01,16.1,0.09737,6e-05,10.99891]
[1776704577765,42.01,75387.01,16.1,0.09737,6e-05,10.99891]
[1776704577809,42.01,75433.68,16.1,0.1004,7e-05,11.25483]
[1776704578398,42.01,75433.68,16.1,0.1004,7e-05,11.25483]
[1776704578954,42.01,75433.68,16.1,0.1004,7e-05,11.25483]
[1776704579112,42.0,75484.24,16.1,0.10367,7e-05,11.52865]
[1776704579571,42.0,75484.24,16.1,0.10367,7e-05,11.52865]
[1776704580039,42.0,75484.24,16.1,0.10367,7e-05,11.52865]
[1776704580076,42.0,75454.6,16.1,0.1017,7e-05,11.36392]
[1776704580422,42.0,75454.6,16.1,0.1017,7e-05,11.36392]
[1776704580543,42.0,75454.6,16.1,0.1017,7e-05,11.36392]
[1776704580623,42.0,75454.6,16.1,0.1017,7e-05,11.36392]
[1776704580882,42.0,75454.6,16.1,0.1017,7e-05,11.36392]
[1776704580974,42.0,75454.6,16.1,0.1017,7e-05,11.36392]
[1776704581037,42.0,75444.36,16.1,0.10102,7e-05,11.30765]
[1776704581419,42.0,75444.36,16.1,0.10102,7e-05,11.30765]
[1776704581561,42.0,75444.36,16.1,0.10102,7e-05,11.30765]
[1776704581746,42.0,75444.36,16.1,0.10102,7e-05,11.30765]
[1776704582508,42.0,75435.65,16.1,0.10045,7e-05,11.25961]
[1776704582783,42.0,75435.65,16.1,0.10045,7e-05,11.25961]
[1776704582882,42.0,75435.65,16.1,0.10045,7e-05,11.25961]
[1776704582904,42.0,75435.37,16.1,0.10044,7e-05,11.25832]
[1776704583288,42.0,75435.37,16.1,0.10044,7e-05,11.25832]
[1776704583849,42.0,75435.37,16.1,0.10044,7e-05,11.25832]
[1776704584258,42.0,75432.72,16.1,0.10026,7e-05,11.24385]
[1776704584430,42.0,75432.72,16.1,0.10026,7e-05,11.24385]
[1776704584482,42.0,75432.72,16.1,0.10026,7e-05,11.24385]
[1776704584755,42.0,75432.72,16.1,0.10026,7e-05,11.24385]
[1776704584785,42.0,75432.72,16.1,0.10026,7e-05,11.24385]
[1776704584838,42.0,75432.72,16.1,0.10026,7e-05,11.24385]
[1776704584860,42.0,75427.29,16.1,0.09991,7e-05,11.21417]
[1776704585285,42.0,75427.29,16.1,0.09991,7e-05,11.21417]
[1776704585762,42.0,75427.29,16.1,0.09991,7e-05,11.21417]
[1776704586287,42.0,75421.29,16.1,0.09952,7e-05,11.18143]
[1776704586738,42.0,75421.29,16.1,0.09952,7e-05,11.18143]
[1776704586765,42.0,75421.29,16.1,0.09952,7e-05,11.18143]
[1776704586804,42.0,75421.29,16.1,0.09952,7e-05,11.18143]
[1776704586811,42.0,75421.29,16.1,0.09952,7e-05,11.18143]
[1776704587123,42.0,75421.29,16.1,0.09952,7e-05,11.18143]
[1776704587062,42.0,75414.19,16.1,0.09907,6e-05,11.14275]
[1776704587289,42.0,75414.19,16.1,0.09907,6e-05,11.14275]
[1776704587292,42.0,75414.19,16.1,0.09907,6e-05,11.14275]
[1776704587744,42.0,75414.19,16.1,0.09907,6e-05,11.14275]
[1776704587769,42.0,75414.19,16.1,0.09907,6e-05,11.14275]
[1776704587953,42.0,75412.4,16.1,0.09895,6e-05,11.13325]
[1776704588296,42.0,75412.4,16.1,0.09895,6e-05,11.13325]
[1776704588355,42.0,75412.4,16.1,0.09895,6e-05,11.13325]
[1776704588444,42.0,75412.4,16.1,0.09895,6e-05,11.13325]
[1776704588767,42.0,75412.4,16.1,0.09895,6e-05,11.13325]
[1776704589288,42.0,75418.48,16.1,0.09935,7e-05,11.1666]
[1776704589332,42.0,75418.48,16.1,0.09935,7e-05,11.1666]
[1776704589418,42.0,75418.48,16.1,0.09935,7e-05,11.1666]
[1776704589776,42.0,75418.48,16.1,0.09935,7e-05,11.1666]
[1776704590290,42.0,75425.63,16.1,0.09981,7e-05,11.20582]
[1776704590434,42.0,75425.63,16.1,0.09981,7e-05,11.20582]
[1776704590774,42.0,75425.63,16.1,0.09981,7e-05,11.20582]
[1776704590858,42.0,75425.63,16.1,0.09981,7e-05,11.20582]
[1776704591079,42.0,75425.63,16.1,0.09981,7e-05,11.20582]
[1776704590871,42.0,75437.56,16.1,0.1006,7e-05,11.27164]
[1776704591276,42.0,75437.56,16.1,0.1006,7e-05,11.27164]
[1776704591418,42.0,75437.56,16.1,0.1006,7e-05,11.27164]
[1776704592108,42.0,75437.56,16.1,0.1006,7e-05,11.27164]
[1776704592128,42.0,75442.74,16.1,0.10094,7e-05,11.30028]
[1776704593751,42.0,75428.15,16.1,0.09998,7e-05,11.21969]
[1776704598770,42.0,75426.34,16.1,0.09985,7e-05,11.20937]
[1776704600731,42.0,75414.56,16.1,0.09909,6e-05,11.14446]
[1776704605359,42.0,75422.99,16.1,0.09963,7e-05,11.19083]
[1776704605367,42.0,75422.99,16.1,0.09963,7e-05,11.19083]
[1776704605893,42.0,75422.99,16.1,0.09963,7e-05,11.19083]
[1776704612025,42.0,75429.36,16.1,0.10005,7e-05,11.2256]
[1776704614098,42.0,75425.34,16.1,0.09975,7e-05,11.19925]
[1776704614143,42.0,75417.02,16.1,0.09921,6e-05,11.15335]
[1776704614514,42.0,75417.02,16.1,0.09921,6e-05,11.15335]
[1776704614828,42.0,75417.02,16.1,0.09921,6e-05,11.15335]
[1776704614830,42.0,75413.1,16.1,0.09895,6e-05,11.13182]
[1776704617474,42.0,75411.7,16.1,0.09886,6e-05,11.12418]
[1776704622802,42.0,75425.76,16.1,0.09978,7e-05,11.20139]
[1776704624688,42.0,75421.95,16.1,0.09953,7e-05,11.18026]
[1776704624761,42.0,75421.95,16.1,0.09953,7e-05,11.18026]
[1776704624789,42.0,75430.22,16.1,0.10006,7e-05,11.22568]
[1776704629825,42.0,75442.45,16.1,0.10087,7e-05,11.2937]
[1776704634860,42.0,75435.18,16.1,0.1004,7e-05,11.25408]
[1776704639966,42.0,75438.41,16.1,0.10062,7e-05,11.27254]
[1776704640007,42.0,75438.28,16.1,0.10062,7e-05,11.27193]
[1776704640379,42.0,75438.28,16.1,0.10062,7e-05,11.27193]
[1776704640384,42.0,75438.28,16.1,0.10062,7e-05,11.27193]
[1776704640928,42.0,75438.28,16.1,0.10062,7e-05,11.27193]
[1776704640945,42.0,75438.16,16.1,0.10061,7e-05,11.27139]
[1776704641910,42.0,75451.49,16.1,0.10149,7e-05,11.3451]
[1776704642209,42.0,75451.49,16.1,0.10149,7e-05,11.3451]
[1776704642669,42.0,75451.49,16.1,0.10149,7e-05,11.3451]
[1776704645875,42.0,75452.65,16.1,0.10157,7e-05,11.35156]
[1776704646124,42.0,75452.65,16.1,0.10157,7e-05,11.35156]
[1776704646949,42.0,75468.5,16.1,0.10262,7e-05,11.43931]
[1776704648879,42.0,75474.69,16.1,0.10303,7e-05,11.47352]
[1776704649015,42.0,75474.69,16.1,0.10303,7e-05,11.47352]
[1776704649659,42.0,75480.7,16.1,0.10343,7e-05,11.50673]
[1776704654845,42.0,75476.5,16.1,0.10313,7e-05,11.48243]
[1776704654896,42.0,75476.5,16.1,0.10313,7e-05,11.48243]
[1776704655696,42.0,75485.67,16.1,0.10375,7e-05,11.53321]
[1776704655752,42.0,75485.67,16.1,0.10375,7e-05,11.53321]
[1776704655842,42.0,75485.67,16.1,0.10375,7e-05,11.53321]
[1776704656078,42.0,75491.82,16.1,0.10416,7e-05,11.56717]
[1776704657346,42.0,75494.35,16.1,0.10433,7e-05,11.58125]
[1776704658214,42.0,75493.73,16.1,0.10428,7e-05,11.57745]
[1776704659789,42.0,75495.12,16.1,0.10437,7e-05,11.58486]
[1776704659810,42.0,75495.12,16.1,0.10437,7e-05,11.58486]
[1776704660247,42.0,75501.49,16.1,0.10479,7e-05,11.62003]
[1776704660550,42.0,75501.49,16.1,0.10479,7e-05,11.62003]
[1776704661060,42.0,75515.1,16.1,0.10571,7e-05,11.69566]
[1776704661528,42.0,75515.1,16.1,0.10571,7e-05,11.69566]
[1776704662574,41.99,75525.07,16.1,0.10639,7e-05,11.75104]
[1776704662791,41.99,75525.07,16.1,0.10639,7e-05,11.75104]
[1776704663073,41.99,75527.6,16.1,0.10656,7e-05,11.76495]
[1776704668110,41.99,75525.49,16.1,0.10641,7e-05,11.7532]
[1776704672326,41.99,75520.83,16.1,0.10607,7e-05,11.72326]
[1776704673144,41.99,75511.1,16.1,0.1054,7e-05,11.66864]
[1776704677373,41.99,75521.9,16.1,0.10613,7e-05,11.72851]
[1776704677383,41.99,75521.9,16.1,0.10613,7e-05,11.72851]
[1776704677423,41.99,75521.9,16.1,0.10613,7e-05,11.72851]
[1776704678180,41.99,75524.96,16.1,0.10634,7e-05,11.74573]
[1776704683217,41.99,75539.3,16.1,0.10732,7e-05,11.8264]
[1776704688252,41.99,75536.45,16.1,0.10713,7e-05,11.81017]
[1776704689496,41.99,75536.45,16.1,0.10713,7e-05,11.81017]
[1776704691890,41.99,75529.65,16.1,0.10666,7e-05,11.77198]
[1776704691991,41.99,75524.59,16.1,0.10631,7e-05,11.74372]
[1776704697315,41.99,75515.18,16.1,0.10566,7e-05,11.69031]
[1776704702355,41.99,75509.87,16.1,0.1053,7e-05,11.66025]
[1776704705629,41.99,75505.57,16.1,0.10501,7e-05,11.63606]
[1776704706565,41.99,75504.37,16.1,0.10492,7e-05,11.62925]
[1776704706566,41.99,75504.37,16.1,0.10492,7e-05,11.62925]
[1776704705791,41.99,75499.37,16.1,0.10459,7e-05,11.60135]
[1776704707286,41.99,75499.37,16.1,0.10459,7e-05,11.60135]
[1776704708375,41.99,75490.37,16.1,0.10398,7e-05,11.55093]
[1776704709187,41.99,75490.37,16.1,0.10398,7e-05,11.55093]
[1776704709245,41.99,75489.24,16.1,0.1039,7e-05,11.5444]
[1776704710880,41.99,75495.12,16.1,0.10429,7e-05,11.57715]
[1776704710981,41.99,75498.9,16.1,0.10455,7e-05,11.59823]
[1776704711748,41.99,75498.9,16.1,0.10455,7e-05,11.59823]
[1776704712483,41.99,75499.53,16.1,0.10459,7e-05,11.60142]
[1776704714427,41.99,75489.55,16.1,0.10391,7e-05,11.54554]
[1776704716106,41.99,75488.77,16.1,0.10385,7e-05,11.54095]
[1776704717254,41.99,75488.61,16.1,0.10384,7e-05,11.53958]
[1776704726533,41.98,75480.62,16.1,0.10328,7e-05,11.493]
[1776704729554,41.98,75492.82,16.1,0.10409,7e-05,11.56018]
[1776704734589,41.98,75503.53,16.1,0.10476,7e-05,11.61419]
[1776704739623,41.97,75498.52,16.1,0.1044,7e-05,11.58457]
[1776704744659,41.97,75485.86,16.1,0.10353,7e-05,11.51261]
[1776704749695,41.97,75490.11,16.1,0.1038,7e-05,11.53518]
[1776704751784,41.97,75498.82,16.1,0.10438,7e-05,11.58326]
[1776704753652,41.96,75502.9,16.1,0.10465,7e-05,11.60571]
[1776704753673,41.96,75502.9,16.1,0.10465,7e-05,11.60571]
[1776704753727,41.96,75502.9,16.1,0.10465,7e-05,11.60571]
[1776704755617,41.96,75512.62,16.1,0.1053,7e-05,11.65897]
[1776704755781,41.96,75512.62,16.1,0.1053,7e-05,11.65897]
[1776704755792,41.96,75512.62,16.1,0.1053,7e-05,11.65897]
[1776704755867,41.96,75515.5,16.1,0.10549,7e-05,11.67497]
[1776704760492,41.96,75512.81,16.1,0.10531,7e-05,11.66042]
[1776704760771,41.96,75512.76,16.1,0.10531,7e-05,11.66031]
[1776704765808,41.96,75513.56,16.1,0.10536,7e-05,11.66416]
[1776704766853,41.96,75513.56,16.1,0.10536,7e-05,11.66416]
[1776704766952,41.96,75513.56,16.1,0.10536,7e-05,11.66416]
[1776704766979,41.96,75513.56,16.1,0.10536,7e-05,11.66416]
[1776704766987,41.96,75522.32,16.1,0.10595,7e-05,11.71307]
[1776704767728,41.96,75522.32,16.1,0.10595,7e-05,11.71307]
[1776704769540,41.96,75534.64,16.1,0.1068,7e-05,11.78228]
[1776704769545,41.96,75534.64,16.1,0.1068,7e-05,11.78228]
[1776704773348,41.96,75546.96,16.1,0.10764,7e-05,11.85134]
[1776704773538,41.96,75547.55,16.1,0.10768,7e-05,11.85455]
[1776704773877,41.96,75559.27,16.1,0.10849,7e-05,11.92042]
[1776704779040,41.96,75565.22,16.1,0.10889,7e-05,11.95301]
[1776704779815,41.96,75566.64,16.1,0.10899,7e-05,11.96077]
[1776704780256,41.96,75566.64,16.1,0.10899,7e-05,11.96077]
[1776704780613,41.96,75577.4,16.1,0.10973,7e-05,12.02127]
[1776704780948,41.96,75587.57,16.1,0.11044,7e-05,12.07873]
[1776704781793,41.96,75587.57,16.1,0.11044,7e-05,12.07873]
[1776704782110,41.96,75587.57,16.1,0.11044,7e-05,12.07873]
[1776704782164,41.96,75587.57,16.1,0.11044,7e-05,12.07873]
[1776704782621,41.96,75587.73,16.1,0.11045,7e-05,12.07948]
[1776704782951,41.96,75583.2,16.1,0.11013,7e-05,12.05341]
[1776704783703,41.96,75583.2,16.1,0.11013,7e-05,12.05341]
[1776704784140,41.96,75583.2,16.1,0.11013,7e-05,12.05341]
[1776704784521,41.96,75578.52,16.1,0.1098,7e-05,12.02655]
[1776704785373,41.96,75571.86,16.1,0.10933,7e-05,11.98857]
[1776704790007,41.95,75554.82,16.1,0.10813,7e-05,11.8913]
[1776704795039,41.95,75546.64,16.1,0.10753,7e-05,11.84078]
[1776704796615,41.95,75548.0,16.1,0.10762,7e-05,11.84835]
[1776704801200,41.95,75548.27,16.1,0.10764,7e-05,11.84949]
[1776704806398,41.95,75548.1,16.1,0.10762,7e-05,11.84772]
[1776704811630,41.95,75538.26,16.1,0.10694,7e-05,11.79222]
[1776704817198,41.95,75535.35,16.1,0.10674,7e-05,11.77598]
[1776704821315,41.95,75537.36,16.1,0.10688,7e-05,11.78734]
[1776704821339,41.95,75524.2,16.1,0.10598,7e-05,11.71354]
[1776704821626,41.95,75524.2,16.1,0.10598,7e-05,11.71354]
[1776704821842,41.95,75524.2,16.1,0.10598,7e-05,11.71354]
[1776704821850,41.95,75524.2,16.1,0.10598,7e-05,11.71354]
[1776704821859,41.95,75524.2,16.1,0.10598,7e-05,11.71354]
[1776704822033,41.95,75524.2,16.1,0.10598,7e-05,11.71354]
[1776704822363,41.95,75524.2,16.1,0.10598,7e-05,11.71354]
[1776704822238,41.95,75507.35,16.1,0.10483,7e-05,11.6191]
[1776704823622,41.95,75510.91,16.1,0.10507,7e-05,11.63894]
[1776704823630,41.95,75510.91,16.1,0.10507,7e-05,11.63894]
[1776704824249,41.95,75509.98,16.1,0.10501,7e-05,11.63369]
[1776704829284,41.95,75508.99,16.1,0.10494,7e-05,11.628]
[1776704834319,41.95,75508.98,16.1,0.10493,7e-05,11.62777]
[1776704839357,41.95,75512.2,16.1,0.10515,7e-05,11.64564]
[1776704841371,41.95,75525.23,16.1,0.10604,7e-05,11.71839]
[1776704843361,41.95,75528.29,16.1,0.10624,7e-05,11.73537]
[1776704843385,41.95,75530.57,16.1,0.1064,7e-05,11.74797]
[1776704845096,41.95,75531.3,16.1,0.10645,7e-05,11.75213]
[1776704845325,41.95,75531.3,16.1,0.10645,7e-05,11.75213]
[1776704847198,41.95,75545.4,16.1,0.10741,7e-05,11.8314]
[1776704853456,41.94,75555.14,16.1,0.10805,7e-05,11.88135]
[1776704858491,41.94,75550.91,16.1,0.10775,7e-05,11.85706]
[1776704863526,41.94,75544.85,16.1,0.10732,7e-05,11.82248]
[1776704868561,41.94,75541.58,16.1,0.1071,7e-05,11.80396]
[1776704871888,41.94,75541.51,16.1,0.10709,7e-05,11.80351]
[1776704877624,41.94,75539.12,16.1,0.10693,7e-05,11.79001]
[1776704883017,41.94,75540.13,16.1,0.107,7e-05,11.79565]
[1776704883050,41.94,75540.13,16.1,0.107,7e-05,11.79565]
[1776704883050,41.94,75540.13,16.1,0.107,7e-05,11.79565]
[1776704883114,41.94,75540.13,16.1,0.107,7e-05,11.79565]
[1776704883256,41.94,75540.34,16.1,0.10701,7e-05,11.79678]
[1776704883772,41.94,75540.34,16.1,0.10701,7e-05,11.79678]
[1776704883782,41.94,75540.34,16.1,0.10701,7e-05,11.79678]
[1776704883812,41.94,75540.34,16.1,0.10701,7e-05,11.79678]
[1776704883912,41.94,75540.34,16.1,0.10701,7e-05,11.79678]
[1776704884292,41.94,75540.34,16.1,0.10701,7e-05,11.79678]
[1776704884326,41.94,75591.24,16.1,0.11054,7e-05,12.08322]
[1776704884621,41.94,75591.24,16.1,0.11054,7e-05,12.08322]
[1776704884924,41.94,75591.24,16.1,0.11054,7e-05,12.08322]
[1776704885175,41.94,75591.24,16.1,0.11054,7e-05,12.08322]
[1776704885444,41.93,75640.29,16.1,0.11399,7e-05,12.35976]
[1776704886378,41.93,75652.12,16.1,0.11484,7e-05,12.42729]
[1776704891526,41.93,75647.64,16.1,0.11451,7e-05,12.40155]
[1776704891865,41.93,75636.19,16.1,0.11369,7e-05,12.3361]
[1776704896382,41.93,75638.39,16.1,0.11385,7e-05,12.34877]
[1776704896385,41.93,75638.39,16.1,0.11385,7e-05,12.34877]
[1776704896472,41.93,75636.32,16.1,0.1137,7e-05,12.337]
[1776704896661,41.93,75636.32,16.1,0.1137,7e-05,12.337]
[1776704897564,41.93,75626.49,16.1,0.113,7e-05,12.28096]
[1776704900024,41.93,75623.02,16.1,0.11275,7e-05,12.26085]
[1776704903395,41.93,75623.29,16.1,0.11276,7e-05,12.26206]
[1776704903396,41.93,75623.29,16.1,0.11276,7e-05,12.26206]
[1776704907525,41.93,75623.3,16.1,0.11276,7e-05,12.26158]
[1776704909082,41.93,75621.45,16.1,0.11262,7e-05,12.25094]
[1776704909681,41.93,75620.76,16.1,0.11257,7e-05,12.24681]
[1776704914250,41.93,75621.98,16.1,0.11262,7e-05,12.24946]
[1776704914257,41.93,75621.98,16.1,0.11262,7e-05,12.24946]
[1776704916777,41.93,75633.47,16.1,0.11344,7e-05,12.3147]
[1776704919770,41.93,75647.06,16.1,0.11441,7e-05,12.39145]
[1776704921665,41.93,75653.69,16.1,0.11488,7e-05,12.42874]
[1776704925590,41.92,75655.69,16.1,0.115,7e-05,12.43882]
[1776704927335,41.92,75660.43,16.1,0.11534,7e-05,12.46572]
[1776704928488,41.92,75662.93,16.1,0.11552,7e-05,12.47976]
[1776704928494,41.92,75635.43,16.1,0.11353,7e-05,12.32215]
[1776704928653,41.92,75635.43,16.1,0.11353,7e-05,12.32215]
[1776704929587,41.92,75634.44,16.1,0.11346,7e-05,12.31633]
[1776704930759,41.92,75634.9,16.1,0.11349,7e-05,12.31878]
[1776704930761,41.92,75634.9,16.1,0.11349,7e-05,12.31878]
[1776704931682,41.92,75633.29,16.1,0.11337,7e-05,12.30943]
[1776704932773,41.92,75631.31,16.1,0.11323,7e-05,12.29799]
[1776704934848,41.92,75629.89,16.1,0.11312,7e-05,12.28963]
[1776704938282,41.92,75633.02,16.1,0.11334,7e-05,12.3071]
[1776704939280,41.92,75645.64,16.1,0.11425,7e-05,12.37885]
[1776704939723,41.92,75645.64,16.1,0.11425,7e-05,12.37885]
[1776704941090,41.92,75650.39,16.1,0.11458,7e-05,12.40575]
[1776704943156,41.92,75659.51,16.1,0.11524,7e-05,12.45737]
[1776704943340,41.92,75659.51,16.1,0.11524,7e-05,12.45737]
[1776704943632,41.91,75666.11,16.1,0.11571,7e-05,12.49482]
[1776704944985,41.91,75672.82,16.1,0.11619,7e-05,12.53289]
[1776704945043,41.91,75672.82,16.1,0.11619,7e-05,12.53289]
[1776704945249,41.91,75677.52,16.1,0.11653,7e-05,12.55939]
[1776704951240,41.91,75682.49,16.1,0.11687,7e-05,12.5866]
[1776704951858,41.91,75682.69,16.1,0.11688,7e-05,12.58746]
[1776704952173,41.91,75682.57,16.1,0.11687,7e-05,12.58649]
[1776704956201,41.89,75668.82,16.1,0.11578,7e-05,12.50071]
[1776704960816,41.89,75664.43,16.1,0.11544,7e-05,12.47393]
[1776704962581,41.89,75640.79,16.1,0.11373,7e-05,12.33797]
[1776704966186,41.89,75636.87,16.1,0.11344,7e-05,12.31505]
[1776704970713,41.88,75639.12,16.1,0.11359,7e-05,12.32708]
[1776704977348,41.88,75632.76,16.1,0.11309,7e-05,12.28574]
[1776704979327,41.88,75632.69,16.1,0.11308,7e-05,12.28524]
[1776704980707,41.88,75631.03,16.1,0.11296,7e-05,12.27556]
[1776704980716,41.88,75631.03,16.1,0.11296,7e-05,12.27556]
[1776704981380,41.88,75630.35,16.1,0.11291,7e-05,12.27132]
[1776704982192,41.88,75630.35,16.1,0.11291,7e-05,12.27132]
[1776704982387,41.88,75630.32,16.1,0.1129,7e-05,12.27079]
[1776704983716,41.88,75624.0,16.1,0.11244,7e-05,12.23412]
[1776704988020,41.87,75617.36,16.1,0.11194,7e-05,12.19405]
[1776704988099,41.87,75617.36,16.1,0.11194,7e-05,12.19405]
[1776704988552,41.87,75603.74,16.1,0.11097,7e-05,12.11607]
[1776704993859,41.87,75596.73,16.1,0.11046,7e-05,12.07472]
[1776704998621,41.86,75602.75,16.1,0.11086,7e-05,12.10686]
[1776705001185,41.86,75598.64,16.1,0.11055,7e-05,12.08224]
[1776705001764,41.86,75599.15,16.1,0.11058,7e-05,12.08472]
[1776705003730,41.86,75601.79,16.1,0.11076,7e-05,12.09889]
[1776705004165,41.86,75601.79,16.1,0.11076,7e-05,12.09889]
[1776705004546,41.86,75618.98,16.1,0.11197,7e-05,12.1962]
[1776705005630,41.86,75628.35,16.1,0.11263,7e-05,12.24902]
[1776705005674,41.86,75628.35,16.1,0.11263,7e-05,12.24902]
[1776705005731,41.86,75628.35,16.1,0.11263,7e-05,12.24902]
[1776705006626,41.86,75631.61,16.1,0.11286,7e-05,12.26753]
[1776705007567,41.86,75632.3,16.1,0.1129,7e-05,12.27106]
[1776705007808,41.86,75632.3,16.1,0.1129,7e-05,12.27106]
[1776705008584,41.86,75632.3,16.1,0.1129,7e-05,12.27106]
[1776705008574,41.85,75630.14,16.1,0.11274,7e-05,12.25805]
[1776705009592,41.85,75630.14,16.1,0.11274,7e-05,12.25805]
[1776705012672,41.85,75631.85,16.1,0.11283,7e-05,12.26581]
[1776705012866,41.85,75631.85,16.1,0.11283,7e-05,12.26581]
[1776705012917,41.85,75631.85,16.1,0.11283,7e-05,12.26581]
[1776705012925,41.85,75631.85,16.1,0.11283,7e-05,12.26581]
[1776705013609,41.85,75632.4,16.1,0.11286,7e-05,12.26818]
[1776705013793,41.85,75632.4,16.1,0.11286,7e-05,12.26818]
[1776705017516,41.85,75638.94,16.1,0.11333,7e-05,12.30512]
[1776705017527,41.85,75638.94,16.1,0.11333,7e-05,12.30512]
[1776705019490,41.85,75649.98,16.1,0.11411,7e-05,12.36766]
[1776705021350,41.85,75650.16,16.1,0.11413,7e-05,12.36869]
[1776705026388,41.84,75645.7,16.1,0.11379,7e-05,12.34177]
[1776705026478,41.84,75644.71,16.1,0.11371,7e-05,12.33593]
[1776705027880,41.84,75642.71,16.1,0.11357,7e-05,12.3245]
[1776705028087,41.84,75642.71,16.1,0.11357,7e-05,12.3245]
[1776705032120,41.84,75644.19,16.1,0.11365,7e-05,12.33104]
[1776705032136,41.84,75644.19,16.1,0.11365,7e-05,12.33104]
[1776705032185,41.84,75649.56,16.1,0.11399,7e-05,12.35676]
[1776705034996,41.83,75655.3,16.1,0.1144,7e-05,12.38918]
[1776705036720,41.83,75655.22,16.1,0.11439,7e-05,12.38847]
[1776705036868,41.83,75655.22,16.1,0.11439,7e-05,12.38847]
[1776705037530,41.83,75650.73,16.1,0.11406,7e-05,12.36204]
[1776705038324,41.83,75650.73,16.1,0.11406,7e-05,12.36204]
[1776705038613,41.83,75650.73,16.1,0.11406,7e-05,12.36204]
[1776705038383,41.83,75646.21,16.1,0.11373,7e-05,12.33573]
[1776705039619,41.83,75646.21,16.1,0.11373,7e-05,12.33573]
[1776705041424,41.83,75645.41,16.1,0.11367,7e-05,12.331]
[1776705041447,41.83,75645.41,16.1,0.11367,7e-05,12.331]
[1776705041473,41.83,75645.25,16.1,0.11365,7e-05,12.32978]
[1776705041710,41.83,75645.25,16.1,0.11365,7e-05,12.32978]
[1776705041911,41.83,75645.25,16.1,0.11365,7e-05,12.32978]
[1776705041998,41.83,75645.25,16.1,0.11365,7e-05,12.32978]
[1776705042346,41.83,75645.25,16.1,0.11365,7e-05,12.32978]
[1776705042662,41.83,75645.25,16.1,0.11365,7e-05,12.32978]
[1776705042531,41.83,75632.73,16.1,0.11275,7e-05,12.25764]
[1776705043104,41.83,75632.73,16.1,0.11275,7e-05,12.25764]
[1776705043304,41.83,75616.88,16.1,0.11161,7e-05,12.1668]
[1776705044216,41.83,75616.88,16.1,0.11161,7e-05,12.1668]
[1776705044843,41.83,75614.11,16.1,0.11141,7e-05,12.15057]
[1776705046792,41.83,75617.14,16.1,0.11162,7e-05,12.16732]
[1776705051457,41.82,75618.98,16.1,0.11172,7e-05,12.1758]
[1776705051618,41.82,75618.21,16.1,0.11166,7e-05,12.17041]
[1776705053497,41.82,75628.47,16.1,0.11239,7e-05,12.22889]
[1776705053523,41.82,75640.59,16.1,0.11324,7e-05,12.29742]
[1776705054995,41.82,75645.51,16.1,0.1136,7e-05,12.32555]
[1776705055118,41.82,75645.51,16.1,0.1136,7e-05,12.32555]
[1776705055317,41.82,75645.43,16.1,0.11359,7e-05,12.32479]
[1776705056840,41.82,75644.91,16.1,0.11355,7e-05,12.32182]
[1776705056900,41.82,75644.91,16.1,0.11355,7e-05,12.32182]
[1776705057246,41.82,75644.91,16.1,0.11355,7e-05,12.32182]
[1776705057254,41.81,75644.62,16.1,0.11352,7e-05,12.31932]
[1776705058280,41.81,75644.62,16.1,0.11352,7e-05,12.31932]
[1776705058283,41.81,75644.62,16.1,0.11352,7e-05,12.31932]
[1776705058341,41.81,75643.43,16.1,0.11343,7e-05,12.31211]
[1776705063962,41.81,75644.4,16.1,0.11346,7e-05,12.31435]
[1776705069094,41.8,75644.46,16.1,0.11343,7e-05,12.31201]
[1776705069586,41.8,75644.46,16.1,0.11343,7e-05,12.31201]
[1776705069616,41.8,75644.46,16.1,0.11343,7e-05,12.31201]
[1776705070009,41.8,75644.52,16.1,0.11341,7e-05,12.31102]
[1776705070110,41.8,75651.54,16.1,0.11392,7e-05,12.3512]
[1776705071384,41.8,75651.54,16.1,0.11392,7e-05,12.3512]
[1776705072888,41.8,75655.62,16.1,0.11421,7e-05,12.37432]
[1776705073025,41.8,75653.84,16.1,0.11408,7e-05,12.36395]
[1776705073776,41.8,75653.84,16.1,0.11408,7e-05,12.36395]
[1776705073899,41.8,75653.84,16.1,0.11408,7e-05,12.36395]
[1776705078180,41.79,75654.09,16.1,0.11407,7e-05,12.36352]
[1776705078334,41.79,75654.09,16.1,0.11407,7e-05,12.36352]
[1776705079143,41.79,75655.65,16.1,0.11417,7e-05,12.37154]
[1776705079194,41.79,75655.65,16.1,0.11417,7e-05,12.37154]
[1776705079472,41.79,75655.65,16.1,0.11417,7e-05,12.37154]
[1776705079534,41.79,75657.57,16.1,0.11431,7e-05,12.38217]
[1776705080087,41.79,75657.57,16.1,0.11431,7e-05,12.38217]
[1776705083781,41.79,75668.09,16.1,0.11506,7e-05,12.44176]
[1776705089222,41.78,75668.01,16.1,0.11503,7e-05,12.43993]
[1776705091305,41.78,75672.89,16.1,0.11538,7e-05,12.46713]
[1776705096579,41.78,75674.84,16.1,0.11547,7e-05,12.47264]
[1776705100086,41.77,75691.02,16.1,0.11662,7e-05,12.56407]
[1776705105912,41.77,75691.67,16.1,0.11664,7e-05,12.56513]
[1776705112227,41.76,75684.4,16.1,0.11607,7e-05,12.52044]
[1776705116178,41.76,75688.75,16.1,0.11637,7e-05,12.54385]
[1776705118673,41.76,75699.98,16.1,0.11718,7e-05,12.60757]
[1776705124268,41.75,75689.07,16.1,0.11633,7e-05,12.54144]
[1776705125237,41.75,75693.54,16.1,0.11665,7e-05,12.56674]
[1776705125413,41.75,75707.45,16.1,0.11768,7e-05,12.647]
[1776705126375,41.75,75707.45,16.1,0.11768,7e-05,12.647]
[1776705126415,41.75,75718.43,16.1,0.11847,7e-05,12.70937]
[1776705128898,41.74,75719.8,16.1,0.11856,7e-05,12.71645]
[1776705130362,41.74,75718.78,16.1,0.11848,7e-05,12.71012]
[1776705130697,41.74,75718.78,16.1,0.11848,7e-05,12.71012]
[1776705132294,41.74,75707.49,16.1,0.11764,7e-05,12.64409]
[1776705132484,41.74,75707.49,16.1,0.11764,7e-05,12.64409]
[1776705132557,41.74,75697.24,16.1,0.11688,7e-05,12.58461]
[1776705133487,41.74,75697.24,16.1,0.11688,7e-05,12.58461]
[1776705138695,41.73,75708.15,16.1,0.11765,7e-05,12.64527]
[1776705140882,41.73,75707.55,16.1,0.11759,7e-05,12.64003]
[1776705146564,41.72,75706.08,16.1,0.11743,7e-05,12.62819]
[1776705149481,41.72,75697.12,16.1,0.11676,7e-05,12.57537]
[1776705149664,41.72,75697.12,16.1,0.11676,7e-05,12.57537]
[1776705149767,41.72,75684.19,16.1,0.11581,7e-05,12.50038]
[1776705155157,41.72,75683.06,16.1,0.11567,7e-05,12.48794]
[1776705161150,41.71,75684.78,16.1,0.11576,7e-05,12.49547]
[1776705165323,41.71,75670.84,16.1,0.11473,7e-05,12.41401]
[1776705171780,41.7,75668.26,16.1,0.11452,7e-05,12.39739]
[1776705176814,41.7,75672.56,16.1,0.11482,7e-05,12.42075]
[1776705180717,41.7,75673.57,16.1,0.11488,7e-05,12.42569]
[1776705181724,41.7,75672.71,16.1,0.11481,7e-05,12.42046]
[1776705183568,41.7,75657.48,16.1,0.11371,7e-05,12.33259]
[1776705183580,41.7,75657.48,16.1,0.11371,7e-05,12.33259]
[1776705188901,41.69,75660.15,16.1,0.11389,7e-05,12.34688]
[1776705193936,41.69,75660.31,16.1,0.11388,7e-05,12.34686]
[1776705198984,41.69,75663.9,16.1,0.11413,7e-05,12.36666]
[1776705200910,41.69,75664.26,16.1,0.11415,7e-05,12.36828]
[1776705203894,41.69,75664.25,16.1,0.11414,7e-05,12.36755]
[1776705205151,41.69,75668.4,16.1,0.11444,7e-05,12.39116]
[1776705205987,41.69,75670.92,16.1,0.11462,7e-05,12.4051]
[1776705211056,41.68,75670.08,16.1,0.11451,7e-05,12.39474]
[1776705216091,41.68,75666.13,16.1,0.1142,7e-05,12.37087]
[1776705221126,41.68,75668.29,16.1,0.11435,7e-05,12.38211]
[1776705226162,41.67,75666.78,16.1,0.11422,7e-05,12.37224]
[1776705231197,41.67,75666.87,16.1,0.11421,7e-05,12.37157]
[1776705235675,41.67,75667.37,16.1,0.11424,7e-05,12.37398]
[1776705235841,41.67,75667.37,16.1,0.11424,7e-05,12.37398]
[1776705236755,41.67,75686.62,16.1,0.11563,7e-05,12.48378]
[1776705241789,41.67,75694.93,16.1,0.11622,7e-05,12.53039]
[1776705247309,41.66,75694.75,16.1,0.11616,7e-05,12.52618]
[1776705252344,41.65,75689.02,16.1,0.11571,7e-05,12.49074]
[1776705255365,41.65,75700.95,16.1,0.11657,7e-05,12.55832]
[1776705260399,41.65,75700.29,16.1,0.11649,7e-05,12.55219]
[1776705265435,41.64,75705.57,16.1,0.11685,7e-05,12.58037]
[1776705267141,41.64,75707.62,16.1,0.11699,7e-05,12.59173]
[1776705270125,41.64,75697.19,16.1,0.11622,7e-05,12.53044]
[1776705270470,41.63,75685.82,16.1,0.11537,7e-05,12.46391]
[1776705274498,41.63,75673.13,16.1,0.1144,7e-05,12.38565]
[1776705279532,41.63,75669.57,16.1,0.11413,7e-05,12.36418]
[1776705282081,41.63,75666.21,16.1,0.11388,7e-05,12.34452]
[1776705287589,41.63,75662.33,16.1,0.11359,7e-05,12.32141]
[1776705292625,41.63,75668.14,16.1,0.11401,7e-05,12.35415]
[1776705293412,41.63,75668.14,16.1,0.11401,7e-05,12.35415]
[1776705300682,41.62,75666.5,16.1,0.11386,7e-05,12.34301]
[1776705301829,41.62,75666.5,16.1,0.11386,7e-05,12.34301]
[1776705302148,41.62,75663.37,16.1,0.11364,7e-05,12.3249]
[1776705303407,41.62,75662.67,16.1,0.11358,7e-05,12.32077]
[1776705308738,41.62,75665.95,16.1,0.11381,7e-05,12.33895]
[1776705313773,41.62,75666.2,16.1,0.11382,7e-05,12.33986]
[1776705321828,41.62,75672.81,16.1,0.11429,7e-05,12.37675]
[1776705326864,41.61,75684.45,16.1,0.11512,7e-05,12.44295]
[1776705331899,41.61,75672.8,16.1,0.11423,7e-05,12.37053]
[1776705336934,41.61,75677.08,16.1,0.11453,7e-05,12.39442]
[1776705341969,41.61,75674.7,16.1,0.11434,7e-05,12.37977]
[1776705347004,41.61,75666.8,16.1,0.11376,7e-05,12.33362]
[1776705352040,41.6,75670.08,16.1,0.11399,7e-05,12.35182]
[1776705357121,41.6,75659.61,16.1,0.11323,7e-05,12.29114]
[1776705360813,41.6,75657.71,16.1,0.11309,7e-05,12.28008]
[1776705362902,41.6,75641.85,16.1,0.11195,7e-05,12.18913]
[1776705368125,41.6,75646.04,16.1,0.11226,7e-05,12.21335]
[1776705369868,41.6,75645.96,16.1,0.11225,7e-05,12.21293]
[1776705375318,41.6,75654.09,16.1,0.11283,7e-05,12.25962]
[1776705377617,41.6,75666.5,16.1,0.11373,7e-05,12.33069]
[1776705383258,41.6,75671.39,16.1,0.11407,7e-05,12.35809]
[1776705388293,41.6,75665.14,16.1,0.11361,7e-05,12.32152]
[1776705393328,41.6,75661.45,16.1,0.11331,7e-05,12.29593]
[1776705398363,41.6,75668.68,16.1,0.11383,7e-05,12.33723]
[1776705403398,41.6,75669.81,16.1,0.1139,7e-05,12.34323]
[1776705408708,41.6,75672.03,16.1,0.11406,7e-05,12.3556]
[1776705415481,41.6,75660.19,16.1,0.1132,7e-05,12.28705]
[1776705418860,41.6,75653.04,16.1,0.11268,7e-05,12.24596]
[1776705419107,41.6,75653.01,16.1,0.11268,7e-05,12.24589]
[1776705420488,41.6,75651.23,16.1,0.11255,7e-05,12.23568]
[1776705420686,41.6,75651.23,16.1,0.11255,7e-05,12.23568]
[1776705423478,41.6,75647.51,16.1,0.11229,7e-05,12.21454]
[1776705428545,41.6,75658.1,16.1,0.11305,7e-05,12.27563]
[1776705433608,41.6,75672.01,16.1,0.11405,7e-05,12.35533]
[1776705438644,41.6,75666.0,16.1,0.11361,7e-05,12.32035]
[1776705443680,41.59,75670.6,16.1,0.11394,7e-05,12.34647]
[1776705447961,41.59,75678.91,16.1,0.11454,7e-05,12.394]
[1776705448060,41.59,75678.91,16.1,0.11454,7e-05,12.394]
[1776705448089,41.59,75690.2,16.1,0.11536,7e-05,12.45894]
[1776705448122,41.59,75690.2,16.1,0.11536,7e-05,12.45894]
[1776705448250,41.59,75690.2,16.1,0.11536,7e-05,12.45894]
[1776705448551,41.59,75690.2,16.1,0.11536,7e-05,12.45894]
[1776705448897,41.59,75690.2,16.1,0.11536,7e-05,12.45894]
[1776705450511,41.59,75705.12,16.1,0.11646,7e-05,12.5451]
[1776705450729,41.59,75707.6,16.1,0.11664,7e-05,12.55944]
[1776705455793,41.59,75716.55,16.1,0.11727,7e-05,12.60751]
[1776705457869,41.59,75720.55,16.1,0.11757,7e-05,12.63075]
[1776705462788,41.6,75726.11,16.1,0.11798,7e-05,12.66315]
[1776705462821,41.6,75726.11,16.1,0.11798,7e-05,12.66315]
[1776705467911,41.59,75735.78,16.1,0.1187,7e-05,12.71907]
[1776705472832,41.59,75735.66,16.1,0.11868,7e-05,12.7181]
[1776705472916,41.59,75747.79,16.1,0.11959,7e-05,12.78832]
[1776705477951,41.59,75744.54,16.1,0.11933,7e-05,12.76847]
[1776705482989,41.59,75752.99,16.1,0.11995,8e-05,12.8167]
[1776705484331,41.59,75757.67,16.1,0.1203,8e-05,12.84372]
[1776705488342,41.59,75757.96,16.1,0.12031,8e-05,12.84461]
[1776705488845,41.59,75757.96,16.1,0.12031,8e-05,12.84461]
[1776705489031,41.59,75763.86,16.1,0.12075,8e-05,12.87843]
[1776705489717,41.59,75763.86,16.1,0.12075,8e-05,12.87843]
[1776705490248,41.59,75770.94,16.1,0.12128,8e-05,12.91964]
[1776705490453,41.59,75770.94,16.1,0.12128,8e-05,12.91964]
[1776705491102,41.59,75770.94,16.1,0.12128,8e-05,12.91964]
[1776705491456,41.59,75776.37,16.1,0.12169,8e-05,12.9512]
[1776705491491,41.59,75776.37,16.1,0.12169,8e-05,12.9512]
[1776705491831,41.59,75776.37,16.1,0.12169,8e-05,12.9512]
[1776705492061,41.59,75792.03,16.1,0.12288,8e-05,13.0428]
[1776705492387,41.59,75792.03,16.1,0.12288,8e-05,13.0428]
[1776705494454,41.59,75798.03,16.1,0.12334,8e-05,13.07776]
[1776705494729,41.59,75798.03,16.1,0.12334,8e-05,13.07776]
[1776705499630,41.58,75797.11,16.1,0.12326,8e-05,13.07203]
[1776705500111,41.58,75788.99,16.1,0.12264,8e-05,13.02417]
[1776705501572,41.58,75784.81,16.1,0.12232,8e-05,12.99945]
[1776705502022,41.58,75784.81,16.1,0.12232,8e-05,12.99945]
[1776705506191,41.58,75781.52,16.1,0.12205,8e-05,12.97913]
[1776705512199,41.58,75778.88,16.1,0.1218,8e-05,12.95819]
[1776705515102,41.58,75779.97,16.1,0.12188,8e-05,12.96436]
[1776705520275,41.57,75782.92,16.1,0.12209,8e-05,12.98034]
[1776705520501,41.57,75782.92,16.1,0.12209,8e-05,12.98034]
[1776705520517,41.57,75795.32,16.1,0.12303,8e-05,13.05262]
[1776705523185,41.57,75805.68,16.1,0.12381,8e-05,13.11253]
[1776705523274,41.57,75809.89,16.1,0.12414,8e-05,13.1372]
[1776705523323,41.57,75809.89,16.1,0.12414,8e-05,13.1372]
[1776705523375,41.57,75809.89,16.1,0.12414,8e-05,13.1372]
[1776705523452,41.57,75809.89,16.1,0.12414,8e-05,13.1372]
[1776705523573,41.57,75809.89,16.1,0.12414,8e-05,13.1372]
[1776705524015,41.57,75817.47,16.1,0.12471,8e-05,13.18094]
[1776705524252,41.57,75817.47,16.1,0.12471,8e-05,13.18094]
[1776705524505,41.57,75817.47,16.1,0.12471,8e-05,13.18094]
[1776705525523,41.57,75827.81,16.1,0.1255,8e-05,13.24131]
[1776705526243,41.57,75836.47,16.1,0.12618,8e-05,13.29221]
[1776705526434,41.57,75836.47,16.1,0.12618,8e-05,13.29221]
[1776705526438,41.57,75848.87,16.1,0.12714,8e-05,13.36476]
[1776705528329,41.57,75853.18,16.1,0.12747,8e-05,13.3899]
[1776705528389,41.57,75853.18,16.1,0.12747,8e-05,13.3899]
[1776705528439,41.57,75853.18,16.1,0.12747,8e-05,13.3899]
[1776705528603,41.57,75853.18,16.1,0.12747,8e-05,13.3899]
[1776705528657,41.57,75853.18,16.1,0.12747,8e-05,13.3899]
[1776705529008,41.57,75853.18,16.1,0.12747,8e-05,13.3899]
[1776705529088,41.57,75853.18,16.1,0.12747,8e-05,13.3899]
[1776705529159,41.57,75866.66,16.1,0.12852,8e-05,13.46893]
[1776705529428,41.57,75866.66,16.1,0.12852,8e-05,13.46893]
[1776705529442,41.57,75866.66,16.1,0.12852,8e-05,13.46893]
[1776705529480,41.57,75866.66,16.1,0.12852,8e-05,13.46893]
[1776705529799,41.57,75896.5,16.1,0.13088,8e-05,13.64527]
[1776705530358,41.57,75896.5,16.1,0.13088,8e-05,13.64527]
[1776705530523,41.57,75896.5,16.1,0.13088,8e-05,13.64527]
[1776705531861,41.57,75888.35,16.1,0.13023,8e-05,13.59666]
[1776705533561,41.56,75890.42,16.1,0.13039,8e-05,13.60828]
[1776705533880,41.56,75890.42,16.1,0.13039,8e-05,13.60828]
[1776705534595,41.56,75893.25,16.1,0.1306,8e-05,13.6243]
[1776705535075,41.56,75893.25,16.1,0.1306,8e-05,13.6243]
[1776705535245,41.56,75894.49,16.1,0.13069,8e-05,13.63125]
[1776705535350,41.56,75894.49,16.1,0.13069,8e-05,13.63125]
[1776705535540,41.56,75894.49,16.1,0.13069,8e-05,13.63125]
[1776705535596,41.56,75877.22,16.1,0.12932,8e-05,13.52915]
[1776705536954,41.56,75877.22,16.1,0.12932,8e-05,13.52915]
[1776705536965,41.56,75877.22,16.1,0.12932,8e-05,13.52915]
[1776705537700,41.56,75870.99,16.1,0.12883,8e-05,13.49192]
[1776705539255,41.56,75853.32,16.1,0.12744,8e-05,13.38759]
[1776705539660,41.56,75853.32,16.1,0.12744,8e-05,13.38759]
[1776705539991,41.56,75853.32,16.1,0.12744,8e-05,13.38759]
[1776705540045,41.56,75849.95,16.1,0.12717,8e-05,13.36744]
[1776705541095,41.56,75849.95,16.1,0.12717,8e-05,13.36744]
[1776705546482,41.56,75854.05,16.1,0.12747,8e-05,13.39037]
[1776705546507,41.56,75854.05,16.1,0.12747,8e-05,13.39037]
[1776705546874,41.56,75854.05,16.1,0.12747,8e-05,13.39037]
[1776705547050,41.56,75854.05,16.1,0.12747,8e-05,13.39037]
[1776705547110,41.56,75854.05,16.1,0.12747,8e-05,13.39037]
[1776705547186,41.56,75854.05,16.1,0.12747,8e-05,13.39037]
[1776705547139,41.56,75864.87,16.1,0.12832,8e-05,13.45375]
[1776705547271,41.56,75864.87,16.1,0.12832,8e-05,13.45375]
[1776705548183,41.56,75864.87,16.1,0.12832,8e-05,13.45375]
[1776705548208,41.55,75882.77,16.1,0.12972,8e-05,13.55918]
[1776705550045,41.55,75887.64,16.1,0.13011,8e-05,13.5879]
[1776705550589,41.55,75888.31,16.1,0.13016,8e-05,13.5918]
[1776705550669,41.55,75888.31,16.1,0.13016,8e-05,13.5918]
[1776705552193,41.55,75902.41,16.1,0.13128,8e-05,13.67497]
[1776705552300,41.55,75902.41,16.1,0.13128,8e-05,13.67497]
[1776705555895,41.55,75906.4,16.1,0.13159,8e-05,13.69812]
[1776705557382,41.55,75903.68,16.1,0.13137,8e-05,13.68141]
[1776705559259,41.55,75903.48,16.1,0.13135,8e-05,13.68003]
[1776705565307,41.55,75902.95,16.1,0.13129,8e-05,13.67584]
[1776705565571,41.55,75902.95,16.1,0.13129,8e-05,13.67584]
[1776705566695,41.55,75895.15,16.1,0.13067,8e-05,13.62947]
[1776705568168,41.55,75891.05,16.1,0.13034,8e-05,13.60509]
[1776705568260,41.55,75891.05,16.1,0.13034,8e-05,13.60509]
[1776705572366,41.55,75893.26,16.1,0.13048,8e-05,13.61347]
[1776705572950,41.55,75882.05,16.1,0.12958,8e-05,13.54705]
[1776705574752,41.55,75878.44,16.1,0.1293,8e-05,13.52571]
[1776705575511,41.55,75872.8,16.1,0.12885,8e-05,13.49244]
[1776705576800,41.55,75876.19,16.1,0.12912,8e-05,13.51247]
[1776705578692,41.55,75878.74,16.1,0.12932,8e-05,13.52716]
[1776705578872,41.55,75878.74,16.1,0.12932,8e-05,13.52716]
[1776705585170,41.55,75874.33,16.1,0.12897,8e-05,13.5009]
[1776705586769,41.55,75886.39,16.1,0.12992,8e-05,13.5723]
[1776705591804,41.54,75885.25,16.1,0.12983,8e-05,13.56533]
[1776705597846,41.54,75887.67,16.1,0.13002,8e-05,13.57931]
[1776705601538,41.54,75891.66,16.1,0.13033,8e-05,13.60265]
[1776705602302,41.54,75876.36,16.1,0.12912,8e-05,13.51209]
[1776705603199,41.54,75876.36,16.1,0.12912,8e-05,13.51209]
[1776705603252,41.54,75876.36,16.1,0.12912,8e-05,13.51209]
[1776705603220,41.54,75868.84,16.1,0.12852,8e-05,13.4677]
[1776705603692,41.54,75868.84,16.1,0.12852,8e-05,13.4677]
[1776705603893,41.54,75857.49,16.1,0.12763,8e-05,13.40074]
[1776705604478,41.54,75857.49,16.1,0.12763,8e-05,13.40074]
[1776705604644,41.54,75857.49,16.1,0.12763,8e-05,13.40074]
[1776705604963,41.54,75857.49,16.1,0.12763,8e-05,13.40074]
[1776705605687,41.54,75848.34,16.1,0.12691,8e-05,13.34665]
[1776705606943,41.54,75842.39,16.1,0.12645,8e-05,13.31133]
[1776705607000,41.54,75842.39,16.1,0.12645,8e-05,13.31133]
[1776705607036,41.54,75842.39,16.1,0.12645,8e-05,13.31133]
[1776705607692,41.54,75839.11,16.1,0.12619,8e-05,13.29166]
[1776705607910,41.54,75839.11,16.1,0.12619,8e-05,13.29166]
[1776705608227,41.54,75839.11,16.1,0.12619,8e-05,13.29166]
[1776705608248,41.54,75826.87,16.1,0.12523,8e-05,13.21955]
[1776705608351,41.54,75826.87,16.1,0.12523,8e-05,13.21955]
[1776705611820,41.54,75814.2,16.1,0.12426,8e-05,13.14512]
[1776705612369,41.54,75819.51,16.1,0.12467,8e-05,13.17642]
[1776705617546,41.54,75831.16,16.1,0.12557,8e-05,13.24464]
[1776705617552,41.54,75831.16,16.1,0.12557,8e-05,13.24464]
[1776705617995,41.54,75830.69,16.1,0.12553,8e-05,13.24176]
[1776705623081,41.54,75821.69,16.1,0.12483,8e-05,13.18865]
[1776705624415,41.54,75807.95,16.1,0.12377,8e-05,13.10795]
[1776705624524,41.54,75807.95,16.1,0.12377,8e-05,13.10795]
[1776705625302,41.54,75786.08,16.1,0.1221,8e-05,12.97994]
[1776705625847,41.54,75786.08,16.1,0.1221,8e-05,12.97994]
[1776705626300,41.54,75786.08,16.1,0.1221,8e-05,12.97994]
[1776705627161,41.54,75783.6,16.1,0.12191,8e-05,12.96568]
[1776705633126,41.54,75783.25,16.1,0.12186,8e-05,12.95962]
[1776705634469,41.54,75783.21,16.1,0.12185,8e-05,12.95945]
[1776705636536,41.54,75785.33,16.1,0.12202,8e-05,12.9724]
[1776705639240,41.54,75785.4,16.1,0.12204,8e-05,12.97333]
[1776705645210,41.55,75778.86,16.1,0.12157,8e-05,12.93726]
[1776705647468,41.55,75783.17,16.1,0.1219,8e-05,12.96307]
[1776705650838,41.55,75787.34,16.1,0.12223,8e-05,12.98824]
[1776705656290,41.56,75779.96,16.1,0.12169,8e-05,12.9468]
[1776705661325,41.56,75793.25,16.1,0.12272,8e-05,13.02589]
[1776705664816,41.56,75789.18,16.1,0.12242,8e-05,13.00276]
[1776705667189,41.56,75800.02,16.1,0.12325,8e-05,13.06659]
[1776705667367,41.56,75803.17,16.1,0.1235,8e-05,13.08518]
[1776705671395,41.56,75818.08,16.1,0.12465,8e-05,13.17316]
[1776705671597,41.56,75818.08,16.1,0.12465,8e-05,13.17316]
[1776705671609,41.56,75818.08,16.1,0.12465,8e-05,13.17316]
[1776705671631,41.56,75818.08,16.1,0.12465,8e-05,13.17316]
[1776705672637,41.56,75818.08,16.1,0.12465,8e-05,13.17316]
[1776705673455,41.56,75826.37,16.1,0.12529,8e-05,13.22185]
[1776705675660,41.56,75827.85,16.1,0.1254,8e-05,13.23044]
[1776705677211,41.56,75828.32,16.1,0.12544,8e-05,13.23315]
[1776705678882,41.56,75829.4,16.1,0.12552,8e-05,13.23935]
[1776705679241,41.56,75829.4,16.1,0.12552,8e-05,13.23935]
[1776705682187,41.56,75827.44,16.1,0.12537,8e-05,13.22764]
[1776705682473,41.56,75814.65,16.1,0.12438,8e-05,13.15245]
[1776705683626,41.56,75814.65,16.1,0.12438,8e-05,13.15245]
[1776705686299,41.56,75807.56,16.1,0.12384,8e-05,13.11102]
[1776705686308,41.56,75807.56,16.1,0.12384,8e-05,13.11102]
[1776705687562,41.56,75805.82,16.1,0.1237,8e-05,13.10101]
[1776705691049,41.56,75805.68,16.1,0.1237,8e-05,13.10053]
[1776705691304,41.56,75805.68,16.1,0.1237,8e-05,13.10053]
[1776705691377,41.56,75804.47,16.1,0.12358,8e-05,13.08952]
[1776705691484,41.56,75804.47,16.1,0.12358,8e-05,13.08952]
[1776705691983,41.56,75804.47,16.1,0.12358,8e-05,13.08952]
[1776705692426,41.56,75803.4,16.1,0.12349,8e-05,13.08312]
[1776705692905,41.56,75803.4,16.1,0.12349,8e-05,13.08312]
[1776705695885,41.56,75805.57,16.1,0.12366,8e-05,13.09606]
[1776705701605,41.57,75804.18,16.1,0.12357,8e-05,13.08867]
[1776705706970,41.57,75807.56,16.1,0.12383,8e-05,13.10902]
[1776705711263,41.57,75818.34,16.1,0.12466,8e-05,13.17246]
[1776705717265,41.57,75824.15,16.1,0.12511,8e-05,13.20633]
[1776705720191,41.57,75807.4,16.1,0.12382,8e-05,13.10795]
[1776705720800,41.57,75807.4,16.1,0.12382,8e-05,13.10795]
[1776705720815,41.57,75807.4,16.1,0.12382,8e-05,13.10795]
[1776705721317,41.57,75807.4,16.1,0.12382,8e-05,13.10795]
[1776705721405,41.56,75804.5,16.1,0.12357,8e-05,13.08943]
[1776705722355,41.56,75804.5,16.1,0.12357,8e-05,13.08943]
[1776705722371,41.56,75807.02,16.1,0.12375,8e-05,13.1025]
[1776705723764,41.56,75823.88,16.1,0.12504,8e-05,13.20143]
[1776705728904,41.56,75828.48,16.1,0.1254,8e-05,13.22823]
[1776705734844,41.56,75825.26,16.1,0.12514,8e-05,13.20875]
[1776705739881,41.56,75825.22,16.1,0.12513,8e-05,13.20829]
[1776705739983,41.56,75825.22,16.1,0.12513,8e-05,13.20829]
[1776705744398,41.56,75821.67,16.1,0.12486,8e-05,13.18728]
[1776705744559,41.56,75821.37,16.1,0.12483,8e-05,13.18549]
[1776705745430,41.56,75812.92,16.1,0.12418,8e-05,13.1356]
[1776705746839,41.56,75808.73,16.1,0.12386,8e-05,13.11103]
[1776705748020,41.56,75810.74,16.1,0.12401,8e-05,13.1226]
[1776705750825,41.55,75812.9,16.1,0.12417,8e-05,13.13467]
[1776705750861,41.55,75812.9,16.1,0.12417,8e-05,13.13467]
[1776705751372,41.55,75812.9,16.1,0.12417,8e-05,13.13467]
[1776705751478,41.55,75822.08,16.1,0.12484,8e-05,13.18423]
[1776705751996,41.55,75822.08,16.1,0.12484,8e-05,13.18423]
[1776705754638,41.55,75833.08,16.1,0.12569,8e-05,13.24868]
[1776705763059,41.55,75832.26,16.1,0.12561,8e-05,13.24304]
[1776705767055,41.55,75831.82,16.1,0.12557,8e-05,13.24016]
[1776705767089,41.55,75827.94,16.1,0.12527,8e-05,13.21718]
[1776705768531,41.55,75822.54,16.1,0.12485,8e-05,13.18514]
[1776705770265,41.54,75813.63,16.1,0.12413,8e-05,13.13009]
[1776705770438,41.54,75807.63,16.1,0.12366,8e-05,13.0947]
[1776705771301,41.54,75807.63,16.1,0.12366,8e-05,13.0947]
[1776705773162,41.53,75794.31,16.1,0.1226,8e-05,13.01317]
[1776705778407,41.53,75804.72,16.1,0.12337,8e-05,13.07263]
[1776705780224,41.53,75806.15,16.1,0.12347,8e-05,13.08049]
[1776705780258,41.53,75806.15,16.1,0.12347,8e-05,13.08049]
[1776705780298,41.53,75809.44,16.1,0.12372,8e-05,13.09962]
[1776705782207,41.53,75822.48,16.1,0.12474,8e-05,13.17674]
[1776705786321,41.53,75820.6,16.1,0.12459,8e-05,13.16562]
[1776705786419,41.53,75820.6,16.1,0.12459,8e-05,13.16562]
[1776705786573,41.53,75814.56,16.1,0.12412,8e-05,13.13019]
[1776705786670,41.53,75814.56,16.1,0.12412,8e-05,13.13019]
[1776705786674,41.53,75814.56,16.1,0.12412,8e-05,13.13019]
[1776705787432,41.53,75805.95,16.1,0.12346,8e-05,13.07924]
[1776705790261,41.53,75800.0,16.1,0.12299,8e-05,13.04366]
[1776705794604,41.52,75795.82,16.1,0.12265,8e-05,13.01759]
[1776705796933,41.52,75789.35,16.1,0.12215,8e-05,12.97919]
[1776705797196,41.52,75789.35,16.1,0.12215,8e-05,12.97919]
[1776705800343,41.52,75787.71,16.1,0.12202,8e-05,12.96919]
[1776705801326,41.52,75785.94,16.1,0.12188,8e-05,12.95862]
[1776705801338,41.52,75785.94,16.1,0.12188,8e-05,12.95862]
[1776705801412,41.52,75785.94,16.1,0.12188,8e-05,12.95862]
[1776705802060,41.52,75784.67,16.1,0.12178,8e-05,12.95098]
[1776705805379,41.52,75764.4,16.1,0.12024,8e-05,12.83207]
[1776705807073,41.52,75759.37,16.1,0.11986,8e-05,12.80272]
[1776705812130,41.52,75767.54,16.1,0.12045,8e-05,12.84628]
[1776705814201,41.52,75779.42,16.1,0.12134,8e-05,12.91549]
[1776705820206,41.52,75782.92,16.1,0.1216,8e-05,12.93494]
[1776705823670,41.52,75778.47,16.1,0.12125,8e-05,12.9083]
[1776705826002,41.52,75778.15,16.1,0.12122,8e-05,12.90616]
[1776705831155,41.51,75783.4,16.1,0.12161,8e-05,12.93607]
[1776705831627,41.51,75789.41,16.1,0.12207,8e-05,12.97105]
[1776705831677,41.51,75789.41,16.1,0.12207,8e-05,12.97105]
[1776705832847,41.51,75799.98,16.1,0.12287,8e-05,13.0328]
[1776705833588,41.51,75805.14,16.1,0.12327,8e-05,13.06309]
[1776705834525,41.51,75805.14,16.1,0.12327,8e-05,13.06309]
[1776705834608,41.51,75805.14,16.1,0.12327,8e-05,13.06309]
[1776705834595,41.51,75801.32,16.1,0.12297,8e-05,13.04071]
[1776705834725,41.51,75801.32,16.1,0.12297,8e-05,13.04071]
[1776705834914,41.51,75801.32,16.1,0.12297,8e-05,13.04071]
[1776705834981,41.51,75801.32,16.1,0.12297,8e-05,13.04071]
[1776705835062,41.51,75801.32,16.1,0.12297,8e-05,13.04071]
[1776705835282,41.51,75801.32,16.1,0.12297,8e-05,13.04071]
[1776705838130,41.51,75801.33,16.1,0.12297,8e-05,13.04024]
[1776705838528,41.51,75803.12,16.1,0.1231,8e-05,13.05054]
[1776705841502,41.51,75815.07,16.1,0.12402,8e-05,13.12053]
[1776705845715,41.51,75821.73,16.1,0.12453,8e-05,13.15932]
[1776705845724,41.51,75820.85,16.1,0.12446,8e-05,13.15403]
[1776705851716,41.51,75820.15,16.1,0.12441,8e-05,13.15021]
[1776705855801,41.51,75820.89,16.1,0.12446,8e-05,13.15468]
[1776705855851,41.51,75819.57,16.1,0.12436,8e-05,13.14697]
[1776705856764,41.51,75819.57,16.1,0.12436,8e-05,13.14697]
[1776705857762,41.51,75811.16,16.1,0.12372,8e-05,13.09769]
[1776705858916,41.51,75807.92,16.1,0.12347,8e-05,13.07869]
[1776705858971,41.51,75807.91,16.1,0.12347,8e-05,13.07873]
[1776705860707,41.51,75808.16,16.1,0.12349,8e-05,13.08004]
[1776705860779,41.51,75815.53,16.1,0.12405,8e-05,13.12312]
[1776705865814,41.51,75819.97,16.1,0.12439,8e-05,13.14926]
[1776705870849,41.51,75820.66,16.1,0.12445,8e-05,13.15337]
[1776705875884,41.51,75828.6,16.1,0.12503,8e-05,13.19585]
[1776705879683,41.51,75829.13,16.1,0.12507,8e-05,13.19879]
[1776705879728,41.51,75829.13,16.1,0.12507,8e-05,13.19879]
[1776705879912,41.51,75818.7,16.1,0.12426,8e-05,13.13751]
[1776705884947,41.51,75813.3,16.1,0.12383,8e-05,13.10483]
[1776705887940,41.51,75814.75,16.1,0.12394,8e-05,13.11296]
[1776705891564,41.51,75804.88,16.1,0.12317,8e-05,13.05436]
[1776705893362,41.51,75793.07,16.1,0.12227,8e-05,12.98508]
[1776705897739,41.5,75788.17,16.1,0.12188,8e-05,12.95537]
[1776705903809,41.5,75789.94,16.1,0.12201,8e-05,12.96559]
[1776705908225,41.5,75788.26,16.1,0.12188,8e-05,12.95496]
[1776705908304,41.5,75789.45,16.1,0.12196,8e-05,12.96174]
[1776705910263,41.5,75790.89,16.1,0.12207,8e-05,12.97017]
[1776705910302,41.5,75790.89,16.1,0.12207,8e-05,12.97017]
[1776705910667,41.5,75790.89,16.1,0.12207,8e-05,12.97017]
[1776705910304,41.5,75789.95,16.1,0.122,8e-05,12.96481]
[1776705912326,41.5,75775.7,16.1,0.12092,8e-05,12.88117]
[1776705915107,41.5,75775.68,16.1,0.12092,8e-05,12.88098]
[1776705916262,41.5,75776.13,16.1,0.12095,8e-05,12.88353]
[1776705917713,41.5,75774.5,16.1,0.12082,8e-05,12.87384]
[1776705923228,41.5,75762.78,16.1,0.11994,8e-05,12.80532]
[1776705928263,41.5,75774.01,16.1,0.12078,8e-05,12.87083]
[1776705931004,41.5,75772.3,16.1,0.12065,8e-05,12.86066]
[1776705931283,41.5,75771.55,16.1,0.12057,8e-05,12.85236]
[1776705936319,41.5,75767.89,16.1,0.12031,8e-05,12.83225]
[1776705940165,41.5,75766.94,16.1,0.12025,8e-05,12.8275]
[1776705940347,41.5,75766.39,16.1,0.12021,8e-05,12.82455]
[1776705941627,41.5,75766.39,16.1,0.12021,8e-05,12.82455]
[1776705942322,41.5,75765.81,16.1,0.12016,8e-05,12.82116]
[1776705942544,41.5,75765.81,16.1,0.12016,8e-05,12.82116]
[1776705943313,41.5,75759.2,16.1,0.11967,8e-05,12.78261]
[1776705943391,41.5,75759.2,16.1,0.11967,8e-05,12.78261]
[1776705948294,41.51,75763.55,16.1,0.12,8e-05,12.80825]
[1776705948405,41.51,75763.73,16.1,0.12001,8e-05,12.80931]
[1776705948922,41.51,75763.73,16.1,0.12001,8e-05,12.80931]
[1776705949435,41.51,75763.73,16.1,0.12001,8e-05,12.80931]
[1776705949448,41.51,75763.73,16.1,0.12001,8e-05,12.80931]
[1776705949673,41.51,75763.73,16.1,0.12001,8e-05,12.80931]
[1776705949993,41.51,75764.72,16.1,0.12009,8e-05,12.81509]
[1776705951762,41.51,75775.79,16.1,0.12093,8e-05,12.88016]
[1776705952344,41.51,75775.79,16.1,0.12093,8e-05,12.88016]
[1776705957159,41.51,75789.39,16.1,0.12198,8e-05,12.96099]
[1776705959822,41.51,75781.32,16.1,0.12138,8e-05,12.91468]
[1776705965193,41.51,75775.34,16.1,0.12093,8e-05,12.88056]
[1776705970560,41.52,75784.49,16.1,0.12164,8e-05,12.93505]
[1776705971556,41.52,75784.49,16.1,0.12164,8e-05,12.93505]
[1776705971799,41.52,75784.75,16.1,0.12166,8e-05,12.93667]
[1776705975915,41.52,75789.54,16.1,0.12203,8e-05,12.96492]
[1776705976564,41.52,75789.54,16.1,0.12203,8e-05,12.96492]
[1776705977905,41.52,75776.86,16.1,0.12107,8e-05,12.89123]
[1776705978663,41.52,75776.86,16.1,0.12107,8e-05,12.89123]
[1776705978672,41.52,75776.86,16.1,0.12107,8e-05,12.89123]
[1776705978695,41.52,75769.88,16.1,0.12055,8e-05,12.85065]
[1776705978994,41.52,75769.88,16.1,0.12055,8e-05,12.85065]
[1776705979988,41.52,75763.43,16.1,0.12006,8e-05,12.81298]
[1776705980634,41.52,75769.67,16.1,0.12053,8e-05,12.84967]
[1776705984662,41.52,75784.12,16.1,0.12164,8e-05,12.93486]
[1776705986207,41.52,75785.46,16.1,0.12174,8e-05,12.94281]
[1776705991233,41.52,75788.88,16.1,0.12202,8e-05,12.96417]
[1776705996746,41.53,75788.6,16.1,0.12199,8e-05,12.96005]
[1776706001780,41.53,75788.85,16.1,0.12203,8e-05,12.96296]
[1776706007825,41.53,75789.04,16.1,0.12206,8e-05,12.96574]
[1776706012860,41.54,75790.08,16.1,0.12216,8e-05,12.97319]
[1776706014200,41.54,75790.08,16.1,0.12216,8e-05,12.97319]
[1776706015881,41.54,75777.64,16.1,0.12122,8e-05,12.90093]
[1776706020916,41.54,75776.4,16.1,0.12114,8e-05,12.89449]
[1776706025286,41.54,75776.8,16.1,0.12118,8e-05,12.8973]
[1776706028390,41.54,75783.35,16.1,0.12168,8e-05,12.93615]
[1776706030990,41.54,75770.56,16.1,0.12072,8e-05,12.8624]
[1776706035579,41.55,75772.83,16.1,0.1209,8e-05,12.87624]
[1776706037204,41.55,75788.32,16.1,0.12209,8e-05,12.96726]
[1776706039700,41.55,75789.74,16.1,0.1222,8e-05,12.97581]
[1776706040579,41.55,75791.55,16.1,0.12234,8e-05,12.98688]
[1776706040870,41.55,75791.75,16.1,0.12236,8e-05,12.98829]
[1776706043074,41.55,75775.69,16.1,0.12114,8e-05,12.89464]
[1776706048613,41.55,75778.98,16.1,0.1214,8e-05,12.91441]
[1776706054210,41.55,75777.62,16.1,0.12128,8e-05,12.90311]
[1776706060193,41.56,75778.89,16.1,0.12139,8e-05,12.91157]
[1776706065228,41.56,75777.98,16.1,0.12133,8e-05,12.90711]
[1776706068300,41.56,75778.88,16.1,0.1214,8e-05,12.91267]
[1776706071270,41.56,75791.5,16.1,0.12236,8e-05,12.98683]
[1776706072624,41.56,75791.5,16.1,0.12236,8e-05,12.98683]
[1776706072627,41.56,75791.5,16.1,0.12236,8e-05,12.98683]
[1776706072725,41.56,75791.84,16.1,0.12239,8e-05,12.98891]
[1776706074336,41.56,75791.0,16.1,0.12233,8e-05,12.98399]
[1776706074436,41.56,75790.86,16.1,0.12232,8e-05,12.98375]
[1776706075660,41.56,75790.86,16.1,0.12232,8e-05,12.98375]
[1776706075742,41.56,75790.93,16.1,0.12233,8e-05,12.98419]
[1776706080831,41.56,75786.26,16.1,0.12199,8e-05,12.95778]
[1776706080851,41.56,75785.34,16.1,0.12192,8e-05,12.95274]
[1776706081341,41.56,75783.05,16.1,0.12175,8e-05,12.9397]
[1776706083634,41.57,75769.09,16.1,0.1207,8e-05,12.8586]
[1776706084031,41.57,75769.09,16.1,0.1207,8e-05,12.8586]
[1776706084216,41.57,75769.09,16.1,0.1207,8e-05,12.8586]
[1776706084351,41.57,75769.09,16.1,0.1207,8e-05,12.8586]
[1776706084528,41.57,75769.09,16.1,0.1207,8e-05,12.8586]
[1776706084783,41.57,75758.44,16.1,0.1199,8e-05,12.79678]
[1776706085770,41.57,75758.44,16.1,0.1199,8e-05,12.79678]
[1776706086033,41.57,75753.84,16.1,0.11956,7e-05,12.77005]
[1776706086729,41.57,75753.84,16.1,0.11956,7e-05,12.77005]
[1776706087305,41.57,75752.47,16.1,0.11946,7e-05,12.76216]
[1776706087485,41.57,75752.47,16.1,0.11946,7e-05,12.76216]
[1776706087845,41.57,75752.47,16.1,0.11946,7e-05,12.76216]
[1776706088978,41.57,75740.35,16.1,0.11855,7e-05,12.69196]
[1776706089133,41.57,75740.35,16.1,0.11855,7e-05,12.69196]
[1776706089399,41.57,75737.47,16.1,0.11834,7e-05,12.67523]
[1776706091147,41.57,75737.17,16.1,0.11831,7e-05,12.67343]
[1776706091413,41.57,75737.21,16.1,0.11832,7e-05,12.67363]
[1776706093212,41.57,75737.21,16.1,0.11832,7e-05,12.67363]
[1776706099366,41.57,75731.02,16.1,0.11788,7e-05,12.63938]
[1776706100097,41.57,75730.91,16.1,0.11788,7e-05,12.63928]
[1776706105511,41.57,75733.61,16.1,0.1181,7e-05,12.65648]
[1776706110336,41.58,75733.78,16.1,0.11812,7e-05,12.65848]
[1776706112134,41.58,75733.93,16.1,0.11811,7e-05,12.65573]
[1776706114499,41.58,75750.89,16.1,0.11938,7e-05,12.7547]
[1776706115214,41.58,75754.78,16.1,0.11968,8e-05,12.77744]
[1776706115581,41.58,75757.52,16.1,0.11989,8e-05,12.79374]
[1776706115944,41.58,75757.52,16.1,0.11989,8e-05,12.79374]
[1776706116146,41.58,75757.52,16.1,0.11989,8e-05,12.79374]
[1776706116791,41.58,75757.52,16.1,0.11989,8e-05,12.79374]
[1776706116933,41.58,75759.14,16.1,0.12001,8e-05,12.80322]
[1776706117914,41.58,75760.78,16.1,0.12014,8e-05,12.81308]
[1776706118432,41.58,75760.78,16.1,0.12014,8e-05,12.81308]
[1776706119761,41.58,75764.51,16.1,0.12042,8e-05,12.8351]
[1776706119780,41.58,75764.51,16.1,0.12042,8e-05,12.8351]
[1776706121873,41.58,75755.3,16.1,0.11974,8e-05,12.78223]
[1776706122888,41.58,75759.79,16.1,0.12008,8e-05,12.8087]
[1776706122634,41.58,75761.05,16.1,0.12017,8e-05,12.81606]
[1776706123768,41.58,75761.05,16.1,0.12017,8e-05,12.81606]
[1776706125146,41.59,75763.32,16.1,0.12035,8e-05,12.82958]
[1776706125870,41.59,75763.32,16.1,0.12035,8e-05,12.82958]
[1776706125655,41.59,75756.86,16.1,0.11987,8e-05,12.79224]
[1776706126595,41.59,75756.86,16.1,0.11987,8e-05,12.79224]
[1776706127089,41.59,75756.29,16.1,0.11983,8e-05,12.78924]
[1776706127873,41.59,75757.39,16.1,0.11991,8e-05,12.7957]
[1776706128024,41.59,75757.39,16.1,0.11991,8e-05,12.7957]
[1776706130133,41.59,75758.17,16.1,0.11997,8e-05,12.80033]
[1776706130859,41.59,75758.17,16.1,0.11997,8e-05,12.80033]
[1776706137221,41.59,75761.37,16.1,0.12022,8e-05,12.81926]
[1776706137739,41.59,75763.96,16.1,0.12042,8e-05,12.83463]
[1776706142774,41.59,75766.83,16.1,0.12065,8e-05,12.85246]
[1776706147808,41.59,75768.61,16.1,0.1208,8e-05,12.86393]
[1776706152632,41.59,75776.23,16.1,0.12138,8e-05,12.90911]
[1776706157849,41.6,75783.01,16.1,0.12191,8e-05,12.94996]
[1776706158007,41.6,75780.24,16.1,0.12171,8e-05,12.93408]
[1776706163921,41.6,75781.83,16.1,0.12184,8e-05,12.94398]
[1776706168955,41.6,75784.31,16.1,0.12203,8e-05,12.95888]
[1776706174124,41.6,75783.65,16.1,0.12195,8e-05,12.9512]
[1776706180033,41.6,75778.49,16.1,0.12157,8e-05,12.92179]
[1776706183605,41.6,75775.1,16.1,0.12132,8e-05,12.90249]
[1776706183647,41.6,75775.1,16.1,0.12132,8e-05,12.90249]
[1776706183754,41.6,75768.03,16.1,0.12079,8e-05,12.8615]
[1776706184852,41.6,75768.03,16.1,0.12079,8e-05,12.8615]
[1776706184925,41.6,75757.19,16.1,0.11997,8e-05,12.79843]
[1776706190281,41.61,75761.61,16.1,0.12032,8e-05,12.82522]
[1776706196145,41.61,75760.48,16.1,0.12026,8e-05,12.82043]
[1776706198911,41.61,75759.6,16.1,0.12019,8e-05,12.81556]
[1776706198971,41.61,75755.57,16.1,0.1199,8e-05,12.79266]
[1776706200656,41.61,75754.83,16.1,0.11984,8e-05,12.78835]
[1776706200662,41.61,75754.83,16.1,0.11984,8e-05,12.78835]
[1776706200705,41.61,75754.83,16.1,0.11984,8e-05,12.78835]
[1776706201256,41.61,75754.29,16.1,0.1198,8e-05,12.78523]
[1776706202459,41.61,75752.28,16.1,0.11965,7e-05,12.7736]
[1776706203809,41.61,75748.13,16.1,0.11934,7e-05,12.74955]
[1776706203875,41.61,75743.69,16.1,0.11901,7e-05,12.72387]
[1776706205082,41.61,75748.54,16.1,0.11938,7e-05,12.75238]
[1776706205807,41.61,75748.54,16.1,0.11938,7e-05,12.75238]
[1776706205933,41.61,75748.54,16.1,0.11938,7e-05,12.75238]
[1776706208239,41.62,75765.86,16.1,0.12069,8e-05,12.85367]
[1776706212851,41.62,75778.72,16.1,0.12167,8e-05,12.9294]
[1776706214281,41.62,75766.86,16.1,0.12078,8e-05,12.8604]
[1776706219316,41.62,75773.38,16.1,0.12128,8e-05,12.89928]
[1776706220323,41.62,75762.62,16.1,0.12047,8e-05,12.83674]
[1776706225431,41.62,75758.65,16.1,0.12019,8e-05,12.81485]
[1776706230792,41.63,75750.72,16.1,0.11961,7e-05,12.76991]
[1776706230835,41.63,75750.72,16.1,0.11961,7e-05,12.76991]
[1776706231037,41.63,75750.72,16.1,0.11961,7e-05,12.76991]
[1776706230955,41.63,75750.66,16.1,0.11961,7e-05,12.7702]
[1776706231143,41.63,75750.66,16.1,0.11961,7e-05,12.7702]
[1776706236435,41.63,75742.49,16.1,0.11898,7e-05,12.71928]
[1776706237976,41.63,75742.49,16.1,0.11898,7e-05,12.71928]
[1776706238780,41.63,75739.12,16.1,0.11873,7e-05,12.69999]
[1776706240963,41.63,75734.51,16.1,0.11839,7e-05,12.67359]
[1776706241030,41.63,75734.51,16.1,0.11839,7e-05,12.67359]
[1776706243134,41.63,75724.47,16.1,0.11765,7e-05,12.61583]
[1776706243173,41.63,75724.47,16.1,0.11765,7e-05,12.61583]
[1776706243507,41.63,75724.47,16.1,0.11765,7e-05,12.61583]
[1776706243597,41.63,75717.07,16.1,0.11711,7e-05,12.57327]
[1776706247515,41.63,75705.34,16.1,0.11625,7e-05,12.50603]
[1776706252742,41.63,75702.06,16.1,0.11602,7e-05,12.48778]
[1776706258120,41.64,75700.44,16.1,0.11591,7e-05,12.47944]
[1776706259186,41.64,75687.89,16.1,0.115,7e-05,12.40749]
[1776706260745,41.64,75682.51,16.1,0.11461,7e-05,12.37673]
[1776706262718,41.64,75683.82,16.1,0.11471,7e-05,12.38492]
[1776706263273,41.64,75683.03,16.1,0.11466,7e-05,12.38105]
[1776706263820,41.64,75670.87,16.1,0.11379,7e-05,12.31147]
[1776706264878,41.64,75670.87,16.1,0.11379,7e-05,12.31147]
[1776706265076,41.64,75670.87,16.1,0.11379,7e-05,12.31147]
[1776706265085,41.64,75666.12,16.1,0.11345,7e-05,12.28463]
[1776706265391,41.64,75666.12,16.1,0.11345,7e-05,12.28463]
[1776706267231,41.64,75663.46,16.1,0.11326,7e-05,12.26957]
[1776706267247,41.64,75663.46,16.1,0.11326,7e-05,12.26957]
[1776706268030,41.64,75654.24,16.1,0.1126,7e-05,12.21686]
[1776706268195,41.64,75654.24,16.1,0.1126,7e-05,12.21686]
[1776706268737,41.64,75653.05,16.1,0.11251,7e-05,12.21004]
[1776706270237,41.65,75655.39,16.1,0.11269,7e-05,12.22405]
[1776706270680,41.65,75653.89,16.1,0.11258,7e-05,12.21547]
[1776706271177,41.65,75653.89,16.1,0.11258,7e-05,12.21547]
[1776706271302,41.65,75653.89,16.1,0.11258,7e-05,12.21547]
[1776706276724,41.65,75649.93,16.1,0.1123,7e-05,12.19313]
[1776706278142,41.65,75654.53,16.1,0.11263,7e-05,12.21954]
[1776706278151,41.65,75654.53,16.1,0.11263,7e-05,12.21954]
[1776706278305,41.65,75654.53,16.1,0.11263,7e-05,12.21954]
[1776706279084,41.65,75663.1,16.1,0.11326,7e-05,12.26926]
[1776706281473,41.65,75668.36,16.1,0.11365,7e-05,12.30041]
[1776706281774,41.65,75662.15,16.1,0.1132,7e-05,12.26494]
[1776706286810,41.65,75655.39,16.1,0.11273,7e-05,12.22751]
[1776706291845,41.66,75653.97,16.1,0.11262,7e-05,12.21657]
[1776706295372,41.66,75652.86,16.1,0.11255,7e-05,12.21111]
[1776706295764,41.66,75652.86,16.1,0.11255,7e-05,12.21111]
[1776706295873,41.66,75647.1,16.1,0.11213,7e-05,12.17818]
[1776706300908,41.66,75646.57,16.1,0.1121,7e-05,12.17566]
[1776706303904,41.66,75644.5,16.1,0.11196,7e-05,12.16402]
[1776706306883,41.66,75646.37,16.1,0.1121,7e-05,12.17504]
[1776706306951,41.66,75648.28,16.1,0.11223,7e-05,12.18607]
[1776706308965,41.66,75664.0,16.1,0.11337,7e-05,12.27676]
[1776706310331,41.66,75664.84,16.1,0.11344,7e-05,12.2818]
[1776706310979,41.66,75666.19,16.1,0.11354,7e-05,12.29004]
[1776706311719,41.66,75666.19,16.1,0.11354,7e-05,12.29004]
[1776706311850,41.66,75666.19,16.1,0.11354,7e-05,12.29004]
[1776706312598,41.66,75669.04,16.1,0.11375,7e-05,12.30688]
[1776706313848,41.67,75672.8,16.1,0.11403,7e-05,12.32894]
[1776706313901,41.67,75672.8,16.1,0.11403,7e-05,12.32894]
[1776706316335,41.67,75681.18,16.1,0.11465,7e-05,12.37828]
[1776706316449,41.67,75681.18,16.1,0.11465,7e-05,12.37828]
[1776706318272,41.67,75693.89,16.1,0.11559,7e-05,12.45206]
[1776706321629,41.67,75691.36,16.1,0.11541,7e-05,12.43824]
[1776706323460,41.67,75680.39,16.1,0.11462,7e-05,12.37568]
[1776706332129,41.68,75672.56,16.1,0.1141,7e-05,12.33411]
[1776706332630,41.68,75672.56,16.1,0.1141,7e-05,12.33411]
[1776706332835,41.68,75672.56,16.1,0.1141,7e-05,12.33411]
[1776706333137,41.68,75665.35,16.1,0.11358,7e-05,12.29312]
[1776706334805,41.68,75666.25,16.1,0.11365,7e-05,12.29845]
[1776706335151,41.68,75668.35,16.1,0.1138,7e-05,12.31067]
[1776706340450,41.69,75677.05,16.1,0.11445,7e-05,12.36227]
[1776706340562,41.69,75677.05,16.1,0.11445,7e-05,12.36227]
[1776706342200,41.69,75688.14,16.1,0.11527,7e-05,12.42704]
[1776706346352,41.69,75687.33,16.1,0.11523,7e-05,12.42311]
[1776706346459,41.69,75687.33,16.1,0.11523,7e-05,12.42311]
[1776706349129,41.69,75679.68,16.1,0.11468,7e-05,12.37967]
[1776706352554,41.69,75670.07,16.1,0.11396,7e-05,12.32171]
[1776706352649,41.69,75669.82,16.1,0.11395,7e-05,12.32068]
[1776706354424,41.7,75665.05,16.1,0.11361,7e-05,12.29344]
[1776706354536,41.7,75664.1,16.1,0.11354,7e-05,12.28816]
[1776706357314,41.7,75677.55,16.1,0.11453,7e-05,12.36659]
[1776706360755,41.7,75676.52,16.1,0.11447,7e-05,12.36136]
[1776706362349,41.7,75690.06,16.1,0.11546,7e-05,12.44025]
[1776706364326,41.7,75690.11,16.1,0.11547,7e-05,12.44078]
[1776706369303,41.71,75689.56,16.1,0.11545,7e-05,12.43879]
[1776706372074,41.71,75695.82,16.1,0.11591,7e-05,12.47527]
[1776706374775,41.71,75696.88,16.1,0.11599,7e-05,12.4819]
[1776706380475,41.71,75697.21,16.1,0.11604,7e-05,12.48506]
[1776706384209,41.71,75699.68,16.1,0.11622,7e-05,12.49965]
[1776706384420,41.71,75699.41,16.1,0.1162,7e-05,12.49826]
[1776706384753,41.71,75699.41,16.1,0.1162,7e-05,12.49826]
[1776706385216,41.71,75699.41,16.1,0.1162,7e-05,12.49826]
[1776706385288,41.71,75699.41,16.1,0.1162,7e-05,12.49826]
[1776706384984,41.71,75686.2,16.1,0.11524,7e-05,12.42236]
[1776706385530,41.71,75686.2,16.1,0.11524,7e-05,12.42236]
[1776706385755,41.71,75686.2,16.1,0.11524,7e-05,12.42236]
[1776706385862,41.71,75672.38,16.1,0.11423,7e-05,12.34293]
[1776706386768,41.71,75672.38,16.1,0.11423,7e-05,12.34293]
[1776706387161,41.71,75671.04,16.1,0.11414,7e-05,12.33545]
[1776706387513,41.71,75671.04,16.1,0.11414,7e-05,12.33545]
[1776706388146,41.71,75670.83,16.1,0.11413,7e-05,12.33436]
[1776706389720,41.71,75670.81,16.1,0.11412,7e-05,12.33424]
[1776706389821,41.71,75670.51,16.1,0.1141,7e-05,12.33264]
[1776706393630,41.72,75669.9,16.1,0.11407,7e-05,12.33009]
[1776706394255,41.72,75677.57,16.1,0.11463,7e-05,12.37453]
[1776706394331,41.72,75677.57,16.1,0.11463,7e-05,12.37453]
[1776706398662,41.72,75678.95,16.1,0.11475,7e-05,12.38378]
[1776706398725,41.72,75678.95,16.1,0.11475,7e-05,12.38378]
[1776706404338,41.72,75685.49,16.1,0.11525,7e-05,12.4228]
[1776706404792,41.72,75685.49,16.1,0.11525,7e-05,12.4228]
[1776706408324,41.72,75697.41,16.1,0.11613,7e-05,12.49256]
[1776706414825,41.73,75702.7,16.1,0.1165,7e-05,12.51985]
[1776706420260,41.73,75703.03,16.1,0.11653,7e-05,12.52243]
[1776706425797,41.73,75704.27,16.1,0.11664,7e-05,12.53048]
[1776706431262,41.73,75704.07,16.1,0.11663,7e-05,12.5298]
[1776706434093,41.73,75704.36,16.1,0.11666,7e-05,12.53185]
[1776706434128,41.73,75704.36,16.1,0.11666,7e-05,12.53185]
[1776706434217,41.73,75706.06,16.1,0.11678,7e-05,12.5419]
[1776706434835,41.73,75706.06,16.1,0.11678,7e-05,12.5419]
[1776706434936,41.73,75712.65,16.1,0.11727,7e-05,12.58029]
[1776706440284,41.73,75707.73,16.1,0.11691,7e-05,12.55212]
[1776706445938,41.74,75703.43,16.1,0.11661,7e-05,12.5282]
[1776706448140,41.74,75701.27,16.1,0.11645,7e-05,12.51588]
[1776706453993,41.74,75695.21,16.1,0.11602,7e-05,12.48226]
[1776706455146,41.74,75695.21,16.1,0.11602,7e-05,12.48226]
[1776706457967,41.74,75698.07,16.1,0.11624,7e-05,12.49931]
[1776706458038,41.74,75707.74,16.1,0.11695,7e-05,12.55522]
[1776706461997,41.74,75713.68,16.1,0.11741,7e-05,12.59045]
[1776706462174,41.74,75709.38,16.1,0.11709,7e-05,12.56593]
[1776706470416,41.75,75705.49,16.1,0.11682,7e-05,12.54423]
[1776706472527,41.75,75703.86,16.1,0.11667,7e-05,12.53091]
[1776706478172,41.75,75694.81,16.1,0.11602,7e-05,12.47985]
[1776706481068,41.75,75701.64,16.1,0.11652,7e-05,12.51953]
[1776706484226,41.75,75712.42,16.1,0.11732,7e-05,12.58196]
[1776706484232,41.75,75712.42,16.1,0.11732,7e-05,12.58196]
[1776706484328,41.75,75713.13,16.1,0.11737,7e-05,12.58609]
[1776706488338,41.75,75714.93,16.1,0.11752,7e-05,12.59733]
[1776706489249,41.75,75712.38,16.1,0.11733,7e-05,12.5829]
[1776706494284,41.75,75710.64,16.1,0.11721,7e-05,12.57309]
[1776706498369,41.75,75704.86,16.1,0.11678,7e-05,12.54004]
[1776706503706,41.76,75702.23,16.1,0.1166,7e-05,12.52555]
[1776706505567,41.76,75686.18,16.1,0.11543,7e-05,12.4335]
[1776706511832,41.76,75683.76,16.1,0.11527,7e-05,12.421]
[1776706514670,41.76,75686.87,16.1,0.11551,7e-05,12.43965]
[1776706514777,41.76,75686.87,16.1,0.11551,7e-05,12.43965]
[1776706517446,41.76,75704.63,16.1,0.11682,7e-05,12.54261]
[1776706522773,41.76,75709.08,16.1,0.11715,7e-05,12.56865]
[1776706529530,41.77,75696.4,16.1,0.11623,7e-05,12.49656]
[1776706535192,41.77,75700.38,16.1,0.1165,7e-05,12.51605]
[1776706536743,41.77,75698.6,16.1,0.11637,7e-05,12.50609]
[1776706538251,41.77,75696.93,16.1,0.11626,7e-05,12.4968]
[1776706538294,41.77,75696.93,16.1,0.11626,7e-05,12.4968]
[1776706539380,41.77,75693.64,16.1,0.11602,7e-05,12.47806]
[1776706539392,41.77,75680.68,16.1,0.11507,7e-05,12.40387]
[1776706539728,41.77,75680.68,16.1,0.11507,7e-05,12.40387]
[1776706539732,41.77,75680.68,16.1,0.11507,7e-05,12.40387]
[1776706540445,41.77,75686.47,16.1,0.1155,7e-05,12.43739]
[1776706540515,41.77,75686.47,16.1,0.1155,7e-05,12.43739]
[1776706540849,41.77,75686.47,16.1,0.1155,7e-05,12.43739]
[1776706541399,41.77,75686.47,16.1,0.1155,7e-05,12.43739]
[1776706541054,41.77,75690.81,16.1,0.11582,7e-05,12.46234]
[1776706541456,41.77,75690.81,16.1,0.11582,7e-05,12.46234]
[1776706541563,41.77,75690.81,16.1,0.11582,7e-05,12.46234]
[1776706541930,41.77,75690.81,16.1,0.11582,7e-05,12.46234]
[1776706543869,41.77,75704.07,16.1,0.1168,7e-05,12.53954]
[1776706544770,41.77,75694.84,16.1,0.11613,7e-05,12.48675]
[1776706545995,41.77,75702.38,16.1,0.11669,7e-05,12.53059]
[1776706546578,41.78,75712.89,16.1,0.11747,7e-05,12.59155]
[1776706547003,41.78,75712.89,16.1,0.11747,7e-05,12.59155]
[1776706548405,41.78,75714.76,16.1,0.11761,7e-05,12.60262]
[1776706552111,41.78,75714.51,16.1,0.11761,7e-05,12.60241]
[1776706552389,41.78,75714.51,16.1,0.11761,7e-05,12.60241]
[1776706555439,41.78,75716.63,16.1,0.11777,7e-05,12.61538]
[1776706556211,41.78,75716.63,16.1,0.11777,7e-05,12.61538]
[1776706556328,41.78,75716.63,16.1,0.11777,7e-05,12.61538]
[1776706556217,41.78,75716.61,16.1,0.11778,7e-05,12.61576]
[1776706559295,41.78,75705.44,16.1,0.11695,7e-05,12.5515]
[1776706564785,41.78,75707.16,16.1,0.11709,7e-05,12.56195]
[1776706567752,41.78,75717.41,16.1,0.11785,7e-05,12.62115]
[1776706567850,41.78,75717.41,16.1,0.11785,7e-05,12.62115]
[1776706567955,41.78,75725.25,16.1,0.11843,7e-05,12.66639]
[1776706569183,41.78,75725.25,16.1,0.11843,7e-05,12.66639]
[1776706574874,41.79,75718.93,16.1,0.11798,7e-05,12.63132]
[1776706577320,41.79,75718.03,16.1,0.11791,7e-05,12.62634]
[1776706577356,41.79,75718.03,16.1,0.11791,7e-05,12.62634]
[1776706577393,41.79,75715.13,16.1,0.1177,7e-05,12.61006]
[1776706577485,41.79,75715.13,16.1,0.1177,7e-05,12.61006]
[1776706578302,41.79,75695.77,16.1,0.11628,7e-05,12.4985]
[1776706579231,41.79,75683.16,16.1,0.11536,7e-05,12.42615]
[1776706579488,41.79,75683.16,16.1,0.11536,7e-05,12.42615]
[1776706581247,41.79,75681.75,16.1,0.11526,7e-05,12.41806]
[1776706584061,41.79,75669.81,16.1,0.1144,7e-05,12.35064]
[1776706588886,41.79,75672.81,16.1,0.11464,7e-05,12.36924]
[1776706593873,41.8,75673.54,16.1,0.11468,7e-05,12.37095]
[1776706594147,41.8,75673.54,16.1,0.11468,7e-05,12.37095]
[1776706600064,41.8,75679.65,16.1,0.11515,7e-05,12.40765]
[1776706606095,41.81,75684.56,16.1,0.11553,7e-05,12.4377]
[1776706606471,41.81,75684.56,16.1,0.11553,7e-05,12.4377]
[1776706607989,41.81,75684.46,16.1,0.11553,7e-05,12.43732]
[1776706608067,41.81,75684.46,16.1,0.11553,7e-05,12.43732]
[1776706611130,41.81,75698.7,16.1,0.11657,7e-05,12.51971]
[1776706612389,41.81,75698.7,16.1,0.11657,7e-05,12.51971]
[1776706613369,41.81,75700.42,16.1,0.1167,7e-05,12.52979]
[1776706619186,41.81,75699.36,16.1,0.11663,7e-05,12.52414]
[1776706621763,41.81,75706.79,16.1,0.11718,7e-05,12.56706]
[1776706626310,41.81,75720.86,16.1,0.11822,7e-05,12.64804]
[1776706626329,41.81,75720.86,16.1,0.11822,7e-05,12.64804]
[1776706626406,41.81,75720.86,16.1,0.11822,7e-05,12.64804]
[1776706626388,41.81,75722.16,16.1,0.11831,7e-05,12.65545]
[1776706629390,41.81,75720.88,16.1,0.11822,7e-05,12.64834]
[1776706630211,41.81,75720.34,16.1,0.11818,7e-05,12.64537]
[1776706630269,41.81,75719.03,16.1,0.11809,7e-05,12.63797]
[1776706635306,41.81,75707.61,16.1,0.11724,7e-05,12.57181]
[1776706637086,41.81,75703.72,16.1,0.11695,7e-05,12.54941]
[1776706642092,41.81,75706.55,16.1,0.11716,7e-05,12.56591]
[1776706645597,41.81,75705.13,16.1,0.11706,7e-05,12.55798]
[1776706651212,41.81,75712.45,16.1,0.1176,7e-05,12.60013]
[1776706651541,41.81,75712.92,16.1,0.1176,7e-05,12.59868]
[1776706651629,41.81,75712.92,16.1,0.1176,7e-05,12.59868]
[1776706651674,41.81,75712.92,16.1,0.1176,7e-05,12.59868]
[1776706652425,41.81,75724.11,16.1,0.11844,7e-05,12.66347]
[1776706652971,41.81,75724.11,16.1,0.11844,7e-05,12.66347]
[1776706656262,41.81,75733.78,16.1,0.11916,7e-05,12.71963]
[1776706660904,41.81,75731.56,16.1,0.119,7e-05,12.70709]
[1776706660939,41.81,75731.56,16.1,0.119,7e-05,12.70709]
[1776706666528,41.81,75731.12,16.1,0.11897,7e-05,12.70501]
[1776706669043,41.81,75730.02,16.1,0.11889,7e-05,12.69874]
[1776706669048,41.81,75730.02,16.1,0.11889,7e-05,12.69874]
[1776706670563,41.81,75741.52,16.1,0.11975,7e-05,12.76548]
[1776706671996,41.81,75741.52,16.1,0.11975,7e-05,12.76548]
[1776706677591,41.81,75741.88,16.1,0.11978,7e-05,12.76771]
[1776706681010,41.81,75742.57,16.1,0.11983,7e-05,12.77175]
[1776706682191,41.81,75744.86,16.1,0.12,7e-05,12.78501]
[1776706682538,41.81,75744.86,16.1,0.12,7e-05,12.78501]
[1776706682503,41.81,75747.33,16.1,0.12019,7e-05,12.79926]
[1776706682712,41.81,75747.33,16.1,0.12019,7e-05,12.79926]
[1776706684836,41.81,75760.72,16.1,0.1212,8e-05,12.87719]
[1776706686715,41.81,75762.06,16.1,0.1213,8e-05,12.88508]
[1776706687377,41.81,75760.49,16.1,0.12118,8e-05,12.87594]
[1776706687685,41.81,75749.42,16.1,0.12035,8e-05,12.81176]
[1776706693657,41.81,75746.64,16.1,0.12014,7e-05,12.79553]
[1776706698762,41.81,75753.04,16.1,0.12061,8e-05,12.83223]
[1776706700278,41.81,75753.04,16.1,0.12061,8e-05,12.83223]
[1776706700372,41.81,75753.24,16.1,0.12063,8e-05,12.83324]
[1776706703110,41.81,75753.43,16.1,0.12064,8e-05,12.83452]
[1776706703211,41.81,75754.56,16.1,0.12073,8e-05,12.84144]
[1776706708486,41.81,75758.41,16.1,0.12102,8e-05,12.86336]
[1776706708541,41.81,75759.66,16.1,0.12111,8e-05,12.87048]
[1776706710576,41.81,75755.97,16.1,0.12084,8e-05,12.84942]
[1776706712039,41.81,75756.97,16.1,0.12088,8e-05,12.85124]
[1776706712567,41.81,75756.97,16.1,0.12088,8e-05,12.85124]
[1776706718249,41.82,75760.22,16.1,0.12114,8e-05,12.87078]
[1776706724197,41.82,75765.15,16.1,0.12152,8e-05,12.90011]
[1776706728249,41.82,75773.3,16.1,0.12214,8e-05,12.94773]
[1776706734009,41.82,75773.42,16.1,0.12215,8e-05,12.94866]
[1776706739248,41.82,75779.14,16.1,0.12258,8e-05,12.982]
[1776706739402,41.82,75779.14,16.1,0.12258,8e-05,12.982]
[1776706739504,41.82,75784.18,16.1,0.12297,8e-05,13.01126]
[1776706739807,41.82,75784.18,16.1,0.12297,8e-05,13.01126]
[1776706740168,41.82,75784.18,16.1,0.12297,8e-05,13.01126]
[1776706740358,41.82,75784.18,16.1,0.12297,8e-05,13.01126]
[1776706741752,41.82,75802.22,16.1,0.12435,8e-05,13.11646]
[1776706743509,41.82,75805.54,16.1,0.1246,8e-05,13.13589]
[1776706745709,41.82,75805.87,16.1,0.12463,8e-05,13.13784]
[1776706746148,41.82,75805.87,16.1,0.12463,8e-05,13.13784]
[1776706750269,41.82,75799.02,16.1,0.1241,8e-05,13.09802]
[1776706752466,41.82,75799.6,16.1,0.12415,8e-05,13.10154]
[1776706753135,41.82,75800.64,16.1,0.12423,8e-05,13.10775]
[1776706753470,41.82,75800.64,16.1,0.12423,8e-05,13.10775]
[1776706755163,41.82,75812.93,16.1,0.12518,8e-05,13.17955]
[1776706757152,41.82,75813.0,16.1,0.12518,8e-05,13.17995]
[1776706757503,41.82,75813.0,16.1,0.12518,8e-05,13.17995]
[1776706757853,41.82,75813.5,16.1,0.12522,8e-05,13.18278]
[1776706759644,41.82,75813.83,16.1,0.12525,8e-05,13.18466]
[1776706764984,41.82,75818.8,16.1,0.12563,8e-05,13.21342]
[1776706765017,41.82,75818.8,16.1,0.12563,8e-05,13.21342]
[1776706765445,41.82,75827.46,16.1,0.1263,8e-05,13.26415]
[1776706766259,41.82,75827.46,16.1,0.1263,8e-05,13.26415]
[1776706766642,41.82,75834.95,16.1,0.12688,8e-05,13.30796]
[1776706766743,41.82,75834.95,16.1,0.12688,8e-05,13.30796]
[1776706767247,41.82,75840.14,16.1,0.12728,8e-05,13.33845]
[1776706769821,41.82,75837.1,16.1,0.12705,8e-05,13.32069]
[1776706775303,41.82,75841.48,16.1,0.12736,8e-05,13.3423]
[1776706780338,41.82,75853.38,16.1,0.12828,8e-05,13.41175]
[1776706785373,41.82,75854.1,16.1,0.12833,8e-05,13.41543]
[1776706790662,41.82,75848.27,16.1,0.12787,8e-05,13.38072]
[1776706790739,41.82,75848.27,16.1,0.12787,8e-05,13.38072]
[1776706790986,41.82,75848.27,16.1,0.12787,8e-05,13.38072]
[1776706791202,41.82,75848.27,16.1,0.12787,8e-05,13.38072]
[1776706791616,41.82,75833.58,16.1,0.12672,8e-05,13.29439]
[1776706792230,41.82,75833.58,16.1,0.12672,8e-05,13.29439]
[1776706792236,41.82,75833.58,16.1,0.12672,8e-05,13.29439]
[1776706792986,41.82,75827.05,16.1,0.12621,8e-05,13.256]
[1776706793907,41.82,75821.92,16.1,0.12581,8e-05,13.22587]
[1776706796083,41.82,75814.52,16.1,0.12524,8e-05,13.18249]
[1776706796909,41.82,75814.38,16.1,0.12523,8e-05,13.18164]
[1776706798550,41.82,75812.01,16.1,0.12504,8e-05,13.16777]
[1776706798645,41.82,75806.4,16.1,0.12461,8e-05,13.13502]
[1776706801119,41.81,75799.94,16.1,0.12411,8e-05,13.09696]
[1776706801132,41.81,75799.94,16.1,0.12411,8e-05,13.09696]
[1776706801136,41.81,75799.94,16.1,0.12411,8e-05,13.09696]
[1776706801485,41.81,75801.19,16.1,0.12421,8e-05,13.10433]
[1776706802540,41.81,75801.19,16.1,0.12421,8e-05,13.10433]
[1776706807131,41.82,75799.87,16.1,0.12411,8e-05,13.09705]
[1776706807138,41.82,75799.87,16.1,0.12411,8e-05,13.09705]
[1776706807329,41.82,75799.87,16.1,0.12411,8e-05,13.09705]
[1776706807599,41.82,75799.87,16.1,0.12411,8e-05,13.09705]
[1776706807632,41.82,75793.14,16.1,0.1236,8e-05,13.05789]
[1776706810549,41.82,75779.59,16.1,0.12257,8e-05,12.97946]
[1776706811687,41.82,75777.95,16.1,0.12245,8e-05,12.97013]
[1776706812617,41.82,75777.95,16.1,0.12245,8e-05,12.97013]
[1776706812723,41.82,75775.22,16.1,0.12224,8e-05,12.95428]
[1776706813571,41.82,75786.67,16.1,0.12312,8e-05,13.02111]
[1776706818662,41.82,75796.27,16.1,0.12385,8e-05,13.07733]
[1776706819083,41.82,75797.68,16.1,0.12396,8e-05,13.08568]
[1776706821887,41.82,75798.65,16.1,0.12404,8e-05,13.09149]
[1776706822377,41.82,75798.65,16.1,0.12404,8e-05,13.09149]
[1776706822634,41.82,75781.71,16.1,0.12275,8e-05,12.99291]
[1776706823045,41.82,75781.71,16.1,0.12275,8e-05,12.99291]
[1776706823773,41.82,75774.92,16.1,0.12224,8e-05,12.95362]
[1776706829682,41.82,75784.67,16.1,0.12298,8e-05,13.01034]
[1776706831996,41.82,75790.26,16.1,0.12337,8e-05,13.03859]
[1776706838591,41.82,75794.06,16.1,0.12367,8e-05,13.0612]
[1776706838732,41.82,75793.97,16.1,0.12366,8e-05,13.06084]
[1776706842282,41.82,75794.81,16.1,0.12373,8e-05,13.06589]
[1776706844338,41.82,75797.15,16.1,0.12391,8e-05,13.07967]
[1776706848456,41.82,75800.05,16.1,0.12413,8e-05,13.09674]
[1776706851515,41.82,75799.47,16.1,0.12409,8e-05,13.09326]
[1776706851808,41.82,75799.72,16.1,0.1241,8e-05,13.09438]
[1776706852326,41.82,75799.72,16.1,0.1241,8e-05,13.09438]
[1776706852384,41.82,75799.72,16.1,0.1241,8e-05,13.09438]
[1776706852389,41.82,75799.72,16.1,0.1241,8e-05,13.09438]
[1776706852734,41.82,75799.72,16.1,0.1241,8e-05,13.09438]
[1776706852526,41.82,75802.08,16.1,0.12428,8e-05,13.10814]
[1776706852833,41.82,75802.08,16.1,0.12428,8e-05,13.10814]
[1776706852948,41.82,75802.08,16.1,0.12428,8e-05,13.10814]
[1776706853315,41.82,75802.08,16.1,0.12428,8e-05,13.10814]
[1776706853379,41.82,75802.08,16.1,0.12428,8e-05,13.10814]
[1776706853703,41.82,75836.88,16.1,0.12697,8e-05,13.31146]
[1776706854606,41.82,75836.88,16.1,0.12697,8e-05,13.31146]
[1776706854694,41.82,75862.08,16.1,0.12894,8e-05,13.45874]
[1776706855216,41.82,75862.08,16.1,0.12894,8e-05,13.45874]
[1776706855442,41.82,75862.08,16.1,0.12894,8e-05,13.45874]
[1776706855615,41.82,75862.08,16.1,0.12894,8e-05,13.45874]
[1776706855714,41.82,75857.58,16.1,0.12858,8e-05,13.43218]
[1776706856730,41.82,75857.58,16.1,0.12858,8e-05,13.43218]
[1776706856147,41.82,75846.84,16.1,0.12774,8e-05,13.36922]
[1776706856791,41.82,75846.84,16.1,0.12774,8e-05,13.36922]
[1776706857289,41.82,75850.59,16.1,0.12803,8e-05,13.39112]
[1776706859064,41.82,75850.18,16.1,0.128,8e-05,13.38903]
[1776706860848,41.82,75847.87,16.1,0.12783,8e-05,13.37567]
[1776706861545,41.82,75847.87,16.1,0.12783,8e-05,13.37567]
[1776706861948,41.82,75847.87,16.1,0.12783,8e-05,13.37601]
[1776706864940,41.82,75849.06,16.1,0.12793,8e-05,13.38328]
[1776706865222,41.82,75840.71,16.1,0.12728,8e-05,13.33453]
[1776706866832,41.82,75833.21,16.1,0.12669,8e-05,13.29036]
[1776706866888,41.82,75833.21,16.1,0.12669,8e-05,13.29036]
[1776706866989,41.82,75833.21,16.1,0.12669,8e-05,13.29036]
[1776706870032,41.82,75821.75,16.1,0.12579,8e-05,13.22281]
[1776706870751,41.82,75820.35,16.1,0.12569,8e-05,13.21453]
[1776706873921,41.82,75826.61,16.1,0.12617,8e-05,13.25079]
[1776706875240,41.82,75828.63,16.1,0.12632,8e-05,13.26246]
[1776706875610,41.82,75828.63,16.1,0.12632,8e-05,13.26246]
[1776706875629,41.82,75828.63,16.1,0.12632,8e-05,13.26246]
[1776706875736,41.82,75830.83,16.1,0.12649,8e-05,13.275]
[1776706877480,41.82,75845.61,16.1,0.12764,8e-05,13.36159]
[1776706879356,41.82,75841.21,16.1,0.12729,8e-05,13.33583]
[1776706883272,41.82,75833.86,16.1,0.12673,8e-05,13.29305]
[1776706883681,41.82,75834.14,16.1,0.12674,8e-05,13.29449]
[1776706884955,41.82,75832.96,16.1,0.12665,8e-05,13.28758]
[1776706884960,41.82,75832.96,16.1,0.12665,8e-05,13.28758]
[1776706887709,41.82,75834.42,16.1,0.12676,8e-05,13.29576]
[1776706887719,41.82,75834.42,16.1,0.12676,8e-05,13.29576]
[1776706887722,41.82,75834.42,16.1,0.12676,8e-05,13.29576]
[1776706888101,41.82,75839.05,16.1,0.12712,8e-05,13.32243]
[1776706893382,41.82,75839.12,16.1,0.12709,8e-05,13.31867]
[1776706893765,41.82,75839.12,16.1,0.12709,8e-05,13.31867]
[1776706893481,41.82,75836.85,16.1,0.12691,8e-05,13.30539]
[1776706896876,41.82,75831.9,16.1,0.12652,8e-05,13.27612]
[1776706897432,41.82,75831.9,16.1,0.12652,8e-05,13.27612]
[1776706897510,41.82,75834.79,16.1,0.12675,8e-05,13.2929]
[1776706898232,41.82,75834.79,16.1,0.12675,8e-05,13.2929]
[1776706898381,41.82,75834.79,16.1,0.12675,8e-05,13.2929]
[1776706898408,41.82,75835.18,16.1,0.12678,8e-05,13.29518]
[1776706900292,41.82,75831.12,16.1,0.12646,8e-05,13.27148]
[1776706904860,41.81,75829.44,16.1,0.12632,8e-05,13.26085]
[1776706905227,41.81,75829.44,16.1,0.12632,8e-05,13.26085]
[1776706910930,41.81,75830.11,16.1,0.12636,8e-05,13.26392]
[1776706911303,41.81,75830.11,16.1,0.12636,8e-05,13.26392]
[1776706911571,41.81,75830.48,16.1,0.12639,8e-05,13.26603]
[1776706912290,41.81,75830.48,16.1,0.12639,8e-05,13.26603]
[1776706915790,41.81,75831.86,16.1,0.1265,8e-05,13.27429]
[1776706916866,41.81,75836.56,16.1,0.12687,8e-05,13.30197]
[1776706919874,41.81,75830.77,16.1,0.12642,8e-05,13.26847]
[1776706921056,41.81,75826.21,16.1,0.12607,8e-05,13.2419]
[1776706921407,41.81,75823.32,16.1,0.12585,8e-05,13.2251]
[1776706921903,41.81,75823.32,16.1,0.12585,8e-05,13.2251]
[1776706921947,41.81,75823.32,16.1,0.12585,8e-05,13.2251]
[1776706922414,41.81,75828.31,16.1,0.12623,8e-05,13.25415]
[1776706924428,41.81,75839.08,16.1,0.12707,8e-05,13.31743]
[1776706925522,41.81,75839.08,16.1,0.12707,8e-05,13.31743]
[1776706925625,41.81,75839.08,16.1,0.12707,8e-05,13.31743]
[1776706926536,41.82,75843.59,16.1,0.12742,8e-05,13.34393]
[1776706926552,41.82,75843.59,16.1,0.12742,8e-05,13.34393]
[1776706926570,41.82,75843.59,16.1,0.12742,8e-05,13.34393]
[1776706931108,41.82,75847.46,16.1,0.12773,8e-05,13.36715]
[1776706932842,41.82,75850.75,16.1,0.128,8e-05,13.38671]
[1776706932890,41.82,75850.75,16.1,0.128,8e-05,13.38671]
[1776706933411,41.82,75850.75,16.1,0.128,8e-05,13.38671]
[1776706933741,41.82,75850.75,16.1,0.128,8e-05,13.38671]
[1776706937578,41.82,75864.41,16.1,0.12907,8e-05,13.46726]
[1776706938278,41.82,75864.38,16.1,0.12907,8e-05,13.4671]
[1776706938319,41.82,75864.38,16.1,0.12907,8e-05,13.4671]
[1776706938348,41.82,75864.38,16.1,0.12907,8e-05,13.4671]
[1776706938672,41.82,75873.75,16.1,0.12981,8e-05,13.52218]
[1776706939016,41.82,75873.75,16.1,0.12981,8e-05,13.52218]
[1776706939644,41.82,75873.75,16.1,0.12981,8e-05,13.52218]
[1776706943056,41.82,75868.06,16.1,0.12936,8e-05,13.48868]
[1776706946417,41.82,75858.25,16.1,0.12859,8e-05,13.43129]
[1776706948745,41.82,75854.52,16.1,0.1283,8e-05,13.40964]
[1776706949063,41.82,75853.78,16.1,0.12825,8e-05,13.40543]
[1776706949682,41.82,75841.48,16.1,0.12729,8e-05,13.33351]
[1776706951564,41.82,75839.34,16.1,0.12712,8e-05,13.32123]
[1776706954130,41.82,75829.39,16.1,0.12633,8e-05,13.25975]
[1776706955514,41.82,75828.21,16.1,0.12624,8e-05,13.25319]
[1776706955518,41.82,75828.21,16.1,0.12624,8e-05,13.25319]
[1776706955821,41.82,75822.93,16.1,0.12584,8e-05,13.22268]
[1776706961766,41.82,75820.56,16.1,0.12565,8e-05,13.20843]
[1776706964900,41.82,75821.14,16.1,0.12569,8e-05,13.21165]
[1776706966304,41.82,75820.33,16.1,0.12563,8e-05,13.20684]
[1776706966305,41.82,75820.33,16.1,0.12563,8e-05,13.20684]
[1776706967963,41.82,75819.99,16.1,0.1256,8e-05,13.2047]
[1776706968516,41.82,75816.57,16.1,0.12534,8e-05,13.18465]
[1776706973856,41.82,75815.35,16.1,0.12524,8e-05,13.1773]
[1776706974340,41.82,75815.35,16.1,0.12524,8e-05,13.1773]
[1776706979386,41.82,75816.35,16.1,0.12531,8e-05,13.18294]
[1776706980745,41.82,75817.3,16.1,0.12539,8e-05,13.18845]
[1776706985940,41.82,75804.33,16.1,0.12439,8e-05,13.11284]
[1776706990975,41.82,75814.85,16.1,0.1252,8e-05,13.17437]
[1776706992078,41.82,75816.61,16.1,0.12533,8e-05,13.18461]
[1776706992567,41.82,75816.61,16.1,0.12533,8e-05,13.18461]
[1776706993013,41.82,75816.61,16.1,0.12533,8e-05,13.18461]
[1776706994824,41.82,75823.35,16.1,0.12585,8e-05,13.22385]
[1776706995007,41.82,75824.69,16.1,0.12596,8e-05,13.23158]
[1776706995569,41.82,75824.69,16.1,0.12596,8e-05,13.23158]
[1776706996012,41.82,75824.63,16.1,0.12595,8e-05,13.23136]
[1776707001273,41.82,75824.62,16.1,0.12595,8e-05,13.23087]
[1776707001342,41.82,75824.62,16.1,0.12595,8e-05,13.23087]
[1776707002433,41.82,75825.94,16.1,0.12605,8e-05,13.23847]
[1776707002488,41.82,75825.94,16.1,0.12605,8e-05,13.23835]
[1776707006781,41.82,75830.35,16.1,0.12639,8e-05,13.26447]
[1776707006859,41.82,75829.94,16.1,0.12636,8e-05,13.26227]
[1776707008143,41.82,75826.55,16.1,0.1261,8e-05,13.24232]
[1776707008273,41.82,75825.05,16.1,0.12598,8e-05,13.23355]
[1776707015058,41.82,75828.87,16.1,0.12625,8e-05,13.25236]
[1776707015416,41.82,75828.87,16.1,0.12625,8e-05,13.25236]
[1776707020319,41.82,75830.04,16.1,0.12635,8e-05,13.25984]
[1776707021483,41.82,75831.52,16.1,0.12647,8e-05,13.2685]
[1776707022901,41.82,75832.2,16.1,0.12652,8e-05,13.27256]
[1776707023534,41.82,75829.62,16.1,0.12633,8e-05,13.25776]
[1776707029250,41.83,75825.73,16.1,0.12604,8e-05,13.23579]
[1776707034825,41.83,75833.42,16.1,0.12664,8e-05,13.28111]
[1776707040327,41.83,75825.51,16.1,0.12603,8e-05,13.23554]
[1776707041892,41.83,75825.51,16.1,0.12603,8e-05,13.23554]
[1776707042070,41.83,75825.51,16.1,0.12603,8e-05,13.23554]
[1776707042055,41.83,75825.51,16.1,0.12603,8e-05,13.23575]
[1776707043064,41.83,75813.54,16.1,0.12511,8e-05,13.16579]
[1776707043117,41.83,75813.54,16.1,0.12511,8e-05,13.16579]
[1776707044114,41.83,75813.54,16.1,0.12511,8e-05,13.16579]
[1776707044372,41.83,75806.15,16.1,0.12454,8e-05,13.12269]
[1776707045191,41.83,75807.84,16.1,0.12467,8e-05,13.13255]
[1776707046021,41.83,75807.84,16.1,0.12467,8e-05,13.13255]
[1776707048532,41.83,75810.07,16.1,0.12484,8e-05,13.14551]
[1776707048544,41.83,75810.07,16.1,0.12484,8e-05,13.14551]
[1776707048556,41.83,75810.07,16.1,0.12484,8e-05,13.14551]
[1776707048572,41.83,75810.07,16.1,0.12484,8e-05,13.14551]
[1776707048598,41.83,75810.22,16.1,0.12485,8e-05,13.14636]
[1776707050403,41.83,75824.44,16.1,0.12595,8e-05,13.22951]
[1776707052560,41.83,75824.91,16.1,0.12599,8e-05,13.23237]
[1776707057642,41.83,75831.3,16.1,0.1265,8e-05,13.27053]
[1776707058753,41.83,75832.22,16.1,0.12657,8e-05,13.27609]
[1776707061506,41.83,75844.96,16.1,0.12757,8e-05,13.35107]
[1776707064484,41.83,75841.89,16.1,0.12733,8e-05,13.3333]
[1776707064488,41.83,75841.89,16.1,0.12733,8e-05,13.3333]
[1776707066517,41.83,75828.46,16.1,0.12629,8e-05,13.25519]
[1776707072973,41.84,75827.39,16.1,0.12623,8e-05,13.25003]
[1776707078747,41.84,75822.73,16.1,0.12585,8e-05,13.2201]
[1776707084643,41.84,75821.4,16.1,0.12576,8e-05,13.21343]
[1776707085313,41.84,75821.4,16.1,0.12576,8e-05,13.21343]
[1776707085650,41.84,75813.21,16.1,0.12513,8e-05,13.16579]
[1776707090438,41.84,75809.9,16.1,0.12488,8e-05,13.1464]
[1776707090645,41.84,75809.9,16.1,0.12488,8e-05,13.1464]
[1776707091867,41.84,75807.61,16.1,0.1247,8e-05,13.13307]
[1776707091947,41.84,75796.03,16.1,0.12382,8e-05,13.06564]
[1776707093570,41.84,75794.18,16.1,0.12368,8e-05,13.055]
[1776707097681,41.84,75793.61,16.1,0.12364,8e-05,13.05223]
[1776707103021,41.85,75793.69,16.1,0.12366,8e-05,13.05339]
[1776707105632,41.85,75785.08,16.1,0.123,8e-05,13.00375]
[1776707111843,41.85,75789.24,16.1,0.12334,8e-05,13.02921]
[1776707114864,41.85,75800.09,16.1,0.12417,8e-05,13.0927]
[1776707119899,41.85,75787.09,16.1,0.12319,8e-05,13.0175]
[1776707124934,41.85,75785.71,16.1,0.12309,8e-05,13.01039]
[1776707129060,41.86,75776.01,16.1,0.12236,8e-05,12.95469]
[1776707130969,41.86,75774.68,16.1,0.12227,8e-05,12.94749]
[1776707131654,41.86,75773.94,16.1,0.12222,8e-05,12.94346]
[1776707132192,41.86,75765.79,16.1,0.12157,8e-05,12.8923]
[1776707135029,41.86,75770.58,16.1,0.12194,8e-05,12.92071]
[1776707136127,41.86,75750.82,16.1,0.12046,8e-05,12.80647]
[1776707137576,41.86,75746.73,16.1,0.12016,7e-05,12.78358]
[1776707138301,41.86,75742.01,16.1,0.11981,7e-05,12.75676]
[1776707138650,41.86,75742.01,16.1,0.11981,7e-05,12.75676]
[1776707138676,41.86,75742.01,16.1,0.11981,7e-05,12.75676]
[1776707138686,41.86,75742.01,16.1,0.11981,7e-05,12.75676]
[1776707138905,41.86,75742.01,16.1,0.11981,7e-05,12.75676]
[1776707139047,41.86,75735.86,16.1,0.11936,7e-05,12.72173]
[1776707139531,41.86,75735.86,16.1,0.11936,7e-05,12.72173]
[1776707140510,41.86,75734.41,16.1,0.11925,7e-05,12.71343]
[1776707146096,41.87,75734.34,16.1,0.11926,7e-05,12.71352]
[1776707148872,41.87,75735.34,16.1,0.11933,7e-05,12.71944]
[1776707154151,41.87,75736.09,16.1,0.11939,7e-05,12.72413]
[1776707160180,41.87,75736.22,16.1,0.11941,7e-05,12.72505]
[1776707165905,41.87,75735.36,16.1,0.11935,7e-05,12.72054]
[1776707165913,41.87,75735.36,16.1,0.11935,7e-05,12.72054]
[1776707165963,41.87,75735.36,16.1,0.11935,7e-05,12.72054]
[1776707166063,41.87,75735.36,16.1,0.11935,7e-05,12.72054]
[1776707166236,41.87,75750.99,16.1,0.12052,8e-05,12.81097]
[1776707171281,41.87,75758.21,16.1,0.12107,8e-05,12.85337]
[1776707173759,41.87,75754.88,16.1,0.12082,8e-05,12.83437]
[1776707174810,41.87,75754.8,16.1,0.12082,8e-05,12.83424]
[1776707174911,41.87,75739.37,16.1,0.11967,7e-05,12.74528]
[1776707175592,41.87,75739.37,16.1,0.11967,7e-05,12.74528]
[1776707175977,41.87,75739.37,16.1,0.11967,7e-05,12.74528]
[1776707181152,41.88,75733.33,16.1,0.11923,7e-05,12.71175]
[1776707181296,41.88,75733.22,16.1,0.11924,7e-05,12.71179]
[1776707181408,41.88,75733.22,16.1,0.11924,7e-05,12.71179]
[1776707181834,41.88,75756.42,16.1,0.12097,8e-05,12.84594]
[1776707188127,41.88,75763.17,16.1,0.1215,8e-05,12.88675]
[1776707193154,41.88,75767.81,16.1,0.12184,8e-05,12.91098]
[1776707196822,41.89,75768.56,16.1,0.12191,8e-05,12.91645]
[1776707197031,41.89,75768.56,16.1,0.12191,8e-05,12.91645]
[1776707202477,41.89,75779.12,16.1,0.12273,8e-05,12.97905]
[1776707206516,41.89,75764.69,16.1,0.12165,8e-05,12.89633]
[1776707209060,41.89,75764.4,16.1,0.12163,8e-05,12.89493]
[1776707214573,41.9,75772.94,16.1,0.1223,8e-05,12.94626]
[1776707219058,41.9,75773.16,16.1,0.12233,8e-05,12.94809]
[1776707224643,41.9,75767.89,16.1,0.12195,8e-05,12.91888]
[1776707227257,41.9,75766.97,16.1,0.12188,8e-05,12.91378]
[1776707232344,41.91,75768.97,16.1,0.12205,8e-05,12.92681]
[1776707237734,41.91,75775.0,16.1,0.12253,8e-05,12.96307]
[1776707242769,41.91,75775.21,16.1,0.12255,8e-05,12.96515]
[1776707247804,41.91,75776.04,16.1,0.12263,8e-05,12.9708]
[1776707252839,41.91,75776.22,16.1,0.12262,8e-05,12.96852]
[1776707257879,41.92,75775.03,16.1,0.12254,8e-05,12.96268]
[1776707262915,41.92,75786.33,16.1,0.12341,8e-05,13.0291]
[1776707267950,41.92,75786.78,16.1,0.12346,8e-05,13.03218]
[1776707272899,41.92,75786.69,16.1,0.12345,8e-05,13.03202]
[1776707272985,41.92,75780.21,16.1,0.12296,8e-05,12.99449]
[1776707273993,41.92,75764.56,16.1,0.12177,8e-05,12.90365]
[1776707279028,41.92,75762.07,16.1,0.12159,8e-05,12.8895]
[1776707284063,41.92,75766.45,16.1,0.12192,8e-05,12.91497]
[1776707289097,41.92,75768.94,16.1,0.12211,8e-05,12.92946]
[1776707294133,41.92,75767.74,16.1,0.12202,8e-05,12.92254]
[1776707299167,41.92,75775.69,16.1,0.12262,8e-05,12.9686]
[1776707299890,41.92,75775.69,16.1,0.12262,8e-05,12.9686]
[1776707299979,41.92,75775.69,16.1,0.12262,8e-05,12.9686]
[1776707300175,41.92,75784.63,16.1,0.1233,8e-05,13.02043]
[1776707301607,41.92,75787.3,16.1,0.12351,8e-05,13.03606]
[1776707304918,41.92,75792.83,16.1,0.12393,8e-05,13.0684]
[1776707304949,41.92,75792.83,16.1,0.12393,8e-05,13.0684]
[1776707304963,41.92,75792.83,16.1,0.12393,8e-05,13.0684]
[1776707304975,41.92,75792.83,16.1,0.12393,8e-05,13.0684]
[1776707307540,41.92,75801.08,16.1,0.12456,8e-05,13.11651]
[1776707307927,41.92,75801.08,16.1,0.12456,8e-05,13.11651]
[1776707307940,41.92,75801.08,16.1,0.12456,8e-05,13.11651]
[1776707308231,41.92,75808.31,16.1,0.12512,8e-05,13.15857]
[1776707310128,41.92,75808.7,16.1,0.12515,8e-05,13.16102]
[1776707310468,41.92,75811.01,16.1,0.12533,8e-05,13.17465]
[1776707310470,41.92,75811.01,16.1,0.12533,8e-05,13.17465]
[1776707310939,41.92,75811.01,16.1,0.12533,8e-05,13.17465]
[1776707316287,41.92,75818.41,16.1,0.12588,8e-05,13.21437]
[1776707320650,41.93,75812.47,16.1,0.12543,8e-05,13.18009]
[1776707325341,41.93,75813.59,16.1,0.12552,8e-05,13.18742]
[1776707327427,41.93,75827.43,16.1,0.1266,8e-05,13.26849]
[1776707330491,41.93,75837.8,16.1,0.12741,8e-05,13.32916]
[1776707333196,41.93,75840.93,16.1,0.12765,8e-05,13.3474]
[1776707333421,41.93,75843.15,16.1,0.12782,8e-05,13.36022]
[1776707334565,41.93,75844.97,16.1,0.12796,8e-05,13.37086]
[1776707334734,41.93,75844.97,16.1,0.12796,8e-05,13.37086]
[1776707334783,41.93,75844.97,16.1,0.12796,8e-05,13.37086]
[1776707336838,41.93,75860.09,16.1,0.12915,8e-05,13.45951]
[1776707337268,41.93,75860.09,16.1,0.12915,8e-05,13.45951]
[1776707337306,41.93,75860.09,16.1,0.12915,8e-05,13.45951]
[1776707337622,41.93,75859.93,16.1,0.12914,8e-05,13.4586]
[1776707338479,41.93,75862.05,16.1,0.12931,8e-05,13.47101]
[1776707339793,41.93,75862.41,16.1,0.12933,8e-05,13.47311]
[1776707343527,41.93,75871.56,16.1,0.13005,8e-05,13.52652]
[1776707343581,41.93,75871.56,16.1,0.13005,8e-05,13.52652]
[1776707343586,41.93,75871.56,16.1,0.13005,8e-05,13.52652]
[1776707343924,41.93,75871.56,16.1,0.13005,8e-05,13.52652]
[1776707344386,41.93,75871.56,16.1,0.13005,8e-05,13.52652]
[1776707345588,41.93,75873.3,16.1,0.13019,8e-05,13.53646]
[1776707346657,41.93,75873.33,16.1,0.13019,8e-05,13.53664]
[1776707346921,41.93,75873.33,16.1,0.13019,8e-05,13.53664]
[1776707346971,41.93,75873.33,16.1,0.13019,8e-05,13.53664]
[1776707347039,41.93,75873.33,16.1,0.13019,8e-05,13.53664]
[1776707347251,41.93,75873.33,16.1,0.13019,8e-05,13.53664]
[1776707347385,41.93,75876.09,16.1,0.1304,8e-05,13.55261]
[1776707347590,41.93,75876.09,16.1,0.1304,8e-05,13.55261]
[1776707347652,41.93,75876.09,16.1,0.1304,8e-05,13.55261]
[1776707348179,41.93,75876.09,16.1,0.1304,8e-05,13.55261]
[1776707348180,41.93,75900.52,16.1,0.13235,8e-05,13.69621]
[1776707349353,41.93,75889.95,16.1,0.13151,8e-05,13.63436]
[1776707350785,41.93,75893.13,16.1,0.13176,8e-05,13.65326]
[1776707350815,41.93,75893.13,16.1,0.13176,8e-05,13.65326]
[1776707351201,41.93,75892.2,16.1,0.13169,8e-05,13.64755]
[1776707354084,41.93,75885.14,16.1,0.13112,8e-05,13.60591]
[1776707354180,41.93,75884.29,16.1,0.13105,8e-05,13.60055]
[1776707359127,41.93,75892.06,16.1,0.13167,8e-05,13.64622]
[1776707359154,41.93,75892.06,16.1,0.13167,8e-05,13.64622]
[1776707359176,41.93,75893.16,16.1,0.13176,8e-05,13.65267]
[1776707359518,41.93,75893.16,16.1,0.13176,8e-05,13.65267]
[1776707359635,41.93,75904.09,16.1,0.13263,8e-05,13.71691]
[1776707361833,41.93,75906.5,16.1,0.13282,8e-05,13.73133]
[1776707363520,41.93,75913.81,16.1,0.13341,8e-05,13.77444]
[1776707367746,41.93,75908.8,16.1,0.13302,8e-05,13.74533]
[1776707368659,41.93,75909.08,16.1,0.13304,8e-05,13.74697]
[1776707368706,41.93,75905.57,16.1,0.13276,8e-05,13.72642]
[1776707373741,41.93,75915.05,16.1,0.13349,8e-05,13.77852]
[1776707376265,41.93,75914.23,16.1,0.13343,8e-05,13.77372]
[1776707376321,41.93,75914.23,16.1,0.13343,8e-05,13.77372]
[1776707376363,41.93,75914.23,16.1,0.13343,8e-05,13.77372]
[1776707376383,41.93,75914.86,16.1,0.13348,8e-05,13.77748]
[1776707376720,41.93,75914.86,16.1,0.13348,8e-05,13.77748]
[1776707376891,41.93,75914.86,16.1,0.13348,8e-05,13.77748]
[1776707377138,41.93,75914.86,16.1,0.13348,8e-05,13.77748]
[1776707377309,41.93,75914.86,16.1,0.13348,8e-05,13.77748]
[1776707377341,41.93,75929.07,16.1,0.13462,8e-05,13.8611]
[1776707377703,41.93,75929.07,16.1,0.13462,8e-05,13.8611]
[1776707378215,41.93,75929.07,16.1,0.13462,8e-05,13.8611]
[1776707378227,41.93,75929.07,16.1,0.13462,8e-05,13.8611]
[1776707382255,41.93,75923.76,16.1,0.13419,8e-05,13.82964]
[1776707382521,41.93,75917.33,16.1,0.13367,8e-05,13.79177]
[1776707387599,41.93,75910.73,16.1,0.13315,8e-05,13.75312]
[1776707391725,41.93,75912.2,16.1,0.13327,8e-05,13.76208]
[1776707391727,41.93,75912.2,16.1,0.13327,8e-05,13.76208]
[1776707392269,41.93,75912.2,16.1,0.13327,8e-05,13.76208]
[1776707394256,41.93,75913.91,16.1,0.13341,8e-05,13.7722]
[1776707395194,41.93,75913.6,16.1,0.13338,8e-05,13.77043]
[1776707395327,41.93,75913.6,16.1,0.13338,8e-05,13.77043]
[1776707395448,41.93,75913.6,16.1,0.13338,8e-05,13.77043]
[1776707395610,41.93,75913.6,16.1,0.13338,8e-05,13.77043]
[1776707396112,41.93,75911.55,16.1,0.13322,8e-05,13.75838]
[1776707396501,41.93,75911.55,16.1,0.13322,8e-05,13.75838]
[1776707396269,41.93,75944.05,16.1,0.13584,8e-05,13.94989]
[1776707396698,41.93,75944.05,16.1,0.13584,8e-05,13.94989]
[1776707397098,41.93,75944.05,16.1,0.13584,8e-05,13.94989]
[1776707397455,41.93,75945.16,16.1,0.13593,8e-05,13.95643]
[1776707397721,41.93,75945.16,16.1,0.13593,8e-05,13.95643]
[1776707398427,41.93,75945.16,16.1,0.13593,8e-05,13.95643]
[1776707398755,41.93,75947.17,16.1,0.1361,8e-05,13.96829]
[1776707403964,41.93,75950.77,16.1,0.13639,8e-05,13.98925]
[1776707406570,41.93,75949.48,16.1,0.13628,8e-05,13.98153]
[1776707411018,41.93,75946.34,16.1,0.13602,8e-05,13.96284]
[1776707411265,41.93,75946.34,16.1,0.13602,8e-05,13.96284]
[1776707411365,41.93,75945.22,16.1,0.13593,8e-05,13.95619]
[1776707411656,41.93,75945.22,16.1,0.13593,8e-05,13.95619]
[1776707411742,41.93,75945.22,16.1,0.13593,8e-05,13.95619]
[1776707411750,41.93,75945.22,16.1,0.13593,8e-05,13.95619]
[1776707411894,41.93,75945.22,16.1,0.13593,8e-05,13.95619]
[1776707412202,41.93,75945.22,16.1,0.13593,8e-05,13.95619]
[1776707412255,41.93,75945.22,16.1,0.13593,8e-05,13.95619]
[1776707412302,41.93,75945.22,16.1,0.13593,8e-05,13.95619]
[1776707412361,41.93,75945.22,16.1,0.13593,8e-05,13.95619]
[1776707412457,41.93,75945.22,16.1,0.13593,8e-05,13.95619]
[1776707412570,41.93,75969.15,16.1,0.13789,8e-05,14.09752]
[1776707412695,41.93,75969.15,16.1,0.13789,8e-05,14.09752]
[1776707412752,41.93,75969.15,16.1,0.13789,8e-05,14.09752]
[1776707413512,41.93,75988.43,16.1,0.13947,8e-05,14.21121]
[1776707413667,41.93,75988.43,16.1,0.13947,8e-05,14.21121]
[1776707413683,41.93,75988.43,16.1,0.13947,8e-05,14.21121]
[1776707414012,41.93,75988.43,16.1,0.13947,8e-05,14.21121]
[1776707416248,41.93,75990.12,16.1,0.13961,8e-05,14.22112]
[1776707416726,41.93,75990.01,16.1,0.13959,8e-05,14.22022]
[1776707416746,41.93,75990.01,16.1,0.13959,8e-05,14.22022]
[1776707417877,41.93,75993.14,16.1,0.13985,8e-05,14.23876]
[1776707418723,41.93,75993.21,16.1,0.13986,8e-05,14.23902]
[1776707420195,41.93,75990.97,16.1,0.13967,8e-05,14.22562]
[1776707425459,41.93,75992.15,16.1,0.13976,8e-05,14.23192]
[1776707426762,41.93,75990.46,16.1,0.13961,8e-05,14.22167]
[1776707427664,41.92,75988.6,16.1,0.13946,8e-05,14.21054]
[1776707428292,41.92,75988.6,16.1,0.13946,8e-05,14.21054]
[1776707428531,41.92,75988.6,16.1,0.13946,8e-05,14.21054]
[1776707430154,41.92,75976.94,16.1,0.13849,8e-05,14.14126]
[1776707435189,41.92,75972.45,16.1,0.13809,8e-05,14.11054]
[1776707435917,41.92,75972.45,16.1,0.13809,8e-05,14.11054]
[1776707437230,41.92,75972.13,16.1,0.13806,8e-05,14.10869]
[1776707437554,41.92,75970.57,16.1,0.13794,8e-05,14.09957]
[1776707440703,41.92,75964.43,16.1,0.13744,8e-05,14.06346]
[1776707446269,41.92,75958.6,16.1,0.13695,8e-05,14.02856]
[1776707446829,41.92,75958.6,16.1,0.13695,8e-05,14.02856]
[1776707447277,41.92,75956.85,16.1,0.13681,8e-05,14.01787]
[1776707452313,41.92,75957.5,16.1,0.13684,8e-05,14.02035]
[1776707455612,41.92,75954.97,16.1,0.13662,8e-05,14.00488]
[1776707455781,41.92,75954.93,16.1,0.13662,8e-05,14.0044]
[1776707456077,41.92,75954.93,16.1,0.13662,8e-05,14.0044]
[1776707456211,41.92,75954.93,16.1,0.13662,8e-05,14.0044]
[1776707456244,41.92,75954.93,16.1,0.13662,8e-05,14.0044]
[1776707456547,41.92,75988.91,16.1,0.13941,8e-05,14.20551]
[1776707457551,41.92,75988.91,16.1,0.13941,8e-05,14.20551]
[1776707462900,41.92,75995.6,16.1,0.13996,8e-05,14.2445]
[1776707466154,41.92,75993.99,16.1,0.13982,8e-05,14.23458]
[1776707466177,41.92,75993.99,16.1,0.13982,8e-05,14.23458]
[1776707467390,41.92,75992.81,16.1,0.13972,8e-05,14.22747]
[1776707470086,41.91,75990.19,16.1,0.1395,8e-05,14.21167]
[1776707470246,41.91,75990.19,16.1,0.1395,8e-05,14.21167]
[1776707471140,41.91,75986.88,16.1,0.13922,8e-05,14.19207]
[1776707476257,41.91,75979.49,16.1,0.13861,8e-05,14.14819]
[1776707480802,41.91,75968.29,16.1,0.13769,8e-05,14.08212]
[1776707481212,41.91,75968.29,16.1,0.13769,8e-05,14.08212]
[1776707481298,41.91,75968.29,16.1,0.13769,8e-05,14.08212]
[1776707481300,41.91,75968.29,16.1,0.13769,8e-05,14.08212]
[1776707481550,41.92,75961.1,16.1,0.13711,8e-05,14.03973]
[1776707482146,41.92,75961.1,16.1,0.13711,8e-05,14.03973]
[1776707485229,41.91,75958.69,16.1,0.1369,8e-05,14.02506]
[1776707486277,41.91,75958.7,16.1,0.1369,8e-05,14.02499]
[1776707489345,41.91,75958.97,16.1,0.13691,8e-05,14.0258]
[1776707491131,41.91,75958.75,16.1,0.13689,8e-05,14.0241]
[1776707491732,41.91,75955.48,16.1,0.13658,8e-05,14.00032]
[1776707491767,41.91,75955.48,16.1,0.13658,8e-05,14.00032]
[1776707491840,41.91,75955.48,16.1,0.13658,8e-05,14.00032]
[1776707491937,41.91,75955.48,16.1,0.13658,8e-05,14.00032]
[1776707492121,41.91,75955.48,16.1,0.13658,8e-05,14.00032]
[1776707492423,41.91,75955.48,16.1,0.13658,8e-05,14.00032]
[1776707492448,41.91,75955.48,16.1,0.13658,8e-05,14.00032]
[1776707492597,41.91,75927.45,16.1,0.13431,8e-05,13.83471]
[1776707494612,41.91,75911.65,16.1,0.13303,8e-05,13.74168]
[1776707495136,41.91,75911.65,16.1,0.13303,8e-05,13.74168]
[1776707495620,41.91,75905.76,16.1,0.13256,8e-05,13.7069]
[1776707495844,41.91,75905.76,16.1,0.13256,8e-05,13.7069]
[1776707496627,41.91,75905.3,16.1,0.13253,8e-05,13.70436]
[1776707496793,41.91,75905.3,16.1,0.13253,8e-05,13.70436]
[1776707497242,41.91,75905.3,16.1,0.13253,8e-05,13.70436]
[1776707499217,41.91,75920.42,16.1,0.13374,8e-05,13.79337]
[1776707505159,41.91,75923.25,16.1,0.13397,8e-05,13.81021]
[1776707505259,41.91,75922.94,16.1,0.13395,8e-05,13.8084]
[1776707510356,41.91,75932.12,16.1,0.13468,8e-05,13.86233]
[1776707515474,41.91,75931.73,16.1,0.13465,8e-05,13.85962]
[1776707517775,41.91,75919.25,16.1,0.13364,8e-05,13.78596]
[1776707522968,41.91,75916.89,16.1,0.13345,8e-05,13.77231]
[1776707527973,41.91,75917.66,16.1,0.13352,8e-05,13.77701]
[1776707533902,41.91,75928.2,16.1,0.13437,8e-05,13.83936]
[1776707536345,41.91,75934.44,16.1,0.13487,8e-05,13.87599]
[1776707536425,41.91,75936.51,16.1,0.13504,8e-05,13.88808]
[1776707536894,41.91,75936.51,16.1,0.13504,8e-05,13.88808]
[1776707537559,41.91,75936.51,16.1,0.13504,8e-05,13.88808]
[1776707537569,41.91,75936.51,16.1,0.13504,8e-05,13.88808]
[1776707537582,41.91,75936.51,16.1,0.13504,8e-05,13.88808]
[1776707539887,41.91,75940.65,16.1,0.13537,8e-05,13.91218]
[1776707540800,41.91,75940.81,16.1,0.13538,8e-05,13.91313]
[1776707545986,41.91,75941.53,16.1,0.13543,8e-05,13.91673]
[1776707550799,41.91,75935.56,16.1,0.13494,8e-05,13.88106]
[1776707554641,41.91,75935.46,16.1,0.1349,8e-05,13.87607]
[1776707558429,41.91,75932.3,16.1,0.13464,8e-05,13.85721]
[1776707559076,41.91,75920.21,16.1,0.13366,8e-05,13.7859]
[1776707564112,41.91,75911.56,16.1,0.13297,8e-05,13.73556]
[1776707567745,41.91,75912.11,16.1,0.13302,8e-05,13.73906]
[1776707568140,41.91,75912.85,16.1,0.13309,8e-05,13.74366]
[1776707573176,41.91,75909.94,16.1,0.13286,8e-05,13.72697]
[1776707577965,41.91,75907.03,16.1,0.13263,8e-05,13.71025]
[1776707584253,41.91,75904.44,16.1,0.13242,8e-05,13.69488]
[1776707589288,41.91,75894.96,16.1,0.13166,8e-05,13.63899]
[1776707590623,41.91,75894.96,16.1,0.13166,8e-05,13.63899]
[1776707596030,41.91,75897.09,16.1,0.13184,8e-05,13.65179]
[1776707598460,41.91,75903.0,16.1,0.13231,8e-05,13.68659]
[1776707598463,41.91,75903.0,16.1,0.13231,8e-05,13.68659]
[1776707598561,41.91,75904.04,16.1,0.13239,8e-05,13.69268]
[1776707599052,41.91,75904.04,16.1,0.13239,8e-05,13.69268]
[1776707600798,41.91,75910.01,16.1,0.13287,8e-05,13.7278]
[1776707601789,41.91,75915.11,16.1,0.13328,8e-05,13.75801]
[1776707601790,41.91,75915.11,16.1,0.13328,8e-05,13.75801]
[1776707605399,41.91,75903.07,16.1,0.13233,8e-05,13.68797]
[1776707608456,41.91,75903.34,16.1,0.13236,8e-05,13.68997]
[1776707608491,41.91,75900.41,16.1,0.13213,8e-05,13.67317]
[1776707610838,41.91,75899.63,16.1,0.13207,8e-05,13.66879]
[1776707611573,41.92,75899.5,16.1,0.13206,8e-05,13.66824]
[1776707611675,41.92,75889.15,16.1,0.1312,8e-05,13.60326]
[1776707611848,41.92,75889.15,16.1,0.1312,8e-05,13.60326]
[1776707614997,41.91,75883.26,16.1,0.13073,8e-05,13.56838]
[1776707620134,41.91,75879.17,16.1,0.1304,8e-05,13.54401]
[1776707620420,41.91,75879.17,16.1,0.1304,8e-05,13.54401]
[1776707620452,41.91,75879.17,16.1,0.1304,8e-05,13.54401]
[1776707620465,41.91,75879.17,16.1,0.1304,8e-05,13.54401]
[1776707621632,41.91,75874.7,16.1,0.13005,8e-05,13.51779]
[1776707623254,41.91,75868.95,16.1,0.12959,8e-05,13.48399]
[1776707626102,41.91,75870.46,16.1,0.12971,8e-05,13.49286]
[1776707627220,41.91,75865.16,16.1,0.12929,8e-05,13.4618]
[1776707629052,41.91,75864.16,16.1,0.12922,8e-05,13.45602]
[1776707634605,41.91,75857.2,16.1,0.12867,8e-05,13.41559]
[1776707635345,41.91,75857.2,16.1,0.12867,8e-05,13.41559]
[1776707636683,41.91,75856.38,16.1,0.12861,8e-05,13.41089]
[1776707638156,41.92,75850.26,16.1,0.12814,8e-05,13.37534]
[1776707642434,41.92,75852.51,16.1,0.12832,8e-05,13.38908]
[1776707643963,41.92,75858.34,16.1,0.12878,8e-05,13.4234]
[1776707648178,41.92,75848.09,16.1,0.12798,8e-05,13.36394]
[1776707648658,41.92,75848.09,16.1,0.12798,8e-05,13.36394]
[1776707648719,41.92,75836.95,16.1,0.12712,8e-05,13.29898]
[1776707653755,41.92,75838.15,16.1,0.12722,8e-05,13.30686]
[1776707658019,41.92,75845.97,16.1,0.12784,8e-05,13.35307]
[1776707658790,41.92,75858.68,16.1,0.12884,8e-05,13.42754]
[1776707659031,41.92,75858.68,16.1,0.12884,8e-05,13.42754]
[1776707659048,41.92,75858.68,16.1,0.12884,8e-05,13.42754]
[1776707664480,41.92,75864.99,16.1,0.12933,8e-05,13.46433]
[1776707668221,41.92,75871.73,16.1,0.12986,8e-05,13.50361]
[1776707668556,41.92,75871.73,16.1,0.12986,8e-05,13.50361]
[1776707668639,41.92,75871.73,16.1,0.12986,8e-05,13.50361]
[1776707668862,41.92,75878.31,16.1,0.13038,8e-05,13.54215]
[1776707670900,41.92,75879.48,16.1,0.13047,8e-05,13.54892]
[1776707673325,41.92,75879.05,16.1,0.1304,8e-05,13.54193]
[1776707673377,41.92,75879.05,16.1,0.1304,8e-05,13.54193]
[1776707674308,41.92,75882.69,16.1,0.13069,8e-05,13.5632]
[1776707674425,41.92,75882.69,16.1,0.13069,8e-05,13.5632]
[1776707674903,41.92,75890.87,16.1,0.13133,8e-05,13.61109]
[1776707674985,41.92,75890.87,16.1,0.13133,8e-05,13.61109]
[1776707675024,41.92,75890.87,16.1,0.13133,8e-05,13.61109]
[1776707675574,41.92,75890.87,16.1,0.13133,8e-05,13.61109]
[1776707675839,41.92,75890.87,16.1,0.13134,8e-05,13.61138]
[1776707676874,41.92,75890.87,16.1,0.13134,8e-05,13.61138]
[1776707676890,41.92,75890.87,16.1,0.13134,8e-05,13.61138]
[1776707676884,41.92,75905.67,16.1,0.13252,8e-05,13.69852]
[1776707679019,41.92,75907.13,16.1,0.13264,8e-05,13.70725]
[1776707679811,41.92,75907.13,16.1,0.13264,8e-05,13.70725]
[1776707679913,41.92,75908.88,16.1,0.13278,8e-05,13.71761]
[1776707684885,41.92,75908.34,16.1,0.13273,8e-05,13.71413]
[1776707684910,41.92,75908.34,16.1,0.13273,8e-05,13.71413]
[1776707684998,41.92,75908.24,16.1,0.13272,8e-05,13.71346]
[1776707685090,41.92,75908.24,16.1,0.13272,8e-05,13.71346]
[1776707685100,41.92,75911.6,16.1,0.13299,8e-05,13.73313]
[1776707686723,41.92,75911.6,16.1,0.13299,8e-05,13.73313]
[1776707687577,41.92,75916.78,16.1,0.13341,8e-05,13.76383]
[1776707687665,41.92,75917.55,16.1,0.13347,8e-05,13.76844]
[1776707693036,41.92,75915.42,16.1,0.13329,8e-05,13.75508]
[1776707694990,41.92,75915.38,16.1,0.13329,8e-05,13.75469]
[1776707695482,41.92,75915.38,16.1,0.13329,8e-05,13.75469]
[1776707695582,41.92,75915.0,16.1,0.13325,8e-05,13.7523]
[1776707699050,41.92,75911.35,16.1,0.13296,8e-05,13.73113]
[1776707700796,41.92,75913.93,16.1,0.13317,8e-05,13.74643]
[1776707706127,41.92,75914.9,16.1,0.13326,8e-05,13.75282]
[1776707711162,41.92,75914.91,16.1,0.13327,8e-05,13.75334]
[1776707715248,41.92,75915.28,16.1,0.1333,8e-05,13.75577]
[1776707715347,41.92,75913.52,16.1,0.13316,8e-05,13.74549]
[1776707718592,41.92,75899.98,16.1,0.13207,8e-05,13.66555]
[1776707723634,41.92,75899.41,16.1,0.13203,8e-05,13.66213]
[1776707724288,41.92,75899.41,16.1,0.13203,8e-05,13.66213]
[1776707724347,41.92,75898.03,16.1,0.13192,8e-05,13.65401]
[1776707725550,41.92,75898.03,16.1,0.13192,8e-05,13.65401]
[1776707725576,41.92,75896.78,16.1,0.13181,8e-05,13.64618]
[1776707730333,41.92,75898.18,16.1,0.13192,8e-05,13.65442]
[1776707730356,41.92,75898.18,16.1,0.13192,8e-05,13.65442]
[1776707730394,41.92,75899.27,16.1,0.13201,8e-05,13.66083]
[1776707731536,41.92,75886.36,16.1,0.13094,8e-05,13.58057]
[1776707732818,41.92,75886.36,16.1,0.13094,8e-05,13.58057]
[1776707733501,41.92,75883.35,16.1,0.1307,8e-05,13.56265]
[1776707736302,41.92,75882.36,16.1,0.13062,8e-05,13.55662]
[1776707740406,41.92,75879.4,16.1,0.13038,8e-05,13.53886]
[1776707740524,41.92,75879.4,16.1,0.13038,8e-05,13.53886]
[1776707740795,41.92,75879.4,16.1,0.13038,8e-05,13.53886]
[1776707741749,41.92,75867.21,16.1,0.12942,8e-05,13.46728]
[1776707742289,41.92,75867.21,16.1,0.12942,8e-05,13.46728]
[1776707742448,41.92,75867.21,16.1,0.12942,8e-05,13.46728]
[1776707745520,41.92,75857.7,16.1,0.12867,8e-05,13.41188]
[1776707750686,41.92,75853.31,16.1,0.12833,8e-05,13.38668]
[1776707756480,41.92,75848.6,16.1,0.12798,8e-05,13.36013]
[1776707757844,41.92,75848.6,16.1,0.12798,8e-05,13.36013]
[1776707759849,41.92,75854.02,16.1,0.12841,8e-05,13.39216]
[1776707760898,41.92,75854.19,16.1,0.12843,8e-05,13.39341]
[1776707761148,41.92,75853.83,16.1,0.1284,8e-05,13.39142]
[1776707761515,41.92,75865.57,16.1,0.12932,8e-05,13.46014]
[1776707762303,41.92,75865.57,16.1,0.12932,8e-05,13.46014]
[1776707763520,41.92,75870.25,16.1,0.12969,8e-05,13.48767]
[1776707765755,41.92,75881.76,16.1,0.1306,8e-05,13.55515]
[1776707769082,41.92,75886.44,16.1,0.13097,8e-05,13.58215]
[1776707769107,41.92,75886.44,16.1,0.13097,8e-05,13.58215]
[1776707769109,41.92,75886.44,16.1,0.13097,8e-05,13.58215]
[1776707769171,41.92,75886.44,16.1,0.13097,8e-05,13.58215]
[1776707771452,41.92,75896.83,16.1,0.13179,8e-05,13.64268]
[1776707772530,41.92,75897.82,16.1,0.13186,8e-05,13.64826]
[1776707777777,41.92,75898.43,16.1,0.13189,8e-05,13.65069]
[1776707782977,41.92,75892.68,16.1,0.13142,8e-05,13.61578]
[1776707791243,41.91,75891.43,16.1,0.1313,8e-05,13.6068]
[1776707796800,41.91,75898.96,16.1,0.13185,8e-05,13.64581]
[1776707799568,41.91,75899.43,16.1,0.13188,8e-05,13.64815]
[1776707799587,41.91,75899.43,16.1,0.13188,8e-05,13.64815]
[1776707799822,41.91,75899.9,16.1,0.13192,8e-05,13.65069]
[1776707802151,41.91,75900.07,16.1,0.13193,8e-05,13.65174]
[1776707803022,41.91,75900.07,16.1,0.13193,8e-05,13.65174]
[1776707803035,41.91,75898.45,16.1,0.1318,8e-05,13.642]
[1776707804168,41.91,75897.67,16.1,0.13173,8e-05,13.63722]
[1776707804313,41.91,75897.67,16.1,0.13173,8e-05,13.63722]
[1776707806435,41.91,75902.04,16.1,0.13208,8e-05,13.66252]
[1776707806870,41.91,75905.11,16.1,0.13232,8e-05,13.68058]
[1776707811906,41.91,75910.0,16.1,0.13271,8e-05,13.70913]
[1776707816942,41.9,75910.0,16.1,0.13271,8e-05,13.70888]
[1776707822035,41.9,75907.09,16.1,0.13247,8e-05,13.69153]
[1776707823270,41.9,75901.09,16.1,0.13199,8e-05,13.65625]
[1776707823917,41.9,75901.09,16.1,0.13199,8e-05,13.65625]
[1776707824217,41.9,75899.01,16.1,0.13182,8e-05,13.64382]
[1776707824998,41.9,75896.66,16.1,0.13163,8e-05,13.62982]
[1776707830033,41.9,75896.72,16.1,0.13163,8e-05,13.62932]
[1776707834016,41.9,75897.0,16.1,0.13164,8e-05,13.63046]
[1776707834622,41.9,75896.92,16.1,0.13163,8e-05,13.62982]
[1776707840104,41.9,75893.1,16.1,0.13132,8e-05,13.6065]
[1776707844147,41.9,75896.03,16.1,0.13154,8e-05,13.6233]
[1776707844485,41.9,75896.03,16.1,0.13154,8e-05,13.6233]
[1776707850174,41.89,75894.26,16.1,0.13139,8e-05,13.61184]
[1776707855209,41.89,75894.11,16.1,0.13133,8e-05,13.60603]
[1776707859551,41.89,75893.34,16.1,0.13126,8e-05,13.6011]
[1776707866285,41.89,75892.93,16.1,0.13122,8e-05,13.59763]
[1776707867778,41.89,75892.93,16.1,0.13122,8e-05,13.59763]
[1776707867897,41.89,75892.93,16.1,0.13122,8e-05,13.59763]
[1776707867954,41.89,75892.93,16.1,0.13122,8e-05,13.59763]
[1776707868029,41.89,75892.93,16.1,0.13122,8e-05,13.59763]
[1776707868601,41.89,75892.93,16.1,0.13121,8e-05,13.59737]
[1776707868715,41.89,75892.93,16.1,0.13121,8e-05,13.59737]
[1776707868775,41.89,75877.18,16.1,0.12996,8e-05,13.5049]
[1776707871474,41.89,75876.15,16.1,0.12988,8e-05,13.49885]
[1776707871549,41.89,75876.15,16.1,0.12988,8e-05,13.49885]
[1776707871565,41.89,75876.15,16.1,0.12988,8e-05,13.49885]
[1776707872044,41.89,75876.15,16.1,0.12988,8e-05,13.49885]
[1776707872643,41.89,75876.26,16.1,0.12989,8e-05,13.4995]
[1776707876563,41.89,75877.17,16.1,0.12996,8e-05,13.5048]
[1776707877078,41.89,75877.17,16.1,0.12996,8e-05,13.5048]
[1776707877146,41.89,75877.17,16.1,0.12996,8e-05,13.5048]
[1776707877167,41.89,75877.24,16.1,0.12997,8e-05,13.50518]
[1776707877512,41.89,75877.24,16.1,0.12997,8e-05,13.50518]
[1776707877609,41.89,75889.63,16.1,0.13095,8e-05,13.57791]
[1776707882673,41.89,75897.12,16.1,0.13154,8e-05,13.62129]
[1776707882964,41.89,75897.12,16.1,0.13154,8e-05,13.62129]
[1776707888399,41.88,75902.6,16.1,0.13196,8e-05,13.65231]
[1776707888912,41.88,75902.6,16.1,0.13196,8e-05,13.65231]
[1776707895497,41.88,75903.08,16.1,0.13197,8e-05,13.65332]
[1776707899130,41.88,75903.47,16.1,0.132,8e-05,13.65521]
[1776707906424,41.87,75902.49,16.1,0.1319,8e-05,13.64794]
[1776707906530,41.87,75902.49,16.1,0.1319,8e-05,13.64794]
[1776707906563,41.87,75902.49,16.1,0.1319,8e-05,13.64794]
[1776707906925,41.87,75902.49,16.1,0.1319,8e-05,13.64794]
[1776707907009,41.87,75902.49,16.1,0.1319,8e-05,13.64794]
[1776707907099,41.87,75902.44,16.1,0.13189,8e-05,13.64745]
[1776707907196,41.87,75902.44,16.1,0.13189,8e-05,13.64745]
[1776707907211,41.87,75902.44,16.1,0.13189,8e-05,13.64745]
[1776707907288,41.87,75902.44,16.1,0.13189,8e-05,13.64745]
[1776707907477,41.87,75902.44,16.1,0.13189,8e-05,13.64745]
[1776707907521,41.87,75902.44,16.1,0.13189,8e-05,13.64745]
[1776707907548,41.87,75902.44,16.1,0.13189,8e-05,13.64745]
[1776707908124,41.87,75951.24,16.1,0.13583,8e-05,13.93523]
[1776707908530,41.87,75951.24,16.1,0.13583,8e-05,13.93523]
[1776707909452,41.87,75951.48,16.1,0.13585,8e-05,13.93654]
[1776707910681,41.87,75951.74,16.1,0.13587,8e-05,13.93795]
[1776707910948,41.87,75951.74,16.1,0.13587,8e-05,13.93795]
[1776707916780,41.87,75957.9,16.1,0.13633,8e-05,13.96946]
[1776707918371,41.87,75957.6,16.1,0.1363,8e-05,13.96736]
[1776707918592,41.87,75957.6,16.1,0.1363,8e-05,13.96736]
[1776707918784,41.87,75957.6,16.1,0.1363,8e-05,13.96736]
[1776707918798,41.87,75957.6,16.1,0.1363,8e-05,13.96736]
[1776707918896,41.87,75983.64,16.1,0.13843,8e-05,14.12103]
[1776707920339,41.87,75983.61,16.1,0.13843,8e-05,14.12085]
[1776707920925,41.87,75983.37,16.1,0.1384,8e-05,14.11925]
[1776707922031,41.87,75983.37,16.1,0.1384,8e-05,14.11925]
[1776707927038,41.87,75984.72,16.1,0.1385,8e-05,14.12642]
[1776707932772,41.86,75980.78,16.1,0.13816,8e-05,14.10167]
[1776707935547,41.86,75980.12,16.1,0.1381,8e-05,14.09723]
[1776707936162,41.86,75980.12,16.1,0.1381,8e-05,14.09723]
[1776707938127,41.86,75973.51,16.1,0.13755,8e-05,14.05816]
[1776707938388,41.86,75970.47,16.1,0.1373,8e-05,14.03989]
[1776707938815,41.86,75958.92,16.1,0.13635,8e-05,13.97132]
[1776707940248,41.86,75958.33,16.1,0.1363,8e-05,13.96768]
[1776707944485,41.86,75959.07,16.1,0.13635,8e-05,13.97142]
[1776707945873,41.86,75965.21,16.1,0.13685,8e-05,14.00757]
[1776707949763,41.86,75957.12,16.1,0.13618,8e-05,13.95905]
[1776707954769,41.86,75951.4,16.1,0.1357,8e-05,13.92464]
[1776707956704,41.86,75951.15,16.1,0.13568,8e-05,13.92298]
[1776707956823,41.86,75951.15,16.1,0.13568,8e-05,13.92298]
[1776707958864,41.86,75948.13,16.1,0.13543,8e-05,13.90495]
[1776707963992,41.86,75945.95,16.1,0.13525,8e-05,13.89167]
[1776707969027,41.85,75944.79,16.1,0.13515,8e-05,13.88453]
[1776707974064,41.85,75946.95,16.1,0.13529,8e-05,13.89271]
[1776707976872,41.85,75944.98,16.1,0.13513,8e-05,13.88095]
[1776707976921,41.85,75944.98,16.1,0.13513,8e-05,13.88095]
[1776707977073,41.85,75944.98,16.1,0.13513,8e-05,13.88095]
[1776707977085,41.85,75933.5,16.1,0.1342,8e-05,13.81312]
[1776707977451,41.85,75933.5,16.1,0.1342,8e-05,13.81312]
[1776707977611,41.85,75933.5,16.1,0.1342,8e-05,13.81312]
[1776707977926,41.85,75933.5,16.1,0.1342,8e-05,13.81312]
[1776707978093,41.85,75920.49,16.1,0.13315,8e-05,13.73644]
[1776707983128,41.85,75925.67,16.1,0.13357,8e-05,13.76759]
[1776707989171,41.86,75926.78,16.1,0.13367,8e-05,13.77459]
[1776707994205,41.86,75929.76,16.1,0.13391,8e-05,13.79254]
[1776707999241,41.86,75933.05,16.1,0.13418,8e-05,13.81206]
[1776708000427,41.86,75934.63,16.1,0.13431,8e-05,13.8214]
[1776708000440,41.86,75934.63,16.1,0.13431,8e-05,13.8214]
[1776708000792,41.86,75934.63,16.1,0.13431,8e-05,13.8214]
[1776708002326,41.86,75946.22,16.1,0.13525,8e-05,13.88975]
[1776708002732,41.86,75946.22,16.1,0.13525,8e-05,13.88975]
[1776708003161,41.86,75946.22,16.1,0.13525,8e-05,13.88975]
[1776708003280,41.86,75946.22,16.1,0.13525,8e-05,13.88975]
[1776708003270,41.86,75958.33,16.1,0.13623,8e-05,13.96122]
[1776708003551,41.86,75958.33,16.1,0.13623,8e-05,13.96122]
[1776708004895,41.86,75964.59,16.1,0.13674,8e-05,13.99804]
[1776708005393,41.86,75972.05,16.1,0.13735,8e-05,14.04194]
[1776708006219,41.86,75972.05,16.1,0.13735,8e-05,14.04194]
[1776708006291,41.86,75974.76,16.1,0.13757,8e-05,14.05792]
[1776708008863,41.86,75976.06,16.1,0.13768,8e-05,14.06553]
[1776708008965,41.85,75975.97,16.1,0.13767,8e-05,14.06482]
[1776708009646,41.85,75975.97,16.1,0.13767,8e-05,14.06482]
[1776708009714,41.85,75975.83,16.1,0.13766,8e-05,14.064]
[1776708014443,41.85,75981.68,16.1,0.13813,8e-05,14.0982]
[1776708016575,41.85,75982.17,16.1,0.13817,8e-05,14.10086]
[1776708020089,41.85,75996.18,16.1,0.13932,8e-05,14.18305]
[1776708020471,41.85,75996.18,16.1,0.13932,8e-05,14.18305]
[1776708020620,41.85,75996.18,16.1,0.13932,8e-05,14.18305]
[1776708025120,41.85,75986.0,16.1,0.13847,8e-05,14.12209]
[1776708025178,41.85,75986.0,16.1,0.13847,8e-05,14.12209]
[1776708025199,41.85,75986.0,16.1,0.13847,8e-05,14.12209]
[1776708025224,41.85,75986.52,16.1,0.1385,8e-05,14.1249]
[1776708025509,41.85,75986.52,16.1,0.1385,8e-05,14.1249]
[1776708025795,41.85,75986.52,16.1,0.1385,8e-05,14.1249]
[1776708027306,41.85,75968.45,16.1,0.13701,8e-05,14.01736]
[1776708028241,41.85,75968.45,16.1,0.13701,8e-05,14.01736]
[1776708029452,41.85,75980.87,16.1,0.13802,8e-05,14.09037]
[1776708032872,41.84,75983.48,16.1,0.1382,8e-05,14.10096]
[1776708032965,41.84,75983.48,16.1,0.1382,8e-05,14.10096]
[1776708038678,41.84,75993.61,16.1,0.139,8e-05,14.15871]
[1776708042904,41.84,75992.29,16.1,0.13887,8e-05,14.14926]
[1776708042917,41.84,75992.29,16.1,0.13887,8e-05,14.14926]
[1776708042949,41.84,75992.29,16.1,0.13887,8e-05,14.14926]
[1776708044436,41.83,75978.51,16.1,0.13771,8e-05,14.0666]
[1776708050412,41.83,75975.9,16.1,0.13748,8e-05,14.04986]
[1776708055133,41.83,75974.29,16.1,0.13733,8e-05,14.03907]
[1776708055308,41.83,75985.68,16.1,0.13826,8e-05,14.10622]
[1776708055664,41.83,75985.68,16.1,0.13826,8e-05,14.10622]
[1776708060581,41.82,75977.32,16.1,0.13756,8e-05,14.05547]
[1776708065614,41.82,75968.21,16.1,0.13679,8e-05,14.00044]
[1776708068524,41.82,75961.29,16.1,0.13622,8e-05,13.95905]
[1776708069030,41.82,75958.91,16.1,0.13603,8e-05,13.94485]
[1776708073322,41.82,75958.86,16.1,0.13601,8e-05,13.94364]
[1776708073900,41.82,75960.93,16.1,0.13617,8e-05,13.95555]
[1776708073957,41.82,75960.93,16.1,0.13617,8e-05,13.95555]
[1776708074054,41.82,75960.93,16.1,0.13617,8e-05,13.95555]
[1776708074054,41.82,75960.93,16.1,0.13617,8e-05,13.95555]
[1776708074411,41.82,75991.73,16.1,0.1387,8e-05,14.13767]
[1776708075217,41.82,75991.73,16.1,0.1387,8e-05,14.13767]
[1776708075260,41.82,75991.73,16.1,0.1387,8e-05,14.13767]
[1776708075298,41.81,76009.18,16.1,0.14013,8e-05,14.24017]
[1776708075542,41.81,76009.18,16.1,0.14013,8e-05,14.24017]
[1776708076347,41.81,76009.18,16.1,0.14013,8e-05,14.24017]
[1776708076984,41.81,76009.02,16.1,0.14012,8e-05,14.23922]
[1776708077062,41.81,76009.02,16.1,0.14012,8e-05,14.23922]
[1776708077778,41.81,76014.91,16.1,0.14061,8e-05,14.27392]
[1776708077919,41.81,76014.91,16.1,0.14061,8e-05,14.27392]
[1776708079325,41.81,76023.83,16.1,0.14134,8e-05,14.32623]
[1776708079329,41.81,76023.83,16.1,0.14134,8e-05,14.32623]
[1776708079423,41.81,76023.83,16.1,0.14134,8e-05,14.32623]
[1776708079530,41.81,76023.83,16.1,0.14134,8e-05,14.32623]
[1776708079757,41.81,76023.57,16.1,0.14132,8e-05,14.32429]
[1776708079789,41.81,76023.57,16.1,0.14132,8e-05,14.32429]
[1776708080141,41.81,76023.57,16.1,0.14132,8e-05,14.32429]
[1776708080342,41.81,76023.57,16.1,0.14132,8e-05,14.32429]
[1776708080394,41.81,76067.57,16.1,0.14503,9e-05,14.58621]
[1776708081104,41.81,76067.57,16.1,0.14503,9e-05,14.58621]
[1776708081401,41.81,76067.99,16.1,0.14505,9e-05,14.58761]
[1776708081493,41.81,76067.99,16.1,0.14505,9e-05,14.58761]
[1776708081553,41.81,76067.99,16.1,0.14505,9e-05,14.58761]
[1776708081585,41.81,76067.99,16.1,0.14505,9e-05,14.58761]
[1776708082280,41.81,76067.99,16.1,0.14505,9e-05,14.58761]
[1776708082365,41.81,76055.71,16.1,0.144,8e-05,14.51391]
[1776708082752,41.81,76055.71,16.1,0.144,8e-05,14.51391]
[1776708083178,41.8,76045.13,16.1,0.1431,8e-05,14.45047]
[1776708084175,41.8,76045.13,16.1,0.1431,8e-05,14.45047]
[1776708087240,41.8,76045.53,16.1,0.14312,8e-05,14.45221]
[1776708087259,41.8,76059.45,16.1,0.14429,8e-05,14.5345]
[1776708088214,41.8,76059.45,16.1,0.14429,8e-05,14.5345]
[1776708088297,41.8,76048.92,16.1,0.14339,8e-05,14.47111]
[1776708089052,41.8,76048.92,16.1,0.14339,8e-05,14.47111]
[1776708090051,41.8,76035.11,16.1,0.14221,8e-05,14.38774]
[1776708090790,41.8,76035.11,16.1,0.14221,8e-05,14.38774]
[1776708091759,41.8,76035.2,16.1,0.14218,8e-05,14.38358]
[1776708092748,41.8,76031.78,16.1,0.14189,8e-05,14.36323]
[1776708092759,41.8,76031.78,16.1,0.14189,8e-05,14.36323]
[1776708093972,41.79,76025.86,16.1,0.14139,8e-05,14.32754]
[1776708096306,41.79,76025.49,16.1,0.14134,8e-05,14.32411]
[1776708096443,41.79,76025.49,16.1,0.14134,8e-05,14.32411]
[1776708096475,41.79,76025.49,16.1,0.14134,8e-05,14.32411]
[1776708096553,41.79,76025.49,16.1,0.14134,8e-05,14.32411]
[1776708096779,41.79,76026.22,16.1,0.14139,8e-05,14.32806]
[1776708096842,41.79,76026.22,16.1,0.14139,8e-05,14.32806]
[1776708097364,41.79,76053.02,16.1,0.14365,8e-05,14.4874]
[1776708097497,41.79,76053.02,16.1,0.14365,8e-05,14.4874]
[1776708097521,41.79,76053.02,16.1,0.14365,8e-05,14.4874]
[1776708097713,41.79,76053.02,16.1,0.14365,8e-05,14.4874]
[1776708098282,41.79,76053.02,16.1,0.14365,8e-05,14.4874]
[1776708098310,41.79,76053.02,16.1,0.14365,8e-05,14.4874]
[1776708098333,41.79,76053.02,16.1,0.14365,8e-05,14.4874]
[1776708098344,41.79,76076.11,16.1,0.14561,9e-05,14.62468]
[1776708098772,41.79,76076.11,16.1,0.14561,9e-05,14.62468]
[1776708099062,41.79,76076.11,16.1,0.14561,9e-05,14.62468]
[1776708099280,41.79,76079.67,16.1,0.14591,9e-05,14.64557]
[1776708102966,41.78,76072.57,16.1,0.14528,9e-05,14.602]
[1776708107764,41.78,76065.03,16.1,0.14461,9e-05,14.55522]
[1776708109414,41.78,76062.61,16.1,0.1444,9e-05,14.54047]
[1776708109518,41.78,76058.84,16.1,0.14408,8e-05,14.5177]
[1776708109596,41.78,76058.84,16.1,0.14408,8e-05,14.5177]
[1776708109741,41.78,76058.84,16.1,0.14408,8e-05,14.5177]
[1776708110305,41.78,76058.84,16.1,0.14408,8e-05,14.5177]
[1776708110357,41.78,76041.43,16.1,0.14259,8e-05,14.41329]
[1776708110789,41.78,76041.43,16.1,0.14259,8e-05,14.41329]
[1776708110789,41.78,76041.43,16.1,0.14259,8e-05,14.41329]
[1776708111193,41.78,76041.43,16.1,0.14259,8e-05,14.41329]
[1776708111204,41.78,76041.43,16.1,0.14259,8e-05,14.41329]
[1776708111453,41.78,76041.43,16.1,0.14259,8e-05,14.41329]
[1776708113202,41.77,76024.37,16.1,0.14115,8e-05,14.31073]
[1776708114567,41.77,76030.24,16.1,0.14163,8e-05,14.34477]
[1776708114775,41.77,76030.24,16.1,0.14163,8e-05,14.34477]
[1776708115217,41.77,76043.44,16.1,0.14273,8e-05,14.42291]
[1776708115565,41.77,76043.44,16.1,0.14273,8e-05,14.42291]
[1776708116041,41.77,76043.44,16.1,0.14273,8e-05,14.42291]
[1776708116620,41.77,76053.48,16.1,0.14357,8e-05,14.48218]
[1776708117466,41.77,76053.48,16.1,0.14357,8e-05,14.48218]
[1776708117102,41.77,76055.85,16.1,0.14376,8e-05,14.49571]
[1776708120169,41.77,76062.3,16.1,0.1443,9e-05,14.53329]
[1776708121467,41.77,76066.27,16.1,0.14463,9e-05,14.5565]
[1776708123235,41.76,76053.58,16.1,0.14354,8e-05,14.47991]
[1776708123295,41.76,76053.58,16.1,0.14354,8e-05,14.47991]
[1776708124622,41.76,76056.5,16.1,0.14377,8e-05,14.49653]
[1776708125174,41.76,76056.5,16.1,0.14377,8e-05,14.49653]
[1776708125230,41.76,76056.5,16.1,0.14377,8e-05,14.49653]
[1776708125470,41.76,76056.5,16.1,0.14377,8e-05,14.49653]
[1776708125454,41.76,76069.32,16.1,0.14486,9e-05,14.57256]
[1776708125543,41.76,76069.32,16.1,0.14486,9e-05,14.57256]
[1776708125706,41.76,76069.32,16.1,0.14486,9e-05,14.57256]
[1776708126222,41.76,76079.97,16.1,0.14576,9e-05,14.6358]
[1776708126861,41.76,76079.97,16.1,0.14576,9e-05,14.6358]
[1776708128692,41.76,76080.75,16.1,0.14582,9e-05,14.63966]
[1776708129415,41.76,76091.43,16.1,0.14673,9e-05,14.70303]
[1776708131217,41.75,76084.78,16.1,0.14615,9e-05,14.66282]
[1776708131226,41.75,76086.29,16.1,0.14627,9e-05,14.67139]
[1776708131964,41.75,76086.29,16.1,0.14627,9e-05,14.67139]
[1776708132262,41.75,76086.29,16.1,0.14627,9e-05,14.67139]
[1776708132296,41.75,76086.29,16.1,0.14627,9e-05,14.67139]
[1776708132309,41.75,76086.29,16.1,0.14627,9e-05,14.67139]
[1776708132479,41.75,76086.29,16.1,0.14627,9e-05,14.67139]
[1776708132361,41.75,76081.78,16.1,0.14588,9e-05,14.64423]
[1776708133222,41.75,76065.53,16.1,0.14449,9e-05,14.54662]
[1776708133854,41.75,76065.53,16.1,0.14449,9e-05,14.54662]
[1776708137711,41.75,76067.7,16.1,0.14464,9e-05,14.55762]
[1776708138346,41.75,76067.7,16.1,0.14464,9e-05,14.55762]
[1776708140309,41.74,76062.12,16.1,0.14415,9e-05,14.52331]
[1776708140332,41.74,76062.12,16.1,0.14415,9e-05,14.52331]
[1776708141254,41.74,76059.24,16.1,0.1439,8e-05,14.50566]
[1776708141325,41.74,76059.24,16.1,0.1439,8e-05,14.50566]
[1776708141574,41.74,76050.86,16.1,0.14318,8e-05,14.45524]
[1776708147460,41.74,76045.11,16.1,0.14267,8e-05,14.41919]
[1776708152360,41.73,76034.66,16.1,0.14173,8e-05,14.35104]
[1776708155736,41.73,76031.81,16.1,0.14148,8e-05,14.33342]
[1776708156391,41.73,76042.56,16.1,0.14239,8e-05,14.39728]
[1776708158349,41.73,76042.79,16.1,0.1424,8e-05,14.39837]
[1776708160012,41.73,76052.5,16.1,0.14321,8e-05,14.45568]
[1776708162087,41.73,76044.65,16.1,0.14254,8e-05,14.40817]
[1776708164064,41.73,76044.28,16.1,0.1425,8e-05,14.40538]
[1776708167973,41.72,76032.02,16.1,0.14145,8e-05,14.33141]
[1776708168156,41.72,76032.02,16.1,0.14145,8e-05,14.33141]
[1776708168477,41.72,76016.24,16.1,0.14013,8e-05,14.23728]
[1776708170097,41.72,76015.98,16.1,0.14011,8e-05,14.23563]
[1776708170297,41.72,76015.98,16.1,0.14011,8e-05,14.23563]
[1776708170609,41.72,76015.98,16.1,0.14011,8e-05,14.23563]
[1776708170819,41.72,76015.98,16.1,0.14011,8e-05,14.23563]
[1776708170509,41.72,76079.07,16.1,0.14544,9e-05,14.61181]
[1776708170924,41.72,76079.07,16.1,0.14544,9e-05,14.61181]
[1776708171301,41.72,76079.07,16.1,0.14544,9e-05,14.61181]
[1776708171559,41.72,76079.07,16.1,0.14544,9e-05,14.61181]
[1776708171503,41.72,76086.25,16.1,0.14605,9e-05,14.65461]
[1776708171737,41.72,76086.25,16.1,0.14605,9e-05,14.65461]
[1776708172018,41.72,76086.25,16.1,0.14605,9e-05,14.65461]
[1776708172510,41.72,76088.23,16.1,0.14621,9e-05,14.66589]
[1776708172935,41.72,76088.23,16.1,0.14621,9e-05,14.66589]
[1776708173517,41.72,76089.65,16.1,0.14633,9e-05,14.67401]
[1776708174174,41.72,76089.65,16.1,0.14633,9e-05,14.67401]
[1776708174524,41.72,76092.07,16.1,0.14653,9e-05,14.68786]
[1776708175073,41.72,76092.07,16.1,0.14653,9e-05,14.68786]
[1776708175083,41.72,76092.07,16.1,0.14653,9e-05,14.68786]
[1776708175250,41.72,76092.07,16.1,0.14653,9e-05,14.68786]
[1776708175530,41.72,76092.37,16.1,0.14655,9e-05,14.68924]
[1776708176816,41.72,76093.77,16.1,0.14667,9e-05,14.6974]
[1776708177052,41.72,76093.77,16.1,0.14667,9e-05,14.6974]
[1776708177093,41.72,76093.77,16.1,0.14667,9e-05,14.6974]
[1776708177506,41.72,76093.77,16.1,0.14667,9e-05,14.6974]
[1776708177546,41.72,76134.82,16.1,0.15022,9e-05,14.94284]
[1776708177720,41.72,76134.82,16.1,0.15022,9e-05,14.94284]
[1776708177875,41.72,76134.82,16.1,0.15022,9e-05,14.94284]
[1776708177906,41.72,76134.82,16.1,0.15022,9e-05,14.94284]
[1776708178461,41.72,76134.82,16.1,0.15022,9e-05,14.94284]
[1776708178553,41.72,76135.11,16.1,0.15024,9e-05,14.94436]
[1776708178869,41.72,76135.11,16.1,0.15024,9e-05,14.94436]
[1776708180324,41.72,76139.34,16.1,0.15061,9e-05,14.96915]
[1776708180568,41.71,76134.08,16.1,0.15014,9e-05,14.93731]
[1776708182364,41.71,76134.08,16.1,0.15013,9e-05,14.93684]
[1776708182960,41.71,76130.51,16.1,0.14982,9e-05,14.91503]
[1776708183267,41.71,76130.51,16.1,0.14982,9e-05,14.91503]
[1776708183314,41.71,76130.51,16.1,0.14982,9e-05,14.91503]
[1776708183359,41.71,76132.29,16.1,0.14996,9e-05,14.92511]
[1776708184337,41.71,76132.29,16.1,0.14996,9e-05,14.92511]
[1776708184345,41.71,76132.29,16.1,0.14996,9e-05,14.92511]
[1776708184372,41.71,76123.46,16.1,0.14918,9e-05,14.8716]
[1776708184767,41.71,76123.46,16.1,0.14918,9e-05,14.8716]
[1776708185399,41.71,76123.46,16.1,0.14918,9e-05,14.8716]
[1776708185417,41.71,76123.46,16.1,0.14918,9e-05,14.8716]
[1776708185539,41.71,76123.46,16.1,0.14918,9e-05,14.8716]
[1776708185569,41.71,76122.21,16.1,0.14907,9e-05,14.86376]
[1776708185795,41.71,76122.21,16.1,0.14907,9e-05,14.86376]
[1776708185874,41.71,76122.21,16.1,0.14907,9e-05,14.86376]
[1776708186525,41.71,76152.23,16.1,0.15169,9e-05,15.04338]
[1776708186961,41.71,76152.23,16.1,0.15169,9e-05,15.04338]
[1776708186971,41.71,76152.23,16.1,0.15169,9e-05,15.04338]
[1776708187970,41.71,76156.95,16.1,0.1521,9e-05,15.07147]
[1776708188072,41.71,76152.23,16.1,0.15168,9e-05,15.04293]
[1776708190769,41.71,76153.35,16.1,0.15178,9e-05,15.04911]
[1776708191055,41.71,76153.35,16.1,0.15178,9e-05,15.04911]
[1776708191109,41.71,76153.35,16.1,0.15178,9e-05,15.04911]
[1776708191321,41.71,76153.35,16.1,0.15178,9e-05,15.04911]
[1776708191533,41.7,76154.7,16.1,0.15189,9e-05,15.05692]
[1776708192059,41.7,76154.7,16.1,0.15189,9e-05,15.05692]
[1776708192498,41.7,76154.7,16.1,0.15189,9e-05,15.05692]
[1776708192559,41.7,76154.7,16.1,0.15189,9e-05,15.05692]
[1776708192799,41.7,76154.7,16.1,0.15189,9e-05,15.05692]
[1776708192083,41.7,76177.93,16.1,0.15394,9e-05,15.196]
[1776708192971,41.7,76177.93,16.1,0.15394,9e-05,15.196]
[1776708193087,41.7,76177.93,16.1,0.15394,9e-05,15.196]
[1776708193279,41.7,76177.93,16.1,0.15394,9e-05,15.196]
[1776708193621,41.7,76177.93,16.1,0.15394,9e-05,15.196]
[1776708193559,41.7,76189.93,16.1,0.155,9e-05,15.2677]
[1776708193774,41.7,76189.93,16.1,0.155,9e-05,15.2677]
[1776708193963,41.7,76189.93,16.1,0.155,9e-05,15.2677]
[1776708194174,41.7,76189.93,16.1,0.155,9e-05,15.2677]
[1776708194196,41.7,76189.93,16.1,0.155,9e-05,15.2677]
[1776708194407,41.7,76189.93,16.1,0.155,9e-05,15.2677]
[1776708194450,41.7,76189.93,16.1,0.155,9e-05,15.2677]
[1776708194469,41.7,76260.79,16.1,0.1614,9e-05,15.69286]
[1776708194631,41.7,76260.79,16.1,0.1614,9e-05,15.69286]
[1776708194936,41.7,76260.79,16.1,0.1614,9e-05,15.69286]
[1776708195181,41.7,76260.79,16.1,0.1614,9e-05,15.69286]
[1776708195483,41.7,76260.79,16.1,0.1614,9e-05,15.69286]
[1776708195541,41.7,76260.79,16.1,0.1614,9e-05,15.69286]
[1776708195570,41.7,76260.79,16.1,0.1614,9e-05,15.69286]
[1776708195500,41.7,76235.22,16.1,0.15906,9e-05,15.53847]
[1776708195812,41.7,76235.22,16.1,0.15906,9e-05,15.53847]
[1776708196130,41.7,76235.22,16.1,0.15906,9e-05,15.53847]
[1776708196319,41.7,76235.22,16.1,0.15906,9e-05,15.53847]
[1776708196566,41.7,76249.45,16.1,0.16034,9e-05,15.62336]
[1776708197078,41.7,76249.45,16.1,0.16034,9e-05,15.62336]
[1776708197326,41.7,76249.45,16.1,0.16034,9e-05,15.62336]
[1776708197350,41.7,76233.95,16.1,0.15892,9e-05,15.5296]
[1776708198078,41.7,76233.95,16.1,0.15892,9e-05,15.5296]
[1776708198211,41.7,76233.95,16.1,0.15892,9e-05,15.5296]
[1776708198281,41.7,76233.95,16.1,0.15892,9e-05,15.5296]
[1776708198381,41.7,76216.96,16.1,0.15738,9e-05,15.42703]
[1776708198635,41.7,76216.96,16.1,0.15738,9e-05,15.42703]
[1776708199021,41.7,76216.96,16.1,0.15738,9e-05,15.42703]
[1776708199083,41.7,76216.96,16.1,0.15738,9e-05,15.42703]
[1776708199285,41.7,76216.96,16.1,0.15738,9e-05,15.42703]
[1776708199357,41.7,76216.96,16.1,0.15738,9e-05,15.42703]
[1776708199398,41.7,76216.96,16.1,0.15738,9e-05,15.42703]
[1776708199431,41.7,76216.96,16.1,0.15738,9e-05,15.42703]
[1776708199507,41.7,76216.96,16.1,0.15738,9e-05,15.42703]
[1776708199752,41.69,76209.7,16.1,0.15672,9e-05,15.38303]
[1776708200208,41.69,76209.7,16.1,0.15672,9e-05,15.38303]
[1776708200320,41.69,76209.7,16.1,0.15672,9e-05,15.38303]
[1776708200422,41.69,76209.7,16.1,0.15672,9e-05,15.38303]
[1776708200514,41.69,76196.5,16.1,0.15553,9e-05,15.30328]
[1776708200793,41.69,76196.5,16.1,0.15553,9e-05,15.30328]
[1776708200886,41.69,76196.5,16.1,0.15553,9e-05,15.30328]
[1776708201116,41.69,76196.5,16.1,0.15553,9e-05,15.30328]
[1776708201299,41.69,76196.5,16.1,0.15553,9e-05,15.30328]
[1776708201360,41.69,76196.5,16.1,0.15553,9e-05,15.30328]
[1776708201450,41.69,76196.5,16.1,0.15553,9e-05,15.30328]
[1776708201794,41.69,76198.13,16.1,0.15567,9e-05,15.31268]
[1776708202164,41.69,76198.13,16.1,0.15567,9e-05,15.31268]
[1776708202299,41.69,76198.13,16.1,0.15567,9e-05,15.31268]
[1776708202363,41.69,76198.13,16.1,0.15567,9e-05,15.31268]
[1776708202434,41.69,76198.13,16.1,0.15567,9e-05,15.31268]
[1776708202564,41.69,76198.13,16.1,0.15567,9e-05,15.31268]
[1776708202660,41.69,76196.5,16.1,0.15552,9e-05,15.3025]
[1776708202802,41.69,76196.5,16.1,0.15552,9e-05,15.3025]
[1776708203123,41.69,76196.5,16.1,0.15552,9e-05,15.3025]
[1776708203310,41.69,76196.5,16.1,0.15552,9e-05,15.3025]
[1776708203375,41.69,76196.5,16.1,0.15552,9e-05,15.3025]
[1776708203465,41.69,76196.5,16.1,0.15552,9e-05,15.3025]
[1776708203512,41.69,76196.5,16.1,0.15552,9e-05,15.3025]
[1776708203546,41.69,76198.22,16.1,0.15567,9e-05,15.31244]
[1776708204042,41.69,76198.22,16.1,0.15567,9e-05,15.31244]
[1776708204200,41.69,76198.22,16.1,0.15567,9e-05,15.31244]
[1776708204247,41.69,76198.22,16.1,0.15567,9e-05,15.31244]
[1776708204440,41.69,76198.22,16.1,0.15567,9e-05,15.31244]
[1776708204446,41.69,76198.22,16.1,0.15567,9e-05,15.31244]
[1776708204541,41.69,76179.06,16.1,0.15395,9e-05,15.19667]
[1776708204807,41.69,76179.06,16.1,0.15395,9e-05,15.19667]
[1776708204856,41.69,76179.06,16.1,0.15395,9e-05,15.19667]
[1776708205407,41.69,76179.06,16.1,0.15395,9e-05,15.19667]
[1776708205508,41.69,76168.51,16.1,0.153,9e-05,15.13291]
[1776708205809,41.69,76168.51,16.1,0.153,9e-05,15.13291]
[1776708205860,41.69,76168.51,16.1,0.153,9e-05,15.13291]
[1776708205960,41.69,76168.51,16.1,0.153,9e-05,15.13291]
[1776708206403,41.69,76168.51,16.1,0.153,9e-05,15.13291]
[1776708206816,41.69,76168.31,16.1,0.15298,9e-05,15.13135]
[1776708206864,41.69,76168.31,16.1,0.15298,9e-05,15.13135]
[1776708207065,41.69,76168.31,16.1,0.15298,9e-05,15.13135]
[1776708207068,41.69,76168.31,16.1,0.15298,9e-05,15.13135]
[1776708207405,41.69,76168.31,16.1,0.15298,9e-05,15.13135]
[1776708207613,41.69,76168.31,16.1,0.15298,9e-05,15.13135]
[1776708207807,41.69,76171.68,16.1,0.15327,9e-05,15.15121]
[1776708207820,41.69,76171.68,16.1,0.15327,9e-05,15.15121]
[1776708207914,41.69,76171.68,16.1,0.15327,9e-05,15.15121]
[1776708208039,41.69,76171.68,16.1,0.15327,9e-05,15.15121]
[1776708208400,41.69,76171.68,16.1,0.15327,9e-05,15.15121]
[1776708208437,41.68,76161.67,16.1,0.15238,9e-05,15.09077]
[1776708208896,41.68,76161.67,16.1,0.15238,9e-05,15.09077]
[1776708209234,41.68,76161.67,16.1,0.15238,9e-05,15.09077]
[1776708209332,41.68,76161.67,16.1,0.15238,9e-05,15.09077]
[1776708209404,41.68,76160.38,16.1,0.15226,9e-05,15.08251]
[1776708210360,41.68,76160.38,16.1,0.15226,9e-05,15.08251]
[1776708210375,41.68,76160.38,16.1,0.15226,9e-05,15.08251]
[1776708210419,41.68,76160.38,16.1,0.15226,9e-05,15.08251]
[1776708210431,41.68,76170.84,16.1,0.15318,9e-05,15.14498]
[1776708210838,41.68,76170.84,16.1,0.15318,9e-05,15.14498]
[1776708211901,41.68,76180.87,16.1,0.15403,9e-05,15.20061]
[1776708211999,41.68,76180.87,16.1,0.15403,9e-05,15.20061]
[1776708212115,41.68,76180.87,16.1,0.15403,9e-05,15.20061]
[1776708212316,41.68,76180.87,16.1,0.15403,9e-05,15.20061]
[1776708212584,41.68,76180.87,16.1,0.15403,9e-05,15.20061]
[1776708212738,41.68,76182.97,16.1,0.15421,9e-05,15.21276]
[1776708212913,41.68,76182.97,16.1,0.15421,9e-05,15.21276]
[1776708213585,41.68,76220.11,16.1,0.15753,9e-05,15.43542]
[1776708214126,41.68,76220.11,16.1,0.15753,9e-05,15.43542]
[1776708216853,41.68,76226.67,16.1,0.15811,9e-05,15.47377]
[1776708216862,41.68,76226.67,16.1,0.15811,9e-05,15.47377]
[1776708216865,41.68,76226.67,16.1,0.15811,9e-05,15.47377]
[1776708216887,41.68,76226.67,16.1,0.15811,9e-05,15.47377]
[1776708216895,41.68,76226.67,16.1,0.15811,9e-05,15.47377]
[1776708217210,41.68,76226.67,16.1,0.15811,9e-05,15.47377]
[1776708218371,41.68,76226.9,16.1,0.15812,9e-05,15.47475]
[1776708218388,41.67,76220.86,16.1,0.15757,9e-05,15.43806]
[1776708219578,41.67,76220.86,16.1,0.15757,9e-05,15.43806]
[1776708219974,41.67,76219.19,16.1,0.15741,9e-05,15.42747]
[1776708220072,41.67,76219.19,16.1,0.15741,9e-05,15.42747]
[1776708220108,41.67,76219.19,16.1,0.15741,9e-05,15.42747]
[1776708221237,41.67,76203.38,16.1,0.15597,9e-05,15.33143]
[1776708221725,41.67,76203.38,16.1,0.15597,9e-05,15.33143]
[1776708221908,41.67,76198.05,16.1,0.15549,9e-05,15.29899]
[1776708224279,41.67,76195.42,16.1,0.15525,9e-05,15.28266]
[1776708224633,41.67,76195.42,16.1,0.15525,9e-05,15.28266]
[1776708224336,41.67,76213.37,16.1,0.15685,9e-05,15.38999]
[1776708228538,41.66,76200.27,16.1,0.15563,9e-05,15.30875]
[1776708229619,41.66,76200.27,16.1,0.15563,9e-05,15.30875]
[1776708230829,41.66,76184.31,16.1,0.15419,9e-05,15.21187]
[1776708230866,41.66,76184.31,16.1,0.15419,9e-05,15.21187]
[1776708230866,41.66,76184.31,16.1,0.15419,9e-05,15.21187]
[1776708231637,41.66,76173.11,16.1,0.15319,9e-05,15.1442]
[1776708232612,41.66,76173.11,16.1,0.15319,9e-05,15.1442]
[1776708236805,41.65,76162.39,16.1,0.15222,9e-05,15.07816]
[1776708238075,41.65,76161.04,16.1,0.1521,9e-05,15.06978]
[1776708244276,41.65,76155.2,16.1,0.15156,9e-05,15.03317]
[1776708244551,41.65,76155.2,16.1,0.15156,9e-05,15.03317]
[1776708244573,41.65,76155.2,16.1,0.15156,9e-05,15.03317]
[1776708244626,41.65,76155.44,16.1,0.15158,9e-05,15.03439]
[1776708244954,41.65,76155.44,16.1,0.15158,9e-05,15.03439]
[1776708245142,41.65,76155.44,16.1,0.15158,9e-05,15.03439]
[1776708247270,41.65,76144.64,16.1,0.15062,9e-05,14.96889]
[1776708247379,41.65,76144.64,16.1,0.15062,9e-05,14.96889]
[1776708247416,41.65,76144.64,16.1,0.15062,9e-05,14.96889]
[1776708248476,41.64,76143.68,16.1,0.15053,9e-05,14.96295]
[1776708249043,41.64,76142.13,16.1,0.15039,9e-05,14.95348]
[1776708253279,41.64,76128.68,16.1,0.1492,9e-05,14.87161]
[1776708254197,41.64,76126.06,16.1,0.14897,9e-05,14.85568]
[1776708254199,41.64,76126.06,16.1,0.14897,9e-05,14.85568]
[1776708254525,41.64,76126.06,16.1,0.14897,9e-05,14.85568]
[1776708255288,41.64,76126.03,16.1,0.14896,9e-05,14.85531]
[1776708255333,41.64,76126.03,16.1,0.14896,9e-05,14.85531]
[1776708255449,41.64,76116.3,16.1,0.14812,9e-05,14.79697]
[1776708256947,41.64,76115.08,16.1,0.14801,9e-05,14.78947]
[1776708257719,41.64,76114.13,16.1,0.14792,9e-05,14.78316]
[1776708258997,41.64,76111.29,16.1,0.14767,9e-05,14.76584]
[1776708261351,41.64,76113.96,16.1,0.14789,9e-05,14.78131]
[1776708262275,41.64,76113.57,16.1,0.14785,9e-05,14.77868]
[1776708265617,41.63,76102.91,16.1,0.14692,9e-05,14.71404]
[1776708269475,41.63,76105.51,16.1,0.14713,9e-05,14.72882]
[1776708274624,41.63,76110.28,16.1,0.14749,9e-05,14.75198]
[1776708275526,41.63,76109.1,16.1,0.14739,9e-05,14.74465]
[1776708276634,41.63,76108.92,16.1,0.14737,9e-05,14.74334]
[1776708277127,41.63,76104.49,16.1,0.14698,9e-05,14.71655]
[1776708277181,41.63,76104.49,16.1,0.14698,9e-05,14.71655]
[1776708277296,41.63,76104.49,16.1,0.14698,9e-05,14.71655]
[1776708277303,41.63,76100.33,16.1,0.14662,9e-05,14.69143]
[1776708282674,41.62,76094.02,16.1,0.14606,9e-05,14.65286]
[1776708287180,41.62,76101.14,16.1,0.14666,9e-05,14.6945]
[1776708292346,41.62,76108.3,16.1,0.14726,9e-05,14.73616]
[1776708299458,41.61,76098.39,16.1,0.14638,9e-05,14.67476]
[1776708303599,41.61,76103.78,16.1,0.14683,9e-05,14.70638]
[1776708303638,41.61,76107.86,16.1,0.14718,9e-05,14.73059]
[1776708303999,41.61,76107.86,16.1,0.14718,9e-05,14.73059]
[1776708304059,41.61,76107.86,16.1,0.14718,9e-05,14.73059]
[1776708304494,41.61,76120.95,16.1,0.14831,9e-05,14.80884]
[1776708306788,41.61,76127.72,16.1,0.14889,9e-05,14.84891]
[1776708309387,41.61,76121.72,16.1,0.14836,9e-05,14.81233]
[1776708310792,41.61,76127.41,16.1,0.14885,9e-05,14.84597]
[1776708316514,41.6,76130.04,16.1,0.14906,9e-05,14.86033]
[1776708316520,41.6,76130.04,16.1,0.14906,9e-05,14.86033]
[1776708316622,41.6,76130.04,16.1,0.14906,9e-05,14.86033]
[1776708320784,41.6,76141.37,16.1,0.15002,9e-05,14.92679]
[1776708323141,41.6,76142.31,16.1,0.15009,9e-05,14.93177]
[1776708328668,41.59,76145.38,16.1,0.15033,9e-05,14.94804]
[1776708329315,41.59,76145.38,16.1,0.15033,9e-05,14.94804]
[1776708330811,41.59,76154.35,16.1,0.15111,9e-05,15.00119]
[1776708331654,41.59,76154.35,16.1,0.15111,9e-05,15.00119]
[1776708331669,41.59,76154.35,16.1,0.15111,9e-05,15.00119]
[1776708331689,41.59,76158.49,16.1,0.15143,9e-05,15.02148]
[1776708333050,41.59,76162.54,16.1,0.15179,9e-05,15.04557]
[1776708333077,41.59,76162.54,16.1,0.15179,9e-05,15.04557]
[1776708333353,41.59,76162.54,16.1,0.15179,9e-05,15.04557]
[1776708333572,41.59,76162.54,16.1,0.15179,9e-05,15.04557]
[1776708333695,41.59,76162.54,16.1,0.15179,9e-05,15.04557]
[1776708333910,41.59,76162.54,16.1,0.15179,9e-05,15.04557]
[1776708333708,41.59,76174.19,16.1,0.15281,9e-05,15.11538]
[1776708335521,41.59,76183.35,16.1,0.15362,9e-05,15.17017]
[1776708335719,41.59,76184.55,16.1,0.15372,9e-05,15.17697]
[1776708340754,41.58,76186.66,16.1,0.15389,9e-05,15.18847]
[1776708341665,41.58,76186.66,16.1,0.15389,9e-05,15.18847]
[1776708341761,41.58,76188.94,16.1,0.15409,9e-05,15.20196]
[1776708342800,41.58,76189.94,16.1,0.15417,9e-05,15.20754]
[1776708344232,41.58,76194.73,16.1,0.15459,9e-05,15.23592]
[1776708344782,41.58,76200.46,16.1,0.1551,9e-05,15.26995]
[1776708345299,41.58,76200.46,16.1,0.1551,9e-05,15.26995]
[1776708345598,41.58,76200.46,16.1,0.1551,9e-05,15.26995]
[1776708345835,41.58,76208.17,16.1,0.15579,9e-05,15.31607]
[1776708345882,41.58,76208.17,16.1,0.15579,9e-05,15.31607]
[1776708346797,41.58,76212.86,16.1,0.1562,9e-05,15.34397]
[1776708349674,41.58,76212.3,16.1,0.15615,9e-05,15.34041]
[1776708349709,41.58,76212.3,16.1,0.15615,9e-05,15.34041]
[1776708349807,41.58,76213.58,16.1,0.15626,9e-05,15.34767]
[1776708353046,41.57,76210.42,16.1,0.15595,9e-05,15.32739]
[1776708354807,41.57,76208.23,16.1,0.15575,9e-05,15.3138]
[1776708354877,41.57,76205.59,16.1,0.15551,9e-05,15.29791]
[1776708354908,41.57,76204.65,16.1,0.15542,9e-05,15.29186]
[1776708358953,41.57,76208.58,16.1,0.15576,9e-05,15.31437]
[1776708359005,41.57,76212.41,16.1,0.15609,9e-05,15.3366]
[1776708360651,41.57,76212.41,16.1,0.15609,9e-05,15.3366]
[1776708360752,41.57,76213.45,16.1,0.15618,9e-05,15.34263]
[1776708366162,41.56,76210.25,16.1,0.15587,9e-05,15.32161]
[1776708372122,41.55,76217.5,16.1,0.15647,9e-05,15.36214]
[1776708378780,41.55,76214.8,16.1,0.15618,9e-05,15.34307]
[1776708379025,41.54,76219.49,16.1,0.15659,9e-05,15.37062]
[1776708382501,41.54,76231.98,16.1,0.15771,9e-05,15.44501]
[1776708382961,41.54,76231.98,16.1,0.15771,9e-05,15.44501]
[1776708383782,41.54,76231.98,16.1,0.15771,9e-05,15.44501]
[1776708383283,41.54,76238.76,16.1,0.15832,9e-05,15.48567]
[1776708384073,41.54,76249.36,16.1,0.15928,9e-05,15.5493]
[1776708385865,41.54,76255.35,16.1,0.15982,9e-05,15.58506]
[1776708386874,41.54,76253.66,16.1,0.15966,9e-05,15.57448]
[1776708387175,41.54,76253.66,16.1,0.15966,9e-05,15.57448]
[1776708393140,41.53,76249.63,16.1,0.15923,9e-05,15.54381]
[1776708395704,41.53,76256.04,16.1,0.15981,9e-05,15.58213]
[1776708397320,41.53,76258.51,16.1,0.16002,9e-05,15.59629]
[1776708403179,41.52,76261.43,16.1,0.16025,9e-05,15.61153]
[1776708405676,41.52,76255.52,16.1,0.1597,9e-05,15.57511]
[1776708405707,41.52,76255.52,16.1,0.1597,9e-05,15.57511]
[1776708409796,41.52,76252.1,16.1,0.15936,9e-05,15.55315]
[1776708414971,41.51,76247.61,16.1,0.15892,9e-05,15.52405]
[1776708415652,41.51,76247.61,16.1,0.15892,9e-05,15.52405]
[1776708416159,41.51,76246.81,16.1,0.15885,9e-05,15.51895]
[1776708416188,41.51,76246.81,16.1,0.15885,9e-05,15.51895]
[1776708416358,41.51,76246.81,16.1,0.15885,9e-05,15.51895]
[1776708416568,41.51,76246.81,16.1,0.15885,9e-05,15.51895]
[1776708416611,41.51,76246.81,16.1,0.15885,9e-05,15.51895]
[1776708416617,41.51,76246.81,16.1,0.15885,9e-05,15.51895]
[1776708416629,41.51,76246.81,16.1,0.15885,9e-05,15.51895]
[1776708416758,41.51,76246.81,16.1,0.15885,9e-05,15.51895]
[1776708416805,41.51,76246.81,16.1,0.15885,9e-05,15.51895]
[1776708416891,41.51,76226.73,16.1,0.15702,9e-05,15.39744]
[1776708417507,41.51,76226.73,16.1,0.15702,9e-05,15.39744]
[1776708417718,41.51,76226.73,16.1,0.15702,9e-05,15.39744]
[1776708417741,41.51,76212.88,16.1,0.15576,9e-05,15.31348]
[1776708419127,41.51,76206.28,16.1,0.15517,9e-05,15.27337]
[1776708420193,41.51,76204.67,16.1,0.15502,9e-05,15.26338]
[1776708421040,41.51,76205.19,16.1,0.15506,9e-05,15.26626]
[1776708421267,41.51,76205.19,16.1,0.15506,9e-05,15.26626]
[1776708422379,41.51,76214.82,16.1,0.15592,9e-05,15.32405]
[1776708423708,41.51,76220.06,16.1,0.15639,9e-05,15.35531]
[1776708425392,41.5,76206.07,16.1,0.15512,9e-05,15.27025]
[1776708425881,41.5,76206.07,16.1,0.15512,9e-05,15.27025]
[1776708425913,41.5,76206.58,16.1,0.15516,9e-05,15.27305]
[1776708426285,41.5,76206.58,16.1,0.15516,9e-05,15.27305]
[1776708426611,41.5,76204.12,16.1,0.15494,9e-05,15.25794]
[1776708427386,41.5,76204.12,16.1,0.15494,9e-05,15.25794]
[1776708427616,41.5,76204.12,16.1,0.15494,9e-05,15.25794]
[1776708427803,41.5,76204.12,16.1,0.15494,9e-05,15.25794]
[1776708428586,41.5,76198.1,16.1,0.15439,9e-05,15.22127]
[1776708433507,41.5,76183.39,16.1,0.15305,9e-05,15.1309]
[1776708436436,41.5,76179.47,16.1,0.1527,9e-05,15.1069]
[1776708436507,41.5,76179.47,16.1,0.1527,9e-05,15.1069]
[1776708436535,41.5,76179.47,16.1,0.1527,9e-05,15.1069]
[1776708436539,41.5,76179.47,16.1,0.1527,9e-05,15.1069]
[1776708437202,41.5,76177.73,16.1,0.15254,9e-05,15.09625]
[1776708437454,41.5,76177.73,16.1,0.15254,9e-05,15.09625]
[1776708438972,41.5,76166.24,16.1,0.15152,9e-05,15.0266]
[1776708440328,41.5,76166.27,16.1,0.15152,9e-05,15.02664]
[1776708440351,41.5,76166.27,16.1,0.15152,9e-05,15.02664]
[1776708442544,41.5,76179.95,16.1,0.15273,9e-05,15.10893]
[1776708445958,41.49,76176.04,16.1,0.15236,9e-05,15.08418]
[1776708448272,41.49,76166.75,16.1,0.15154,9e-05,15.02783]
[1776708449904,41.49,76166.95,16.1,0.15155,9e-05,15.02889]
[1776708450938,41.49,76178.15,16.1,0.15254,9e-05,15.09605]
[1776708451072,41.49,76178.15,16.1,0.15254,9e-05,15.09605]
[1776708454185,41.49,76180.43,16.1,0.1527,9e-05,15.10505]
[1776708455767,41.49,76179.34,16.1,0.15259,9e-05,15.09797]
[1776708455810,41.49,76179.34,16.1,0.15259,9e-05,15.09797]
[1776708455860,41.49,76178.34,16.1,0.1525,9e-05,15.09169]
[1776708456283,41.49,76178.34,16.1,0.1525,9e-05,15.09169]
[1776708456853,41.49,76178.38,16.1,0.1525,9e-05,15.09148]
[1776708458079,41.49,76178.37,16.1,0.15249,9e-05,15.09119]
[1776708459383,41.48,76176.18,16.1,0.1523,9e-05,15.07775]
[1776708460179,41.48,76175.36,16.1,0.15222,9e-05,15.07259]
[1776708460496,41.48,76175.36,16.1,0.15222,9e-05,15.07259]
[1776708463525,41.48,76173.91,16.1,0.15208,9e-05,15.06322]
[1776708464780,41.48,76171.72,16.1,0.15188,9e-05,15.04982]
[1776708464826,41.48,76160.33,16.1,0.15088,9e-05,14.98101]
[1776708468302,41.48,76155.65,16.1,0.15046,9e-05,14.9527]
[1776708468666,41.48,76155.65,16.1,0.15046,9e-05,14.9527]
[1776708468806,41.48,76150.55,16.1,0.15001,9e-05,14.92198]
[1776708468955,41.48,76150.55,16.1,0.15001,9e-05,14.92198]
[1776708469277,41.48,76150.55,16.1,0.15001,9e-05,14.92198]
[1776708470631,41.48,76143.6,16.1,0.1494,9e-05,14.88012]
[1776708470781,41.48,76143.6,16.1,0.1494,9e-05,14.88012]
[1776708473240,41.48,76136.0,16.1,0.14873,9e-05,14.83392]
[1776708478802,41.48,76137.88,16.1,0.14888,9e-05,14.84445]
[1776708480704,41.48,76137.06,16.1,0.14881,9e-05,14.83938]
[1776708480711,41.48,76137.06,16.1,0.14881,9e-05,14.83938]
[1776708480816,41.48,76134.34,16.1,0.14857,9e-05,14.82288]
[1776708481215,41.48,76134.34,16.1,0.14857,9e-05,14.82288]
[1776708481723,41.48,76134.34,16.1,0.14857,9e-05,14.82288]
[1776708481835,41.48,76134.34,16.1,0.14857,9e-05,14.82288]
[1776708482728,41.48,76124.64,16.1,0.14772,9e-05,14.76425]
[1776708482737,41.48,76124.64,16.1,0.14772,9e-05,14.76425]
[1776708484377,41.48,76118.88,16.1,0.14722,9e-05,14.72923]
[1776708484913,41.48,76118.88,16.1,0.14722,9e-05,14.72923]
[1776708485389,41.48,76120.22,16.1,0.14733,9e-05,14.73711]
[1776708486875,41.47,76128.76,16.1,0.14807,9e-05,14.78829]
[1776708486894,41.47,76128.76,16.1,0.14807,9e-05,14.78829]
[1776708488165,41.47,76126.86,16.1,0.1479,9e-05,14.7764]
[1776708493911,41.47,76128.95,16.1,0.14806,9e-05,14.78749]
[1776708495945,41.47,76125.48,16.1,0.14775,9e-05,14.76636]
[1776708496451,41.47,76121.69,16.1,0.14742,9e-05,14.74334]
[1776708497022,41.47,76121.42,16.1,0.14739,9e-05,14.74152]
[1776708499038,41.47,76114.73,16.1,0.14681,9e-05,14.70093]
[1776708504792,41.47,76109.23,16.1,0.14632,9e-05,14.66728]
[1776708510023,41.46,76108.36,16.1,0.14624,9e-05,14.66158]
[1776708512096,41.46,76110.71,16.1,0.14641,9e-05,14.67139]
[1776708512108,41.46,76110.71,16.1,0.14641,9e-05,14.67139]
[1776708512120,41.46,76110.71,16.1,0.14641,9e-05,14.67139]
[1776708512138,41.46,76110.71,16.1,0.14641,9e-05,14.67139]
[1776708512305,41.46,76110.71,16.1,0.14641,9e-05,14.67139]
[1776708512713,41.46,76110.71,16.1,0.14641,9e-05,14.67139]
[1776708512741,41.46,76110.71,16.1,0.14641,9e-05,14.67139]
[1776708512799,41.46,76116.58,16.1,0.14691,9e-05,14.70645]
[1776708513172,41.46,76116.58,16.1,0.14691,9e-05,14.70645]
[1776708513207,41.46,76116.58,16.1,0.14691,9e-05,14.70645]
[1776708513328,41.46,76116.58,16.1,0.14691,9e-05,14.70645]
[1776708513403,41.46,76116.58,16.1,0.14691,9e-05,14.70645]
[1776708513790,41.46,76116.58,16.1,0.14691,9e-05,14.70645]
[1776708513888,41.46,76147.44,16.1,0.1496,9e-05,14.89222]
[1776708514229,41.46,76147.44,16.1,0.1496,9e-05,14.89222]
[1776708514268,41.46,76147.44,16.1,0.1496,9e-05,14.89222]
[1776708515016,41.46,76146.76,16.1,0.14954,9e-05,14.88807]
[1776708515183,41.46,76146.76,16.1,0.14954,9e-05,14.88807]
[1776708515881,41.46,76126.86,16.1,0.1478,9e-05,14.76804]
[1776708517705,41.46,76116.15,16.1,0.14687,9e-05,14.7033]
[1776708518602,41.46,76116.15,16.1,0.14687,9e-05,14.7033]
[1776708519055,41.46,76118.7,16.1,0.14709,9e-05,14.71849]
[1776708519966,41.46,76129.34,16.1,0.14801,9e-05,14.78227]
[1776708521822,41.46,76133.61,16.1,0.14838,9e-05,14.8077]
[1776708521832,41.46,76133.61,16.1,0.14838,9e-05,14.8077]
[1776708521872,41.46,76130.7,16.1,0.14812,9e-05,14.78994]
[1776708522126,41.46,76130.7,16.1,0.14812,9e-05,14.78994]
[1776708522406,41.46,76130.7,16.1,0.14812,9e-05,14.78994]
[1776708522416,41.46,76130.7,16.1,0.14812,9e-05,14.78994]
[1776708522680,41.46,76130.7,16.1,0.14812,9e-05,14.78994]
[1776708522781,41.46,76133.68,16.1,0.14838,9e-05,14.80774]
[1776708523601,41.46,76133.68,16.1,0.14838,9e-05,14.80774]
[1776708524661,41.46,76128.79,16.1,0.14795,9e-05,14.77807]
[1776708524671,41.46,76128.79,16.1,0.14795,9e-05,14.77807]
[1776708525221,41.46,76130.69,16.1,0.14811,9e-05,14.78927]
[1776708527504,41.46,76141.24,16.1,0.14903,9e-05,14.85265]
[1776708533170,41.45,76142.77,16.1,0.14914,9e-05,14.86028]
[1776708534531,41.45,76142.35,16.1,0.1491,9e-05,14.85753]
[1776708535803,41.45,76146.48,16.1,0.14945,9e-05,14.88194]
[1776708540383,41.45,76150.3,16.1,0.14977,9e-05,14.90384]
[1776708540822,41.45,76151.35,16.1,0.14985,9e-05,14.90961]
[1776708541127,41.45,76151.35,16.1,0.14985,9e-05,14.90961]
[1776708541518,41.45,76153.1,16.1,0.15001,9e-05,14.92021]
[1776708542559,41.45,76153.1,16.1,0.15001,9e-05,14.92021]
[1776708547529,41.45,76147.34,16.1,0.14951,9e-05,14.88572]
[1776708548012,41.45,76147.34,16.1,0.14951,9e-05,14.88572]
[1776708547593,41.45,76151.6,16.1,0.14988,9e-05,14.91156]
[1776708548351,41.45,76151.6,16.1,0.14988,9e-05,14.91156]
[1776708549882,41.45,76155.95,16.1,0.15027,9e-05,14.93783]
[1776708551019,41.45,76170.94,16.1,0.15159,9e-05,15.02825]
[1776708556364,41.45,76168.05,16.1,0.15132,9e-05,15.00992]
[1776708558178,41.45,76167.98,16.1,0.15131,9e-05,15.00933]
[1776708560506,41.45,76168.3,16.1,0.15134,9e-05,15.01092]
[1776708560541,41.45,76168.18,16.1,0.15132,9e-05,15.00986]
[1776708562775,41.45,76168.31,16.1,0.15133,9e-05,15.01064]
[1776708563610,41.44,76168.35,16.1,0.15133,9e-05,15.01063]
[1776708568429,41.44,76163.32,16.1,0.15088,9e-05,14.97996]
[1776708573245,41.44,76173.17,16.1,0.15171,9e-05,15.03452]
[1776708574585,41.44,76174.68,16.1,0.15184,9e-05,15.04348]
[1776708574677,41.44,76185.7,16.1,0.15282,9e-05,15.10981]
[1776708575228,41.44,76185.7,16.1,0.15282,9e-05,15.10981]
[1776708578703,41.44,76186.97,16.1,0.15292,9e-05,15.11682]
[1776708579217,41.44,76186.6,16.1,0.15288,9e-05,15.11437]
[1776708580000,41.44,76231.45,16.1,0.15691,9e-05,15.38516]
[1776708580268,41.44,76231.45,16.1,0.15691,9e-05,15.38516]
[1776708580700,41.44,76231.45,16.1,0.15691,9e-05,15.38516]
[1776708580761,41.44,76231.45,16.1,0.15691,9e-05,15.38516]
[1776708580907,41.44,76231.45,16.1,0.15691,9e-05,15.38516]
[1776708580982,41.44,76253.0,16.1,0.15887,9e-05,15.51516]
[1776708581390,41.44,76253.0,16.1,0.15887,9e-05,15.51516]
[1776708581716,41.44,76253.0,16.1,0.15887,9e-05,15.51516]
[1776708581952,41.44,76253.0,16.1,0.15887,9e-05,15.51516]
[1776708582247,41.44,76252.75,16.1,0.15884,9e-05,15.51347]
[1776708582776,41.44,76252.75,16.1,0.15884,9e-05,15.51347]
[1776708582957,41.44,76252.75,16.1,0.15884,9e-05,15.51347]
[1776708587984,41.44,76249.58,16.1,0.15854,9e-05,15.49342]
[1776708588399,41.44,76249.82,16.1,0.15856,9e-05,15.49472]
[1776708588504,41.44,76249.82,16.1,0.15856,9e-05,15.49472]
[1776708588672,41.44,76249.82,16.1,0.15856,9e-05,15.49472]
[1776708588712,41.44,76249.82,16.1,0.15856,9e-05,15.49472]
[1776708588716,41.44,76249.82,16.1,0.15856,9e-05,15.49472]
[1776708588788,41.44,76249.82,16.1,0.15856,9e-05,15.49472]
[1776708588813,41.44,76249.82,16.1,0.15856,9e-05,15.49472]
[1776708588838,41.44,76249.82,16.1,0.15856,9e-05,15.49472]
[1776708588952,41.44,76249.82,16.1,0.15856,9e-05,15.49472]
[1776708589035,41.44,76249.82,16.1,0.15856,9e-05,15.49472]
[1776708588993,41.44,76270.97,16.1,0.16049,9e-05,15.62239]
[1776708589101,41.44,76270.97,16.1,0.16049,9e-05,15.62239]
[1776708589362,41.44,76270.97,16.1,0.16049,9e-05,15.62239]
[1776708589638,41.44,76270.97,16.1,0.16049,9e-05,15.62239]
[1776708589816,41.44,76270.97,16.1,0.16049,9e-05,15.62239]
[1776708589896,41.43,76282.43,16.1,0.16154,9e-05,15.69135]
[1776708592061,41.43,76281.91,16.1,0.16148,9e-05,15.6878]
[1776708593161,41.43,76279.84,16.1,0.16128,9e-05,15.67451]
[1776708593633,41.43,76276.23,16.1,0.16095,9e-05,15.6525]
[1776708594404,41.43,76276.23,16.1,0.16095,9e-05,15.6525]
[1776708594459,41.43,76276.23,16.1,0.16095,9e-05,15.6525]
[1776708594568,41.43,76276.23,16.1,0.16095,9e-05,15.6525]
[1776708594581,41.43,76276.23,16.1,0.16095,9e-05,15.6525]
[1776708594780,41.43,76276.23,16.1,0.16095,9e-05,15.6525]
[1776708594803,41.43,76276.23,16.1,0.16095,9e-05,15.6525]
[1776708594838,41.43,76276.23,16.1,0.16095,9e-05,15.6525]
[1776708594945,41.43,76294.07,16.1,0.16259,9e-05,15.76018]
[1776708595385,41.43,76294.07,16.1,0.16259,9e-05,15.76018]
[1776708595745,41.43,76294.07,16.1,0.16259,9e-05,15.76018]
[1776708595813,41.43,76294.07,16.1,0.16259,9e-05,15.76018]
[1776708595826,41.43,76294.07,16.1,0.16259,9e-05,15.76018]
[1776708596072,41.43,76305.86,16.1,0.16368,9e-05,15.83134]
[1776708596252,41.43,76305.86,16.1,0.16368,9e-05,15.83134]
[1776708596300,41.43,76305.86,16.1,0.16368,9e-05,15.83134]
[1776708596349,41.43,76305.86,16.1,0.16368,9e-05,15.83134]
[1776708596628,41.43,76305.86,16.1,0.16368,9e-05,15.83134]
[1776708596710,41.43,76305.86,16.1,0.16368,9e-05,15.83134]
[1776708596720,41.43,76305.86,16.1,0.16368,9e-05,15.83134]
[1776708597406,41.43,76313.13,16.1,0.16435,9e-05,15.87507]
[1776708597773,41.43,76313.13,16.1,0.16435,9e-05,15.87507]
[1776708597861,41.43,76313.13,16.1,0.16435,9e-05,15.87507]
[1776708597873,41.43,76313.13,16.1,0.16435,9e-05,15.87507]
[1776708598150,41.43,76318.31,16.1,0.16483,9e-05,15.90611]
[1776708598276,41.43,76318.31,16.1,0.16483,9e-05,15.90611]
[1776708599291,41.43,76318.8,16.1,0.16487,9e-05,15.90875]
[1776708599296,41.43,76318.8,16.1,0.16487,9e-05,15.90875]
[1776708599675,41.43,76319.58,16.1,0.16495,9e-05,15.91333]
[1776708600615,41.43,76319.58,16.1,0.16495,9e-05,15.91333]
[1776708600877,41.43,76319.58,16.1,0.16495,9e-05,15.91333]
[1776708600924,41.43,76319.58,16.1,0.16495,9e-05,15.91333]
[1776708601024,41.43,76319.58,16.1,0.16495,9e-05,15.91333]
[1776708601059,41.43,76312.95,16.1,0.16432,9e-05,15.87311]
[1776708601174,41.43,76312.95,16.1,0.16432,9e-05,15.87311]
[1776708601518,41.43,76312.95,16.1,0.16432,9e-05,15.87311]
[1776708601844,41.43,76312.95,16.1,0.16432,9e-05,15.87311]
[1776708602258,41.43,76313.71,16.1,0.16439,9e-05,15.87743]
[1776708602646,41.43,76313.71,16.1,0.16439,9e-05,15.87743]
[1776708602696,41.43,76308.46,16.1,0.1639,9e-05,15.8454]
[1776708603187,41.43,76308.46,16.1,0.1639,9e-05,15.8454]
[1776708603800,41.43,76295.05,16.1,0.16265,9e-05,15.76393]
[1776708604588,41.43,76295.05,16.1,0.16265,9e-05,15.76393]
[1776708604782,41.43,76295.05,16.1,0.16265,9e-05,15.76393]
[1776708604852,41.43,76295.05,16.1,0.16265,9e-05,15.76393]
[1776708605039,41.43,76295.05,16.1,0.16265,9e-05,15.76393]
[1776708605038,41.42,76284.91,16.1,0.1617,9e-05,15.70233]
[1776708605203,41.42,76284.91,16.1,0.1617,9e-05,15.70233]
[1776708605822,41.42,76269.95,16.1,0.16032,9e-05,15.61144]
[1776708606137,41.42,76269.95,16.1,0.16032,9e-05,15.61144]
[1776708606141,41.42,76269.95,16.1,0.16032,9e-05,15.61144]
[1776708607987,41.42,76266.64,16.1,0.16001,9e-05,15.5911]
[1776708612076,41.42,76270.65,16.1,0.16036,9e-05,15.61406]
[1776708616130,41.41,76267.7,16.1,0.16006,9e-05,15.59461]
[1776708616794,41.41,76267.96,16.1,0.16008,9e-05,15.59581]
[1776708619455,41.41,76265.61,16.1,0.15985,9e-05,15.58084]
[1776708620821,41.41,76256.83,16.1,0.15904,9e-05,15.52739]
[1776708623810,41.41,76259.74,16.1,0.1593,9e-05,15.5441]
[1776708624169,41.41,76258.59,16.1,0.15919,9e-05,15.53684]
[1776708630150,41.4,76259.3,16.1,0.15922,9e-05,15.53933]
[1776708635934,41.4,76269.04,16.1,0.16005,9e-05,15.59193]
[1776708637645,41.4,76270.83,16.1,0.16021,9e-05,15.6024]
[1776708638063,41.4,76260.68,16.1,0.15927,9e-05,15.54064]
[1776708640578,41.39,76252.79,16.1,0.15854,9e-05,15.49239]
[1776708640734,41.39,76252.79,16.1,0.15854,9e-05,15.49239]
[1776708641034,41.39,76252.79,16.1,0.15854,9e-05,15.49239]
[1776708641057,41.39,76290.98,16.1,0.16205,9e-05,15.72343]
[1776708641439,41.39,76290.98,16.1,0.16205,9e-05,15.72343]
[1776708641468,41.39,76290.98,16.1,0.16205,9e-05,15.72343]
[1776708642110,41.39,76290.98,16.1,0.16205,9e-05,15.72343]
[1776708642113,41.39,76290.98,16.1,0.16205,9e-05,15.72343]
[1776708641982,41.39,76300.06,16.1,0.16288,9e-05,15.77771]
[1776708642625,41.39,76300.06,16.1,0.16288,9e-05,15.77771]
[1776708643236,41.39,76301.08,16.1,0.16297,9e-05,15.78374]
[1776708643946,41.39,76301.08,16.1,0.16297,9e-05,15.78374]
[1776708644702,41.39,76299.47,16.1,0.16282,9e-05,15.77385]
[1776708644732,41.39,76299.47,16.1,0.16282,9e-05,15.77385]
[1776708646890,41.39,76300.31,16.1,0.1629,9e-05,15.77866]
[1776708650794,41.39,76307.18,16.1,0.16352,9e-05,15.81959]
[1776708651049,41.39,76300.03,16.1,0.16286,9e-05,15.77614]
[1776708653190,41.39,76298.8,16.1,0.16274,9e-05,15.76842]
[1776708654142,41.39,76290.77,16.1,0.16199,9e-05,15.71957]
[1776708654151,41.39,76290.77,16.1,0.16199,9e-05,15.71957]
[1776708654281,41.39,76285.93,16.1,0.16154,9e-05,15.69008]
[1776708654298,41.39,76285.93,16.1,0.16154,9e-05,15.69008]
[1776708654468,41.39,76285.93,16.1,0.16154,9e-05,15.69008]
[1776708654523,41.39,76285.93,16.1,0.16154,9e-05,15.69008]
[1776708655128,41.39,76268.23,16.1,0.15991,9e-05,15.58278]
[1776708658196,41.39,76265.74,16.1,0.15967,9e-05,15.56725]
[1776708658888,41.38,76265.89,16.1,0.15968,9e-05,15.56792]
[1776708661612,41.38,76269.19,16.1,0.15997,9e-05,15.58717]
[1776708662021,41.38,76269.19,16.1,0.15997,9e-05,15.58717]
[1776708662739,41.38,76277.98,16.1,0.16078,9e-05,15.6401]
[1776708662776,41.38,76277.98,16.1,0.16078,9e-05,15.6401]
[1776708662783,41.38,76277.98,16.1,0.16078,9e-05,15.6401]
[1776708662930,41.38,76277.98,16.1,0.16078,9e-05,15.6401]
[1776708663148,41.38,76277.98,16.1,0.16078,9e-05,15.6401]
[1776708663174,41.38,76288.15,16.1,0.16171,9e-05,15.70131]
[1776708664522,41.38,76288.63,16.1,0.16175,9e-05,15.704]
[1776708665900,41.38,76288.93,16.1,0.16178,9e-05,15.70559]
[1776708668710,41.38,76295.32,16.1,0.16236,9e-05,15.7436]
[1776708673760,41.38,76304.34,16.1,0.16317,9e-05,15.79694]
[1776708676940,41.37,76297.05,16.1,0.16248,9e-05,15.75186]
[1776708677214,41.37,76297.05,16.1,0.16248,9e-05,15.75186]
[1776708677897,41.37,76296.03,16.1,0.16238,9e-05,15.74515]
[1776708678077,41.37,76296.03,16.1,0.16238,9e-05,15.74515]
[1776708678179,41.37,76279.82,16.1,0.16088,9e-05,15.64688]
[1776708678792,41.37,76268.71,16.1,0.15986,9e-05,15.57958]
[1776708679571,41.37,76268.71,16.1,0.15986,9e-05,15.57958]
[1776708680093,41.37,76268.71,16.1,0.15986,9e-05,15.57958]
[1776708680276,41.37,76272.72,16.1,0.16022,9e-05,15.60377]
[1776708680406,41.37,76272.72,16.1,0.16022,9e-05,15.60377]
[1776708681712,41.37,76278.0,16.1,0.16071,9e-05,15.63561]
[1776708682390,41.37,76281.65,16.1,0.16104,9e-05,15.65755]
[1776708685882,41.37,76286.68,16.1,0.1615,9e-05,15.68765]
[1776708686558,41.37,76286.91,16.1,0.16151,9e-05,15.68865]
[1776708687014,41.37,76286.91,16.1,0.16151,9e-05,15.68865]
[1776708691326,41.37,76289.85,16.1,0.16177,9e-05,15.70564]
[1776708691479,41.37,76289.85,16.1,0.16177,9e-05,15.70564]
[1776708692864,41.37,76287.46,16.1,0.16152,9e-05,15.6867]
[1776708693088,41.37,76287.46,16.1,0.16152,9e-05,15.6867]
[1776708694364,41.36,76275.49,16.1,0.1604,9e-05,15.61372]
[1776708696179,41.36,76275.49,16.1,0.1604,9e-05,15.61372]
[1776708697832,41.36,76274.83,16.1,0.16034,9e-05,15.60943]
[1776708697920,41.36,76274.83,16.1,0.16034,9e-05,15.60943]
[1776708698579,41.36,76274.24,16.1,0.16028,9e-05,15.60576]
[1776708700740,41.36,76278.25,16.1,0.16065,9e-05,15.62991]
[1776708702560,41.36,76275.6,16.1,0.1604,9e-05,15.61361]
[1776708702772,41.36,76275.6,16.1,0.1604,9e-05,15.61361]
[1776708702779,41.36,76275.6,16.1,0.1604,9e-05,15.61361]
[1776708702800,41.36,76275.6,16.1,0.1604,9e-05,15.61361]
[1776708703064,41.36,76275.6,16.1,0.1604,9e-05,15.61361]
[1776708703128,41.36,76275.6,16.1,0.1604,9e-05,15.61361]
[1776708703260,41.36,76275.6,16.1,0.1604,9e-05,15.61361]
[1776708703228,41.36,76277.2,16.1,0.16055,9e-05,15.62306]
[1776708703381,41.36,76277.2,16.1,0.16055,9e-05,15.62306]
[1776708704034,41.36,76277.2,16.1,0.16055,9e-05,15.62306]
[1776708704050,41.36,76277.2,16.1,0.16055,9e-05,15.62306]
[1776708704111,41.36,76277.2,16.1,0.16055,9e-05,15.62306]
[1776708704131,41.36,76247.49,16.1,0.15782,9e-05,15.4429]
[1776708704440,41.36,76247.49,16.1,0.15782,9e-05,15.4429]
[1776708705760,41.36,76241.41,16.1,0.15727,9e-05,15.4061]
[1776708706451,41.36,76264.15,16.1,0.15934,9e-05,15.54349]
[1776708708291,41.36,76260.87,16.1,0.15904,9e-05,15.52352]
[1776708709062,41.36,76260.87,16.1,0.15904,9e-05,15.52352]
[1776708709471,41.36,76253.79,16.1,0.15838,9e-05,15.48017]
[1776708709640,41.36,76253.79,16.1,0.15838,9e-05,15.48017]
[1776708710603,41.36,76252.04,16.1,0.15822,9e-05,15.46939]
[1776708710734,41.36,76252.04,16.1,0.15822,9e-05,15.46939]
[1776708711132,41.36,76230.76,16.1,0.15628,9e-05,15.34043]
[1776708711289,41.36,76230.76,16.1,0.15628,9e-05,15.34043]
[1776708712233,41.36,76230.76,16.1,0.15628,9e-05,15.34043]
[1776708712245,41.36,76230.76,16.1,0.15628,9e-05,15.34043]
[1776708713847,41.36,76230.2,16.1,0.15623,9e-05,15.33704]
[1776708714237,41.36,76230.2,16.1,0.15623,9e-05,15.33704]
[1776708714454,41.36,76228.65,16.1,0.15609,9e-05,15.32736]
[1776708714540,41.36,76228.65,16.1,0.15609,9e-05,15.32736]
[1776708714769,41.36,76228.65,16.1,0.15609,9e-05,15.32736]
[1776708714873,41.36,76228.65,16.1,0.15609,9e-05,15.32736]
[1776708715242,41.36,76228.65,16.1,0.15609,9e-05,15.32736]
[1776708715090,41.36,76233.58,16.1,0.15654,9e-05,15.35722]
[1776708715343,41.36,76233.58,16.1,0.15654,9e-05,15.35722]
[1776708715374,41.36,76233.58,16.1,0.15654,9e-05,15.35722]
[1776708716024,41.36,76233.58,16.1,0.15654,9e-05,15.35722]
[1776708716100,41.36,76222.61,16.1,0.15554,9e-05,15.29084]
[1776708716516,41.36,76222.61,16.1,0.15554,9e-05,15.29084]
[1776708716822,41.36,76222.61,16.1,0.15554,9e-05,15.29084]
[1776708718539,41.36,76224.24,16.1,0.15569,9e-05,15.30048]
[1776708718564,41.36,76224.24,16.1,0.15569,9e-05,15.30048]
[1776708719313,41.36,76228.51,16.1,0.15607,9e-05,15.32632]
[1776708719360,41.36,76228.51,16.1,0.15607,9e-05,15.32632]
[1776708720114,41.36,76235.29,16.1,0.15669,9e-05,15.36729]
[1776708721914,41.36,76240.88,16.1,0.15719,9e-05,15.40111]
[1776708722010,41.36,76240.14,16.1,0.15712,9e-05,15.39659]
[1776708724028,41.35,76228.78,16.1,0.15609,9e-05,15.32744]
[1776708724324,41.35,76228.78,16.1,0.15609,9e-05,15.32744]
[1776708724341,41.35,76228.78,16.1,0.15609,9e-05,15.32744]
[1776708725072,41.35,76228.78,16.1,0.15609,9e-05,15.32744]
[1776708725104,41.35,76228.78,16.1,0.15609,9e-05,15.32744]
[1776708726383,41.35,76236.7,16.1,0.1568,9e-05,15.37512]
[1776708727419,41.35,76245.95,16.1,0.15764,9e-05,15.43101]
[1776708727804,41.35,76245.95,16.1,0.15764,9e-05,15.43101]
[1776708727810,41.35,76245.95,16.1,0.15764,9e-05,15.43101]
[1776708727923,41.35,76245.95,16.1,0.15764,9e-05,15.43101]
[1776708728208,41.35,76261.2,16.1,0.15903,9e-05,15.52335]
[1776708729132,41.35,76280.03,16.1,0.16076,9e-05,15.63737]
[1776708729574,41.35,76280.03,16.1,0.16076,9e-05,15.63737]
[1776708729683,41.35,76280.03,16.1,0.16076,9e-05,15.63737]
[1776708730001,41.35,76280.03,16.1,0.16076,9e-05,15.63737]
[1776708730402,41.35,76282.09,16.1,0.16095,9e-05,15.64969]
[1776708730458,41.35,76282.09,16.1,0.16095,9e-05,15.64969]
[1776708731033,41.35,76282.09,16.1,0.16095,9e-05,15.64969]
[1776708731274,41.35,76282.09,16.1,0.16095,9e-05,15.64969]
[1776708733995,41.35,76271.52,16.1,0.15997,9e-05,15.58532]
[1776708733998,41.35,76271.52,16.1,0.15997,9e-05,15.58532]
[1776708736685,41.35,76260.87,16.1,0.15899,9e-05,15.52064]
[1776708738137,41.35,76260.87,16.1,0.15899,9e-05,15.52064]
[1776708738229,41.35,76261.01,16.1,0.159,9e-05,15.52149]
[1776708738347,41.35,76261.01,16.1,0.159,9e-05,15.52149]
[1776708739534,41.35,76259.73,16.1,0.15888,9e-05,15.51355]
[1776708739562,41.35,76259.73,16.1,0.15888,9e-05,15.51355]
[1776708739620,41.35,76259.73,16.1,0.15888,9e-05,15.51355]
[1776708739644,41.35,76259.73,16.1,0.15888,9e-05,15.51355]
[1776708740057,41.35,76269.37,16.1,0.15976,9e-05,15.57174]
[1776708743183,41.35,76278.51,16.1,0.1606,9e-05,15.6269]
[1776708743251,41.35,76278.51,16.1,0.1606,9e-05,15.6269]
[1776708743896,41.35,76275.79,16.1,0.16035,9e-05,15.61029]
[1776708744031,41.35,76275.79,16.1,0.16035,9e-05,15.61029]
[1776708745267,41.35,76274.56,16.1,0.16023,9e-05,15.60273]
[1776708745568,41.35,76272.84,16.1,0.16007,9e-05,15.59221]
[1776708747454,41.35,76276.48,16.1,0.16041,9e-05,15.61407]
[1776708747500,41.35,76276.48,16.1,0.16041,9e-05,15.61407]
[1776708747723,41.35,76276.48,16.1,0.16041,9e-05,15.61407]
[1776708748076,41.35,76276.48,16.1,0.16041,9e-05,15.61407]
[1776708748224,41.35,76276.48,16.1,0.16041,9e-05,15.61407]
[1776708748119,41.35,76291.68,16.1,0.16181,9e-05,15.70601]
[1776708750784,41.35,76302.76,16.1,0.16283,9e-05,15.77276]
[1776708753804,41.35,76290.04,16.1,0.16161,9e-05,15.69107]
[1776708758841,41.35,76287.34,16.1,0.16136,9e-05,15.67452]
[1776708763876,41.35,76289.74,16.1,0.16158,9e-05,15.68885]
[1776708768911,41.35,76290.46,16.1,0.16164,9e-05,15.69295]
[1776708773956,41.35,76290.54,16.1,0.16164,9e-05,15.69327]
[1776708779988,41.34,76296.7,16.1,0.1622,9e-05,15.73008]
[1776708785170,41.34,76296.72,16.1,0.1622,9e-05,15.72982]
[1776708785885,41.34,76297.56,16.1,0.16228,9e-05,15.73482]
[1776708786218,41.34,76308.26,16.1,0.16327,9e-05,15.79954]
[1776708788979,41.34,76312.72,16.1,0.16368,9e-05,15.82657]
[1776708789052,41.34,76311.69,16.1,0.16359,9e-05,15.82031]
[1776708791235,41.34,76313.01,16.1,0.16371,9e-05,15.82811]
[1776708791248,41.34,76313.7,16.1,0.16377,9e-05,15.83208]
[1776708795839,41.34,76320.82,16.1,0.16443,9e-05,15.87503]
[1776708796057,41.34,76320.82,16.1,0.16443,9e-05,15.87503]
[1776708796101,41.34,76321.99,16.1,0.16454,9e-05,15.88205]
[1776708797355,41.34,76321.99,16.1,0.16454,9e-05,15.88205]
[1776708798728,41.34,76317.47,16.1,0.16412,9e-05,15.85456]
[1776708801342,41.34,76313.42,16.1,0.16374,9e-05,15.83002]
[1776708801594,41.34,76313.61,16.1,0.16376,9e-05,15.83119]
[1776708801626,41.34,76313.61,16.1,0.16376,9e-05,15.83119]
[1776708802143,41.34,76307.84,16.1,0.16322,9e-05,15.79625]
[1776708803308,41.34,76307.84,16.1,0.16322,9e-05,15.79625]
[1776708804675,41.34,76297.91,16.1,0.16229,9e-05,15.73571]
[1776708806047,41.34,76290.3,16.1,0.16158,9e-05,15.68947]
[1776708806948,41.34,76280.9,16.1,0.16071,9e-05,15.63245]
[1776708808080,41.34,76275.2,16.1,0.16019,9e-05,15.59792]
[1776708808083,41.34,76275.2,16.1,0.16019,9e-05,15.59792]
[1776708811060,41.34,76276.61,16.1,0.16032,9e-05,15.60639]
[1776708811248,41.34,76276.61,16.1,0.16032,9e-05,15.60639]
[1776708815580,41.34,76287.62,16.1,0.16129,9e-05,15.66812]
[1776708819586,41.34,76272.7,16.1,0.15991,9e-05,15.57719]
[1776708819597,41.34,76272.7,16.1,0.15991,9e-05,15.57719]
[1776708819627,41.34,76272.7,16.1,0.15991,9e-05,15.57719]
[1776708819821,41.34,76272.7,16.1,0.15991,9e-05,15.57719]
[1776708820719,41.34,76268.21,16.1,0.15949,9e-05,15.54994]
[1776708820721,41.34,76268.21,16.1,0.15949,9e-05,15.54994]
[1776708822138,41.34,76261.99,16.1,0.15892,9e-05,15.51225]
[1776708827322,41.33,76269.68,16.1,0.15963,9e-05,15.55879]
[1776708828319,41.33,76269.68,16.1,0.15963,9e-05,15.55879]
[1776708828407,41.33,76269.68,16.1,0.15963,9e-05,15.55879]
[1776708828636,41.33,76269.63,16.1,0.15962,9e-05,15.55846]
[1776708828650,41.33,76269.63,16.1,0.15962,9e-05,15.55846]
[1776708829870,41.33,76276.28,16.1,0.16023,9e-05,15.59871]
[1776708830769,41.33,76280.99,16.1,0.16066,9e-05,15.62716]
[1776708832654,41.33,76293.04,16.1,0.16178,9e-05,15.70009]
[1776708835029,41.33,76303.64,16.1,0.16275,9e-05,15.76403]
[1776708835569,41.33,76303.03,16.1,0.16269,9e-05,15.76013]
[1776708835574,41.33,76303.03,16.1,0.16269,9e-05,15.76013]
[1776708835832,41.33,76303.03,16.1,0.16269,9e-05,15.76013]
[1776708835863,41.33,76303.03,16.1,0.16269,9e-05,15.76013]
[1776708835895,41.33,76303.03,16.1,0.16269,9e-05,15.76013]
[1776708836036,41.33,76303.03,16.1,0.16269,9e-05,15.76013]
[1776708836107,41.33,76303.03,16.1,0.16269,9e-05,15.76013]
[1776708836197,41.33,76303.03,16.1,0.16269,9e-05,15.76013]
[1776708836327,41.33,76303.03,16.1,0.16269,9e-05,15.76013]
[1776708836387,41.33,76315.64,16.1,0.16387,9e-05,15.83654]
[1776708836611,41.33,76315.64,16.1,0.16387,9e-05,15.83654]
[1776708837394,41.33,76325.44,16.1,0.16479,9e-05,15.89599]
[1776708837844,41.33,76325.44,16.1,0.16479,9e-05,15.89599]
[1776708839871,41.33,76329.99,16.1,0.16521,9e-05,15.92354]
[1776708840799,41.33,76330.04,16.1,0.16522,9e-05,15.92379]
[1776708841307,41.33,76330.04,16.1,0.16522,9e-05,15.92379]
[1776708843971,41.33,76328.24,16.1,0.16505,9e-05,15.91287]
[1776708844023,41.33,76328.24,16.1,0.16505,9e-05,15.91287]
[1776708844037,41.33,76328.24,16.1,0.16505,9e-05,15.91287]
[1776708844062,41.33,76328.24,16.1,0.16505,9e-05,15.91287]
[1776708845022,41.33,76324.43,16.1,0.16469,9e-05,15.88984]
[1776708845190,41.33,76324.43,16.1,0.16469,9e-05,15.88984]
[1776708845213,41.33,76318.91,16.1,0.16417,9e-05,15.85635]
[1776708845456,41.33,76318.91,16.1,0.16417,9e-05,15.85635]
[1776708845475,41.33,76318.91,16.1,0.16417,9e-05,15.85635]
[1776708845729,41.33,76318.91,16.1,0.16417,9e-05,15.85635]
[1776708846275,41.33,76318.91,16.1,0.16417,9e-05,15.85635]
[1776708848210,41.33,76314.03,16.1,0.16371,9e-05,15.82659]
[1776708850227,41.33,76317.02,16.1,0.16398,9e-05,15.8441]
[1776708851040,41.33,76314.94,16.1,0.16379,9e-05,15.8313]
[1776708851731,41.33,76309.11,16.1,0.16324,9e-05,15.79583]
[1776708851732,41.33,76303.54,16.1,0.16272,9e-05,15.76208]
[1776708857536,41.33,76299.66,16.1,0.16235,9e-05,15.7377]
[1776708858560,41.33,76299.66,16.1,0.16235,9e-05,15.7377]
[1776708863174,41.33,76298.98,16.1,0.16228,9e-05,15.73308]
[1776708868613,41.32,76297.93,16.1,0.16217,9e-05,15.72593]
[1776708873640,41.32,76290.62,16.1,0.16145,9e-05,15.67706]
[1776708878657,41.32,76289.35,16.1,0.16133,9e-05,15.66927]
[1776708883720,41.32,76293.2,16.1,0.16169,9e-05,15.69238]
[1776708885633,41.32,76299.33,16.1,0.16225,9e-05,15.72949]
[1776708887865,41.32,76306.02,16.1,0.16287,9e-05,15.76984]
[1776708888385,41.32,76309.12,16.1,0.16316,9e-05,15.78831]
[1776708888653,41.32,76309.12,16.1,0.16316,9e-05,15.78831]
[1776708889235,41.32,76309.12,16.1,0.16316,9e-05,15.78831]
[1776708890398,41.32,76309.74,16.1,0.16321,9e-05,15.79187]
[1776708891136,41.32,76310.55,16.1,0.16329,9e-05,15.79678]
[1776708891445,41.32,76310.67,16.1,0.1633,9e-05,15.79746]
[1776708892367,41.32,76310.67,16.1,0.1633,9e-05,15.79746]
[1776708892463,41.32,76321.46,16.1,0.1643,9e-05,15.86292]
[1776708895332,41.32,76324.89,16.1,0.16462,9e-05,15.88368]
[1776708895423,41.32,76324.89,16.1,0.16462,9e-05,15.88368]
[1776708898311,41.32,76326.21,16.1,0.16474,9e-05,15.89147]
[1776708899224,41.32,76325.92,16.1,0.16472,9e-05,15.88966]
[1776708899292,41.32,76317.12,16.1,0.16389,9e-05,15.83627]
[1776708900326,41.32,76317.12,16.1,0.16389,9e-05,15.83627]
[1776708900404,41.32,76312.86,16.1,0.16349,9e-05,15.81028]
[1776708904040,41.32,76320.3,16.1,0.16419,9e-05,15.85547]
[1776708904044,41.32,76320.3,16.1,0.16419,9e-05,15.85547]
[1776708909906,41.32,76325.23,16.1,0.16465,9e-05,15.88516]
[1776708914963,41.32,76325.45,16.1,0.16466,9e-05,15.88633]
[1776708919320,41.32,76326.0,16.1,0.16471,9e-05,15.8895]
[1776708924263,41.32,76327.17,16.1,0.16482,9e-05,15.89643]
[1776708930070,41.32,76316.7,16.1,0.16384,9e-05,15.83285]
[1776708932114,41.32,76317.28,16.1,0.16386,9e-05,15.83217]
[1776708937764,41.32,76317.46,16.1,0.16388,9e-05,15.8335]
[1776708940501,41.32,76318.68,16.1,0.164,9e-05,15.84096]
[1776708946897,41.32,76325.82,16.1,0.16466,9e-05,15.88421]
[1776708947062,41.32,76325.82,16.1,0.16466,9e-05,15.88421]
[1776708950138,41.32,76335.88,16.1,0.1656,9e-05,15.94498]
[1776708956227,41.32,76340.86,16.1,0.16606,9e-05,15.97444]
[1776708956379,41.32,76340.86,16.1,0.16606,9e-05,15.97444]
[1776708958248,41.32,76346.73,16.1,0.16661,9e-05,16.00967]
[1776708958578,41.31,76346.92,16.1,0.16662,9e-05,16.01061]
[1776708960838,41.31,76348.24,16.1,0.16674,9e-05,16.01818]
[1776708961973,41.31,76346.98,16.1,0.16662,9e-05,16.01032]
[1776708963413,41.31,76344.9,16.1,0.16642,9e-05,15.99751]
[1776708966818,41.31,76334.69,16.1,0.16545,9e-05,15.93494]
[1776708974536,41.31,76337.05,16.1,0.16565,9e-05,15.9481]
[1776708979506,41.31,76335.2,16.1,0.16547,9e-05,15.93623]
[1776708985044,41.3,76336.94,16.1,0.16561,9e-05,15.94572]
[1776708989339,41.3,76331.86,16.1,0.16513,9e-05,15.9144]
[1776708990653,41.3,76331.73,16.1,0.16511,9e-05,15.91338]
[1776708994285,41.3,76345.17,16.1,0.16633,9e-05,15.9901]
[1776709000170,41.3,76345.88,16.1,0.16638,9e-05,15.99313]
[1776709000561,41.3,76345.88,16.1,0.16638,9e-05,15.99313]
[1776709000771,41.3,76344.88,16.1,0.16628,9e-05,15.98685]
[1776709006584,41.29,76339.52,16.1,0.16576,9e-05,15.9532]
[1776709010002,41.29,76337.93,16.1,0.1656,9e-05,15.9432]
[1776709010012,41.29,76337.93,16.1,0.1656,9e-05,15.9432]
[1776709015785,41.29,76337.21,16.1,0.16552,9e-05,15.93789]
[1776709021695,41.29,76341.87,16.1,0.16594,9e-05,15.96498]
[1776709026729,41.28,76339.58,16.1,0.16571,9e-05,15.95024]
[1776709031765,41.28,76344.7,16.1,0.16618,9e-05,15.98043]
[1776709036800,41.28,76340.0,16.1,0.16572,9e-05,15.95108]
[1776709043849,41.28,76340.93,16.1,0.16579,9e-05,15.95566]
[1776709047846,41.28,76344.46,16.1,0.16612,9e-05,15.97657]
[1776709052911,41.27,76339.49,16.1,0.1656,9e-05,15.94119]
[1776709054428,41.27,76339.49,16.1,0.1656,9e-05,15.94119]
[1776709056736,41.27,76333.75,16.1,0.16505,9e-05,15.9059]
[1776709058125,41.27,76332.59,16.1,0.16494,9e-05,15.89877]
[1776709060190,41.27,76330.62,16.1,0.16476,9e-05,15.88669]
[1776709065329,41.27,76321.56,16.1,0.16391,9e-05,15.83155]
[1776709066066,41.27,76320.1,16.1,0.16377,9e-05,15.82271]
[1776709066344,41.27,76320.06,16.1,0.16377,9e-05,15.8225]
[1776709066700,41.27,76320.06,16.1,0.16377,9e-05,15.8225]
[1776709067552,41.27,76319.24,16.1,0.16369,9e-05,15.81756]
[1776709070997,41.27,76321.27,16.1,0.16388,9e-05,15.82999]
[1776709071504,41.27,76321.27,16.1,0.16388,9e-05,15.82999]
[1776709071605,41.27,76321.27,16.1,0.16388,9e-05,15.83003]
[1776709072479,41.27,76321.27,16.1,0.16388,9e-05,15.83003]
[1776709072504,41.27,76321.27,16.1,0.16388,9e-05,15.83003]
[1776709077910,41.27,76316.79,16.1,0.16345,9e-05,15.80202]
[1776709078398,41.27,76319.88,16.1,0.16374,9e-05,15.82069]
[1776709080425,41.27,76320.37,16.1,0.16378,9e-05,15.82366]
[1776709080452,41.27,76320.05,16.1,0.16375,9e-05,15.82178]
[1776709081440,41.27,76320.05,16.1,0.16375,9e-05,15.82178]
[1776709082648,41.27,76314.28,16.1,0.16321,9e-05,15.7866]
[1776709083638,41.27,76318.61,16.1,0.16362,9e-05,15.81286]
[1776709089177,41.27,76320.82,16.1,0.16383,9e-05,15.82637]
[1776709094265,41.27,76323.89,16.1,0.16411,9e-05,15.84511]
[1776709094267,41.27,76323.89,16.1,0.16411,9e-05,15.84511]
[1776709094418,41.27,76323.89,16.1,0.16411,9e-05,15.84511]
[1776709094636,41.27,76323.87,16.1,0.16411,9e-05,15.84501]
[1776709094746,41.27,76323.87,16.1,0.16411,9e-05,15.84501]
[1776709095220,41.27,76333.93,16.1,0.16506,9e-05,15.9061]
[1776709099013,41.27,76330.02,16.1,0.16469,9e-05,15.88229]
[1776709099061,41.27,76330.02,16.1,0.16469,9e-05,15.88229]
[1776709105095,41.27,76326.11,16.1,0.16432,9e-05,15.85876]
[1776709105406,41.27,76324.97,16.1,0.16422,9e-05,15.85187]
[1776709106012,41.27,76324.97,16.1,0.16422,9e-05,15.85187]
[1776709106637,41.27,76323.82,16.1,0.16411,9e-05,15.84491]
[1776709112340,41.27,76320.22,16.1,0.16373,9e-05,15.81797]
[1776709112825,41.27,76320.22,16.1,0.16373,9e-05,15.81797]
[1776709113347,41.27,76320.21,16.1,0.16373,9e-05,15.81798]
[1776709118139,41.27,76322.32,16.1,0.16393,9e-05,15.83102]
[1776709118630,41.27,76320.97,16.1,0.1638,9e-05,15.82288]
[1776709121278,41.27,76320.95,16.1,0.1638,9e-05,15.82252]
[1776709121612,41.27,76321.19,16.1,0.16382,9e-05,15.82385]
[1776709123894,41.27,76325.26,16.1,0.1642,9e-05,15.84867]
[1776709124423,41.27,76330.32,16.1,0.16468,9e-05,15.87944]
[1776709128180,41.27,76331.61,16.1,0.1648,9e-05,15.88733]
[1776709128181,41.27,76331.61,16.1,0.1648,9e-05,15.88733]
[1776709128218,41.27,76331.61,16.1,0.1648,9e-05,15.88733]
[1776709128679,41.27,76320.78,16.1,0.16378,9e-05,15.82163]
[1776709133857,41.27,76320.3,16.1,0.16373,9e-05,15.81833]
[1776709133923,41.27,76320.3,16.1,0.16373,9e-05,15.81833]
[1776709133926,41.27,76320.3,16.1,0.16373,9e-05,15.81833]
[1776709133954,41.27,76320.3,16.1,0.16373,9e-05,15.81833]
[1776709134263,41.27,76320.3,16.1,0.16373,9e-05,15.81833]
[1776709134498,41.27,76325.21,16.1,0.16419,9e-05,15.84824]
[1776709134805,41.27,76325.21,16.1,0.16419,9e-05,15.84824]
[1776709138029,41.27,76326.68,16.1,0.16433,9e-05,15.8573]
[1776709138526,41.27,76321.7,16.1,0.16387,9e-05,15.82712]
[1776709142171,41.27,76321.53,16.1,0.16386,9e-05,15.82632]
[1776709142554,41.27,76322.63,16.1,0.16396,9e-05,15.83307]
[1776709142795,41.27,76322.63,16.1,0.16396,9e-05,15.83307]
[1776709142818,41.27,76322.63,16.1,0.16396,9e-05,15.83307]
[1776709143562,41.27,76322.09,16.1,0.16391,9e-05,15.82988]
[1776709146694,41.27,76323.21,16.1,0.16402,9e-05,15.83686]
[1776709147775,41.27,76333.78,16.1,0.16501,9e-05,15.90113]
[1776709148665,41.27,76333.78,16.1,0.16501,9e-05,15.90113]
[1776709149955,41.27,76335.97,16.1,0.16522,9e-05,15.91436]
[1776709151747,41.27,76328.47,16.1,0.16451,9e-05,15.86883]
[1776709154332,41.27,76327.11,16.1,0.16439,9e-05,15.86072]
[1776709154841,41.27,76328.78,16.1,0.16454,9e-05,15.87089]
[1776709160685,41.27,76318.87,16.1,0.16362,9e-05,15.81085]
[1776709161721,41.27,76318.87,16.1,0.16362,9e-05,15.81085]
[1776709161721,41.27,76318.87,16.1,0.16362,9e-05,15.81085]
[1776709161857,41.27,76317.57,16.1,0.1635,9e-05,15.80306]
[1776709162057,41.27,76317.57,16.1,0.1635,9e-05,15.80306]
[1776709162707,41.27,76310.24,16.1,0.16281,9e-05,15.75845]
[1776709166368,41.27,76306.4,16.1,0.16245,9e-05,15.735]
[1776709171770,41.27,76304.32,16.1,0.16223,9e-05,15.71808]
[1776709172276,41.27,76304.32,16.1,0.16223,9e-05,15.71808]
[1776709178053,41.27,76296.34,16.1,0.16149,9e-05,15.66978]
[1776709178651,41.27,76296.34,16.1,0.16149,9e-05,15.66978]
[1776709182619,41.27,76293.51,16.1,0.16123,9e-05,15.65295]
[1776709182636,41.27,76293.51,16.1,0.16123,9e-05,15.65295]
[1776709184305,41.27,76293.09,16.1,0.16119,9e-05,15.65042]
[1776709184495,41.27,76293.09,16.1,0.16119,9e-05,15.65042]
[1776709184526,41.27,76293.09,16.1,0.16119,9e-05,15.65042]
[1776709184734,41.27,76293.09,16.1,0.16119,9e-05,15.65042]
[1776709187991,41.27,76292.37,16.1,0.16112,9e-05,15.64576]
[1776709189317,41.27,76293.8,16.1,0.16125,9e-05,15.65444]
[1776709193959,41.27,76292.25,16.1,0.1611,9e-05,15.64463]
[1776709193969,41.27,76292.25,16.1,0.1611,9e-05,15.64463]
[1776709194222,41.27,76292.25,16.1,0.1611,9e-05,15.64463]
[1776709194238,41.27,76292.25,16.1,0.1611,9e-05,15.64463]
[1776709194988,41.27,76293.08,16.1,0.16118,9e-05,15.64954]
[1776709196118,41.27,76291.28,16.1,0.16101,9e-05,15.63862]
[1776709197869,41.27,76293.74,16.1,0.16124,9e-05,15.65339]
[1776709199012,41.27,76299.9,16.1,0.16181,9e-05,15.69067]
[1776709204184,41.27,76300.28,16.1,0.16183,9e-05,15.69238]
[1776709204468,41.27,76300.28,16.1,0.16183,9e-05,15.69238]
[1776709204585,41.27,76300.28,16.1,0.16183,9e-05,15.69238]
[1776709204660,41.27,76313.19,16.1,0.16303,9e-05,15.77052]
[1776709205222,41.27,76313.19,16.1,0.16303,9e-05,15.77052]
[1776709205313,41.27,76324.95,16.1,0.16413,9e-05,15.84189]
[1776709207028,41.26,76312.61,16.1,0.16297,9e-05,15.76664]
[1776709208431,41.26,76312.61,16.1,0.16297,9e-05,15.76664]
[1776709208748,41.26,76312.61,16.1,0.16297,9e-05,15.76664]
[1776709208831,41.26,76312.61,16.1,0.16297,9e-05,15.76664]
[1776709209709,41.26,76300.82,16.1,0.16186,9e-05,15.69459]
[1776709212558,41.26,76299.68,16.1,0.16176,9e-05,15.68757]
[1776709215385,41.26,76305.27,16.1,0.16227,9e-05,15.72105]
[1776709215548,41.26,76305.27,16.1,0.16227,9e-05,15.72105]
[1776709215646,41.26,76305.27,16.1,0.16227,9e-05,15.72105]
[1776709215656,41.26,76305.27,16.1,0.16227,9e-05,15.72105]
[1776709217650,41.26,76288.83,16.1,0.16074,9e-05,15.62115]
[1776709217700,41.26,76278.63,16.1,0.1598,9e-05,15.55928]
[1776709218889,41.26,76278.63,16.1,0.1598,9e-05,15.55932]
[1776709219575,41.26,76278.63,16.1,0.1598,9e-05,15.55932]
[1776709222997,41.26,76271.89,16.1,0.15919,9e-05,15.51862]
[1776709224513,41.26,76271.17,16.1,0.15912,9e-05,15.51433]
[1776709224600,41.26,76271.17,16.1,0.15912,9e-05,15.51433]
[1776709224761,41.26,76271.17,16.1,0.15912,9e-05,15.51433]
[1776709224796,41.26,76270.12,16.1,0.15903,9e-05,15.50812]
[1776709225225,41.26,76270.12,16.1,0.15903,9e-05,15.50812]
[1776709226041,41.26,76267.86,16.1,0.15882,9e-05,15.4944]
[1776709226348,41.26,76267.86,16.1,0.15882,9e-05,15.4944]
[1776709226505,41.26,76267.86,16.1,0.15882,9e-05,15.4944]
[1776709226645,41.26,76267.86,16.1,0.15882,9e-05,15.4944]
[1776709227824,41.26,76262.84,16.1,0.15836,9e-05,15.46375]
[1776709228174,41.26,76257.66,16.1,0.15788,9e-05,15.43227]
[1776709228181,41.26,76257.66,16.1,0.15788,9e-05,15.43227]
[1776709228243,41.26,76257.66,16.1,0.15788,9e-05,15.43227]
[1776709228801,41.26,76257.66,16.1,0.15788,9e-05,15.43227]
[1776709229144,41.26,76249.31,16.1,0.15712,9e-05,15.38161]
[1776709229176,41.26,76249.31,16.1,0.15712,9e-05,15.38161]
[1776709229328,41.26,76249.31,16.1,0.15712,9e-05,15.38161]
[1776709229601,41.26,76237.35,16.1,0.15604,9e-05,15.30912]
[1776709230422,41.26,76226.11,16.1,0.15502,9e-05,15.24093]
[1776709231078,41.26,76226.11,16.1,0.15502,9e-05,15.24093]
[1776709231082,41.26,76226.11,16.1,0.15502,9e-05,15.24093]
[1776709231094,41.26,76226.11,16.1,0.15502,9e-05,15.24093]
[1776709236239,41.26,76231.27,16.1,0.15545,9e-05,15.26815]
[1776709236870,41.26,76231.27,16.1,0.15545,9e-05,15.26815]
[1776709237525,41.26,76231.27,16.1,0.15545,9e-05,15.26815]
[1776709238237,41.26,76228.23,16.1,0.15518,9e-05,15.24971]
[1776709238589,41.26,76228.23,16.1,0.15518,9e-05,15.24971]
[1776709239359,41.26,76220.7,16.1,0.1545,9e-05,15.20409]
[1776709242275,41.26,76217.55,16.1,0.15422,9e-05,15.18521]
[1776709248326,41.27,76223.41,16.1,0.15476,9e-05,15.22154]
[1776709253366,41.27,76219.27,16.1,0.15439,9e-05,15.19695]
[1776709258227,41.27,76220.07,16.1,0.15447,9e-05,15.20224]
[1776709258619,41.27,76220.07,16.1,0.15447,9e-05,15.20224]
[1776709258974,41.27,76218.39,16.1,0.15432,9e-05,15.19216]
[1776709259019,41.27,76218.39,16.1,0.15432,9e-05,15.19216]
[1776709259217,41.27,76218.39,16.1,0.15432,9e-05,15.19216]
[1776709259228,41.27,76218.39,16.1,0.15432,9e-05,15.19216]
[1776709259407,41.27,76214.11,16.1,0.15394,9e-05,15.16613]
[1776709260145,41.27,76214.11,16.1,0.15394,9e-05,15.16613]
[1776709260226,41.27,76214.11,16.1,0.15394,9e-05,15.16613]
[1776709260393,41.27,76214.11,16.1,0.15394,9e-05,15.16613]
[1776709262445,41.27,76209.61,16.1,0.15353,9e-05,15.13859]
[1776709262521,41.27,76208.13,16.1,0.15339,9e-05,15.1296]
[1776709264310,41.27,76200.37,16.1,0.1527,9e-05,15.08251]
[1776709270280,41.27,76199.21,16.1,0.15259,9e-05,15.07542]
[1776709270293,41.27,76199.21,16.1,0.15259,9e-05,15.07542]
[1776709270594,41.27,76199.21,16.1,0.15259,9e-05,15.07542]
[1776709270807,41.27,76199.21,16.1,0.15259,9e-05,15.07542]
[1776709271128,41.27,76193.99,16.1,0.15213,9e-05,15.0438]
[1776709274622,41.27,76199.48,16.1,0.15262,9e-05,15.07713]
[1776709280061,41.27,76196.33,16.1,0.15233,9e-05,15.05751]
[1776709281162,41.27,76201.15,16.1,0.15276,9e-05,15.08661]
[1776709281330,41.27,76201.15,16.1,0.15276,9e-05,15.08661]
[1776709281681,41.27,76201.15,16.1,0.15276,9e-05,15.08661]
[1776709281712,41.27,76201.15,16.1,0.15276,9e-05,15.08661]
[1776709281815,41.27,76201.15,16.1,0.15276,9e-05,15.08661]
[1776709281857,41.27,76206.76,16.1,0.15326,9e-05,15.12046]
[1776709282394,41.27,76206.76,16.1,0.15326,9e-05,15.12046]
[1776709282422,41.27,76206.76,16.1,0.15326,9e-05,15.12046]
[1776709282571,41.27,76217.3,16.1,0.15421,9e-05,15.18455]
[1776709284249,41.27,76220.32,16.1,0.15448,9e-05,15.20299]
[1776709286873,41.27,76222.21,16.1,0.15466,9e-05,15.21464]
[1776709287528,41.27,76222.65,16.1,0.1547,9e-05,15.21739]
[1776709288056,41.27,76217.98,16.1,0.15428,9e-05,15.18917]
[1776709288150,41.27,76217.98,16.1,0.15428,9e-05,15.18917]
[1776709288270,41.27,76217.98,16.1,0.15428,9e-05,15.18917]
[1776709288913,41.27,76217.98,16.1,0.15428,9e-05,15.18917]
[1776709288616,41.27,76206.25,16.1,0.15322,9e-05,15.11801]
[1776709289033,41.27,76206.25,16.1,0.15322,9e-05,15.11801]
[1776709289622,41.27,76198.16,16.1,0.1525,9e-05,15.06881]
[1776709291140,41.27,76197.19,16.1,0.15241,9e-05,15.06281]
[1776709294109,41.27,76194.9,16.1,0.15216,9e-05,15.04438]
[1776709294221,41.27,76194.9,16.1,0.15216,9e-05,15.04438]
[1776709296463,41.26,76210.33,16.1,0.15354,9e-05,15.13773]
[1776709298866,41.26,76211.1,16.1,0.15361,9e-05,15.14208]
[1776709298946,41.26,76211.1,16.1,0.15361,9e-05,15.14208]
[1776709299475,41.26,76211.17,16.1,0.15361,9e-05,15.14234]
[1776709299804,41.26,76200.66,16.1,0.15267,9e-05,15.07845]
[1776709305737,41.26,76202.13,16.1,0.15279,9e-05,15.08701]
[1776709309057,41.26,76199.02,16.1,0.15251,9e-05,15.06797]
[1776709310394,41.26,76196.21,16.1,0.15226,9e-05,15.05092]
[1776709310460,41.26,76196.21,16.1,0.15226,9e-05,15.05092]
[1776709311469,41.26,76202.53,16.1,0.15283,9e-05,15.0892]
[1776709312249,41.26,76207.89,16.1,0.1533,9e-05,15.12155]
[1776709313171,41.26,76208.6,16.1,0.15336,9e-05,15.12567]
[1776709313574,41.26,76208.6,16.1,0.15336,9e-05,15.12567]
[1776709313802,41.26,76208.6,16.1,0.15336,9e-05,15.12567]
[1776709315513,41.26,76206.94,16.1,0.15321,9e-05,15.11533]
[1776709315717,41.26,76206.94,16.1,0.15321,9e-05,15.11533]
[1776709315809,41.26,76208.65,16.1,0.15336,9e-05,15.1256]
[1776709319217,41.26,76212.48,16.1,0.15371,9e-05,15.14906]
[1776709321874,41.26,76213.68,16.1,0.15382,9e-05,15.15665]
[1776709322857,41.26,76212.71,16.1,0.15374,9e-05,15.15087]
[1776709327624,41.26,76213.54,16.1,0.15381,9e-05,15.15574]
[1776709327892,41.26,76225.92,16.1,0.15492,9e-05,15.23074]
[1776709329218,41.26,76231.73,16.1,0.15545,9e-05,15.26602]
[1776709329627,41.26,76231.73,16.1,0.15545,9e-05,15.26602]
[1776709329906,41.26,76228.98,16.1,0.1552,9e-05,15.24939]
[1776709331390,41.26,76225.74,16.1,0.15491,9e-05,15.2298]
[1776709332352,41.26,76222.64,16.1,0.15463,9e-05,15.21109]
[1776709332385,41.26,76222.64,16.1,0.15463,9e-05,15.21109]
[1776709332418,41.26,76222.64,16.1,0.15463,9e-05,15.21109]
[1776709332927,41.26,76216.21,16.1,0.15405,9e-05,15.17222]
[1776709336295,41.26,76214.3,16.1,0.15388,9e-05,15.16048]
[1776709336955,41.26,76219.64,16.1,0.15436,9e-05,15.19279]
[1776709337496,41.26,76219.64,16.1,0.15436,9e-05,15.19279]
[1776709337765,41.26,76219.64,16.1,0.15436,9e-05,15.19279]
[1776709337962,41.26,76228.14,16.1,0.15513,9e-05,15.24442]
[1776709338800,41.26,76228.14,16.1,0.15513,9e-05,15.24442]
[1776709338969,41.26,76239.3,16.1,0.15614,9e-05,15.31215]
[1776709340985,41.26,76249.62,16.1,0.15708,9e-05,15.37465]
[1776709341880,41.26,76249.62,16.1,0.15708,9e-05,15.37465]
[1776709342771,41.26,76249.62,16.1,0.15708,9e-05,15.37454]
[1776709343041,41.26,76252.3,16.1,0.15732,9e-05,15.39066]
[1776709344503,41.26,76258.69,16.1,0.1579,9e-05,15.42942]
[1776709345811,41.26,76260.37,16.1,0.15805,9e-05,15.43923]
[1776709352365,41.26,76251.52,16.1,0.15719,9e-05,15.38037]
[1776709358031,41.26,76252.41,16.1,0.15726,9e-05,15.38507]
[1776709360214,41.26,76252.52,16.1,0.15727,9e-05,15.38551]
[1776709361885,41.25,76252.17,16.1,0.15724,9e-05,15.38327]
[1776709362098,41.25,76245.56,16.1,0.15663,9e-05,15.34299]
[1776709362175,41.25,76245.56,16.1,0.15663,9e-05,15.34299]
[1776709362800,41.25,76236.7,16.1,0.15582,9e-05,15.28906]
[1776709363363,41.25,76236.7,16.1,0.15582,9e-05,15.28906]
[1776709363376,41.25,76222.93,16.1,0.15458,9e-05,15.20555]
[1776709364356,41.25,76222.93,16.1,0.15458,9e-05,15.20555]
[1776709367222,41.25,76218.73,16.1,0.1542,9e-05,15.1799]
[1776709367250,41.25,76219.84,16.1,0.1543,9e-05,15.18658]
[1776709372979,41.25,76222.97,16.1,0.15459,9e-05,15.20612]
[1776709373007,41.26,76221.27,16.1,0.15444,9e-05,15.19593]
[1776709373955,41.26,76221.27,16.1,0.15444,9e-05,15.19593]
[1776709373958,41.25,76220.94,16.1,0.1544,9e-05,15.19386]
[1776709374558,41.25,76220.94,16.1,0.1544,9e-05,15.19386]
[1776709374563,41.25,76220.94,16.1,0.1544,9e-05,15.19386]
[1776709374629,41.26,76219.71,16.1,0.1543,9e-05,15.18654]
[1776709378465,41.26,76216.33,16.1,0.15399,9e-05,15.16595]
[1776709378477,41.26,76216.33,16.1,0.15399,9e-05,15.16595]
[1776709379041,41.25,76215.57,16.1,0.15392,9e-05,15.16128]
[1776709379064,41.25,76215.57,16.1,0.15392,9e-05,15.16128]
[1776709379280,41.25,76215.57,16.1,0.15392,9e-05,15.16128]
[1776709379416,41.25,76215.57,16.1,0.15392,9e-05,15.16128]
[1776709379765,41.25,76215.57,16.1,0.15392,9e-05,15.16128]
[1776709380074,41.25,76208.41,16.1,0.15328,9e-05,15.11791]
[1776709380149,41.25,76208.41,16.1,0.15328,9e-05,15.11791]
[1776709381190,41.25,76202.94,16.1,0.15279,9e-05,15.08476]
[1776709381760,41.25,76202.94,16.1,0.15279,9e-05,15.08476]
[1776709381765,41.26,76205.05,16.1,0.15298,9e-05,15.09769]
[1776709386728,41.25,76210.74,16.1,0.15348,9e-05,15.13177]
[1776709386880,41.25,76210.74,16.1,0.15348,9e-05,15.13177]
[1776709387040,41.25,76213.59,16.1,0.15373,9e-05,15.14872]
[1776709387208,41.25,76213.59,16.1,0.15373,9e-05,15.14872]
[1776709387888,41.25,76213.59,16.1,0.15373,9e-05,15.14872]
[1776709388574,41.25,76218.65,16.1,0.15419,9e-05,15.1796]
[1776709388714,41.25,76218.65,16.1,0.15419,9e-05,15.1796]
[1776709390170,41.25,76225.34,16.1,0.1548,9e-05,15.22033]
[1776709395381,41.26,76232.26,16.1,0.15543,9e-05,15.26289]
[1776709396096,41.26,76232.26,16.1,0.15543,9e-05,15.26289]
[1776709401132,41.26,76240.37,16.1,0.15617,9e-05,15.31213]
[1776709401358,41.26,76240.37,16.1,0.15617,9e-05,15.31213]
[1776709402726,41.26,76247.13,16.1,0.15678,9e-05,15.35313]
[1776709408075,41.25,76248.83,16.1,0.15693,9e-05,15.36302]
[1776709410287,41.25,76250.12,16.1,0.15704,9e-05,15.37044]
[1776709415224,41.25,76243.55,16.1,0.1564,9e-05,15.32593]
[1776709417842,41.25,76233.37,16.1,0.15548,9e-05,15.26413]
[1776709420074,41.25,76243.97,16.1,0.15644,9e-05,15.32852]
[1776709420076,41.25,76243.97,16.1,0.15644,9e-05,15.32852]
[1776709422077,41.25,76253.11,16.1,0.15727,9e-05,15.38379]
[1776709422444,41.25,76255.27,16.1,0.15747,9e-05,15.39676]
[1776709422701,41.25,76255.27,16.1,0.15747,9e-05,15.39676]
[1776709423049,41.25,76255.27,16.1,0.15747,9e-05,15.39676]
[1776709423119,41.25,76261.94,16.1,0.15808,9e-05,15.43709]
[1776709423885,41.25,76271.67,16.1,0.15897,9e-05,15.49627]
[1776709424506,41.25,76271.67,16.1,0.15897,9e-05,15.49627]
[1776709424934,41.25,76273.57,16.1,0.15914,9e-05,15.50785]
[1776709425518,41.25,76273.57,16.1,0.15914,9e-05,15.50785]
[1776709425597,41.25,76279.14,16.1,0.15965,9e-05,15.54149]
[1776709429396,41.25,76278.83,16.1,0.15962,9e-05,15.53954]
[1776709433102,41.25,76278.9,16.1,0.15963,9e-05,15.5399]
[1776709434660,41.25,76264.91,16.1,0.15835,9e-05,15.45499]
[1776709437494,41.25,76263.89,16.1,0.15825,9e-05,15.44896]
[1776709437651,41.25,76263.89,16.1,0.15825,9e-05,15.44896]
[1776709438050,41.25,76260.83,16.1,0.15798,9e-05,15.43048]
[1776709438211,41.25,76260.83,16.1,0.15798,9e-05,15.43048]
[1776709438360,41.25,76260.83,16.1,0.15798,9e-05,15.43048]
[1776709439049,41.25,76249.79,16.1,0.15696,9e-05,15.36327]
[1776709441682,41.25,76242.88,16.1,0.15633,9e-05,15.32112]
[1776709447031,41.25,76237.79,16.1,0.15587,9e-05,15.29005]
[1776709447246,41.25,76234.12,16.1,0.15553,9e-05,15.26776]
[1776709447405,41.25,76234.12,16.1,0.15553,9e-05,15.26776]
[1776709447679,41.25,76234.12,16.1,0.15553,9e-05,15.26776]
[1776709447735,41.25,76234.12,16.1,0.15553,9e-05,15.26776]
[1776709447753,41.25,76222.77,16.1,0.15451,9e-05,15.19892]
[1776709449062,41.25,76222.77,16.1,0.15451,9e-05,15.19892]
[1776709449082,41.25,76210.99,16.1,0.15345,9e-05,15.12738]
[1776709449138,41.25,76210.99,16.1,0.15345,9e-05,15.12738]
[1776709449670,41.25,76210.99,16.1,0.15345,9e-05,15.12738]
[1776709451401,41.25,76206.54,16.1,0.15305,9e-05,15.1004]
[1776709456816,41.25,76204.3,16.1,0.15285,9e-05,15.08691]
[1776709461852,41.25,76204.77,16.1,0.15289,9e-05,15.08983]
[1776709464172,41.25,76203.51,16.1,0.15278,9e-05,15.08224]
[1776709464204,41.25,76203.51,16.1,0.15278,9e-05,15.08224]
[1776709464313,41.25,76203.51,16.1,0.15278,9e-05,15.08224]
[1776709465110,41.25,76210.69,16.1,0.15342,9e-05,15.12576]
[1776709466036,41.25,76210.69,16.1,0.15342,9e-05,15.12576]
[1776709466124,41.25,76210.69,16.1,0.15342,9e-05,15.12576]
[1776709467111,41.25,76213.91,16.1,0.15371,9e-05,15.14523]
[1776709468156,41.25,76203.5,16.1,0.15278,9e-05,15.08205]
[1776709472650,41.25,76207.03,16.1,0.15306,9e-05,15.09919]
[1776709474398,41.25,76213.66,16.1,0.15365,9e-05,15.13933]
[1776709474943,41.25,76214.65,16.1,0.15374,9e-05,15.14547]
[1776709476012,41.25,76214.65,16.1,0.15374,9e-05,15.14547]
[1776709476118,41.25,76212.42,16.1,0.15355,9e-05,15.13208]
[1776709481928,41.25,76204.41,16.1,0.15283,9e-05,15.08351]
[1776709482295,41.25,76203.98,16.1,0.15279,9e-05,15.08093]
[1776709482643,41.25,76203.98,16.1,0.15279,9e-05,15.08093]
[1776709483315,41.25,76202.06,16.1,0.15262,9e-05,15.06933]
[1776709484095,41.25,76202.06,16.1,0.15262,9e-05,15.06933]
[1776709486124,41.25,76183.61,16.1,0.15097,9e-05,14.95772]
[1776709486860,41.25,76184.37,16.1,0.15104,9e-05,14.96252]
[1776709486862,41.25,76184.37,16.1,0.15104,9e-05,14.96252]
[1776709491512,41.25,76184.01,16.1,0.15102,9e-05,14.96057]
[1776709491529,41.25,76184.01,16.1,0.15102,9e-05,14.96057]
[1776709494601,41.25,76190.73,16.1,0.15161,9e-05,15.00125]
[1776709494964,41.25,76190.73,16.1,0.15161,9e-05,15.00125]
[1776709496099,41.25,76191.19,16.1,0.15165,9e-05,15.004]
[1776709500155,41.25,76194.9,16.1,0.15198,9e-05,15.02626]
[1776709504924,41.25,76190.78,16.1,0.15161,9e-05,15.00106]
[1776709505056,41.25,76190.78,16.1,0.15161,9e-05,15.00106]
[1776709508834,41.25,76199.47,16.1,0.15239,9e-05,15.05385]
[1776709508871,41.25,76200.48,16.1,0.15248,9e-05,15.06006]
[1776709511948,41.25,76216.03,16.1,0.15388,9e-05,15.15483]
[1776709517265,41.25,76218.47,16.1,0.15411,9e-05,15.17007]
[1776709522300,41.26,76217.09,16.1,0.15399,9e-05,15.1621]
[1776709526520,41.26,76214.42,16.1,0.15376,9e-05,15.14622]
[1776709526861,41.26,76214.42,16.1,0.15376,9e-05,15.14622]
[1776709527036,41.26,76214.42,16.1,0.15376,9e-05,15.14622]
[1776709527202,41.26,76214.42,16.1,0.15376,9e-05,15.14622]
[1776709527072,41.26,76215.71,16.1,0.15388,9e-05,15.15427]
[1776709528211,41.26,76202.2,16.1,0.15266,9e-05,15.07241]
[1776709530459,41.26,76194.2,16.1,0.15195,9e-05,15.02412]
[1776709534293,41.26,76188.59,16.1,0.15141,9e-05,14.98565]
[1776709534302,41.26,76188.59,16.1,0.15141,9e-05,14.98565]
[1776709534517,41.26,76188.59,16.1,0.15141,9e-05,14.98565]
[1776709534543,41.26,76188.59,16.1,0.15141,9e-05,14.98565]
[1776709540021,41.26,76178.84,16.1,0.15055,9e-05,14.92678]
[1776709542231,41.26,76179.49,16.1,0.15061,9e-05,14.9308]
[1776709542846,41.26,76178.32,16.1,0.15051,9e-05,14.92375]
[1776709543634,41.26,76178.65,16.1,0.15054,9e-05,14.92584]
[1776709543645,41.26,76178.65,16.1,0.15054,9e-05,14.92584]
[1776709543794,41.26,76178.65,16.1,0.15054,9e-05,14.92584]
[1776709544275,41.26,76178.65,16.1,0.15054,9e-05,14.92584]
[1776709544536,41.26,76169.04,16.1,0.14969,9e-05,14.86779]
[1776709545041,41.26,76169.04,16.1,0.14969,9e-05,14.86779]
[1776709545949,41.26,76160.6,16.1,0.14895,9e-05,14.81691]
[1776709546184,41.26,76147.58,16.1,0.14781,9e-05,14.73846]
[1776709547330,41.26,76145.48,16.1,0.14762,9e-05,14.72576]
[1776709551763,41.26,76142.99,16.1,0.14741,9e-05,14.71109]
[1776709551822,41.26,76142.99,16.1,0.14741,9e-05,14.71109]
[1776709551936,41.26,76142.89,16.1,0.1474,9e-05,14.71069]
[1776709553046,41.26,76142.89,16.1,0.1474,9e-05,14.71069]
[1776709554858,41.26,76135.97,16.1,0.1468,9e-05,14.66877]
[1776709554935,41.26,76135.97,16.1,0.1468,9e-05,14.66877]
[1776709557581,41.26,76144.89,16.1,0.14757,9e-05,14.72244]
[1776709557588,41.26,76144.89,16.1,0.14757,9e-05,14.72244]
[1776709558083,41.26,76146.07,16.1,0.14768,9e-05,14.72947]
[1776709559111,41.26,76146.07,16.1,0.14768,9e-05,14.72947]
[1776709564465,41.26,76154.08,16.1,0.14839,9e-05,14.77859]
[1776709564621,41.26,76154.08,16.1,0.14839,9e-05,14.77859]
[1776709565230,41.26,76154.08,16.1,0.14839,9e-05,14.77859]
[1776709565251,41.26,76154.08,16.1,0.14839,9e-05,14.77859]
[1776709565282,41.26,76150.72,16.1,0.1481,9e-05,14.75839]
[1776709565855,41.26,76150.72,16.1,0.1481,9e-05,14.75839]
[1776709566102,41.26,76150.72,16.1,0.1481,9e-05,14.75839]
[1776709566198,41.26,76146.92,16.1,0.14776,9e-05,14.73537]
[1776709568768,41.26,76135.97,16.1,0.1468,9e-05,14.66894]
[1776709574684,41.26,76134.47,16.1,0.14666,9e-05,14.65958]
[1776709575520,41.26,76134.47,16.1,0.14666,9e-05,14.65958]
[1776709580523,41.26,76141.67,16.1,0.14729,9e-05,14.70294]
[1776709584068,41.26,76141.03,16.1,0.14723,9e-05,14.69883]
[1776709584221,41.26,76141.03,16.1,0.14723,9e-05,14.69883]
[1776709584254,41.26,76141.51,16.1,0.14727,9e-05,14.70166]
[1776709584288,41.26,76141.51,16.1,0.14727,9e-05,14.70166]
[1776709584288,41.26,76141.51,16.1,0.14727,9e-05,14.70166]
[1776709584328,41.26,76141.51,16.1,0.14727,9e-05,14.70166]
[1776709584389,41.26,76141.51,16.1,0.14727,9e-05,14.70166]
[1776709585170,41.26,76141.51,16.1,0.14727,9e-05,14.70166]
[1776709585865,41.26,76149.82,16.1,0.148,9e-05,14.75217]
[1776709585881,41.26,76149.82,16.1,0.148,9e-05,14.75217]
[1776709585902,41.26,76149.82,16.1,0.148,9e-05,14.75217]
[1776709586202,41.26,76149.82,16.1,0.148,9e-05,14.75217]
[1776709586056,41.26,76156.39,16.1,0.14859,9e-05,14.79224]
[1776709587099,41.26,76141.58,16.1,0.14728,9e-05,14.7025]
[1776709590575,41.26,76133.7,16.1,0.14659,9e-05,14.65472]
[1776709596212,41.26,76137.69,16.1,0.14691,9e-05,14.67446]
[1776709597844,41.26,76149.31,16.1,0.14792,9e-05,14.74451]
[1776709602880,41.26,76146.36,16.1,0.14765,9e-05,14.72596]
[1776709605468,41.26,76151.41,16.1,0.14809,9e-05,14.75626]
[1776709605639,41.26,76151.41,16.1,0.14809,9e-05,14.75626]
[1776709605900,41.26,76155.38,16.1,0.14844,9e-05,14.78027]
[1776709610086,41.26,76159.99,16.1,0.14885,9e-05,14.80852]
[1776709610106,41.26,76156.98,16.1,0.14859,9e-05,14.79043]
[1776709614841,41.26,76152.12,16.1,0.14816,9e-05,14.76088]
[1776709614964,41.26,76152.31,16.1,0.14817,9e-05,14.762]
[1776709618293,41.26,76152.6,16.1,0.14821,9e-05,14.76413]
[1776709619320,41.26,76157.79,16.1,0.14867,9e-05,14.79581]
[1776709619999,41.26,76159.61,16.1,0.14883,9e-05,14.80695]
[1776709622748,41.26,76159.08,16.1,0.14879,9e-05,14.80398]
[1776709623020,41.26,76161.2,16.1,0.14897,9e-05,14.81693]
[1776709628304,41.26,76161.2,16.1,0.14897,9e-05,14.81693]
[1776709628318,41.26,76161.2,16.1,0.14897,9e-05,14.81693]
[1776709638157,41.26,76153.96,16.1,0.14831,9e-05,14.77166]
[1776709638189,41.26,76156.37,16.1,0.14852,9e-05,14.78605]
[1776709638459,41.26,76156.37,16.1,0.14852,9e-05,14.78605]
[1776709644170,41.26,76160.36,16.1,0.14889,9e-05,14.81093]
[1776709649205,41.26,76163.35,16.1,0.14916,9e-05,14.82963]
[1776709651492,41.26,76163.17,16.1,0.14911,9e-05,14.8245]
[1776709651599,41.26,76163.17,16.1,0.14911,9e-05,14.8245]
[1776709651638,41.26,76163.17,16.1,0.14911,9e-05,14.8245]
[1776709651761,41.26,76163.17,16.1,0.14911,9e-05,14.8245]
[1776709651771,41.26,76163.17,16.1,0.14911,9e-05,14.8245]
[1776709651826,41.26,76163.17,16.1,0.14911,9e-05,14.8245]
[1776709652226,41.26,76164.68,16.1,0.14925,9e-05,14.83381]
[1776709652632,41.26,76164.68,16.1,0.14925,9e-05,14.83381]
[1776709653998,41.26,76168.35,16.1,0.14957,9e-05,14.85618]
[1776709659275,41.26,76175.92,16.1,0.15025,9e-05,14.90244]
[1776709660816,41.26,76175.99,16.1,0.15026,9e-05,14.90294]
[1776709661773,41.26,76176.02,16.1,0.15026,9e-05,14.9032]
[1776709667331,41.26,76179.32,16.1,0.15056,9e-05,14.92352]
[1776709671423,41.26,76179.05,16.1,0.15054,9e-05,14.92211]
[1776709677401,41.26,76180.36,16.1,0.15066,9e-05,14.93041]
[1776709682781,41.27,76181.03,16.1,0.15073,9e-05,14.93481]
[1776709686830,41.27,76170.58,16.1,0.1498,9e-05,14.87186]
[1776709686833,41.27,76170.58,16.1,0.1498,9e-05,14.87186]
[1776709691395,41.27,76169.63,16.1,0.14973,9e-05,14.8667]
[1776709692398,41.27,76169.06,16.1,0.14968,9e-05,14.86356]
[1776709693215,41.27,76169.27,16.1,0.14971,9e-05,14.86512]
[1776709694778,41.27,76165.77,16.1,0.1494,9e-05,14.8441]
[1776709699025,41.27,76167.74,16.1,0.14958,9e-05,14.85611]
[1776709699035,41.27,76167.74,16.1,0.14958,9e-05,14.85611]
[1776709700036,41.27,76167.71,16.1,0.14957,9e-05,14.85587]
[1776709700137,41.27,76168.07,16.1,0.1496,9e-05,14.85801]
[1776709706115,41.27,76167.38,16.1,0.14953,9e-05,14.85309]
[1776709706568,41.27,76167.38,16.1,0.14952,9e-05,14.85235]
[1776709707305,41.27,76167.38,16.1,0.14952,9e-05,14.85235]
[1776709713393,41.26,76162.41,16.1,0.14904,9e-05,14.81721]
[1776709714513,41.26,76159.45,16.1,0.14877,9e-05,14.79891]
[1776709717225,41.26,76156.07,16.1,0.14847,9e-05,14.77839]
[1776709718755,41.26,76155.25,16.1,0.1484,9e-05,14.77328]
[1776709719082,41.26,76155.25,16.1,0.1484,9e-05,14.77328]
[1776709719114,41.26,76155.25,16.1,0.1484,9e-05,14.77328]
[1776709719325,41.26,76155.25,16.1,0.1484,9e-05,14.77328]
[1776709719768,41.26,76149.91,16.1,0.14792,9e-05,14.7407]
[1776709720152,41.26,76131.05,16.1,0.14627,9e-05,14.62662]
[1776709722304,41.26,76131.01,16.1,0.14627,9e-05,14.62642]
[1776709724395,41.26,76138.55,16.1,0.14693,9e-05,14.67206]
[1776709724422,41.26,76138.55,16.1,0.14693,9e-05,14.67206]
[1776709724433,41.26,76138.55,16.1,0.14693,9e-05,14.67206]
[1776709724591,41.26,76140.44,16.1,0.14709,9e-05,14.68348]
[1776709724866,41.26,76140.44,16.1,0.14709,9e-05,14.68348]
[1776709724986,41.26,76140.44,16.1,0.14709,9e-05,14.68348]
[1776709725025,41.26,76140.44,16.1,0.14709,9e-05,14.68348]
[1776709725384,41.26,76140.44,16.1,0.14709,9e-05,14.68348]
[1776709725055,41.26,76150.17,16.1,0.14795,9e-05,14.74276]
[1776709725863,41.26,76157.9,16.1,0.14863,9e-05,14.78951]
[1776709726898,41.26,76157.9,16.1,0.14863,9e-05,14.78951]
[1776709726922,41.26,76157.9,16.1,0.14863,9e-05,14.78951]
[1776709727101,41.26,76157.9,16.1,0.14863,9e-05,14.78951]
[1776709728666,41.26,76168.25,16.1,0.14956,9e-05,14.85305]
[1776709730758,41.27,76172.05,16.1,0.1499,9e-05,14.8762]
[1776709736810,41.27,76167.74,16.1,0.14953,9e-05,14.85084]
[1776709736816,41.27,76167.74,16.1,0.14953,9e-05,14.85084]
[1776709737205,41.27,76167.74,16.1,0.14953,9e-05,14.85084]
[1776709737250,41.27,76168.16,16.1,0.14957,9e-05,14.85368]
[1776709737635,41.27,76168.16,16.1,0.14957,9e-05,14.85368]
[1776709737884,41.27,76168.16,16.1,0.14957,9e-05,14.85368]
[1776709737968,41.27,76167.35,16.1,0.1495,9e-05,14.84889]
[1776709744043,41.27,76161.65,16.1,0.14899,9e-05,14.81434]
[1776709744144,41.27,76161.68,16.1,0.149,9e-05,14.81468]
[1776709747020,41.27,76169.47,16.1,0.14969,9e-05,14.86205]
[1776709747033,41.27,76175.01,16.1,0.15018,9e-05,14.89565]
[1776709753009,41.27,76179.14,16.1,0.15055,9e-05,14.92083]
[1776709753127,41.27,76179.14,16.1,0.15055,9e-05,14.92083]
[1776709753720,41.27,76174.27,16.1,0.15012,9e-05,14.89144]
[1776709753762,41.27,76174.27,16.1,0.15012,9e-05,14.89144]
[1776709753992,41.27,76174.27,16.1,0.15012,9e-05,14.89144]
[1776709754125,41.27,76174.27,16.1,0.15012,9e-05,14.89144]
[1776709754229,41.27,76165.8,16.1,0.14937,9e-05,14.84024]
[1776709755054,41.27,76165.8,16.1,0.14937,9e-05,14.84024]
[1776709755175,41.27,76165.8,16.1,0.14937,9e-05,14.84024]
[1776709755199,41.27,76155.84,16.1,0.1485,9e-05,14.78012]
[1776709756523,41.27,76151.47,16.1,0.14811,9e-05,14.75384]
[1776709762686,41.27,76148.73,16.1,0.14788,9e-05,14.73783]
[1776709764798,41.27,76146.44,16.1,0.14768,9e-05,14.72408]
[1776709765935,41.27,76143.76,16.1,0.14745,9e-05,14.70795]
[1776709768820,41.27,76153.13,16.1,0.14828,9e-05,14.76489]
[1776709774171,41.27,76150.16,16.1,0.14797,9e-05,14.74226]
[1776709779448,41.27,76148.59,16.1,0.14783,9e-05,14.73209]
[1776709784866,41.27,76150.13,16.1,0.14795,9e-05,14.74054]
[1776709785845,41.27,76147.26,16.1,0.1477,9e-05,14.72305]
[1776709787283,41.27,76130.47,16.1,0.14623,9e-05,14.62142]
[1776709790878,41.27,76126.32,16.1,0.14587,9e-05,14.59646]
[1776709791939,41.27,76125.07,16.1,0.14576,9e-05,14.58898]
[1776709797517,41.27,76127.76,16.1,0.146,9e-05,14.60559]
[1776709799189,41.27,76129.52,16.1,0.14615,9e-05,14.61627]
[1776709803248,41.27,76140.69,16.1,0.14713,9e-05,14.68373]
[1776709809062,41.27,76139.54,16.1,0.14702,9e-05,14.67649]
[1776709810910,41.27,76138.94,16.1,0.14697,9e-05,14.6727]
[1776709811877,41.27,76132.98,16.1,0.14645,9e-05,14.63663]
[1776709812420,41.27,76132.98,16.1,0.14645,9e-05,14.63663]
[1776709812475,41.27,76120.73,16.1,0.14538,9e-05,14.56265]
[1776709812640,41.27,76120.73,16.1,0.14538,9e-05,14.56265]
[1776709814549,41.27,76109.15,16.1,0.14438,9e-05,14.49301]
[1776709816182,41.27,76108.66,16.1,0.14434,9e-05,14.49024]
[1776709817120,41.27,76108.52,16.1,0.14433,9e-05,14.48958]
[1776709817392,41.27,76108.22,16.1,0.14431,9e-05,14.48795]
[1776709822427,41.27,76102.24,16.1,0.14379,9e-05,14.45186]
[1776709823023,41.27,76102.24,16.1,0.14379,9e-05,14.45186]
[1776709823434,41.27,76095.14,16.1,0.14318,9e-05,14.40908]
[1776709825521,41.27,76095.58,16.1,0.14322,9e-05,14.41159]
[1776709826254,41.27,76094.96,16.1,0.14316,9e-05,14.40771]
[1776709827627,41.27,76099.38,16.1,0.14354,9e-05,14.43427]
[1776709828038,41.27,76099.38,16.1,0.14354,9e-05,14.43427]
[1776709828176,41.27,76099.38,16.1,0.14354,9e-05,14.43427]
[1776709828335,41.27,76099.38,16.1,0.14354,9e-05,14.43427]
[1776709828560,41.27,76099.38,16.1,0.14354,9e-05,14.43427]
[1776709828469,41.27,76113.93,16.1,0.1448,9e-05,14.52207]
[1776709829476,41.27,76126.69,16.1,0.14591,9e-05,14.59922]
[1776709830758,41.27,76127.34,16.1,0.14596,9e-05,14.60317]
[1776709836525,41.27,76123.64,16.1,0.14561,9e-05,14.57675]
[1776709839587,41.27,76115.79,16.1,0.14493,9e-05,14.5296]
[1776709843585,41.27,76113.77,16.1,0.14476,9e-05,14.51783]
[1776709849615,41.27,76106.39,16.1,0.14414,9e-05,14.47452]
[1776709851710,41.27,76104.89,16.1,0.14402,9e-05,14.46588]
[1776709851771,41.27,76104.89,16.1,0.14402,9e-05,14.46588]
[1776709852099,41.27,76104.89,16.1,0.14402,9e-05,14.46588]
[1776709852160,41.27,76104.89,16.1,0.14402,9e-05,14.46588]
[1776709852423,41.27,76102.83,16.1,0.14384,9e-05,14.45346]
[1776709853151,41.27,76090.43,16.1,0.14278,9e-05,14.3786]
[1776709858274,41.27,76082.3,16.1,0.14208,9e-05,14.32935]
[1776709863149,41.27,76083.4,16.1,0.14217,9e-05,14.33581]
[1776709865867,41.27,76079.62,16.1,0.14184,9e-05,14.3129]
[1776709867540,41.27,76080.25,16.1,0.1419,9e-05,14.31665]
[1776709872252,41.27,76077.53,16.1,0.14166,9e-05,14.30008]
[1776709878427,41.27,76075.67,16.1,0.1415,9e-05,14.28872]
[1776709878973,41.27,76075.85,16.1,0.14151,9e-05,14.28975]
[1776709879191,41.27,76075.85,16.1,0.14151,9e-05,14.28975]
[1776709879203,41.27,76075.85,16.1,0.14151,9e-05,14.28975]
[1776709879552,41.27,76075.85,16.1,0.14151,9e-05,14.28975]
[1776709879713,41.27,76075.18,16.1,0.14146,9e-05,14.2857]
[1776709880007,41.27,76075.18,16.1,0.14146,9e-05,14.2857]
[1776709880505,41.27,76075.18,16.1,0.14146,9e-05,14.2857]
[1776709880606,41.27,76064.43,16.1,0.14054,8e-05,14.22108]
[1776709881893,41.27,76057.4,16.1,0.13995,8e-05,14.17892]
[1776709882341,41.27,76058.03,16.1,0.14001,8e-05,14.18282]
[1776709886419,41.27,76056.17,16.1,0.13985,8e-05,14.17145]
[1776709886423,41.27,76056.17,16.1,0.13985,8e-05,14.17145]
[1776709886502,41.27,76057.03,16.1,0.13992,8e-05,14.17644]
[1776709886791,41.27,76057.03,16.1,0.13992,8e-05,14.17644]
[1776709887730,41.27,76055.63,16.1,0.1398,8e-05,14.16802]
[1776709887801,41.27,76055.63,16.1,0.1398,8e-05,14.16802]
[1776709888480,41.27,76055.63,16.1,0.1398,8e-05,14.16802]
[1776709888536,41.27,76054.41,16.1,0.1397,8e-05,14.16094]
[1776709892594,41.27,76055.2,16.1,0.13976,8e-05,14.16553]
[1776709892646,41.27,76053.22,16.1,0.13956,8e-05,14.14932]
[1776709893051,41.27,76053.22,16.1,0.13956,8e-05,14.14932]
[1776709893053,41.27,76052.76,16.1,0.13952,8e-05,14.14663]
[1776709894820,41.27,76056.3,16.1,0.13982,8e-05,14.16807]
[1776709894943,41.27,76058.6,16.1,0.14002,8e-05,14.18189]
[1776709896704,41.27,76054.98,16.1,0.13971,8e-05,14.16004]
[1776709896957,41.27,76055.03,16.1,0.13971,8e-05,14.16024]
[1776709901992,41.27,76050.29,16.1,0.13932,8e-05,14.13253]
[1776709907030,41.28,76051.14,16.1,0.13941,8e-05,14.13854]
[1776709910747,41.28,76050.97,16.1,0.1394,8e-05,14.13821]
[1776709917582,41.28,76049.81,16.1,0.13932,8e-05,14.13214]
[1776709924770,41.28,76043.42,16.1,0.13881,8e-05,14.09548]
[1776709924823,41.28,76043.42,16.1,0.13881,8e-05,14.09548]
[1776709928989,41.29,76042.56,16.1,0.13875,8e-05,14.09123]
[1776709929949,41.29,76047.35,16.1,0.13915,8e-05,14.12022]
[1776709930823,41.29,76050.47,16.1,0.13942,8e-05,14.13915]
[1776709932865,41.29,76057.95,16.1,0.14006,8e-05,14.18439]
[1776709932943,41.29,76057.95,16.1,0.14006,8e-05,14.18439]
[1776709937376,41.29,76047.34,16.1,0.13917,8e-05,14.12135]
[1776709938395,41.29,76047.34,16.1,0.13917,8e-05,14.12135]
[1776709939759,41.29,76042.92,16.1,0.1388,8e-05,14.09518]
[1776709945300,41.29,76051.3,16.1,0.13953,8e-05,14.14666]
[1776709950335,41.29,76052.28,16.1,0.13962,8e-05,14.1532]
[1776709951888,41.3,76055.43,16.1,0.13985,8e-05,14.16802]
[1776709953923,41.3,76068.19,16.1,0.14094,8e-05,14.24489]
[1776709954304,41.3,76068.19,16.1,0.14094,8e-05,14.24489]
[1776709955886,41.3,76068.28,16.1,0.14094,8e-05,14.24542]
[1776709956359,41.3,76068.28,16.1,0.14094,8e-05,14.24542]
[1776709956454,41.3,76068.28,16.1,0.14094,8e-05,14.24542]
[1776709958561,41.3,76056.98,16.1,0.13999,8e-05,14.17753]
[1776709964439,41.3,76057.09,16.1,0.14001,8e-05,14.17907]
[1776709969474,41.3,76065.95,16.1,0.14077,8e-05,14.23279]
[1776709972877,41.3,76068.13,16.1,0.14095,8e-05,14.24596]
[1776709978537,41.3,76069.23,16.1,0.14105,9e-05,14.2525]
[1776709979002,41.3,76069.23,16.1,0.14105,9e-05,14.2525]
[1776709984589,41.3,76065.82,16.1,0.14076,8e-05,14.23212]
[1776709985638,41.3,76065.82,16.1,0.14076,8e-05,14.23212]
[1776709991034,41.3,76069.17,16.1,0.14104,9e-05,14.25238]
[1776709992070,41.3,76071.57,16.1,0.14125,9e-05,14.26683]
[1776709997682,41.3,76075.23,16.1,0.14156,9e-05,14.28864]
[1776710002718,41.3,76079.57,16.1,0.14192,9e-05,14.3144]
[1776710003315,41.3,76079.57,16.1,0.14192,9e-05,14.3144]
[1776710007348,41.3,76084.11,16.1,0.1423,9e-05,14.34132]
[1776710007599,41.3,76084.11,16.1,0.1423,9e-05,14.34132]
[1776710013357,41.3,76085.44,16.1,0.14237,9e-05,14.34444]
[1776710015598,41.29,76086.32,16.1,0.14244,9e-05,14.34936]
[1776710016213,41.29,76088.41,16.1,0.14262,9e-05,14.3618]
[1776710016227,41.29,76088.41,16.1,0.14262,9e-05,14.3618]
[1776710017039,41.29,76091.45,16.1,0.14288,9e-05,14.37995]
[1776710017299,41.29,76091.45,16.1,0.14288,9e-05,14.37995]
[1776710017394,41.29,76091.45,16.1,0.14288,9e-05,14.37995]
[1776710017744,41.29,76101.85,16.1,0.14377,9e-05,14.44235]
[1776710020160,41.29,76107.11,16.1,0.14422,9e-05,14.47399]
[1776710022708,41.29,76118.91,16.1,0.14524,9e-05,14.54472]
[1776710024389,41.29,76108.67,16.1,0.14435,9e-05,14.48277]
[1776710029648,41.29,76116.01,16.1,0.14498,9e-05,14.52672]
[1776710034941,41.29,76118.22,16.1,0.14515,9e-05,14.53902]
[1776710039013,41.29,76118.74,16.1,0.14519,9e-05,14.54154]
[1776710040602,41.29,76113.53,16.1,0.14474,9e-05,14.51001]
[1776710040637,41.29,76109.7,16.1,0.1444,9e-05,14.48684]
[1776710043657,41.28,76110.15,16.1,0.14443,9e-05,14.48895]
[1776710043662,41.28,76110.15,16.1,0.14443,9e-05,14.48895]
[1776710043758,41.28,76111.11,16.1,0.14451,9e-05,14.49444]
[1776710047047,41.28,76120.09,16.1,0.14528,9e-05,14.54819]
[1776710047120,41.28,76120.73,16.1,0.14534,9e-05,14.55205]
[1776710050278,41.28,76127.68,16.1,0.14594,9e-05,14.5941]
[1776710052134,41.28,76131.42,16.1,0.14627,9e-05,14.61667]
[1776710057690,41.28,76145.09,16.1,0.14746,9e-05,14.69889]
[1776710058777,41.28,76145.03,16.1,0.14745,9e-05,14.69839]
[1776710064151,41.28,76142.63,16.1,0.14723,9e-05,14.68297]
[1776710069258,41.28,76134.89,16.1,0.14654,9e-05,14.63573]
[1776710075229,41.28,76138.19,16.1,0.14679,9e-05,14.65102]
[1776710080375,41.28,76142.73,16.1,0.14718,9e-05,14.67802]
[1776710083076,41.28,76147.21,16.1,0.14757,9e-05,14.70476]
[1776710084269,41.28,76148.25,16.1,0.14766,9e-05,14.7109]
[1776710090262,41.27,76149.48,16.1,0.14775,9e-05,14.71747]
[1776710090444,41.27,76149.48,16.1,0.14775,9e-05,14.71747]
[1776710095179,41.27,76149.43,16.1,0.14774,9e-05,14.71644]
[1776710098679,41.27,76160.05,16.1,0.14866,9e-05,14.78]
[1776710098915,41.27,76160.05,16.1,0.14866,9e-05,14.78]
[1776710099445,41.27,76168.36,16.1,0.1494,9e-05,14.83025]
[1776710100459,41.27,76168.36,16.1,0.1494,9e-05,14.83025]
[1776710101049,41.27,76169.44,16.1,0.14949,9e-05,14.83671]
[1776710101076,41.27,76169.44,16.1,0.14949,9e-05,14.83671]
[1776710103615,41.27,76172.56,16.1,0.14976,9e-05,14.8554]
[1776710103680,41.27,76172.56,16.1,0.14976,9e-05,14.8554]
[1776710103819,41.27,76172.56,16.1,0.14976,9e-05,14.8554]
[1776710103756,41.27,76172.39,16.1,0.14975,9e-05,14.85427]
[1776710103929,41.27,76172.39,16.1,0.14975,9e-05,14.85427]
[1776710103986,41.27,76172.39,16.1,0.14975,9e-05,14.85427]
[1776710104474,41.27,76172.39,16.1,0.14975,9e-05,14.85427]
[1776710104674,41.27,76155.69,16.1,0.14827,9e-05,14.75295]
[1776710106584,41.27,76150.29,16.1,0.14779,9e-05,14.72013]
[1776710111680,41.27,76142.13,16.1,0.14707,9e-05,14.67]
[1776710113585,41.27,76139.52,16.1,0.14684,9e-05,14.65414]
[1776710115591,41.27,76142.3,16.1,0.14708,9e-05,14.6708]
[1776710116680,41.26,76142.67,16.1,0.14711,9e-05,14.67294]
[1776710118134,41.26,76155.54,16.1,0.14823,9e-05,14.75049]
[1776710124185,41.26,76157.26,16.1,0.14837,9e-05,14.75964]
[1776710124878,41.26,76157.76,16.1,0.14841,9e-05,14.76244]
[1776710130218,41.26,76157.65,16.1,0.14838,9e-05,14.76093]
[1776710130355,41.26,76157.65,16.1,0.14838,9e-05,14.76093]
[1776710130785,41.26,76147.29,16.1,0.14747,9e-05,14.69787]
[1776710132634,41.26,76137.08,16.1,0.14654,9e-05,14.63175]
[1776710137771,41.26,76135.1,16.1,0.14636,9e-05,14.61969]
[1776710140629,41.26,76134.1,16.1,0.14628,9e-05,14.61363]
[1776710140729,41.26,76134.1,16.1,0.14628,9e-05,14.61363]
[1776710141841,41.26,76127.09,16.1,0.14567,9e-05,14.57128]
[1776710142112,41.26,76121.72,16.1,0.1452,9e-05,14.53891]
[1776710142769,41.26,76121.72,16.1,0.1452,9e-05,14.53891]
[1776710142984,41.26,76125.4,16.1,0.14552,9e-05,14.56123]
[1776710148249,41.26,76123.85,16.1,0.14539,9e-05,14.55221]
[1776710153781,41.26,76118.87,16.1,0.14497,9e-05,14.52276]
[1776710159823,41.26,76121.61,16.1,0.14522,9e-05,14.5401]
[1776710160856,41.26,76121.61,16.1,0.14522,9e-05,14.5401]
[1776710163916,41.26,76132.45,16.1,0.14617,9e-05,14.60587]
[1776710163971,41.26,76132.45,16.1,0.14617,9e-05,14.60587]
[1776710164201,41.26,76132.45,16.1,0.14617,9e-05,14.60587]
[1776710164224,41.26,76132.45,16.1,0.14617,9e-05,14.60587]
[1776710166033,41.26,76146.51,16.1,0.1474,9e-05,14.69095]
[1776710166251,41.26,76146.51,16.1,0.1474,9e-05,14.69095]
[1776710168295,41.26,76150.4,16.1,0.14774,9e-05,14.71452]
[1776710170707,41.26,76149.49,16.1,0.14766,9e-05,14.70904]
[1776710173378,41.26,76155.71,16.1,0.14821,9e-05,14.74671]
[1776710173477,41.26,76158.62,16.1,0.14847,9e-05,14.76469]
[1776710178683,41.27,76161.55,16.1,0.14873,9e-05,14.78297]
[1776710178894,41.27,76161.55,16.1,0.14873,9e-05,14.78297]
[1776710178902,41.27,76161.55,16.1,0.14873,9e-05,14.78297]
[1776710179033,41.27,76162.27,16.1,0.1488,9e-05,14.78767]
[1776710179124,41.27,76169.24,16.1,0.14942,9e-05,14.82983]
[1776710181142,41.27,76170.32,16.1,0.14952,9e-05,14.8367]
[1776710181985,41.27,76170.57,16.1,0.14954,9e-05,14.83837]
[1776710182542,41.27,76166.05,16.1,0.14914,9e-05,14.81109]
[1776710184469,41.27,76164.97,16.1,0.14905,9e-05,14.80462]
[1776710184539,41.27,76164.55,16.1,0.14901,9e-05,14.80216]
[1776710185571,41.27,76164.55,16.1,0.14901,9e-05,14.80216]
[1776710187329,41.27,76161.14,16.1,0.14872,9e-05,14.78172]
[1776710187804,41.27,76161.14,16.1,0.14872,9e-05,14.78172]
[1776710189478,41.27,76159.43,16.1,0.14857,9e-05,14.77179]
[1776710189534,41.27,76159.43,16.1,0.14857,9e-05,14.77179]
[1776710189579,41.27,76159.43,16.1,0.14857,9e-05,14.77179]
[1776710189681,41.27,76158.67,16.1,0.14851,9e-05,14.76765]
[1776710195079,41.27,76155.01,16.1,0.14814,9e-05,14.74047]
[1776710200085,41.27,76154.91,16.1,0.14815,9e-05,14.74073]
[1776710200383,41.27,76154.91,16.1,0.14815,9e-05,14.74073]
[1776710206558,41.27,76148.36,16.1,0.14759,9e-05,14.70251]
[1776710207379,41.28,76148.36,16.1,0.14761,9e-05,14.70366]
[1776710207490,41.28,76148.36,16.1,0.14761,9e-05,14.70366]
[1776710207519,41.28,76148.36,16.1,0.14761,9e-05,14.70366]
[1776710207600,41.28,76148.36,16.1,0.14761,9e-05,14.70366]
[1776710207885,41.28,76148.36,16.1,0.14761,9e-05,14.70366]
[1776710207782,41.28,76126.53,16.1,0.14571,9e-05,14.57188]
[1776710208027,41.28,76126.53,16.1,0.14571,9e-05,14.57188]
[1776710208338,41.28,76126.53,16.1,0.14571,9e-05,14.57188]
[1776710208914,41.28,76126.53,16.1,0.14571,9e-05,14.57188]
[1776710208733,41.28,76103.29,16.1,0.1437,9e-05,14.43194]
[1776710209120,41.28,76103.29,16.1,0.1437,9e-05,14.43194]
[1776710209162,41.28,76103.29,16.1,0.1437,9e-05,14.43194]
[1776710209225,41.28,76103.29,16.1,0.1437,9e-05,14.43194]
[1776710209249,41.28,76103.29,16.1,0.1437,9e-05,14.43194]
[1776710209656,41.28,76103.29,16.1,0.1437,9e-05,14.43194]
[1776710209704,41.28,76103.29,16.1,0.1437,9e-05,14.43194]
[1776710211637,41.28,76111.63,16.1,0.14442,9e-05,14.48265]
[1776710211782,41.28,76111.63,16.1,0.14442,9e-05,14.48265]
[1776710211813,41.28,76111.63,16.1,0.14442,9e-05,14.48265]
[1776710211915,41.28,76111.63,16.1,0.14442,9e-05,14.48265]
[1776710211911,41.28,76115.93,16.1,0.1448,9e-05,14.50874]
[1776710212571,41.28,76115.93,16.1,0.1448,9e-05,14.50874]
[1776710212604,41.28,76115.93,16.1,0.1448,9e-05,14.50874]
[1776710212680,41.28,76105.85,16.1,0.14392,9e-05,14.44774]
[1776710213085,41.28,76105.85,16.1,0.14392,9e-05,14.44774]
[1776710213211,41.28,76113.8,16.1,0.14461,9e-05,14.49568]
[1776710218498,41.28,76118.0,16.1,0.14498,9e-05,14.52149]
[1776710218509,41.28,76118.0,16.1,0.14498,9e-05,14.52149]
[1776710218668,41.28,76111.55,16.1,0.14443,9e-05,14.48282]
[1776710223168,41.28,76121.49,16.1,0.14529,9e-05,14.54315]
[1776710225233,41.28,76106.55,16.1,0.144,9e-05,14.45295]
[1776710225298,41.28,76096.1,16.1,0.1431,9e-05,14.38996]
[1776710226326,41.28,76096.1,16.1,0.1431,9e-05,14.38996]
[1776710226687,41.28,76096.1,16.1,0.1431,9e-05,14.38996]
[1776710226895,41.28,76096.1,16.1,0.1431,9e-05,14.38996]
[1776710228320,41.28,76079.64,16.1,0.14168,9e-05,14.29042]
[1776710230471,41.28,76080.86,16.1,0.14179,9e-05,14.29775]
[1776710232135,41.28,76092.18,16.1,0.14276,9e-05,14.36591]
[1776710232465,41.28,76092.18,16.1,0.14276,9e-05,14.36591]
[1776710232557,41.28,76094.45,16.1,0.14295,9e-05,14.37941]
[1776710235071,41.28,76095.02,16.1,0.143,9e-05,14.38295]
[1776710235679,41.28,76095.02,16.1,0.143,9e-05,14.38295]
[1776710235734,41.28,76095.02,16.1,0.143,9e-05,14.38295]
[1776710235836,41.28,76101.68,16.1,0.14357,9e-05,14.42326]
[1776710238827,41.28,76117.25,16.1,0.14493,9e-05,14.51775]
[1776710243891,41.28,76111.4,16.1,0.14443,9e-05,14.48281]
[1776710247153,41.28,76120.74,16.1,0.14524,9e-05,14.53975]
[1776710249659,41.28,76120.59,16.1,0.14523,9e-05,14.53893]
[1776710249841,41.28,76120.59,16.1,0.14524,9e-05,14.5391]
[1776710250765,41.28,76106.68,16.1,0.14403,9e-05,14.45508]
[1776710256522,41.28,76101.99,16.1,0.14359,9e-05,14.42269]
[1776710261558,41.28,76098.71,16.1,0.14331,9e-05,14.40302]
[1776710264709,41.28,76103.07,16.1,0.14369,9e-05,14.42937]
[1776710264713,41.28,76103.07,16.1,0.14369,9e-05,14.42937]
[1776710270583,41.29,76092.21,16.1,0.14276,9e-05,14.36432]
[1776710270766,41.29,76092.06,16.1,0.14275,9e-05,14.36352]
[1776710271216,41.29,76092.06,16.1,0.14275,9e-05,14.36352]
[1776710271818,41.29,76092.06,16.1,0.14275,9e-05,14.36352]
[1776710278107,41.28,76088.65,16.1,0.14245,9e-05,14.34239]
[1776710282116,41.28,76087.38,16.1,0.14233,9e-05,14.33411]
[1776710283090,41.28,76079.89,16.1,0.14169,9e-05,14.28892]
[1776710288750,41.28,76092.91,16.1,0.14279,9e-05,14.36664]
[1776710289746,41.28,76092.91,16.1,0.14279,9e-05,14.36664]
[1776710291532,41.28,76094.7,16.1,0.14294,9e-05,14.37712]
[1776710296805,41.28,76092.34,16.1,0.14273,9e-05,14.36197]
[1776710298623,41.28,76090.28,16.1,0.14255,9e-05,14.34942]
[1776710298652,41.28,76090.28,16.1,0.14255,9e-05,14.34942]
[1776710300291,41.28,76073.35,16.1,0.1411,9e-05,14.24733]
[1776710305863,41.28,76070.53,16.1,0.14086,9e-05,14.23048]
[1776710310908,41.28,76070.27,16.1,0.14084,9e-05,14.22904]
[1776710312118,41.28,76068.07,16.1,0.14062,8e-05,14.21158]
[1776710312255,41.28,76068.07,16.1,0.14062,8e-05,14.21158]
[1776710312498,41.28,76068.07,16.1,0.14062,8e-05,14.21158]
[1776710312625,41.28,76068.07,16.1,0.14062,8e-05,14.21158]
[1776710312966,41.28,76059.23,16.1,0.13987,8e-05,14.15847]
[1776710314037,41.28,76045.9,16.1,0.13874,8e-05,14.07828]
[1776710314608,41.28,76045.9,16.1,0.13874,8e-05,14.07828]
[1776710315097,41.28,76045.9,16.1,0.13874,8e-05,14.07828]
[1776710315943,41.28,76031.8,16.1,0.13756,8e-05,13.99373]
[1776710320981,41.28,76035.4,16.1,0.13787,8e-05,14.01599]
[1776710326016,41.28,76043.47,16.1,0.13856,8e-05,14.06476]
[1776710330631,41.28,76044.87,16.1,0.13868,8e-05,14.0733]
[1776710331128,41.28,76049.91,16.1,0.1391,8e-05,14.10357]
[1776710332879,41.28,76049.67,16.1,0.13908,8e-05,14.10238]
[1776710333066,41.28,76047.56,16.1,0.13891,8e-05,14.08992]
[1776710338101,41.28,76045.8,16.1,0.13876,8e-05,14.07945]
[1776710343137,41.28,76049.71,16.1,0.1391,8e-05,14.10323]
[1776710345094,41.28,76056.24,16.1,0.13965,8e-05,14.14247]
[1776710345120,41.28,76056.24,16.1,0.13965,8e-05,14.14247]
[1776710345151,41.28,76058.23,16.1,0.13982,8e-05,14.15439]
[1776710345176,41.28,76058.23,16.1,0.13982,8e-05,14.15439]
[1776710346526,41.28,76058.23,16.1,0.13982,8e-05,14.15456]
[1776710348846,41.28,76063.29,16.1,0.14025,8e-05,14.18509]
[1776710350567,41.28,76060.11,16.1,0.13998,8e-05,14.16642]
[1776710353539,41.29,76058.2,16.1,0.13983,8e-05,14.15519]
[1776710353619,41.29,76058.2,16.1,0.13983,8e-05,14.15519]
[1776710353772,41.29,76058.2,16.1,0.13983,8e-05,14.15519]
[1776710354586,41.29,76057.54,16.1,0.13978,8e-05,14.15157]
[1776710357194,41.29,76075.82,16.1,0.14133,9e-05,14.26161]
[1776710357212,41.29,76075.82,16.1,0.14133,9e-05,14.26161]
[1776710357709,41.29,76075.82,16.1,0.14133,9e-05,14.26161]
[1776710357788,41.29,76075.82,16.1,0.14133,9e-05,14.26161]
[1776710358869,41.29,76075.9,16.1,0.14134,9e-05,14.26213]
[1776710360241,41.29,76086.1,16.1,0.14221,9e-05,14.32351]
[1776710360529,41.29,76086.1,16.1,0.14221,9e-05,14.32351]
[1776710360780,41.29,76086.85,16.1,0.14227,9e-05,14.32789]
[1776710365886,41.29,76093.13,16.1,0.14281,9e-05,14.36603]
[1776710365894,41.29,76093.13,16.1,0.14281,9e-05,14.36603]
[1776710366235,41.29,76093.1,16.1,0.14281,9e-05,14.36605]
[1776710366301,41.29,76092.05,16.1,0.14272,9e-05,14.35973]
[1776710369990,41.29,76091.94,16.1,0.14271,9e-05,14.3587]
[1776710370080,41.29,76091.94,16.1,0.14271,9e-05,14.3587]
[1776710370108,41.29,76091.67,16.1,0.14268,9e-05,14.35696]
[1776710371337,41.29,76106.74,16.1,0.14395,9e-05,14.44357]
[1776710376394,41.29,76106.59,16.1,0.14393,9e-05,14.44259]
[1776710380809,41.29,76095.38,16.1,0.14297,9e-05,14.37511]
[1776710381819,41.29,76095.38,16.1,0.14297,9e-05,14.37511]
[1776710381901,41.29,76095.38,16.1,0.14297,9e-05,14.37511]
[1776710381999,41.29,76092.77,16.1,0.14275,9e-05,14.35949]
[1776710387449,41.29,76087.02,16.1,0.14225,9e-05,14.32444]
[1776710388569,41.29,76087.02,16.1,0.14225,9e-05,14.32444]
[1776710388625,41.29,76088.59,16.1,0.14238,9e-05,14.3338]
[1776710389579,41.29,76088.59,16.1,0.14238,9e-05,14.3338]
[1776710389640,41.29,76089.46,16.1,0.14246,9e-05,14.33906]
[1776710390704,41.29,76089.46,16.1,0.14246,9e-05,14.33906]
[1776710390793,41.29,76090.39,16.1,0.14253,9e-05,14.34455]
[1776710391852,41.29,76090.39,16.1,0.14253,9e-05,14.34455]
[1776710397519,41.29,76095.3,16.1,0.14296,9e-05,14.37452]
[1776710398386,41.29,76095.3,16.1,0.14296,9e-05,14.37452]
[1776710399019,41.29,76092.44,16.1,0.14271,9e-05,14.35717]
[1776710404425,41.28,76094.36,16.1,0.14287,9e-05,14.36817]
[1776710411621,41.28,76095.26,16.1,0.14293,9e-05,14.37236]
[1776710412929,41.28,76095.26,16.1,0.14293,9e-05,14.37236]
[1776710413026,41.28,76095.75,16.1,0.14297,9e-05,14.375]
[1776710413783,41.28,76095.75,16.1,0.14297,9e-05,14.375]
[1776710413786,41.28,76095.75,16.1,0.14297,9e-05,14.37507]
[1776710414746,41.28,76095.75,16.1,0.14297,9e-05,14.37507]
[1776710415186,41.28,76095.75,16.1,0.14297,9e-05,14.37507]
[1776710415444,41.28,76095.75,16.1,0.14297,9e-05,14.37507]
[1776710415045,41.28,76096.22,16.1,0.14301,9e-05,14.37774]
[1776710415645,41.28,76096.22,16.1,0.14301,9e-05,14.37774]
[1776710415849,41.28,76096.22,16.1,0.14301,9e-05,14.37774]
[1776710416361,41.28,76128.65,16.1,0.14581,9e-05,14.57331]
[1776710416848,41.28,76128.65,16.1,0.14581,9e-05,14.57331]
[1776710416852,41.28,76157.13,16.1,0.14831,9e-05,14.7456]
[1776710417421,41.28,76157.13,16.1,0.14831,9e-05,14.7456]
[1776710419519,41.28,76161.34,16.1,0.14868,9e-05,14.77126]
[1776710419558,41.28,76161.34,16.1,0.14868,9e-05,14.77126]
[1776710425419,41.28,76166.78,16.1,0.14916,9e-05,14.80437]
[1776710425452,41.28,76166.78,16.1,0.14916,9e-05,14.80437]
[1776710425564,41.28,76166.78,16.1,0.14916,9e-05,14.80437]
[1776710425728,41.28,76167.15,16.1,0.1492,9e-05,14.80663]
[1776710429757,41.28,76161.29,16.1,0.14867,9e-05,14.77085]
[1776710431561,41.28,76158.15,16.1,0.14839,9e-05,14.75149]
[1776710432151,41.28,76168.22,16.1,0.14924,9e-05,14.80811]
[1776710435332,41.28,76172.54,16.1,0.14962,9e-05,14.83397]
[1776710435359,41.28,76172.54,16.1,0.14962,9e-05,14.83397]
[1776710438255,41.28,76167.37,16.1,0.14917,9e-05,14.803]
[1776710438501,41.28,76173.67,16.1,0.14973,9e-05,14.8411]
[1776710438545,41.28,76173.67,16.1,0.14973,9e-05,14.8411]
[1776710438878,41.28,76173.67,16.1,0.14973,9e-05,14.8411]
[1776710439102,41.28,76184.89,16.1,0.15073,9e-05,14.90925]
[1776710439517,41.28,76184.89,16.1,0.15073,9e-05,14.90925]
[1776710439530,41.28,76184.89,16.1,0.15073,9e-05,14.90925]
[1776710439864,41.28,76195.62,16.1,0.15168,9e-05,14.97419]
[1776710445083,41.28,76189.57,16.1,0.15114,9e-05,14.93731]
[1776710448398,41.28,76197.71,16.1,0.15186,9e-05,14.98642]
[1776710448474,41.28,76197.71,16.1,0.15186,9e-05,14.98642]
[1776710449522,41.28,76200.59,16.1,0.15212,9e-05,15.00376]
[1776710453205,41.28,76197.16,16.1,0.15181,9e-05,14.98266]
[1776710456542,41.28,76187.0,16.1,0.1509,9e-05,14.92094]
[1776710460748,41.28,76187.35,16.1,0.15093,9e-05,14.92312]
[1776710461012,41.28,76187.35,16.1,0.15093,9e-05,14.92312]
[1776710461223,41.28,76187.35,16.1,0.15093,9e-05,14.92312]
[1776710461536,41.28,76187.35,16.1,0.15093,9e-05,14.92312]
[1776710461592,41.28,76187.35,16.1,0.15093,9e-05,14.92312]
[1776710461601,41.28,76187.35,16.1,0.15093,9e-05,14.92312]
[1776710461197,41.28,76208.28,16.1,0.1528,9e-05,15.04983]
[1776710461692,41.28,76208.28,16.1,0.1528,9e-05,15.04983]
[1776710461805,41.28,76208.28,16.1,0.1528,9e-05,15.04983]
[1776710462281,41.28,76208.28,16.1,0.1528,9e-05,15.04983]
[1776710462356,41.28,76208.28,16.1,0.1528,9e-05,15.04983]
[1776710462225,41.28,76232.41,16.1,0.15497,9e-05,15.19601]
[1776710464025,41.28,76236.88,16.1,0.15538,9e-05,15.22326]
[1776710464044,41.28,76236.88,16.1,0.15538,9e-05,15.22326]
[1776710464478,41.28,76236.56,16.1,0.15535,9e-05,15.22133]
[1776710465067,41.28,76240.73,16.1,0.15573,9e-05,15.24663]
[1776710466788,41.28,76236.62,16.1,0.15535,9e-05,15.2215]
[1776710468088,41.28,76222.03,16.1,0.15403,9e-05,15.13278]
[1776710468653,41.28,76222.03,16.1,0.15403,9e-05,15.13278]
[1776710468960,41.28,76222.03,16.1,0.15403,9e-05,15.13278]
[1776710469041,41.28,76222.03,16.1,0.15403,9e-05,15.13278]
[1776710469737,41.28,76213.25,16.1,0.15324,9e-05,15.07953]
[1776710473142,41.28,76208.72,16.1,0.15283,9e-05,15.05219]
[1776710473325,41.28,76208.72,16.1,0.15283,9e-05,15.05219]
[1776710473349,41.28,76209.13,16.1,0.15287,9e-05,15.05471]
[1776710474135,41.28,76202.81,16.1,0.15231,9e-05,15.01648]
[1776710474880,41.28,76202.81,16.1,0.15231,9e-05,15.01648]
[1776710477388,41.28,76195.03,16.1,0.15161,9e-05,14.9691]
[1776710477979,41.28,76195.03,16.1,0.15161,9e-05,14.9691]
[1776710480752,41.28,76200.04,16.1,0.15205,9e-05,14.99925]
[1776710482818,41.28,76205.28,16.1,0.15252,9e-05,15.03083]
[1776710484963,41.28,76205.52,16.1,0.15254,9e-05,15.03202]
[1776710490254,41.27,76204.36,16.1,0.15242,9e-05,15.0243]
[1776710491450,41.27,76202.22,16.1,0.15219,9e-05,15.00698]
[1776710491451,41.27,76202.22,16.1,0.15219,9e-05,15.00698]
[1776710492709,41.27,76200.42,16.1,0.15203,9e-05,14.99598]
[1776710493197,41.27,76200.42,16.1,0.15203,9e-05,14.99598]
[1776710493198,41.27,76200.42,16.1,0.15203,9e-05,14.99598]
[1776710493294,41.27,76200.42,16.1,0.15203,9e-05,14.99598]
[1776710493427,41.27,76200.42,16.1,0.15203,9e-05,14.99598]
[1776710493301,41.27,76235.84,16.1,0.15522,9e-05,15.21048]
[1776710494285,41.27,76263.94,16.1,0.15778,9e-05,15.38105]
[1776710494669,41.27,76263.94,16.1,0.15778,9e-05,15.38105]
[1776710496687,41.27,76264.33,16.1,0.15782,9e-05,15.38345]
[1776710497039,41.27,76264.33,16.1,0.15782,9e-05,15.38345]
[1776710497307,41.27,76264.61,16.1,0.15784,9e-05,15.38513]
[1776710497381,41.27,76264.61,16.1,0.15784,9e-05,15.38513]
[1776710499981,41.27,76266.31,16.1,0.158,9e-05,15.39549]
[1776710501826,41.27,76266.89,16.1,0.15805,9e-05,15.39905]
[1776710504599,41.27,76265.16,16.1,0.1579,9e-05,15.38858]
[1776710505368,41.27,76265.1,16.1,0.15789,9e-05,15.38823]
[1776710505647,41.27,76265.1,16.1,0.15789,9e-05,15.38823]
[1776710508609,41.27,76256.71,16.1,0.15712,9e-05,15.33694]
[1776710514431,41.27,76265.05,16.1,0.15787,9e-05,15.38683]
[1776710519429,41.27,76263.75,16.1,0.15774,9e-05,15.37839]
[1776710519901,41.27,76263.75,16.1,0.15774,9e-05,15.37839]
[1776710520203,41.27,76263.75,16.1,0.15774,9e-05,15.37839]
[1776710521250,41.27,76243.86,16.1,0.15592,9e-05,15.25751]
[1776710526890,41.27,76241.32,16.1,0.15569,9e-05,15.24207]
[1776710528001,41.27,76241.6,16.1,0.15572,9e-05,15.24376]
[1776710528164,41.27,76241.6,16.1,0.15572,9e-05,15.24376]
[1776710528484,41.27,76243.62,16.1,0.1559,9e-05,15.256]
[1776710530427,41.27,76249.91,16.1,0.15647,9e-05,15.29404]
[1776710530848,41.27,76249.91,16.1,0.15647,9e-05,15.29404]
[1776710535897,41.27,76240.99,16.1,0.15566,9e-05,15.23987]
[1776710539335,41.27,76240.86,16.1,0.15565,9e-05,15.23909]
[1776710539756,41.27,76240.45,16.1,0.15561,9e-05,15.2366]
[1776710540256,41.27,76240.45,16.1,0.15561,9e-05,15.2366]
[1776710540597,41.27,76243.58,16.1,0.15589,9e-05,15.25558]
[1776710541395,41.27,76253.56,16.1,0.1568,9e-05,15.31606]
[1776710544033,41.27,76258.97,16.1,0.15729,9e-05,15.34862]
[1776710544052,41.27,76258.97,16.1,0.15729,9e-05,15.34862]
[1776710544875,41.27,76259.44,16.1,0.15733,9e-05,15.35132]
[1776710544926,41.27,76259.44,16.1,0.15733,9e-05,15.35132]
[1776710545317,41.27,76259.44,16.1,0.15733,9e-05,15.35132]
[1776710545413,41.27,76259.44,16.1,0.15733,9e-05,15.35132]
[1776710545357,41.27,76262.75,16.1,0.15763,9e-05,15.37125]
[1776710545682,41.27,76262.75,16.1,0.15763,9e-05,15.37125]
[1776710545750,41.27,76262.75,16.1,0.15763,9e-05,15.37125]
[1776710545798,41.27,76262.75,16.1,0.15763,9e-05,15.37125]
[1776710545854,41.27,76262.75,16.1,0.15763,9e-05,15.37125]
[1776710545909,41.27,76262.75,16.1,0.15763,9e-05,15.37125]
[1776710545916,41.27,76262.75,16.1,0.15763,9e-05,15.37125]
[1776710546238,41.27,76262.75,16.1,0.15763,9e-05,15.37125]
[1776710546344,41.27,76277.17,16.1,0.15895,9e-05,15.45853]
[1776710546691,41.27,76287.46,16.1,0.1599,9e-05,15.52105]
[1776710548025,41.27,76287.46,16.1,0.1599,9e-05,15.52105]
[1776710551690,41.27,76291.35,16.1,0.16023,9e-05,15.54037]
[1776710552689,41.27,76295.49,16.1,0.16061,9e-05,15.56546]
[1776710552787,41.27,76295.49,16.1,0.16061,9e-05,15.56546]
[1776710552903,41.27,76295.49,16.1,0.16061,9e-05,15.56546]
[1776710552921,41.27,76289.02,16.1,0.16001,9e-05,15.52616]
[1776710554306,41.27,76275.53,16.1,0.15876,9e-05,15.44412]
[1776710555673,41.27,76275.81,16.1,0.15879,9e-05,15.44572]
[1776710555758,41.27,76275.94,16.1,0.1588,9e-05,15.44641]
[1776710556885,41.27,76275.94,16.1,0.1588,9e-05,15.44641]
[1776710558748,41.27,76267.16,16.1,0.15799,9e-05,15.39286]
[1776710560607,41.26,76256.76,16.1,0.15703,9e-05,15.32966]
[1776710562337,41.26,76256.61,16.1,0.15702,9e-05,15.32874]
[1776710567596,41.26,76250.29,16.1,0.15645,9e-05,15.29048]
[1776710568303,41.26,76250.29,16.1,0.15645,9e-05,15.29048]
[1776710568326,41.26,76250.29,16.1,0.15645,9e-05,15.29048]
[1776710568937,41.27,76251.15,16.1,0.15652,9e-05,15.29573]
[1776710569013,41.27,76251.15,16.1,0.15652,9e-05,15.29573]
[1776710569189,41.27,76251.15,16.1,0.15652,9e-05,15.29573]
[1776710571032,41.26,76238.51,16.1,0.15537,9e-05,15.21906]
[1776710572408,41.26,76234.49,16.1,0.15501,9e-05,15.19468]
[1776710572561,41.26,76232.71,16.1,0.15485,9e-05,15.18391]
[1776710577771,41.27,76226.45,16.1,0.15429,9e-05,15.14641]
[1776710578454,41.27,76226.45,16.1,0.15429,9e-05,15.14641]
[1776710579020,41.27,76225.3,16.1,0.15419,9e-05,15.13953]
[1776710581076,41.27,76236.34,16.1,0.15519,9e-05,15.20656]
[1776710583172,41.27,76239.7,16.1,0.15549,9e-05,15.22693]
[1776710583211,41.27,76239.7,16.1,0.15549,9e-05,15.22693]
[1776710583703,41.27,76241.74,16.1,0.15568,9e-05,15.23927]
[1776710583793,41.27,76241.74,16.1,0.15568,9e-05,15.23927]
[1776710584080,41.27,76241.74,16.1,0.15568,9e-05,15.23927]
[1776710584484,41.27,76257.4,16.1,0.15711,9e-05,15.33432]
[1776710589237,41.27,76252.18,16.1,0.15662,9e-05,15.30227]
[1776710589261,41.27,76252.18,16.1,0.15662,9e-05,15.30227]
[1776710590766,41.27,76262.06,16.1,0.15752,9e-05,15.3621]
[1776710592133,41.27,76267.9,16.1,0.15806,9e-05,15.39749]
[1776710598085,41.26,76258.81,16.1,0.15722,9e-05,15.34197]
[1776710603502,41.26,76255.64,16.1,0.15693,9e-05,15.32278]
[1776710606923,41.26,76250.88,16.1,0.1565,9e-05,15.29401]
[1776710606965,41.26,76250.88,16.1,0.1565,9e-05,15.29401]
[1776710607045,41.26,76250.88,16.1,0.1565,9e-05,15.29401]
[1776710608157,41.26,76229.4,16.1,0.15455,9e-05,15.16382]
[1776710608569,41.26,76229.4,16.1,0.15455,9e-05,15.16382]
[1776710609129,41.26,76229.4,16.1,0.15455,9e-05,15.16382]
[1776710609307,41.26,76229.4,16.1,0.15455,9e-05,15.16382]
[1776710610930,41.27,76220.36,16.1,0.15374,9e-05,15.10924]
[1776710613245,41.27,76215.1,16.1,0.15323,9e-05,15.07341]
[1776710616666,41.27,76213.44,16.1,0.1531,9e-05,15.06413]
[1776710617415,41.27,76213.44,16.1,0.1531,9e-05,15.06413]
[1776710618227,41.27,76209.2,16.1,0.15272,9e-05,15.03888]
[1776710619956,41.27,76209.0,16.1,0.15271,9e-05,15.0377]
[1776710620008,41.27,76209.0,16.1,0.15271,9e-05,15.03773]
[1776710621573,41.27,76208.96,16.1,0.15271,9e-05,15.03773]
[1776710622255,41.27,76208.82,16.1,0.1527,9e-05,15.03712]
[1776710623259,41.27,76208.82,16.1,0.1527,9e-05,15.03712]
[1776710623963,41.27,76208.53,16.1,0.15267,9e-05,15.03541]
[1776710624268,41.27,76208.46,16.1,0.15267,9e-05,15.03503]
[1776710625116,41.27,76208.46,16.1,0.15267,9e-05,15.03503]
[1776710625217,41.27,76208.46,16.1,0.15267,9e-05,15.03528]
[1776710626777,41.27,76208.98,16.1,0.15272,9e-05,15.03848]
[1776710626883,41.27,76208.98,16.1,0.15272,9e-05,15.03848]
[1776710629040,41.27,76202.74,16.1,0.15216,9e-05,15.0008]
[1776710629772,41.27,76197.35,16.1,0.15168,9e-05,14.96826]
[1776710630030,41.27,76197.35,16.1,0.15168,9e-05,14.96826]
[1776710632136,41.27,76194.34,16.1,0.15142,9e-05,14.95034]
[1776710637360,41.28,76189.49,16.1,0.151,9e-05,14.92214]
[1776710639632,41.28,76189.42,16.1,0.151,9e-05,14.92212]
[1776710639684,41.28,76189.42,16.1,0.151,9e-05,14.92212]
[1776710640381,41.28,76189.14,16.1,0.15098,9e-05,14.92062]
[1776710641534,41.28,76189.14,16.1,0.15098,9e-05,14.92062]
[1776710641734,41.28,76183.81,16.1,0.1505,9e-05,14.88837]
[1776710645240,41.28,76179.8,16.1,0.15015,9e-05,14.86429]
[1776710645410,41.28,76179.8,16.1,0.15015,9e-05,14.86429]
[1776710648491,41.28,76185.19,16.1,0.15063,9e-05,14.8971]
[1776710648520,41.28,76185.19,16.1,0.15063,9e-05,14.8971]
[1776710648549,41.28,76187.17,16.1,0.15081,9e-05,14.90911]
[1776710648944,41.28,76187.17,16.1,0.15081,9e-05,14.90911]
[1776710649073,41.28,76187.17,16.1,0.15081,9e-05,14.90911]
[1776710654481,41.28,76198.44,16.1,0.15182,9e-05,14.97748]
[1776710654981,41.28,76198.44,16.1,0.15182,9e-05,14.97748]
[1776710655036,41.28,76198.44,16.1,0.15182,9e-05,14.97748]
[1776710659158,41.28,76191.39,16.1,0.15118,9e-05,14.93457]
[1776710659536,41.28,76205.26,16.1,0.15242,9e-05,15.01849]
[1776710659798,41.28,76205.26,16.1,0.15242,9e-05,15.01849]
[1776710665568,41.28,76208.75,16.1,0.15275,9e-05,15.04055]
[1776710670740,41.28,76208.24,16.1,0.15272,9e-05,15.03827]
[1776710670779,41.28,76208.24,16.1,0.15272,9e-05,15.03827]
[1776710671148,41.28,76208.24,16.1,0.15272,9e-05,15.03827]
[1776710671237,41.28,76207.74,16.1,0.15264,9e-05,15.03116]
[1776710676645,41.28,76199.96,16.1,0.15194,9e-05,14.98352]
[1776710681681,41.28,76195.86,16.1,0.15156,9e-05,14.95834]
[1776710687073,41.28,76195.2,16.1,0.1515,9e-05,14.9541]
[1776710687594,41.28,76194.27,16.1,0.15142,9e-05,14.94843]
[1776710687676,41.28,76194.27,16.1,0.15142,9e-05,14.94843]
[1776710687737,41.28,76203.26,16.1,0.15222,9e-05,15.0028]
[1776710689226,41.28,76203.26,16.1,0.15222,9e-05,15.0028]
[1776710690744,41.28,76210.64,16.1,0.15289,9e-05,15.04803]
[1776710693901,41.28,76211.32,16.1,0.15296,9e-05,15.05285]
[1776710694446,41.28,76211.32,16.1,0.15296,9e-05,15.05285]
[1776710695396,41.28,76209.25,16.1,0.15278,9e-05,15.04055]
[1776710696061,41.28,76206.86,16.1,0.15257,9e-05,15.02634]
[1776710696068,41.28,76206.86,16.1,0.15257,9e-05,15.02634]
[1776710700540,41.29,76202.84,16.1,0.15223,9e-05,15.00318]
[1776710701358,41.29,76202.81,16.1,0.15223,9e-05,15.00331]
[1776710701364,41.29,76202.81,16.1,0.15223,9e-05,15.00331]
[1776710701600,41.29,76202.81,16.1,0.15223,9e-05,15.00362]
[1776710701792,41.29,76202.81,16.1,0.15223,9e-05,15.00362]
[1776710704200,41.29,76186.59,16.1,0.15079,9e-05,14.90537]
[1776710707563,41.29,76193.67,16.1,0.15142,9e-05,14.94825]
[1776710710327,41.29,76184.97,16.1,0.15064,9e-05,14.89568]
[1776710710622,41.29,76185.25,16.1,0.15067,9e-05,14.89744]
[1776710711364,41.29,76185.25,16.1,0.15067,9e-05,14.89744]
[1776710716687,41.29,76186.19,16.1,0.15076,9e-05,14.90362]
[1776710716695,41.29,76186.19,16.1,0.15076,9e-05,14.90362]
[1776710716830,41.29,76186.19,16.1,0.15076,9e-05,14.90362]
[1776710717201,41.29,76186.19,16.1,0.15076,9e-05,14.90362]
[1776710718033,41.29,76183.87,16.1,0.15055,9e-05,14.88963]
[1776710719129,41.29,76178.56,16.1,0.15008,9e-05,14.85759]
[1776710719350,41.29,76178.56,16.1,0.15008,9e-05,14.85759]
[1776710719355,41.29,76178.56,16.1,0.15008,9e-05,14.85759]
[1776710720743,41.29,76167.28,16.1,0.14909,9e-05,14.78967]
[1776710724150,41.29,76163.68,16.1,0.14878,9e-05,14.76866]
[1776710730038,41.3,76173.28,16.1,0.14965,9e-05,14.82812]
[1776710731783,41.3,76172.71,16.1,0.14957,9e-05,14.82056]
[1776710736389,41.3,76177.29,16.1,0.14999,9e-05,14.84893]
[1776710736398,41.3,76177.29,16.1,0.14999,9e-05,14.84893]
[1776710736414,41.3,76177.29,16.1,0.14999,9e-05,14.84893]
[1776710737158,41.3,76178.7,16.1,0.15011,9e-05,14.85758]
[1776710737261,41.3,76178.7,16.1,0.15011,9e-05,14.85758]
[1776710738711,41.3,76190.48,16.1,0.15117,9e-05,14.92913]
[1776710742328,41.3,76190.61,16.1,0.15119,9e-05,14.93047]
[1776710742385,41.3,76191.75,16.1,0.15129,9e-05,14.93755]
[1776710746682,41.3,76199.9,16.1,0.15204,9e-05,14.98818]
[1776710748500,41.31,76197.67,16.1,0.15184,9e-05,14.97498]
[1776710748591,41.31,76197.25,16.1,0.15181,9e-05,14.97259]
[1776710752734,41.31,76190.56,16.1,0.15121,9e-05,14.93199]
[1776710757922,41.31,76183.17,16.1,0.15055,9e-05,14.88741]
[1776710758269,41.31,76183.17,16.1,0.15055,9e-05,14.88741]
[1776710764285,41.31,76180.62,16.1,0.15034,9e-05,14.8726]
[1776710769431,41.31,76185.36,16.1,0.15076,9e-05,14.90148]
[1776710771015,41.31,76185.38,16.1,0.15076,9e-05,14.90168]
[1776710773681,41.31,76185.91,16.1,0.15081,9e-05,14.90496]
[1776710773898,41.31,76186.73,16.1,0.15089,9e-05,14.90996]
[1776710777568,41.31,76198.92,16.1,0.15197,9e-05,14.98362]
[1776710780938,41.31,76196.73,16.1,0.15177,9e-05,14.97017]
[1776710782065,41.31,76197.39,16.1,0.15183,9e-05,14.97412]
[1776710782130,41.31,76197.39,16.1,0.15183,9e-05,14.97412]
[1776710782159,41.31,76197.39,16.1,0.15183,9e-05,14.97412]
[1776710784156,41.31,76183.32,16.1,0.15058,9e-05,14.88901]
[1776710786715,41.31,76181.52,16.1,0.15042,9e-05,14.87835]
[1776710786980,41.31,76181.52,16.1,0.15042,9e-05,14.87835]
[1776710787467,41.31,76181.52,16.1,0.15042,9e-05,14.87835]
[1776710787491,41.31,76181.52,16.1,0.15042,9e-05,14.87835]
[1776710787545,41.31,76173.03,16.1,0.14967,9e-05,14.82711]
[1776710787771,41.31,76173.03,16.1,0.14967,9e-05,14.82711]
[1776710790284,41.31,76170.26,16.1,0.14942,9e-05,14.81028]
[1776710791676,41.31,76171.05,16.1,0.1495,9e-05,14.81526]
[1776710791769,41.31,76171.44,16.1,0.1495,9e-05,14.81348]
[1776710795247,41.31,76173.04,16.1,0.14965,9e-05,14.82347]
[1776710795539,41.31,76173.04,16.1,0.14965,9e-05,14.82347]
[1776710795603,41.31,76173.04,16.1,0.14965,9e-05,14.82347]
[1776710796803,41.31,76186.43,16.1,0.15084,9e-05,14.90465]
[1776710798623,41.31,76187.99,16.1,0.15098,9e-05,14.91412]
[1776710800740,41.31,76184.91,16.1,0.1507,9e-05,14.89555]
[1776710802724,41.31,76172.8,16.1,0.14963,9e-05,14.82247]
[1776710802762,41.31,76172.8,16.1,0.14963,9e-05,14.82247]
[1776710803552,41.31,76172.8,16.1,0.14963,9e-05,14.82247]
[1776710804997,41.31,76161.3,16.1,0.14862,9e-05,14.75331]
[1776710805007,41.31,76161.3,16.1,0.14862,9e-05,14.75331]
[1776710806172,41.31,76155.06,16.1,0.14807,9e-05,14.71581]
[1776710806190,41.31,76155.06,16.1,0.14807,9e-05,14.71581]
[1776710806402,41.31,76155.06,16.1,0.14807,9e-05,14.71581]
[1776710806585,41.31,76156.89,16.1,0.14824,9e-05,14.72709]
[1776710807192,41.31,76156.89,16.1,0.14824,9e-05,14.72709]
[1776710807224,41.31,76156.89,16.1,0.14824,9e-05,14.72709]
[1776710807592,41.31,76163.55,16.1,0.14883,9e-05,14.76748]
[1776710808287,41.31,76163.55,16.1,0.14883,9e-05,14.76748]
[1776710812219,41.31,76174.16,16.1,0.14977,9e-05,14.83222]
[1776710818165,41.32,76166.61,16.1,0.14912,9e-05,14.78757]
[1776710823190,41.32,76166.16,16.1,0.1491,9e-05,14.78579]
[1776710824349,41.32,76166.32,16.1,0.14911,9e-05,14.78694]
[1776710829816,41.32,76169.0,16.1,0.14936,9e-05,14.8041]
[1776710834925,41.32,76165.6,16.1,0.14908,9e-05,14.78444]
[1776710838617,41.33,76164.77,16.1,0.14902,9e-05,14.78022]
[1776710838685,41.33,76164.58,16.1,0.149,9e-05,14.77928]
[1776710839072,41.33,76164.58,16.1,0.149,9e-05,14.77928]
[1776710839383,41.33,76164.58,16.1,0.149,9e-05,14.77928]
[1776710845537,41.33,76169.6,16.1,0.14946,9e-05,14.81066]
[1776710846627,41.33,76182.19,16.1,0.15058,9e-05,14.88692]
[1776710852179,41.33,76180.57,16.1,0.15044,9e-05,14.87732]
[1776710858038,41.33,76177.83,16.1,0.15017,9e-05,14.85681]
[1776710861415,41.33,76161.36,16.1,0.14872,9e-05,14.75761]
[1776710862454,41.33,76161.67,16.1,0.14875,9e-05,14.75969]
[1776710865771,41.33,76174.6,16.1,0.1499,9e-05,14.8385]
[1776710871033,41.34,76176.77,16.1,0.1501,9e-05,14.85206]
[1776710877076,41.34,76175.1,16.1,0.14996,9e-05,14.84246]
[1776710883118,41.34,76172.12,16.1,0.1497,9e-05,14.825]
[1776710888153,41.34,76175.17,16.1,0.14998,9e-05,14.84393]
[1776710893151,41.34,76174.54,16.1,0.14993,9e-05,14.84051]
[1776710893188,41.34,76174.68,16.1,0.14994,9e-05,14.84146]
[1776710895746,41.34,76174.43,16.1,0.14992,9e-05,14.83984]
[1776710897034,41.34,76166.67,16.1,0.14923,9e-05,14.79277]
[1776710897036,41.34,76166.67,16.1,0.14923,9e-05,14.79277]
[1776710897045,41.34,76166.67,16.1,0.14923,9e-05,14.79277]
[1776710897090,41.34,76166.67,16.1,0.14923,9e-05,14.79277]
[1776710898563,41.34,76157.42,16.1,0.14841,9e-05,14.7367]
[1776710899358,41.34,76153.98,16.1,0.14811,9e-05,14.71601]
[1776710901303,41.34,76138.98,16.1,0.14679,9e-05,14.62533]
[1776710902469,41.34,76134.71,16.1,0.14642,9e-05,14.59958]
[1776710906111,41.34,76127.33,16.1,0.14578,9e-05,14.55536]
[1776710911316,41.34,76129.01,16.1,0.1459,9e-05,14.5616]
[1776710916352,41.34,76137.82,16.1,0.14667,9e-05,14.61491]
[1776710920737,41.34,76131.33,16.1,0.1461,9e-05,14.57573]
[1776710926422,41.34,76126.01,16.1,0.14565,9e-05,14.544]
[1776710928636,41.34,76126.38,16.1,0.14568,9e-05,14.5463]
[1776710934480,41.34,76127.27,16.1,0.14576,9e-05,14.55206]
[1776710938506,41.34,76141.9,16.1,0.14704,9e-05,14.6404]
[1776710938858,41.34,76141.9,16.1,0.14704,9e-05,14.6404]
[1776710942423,41.34,76148.42,16.1,0.14761,9e-05,14.67941]
[1776710942612,41.34,76148.42,16.1,0.14761,9e-05,14.67941]
[1776710942676,41.34,76161.23,16.1,0.14873,9e-05,14.75659]
[1776710944248,41.34,76159.4,16.1,0.14857,9e-05,14.74532]
[1776710947407,41.34,76159.23,16.1,0.14854,9e-05,14.74368]
[1776710948365,41.34,76158.98,16.1,0.14852,9e-05,14.74197]
[1776710953614,41.34,76162.97,16.1,0.14885,9e-05,14.76477]
[1776710959655,41.33,76158.83,16.1,0.14847,9e-05,14.73853]
[1776710962336,41.33,76158.43,16.1,0.14842,9e-05,14.73572]
[1776710964065,41.33,76145.31,16.1,0.14727,9e-05,14.6562]
[1776710964195,41.33,76145.31,16.1,0.14727,9e-05,14.6562]
[1776710964332,41.33,76145.31,16.1,0.14727,9e-05,14.6562]
[1776710964566,41.33,76145.31,16.1,0.14727,9e-05,14.6562]
[1776710967516,41.33,76146.88,16.1,0.1474,9e-05,14.66542]
[1776710967562,41.33,76146.88,16.1,0.1474,9e-05,14.66542]
[1776710967744,41.33,76146.88,16.1,0.1474,9e-05,14.66542]
[1776710967843,41.33,76146.35,16.1,0.14735,9e-05,14.66212]
[1776710969013,41.33,76146.14,16.1,0.14734,9e-05,14.66097]
[1776710969865,41.33,76146.14,16.1,0.14734,9e-05,14.66097]
[1776710969940,41.33,76146.14,16.1,0.14734,9e-05,14.66097]
[1776710970061,41.33,76146.83,16.1,0.1474,9e-05,14.66525]
[1776710970256,41.33,76146.83,16.1,0.1474,9e-05,14.66525]
[1776710970462,41.33,76146.83,16.1,0.1474,9e-05,14.66525]
[1776710970880,41.33,76193.15,16.1,0.15149,9e-05,14.94512]
[1776710971016,41.33,76193.15,16.1,0.15149,9e-05,14.94512]
[1776710971366,41.33,76193.15,16.1,0.15149,9e-05,14.94512]
[1776710972627,41.33,76195.16,16.1,0.15164,9e-05,14.95296]
[1776710972746,41.33,76196.33,16.1,0.15174,9e-05,14.95997]
[1776710973809,41.33,76196.33,16.1,0.15174,9e-05,14.95997]
[1776710974898,41.33,76196.68,16.1,0.15177,9e-05,14.96181]
[1776710974022,41.33,76196.68,16.1,0.15177,9e-05,14.96154]
[1776710976871,41.33,76196.39,16.1,0.15174,9e-05,14.9597]
[1776710978596,41.33,76197.19,16.1,0.15181,9e-05,14.96437]
[1776710978643,41.33,76197.19,16.1,0.15181,9e-05,14.96437]
[1776710978682,41.33,76197.19,16.1,0.15181,9e-05,14.96437]
[1776710978818,41.33,76197.19,16.1,0.15181,9e-05,14.96437]
[1776710978841,41.33,76207.3,16.1,0.15271,9e-05,15.02542]
[1776710979036,41.33,76207.3,16.1,0.15271,9e-05,15.02542]
[1776710979373,41.33,76207.3,16.1,0.15271,9e-05,15.02542]
[1776710979478,41.33,76207.3,16.1,0.15271,9e-05,15.02542]
[1776710979868,41.33,76216.87,16.1,0.15357,9e-05,15.0834]
[1776710983067,41.33,76215.3,16.1,0.15343,9e-05,15.07385]
[1776710983445,41.33,76215.3,16.1,0.15343,9e-05,15.07385]
[1776710985425,41.33,76217.88,16.1,0.15366,9e-05,15.08937]
[1776710985850,41.33,76217.58,16.1,0.15363,9e-05,15.08745]
[1776710985967,41.33,76217.58,16.1,0.15363,9e-05,15.08745]
[1776710988653,41.33,76210.76,16.1,0.15301,9e-05,15.04569]
[1776710991061,41.33,76207.55,16.1,0.15271,9e-05,15.02571]
[1776710991075,41.33,76207.55,16.1,0.15271,9e-05,15.02571]
[1776710991162,41.33,76207.55,16.1,0.15271,9e-05,15.02571]
[1776710993284,41.33,76207.91,16.1,0.15274,9e-05,15.02755]
[1776710998951,41.32,76210.76,16.1,0.15298,9e-05,15.04356]
[1776711002587,41.32,76212.03,16.1,0.15309,9e-05,15.05087]
[1776711004052,41.32,76217.62,16.1,0.15358,9e-05,15.08427]
[1776711004134,41.32,76217.62,16.1,0.15358,9e-05,15.08427]
[1776711004374,41.32,76217.62,16.1,0.15358,9e-05,15.08427]
[1776711004834,41.32,76218.64,16.1,0.15367,9e-05,15.0902]
[1776711005661,41.32,76229.43,16.1,0.15465,9e-05,15.15559]
[1776711011037,41.32,76236.81,16.1,0.15531,9e-05,15.20001]
[1776711016043,41.32,76240.32,16.1,0.15562,9e-05,15.22096]
[1776711016680,41.32,76240.32,16.1,0.15562,9e-05,15.22096]
[1776711016720,41.32,76240.32,16.1,0.15562,9e-05,15.22096]
[1776711016779,41.32,76240.32,16.1,0.15562,9e-05,15.22096]
[1776711016860,41.32,76240.32,16.1,0.15562,9e-05,15.22096]
[1776711016887,41.32,76240.32,16.1,0.15562,9e-05,15.22096]
[1776711017004,41.32,76240.32,16.1,0.15562,9e-05,15.22096]
[1776711016916,41.32,76241.69,16.1,0.15575,9e-05,15.22916]
[1776711017171,41.32,76241.69,16.1,0.15575,9e-05,15.22916]
[1776711017185,41.32,76241.69,16.1,0.15575,9e-05,15.22916]
[1776711017437,41.32,76241.69,16.1,0.15575,9e-05,15.22916]
[1776711017602,41.32,76241.69,16.1,0.15575,9e-05,15.22916]
[1776711017631,41.32,76241.69,16.1,0.15575,9e-05,15.22916]
[1776711017787,41.32,76241.69,16.1,0.15575,9e-05,15.22916]
[1776711017911,41.32,76278.05,16.1,0.15907,9e-05,15.44917]
[1776711018893,41.32,76309.98,16.1,0.16203,9e-05,15.64286]
[1776711019677,41.32,76309.98,16.1,0.16203,9e-05,15.64286]
[1776711019890,41.32,76313.22,16.1,0.16233,9e-05,15.66245]
[1776711020407,41.32,76313.22,16.1,0.16233,9e-05,15.66245]
[1776711020411,41.32,76313.22,16.1,0.16233,9e-05,15.66245]
[1776711020820,41.32,76309.88,16.1,0.16201,9e-05,15.64195]
[1776711022800,41.32,76307.39,16.1,0.16178,9e-05,15.62682]
[1776711022814,41.32,76307.39,16.1,0.16178,9e-05,15.62682]
[1776711023221,41.32,76305.79,16.1,0.16163,9e-05,15.61711]
[1776711023268,41.32,76305.79,16.1,0.16163,9e-05,15.61711]
[1776711023507,41.32,76305.79,16.1,0.16163,9e-05,15.61711]
[1776711023552,41.32,76305.79,16.1,0.16163,9e-05,15.61711]
[1776711023692,41.32,76305.79,16.1,0.16163,9e-05,15.61711]
[1776711023789,41.32,76305.79,16.1,0.16163,9e-05,15.61711]
[1776711023896,41.32,76345.76,16.1,0.16537,9e-05,15.85934]
[1776711024077,41.32,76345.76,16.1,0.16537,9e-05,15.85934]
[1776711024311,41.32,76345.76,16.1,0.16537,9e-05,15.85934]
[1776711024695,41.32,76345.76,16.1,0.16537,9e-05,15.85934]
[1776711024971,41.32,76345.76,16.1,0.16537,9e-05,15.85934]
[1776711024926,41.32,76379.49,16.1,0.16857,0.0001,16.0636]
[1776711025096,41.32,76379.49,16.1,0.16857,0.0001,16.0636]
[1776711025331,41.32,76379.49,16.1,0.16857,0.0001,16.0636]
[1776711025596,41.32,76379.49,16.1,0.16857,0.0001,16.0636]
[1776711026330,41.32,76377.36,16.1,0.16837,0.0001,16.05053]
[1776711026597,41.32,76377.36,16.1,0.16837,0.0001,16.05053]
[1776711026926,41.32,76377.36,16.1,0.16837,0.0001,16.05053]
[1776711027098,41.32,76377.29,16.1,0.16835,0.0001,16.04981]
[1776711027329,41.32,76377.29,16.1,0.16835,0.0001,16.04981]
[1776711027599,41.32,76377.29,16.1,0.16835,0.0001,16.04981]
[1776711027747,41.32,76377.29,16.1,0.16835,0.0001,16.04981]
[1776711027937,41.32,76377.29,16.1,0.16835,0.0001,16.04981]
[1776711028100,41.32,76376.4,16.1,0.16827,0.0001,16.04427]
[1776711028335,41.32,76376.4,16.1,0.16827,0.0001,16.04427]
[1776711028427,41.32,76376.4,16.1,0.16827,0.0001,16.04427]
[1776711028600,41.32,76376.4,16.1,0.16827,0.0001,16.04427]
[1776711028609,41.32,76376.4,16.1,0.16827,0.0001,16.04427]
[1776711028862,41.31,76374.78,16.1,0.16811,0.0001,16.03432]
[1776711029332,41.31,76374.78,16.1,0.16811,0.0001,16.03432]
[1776711029603,41.31,76374.78,16.1,0.16811,0.0001,16.03432]
[1776711029726,41.31,76374.78,16.1,0.16811,0.0001,16.03432]
[1776711029807,41.31,76374.78,16.1,0.16811,0.0001,16.03432]
[1776711029809,41.31,76371.58,16.1,0.1678,0.0001,16.01462]
[1776711030103,41.31,76371.58,16.1,0.1678,0.0001,16.01462]
[1776711030335,41.31,76371.58,16.1,0.1678,0.0001,16.01462]
[1776711030604,41.31,76371.58,16.1,0.1678,0.0001,16.01462]
[1776711030696,41.31,76371.58,16.1,0.1678,0.0001,16.01462]
[1776711030726,41.31,76371.58,16.1,0.1678,0.0001,16.01462]
[1776711031105,41.31,76371.14,16.1,0.16776,0.0001,16.01186]
[1776711031330,41.31,76371.14,16.1,0.16776,0.0001,16.01186]
[1776711031946,41.31,76371.14,16.1,0.16776,0.0001,16.01186]
[1776711031951,41.31,76372.05,16.1,0.16781,0.0001,16.013]
[1776711037225,41.31,76368.51,16.1,0.16745,0.0001,15.99024]
[1776711039028,41.31,76368.44,16.1,0.16744,0.0001,15.98962]
[1776711040510,41.31,76368.89,16.1,0.16748,0.0001,15.99212]
[1776711041706,41.31,76367.61,16.1,0.16735,0.0001,15.98414]
[1776711043227,41.31,76365.67,16.1,0.16716,9e-05,15.97197]
[1776711043376,41.31,76365.67,16.1,0.16716,9e-05,15.97197]
[1776711043574,41.31,76365.67,16.1,0.16716,9e-05,15.97197]
[1776711043734,41.31,76365.67,16.1,0.16716,9e-05,15.97197]
[1776711043837,41.31,76372.04,16.1,0.16777,0.0001,16.01036]
[1776711044237,41.31,76372.04,16.1,0.16777,0.0001,16.01036]
[1776711044268,41.31,76372.04,16.1,0.16777,0.0001,16.01036]
[1776711044498,41.31,76397.53,16.1,0.1702,0.0001,16.16489]
[1776711045615,41.31,76397.53,16.1,0.1702,0.0001,16.16489]
[1776711045870,41.31,76397.53,16.1,0.1702,0.0001,16.16489]
[1776711045901,41.31,76397.53,16.1,0.1702,0.0001,16.16489]
[1776711047019,41.31,76412.65,16.1,0.17166,0.0001,16.2562]
[1776711047224,41.31,76412.65,16.1,0.17166,0.0001,16.2562]
[1776711047250,41.31,76412.65,16.1,0.17166,0.0001,16.2562]
[1776711049209,41.3,76416.38,16.1,0.17201,0.0001,16.27833]
[1776711052170,41.3,76414.86,16.1,0.17185,0.0001,16.26845]
[1776711053062,41.3,76414.83,16.1,0.17185,0.0001,16.26806]
[1776711053947,41.3,76414.83,16.1,0.17185,0.0001,16.26806]
[1776711054437,41.3,76413.91,16.1,0.17175,0.0001,16.26228]
[1776711054494,41.3,76413.91,16.1,0.17175,0.0001,16.26228]
[1776711055518,41.3,76410.73,16.1,0.17144,0.0001,16.24282]
[1776711057212,41.3,76406.7,16.1,0.17105,0.0001,16.2181]
[1776711059007,41.3,76403.82,16.1,0.17077,0.0001,16.20052]
[1776711059537,41.3,76400.61,16.1,0.17046,0.0001,16.18107]
[1776711060553,41.3,76401.56,16.1,0.17055,0.0001,16.18662]
[1776711061025,41.3,76401.56,16.1,0.17055,0.0001,16.18662]
[1776711061557,41.3,76400.88,16.1,0.17048,0.0001,16.1825]
[1776711061601,41.3,76400.88,16.1,0.17048,0.0001,16.1825]
[1776711062971,41.3,76408.53,16.1,0.17122,0.0001,16.22873]
[1776711064088,41.3,76410.18,16.1,0.17137,0.0001,16.23847]
[1776711067670,41.3,76401.64,16.1,0.17054,0.0001,16.18626]
[1776711068213,41.3,76401.64,16.1,0.17054,0.0001,16.18604]
[1776711068657,41.3,76401.64,16.1,0.17054,0.0001,16.18604]
[1776711069762,41.3,76395.21,16.1,0.16992,0.0001,16.14699]
[1776711073019,41.3,76380.72,16.1,0.16853,0.0001,16.05916]
[1776711073335,41.3,76380.21,16.1,0.16848,0.0001,16.05611]
[1776711078550,41.3,76377.88,16.1,0.16827,0.0001,16.04254]
[1776711079948,41.3,76377.88,16.1,0.16827,0.0001,16.04254]
[1776711079983,41.3,76377.88,16.1,0.16827,0.0001,16.04254]
[1776711080125,41.3,76377.86,16.1,0.16827,0.0001,16.04251]
[1776711080398,41.3,76377.86,16.1,0.16827,0.0001,16.04251]
[1776711080564,41.3,76390.51,16.1,0.16948,0.0001,16.11924]
[1776711084138,41.3,76397.25,16.1,0.17012,0.0001,16.15995]
[1776711089627,41.3,76387.31,16.1,0.16917,0.0001,16.09946]
[1776711094661,41.3,76382.6,16.1,0.16869,0.0001,16.06694]
[1776711095897,41.3,76382.6,16.1,0.16869,0.0001,16.06694]
[1776711096062,41.3,76382.6,16.1,0.16869,0.0001,16.06694]
[1776711096085,41.3,76382.6,16.1,0.16869,0.0001,16.06694]
[1776711096154,41.3,76383.07,16.1,0.16873,0.0001,16.06986]
[1776711096189,41.3,76383.07,16.1,0.16873,0.0001,16.06986]
[1776711096466,41.3,76383.07,16.1,0.16873,0.0001,16.06986]
[1776711096994,41.3,76413.55,16.1,0.17166,0.0001,16.25457]
[1776711097674,41.3,76413.55,16.1,0.17166,0.0001,16.25457]
[1776711097689,41.3,76419.34,16.1,0.17222,0.0001,16.2896]
[1776711098574,41.3,76419.34,16.1,0.17222,0.0001,16.2896]
[1776711098579,41.3,76419.34,16.1,0.17222,0.0001,16.2896]
[1776711100602,41.3,76422.08,16.1,0.17249,0.0001,16.3061]
[1776711100667,41.3,76422.08,16.1,0.17249,0.0001,16.3061]
[1776711101953,41.3,76423.53,16.1,0.17263,0.0001,16.31483]
[1776711102757,41.3,76420.03,16.1,0.17229,0.0001,16.29358]
[1776711102951,41.3,76420.03,16.1,0.17229,0.0001,16.29358]
[1776711102964,41.3,76420.03,16.1,0.17229,0.0001,16.29358]
[1776711108764,41.3,76428.08,16.1,0.17306,0.0001,16.34188]
[1776711109760,41.3,76428.08,16.1,0.17306,0.0001,16.34188]
[1776711109775,41.3,76428.08,16.1,0.17306,0.0001,16.34188]
[1776711109780,41.3,76428.08,16.1,0.17306,0.0001,16.34188]
[1776711109797,41.3,76428.08,16.1,0.17306,0.0001,16.34188]
[1776711109878,41.3,76428.08,16.1,0.17306,0.0001,16.34188]
[1776711110011,41.3,76428.08,16.1,0.17306,0.0001,16.34188]
[1776711110048,41.3,76430.12,16.1,0.17326,0.0001,16.35414]
[1776711110298,41.3,76430.12,16.1,0.17326,0.0001,16.35414]
[1776711110938,41.3,76430.12,16.1,0.17326,0.0001,16.35414]
[1776711110991,41.3,76430.12,16.1,0.17326,0.0001,16.35414]
[1776711111009,41.3,76446.38,16.1,0.17484,0.0001,16.4526]
[1776711111383,41.3,76446.38,16.1,0.17484,0.0001,16.4526]
[1776711112040,41.3,76446.38,16.1,0.17484,0.0001,16.4526]
[1776711112068,41.3,76446.38,16.1,0.17484,0.0001,16.4526]
[1776711112042,41.3,76474.49,16.1,0.1776,0.0001,16.62263]
[1776711112851,41.3,76454.47,16.1,0.17563,0.0001,16.50135]
[1776711113966,41.3,76454.47,16.1,0.17563,0.0001,16.50135]
[1776711114592,41.3,76451.24,16.1,0.17531,0.0001,16.48171]
[1776711115010,41.3,76451.24,16.1,0.17531,0.0001,16.48171]
[1776711115077,41.3,76442.6,16.1,0.17447,0.0001,16.42936]
[1776711115112,41.3,76442.6,16.1,0.17447,0.0001,16.42936]
[1776711115132,41.3,76442.6,16.1,0.17447,0.0001,16.42936]
[1776711115338,41.3,76442.6,16.1,0.17447,0.0001,16.42936]
[1776711115815,41.3,76442.69,16.1,0.17447,0.0001,16.42988]
[1776711119353,41.3,76436.39,16.1,0.17386,0.0001,16.39172]
[1776711120103,41.3,76436.39,16.1,0.17386,0.0001,16.39172]
[1776711120450,41.3,76434.41,16.1,0.17367,0.0001,16.37975]
[1776711120487,41.3,76434.41,16.1,0.17367,0.0001,16.37975]
[1776711120580,41.3,76434.41,16.1,0.17367,0.0001,16.37975]
[1776711120622,41.3,76434.41,16.1,0.17367,0.0001,16.37975]
[1776711120856,41.3,76434.41,16.1,0.17367,0.0001,16.37975]
[1776711120890,41.3,76434.41,16.1,0.17367,0.0001,16.37975]
[1776711120907,41.3,76434.41,16.1,0.17367,0.0001,16.37975]
[1776711121047,41.3,76434.41,16.1,0.17367,0.0001,16.37975]
[1776711121055,41.3,76434.41,16.1,0.17367,0.0001,16.37975]
[1776711121047,41.29,76416.38,16.1,0.17192,0.0001,16.27046]
[1776711122039,41.29,76400.95,16.1,0.17043,0.0001,16.177]
[1776711122867,41.3,76390.66,16.1,0.16944,0.0001,16.11477]
[1776711124671,41.3,76391.39,16.1,0.16952,0.0001,16.11938]
[1776711125415,41.3,76392.63,16.1,0.16964,0.0001,16.12708]
[1776711125418,41.3,76392.63,16.1,0.16964,0.0001,16.12708]
[1776711125888,41.3,76389.18,16.1,0.16931,0.0001,16.10618]
[1776711127935,41.3,76387.27,16.1,0.16912,0.0001,16.09464]
[1776711128061,41.3,76387.27,16.1,0.16912,0.0001,16.09464]
[1776711128534,41.3,76386.04,16.1,0.16901,0.0001,16.08724]
[1776711129212,41.3,76383.5,16.1,0.16877,0.0001,16.07191]
[1776711130040,41.3,76383.5,16.1,0.16877,0.0001,16.07191]
[1776711130050,41.3,76383.5,16.1,0.16877,0.0001,16.07191]
[1776711130085,41.3,76383.5,16.1,0.16877,0.0001,16.07191]
[1776711130532,41.3,76383.46,16.1,0.16876,0.0001,16.07175]
[1776711130611,41.3,76383.46,16.1,0.16876,0.0001,16.07175]
[1776711130702,41.3,76383.46,16.1,0.16876,0.0001,16.07175]
[1776711130923,41.3,76363.97,16.1,0.1669,9e-05,15.95353]
[1776711131848,41.3,76363.97,16.1,0.1669,9e-05,15.95353]
[1776711132042,41.3,76363.97,16.1,0.1669,9e-05,15.95353]
[1776711132129,41.3,76369.25,16.1,0.16741,0.0001,15.98559]
[1776711132937,41.3,76376.9,16.1,0.16814,0.0001,16.03215]
[1776711136945,41.3,76376.83,16.1,0.16814,0.0001,16.03214]
[1776711136965,41.3,76373.6,16.1,0.16783,0.0001,16.0127]
[1776711139427,41.3,76370.73,16.1,0.16756,0.0001,15.99528]
[1776711139863,41.3,76370.73,16.1,0.16756,0.0001,15.99528]
[1776711139986,41.3,76364.11,16.1,0.16693,9e-05,15.95506]
[1776711142299,41.3,76365.83,16.1,0.16709,9e-05,15.96523]
[1776711144365,41.3,76358.71,16.1,0.16641,9e-05,15.92181]
[1776711149449,41.3,76357.81,16.1,0.16632,9e-05,15.91586]
[1776711154382,41.29,76353.64,16.1,0.16588,9e-05,15.88585]
[1776711155560,41.29,76348.55,16.1,0.1654,9e-05,15.85493]
[1776711157004,41.29,76345.77,16.1,0.16513,9e-05,15.83805]
[1776711159256,41.29,76342.96,16.1,0.16487,9e-05,15.82102]
[1776711159258,41.29,76342.96,16.1,0.16487,9e-05,15.82102]
[1776711164548,41.29,76341.86,16.1,0.16477,9e-05,15.81445]
[1776711166935,41.29,76340.29,16.1,0.16462,9e-05,15.80499]
[1776711167014,41.29,76340.29,16.1,0.16462,9e-05,15.80499]
[1776711167103,41.29,76340.18,16.1,0.16461,9e-05,15.80438]
[1776711168158,41.29,76340.18,16.1,0.16461,9e-05,15.80438]
[1776711168801,41.29,76333.18,16.1,0.16395,9e-05,15.76185]
[1776711169077,41.29,76326.07,16.1,0.16328,9e-05,15.7187]
[1776711172435,41.29,76318.82,16.1,0.1626,9e-05,15.67437]
[1776711173120,41.29,76317.92,16.1,0.16251,9e-05,15.66875]
[1776711174226,41.29,76330.3,16.1,0.16367,9e-05,15.74377]
[1776711177151,41.29,76331.54,16.1,0.16379,9e-05,15.75121]
[1776711177249,41.29,76332.91,16.1,0.16391,9e-05,15.75933]
[1776711180312,41.29,76332.95,16.1,0.16391,9e-05,15.75898]
[1776711180685,41.29,76332.95,16.1,0.16391,9e-05,15.75898]
[1776711180686,41.29,76332.95,16.1,0.16391,9e-05,15.75898]
[1776711181104,41.29,76332.77,16.1,0.16388,9e-05,15.75731]
[1776711181527,41.29,76342.89,16.1,0.16483,9e-05,15.81868]
[1776711182483,41.29,76352.88,16.1,0.16577,9e-05,15.8792]
[1776711186886,41.29,76363.9,16.1,0.16681,9e-05,15.9452]
[1776711191705,41.29,76365.78,16.1,0.16697,9e-05,15.95594]
[1776711191948,41.29,76365.78,16.1,0.16697,9e-05,15.95594]
[1776711191996,41.29,76365.78,16.1,0.16697,9e-05,15.95594]
[1776711192018,41.29,76365.78,16.1,0.16697,9e-05,15.95594]
[1776711192151,41.29,76365.78,16.1,0.16697,9e-05,15.95594]
[1776711192242,41.28,76363.96,16.1,0.16679,9e-05,15.94448]
[1776711192388,41.28,76363.96,16.1,0.16679,9e-05,15.94448]
[1776711192616,41.28,76363.96,16.1,0.16679,9e-05,15.94448]
[1776711192808,41.28,76363.96,16.1,0.16679,9e-05,15.94448]
[1776711192832,41.28,76363.96,16.1,0.16679,9e-05,15.94448]
[1776711193087,41.28,76386.59,16.1,0.16894,0.0001,16.08134]
[1776711193981,41.28,76386.59,16.1,0.16894,0.0001,16.08134]
[1776711194004,41.28,76404.06,16.1,0.17062,0.0001,16.18711]
[1776711194511,41.28,76404.06,16.1,0.17062,0.0001,16.18711]
[1776711194520,41.28,76404.06,16.1,0.17062,0.0001,16.18711]
[1776711196273,41.28,76407.82,16.1,0.17098,0.0001,16.20964]
[1776711196322,41.28,76407.82,16.1,0.17098,0.0001,16.20964]
[1776711196351,41.28,76407.82,16.1,0.17098,0.0001,16.20964]
[1776711196837,41.28,76407.82,16.1,0.17098,0.0001,16.20964]
[1776711198781,41.28,76422.09,16.1,0.17235,0.0001,16.29592]
[1776711200871,41.28,76426.34,16.1,0.17276,0.0001,16.32116]
[1776711200922,41.28,76426.34,16.1,0.17276,0.0001,16.32116]
[1776711201162,41.28,76425.8,16.1,0.1727,0.0001,16.31736]
[1776711202482,41.28,76433.67,16.1,0.17346,0.0001,16.36504]
[1776711202542,41.28,76437.62,16.1,0.17385,0.0001,16.38896]
[1776711205706,41.28,76436.14,16.1,0.17369,0.0001,16.37946]
[1776711205797,41.28,76436.14,16.1,0.17369,0.0001,16.37946]
[1776711205802,41.28,76436.14,16.1,0.17369,0.0001,16.37946]
[1776711205836,41.28,76436.14,16.1,0.17369,0.0001,16.37946]
[1776711205920,41.28,76436.14,16.1,0.17369,0.0001,16.37946]
[1776711206005,41.28,76436.14,16.1,0.17369,0.0001,16.37946]
[1776711206047,41.28,76436.14,16.1,0.17369,0.0001,16.37946]
[1776711206949,41.28,76434.64,16.1,0.17354,0.0001,16.37022]
[1776711207045,41.28,76439.74,16.1,0.17404,0.0001,16.4009]
[1776711210225,41.28,76442.5,16.1,0.17431,0.0001,16.41754]
[1776711216202,41.28,76447.75,16.1,0.17478,0.0001,16.44473]
[1776711220200,41.27,76448.0,16.1,0.1748,0.0001,16.44588]
[1776711219711,41.27,76458.12,16.1,0.17579,0.0001,16.50705]
[1776711220327,41.27,76458.12,16.1,0.17579,0.0001,16.50705]
[1776711220352,41.27,76458.12,16.1,0.17579,0.0001,16.50705]
[1776711220574,41.27,76458.12,16.1,0.17579,0.0001,16.50705]
[1776711220644,41.27,76458.12,16.1,0.17579,0.0001,16.50705]
[1776711221173,41.27,76468.05,16.1,0.17676,0.0001,16.56714]
[1776711221392,41.27,76468.05,16.1,0.17676,0.0001,16.56714]
[1776711221621,41.27,76468.05,16.1,0.17676,0.0001,16.56714]
[1776711224354,41.27,76470.25,16.1,0.17698,0.0001,16.58023]
[1776711224424,41.27,76470.25,16.1,0.17698,0.0001,16.58023]
[1776711224466,41.27,76470.25,16.1,0.17698,0.0001,16.58023]
[1776711229632,41.27,76462.57,16.1,0.17622,0.0001,16.53361]
[1776711230666,41.27,76462.57,16.1,0.17622,0.0001,16.53361]
[1776711230718,41.27,76462.57,16.1,0.17622,0.0001,16.53361]
[1776711230760,41.27,76462.15,16.1,0.17618,0.0001,16.53102]
[1776711236677,41.27,76463.68,16.1,0.17631,0.0001,16.53948]
[1776711241713,41.27,76463.85,16.1,0.17632,0.0001,16.53969]
[1776711242670,41.27,76463.85,16.1,0.17632,0.0001,16.53969]
[1776711242693,41.27,76463.85,16.1,0.17632,0.0001,16.53969]
[1776711247292,41.27,76462.27,16.1,0.17615,0.0001,16.52929]
[1776711247390,41.27,76462.27,16.1,0.17615,0.0001,16.52929]
[1776711248166,41.27,76470.46,16.1,0.17695,0.0001,16.57865]
[1776711249387,41.27,76471.16,16.1,0.17702,0.0001,16.58285]
[1776711250084,41.27,76466.56,16.1,0.17656,0.0001,16.55482]
[1776711251162,41.27,76466.56,16.1,0.17656,0.0001,16.55482]
[1776711251354,41.26,76465.87,16.1,0.17649,0.0001,16.55048]
[1776711252884,41.26,76457.15,16.1,0.17563,0.0001,16.49751]
[1776711253833,41.26,76469.09,16.1,0.1768,0.0001,16.56957]
[1776711254835,41.26,76469.09,16.1,0.1768,0.0001,16.56957]
[1776711256503,41.26,76466.52,16.1,0.17654,0.0001,16.55367]
[1776711257238,41.26,76466.52,16.1,0.17654,0.0001,16.55367]
[1776711256928,41.26,76470.63,16.1,0.17695,0.0001,16.57852]
[1776711257503,41.26,76470.63,16.1,0.17695,0.0001,16.57852]
[1776711257753,41.26,76470.63,16.1,0.17695,0.0001,16.57852]
[1776711258224,41.26,76475.8,16.1,0.17746,0.0001,16.60988]
[1776711259604,41.26,76478.9,16.1,0.17776,0.0001,16.62868]
[1776711263279,41.26,76478.42,16.1,0.17772,0.0001,16.62588]
[1776711263317,41.26,76478.42,16.1,0.17772,0.0001,16.62588]
[1776711265290,41.26,76478.85,16.1,0.17776,0.0001,16.62854]
[1776711265882,41.26,76476.15,16.1,0.17749,0.0001,16.61217]
[1776711267797,41.26,76473.03,16.1,0.17718,0.0001,16.59304]
[1776711268065,41.26,76473.03,16.1,0.17718,0.0001,16.59304]
[1776711268132,41.26,76472.96,16.1,0.17718,0.0001,16.59262]
[1776711268345,41.26,76472.96,16.1,0.17718,0.0001,16.59262]
[1776711269091,41.26,76462.68,16.1,0.17616,0.0001,16.53026]
[1776711273809,41.26,76454.26,16.1,0.1753,0.0001,16.4748]
[1776711278973,41.26,76457.34,16.1,0.17556,0.0001,16.49114]
[1776711279598,41.26,76457.34,16.1,0.17556,0.0001,16.49114]
[1776711280405,41.25,76461.58,16.1,0.17597,0.0001,16.51669]
[1776711281076,41.25,76461.58,16.1,0.17597,0.0001,16.51669]
[1776711281583,41.25,76464.88,16.1,0.1763,0.0001,16.53669]
[1776711282284,41.25,76464.88,16.1,0.1763,0.0001,16.53669]
[1776711288458,41.25,76456.22,16.1,0.17541,0.0001,16.48202]
[1776711294280,41.25,76453.32,16.1,0.17512,0.0001,16.46408]
[1776711295781,41.25,76448.63,16.1,0.17466,0.0001,16.43559]
[1776711300777,41.25,76442.92,16.1,0.1741,0.0001,16.40097]
[1776711306163,41.25,76445.28,16.1,0.17433,0.0001,16.41539]
[1776711309235,41.25,76445.28,16.1,0.17433,0.0001,16.41536]
[1776711309269,41.25,76445.28,16.1,0.17433,0.0001,16.41536]
[1776711315228,41.25,76455.13,16.1,0.17529,0.0001,16.47435]
[1776711319256,41.24,76444.42,16.1,0.17423,0.0001,16.40921]
[1776711320812,41.24,76443.04,16.1,0.1741,0.0001,16.40085]
[1776711321130,41.24,76443.04,16.1,0.1741,0.0001,16.40085]
[1776711321818,41.24,76438.8,16.1,0.17369,0.0001,16.37516]
[1776711326752,41.25,76428.16,16.1,0.17269,0.0001,16.31284]
[1776711328646,41.25,76423.31,16.1,0.17222,0.0001,16.28366]
[1776711329041,41.25,76423.31,16.1,0.17222,0.0001,16.28366]
[1776711329326,41.25,76417.03,16.1,0.17161,0.0001,16.24524]
[1776711329423,41.25,76417.03,16.1,0.17161,0.0001,16.24524]
[1776711329465,41.25,76417.03,16.1,0.17161,0.0001,16.24524]
[1776711329601,41.25,76417.03,16.1,0.17161,0.0001,16.24524]
[1776711329610,41.25,76417.03,16.1,0.17161,0.0001,16.24524]
[1776711329634,41.25,76417.03,16.1,0.17161,0.0001,16.24524]
[1776711329657,41.25,76417.03,16.1,0.17161,0.0001,16.24524]
[1776711330333,41.25,76402.36,16.1,0.17019,0.0001,16.15613]
[1776711333052,41.25,76401.62,16.1,0.17008,0.0001,16.14727]
[1776711335310,41.25,76403.09,16.1,0.17022,0.0001,16.15614]
[1776711335405,41.25,76402.38,16.1,0.17015,0.0001,16.15173]
[1776711335444,41.25,76402.38,16.1,0.17015,0.0001,16.15173]
[1776711338576,41.25,76393.58,16.1,0.16931,0.0001,16.09837]
[1776711344436,41.25,76396.72,16.1,0.16961,0.0001,16.11725]
[1776711346806,41.25,76394.66,16.1,0.16941,0.0001,16.10477]
[1776711346879,41.25,76394.66,16.1,0.16941,0.0001,16.10477]
[1776711346892,41.25,76394.66,16.1,0.16941,0.0001,16.10477]
[1776711348775,41.25,76381.31,16.1,0.16813,0.0001,16.02387]
[1776711349111,41.25,76381.31,16.1,0.16813,0.0001,16.02387]
[1776711352128,41.25,76379.31,16.1,0.16795,0.0001,16.01228]
[1776711352443,41.25,76377.95,16.1,0.16782,0.0001,16.00418]
[1776711352719,41.25,76377.95,16.1,0.16782,0.0001,16.00418]
[1776711353311,41.25,76393.01,16.1,0.16926,0.0001,16.0956]
[1776711354410,41.25,76400.26,16.1,0.16996,0.0001,16.13958]
[1776711356543,41.25,76406.2,16.1,0.17053,0.0001,16.17561]
[1776711356576,41.25,76406.2,16.1,0.17053,0.0001,16.17561]
[1776711360632,41.25,76405.21,16.1,0.17043,0.0001,16.16937]
[1776711361898,41.25,76403.78,16.1,0.17029,0.0001,16.16064]
[1776711361934,41.25,76403.78,16.1,0.17029,0.0001,16.16064]
[1776711361946,41.25,76403.78,16.1,0.17029,0.0001,16.16064]
[1776711362615,41.25,76401.54,16.1,0.17008,0.0001,16.14706]
[1776711363263,41.25,76419.96,16.1,0.17185,0.0001,16.25852]
[1776711363586,41.25,76419.96,16.1,0.17185,0.0001,16.25852]
[1776711363598,41.25,76419.96,16.1,0.17185,0.0001,16.25852]
[1776711364158,41.25,76419.96,16.1,0.17185,0.0001,16.25852]
[1776711368178,41.25,76413.4,16.1,0.17121,0.0001,16.21832]
[1776711368276,41.25,76415.89,16.1,0.17145,0.0001,16.23314]
[1776711368622,41.25,76415.89,16.1,0.17145,0.0001,16.23314]
[1776711368668,41.25,76415.89,16.1,0.17145,0.0001,16.23314]
[1776711368945,41.25,76415.89,16.1,0.17145,0.0001,16.23314]
[1776711369001,41.25,76415.89,16.1,0.17145,0.0001,16.23314]
[1776711369062,41.25,76415.89,16.1,0.17145,0.0001,16.23314]
[1776711369313,41.25,76425.26,16.1,0.17236,0.0001,16.29007]
[1776711369496,41.25,76425.26,16.1,0.17236,0.0001,16.29007]
[1776711369511,41.25,76425.26,16.1,0.17236,0.0001,16.29007]
[1776711369653,41.25,76425.26,16.1,0.17236,0.0001,16.29007]
[1776711369779,41.25,76425.26,16.1,0.17236,0.0001,16.29007]
[1776711370312,41.25,76457.07,16.1,0.17546,0.0001,16.48278]
[1776711370494,41.25,76457.07,16.1,0.17546,0.0001,16.48278]
[1776711370863,41.25,76457.07,16.1,0.17546,0.0001,16.48278]
[1776711371271,41.25,76457.07,16.1,0.17546,0.0001,16.48278]
[1776711371369,41.25,76457.07,16.1,0.17546,0.0001,16.48278]
[1776711371675,41.25,76459.73,16.1,0.17572,0.0001,16.49895]
[1776711372724,41.25,76458.2,16.1,0.17557,0.0001,16.48972]
[1776711373016,41.25,76458.2,16.1,0.17557,0.0001,16.48972]
[1776711375879,41.25,76463.29,16.1,0.17607,0.0001,16.52056]
[1776711378079,41.25,76462.64,16.1,0.17601,0.0001,16.51661]
[1776711378166,41.25,76458.88,16.1,0.17564,0.0001,16.49386]
[1776711380889,41.25,76462.92,16.1,0.17603,0.0001,16.5182]
[1776711381703,41.25,76474.77,16.1,0.17719,0.0001,16.58961]
[1776711382411,41.25,76474.77,16.1,0.17719,0.0001,16.58961]
[1776711384089,41.25,76479.1,16.1,0.17762,0.0001,16.61552]
[1776711386394,41.25,76479.64,16.1,0.17767,0.0001,16.61845]
[1776711387266,41.25,76479.39,16.1,0.17764,0.0001,16.61677]
[1776711387361,41.24,76465.7,16.1,0.17629,0.0001,16.53376]
[1776711388392,41.24,76450.99,16.1,0.17484,0.0001,16.4445]
[1776711388826,41.24,76450.99,16.1,0.17484,0.0001,16.4445]
[1776711388906,41.24,76450.99,16.1,0.17484,0.0001,16.4445]
[1776711389050,41.24,76450.99,16.1,0.17484,0.0001,16.4445]
[1776711389055,41.24,76450.99,16.1,0.17484,0.0001,16.4445]
[1776711389156,41.24,76450.99,16.1,0.17484,0.0001,16.4445]
[1776711389245,41.24,76450.99,16.1,0.17484,0.0001,16.4445]
[1776711389259,41.24,76451.12,16.1,0.17485,0.0001,16.44521]
[1776711389488,41.24,76451.12,16.1,0.17485,0.0001,16.44521]
[1776711389576,41.24,76451.12,16.1,0.17485,0.0001,16.44521]
[1776711390082,41.24,76451.12,16.1,0.17485,0.0001,16.44521]
[1776711390136,41.24,76451.12,16.1,0.17485,0.0001,16.44521]
[1776711390464,41.24,76451.12,16.1,0.17485,0.0001,16.44521]
[1776711390220,41.24,76422.96,16.1,0.17211,0.0001,16.27457]
[1776711390744,41.24,76422.96,16.1,0.17211,0.0001,16.27457]
[1776711391160,41.24,76422.96,16.1,0.17211,0.0001,16.27457]
[1776711391228,41.24,76423.67,16.1,0.17214,0.0001,16.27428]
[1776711392641,41.24,76414.84,16.1,0.17128,0.0001,16.22074]
[1776711397805,41.24,76418.74,16.1,0.17164,0.0001,16.24342]
[1776711401897,41.24,76417.4,16.1,0.1715,0.0001,16.23432]
[1776711402722,41.24,76416.53,16.1,0.17141,0.0001,16.22886]
[1776711403505,41.24,76409.38,16.1,0.17072,0.0001,16.18532]
[1776711406171,41.24,76405.75,16.1,0.17037,0.0001,16.16318]
[1776711411169,41.24,76399.27,16.1,0.16974,0.0001,16.12346]
[1776711413961,41.23,76409.77,16.1,0.17074,0.0001,16.18688]
[1776711419251,41.23,76411.14,16.1,0.17086,0.0001,16.19456]
[1776711420880,41.23,76409.84,16.1,0.17073,0.0001,16.18642]
[1776711426864,41.23,76404.41,16.1,0.1702,0.0001,16.15299]
[1776711431208,41.23,76398.6,16.1,0.16964,0.0001,16.11755]
[1776711435409,41.23,76405.2,16.1,0.17027,0.0001,16.15738]
[1776711435421,41.23,76408.53,16.1,0.17059,0.0001,16.1775]
[1776711436190,41.23,76408.53,16.1,0.17059,0.0001,16.1775]
[1776711436276,41.23,76418.25,16.1,0.17153,0.0001,16.23654]
[1776711441679,41.23,76426.99,16.1,0.17238,0.0001,16.28948]
[1776711444862,41.23,76425.03,16.1,0.17218,0.0001,16.27739]
[1776711445407,41.23,76425.03,16.1,0.17218,0.0001,16.27739]
[1776711446083,41.23,76423.82,16.1,0.17207,0.0001,16.27002]
[1776711446187,41.23,76419.37,16.1,0.17163,0.0001,16.243]
[1776711448189,41.23,76417.57,16.1,0.17146,0.0001,16.23191]
[1776711451222,41.23,76406.84,16.1,0.17038,0.0001,16.16208]
[1776711452525,41.23,76405.47,16.1,0.17025,0.0001,16.15371]
[1776711457789,41.23,76407.47,16.1,0.17044,0.0001,16.16558]
[1776711463306,41.23,76409.93,16.1,0.17067,0.0001,16.18013]
[1776711464698,41.23,76411.46,16.1,0.17081,0.0001,16.18935]
[1776711467598,41.22,76419.17,16.1,0.17155,0.0001,16.23577]
[1776711469654,41.22,76419.22,16.1,0.17155,0.0001,16.2358]
[1776711473901,41.22,76418.14,16.1,0.17144,0.0001,16.22872]
[1776711477594,41.22,76422.61,16.1,0.17186,0.0001,16.25531]
[1776711477767,41.22,76422.61,16.1,0.17186,0.0001,16.25531]
[1776711477801,41.22,76422.61,16.1,0.17186,0.0001,16.25531]
[1776711478411,41.22,76431.14,16.1,0.17269,0.0001,16.30708]
[1776711478687,41.22,76431.14,16.1,0.17269,0.0001,16.30708]
[1776711478755,41.22,76431.14,16.1,0.17269,0.0001,16.30708]
[1776711478870,41.22,76431.14,16.1,0.17269,0.0001,16.30708]
[1776711478928,41.22,76431.14,16.1,0.17269,0.0001,16.30708]
[1776711479189,41.22,76431.14,16.1,0.17269,0.0001,16.30708]
[1776711479207,41.22,76431.14,16.1,0.17269,0.0001,16.30708]
[1776711479375,41.22,76431.14,16.1,0.17269,0.0001,16.30708]
[1776711479453,41.22,76447.07,16.1,0.17425,0.0001,16.40379]
[1776711479868,41.22,76447.07,16.1,0.17425,0.0001,16.40379]
[1776711480101,41.22,76447.07,16.1,0.17425,0.0001,16.40379]
[1776711481448,41.22,76445.62,16.1,0.17411,0.0001,16.39501]
[1776711482044,41.22,76442.81,16.1,0.17383,0.0001,16.378]
[1776711483036,41.22,76441.66,16.1,0.17372,0.0001,16.37107]
[1776711488348,41.22,76448.8,16.1,0.17442,0.0001,16.41448]
[1776711488456,41.22,76448.8,16.1,0.17442,0.0001,16.41448]
[1776711493528,41.22,76442.44,16.1,0.1738,0.0001,16.37595]
[1776711493692,41.22,76442.44,16.1,0.1738,0.0001,16.37595]
[1776711493739,41.22,76442.44,16.1,0.1738,0.0001,16.37595]
[1776711494535,41.22,76455.79,16.1,0.1751,0.0001,16.4569]
[1776711496878,41.22,76466.41,16.1,0.17614,0.0001,16.52107]
[1776711497713,41.22,76466.41,16.1,0.17614,0.0001,16.52107]
[1776711498483,41.22,76466.41,16.1,0.17614,0.0001,16.52107]
[1776711504132,41.22,76468.63,16.1,0.17635,0.0001,16.53353]
[1776711504655,41.22,76468.58,16.1,0.17634,0.0001,16.53288]
[1776711510293,41.22,76467.06,16.1,0.17617,0.0001,16.52293]
[1776711512794,41.21,76471.18,16.1,0.17654,0.0001,16.54311]
[1776711513849,41.21,76471.42,16.1,0.17656,0.0001,16.54437]
[1776711515835,41.21,76474.08,16.1,0.17681,0.0001,16.56009]
[1776711521725,41.21,76472.39,16.1,0.17662,0.0001,16.54846]
[1776711526434,41.21,76458.73,16.1,0.17527,0.0001,16.46492]
[1776711531796,41.2,76467.38,16.1,0.17611,0.0001,16.51682]
[1776711534253,41.2,76466.83,16.1,0.17605,0.0001,16.51333]
[1776711535330,41.2,76467.53,16.1,0.17611,0.0001,16.51728]
[1776711535363,41.2,76471.52,16.1,0.1765,0.0001,16.54127]
[1776711535589,41.2,76471.52,16.1,0.1765,0.0001,16.54127]
[1776711536541,41.2,76471.52,16.1,0.1765,0.0001,16.54127]
[1776711535824,41.2,76472.87,16.1,0.17664,0.0001,16.54945]
[1776711540859,41.2,76472.98,16.1,0.17663,0.0001,16.54918]
[1776711545894,41.2,76474.15,16.1,0.17673,0.0001,16.5553]
[1776711546886,41.2,76474.15,16.1,0.17673,0.0001,16.5553]
[1776711547914,41.2,76458.68,16.1,0.1752,0.0001,16.46116]
[1776711548599,41.2,76458.68,16.1,0.1752,0.0001,16.46116]
[1776711552452,41.2,76453.71,16.1,0.17471,0.0001,16.43086]
[1776711552498,41.2,76453.71,16.1,0.17471,0.0001,16.43086]
[1776711552533,41.2,76453.35,16.1,0.17468,0.0001,16.42862]
[1776711553608,41.2,76450.55,16.1,0.1744,0.0001,16.4116]
[1776711558656,41.2,76445.27,16.1,0.17389,0.0001,16.37961]
[1776711565033,41.2,76445.32,16.1,0.17389,0.0001,16.38008]
[1776711570068,41.2,76443.97,16.1,0.17377,0.0001,16.3721]
[1776711576185,41.2,76443.97,16.1,0.17377,0.0001,16.3721]
[1776711579420,41.2,76444.12,16.1,0.17376,0.0001,16.36925]
[1776711579518,41.2,76444.04,16.1,0.17375,0.0001,16.36883]
[1776711586181,41.2,76441.74,16.1,0.17352,0.0001,16.35444]
[1776711586717,41.2,76441.74,16.1,0.17351,0.0001,16.35429]
[1776711592080,41.2,76441.81,16.1,0.17352,0.0001,16.35436]
[1776711592101,41.2,76441.81,16.1,0.17352,0.0001,16.35436]
[1776711593292,41.2,76441.65,16.1,0.1735,0.0001,16.35332]
[1776711594084,41.2,76442.13,16.1,0.17354,0.0001,16.35617]
[1776711595621,41.2,76441.91,16.1,0.17352,0.0001,16.35477]
[1776711598222,41.19,76443.53,16.1,0.17367,0.0001,16.36395]
[1776711599869,41.19,76448.68,16.1,0.17417,0.0001,16.39477]
[1776711599900,41.19,76448.68,16.1,0.17417,0.0001,16.39477]
[1776711600330,41.19,76448.68,16.1,0.17417,0.0001,16.39477]
[1776711600347,41.19,76457.05,16.1,0.17498,0.0001,16.44553]
[1776711601269,41.19,76457.05,16.1,0.17498,0.0001,16.44553]
[1776711601500,41.19,76472.37,16.1,0.17649,0.0001,16.53832]
[1776711603603,41.19,76477.61,16.1,0.17701,0.0001,16.57]
[1776711607052,41.19,76475.52,16.1,0.17679,0.0001,16.55684]
[1776711607160,41.19,76475.52,16.1,0.17679,0.0001,16.55684]
[1776711607595,41.19,76475.52,16.1,0.17679,0.0001,16.55684]
[1776711607687,41.19,76464.57,16.1,0.17571,0.0001,16.49037]
[1776711607893,41.19,76464.57,16.1,0.17571,0.0001,16.49037]
[1776711608615,41.19,76464.57,16.1,0.17571,0.0001,16.49037]
[1776711612465,41.19,76454.75,16.1,0.17475,0.0001,16.43088]
[1776711614843,41.19,76450.11,16.1,0.1743,0.0001,16.40285]
[1776711615404,41.19,76447.12,16.1,0.174,0.0001,16.3846]
[1776711616761,41.19,76445.32,16.1,0.17382,0.0001,16.37359]
[1776711617320,41.19,76445.32,16.1,0.17382,0.0001,16.37359]
[1776711617409,41.19,76445.32,16.1,0.17382,0.0001,16.37359]
[1776711618907,41.19,76444.37,16.1,0.17373,0.0001,16.36775]
[1776711619283,41.19,76444.37,16.1,0.17373,0.0001,16.36775]
[1776711619636,41.19,76444.37,16.1,0.17373,0.0001,16.36775]
[1776711621593,41.19,76438.47,16.1,0.17315,0.0001,16.3318]
[1776711623643,41.19,76437.75,16.1,0.17308,0.0001,16.32732]
[1776711624967,41.19,76436.81,16.1,0.17299,0.0001,16.32156]
[1776711630300,41.19,76439.32,16.1,0.17323,0.0001,16.33656]
[1776711634578,41.19,76438.36,16.1,0.1731,0.0001,16.32624]
[1776711635138,41.19,76438.33,16.1,0.17309,0.0001,16.32601]
[1776711635191,41.19,76438.33,16.1,0.17309,0.0001,16.32601]
[1776711635744,41.19,76438.33,16.1,0.17309,0.0001,16.32601]
[1776711636679,41.19,76437.9,16.1,0.17305,0.0001,16.32335]
[1776711637027,41.19,76436.44,16.1,0.17291,0.0001,16.31444]
[1776711637167,41.19,76436.44,16.1,0.17291,0.0001,16.31444]
[1776711637686,41.19,76436.44,16.1,0.17291,0.0001,16.31444]
[1776711638101,41.19,76435.87,16.1,0.17285,0.0001,16.31094]
[1776711639174,41.19,76435.7,16.1,0.17283,0.0001,16.30988]
[1776711639572,41.19,76435.69,16.1,0.17283,0.0001,16.30979]
[1776711644305,41.19,76439.29,16.1,0.17317,0.0001,16.33084]
[1776711645652,41.18,76439.12,16.1,0.17315,0.0001,16.32959]
[1776711646725,41.18,76443.82,16.1,0.1736,0.0001,16.35788]
[1776711647628,41.18,76453.01,16.1,0.1745,0.0001,16.41327]
[1776711650360,41.18,76453.82,16.1,0.17457,0.0001,16.41786]
[1776711650815,41.18,76453.82,16.1,0.17457,0.0001,16.41786]
[1776711650691,41.18,76469.95,16.1,0.17615,0.0001,16.51551]
[1776711651658,41.18,76478.22,16.1,0.17697,0.0001,16.56563]
[1776711652916,41.18,76479.28,16.1,0.17707,0.0001,16.57174]
[1776711654851,41.18,76479.63,16.1,0.1771,0.0001,16.57345]
[1776711655026,41.18,76479.63,16.1,0.1771,0.0001,16.57345]
[1776711655117,41.18,76479.63,16.1,0.1771,0.0001,16.57345]
[1776711655247,41.18,76479.63,16.1,0.1771,0.0001,16.57345]
[1776711655759,41.18,76497.71,16.1,0.17889,0.0001,16.68295]
[1776711656033,41.18,76497.71,16.1,0.17889,0.0001,16.68295]
[1776711656696,41.18,76500.1,16.1,0.17912,0.0001,16.69728]
[1776711660116,41.18,76500.23,16.1,0.17913,0.0001,16.69759]
[1776711660174,41.18,76500.23,16.1,0.17913,0.0001,16.69759]
[1776711660703,41.18,76500.23,16.1,0.17913,0.0001,16.69759]
[1776711660723,41.18,76500.29,16.1,0.17913,0.0001,16.69777]
[1776711661601,41.18,76500.29,16.1,0.17913,0.0001,16.69777]
[1776711662925,41.18,76498.4,16.1,0.17894,0.0001,16.68598]
[1776711663233,41.18,76498.4,16.1,0.17894,0.0001,16.68598]
[1776711663748,41.18,76481.33,16.1,0.17724,0.0001,16.58234]
[1776711665239,41.18,76478.72,16.1,0.17698,0.0001,16.56642]
[1776711665371,41.18,76478.72,16.1,0.17698,0.0001,16.56642]
[1776711669789,41.17,76467.29,16.1,0.17584,0.0001,16.49655]
[1776711669904,41.17,76467.29,16.1,0.17584,0.0001,16.49655]
[1776711671140,41.17,76467.29,16.1,0.17584,0.0001,16.49655]
[1776711671404,41.17,76467.29,16.1,0.17584,0.0001,16.49655]
[1776711671495,41.17,76467.29,16.1,0.17584,0.0001,16.49655]
[1776711671515,41.17,76467.29,16.1,0.17584,0.0001,16.49655]
[1776711671531,41.17,76467.29,16.1,0.17584,0.0001,16.49655]
[1776711671560,41.17,76467.29,16.1,0.17584,0.0001,16.49655]
[1776711671568,41.17,76467.29,16.1,0.17584,0.0001,16.49655]
[1776711671579,41.17,76467.29,16.1,0.17584,0.0001,16.49655]
[1776711671598,41.17,76467.29,16.1,0.17584,0.0001,16.49655]
[1776711671613,41.17,76467.29,16.1,0.17584,0.0001,16.49655]
[1776711671644,41.17,76467.29,16.1,0.17584,0.0001,16.49655]
[1776711671670,41.17,76467.29,16.1,0.17584,0.0001,16.49655]
[1776711671754,41.17,76467.06,16.1,0.17581,0.0001,16.49484]
[1776711671935,41.17,76467.06,16.1,0.17581,0.0001,16.49484]
[1776711672326,41.17,76467.06,16.1,0.17581,0.0001,16.49484]
[1776711673462,41.15,76466.63,16.1,0.17562,0.0001,16.48332]
[1776711673774,41.15,76466.63,16.1,0.17562,0.0001,16.48332]
[1776711676131,41.09,76468.61,16.1,0.17545,0.0001,16.47337]
[1776711681358,41.06,76467.02,16.1,0.17514,0.0001,16.45459]
[1776711682885,41.06,76456.85,16.1,0.17411,0.0001,16.39071]
[1776711683833,41.06,76456.85,16.1,0.17411,0.0001,16.39071]
[1776711684310,41.06,76456.85,16.1,0.17411,0.0001,16.39071]
[1776711685197,41.04,76457.07,16.1,0.17402,0.0001,16.38541]
[1776711687009,41.02,76458.08,16.1,0.17402,0.0001,16.38558]
[1776711688767,40.99,76458.15,16.1,0.17383,0.0001,16.37433]
[1776711690930,40.99,76448.25,16.1,0.17283,0.0001,16.31208]
[1776711691358,40.99,76448.25,16.1,0.17283,0.0001,16.31208]
[1776711691410,40.99,76448.25,16.1,0.17283,0.0001,16.31208]
[1776711692376,40.98,76448.39,16.1,0.17279,0.0001,16.30802]
[1776711692567,40.98,76447.83,16.1,0.17273,0.0001,16.30411]
[1776711692936,40.98,76447.83,16.1,0.17273,0.0001,16.30411]
[1776711693106,40.98,76447.83,16.1,0.17273,0.0001,16.30411]
[1776711693119,40.98,76447.83,16.1,0.17273,0.0001,16.30411]
[1776711693132,40.98,76447.83,16.1,0.17273,0.0001,16.30411]
[1776711693421,40.98,76447.83,16.1,0.17273,0.0001,16.30411]
[1776711693522,40.96,76446.23,16.1,0.17244,0.0001,16.28604]
[1776711696282,40.94,76438.68,16.1,0.17157,0.0001,16.23235]
[1776711701012,40.84,76451.03,16.1,0.17218,0.0001,16.27145]
[1776711702465,40.84,76451.03,16.1,0.17218,0.0001,16.27145]
[1776711707531,40.76,76447.95,16.1,0.17139,0.0001,16.2232]
[1776711708833,40.74,76444.39,16.1,0.17093,0.0001,16.19433]
[1776711709659,40.74,76442.26,16.1,0.17072,0.0001,16.18126]
[1776711710563,40.71,76442.85,16.1,0.17058,0.0001,16.17283]
[1776711710777,40.69,76437.58,16.1,0.16997,0.0001,16.135]
[1776711711718,40.68,76424.65,16.1,0.16861,0.0001,16.04937]
[1776711714223,40.65,76426.7,16.1,0.16861,0.0001,16.04968]
[1776711714236,40.65,76426.7,16.1,0.16861,0.0001,16.04968]
[1776711714316,40.65,76426.7,16.1,0.16861,0.0001,16.04968]
[1776711714611,40.65,76426.7,16.1,0.16861,0.0001,16.04968]
[1776711714848,40.63,76427.64,16.1,0.1686,0.0001,16.04943]
[1776711714992,40.63,76427.64,16.1,0.1686,0.0001,16.04943]
[1776711715430,40.63,76427.64,16.1,0.1686,0.0001,16.04943]
[1776711715793,40.63,76427.64,16.1,0.1686,0.0001,16.04943]
[1776711715522,40.63,76413.77,16.1,0.16725,0.0001,15.96354]
[1776711717047,40.63,76410.91,16.1,0.16697,0.0001,15.94545]
[1776711717477,40.63,76410.91,16.1,0.16697,0.0001,15.94545]
[1776711717574,40.63,76407.38,16.1,0.16662,0.0001,15.92313]
[1776711719840,40.62,76406.02,16.1,0.16648,0.0001,15.91434]
[1776711721221,40.62,76398.88,16.1,0.16578,0.0001,15.86957]
[1776711721781,40.62,76390.15,16.1,0.16494,0.0001,15.81549]
[1776711727361,40.6,76388.42,16.1,0.16467,0.0001,15.7983]
[1776711727586,40.6,76386.14,16.1,0.16444,0.0001,15.78377]
[1776711729841,40.6,76381.88,16.1,0.16403,0.0001,15.75752]
[1776711729874,40.6,76377.99,16.1,0.16365,0.0001,15.73305]
[1776711732307,40.6,76390.95,16.1,0.16489,0.0001,15.81247]
[1776711738036,40.6,76387.62,16.1,0.16454,0.0001,15.79041]
[1776711738368,40.6,76387.62,16.1,0.16454,0.0001,15.79041]
[1776711738629,40.6,76385.68,16.1,0.16435,0.0001,15.77785]
[1776711739153,40.6,76385.68,16.1,0.16435,0.0001,15.77785]
[1776711739281,40.6,76386.66,16.1,0.16444,0.0001,15.78389]
[1776711744318,40.59,76389.6,16.1,0.1647,0.0001,15.80072]
[1776711749353,40.59,76396.79,16.1,0.16537,0.0001,15.84351]
[1776711754388,40.58,76395.74,16.1,0.1652,0.0001,15.83072]
[1776711759423,40.58,76393.71,16.1,0.16498,0.0001,15.81663]
[1776711764458,40.57,76396.83,16.1,0.16525,0.0001,15.83424]
[1776711767075,40.57,76393.76,16.1,0.16495,0.0001,15.81467]
[1776711768282,40.57,76391.83,16.1,0.16476,0.0001,15.80247]
[1776711768298,40.57,76391.83,16.1,0.16476,0.0001,15.80247]
[1776711770028,40.57,76387.34,16.1,0.16432,0.0001,15.77423]
[1776711770500,40.57,76388.69,16.1,0.16444,0.0001,15.78211]
[1776711771440,40.57,76388.69,16.1,0.16444,0.0001,15.78211]
[1776711771507,40.57,76389.96,16.1,0.16455,0.0001,15.78949]
[1776711776542,40.56,76391.45,16.1,0.16468,0.0001,15.79737]
[1776711780540,40.56,76389.65,16.1,0.16449,0.0001,15.78549]
[1776711782534,40.56,76400.65,16.1,0.16554,0.0001,15.85281]
[1776711783516,40.56,76404.69,16.1,0.16592,0.0001,15.87739]
[1776711785645,40.56,76418.1,16.1,0.1672,0.0001,15.95895]
[1776711790365,40.55,76418.06,16.1,0.16716,0.0001,15.95682]
[1776711790641,40.55,76419.75,16.1,0.16732,0.0001,15.96679]
[1776711791620,40.55,76419.75,16.1,0.16732,0.0001,15.96679]
[1776711791648,40.55,76418.86,16.1,0.16723,0.0001,15.96101]
[1776711796686,40.54,76413.95,16.1,0.16672,0.0001,15.92858]
[1776711798915,40.54,76414.07,16.1,0.16672,0.0001,15.92892]
[1776711799210,40.54,76409.34,16.1,0.16626,0.0001,15.89933]
[1776711799912,40.54,76394.82,16.1,0.16486,0.0001,15.80936]
[1776711801774,40.54,76389.75,16.1,0.16437,0.0001,15.77782]
[1776711801874,40.54,76388.12,16.1,0.16421,0.0001,15.76754]
[1776711803495,40.54,76385.96,16.1,0.16399,0.0001,15.75381]
[1776711808601,40.53,76383.08,16.1,0.16369,0.0001,15.73419]
[1776711808623,40.53,76383.08,16.1,0.16369,0.0001,15.73419]
[1776711809267,40.53,76382.82,16.1,0.16366,0.0001,15.73223]
[1776711809679,40.53,76382.82,16.1,0.16366,0.0001,15.73223]
[1776711809778,40.53,76372.14,16.1,0.16263,0.0001,15.66595]
[1776711811874,40.53,76361.16,16.1,0.16154,9e-05,15.59302]
[1776711816875,40.53,76361.13,16.1,0.16151,9e-05,15.59127]
[1776711817868,40.52,76349.09,16.1,0.16036,9e-05,15.51627]
[1776711820316,40.52,76346.53,16.1,0.16011,9e-05,15.49993]
[1776711823530,40.52,76349.61,16.1,0.16039,9e-05,15.51814]
[1776711828923,40.51,76352.94,16.1,0.16063,9e-05,15.5341]
[1776711831553,40.51,76351.32,16.1,0.16047,9e-05,15.52347]
[1776711831800,40.51,76351.32,16.1,0.16047,9e-05,15.52347]
[1776711831959,40.51,76344.42,16.1,0.15981,9e-05,15.48055]
[1776711832236,40.51,76344.42,16.1,0.15981,9e-05,15.48055]
[1776711832408,40.51,76344.42,16.1,0.15981,9e-05,15.48055]
[1776711832498,40.51,76344.42,16.1,0.15981,9e-05,15.48055]
[1776711832960,40.51,76342.98,16.1,0.15967,9e-05,15.47122]
[1776711837995,40.5,76341.39,16.1,0.1595,9e-05,15.46017]
[1776711843073,40.5,76344.51,16.1,0.15978,9e-05,15.47819]
[1776711848122,40.49,76351.03,16.1,0.16032,9e-05,15.51416]
[1776711851261,40.47,76357.87,16.1,0.16085,9e-05,15.54861]
[1776711851284,40.47,76357.87,16.1,0.16085,9e-05,15.54861]
[1776711851844,40.47,76360.01,16.1,0.16105,9e-05,15.56166]
[1776711853676,40.47,76367.1,16.1,0.16172,0.0001,15.60549]
[1776711853763,40.47,76367.1,16.1,0.16172,0.0001,15.60549]
[1776711859158,40.46,76363.83,16.1,0.16139,9e-05,15.58376]
[1776711865187,40.46,76364.33,16.1,0.16141,9e-05,15.58568]
[1776711870222,40.46,76362.47,16.1,0.16122,9e-05,15.57324]
[1776711875861,40.46,76369.47,16.1,0.16184,0.0001,15.61125]
[1776711879151,40.45,76375.42,16.1,0.16239,0.0001,15.64699]
[1776711883225,40.45,76387.77,16.1,0.16355,0.0001,15.72229]
[1776711883260,40.45,76387.77,16.1,0.16355,0.0001,15.72229]
[1776711883313,40.45,76387.59,16.1,0.16353,0.0001,15.7208]
[1776711888348,40.45,76386.07,16.1,0.16337,0.0001,15.71044]
[1776711889638,40.45,76386.07,16.1,0.16337,0.0001,15.71044]
[1776711889743,40.45,76385.14,16.1,0.16327,0.0001,15.70437]
[1776711890378,40.45,76385.14,16.1,0.16327,0.0001,15.70437]
[1776711890426,40.45,76385.78,16.1,0.16333,0.0001,15.70833]
[1776711892194,40.45,76386.11,16.1,0.16336,0.0001,15.71021]
[1776711892195,40.45,76386.11,16.1,0.16336,0.0001,15.71021]
[1776711892576,40.45,76386.11,16.1,0.16336,0.0001,15.71021]
[1776711892629,40.45,76386.11,16.1,0.16336,0.0001,15.71021]
[1776711892686,40.45,76386.11,16.1,0.16336,0.0001,15.71021]
[1776711892994,40.44,76400.04,16.1,0.16469,0.0001,15.79594]
[1776711893770,40.44,76425.87,16.1,0.16719,0.0001,15.95541]
[1776711896315,40.44,76434.81,16.1,0.16804,0.0001,16.01003]
[1776711896321,40.44,76434.81,16.1,0.16804,0.0001,16.01003]
[1776711896854,40.44,76432.95,16.1,0.16785,0.0001,15.99798]
[1776711898542,40.44,76432.3,16.1,0.16779,0.0001,15.99396]
[1776711900196,40.44,76434.04,16.1,0.16793,0.0001,16.00312]
[1776711900664,40.44,76451.74,16.1,0.16966,0.0001,16.11257]
[1776711901871,40.44,76451.74,16.1,0.16966,0.0001,16.11257]
[1776711902096,40.43,76446.83,16.1,0.16916,0.0001,16.08099]
[1776711902099,40.43,76446.83,16.1,0.16916,0.0001,16.08099]
[1776711902413,40.43,76446.83,16.1,0.16916,0.0001,16.08099]
[1776711902448,40.43,76440.83,16.1,0.16858,0.0001,16.04388]
[1776711903212,40.43,76440.83,16.1,0.16858,0.0001,16.04388]
[1776711907156,40.43,76429.24,16.1,0.16742,0.0001,15.97069]
[1776711909971,40.43,76429.61,16.1,0.16745,0.0001,15.97235]
[1776711909979,40.43,76429.61,16.1,0.16745,0.0001,15.97235]
[1776711911895,40.42,76439.38,16.1,0.16838,0.0001,16.03149]
[1776711912641,40.42,76439.38,16.1,0.16838,0.0001,16.03149]
[1776711914618,40.42,76438.1,16.1,0.16825,0.0001,16.02319]
[1776711917807,40.42,76434.09,16.1,0.16784,0.0001,15.9973]
[1776711918805,40.42,76432.71,16.1,0.16769,0.0001,15.98809]
[1776711918861,40.42,76422.44,16.1,0.16669,0.0001,15.92422]
[1776711923199,40.42,76415.62,16.1,0.16602,0.0001,15.88121]
[1776711928705,40.41,76415.85,16.1,0.16602,0.0001,15.88169]
[1776711932290,40.41,76417.33,16.1,0.16612,0.0001,15.88576]
[1776711932679,40.41,76413.6,16.1,0.16575,0.0001,15.86228]
[1776711937687,40.41,76410.84,16.1,0.16546,0.0001,15.84387]
[1776711937905,40.41,76410.84,16.1,0.16546,0.0001,15.84387]
[1776711938205,40.41,76410.84,16.1,0.16546,0.0001,15.84355]
[1776711938692,40.41,76410.84,16.1,0.16546,0.0001,15.84355]
[1776711938709,40.41,76410.84,16.1,0.16546,0.0001,15.84355]
[1776711938862,40.41,76410.84,16.1,0.16546,0.0001,15.84355]
[1776711938963,40.4,76400.38,16.1,0.16444,0.0001,15.77827]
[1776711939644,40.4,76400.38,16.1,0.16444,0.0001,15.77827]
[1776711941782,40.4,76396.23,16.1,0.16403,0.0001,15.75176]
[1776711947820,40.4,76398.13,16.1,0.16417,0.0001,15.76112]
[1776711949353,40.39,76395.77,16.1,0.16394,0.0001,15.74573]
[1776711949867,40.39,76395.77,16.1,0.16394,0.0001,15.74573]
[1776711950455,40.39,76396.23,16.1,0.16397,0.0001,15.7482]
[1776711950524,40.39,76396.23,16.1,0.16397,0.0001,15.7482]
[1776711951099,40.39,76396.23,16.1,0.16397,0.0001,15.7482]
[1776711950794,40.39,76408.8,16.1,0.16518,0.0001,15.82588]
[1776711951395,40.39,76408.8,16.1,0.16518,0.0001,15.82588]
[1776711951419,40.39,76408.8,16.1,0.16518,0.0001,15.82588]
[1776711951434,40.39,76408.8,16.1,0.16518,0.0001,15.82588]
[1776711951801,40.39,76431.0,16.1,0.16733,0.0001,15.96326]
[1776711954585,40.39,76430.85,16.1,0.16731,0.0001,15.96181]
[1776711954621,40.39,76430.85,16.1,0.16731,0.0001,15.96181]
[1776711957142,40.39,76431.4,16.1,0.16735,0.0001,15.9647]
[1776711957260,40.39,76431.01,16.1,0.16731,0.0001,15.96202]
[1776711957410,40.39,76431.01,16.1,0.16731,0.0001,15.96202]
[1776711957489,40.39,76431.01,16.1,0.16731,0.0001,15.96202]
[1776711957554,40.39,76431.01,16.1,0.16731,0.0001,15.96202]
[1776711957795,40.39,76431.01,16.1,0.16731,0.0001,15.96202]
[1776711957970,40.39,76431.01,16.1,0.16731,0.0001,15.96202]
[1776711958034,40.39,76416.18,16.1,0.16586,0.0001,15.86973]
[1776711958161,40.39,76416.18,16.1,0.16586,0.0001,15.86973]
[1776711958232,40.39,76416.18,16.1,0.16586,0.0001,15.86973]
[1776711959008,40.39,76419.89,16.1,0.16622,0.0001,15.89257]
[1776711960550,40.39,76424.99,16.1,0.16671,0.0001,15.92398]
[1776711960867,40.39,76424.99,16.1,0.16671,0.0001,15.92398]
[1776711961488,40.39,76427.89,16.1,0.16699,0.0001,15.94174]
[1776711961609,40.39,76427.89,16.1,0.16699,0.0001,15.94174]
[1776711962740,40.39,76434.92,16.1,0.16767,0.0001,15.98504]
[1776711965398,40.38,76436.62,16.1,0.16782,0.0001,15.99471]
[1776711969791,40.38,76434.86,16.1,0.16763,0.0001,15.98271]
[1776711971621,40.38,76439.45,16.1,0.16807,0.0001,16.01061]
[1776711971908,40.38,76439.45,16.1,0.16807,0.0001,16.01061]
[1776711972367,40.38,76448.84,16.1,0.16899,0.0001,16.06876]
[1776711972426,40.38,76448.84,16.1,0.16899,0.0001,16.06876]
[1776711972662,40.38,76448.84,16.1,0.16899,0.0001,16.06876]
[1776711972738,40.38,76448.84,16.1,0.16899,0.0001,16.06876]
[1776711972982,40.38,76448.84,16.1,0.16899,0.0001,16.06876]
[1776711973062,40.38,76468.1,16.1,0.17087,0.0001,16.18736]
[1776711974044,40.38,76468.1,16.1,0.17087,0.0001,16.18736]
[1776711974104,40.38,76470.15,16.1,0.17107,0.0001,16.1999]
[1776711975299,40.38,76470.49,16.1,0.1711,0.0001,16.20166]
[1776711977282,40.37,76463.45,16.1,0.1704,0.0001,16.15744]
[1776711977886,40.37,76463.45,16.1,0.1704,0.0001,16.15744]
[1776711979464,40.37,76460.18,16.1,0.17007,0.0001,16.13662]
[1776711979817,40.37,76460.18,16.1,0.17007,0.0001,16.13662]
[1776711980013,40.37,76454.79,16.1,0.16953,0.0001,16.10292]
[1776711981108,40.37,76454.79,16.1,0.16953,0.0001,16.10292]
[1776711982816,40.37,76453.64,16.1,0.16941,0.0001,16.095]
[1776711983231,40.37,76455.5,16.1,0.16958,0.0001,16.10612]
[1776711983853,40.37,76455.5,16.1,0.16958,0.0001,16.10612]
[1776711986493,40.37,76459.03,16.1,0.16991,0.0001,16.12683]
[1776711986536,40.37,76459.03,16.1,0.16991,0.0001,16.12683]
[1776711986645,40.37,76459.03,16.1,0.16991,0.0001,16.12683]
[1776711986656,40.37,76459.03,16.1,0.16991,0.0001,16.12683]
[1776711987056,40.37,76461.14,16.1,0.17011,0.0001,16.13949]
[1776711990077,40.36,76471.73,16.1,0.17115,0.0001,16.2047]
[1776711992669,40.36,76476.61,16.1,0.17159,0.0001,16.23023]
[1776711993627,40.36,76479.71,16.1,0.1719,0.0001,16.24942]
[1776711997544,40.36,76476.46,16.1,0.17156,0.0001,16.2282]
[1776711999295,40.36,76465.86,16.1,0.1705,0.0001,16.16219]
[1776712002168,40.36,76455.38,16.1,0.16947,0.0001,16.09695]
[1776712006196,40.36,76466.61,16.1,0.17057,0.0001,16.1662]
[1776712007691,40.36,76463.16,16.1,0.17022,0.0001,16.14469]
[1776712009153,40.36,76461.2,16.1,0.17003,0.0001,16.13229]
[1776712014216,40.36,76459.61,16.1,0.16987,0.0001,16.1221]
[1776712017078,40.35,76462.84,16.1,0.17018,0.0001,16.14174]
[1776712017122,40.35,76467.22,16.1,0.17061,0.0001,16.16872]
[1776712018993,40.35,76481.83,16.1,0.17204,0.0001,16.25882]
[1776712021030,40.35,76484.66,16.1,0.17232,0.0001,16.2761]
[1776712026338,40.35,76486.33,16.1,0.17245,0.0001,16.28451]
[1776712031283,40.34,76488.21,16.1,0.17262,0.0001,16.29501]
[1776712031300,40.34,76488.21,16.1,0.17262,0.0001,16.29501]
[1776712032503,40.34,76492.58,16.1,0.17305,0.0001,16.32176]
[1776712033466,40.34,76494.17,16.1,0.1732,0.0001,16.33129]
[1776712040517,40.34,76487.1,16.1,0.17248,0.0001,16.28596]
[1776712042452,40.33,76475.68,16.1,0.17132,0.0001,16.21386]
[1776712047566,40.33,76472.06,16.1,0.17095,0.0001,16.19071]
[1776712050507,40.33,76483.12,16.1,0.17203,0.0001,16.25851]
[1776712051503,40.33,76483.12,16.1,0.17203,0.0001,16.25851]
[1776712053879,40.33,76487.71,16.1,0.17245,0.0001,16.28214]
[1776712059360,40.32,76498.08,16.1,0.17345,0.0001,16.34442]
[1776712064610,40.32,76497.82,16.1,0.17339,0.0001,16.34076]
[1776712066673,40.32,76496.95,16.1,0.17329,0.0001,16.33503]
[1776712072411,40.31,76496.66,16.1,0.17323,0.0001,16.33125]
[1776712072414,40.31,76496.66,16.1,0.17323,0.0001,16.33125]
[1776712072630,40.31,76496.66,16.1,0.17323,0.0001,16.33125]
[1776712072695,40.31,76496.66,16.1,0.17323,0.0001,16.33125]
[1776712072917,40.31,76496.66,16.1,0.17323,0.0001,16.33125]
[1776712074865,40.31,76499.7,16.1,0.17352,0.0001,16.34905]
[1776712075137,40.31,76499.7,16.1,0.17352,0.0001,16.34905]
[1776712075159,40.31,76499.7,16.1,0.17352,0.0001,16.34905]
[1776712075178,40.31,76499.7,16.1,0.17352,0.0001,16.34905]
[1776712076697,40.31,76484.43,16.1,0.17199,0.0001,16.25373]
[1776712081732,40.31,76488.5,16.1,0.17238,0.0001,16.278]
[1776712086767,40.3,76484.41,16.1,0.17195,0.0001,16.25148]
[1776712088722,40.3,76484.42,16.1,0.17195,0.0001,16.25132]
[1776712090795,40.3,76473.67,16.1,0.17087,0.0001,16.18407]
[1776712095830,40.3,76474.51,16.1,0.17095,0.0001,16.18859]
[1776712098713,40.3,76474.44,16.1,0.17093,0.0001,16.18788]
[1776712098814,40.3,76474.44,16.1,0.17093,0.0001,16.18773]
[1776712103886,40.29,76472.06,16.1,0.17068,0.0001,16.17216]
[1776712108921,40.29,76474.18,16.1,0.17088,0.0001,16.18453]
[1776712114139,40.29,76474.63,16.1,0.17092,0.0001,16.18715]
[1776712119247,40.29,76475.79,16.1,0.17098,0.0001,16.18866]
[1776712119999,40.29,76490.3,16.1,0.17241,0.0001,16.27824]
[1776712125034,40.28,76490.39,16.1,0.1724,0.0001,16.27748]
[1776712126342,40.28,76490.31,16.1,0.17239,0.0001,16.27672]
[1776712132127,40.28,76499.77,16.1,0.1733,0.0001,16.33392]
[1776712133784,40.28,76502.12,16.1,0.17353,0.0001,16.34784]
[1776712134129,40.28,76502.12,16.1,0.17353,0.0001,16.34784]
[1776712134247,40.28,76502.12,16.1,0.17353,0.0001,16.34784]
[1776712134262,40.28,76502.12,16.1,0.17353,0.0001,16.34784]
[1776712135998,40.28,76510.47,16.1,0.17435,0.0001,16.39893]
[1776712136017,40.28,76510.47,16.1,0.17435,0.0001,16.39893]
[1776712136455,40.27,76509.44,16.1,0.17424,0.0001,16.39217]
[1776712136980,40.27,76509.44,16.1,0.17424,0.0001,16.39217]
[1776712138019,40.27,76507.3,16.1,0.17402,0.0001,16.37851]
[1776712141289,40.27,76508.59,16.1,0.17413,0.0001,16.38537]
[1776712141290,40.27,76508.59,16.1,0.17413,0.0001,16.38537]
[1776712141321,40.27,76508.59,16.1,0.17413,0.0001,16.38537]
[1776712141371,40.27,76508.57,16.1,0.17412,0.0001,16.38488]
[1776712142155,40.27,76495.84,16.1,0.17285,0.0001,16.30557]
[1776712143032,40.27,76495.84,16.1,0.17285,0.0001,16.30557]
[1776712143038,40.27,76495.84,16.1,0.17285,0.0001,16.30557]
[1776712148197,40.26,76491.2,16.1,0.17235,0.0001,16.27506]
[1776712156253,40.26,76491.8,16.1,0.17238,0.0001,16.27663]
[1776712161288,40.26,76493.09,16.1,0.17249,0.0001,16.28343]
[1776712165839,40.25,76493.82,16.1,0.17254,0.0001,16.28697]
[1776712166366,40.25,76493.82,16.1,0.17254,0.0001,16.28697]
[1776712166323,40.25,76483.23,16.1,0.17149,0.0001,16.22125]
[1776712166754,40.25,76483.23,16.1,0.17149,0.0001,16.22125]
[1776712167330,40.25,76472.99,16.1,0.17047,0.0001,16.15708]
[1776712170701,40.25,76468.51,16.1,0.17001,0.0001,16.12849]
[1776712172392,40.25,76475.77,16.1,0.17069,0.0001,16.16878]
[1776712173373,40.25,76477.01,16.1,0.17081,0.0001,16.17638]
[1776712175754,40.25,76480.82,16.1,0.17118,0.0001,16.19981]
[1776712177048,40.25,76493.1,16.1,0.1724,0.0001,16.2759]
[1776712181355,40.24,76494.16,16.1,0.17249,0.0001,16.28176]
[1776712181362,40.24,76494.16,16.1,0.17249,0.0001,16.28176]
[1776712181421,40.24,76494.16,16.1,0.17249,0.0001,16.28176]
[1776712181689,40.24,76494.19,16.1,0.17249,0.0001,16.2817]
[1776712187841,40.24,76484.58,16.1,0.17152,0.0001,16.22084]
[1776712193524,40.24,76487.73,16.1,0.17181,0.0001,16.23913]
[1776712198610,40.24,76485.35,16.1,0.17156,0.0001,16.22362]
[1776712202133,40.23,76485.33,16.1,0.17155,0.0001,16.22298]
[1776712202271,40.23,76485.36,16.1,0.17155,0.0001,16.22299]
[1776712203169,40.23,76485.36,16.1,0.17155,0.0001,16.22299]
[1776712203232,40.23,76485.36,16.1,0.17155,0.0001,16.22299]
[1776712203301,40.23,76485.36,16.1,0.17155,0.0001,16.22299]
[1776712203405,40.23,76485.36,16.1,0.17155,0.0001,16.22299]
[1776712203585,40.23,76485.36,16.1,0.17155,0.0001,16.22299]
[1776712203404,40.23,76478.88,16.1,0.1709,0.0001,16.18255]
[1776712203653,40.23,76478.88,16.1,0.1709,0.0001,16.18255]
[1776712203690,40.23,76478.88,16.1,0.1709,0.0001,16.18255]
[1776712203935,40.23,76478.88,16.1,0.1709,0.0001,16.18255]
[1776712204146,40.23,76478.88,16.1,0.1709,0.0001,16.18255]
[1776712204355,40.23,76478.88,16.1,0.1709,0.0001,16.18255]
[1776712204185,40.23,76462.81,16.1,0.16931,0.0001,16.08239]
[1776712205044,40.23,76462.81,16.1,0.16931,0.0001,16.08239]
[1776712205733,40.23,76459.01,16.1,0.16893,0.0001,16.05857]
[1776712205736,40.23,76459.01,16.1,0.16893,0.0001,16.05857]
[1776712206878,40.23,76455.62,16.1,0.1686,0.0001,16.03732]
[1776712207755,40.23,76454.12,16.1,0.16844,0.0001,16.02741]
[1776712207916,40.23,76454.12,16.1,0.16844,0.0001,16.02741]
[1776712207977,40.23,76454.12,16.1,0.16844,0.0001,16.02741]
[1776712208038,40.23,76454.12,16.1,0.16844,0.0001,16.02741]
[1776712208047,40.23,76454.12,16.1,0.16844,0.0001,16.02741]
[1776712208236,40.23,76454.12,16.1,0.16844,0.0001,16.02741]
[1776712208885,40.23,76453.78,16.1,0.16841,0.0001,16.0253]
[1776712209165,40.23,76468.95,16.1,0.1699,0.0001,16.11928]
[1776712209478,40.23,76468.95,16.1,0.1699,0.0001,16.11928]
[1776712209589,40.23,76468.95,16.1,0.1699,0.0001,16.11928]
[1776712209849,40.23,76468.95,16.1,0.1699,0.0001,16.11928]
[1776712210084,40.23,76468.95,16.1,0.1699,0.0001,16.11928]
[1776712211881,40.23,76474.76,16.1,0.17046,0.0001,16.15492]
[1776712211904,40.23,76474.76,16.1,0.17046,0.0001,16.15492]
[1776712212142,40.23,76475.96,16.1,0.17058,0.0001,16.16212]
[1776712212532,40.23,76475.96,16.1,0.17058,0.0001,16.16212]
[1776712212638,40.23,76475.96,16.1,0.17058,0.0001,16.16212]
[1776712212966,40.23,76475.96,16.1,0.17058,0.0001,16.16212]
[1776712213019,40.23,76473.5,16.1,0.17033,0.0001,16.14637]
[1776712214293,40.23,76473.5,16.1,0.17033,0.0001,16.14637]
[1776712214330,40.22,76470.64,16.1,0.17004,0.0001,16.12835]
[1776712214646,40.22,76470.64,16.1,0.17004,0.0001,16.12835]
[1776712214718,40.22,76470.64,16.1,0.17004,0.0001,16.12835]
[1776712216648,40.22,76462.02,16.1,0.16918,0.0001,16.07417]
[1776712216677,40.22,76462.02,16.1,0.16918,0.0001,16.07417]
[1776712217056,40.22,76462.02,16.1,0.16918,0.0001,16.07417]
[1776712219564,40.22,76450.56,16.1,0.16804,0.0001,16.00199]
[1776712219574,40.22,76450.56,16.1,0.16804,0.0001,16.00199]
[1776712219651,40.22,76450.56,16.1,0.16804,0.0001,16.00199]
[1776712223216,40.22,76439.87,16.1,0.16698,0.0001,15.93486]
[1776712223532,40.22,76435.5,16.1,0.16655,0.0001,15.90752]
[1776712228574,40.22,76435.99,16.1,0.16659,0.0001,15.90996]
[1776712233740,40.22,76434.61,16.1,0.16641,0.0001,15.89656]
[1776712238867,40.21,76434.85,16.1,0.16643,0.0001,15.89749]
[1776712243902,40.21,76435.79,16.1,0.16651,0.0001,15.9029]
[1776712248937,40.21,76446.98,16.1,0.16759,0.0001,15.97184]
[1776712252270,40.21,76445.37,16.1,0.16743,0.0001,15.96147]
[1776712252353,40.21,76445.37,16.1,0.16743,0.0001,15.96147]
[1776712252450,40.21,76444.21,16.1,0.16731,0.0001,15.95392]
[1776712252570,40.21,76444.21,16.1,0.16731,0.0001,15.95392]
[1776712253151,40.21,76444.21,16.1,0.16731,0.0001,15.95392]
[1776712255311,40.21,76443.75,16.1,0.16726,0.0001,15.95071]
[1776712255324,40.21,76443.75,16.1,0.16726,0.0001,15.95071]
[1776712257319,40.21,76443.13,16.1,0.16719,0.0001,15.94616]
[1776712260416,40.2,76439.5,16.1,0.16682,0.0001,15.92259]
[1776712260457,40.2,76439.5,16.1,0.16682,0.0001,15.92259]
[1776712260590,40.2,76438.69,16.1,0.16673,0.0001,15.91724]
[1776712260854,40.2,76438.69,16.1,0.16673,0.0001,15.91724]
[1776712261258,40.2,76438.28,16.1,0.16669,0.0001,15.91439]
[1776712266176,40.2,76438.21,16.1,0.16664,0.0001,15.91149]
[1776712269349,40.19,76435.92,16.1,0.16639,0.0001,15.89533]
[1776712270137,40.19,76442.98,16.1,0.16707,0.0001,15.93866]
[1776712270433,40.19,76463.2,16.1,0.16904,0.0001,16.0638]
[1776712271041,40.19,76463.2,16.1,0.16904,0.0001,16.0638]
[1776712271095,40.19,76473.77,16.1,0.17007,0.0001,16.12886]
[1776712276130,40.09,76479.49,16.1,0.17003,0.0001,16.1275]
[1776712279681,40.03,76482.07,16.1,0.16994,0.0001,16.12253]
[1776712284784,40.01,76482.12,16.1,0.16979,0.0001,16.11341]
[1776712284889,40.01,76482.12,16.1,0.16979,0.0001,16.11341]
[1776712290231,40.0,76483.71,16.1,0.16988,0.0001,16.11942]
[1776712294015,39.99,76484.17,16.1,0.16987,0.0001,16.11669]
[1776712299034,39.98,76481.38,16.1,0.16953,0.0001,16.0954]
[1776712299294,39.98,76480.85,16.1,0.16947,0.0001,16.09148]
[1776712303730,39.98,76480.66,16.1,0.16942,0.0001,16.08813]
[1776712306466,39.98,76480.63,16.1,0.16941,0.0001,16.08794]
[1776712306945,39.98,76480.63,16.1,0.16941,0.0001,16.08794]
[1776712312385,39.97,76483.38,16.1,0.16963,0.0001,16.10169]
[1776712318427,39.96,76482.23,16.1,0.16947,0.0001,16.09186]
[1776712320525,39.96,76480.58,16.1,0.1693,0.0001,16.08111]
[1776712320575,39.96,76479.48,16.1,0.16919,0.0001,16.0738]
[1776712323940,39.96,76473.57,16.1,0.16858,0.0001,16.03566]
[1776712324059,39.96,76473.57,16.1,0.16858,0.0001,16.03566]
[1776712325649,39.95,76486.29,16.1,0.16982,0.0001,16.11411]
[1776712328751,39.95,76479.99,16.1,0.16918,0.0001,16.07341]
[1776712329019,39.95,76479.99,16.1,0.16918,0.0001,16.07341]
[1776712329509,39.95,76497.43,16.1,0.17091,0.0001,16.18227]
[1776712330150,39.95,76497.43,16.1,0.17091,0.0001,16.18227]
[1776712332784,39.95,76499.73,16.1,0.17112,0.0001,16.19558]
[1776712335983,39.94,76502.18,16.1,0.17135,0.0001,16.2098]
[1776712338705,39.94,76506.89,16.1,0.1718,0.0001,16.23847]
[1776712344617,39.93,76504.68,16.1,0.17153,0.0001,16.2216]
[1776712346116,39.93,76504.68,16.1,0.17153,0.0001,16.2216]
[1776712346468,39.93,76504.68,16.1,0.17153,0.0001,16.2216]
[1776712346816,39.93,76504.68,16.1,0.17152,0.0001,16.22075]
[1776712346935,39.93,76504.68,16.1,0.17152,0.0001,16.22075]
[1776712347167,39.93,76504.68,16.1,0.17152,0.0001,16.22075]
[1776712349562,39.93,76502.6,16.1,0.1713,0.0001,16.20733]
[1776712349951,39.93,76502.6,16.1,0.1713,0.0001,16.20733]
[1776712350003,39.93,76502.6,16.1,0.1713,0.0001,16.20733]
[1776712355044,39.92,76502.59,16.1,0.17123,0.0001,16.20049]
[1776712356817,39.92,76502.86,16.1,0.17124,0.0001,16.20135]
[1776712358068,39.92,76502.88,16.1,0.17124,0.0001,16.20106]
[1776712360208,39.92,76499.82,16.1,0.17092,0.0001,16.1811]
[1776712360558,39.92,76499.82,16.1,0.17092,0.0001,16.1811]
[1776712361973,39.92,76501.95,16.1,0.17112,0.0001,16.19363]
[1776712362046,39.92,76501.95,16.1,0.17112,0.0001,16.19363]
[1776712365376,39.91,76508.02,16.1,0.1717,0.0001,16.23032]
[1776712365451,39.91,76508.02,16.1,0.1717,0.0001,16.23032]
[1776712366360,39.91,76507.91,16.1,0.17167,0.0001,16.22869]
[1776712367200,39.91,76509.76,16.1,0.17186,0.0001,16.24027]
[1776712367265,39.91,76509.76,16.1,0.17186,0.0001,16.24027]
[1776712368132,39.91,76511.66,16.1,0.17204,0.0001,16.25168]
[1776712370441,39.91,76507.81,16.1,0.17164,0.0001,16.22661]
[1776712373094,39.9,76503.39,16.1,0.17118,0.0001,16.19756]
[1776712378315,39.9,76501.07,16.1,0.17091,0.0001,16.18095]
[1776712383190,39.89,76496.52,16.1,0.17042,0.0001,16.15056]
[1776712385818,39.89,76505.33,16.1,0.17129,0.0001,16.20464]
[1776712385904,39.89,76509.26,16.1,0.17167,0.0001,16.22884]
[1776712387464,39.89,76509.26,16.1,0.17167,0.0001,16.22884]
[1776712387526,39.89,76508.76,16.1,0.17161,0.0001,16.22521]
[1776712387705,39.89,76508.76,16.1,0.17161,0.0001,16.22521]
[1776712388338,39.89,76508.76,16.1,0.17161,0.0001,16.22521]
[1776712393960,39.88,76509.31,16.1,0.17163,0.0001,16.2261]
[1776712395584,39.88,76509.31,16.1,0.17163,0.0001,16.2261]
[1776712401009,39.87,76506.34,16.1,0.17128,0.0001,16.20474]
[1776712403116,39.87,76506.34,16.1,0.17128,0.0001,16.20474]
[1776712408453,39.87,76506.2,16.1,0.17123,0.0001,16.20163]
[1776712414100,39.86,76506.42,16.1,0.17118,0.0001,16.19617]
[1776712419135,39.85,76504.08,16.1,0.17092,0.0001,16.17973]
[1776712420098,39.85,76504.08,16.1,0.17092,0.0001,16.17973]
[1776712420613,39.85,76504.08,16.1,0.17092,0.0001,16.17973]
[1776712420994,39.85,76503.94,16.1,0.1709,0.0001,16.17852]
[1776712421317,39.85,76503.94,16.1,0.1709,0.0001,16.17852]
[1776712421419,39.85,76498.82,16.1,0.17038,0.0001,16.1461]
[1776712422000,39.85,76498.82,16.1,0.17038,0.0001,16.1461]
[1776712422178,39.85,76498.82,16.1,0.17038,0.0001,16.1461]
[1776712422588,39.85,76498.82,16.1,0.17038,0.0001,16.1461]
[1776712422839,39.85,76498.82,16.1,0.17038,0.0001,16.1461]
[1776712422941,39.85,76498.82,16.1,0.17038,0.0001,16.1461]
[1776712422472,39.85,76481.66,16.1,0.16866,0.0001,16.03803]
[1776712423381,39.85,76481.66,16.1,0.16866,0.0001,16.03803]
[1776712423553,39.85,76481.66,16.1,0.16866,0.0001,16.03803]
[1776712423707,39.85,76413.7,16.1,0.16201,0.0001,15.61166]
[1776712423969,39.85,76413.7,16.1,0.16201,0.0001,15.61166]
[1776712424041,39.85,76413.7,16.1,0.16201,0.0001,15.61166]
[1776712424067,39.85,76413.7,16.1,0.16201,0.0001,15.61166]
[1776712424270,39.85,76400.37,16.1,0.16071,0.0001,15.52758]
[1776712424943,39.85,76400.37,16.1,0.16071,0.0001,15.52758]
[1776712424949,39.85,76400.37,16.1,0.16071,0.0001,15.52758]
[1776712425793,39.85,76397.53,16.1,0.16043,0.0001,15.50887]
[1776712425900,39.85,76397.53,16.1,0.16043,0.0001,15.50887]
[1776712427846,39.85,76394.94,16.1,0.16016,0.0001,15.49145]
[1776712427856,39.85,76394.94,16.1,0.16016,0.0001,15.49145]
[1776712428298,39.84,76394.56,16.1,0.16011,0.0001,15.48838]
[1776712432900,39.84,76394.98,16.1,0.16012,0.0001,15.48918]
[1776712433657,39.84,76394.98,16.1,0.16012,0.0001,15.48918]
[1776712433405,39.84,76407.59,16.1,0.16133,0.0001,15.56786]
[1776712433952,39.84,76407.59,16.1,0.16133,0.0001,15.56786]
[1776712434151,39.84,76407.59,16.1,0.16133,0.0001,15.56786]
[1776712434291,39.84,76407.59,16.1,0.16133,0.0001,15.56786]
[1776712434340,39.84,76422.94,16.1,0.1628,0.0001,15.66348]
[1776712435039,39.84,76422.94,16.1,0.1628,0.0001,15.66348]
[1776712435047,39.84,76422.94,16.1,0.1628,0.0001,15.66348]
[1776712435347,39.83,76433.38,16.1,0.16381,0.0001,15.72817]
[1776712436242,39.83,76433.38,16.1,0.16381,0.0001,15.72817]
[1776712438045,39.83,76434.4,16.1,0.16389,0.0001,15.73348]
[1776712440198,39.83,76431.36,16.1,0.16358,0.0001,15.7135]
[1776712442167,39.83,76432.5,16.1,0.16367,0.0001,15.7198]
[1776712442824,39.83,76432.87,16.1,0.1637,0.0001,15.72169]
[1776712443823,39.82,76432.64,16.1,0.16367,0.0001,15.71972]
[1776712446234,39.82,76433.44,16.1,0.16373,0.0001,15.72367]
[1776712446574,39.82,76433.44,16.1,0.16373,0.0001,15.72367]
[1776712446991,39.82,76426.96,16.1,0.16309,0.0001,15.68244]
[1776712446993,39.82,76426.96,16.1,0.16309,0.0001,15.68244]
[1776712447431,39.82,76412.96,16.1,0.16173,0.0001,15.59404]
[1776712447718,39.82,76412.96,16.1,0.16173,0.0001,15.59404]
[1776712448795,39.82,76408.13,16.1,0.16125,0.0001,15.56313]
[1776712449140,39.82,76408.13,16.1,0.16125,0.0001,15.56313]
[1776712451435,39.81,76402.09,16.1,0.16065,0.0001,15.52413]
[1776712451460,39.81,76401.98,16.1,0.16064,0.0001,15.52295]
[1776712452704,39.81,76401.98,16.1,0.16064,0.0001,15.52295]
[1776712452810,39.81,76401.6,16.1,0.16059,0.0001,15.52014]
[1776712455713,39.81,76400.37,16.1,0.16045,0.0001,15.51115]
[1776712461529,39.8,76399.44,16.1,0.16033,0.0001,15.50285]
[1776712466564,39.8,76402.37,16.1,0.16057,0.0001,15.51911]
[1776712469169,39.8,76400.07,16.1,0.16034,0.0001,15.50381]
[1776712470603,39.79,76400.64,16.1,0.16039,0.0001,15.50697]
[1776712470698,39.79,76400.64,16.1,0.16039,0.0001,15.50697]
[1776712470749,39.79,76400.64,16.1,0.16039,0.0001,15.50697]
[1776712470913,39.79,76400.15,16.1,0.16034,0.0001,15.50361]
[1776712471048,39.79,76400.15,16.1,0.16034,0.0001,15.50361]
[1776712471580,39.79,76400.15,16.1,0.16034,0.0001,15.50361]
[1776712471603,39.79,76380.7,16.1,0.15843,0.0001,15.37663]
[1776712473108,39.79,76379.71,16.1,0.15833,0.0001,15.36994]
[1776712475040,39.79,76377.31,16.1,0.15808,0.0001,15.35389]
[1776712480096,39.78,76381.15,16.1,0.15841,0.0001,15.37555]
[1776712480284,39.78,76381.15,16.1,0.15841,0.0001,15.37555]
[1776712480439,39.78,76381.15,16.1,0.15841,0.0001,15.37555]
[1776712480627,39.78,76381.15,16.1,0.15841,0.0001,15.37555]
[1776712480666,39.78,76369.4,16.1,0.15728,0.0001,15.3012]
[1776712480972,39.78,76369.4,16.1,0.15728,0.0001,15.3012]
[1776712485401,39.78,76368.8,16.1,0.1572,0.0001,15.29586]
[1776712488401,39.77,76369.91,16.1,0.15729,0.0001,15.30154]
[1776712492167,39.77,76373.6,16.1,0.15761,0.0001,15.32298]
[1776712495382,39.77,76378.12,16.1,0.15803,0.0001,15.35046]
[1776712495438,39.77,76378.12,16.1,0.15803,0.0001,15.35046]
[1776712497008,39.76,76386.17,16.1,0.15877,0.0001,15.3995]
[1776712499340,39.76,76384.99,16.1,0.15864,0.0001,15.39103]
[1776712499778,39.76,76383.47,16.1,0.15849,0.0001,15.38093]
[1776712504841,39.75,76379.28,16.1,0.15805,0.0001,15.35206]
[1776712508023,39.75,76379.12,16.1,0.15802,0.0001,15.35005]
[1776712509373,39.75,76379.08,16.1,0.158,0.0001,15.3488]
[1776712509391,39.75,76379.08,16.1,0.158,0.0001,15.3488]
[1776712511681,39.75,76374.53,16.1,0.15756,0.0001,15.31969]
[1776712512259,39.75,76369.43,16.1,0.15706,0.0001,15.28673]
[1776712512392,39.75,76369.43,16.1,0.15706,0.0001,15.28673]
[1776712513472,39.74,76353.97,16.1,0.15558,9e-05,15.18885]
[1776712518938,39.74,76351.11,16.1,0.15529,9e-05,15.16951]
[1776712523101,39.74,76351.9,16.1,0.15535,9e-05,15.17365]
[1776712524083,39.74,76351.83,16.1,0.15534,9e-05,15.17265]
[1776712529199,39.73,76353.77,16.1,0.15551,9e-05,15.18399]
[1776712530469,39.73,76358.3,16.1,0.15592,9e-05,15.2116]
[1776712530836,39.73,76364.17,16.1,0.15647,9e-05,15.24826]
[1776712531671,39.73,76368.43,16.1,0.15684,0.0001,15.2706]
[1776712533152,39.73,76366.38,16.1,0.15665,9e-05,15.2577]
[1776712535132,39.73,76365.35,16.1,0.15654,9e-05,15.25086]
[1776712535154,39.73,76359.32,16.1,0.15597,9e-05,15.21261]
[1776712538628,39.73,76357.23,16.1,0.15576,9e-05,15.19917]
[1776712540709,39.73,76356.96,16.1,0.15573,9e-05,15.19687]
[1776712541080,39.73,76354.17,16.1,0.15545,9e-05,15.1787]
[1776712541093,39.73,76354.17,16.1,0.15545,9e-05,15.1787]
[1776712541550,39.73,76346.93,16.1,0.15477,9e-05,15.13288]
[1776712543108,39.72,76333.17,16.1,0.15347,9e-05,15.04595]
[1776712548228,39.72,76337.66,16.1,0.15386,9e-05,15.07239]
[1776712548647,39.72,76337.66,16.1,0.15386,9e-05,15.07239]
[1776712548703,39.72,76337.66,16.1,0.15386,9e-05,15.07239]
[1776712548749,39.72,76332.49,16.1,0.15337,9e-05,15.03952]
[1776712548884,39.72,76332.49,16.1,0.15337,9e-05,15.03952]
[1776712548903,39.72,76332.49,16.1,0.15337,9e-05,15.03952]
[1776712548926,39.72,76332.49,16.1,0.15337,9e-05,15.03952]
[1776712548992,39.72,76332.49,16.1,0.15337,9e-05,15.03952]
[1776712549071,39.72,76332.49,16.1,0.15337,9e-05,15.03952]
[1776712549453,39.72,76332.49,16.1,0.15337,9e-05,15.03952]
[1776712549493,39.72,76332.49,16.1,0.15337,9e-05,15.03952]
[1776712549733,39.72,76293.48,16.1,0.14973,9e-05,14.7939]
[1776712549952,39.72,76293.48,16.1,0.14973,9e-05,14.7939]
[1776712550338,39.72,76293.48,16.1,0.14973,9e-05,14.7939]
[1776712550344,39.72,76293.48,16.1,0.14973,9e-05,14.7939]
[1776712550361,39.72,76270.44,16.1,0.14761,9e-05,14.6491]
[1776712550908,39.72,76270.44,16.1,0.14761,9e-05,14.6491]
[1776712551258,39.72,76270.44,16.1,0.14761,9e-05,14.6491]
[1776712551484,39.72,76270.44,16.1,0.14761,9e-05,14.6491]
[1776712551575,39.72,76271.67,16.1,0.14772,9e-05,14.65656]
[1776712556628,39.71,76276.03,16.1,0.14811,9e-05,14.68314]
[1776712561850,39.71,76278.63,16.1,0.14832,9e-05,14.69742]
[1776712568725,39.71,76275.61,16.1,0.14801,9e-05,14.6767]
[1776712570255,39.7,76271.73,16.1,0.14765,9e-05,14.6518]
[1776712571129,39.7,76264.23,16.1,0.14696,9e-05,14.60451]
[1776712571230,39.7,76264.23,16.1,0.14696,9e-05,14.60451]
[1776712571499,39.7,76256.11,16.1,0.14622,9e-05,14.55341]
[1776712571884,39.7,76256.11,16.1,0.14622,9e-05,14.55341]
[1776712571968,39.7,76256.11,16.1,0.14622,9e-05,14.55341]
[1776712572584,39.7,76251.96,16.1,0.14583,9e-05,14.52684]
[1776712576178,39.7,76256.36,16.1,0.14621,9e-05,14.55283]
[1776712576203,39.7,76256.36,16.1,0.14621,9e-05,14.55283]
[1776712576541,39.7,76256.36,16.1,0.14621,9e-05,14.55283]
[1776712576553,39.7,76260.32,16.1,0.14656,9e-05,14.5771]
[1776712578444,39.7,76263.5,16.1,0.14685,9e-05,14.59692]
[1776712579045,39.69,76264.73,16.1,0.14694,9e-05,14.6031]
[1776712580041,39.69,76269.45,16.1,0.14737,9e-05,14.63255]
[1776712581034,39.69,76260.75,16.1,0.14657,9e-05,14.57777]
[1776712581038,39.69,76260.75,16.1,0.14657,9e-05,14.57777]
[1776712581378,39.69,76254.55,16.1,0.146,9e-05,14.53877]
[1776712583882,39.69,76255.64,16.1,0.14609,9e-05,14.54461]
[1776712584042,39.69,76255.64,16.1,0.14609,9e-05,14.54461]
[1776712584502,39.69,76264.82,16.1,0.14692,9e-05,14.60187]
[1776712588372,39.69,76268.21,16.1,0.14721,9e-05,14.62194]
[1776712591030,39.68,76269.09,16.1,0.14727,9e-05,14.62625]
[1776712591032,39.68,76269.09,16.1,0.14727,9e-05,14.62625]
[1776712591850,39.68,76269.09,16.1,0.14727,9e-05,14.62625]
[1776712592318,39.68,76271.48,16.1,0.14745,9e-05,14.63655]
[1776712597537,39.68,76269.19,16.1,0.14721,9e-05,14.62035]
[1776712600426,39.67,76268.06,16.1,0.14709,9e-05,14.61208]
[1776712605548,39.67,76274.34,16.1,0.14763,9e-05,14.64914]
[1776712606622,39.67,76274.34,16.1,0.14763,9e-05,14.64914]
[1776712606709,39.67,76275.73,16.1,0.14775,9e-05,14.65745]
[1776712609052,39.67,76273.84,16.1,0.14757,9e-05,14.64519]
[1776712609576,39.67,76273.54,16.1,0.14754,9e-05,14.64313]
[1776712610871,39.67,76273.54,16.1,0.14754,9e-05,14.64313]
[1776712611031,39.67,76273.66,16.1,0.14755,9e-05,14.64349]
[1776712611630,39.67,76273.66,16.1,0.14755,9e-05,14.64349]
[1776712611731,39.66,76273.72,16.1,0.14755,9e-05,14.64348]
[1776712617174,39.66,76275.87,16.1,0.1477,9e-05,14.65396]
[1776712623404,39.65,76275.92,16.1,0.14768,9e-05,14.65246]
[1776712623677,39.65,76277.61,16.1,0.1478,9e-05,14.66068]
[1776712627169,39.65,76280.65,16.1,0.14806,9e-05,14.67896]
[1776712627203,39.65,76280.65,16.1,0.14806,9e-05,14.67896]
[1776712627585,39.65,76280.65,16.1,0.14806,9e-05,14.67896]
[1776712631613,39.64,76282.97,16.1,0.14825,9e-05,14.69184]
[1776712631732,39.64,76283.08,16.1,0.14825,9e-05,14.69166]
[1776712636768,39.63,76282.97,16.1,0.1482,9e-05,14.68837]
[1776712637782,39.63,76282.97,16.1,0.1482,9e-05,14.68837]
[1776712637785,39.63,76282.97,16.1,0.1482,9e-05,14.68837]
[1776712637883,39.63,76284.8,16.1,0.14836,9e-05,14.69926]
[1776712639842,39.63,76283.82,16.1,0.14826,9e-05,14.69268]
[1776712639906,39.63,76284.72,16.1,0.14834,9e-05,14.69793]
[1776712641911,39.63,76285.62,16.1,0.14841,9e-05,14.70296]
[1776712642810,39.63,76285.91,16.1,0.14842,9e-05,14.70374]
[1776712643209,39.63,76285.91,16.1,0.14842,9e-05,14.70374]
[1776712645329,39.62,76285.64,16.1,0.14838,9e-05,14.70122]
[1776712645693,39.62,76285.64,16.1,0.14838,9e-05,14.70122]
[1776712645745,39.62,76285.64,16.1,0.14838,9e-05,14.70122]
[1776712646018,39.62,76281.84,16.1,0.14803,9e-05,14.67692]
[1776712646345,39.62,76281.84,16.1,0.14803,9e-05,14.67692]
[1776712646838,39.62,76279.17,16.1,0.14777,9e-05,14.65955]
[1776712648077,39.62,76279.6,16.1,0.1478,9e-05,14.6617]
[1776712648852,39.62,76279.99,16.1,0.14784,9e-05,14.6638]
[1776712650132,39.62,76280.77,16.1,0.1479,9e-05,14.66835]
[1776712650866,39.62,76280.73,16.1,0.14789,9e-05,14.66773]
[1776712656908,39.61,76280.07,16.1,0.14775,9e-05,14.65596]
[1776712658321,39.61,76280.07,16.1,0.14775,9e-05,14.65596]
[1776712658942,39.61,76278.34,16.1,0.14757,9e-05,14.64399]
[1776712663349,39.56,76278.31,16.1,0.14726,9e-05,14.62304]
[1776712669220,39.55,76279.98,16.1,0.14737,9e-05,14.6311]
[1776712674289,39.53,76281.42,16.1,0.14735,9e-05,14.6297]
[1776712679418,39.52,76277.29,16.1,0.14692,9e-05,14.60023]
[1776712679426,39.52,76277.29,16.1,0.14692,9e-05,14.60023]
[1776712679460,39.52,76277.29,16.1,0.14692,9e-05,14.60023]
[1776712679484,39.52,76277.29,16.1,0.14692,9e-05,14.60023]
[1776712685085,39.51,76268.32,16.1,0.14606,9e-05,14.54128]
[1776712690148,39.51,76276.84,16.1,0.1468,9e-05,14.59253]
[1776712695262,39.5,76275.64,16.1,0.14667,9e-05,14.58324]
[1776712701154,39.5,76278.59,16.1,0.1469,9e-05,14.59943]
[1776712706261,39.49,76279.63,16.1,0.14696,9e-05,14.60334]
[1776712711296,39.48,76280.5,16.1,0.14696,9e-05,14.60173]
[1776712716331,39.48,76273.16,16.1,0.14626,9e-05,14.55322]
[1776712721366,39.47,76270.74,16.1,0.14601,9e-05,14.53619]
[1776712726401,39.47,76274.72,16.1,0.14634,9e-05,14.55938]
[1776712731436,39.46,76273.24,16.1,0.14618,9e-05,14.54811]
[1776712736471,39.46,76271.01,16.1,0.14595,9e-05,14.53218]
[1776712741506,39.46,76276.55,16.1,0.14643,9e-05,14.56525]
[1776712742680,39.46,76276.55,16.1,0.14643,9e-05,14.56525]
[1776712742770,39.45,76278.35,16.1,0.14658,9e-05,14.57619]
[1776712746000,39.45,76282.59,16.1,0.14697,9e-05,14.60249]
[1776712746543,39.45,76286.54,16.1,0.14732,9e-05,14.62667]
[1776712751578,39.45,76288.27,16.1,0.14744,9e-05,14.6351]
[1776712756613,39.44,76291.09,16.1,0.14766,9e-05,14.65029]
[1776712758106,39.44,76291.0,16.1,0.14764,9e-05,14.6492]
[1776712758323,39.44,76291.0,16.1,0.14764,9e-05,14.6492]
[1776712758437,39.44,76291.0,16.1,0.14764,9e-05,14.6492]
[1776712758746,39.44,76291.0,16.1,0.14764,9e-05,14.6492]
[1776712758887,39.44,76291.0,16.1,0.14764,9e-05,14.6492]
[1776712759020,39.44,76291.0,16.1,0.14764,9e-05,14.6492]
[1776712759022,39.44,76317.87,16.1,0.15013,9e-05,14.81868]
[1776712759260,39.44,76317.87,16.1,0.15013,9e-05,14.81868]
[1776712759970,39.44,76317.87,16.1,0.15013,9e-05,14.81868]
[1776712759973,39.44,76317.87,16.1,0.15013,9e-05,14.81868]
[1776712761360,39.44,76325.33,16.1,0.15082,9e-05,14.86542]
[1776712761886,39.44,76325.33,16.1,0.15082,9e-05,14.86542]
[1776712762829,39.44,76325.16,16.1,0.1508,9e-05,14.8642]
[1776712764818,39.44,76324.11,16.1,0.1507,9e-05,14.85728]
[1776712765136,39.44,76324.14,16.1,0.1507,9e-05,14.85734]
[1776712765678,39.43,76308.94,16.1,0.14928,9e-05,14.7609]
[1776712767906,39.43,76298.74,16.1,0.14833,9e-05,14.69602]
[1776712768615,39.43,76298.74,16.1,0.14833,9e-05,14.69602]
[1776712768792,39.43,76292.83,16.1,0.14778,9e-05,14.65855]
[1776712769442,39.43,76292.83,16.1,0.14778,9e-05,14.65855]
[1776712769717,39.43,76292.83,16.1,0.14778,9e-05,14.65855]
[1776712769837,39.43,76292.83,16.1,0.14778,9e-05,14.65855]
[1776712770011,39.43,76292.83,16.1,0.14778,9e-05,14.65855]
[1776712770032,39.43,76284.6,16.1,0.14702,9e-05,14.60627]
[1776712771517,39.43,76278.63,16.1,0.14646,9e-05,14.56826]
[1776712771708,39.43,76278.63,16.1,0.14646,9e-05,14.56826]
[1776712775319,39.43,76275.56,16.1,0.14613,9e-05,14.54353]
[1776712775749,39.43,76277.88,16.1,0.14634,9e-05,14.55793]
[1776712776200,39.43,76277.88,16.1,0.14634,9e-05,14.55793]
[1776712776810,39.43,76278.15,16.1,0.14636,9e-05,14.55937]
[1776712778332,39.43,76276.84,16.1,0.14624,9e-05,14.55083]
[1776712778514,39.43,76276.84,16.1,0.14624,9e-05,14.55083]
[1776712780884,39.43,76276.47,16.1,0.14619,9e-05,14.54767]
[1776712780905,39.42,76277.44,16.1,0.14628,9e-05,14.55338]
[1776712781323,39.42,76277.44,16.1,0.14628,9e-05,14.55338]
[1776712781797,39.42,76285.18,16.1,0.14698,9e-05,14.60206]
[1776712783430,39.42,76288.2,16.1,0.14726,9e-05,14.62109]
[1776712784253,39.42,76290.69,16.1,0.14749,9e-05,14.63675]
[1776712785277,39.42,76293.86,16.1,0.14778,9e-05,14.65669]
[1776712790861,39.42,76304.66,16.1,0.14876,9e-05,14.72405]
[1776712795896,39.42,76307.41,16.1,0.149,9e-05,14.74032]
[1776712797061,39.42,76307.41,16.1,0.149,9e-05,14.74032]
[1776712797151,39.42,76307.41,16.1,0.149,9e-05,14.74032]
[1776712797323,39.42,76306.66,16.1,0.14893,9e-05,14.73534]
[1776712797381,39.42,76306.66,16.1,0.14893,9e-05,14.73534]
[1776712797559,39.42,76306.66,16.1,0.14893,9e-05,14.73534]
[1776712798053,39.42,76276.27,16.1,0.14612,9e-05,14.5429]
[1776712799839,39.42,76274.96,16.1,0.146,9e-05,14.53442]
[1776712799925,39.42,76272.46,16.1,0.14577,9e-05,14.51845]
[1776712803638,39.41,76267.29,16.1,0.14528,9e-05,14.48473]
[1776712808836,39.41,76259.65,16.1,0.14456,9e-05,14.43509]
[1776712815034,39.41,76252.0,16.1,0.14384,9e-05,14.38489]
[1776712820567,39.4,76249.8,16.1,0.14363,9e-05,14.37025]
[1776712825904,39.4,76251.32,16.1,0.14375,9e-05,14.37883]
[1776712829180,39.4,76261.56,16.1,0.14467,9e-05,14.44273]
[1776712834229,39.4,76265.71,16.1,0.14499,9e-05,14.46311]
[1776712840700,39.39,76263.01,16.1,0.14472,9e-05,14.4441]
[1776712846262,39.39,76261.55,16.1,0.14455,9e-05,14.43297]
[1776712851601,39.38,76262.59,16.1,0.14463,9e-05,14.43817]
[1776712857414,39.38,76272.69,16.1,0.14553,9e-05,14.50052]
[1776712863383,39.37,76274.21,16.1,0.14563,9e-05,14.5076]
[1776712868423,39.37,76268.03,16.1,0.14504,9e-05,14.46681]
[1776712873458,39.37,76261.8,16.1,0.14445,9e-05,14.42605]
[1776712878496,39.36,76259.95,16.1,0.14426,9e-05,14.41279]
[1776712884539,39.36,76257.74,16.1,0.14404,9e-05,14.3975]
[1776712887560,39.36,76271.32,16.1,0.14527,9e-05,14.48258]
[1776712888925,39.36,76271.32,16.1,0.14527,9e-05,14.48258]
[1776712888938,39.36,76271.32,16.1,0.14527,9e-05,14.48258]
[1776712889026,39.36,76270.89,16.1,0.14522,9e-05,14.47953]
[1776712894609,39.36,76270.13,16.1,0.14511,9e-05,14.46993]
[1776712899217,39.36,76270.42,16.1,0.14513,9e-05,14.47145]
[1776712899644,39.35,76269.77,16.1,0.14507,9e-05,14.46704]
[1776712904678,39.35,76267.35,16.1,0.14483,9e-05,14.45034]
[1776712909714,39.35,76270.11,16.1,0.14506,9e-05,14.46641]
[1776712913742,39.35,76280.44,16.1,0.14598,9e-05,14.53042]
[1776712918999,39.34,76282.89,16.1,0.14618,9e-05,14.54429]
[1776712919082,39.34,76282.89,16.1,0.14618,9e-05,14.54429]
[1776712919276,39.34,76282.89,16.1,0.14618,9e-05,14.54388]
[1776712919372,39.34,76282.89,16.1,0.14618,9e-05,14.54388]
[1776712919802,39.34,76291.94,16.1,0.14701,9e-05,14.60117]
[1776712920638,39.34,76291.94,16.1,0.14701,9e-05,14.60117]
[1776712921152,39.34,76292.01,16.1,0.14702,9e-05,14.60158]
[1776712921808,39.34,76292.01,16.1,0.14702,9e-05,14.60158]
[1776712921865,39.34,76292.01,16.1,0.14702,9e-05,14.60158]
[1776712921909,39.34,76282.58,16.1,0.14615,9e-05,14.54166]
[1776712924236,39.34,76285.61,16.1,0.14641,9e-05,14.56001]
[1776712924832,39.34,76292.72,16.1,0.14706,9e-05,14.60478]
[1776712925226,39.34,76292.72,16.1,0.14706,9e-05,14.60478]
[1776712927590,39.34,76297.2,16.1,0.14747,9e-05,14.63256]
[1776712928266,39.34,76294.08,16.1,0.14717,9e-05,14.6125]
[1776712928861,39.33,76291.5,16.1,0.14693,9e-05,14.59566]
[1776712931834,39.33,76286.91,16.1,0.14649,9e-05,14.56566]
[1776712932142,39.33,76286.91,16.1,0.14649,9e-05,14.56566]
[1776712932179,39.33,76286.91,16.1,0.14649,9e-05,14.56566]
[1776712932190,39.33,76286.91,16.1,0.14649,9e-05,14.56566]
[1776712932196,39.33,76286.91,16.1,0.14649,9e-05,14.56566]
[1776712932889,39.33,76276.07,16.1,0.14549,9e-05,14.49645]
[1776712936167,39.33,76275.38,16.1,0.14542,9e-05,14.4918]
[1776712936170,39.33,76275.45,16.1,0.14543,9e-05,14.49211]
[1776712939938,39.33,76263.86,16.1,0.14435,9e-05,14.41755]
[1776712945242,39.32,76260.99,16.1,0.14407,9e-05,14.39847]
[1776712950844,39.32,76261.46,16.1,0.1441,9e-05,14.40008]
[1776712956053,39.32,76255.72,16.1,0.14352,9e-05,14.35843]
[1776712959437,39.32,76256.95,16.1,0.14363,9e-05,14.36569]
[1776712959487,39.32,76256.95,16.1,0.14363,9e-05,14.36569]
[1776712959794,39.32,76256.95,16.1,0.14363,9e-05,14.36569]
[1776712959911,39.32,76256.95,16.1,0.14363,9e-05,14.36569]
[1776712959915,39.32,76256.95,16.1,0.14363,9e-05,14.36569]
[1776712960158,39.32,76256.95,16.1,0.14363,9e-05,14.36569]
[1776712960182,39.32,76239.14,16.1,0.14201,9e-05,14.25285]
[1776712961490,39.32,76229.15,16.1,0.14111,9e-05,14.18956]
[1776712964550,39.31,76224.87,16.1,0.14072,9e-05,14.16203]
[1776712970153,39.31,76228.64,16.1,0.14104,9e-05,14.18478]
[1776712970307,39.31,76228.64,16.1,0.14104,9e-05,14.18478]
[1776712970309,39.31,76228.64,16.1,0.14104,9e-05,14.18478]
[1776712973497,39.31,76228.43,16.1,0.14101,9e-05,14.18286]
[1776712974550,39.31,76228.43,16.1,0.14101,9e-05,14.18286]
[1776712974608,39.31,76228.43,16.1,0.14101,9e-05,14.18286]
[1776712975561,39.31,76231.25,16.1,0.14126,9e-05,14.20023]
[1776712976195,39.31,76238.26,16.1,0.14189,9e-05,14.24427]
[1776712977397,39.31,76240.89,16.1,0.14212,9e-05,14.26081]
[1776712979449,39.31,76246.37,16.1,0.14262,9e-05,14.29545]
[1776712979558,39.31,76246.37,16.1,0.14262,9e-05,14.29545]
[1776712979617,39.31,76246.37,16.1,0.14262,9e-05,14.29545]
[1776712979625,39.31,76246.37,16.1,0.14262,9e-05,14.29545]
[1776712979852,39.31,76246.37,16.1,0.14262,9e-05,14.29545]
[1776712980234,39.31,76231.94,16.1,0.14132,9e-05,14.20424]
[1776712981043,39.31,76231.94,16.1,0.14132,9e-05,14.20424]
[1776712981278,39.31,76225.52,16.1,0.14074,9e-05,14.16355]
[1776712982032,39.31,76225.52,16.1,0.14074,9e-05,14.16355]
[1776712982252,39.31,76224.57,16.1,0.14065,9e-05,14.15761]
[1776712985232,39.31,76221.58,16.1,0.14038,9e-05,14.13849]
[1776712985271,39.31,76223.75,16.1,0.14057,9e-05,14.15207]
[1776712986045,39.31,76223.75,16.1,0.14057,9e-05,14.15207]
[1776712986277,39.31,76224.52,16.1,0.14064,9e-05,14.157]
[1776712991312,39.31,76231.12,16.1,0.14123,9e-05,14.19792]
[1776712991505,39.31,76231.12,16.1,0.14123,9e-05,14.19792]
[1776712992944,39.31,76222.53,16.1,0.14045,9e-05,14.14356]
[1776712996660,39.31,76218.24,16.1,0.14006,9e-05,14.11624]
[1776712999368,39.3,76206.41,16.1,0.13901,9e-05,14.04134]
[1776713002494,39.3,76208.89,16.1,0.13922,9e-05,14.05688]
[1776713007451,39.3,76210.32,16.1,0.13935,9e-05,14.06552]
[1776713012908,39.3,76210.81,16.1,0.13935,9e-05,14.0639]
[1776713016791,39.3,76217.96,16.1,0.13998,9e-05,14.10839]
[1776713019012,39.3,76226.33,16.1,0.14073,9e-05,14.16095]
[1776713022243,39.3,76231.99,16.1,0.14122,9e-05,14.19603]
[1776713023533,39.3,76222.06,16.1,0.14032,9e-05,14.13271]
[1776713023535,39.3,76222.06,16.1,0.14032,9e-05,14.13271]
[1776713029061,39.3,76224.41,16.1,0.14052,9e-05,14.14675]
[1776713030697,39.29,76221.78,16.1,0.14028,9e-05,14.12958]
[1776713032330,39.29,76218.41,16.1,0.13997,9e-05,14.10815]
[1776713038026,39.29,76216.56,16.1,0.1398,9e-05,14.09574]
[1776713038438,39.29,76215.78,16.1,0.13972,9e-05,14.09054]
[1776713038984,39.29,76215.78,16.1,0.13972,9e-05,14.09054]
[1776713039108,39.29,76215.78,16.1,0.13972,9e-05,14.09054]
[1776713039159,39.29,76215.78,16.1,0.13972,9e-05,14.09054]
[1776713039261,39.29,76215.08,16.1,0.13966,9e-05,14.086]
[1776713044549,39.29,76214.87,16.1,0.13962,9e-05,14.08309]
[1776713044707,39.29,76219.11,16.1,0.14,9e-05,14.10982]
[1776713049742,39.28,76222.34,16.1,0.14027,9e-05,14.12885]
[1776713054777,39.28,76220.65,16.1,0.1401,9e-05,14.11728]
[1776713059813,39.28,76219.45,16.1,0.13998,9e-05,14.10888]
[1776713065083,39.28,76222.19,16.1,0.14022,9e-05,14.12548]
[1776713065889,39.28,76222.82,16.1,0.14027,9e-05,14.12926]
[1776713065990,39.28,76222.22,16.1,0.14021,9e-05,14.12529]
[1776713070745,39.27,76223.97,16.1,0.14035,9e-05,14.13505]
[1776713070756,39.27,76223.97,16.1,0.14035,9e-05,14.13505]
[1776713070891,39.27,76227.47,16.1,0.14065,9e-05,14.15628]
[1776713075896,39.27,76233.47,16.1,0.14114,9e-05,14.1889]
[1776713075977,39.27,76233.47,16.1,0.14114,9e-05,14.1889]
[1776713075990,39.27,76233.47,16.1,0.14114,9e-05,14.1889]
[1776713076232,39.27,76232.48,16.1,0.14105,9e-05,14.18238]
[1776713077006,39.27,76218.87,16.1,0.13982,9e-05,14.09601]
[1776713080210,39.27,76219.64,16.1,0.13988,9e-05,14.10013]
[1776713080301,39.27,76220.35,16.1,0.13994,9e-05,14.10424]
[1776713086005,39.26,76223.9,16.1,0.14025,9e-05,14.12583]
[1776713088051,39.26,76224.08,16.1,0.14026,9e-05,14.12679]
[1776713093225,39.26,76227.58,16.1,0.14056,9e-05,14.14795]
[1776713099097,39.26,76227.26,16.1,0.14051,9e-05,14.14462]
[1776713099440,39.26,76227.26,16.1,0.14051,9e-05,14.14462]
[1776713105141,39.26,76229.01,16.1,0.14065,9e-05,14.15456]
[1776713108912,39.26,76227.6,16.1,0.14052,9e-05,14.14527]
[1776713109169,39.25,76223.09,16.1,0.14011,9e-05,14.11643]
[1776713110653,39.25,76216.85,16.1,0.13955,9e-05,14.07668]
[1776713117099,39.25,76211.01,16.1,0.13901,9e-05,14.03836]
[1776713120666,39.25,76207.18,16.1,0.13865,9e-05,14.01292]
[1776713126288,39.24,76208.98,16.1,0.13878,9e-05,14.02281]
[1776713131323,39.24,76209.42,16.1,0.13877,9e-05,14.02004]
[1776713136358,39.24,76210.93,16.1,0.13889,9e-05,14.02829]
[1776713141393,39.24,76211.42,16.1,0.13891,9e-05,14.0301]
[1776713145769,39.23,76217.59,16.1,0.13945,9e-05,14.068]
[1776713145860,39.23,76217.59,16.1,0.13945,9e-05,14.068]
[1776713146428,39.23,76225.74,16.1,0.14017,9e-05,14.11914]
[1776713151463,39.23,76228.59,16.1,0.14042,9e-05,14.13635]
[1776713156498,39.23,76224.67,16.1,0.14005,9e-05,14.11085]
[1776713161533,39.23,76225.84,16.1,0.14015,9e-05,14.1176]
[1776713167196,39.23,76227.27,16.1,0.14027,9e-05,14.12595]
[1776713173202,39.22,76227.68,16.1,0.14029,9e-05,14.12766]
[1776713178655,39.22,76228.18,16.1,0.14032,9e-05,14.12998]
[1776713183690,39.22,76229.77,16.1,0.14046,9e-05,14.1393]
[1776713188739,39.22,76228.45,16.1,0.14033,9e-05,14.13023]
[1776713193969,39.22,76228.59,16.1,0.1403,9e-05,14.1263]
[1776713198491,39.22,76223.56,16.1,0.13984,9e-05,14.09402]
[1776713198796,39.22,76217.63,16.1,0.13931,9e-05,14.05636]
[1776713203836,39.21,76225.17,16.1,0.13996,9e-05,14.10249]
[1776713206853,39.21,76225.99,16.1,0.14002,9e-05,14.10702]
[1776713207101,39.21,76225.99,16.1,0.14002,9e-05,14.10702]
[1776713207189,39.21,76225.99,16.1,0.14002,9e-05,14.10702]
[1776713207455,39.21,76223.36,16.1,0.13978,9e-05,14.08969]
[1776713207995,39.21,76223.36,16.1,0.13978,9e-05,14.08969]
[1776713208058,39.21,76223.36,16.1,0.13978,9e-05,14.08969]
[1776713208143,39.21,76238.74,16.1,0.14116,9e-05,14.18675]
[1776713213850,39.21,76237.84,16.1,0.14106,9e-05,14.18]
[1776713215303,39.21,76237.35,16.1,0.14101,9e-05,14.1767]
[1776713217180,39.2,76237.34,16.1,0.141,9e-05,14.17625]
[1776713223181,39.2,76235.1,16.1,0.14079,9e-05,14.16103]
[1776713229022,39.2,76236.46,16.1,0.14089,9e-05,14.16847]
[1776713233664,39.2,76238.29,16.1,0.14105,9e-05,14.17937]
[1776713239581,39.2,76241.1,16.1,0.14129,9e-05,14.19658]
[1776713240516,39.2,76241.18,16.1,0.14129,9e-05,14.19649]
[1776713246140,39.19,76244.03,16.1,0.14153,9e-05,14.21312]
[1776713250437,39.19,76244.01,16.1,0.14152,9e-05,14.21234]
[1776713251007,39.19,76244.77,16.1,0.14158,9e-05,14.21692]
[1776713251061,39.19,76244.77,16.1,0.14158,9e-05,14.21692]
[1776713251132,39.19,76244.77,16.1,0.14158,9e-05,14.21692]
[1776713252017,39.19,76243.77,16.1,0.14145,9e-05,14.20608]
[1776713257218,39.19,76240.4,16.1,0.14113,9e-05,14.18364]
[1776713261624,39.19,76240.22,16.1,0.14111,9e-05,14.18198]
[1776713270561,39.18,76239.48,16.1,0.14102,9e-05,14.176]
[1776713272205,39.18,76237.16,16.1,0.14081,9e-05,14.16086]
[1776713272272,39.18,76237.16,16.1,0.14081,9e-05,14.16086]
[1776713272565,39.18,76237.16,16.1,0.14081,9e-05,14.16086]
[1776713273670,39.18,76221.34,16.1,0.13939,9e-05,14.0606]
[1776713278869,39.18,76216.85,16.1,0.13899,9e-05,14.03235]
[1776713279373,39.18,76214.5,16.1,0.13878,9e-05,14.01755]
[1776713285135,39.18,76211.32,16.1,0.13849,9e-05,13.99683]
[1776713290449,39.18,76212.56,16.1,0.13858,9e-05,14.00347]
[1776713295485,39.17,76212.74,16.1,0.13858,9e-05,14.0037]
[1776713301529,39.17,76212.5,16.1,0.13854,9e-05,14.00108]
[1776713303543,39.17,76226.18,16.1,0.13976,9e-05,14.08716]
[1776713308578,39.17,76232.18,16.1,0.14028,9e-05,14.12351]
[1776713313613,39.16,76229.05,16.1,0.13994,9e-05,14.09776]
[1776713319655,39.16,76228.02,16.1,0.13982,9e-05,14.08947]
[1776713325697,39.16,76226.63,16.1,0.13967,9e-05,14.07903]
[1776713330731,39.15,76225.55,16.1,0.13955,9e-05,14.07084]
[1776713336775,39.15,76225.55,16.1,0.13953,9e-05,14.06928]
[1776713342818,39.15,76227.59,16.1,0.13969,9e-05,14.08064]
[1776713347853,39.14,76226.15,16.1,0.13954,9e-05,14.0702]
[1776713352889,39.14,76227.07,16.1,0.13961,9e-05,14.07474]
[1776713358009,39.14,76230.36,16.1,0.13988,9e-05,14.09452]
[1776713364743,39.13,76233.43,16.1,0.14013,9e-05,14.11203]
[1776713367990,39.13,76235.02,16.1,0.14026,9e-05,14.12085]
[1776713374274,39.13,76234.27,16.1,0.14013,9e-05,14.10994]
[1776713375639,39.12,76239.58,16.1,0.1406,9e-05,14.14294]
[1776713381092,39.12,76239.79,16.1,0.14058,9e-05,14.14217]
[1776713387133,39.11,76239.89,16.1,0.14056,9e-05,14.14042]
[1776713392168,39.11,76239.92,16.1,0.14054,9e-05,14.13902]
[1776713397203,39.11,76238.25,16.1,0.14037,9e-05,14.12692]
[1776713401385,39.1,76235.02,16.1,0.14006,9e-05,14.10558]
[1776713403192,39.1,76221.48,16.1,0.13884,9e-05,14.01935]
[1776713409376,39.1,76219.81,16.1,0.13868,9e-05,14.00788]
[1776713414226,39.1,76213.02,16.1,0.13806,9e-05,13.96419]
[1776713414327,39.1,76209.85,16.1,0.13778,9e-05,13.94405]
[1776713415738,39.1,76209.85,16.1,0.13778,9e-05,13.94405]
[1776713421162,39.09,76212.7,16.1,0.138,9e-05,13.96003]
[1776713427026,39.09,76212.7,16.1,0.13798,9e-05,13.95869]
[1776713427293,39.09,76212.7,16.1,0.13797,9e-05,13.95766]
[1776713432454,39.09,76221.04,16.1,0.13867,9e-05,14.00557]
[1776713435454,39.09,76221.15,16.1,0.13868,9e-05,14.00597]
[1776713435475,39.09,76221.22,16.1,0.13868,9e-05,14.00626]
[1776713441518,39.08,76219.44,16.1,0.13849,9e-05,13.99268]
[1776713446553,39.08,76218.83,16.1,0.13841,9e-05,13.98697]
[1776713451289,39.07,76218.5,16.1,0.13836,9e-05,13.98344]
[1776713452350,39.07,76213.94,16.1,0.13794,9e-05,13.95423]
[1776713455201,39.07,76208.03,16.1,0.13741,9e-05,13.91598]
[1776713455394,39.07,76208.03,16.1,0.13741,9e-05,13.91598]
[1776713456092,39.07,76204.61,16.1,0.1371,9e-05,13.89408]
[1776713456197,39.07,76204.61,16.1,0.1371,9e-05,13.89408]
[1776713456331,39.07,76204.61,16.1,0.1371,9e-05,13.89408]
[1776713456338,39.07,76204.61,16.1,0.1371,9e-05,13.89408]
[1776713456530,39.07,76204.61,16.1,0.1371,9e-05,13.89408]
[1776713456623,39.07,76189.03,16.1,0.13572,9e-05,13.7954]
[1776713459752,39.07,76188.03,16.1,0.13563,9e-05,13.78891]
[1776713462575,39.07,76183.25,16.1,0.1352,9e-05,13.75852]
[1776713466628,39.07,76190.08,16.1,0.1358,9e-05,13.80131]
[1776713469006,39.07,76200.49,16.1,0.13671,9e-05,13.86669]
[1776713475531,39.07,76192.28,16.1,0.13598,9e-05,13.81402]
[1776713475955,39.07,76192.14,16.1,0.13596,9e-05,13.81303]
[1776713477681,39.07,76191.41,16.1,0.1359,9e-05,13.80831]
[1776713477744,39.07,76191.41,16.1,0.1359,9e-05,13.80831]
[1776713481499,39.06,76198.96,16.1,0.13656,9e-05,13.85539]
[1776713483813,39.06,76210.89,16.1,0.13761,9e-05,13.93032]
[1776713486421,39.06,76203.88,16.1,0.13698,9e-05,13.88549]
[1776713486497,39.06,76203.88,16.1,0.13698,9e-05,13.88549]
[1776713486835,39.06,76214.97,16.1,0.13796,9e-05,13.95546]
[1776713487842,39.06,76228.85,16.1,0.1392,9e-05,14.04344]
[1776713489384,39.06,76227.34,16.1,0.13906,9e-05,14.03382]
[1776713489454,39.06,76227.34,16.1,0.13906,9e-05,14.03382]
[1776713489709,39.06,76227.34,16.1,0.13906,9e-05,14.03382]
[1776713489857,39.06,76227.74,16.1,0.1391,9e-05,14.03632]
[1776713494892,39.06,76232.55,16.1,0.1395,9e-05,14.06266]
[1776713495020,39.06,76232.55,16.1,0.1395,9e-05,14.06266]
[1776713498389,39.06,76230.75,16.1,0.13934,9e-05,14.0513]
[1776713498733,39.06,76230.75,16.1,0.13934,9e-05,14.0513]
[1776713498920,39.06,76226.3,16.1,0.13894,9e-05,14.02313]
[1776713503955,39.06,76230.51,16.1,0.13931,9e-05,14.04903]
[1776713508990,39.06,76230.53,16.1,0.13929,9e-05,14.048]
[1776713514701,39.06,76229.01,16.1,0.13914,9e-05,14.03749]
[1776713515744,39.05,76229.29,16.1,0.13916,9e-05,14.03883]
[1776713515835,39.05,76233.52,16.1,0.13954,9e-05,14.06543]
[1776713517600,39.05,76238.43,16.1,0.13998,9e-05,14.09654]
[1776713518295,39.05,76244.93,16.1,0.14056,9e-05,14.13771]
[1776713518299,39.05,76244.93,16.1,0.14056,9e-05,14.13771]
[1776713518687,39.05,76244.93,16.1,0.14056,9e-05,14.13771]
[1776713519736,39.05,76251.19,16.1,0.14113,9e-05,14.17732]
[1776713520046,39.05,76256.8,16.1,0.14163,9e-05,14.21279]
[1776713522445,39.05,76255.3,16.1,0.14149,9e-05,14.20305]
[1776713523656,39.05,76256.89,16.1,0.14163,9e-05,14.21274]
[1776713524806,39.05,76259.48,16.1,0.14186,9e-05,14.22898]
[1776713527764,39.05,76269.91,16.1,0.1428,9e-05,14.2947]
[1776713530351,39.05,76268.09,16.1,0.14263,9e-05,14.2824]
[1776713531298,39.05,76268.22,16.1,0.14264,9e-05,14.28299]
[1776713533420,39.05,76278.72,16.1,0.14359,9e-05,14.34925]
[1776713539158,39.04,76280.53,16.1,0.14372,9e-05,14.35881]
[1776713540591,39.04,76280.84,16.1,0.14375,9e-05,14.36046]
[1776713546255,39.03,76279.39,16.1,0.14357,9e-05,14.34821]
[1776713549069,39.03,76281.55,16.1,0.14376,9e-05,14.36135]
[1776713554252,39.03,76280.98,16.1,0.14365,9e-05,14.35182]
[1776713559347,39.02,76279.83,16.1,0.14351,9e-05,14.34258]
[1776713562205,39.02,76282.31,16.1,0.14373,9e-05,14.35776]
[1776713563423,39.02,76278.0,16.1,0.14333,9e-05,14.32994]
[1776713563460,39.02,76278.0,16.1,0.14333,9e-05,14.32994]
[1776713563532,39.02,76278.0,16.1,0.14333,9e-05,14.32994]
[1776713563839,39.02,76278.0,16.1,0.14333,9e-05,14.32994]
[1776713563872,39.02,76278.0,16.1,0.14333,9e-05,14.32994]
[1776713564910,39.02,76270.71,16.1,0.14266,9e-05,14.28322]
[1776713564383,39.02,76252.58,16.1,0.14101,9e-05,14.1677]
[1776713565670,39.02,76252.58,16.1,0.14101,9e-05,14.1677]
[1776713565786,39.02,76252.58,16.1,0.14101,9e-05,14.1677]
[1776713565930,39.02,76252.58,16.1,0.14101,9e-05,14.1677]
[1776713565872,39.02,76248.57,16.1,0.14065,9e-05,14.14211]
[1776713571722,39.02,76242.53,16.1,0.14008,9e-05,14.10236]
[1776713574500,39.02,76241.64,16.1,0.13999,9e-05,14.09591]
[1776713575078,39.01,76241.57,16.1,0.13998,9e-05,14.09522]
[1776713575280,39.01,76241.57,16.1,0.13998,9e-05,14.09522]
[1776713577074,39.01,76235.22,16.1,0.1394,9e-05,14.05447]
[1776713577779,39.01,76233.95,16.1,0.13928,9e-05,14.04614]
[1776713580073,39.01,76233.88,16.1,0.13927,9e-05,14.04518]
[1776713580079,39.01,76233.88,16.1,0.13927,9e-05,14.04518]
[1776713580496,39.01,76233.74,16.1,0.13925,9e-05,14.0441]
[1776713581296,39.01,76233.74,16.1,0.13925,9e-05,14.0441]
[1776713581328,39.01,76233.74,16.1,0.13925,9e-05,14.0441]
[1776713581353,39.01,76233.74,16.1,0.13925,9e-05,14.0441]
[1776713581759,39.01,76231.15,16.1,0.13902,9e-05,14.02749]
[1776713587545,39.01,76226.5,16.1,0.13858,9e-05,13.99639]
[1776713592579,39.0,76226.23,16.1,0.13854,9e-05,13.99342]
[1776713597615,39.0,76226.84,16.1,0.13857,9e-05,13.99604]
[1776713602651,39.0,76228.18,16.1,0.13867,9e-05,14.00322]
[1776713607684,39.0,76227.97,16.1,0.13864,9e-05,14.0006]
[1776713612721,38.99,76218.99,16.1,0.13779,9e-05,13.9384]
[1776713617756,38.99,76211.96,16.1,0.13715,9e-05,13.89323]
[1776713620777,38.99,76224.46,16.1,0.13826,9e-05,13.97206]
[1776713625812,38.99,76213.04,16.1,0.13723,9e-05,13.89865]
[1776713630847,38.99,76212.83,16.1,0.1372,9e-05,13.89677]
[1776713635883,38.99,76224.89,16.1,0.13826,9e-05,13.97236]
[1776713640917,38.98,76220.13,16.1,0.13782,9e-05,13.94105]
[1776713645953,38.98,76215.88,16.1,0.13743,9e-05,13.91301]
[1776713650988,38.98,76209.65,16.1,0.13686,9e-05,13.87296]
[1776713658044,38.98,76211.0,16.1,0.13697,9e-05,13.88073]
[1776713663079,38.98,76209.9,16.1,0.13686,9e-05,13.87305]
[1776713668114,38.97,76209.51,16.1,0.13682,9e-05,13.86975]
[1776713673149,38.97,76207.47,16.1,0.13659,9e-05,13.85169]
[1776713676912,38.97,76210.91,16.1,0.13689,9e-05,13.87299]
[1776713676977,38.97,76216.92,16.1,0.13742,9e-05,13.91085]
[1776713681761,38.97,76222.16,16.1,0.13788,9e-05,13.94378]
[1776713681828,38.97,76222.16,16.1,0.13788,9e-05,13.94378]
[1776713681870,38.97,76222.16,16.1,0.13788,9e-05,13.94378]
[1776713682135,38.97,76222.16,16.1,0.13788,9e-05,13.94378]
[1776713683146,38.97,76225.93,16.1,0.13822,9e-05,13.96744]
[1776713683221,38.97,76229.04,16.1,0.13849,9e-05,13.98718]
[1776713684514,38.97,76229.04,16.1,0.13849,9e-05,13.98718]
[1776713684632,38.97,76229.04,16.1,0.13849,9e-05,13.98718]
[1776713684671,38.97,76230.94,16.1,0.13866,9e-05,13.99865]
[1776713689171,38.97,76235.39,16.1,0.13906,9e-05,14.02712]
[1776713689867,38.97,76235.39,16.1,0.13906,9e-05,14.02712]
[1776713693881,38.97,76246.47,16.1,0.14006,9e-05,14.09752]
[1776713694283,38.97,76246.47,16.1,0.14005,9e-05,14.09743]
[1776713695693,38.97,76248.77,16.1,0.14026,9e-05,14.11205]
[1776713696144,38.97,76248.77,16.1,0.14026,9e-05,14.11205]
[1776713700999,38.97,76252.5,16.1,0.14059,9e-05,14.13537]
[1776713702358,38.97,76237.75,16.1,0.13926,9e-05,14.04141]
[1776713704219,38.97,76241.02,16.1,0.13955,9e-05,14.06218]
[1776713704531,38.97,76241.02,16.1,0.13955,9e-05,14.06218]
[1776713704862,38.97,76241.02,16.1,0.13955,9e-05,14.06218]
[1776713704956,38.97,76238.58,16.1,0.13934,9e-05,14.04675]
[1776713706381,38.97,76234.17,16.1,0.13894,9e-05,14.01875]
[1776713707113,38.97,76234.17,16.1,0.13894,9e-05,14.01875]
[1776713706923,38.97,76228.99,16.1,0.13847,9e-05,13.98528]
[1776713708116,38.97,76228.99,16.1,0.13847,9e-05,13.98528]
[1776713708186,38.97,76228.99,16.1,0.13847,9e-05,13.98528]
[1776713708191,38.97,76228.99,16.1,0.13847,9e-05,13.98528]
[1776713708277,38.96,76230.33,16.1,0.13858,9e-05,13.99356]
[1776713708309,38.96,76230.33,16.1,0.13858,9e-05,13.99356]
[1776713708449,38.96,76230.33,16.1,0.13858,9e-05,13.99356]
[1776713708690,38.96,76230.33,16.1,0.13858,9e-05,13.99356]
[1776713708830,38.96,76242.78,16.1,0.1397,9e-05,14.07275]
[1776713712259,38.96,76245.39,16.1,0.13994,9e-05,14.08926]
[1776713715219,38.96,76253.8,16.1,0.1407,9e-05,14.14265]
[1776713718530,38.96,76259.98,16.1,0.14125,9e-05,14.18155]
[1776713721700,38.96,76260.05,16.1,0.14125,9e-05,14.18173]
[1776713724291,38.96,76264.31,16.1,0.14163,9e-05,14.2083]
[1776713727817,38.96,76264.91,16.1,0.14168,9e-05,14.2118]
[1776713728818,38.96,76267.02,16.1,0.14187,9e-05,14.22489]
[1776713735198,38.96,76263.52,16.1,0.1415,9e-05,14.19709]
[1776713739670,38.96,76265.44,16.1,0.14166,9e-05,14.20866]
[1776713741840,38.96,76266.49,16.1,0.14175,9e-05,14.21499]
[1776713747101,38.95,76265.76,16.1,0.14167,9e-05,14.2094]
[1776713752710,38.95,76265.45,16.1,0.14163,9e-05,14.20616]
[1776713753766,38.95,76265.45,16.1,0.14163,9e-05,14.20616]
[1776713759759,38.95,76269.9,16.1,0.14201,9e-05,14.23318]
[1776713766009,38.94,76277.32,16.1,0.14267,9e-05,14.27943]
[1776713766950,38.94,76277.28,16.1,0.14266,9e-05,14.27863]
[1776713772851,38.94,76282.99,16.1,0.14315,9e-05,14.31301]
[1776713775377,38.94,76286.04,16.1,0.14343,9e-05,14.33182]
[1776713779294,38.93,76286.09,16.1,0.14341,9e-05,14.33076]
[1776713784939,38.93,76285.54,16.1,0.14333,9e-05,14.32521]
[1776713787692,38.93,76285.65,16.1,0.14333,9e-05,14.32524]
[1776713789721,38.93,76289.15,16.1,0.14364,9e-05,14.34688]
[1776713796019,38.92,76284.74,16.1,0.14317,9e-05,14.31217]
[1776713799663,38.92,76279.65,16.1,0.14269,9e-05,14.2788]
[1776713801334,38.92,76268.51,16.1,0.14166,9e-05,14.20733]
[1776713802634,38.92,76267.77,16.1,0.14159,9e-05,14.20244]
[1776713802669,38.92,76267.77,16.1,0.14159,9e-05,14.20244]
[1776713802699,38.92,76267.77,16.1,0.14159,9e-05,14.20244]
[1776713803120,38.92,76267.77,16.1,0.14159,9e-05,14.20244]
[1776713803147,38.92,76264.0,16.1,0.14125,9e-05,14.17825]
[1776713803952,38.92,76264.0,16.1,0.14125,9e-05,14.17825]
[1776713804165,38.92,76259.67,16.1,0.14085,9e-05,14.15027]
[1776713804497,38.92,76259.67,16.1,0.14085,9e-05,14.15027]
[1776713804666,38.92,76259.67,16.1,0.14085,9e-05,14.15027]
[1776713805216,38.92,76259.41,16.1,0.14082,9e-05,14.14829]
[1776713808694,38.91,76256.99,16.1,0.14058,9e-05,14.13174]
[1776713808704,38.91,76256.99,16.1,0.14058,9e-05,14.13174]
[1776713809110,38.91,76259.1,16.1,0.14077,9e-05,14.14482]
[1776713812196,38.91,76259.18,16.1,0.14077,9e-05,14.1447]
[1776713812236,38.91,76260.89,16.1,0.14092,9e-05,14.15528]
[1776713812677,38.91,76260.89,16.1,0.14092,9e-05,14.15528]
[1776713813312,38.91,76266.36,16.1,0.14142,9e-05,14.19006]
[1776713818093,38.91,76270.92,16.1,0.14182,9e-05,14.21854]
[1776713823209,38.91,76267.35,16.1,0.14149,9e-05,14.19499]
[1776713825296,38.91,76271.65,16.1,0.14187,9e-05,14.22216]
[1776713825987,38.91,76271.65,16.1,0.14187,9e-05,14.22216]
[1776713829519,38.9,76272.63,16.1,0.14195,9e-05,14.22779]
[1776713830771,38.9,76272.59,16.1,0.14195,9e-05,14.22739]
[1776713836304,38.9,76271.8,16.1,0.14186,9e-05,14.22148]
[1776713841339,38.9,76271.16,16.1,0.1418,9e-05,14.21676]
[1776713846374,38.9,76271.86,16.1,0.14185,9e-05,14.22056]
[1776713851409,38.9,76272.51,16.1,0.14186,9e-05,14.21976]
[1776713856444,38.9,76274.54,16.1,0.14204,9e-05,14.23203]
[1776713861479,38.89,76277.78,16.1,0.14233,9e-05,14.25201]
[1776713866520,38.89,76277.83,16.1,0.14232,9e-05,14.25149]
[1776713871558,38.89,76275.12,16.1,0.14206,9e-05,14.2334]
[1776713877601,38.89,76274.11,16.1,0.14195,9e-05,14.22615]
[1776713882638,38.89,76277.09,16.1,0.14222,9e-05,14.24447]
[1776713887673,38.88,76280.23,16.1,0.14249,9e-05,14.26353]
[1776713892708,38.88,76279.91,16.1,0.14245,9e-05,14.26062]
[1776713898091,38.88,76278.29,16.1,0.14229,9e-05,14.24963]
[1776713901309,38.88,76278.92,16.1,0.14234,9e-05,14.25333]
[1776713901324,38.88,76278.92,16.1,0.14234,9e-05,14.253]
[1776713908002,38.88,76278.93,16.1,0.14231,9e-05,14.25112]
[1776713908105,38.87,76278.93,16.1,0.1423,9e-05,14.25035]
[1776713913858,38.87,76276.18,16.1,0.14198,9e-05,14.22626]
[1776713915886,38.87,76274.4,16.1,0.14181,9e-05,14.21455]
[1776713920915,38.86,76268.96,16.1,0.14129,9e-05,14.17817]
[1776713926948,38.86,76269.83,16.1,0.14132,9e-05,14.18035]
[1776713931984,38.85,76269.94,16.1,0.14131,9e-05,14.17947]
[1776713937019,38.85,76270.61,16.1,0.14134,9e-05,14.18181]
[1776713942301,38.84,76271.07,16.1,0.14136,9e-05,14.18315]
[1776713942309,38.84,76271.07,16.1,0.14136,9e-05,14.18315]
[1776713942353,38.84,76271.07,16.1,0.14136,9e-05,14.18315]
[1776713942402,38.84,76271.07,16.1,0.14135,9e-05,14.18276]
[1776713948102,38.84,76277.57,16.1,0.14192,9e-05,14.22235]
[1776713949987,38.84,76277.57,16.1,0.14192,9e-05,14.22235]
[1776713950715,38.84,76278.13,16.1,0.14196,9e-05,14.22528]
[1776713951124,38.84,76278.78,16.1,0.14202,9e-05,14.2293]
[1776713956159,38.83,76280.72,16.1,0.14217,9e-05,14.23985]
[1776713959623,38.83,76284.21,16.1,0.14247,9e-05,14.26093]
[1776713960709,38.83,76284.17,16.1,0.14246,9e-05,14.26027]
[1776713966230,38.82,76287.43,16.1,0.14273,9e-05,14.27891]
[1776713971265,38.82,76288.17,16.1,0.14273,9e-05,14.27765]
[1776713976919,38.82,76288.33,16.1,0.14273,9e-05,14.27767]
[1776713980477,38.81,76287.9,16.1,0.14267,9e-05,14.27296]
[1776713980529,38.81,76287.9,16.1,0.14267,9e-05,14.27296]
[1776713982545,38.81,76287.9,16.1,0.14267,9e-05,14.27296]
[1776713984525,38.81,76288.01,16.1,0.14266,9e-05,14.27253]
[1776713990398,38.8,76287.83,16.1,0.1426,9e-05,14.26855]
[1776713995433,38.8,76288.44,16.1,0.14263,9e-05,14.27044]
[1776714002486,38.79,76288.54,16.1,0.14259,9e-05,14.26827]
[1776714006043,38.79,76287.8,16.1,0.14251,9e-05,14.26274]
[1776714006124,38.79,76287.73,16.1,0.1425,9e-05,14.26151]
[1776714007587,38.79,76283.51,16.1,0.14211,9e-05,14.23452]
[1776714009185,38.79,76283.21,16.1,0.14208,9e-05,14.23225]
[1776714010247,38.79,76283.13,16.1,0.14206,9e-05,14.23106]
[1776714011139,38.79,76280.67,16.1,0.14183,9e-05,14.21501]
[1776714013112,38.79,76280.49,16.1,0.14181,9e-05,14.21354]
[1776714013177,38.79,76280.49,16.1,0.14181,9e-05,14.21354]
[1776714013579,38.78,76279.74,16.1,0.14173,9e-05,14.20812]
[1776714014746,38.78,76278.86,16.1,0.14165,9e-05,14.20249]
[1776714014823,38.78,76278.86,16.1,0.14165,9e-05,14.20249]
[1776714016070,38.78,76278.4,16.1,0.1416,9e-05,14.19894]
[1776714016591,38.78,76278.76,16.1,0.14163,9e-05,14.20095]
[1776714022630,38.78,76277.36,16.1,0.14147,9e-05,14.18961]
[1776714028071,38.77,76276.87,16.1,0.1414,9e-05,14.18477]
[1776714028709,38.77,76276.58,16.1,0.14136,9e-05,14.18211]
[1776714029274,38.77,76276.58,16.1,0.14136,9e-05,14.18211]
[1776714029413,38.77,76276.58,16.1,0.14136,9e-05,14.18211]
[1776714035089,38.77,76271.7,16.1,0.14085,9e-05,14.14491]
[1776714035093,38.77,76271.7,16.1,0.14085,9e-05,14.14491]
[1776714035236,38.76,76271.48,16.1,0.14082,9e-05,14.14283]
[1776714040266,38.76,76270.98,16.1,0.14076,9e-05,14.13868]
[1776714045793,38.76,76273.99,16.1,0.14102,9e-05,14.15704]
[1776714048356,38.76,76274.69,16.1,0.14109,9e-05,14.16134]
[1776714048401,38.76,76274.69,16.1,0.14109,9e-05,14.16134]
[1776714048418,38.76,76274.4,16.1,0.14105,9e-05,14.15906]
[1776714048822,38.76,76274.4,16.1,0.14105,9e-05,14.15906]
[1776714055913,38.76,76278.78,16.1,0.14145,9e-05,14.18704]
[1776714057452,38.76,76278.56,16.1,0.14143,9e-05,14.18557]
[1776714057541,38.76,76277.49,16.1,0.14133,9e-05,14.17869]
[1776714058406,38.76,76277.49,16.1,0.14133,9e-05,14.17869]
[1776714059842,38.76,76274.32,16.1,0.14104,9e-05,14.15786]
[1776714061972,38.76,76269.5,16.1,0.14059,9e-05,14.12655]
[1776714062944,38.76,76268.66,16.1,0.14051,9e-05,14.12098]
[1776714063861,38.76,76268.73,16.1,0.14051,9e-05,14.12123]
[1776714063926,38.76,76268.54,16.1,0.14049,9e-05,14.11983]
[1776714065053,38.76,76268.54,16.1,0.14049,9e-05,14.11983]
[1776714065100,38.76,76268.54,16.1,0.14049,9e-05,14.11983]
[1776714065141,38.76,76268.54,16.1,0.14049,9e-05,14.11983]
[1776714065293,38.76,76268.54,16.1,0.14049,9e-05,14.11983]
[1776714065301,38.76,76268.54,16.1,0.14049,9e-05,14.11983]
[1776714065390,38.76,76268.64,16.1,0.1405,9e-05,14.12052]
[1776714065737,38.76,76268.64,16.1,0.1405,9e-05,14.12052]
[1776714065929,38.76,76268.64,16.1,0.1405,9e-05,14.12052]
[1776714066185,38.75,76268.39,16.1,0.14048,9e-05,14.11874]
[1776714067211,38.75,76268.39,16.1,0.14048,9e-05,14.11874]
[1776714067369,38.75,76268.39,16.1,0.14048,9e-05,14.11874]
[1776714067416,38.75,76268.39,16.1,0.14048,9e-05,14.11874]
[1776714067460,38.75,76267.16,16.1,0.14037,9e-05,14.11093]
[1776714067598,38.75,76267.16,16.1,0.14037,9e-05,14.11093]
[1776714069099,38.75,76269.66,16.1,0.14059,9e-05,14.12674]
[1776714069126,38.75,76273.4,16.1,0.14093,9e-05,14.15045]
[1776714072448,38.75,76271.07,16.1,0.14072,9e-05,14.13561]
[1776714072452,38.75,76270.21,16.1,0.14064,9e-05,14.13015]
[1776714072746,38.75,76270.21,16.1,0.14064,9e-05,14.13015]
[1776714073597,38.75,76260.27,16.1,0.13973,9e-05,14.06644]
[1776714073686,38.75,76260.27,16.1,0.13973,9e-05,14.06644]
[1776714074198,38.75,76260.27,16.1,0.13973,9e-05,14.06644]
[1776714074221,38.75,76249.15,16.1,0.13873,9e-05,13.99534]
[1776714076970,38.75,76248.64,16.1,0.13868,9e-05,13.99194]
[1776714078098,38.75,76246.81,16.1,0.13851,9e-05,13.98029]
[1776714078715,38.75,76248.28,16.1,0.13865,9e-05,13.98972]
[1776714080379,38.75,76246.39,16.1,0.13848,9e-05,13.97769]
[1776714082057,38.75,76261.99,16.1,0.13989,9e-05,14.07733]
[1776714084071,38.75,76272.94,16.1,0.14088,9e-05,14.14698]
[1776714087163,38.75,76273.21,16.1,0.1409,9e-05,14.14826]
[1776714087166,38.75,76273.21,16.1,0.1409,9e-05,14.14826]
[1776714087264,38.75,76272.31,16.1,0.14081,9e-05,14.14228]
[1776714087885,38.75,76272.31,16.1,0.14081,9e-05,14.14228]
[1776714090570,38.75,76272.65,16.1,0.14084,9e-05,14.14408]
[1776714090691,38.75,76272.65,16.1,0.14084,9e-05,14.14389]
[1776714092146,38.75,76272.19,16.1,0.14076,9e-05,14.13647]
[1776714092167,38.75,76272.19,16.1,0.14076,9e-05,14.13647]
[1776714092699,38.75,76272.73,16.1,0.1408,9e-05,14.13974]
[1776714093569,38.75,76272.73,16.1,0.1408,9e-05,14.13974]
[1776714094140,38.75,76274.92,16.1,0.141,9e-05,14.1536]
[1776714096462,38.75,76274.9,16.1,0.141,9e-05,14.1535]
[1776714098473,38.75,76274.17,16.1,0.14093,9e-05,14.14871]
[1776714098480,38.75,76274.17,16.1,0.14093,9e-05,14.14871]
[1776714101812,38.75,76279.54,16.1,0.14142,9e-05,14.18296]
[1776714101953,38.75,76279.54,16.1,0.14142,9e-05,14.18296]
[1776714107242,38.75,76277.38,16.1,0.14122,9e-05,14.1691]
[1776714111993,38.75,76274.02,16.1,0.14092,9e-05,14.1477]
[1776714116264,38.75,76273.7,16.1,0.14089,9e-05,14.14579]
[1776714121340,38.75,76273.47,16.1,0.14087,9e-05,14.14445]
[1776714126376,38.75,76274.73,16.1,0.14098,9e-05,14.15242]
[1776714132418,38.75,76276.01,16.1,0.1411,9e-05,14.16048]
[1776714137453,38.75,76276.36,16.1,0.14113,9e-05,14.16253]
[1776714142488,38.75,76277.05,16.1,0.14119,9e-05,14.16671]
[1776714147523,38.75,76275.79,16.1,0.14107,9e-05,14.15843]
[1776714152557,38.75,76279.8,16.1,0.1414,9e-05,14.17953]
[1776714157592,38.75,76277.14,16.1,0.14115,9e-05,14.16222]
[1776714162629,38.75,76277.77,16.1,0.1412,9e-05,14.16603]
[1776714167663,38.74,76283.06,16.1,0.14168,9e-05,14.19949]
[1776714173134,38.74,76283.74,16.1,0.14174,9e-05,14.20343]
[1776714175927,38.74,76283.27,16.1,0.14169,9e-05,14.20021]
[1776714178122,38.74,76284.72,16.1,0.14182,9e-05,14.20919]
[1776714183776,38.74,76284.59,16.1,0.1418,9e-05,14.20754]
[1776714185702,38.74,76284.55,16.1,0.14179,9e-05,14.20716]
[1776714190110,38.74,76287.12,16.1,0.14202,9e-05,14.22306]
[1776714190211,38.74,76276.07,16.1,0.141,9e-05,14.15215]
[1776714190902,38.74,76276.07,16.1,0.141,9e-05,14.15215]
[1776714190981,38.74,76276.07,16.1,0.141,9e-05,14.15215]
[1776714196867,38.74,76273.24,16.1,0.14074,9e-05,14.13381]
[1776714201905,38.74,76274.6,16.1,0.14086,9e-05,14.14238]
[1776714206940,38.74,76279.02,16.1,0.14126,9e-05,14.17041]
[1776714211980,38.74,76279.85,16.1,0.1413,9e-05,14.17108]
[1776714217019,38.74,76276.69,16.1,0.14101,9e-05,14.1508]
[1776714222054,38.74,76277.13,16.1,0.14105,9e-05,14.15367]
[1776714227089,38.74,76282.19,16.1,0.14151,9e-05,14.18595]
[1776714231959,38.74,76281.7,16.1,0.14147,9e-05,14.1826]
[1776714237159,38.73,76280.88,16.1,0.14139,9e-05,14.17699]
[1776714242212,38.73,76280.88,16.1,0.14139,9e-05,14.17699]
[1776714248651,38.73,76276.34,16.1,0.14096,9e-05,14.1474]
[1776714249250,38.73,76275.15,16.1,0.14085,9e-05,14.13978]
[1776714255293,38.73,76269.4,16.1,0.14034,9e-05,14.10348]
[1776714259548,38.74,76268.13,16.1,0.14023,9e-05,14.09566]
[1776714263188,38.74,76273.06,16.1,0.14068,9e-05,14.12763]
[1776714268037,38.74,76268.06,16.1,0.14023,9e-05,14.09614]
[1776714273421,38.74,76268.95,16.1,0.14029,9e-05,14.09847]
[1776714278702,38.74,76270.74,16.1,0.14047,9e-05,14.11055]
[1776714280350,38.74,76272.21,16.1,0.1406,9e-05,14.12024]
[1776714280850,38.74,76274.24,16.1,0.14079,9e-05,14.13335]
[1776714286511,38.74,76272.76,16.1,0.14067,9e-05,14.12451]
[1776714287367,38.74,76272.76,16.1,0.14067,9e-05,14.12451]
[1776714292553,38.74,76274.97,16.1,0.14088,9e-05,14.13928]
[1776714297588,38.75,76280.23,16.1,0.14136,9e-05,14.17321]
[1776714298666,38.75,76280.23,16.1,0.14136,9e-05,14.17321]
[1776714299496,38.75,76279.08,16.1,0.14126,9e-05,14.16589]
[1776714304637,38.75,76287.14,16.1,0.14199,9e-05,14.21755]
[1776714309672,38.75,76286.18,16.1,0.14191,9e-05,14.21141]
[1776714313866,38.75,76283.71,16.1,0.14168,9e-05,14.19568]
[1776714320749,38.75,76286.96,16.1,0.14198,9e-05,14.21672]
[1776714324834,38.75,76286.87,16.1,0.14198,9e-05,14.2162]
[1776714324885,38.75,76288.29,16.1,0.14211,9e-05,14.22531]
[1776714330819,38.75,76282.79,16.1,0.14161,9e-05,14.19041]
[1776714336861,38.75,76281.75,16.1,0.14148,9e-05,14.17975]
[1776714340889,38.75,76271.11,16.1,0.14051,9e-05,14.11193]
[1776714346862,38.75,76268.17,16.1,0.14025,9e-05,14.09368]
[1776714350285,38.75,76267.63,16.1,0.14021,9e-05,14.09056]
[1776714350627,38.75,76267.63,16.1,0.14021,9e-05,14.09056]
[1776714355965,38.75,76275.16,16.1,0.1409,9e-05,14.13929]
[1776714361326,38.75,76277.44,16.1,0.14112,9e-05,14.15426]
[1776714366838,38.75,76281.06,16.1,0.14146,9e-05,14.17796]
[1776714372111,38.76,76279.8,16.1,0.14135,9e-05,14.17054]
[1776714375521,38.76,76280.44,16.1,0.14141,9e-05,14.17484]
[1776714381174,38.76,76285.75,16.1,0.14191,9e-05,14.20925]
[1776714382541,38.76,76285.75,16.1,0.14191,9e-05,14.20925]
[1776714388223,38.76,76285.21,16.1,0.14186,9e-05,14.20624]
[1776714395188,38.76,76283.56,16.1,0.14168,9e-05,14.19173]
[1776714400307,38.76,76285.3,16.1,0.14185,9e-05,14.20352]
[1776714405341,38.76,76284.98,16.1,0.14183,9e-05,14.20188]
[1776714410377,38.76,76284.14,16.1,0.14176,9e-05,14.19698]
[1776714419075,38.76,76284.37,16.1,0.14178,9e-05,14.19885]
[1776714421299,38.76,76275.15,16.1,0.14095,9e-05,14.14051]
[1776714422038,38.77,76274.84,16.1,0.14093,9e-05,14.13869]
[1776714427496,38.77,76281.84,16.1,0.14158,9e-05,14.18435]
[1776714431263,38.77,76281.01,16.1,0.14151,9e-05,14.17931]
[1776714436916,38.77,76279.09,16.1,0.14134,9e-05,14.16752]
[1776714442601,38.77,76277.54,16.1,0.14121,9e-05,14.15849]
[1776714447636,38.77,76280.62,16.1,0.1415,9e-05,14.17875]
[1776714452671,38.77,76283.49,16.1,0.14173,9e-05,14.19316]
[1776714457706,38.77,76280.44,16.1,0.14146,9e-05,14.17402]
[1776714462741,38.78,76277.4,16.1,0.14119,9e-05,14.15515]
[1776714467776,38.78,76274.69,16.1,0.14095,9e-05,14.13845]
[1776714471743,38.78,76274.15,16.1,0.14091,9e-05,14.13538]
[1776714476839,38.78,76273.82,16.1,0.14089,9e-05,14.13395]
[1776714477930,38.78,76273.82,16.1,0.14089,9e-05,14.13395]
[1776714484384,38.78,76274.56,16.1,0.14096,9e-05,14.13927]
[1776714485975,38.78,76276.52,16.1,0.14114,9e-05,14.15187]
[1776714486650,38.78,76276.1,16.1,0.14111,9e-05,14.14924]
[1776714491944,38.78,76273.46,16.1,0.14087,9e-05,14.13302]
[1776714496979,38.78,76274.13,16.1,0.14094,9e-05,14.13796]
[1776714503021,38.79,76274.53,16.1,0.14099,9e-05,14.14131]
[1776714506384,38.79,76273.82,16.1,0.14093,9e-05,14.13704]
[1776714507184,38.79,76273.08,16.1,0.14087,9e-05,14.1326]
[1776714507799,38.79,76273.08,16.1,0.14087,9e-05,14.1326]
[1776714508019,38.79,76273.08,16.1,0.14087,9e-05,14.1326]
[1776714508047,38.79,76269.27,16.1,0.14052,9e-05,14.10837]
[1776714508879,38.79,76251.72,16.1,0.13894,9e-05,13.99655]
[1776714509196,38.79,76251.72,16.1,0.13894,9e-05,13.99655]
[1776714509801,38.79,76258.41,16.1,0.13954,9e-05,14.03944]
[1776714511536,38.79,76264.16,16.1,0.14007,9e-05,14.07629]
[1776714512157,38.79,76265.88,16.1,0.14019,9e-05,14.08311]
[1776714517974,38.79,76269.99,16.1,0.14057,9e-05,14.10985]
[1776714521384,38.79,76272.93,16.1,0.14085,9e-05,14.12932]
[1776714521400,38.79,76272.93,16.1,0.14085,9e-05,14.12932]
[1776714527004,38.79,76281.92,16.1,0.14168,9e-05,14.18708]
[1776714530675,38.79,76281.32,16.1,0.14162,9e-05,14.18337]
[1776714532451,38.79,76281.27,16.1,0.14162,9e-05,14.18311]
[1776714538268,38.79,76282.59,16.1,0.14174,9e-05,14.19175]
[1776714543303,38.79,76282.17,16.1,0.14171,9e-05,14.18914]
[1776714548337,38.79,76279.51,16.1,0.14146,9e-05,14.17223]
[1776714553373,38.79,76279.1,16.1,0.14142,9e-05,14.16951]
[1776714561429,38.79,76279.14,16.1,0.14143,9e-05,14.16964]
[1776714566464,38.79,76280.88,16.1,0.14158,9e-05,14.18061]
[1776714570423,38.79,76280.12,16.1,0.14151,9e-05,14.17565]
[1776714575527,38.79,76278.75,16.1,0.14135,9e-05,14.16245]
[1776714578082,38.79,76281.3,16.1,0.14158,9e-05,14.17872]
[1776714580670,38.79,76285.04,16.1,0.14192,9e-05,14.20245]
[1776714586606,38.79,76288.37,16.1,0.14222,9e-05,14.22327]
[1776714591642,38.79,76288.87,16.1,0.14226,9e-05,14.2261]
[1776714592113,38.79,76288.87,16.1,0.14226,9e-05,14.2261]
[1776714595097,38.79,76292.98,16.1,0.14264,9e-05,14.25221]
[1776714596027,38.79,76291.34,16.1,0.14248,9e-05,14.24158]
[1776714596944,38.79,76290.56,16.1,0.14241,9e-05,14.23646]
[1776714597517,38.79,76290.56,16.1,0.14241,9e-05,14.23634]
[1776714598111,38.79,76290.56,16.1,0.14241,9e-05,14.23634]
[1776714601237,38.79,76290.7,16.1,0.14241,9e-05,14.23677]
[1776714601852,38.79,76290.7,16.1,0.14241,9e-05,14.23677]
[1776714603636,38.79,76290.64,16.1,0.14241,9e-05,14.23615]
[1776714604013,38.79,76290.64,16.1,0.14241,9e-05,14.23615]
[1776714604034,38.79,76290.64,16.1,0.14241,9e-05,14.23615]
[1776714604373,38.79,76290.64,16.1,0.1424,9e-05,14.23604]
[1776714606773,38.79,76294.76,16.1,0.14278,9e-05,14.26213]
[1776714606793,38.79,76294.76,16.1,0.14278,9e-05,14.26213]
[1776714606940,38.79,76294.76,16.1,0.14278,9e-05,14.26213]
[1776714606954,38.79,76294.76,16.1,0.14278,9e-05,14.26213]
[1776714611766,38.78,76292.34,16.1,0.14255,9e-05,14.24608]
[1776714617055,38.78,76287.41,16.1,0.14209,9e-05,14.21394]
[1776714617056,38.78,76287.41,16.1,0.14209,9e-05,14.21394]
[1776714622337,38.78,76287.47,16.1,0.14208,9e-05,14.21386]
[1776714622526,38.78,76287.47,16.1,0.14208,9e-05,14.21386]
[1776714622591,38.78,76287.47,16.1,0.14208,9e-05,14.21386]
[1776714622915,38.78,76287.47,16.1,0.14208,9e-05,14.21386]
[1776714624208,38.78,76270.49,16.1,0.14053,9e-05,14.10515]
[1776714624949,38.78,76270.49,16.1,0.14053,9e-05,14.10515]
[1776714630919,38.78,76269.69,16.1,0.14046,9e-05,14.10001]
[1776714633350,38.78,76265.01,16.1,0.14,9e-05,14.06581]
[1776714633378,38.78,76265.01,16.1,0.14,9e-05,14.06581]
[1776714635150,38.78,76274.96,16.1,0.1409,9e-05,14.12934]
[1776714635848,38.78,76275.43,16.1,0.14095,9e-05,14.13238]
[1776714636300,38.78,76275.71,16.1,0.14097,9e-05,14.13419]
[1776714640058,38.78,76275.26,16.1,0.14093,9e-05,14.13137]
[1776714642001,38.78,76263.52,16.1,0.13986,9e-05,14.05639]
[1776714645381,38.78,76262.03,16.1,0.13973,9e-05,14.04705]
[1776714646029,38.78,76272.34,16.1,0.14067,9e-05,14.11303]
[1776714647254,38.78,76278.3,16.1,0.14121,9e-05,14.15106]
[1776714647855,38.78,76278.3,16.1,0.14121,9e-05,14.15106]
[1776714651851,38.78,76275.35,16.1,0.14093,9e-05,14.13155]
[1776714657106,38.78,76264.15,16.1,0.13991,9e-05,14.05939]
[1776714658769,38.78,76262.42,16.1,0.13975,9e-05,14.04828]
[1776714659433,38.78,76262.02,16.1,0.13971,9e-05,14.04568]
[1776714660127,38.78,76261.99,16.1,0.13971,9e-05,14.04543]
[1776714661401,38.78,76260.92,16.1,0.13961,9e-05,14.0385]
[1776714662144,38.78,76260.21,16.1,0.13954,9e-05,14.03387]
[1776714663666,38.78,76262.22,16.1,0.13972,9e-05,14.04667]
[1776714669193,38.78,76254.69,16.1,0.13904,9e-05,13.99855]
[1776714669291,38.78,76254.69,16.1,0.13904,9e-05,13.99855]
[1776714670200,38.78,76254.07,16.1,0.13899,9e-05,13.99464]
[1776714673249,38.78,76254.62,16.1,0.13904,9e-05,13.99814]
[1776714673601,38.78,76260.96,16.1,0.13961,9e-05,14.0386]
[1776714675156,38.78,76260.96,16.1,0.13961,9e-05,14.0386]
[1776714676263,38.78,76272.47,16.1,0.14065,9e-05,14.11199]
[1776714684310,38.78,76273.03,16.1,0.14069,9e-05,14.11448]
[1776714688700,38.77,76273.89,16.1,0.14076,9e-05,14.11958]
[1776714688723,38.77,76275.05,16.1,0.14086,9e-05,14.1267]
[1776714695185,38.77,76275.88,16.1,0.14089,9e-05,14.12701]
[1776714700666,38.77,76271.78,16.1,0.1405,9e-05,14.09969]
[1776714702240,38.77,76271.79,16.1,0.1405,9e-05,14.0994]
[1776714707745,38.77,76275.76,16.1,0.14085,9e-05,14.12388]
[1776714707810,38.77,76277.24,16.1,0.14098,9e-05,14.13291]
[1776714709499,38.77,76277.64,16.1,0.14101,9e-05,14.13547]
[1776714715965,38.76,76274.71,16.1,0.14073,9e-05,14.11546]
[1776714721574,38.76,76275.66,16.1,0.14079,9e-05,14.12019]
[1776714726641,38.76,76275.09,16.1,0.14073,9e-05,14.11553]
[1776714732651,38.75,76275.95,16.1,0.14079,9e-05,14.1196]
[1776714738692,38.75,76278.94,16.1,0.14104,9e-05,14.13742]
[1776714743728,38.75,76278.64,16.1,0.14099,9e-05,14.13434]
[1776714748763,38.75,76282.18,16.1,0.1413,9e-05,14.15576]
[1776714750898,38.75,76282.05,16.1,0.14128,9e-05,14.15469]
[1776714750999,38.74,76281.38,16.1,0.14122,9e-05,14.15016]
[1776714756818,38.74,76276.72,16.1,0.14074,9e-05,14.11456]
[1776714760940,38.74,76275.43,16.1,0.14061,9e-05,14.10564]
[1776714761001,38.74,76275.34,16.1,0.1406,9e-05,14.10486]
[1776714766889,38.74,76278.55,16.1,0.14088,9e-05,14.12425]
[1776714771923,38.73,76277.32,16.1,0.14075,9e-05,14.11528]
[1776714774164,38.73,76277.25,16.1,0.14074,9e-05,14.11462]
[1776714774195,38.73,76277.25,16.1,0.14074,9e-05,14.11462]
[1776714775470,38.73,76270.69,16.1,0.14013,9e-05,14.07225]
[1776714775479,38.73,76270.69,16.1,0.14013,9e-05,14.07225]
[1776714775505,38.73,76270.69,16.1,0.14013,9e-05,14.07225]
[1776714775520,38.73,76270.69,16.1,0.14013,9e-05,14.07225]
[1776714777561,38.73,76259.7,16.1,0.13913,9e-05,14.00156]
[1776714780663,38.73,76259.77,16.1,0.13913,9e-05,14.00166]
[1776714786022,38.73,76268.16,16.1,0.13987,9e-05,14.05391]
[1776714786492,38.73,76268.16,16.1,0.13987,9e-05,14.05391]
[1776714791014,38.73,76270.86,16.1,0.1401,9e-05,14.07011]
[1776714791057,38.72,76275.22,16.1,0.14049,9e-05,14.09771]
[1776714796092,38.72,76276.86,16.1,0.14063,9e-05,14.10721]
[1776714800663,38.72,76277.05,16.1,0.14064,9e-05,14.10767]
[1776714807170,38.72,76278.16,16.1,0.14072,9e-05,14.11343]
[1776714812205,38.71,76282.79,16.1,0.14109,9e-05,14.13762]
[1776714817315,38.71,76282.33,16.1,0.14103,9e-05,14.1337]
[1776714818247,38.71,76282.21,16.1,0.14101,9e-05,14.13245]
[1776714823282,38.71,76281.2,16.1,0.1409,9e-05,14.12478]
[1776714828317,38.71,76279.94,16.1,0.14077,9e-05,14.11559]
[1776714830323,38.71,76277.94,16.1,0.14059,9e-05,14.10257]
[1776714830747,38.71,76276.21,16.1,0.14043,9e-05,14.09131]
[1776714832037,38.7,76274.5,16.1,0.14027,9e-05,14.08015]
[1776714837382,38.7,76273.57,16.1,0.14017,9e-05,14.07305]
[1776714842418,38.7,76273.88,16.1,0.14018,9e-05,14.07415]
[1776714844076,38.7,76273.88,16.1,0.14018,9e-05,14.07415]
[1776714844078,38.7,76273.88,16.1,0.14018,9e-05,14.07415]
[1776714846137,38.7,76274.0,16.1,0.14019,9e-05,14.07457]
[1776714846892,38.7,76274.49,16.1,0.14023,9e-05,14.07736]
[1776714847247,38.7,76274.49,16.1,0.14023,9e-05,14.07736]
[1776714848324,38.7,76274.49,16.1,0.14022,9e-05,14.07718]
[1776714850176,38.7,76274.5,16.1,0.14022,9e-05,14.0769]
[1776714850380,38.7,76274.5,16.1,0.14022,9e-05,14.0769]
[1776714854601,38.7,76280.15,16.1,0.14072,9e-05,14.11226]
[1776714860544,38.69,76278.95,16.1,0.14059,9e-05,14.10326]
[1776714865583,38.69,76279.33,16.1,0.14061,9e-05,14.10471]
[1776714870618,38.69,76279.24,16.1,0.14059,9e-05,14.10314]
[1776714871527,38.69,76279.24,16.1,0.14059,9e-05,14.10314]
[1776714876660,38.69,76279.79,16.1,0.14059,9e-05,14.10121]
[1776714878015,38.69,76279.79,16.1,0.14059,9e-05,14.10121]
[1776714886730,38.68,76282.77,16.1,0.14083,9e-05,14.11815]
[1776714890687,38.68,76282.9,16.1,0.14083,9e-05,14.11834]
[1776714890813,38.68,76282.9,16.1,0.14083,9e-05,14.11834]
[1776714891137,38.68,76282.9,16.1,0.14083,9e-05,14.11834]
[1776714892202,38.68,76278.82,16.1,0.14046,9e-05,14.09179]
[1776714893991,38.68,76272.72,16.1,0.13989,9e-05,14.05245]
[1776714894994,38.68,76270.58,16.1,0.1397,9e-05,14.03865]
[1776714896514,38.68,76270.39,16.1,0.13968,9e-05,14.03727]
[1776714896612,38.68,76270.39,16.1,0.13968,9e-05,14.03727]
[1776714900257,38.68,76269.32,16.1,0.13958,9e-05,14.03006]
[1776714901926,38.68,76266.97,16.1,0.13936,9e-05,14.0148]
[1776714902371,38.68,76266.97,16.1,0.13936,9e-05,14.0148]
[1776714907255,38.67,76265.27,16.1,0.1392,9e-05,14.00361]
[1776714910240,38.67,76272.85,16.1,0.13989,9e-05,14.05183]
[1776714910549,38.67,76272.74,16.1,0.13987,9e-05,14.05102]
[1776714915065,38.67,76274.4,16.1,0.14002,9e-05,14.06123]
[1776714916011,38.67,76275.38,16.1,0.14011,9e-05,14.06739]
[1776714920660,38.67,76269.76,16.1,0.13959,9e-05,14.0309]
[1776714924686,38.67,76265.44,16.1,0.13919,9e-05,14.003]
[1776714930049,38.67,76265.33,16.1,0.13917,9e-05,14.00186]
[1776714936091,38.67,76265.37,16.1,0.13914,9e-05,13.99742]
[1776714945154,38.67,76265.63,16.1,0.13915,9e-05,13.99837]
[1776714950189,38.67,76266.16,16.1,0.13919,9e-05,14.00127]
[1776714955868,38.67,76266.53,16.1,0.13922,9e-05,14.00331]
[1776714955872,38.67,76266.53,16.1,0.13922,9e-05,14.00331]
[1776714955907,38.67,76266.53,16.1,0.13922,9e-05,14.00331]
[1776714956268,38.67,76266.53,16.1,0.13922,9e-05,14.00331]
[1776714956286,38.67,76266.53,16.1,0.13922,9e-05,14.00331]
[1776714956883,38.66,76260.72,16.1,0.13869,9e-05,13.96597]
[1776714956935,38.66,76260.72,16.1,0.13869,9e-05,13.96597]
[1776714957313,38.66,76260.72,16.1,0.13869,9e-05,13.96597]
[1776714960188,38.66,76255.79,16.1,0.13824,9e-05,13.93396]
[1776714965296,38.66,76257.86,16.1,0.13841,9e-05,13.94633]
[1776714968291,38.66,76261.86,16.1,0.13877,9e-05,13.97161]
[1776714969326,38.66,76264.38,16.1,0.139,9e-05,13.98755]
[1776714971479,38.66,76263.72,16.1,0.13893,9e-05,13.9829]
[1776714980307,38.65,76277.75,16.1,0.14018,9e-05,14.07055]
[1776714980406,38.65,76277.75,16.1,0.14018,9e-05,14.07055]
[1776714980452,38.65,76276.93,16.1,0.1401,9e-05,14.06496]
[1776714980661,38.65,76276.93,16.1,0.1401,9e-05,14.06496]
[1776714981417,38.65,76287.2,16.1,0.14103,9e-05,14.13074]
[1776714982397,38.65,76287.2,16.1,0.14103,9e-05,14.13074]
[1776714982492,38.65,76295.51,16.1,0.14179,9e-05,14.18388]
[1776714984372,38.65,76296.76,16.1,0.14191,9e-05,14.19186]
[1776714984461,38.65,76290.97,16.1,0.14138,9e-05,14.15472]
[1776714984655,38.65,76290.97,16.1,0.14138,9e-05,14.15472]
[1776714985217,38.65,76290.97,16.1,0.14138,9e-05,14.15472]
[1776714985800,38.65,76282.46,16.1,0.14059,9e-05,14.09997]
[1776714991486,38.65,76281.66,16.1,0.14047,9e-05,14.0896]
[1776714996521,38.65,76288.7,16.1,0.1411,9e-05,14.13381]
[1776715001556,38.65,76289.08,16.1,0.14112,9e-05,14.1352]
[1776715007821,38.65,76289.13,16.1,0.14112,9e-05,14.13509]
[1776715008270,38.64,76289.13,16.1,0.14111,9e-05,14.13404]
[1776715009558,38.64,76289.13,16.1,0.14111,9e-05,14.13404]
[1776715009639,38.64,76290.15,16.1,0.1412,9e-05,14.14038]
[1776715014540,38.64,76306.55,16.1,0.14269,9e-05,14.2447]
[1776715014911,38.64,76307.68,16.1,0.14279,9e-05,14.25162]
[1776715014915,38.64,76307.68,16.1,0.14279,9e-05,14.25162]
[1776715015172,38.64,76307.68,16.1,0.14279,9e-05,14.25162]
[1776715015513,38.64,76307.68,16.1,0.14279,9e-05,14.25162]
[1776715017132,38.64,76317.75,16.1,0.14371,9e-05,14.3156]
[1776715017722,38.64,76319.82,16.1,0.1439,9e-05,14.32844]
[1776715018729,38.64,76321.9,16.1,0.14409,9e-05,14.34181]
[1776715018839,38.64,76321.9,16.1,0.14409,9e-05,14.34181]
[1776715018982,38.64,76321.9,16.1,0.14409,9e-05,14.34181]
[1776715019066,38.64,76321.9,16.1,0.14409,9e-05,14.34181]
[1776715019986,38.64,76326.25,16.1,0.14449,9e-05,14.36924]
[1776715020154,38.63,76338.69,16.1,0.14564,9e-05,14.44885]
[1776715021953,38.63,76346.92,16.1,0.14641,9e-05,14.50152]
[1776715022895,38.63,76348.08,16.1,0.14652,9e-05,14.50869]
[1776715028709,38.63,76349.13,16.1,0.14659,9e-05,14.51392]
[1776715033793,38.63,76351.02,16.1,0.14674,9e-05,14.52424]
[1776715035012,38.63,76351.02,16.1,0.14674,9e-05,14.52424]
[1776715036042,38.62,76349.89,16.1,0.14663,9e-05,14.51632]
[1776715036522,38.62,76349.89,16.1,0.14663,9e-05,14.51632]
[1776715036554,38.62,76331.16,16.1,0.14487,9e-05,14.39546]
[1776715042324,38.62,76333.35,16.1,0.14507,9e-05,14.40914]
[1776715043725,38.62,76334.34,16.1,0.14515,9e-05,14.41521]
[1776715043867,38.62,76334.4,16.1,0.14516,9e-05,14.41544]
[1776715046702,38.62,76336.77,16.1,0.14537,9e-05,14.43044]
[1776715047501,38.62,76336.77,16.1,0.14537,9e-05,14.43044]
[1776715047557,38.62,76336.77,16.1,0.14537,9e-05,14.43044]
[1776715047581,38.62,76344.72,16.1,0.14612,9e-05,14.48134]
[1776715047831,38.62,76344.72,16.1,0.14612,9e-05,14.48134]
[1776715047895,38.62,76351.28,16.1,0.14673,9e-05,14.52358]
[1776715048956,38.62,76351.28,16.1,0.14673,9e-05,14.52358]
[1776715049630,38.62,76351.28,16.1,0.14673,9e-05,14.52358]
[1776715049531,38.62,76353.82,16.1,0.14697,9e-05,14.5397]
[1776715050700,38.62,76355.47,16.1,0.14712,9e-05,14.55033]
[1776715051962,38.62,76359.47,16.1,0.1475,9e-05,14.57605]
[1776715053167,38.62,76360.71,16.1,0.14758,9e-05,14.57958]
[1776715058974,38.62,76359.42,16.1,0.14745,9e-05,14.57063]
[1776715061191,38.62,76359.55,16.1,0.14746,9e-05,14.57138]
[1776715061199,38.62,76359.55,16.1,0.14746,9e-05,14.57138]
[1776715067030,38.62,76356.65,16.1,0.14718,9e-05,14.55227]
[1776715068426,38.62,76356.65,16.1,0.14718,9e-05,14.55227]
[1776715070996,38.62,76356.81,16.1,0.14719,9e-05,14.55288]
[1776715071410,38.62,76356.81,16.1,0.14719,9e-05,14.55288]
[1776715071471,38.61,76356.82,16.1,0.14719,9e-05,14.55276]
[1776715072968,38.61,76352.61,16.1,0.14679,9e-05,14.52546]
[1776715073299,38.61,76352.61,16.1,0.14679,9e-05,14.52546]
[1776715073335,38.61,76352.61,16.1,0.14679,9e-05,14.52546]
[1776715073432,38.61,76352.61,16.1,0.14679,9e-05,14.52546]
[1776715076980,38.61,76348.13,16.1,0.14636,9e-05,14.49602]
[1776715077252,38.61,76348.13,16.1,0.14636,9e-05,14.49602]
[1776715077274,38.61,76348.13,16.1,0.14636,9e-05,14.49602]
[1776715080205,38.61,76346.39,16.1,0.14618,9e-05,14.48415]
[1776715080771,38.61,76345.81,16.1,0.14613,9e-05,14.48021]
[1776715081375,38.61,76332.56,16.1,0.14488,9e-05,14.39471]
[1776715083622,38.61,76329.33,16.1,0.14458,9e-05,14.37384]
[1776715086794,38.61,76328.17,16.1,0.14447,9e-05,14.36605]
[1776715087171,38.61,76328.17,16.1,0.14447,9e-05,14.36605]
[1776715089385,38.61,76338.37,16.1,0.14541,9e-05,14.43133]
[1776715090041,38.61,76341.11,16.1,0.14567,9e-05,14.44882]
[1776715092212,38.61,76353.61,16.1,0.14684,9e-05,14.5289]
[1776715093120,38.61,76353.97,16.1,0.14687,9e-05,14.53094]
[1776715093298,38.61,76353.97,16.1,0.14687,9e-05,14.53094]
[1776715093381,38.61,76354.44,16.1,0.14691,9e-05,14.53369]
[1776715094976,38.61,76358.17,16.1,0.14726,9e-05,14.55768]
[1776715096805,38.61,76360.21,16.1,0.14745,9e-05,14.57066]
[1776715097471,38.61,76360.21,16.1,0.14745,9e-05,14.57066]
[1776715101352,38.6,76355.14,16.1,0.14696,9e-05,14.53771]
[1776715101453,38.6,76355.32,16.1,0.14698,9e-05,14.53883]
[1776715107313,38.6,76354.89,16.1,0.14692,9e-05,14.53501]
[1776715109336,38.6,76348.82,16.1,0.14635,9e-05,14.49573]
[1776715109510,38.6,76348.82,16.1,0.14635,9e-05,14.49573]
[1776715109670,38.6,76348.82,16.1,0.14635,9e-05,14.49573]
[1776715109858,38.6,76345.41,16.1,0.14603,9e-05,14.47354]
[1776715110301,38.6,76345.41,16.1,0.14603,9e-05,14.47354]
[1776715110307,38.6,76345.41,16.1,0.14603,9e-05,14.47354]
[1776715110335,38.6,76345.41,16.1,0.14603,9e-05,14.47354]
[1776715110337,38.6,76345.41,16.1,0.14603,9e-05,14.47354]
[1776715111362,38.6,76344.92,16.1,0.14598,9e-05,14.47019]
[1776715111593,38.6,76344.92,16.1,0.14598,9e-05,14.47019]
[1776715111620,38.6,76344.92,16.1,0.14598,9e-05,14.47019]
[1776715111651,38.6,76344.92,16.1,0.14598,9e-05,14.47019]
[1776715112041,38.6,76344.36,16.1,0.14589,9e-05,14.46208]
[1776715112348,38.6,76332.47,16.1,0.14477,9e-05,14.38535]
[1776715117383,38.6,76331.03,16.1,0.14463,9e-05,14.37573]
[1776715122521,38.6,76329.83,16.1,0.14452,9e-05,14.36779]
[1776715127524,38.6,76336.92,16.1,0.14517,9e-05,14.41298]
[1776715132770,38.6,76327.8,16.1,0.14431,9e-05,14.35377]
[1776715138531,38.6,76327.13,16.1,0.14425,9e-05,14.34925]
[1776715140656,38.6,76327.73,16.1,0.1443,9e-05,14.35308]
[1776715143445,38.6,76335.21,16.1,0.145,9e-05,14.40101]
[1776715143791,38.6,76332.4,16.1,0.14473,9e-05,14.38282]
[1776715144205,38.6,76332.4,16.1,0.14473,9e-05,14.38282]
[1776715144763,38.6,76324.61,16.1,0.14401,9e-05,14.33261]
[1776715145401,38.6,76324.61,16.1,0.14401,9e-05,14.33261]
[1776715145416,38.6,76324.61,16.1,0.14401,9e-05,14.33261]
[1776715146807,38.6,76315.82,16.1,0.14319,9e-05,14.27608]
[1776715147305,38.6,76315.82,16.1,0.14319,9e-05,14.27608]
[1776715147452,38.6,76315.82,16.1,0.14319,9e-05,14.27608]
[1776715152629,38.6,76313.16,16.1,0.14295,9e-05,14.25943]
[1776715152815,38.6,76313.16,16.1,0.14295,9e-05,14.25943]
[1776715153636,38.6,76314.0,16.1,0.14303,9e-05,14.26514]
[1776715154456,38.6,76314.0,16.1,0.14303,9e-05,14.26514]
[1776715154564,38.6,76314.0,16.1,0.14303,9e-05,14.26514]
[1776715154643,38.6,76310.36,16.1,0.1427,9e-05,14.24205]
[1776715159678,38.6,76301.56,16.1,0.1419,9e-05,14.18627]
[1776715160234,38.6,76301.56,16.1,0.1419,9e-05,14.18627]
[1776715160617,38.6,76301.56,16.1,0.1419,9e-05,14.18627]
[1776715165720,38.6,76303.38,16.1,0.14208,9e-05,14.19907]
[1776715170863,38.6,76305.71,16.1,0.14231,9e-05,14.21468]
[1776715173219,38.6,76309.33,16.1,0.14261,9e-05,14.23374]
[1776715173224,38.6,76309.33,16.1,0.14261,9e-05,14.23374]
[1776715177569,38.61,76296.46,16.1,0.14144,9e-05,14.1519]
[1776715182653,38.61,76298.29,16.1,0.14162,9e-05,14.16458]
[1776715187029,38.61,76304.55,16.1,0.1422,9e-05,14.20532]
[1776715187035,38.61,76308.29,16.1,0.14255,9e-05,14.22935]
[1776715189878,38.61,76314.45,16.1,0.14313,9e-05,14.26958]
[1776715191255,38.61,76313.24,16.1,0.14302,9e-05,14.2621]
[1776715192011,38.61,76312.87,16.1,0.14299,9e-05,14.26002]
[1776715195386,38.61,76306.1,16.1,0.14238,9e-05,14.21757]
[1776715195398,38.61,76311.5,16.1,0.14288,9e-05,14.25261]
[1776715196800,38.61,76311.5,16.1,0.14288,9e-05,14.25261]
[1776715196806,38.61,76311.5,16.1,0.14288,9e-05,14.25261]
[1776715196921,38.62,76315.25,16.1,0.14324,9e-05,14.27705]
[1776715197802,38.62,76325.62,16.1,0.1442,9e-05,14.34402]
[1776715197934,38.62,76325.62,16.1,0.1442,9e-05,14.34402]
[1776715198128,38.62,76325.62,16.1,0.1442,9e-05,14.34402]
[1776715200733,38.62,76332.01,16.1,0.14481,9e-05,14.38548]
[1776715200825,38.62,76332.01,16.1,0.14481,9e-05,14.38548]
[1776715201124,38.62,76329.11,16.1,0.14454,9e-05,14.36698]
[1776715201405,38.62,76329.11,16.1,0.14454,9e-05,14.36698]
[1776715201560,38.62,76313.72,16.1,0.14311,9e-05,14.26804]
[1776715202137,38.62,76313.72,16.1,0.14311,9e-05,14.26804]
[1776715202307,38.62,76313.72,16.1,0.14311,9e-05,14.26804]
[1776715202516,38.62,76298.78,16.1,0.14173,9e-05,14.17257]
[1776715203034,38.62,76298.78,16.1,0.14173,9e-05,14.17257]
[1776715203233,38.62,76296.26,16.1,0.14151,9e-05,14.15684]
[1776715205797,38.62,76299.08,16.1,0.14177,9e-05,14.17527]
[1776715206144,38.62,76297.93,16.1,0.14167,9e-05,14.16807]
[1776715207170,38.62,76298.09,16.1,0.14169,9e-05,14.16941]
[1776715208419,38.62,76297.52,16.1,0.14164,9e-05,14.16606]
[1776715208520,38.62,76298.46,16.1,0.14173,9e-05,14.1724]
[1776715209749,38.62,76298.46,16.1,0.14173,9e-05,14.1724]
[1776715212265,38.63,76299.24,16.1,0.14182,9e-05,14.17827]
[1776715212731,38.63,76299.47,16.1,0.14185,9e-05,14.18059]
[1776715218103,38.63,76298.56,16.1,0.14178,9e-05,14.17593]
[1776715218654,38.63,76298.56,16.1,0.14178,9e-05,14.17593]
[1776715218729,38.63,76298.01,16.1,0.14174,9e-05,14.17301]
[1776715219007,38.63,76298.01,16.1,0.14174,9e-05,14.17301]
[1776715219631,38.63,76270.31,16.1,0.13921,9e-05,13.99555]
[1776715220467,38.63,76270.31,16.1,0.13921,9e-05,13.99555]
[1776715220951,38.63,76260.66,16.1,0.13834,9e-05,13.93408]
[1776715221011,38.63,76260.66,16.1,0.13834,9e-05,13.93408]
[1776715227903,38.64,76253.01,16.1,0.13768,9e-05,13.88737]
[1776715233576,38.64,76251.72,16.1,0.13756,9e-05,13.87713]
[1776715239133,38.65,76253.13,16.1,0.13773,9e-05,13.88874]
[1776715239145,38.65,76253.13,16.1,0.13773,9e-05,13.88874]
[1776715239333,38.65,76253.13,16.1,0.13773,9e-05,13.88874]
[1776715239525,38.65,76253.13,16.1,0.13773,9e-05,13.88874]
[1776715242166,38.65,76264.86,16.1,0.13881,9e-05,13.96482]
[1776715243248,38.65,76264.9,16.1,0.13881,9e-05,13.96537]
[1776715243343,38.65,76264.9,16.1,0.13881,9e-05,13.96537]
[1776715243661,38.65,76264.9,16.1,0.13881,9e-05,13.96537]
[1776715245410,38.65,76253.5,16.1,0.13779,9e-05,13.89338]
[1776715246911,38.65,76253.45,16.1,0.1378,9e-05,13.89345]
[1776715250460,38.66,76253.24,16.1,0.13778,9e-05,13.89249]
[1776715250876,38.66,76253.24,16.1,0.13778,9e-05,13.89249]
[1776715253686,38.66,76247.96,16.1,0.13734,9e-05,13.86078]
[1776715254420,38.66,76246.87,16.1,0.13724,9e-05,13.85425]
[1776715255275,38.66,76241.72,16.1,0.13679,9e-05,13.82179]
[1776715260309,38.67,76236.86,16.1,0.13639,9e-05,13.79323]
[1776715260657,38.67,76236.86,16.1,0.13639,9e-05,13.79323]
[1776715260725,38.67,76236.86,16.1,0.13639,9e-05,13.79323]
[1776715260990,38.67,76235.64,16.1,0.13629,9e-05,13.78595]
[1776715261042,38.67,76235.64,16.1,0.13629,9e-05,13.78595]
[1776715261739,38.67,76216.35,16.1,0.13457,9e-05,13.66348]
[1776715261935,38.67,76216.35,16.1,0.13457,9e-05,13.66348]
[1776715262698,38.67,76216.35,16.1,0.13457,9e-05,13.66348]
[1776715262784,38.67,76216.35,16.1,0.13457,9e-05,13.66348]
[1776715262831,38.67,76214.25,16.1,0.13439,9e-05,13.65036]
[1776715263692,38.67,76200.77,16.1,0.1332,9e-05,13.56477]
[1776715268466,38.67,76187.36,16.1,0.13205,9e-05,13.48135]
[1776715269502,38.67,76187.36,16.1,0.13205,9e-05,13.48135]
[1776715269665,38.67,76187.36,16.1,0.13205,9e-05,13.48135]
[1776715269743,38.67,76187.36,16.1,0.13205,9e-05,13.48135]
[1776715269845,38.67,76187.36,16.1,0.13205,9e-05,13.48135]
[1776715269844,38.68,76173.39,16.1,0.13083,9e-05,13.39313]
[1776715270052,38.68,76173.39,16.1,0.13083,9e-05,13.39313]
[1776715270231,38.68,76173.39,16.1,0.13083,9e-05,13.39313]
[1776715270538,38.68,76173.39,16.1,0.13083,9e-05,13.39313]
[1776715270594,38.68,76167.37,16.1,0.13031,9e-05,13.35526]
[1776715271271,38.68,76167.37,16.1,0.13031,9e-05,13.35526]
[1776715275013,38.68,76163.94,16.1,0.13003,9e-05,13.33498]
[1776715279331,38.68,76162.22,16.1,0.12991,9e-05,13.32568]
[1776715280654,38.68,76169.32,16.1,0.13053,9e-05,13.37106]
[1776715281727,38.68,76169.7,16.1,0.13057,9e-05,13.37379]
[1776715281797,38.69,76167.57,16.1,0.13039,9e-05,13.36062]
[1776715282670,38.69,76155.08,16.1,0.1293,9e-05,13.28165]
[1776715286105,38.69,76159.12,16.1,0.12967,9e-05,13.30798]
[1776715286595,38.69,76172.8,16.1,0.13086,9e-05,13.39506]
[1776715287908,38.69,76175.56,16.1,0.1311,9e-05,13.41281]
[1776715292145,38.69,76174.92,16.1,0.13103,9e-05,13.4054]
[1776715292687,38.69,76174.92,16.1,0.13103,9e-05,13.4054]
[1776715292774,38.69,76178.43,16.1,0.13134,9e-05,13.4279]
[1776715294464,38.69,76184.23,16.1,0.13185,9e-05,13.46518]
[1776715295831,38.69,76189.11,16.1,0.13228,9e-05,13.49658]
[1776715296881,38.7,76173.81,16.1,0.13096,9e-05,13.40024]
[1776715302285,38.7,76164.58,16.1,0.13019,9e-05,13.34442]
[1776715303081,38.7,76160.44,16.1,0.12984,9e-05,13.3188]
[1776715303753,38.7,76159.15,16.1,0.12974,9e-05,13.31127]
[1776715307748,38.71,76170.52,16.1,0.13075,9e-05,13.38493]
[1776715309543,38.71,76170.67,16.1,0.13077,9e-05,13.38619]
[1776715314797,38.71,76173.67,16.1,0.13105,9e-05,13.407]
[1776715320653,38.71,76173.85,16.1,0.13108,9e-05,13.40928]
[1776715322794,38.72,76175.18,16.1,0.13121,9e-05,13.41854]
[1776715322853,38.72,76182.08,16.1,0.13182,9e-05,13.46256]
[1776715327888,38.72,76186.82,16.1,0.13226,9e-05,13.49466]
[1776715329835,38.72,76186.85,16.1,0.13227,9e-05,13.49525]
[1776715331898,38.72,76186.85,16.1,0.13228,9e-05,13.49565]
[1776715333745,38.73,76186.85,16.1,0.13229,9e-05,13.49646]
[1776715333930,38.73,76187.26,16.1,0.13234,9e-05,13.49985]
[1776715334592,38.73,76187.26,16.1,0.13234,9e-05,13.49985]
[1776715334937,38.73,76187.05,16.1,0.13232,9e-05,13.49867]
[1776715336122,38.73,76187.2,16.1,0.13234,9e-05,13.50003]
[1776715337518,38.73,76186.99,16.1,0.13233,9e-05,13.49926]
[1776715338444,38.73,76186.99,16.1,0.13233,9e-05,13.49926]
[1776715338883,38.73,76187.02,16.1,0.13233,9e-05,13.49961]
[1776715339518,38.73,76187.02,16.1,0.13233,9e-05,13.49961]
[1776715339794,38.73,76188.09,16.1,0.13243,9e-05,13.5068]
[1776715340441,38.73,76188.09,16.1,0.13243,9e-05,13.5068]
[1776715340454,38.73,76186.9,16.1,0.13233,9e-05,13.49946]
[1776715342322,38.73,76185.41,16.1,0.1322,9e-05,13.49001]
[1776715342557,38.73,76185.41,16.1,0.1322,9e-05,13.49001]
[1776715342674,38.73,76184.37,16.1,0.13212,9e-05,13.48426]
[1776715346014,38.74,76197.89,16.1,0.13333,9e-05,13.57127]
[1776715348535,38.74,76199.66,16.1,0.13349,9e-05,13.58315]
[1776715350840,38.74,76210.07,16.1,0.13442,9e-05,13.65011]
[1776715351023,38.74,76210.07,16.1,0.13442,9e-05,13.65011]
[1776715352497,38.74,76210.58,16.1,0.13444,9e-05,13.6493]
[1776715352498,38.74,76210.58,16.1,0.13444,9e-05,13.6493]
[1776715357288,38.74,76211.96,16.1,0.13458,9e-05,13.65918]
[1776715362445,38.75,76217.93,16.1,0.13513,9e-05,13.6988]
[1776715368190,38.75,76221.28,16.1,0.13545,9e-05,13.72195]
[1776715372012,38.75,76222.96,16.1,0.13562,9e-05,13.73378]
[1776715372914,38.75,76222.96,16.1,0.13562,9e-05,13.73378]
[1776715372935,38.75,76222.96,16.1,0.13562,9e-05,13.73378]
[1776715377171,38.76,76231.54,16.1,0.13641,9e-05,13.7901]
[1776715377189,38.76,76231.54,16.1,0.13641,9e-05,13.7901]
[1776715377253,38.76,76232.53,16.1,0.1365,9e-05,13.7964]
[1776715382141,38.76,76241.95,16.1,0.13738,9e-05,13.85859]
[1776715382938,38.76,76241.95,16.1,0.13738,9e-05,13.85859]
[1776715382966,38.76,76249.61,16.1,0.13807,9e-05,13.90778]
[1776715384311,38.76,76254.57,16.1,0.13852,9e-05,13.93942]
[1776715384441,38.76,76254.57,16.1,0.13852,9e-05,13.93942]
[1776715385364,38.76,76256.68,16.1,0.13872,9e-05,13.95355]
[1776715389232,38.77,76257.27,16.1,0.13878,9e-05,13.95805]
[1776715389466,38.77,76257.27,16.1,0.13878,9e-05,13.95805]
[1776715390675,38.77,76257.8,16.1,0.13884,9e-05,13.96235]
[1776715396387,38.77,76257.37,16.1,0.13884,9e-05,13.96161]
[1776715400556,38.77,76263.76,16.1,0.13943,9e-05,14.00349]
[1776715404510,38.78,76273.51,16.1,0.14033,9e-05,14.06685]
[1776715410483,38.78,76273.47,16.1,0.14035,9e-05,14.06804]
[1776715411983,38.78,76273.47,16.1,0.14035,9e-05,14.06804]
[1776715417533,38.78,76274.74,16.1,0.14045,9e-05,14.07319]
[1776715419677,38.78,76274.74,16.1,0.14045,9e-05,14.07337]
[1776715423591,38.79,76268.26,16.1,0.13988,9e-05,14.03277]
[1776715429619,38.79,76262.62,16.1,0.13939,9e-05,13.99869]
[1776715430316,38.79,76262.62,16.1,0.13939,9e-05,13.99869]
[1776715430989,38.79,76262.62,16.1,0.13939,9e-05,13.99869]
[1776715432369,38.79,76267.26,16.1,0.13982,9e-05,14.02876]
[1776715432697,38.79,76267.26,16.1,0.13982,9e-05,14.02876]
[1776715432845,38.79,76269.11,16.1,0.13999,9e-05,14.04077]
[1776715434757,38.79,76275.72,16.1,0.1406,9e-05,14.08336]
[1776715434789,38.79,76275.72,16.1,0.1406,9e-05,14.08336]
[1776715436669,38.79,76274.98,16.1,0.14054,9e-05,14.07934]
[1776715436695,38.8,76274.54,16.1,0.14051,9e-05,14.07692]
[1776715438220,38.8,76274.9,16.1,0.14054,9e-05,14.07942]
[1776715438682,38.8,76277.76,16.1,0.14081,9e-05,14.09807]
[1776715439769,38.8,76277.76,16.1,0.14081,9e-05,14.09807]
[1776715442133,38.8,76279.75,16.1,0.14101,9e-05,14.11187]
[1776715442710,38.8,76279.87,16.1,0.14102,9e-05,14.11279]
[1776715445135,38.8,76279.87,16.1,0.14102,9e-05,14.11279]
[1776715450789,38.8,76279.83,16.1,0.14103,9e-05,14.11364]
[1776715457816,38.81,76277.69,16.1,0.14086,9e-05,14.10138]
[1776715463858,38.81,76275.96,16.1,0.14072,9e-05,14.09141]
[1776715464276,38.81,76275.96,16.1,0.14072,9e-05,14.09141]
[1776715464284,38.81,76275.96,16.1,0.14072,9e-05,14.09141]
[1776715466919,38.81,76275.67,16.1,0.1407,9e-05,14.08995]
[1776715467020,38.81,76276.04,16.1,0.14073,9e-05,14.09251]
[1776715470027,38.81,76279.49,16.1,0.14106,9e-05,14.11517]
[1776715475942,38.82,76278.75,16.1,0.14099,9e-05,14.10862]
[1776715476329,38.82,76278.75,16.1,0.14099,9e-05,14.10862]
[1776715482991,38.82,76278.52,16.1,0.14101,9e-05,14.10989]
[1776715488025,38.83,76278.45,16.1,0.14103,9e-05,14.11138]
[1776715494069,38.83,76278.94,16.1,0.14111,9e-05,14.11679]
[1776715499109,38.84,76283.14,16.1,0.14152,9e-05,14.14541]
[1776715503177,38.84,76284.01,16.1,0.14162,9e-05,14.15196]
[1776715503278,38.84,76284.01,16.1,0.14162,9e-05,14.1523]
[1776715509178,38.84,76284.63,16.1,0.14169,9e-05,14.15738]
[1776715514939,38.84,76284.72,16.1,0.14171,9e-05,14.15869]
[1776715515013,38.84,76284.72,16.1,0.14171,9e-05,14.15869]
[1776715515093,38.84,76284.76,16.1,0.14172,9e-05,14.15927]
[1776715515283,38.84,76284.76,16.1,0.14172,9e-05,14.15927]
[1776715515563,38.84,76284.76,16.1,0.14172,9e-05,14.15927]
[1776715515820,38.84,76284.76,16.1,0.14172,9e-05,14.15927]
[1776715515859,38.84,76284.76,16.1,0.14172,9e-05,14.15927]
[1776715516040,38.85,76287.33,16.1,0.14196,9e-05,14.17579]
[1776715516266,38.85,76287.33,16.1,0.14196,9e-05,14.17579]
[1776715516432,38.85,76287.33,16.1,0.14196,9e-05,14.17579]
[1776715517014,38.85,76287.33,16.1,0.14196,9e-05,14.17579]
[1776715517088,38.85,76261.04,16.1,0.13957,9e-05,14.0084]
[1776715518059,38.85,76250.79,16.1,0.13864,9e-05,13.94337]
[1776715519552,38.85,76250.16,16.1,0.13859,9e-05,13.93962]
[1776715519725,38.85,76250.16,16.1,0.13859,9e-05,13.93962]
[1776715524125,38.85,76243.96,16.1,0.13804,9e-05,13.90109]
[1776715524126,38.85,76243.96,16.1,0.13804,9e-05,13.90109]
[1776715529216,38.85,76243.92,16.1,0.13807,9e-05,13.90303]
[1776715532489,38.85,76243.96,16.1,0.13808,9e-05,13.90328]
[1776715532500,38.85,76243.96,16.1,0.13808,9e-05,13.90328]
[1776715535851,38.86,76241.16,16.1,0.13781,9e-05,13.88269]
[1776715537292,38.86,76240.25,16.1,0.13775,9e-05,13.8779]
[1776715540094,38.86,76229.3,16.1,0.13677,9e-05,13.80864]
[1776715547880,38.87,76227.6,16.1,0.13666,9e-05,13.80099]
[1776715549888,38.87,76228.19,16.1,0.13674,9e-05,13.80613]
[1776715549919,38.87,76228.19,16.1,0.13674,9e-05,13.80613]
[1776715550022,38.87,76228.19,16.1,0.13674,9e-05,13.80613]
[1776715550038,38.87,76228.19,16.1,0.13674,9e-05,13.80613]
[1776715550663,38.87,76226.64,16.1,0.13661,9e-05,13.79721]
[1776715551107,38.87,76220.35,16.1,0.13606,9e-05,13.75774]
[1776715556038,38.88,76218.81,16.1,0.13594,9e-05,13.74941]
[1776715556124,38.88,76218.81,16.1,0.13594,9e-05,13.74941]
[1776715556894,38.88,76218.35,16.1,0.1359,9e-05,13.74685]
[1776715557066,38.88,76203.2,16.1,0.13456,9e-05,13.65101]
[1776715557829,38.88,76203.2,16.1,0.13456,9e-05,13.65101]
[1776715560325,38.88,76192.05,16.1,0.13359,9e-05,13.58131]
[1776715565052,38.9,76191.28,16.1,0.13363,9e-05,13.58389]
[1776715565070,38.9,76191.28,16.1,0.13363,9e-05,13.58389]
[1776715565117,38.9,76191.28,16.1,0.13363,9e-05,13.58389]
[1776715565079,38.91,76188.88,16.1,0.13347,9e-05,13.572]
[1776715565382,38.91,76188.88,16.1,0.13347,9e-05,13.572]
[1776715566112,38.91,76180.28,16.1,0.13272,9e-05,13.51783]
[1776715566269,38.91,76180.28,16.1,0.13272,9e-05,13.51783]
[1776715566905,38.91,76172.89,16.1,0.13207,9e-05,13.47122]
[1776715567888,38.91,76172.89,16.1,0.13207,9e-05,13.47122]
[1776715573563,38.91,76168.82,16.1,0.13172,9e-05,13.44586]
[1776715576671,38.91,76182.65,16.1,0.13293,9e-05,13.53345]
[1776715581689,38.91,76184.34,16.1,0.13308,9e-05,13.54391]
[1776715587036,38.91,76182.2,16.1,0.13289,9e-05,13.53009]
[1776715587690,38.91,76182.89,16.1,0.13294,9e-05,13.53436]
[1776715589023,38.91,76183.33,16.1,0.13298,9e-05,13.53704]
[1776715593318,38.9,76186.07,16.1,0.13318,9e-05,13.54963]
[1776715596221,38.9,76186.11,16.1,0.13318,9e-05,13.5495]
[1776715604045,38.9,76186.03,16.1,0.13316,9e-05,13.54803]
[1776715605740,38.9,76187.64,16.1,0.1333,9e-05,13.55795]
[1776715605801,38.9,76187.64,16.1,0.1333,9e-05,13.55795]
[1776715605848,38.9,76187.64,16.1,0.1333,9e-05,13.55795]
[1776715606047,38.9,76187.64,16.1,0.1333,9e-05,13.55795]
[1776715607447,38.9,76202.73,16.1,0.13462,9e-05,13.65317]
[1776715608083,38.9,76202.73,16.1,0.13462,9e-05,13.65317]
[1776715608285,38.9,76202.8,16.1,0.13463,9e-05,13.65338]
[1776715608849,38.9,76202.8,16.1,0.13463,9e-05,13.65338]
[1776715610434,38.9,76204.12,16.1,0.13474,9e-05,13.66143]
[1776715610540,38.9,76204.12,16.1,0.13474,9e-05,13.66143]
[1776715612521,38.9,76208.65,16.1,0.13513,9e-05,13.6898]
[1776715612910,38.9,76208.65,16.1,0.13513,9e-05,13.6898]
[1776715612926,38.9,76203.76,16.1,0.1347,9e-05,13.65862]
[1776715613482,38.9,76203.76,16.1,0.1347,9e-05,13.65862]
[1776715613587,38.9,76203.76,16.1,0.1347,9e-05,13.65862]
[1776715614197,38.9,76203.76,16.1,0.1347,9e-05,13.65862]
[1776715613932,38.9,76205.26,16.1,0.13483,9e-05,13.66804]
[1776715614928,38.9,76205.26,16.1,0.13483,9e-05,13.66804]
[1776715614940,38.9,76209.07,16.1,0.13516,9e-05,13.692]
[1776715616249,38.9,76209.07,16.1,0.13516,9e-05,13.692]
[1776715616634,38.9,76209.28,16.1,0.13518,9e-05,13.6932]
[1776715617068,38.9,76233.06,16.1,0.1373,9e-05,13.8442]
[1776715619280,38.9,76234.67,16.1,0.13744,9e-05,13.85422]
[1776715624935,38.9,76234.55,16.1,0.13742,9e-05,13.85289]
[1776715629315,38.89,76237.26,16.1,0.13766,9e-05,13.86944]
[1776715635086,38.89,76236.23,16.1,0.13755,9e-05,13.86206]
[1776715636998,38.89,76235.93,16.1,0.13752,9e-05,13.86002]
[1776715642136,38.89,76236.01,16.1,0.13752,9e-05,13.85986]
[1776715645091,38.89,76237.69,16.1,0.13767,9e-05,13.87026]
[1776715645253,38.89,76237.69,16.1,0.13767,9e-05,13.87026]
[1776715645335,38.89,76237.69,16.1,0.13767,9e-05,13.87026]
[1776715645157,38.89,76261.6,16.1,0.13982,9e-05,14.02218]
[1776715645916,38.89,76261.6,16.1,0.13982,9e-05,14.02218]
[1776715645958,38.89,76261.6,16.1,0.13982,9e-05,14.02218]
[1776715646034,38.89,76261.6,16.1,0.13982,9e-05,14.02218]
[1776715646218,38.89,76261.6,16.1,0.13982,9e-05,14.02218]
[1776715646236,38.89,76261.6,16.1,0.13982,9e-05,14.02218]
[1776715646307,38.89,76261.6,16.1,0.13982,9e-05,14.02218]
[1776715646164,38.89,76301.79,16.1,0.1435,9e-05,14.2784]
[1776715647010,38.89,76301.79,16.1,0.1435,9e-05,14.2784]
[1776715647171,38.89,76305.14,16.1,0.1438,9e-05,14.29933]
[1776715648133,38.89,76305.14,16.1,0.1438,9e-05,14.29933]
[1776715648748,38.89,76304.99,16.1,0.14379,9e-05,14.29812]
[1776715649185,38.89,76303.83,16.1,0.14367,9e-05,14.29026]
[1776715654241,38.88,76301.74,16.1,0.14343,9e-05,14.27169]
[1776715655753,38.88,76298.46,16.1,0.14312,9e-05,14.25033]
[1776715660763,38.88,76299.19,16.1,0.14317,9e-05,14.25404]
[1776715660952,38.88,76299.19,16.1,0.14317,9e-05,14.25404]
[1776715661269,38.88,76295.5,16.1,0.14283,9e-05,14.23031]
[1776715667222,38.88,76293.96,16.1,0.14266,9e-05,14.21874]
[1776715667229,38.88,76293.96,16.1,0.14266,9e-05,14.21874]
[1776715667323,38.88,76293.95,16.1,0.14266,9e-05,14.21835]
[1776715672123,38.87,76293.84,16.1,0.14264,9e-05,14.21727]
[1776715677381,38.87,76297.86,16.1,0.143,9e-05,14.24201]
[1776715680379,38.87,76297.98,16.1,0.143,9e-05,14.24231]
[1776715683081,38.87,76306.1,16.1,0.14375,9e-05,14.29396]
[1776715684321,38.87,76306.91,16.1,0.14382,9e-05,14.29867]
[1776715685864,38.87,76310.98,16.1,0.14419,9e-05,14.32443]
[1776715686202,38.87,76310.98,16.1,0.14419,9e-05,14.32443]
[1776715686304,38.87,76310.98,16.1,0.14419,9e-05,14.32443]
[1776715686444,38.87,76314.47,16.1,0.14451,9e-05,14.34615]
[1776715687256,38.87,76321.18,16.1,0.14513,9e-05,14.38892]
[1776715691080,38.87,76331.7,16.1,0.1461,9e-05,14.4554]
[1776715696533,38.86,76334.86,16.1,0.14637,9e-05,14.47453]
[1776715701568,38.86,76328.81,16.1,0.14579,9e-05,14.43478]
[1776715703350,38.86,76327.77,16.1,0.14569,9e-05,14.42794]
[1776715708616,38.86,76329.13,16.1,0.1458,9e-05,14.43554]
[1776715713653,38.86,76328.08,16.1,0.14566,9e-05,14.42357]
[1776715718688,38.85,76323.22,16.1,0.14519,9e-05,14.39155]
[1776715723722,38.85,76323.69,16.1,0.14522,9e-05,14.39393]
[1776715728760,38.85,76323.19,16.1,0.14517,9e-05,14.39013]
[1776715731787,38.85,76334.37,16.1,0.14621,9e-05,14.46126]
[1776715737142,38.85,76334.78,16.1,0.14623,9e-05,14.46305]
[1776715740411,38.85,76330.01,16.1,0.14577,9e-05,14.43177]
[1776715742361,38.85,76321.04,16.1,0.14494,9e-05,14.37421]
[1776715743362,38.85,76314.88,16.1,0.14436,9e-05,14.33481]
[1776715742866,38.84,76314.77,16.1,0.14435,9e-05,14.33385]
[1776715743873,38.84,76314.74,16.1,0.14435,9e-05,14.33362]
[1776715748910,38.84,76313.68,16.1,0.14425,9e-05,14.32665]
[1776715754409,38.84,76312.44,16.1,0.14413,9e-05,14.3186]
[1776715759624,38.84,76312.04,16.1,0.14409,9e-05,14.31592]
[1776715760220,38.84,76312.04,16.1,0.14409,9e-05,14.3156]
[1776715765227,38.84,76310.03,16.1,0.14388,9e-05,14.30171]
[1776715771238,38.84,76311.18,16.1,0.14397,9e-05,14.30762]
[1776715776079,38.83,76310.98,16.1,0.1439,9e-05,14.30073]
[1776715781187,38.83,76318.91,16.1,0.14461,9e-05,14.35003]
[1776715786448,38.83,76316.12,16.1,0.14432,9e-05,14.33024]
[1776715786862,38.83,76316.12,16.1,0.14432,9e-05,14.33024]
[1776715786933,38.83,76316.12,16.1,0.14432,9e-05,14.33024]
[1776715787226,38.83,76316.12,16.1,0.14432,9e-05,14.33024]
[1776715787354,38.83,76304.78,16.1,0.14327,9e-05,14.25743]
[1776715788365,38.83,76294.23,16.1,0.14229,9e-05,14.18981]
[1776715789642,38.83,76293.49,16.1,0.14222,9e-05,14.18498]
[1776715793017,38.82,76286.93,16.1,0.14162,9e-05,14.14294]
[1776715793224,38.82,76282.29,16.1,0.14119,9e-05,14.11328]
[1776715795049,38.82,76279.0,16.1,0.14089,9e-05,14.09222]
[1776715795115,38.82,76279.0,16.1,0.14089,9e-05,14.09222]
[1776715795238,38.82,76283.63,16.1,0.14132,9e-05,14.12175]
[1776715800273,38.82,76292.37,16.1,0.14211,9e-05,14.17735]
[1776715800648,38.82,76292.37,16.1,0.14211,9e-05,14.17735]
[1776715805648,38.82,76302.22,16.1,0.14301,9e-05,14.23968]
[1776715811128,38.82,76309.85,16.1,0.1437,9e-05,14.2874]
[1776715816385,38.82,76312.59,16.1,0.14393,9e-05,14.30357]
[1776715821420,38.81,76310.75,16.1,0.14375,9e-05,14.29062]
[1776715828390,38.81,76310.72,16.1,0.14374,9e-05,14.28998]
[1776715833525,38.81,76315.47,16.1,0.14411,9e-05,14.31377]
[1776715838560,38.8,76315.39,16.1,0.14408,9e-05,14.31203]
[1776715843594,38.8,76314.49,16.1,0.14398,9e-05,14.30508]
[1776715849137,38.8,76313.64,16.1,0.14389,9e-05,14.29852]
[1776715854685,38.8,76313.35,16.1,0.14384,9e-05,14.29555]
[1776715859707,38.79,76307.03,16.1,0.14324,9e-05,14.25407]
[1776715864742,38.79,76307.58,16.1,0.14328,9e-05,14.2567]
[1776715870156,38.79,76306.0,16.1,0.14312,9e-05,14.24588]
[1776715875819,38.79,76306.0,16.1,0.14311,9e-05,14.24472]
[1776715876536,38.79,76306.0,16.1,0.14311,9e-05,14.24472]
[1776715880389,38.79,76306.78,16.1,0.14317,9e-05,14.24921]
[1776715886187,38.78,76305.73,16.1,0.14306,9e-05,14.24144]
[1776715892170,38.78,76307.68,16.1,0.14322,9e-05,14.25293]
[1776715896343,38.78,76312.31,16.1,0.1436,9e-05,14.27728]
[1776715896457,38.78,76312.31,16.1,0.1436,9e-05,14.27728]
[1776715896504,38.78,76313.61,16.1,0.14372,9e-05,14.28539]
[1776715896682,38.78,76313.61,16.1,0.14372,9e-05,14.28539]
[1776715897334,38.78,76327.2,16.1,0.14498,9e-05,14.37244]
[1776715903010,38.78,76333.07,16.1,0.14552,9e-05,14.40949]
[1776715905487,38.78,76333.05,16.1,0.14552,9e-05,14.40931]
[1776715910074,38.78,76341.3,16.1,0.14628,9e-05,14.46148]
[1776715910450,38.78,76341.34,16.1,0.14628,9e-05,14.46148]
[1776715911248,38.78,76341.34,16.1,0.14628,9e-05,14.46148]
[1776715913775,38.78,76355.52,16.1,0.14761,9e-05,14.55232]
[1776715922107,38.77,76356.37,16.1,0.14768,9e-05,14.55691]
[1776715927136,38.77,76355.84,16.1,0.14762,9e-05,14.553]
[1776715932219,38.77,76355.95,16.1,0.14762,9e-05,14.55323]
[1776715937254,38.77,76360.3,16.1,0.14803,9e-05,14.58071]
[1776715942295,38.77,76359.96,16.1,0.14799,9e-05,14.57799]
[1776715947333,38.77,76360.1,16.1,0.14799,9e-05,14.57841]
[1776715949027,38.77,76360.32,16.1,0.14801,9e-05,14.57972]
[1776715955389,38.77,76360.71,16.1,0.14801,9e-05,14.57726]
[1776715960424,38.77,76360.68,16.1,0.148,9e-05,14.57684]
[1776715966466,38.76,76360.7,16.1,0.148,9e-05,14.57671]
[1776715971501,38.76,76360.68,16.1,0.14799,9e-05,14.57632]
[1776715971640,38.76,76360.68,16.1,0.14799,9e-05,14.57632]
[1776715977543,38.76,76355.51,16.1,0.1475,9e-05,14.54261]
[1776715982578,38.76,76354.36,16.1,0.14738,9e-05,14.53505]
[1776715987613,38.76,76356.89,16.1,0.14762,9e-05,14.55106]
[1776715988427,38.76,76356.89,16.1,0.14762,9e-05,14.55106]
[1776715988620,38.76,76359.6,16.1,0.14787,9e-05,14.5684]
[1776715990174,38.76,76361.08,16.1,0.14802,9e-05,14.57806]
[1776715990634,38.76,76371.48,16.1,0.149,9e-05,14.645]
[1776715992559,38.76,76374.08,16.1,0.14925,0.0001,14.66175]
[1776715992663,38.76,76384.04,16.1,0.1502,0.0001,14.72578]
[1776715992901,38.76,76384.04,16.1,0.1502,0.0001,14.72578]
[1776715993204,38.76,76384.04,16.1,0.1502,0.0001,14.72578]
[1776715998192,38.76,76393.92,16.1,0.15114,0.0001,14.78913]
[1776716004279,38.76,76390.68,16.1,0.15082,0.0001,14.76777]
[1776716010786,38.76,76391.61,16.1,0.1509,0.0001,14.77314]
[1776716014524,38.76,76391.79,16.1,0.15088,0.0001,14.7698]
[1776716017251,38.76,76382.65,16.1,0.15001,0.0001,14.71086]
[1776716020855,38.76,76380.92,16.1,0.14984,0.0001,14.69976]
[1776716022063,38.76,76380.74,16.1,0.14983,0.0001,14.69862]
[1776716024301,38.76,76379.95,16.1,0.14975,0.0001,14.69359]
[1776716026358,38.76,76380.71,16.1,0.14982,0.0001,14.69848]
[1776716032171,38.76,76388.42,16.1,0.15056,0.0001,14.74781]
[1776716037760,38.76,76385.81,16.1,0.1503,0.0001,14.73069]
[1776716043569,38.76,76383.41,16.1,0.15007,0.0001,14.71499]
[1776716049056,38.76,76382.7,16.1,0.15,0.0001,14.7102]
[1776716051304,38.76,76387.5,16.1,0.15045,0.0001,14.74099]
[1776716052668,38.76,76395.11,16.1,0.15118,0.0001,14.78985]
[1776716057733,38.75,76398.03,16.1,0.15145,0.0001,14.80784]
[1776716058119,38.75,76386.25,16.1,0.15032,0.0001,14.73185]
[1776716063229,38.75,76384.01,16.1,0.1501,0.0001,14.71726]
[1776716069627,38.75,76383.28,16.1,0.15003,0.0001,14.71237]
[1776716071164,38.75,76382.71,16.1,0.14997,0.0001,14.70864]
[1776716076084,38.75,76385.18,16.1,0.15017,0.0001,14.72021]
[1776716080217,38.75,76385.99,16.1,0.15025,0.0001,14.72544]
[1776716080440,38.75,76385.99,16.1,0.15025,0.0001,14.72544]
[1776716084302,38.75,76373.97,16.1,0.14911,0.0001,14.64829]
[1776716085740,38.75,76373.97,16.1,0.14911,0.0001,14.64829]
[1776716091218,38.75,76373.64,16.1,0.14908,9e-05,14.6463]
[1776716092402,38.75,76373.14,16.1,0.14903,9e-05,14.64307]
[1776716092502,38.75,76373.12,16.1,0.14903,9e-05,14.64292]
[1776716098207,38.75,76371.6,16.1,0.14888,9e-05,14.63303]
[1776716100858,38.75,76366.65,16.1,0.14841,9e-05,14.6011]
[1776716101068,38.75,76366.65,16.1,0.14841,9e-05,14.6011]
[1776716101162,38.75,76366.65,16.1,0.14841,9e-05,14.6011]
[1776716101339,38.75,76366.65,16.1,0.14841,9e-05,14.6011]
[1776716101423,38.75,76366.65,16.1,0.14841,9e-05,14.6011]
[1776716101729,38.75,76388.49,16.1,0.15049,0.0001,14.74147]
[1776716101870,38.75,76388.49,16.1,0.15049,0.0001,14.74147]
[1776716101976,38.75,76388.49,16.1,0.15049,0.0001,14.74147]
[1776716102421,38.75,76388.49,16.1,0.15049,0.0001,14.74147]
[1776716102507,38.75,76399.57,16.1,0.15155,0.0001,14.81273]
[1776716107525,38.75,76393.32,16.1,0.15095,0.0001,14.77261]
[1776716111652,38.75,76396.43,16.1,0.15125,0.0001,14.79264]
[1776716111688,38.75,76396.21,16.1,0.15123,0.0001,14.79121]
[1776716114805,38.75,76394.23,16.1,0.15104,0.0001,14.77823]
[1776716115200,38.75,76394.23,16.1,0.15104,0.0001,14.77823]
[1776716121150,38.75,76387.13,16.1,0.15036,0.0001,14.7324]
[1776716126209,38.75,76385.05,16.1,0.15016,0.0001,14.71904]
[1776716126685,38.75,76385.05,16.1,0.15016,0.0001,14.71904]
[1776716127376,38.75,76385.42,16.1,0.15019,0.0001,14.72148]
[1776716127734,38.75,76385.42,16.1,0.15019,0.0001,14.72148]
[1776716127864,38.75,76385.42,16.1,0.15019,0.0001,14.72148]
[1776716127775,38.75,76381.56,16.1,0.14983,0.0001,14.69668]
[1776716128150,38.75,76381.56,16.1,0.14983,0.0001,14.69668]
[1776716128680,38.75,76362.71,16.1,0.14803,9e-05,14.57544]
[1776716129778,38.75,76362.71,16.1,0.14803,9e-05,14.57544]
[1776716134902,38.75,76355.2,16.1,0.14728,9e-05,14.52229]
[1776716135625,38.75,76355.2,16.1,0.14728,9e-05,14.52229]
[1776716139277,38.75,76348.0,16.1,0.1466,9e-05,14.4759]
[1776716144796,38.75,76352.07,16.1,0.14698,9e-05,14.50183]
[1776716145318,38.75,76352.07,16.1,0.14698,9e-05,14.50183]
[1776716145743,38.75,76352.07,16.1,0.14698,9e-05,14.50183]
[1776716149909,38.75,76359.67,16.1,0.14769,9e-05,14.55024]
[1776716151561,38.75,76359.99,16.1,0.14772,9e-05,14.55204]
[1776716151616,38.75,76359.99,16.1,0.14772,9e-05,14.55204]
[1776716151984,38.75,76360.29,16.1,0.14774,9e-05,14.55384]
[1776716153776,38.75,76363.82,16.1,0.14808,9e-05,14.57651]
[1776716153832,38.75,76363.82,16.1,0.14808,9e-05,14.57651]
[1776716153823,38.75,76368.99,16.1,0.14856,9e-05,14.6094]
[1776716154866,38.75,76380.25,16.1,0.14963,0.0001,14.68187]
[1776716160233,38.75,76378.78,16.1,0.1495,0.0001,14.67279]
[1776716165943,38.75,76378.97,16.1,0.14952,0.0001,14.67402]
[1776716168803,38.75,76378.57,16.1,0.14948,0.0001,14.6714]
[1776716170542,38.75,76378.69,16.1,0.14949,0.0001,14.67204]
[1776716176013,38.75,76378.75,16.1,0.14949,0.0001,14.67218]
[1776716181048,38.75,76379.01,16.1,0.14951,0.0001,14.67362]
[1776716186083,38.75,76373.17,16.1,0.14895,9e-05,14.63596]
[1776716191093,38.75,76373.46,16.1,0.14898,9e-05,14.63788]
[1776716193149,38.75,76374.05,16.1,0.149,0.0001,14.63738]
[1776716194209,38.75,76373.87,16.1,0.14899,9e-05,14.63625]
[1776716194412,38.75,76373.87,16.1,0.14899,9e-05,14.63625]
[1776716194549,38.75,76373.42,16.1,0.14895,9e-05,14.63356]
[1776716200181,38.75,76368.72,16.1,0.14851,9e-05,14.60355]
[1776716205332,38.75,76366.27,16.1,0.14828,9e-05,14.58796]
[1776716211259,38.75,76365.49,16.1,0.1482,9e-05,14.58302]
[1776716213261,38.75,76365.16,16.1,0.14817,9e-05,14.58078]
[1776716213518,38.75,76365.16,16.1,0.14817,9e-05,14.58078]
[1776716214663,38.75,76364.28,16.1,0.14808,9e-05,14.57487]
[1776716217506,38.75,76351.84,16.1,0.14691,9e-05,14.49482]
[1776716219571,38.75,76350.83,16.1,0.14681,9e-05,14.48832]
[1776716221338,38.75,76363.29,16.1,0.14799,9e-05,14.56828]
[1776716226373,38.74,76367.73,16.1,0.1484,9e-05,14.59614]
[1776716228133,38.74,76366.76,16.1,0.1483,9e-05,14.58979]
[1776716237450,38.74,76366.23,16.1,0.14823,9e-05,14.58516]
[1776716242702,38.74,76362.5,16.1,0.14787,9e-05,14.5607]
[1776716242833,38.74,76362.5,16.1,0.14787,9e-05,14.5607]
[1776716248527,38.74,76358.01,16.1,0.14744,9e-05,14.53139]
[1776716250833,38.74,76358.03,16.1,0.14744,9e-05,14.53146]
[1776716251136,38.74,76357.76,16.1,0.14742,9e-05,14.52966]
[1776716251569,38.74,76357.76,16.1,0.14742,9e-05,14.52966]
[1776716251574,38.74,76357.76,16.1,0.14742,9e-05,14.52966]
[1776716251967,38.74,76357.76,16.1,0.14742,9e-05,14.52966]
[1776716252092,38.74,76357.76,16.1,0.14742,9e-05,14.52966]
[1776716251835,38.74,76389.32,16.1,0.15038,0.0001,14.72818]
[1776716252302,38.74,76389.32,16.1,0.15038,0.0001,14.72818]
[1776716252627,38.74,76389.32,16.1,0.15038,0.0001,14.72818]
[1776716252899,38.74,76389.32,16.1,0.15038,0.0001,14.72818]
[1776716252863,38.74,76404.85,16.1,0.15187,0.0001,14.82816]
[1776716253012,38.74,76404.85,16.1,0.15187,0.0001,14.82816]
[1776716253095,38.74,76404.85,16.1,0.15187,0.0001,14.82816]
[1776716253560,38.74,76404.85,16.1,0.15187,0.0001,14.82816]
[1776716253828,38.74,76402.49,16.1,0.15164,0.0001,14.81298]
[1776716254371,38.74,76402.49,16.1,0.15164,0.0001,14.81298]
[1776716254580,38.74,76399.66,16.1,0.15137,0.0001,14.79472]
[1776716255215,38.74,76399.66,16.1,0.15137,0.0001,14.79472]
[1776716255457,38.74,76399.66,16.1,0.15137,0.0001,14.79472]
[1776716255941,38.74,76394.64,16.1,0.15089,0.0001,14.76247]
[1776716256594,38.74,76383.61,16.1,0.14983,0.0001,14.69135]
[1776716259965,38.74,76380.2,16.1,0.1495,0.0001,14.66912]
[1776716265171,38.74,76379.33,16.1,0.14941,0.0001,14.66291]
[1776716265208,38.74,76379.33,16.1,0.14941,0.0001,14.66291]
[1776716265878,38.74,76380.22,16.1,0.14949,0.0001,14.66842]
[1776716268602,38.74,76381.22,16.1,0.14959,0.0001,14.67478]
[1776716271420,38.74,76381.19,16.1,0.14958,0.0001,14.6745]
[1776716276533,38.74,76382.69,16.1,0.14972,0.0001,14.68398]
[1776716281777,38.73,76381.02,16.1,0.14956,0.0001,14.67309]
[1776716286812,38.73,76379.81,16.1,0.14944,0.0001,14.66513]
[1776716291613,38.73,76382.85,16.1,0.14973,0.0001,14.68455]
[1776716293682,38.73,76393.62,16.1,0.15076,0.0001,14.75363]
[1776716293982,38.73,76393.62,16.1,0.15076,0.0001,14.75363]
[1776716296885,38.73,76406.89,16.1,0.15203,0.0001,14.83868]
[1776716301924,38.73,76390.66,16.1,0.15046,0.0001,14.73357]
[1776716304277,38.73,76391.9,16.1,0.15058,0.0001,14.74154]
[1776716309986,38.73,76387.53,16.1,0.15015,0.0001,14.71283]
[1776716315253,38.73,76387.43,16.1,0.1501,0.0001,14.7075]
[1776716316608,38.73,76387.39,16.1,0.15009,0.0001,14.70715]
[1776716318867,38.73,76387.18,16.1,0.15007,0.0001,14.70561]
[1776716324225,38.73,76388.81,16.1,0.15023,0.0001,14.71612]
[1776716324838,38.73,76388.81,16.1,0.15023,0.0001,14.71612]
[1776716327852,38.73,76388.53,16.1,0.1502,0.0001,14.71423]
[1776716333176,38.73,76394.32,16.1,0.15074,0.0001,14.7507]
[1776716339317,38.72,76392.94,16.1,0.15059,0.0001,14.74082]
[1776716344339,38.72,76389.2,16.1,0.15023,0.0001,14.71615]
[1776716349368,38.72,76388.5,16.1,0.15015,0.0001,14.71115]
[1776716349930,38.72,76388.5,16.1,0.15015,0.0001,14.71115]
[1776716350014,38.72,76395.22,16.1,0.15079,0.0001,14.7542]
[1776716350274,38.72,76406.46,16.1,0.15187,0.0001,14.82655]
[1776716355468,38.72,76406.66,16.1,0.15189,0.0001,14.82767]
[1776716361044,38.72,76401.39,16.1,0.15138,0.0001,14.79367]
[1776716361049,38.72,76401.39,16.1,0.15138,0.0001,14.79367]
[1776716361350,38.72,76401.09,16.1,0.15135,0.0001,14.79175]
[1776716366385,38.72,76402.65,16.1,0.15149,0.0001,14.80102]
[1776716371420,38.72,76403.72,16.1,0.15154,0.0001,14.80271]
[1776716375498,38.72,76403.65,16.1,0.15153,0.0001,14.80175]
[1776716375518,38.72,76403.65,16.1,0.15153,0.0001,14.80175]
[1776716375587,38.72,76403.65,16.1,0.15153,0.0001,14.80175]
[1776716375794,38.72,76403.65,16.1,0.15153,0.0001,14.80175]
[1776716375878,38.72,76403.65,16.1,0.15153,0.0001,14.80175]
[1776716375976,38.72,76403.65,16.1,0.15153,0.0001,14.80175]
[1776716376057,38.71,76413.44,16.1,0.15247,0.0001,14.86458]
[1776716376154,38.71,76413.44,16.1,0.15247,0.0001,14.86458]
[1776716376456,38.71,76432.75,16.1,0.15434,0.0001,14.98898]
[1776716379562,38.71,76436.05,16.1,0.15466,0.0001,15.01042]
[1776716379987,38.71,76436.05,16.1,0.15466,0.0001,15.01042]
[1776716379990,38.71,76436.05,16.1,0.15466,0.0001,15.01042]
[1776716380034,38.71,76435.79,16.1,0.15464,0.0001,15.00873]
[1776716383704,38.71,76431.08,16.1,0.15417,0.0001,14.97763]
[1776716384522,38.71,76427.04,16.1,0.15377,0.0001,14.95138]
[1776716386157,38.71,76426.1,16.1,0.15368,0.0001,14.94496]
[1776716391256,38.71,76425.23,16.1,0.15358,0.0001,14.93885]
[1776716396595,38.71,76431.03,16.1,0.15414,0.0001,14.97558]
[1776716401630,38.71,76432.07,16.1,0.15423,0.0001,14.98156]
[1776716402119,38.71,76432.07,16.1,0.15423,0.0001,14.98156]
[1776716403893,38.71,76431.15,16.1,0.15414,0.0001,14.97551]
[1776716407140,38.71,76430.5,16.1,0.15407,0.0001,14.97102]
[1776716407517,38.71,76430.5,16.1,0.15407,0.0001,14.97102]
[1776716407694,38.71,76430.5,16.1,0.15407,0.0001,14.97102]
[1776716407725,38.71,76430.58,16.1,0.15407,0.0001,14.97133]
[1776716408469,38.71,76430.58,16.1,0.15407,0.0001,14.97133]
[1776716408679,38.71,76430.97,16.1,0.15411,0.0001,14.97389]
[1776716410430,38.71,76430.75,16.1,0.15409,0.0001,14.97236]
[1776716410693,38.71,76430.71,16.1,0.15408,0.0001,14.97198]
[1776716411223,38.71,76430.71,16.1,0.15408,0.0001,14.97198]
[1776716411676,38.71,76430.71,16.1,0.15408,0.0001,14.97198]
[1776716411913,38.71,76430.71,16.1,0.15408,0.0001,14.97198]
[1776716412901,38.7,76430.71,16.1,0.15408,0.0001,14.97187]
[1776716412903,38.7,76430.71,16.1,0.15408,0.0001,14.97187]
[1776716413003,38.71,76430.43,16.1,0.15405,0.0001,14.97012]
[1776716414813,38.7,76430.45,16.1,0.15405,0.0001,14.97015]
[1776716414919,38.7,76430.45,16.1,0.15405,0.0001,14.97004]
[1776716420764,38.71,76432.53,16.1,0.15426,0.0001,14.98382]
[1776716425800,38.71,76430.93,16.1,0.15411,0.0001,14.97381]
[1776716427546,38.71,76430.93,16.1,0.15411,0.0001,14.97381]
[1776716432850,38.71,76434.04,16.1,0.15439,0.0001,14.99003]
[1776716437885,38.71,76432.14,16.1,0.15421,0.0001,14.97827]
[1776716442929,38.71,76428.53,16.1,0.15387,0.0001,14.9556]
[1776716444000,38.71,76428.53,16.1,0.15387,0.0001,14.9556]
[1776716445858,38.71,76418.44,16.1,0.15289,0.0001,14.89089]
[1776716446243,38.71,76415.82,16.1,0.15264,0.0001,14.87419]
[1776716446352,38.71,76415.82,16.1,0.15264,0.0001,14.87419]
[1776716446954,38.71,76415.4,16.1,0.1526,0.0001,14.87156]
[1776716447927,38.71,76415.4,16.1,0.1526,0.0001,14.87156]
[1776716452437,38.71,76415.63,16.1,0.15263,0.0001,14.87336]
[1776716458034,38.71,76416.8,16.1,0.15275,0.0001,14.88122]
[1776716463069,38.71,76417.6,16.1,0.15283,0.0001,14.88637]
[1776716463831,38.71,76417.6,16.1,0.15283,0.0001,14.88637]
[1776716464076,38.71,76422.18,16.1,0.15327,0.0001,14.91586]
[1776716465125,38.71,76422.18,16.1,0.15327,0.0001,14.91586]
[1776716475156,38.71,76431.62,16.1,0.1542,0.0001,14.97753]
[1776716477760,38.72,76432.25,16.1,0.15426,0.0001,14.98163]
[1776716483285,38.72,76433.12,16.1,0.15435,0.0001,14.98771]
[1776716489226,38.72,76433.43,16.1,0.15439,0.0001,14.98999]
[1776716489390,38.72,76433.43,16.1,0.15439,0.0001,14.98999]
[1776716489564,38.72,76433.35,16.1,0.15438,0.0001,14.98954]
[1776716489692,38.72,76433.35,16.1,0.15438,0.0001,14.98954]
[1776716489721,38.72,76433.35,16.1,0.15438,0.0001,14.98954]
[1776716489776,38.72,76433.35,16.1,0.15438,0.0001,14.98954]
[1776716490117,38.72,76434.29,16.1,0.15447,0.0001,14.99567]
[1776716490444,38.72,76434.29,16.1,0.15447,0.0001,14.99567]
[1776716490683,38.72,76434.29,16.1,0.15447,0.0001,14.99567]
[1776716490847,38.72,76434.29,16.1,0.15447,0.0001,14.99567]
[1776716491157,38.72,76434.29,16.1,0.15447,0.0001,14.99567]
[1776716490909,38.72,76483.51,16.1,0.15932,0.0001,15.31324]
[1776716491593,38.72,76483.51,16.1,0.15932,0.0001,15.31324]
[1776716491690,38.72,76483.51,16.1,0.15932,0.0001,15.31324]
[1776716491745,38.72,76483.51,16.1,0.15932,0.0001,15.31324]
[1776716491791,38.72,76483.51,16.1,0.15932,0.0001,15.31324]
[1776716491866,38.72,76483.51,16.1,0.15932,0.0001,15.31324]
[1776716491905,38.72,76483.51,16.1,0.15932,0.0001,15.31324]
[1776716491981,38.72,76483.51,16.1,0.15932,0.0001,15.31324]
[1776716492137,38.72,76483.51,16.1,0.15932,0.0001,15.31324]
[1776716492216,38.72,76541.47,16.1,0.1651,0.0001,15.68262]
[1776716492305,38.72,76541.47,16.1,0.1651,0.0001,15.68262]
[1776716492363,38.72,76541.47,16.1,0.1651,0.0001,15.68262]
[1776716492499,38.72,76541.47,16.1,0.1651,0.0001,15.68262]
[1776716492532,38.72,76541.47,16.1,0.1651,0.0001,15.68262]
[1776716492916,38.72,76541.47,16.1,0.1651,0.0001,15.68262]
[1776716493064,38.72,76561.16,16.1,0.16709,0.0001,15.80877]
[1776716493386,38.72,76561.16,16.1,0.16709,0.0001,15.80877]
[1776716493862,38.72,76561.16,16.1,0.16709,0.0001,15.80877]
[1776716494324,38.72,76560.11,16.1,0.16699,0.0001,15.80219]
[1776716494327,38.72,76560.11,16.1,0.16699,0.0001,15.80219]
[1776716494470,38.72,76560.11,16.1,0.16699,0.0001,15.80219]
[1776716494869,38.72,76560.11,16.1,0.16699,0.0001,15.80219]
[1776716495190,38.72,76562.53,16.1,0.16724,0.0001,15.81797]
[1776716495629,38.72,76562.53,16.1,0.16724,0.0001,15.81797]
[1776716495661,38.72,76562.53,16.1,0.16724,0.0001,15.81797]
[1776716495979,38.72,76564.06,16.1,0.1674,0.0001,15.828]
[1776716496882,38.72,76564.06,16.1,0.1674,0.0001,15.828]
[1776716496889,38.72,76564.06,16.1,0.1674,0.0001,15.828]
[1776716496986,38.72,76564.06,16.1,0.1674,0.0001,15.828]
[1776716497084,38.72,76558.84,16.1,0.16687,0.0001,15.79453]
[1776716497367,38.72,76558.84,16.1,0.16687,0.0001,15.79453]
[1776716497444,38.72,76558.84,16.1,0.16687,0.0001,15.79453]
[1776716497882,38.72,76558.84,16.1,0.16687,0.0001,15.79453]
[1776716498377,38.72,76567.02,16.1,0.16771,0.0001,15.84741]
[1776716498838,38.72,76567.02,16.1,0.16771,0.0001,15.84741]
[1776716498887,38.72,76567.02,16.1,0.16771,0.0001,15.84741]
[1776716499125,38.72,76567.02,16.1,0.16771,0.0001,15.84741]
[1776716499370,38.72,76573.97,16.1,0.16842,0.0001,15.89229]
[1776716499378,38.72,76573.97,16.1,0.16842,0.0001,15.89229]
[1776716499660,38.72,76573.97,16.1,0.16842,0.0001,15.89229]
[1776716499893,38.72,76573.97,16.1,0.16842,0.0001,15.89229]
[1776716499896,38.72,76573.97,16.1,0.16842,0.0001,15.89229]
[1776716500373,38.72,76577.89,16.1,0.16883,0.0001,15.91775]
[1776716500454,38.72,76577.89,16.1,0.16883,0.0001,15.91775]
[1776716500898,38.72,76577.89,16.1,0.16883,0.0001,15.91775]
[1776716500913,38.72,76577.89,16.1,0.16883,0.0001,15.91775]
[1776716500917,38.72,76577.89,16.1,0.16883,0.0001,15.91775]
[1776716501374,38.72,76578.28,16.1,0.16887,0.0001,15.92033]
[1776716501884,38.72,76578.28,16.1,0.16887,0.0001,15.92033]
[1776716501903,38.72,76578.28,16.1,0.16887,0.0001,15.92033]
[1776716502144,38.72,76578.28,16.1,0.16887,0.0001,15.92033]
[1776716502381,38.72,76578.01,16.1,0.16884,0.0001,15.91863]
[1776716502751,38.72,76578.01,16.1,0.16884,0.0001,15.91863]
[1776716502884,38.72,76578.01,16.1,0.16884,0.0001,15.91863]
[1776716502918,38.72,76578.01,16.1,0.16884,0.0001,15.91863]
[1776716503129,38.72,76578.01,16.1,0.16884,0.0001,15.91863]
[1776716503141,38.72,76578.1,16.1,0.16885,0.0001,15.91925]
[1776716503378,38.72,76578.1,16.1,0.16885,0.0001,15.91925]
[1776716503884,38.72,76578.1,16.1,0.16885,0.0001,15.91925]
[1776716503911,38.72,76578.1,16.1,0.16885,0.0001,15.91925]
[1776716504142,38.72,76578.1,16.1,0.16885,0.0001,15.91925]
[1776716507541,38.72,76569.5,16.1,0.16797,0.0001,15.86377]
[1776716507642,38.72,76567.49,16.1,0.16776,0.0001,15.85073]
[1776716508733,38.72,76567.49,16.1,0.16776,0.0001,15.85073]
[1776716508958,38.72,76567.49,16.1,0.16776,0.0001,15.85073]
[1776716509042,38.72,76567.49,16.1,0.16776,0.0001,15.85073]
[1776716509502,38.72,76566.54,16.1,0.16766,0.0001,15.84467]
[1776716509649,38.72,76566.54,16.1,0.16766,0.0001,15.84467]
[1776716510191,38.72,76566.54,16.1,0.16766,0.0001,15.84467]
[1776716510113,38.72,76552.46,16.1,0.16623,0.0001,15.75398]
[1776716511357,38.72,76545.88,16.1,0.16556,0.0001,15.71154]
[1776716512207,38.72,76545.88,16.1,0.16556,0.0001,15.71154]
[1776716511511,38.72,76549.29,16.1,0.1659,0.0001,15.73341]
[1776716512519,38.72,76548.33,16.1,0.1658,0.0001,15.72711]
[1776716517555,38.72,76552.85,16.1,0.16625,0.0001,15.7558]
[1776716518622,38.72,76552.85,16.1,0.16625,0.0001,15.7558]
[1776716519086,38.72,76552.85,16.1,0.16625,0.0001,15.7558]
[1776716519169,38.72,76552.85,16.1,0.16625,0.0001,15.7558]
[1776716519173,38.72,76549.8,16.1,0.16594,0.0001,15.73591]
[1776716525129,38.71,76546.37,16.1,0.16558,0.0001,15.71321]
[1776716531207,38.71,76545.07,16.1,0.16543,0.0001,15.70396]
[1776716536219,38.71,76552.16,16.1,0.16615,0.0001,15.74909]
[1776716545755,38.71,76549.27,16.1,0.16583,0.0001,15.72896]
[1776716550790,38.71,76548.92,16.1,0.16578,0.0001,15.72601]
[1776716555823,38.7,76548.84,16.1,0.16573,0.0001,15.72066]
[1776716556049,38.7,76548.84,16.1,0.16573,0.0001,15.72066]
[1776716556835,38.7,76528.41,16.1,0.16365,0.0001,15.58864]
[1776716557804,38.7,76528.41,16.1,0.16365,0.0001,15.58864]
[1776716559975,38.7,76521.4,16.1,0.16295,0.0001,15.5434]
[1776716559982,38.7,76521.4,16.1,0.16295,0.0001,15.5434]
[1776716560940,38.7,76519.97,16.1,0.1628,0.0001,15.53416]
[1776716561294,38.7,76519.97,16.1,0.1628,0.0001,15.53416]
[1776716561722,38.7,76517.75,16.1,0.16258,0.0001,15.51981]
[1776716563460,38.7,76510.0,16.1,0.1618,0.0001,15.46978]
[1776716564095,38.7,76510.0,16.1,0.1618,0.0001,15.46978]
[1776716564174,38.7,76510.0,16.1,0.1618,0.0001,15.46978]
[1776716564354,38.7,76508.33,16.1,0.16163,0.0001,15.45904]
[1776716566320,38.7,76505.18,16.1,0.16132,0.0001,15.43882]
[1776716573955,38.71,76503.62,16.1,0.16117,0.0001,15.42937]
[1776716577552,38.71,76500.32,16.1,0.16085,0.0001,15.40832]
[1776716579144,38.71,76500.57,16.1,0.16087,0.0001,15.41004]
[1776716579974,38.71,76500.31,16.1,0.16085,0.0001,15.40846]
[1776716580127,38.71,76498.48,16.1,0.16067,0.0001,15.39675]
[1776716580625,38.71,76498.48,16.1,0.16067,0.0001,15.39675]
[1776716581184,38.71,76498.48,16.1,0.16067,0.0001,15.39675]
[1776716585146,38.71,76488.17,16.1,0.15964,0.0001,15.33009]
[1776716585191,38.71,76488.17,16.1,0.15964,0.0001,15.33009]
[1776716585493,38.71,76487.26,16.1,0.15955,0.0001,15.3242]
[1776716591074,38.71,76485.16,16.1,0.15934,0.0001,15.31072]
[1776716596111,38.71,76474.72,16.1,0.15831,0.0001,15.24351]
[1776716601146,38.71,76473.18,16.1,0.15816,0.0001,15.23424]
[1776716602260,38.71,76473.18,16.1,0.15816,0.0001,15.23424]
[1776716607201,38.71,76470.89,16.1,0.15795,0.0001,15.22007]
[1776716610953,38.71,76477.8,16.1,0.15864,0.0001,15.265]
[1776716611003,38.71,76477.8,16.1,0.15864,0.0001,15.265]
[1776716611044,38.71,76477.8,16.1,0.15864,0.0001,15.265]
[1776716611764,38.71,76483.41,16.1,0.15916,0.0001,15.2969]
[1776716612240,38.71,76483.41,16.1,0.15916,0.0001,15.2969]
[1776716618265,38.71,76483.32,16.1,0.15915,0.0001,15.2964]
[1776716623300,38.71,76483.67,16.1,0.15919,0.0001,15.29883]
[1776716624396,38.71,76483.6,16.1,0.15918,0.0001,15.29841]
[1776716625458,38.71,76480.6,16.1,0.15889,0.0001,15.27913]
[1776716627089,38.71,76477.91,16.1,0.15862,0.0001,15.26188]
[1776716627497,38.71,76477.88,16.1,0.15862,0.0001,15.26177]
[1776716631479,38.71,76472.24,16.1,0.15807,0.0001,15.22585]
[1776716631878,38.71,76472.24,16.1,0.15807,0.0001,15.22585]
[1776716635335,38.71,76468.4,16.1,0.15769,0.0001,15.20136]
[1776716637512,38.72,76464.25,16.1,0.15729,0.0001,15.17513]
[1776716637673,38.72,76464.25,16.1,0.15729,0.0001,15.17513]
[1776716638015,38.72,76464.25,16.1,0.15729,0.0001,15.17513]
[1776716638599,38.72,76464.09,16.1,0.15728,0.0001,15.17448]
[1776716641824,38.72,76460.92,16.1,0.15698,0.0001,15.15444]
[1776716642147,38.72,76460.92,16.1,0.15698,0.0001,15.15444]
[1776716642455,38.72,76460.75,16.1,0.15697,0.0001,15.15377]
[1776716642783,38.72,76460.75,16.1,0.15697,0.0001,15.15377]
[1776716643148,38.72,76460.75,16.1,0.15697,0.0001,15.15377]
[1776716647581,38.72,76457.94,16.1,0.1567,0.0001,15.13657]
[1776716650001,38.72,76457.3,16.1,0.15665,0.0001,15.13316]
[1776716653516,38.72,76453.13,16.1,0.15626,0.0001,15.10707]
[1776716653617,38.73,76453.27,16.1,0.15627,0.0001,15.10824]
[1776716658805,38.73,76449.93,16.1,0.15595,0.0001,15.08718]
[1776716659748,38.73,76449.92,16.1,0.15596,0.0001,15.08738]
[1776716659912,38.73,76449.92,16.1,0.15596,0.0001,15.08738]
[1776716659914,38.73,76449.92,16.1,0.15596,0.0001,15.08738]
[1776716661570,38.73,76436.74,16.1,0.15467,0.0001,15.00279]
[1776716663026,38.73,76436.74,16.1,0.15467,0.0001,15.00279]
[1776716669198,38.73,76441.75,16.1,0.15518,0.0001,15.0361]
[1776716671533,38.73,76453.2,16.1,0.15627,0.0001,15.10607]
[1776716676681,38.73,76457.76,16.1,0.15673,0.0001,15.13577]
[1776716680581,38.73,76458.23,16.1,0.15677,0.0001,15.13895]
[1776716681197,38.73,76458.23,16.1,0.15677,0.0001,15.13895]
[1776716681211,38.73,76458.23,16.1,0.15677,0.0001,15.13895]
[1776716681349,38.73,76473.63,16.1,0.15829,0.0001,15.23832]
[1776716681535,38.73,76473.63,16.1,0.15829,0.0001,15.23832]
[1776716687436,38.73,76480.0,16.1,0.15893,0.0001,15.27978]
[1776716696106,38.74,76482.81,16.1,0.15922,0.0001,15.29861]
[1776716699323,38.74,76482.77,16.1,0.15922,0.0001,15.29875]
[1776716704891,38.74,76479.05,16.1,0.15888,0.0001,15.27609]
[1776716706756,38.74,76479.96,16.1,0.15897,0.0001,15.28216]
[1776716706769,38.74,76479.96,16.1,0.15897,0.0001,15.28216]
[1776716712323,38.74,76487.57,16.1,0.15975,0.0001,15.33261]
[1776716716684,38.75,76485.21,16.1,0.15954,0.0001,15.31893]
[1776716716758,38.75,76485.21,16.1,0.15954,0.0001,15.31893]
[1776716716762,38.75,76485.21,16.1,0.15954,0.0001,15.31893]
[1776716717242,38.75,76485.11,16.1,0.15953,0.0001,15.31851]
[1776716718180,38.75,76485.11,16.1,0.15953,0.0001,15.31851]
[1776716724024,38.75,76488.74,16.1,0.15991,0.0001,15.34308]
[1776716724692,38.75,76488.74,16.1,0.15991,0.0001,15.34308]
[1776716730066,38.75,76491.18,16.1,0.16017,0.0001,15.35973]
[1776716735101,38.76,76491.28,16.1,0.16015,0.0001,15.35674]
[1776716738718,38.76,76491.64,16.1,0.1602,0.0001,15.3595]
[1776716738764,38.76,76491.64,16.1,0.1602,0.0001,15.3595]
[1776716739352,38.76,76491.64,16.1,0.1602,0.0001,15.3595]
[1776716742150,38.76,76504.05,16.1,0.16145,0.0001,15.44002]
[1776716746343,38.76,76505.21,16.1,0.16156,0.0001,15.4477]
[1776716746365,38.76,76505.21,16.1,0.16156,0.0001,15.4477]
[1776716746385,38.76,76505.21,16.1,0.16156,0.0001,15.4477]
[1776716748009,38.76,76492.13,16.1,0.16026,0.0001,15.36356]
[1776716749449,38.76,76489.16,16.1,0.15997,0.0001,15.34457]
[1776716754522,38.76,76484.54,16.1,0.15952,0.0001,15.31575]
[1776716754562,38.76,76484.54,16.1,0.15952,0.0001,15.31575]
[1776716755019,38.76,76484.54,16.1,0.15952,0.0001,15.31575]
[1776716755952,38.76,76481.11,16.1,0.15919,0.0001,15.29385]
[1776716759511,38.76,76475.61,16.1,0.15865,0.0001,15.25913]
[1776716759515,38.76,76475.61,16.1,0.15865,0.0001,15.25913]
[1776716760278,38.76,76475.23,16.1,0.15862,0.0001,15.25716]
[1776716761620,38.77,76471.82,16.1,0.15829,0.0001,15.23541]
[1776716762252,38.77,76471.82,16.1,0.15829,0.0001,15.23541]
[1776716764249,38.77,76467.47,16.1,0.15786,0.0001,15.20769]
[1776716764307,38.77,76467.55,16.1,0.15788,0.0001,15.20849]
[1776716771358,38.77,76470.52,16.1,0.15817,0.0001,15.22794]
[1776716776392,38.77,76470.18,16.1,0.15814,0.0001,15.22587]
[1776716777400,38.77,76459.48,16.1,0.15709,0.0001,15.15699]
[1776716783441,38.77,76455.82,16.1,0.15674,0.0001,15.13426]
[1776716789484,38.77,76453.73,16.1,0.15655,0.0001,15.12172]
[1776716794520,38.77,76455.6,16.1,0.15671,0.0001,15.13013]
[1776716799040,38.77,76449.77,16.1,0.15615,0.0001,15.0931]
[1776716799898,38.78,76442.99,16.1,0.15549,0.0001,15.04963]
[1776716800342,38.78,76442.99,16.1,0.15549,0.0001,15.04963]
[1776716801388,38.78,76442.99,16.1,0.15549,0.0001,15.04986]
[1776716801770,38.78,76439.44,16.1,0.15514,0.0001,15.0271]
[1776716802480,38.78,76439.44,16.1,0.15514,0.0001,15.0271]
[1776716804811,38.78,76430.63,16.1,0.15429,0.0001,14.97064]
[1776716805069,38.78,76430.63,16.1,0.15429,0.0001,14.97064]
[1776716805363,38.78,76430.63,16.1,0.15429,0.0001,14.97064]
[1776716805386,38.78,76430.63,16.1,0.15429,0.0001,14.97064]
[1776716809049,38.78,76431.09,16.1,0.15434,0.0001,14.97424]
[1776716814525,38.78,76435.26,16.1,0.15476,0.0001,15.00161]
[1776716819701,38.78,76433.88,16.1,0.15464,0.0001,14.99351]
[1776716824744,38.78,76432.3,16.1,0.15449,0.0001,14.98395]
[1776716829779,38.78,76434.83,16.1,0.15475,0.0001,15.00082]
[1776716834581,38.78,76440.3,16.1,0.15529,0.0001,15.03626]
[1776716837175,38.79,76441.95,16.1,0.15545,0.0001,15.04704]
[1776716843881,38.79,76444.35,16.1,0.15569,0.0001,15.06275]
[1776716849026,38.79,76444.8,16.1,0.15573,0.0001,15.06576]
[1776716853905,38.79,76453.3,16.1,0.15654,0.0001,15.11677]
[1776716858989,38.79,76454.47,16.1,0.15667,0.0001,15.12494]
[1776716862401,38.79,76452.4,16.1,0.15647,0.0001,15.11183]
[1776716862665,38.79,76451.47,16.1,0.15638,0.0001,15.10596]
[1776716863299,38.79,76451.47,16.1,0.15638,0.0001,15.10596]
[1776716863474,38.79,76451.47,16.1,0.15638,0.0001,15.10596]
[1776716863618,38.79,76451.47,16.1,0.15638,0.0001,15.10596]
[1776716863844,38.79,76446.2,16.1,0.15586,0.0001,15.07202]
[1776716864275,38.79,76429.11,16.1,0.15419,0.0001,14.96209]
[1776716864681,38.79,76429.11,16.1,0.15419,0.0001,14.96209]
[1776716866168,38.79,76423.19,16.1,0.15362,0.0001,14.92418]
[1776716866311,38.79,76423.19,16.1,0.15362,0.0001,14.92418]
[1776716866386,38.79,76423.19,16.1,0.15362,0.0001,14.92418]
[1776716866560,38.79,76423.19,16.1,0.15362,0.0001,14.92418]
[1776716866596,38.79,76423.86,16.1,0.15369,0.0001,14.92869]
[1776716866806,38.79,76423.86,16.1,0.15369,0.0001,14.92869]
[1776716866939,38.79,76423.86,16.1,0.15369,0.0001,14.92869]
[1776716866974,38.79,76423.86,16.1,0.15369,0.0001,14.92869]
[1776716867066,38.79,76410.16,16.1,0.15237,0.0001,14.84063]
[1776716868892,38.79,76407.16,16.1,0.15208,0.0001,14.8215]
[1776716869264,38.79,76408.93,16.1,0.15225,0.0001,14.83305]
[1776716869973,38.79,76408.93,16.1,0.15225,0.0001,14.83305]
[1776716870080,38.79,76408.93,16.1,0.15225,0.0001,14.83305]
[1776716870244,38.79,76408.93,16.1,0.15225,0.0001,14.83305]
[1776716870345,38.79,76410.44,16.1,0.1524,0.0001,14.84278]
[1776716871619,38.79,76410.44,16.1,0.1524,0.0001,14.84278]
[1776716871648,38.79,76410.44,16.1,0.1524,0.0001,14.84278]
[1776716872437,38.79,76407.31,16.1,0.1521,0.0001,14.82271]
[1776716876061,38.79,76400.59,16.1,0.15145,0.0001,14.77953]
[1776716877080,38.79,76398.48,16.1,0.15125,0.0001,14.76603]
[1776716877083,38.79,76398.48,16.1,0.15125,0.0001,14.76603]
[1776716877292,38.79,76398.48,16.1,0.15125,0.0001,14.76603]
[1776716877309,38.79,76398.48,16.1,0.15125,0.0001,14.76603]
[1776716877388,38.79,76398.48,16.1,0.15125,0.0001,14.76603]
[1776716878267,38.79,76396.88,16.1,0.1511,0.0001,14.75572]
[1776716878273,38.79,76396.88,16.1,0.1511,0.0001,14.75572]
[1776716881544,38.79,76381.68,16.1,0.14964,0.0001,14.65824]
[1776716883291,38.79,76377.42,16.1,0.14924,0.0001,14.63114]
[1776716889259,38.8,76376.54,16.1,0.14918,0.0001,14.62657]
[1776716894272,38.8,76369.5,16.1,0.14852,9e-05,14.58207]
[1776716899330,38.8,76372.09,16.1,0.14878,9e-05,14.59987]
[1776716900463,38.8,76372.09,16.1,0.14878,9e-05,14.59987]
[1776716901159,38.8,76372.07,16.1,0.14878,9e-05,14.59993]
[1776716901864,38.8,76373.61,16.1,0.14893,9e-05,14.61]
[1776716902616,38.8,76373.61,16.1,0.14893,9e-05,14.61]
[1776716902720,38.8,76373.61,16.1,0.14893,9e-05,14.61]
[1776716902760,38.8,76373.16,16.1,0.14889,9e-05,14.60728]
[1776716902894,38.8,76373.16,16.1,0.14889,9e-05,14.60728]
[1776716903096,38.8,76373.16,16.1,0.14889,9e-05,14.60728]
[1776716903644,38.8,76360.24,16.1,0.14767,9e-05,14.52458]
[1776716903890,38.8,76360.24,16.1,0.14767,9e-05,14.52458]
[1776716904365,38.8,76353.93,16.1,0.14708,9e-05,14.48418]
[1776716909399,38.8,76350.33,16.1,0.14675,9e-05,14.46173]
[1776716910706,38.8,76350.3,16.1,0.14675,9e-05,14.4617]
[1776716910789,38.8,76350.3,16.1,0.14675,9e-05,14.4617]
[1776716911040,38.8,76350.3,16.1,0.14675,9e-05,14.4617]
[1776716911545,38.8,76343.91,16.1,0.14611,9e-05,14.41659]
[1776716917457,38.8,76346.24,16.1,0.14633,9e-05,14.43142]
[1776716922493,38.8,76348.44,16.1,0.14653,9e-05,14.44534]
[1776716927528,38.8,76344.35,16.1,0.14615,9e-05,14.41901]
[1776716929784,38.8,76344.3,16.1,0.14614,9e-05,14.41869]
[1776716935583,38.8,76346.52,16.1,0.14635,9e-05,14.43289]
[1776716938896,38.8,76347.33,16.1,0.14643,9e-05,14.43799]
[1776716939612,38.8,76347.29,16.1,0.14643,9e-05,14.43793]
[1776716944106,38.81,76346.42,16.1,0.14636,9e-05,14.43317]
[1776716951696,38.81,76345.86,16.1,0.14633,9e-05,14.43131]
[1776716956731,38.81,76345.57,16.1,0.14632,9e-05,14.43051]
[1776716962088,38.81,76344.96,16.1,0.14627,9e-05,14.42749]
[1776716962485,38.81,76344.96,16.1,0.14627,9e-05,14.42749]
[1776716962551,38.81,76345.03,16.1,0.14629,9e-05,14.42838]
[1776716967808,38.81,76339.39,16.1,0.14576,9e-05,14.39223]
[1776716972868,38.82,76336.13,16.1,0.14542,9e-05,14.36728]
[1776716974572,38.82,76341.01,16.1,0.14588,9e-05,14.39856]
[1776716974600,38.82,76343.37,16.1,0.1461,9e-05,14.41367]
[1776716976808,38.82,76347.13,16.1,0.14646,9e-05,14.43818]
[1776716979108,38.82,76357.1,16.1,0.1474,9e-05,14.50226]
[1776716984926,38.82,76363.91,16.1,0.14805,9e-05,14.54642]
[1776716990969,38.82,76361.79,16.1,0.14786,9e-05,14.5333]
[1776716996004,38.82,76361.92,16.1,0.14788,9e-05,14.53465]
[1776717001039,38.82,76358.59,16.1,0.14757,9e-05,14.51385]
[1776717004745,38.82,76358.9,16.1,0.14761,9e-05,14.5161]
[1776717005319,38.82,76348.06,16.1,0.14659,9e-05,14.44704]
[1776717005965,38.82,76348.06,16.1,0.14659,9e-05,14.44704]
[1776717006075,38.82,76343.39,16.1,0.14615,9e-05,14.41713]
[1776717007775,38.82,76343.39,16.1,0.14615,9e-05,14.41713]
[1776717007776,38.82,76343.76,16.1,0.14619,9e-05,14.41952]
[1776717008347,38.82,76343.76,16.1,0.14619,9e-05,14.41952]
[1776717008724,38.82,76342.1,16.1,0.14604,9e-05,14.40915]
[1776717008952,38.82,76342.1,16.1,0.14604,9e-05,14.40915]
[1776717009558,38.82,76330.15,16.1,0.14492,9e-05,14.33269]
[1776717015137,38.83,76325.34,16.1,0.14449,9e-05,14.30284]
[1776717020171,38.83,76328.48,16.1,0.14479,9e-05,14.32387]
[1776717025207,38.83,76326.34,16.1,0.14461,9e-05,14.31117]
[1776717029926,38.83,76320.27,16.1,0.14405,9e-05,14.27313]
[1776717031532,38.83,76318.77,16.1,0.14392,9e-05,14.26377]
[1776717031556,38.83,76317.45,16.1,0.14377,9e-05,14.25126]
[1776717033126,38.83,76312.22,16.1,0.14328,9e-05,14.21798]
[1776717038299,38.84,76307.94,16.1,0.1429,9e-05,14.19146]
[1776717043135,38.84,76307.21,16.1,0.14284,9e-05,14.18723]
[1776717049380,38.84,76302.24,16.1,0.1424,9e-05,14.1568]
[1776717054837,38.84,76300.08,16.1,0.14221,9e-05,14.14371]
[1776717056104,38.84,76293.32,16.1,0.14159,9e-05,14.10095]
[1776717056402,38.84,76293.32,16.1,0.14159,9e-05,14.10095]
[1776717056769,38.84,76293.32,16.1,0.14159,9e-05,14.10095]
[1776717056791,38.84,76284.34,16.1,0.14077,9e-05,14.04391]
[1776717057440,38.84,76272.03,16.1,0.13965,9e-05,13.96558]
[1776717060794,38.84,76275.07,16.1,0.13994,9e-05,13.98547]
[1776717061468,38.85,76285.19,16.1,0.14087,9e-05,14.0506]
[1776717067511,38.85,76287.28,16.1,0.14109,9e-05,14.06566]
[1776717072546,38.85,76288.32,16.1,0.1412,9e-05,14.07372]
[1776717073652,38.85,76288.32,16.1,0.1412,9e-05,14.07372]
[1776717073654,38.85,76288.32,16.1,0.1412,9e-05,14.07372]
[1776717073741,38.85,76288.32,16.1,0.1412,9e-05,14.07372]
[1776717074009,38.85,76288.27,16.1,0.1412,9e-05,14.07368]
[1776717074718,38.85,76288.27,16.1,0.1412,9e-05,14.07368]
[1776717074782,38.85,76284.68,16.1,0.14088,9e-05,14.05095]
[1776717074879,38.85,76284.68,16.1,0.14088,9e-05,14.05095]
[1776717075092,38.85,76284.68,16.1,0.14088,9e-05,14.05095]
[1776717076696,38.86,76282.31,16.1,0.14067,9e-05,14.03616]
[1776717076926,38.86,76281.69,16.1,0.14061,9e-05,14.03243]
[1776717080684,38.86,76271.19,16.1,0.13966,9e-05,13.966]
[1776717083655,38.86,76270.12,16.1,0.13957,9e-05,13.95978]
[1776717083686,38.86,76270.12,16.1,0.13957,9e-05,13.95978]
[1776717085753,38.86,76268.68,16.1,0.13945,9e-05,13.95103]
[1776717085814,38.86,76270.42,16.1,0.13961,9e-05,13.96233]
[1776717085924,38.86,76270.42,16.1,0.13961,9e-05,13.96233]
[1776717086010,38.86,76270.42,16.1,0.13961,9e-05,13.96233]
[1776717086023,38.86,76270.42,16.1,0.13961,9e-05,13.96233]
[1776717089123,38.86,76282.81,16.1,0.14076,9e-05,14.04237]
[1776717095234,38.87,76284.39,16.1,0.14089,9e-05,14.04992]
[1776717102757,38.87,76284.63,16.1,0.14095,9e-05,14.05382]
[1776717103758,38.87,76284.63,16.1,0.14095,9e-05,14.05382]
[1776717103847,38.87,76280.83,16.1,0.14061,9e-05,14.0299]
[1776717104383,38.87,76280.83,16.1,0.14061,9e-05,14.0299]
[1776717104770,38.87,76278.22,16.1,0.14037,9e-05,14.01336]
[1776717106028,38.87,76278.14,16.1,0.14037,9e-05,14.01319]
[1776717106786,38.87,76276.87,16.1,0.14025,9e-05,14.00521]
[1776717107178,38.87,76276.87,16.1,0.14025,9e-05,14.00521]
[1776717107793,38.87,76276.84,16.1,0.14025,9e-05,14.00514]
[1776717113600,38.88,76279.27,16.1,0.1405,9e-05,14.02235]
[1776717113822,38.88,76279.27,16.1,0.1405,9e-05,14.02235]
[1776717115376,38.88,76275.74,16.1,0.14019,9e-05,14.00054]
[1776717115848,38.88,76275.8,16.1,0.1402,9e-05,14.00129]
[1776717117828,38.88,76275.63,16.1,0.14018,9e-05,14.00033]
[1776717120025,38.88,76275.44,16.1,0.14017,9e-05,13.99924]
[1776717120308,38.88,76275.44,16.1,0.14017,9e-05,13.99924]
[1776717120723,38.88,76275.44,16.1,0.14017,9e-05,13.99924]
[1776717120885,38.88,76284.17,16.1,0.14097,9e-05,14.05545]
[1776717121892,38.88,76296.83,16.1,0.14214,9e-05,14.13644]
[1776717122040,38.88,76296.83,16.1,0.14214,9e-05,14.13644]
[1776717122842,38.88,76296.83,16.1,0.14214,9e-05,14.13644]
[1776717122898,38.88,76298.39,16.1,0.14229,9e-05,14.14677]
[1776717123187,38.88,76298.39,16.1,0.14229,9e-05,14.14677]
[1776717123505,38.88,76298.39,16.1,0.14229,9e-05,14.14677]
[1776717123813,38.88,76298.39,16.1,0.14229,9e-05,14.14677]
[1776717124991,38.88,76300.9,16.1,0.14253,9e-05,14.16316]
[1776717126871,38.89,76300.06,16.1,0.14245,9e-05,14.15815]
[1776717127220,38.89,76299.03,16.1,0.14237,9e-05,14.15229]
[1776717127418,38.89,76296.82,16.1,0.14217,9e-05,14.13834]
[1776717128620,38.89,76285.49,16.1,0.14113,9e-05,14.06615]
[1776717128990,38.89,76285.49,16.1,0.14113,9e-05,14.06615]
[1776717129414,38.89,76285.49,16.1,0.14113,9e-05,14.06615]
[1776717129431,38.89,76285.49,16.1,0.14113,9e-05,14.06615]
[1776717129607,38.89,76278.97,16.1,0.14054,9e-05,14.02491]
[1776717134198,38.89,76287.41,16.1,0.14132,9e-05,14.07938]
[1776717134283,38.89,76286.65,16.1,0.14125,9e-05,14.07477]
[1776717135401,38.89,76286.65,16.1,0.14125,9e-05,14.07477]
[1776717136737,38.89,76284.73,16.1,0.14108,9e-05,14.06284]
[1776717136746,38.89,76284.73,16.1,0.14108,9e-05,14.06284]
[1776717136798,38.89,76280.96,16.1,0.14074,9e-05,14.03889]
[1776717142034,38.89,76287.96,16.1,0.1414,9e-05,14.08463]
[1776717147921,38.9,76286.69,16.1,0.14129,9e-05,14.07741]
[1776717147944,38.9,76282.82,16.1,0.14094,9e-05,14.05298]
[1776717148080,38.9,76282.82,16.1,0.14094,9e-05,14.05298]
[1776717148535,38.9,76281.57,16.1,0.14083,9e-05,14.04534]
[1776717150388,38.9,76278.83,16.1,0.14058,9e-05,14.02798]
[1776717152776,38.9,76273.36,16.1,0.14005,9e-05,13.98903]
[1776717152934,38.9,76273.36,16.1,0.14005,9e-05,13.98903]
[1776717153474,38.9,76269.53,16.1,0.13971,9e-05,13.96479]
[1776717154304,38.9,76265.02,16.1,0.1393,9e-05,13.93625]
[1776717154507,38.9,76265.02,16.1,0.1393,9e-05,13.93625]
[1776717154979,38.9,76262.57,16.1,0.13908,9e-05,13.92085]
[1776717155474,38.9,76259.7,16.1,0.13882,9e-05,13.90257]
[1776717160531,38.9,76257.98,16.1,0.13866,9e-05,13.89161]
[1776717162807,38.9,76253.36,16.1,0.13824,9e-05,13.86225]
[1776717167638,38.9,76249.84,16.1,0.13793,9e-05,13.84003]
[1776717167789,38.9,76249.84,16.1,0.13793,9e-05,13.84003]
[1776717167807,38.9,76249.84,16.1,0.13793,9e-05,13.84003]
[1776717167880,38.9,76249.11,16.1,0.13787,9e-05,13.83548]
[1776717168045,38.9,76249.11,16.1,0.13787,9e-05,13.83548]
[1776717168652,38.9,76249.11,16.1,0.13787,9e-05,13.83548]
[1776717169394,38.9,76252.15,16.1,0.13814,9e-05,13.85511]
[1776717169495,38.9,76253.8,16.1,0.1383,9e-05,13.86588]
[1776717171428,38.9,76254.71,16.1,0.13838,9e-05,13.87174]
[1776717171665,38.9,76254.71,16.1,0.13838,9e-05,13.87174]
[1776717171694,38.9,76254.71,16.1,0.13838,9e-05,13.87174]
[1776717171882,38.9,76254.71,16.1,0.13838,9e-05,13.87174]
[1776717171767,38.9,76257.28,16.1,0.13861,9e-05,13.88807]
[1776717173378,38.9,76276.06,16.1,0.14033,9e-05,14.00836]
[1776717174981,38.9,76275.81,16.1,0.14031,9e-05,14.00677]
[1776717175264,38.9,76276.11,16.1,0.14034,9e-05,14.00897]
[1776717180022,38.9,76268.27,16.1,0.13963,9e-05,13.95949]
[1776717180133,38.9,76268.27,16.1,0.13963,9e-05,13.95949]
[1776717180619,38.9,76268.27,16.1,0.13963,9e-05,13.95949]
[1776717183643,38.91,76260.14,16.1,0.1389,9e-05,13.90805]
[1776717183800,38.91,76260.14,16.1,0.1389,9e-05,13.90805]
[1776717184543,38.91,76260.28,16.1,0.13891,9e-05,13.90924]
[1776717185642,38.91,76258.68,16.1,0.13877,9e-05,13.89923]
[1776717185813,38.91,76258.68,16.1,0.13877,9e-05,13.89923]
[1776717185852,38.91,76254.67,16.1,0.13841,9e-05,13.87392]
[1776717189933,38.91,76253.89,16.1,0.13834,9e-05,13.86891]
[1776717190736,38.91,76252.65,16.1,0.13823,9e-05,13.86103]
[1776717190838,38.91,76252.93,16.1,0.13826,9e-05,13.86305]
[1776717191303,38.91,76252.93,16.1,0.13826,9e-05,13.86305]
[1776717192088,38.91,76258.54,16.1,0.13877,9e-05,13.89894]
[1776717193295,38.91,76263.43,16.1,0.13921,9e-05,13.93022]
[1776717194287,38.91,76263.35,16.1,0.13921,9e-05,13.92986]
[1776717196644,38.91,76266.76,16.1,0.13952,9e-05,13.95183]
[1776717196741,38.91,76266.76,16.1,0.13952,9e-05,13.95183]
[1776717200618,38.91,76267.96,16.1,0.13964,9e-05,13.95999]
[1776717201820,38.91,76268.72,16.1,0.13971,9e-05,13.96493]
[1776717202351,38.91,76267.0,16.1,0.13956,9e-05,13.95409]
[1776717202363,38.91,76267.0,16.1,0.13956,9e-05,13.95409]
[1776717202816,38.91,76267.0,16.1,0.13956,9e-05,13.95409]
[1776717204217,38.91,76264.29,16.1,0.13931,9e-05,13.93711]
[1776717209502,38.91,76272.73,16.1,0.14009,9e-05,13.99136]
[1776717210617,38.91,76272.73,16.1,0.14009,9e-05,13.99136]
[1776717211503,38.91,76272.67,16.1,0.14008,9e-05,13.99104]
[1776717211516,38.91,76272.76,16.1,0.14006,9e-05,13.98736]
[1776717212186,38.91,76272.76,16.1,0.14006,9e-05,13.98736]
[1776717212606,38.91,76277.1,16.1,0.14046,9e-05,14.01504]
[1776717218564,38.91,76271.74,16.1,0.13997,9e-05,13.98109]
[1776717223603,38.91,76277.12,16.1,0.14047,9e-05,14.01574]
[1776717226427,38.91,76278.41,16.1,0.14058,9e-05,14.02398]
[1776717226519,38.91,76278.41,16.1,0.14058,9e-05,14.024]
[1776717227462,38.91,76278.41,16.1,0.14058,9e-05,14.024]
[1776717227564,38.92,76278.41,16.1,0.14059,9e-05,14.02425]
[1776717232665,38.92,76275.95,16.1,0.14036,9e-05,14.00869]
[1776717238552,38.92,76273.36,16.1,0.14013,9e-05,13.99242]
[1776717243743,38.92,76271.71,16.1,0.13999,9e-05,13.98242]
[1776717248778,38.92,76278.57,16.1,0.14062,9e-05,14.02629]
[1776717253816,38.92,76279.66,16.1,0.14072,9e-05,14.0333]
[1776717258849,38.92,76278.87,16.1,0.14065,9e-05,14.02835]
[1776717263885,38.92,76278.98,16.1,0.14066,9e-05,14.02918]
[1776717264557,38.92,76278.98,16.1,0.14066,9e-05,14.02918]
[1776717264586,38.92,76278.98,16.1,0.14066,9e-05,14.02918]
[1776717264892,38.92,76281.05,16.1,0.14085,9e-05,14.04238]
[1776717268532,38.92,76282.68,16.1,0.14101,9e-05,14.05349]
[1776717273955,38.92,76284.41,16.1,0.14115,9e-05,14.06161]
[1776717278270,38.93,76283.79,16.1,0.14111,9e-05,14.0586]
[1776717284025,38.93,76285.74,16.1,0.14131,9e-05,14.07238]
[1776717288398,38.93,76283.88,16.1,0.14115,9e-05,14.06148]
[1776717296109,38.94,76287.63,16.1,0.14152,9e-05,14.08711]
[1776717301034,38.94,76287.88,16.1,0.14155,9e-05,14.08913]
[1776717301035,38.94,76287.88,16.1,0.14155,9e-05,14.08913]
[1776717301144,38.94,76284.69,16.1,0.14127,9e-05,14.06948]
[1776717303570,38.94,76279.04,16.1,0.14075,9e-05,14.03353]
[1776717303671,38.94,76277.69,16.1,0.14063,9e-05,14.02508]
[1776717309189,38.94,76281.56,16.1,0.141,9e-05,14.05088]
[1776717314235,38.94,76282.62,16.1,0.14112,9e-05,14.05913]
[1776717319270,38.95,76280.28,16.1,0.14093,9e-05,14.04554]
[1776717322118,38.95,76280.11,16.1,0.14092,9e-05,14.04499]
[1776717327326,38.95,76281.73,16.1,0.14109,9e-05,14.05682]
[1776717333196,38.95,76281.55,16.1,0.14106,9e-05,14.05259]
[1776717338402,38.96,76282.64,16.1,0.14118,9e-05,14.06101]
[1776717343438,38.96,76280.47,16.1,0.141,9e-05,14.04843]
[1776717345931,38.96,76279.84,16.1,0.14094,9e-05,14.04468]
[1776717351495,38.97,76279.99,16.1,0.14098,9e-05,14.04745]
[1776717356530,38.97,76280.27,16.1,0.14103,9e-05,14.05076]
[1776717361567,38.97,76280.37,16.1,0.14106,9e-05,14.05261]
[1776717362219,38.97,76280.37,16.1,0.14106,9e-05,14.05261]
[1776717362828,38.97,76280.37,16.1,0.14106,9e-05,14.05261]
[1776717369778,38.98,76279.82,16.1,0.14103,9e-05,14.05054]
[1776717371016,38.98,76280.37,16.1,0.14108,9e-05,14.05428]
[1776717371099,38.98,76279.61,16.1,0.14102,9e-05,14.04968]
[1776717372672,38.98,76276.62,16.1,0.14075,9e-05,14.03068]
[1776717373866,38.98,76270.9,16.1,0.14022,9e-05,13.99436]
[1776717375533,38.98,76261.61,16.1,0.13938,9e-05,13.93558]
[1776717375681,38.98,76261.17,16.1,0.13935,9e-05,13.93293]
[1776717378386,38.98,76263.82,16.1,0.13959,9e-05,13.94971]
[1776717378422,38.98,76263.82,16.1,0.13959,9e-05,13.94971]
[1776717378917,38.98,76263.82,16.1,0.13959,9e-05,13.94971]
[1776717379114,38.98,76264.13,16.1,0.13962,9e-05,13.95179]
[1776717380087,38.98,76264.13,16.1,0.13962,9e-05,13.95179]
[1776717387231,38.98,76269.01,16.1,0.14007,9e-05,13.98342]
[1776717392990,38.98,76278.61,16.1,0.14091,9e-05,14.04029]
[1776717393038,38.98,76279.47,16.1,0.14099,9e-05,14.04574]
[1776717396883,38.98,76279.31,16.1,0.14098,9e-05,14.04536]
[1776717396933,38.98,76279.34,16.1,0.14099,9e-05,14.04576]
[1776717402270,38.98,76278.38,16.1,0.1409,9e-05,14.03955]
[1776717407905,38.98,76276.85,16.1,0.14076,9e-05,14.02974]
[1776717414958,38.98,76276.45,16.1,0.14072,9e-05,14.02718]
[1776717419993,38.98,76276.75,16.1,0.14075,9e-05,14.0291]
[1776717425029,38.98,76277.11,16.1,0.14078,9e-05,14.03135]
[1776717430064,38.98,76277.1,16.1,0.14078,9e-05,14.03125]
[1776717435115,38.98,76277.97,16.1,0.14086,9e-05,14.03677]
[1776717441143,38.98,76280.08,16.1,0.14105,9e-05,14.05002]
[1776717446178,38.98,76276.0,16.1,0.14068,9e-05,14.02405]
[1776717451213,38.98,76275.65,16.1,0.14061,9e-05,14.01758]
[1776717456247,38.98,76275.1,16.1,0.14056,9e-05,14.0142]
[1776717461476,38.98,76277.34,16.1,0.14077,9e-05,14.02852]
[1776717461541,38.98,76278.55,16.1,0.14088,9e-05,14.03622]
[1776717467325,38.98,76282.59,16.1,0.14127,9e-05,14.06317]
[1776717472360,38.99,76281.52,16.1,0.14119,9e-05,14.05741]
[1776717478401,38.99,76281.18,16.1,0.14117,9e-05,14.05657]
[1776717484445,38.99,76281.61,16.1,0.14123,9e-05,14.06064]
[1776717488871,38.99,76282.04,16.1,0.14128,9e-05,14.06403]
[1776717488972,39.0,76282.04,16.1,0.14129,9e-05,14.06447]
[1776717496776,39.0,76282.15,16.1,0.1413,9e-05,14.06507]
[1776717502571,38.99,76282.43,16.1,0.14132,9e-05,14.06666]
[1776717507237,38.99,76282.61,16.1,0.14134,9e-05,14.06778]
[1776717508170,39.0,76283.64,16.1,0.14143,9e-05,14.0745]
[1776717513648,39.0,76286.95,16.1,0.14172,9e-05,14.09228]
[1776717518682,39.0,76286.08,16.1,0.14165,9e-05,14.08775]
[1776717523718,39.0,76284.51,16.1,0.14153,9e-05,14.07904]
[1776717526019,39.0,76284.45,16.1,0.14153,9e-05,14.07888]
[1776717526118,39.0,76284.44,16.1,0.14153,9e-05,14.07905]
[1776717533788,39.0,76284.1,16.1,0.1415,9e-05,14.07676]
[1776717538826,39.0,76279.12,16.1,0.14104,9e-05,14.04512]
[1776717544691,39.0,76279.36,16.1,0.14106,9e-05,14.04675]
[1776717544871,39.0,76282.93,16.1,0.14139,9e-05,14.06946]
[1776717549905,39.01,76285.34,16.1,0.14163,9e-05,14.08581]
[1776717554941,39.01,76282.58,16.1,0.14139,9e-05,14.06932]
[1776717559976,39.01,76282.4,16.1,0.14139,9e-05,14.0693]
[1776717565012,39.01,76283.33,16.1,0.14149,9e-05,14.07629]
[1776717570046,39.02,76283.73,16.1,0.14154,9e-05,14.07989]
[1776717575081,39.02,76286.58,16.1,0.14178,9e-05,14.09467]
[1776717580117,39.02,76285.36,16.1,0.14169,9e-05,14.08792]
[1776717585153,39.02,76285.68,16.1,0.14173,9e-05,14.09091]
[1776717590189,39.03,76284.88,16.1,0.14167,9e-05,14.08686]
[1776717590929,39.03,76284.88,16.1,0.14167,9e-05,14.08686]
[1776717596231,39.03,76289.06,16.1,0.14207,9e-05,14.11444]
[1776717601267,39.03,76289.06,16.1,0.14208,9e-05,14.11522]
[1776717604360,39.03,76289.08,16.1,0.14209,9e-05,14.11565]
[1776717610976,39.03,76289.08,16.1,0.14209,9e-05,14.1158]
[1776717616371,39.04,76289.55,16.1,0.14216,9e-05,14.1206]
[1776717623421,39.04,76288.96,16.1,0.14212,9e-05,14.11786]
[1776717628538,39.04,76288.96,16.1,0.14213,9e-05,14.1186]
[1776717629168,39.04,76288.96,16.1,0.14213,9e-05,14.1186]
[1776717629220,39.04,76288.72,16.1,0.14211,9e-05,14.11722]
[1776717632724,39.04,76288.05,16.1,0.14201,9e-05,14.10845]
[1776717632825,39.04,76288.05,16.1,0.14201,9e-05,14.10836]
[1776717638528,39.04,76288.15,16.1,0.14203,9e-05,14.10969]
[1776717643563,39.04,76288.79,16.1,0.1421,9e-05,14.11453]
[1776717646842,39.04,76286.76,16.1,0.14192,9e-05,14.10196]
[1776717646944,39.04,76285.84,16.1,0.14184,9e-05,14.0965]
[1776717647873,39.04,76285.84,16.1,0.14184,9e-05,14.0965]
[1776717647973,39.04,76285.27,16.1,0.14179,9e-05,14.09283]
[1776717649372,39.04,76285.27,16.1,0.14179,9e-05,14.09283]
[1776717649605,39.04,76285.27,16.1,0.14179,9e-05,14.09304]
[1776717650606,39.04,76285.27,16.1,0.14179,9e-05,14.09304]
[1776717650933,39.04,76285.27,16.1,0.14179,9e-05,14.09304]
[1776717651029,39.04,76283.16,16.1,0.1416,9e-05,14.0796]
[1776717652989,39.04,76279.88,16.1,0.1413,9e-05,14.05876]
[1776717653314,39.04,76280.11,16.1,0.14132,9e-05,14.06002]
[1776717659678,39.04,76279.56,16.1,0.14127,9e-05,14.0566]
[1776717662664,39.04,76279.67,16.1,0.14128,9e-05,14.05733]
[1776717671762,39.04,76278.66,16.1,0.14119,9e-05,14.05116]
[1776717676797,39.05,76279.12,16.1,0.14123,9e-05,14.05423]
[1776717681832,39.05,76279.01,16.1,0.14123,9e-05,14.05366]
[1776717688881,39.05,76278.61,16.1,0.14119,9e-05,14.05136]
[1776717693918,39.05,76276.47,16.1,0.14097,9e-05,14.03369]
[1776717698953,39.05,76273.82,16.1,0.14073,9e-05,14.01719]
[1776717703987,39.05,76274.52,16.1,0.1408,9e-05,14.02196]
[1776717706304,39.05,76274.62,16.1,0.14081,9e-05,14.02266]
[1776717706332,39.05,76274.52,16.1,0.1408,9e-05,14.02208]
[1776717711356,39.05,76277.69,16.1,0.14111,9e-05,14.04334]
[1776717715751,39.05,76278.36,16.1,0.14119,9e-05,14.04888]
[1776717717298,39.05,76277.72,16.1,0.14113,9e-05,14.04507]
[1776717717399,39.05,76277.72,16.1,0.14113,9e-05,14.04507]
[1776717717415,39.06,76276.6,16.1,0.14103,9e-05,14.03822]
[1776717718223,39.06,76276.6,16.1,0.14103,9e-05,14.03822]
[1776717718309,39.06,76276.6,16.1,0.14103,9e-05,14.03822]
[1776717718428,39.06,76276.11,16.1,0.14099,9e-05,14.03513]
[1776717723962,39.06,76280.99,16.1,0.14145,9e-05,14.06727]
[1776717723994,39.06,76280.99,16.1,0.14145,9e-05,14.06727]
[1776717724017,39.06,76280.99,16.1,0.14145,9e-05,14.06727]
[1776717725928,39.06,76269.92,16.1,0.14045,9e-05,13.99749]
[1776717727733,39.06,76272.13,16.1,0.14066,9e-05,14.01211]
[1776717728159,39.06,76270.92,16.1,0.14055,9e-05,14.00448]
[1776717729150,39.06,76270.92,16.1,0.14055,9e-05,14.00448]
[1776717734399,39.06,76266.14,16.1,0.14012,9e-05,13.9745]
[1776717735996,39.06,76268.46,16.1,0.14033,9e-05,13.98939]
[1776717736506,39.06,76268.41,16.1,0.14033,9e-05,13.98914]
[1776717738100,39.06,76268.38,16.1,0.14033,9e-05,13.98927]
[1776717738230,39.06,76268.36,16.1,0.14033,9e-05,13.98946]
[1776717738826,39.06,76268.36,16.1,0.14033,9e-05,13.98946]
[1776717739095,39.06,76268.36,16.1,0.14033,9e-05,13.98946]
[1776717743490,39.06,76266.52,16.1,0.14017,9e-05,13.97809]
[1776717743510,39.06,76266.97,16.1,0.14021,9e-05,13.98103]
[1776717749270,39.07,76268.17,16.1,0.14034,9e-05,13.99021]
[1776717752363,39.07,76270.49,16.1,0.14053,9e-05,14.00151]
[1776717760388,39.08,76274.59,16.1,0.14094,9e-05,14.02977]
[1776717765821,39.08,76273.87,16.1,0.14089,9e-05,14.02595]
[1776717771465,39.08,76273.14,16.1,0.14085,9e-05,14.02332]
[1776717773933,39.08,76275.07,16.1,0.14103,9e-05,14.03607]
[1776717774552,39.08,76272.77,16.1,0.14083,9e-05,14.02172]
[1776717777271,39.08,76270.96,16.1,0.14066,9e-05,14.01029]
[1776717777507,39.08,76271.05,16.1,0.14067,9e-05,14.01088]
[1776717782546,39.09,76272.97,16.1,0.14087,9e-05,14.02438]
[1776717788982,39.09,76274.93,16.1,0.14106,9e-05,14.038]
[1776717795773,39.09,76282.3,16.1,0.14175,9e-05,14.08576]
[1776717801025,39.09,76282.49,16.1,0.14179,9e-05,14.08818]
[1776717804715,39.1,76281.97,16.1,0.14175,9e-05,14.08562]
[1776717810710,39.1,76274.73,16.1,0.14111,9e-05,14.04102]
[1776717815736,39.1,76273.46,16.1,0.14098,9e-05,14.02992]
[1776717821365,39.11,76272.14,16.1,0.14088,9e-05,14.0229]
[1776717826855,39.11,76275.0,16.1,0.14116,9e-05,14.04289]
[1776717831890,39.11,76273.86,16.1,0.14108,9e-05,14.0369]
[1776717832636,39.11,76273.86,16.1,0.14108,9e-05,14.0369]
[1776717838431,39.12,76273.37,16.1,0.14105,9e-05,14.0348]
[1776717838533,39.12,76273.37,16.1,0.14106,9e-05,14.03556]
[1776717843044,39.12,76273.35,16.1,0.14106,9e-05,14.03551]
[1776717846851,39.12,76272.9,16.1,0.14102,9e-05,14.03277]
[1776717849853,39.12,76274.68,16.1,0.14118,9e-05,14.04414]
[1776717850629,39.12,76276.21,16.1,0.14133,9e-05,14.0541]
[1776717850943,39.12,76276.21,16.1,0.14133,9e-05,14.0541]
[1776717851057,39.12,76276.21,16.1,0.14133,9e-05,14.0541]
[1776717857071,39.12,76281.95,16.1,0.14187,9e-05,14.09173]
[1776717858362,39.12,76281.95,16.1,0.14187,9e-05,14.09173]
[1776717859374,39.12,76281.05,16.1,0.14179,9e-05,14.08639]
[1776717861343,39.12,76280.07,16.1,0.14171,9e-05,14.08036]
[1776717867141,39.13,76282.5,16.1,0.14195,9e-05,14.09721]
[1776717868245,39.13,76282.5,16.1,0.14195,9e-05,14.09721]
[1776717876204,39.13,76282.26,16.1,0.14191,9e-05,14.09281]
[1776717876841,39.13,76282.26,16.1,0.14191,9e-05,14.09281]
[1776717882170,39.13,76281.61,16.1,0.14187,9e-05,14.08952]
[1776717887199,39.13,76283.04,16.1,0.14201,9e-05,14.09942]
[1776717892213,39.14,76282.66,16.1,0.14199,9e-05,14.09783]
[1776717897352,39.14,76282.61,16.1,0.142,9e-05,14.09852]
[1776717898242,39.14,76282.61,16.1,0.142,9e-05,14.09852]
[1776717900612,39.14,76282.88,16.1,0.14203,9e-05,14.10057]
[1776717900857,39.14,76282.88,16.1,0.14203,9e-05,14.10074]
[1776717903486,39.14,76276.69,16.1,0.14147,9e-05,14.0619]
[1776717909268,39.14,76275.97,16.1,0.14142,9e-05,14.05864]
[1776717914470,39.15,76274.1,16.1,0.14127,9e-05,14.04811]
[1776717919507,39.15,76273.4,16.1,0.14123,9e-05,14.04478]
[1776717924543,39.15,76274.83,16.1,0.14137,9e-05,14.0549]
[1776717929578,39.15,76274.24,16.1,0.14133,9e-05,14.05216]
[1776717935620,39.16,76274.63,16.1,0.14135,9e-05,14.05151]
[1776717940655,39.16,76271.68,16.1,0.1411,9e-05,14.03391]
[1776717945690,39.16,76273.05,16.1,0.14124,9e-05,14.04363]
[1776717950725,39.16,76272.93,16.1,0.14124,9e-05,14.04389]
[1776717956109,39.17,76272.53,16.1,0.14122,9e-05,14.04219]
[1776717962625,39.17,76272.6,16.1,0.14124,9e-05,14.04366]
[1776717962662,39.17,76272.6,16.1,0.14124,9e-05,14.04366]
[1776717968177,39.17,76273.12,16.1,0.14131,9e-05,14.04832]
[1776717974905,39.17,76273.99,16.1,0.14141,9e-05,14.05532]
[1776717977347,39.17,76273.3,16.1,0.14135,9e-05,14.05114]
[1776717983162,39.18,76273.3,16.1,0.14137,9e-05,14.05226]
[1776717989003,39.18,76273.44,16.1,0.1414,9e-05,14.05447]
[1776717994038,39.18,76273.65,16.1,0.1414,9e-05,14.0524]
[1776718004110,39.19,76273.44,16.1,0.14141,9e-05,14.05296]
[1776718010152,39.19,76273.2,16.1,0.1414,9e-05,14.05256]
[1776718015190,39.19,76273.62,16.1,0.14145,9e-05,14.05615]
[1776718020225,39.19,76273.66,16.1,0.14147,9e-05,14.05731]
[1776718025313,39.2,76275.02,16.1,0.14161,9e-05,14.06695]
[1776718031305,39.2,76275.29,16.1,0.14165,9e-05,14.06964]
[1776718038355,39.2,76274.99,16.1,0.14164,9e-05,14.06888]
[1776718044396,39.2,76274.85,16.1,0.14164,9e-05,14.06897]
[1776718047488,39.2,76275.06,16.1,0.14166,9e-05,14.07063]
[1776718047619,39.2,76275.06,16.1,0.14166,9e-05,14.07063]
[1776718047719,39.2,76275.06,16.1,0.14166,9e-05,14.07063]
[1776718047863,39.2,76289.02,16.1,0.14294,9e-05,14.15912]
[1776718048456,39.2,76289.02,16.1,0.14294,9e-05,14.15912]
[1776718048815,39.2,76312.33,16.1,0.14509,9e-05,14.30678]
[1776718049192,39.2,76312.33,16.1,0.14509,9e-05,14.30678]
[1776718049800,39.21,76337.59,16.1,0.14745,9e-05,14.46716]
[1776718049916,39.21,76337.59,16.1,0.14745,9e-05,14.46716]
[1776718049979,39.21,76337.59,16.1,0.14745,9e-05,14.46716]
[1776718050759,39.21,76337.59,16.1,0.14745,9e-05,14.46716]
[1776718050817,39.21,76337.59,16.1,0.14745,9e-05,14.46716]
[1776718050844,39.21,76344.77,16.1,0.14813,9e-05,14.51305]
[1776718052321,39.21,76340.89,16.1,0.14773,9e-05,14.48411]
[1776718052453,39.21,76334.6,16.1,0.14714,9e-05,14.44424]
[1776718053210,39.21,76334.6,16.1,0.14714,9e-05,14.44424]
[1776718053242,39.21,76334.6,16.1,0.14714,9e-05,14.44424]
[1776718054409,39.21,76335.49,16.1,0.14722,9e-05,14.44978]
[1776718056853,39.21,76343.83,16.1,0.148,9e-05,14.50246]
[1776718058132,39.2,76343.4,16.1,0.14795,9e-05,14.49934]
[1776718058272,39.2,76343.4,16.1,0.14795,9e-05,14.49934]
[1776718059776,39.2,76344.57,16.1,0.14806,9e-05,14.50658]
[1776718060300,39.2,76345.8,16.1,0.14817,9e-05,14.5142]
[1776718062326,39.2,76346.43,16.1,0.14823,9e-05,14.51779]
[1776718065041,39.2,76337.18,16.1,0.14735,9e-05,14.45847]
[1776718065060,39.2,76337.18,16.1,0.14735,9e-05,14.45847]
[1776718065551,39.2,76335.84,16.1,0.14722,9e-05,14.44963]
[1776718066044,39.2,76335.84,16.1,0.14722,9e-05,14.44963]
[1776718066558,39.2,76334.25,16.1,0.14707,9e-05,14.43942]
[1776718066876,39.2,76334.25,16.1,0.14707,9e-05,14.43942]
[1776718067565,39.2,76334.03,16.1,0.14705,9e-05,14.43816]
[1776718068301,39.2,76334.03,16.1,0.14705,9e-05,14.43816]
[1776718068455,39.2,76334.03,16.1,0.14705,9e-05,14.43816]
[1776718069748,39.2,76332.87,16.1,0.14694,9e-05,14.43093]
[1776718069847,39.2,76330.62,16.1,0.14674,9e-05,14.41679]
[1776718070648,39.2,76330.62,16.1,0.14674,9e-05,14.41679]
[1776718075844,39.2,76328.31,16.1,0.14652,9e-05,14.4019]
[1776718077699,39.2,76328.23,16.1,0.14651,9e-05,14.40132]
[1776718080586,39.2,76321.43,16.1,0.14587,9e-05,14.35815]
[1776718080626,39.2,76321.43,16.1,0.14587,9e-05,14.35815]
[1776718081560,39.2,76317.32,16.1,0.14549,9e-05,14.33212]
[1776718081664,39.2,76306.61,16.1,0.1445,9e-05,14.26428]
[1776718081918,39.2,76306.61,16.1,0.1445,9e-05,14.26428]
[1776718087706,39.2,76302.94,16.1,0.14416,9e-05,14.24074]
[1776718092742,39.2,76303.21,16.1,0.14418,9e-05,14.24217]
[1776718097777,39.2,76302.62,16.1,0.14412,9e-05,14.23835]
[1776718102812,39.2,76302.77,16.1,0.14414,9e-05,14.23958]
[1776718107848,39.2,76296.64,16.1,0.14357,9e-05,14.20071]
[1776718112883,39.2,76294.64,16.1,0.14335,9e-05,14.18363]
[1776718117922,39.2,76291.4,16.1,0.14306,9e-05,14.16313]
[1776718122955,39.2,76292.55,16.1,0.14317,9e-05,14.17064]
[1776718124564,39.2,76292.55,16.1,0.14317,9e-05,14.17064]
[1776718129274,39.2,76282.35,16.1,0.14223,9e-05,14.10632]
[1776718130601,39.2,76282.35,16.1,0.14223,9e-05,14.10632]
[1776718130646,39.2,76282.35,16.1,0.14223,9e-05,14.10632]
[1776718136047,39.2,76281.82,16.1,0.1422,9e-05,14.10388]
[1776718140602,39.2,76281.82,16.1,0.14221,9e-05,14.10437]
[1776718140666,39.2,76293.85,16.1,0.14331,9e-05,14.18053]
[1776718145945,39.2,76288.15,16.1,0.14279,9e-05,14.1446]
[1776718148221,39.2,76300.91,16.1,0.14396,9e-05,14.22549]
[1776718153938,39.2,76294.13,16.1,0.14334,9e-05,14.18258]
[1776718159122,39.2,76300.44,16.1,0.14392,9e-05,14.22251]
[1776718165214,39.2,76294.54,16.1,0.14338,9e-05,14.18539]
[1776718171122,39.21,76303.11,16.1,0.14417,9e-05,14.23989]
[1776718177480,39.2,76304.88,16.1,0.1443,9e-05,14.24659]
[1776718183928,39.2,76306.87,16.1,0.14448,9e-05,14.25891]
[1776718190183,39.2,76307.22,16.1,0.14451,9e-05,14.26073]
[1776718195224,39.2,76310.83,16.1,0.14484,9e-05,14.28336]
[1776718200550,39.2,76304.77,16.1,0.14427,9e-05,14.24459]
[1776718205585,39.2,76308.81,16.1,0.14465,9e-05,14.27051]
[1776718211627,39.2,76308.16,16.1,0.14459,9e-05,14.26656]
[1776718217669,39.2,76308.27,16.1,0.1446,9e-05,14.26703]
[1776718222706,39.2,76306.71,16.1,0.14445,9e-05,14.25696]
[1776718227537,39.2,76312.53,16.1,0.14499,9e-05,14.29371]
[1776718227746,39.2,76312.73,16.1,0.14501,9e-05,14.2949]
[1776718232116,39.2,76313.13,16.1,0.14502,9e-05,14.29366]
[1776718232839,39.2,76313.13,16.1,0.14502,9e-05,14.29366]
[1776718233341,39.2,76313.27,16.1,0.14503,9e-05,14.29445]
[1776718234038,39.2,76314.15,16.1,0.14511,9e-05,14.29993]
[1776718235659,39.2,76314.71,16.1,0.14516,9e-05,14.30338]
[1776718235869,39.2,76315.69,16.1,0.14525,9e-05,14.30948]
[1776718241167,39.2,76314.38,16.1,0.14513,9e-05,14.3017]
[1776718246875,39.2,76314.18,16.1,0.14513,9e-05,14.30115]
[1776718252444,39.21,76314.29,16.1,0.14514,9e-05,14.30231]
[1776718252545,39.21,76314.29,16.1,0.14514,9e-05,14.30242]
[1776718257956,39.21,76313.9,16.1,0.1451,9e-05,14.29947]
[1776718263998,39.2,76313.68,16.1,0.14508,9e-05,14.29777]
[1776718269033,39.2,76309.51,16.1,0.14469,9e-05,14.27125]
[1776718274069,39.2,76309.77,16.1,0.14471,9e-05,14.27299]
[1776718277205,39.2,76307.4,16.1,0.14449,9e-05,14.25797]
[1776718277211,39.2,76307.4,16.1,0.14449,9e-05,14.25797]
[1776718278099,39.2,76307.43,16.1,0.1445,9e-05,14.25832]
[1776718281325,39.21,76307.25,16.1,0.14449,9e-05,14.25763]
[1776718282127,39.21,76306.97,16.1,0.14446,9e-05,14.2559]
[1776718287161,39.21,76306.97,16.1,0.14447,9e-05,14.25617]
[1776718291623,39.21,76306.05,16.1,0.14439,9e-05,14.25049]
[1776718291727,39.21,76305.82,16.1,0.14433,9e-05,14.24481]
[1776718298239,39.21,76305.85,16.1,0.14435,9e-05,14.24591]
[1776718299179,39.21,76305.85,16.1,0.14435,9e-05,14.24591]
[1776718304281,39.21,76310.95,16.1,0.14483,9e-05,14.27896]
[1776718309316,39.21,76312.39,16.1,0.14497,9e-05,14.28856]
[1776718312211,39.21,76312.09,16.1,0.14495,9e-05,14.28683]
[1776718312338,39.21,76312.12,16.1,0.14495,9e-05,14.28712]
[1776718317372,39.21,76312.77,16.1,0.14501,9e-05,14.29116]
[1776718318381,39.21,76312.77,16.1,0.14501,9e-05,14.29116]
[1776718318394,39.21,76312.77,16.1,0.14501,9e-05,14.29116]
[1776718319126,39.21,76317.24,16.1,0.14542,9e-05,14.31953]
[1776718324242,39.21,76319.1,16.1,0.1456,9e-05,14.33148]
[1776718324574,39.21,76319.1,16.1,0.1456,9e-05,14.33148]
[1776718324675,39.21,76319.1,16.1,0.1456,9e-05,14.33179]
[1776718328058,39.21,76321.06,16.1,0.14579,9e-05,14.34424]
[1776718328159,39.21,76321.1,16.1,0.14579,9e-05,14.34457]
[1776718333536,39.21,76313.71,16.1,0.1451,9e-05,14.2975]
[1776718339531,39.21,76311.71,16.1,0.14492,9e-05,14.28489]
[1776718344565,39.21,76311.85,16.1,0.14493,9e-05,14.28584]
[1776718351616,39.21,76312.02,16.1,0.14495,9e-05,14.28698]
[1776718361149,39.21,76313.98,16.1,0.1451,9e-05,14.29513]
[1776718361212,39.21,76313.98,16.1,0.1451,9e-05,14.29511]
[1776718366723,39.22,76318.36,16.1,0.14551,9e-05,14.32336]
[1776718371762,39.22,76318.14,16.1,0.1455,9e-05,14.32236]
[1776718378811,39.22,76318.34,16.1,0.14552,9e-05,14.32421]
[1776718385862,39.22,76318.46,16.1,0.14554,9e-05,14.32563]
[1776718390897,39.22,76317.88,16.1,0.1455,9e-05,14.32269]
[1776718395933,39.22,76315.34,16.1,0.14527,9e-05,14.30715]
[1776718398810,39.22,76315.21,16.1,0.14526,9e-05,14.30655]
[1776718398912,39.22,76315.21,16.1,0.14527,9e-05,14.30667]
[1776718400210,39.22,76315.21,16.1,0.14527,9e-05,14.30667]
[1776718400969,39.22,76315.11,16.1,0.14526,9e-05,14.30647]
[1776718406140,39.23,76311.29,16.1,0.14492,9e-05,14.28269]
[1776718412046,39.23,76310.76,16.1,0.14485,9e-05,14.27595]
[1776718418088,39.23,76312.82,16.1,0.14505,9e-05,14.28974]
[1776718419885,39.23,76312.82,16.1,0.14505,9e-05,14.28985]
[1776718422725,39.23,76313.03,16.1,0.14507,9e-05,14.29141]
[1776718429626,39.23,76312.67,16.1,0.14505,9e-05,14.28981]
[1776718430962,39.23,76312.67,16.1,0.14505,9e-05,14.29014]
[1776718436314,39.23,76318.44,16.1,0.1456,9e-05,14.32718]
[1776718437222,39.23,76318.66,16.1,0.14562,9e-05,14.32892]
[1776718442258,39.24,76319.62,16.1,0.14573,9e-05,14.33644]
[1776718444097,39.24,76320.76,16.1,0.14584,9e-05,14.34394]
[1776718444271,39.24,76321.2,16.1,0.14589,9e-05,14.347]
[1776718446256,39.24,76320.98,16.1,0.14587,9e-05,14.34565]
[1776718446285,39.24,76318.94,16.1,0.14568,9e-05,14.33278]
[1776718447985,39.24,76319.54,16.1,0.14574,9e-05,14.33653]
[1776718448298,39.24,76319.44,16.1,0.14573,9e-05,14.33584]
[1776718449448,39.24,76320.88,16.1,0.14586,9e-05,14.34503]
[1776718450315,39.24,76322.52,16.1,0.14601,9e-05,14.35536]
[1776718450745,39.24,76322.52,16.1,0.14601,9e-05,14.35536]
[1776718451320,39.24,76323.81,16.1,0.14613,9e-05,14.36345]
[1776718451597,39.24,76323.81,16.1,0.14613,9e-05,14.36345]
[1776718452326,39.24,76320.64,16.1,0.14584,9e-05,14.34339]
[1776718452828,39.24,76320.64,16.1,0.14584,9e-05,14.34339]
[1776718453263,39.24,76320.64,16.1,0.14584,9e-05,14.34339]
[1776718454062,39.24,76318.48,16.1,0.14563,9e-05,14.32964]
[1776718454163,39.24,76318.48,16.1,0.14563,9e-05,14.3296]
[1776718459376,39.24,76317.79,16.1,0.14558,9e-05,14.32562]
[1776718461523,39.24,76317.9,16.1,0.14559,9e-05,14.32639]
[1776718461625,39.24,76317.79,16.1,0.14558,9e-05,14.32577]
[1776718467432,39.24,76318.47,16.1,0.14564,9e-05,14.32982]
[1776718472467,39.24,76319.38,16.1,0.14568,9e-05,14.331]
[1776718477502,39.24,76319.23,16.1,0.14567,9e-05,14.3298]
[1776718482537,39.24,76318.79,16.1,0.14562,9e-05,14.32678]
[1776718488579,39.24,76318.65,16.1,0.1456,9e-05,14.32563]
[1776718493614,39.24,76319.89,16.1,0.14572,9e-05,14.33325]
[1776718499656,39.24,76319.94,16.1,0.14572,9e-05,14.33324]
[1776718504691,39.24,76318.66,16.1,0.14559,9e-05,14.3249]
[1776718509730,39.23,76320.5,16.1,0.14576,9e-05,14.33634]
[1776718515141,39.23,76320.98,16.1,0.1458,9e-05,14.33908]
[1776718520815,39.23,76320.01,16.1,0.1457,9e-05,14.33247]
[1776718526857,39.23,76320.3,16.1,0.14573,9e-05,14.334]
[1776718532602,39.23,76320.26,16.1,0.14572,9e-05,14.3336]
[1776718537946,39.23,76319.93,16.1,0.14565,9e-05,14.32685]
[1776718542989,39.23,76322.54,16.1,0.14589,9e-05,14.34314]
[1776718548173,39.23,76322.47,16.1,0.14588,9e-05,14.34243]
[1776718554068,39.23,76323.21,16.1,0.14594,9e-05,14.34667]
[1776718559103,39.23,76323.07,16.1,0.14592,9e-05,14.34546]
[1776718564140,39.23,76322.67,16.1,0.14588,9e-05,14.34263]
[1776718569175,39.23,76322.73,16.1,0.14588,9e-05,14.34274]
[1776718574210,39.23,76323.2,16.1,0.14592,9e-05,14.34546]
[1776718579245,39.23,76322.5,16.1,0.14585,9e-05,14.34077]
[1776718584280,39.22,76324.59,16.1,0.14604,9e-05,14.35377]
[1776718589317,39.22,76324.59,16.1,0.14604,9e-05,14.35342]
[1776718594351,39.22,76323.91,16.1,0.14594,9e-05,14.34449]
[1776718599387,39.22,76319.37,16.1,0.14551,9e-05,14.31558]
[1776718602806,39.22,76319.35,16.1,0.14551,9e-05,14.31544]
[1776718602908,39.22,76319.35,16.1,0.14551,9e-05,14.31542]
[1776718610466,39.22,76318.44,16.1,0.14543,9e-05,14.3103]
[1776718615501,39.23,76319.09,16.1,0.1455,9e-05,14.31487]
[1776718620535,39.23,76318.86,16.1,0.14549,9e-05,14.31385]
[1776718625769,39.23,76323.37,16.1,0.14591,9e-05,14.34276]
[1776718631616,39.23,76323.47,16.1,0.14592,9e-05,14.34367]
[1776718636651,39.23,76325.05,16.1,0.14608,9e-05,14.35389]
[1776718641539,39.23,76325.05,16.1,0.14608,9e-05,14.35401]
[1776718642966,39.23,76325.08,16.1,0.14608,9e-05,14.35429]
[1776718650238,39.23,76325.33,16.1,0.14611,9e-05,14.35608]
[1776718650246,39.23,76325.33,16.1,0.14611,9e-05,14.35608]
[1776718651672,39.23,76322.79,16.1,0.14584,9e-05,14.33585]
[1776718662835,39.23,76322.1,16.1,0.14579,9e-05,14.3322]
[1776718667870,39.23,76323.76,16.1,0.14595,9e-05,14.34306]
[1776718672905,39.23,76325.8,16.1,0.14614,9e-05,14.35627]
[1776718677940,39.23,76324.94,16.1,0.14606,9e-05,14.35102]
[1776718682740,39.23,76324.86,16.1,0.14606,9e-05,14.35066]
[1776718688017,39.23,76323.91,16.1,0.14597,9e-05,14.34488]
[1776718697078,39.24,76324.02,16.1,0.14599,9e-05,14.34586]
[1776718702114,39.24,76324.3,16.1,0.14601,9e-05,14.34773]
[1776718708156,39.24,76323.37,16.1,0.14593,9e-05,14.34193]
[1776718713191,39.24,76323.25,16.1,0.14588,9e-05,14.33692]
[1776718718229,39.24,76323.23,16.1,0.14588,9e-05,14.33688]
[1776718723265,39.24,76323.21,16.1,0.14588,9e-05,14.33683]
[1776718728299,39.24,76323.5,16.1,0.14591,9e-05,14.33871]
[1776718733336,39.24,76324.1,16.1,0.14597,9e-05,14.34254]
[1776718738372,39.24,76323.17,16.1,0.14588,9e-05,14.33666]
[1776718740772,39.24,76318.91,16.1,0.14548,9e-05,14.30969]
[1776718745479,39.24,76318.12,16.1,0.14541,9e-05,14.30485]
[1776718745558,39.24,76316.81,16.1,0.14529,9e-05,14.29659]
[1776718751463,39.24,76313.13,16.1,0.14495,9e-05,14.27307]
[1776718753758,39.24,76312.8,16.1,0.14492,9e-05,14.27096]
[1776718753761,39.24,76312.8,16.1,0.14492,9e-05,14.27096]
[1776718754484,39.24,76312.77,16.1,0.14492,9e-05,14.27087]
[1776718759944,39.24,76312.85,16.1,0.14493,9e-05,14.27167]
[1776718760526,39.24,76312.88,16.1,0.14494,9e-05,14.27217]
[1776718765627,39.24,76314.31,16.1,0.14507,9e-05,14.28122]
[1776718772310,39.24,76315.11,16.1,0.14511,9e-05,14.28185]
[1776718772612,39.24,76314.6,16.1,0.14506,9e-05,14.27861]
[1776718777647,39.24,76313.48,16.1,0.14496,9e-05,14.27202]
[1776718783688,39.24,76313.05,16.1,0.14493,9e-05,14.26998]
[1776718788724,39.24,76310.56,16.1,0.14471,9e-05,14.25485]
[1776718793759,39.24,76310.63,16.1,0.14473,9e-05,14.25597]
[1776718799764,39.25,76310.85,16.1,0.14476,9e-05,14.2579]
[1776718806797,39.25,76317.03,16.1,0.14534,9e-05,14.29769]
[1776718810070,39.25,76314.63,16.1,0.14512,9e-05,14.28284]
[1776718821777,39.25,76315.42,16.1,0.14521,9e-05,14.28852]
[1776718821878,39.25,76315.42,16.1,0.14522,9e-05,14.28916]
[1776718828009,39.25,76315.29,16.1,0.1452,9e-05,14.28825]
[1776718833037,39.25,76314.52,16.1,0.14509,9e-05,14.27895]
[1776718838071,39.25,76314.44,16.1,0.14509,9e-05,14.27844]
[1776718844115,39.25,76314.44,16.1,0.14509,9e-05,14.27841]
[1776718854189,39.25,76314.44,16.1,0.14509,9e-05,14.27836]
[1776718860945,39.25,76314.73,16.1,0.14511,9e-05,14.28018]
[1776718860952,39.25,76314.73,16.1,0.14511,9e-05,14.28018]
[1776718861046,39.25,76314.73,16.1,0.14511,9e-05,14.28017]
[1776718867127,39.25,76314.73,16.1,0.14511,9e-05,14.28017]
[1776718867280,39.25,76314.69,16.1,0.14512,9e-05,14.28059]
[1776718875339,39.25,76313.45,16.1,0.145,9e-05,14.27276]
[1776718877435,39.25,76313.45,16.1,0.145,9e-05,14.27276]
[1776718877442,39.25,76313.45,16.1,0.145,9e-05,14.27276]
[1776718877536,39.25,76314.03,16.1,0.14506,9e-05,14.27644]
[1776718885410,39.25,76315.7,16.1,0.14522,9e-05,14.28781]
[1776718895481,39.26,76315.7,16.1,0.1452,9e-05,14.28429]
[1776718902532,39.26,76315.97,16.1,0.14524,9e-05,14.28661]
[1776718907568,39.26,76315.92,16.1,0.14524,9e-05,14.28671]
[1776718914618,39.26,76315.8,16.1,0.14524,9e-05,14.28653]
[1776718924193,39.26,76316.02,16.1,0.14526,9e-05,14.28826]
[1776718931005,39.26,76316.02,16.1,0.14527,9e-05,14.28906]
[1776718931032,39.26,76316.02,16.1,0.14527,9e-05,14.28906]
[1776718932181,39.26,76316.57,16.1,0.14533,9e-05,14.29279]
[1776718937779,39.26,76316.41,16.1,0.14532,9e-05,14.29221]
[1776718943893,39.26,76312.17,16.1,0.14493,9e-05,14.26573]
[1776718944097,39.26,76317.79,16.1,0.14546,9e-05,14.30152]
[1776718944828,39.26,76336.3,16.1,0.14718,9e-05,14.41876]
[1776718945320,39.26,76336.3,16.1,0.14718,9e-05,14.41876]
[1776718950447,39.27,76336.9,16.1,0.14725,9e-05,14.42347]
[1776718952121,39.27,76337.12,16.1,0.14724,9e-05,14.42076]
[1776718952547,39.27,76337.12,16.1,0.14724,9e-05,14.42065]
[1776718956424,39.27,76337.07,16.1,0.14723,9e-05,14.4201]
[1776718956851,39.27,76337.07,16.1,0.14723,9e-05,14.4201]
[1776718956828,39.27,76337.07,16.1,0.14723,9e-05,14.41987]
[1776718956875,39.27,76337.07,16.1,0.14723,9e-05,14.41987]
[1776718959376,39.27,76348.76,16.1,0.14833,9e-05,14.49406]
[1776718966211,39.27,76355.21,16.1,0.14893,9e-05,14.53489]
[1776718966436,39.27,76355.21,16.1,0.14893,9e-05,14.53489]
[1776718966457,39.27,76355.22,16.1,0.14893,9e-05,14.53488]
[1776718968047,39.27,76355.26,16.1,0.14894,9e-05,14.53513]
[1776718968367,39.27,76355.26,16.1,0.14894,9e-05,14.53513]
[1776718968867,39.26,76355.26,16.1,0.14893,9e-05,14.5346]
[1776718969252,39.26,76355.26,16.1,0.14893,9e-05,14.5346]
[1776718969814,39.26,76355.26,16.1,0.14893,9e-05,14.5346]
[1776718969860,39.26,76379.43,16.1,0.15122,0.0001,14.68773]
[1776718970025,39.26,76379.43,16.1,0.15122,0.0001,14.68773]
[1776718970252,39.26,76379.43,16.1,0.15122,0.0001,14.68773]
[1776718970747,39.26,76395.49,16.1,0.15275,0.0001,14.78956]
[1776718976150,39.26,76395.93,16.1,0.15278,0.0001,14.79174]
[1776718977446,39.26,76395.58,16.1,0.15275,0.0001,14.78951]
[1776718977835,39.26,76395.58,16.1,0.15275,0.0001,14.78951]
[1776718978217,39.26,76395.52,16.1,0.15274,0.0001,14.78878]
[1776718978478,39.26,76395.52,16.1,0.15274,0.0001,14.78878]
[1776718981417,39.26,76398.59,16.1,0.15303,0.0001,14.80793]
[1776718986591,39.26,76398.6,16.1,0.15301,0.0001,14.80716]
[1776718986675,39.26,76398.6,16.1,0.15301,0.0001,14.80716]
[1776718986697,39.26,76398.6,16.1,0.15301,0.0001,14.80716]
[1776718986812,39.26,76398.6,16.1,0.15301,0.0001,14.80716]
[1776718987406,39.26,76399.04,16.1,0.15305,0.0001,14.80944]
[1776718987458,39.26,76373.19,16.1,0.15058,0.0001,14.64526]
[1776718988725,39.26,76362.8,16.1,0.14959,9e-05,14.57941]
[1776718989478,39.26,76362.8,16.1,0.14959,9e-05,14.57941]
[1776718990851,39.26,76362.74,16.1,0.14959,9e-05,14.57913]
[1776718995960,39.26,76362.45,16.1,0.14957,9e-05,14.5778]
[1776718998292,39.26,76362.66,16.1,0.14959,9e-05,14.57935]
[1776718999190,39.26,76362.43,16.1,0.14958,9e-05,14.57811]
[1776718999275,39.26,76362.43,16.1,0.14958,9e-05,14.57811]
[1776718999376,39.26,76362.43,16.1,0.14958,9e-05,14.57811]
[1776718999402,39.26,76362.43,16.1,0.14958,9e-05,14.57811]
[1776719000041,39.26,76353.32,16.1,0.14872,9e-05,14.52043]
[1776719000223,39.26,76338.04,16.1,0.14728,9e-05,14.42355]
[1776719001137,39.26,76338.04,16.1,0.14728,9e-05,14.42355]
[1776719006266,39.27,76340.46,16.1,0.14758,9e-05,14.44381]
[1776719009194,39.28,76340.15,16.1,0.14758,9e-05,14.44343]
[1776719009301,39.28,76340.15,16.1,0.14758,9e-05,14.44343]
[1776719009439,39.28,76340.15,16.1,0.14758,9e-05,14.44343]
[1776719009514,39.28,76328.04,16.1,0.14647,9e-05,14.36817]
[1776719009956,39.28,76328.04,16.1,0.14647,9e-05,14.36817]
[1776719010304,39.28,76313.26,16.1,0.14509,9e-05,14.27462]
[1776719014480,39.28,76311.18,16.1,0.14487,9e-05,14.25728]
[1776719015126,39.28,76311.18,16.1,0.14487,9e-05,14.25737]
[1776719015582,39.28,76298.58,16.1,0.1437,9e-05,14.17767]
[1776719019774,39.28,76291.42,16.1,0.14305,9e-05,14.13272]
[1776719019891,39.28,76291.42,16.1,0.14305,9e-05,14.13274]
[1776719020473,39.28,76308.63,16.1,0.14464,9e-05,14.24154]
[1776719021202,39.28,76308.63,16.1,0.14464,9e-05,14.24154]
[1776719021308,39.28,76308.63,16.1,0.14464,9e-05,14.24154]
[1776719025159,39.28,76311.12,16.1,0.14488,9e-05,14.25803]
[1776719025423,39.28,76311.12,16.1,0.14488,9e-05,14.25803]
[1776719025632,39.28,76301.09,16.1,0.14395,9e-05,14.19467]
[1776719030084,39.28,76295.52,16.1,0.14344,9e-05,14.15966]
[1776719030914,39.28,76284.29,16.1,0.14241,9e-05,14.08869]
[1776719037363,39.28,76276.61,16.1,0.14172,9e-05,14.04066]
[1776719042535,39.29,76272.54,16.1,0.14136,9e-05,14.01621]
[1776719047570,39.29,76273.08,16.1,0.14142,9e-05,14.02047]
[1776719057641,39.29,76273.08,16.1,0.14145,9e-05,14.02216]
[1776719060662,39.29,76262.96,16.1,0.14054,9e-05,13.95901]
[1776719066252,39.3,76264.26,16.1,0.14067,9e-05,13.96796]
[1776719068168,39.3,76279.07,16.1,0.14203,9e-05,14.06228]
[1776719070438,39.3,76278.95,16.1,0.14202,9e-05,14.06175]
[1776719073030,39.3,76278.9,16.1,0.14199,9e-05,14.05746]
[1776719073052,39.3,76278.9,16.1,0.14199,9e-05,14.05746]
[1776719073068,39.3,76278.9,16.1,0.14199,9e-05,14.05746]
[1776719078107,39.3,76277.94,16.1,0.14191,9e-05,14.05198]
[1776719083464,39.3,76284.56,16.1,0.14252,9e-05,14.09431]
[1776719088881,39.3,76287.68,16.1,0.14282,9e-05,14.11454]
[1776719093917,39.3,76287.6,16.1,0.14282,9e-05,14.11435]
[1776719098952,39.31,76287.15,16.1,0.14278,9e-05,14.11189]
[1776719101974,39.31,76220.33,16.1,0.13674,9e-05,13.69134]
[1776719103008,39.32,76218.79,16.1,0.13671,9e-05,13.68895]
[1776719104999,39.35,76232.31,16.1,0.13811,9e-05,13.78695]
[1776719105301,39.35,76232.31,16.1,0.13811,9e-05,13.78695]
[1776719105345,39.35,76232.31,16.1,0.13811,9e-05,13.78695]
[1776719105984,39.35,76232.31,16.1,0.13811,9e-05,13.78695]
[1776719111042,39.36,76281.17,16.1,0.14258,9e-05,14.09711]
[1776719116077,39.36,76276.84,16.1,0.14218,9e-05,14.06965]
[1776719118048,39.36,76276.84,16.1,0.14218,9e-05,14.06965]
[1776719123125,39.36,76270.93,16.1,0.14164,9e-05,14.03265]
[1776719128692,39.36,76270.72,16.1,0.14163,9e-05,14.03155]
[1776719128700,39.36,76270.72,16.1,0.14163,9e-05,14.03155]
[1776719131125,39.36,76259.39,16.1,0.1406,9e-05,13.96048]
[1776719134579,39.36,76260.08,16.1,0.14063,9e-05,13.96095]
[1776719136051,39.36,76260.08,16.1,0.14064,9e-05,13.96127]
[1776719137263,39.36,76269.3,16.1,0.14148,9e-05,14.01956]
[1776719137531,39.36,76281.29,16.1,0.14257,9e-05,14.0951]
[1776719142890,39.36,76284.67,16.1,0.14288,9e-05,14.11626]
[1776719145464,39.36,76281.48,16.1,0.14259,9e-05,14.09602]
[1776719151325,39.36,76285.32,16.1,0.14294,9e-05,14.12002]
[1776719156702,39.36,76286.58,16.1,0.14305,9e-05,14.12781]
[1776719157297,39.36,76286.55,16.1,0.14305,9e-05,14.12754]
[1776719157593,39.36,76286.55,16.1,0.14305,9e-05,14.12754]
[1776719157709,39.36,76286.55,16.1,0.14305,9e-05,14.12754]
[1776719157778,39.36,76296.29,16.1,0.14394,9e-05,14.18895]
[1776719158141,39.36,76296.29,16.1,0.14394,9e-05,14.18895]
[1776719161196,39.36,76303.06,16.1,0.14457,9e-05,14.23183]
[1776719164313,39.36,76302.92,16.1,0.14456,9e-05,14.23103]
[1776719164976,39.36,76312.21,16.1,0.14542,9e-05,14.28994]
[1776719165265,39.36,76312.21,16.1,0.14542,9e-05,14.28994]
[1776719165293,39.36,76312.21,16.1,0.14542,9e-05,14.28994]
[1776719167324,39.36,76325.35,16.1,0.14664,9e-05,14.37319]
[1776719173884,39.37,76327.52,16.1,0.14685,9e-05,14.38743]
[1776719180151,39.37,76329.43,16.1,0.14705,9e-05,14.40032]
[1776719182560,39.37,76329.35,16.1,0.14704,9e-05,14.4]
[1776719183384,39.37,76328.58,16.1,0.14697,9e-05,14.39523]
[1776719184029,39.37,76346.33,16.1,0.14864,9e-05,14.5077]
[1776719189041,39.37,76353.16,16.1,0.14928,9e-05,14.55072]
[1776719189941,39.37,76353.45,16.1,0.1493,9e-05,14.55245]
[1776719189997,39.37,76353.45,16.1,0.1493,9e-05,14.55245]
[1776719190034,39.37,76352.87,16.1,0.14925,9e-05,14.54881]
[1776719190347,39.37,76352.87,16.1,0.14925,9e-05,14.54881]
[1776719190409,39.37,76352.87,16.1,0.14925,9e-05,14.54881]
[1776719190533,39.37,76352.87,16.1,0.14925,9e-05,14.54881]
[1776719190760,39.37,76340.48,16.1,0.14808,9e-05,14.47043]
[1776719193877,39.37,76330.53,16.1,0.14712,9e-05,14.40328]
[1776719194246,39.37,76330.53,16.1,0.14712,9e-05,14.40328]
[1776719199721,39.37,76330.04,16.1,0.14708,9e-05,14.40065]
[1776719204755,39.37,76331.4,16.1,0.14721,9e-05,14.40972]
[1776719211805,39.37,76331.02,16.1,0.14719,9e-05,14.40789]
[1776719216840,39.37,76333.02,16.1,0.14738,9e-05,14.42093]
[1776719219821,39.37,76333.03,16.1,0.14738,9e-05,14.42117]
[1776719219877,39.37,76333.03,16.1,0.14738,9e-05,14.42117]
[1776719219909,39.37,76322.35,16.1,0.14639,9e-05,14.35375]
[1776719222894,39.37,76313.15,16.1,0.14553,9e-05,14.29558]
[1776719222995,39.37,76312.99,16.1,0.14552,9e-05,14.29458]
[1776719226660,39.37,76312.78,16.1,0.14551,9e-05,14.29398]
[1776719226755,39.37,76312.78,16.1,0.14551,9e-05,14.29398]
[1776719226911,39.38,76311.98,16.1,0.14544,9e-05,14.28916]
[1776719230940,39.38,76294.54,16.1,0.14383,9e-05,14.17928]
[1776719232371,39.38,76292.21,16.1,0.14362,9e-05,14.16475]
[1776719233486,39.38,76292.48,16.1,0.14365,9e-05,14.16663]
[1776719233961,39.38,76291.86,16.1,0.14359,9e-05,14.16282]
[1776719234794,39.38,76291.86,16.1,0.14359,9e-05,14.16282]
[1776719234828,39.38,76291.86,16.1,0.14359,9e-05,14.16282]
[1776719234875,39.38,76291.86,16.1,0.14359,9e-05,14.16282]
[1776719234968,39.38,76295.77,16.1,0.14395,9e-05,14.18759]
[1776719235975,39.38,76306.29,16.1,0.14492,9e-05,14.25412]
[1776719241010,39.38,76305.9,16.1,0.14489,9e-05,14.25197]
[1776719247052,39.38,76305.55,16.1,0.14487,9e-05,14.25019]
[1776719247270,39.38,76305.55,16.1,0.14487,9e-05,14.25019]
[1776719247781,39.38,76305.55,16.1,0.14487,9e-05,14.25019]
[1776719248112,39.38,76284.93,16.1,0.14297,9e-05,14.12015]
[1776719248271,39.38,76284.93,16.1,0.14297,9e-05,14.12015]
[1776719248571,39.38,76284.93,16.1,0.14297,9e-05,14.12015]
[1776719248931,39.38,76284.93,16.1,0.14297,9e-05,14.12015]
[1776719249146,39.38,76284.93,16.1,0.14297,9e-05,14.12015]
[1776719249067,39.38,76259.54,16.1,0.14066,9e-05,13.96033]
[1776719250250,39.38,76250.08,16.1,0.1398,9e-05,13.90105]
[1776719250277,39.38,76250.08,16.1,0.1398,9e-05,13.90105]
[1776719251081,39.38,76249.54,16.1,0.13972,9e-05,13.8934]
[1776719256116,39.38,76246.86,16.1,0.13949,9e-05,13.87719]
[1776719256771,39.38,76246.86,16.1,0.13949,9e-05,13.87719]
[1776719258137,39.38,76248.69,16.1,0.13965,9e-05,13.88884]
[1776719258685,39.38,76246.74,16.1,0.13948,9e-05,13.8767]
[1776719258830,39.38,76246.74,16.1,0.13948,9e-05,13.8767]
[1776719260791,39.38,76246.4,16.1,0.13945,9e-05,13.87483]
[1776719262572,39.38,76247.95,16.1,0.1396,9e-05,13.88487]
[1776719262741,39.38,76247.95,16.1,0.1396,9e-05,13.88487]
[1776719262942,39.38,76247.95,16.1,0.1396,9e-05,13.88487]
[1776719263167,39.38,76232.67,16.1,0.13823,9e-05,13.78898]
[1776719268201,39.38,76229.72,16.1,0.13796,9e-05,13.77062]
[1776719273236,39.38,76234.63,16.1,0.1384,9e-05,13.80156]
[1776719278271,39.38,76234.31,16.1,0.13838,9e-05,13.79963]
[1776719283306,39.38,76229.5,16.1,0.13795,9e-05,13.76948]
[1776719288340,39.38,76228.85,16.1,0.13789,9e-05,13.7655]
[1776719293382,39.39,76218.43,16.1,0.13696,9e-05,13.70042]
[1776719298816,39.39,76210.34,16.1,0.13625,9e-05,13.65026]
[1776719303847,39.39,76207.27,16.1,0.13599,9e-05,13.63199]
[1776719309494,39.39,76204.16,16.1,0.13574,9e-05,13.61407]
[1776719310579,39.39,76204.16,16.1,0.13574,9e-05,13.61407]
[1776719319565,39.4,76203.48,16.1,0.13568,9e-05,13.60785]
[1776719322044,39.4,76202.61,16.1,0.13561,9e-05,13.60289]
[1776719325634,39.4,76213.42,16.1,0.13658,9e-05,13.67114]
[1776719329245,39.4,76192.09,16.1,0.13471,9e-05,13.53885]
[1776719329998,39.4,76181.19,16.1,0.13376,9e-05,13.47115]
[1776719330547,39.4,76181.19,16.1,0.13376,9e-05,13.47115]
[1776719335679,39.41,76177.72,16.1,0.13348,9e-05,13.45177]
[1776719339508,39.41,76178.64,16.1,0.13359,9e-05,13.45889]
[1776719344742,39.42,76179.09,16.1,0.13366,9e-05,13.46442]
[1776719349777,39.42,76178.06,16.1,0.13361,9e-05,13.4602]
[1776719352294,39.43,76177.79,16.1,0.13359,9e-05,13.45896]
[1776719352347,39.43,76174.24,16.1,0.13328,9e-05,13.43726]
[1776719352799,39.43,76172.86,16.1,0.13317,9e-05,13.4291]
[1776719357836,39.43,76171.13,16.1,0.13304,9e-05,13.41967]
[1776719362870,39.43,76169.21,16.1,0.13289,9e-05,13.40903]
[1776719367906,39.44,76168.46,16.1,0.13284,9e-05,13.40569]
[1776719373948,39.44,76169.89,16.1,0.13296,9e-05,13.41205]
[1776719378983,39.44,76174.56,16.1,0.13338,9e-05,13.44219]
[1776719384018,39.45,76176.11,16.1,0.13353,9e-05,13.45285]
[1776719389053,39.45,76175.53,16.1,0.1335,9e-05,13.45021]
[1776719394092,39.45,76175.65,16.1,0.13352,9e-05,13.45213]
[1776719399127,39.45,76175.33,16.1,0.13351,9e-05,13.45109]
[1776719404162,39.45,76171.37,16.1,0.13318,9e-05,13.42732]
[1776719409197,39.46,76166.8,16.1,0.13279,9e-05,13.39995]
[1776719418260,39.46,76166.03,16.1,0.13276,9e-05,13.3973]
[1776719423295,39.47,76165.87,16.1,0.13276,9e-05,13.39747]
[1776719428330,39.47,76165.78,16.1,0.13277,9e-05,13.39806]
[1776719433361,39.47,76165.57,16.1,0.13273,9e-05,13.39335]
[1776719434373,39.47,76151.35,16.1,0.1315,9e-05,13.30528]
[1776719439409,39.47,76151.68,16.1,0.13155,9e-05,13.30905]
[1776719444444,39.48,76152.1,16.1,0.13161,9e-05,13.31328]
[1776719449968,39.48,76152.77,16.1,0.13169,9e-05,13.31868]
[1776719450337,39.48,76152.78,16.1,0.1317,9e-05,13.31935]
[1776719451245,39.48,76152.78,16.1,0.1317,9e-05,13.31935]
[1776719451856,39.48,76151.14,16.1,0.13156,9e-05,13.30915]
[1776719454204,39.48,76140.09,16.1,0.13061,9e-05,13.24079]
[1776719462576,39.49,76139.5,16.1,0.13058,9e-05,13.23858]
[1776719466786,39.49,76141.61,16.1,0.13077,9e-05,13.25217]
[1776719470820,39.49,76141.2,16.1,0.13074,9e-05,13.25025]
[1776719471600,39.49,76141.2,16.1,0.13074,9e-05,13.25025]
[1776719471705,39.49,76141.2,16.1,0.13074,9e-05,13.25041]
[1776719471814,39.49,76141.2,16.1,0.13074,9e-05,13.25041]
[1776719472405,39.49,76117.68,16.1,0.12873,9e-05,13.10463]
[1776719472807,39.49,76117.68,16.1,0.12873,9e-05,13.10463]
[1776719472931,39.49,76117.68,16.1,0.12873,9e-05,13.10463]
[1776719472996,39.49,76103.44,16.1,0.12752,8e-05,13.01683]
[1776719473853,39.49,76103.44,16.1,0.12752,8e-05,13.01683]
[1776719473969,39.49,76102.98,16.1,0.12749,8e-05,13.01423]
[1776719479440,39.49,76101.84,16.1,0.1274,8e-05,13.00819]
[1776719480430,39.49,76097.26,16.1,0.12702,8e-05,12.98012]
[1776719480497,39.49,76097.26,16.1,0.12702,8e-05,12.98012]
[1776719480591,39.49,76097.26,16.1,0.12702,8e-05,12.98012]
[1776719480748,39.5,76095.14,16.1,0.12685,8e-05,12.96763]
[1776719480949,39.5,76095.14,16.1,0.12685,8e-05,12.96763]
[1776719481113,39.5,76095.14,16.1,0.12685,8e-05,12.96763]
[1776719481342,39.5,76066.11,16.1,0.12441,8e-05,12.78852]
[1776719481789,39.5,76066.11,16.1,0.12441,8e-05,12.78852]
[1776719481865,39.5,76066.11,16.1,0.12441,8e-05,12.78852]
[1776719481982,39.5,76066.11,16.1,0.12441,8e-05,12.78852]
[1776719482028,39.5,76066.11,16.1,0.12441,8e-05,12.78852]
[1776719482082,39.5,76066.11,16.1,0.12441,8e-05,12.78852]
[1776719482355,39.5,76066.11,16.1,0.12441,8e-05,12.78852]
[1776719482426,39.5,76066.11,16.1,0.12441,8e-05,12.78852]
[1776719482418,39.5,75999.99,16.1,0.119,8e-05,12.38445]
[1776719482725,39.5,75999.99,16.1,0.119,8e-05,12.38445]
[1776719483151,39.5,75999.99,16.1,0.119,8e-05,12.38445]
[1776719483265,39.5,75999.99,16.1,0.119,8e-05,12.38445]
[1776719483353,39.5,75999.99,16.1,0.119,8e-05,12.38445]
[1776719483497,39.5,75999.99,16.1,0.119,8e-05,12.38445]
[1776719483364,39.5,75987.59,16.1,0.11802,8e-05,12.30964]
[1776719483633,39.5,75987.59,16.1,0.11802,8e-05,12.30964]
[1776719483787,39.5,75987.59,16.1,0.11802,8e-05,12.30964]
[1776719483971,39.5,75987.59,16.1,0.11802,8e-05,12.30964]
[1776719484088,39.5,75987.59,16.1,0.11802,8e-05,12.30964]
[1776719484398,39.5,75987.59,16.1,0.11802,8e-05,12.30964]
[1776719484533,39.5,75986.5,16.1,0.11794,8e-05,12.30381]
[1776719484736,39.5,75986.5,16.1,0.11794,8e-05,12.30381]
[1776719484805,39.5,75986.5,16.1,0.11794,8e-05,12.30381]
[1776719484977,39.5,75986.5,16.1,0.11794,8e-05,12.30381]
[1776719485369,39.5,75986.5,16.1,0.11794,8e-05,12.30381]
[1776719485392,39.5,75986.5,16.1,0.11794,8e-05,12.30381]
[1776719485444,39.5,75986.5,16.1,0.11794,8e-05,12.30381]
[1776719485470,39.5,75986.37,16.1,0.11794,8e-05,12.30398]
[1776719486009,39.5,75986.37,16.1,0.11794,8e-05,12.30398]
[1776719486477,39.5,75986.37,16.1,0.11794,8e-05,12.30398]
[1776719486097,39.5,75992.13,16.1,0.11841,8e-05,12.33908]
[1776719487499,39.5,75992.13,16.1,0.11841,8e-05,12.33908]
[1776719486770,39.51,76002.23,16.1,0.11922,8e-05,12.40094]
[1776719487966,39.51,76002.23,16.1,0.11922,8e-05,12.40094]
[1776719488232,39.51,76002.23,16.1,0.11922,8e-05,12.40094]
[1776719488503,39.51,76002.23,16.1,0.11922,8e-05,12.40094]
[1776719488290,39.51,76005.2,16.1,0.11947,8e-05,12.41976]
[1776719488966,39.51,76005.2,16.1,0.11947,8e-05,12.41976]
[1776719489504,39.51,76005.2,16.1,0.11947,8e-05,12.41976]
[1776719489970,39.51,76004.49,16.1,0.11942,8e-05,12.41543]
[1776719490502,39.51,76004.49,16.1,0.11942,8e-05,12.41543]
[1776719490970,39.51,76004.68,16.1,0.11944,8e-05,12.4174]
[1776719491639,39.51,76003.64,16.1,0.11935,8e-05,12.4084]
[1776719491971,39.51,76003.64,16.1,0.11935,8e-05,12.4084]
[1776719492647,39.51,76004.14,16.1,0.11939,8e-05,12.41145]
[1776719492973,39.51,76004.14,16.1,0.11939,8e-05,12.41145]
[1776719493248,39.51,76004.14,16.1,0.11939,8e-05,12.41145]
[1776719493473,39.51,76004.14,16.1,0.11939,8e-05,12.41145]
[1776719493640,39.52,76005.32,16.1,0.1195,8e-05,12.42025]
[1776719493974,39.52,76005.32,16.1,0.1195,8e-05,12.42025]
[1776719494256,39.52,76005.32,16.1,0.1195,8e-05,12.42025]
[1776719494487,39.52,76005.32,16.1,0.1195,8e-05,12.42025]
[1776719494344,39.52,76005.57,16.1,0.11954,8e-05,12.42257]
[1776719494705,39.52,76005.57,16.1,0.11954,8e-05,12.42257]
[1776719494980,39.52,76005.57,16.1,0.11954,8e-05,12.42257]
[1776719495238,39.52,76005.57,16.1,0.11954,8e-05,12.42257]
[1776719495260,39.52,76005.57,16.1,0.11954,8e-05,12.42257]
[1776719500918,39.53,76003.76,16.1,0.11944,8e-05,12.41544]
[1776719504900,39.53,76020.88,16.1,0.12089,8e-05,12.52387]
[1776719507799,39.54,76022.68,16.1,0.12105,8e-05,12.53614]
[1776719508925,39.55,76023.39,16.1,0.12119,8e-05,12.54655]
[1776719510284,39.55,76022.53,16.1,0.12113,8e-05,12.54188]
[1776719510383,39.56,75998.43,16.1,0.11919,8e-05,12.39609]
[1776719511574,39.56,75988.09,16.1,0.11836,8e-05,12.33362]
[1776719511826,39.56,75988.09,16.1,0.11836,8e-05,12.33362]
[1776719511950,39.56,75986.72,16.1,0.11825,8e-05,12.32528]
[1776719514260,39.56,75986.36,16.1,0.11823,8e-05,12.32371]
[1776719514487,39.56,75987.25,16.1,0.11832,8e-05,12.33041]
[1776719515004,39.56,75987.25,16.1,0.11832,8e-05,12.33041]
[1776719515176,39.56,75983.64,16.1,0.11803,8e-05,12.30844]
[1776719515576,39.56,75983.64,16.1,0.11803,8e-05,12.30844]
[1776719516548,39.56,75976.99,16.1,0.11751,8e-05,12.26874]
[1776719516560,39.56,75976.99,16.1,0.11751,8e-05,12.26874]
[1776719517862,39.56,75973.53,16.1,0.11724,8e-05,12.24816]
[1776719517893,39.56,75973.53,16.1,0.11724,8e-05,12.24816]
[1776719517955,39.56,75973.53,16.1,0.11724,8e-05,12.24816]
[1776719518263,39.56,75973.53,16.1,0.11724,8e-05,12.24816]
[1776719518502,39.56,75961.58,16.1,0.11629,8e-05,12.17611]
[1776719520200,39.56,75959.62,16.1,0.11614,8e-05,12.16422]
[1776719520502,39.56,75959.62,16.1,0.11614,8e-05,12.16422]
[1776719520553,39.56,75959.62,16.1,0.11614,8e-05,12.16422]
[1776719521542,39.58,75981.9,16.1,0.11803,8e-05,12.30835]
[1776719523034,39.6,75993.91,16.1,0.11909,8e-05,12.38792]
[1776719527193,39.6,75992.36,16.1,0.11899,8e-05,12.38012]
[1776719527293,39.61,75993.66,16.1,0.11911,8e-05,12.38913]
[1776719528521,39.61,75993.66,16.1,0.11911,8e-05,12.38913]
[1776719529377,39.61,75976.4,16.1,0.11774,8e-05,12.28559]
[1776719535025,39.65,75978.53,16.1,0.11819,8e-05,12.31915]
[1776719538889,39.66,75980.52,16.1,0.11839,8e-05,12.33428]
[1776719539284,39.66,75980.52,16.1,0.11839,8e-05,12.33428]
[1776719539353,39.66,75980.52,16.1,0.11839,8e-05,12.33428]
[1776719539523,39.66,75980.52,16.1,0.11839,8e-05,12.33428]
[1776719539393,39.66,75980.44,16.1,0.11838,8e-05,12.3338]
[1776719540200,39.66,75983.53,16.1,0.11865,8e-05,12.35401]
[1776719545238,39.67,75979.21,16.1,0.11834,8e-05,12.33068]
[1776719551281,39.68,75976.57,16.1,0.11815,8e-05,12.31399]
[1776719555459,39.68,75974.99,16.1,0.11804,8e-05,12.30623]
[1776719555519,39.7,75974.74,16.1,0.11811,8e-05,12.31087]
[1776719556897,39.7,75969.88,16.1,0.11772,8e-05,12.28173]
[1776719557518,39.7,75965.66,16.1,0.1174,8e-05,12.25682]
[1776719562593,39.74,75974.58,16.1,0.11838,8e-05,12.3307]
[1776719567055,39.75,75975.42,16.1,0.11848,8e-05,12.33855]
[1776719567363,39.75,75975.42,16.1,0.11848,8e-05,12.33855]
[1776719567365,39.75,75975.42,16.1,0.11848,8e-05,12.33855]
[1776719567395,39.75,75984.28,16.1,0.1192,8e-05,12.39283]
[1776719568572,39.75,75984.28,16.1,0.1192,8e-05,12.39283]
[1776719573374,39.76,75989.78,16.1,0.11969,8e-05,12.4297]
[1776719574223,39.76,75989.66,16.1,0.11969,8e-05,12.42964]
[1776719577034,39.76,75994.06,16.1,0.12007,8e-05,12.45835]
[1776719579919,39.77,75996.04,16.1,0.12026,8e-05,12.47222]
[1776719581499,39.77,75995.05,16.1,0.12019,8e-05,12.4668]
[1776719582002,39.77,75994.7,16.1,0.12017,8e-05,12.46528]
[1776719586052,39.78,75978.97,16.1,0.11894,8e-05,12.37247]
[1776719586526,39.78,75975.74,16.1,0.11869,8e-05,12.35364]
[1776719588952,39.78,75971.2,16.1,0.11834,8e-05,12.32719]
[1776719593489,39.8,75965.31,16.1,0.11797,8e-05,12.29905]
[1776719598612,39.82,75967.65,16.1,0.11827,8e-05,12.32169]
[1776719603647,39.82,75968.68,16.1,0.11839,8e-05,12.33055]
[1776719609054,39.83,75972.59,16.1,0.11873,8e-05,12.35615]
[1776719610696,39.83,75986.75,16.1,0.11988,8e-05,12.44324]
[1776719615734,39.83,75991.93,16.1,0.12029,8e-05,12.47206]
[1776719617253,39.83,75991.93,16.1,0.12029,8e-05,12.47206]
[1776719617353,39.84,75991.64,16.1,0.12028,8e-05,12.47091]
[1776719622784,39.84,75998.38,16.1,0.12086,8e-05,12.51445]
[1776719624586,39.84,75998.38,16.1,0.12086,8e-05,12.51445]
[1776719624622,39.84,75998.31,16.1,0.12086,8e-05,12.51501]
[1776719624909,39.84,75998.31,16.1,0.12086,8e-05,12.51501]
[1776719625098,39.84,75998.31,16.1,0.12086,8e-05,12.51501]
[1776719625521,39.84,75998.31,16.1,0.12086,8e-05,12.51501]
[1776719625671,39.84,76019.51,16.1,0.12259,8e-05,12.64392]
[1776719625837,39.84,76019.51,16.1,0.12259,8e-05,12.64392]
[1776719626582,39.85,76040.17,16.1,0.12435,8e-05,12.77402]
[1776719629155,39.85,76044.32,16.1,0.1247,8e-05,12.80006]
[1776719629241,39.85,76041.76,16.1,0.12449,8e-05,12.78443]
[1776719631286,39.86,76039.49,16.1,0.12431,8e-05,12.77109]
[1776719637679,39.86,76033.92,16.1,0.12386,8e-05,12.73792]
[1776719640055,39.86,76035.28,16.1,0.12398,8e-05,12.74677]
[1776719646577,39.86,76026.43,16.1,0.12327,8e-05,12.69391]
[1776719652010,39.87,76021.88,16.1,0.12292,8e-05,12.66804]
[1776719658050,39.87,76020.53,16.1,0.12283,8e-05,12.66153]
[1776719663086,39.87,76020.94,16.1,0.12289,8e-05,12.66545]
[1776719664576,39.87,76020.94,16.1,0.12289,8e-05,12.66545]
[1776719664885,39.87,76020.71,16.1,0.12287,8e-05,12.66462]
[1776719665462,39.87,76020.71,16.1,0.12287,8e-05,12.66462]
[1776719665561,39.87,76032.45,16.1,0.12384,8e-05,12.73635]
[1776719666108,39.87,76043.16,16.1,0.12473,8e-05,12.80169]
[1776719671143,39.88,76042.24,16.1,0.12464,8e-05,12.79355]
[1776719672502,39.88,76042.24,16.1,0.12464,8e-05,12.79355]
[1776719676179,39.9,76030.39,16.1,0.12379,8e-05,12.73069]
[1776719679381,39.92,76031.0,16.1,0.12396,8e-05,12.7431]
[1776719679386,39.92,76031.0,16.1,0.12396,8e-05,12.7431]
[1776719679409,39.92,76031.0,16.1,0.12396,8e-05,12.7431]
[1776719679432,39.92,76031.0,16.1,0.12396,8e-05,12.7431]
[1776719679687,39.94,76030.22,16.1,0.12402,8e-05,12.74694]
[1776719680416,39.94,76030.22,16.1,0.12402,8e-05,12.74694]
[1776719680477,39.94,76032.28,16.1,0.12419,8e-05,12.75937]
[1776719685537,39.95,76033.08,16.1,0.12432,8e-05,12.76908]
[1776719691285,39.96,76034.17,16.1,0.12445,8e-05,12.77845]
[1776719696320,39.96,76034.53,16.1,0.12451,8e-05,12.78292]
[1776719701355,39.97,76032.11,16.1,0.12434,8e-05,12.77008]
[1776719706390,39.97,76034.66,16.1,0.12457,8e-05,12.7875]
[1776719711428,39.97,76034.13,16.1,0.12456,8e-05,12.78609]
[1776719714916,39.98,76035.05,16.1,0.12465,8e-05,12.79271]
[1776719718011,39.98,76049.7,16.1,0.12587,8e-05,12.88277]
[1776719718849,39.98,76054.05,16.1,0.12623,8e-05,12.90951]
[1776719719196,39.98,76054.05,16.1,0.12623,8e-05,12.90951]
[1776719719202,39.98,76054.05,16.1,0.12623,8e-05,12.90951]
[1776719719775,39.98,76059.67,16.1,0.12671,8e-05,12.94423]
[1776719720820,39.98,76063.96,16.1,0.12707,8e-05,12.9708]
[1776719720890,39.98,76063.96,16.1,0.12707,8e-05,12.9708]
[1776719726870,39.98,76072.24,16.1,0.12779,8e-05,13.02285]
[1776719726898,39.99,76067.87,16.1,0.12742,8e-05,12.9964]
[1776719727522,39.99,76067.87,16.1,0.12742,8e-05,12.9964]
[1776719727617,39.99,76058.52,16.1,0.12664,8e-05,12.93932]
[1776719730714,39.98,76054.01,16.1,0.12626,8e-05,12.91162]
[1776719730805,39.98,76052.45,16.1,0.12613,8e-05,12.90203]
[1776719736278,40.0,76053.04,16.1,0.12623,8e-05,12.907]
[1776719741720,40.0,76052.71,16.1,0.12621,8e-05,12.9057]
[1776719747686,40.0,76058.82,16.1,0.12674,8e-05,12.94457]
[1776719748848,40.0,76061.96,16.1,0.127,8e-05,12.96386]
[1776719749700,40.0,76063.28,16.1,0.12712,8e-05,12.97228]
[1776719755744,40.01,76069.32,16.1,0.12765,8e-05,13.01115]
[1776719760779,40.01,76072.27,16.1,0.12792,8e-05,13.03055]
[1776719763807,40.01,76072.4,16.1,0.12794,8e-05,13.0319]
[1776719763809,40.01,76072.4,16.1,0.12794,8e-05,13.0319]
[1776719767987,40.02,76072.54,16.1,0.12797,8e-05,13.03414]
[1776719773021,40.02,76072.53,16.1,0.12799,8e-05,13.03521]
[1776719775884,40.02,76060.01,16.1,0.12695,8e-05,12.95995]
[1776719778848,40.02,76059.01,16.1,0.12688,8e-05,12.95424]
[1776719778855,40.02,76058.11,16.1,0.12681,8e-05,12.94957]
[1776719784202,40.03,76056.89,16.1,0.12672,8e-05,12.94278]
[1776719784778,40.03,76056.89,16.1,0.12672,8e-05,12.94278]
[1776719786968,40.03,76046.08,16.1,0.12583,8e-05,12.87769]
[1776719793187,40.03,76044.78,16.1,0.12571,8e-05,12.86655]
[1776719800057,40.04,76045.18,16.1,0.12577,8e-05,12.87153]
[1776719809129,40.04,76043.22,16.1,0.12565,8e-05,12.86221]
[1776719811004,40.04,76043.22,16.1,0.12565,8e-05,12.86221]
[1776719811563,40.04,76043.22,16.1,0.12566,8e-05,12.86336]
[1776719815190,40.05,76042.87,16.1,0.12565,8e-05,12.86232]
[1776719815228,40.05,76041.67,16.1,0.12556,8e-05,12.85557]
[1776719816921,40.05,76034.35,16.1,0.12496,8e-05,12.81134]
[1776719817192,40.05,76029.28,16.1,0.12454,8e-05,12.78088]
[1776719818934,40.05,76028.86,16.1,0.12451,8e-05,12.77854]
[1776719820738,40.05,76029.41,16.1,0.12456,8e-05,12.7821]
[1776719820884,40.05,76029.41,16.1,0.12456,8e-05,12.7821]
[1776719820819,40.05,76029.36,16.1,0.12456,8e-05,12.7822]
[1776719821596,40.05,76034.55,16.1,0.125,8e-05,12.81437]
[1776719827239,40.06,76042.9,16.1,0.12572,8e-05,12.86736]
[1776719827713,40.06,76042.9,16.1,0.12572,8e-05,12.86736]
[1776719833305,40.07,76042.81,16.1,0.12576,8e-05,12.87048]
[1776719837690,40.07,76040.23,16.1,0.12557,8e-05,12.85631]
[1776719837780,40.07,76039.15,16.1,0.1255,8e-05,12.85075]
[1776719838577,40.07,76039.15,16.1,0.1255,8e-05,12.85075]
[1776719838645,40.07,76039.11,16.1,0.1255,8e-05,12.85077]
[1776719840786,40.07,76037.9,16.1,0.1254,8e-05,12.84341]
[1776719840896,40.08,76037.9,16.1,0.12541,8e-05,12.84446]
[1776719841020,40.08,76037.9,16.1,0.12541,8e-05,12.84446]
[1776719841361,40.08,76032.38,16.1,0.12496,8e-05,12.8109]
[1776719844353,40.08,76027.88,16.1,0.12459,8e-05,12.78371]
[1776719844382,40.08,76027.02,16.1,0.12452,8e-05,12.77861]
[1776719849418,40.08,76027.51,16.1,0.12458,8e-05,12.78317]
[1776719855460,40.08,76026.95,16.1,0.12453,8e-05,12.77761]
[1776719860495,40.09,76028.95,16.1,0.12472,8e-05,12.79181]
[1776719865024,40.09,76024.17,16.1,0.12435,8e-05,12.76413]
[1776719865530,40.09,76023.45,16.1,0.12429,8e-05,12.75991]
[1776719868867,40.09,76022.42,16.1,0.12421,8e-05,12.754]
[1776719869558,40.1,76022.76,16.1,0.12425,8e-05,12.75661]
[1776719874593,40.13,76020.75,16.1,0.12429,8e-05,12.75966]
[1776719879671,40.13,76021.09,16.1,0.12434,8e-05,12.76314]
[1776719885673,40.14,76020.58,16.1,0.12434,8e-05,12.76258]
[1776719889631,40.14,76020.43,16.1,0.12434,8e-05,12.76276]
[1776719889850,40.14,76020.43,16.1,0.12434,8e-05,12.76276]
[1776719889885,40.14,76018.8,16.1,0.12421,8e-05,12.75325]
[1776719891172,40.14,76018.55,16.1,0.12419,8e-05,12.75191]
[1776719891882,40.14,76018.55,16.1,0.12419,8e-05,12.75191]
[1776719892878,40.14,76015.53,16.1,0.12395,8e-05,12.73399]
[1776719892903,40.14,76011.55,16.1,0.12363,8e-05,12.7101]
[1776719893733,40.14,76011.55,16.1,0.12363,8e-05,12.7101]
[1776719893835,40.15,76009.24,16.1,0.12344,8e-05,12.69655]
[1776719895891,40.15,76010.29,16.1,0.12353,8e-05,12.70316]
[1776719895899,40.15,76009.51,16.1,0.12347,8e-05,12.69871]
[1776719897109,40.15,76009.51,16.1,0.12347,8e-05,12.69871]
[1776719897758,40.15,76008.83,16.1,0.12343,8e-05,12.69534]
[1776719898521,40.15,76008.83,16.1,0.12343,8e-05,12.69534]
[1776719901868,40.16,75997.95,16.1,0.12259,8e-05,12.63299]
[1776719901895,40.16,76003.61,16.1,0.12309,8e-05,12.67009]
[1776719902240,40.16,76003.61,16.1,0.12309,8e-05,12.67009]
[1776719902427,40.16,76003.61,16.1,0.12309,8e-05,12.67009]
[1776719902517,40.16,76003.61,16.1,0.12309,8e-05,12.67009]
[1776719902974,40.17,75996.81,16.1,0.12261,8e-05,12.63399]
[1776719903800,40.18,75986.45,16.1,0.1218,8e-05,12.57423]
[1776719904488,40.18,75986.45,16.1,0.1218,8e-05,12.57423]
[1776719904807,40.18,75984.47,16.1,0.12165,8e-05,12.56265]
[1776719906128,40.18,75980.15,16.1,0.1213,8e-05,12.53671]
[1776719907034,40.18,75979.84,16.1,0.12128,8e-05,12.53498]
[1776719907043,40.18,75979.84,16.1,0.12128,8e-05,12.53498]
[1776719907961,40.18,75979.84,16.1,0.12128,8e-05,12.53498]
[1776719907828,40.18,75973.43,16.1,0.12076,8e-05,12.49625]
[1776719911165,40.18,75967.56,16.1,0.12029,8e-05,12.46081]
[1776719911856,40.18,75967.35,16.1,0.12024,8e-05,12.45519]
[1776719916891,40.18,75961.57,16.1,0.11977,8e-05,12.42018]
[1776719921927,40.18,75966.83,16.1,0.12019,8e-05,12.45167]
[1776719924090,40.18,75951.87,16.1,0.11899,8e-05,12.36132]
[1776719924556,40.18,75951.87,16.1,0.11899,8e-05,12.36132]
[1776719924680,40.18,75951.87,16.1,0.11899,8e-05,12.36132]
[1776719926214,40.18,75940.64,16.1,0.11809,8e-05,12.29381]
[1776719926581,40.18,75940.64,16.1,0.11809,8e-05,12.29381]
[1776719929228,40.18,75948.34,16.1,0.1187,8e-05,12.33964]
[1776719930293,40.18,75947.97,16.1,0.11867,8e-05,12.33726]
[1776719933040,40.18,75947.72,16.1,0.11864,8e-05,12.33529]
[1776719936629,40.18,75949.45,16.1,0.11877,8e-05,12.34534]
[1776719939150,40.18,75955.88,16.1,0.11928,8e-05,12.38371]
[1776719942691,40.17,75956.28,16.1,0.11931,8e-05,12.38569]
[1776719947441,40.17,75958.84,16.1,0.11951,8e-05,12.40062]
[1776719948724,40.17,75953.87,16.1,0.11911,8e-05,12.37058]
[1776719948739,40.17,75953.87,16.1,0.11911,8e-05,12.37058]
[1776719948840,40.17,75953.87,16.1,0.11911,8e-05,12.37058]
[1776719948855,40.17,75953.87,16.1,0.11911,8e-05,12.37058]
[1776719948977,40.17,75947.51,16.1,0.1186,8e-05,12.33219]
[1776719949208,40.17,75947.51,16.1,0.1186,8e-05,12.33219]
[1776719951537,40.17,75927.89,16.1,0.11705,8e-05,12.21485]
[1776719951812,40.17,75927.89,16.1,0.11705,8e-05,12.21485]
[1776719951821,40.17,75925.72,16.1,0.11689,8e-05,12.20247]
[1776719953847,40.17,75925.31,16.1,0.11686,8e-05,12.20012]
[1776719953949,40.17,75926.44,16.1,0.11695,8e-05,12.20697]
[1776719955520,40.17,75925.9,16.1,0.11691,8e-05,12.20374]
[1776719955900,40.17,75925.9,16.1,0.11691,8e-05,12.20374]
[1776719956467,40.18,75918.57,16.1,0.11634,8e-05,12.16061]
[1776719956970,40.18,75908.3,16.1,0.11554,8e-05,12.09931]
[1776719958029,40.18,75896.62,16.1,0.11463,8e-05,12.03018]
[1776719961002,40.18,75907.6,16.1,0.1155,8e-05,12.09632]
[1776719966584,40.18,75911.84,16.1,0.11584,8e-05,12.12251]
[1776719970538,40.18,75913.83,16.1,0.11601,8e-05,12.13538]
[1776719970546,40.18,75913.83,16.1,0.11601,8e-05,12.13538]
[1776719970548,40.18,75913.83,16.1,0.11601,8e-05,12.13538]
[1776719970581,40.18,75914.44,16.1,0.11606,8e-05,12.13902]
[1776719971226,40.18,75914.44,16.1,0.11606,8e-05,12.13902]
[1776719976914,40.19,75924.76,16.1,0.11685,8e-05,12.19804]
[1776719978947,40.19,75933.07,16.1,0.11752,8e-05,12.24856]
[1776719978993,40.19,75937.46,16.1,0.11787,8e-05,12.27506]
[1776719980555,40.19,75937.65,16.1,0.11789,8e-05,12.27669]
[1776719981362,40.19,75939.01,16.1,0.11801,8e-05,12.28531]
[1776719981367,40.19,75939.58,16.1,0.11805,8e-05,12.28873]
[1776719982822,40.19,75939.58,16.1,0.11805,8e-05,12.28873]
[1776719982889,40.19,75940.1,16.1,0.1181,8e-05,12.29226]
[1776719985809,40.19,75936.24,16.1,0.1178,8e-05,12.26961]
[1776719985884,40.2,75934.05,16.1,0.11764,8e-05,12.25753]
[1776719987185,40.2,75934.07,16.1,0.11764,8e-05,12.25765]
[1776719987410,40.2,75934.05,16.1,0.11764,8e-05,12.2578]
[1776719993451,40.2,75943.9,16.1,0.11846,8e-05,12.31974]
[1776719994237,40.2,75943.9,16.1,0.11846,8e-05,12.31974]
[1776719994941,40.2,75944.08,16.1,0.11849,8e-05,12.32145]
[1776719995552,40.2,75944.08,16.1,0.11849,8e-05,12.32145]
[1776719995597,40.2,75944.46,16.1,0.11852,8e-05,12.32372]
[1776720000632,40.21,75949.52,16.1,0.11894,8e-05,12.3555]
[1776720000778,40.21,75949.52,16.1,0.11894,8e-05,12.3555]
[1776720001086,40.21,75952.9,16.1,0.11922,8e-05,12.37659]
[1776720001695,40.21,75952.9,16.1,0.11922,8e-05,12.37659]
[1776720002106,40.21,75952.9,16.1,0.11922,8e-05,12.37659]
[1776720001758,40.21,75954.48,16.1,0.11934,8e-05,12.38616]
[1776720002427,40.21,75954.48,16.1,0.11934,8e-05,12.38616]
[1776720007189,40.21,75969.22,16.1,0.12054,8e-05,12.47626]
[1776720010945,40.21,75975.48,16.1,0.12106,8e-05,12.51463]
[1776720010977,40.22,75974.86,16.1,0.12101,8e-05,12.51106]
[1776720012021,40.22,75957.66,16.1,0.11963,8e-05,12.40767]
[1776720012956,40.22,75957.66,16.1,0.11963,8e-05,12.40767]
[1776720013050,40.22,75954.74,16.1,0.1194,8e-05,12.39033]
[1776720018641,40.22,75957.17,16.1,0.11962,8e-05,12.40656]
[1776720023676,40.22,75959.76,16.1,0.11985,8e-05,12.42366]
[1776720028710,40.23,75961.76,16.1,0.12003,8e-05,12.43733]
[1776720032176,40.23,75971.29,16.1,0.12076,8e-05,12.49087]
[1776720033093,40.23,75971.29,16.1,0.12076,8e-05,12.49087]
[1776720033088,40.23,75978.31,16.1,0.12134,8e-05,12.5339]
[1776720036193,40.23,75988.45,16.1,0.12217,8e-05,12.59605]
[1776720036768,40.23,75988.52,16.1,0.12218,8e-05,12.59652]
[1776720040366,40.23,75992.52,16.1,0.12251,8e-05,12.62074]
[1776720040604,40.23,75992.52,16.1,0.12251,8e-05,12.62074]
[1776720041593,40.23,75992.57,16.1,0.12251,8e-05,12.62095]
[1776720041911,40.23,75992.57,16.1,0.12251,8e-05,12.62095]
[1776720041971,40.23,75992.54,16.1,0.12251,8e-05,12.62078]
[1776720044430,40.23,75993.93,16.1,0.12262,8e-05,12.62886]
[1776720049864,40.23,75993.97,16.1,0.12261,8e-05,12.62823]
[1776720054428,40.23,75993.93,16.1,0.1226,8e-05,12.62746]
[1776720054697,40.23,75993.93,16.1,0.1226,8e-05,12.62746]
[1776720054700,40.23,75993.93,16.1,0.1226,8e-05,12.62746]
[1776720054900,40.23,75993.98,16.1,0.1226,8e-05,12.62755]
[1776720056754,40.23,75994.0,16.1,0.1226,8e-05,12.62769]
[1776720056915,40.23,75996.31,16.1,0.12279,8e-05,12.64164]
[1776720058427,40.23,75997.19,16.1,0.12286,8e-05,12.64679]
[1776720058470,40.23,75997.19,16.1,0.12286,8e-05,12.64679]
[1776720058928,40.23,76000.78,16.1,0.12315,8e-05,12.66845]
[1776720062133,40.23,76004.97,16.1,0.12349,8e-05,12.69364]
[1776720062959,40.23,76009.26,16.1,0.12384,8e-05,12.71972]
[1776720067323,40.23,76004.69,16.1,0.12348,8e-05,12.69285]
[1776720068732,40.23,76004.69,16.1,0.12348,8e-05,12.69285]
[1776720074037,40.23,76010.39,16.1,0.12395,8e-05,12.72805]
[1776720077222,40.23,76017.83,16.1,0.12457,8e-05,12.77349]
[1776720079937,40.23,76017.47,16.1,0.12454,8e-05,12.77146]
[1776720085119,40.23,76024.06,16.1,0.12509,8e-05,12.81159]
[1776720086771,40.23,76024.06,16.1,0.12509,8e-05,12.8116]
[1776720092168,40.23,76017.91,16.1,0.12455,8e-05,12.77039]
[1776720097203,40.23,76017.53,16.1,0.12453,8e-05,12.76846]
[1776720103245,40.24,76015.78,16.1,0.12439,8e-05,12.75858]
[1776720107272,40.24,76004.73,16.1,0.12351,8e-05,12.6935]
[1776720112307,40.24,76004.04,16.1,0.12347,8e-05,12.69021]
[1776720118097,40.24,76005.41,16.1,0.12359,8e-05,12.69916]
[1776720123386,40.25,76004.77,16.1,0.12355,8e-05,12.6965]
[1776720128691,40.25,76004.24,16.1,0.12352,8e-05,12.69383]
[1776720134131,40.25,76004.46,16.1,0.12355,8e-05,12.69647]
[1776720135618,40.26,76013.51,16.1,0.12434,8e-05,12.75415]
[1776720141210,40.26,76021.89,16.1,0.12503,8e-05,12.80508]
[1776720146782,40.26,76024.56,16.1,0.12525,8e-05,12.82143]
[1776720152595,40.26,76026.56,16.1,0.12538,8e-05,12.82938]
[1776720155639,40.26,76021.46,16.1,0.12496,8e-05,12.79856]
[1776720162170,40.26,76021.01,16.1,0.12493,8e-05,12.79627]
[1776720165744,40.26,76021.18,16.1,0.12495,8e-05,12.79746]
[1776720171003,40.26,76021.63,16.1,0.12499,8e-05,12.80024]
[1776720176772,40.26,76024.23,16.1,0.1252,8e-05,12.81601]
[1776720181808,40.26,76024.66,16.1,0.12523,8e-05,12.81854]
[1776720187255,40.26,76024.44,16.1,0.12522,8e-05,12.81716]
[1776720194898,40.26,76012.07,16.1,0.1242,8e-05,12.74236]
[1776720197264,40.26,76009.11,16.1,0.12396,8e-05,12.72448]
[1776720205418,40.26,76007.43,16.1,0.12384,8e-05,12.71555]
[1776720208328,40.27,75994.47,16.1,0.12279,8e-05,12.63811]
[1776720216272,40.27,75996.26,16.1,0.12292,8e-05,12.6461]
[1776720220721,40.27,75995.4,16.1,0.12287,8e-05,12.64239]
[1776720224122,40.28,76011.57,16.1,0.12421,8e-05,12.74147]
[1776720229159,40.28,76017.54,16.1,0.12472,8e-05,12.77903]
[1776720229445,40.28,76017.54,16.1,0.12472,8e-05,12.77903]
[1776720235201,40.28,76022.09,16.1,0.1251,8e-05,12.80675]
[1776720240556,40.28,76022.84,16.1,0.12518,8e-05,12.81243]
[1776720245918,40.28,76017.87,16.1,0.12478,8e-05,12.78292]
[1776720251315,40.28,76007.85,16.1,0.12396,8e-05,12.72282]
[1776720256350,40.29,76008.34,16.1,0.12401,8e-05,12.72628]
[1776720261379,40.29,76008.27,16.1,0.12401,8e-05,12.72622]
[1776720267431,40.29,76002.81,16.1,0.12357,8e-05,12.69405]
[1776720274141,40.29,76002.64,16.1,0.12357,8e-05,12.69339]
[1776720280261,40.29,76002.74,16.1,0.12355,8e-05,12.69062]
[1776720285558,40.29,75997.18,16.1,0.12311,8e-05,12.65797]
[1776720299657,40.31,76000.44,16.1,0.12347,8e-05,12.68417]
[1776720309728,40.31,76001.65,16.1,0.12359,8e-05,12.69296]
[1776720315769,40.31,76001.65,16.1,0.12359,8e-05,12.69339]
[1776720320938,40.31,76001.09,16.1,0.12355,8e-05,12.69029]
[1776720321364,40.31,76001.09,16.1,0.12355,8e-05,12.69029]
[1776720321456,40.31,76000.25,16.1,0.12348,8e-05,12.68538]
[1776720321884,40.31,75995.22,16.1,0.12308,8e-05,12.65507]
[1776720323201,40.31,75978.85,16.1,0.12175,8e-05,12.55643]
[1776720328928,40.31,75973.85,16.1,0.12135,8e-05,12.52688]
[1776720334641,40.32,75980.71,16.1,0.12188,8e-05,12.56423]
[1776720340945,40.32,75979.09,16.1,0.12175,8e-05,12.55466]
[1776720345980,40.32,75972.51,16.1,0.12122,8e-05,12.51538]
[1776720351015,40.32,75962.18,16.1,0.1204,8e-05,12.4539]
[1776720356050,40.32,75962.77,16.1,0.12046,8e-05,12.45839]
[1776720361119,40.32,75961.54,16.1,0.12037,8e-05,12.45163]
[1776720367129,40.32,75964.39,16.1,0.12061,8e-05,12.4698]
[1776720369057,40.32,75964.43,16.1,0.12062,8e-05,12.47018]
[1776720369144,40.32,75963.82,16.1,0.12057,8e-05,12.46665]
[1776720370005,40.32,75963.82,16.1,0.12057,8e-05,12.46665]
[1776720370152,40.32,75962.55,16.1,0.12047,8e-05,12.4589]
[1776720373042,40.32,75957.92,16.1,0.1201,8e-05,12.43146]
[1776720373473,40.33,75958.89,16.1,0.12018,8e-05,12.43747]
[1776720378061,40.32,75950.41,16.1,0.1195,8e-05,12.38648]
[1776720378065,40.32,75950.41,16.1,0.1195,8e-05,12.38648]
[1776720378528,40.32,75949.71,16.1,0.11945,8e-05,12.38228]
[1776720380934,40.32,75931.3,16.1,0.11799,8e-05,12.27226]
[1776720386902,40.33,75936.17,16.1,0.11838,8e-05,12.30216]
[1776720393558,40.33,75937.17,16.1,0.11844,8e-05,12.30458]
[1776720400370,40.33,75940.49,16.1,0.11871,8e-05,12.32546]
[1776720402499,40.33,75940.49,16.1,0.11871,8e-05,12.32546]
[1776720402543,40.33,75943.18,16.1,0.11893,8e-05,12.34178]
[1776720408191,40.33,75950.92,16.1,0.11957,8e-05,12.38967]
[1776720409239,40.34,75950.78,16.1,0.11956,8e-05,12.38913]
[1776720409433,40.34,75951.15,16.1,0.1196,8e-05,12.39165]
[1776720410024,40.34,75951.15,16.1,0.1196,8e-05,12.39165]
[1776720410441,40.34,75951.0,16.1,0.11958,8e-05,12.39078]
[1776720410596,40.34,75951.0,16.1,0.11958,8e-05,12.39078]
[1776720411450,40.34,75950.45,16.1,0.11954,8e-05,12.38751]
[1776720412926,40.34,75950.69,16.1,0.11956,8e-05,12.38898]
[1776720414471,40.34,75950.85,16.1,0.11958,8e-05,12.39055]
[1776720419506,40.34,75952.04,16.1,0.1197,8e-05,12.3992]
[1776720422526,40.34,75963.77,16.1,0.12064,8e-05,12.47027]
[1776720427562,40.35,75969.07,16.1,0.12108,8e-05,12.50302]
[1776720432940,40.35,75977.58,16.1,0.12178,8e-05,12.55479]
[1776720438639,40.35,75978.97,16.1,0.1219,8e-05,12.56363]
[1776720443675,40.35,75981.09,16.1,0.12207,8e-05,12.57664]
[1776720448837,40.35,75982.5,16.1,0.12219,8e-05,12.58518]
[1776720454770,40.35,75975.44,16.1,0.12158,8e-05,12.53849]
[1776720459806,40.35,75972.4,16.1,0.12134,8e-05,12.52046]
[1776720463834,40.35,75984.47,16.1,0.12232,8e-05,12.59317]
[1776720468836,40.35,75987.12,16.1,0.12253,8e-05,12.60889]
[1776720474912,40.35,75987.39,16.1,0.12254,8e-05,12.60997]
[1776720480954,40.35,75987.49,16.1,0.12254,8e-05,12.61012]
[1776720485990,40.35,75989.56,16.1,0.12271,8e-05,12.62218]
[1776720491029,40.34,75989.39,16.1,0.12269,8e-05,12.62071]
[1776720497894,40.34,75988.87,16.1,0.12264,8e-05,12.61724]
[1776720501322,40.34,75989.09,16.1,0.12265,8e-05,12.61816]
[1776720501325,40.34,75989.09,16.1,0.12265,8e-05,12.61816]
[1776720501361,40.34,75989.05,16.1,0.12265,8e-05,12.61776]
[1776720501864,40.34,75989.05,16.1,0.12265,8e-05,12.61776]
[1776720502106,40.34,75989.11,16.1,0.12265,8e-05,12.61812]
[1776720507141,40.34,75989.13,16.1,0.12265,8e-05,12.61776]
[1776720510676,40.34,75988.32,16.1,0.12258,8e-05,12.61263]
[1776720510994,40.34,75988.32,16.1,0.12258,8e-05,12.61255]
[1776720516587,40.34,75988.39,16.1,0.12256,8e-05,12.60926]
[1776720518320,40.34,75988.39,16.1,0.12257,8e-05,12.61003]
[1776720518420,40.34,75988.35,16.1,0.12257,8e-05,12.60999]
[1776720518943,40.34,75988.35,16.1,0.12257,8e-05,12.60999]
[1776720519843,40.34,75985.8,16.1,0.12236,8e-05,12.59457]
[1776720520232,40.34,75983.76,16.1,0.12219,8e-05,12.58209]
[1776720521021,40.34,75983.76,16.1,0.12219,8e-05,12.58209]
[1776720521239,40.34,75982.04,16.1,0.12205,8e-05,12.57172]
[1776720527281,40.34,75981.29,16.1,0.12199,8e-05,12.56721]
[1776720530301,40.34,75970.27,16.1,0.1211,8e-05,12.5011]
[1776720535337,40.35,75969.07,16.1,0.12101,8e-05,12.49443]
[1776720541379,40.35,75968.26,16.1,0.12096,8e-05,12.4903]
[1776720547421,40.35,75967.89,16.1,0.12094,8e-05,12.48892]
[1776720552456,40.35,75968.14,16.1,0.12097,8e-05,12.49116]
[1776720558022,40.35,75968.08,16.1,0.12097,8e-05,12.4911]
[1776720563533,40.35,75968.41,16.1,0.12102,8e-05,12.49445]
[1776720571594,40.36,75968.78,16.1,0.12103,8e-05,12.49357]
[1776720580657,40.36,75968.65,16.1,0.12104,8e-05,12.49413]
[1776720585674,40.36,75969.59,16.1,0.12112,8e-05,12.50037]
[1776720590727,40.36,75968.89,16.1,0.12108,8e-05,12.49709]
[1776720595762,40.37,75961.51,16.1,0.1205,8e-05,12.45385]
[1776720600735,40.37,75961.52,16.1,0.12051,8e-05,12.45457]
[1776720601479,40.37,75959.76,16.1,0.12037,8e-05,12.44424]
[1776720606786,40.37,75957.09,16.1,0.12017,8e-05,12.4294]
[1776720611874,40.37,75954.35,16.1,0.11998,8e-05,12.4146]
[1776720616909,40.38,75954.16,16.1,0.11998,8e-05,12.41483]
[1776720622594,40.38,75951.45,16.1,0.11978,8e-05,12.40004]
[1776720622682,40.38,75951.2,16.1,0.11977,8e-05,12.39884]
[1776720626353,40.38,75952.97,16.1,0.11991,8e-05,12.40997]
[1776720626453,40.39,75952.97,16.1,0.11994,8e-05,12.4116]
[1776720627599,40.39,75952.97,16.1,0.11994,8e-05,12.4116]
[1776720627676,40.39,75952.97,16.1,0.11994,8e-05,12.41186]
[1776720633325,40.39,75950.79,16.1,0.11976,8e-05,12.39676]
[1776720636044,40.4,75933.44,16.1,0.11842,8e-05,12.29566]
[1776720642086,40.41,75931.34,16.1,0.11831,8e-05,12.28733]
[1776720647124,40.42,75932.1,16.1,0.11842,8e-05,12.2953]
[1776720652161,40.42,75933.55,16.1,0.11858,8e-05,12.30726]
[1776720658203,40.43,75935.04,16.1,0.11875,8e-05,12.31998]
[1776720660217,40.43,75923.01,16.1,0.11782,8e-05,12.24956]
[1776720661678,40.43,75923.01,16.1,0.11782,8e-05,12.24956]
[1776720661679,40.44,75917.99,16.1,0.11744,8e-05,12.22111]
[1776720662332,40.44,75917.99,16.1,0.11744,8e-05,12.22111]
[1776720662433,40.44,75917.52,16.1,0.11741,8e-05,12.21881]
[1776720665184,40.44,75917.15,16.1,0.11739,8e-05,12.21739]
[1776720665840,40.44,75917.15,16.1,0.11739,8e-05,12.21739]
[1776720665252,40.44,75912.78,16.1,0.11706,8e-05,12.19219]
[1776720665953,40.44,75912.78,16.1,0.11706,8e-05,12.19219]
[1776720666158,40.44,75912.78,16.1,0.11706,8e-05,12.19219]
[1776720668810,40.44,75904.3,16.1,0.11641,8e-05,12.14286]
[1776720669689,40.45,75903.51,16.1,0.11636,8e-05,12.13873]
[1776720669800,40.45,75903.51,16.1,0.11636,8e-05,12.13873]
[1776720671527,40.45,75898.57,16.1,0.11599,8e-05,12.11065]
[1776720671804,40.45,75893.75,16.1,0.11563,8e-05,12.08336]
[1776720671918,40.45,75893.75,16.1,0.11563,8e-05,12.08336]
[1776720672301,40.45,75882.49,16.1,0.11476,8e-05,12.01669]
[1776720677335,40.46,75874.15,16.1,0.11415,8e-05,11.97029]
[1776720682371,40.46,75873.84,16.1,0.11417,8e-05,11.97133]
[1776720687406,40.47,75876.98,16.1,0.11446,8e-05,11.99339]
[1776720692453,40.48,75877.35,16.1,0.11449,8e-05,11.9941]
[1776720698495,40.49,75877.88,16.1,0.11457,8e-05,12.00049]
[1776720702528,40.49,75862.04,16.1,0.11338,8e-05,11.90917]
[1776720707530,40.5,75856.09,16.1,0.11297,8e-05,11.87683]
[1776720713601,40.51,75854.22,16.1,0.11289,8e-05,11.87072]
[1776720715336,40.51,75853.08,16.1,0.11281,8e-05,11.86471]
[1776720715615,40.51,75851.34,16.1,0.11269,8e-05,11.85517]
[1776720720650,40.52,75840.88,16.1,0.11192,8e-05,11.79619]
[1776720725685,40.52,75840.14,16.1,0.1119,8e-05,11.79451]
[1776720730163,40.56,75830.66,16.1,0.11143,8e-05,11.75739]
[1776720730854,40.57,75824.63,16.1,0.11098,8e-05,11.72237]
[1776720731171,40.57,75824.63,16.1,0.11098,8e-05,11.72237]
[1776720735380,40.57,75821.59,16.1,0.11077,8e-05,11.70603]
[1776720735755,40.57,75821.04,16.1,0.11073,8e-05,11.70317]
[1776720741867,40.61,75821.48,16.1,0.11102,8e-05,11.72477]
[1776720742804,40.65,75819.74,16.1,0.11113,8e-05,11.73278]
[1776720746816,40.66,75819.66,16.1,0.11113,8e-05,11.73321]
[1776720746832,40.66,75820.41,16.1,0.11119,8e-05,11.73788]
[1776720747740,40.66,75820.41,16.1,0.11119,8e-05,11.73788]
[1776720747839,40.67,75821.42,16.1,0.11135,8e-05,11.74953]
[1776720748554,40.67,75821.42,16.1,0.11135,8e-05,11.74953]
[1776720748846,40.67,75821.06,16.1,0.11132,8e-05,11.74769]
[1776720753888,40.68,75828.21,16.1,0.11186,8e-05,11.78796]
[1776720758924,40.68,75828.03,16.1,0.11188,8e-05,11.78945]
[1776720763959,40.69,75832.85,16.1,0.11228,8e-05,11.82009]
[1776720769258,40.69,75835.62,16.1,0.11252,8e-05,11.83811]
[1776720775663,40.7,75846.33,16.1,0.11336,8e-05,11.90319]
[1776720781771,40.7,75848.22,16.1,0.11352,8e-05,11.91557]
[1776720786116,40.71,75860.92,16.1,0.11452,8e-05,11.99241]
[1776720792010,40.71,75861.39,16.1,0.11458,8e-05,11.99638]
[1776720797532,40.71,75861.83,16.1,0.11462,8e-05,11.99997]
[1776720802622,40.71,75861.86,16.1,0.11464,8e-05,12.0016]
[1776720804241,40.71,75842.95,16.1,0.1132,8e-05,11.89102]
[1776720809277,40.72,75838.12,16.1,0.11286,8e-05,11.86445]
[1776720814314,40.72,75841.5,16.1,0.11311,8e-05,11.88179]
[1776720819852,40.73,75845.59,16.1,0.11344,8e-05,11.90731]
[1776720824178,40.73,75857.0,16.1,0.11432,8e-05,11.97513]
[1776720830236,40.73,75860.16,16.1,0.11458,8e-05,11.99476]
[1776720836138,40.73,75862.15,16.1,0.11474,8e-05,12.00728]
[1776720841502,40.73,75862.99,16.1,0.11482,8e-05,12.01292]
[1776720846538,40.74,75862.69,16.1,0.1148,8e-05,12.01165]
[1776720851574,40.74,75860.32,16.1,0.11463,8e-05,11.99828]
[1776720857616,40.74,75859.47,16.1,0.11457,8e-05,11.99401]
[1776720862651,40.74,75862.89,16.1,0.11484,8e-05,12.01469]
[1776720867687,40.74,75864.76,16.1,0.11499,8e-05,12.02618]
[1776720872721,40.74,75871.99,16.1,0.11552,8e-05,12.06492]
[1776720876751,40.74,75883.82,16.1,0.11644,8e-05,12.13486]
[1776720881786,40.74,75888.64,16.1,0.11681,8e-05,12.16319]
[1776720888834,40.74,75891.08,16.1,0.117,8e-05,12.17739]
[1776720890440,40.74,75890.69,16.1,0.11697,8e-05,12.17506]
[1776720891857,40.74,75890.76,16.1,0.11698,8e-05,12.17581]
[1776720895520,40.74,75892.86,16.1,0.11715,8e-05,12.18868]
[1776720895887,40.74,75896.46,16.1,0.11743,8e-05,12.21009]
[1776720900691,40.74,75899.41,16.1,0.11766,8e-05,12.2272]
[1776720900922,40.74,75899.24,16.1,0.11764,8e-05,12.22611]
[1776720901979,40.74,75910.82,16.1,0.11855,8e-05,12.29469]
[1776720902429,40.74,75910.82,16.1,0.11855,8e-05,12.29469]
[1776720902946,40.74,75927.84,16.1,0.1199,8e-05,12.3958]
[1776720908035,40.74,75933.94,16.1,0.12039,8e-05,12.4324]
[1776720908988,40.74,75929.07,16.1,0.12,8e-05,12.40343]
[1776720910999,40.74,75928.51,16.1,0.11995,8e-05,12.39996]
[1776720911065,40.74,75927.92,16.1,0.1199,8e-05,12.39633]
[1776720913046,40.74,75927.92,16.1,0.1199,8e-05,12.39633]
[1776720913699,40.74,75927.88,16.1,0.11991,8e-05,12.39638]
[1776720914020,40.74,75927.88,16.1,0.11991,8e-05,12.39638]
[1776720914024,40.74,75916.11,16.1,0.11897,8e-05,12.32648]
[1776720915031,40.74,75905.45,16.1,0.11814,8e-05,12.26337]
[1776720916519,40.74,75901.3,16.1,0.11781,8e-05,12.2389]
[1776720922080,40.75,75899.54,16.1,0.11768,8e-05,12.22917]
[1776720927118,40.75,75897.31,16.1,0.11752,8e-05,12.21665]
[1776720928900,40.75,75898.4,16.1,0.11761,8e-05,12.22323]
[1776720935192,40.75,75896.9,16.1,0.11747,8e-05,12.21099]
[1776720940813,40.75,75897.24,16.1,0.1175,8e-05,12.21346]
[1776720947262,40.75,75897.24,16.1,0.11752,8e-05,12.21505]
[1776720952296,40.76,75897.39,16.1,0.11754,8e-05,12.21675]
[1776720956589,40.76,75896.64,16.1,0.11749,8e-05,12.21281]
[1776720958346,40.76,75910.71,16.1,0.1186,8e-05,12.29641]
[1776720963381,40.76,75914.09,16.1,0.11887,8e-05,12.31659]
[1776720968416,40.76,75914.7,16.1,0.11892,8e-05,12.32036]
[1776720973451,40.76,75912.0,16.1,0.11871,8e-05,12.30456]
[1776720979002,40.76,75911.89,16.1,0.1187,8e-05,12.30413]
[1776720984743,40.76,75900.97,16.1,0.11786,8e-05,12.2403]
[1776720990203,40.76,75901.63,16.1,0.11792,8e-05,12.24497]
[1776720995607,40.77,75901.16,16.1,0.11786,8e-05,12.23893]
[1776721000642,40.77,75901.46,16.1,0.11789,8e-05,12.24142]
[1776721005677,40.77,75901.83,16.1,0.11793,8e-05,12.24428]
[1776721010703,40.77,75902.01,16.1,0.11796,8e-05,12.24596]
[1776721018768,40.77,75901.76,16.1,0.11795,8e-05,12.24557]
[1776721023804,40.77,75907.43,16.1,0.1184,8e-05,12.27959]
[1776721028837,40.77,75906.99,16.1,0.11837,8e-05,12.27735]
[1776721031512,40.78,75907.64,16.1,0.11842,8e-05,12.28133]
[1776721032139,40.78,75918.39,16.1,0.11927,8e-05,12.34527]
[1776721032866,40.78,75929.95,16.1,0.12019,8e-05,12.41401]
[1776721035025,40.78,75945.25,16.1,0.12141,8e-05,12.50498]
[1776721035580,40.78,75945.25,16.1,0.12141,8e-05,12.50498]
[1776721035912,40.78,75945.25,16.1,0.12141,8e-05,12.50498]
[1776721035942,40.78,75957.4,16.1,0.12239,8e-05,12.57775]
[1776721036522,40.78,75957.4,16.1,0.12239,8e-05,12.57775]
[1776721036936,40.78,75957.4,16.1,0.12239,8e-05,12.57775]
[1776721037229,40.78,75958.4,16.1,0.12247,8e-05,12.58387]
[1776721042270,40.78,75948.34,16.1,0.12166,8e-05,12.52386]
[1776721047971,40.78,75947.54,16.1,0.1216,8e-05,12.51906]
[1776721053005,40.78,75947.21,16.1,0.12154,8e-05,12.51282]
[1776721058041,40.78,75945.74,16.1,0.12142,8e-05,12.50414]
[1776721063075,40.78,75943.74,16.1,0.12126,8e-05,12.49233]
[1776721068110,40.78,75938.66,16.1,0.12086,8e-05,12.46244]
[1776721073146,40.78,75938.49,16.1,0.12085,8e-05,12.46178]
[1776721078182,40.78,75935.98,16.1,0.12066,8e-05,12.44725]
[1776721081203,40.78,75925.0,16.1,0.11979,8e-05,12.38244]
[1776721082210,40.78,75914.26,16.1,0.11895,8e-05,12.31903]
[1776721082857,40.78,75914.26,16.1,0.11895,8e-05,12.31903]
[1776721083217,40.78,75914.02,16.1,0.11893,8e-05,12.31788]
[1776721085069,40.78,75913.62,16.1,0.1189,8e-05,12.31551]
[1776721087600,40.78,75911.45,16.1,0.11873,8e-05,12.30277]
[1776721088252,40.78,75923.04,16.1,0.11965,8e-05,12.37165]
[1776721090424,40.78,75931.06,16.1,0.12029,8e-05,12.41951]
[1776721090468,40.78,75931.06,16.1,0.12029,8e-05,12.41951]
[1776721092027,40.78,75931.37,16.1,0.12032,8e-05,12.42147]
[1776721092280,40.78,75932.2,16.1,0.12038,8e-05,12.42652]
[1776721097788,40.78,75932.32,16.1,0.12038,8e-05,12.42662]
[1776721103357,40.78,75935.52,16.1,0.12062,8e-05,12.44446]
[1776721108394,40.78,75936.0,16.1,0.12065,8e-05,12.44643]
[1776721113429,40.78,75940.07,16.1,0.12092,8e-05,12.46534]
[1776721118463,40.77,75933.95,16.1,0.12042,8e-05,12.428]
[1776721121748,40.77,75930.15,16.1,0.12012,8e-05,12.4052]
[1776721123080,40.77,75929.94,16.1,0.1201,8e-05,12.40384]
[1776721123083,40.77,75924.14,16.1,0.11964,8e-05,12.36927]
[1776721129541,40.78,75921.49,16.1,0.11945,8e-05,12.35492]
[1776721134576,40.78,75919.97,16.1,0.11934,8e-05,12.34699]
[1776721139611,40.78,75916.73,16.1,0.1191,8e-05,12.32894]
[1776721144651,40.78,75915.53,16.1,0.11903,8e-05,12.32305]
[1776721149686,40.79,75915.35,16.1,0.11903,8e-05,12.3232]
[1776721154867,40.79,75911.14,16.1,0.11871,8e-05,12.29934]
[1776721155185,40.79,75911.14,16.1,0.11871,8e-05,12.29934]
[1776721155996,40.79,75909.71,16.1,0.11861,8e-05,12.29148]
[1776721156039,40.79,75909.13,16.1,0.11857,8e-05,12.28836]
[1776721161769,40.79,75907.9,16.1,0.11847,8e-05,12.28127]
[1776721164205,40.79,75907.63,16.1,0.11845,8e-05,12.27972]
[1776721164305,40.79,75908.12,16.1,0.11849,8e-05,12.28272]
[1776721168819,40.79,75919.05,16.1,0.11937,8e-05,12.34846]
[1776721173853,40.8,75921.26,16.1,0.11952,8e-05,12.35843]
[1776721179898,40.8,75923.43,16.1,0.11971,8e-05,12.37265]
[1776721184902,40.8,75926.82,16.1,0.11999,8e-05,12.39353]
[1776721189130,40.8,75916.16,16.1,0.11916,8e-05,12.33146]
[1776721194213,40.81,75916.96,16.1,0.11924,8e-05,12.33737]
[1776721201048,40.81,75916.56,16.1,0.11924,8e-05,12.33691]
[1776721206083,40.81,75926.48,16.1,0.12003,8e-05,12.39666]
[1776721211133,40.82,75926.66,16.1,0.12006,8e-05,12.39829]
[1776721217240,40.82,75927.1,16.1,0.1201,8e-05,12.40164]
[1776721223258,40.82,75926.81,16.1,0.12009,8e-05,12.40066]
[1776721229213,40.82,75927.4,16.1,0.12014,8e-05,12.40481]
[1776721234279,40.82,75928.54,16.1,0.12021,8e-05,12.40786]
[1776721239320,40.82,75928.04,16.1,0.12018,8e-05,12.40556]
[1776721244355,40.82,75928.0,16.1,0.12018,8e-05,12.4059]
[1776721250397,40.83,75928.29,16.1,0.12021,8e-05,12.4083]
[1776721253418,40.83,75915.4,16.1,0.1192,8e-05,12.33243]
[1776721258455,40.83,75914.55,16.1,0.11915,8e-05,12.32853]
[1776721263904,40.83,75913.14,16.1,0.11905,8e-05,12.32112]
[1776721264313,40.83,75912.36,16.1,0.119,8e-05,12.31701]
[1776721264805,40.83,75912.36,16.1,0.119,8e-05,12.31701]
[1776721264873,40.83,75912.07,16.1,0.11898,8e-05,12.3153]
[1776721265570,40.83,75912.07,16.1,0.11898,8e-05,12.3153]
[1776721266243,40.83,75912.07,16.1,0.11898,8e-05,12.3153]
[1776721266940,40.83,75910.05,16.1,0.11882,8e-05,12.30362]
[1776721266960,40.83,75910.05,16.1,0.11882,8e-05,12.30362]
[1776721267056,40.83,75910.05,16.1,0.11882,8e-05,12.30362]
[1776721267067,40.83,75910.05,16.1,0.11882,8e-05,12.30362]
[1776721267087,40.83,75909.17,16.1,0.11875,8e-05,12.29842]
[1776721272829,40.83,75900.88,16.1,0.1181,8e-05,12.24933]
[1776721272847,40.83,75900.88,16.1,0.1181,8e-05,12.24933]
[1776721272926,40.83,75901.15,16.1,0.11812,8e-05,12.25082]
[1776721273673,40.83,75901.15,16.1,0.11812,8e-05,12.25082]
[1776721278646,40.83,75912.72,16.1,0.11903,8e-05,12.31926]
[1776721284605,40.83,75923.04,16.1,0.11983,8e-05,12.37981]
[1776721291908,40.83,75922.45,16.1,0.11978,8e-05,12.37573]
[1776721292015,40.83,75922.45,16.1,0.11978,8e-05,12.37573]
[1776721298223,40.83,75920.51,16.1,0.11958,8e-05,12.35905]
[1776721303776,40.83,75913.99,16.1,0.11906,8e-05,12.32006]
[1776721308811,40.83,75912.93,16.1,0.11897,8e-05,12.31362]
[1776721316867,40.83,75912.72,16.1,0.11895,8e-05,12.31213]
[1776721321902,40.83,75912.98,16.1,0.11897,8e-05,12.31357]
[1776721326938,40.83,75912.72,16.1,0.11895,8e-05,12.31199]
[1776721331975,40.83,75919.48,16.1,0.11948,8e-05,12.35182]
[1776721337333,40.83,75918.99,16.1,0.11944,8e-05,12.34868]
[1776721341071,40.83,75919.63,16.1,0.11949,8e-05,12.35235]
[1776721341179,40.82,75919.3,16.1,0.11946,8e-05,12.35033]
[1776721342305,40.82,75919.3,16.1,0.11946,8e-05,12.35033]
[1776721342407,40.83,75921.01,16.1,0.1196,8e-05,12.36069]
[1776721343074,40.83,75921.01,16.1,0.1196,8e-05,12.36069]
[1776721343156,40.83,75924.15,16.1,0.11985,8e-05,12.37922]
[1776721349289,40.83,75924.38,16.1,0.11988,8e-05,12.38135]
[1776721352142,40.83,75938.86,16.1,0.121,8e-05,12.46366]
[1776721353328,40.83,75938.86,16.1,0.121,8e-05,12.46366]
[1776721353427,40.83,75939.11,16.1,0.12102,8e-05,12.46521]
[1776721360170,40.83,75939.01,16.1,0.121,8e-05,12.46322]
[1776721365261,40.82,75939.15,16.1,0.121,8e-05,12.46331]
[1776721365359,40.82,75939.12,16.1,0.12099,8e-05,12.46295]
[1776721367771,40.82,75939.16,16.1,0.121,8e-05,12.46332]
[1776721368275,40.82,75939.16,16.1,0.121,8e-05,12.46332]
[1776721370098,40.82,75939.1,16.1,0.12099,8e-05,12.46278]
[1776721370124,40.82,75939.1,16.1,0.12099,8e-05,12.46285]
[1776721375203,40.82,75940.0,16.1,0.12106,8e-05,12.46769]
[1776721380429,40.82,75946.76,16.1,0.12158,8e-05,12.50656]
[1776721380574,40.82,75946.76,16.1,0.12158,8e-05,12.50656]
[1776721380643,40.82,75946.73,16.1,0.12157,8e-05,12.50612]
[1776721381318,40.82,75947.0,16.1,0.12159,8e-05,12.50774]
[1776721386563,40.82,75940.68,16.1,0.12109,8e-05,12.47041]
[1776721391386,40.82,75953.24,16.1,0.1221,8e-05,12.54527]
[1776721394408,40.82,75965.45,16.1,0.12308,8e-05,12.61766]
[1776721395726,40.82,75972.05,16.1,0.12361,8e-05,12.65688]
[1776721396422,40.82,75979.53,16.1,0.12421,8e-05,12.70151]
[1776721396714,40.82,75979.53,16.1,0.12421,8e-05,12.70151]
[1776721397451,40.82,75979.53,16.1,0.12421,8e-05,12.70151]
[1776721397465,40.82,75979.53,16.1,0.12421,8e-05,12.70151]
[1776721399519,40.82,75969.35,16.1,0.12339,8e-05,12.64069]
[1776721399525,40.82,75968.26,16.1,0.1233,8e-05,12.63429]
[1776721402463,40.82,75957.11,16.1,0.1224,8e-05,12.56762]
[1776721407528,40.82,75955.7,16.1,0.12228,8e-05,12.55902]
[1776721413541,40.82,75954.4,16.1,0.12214,8e-05,12.54674]
[1776721418577,40.82,75954.03,16.1,0.12211,8e-05,12.54442]
[1776721423612,40.82,75952.97,16.1,0.12202,8e-05,12.53809]
[1776721428653,40.82,75946.87,16.1,0.12154,8e-05,12.50191]
[1776721432497,40.82,75939.43,16.1,0.12095,8e-05,12.45792]
[1776721432598,40.82,75933.0,16.1,0.12044,8e-05,12.42011]
[1776721433334,40.82,75933.0,16.1,0.12044,8e-05,12.42011]
[1776721433435,40.82,75930.82,16.1,0.12027,8e-05,12.40713]
[1776721434045,40.82,75930.82,16.1,0.12027,8e-05,12.40713]
[1776721434088,40.82,75928.17,16.1,0.12006,8e-05,12.39143]
[1776721435243,40.82,75928.17,16.1,0.12006,8e-05,12.39143]
[1776721435310,40.82,75926.38,16.1,0.11991,8e-05,12.38076]
[1776721440737,40.82,75937.76,16.1,0.12083,8e-05,12.44905]
[1776721443929,40.82,75938.69,16.1,0.1209,8e-05,12.45479]
[1776721444030,40.82,75937.83,16.1,0.12084,8e-05,12.44981]
[1776721449802,40.82,75937.55,16.1,0.1208,8e-05,12.44725]
[1776721453024,40.82,75937.85,16.1,0.12082,8e-05,12.44873]
[1776721453077,40.82,75938.8,16.1,0.1209,8e-05,12.45422]
[1776721456337,40.82,75938.91,16.1,0.12091,8e-05,12.45509]
[1776721456438,40.82,75938.8,16.1,0.1209,8e-05,12.45466]
[1776721462901,40.82,75938.19,16.1,0.12084,8e-05,12.45008]
[1776721467109,40.82,75936.53,16.1,0.1207,8e-05,12.43977]
[1776721467174,40.82,75933.18,16.1,0.12043,8e-05,12.41976]
[1776721471964,40.82,75922.84,16.1,0.11959,8e-05,12.35497]
[1776721476999,40.82,75922.26,16.1,0.11956,8e-05,12.35275]
[1776721482034,40.82,75920.97,16.1,0.11948,8e-05,12.34636]
[1776721488076,40.83,75920.86,16.1,0.11949,8e-05,12.34719]
[1776721493430,40.83,75920.1,16.1,0.11944,8e-05,12.34366]
[1776721500161,40.83,75919.14,16.1,0.11939,8e-05,12.33999]
[1776721507210,40.84,75919.72,16.1,0.11946,8e-05,12.34516]
[1776721512247,40.84,75930.51,16.1,0.12033,8e-05,12.41014]
[1776721517283,40.84,75932.98,16.1,0.12054,8e-05,12.42543]
[1776721522721,40.84,75933.48,16.1,0.12058,8e-05,12.42872]
[1776721526044,40.84,75943.99,16.1,0.12142,8e-05,12.49145]
[1776721532388,40.84,75949.52,16.1,0.12183,8e-05,12.51984]
[1776721537423,40.84,75956.05,16.1,0.12235,8e-05,12.55837]
[1776721542458,40.84,75958.92,16.1,0.12257,8e-05,12.57503]
[1776721547495,40.84,75961.91,16.1,0.12281,8e-05,12.59227]
[1776721552531,40.84,75964.78,16.1,0.12303,8e-05,12.60864]
[1776721558573,40.84,75964.97,16.1,0.12303,8e-05,12.60885]
[1776721563608,40.83,75965.09,16.1,0.12303,8e-05,12.6088]
[1776721568643,40.83,75954.73,16.1,0.12219,8e-05,12.54647]
[1776721574685,40.83,75952.55,16.1,0.12201,8e-05,12.53326]
[1776721579720,40.83,75951.53,16.1,0.12192,8e-05,12.52709]
[1776721585762,40.83,75950.14,16.1,0.12181,8e-05,12.51887]
[1776721590796,40.83,75950.79,16.1,0.12187,8e-05,12.52281]
[1776721596090,40.83,75950.54,16.1,0.12181,8e-05,12.51709]
[1776721601527,40.83,75949.68,16.1,0.12175,8e-05,12.51212]
[1776721606913,40.83,75948.4,16.1,0.12165,8e-05,12.50469]
[1776721607968,40.83,75948.4,16.1,0.12165,8e-05,12.50469]
[1776721608028,40.83,75947.91,16.1,0.12161,8e-05,12.50181]
[1776721609110,40.83,75947.91,16.1,0.12161,8e-05,12.50181]
[1776721609724,40.83,75947.73,16.1,0.1216,8e-05,12.50106]
[1776721615190,40.83,75937.86,16.1,0.12081,8e-05,12.44278]
[1776721622025,40.84,75932.37,16.1,0.12039,8e-05,12.4112]
[1776721627059,40.84,75930.51,16.1,0.12025,8e-05,12.40095]
[1776721628786,40.84,75930.51,16.1,0.12025,8e-05,12.40095]
[1776721629719,40.84,75929.93,16.1,0.12021,8e-05,12.39784]
[1776721631580,40.84,75929.53,16.1,0.12018,8e-05,12.39536]
[1776721631605,40.84,75929.53,16.1,0.12018,8e-05,12.39569]
[1776721631975,40.84,75929.53,16.1,0.12018,8e-05,12.39569]
[1776721637117,40.84,75924.16,16.1,0.11976,8e-05,12.36367]
[1776721641013,40.84,75915.36,16.1,0.11906,8e-05,12.31139]
[1776721646734,40.84,75913.92,16.1,0.11895,8e-05,12.3029]
[1776721646826,40.84,75914.48,16.1,0.11899,8e-05,12.30623]
[1776721648327,40.84,75929.18,16.1,0.12015,8e-05,12.3934]
[1776721652874,40.84,75935.74,16.1,0.12065,8e-05,12.42836]
[1776721653250,40.84,75932.4,16.1,0.12038,8e-05,12.40878]
[1776721655422,40.84,75910.64,16.1,0.11866,8e-05,12.27992]
[1776721658317,40.84,75903.34,16.1,0.11809,8e-05,12.23696]
[1776721661077,40.84,75898.11,16.1,0.11769,8e-05,12.20663]
[1776721662229,40.84,75901.65,16.1,0.11797,8e-05,12.22762]
[1776721662313,40.84,75912.43,16.1,0.11881,8e-05,12.29123]
[1776721664279,40.84,75918.12,16.1,0.11927,8e-05,12.32516]
[1776721664327,40.84,75920.03,16.1,0.11942,8e-05,12.33675]
[1776721665012,40.84,75920.03,16.1,0.11942,8e-05,12.33675]
[1776721665716,40.84,75920.03,16.1,0.11942,8e-05,12.33675]
[1776721681450,40.84,75921.97,16.1,0.11956,8e-05,12.34737]
[1776721688506,40.84,75926.21,16.1,0.11989,8e-05,12.37173]
[1776721693541,40.84,75922.32,16.1,0.11957,8e-05,12.34802]
[1776721698576,40.84,75919.92,16.1,0.11938,8e-05,12.33361]
[1776721699615,40.84,75919.92,16.1,0.11938,8e-05,12.33361]
[1776721699716,40.84,75920.17,16.1,0.1194,8e-05,12.33502]
[1776721700240,40.84,75920.17,16.1,0.1194,8e-05,12.33502]
[1776721700590,40.84,75920.59,16.1,0.11943,8e-05,12.33743]
[1776721705626,40.84,75922.65,16.1,0.11959,8e-05,12.34929]
[1776721710662,40.83,75923.3,16.1,0.11963,8e-05,12.35254]
[1776721715696,40.83,75925.06,16.1,0.11973,8e-05,12.35814]
[1776721718902,40.83,75927.91,16.1,0.11995,8e-05,12.37478]
[1776721719724,40.83,75928.81,16.1,0.12002,8e-05,12.3801]
[1776721724761,40.83,75929.77,16.1,0.12011,8e-05,12.38643]
[1776721730803,40.84,75929.56,16.1,0.1201,8e-05,12.38594]
[1776721735838,40.84,75927.26,16.1,0.11993,8e-05,12.373]
[1776721738833,40.84,75927.08,16.1,0.11992,8e-05,12.37224]
[1776721738859,40.84,75926.47,16.1,0.11987,8e-05,12.36878]
[1776721743976,40.84,75923.38,16.1,0.11962,8e-05,12.35014]
[1776721749189,40.84,75923.42,16.1,0.11962,8e-05,12.34991]
[1776721754971,40.83,75927.67,16.1,0.11994,8e-05,12.37414]
[1776721756823,40.83,75928.51,16.1,0.12001,8e-05,12.37898]
[1776721756985,40.83,75928.85,16.1,0.12003,8e-05,12.38085]
[1776721757425,40.83,75928.85,16.1,0.12003,8e-05,12.38085]
[1776721757992,40.83,75929.26,16.1,0.12006,8e-05,12.38314]
[1776721759813,40.83,75929.01,16.1,0.12004,8e-05,12.38151]
[1776721760007,40.83,75928.45,16.1,0.11999,8e-05,12.37806]
[1776721760309,40.83,75928.45,16.1,0.11999,8e-05,12.37806]
[1776721761013,40.83,75928.07,16.1,0.11996,8e-05,12.37567]
[1776721766049,40.83,75926.21,16.1,0.11981,8e-05,12.36407]
[1776721771084,40.83,75928.7,16.1,0.11996,8e-05,12.37387]
[1776721776119,40.83,75930.55,16.1,0.1201,8e-05,12.38413]
[1776721782161,40.83,75930.71,16.1,0.1201,8e-05,12.38422]
[1776721788202,40.82,75933.01,16.1,0.12027,8e-05,12.39694]
[1776721793237,40.82,75935.36,16.1,0.12044,8e-05,12.41007]
[1776721798868,40.82,75938.18,16.1,0.12066,8e-05,12.42608]
[1776721801399,40.82,75940.18,16.1,0.12081,8e-05,12.43737]
[1776721801500,40.82,75941.81,16.1,0.12094,8e-05,12.44683]
[1776721806174,40.82,75937.97,16.1,0.12063,8e-05,12.42431]
[1776721806464,40.82,75934.36,16.1,0.12035,8e-05,12.40302]
[1776721813008,40.82,75933.43,16.1,0.12026,8e-05,12.39679]
[1776721818840,40.82,75934.69,16.1,0.12035,8e-05,12.40351]
[1776721820423,40.82,75934.8,16.1,0.12036,8e-05,12.40371]
[1776721821048,40.82,75934.8,16.1,0.12036,8e-05,12.40371]
[1776721828577,40.81,75931.55,16.1,0.12009,8e-05,12.38379]
[1776721834212,40.81,75931.34,16.1,0.12003,8e-05,12.37749]
[1776721836422,40.81,75935.75,16.1,0.12037,8e-05,12.40324]
[1776721836547,40.81,75940.93,16.1,0.12078,8e-05,12.43382]
[1776721837743,40.81,75940.93,16.1,0.12078,8e-05,12.43382]
[1776721837834,40.81,75942.88,16.1,0.12094,8e-05,12.44557]
[1776721838301,40.81,75942.88,16.1,0.12094,8e-05,12.44557]
[1776721838560,40.81,75943.53,16.1,0.12099,8e-05,12.44942]
[1776721843596,40.81,75946.92,16.1,0.12126,8e-05,12.46973]
[1776721848631,40.81,75944.54,16.1,0.12108,8e-05,12.45573]
[1776721853666,40.81,75945.92,16.1,0.12119,8e-05,12.46408]
[1776721858802,40.81,75945.99,16.1,0.1212,8e-05,12.46463]
[1776721858903,40.81,75946.01,16.1,0.1212,8e-05,12.46477]
[1776721861092,40.81,75946.08,16.1,0.1212,8e-05,12.46494]
[1776721862133,40.81,75945.34,16.1,0.12114,8e-05,12.46032]
[1776721863888,40.81,75945.26,16.1,0.12113,8e-05,12.45984]
[1776721863989,40.81,75945.37,16.1,0.12114,8e-05,12.46055]
[1776721864388,40.81,75945.37,16.1,0.12114,8e-05,12.46055]
[1776721864743,40.81,75945.52,16.1,0.12115,8e-05,12.46147]
[1776721869778,40.81,75947.02,16.1,0.12127,8e-05,12.47045]
[1776721875819,40.81,75953.19,16.1,0.12177,8e-05,12.50712]
[1776721878891,40.81,75952.67,16.1,0.12173,8e-05,12.50394]
[1776721878928,40.81,75952.29,16.1,0.12169,8e-05,12.50165]
[1776721884427,40.81,75949.94,16.1,0.12149,8e-05,12.48623]
[1776721884873,40.81,75949.94,16.1,0.12149,8e-05,12.48622]
[1776721885264,40.81,75949.94,16.1,0.12149,8e-05,12.48622]
[1776721885891,40.81,75949.9,16.1,0.12148,8e-05,12.48571]
[1776721890781,40.81,75949.25,16.1,0.12141,8e-05,12.48076]
[1776721890927,40.8,75949.44,16.1,0.12142,8e-05,12.48162]
[1776721893535,40.8,75950.8,16.1,0.1215,8e-05,12.48541]
[1776721893950,40.8,75950.83,16.1,0.1215,8e-05,12.48531]
[1776721898984,40.8,75951.08,16.1,0.1215,8e-05,12.48544]
[1776721904020,40.8,75952.2,16.1,0.12157,8e-05,12.49076]
[1776721909054,40.79,75954.95,16.1,0.12177,8e-05,12.50564]
[1776721914089,40.79,75959.29,16.1,0.12209,8e-05,12.52986]
[1776721919125,40.79,75961.89,16.1,0.12228,8e-05,12.54359]
[1776721924169,40.78,75964.82,16.1,0.12249,8e-05,12.55922]
[1776721926591,40.78,75966.87,16.1,0.12265,8e-05,12.57094]
[1776721927190,40.78,75967.23,16.1,0.12268,8e-05,12.57296]
[1776721932224,40.78,75969.4,16.1,0.12284,8e-05,12.58522]
[1776721936148,40.78,75969.28,16.1,0.12283,8e-05,12.5842]
[1776721936253,40.78,75969.17,16.1,0.12281,8e-05,12.58325]
[1776721941317,40.78,75965.6,16.1,0.12251,8e-05,12.56068]
[1776721941417,40.77,75965.35,16.1,0.12248,8e-05,12.55881]
[1776721947331,40.77,75962.27,16.1,0.12223,8e-05,12.53993]
[1776721952366,40.77,75964.03,16.1,0.12233,8e-05,12.54565]
[1776721957401,40.77,75956.06,16.1,0.12168,8e-05,12.4978]
[1776721962436,40.77,75952.82,16.1,0.12142,8e-05,12.47849]
[1776721967471,40.77,75951.72,16.1,0.12134,8e-05,12.47208]
[1776721972506,40.77,75953.02,16.1,0.12144,8e-05,12.47997]
[1776721977540,40.77,75957.02,16.1,0.12176,8e-05,12.50385]
[1776721982575,40.77,75960.08,16.1,0.12201,8e-05,12.5219]
[1776721987612,40.77,75962.09,16.1,0.12216,8e-05,12.53359]
[1776721993654,40.77,75965.09,16.1,0.1224,8e-05,12.55095]
[1776721998810,40.77,75969.91,16.1,0.12278,8e-05,12.5792]
[1776722004732,40.77,75971.49,16.1,0.1229,8e-05,12.58768]
[1776722009768,40.76,75971.74,16.1,0.12291,8e-05,12.5885]
[1776722015243,40.76,75971.64,16.1,0.12286,8e-05,12.5831]
[1776722020845,40.76,75971.59,16.1,0.12284,8e-05,12.58201]
[1776722026308,40.76,75971.91,16.1,0.12286,8e-05,12.58338]
[1776722031184,40.76,75974.25,16.1,0.12304,8e-05,12.59682]
[1776722031187,40.76,75974.25,16.1,0.12304,8e-05,12.59682]
[1776722031320,40.76,75982.13,16.1,0.12368,8e-05,12.64374]
[1776722036958,40.76,75990.5,16.1,0.12436,8e-05,12.69384]
[1776722041993,40.76,75989.96,16.1,0.12431,8e-05,12.69059]
[1776722047030,40.76,75991.19,16.1,0.12441,8e-05,12.69786]
[1776722050002,40.76,75991.28,16.1,0.12442,8e-05,12.69837]
[1776722050300,40.76,75991.27,16.1,0.12442,8e-05,12.69825]
[1776722052068,40.76,75991.27,16.1,0.12442,8e-05,12.69825]
[1776722052073,40.76,75991.27,16.1,0.12442,8e-05,12.69825]
[1776722052169,40.76,75991.13,16.1,0.1244,8e-05,12.69686]
[1776722057240,40.76,75989.69,16.1,0.12428,8e-05,12.68811]
[1776722061624,40.76,75989.62,16.1,0.12427,8e-05,12.68765]
[1776722062135,40.76,75987.58,16.1,0.1241,8e-05,12.67516]
[1776722067179,40.75,75977.12,16.1,0.12324,8e-05,12.6118]
[1776722072208,40.75,75975.76,16.1,0.12309,8e-05,12.59867]
[1776722077243,40.75,75974.49,16.1,0.12298,8e-05,12.59049]
[1776722082278,40.75,75975.04,16.1,0.12301,8e-05,12.59323]
[1776722088319,40.75,75974.5,16.1,0.12296,8e-05,12.58937]
[1776722093355,40.75,75971.05,16.1,0.12268,8e-05,12.56838]
[1776722099397,40.75,75969.96,16.1,0.12258,8e-05,12.56149]
[1776722104432,40.75,75970.33,16.1,0.12261,8e-05,12.56336]
[1776722110381,40.74,75976.05,16.1,0.12307,8e-05,12.59707]
[1776722110473,40.74,75977.54,16.1,0.12318,8e-05,12.60572]
[1776722115998,40.75,75980.13,16.1,0.1234,8e-05,12.62151]
[1776722115999,40.75,75980.13,16.1,0.1234,8e-05,12.62151]
[1776722116004,40.75,75980.13,16.1,0.1234,8e-05,12.62151]
[1776722116037,40.75,75980.1,16.1,0.1234,8e-05,12.62161]
[1776722118058,40.75,75980.5,16.1,0.12343,8e-05,12.624]
[1776722118063,40.75,75980.5,16.1,0.12343,8e-05,12.624]
[1776722118160,40.74,75980.22,16.1,0.1234,8e-05,12.62198]
[1776722122186,40.75,75979.87,16.1,0.12338,8e-05,12.62004]
[1776722122271,40.75,75980.17,16.1,0.1234,8e-05,12.62197]
[1776722129606,40.74,75980.43,16.1,0.12341,8e-05,12.62215]
[1776722134642,40.74,75980.21,16.1,0.12334,8e-05,12.61549]
[1776722139676,40.74,75977.97,16.1,0.12314,8e-05,12.60108]
[1776722144833,40.74,75976.59,16.1,0.12302,8e-05,12.59214]
[1776722146229,40.73,75963.02,16.1,0.12192,8e-05,12.51094]
[1776722151746,40.74,75956.96,16.1,0.12144,8e-05,12.47494]
[1776722156796,40.73,75965.58,16.1,0.12213,8e-05,12.52597]
[1776722162201,40.73,75965.51,16.1,0.12212,8e-05,12.52544]
[1776722163443,40.73,75965.19,16.1,0.12209,8e-05,12.52333]
[1776722163469,40.73,75967.4,16.1,0.12227,8e-05,12.53642]
[1776722163479,40.73,75967.4,16.1,0.12227,8e-05,12.53642]
[1776722163845,40.73,75971.62,16.1,0.12261,8e-05,12.56156]
[1776722168880,40.74,75977.79,16.1,0.12311,8e-05,12.59898]
[1776722174924,40.74,75976.95,16.1,0.12305,8e-05,12.59449]
[1776722179959,40.74,75973.69,16.1,0.1228,8e-05,12.57554]
[1776722184995,40.74,75972.99,16.1,0.12275,8e-05,12.57202]
[1776722190031,40.74,75973.7,16.1,0.12282,8e-05,12.57694]
[1776722195066,40.74,75977.37,16.1,0.12309,8e-05,12.59532]
[1776722198496,40.74,75978.57,16.1,0.12319,8e-05,12.60279]
[1776722200101,40.74,75978.61,16.1,0.12319,8e-05,12.60268]
[1776722203089,40.74,75978.34,16.1,0.12316,8e-05,12.60072]
[1776722204673,40.74,75979.69,16.1,0.12327,8e-05,12.6084]
[1776722208157,40.74,75978.68,16.1,0.12317,8e-05,12.60108]
[1776722213192,40.73,75979.27,16.1,0.12319,8e-05,12.60302]
[1776722216939,40.73,75975.2,16.1,0.12285,8e-05,12.57779]
[1776722217220,40.73,75973.64,16.1,0.12272,8e-05,12.5682]
[1776722222255,40.73,75966.25,16.1,0.12212,8e-05,12.5238]
[1776722227290,40.73,75965.36,16.1,0.12205,8e-05,12.51836]
[1776722232324,40.73,75977.28,16.1,0.123,8e-05,12.58917]
[1776722238367,40.73,75977.94,16.1,0.12305,8e-05,12.59233]
[1776722243403,40.73,75976.21,16.1,0.1229,8e-05,12.58136]
[1776722248439,40.72,75973.28,16.1,0.12265,8e-05,12.56336]
[1776722253522,40.72,75972.24,16.1,0.12253,8e-05,12.55252]
[1776722263534,40.72,75972.35,16.1,0.12253,8e-05,12.5526]
[1776722268579,40.72,75975.49,16.1,0.12278,8e-05,12.57091]
[1776722273614,40.72,75980.73,16.1,0.12319,8e-05,12.60164]
[1776722274718,40.72,75980.73,16.1,0.12319,8e-05,12.60164]
[1776722274944,40.72,75981.61,16.1,0.12326,8e-05,12.60675]
[1776722276635,40.72,75992.43,16.1,0.12414,8e-05,12.67152]
[1776722278827,40.72,75996.83,16.1,0.1245,8e-05,12.69781]
[1776722284691,40.72,75992.19,16.1,0.12412,8e-05,12.6701]
[1776722290291,40.72,75991.57,16.1,0.12407,8e-05,12.66646]
[1776722290295,40.72,75991.57,16.1,0.12407,8e-05,12.66646]
[1776722295769,40.72,75995.12,16.1,0.12436,8e-05,12.6876]
[1776722300805,40.72,75993.42,16.1,0.12422,8e-05,12.67744]
[1776722306847,40.72,75992.46,16.1,0.12415,8e-05,12.67177]
[1776722311894,40.72,75992.46,16.1,0.12415,8e-05,12.67177]
[1776722317927,40.72,75994.64,16.1,0.12429,8e-05,12.68057]
[1776722322962,40.72,75993.94,16.1,0.12423,8e-05,12.67635]
[1776722332272,40.72,75994.16,16.1,0.12425,8e-05,12.67764]
[1776722332557,40.72,75994.16,16.1,0.12425,8e-05,12.67764]
[1776722332663,40.72,75994.16,16.1,0.12425,8e-05,12.67762]
[1776722334404,40.72,75981.25,16.1,0.1232,8e-05,12.6002]
[1776722340081,40.72,75973.57,16.1,0.12257,8e-05,12.55395]
[1776722344891,40.72,75966.01,16.1,0.12196,8e-05,12.50875]
[1776722345235,40.72,75970.76,16.1,0.12234,8e-05,12.53703]
[1776722352170,40.72,75973.64,16.1,0.12259,8e-05,12.5556]
[1776722353474,40.72,75973.64,16.1,0.12259,8e-05,12.5556]
[1776722360038,40.72,75973.08,16.1,0.12256,8e-05,12.55305]
[1776722365262,40.73,75973.29,16.1,0.12261,8e-05,12.55635]
[1776722370273,40.73,75972.97,16.1,0.12259,8e-05,12.55527]
[1776722376339,40.73,75976.73,16.1,0.12288,8e-05,12.57479]
[1776722378523,40.73,75979.11,16.1,0.12307,8e-05,12.58917]
[1776722384395,40.74,75984.26,16.1,0.1235,8e-05,12.62078]
[1776722389431,40.74,75988.27,16.1,0.12384,8e-05,12.64522]
[1776722395473,40.74,75983.99,16.1,0.1235,8e-05,12.62023]
[1776722400532,40.74,75982.11,16.1,0.12335,8e-05,12.60946]
[1776722400871,40.74,75988.66,16.1,0.12388,8e-05,12.64867]
[1776722401497,40.74,75988.66,16.1,0.12388,8e-05,12.64867]
[1776722401733,40.74,76024.59,16.1,0.12682,8e-05,12.86365]
[1776722401882,40.74,76024.59,16.1,0.12682,8e-05,12.86365]
[1776722402240,40.74,76024.59,16.1,0.12682,8e-05,12.86365]
[1776722402261,40.74,76024.59,16.1,0.12682,8e-05,12.86365]
[1776722402476,40.74,76024.59,16.1,0.12682,8e-05,12.86365]
[1776722402693,40.74,76048.41,16.1,0.12881,8e-05,13.00702]
[1776722404282,40.74,76044.2,16.1,0.12846,8e-05,12.98172]
[1776722404561,40.74,76029.46,16.1,0.12723,8e-05,12.89331]
[1776722405768,40.74,76023.02,16.1,0.1267,8e-05,12.85455]
[1776722406576,40.74,76017.4,16.1,0.12623,8e-05,12.82066]
[1776722407863,40.74,76019.62,16.1,0.12641,8e-05,12.83381]
[1776722408784,40.74,76033.82,16.1,0.12759,8e-05,12.91907]
[1776722408941,40.74,76033.82,16.1,0.12759,8e-05,12.91907]
[1776722409691,40.74,76046.13,16.1,0.12861,8e-05,12.99323]
[1776722414634,40.74,76057.31,16.1,0.12955,8e-05,13.06091]
[1776722418041,40.74,76054.76,16.1,0.12934,8e-05,13.04568]
[1776722421283,40.74,76043.94,16.1,0.12844,8e-05,12.98087]
[1776722426943,40.74,76054.63,16.1,0.12935,8e-05,13.04584]
[1776722428170,40.74,76055.05,16.1,0.12938,8e-05,13.04841]
[1776722432396,40.74,76061.52,16.1,0.12989,8e-05,13.08313]
[1776722432511,40.74,76061.52,16.1,0.12989,8e-05,13.08313]
[1776722432766,40.74,76084.21,16.1,0.1318,8e-05,13.21987]
[1776722433146,40.74,76084.21,16.1,0.1318,8e-05,13.21987]
[1776722433177,40.74,76084.21,16.1,0.1318,8e-05,13.21987]
[1776722433317,40.74,76084.21,16.1,0.1318,8e-05,13.21987]
[1776722433389,40.74,76084.21,16.1,0.1318,8e-05,13.21987]
[1776722433772,40.74,76096.13,16.1,0.13281,9e-05,13.29172]
[1776722435214,40.74,76096.43,16.1,0.13284,9e-05,13.29372]
[1776722436755,40.74,76093.27,16.1,0.13257,9e-05,13.27453]
[1776722437706,40.74,76093.27,16.1,0.13257,9e-05,13.27453]
[1776722437721,40.74,76090.09,16.1,0.1323,8e-05,13.25532]
[1776722442943,40.74,76088.67,16.1,0.13214,8e-05,13.24407]
[1776722442953,40.74,76088.67,16.1,0.13214,8e-05,13.24407]
[1776722443011,40.74,76090.29,16.1,0.13228,8e-05,13.25373]
[1776722443850,40.74,76090.29,16.1,0.13228,8e-05,13.25373]
[1776722443931,40.74,76090.29,16.1,0.13228,8e-05,13.25373]
[1776722443996,40.74,76090.29,16.1,0.13228,8e-05,13.25373]
[1776722444679,40.74,76090.29,16.1,0.13228,8e-05,13.25373]
[1776722444709,40.74,76093.77,16.1,0.13257,9e-05,13.27473]
[1776722448814,40.74,76106.51,16.1,0.13367,9e-05,13.35239]
[1776722451731,40.74,76121.11,16.1,0.13492,9e-05,13.44088]
[1776722453511,40.74,76122.35,16.1,0.13503,9e-05,13.44838]
[1776722459012,40.74,76116.84,16.1,0.13455,9e-05,13.41502]
[1776722461355,40.74,76114.71,16.1,0.13437,9e-05,13.40217]
[1776722461709,40.74,76105.05,16.1,0.13354,9e-05,13.34324]
[1776722462219,40.74,76105.05,16.1,0.13354,9e-05,13.34324]
[1776722462516,40.74,76098.09,16.1,0.13294,9e-05,13.30118]
[1776722463054,40.74,76098.09,16.1,0.13294,9e-05,13.30118]
[1776722463152,40.74,76093.29,16.1,0.13256,9e-05,13.27421]
[1776722465026,40.74,76091.6,16.1,0.13242,8e-05,13.264]
[1776722465547,40.74,76091.6,16.1,0.13242,8e-05,13.264]
[1776722465643,40.74,76089.02,16.1,0.13221,8e-05,13.2487]
[1776722466538,40.74,76089.02,16.1,0.13221,8e-05,13.2487]
[1776722467405,40.74,76083.33,16.1,0.13172,8e-05,13.21437]
[1776722467423,40.74,76083.33,16.1,0.13172,8e-05,13.21437]
[1776722467660,40.74,76089.65,16.1,0.13226,8e-05,13.25245]
[1776722468600,40.74,76089.65,16.1,0.13226,8e-05,13.25245]
[1776722468654,40.74,76092.33,16.1,0.13249,8e-05,13.26868]
[1776722474333,40.75,76099.81,16.1,0.13314,9e-05,13.31468]
[1776722480168,40.75,76104.57,16.1,0.13359,9e-05,13.34693]
[1776722483846,40.76,76104.37,16.1,0.13358,9e-05,13.34601]
[1776722484018,40.76,76098.27,16.1,0.13306,9e-05,13.30929]
[1776722484167,40.76,76098.27,16.1,0.13306,9e-05,13.30929]
[1776722484175,40.76,76098.27,16.1,0.13306,9e-05,13.30929]
[1776722484459,40.76,76084.79,16.1,0.13192,8e-05,13.22811]
[1776722490239,40.75,76083.34,16.1,0.13179,8e-05,13.21894]
[1776722495273,40.75,76086.1,16.1,0.13198,8e-05,13.23082]
[1776722499848,40.75,76083.29,16.1,0.13174,8e-05,13.21346]
[1776722499988,40.75,76083.15,16.1,0.13173,8e-05,13.21262]
[1776722500868,40.75,76083.15,16.1,0.13173,8e-05,13.21262]
[1776722500309,40.75,76083.64,16.1,0.13177,8e-05,13.21548]
[1776722502882,40.75,76084.98,16.1,0.13188,8e-05,13.22368]
[1776722505170,40.75,76086.82,16.1,0.13204,8e-05,13.23486]
[1776722505345,40.75,76083.03,16.1,0.13172,8e-05,13.21202]
[1776722510383,40.75,76085.79,16.1,0.13195,8e-05,13.22819]
[1776722512535,40.75,76088.41,16.1,0.13217,8e-05,13.24387]
[1776722512662,40.75,76088.41,16.1,0.13217,8e-05,13.24387]
[1776722512754,40.75,76089.93,16.1,0.13229,8e-05,13.25273]
[1776722512920,40.75,76089.93,16.1,0.13229,8e-05,13.25273]
[1776722513089,40.75,76089.93,16.1,0.13229,8e-05,13.25273]
[1776722513404,40.75,76101.59,16.1,0.13328,9e-05,13.32315]
[1776722515418,40.75,76114.46,16.1,0.1344,9e-05,13.40206]
[1776722520518,40.75,76117.94,16.1,0.1347,9e-05,13.42326]
[1776722522673,40.75,76118.86,16.1,0.13478,9e-05,13.42885]
[1776722522774,40.75,76119.75,16.1,0.13486,9e-05,13.43421]
[1776722524795,40.75,76118.71,16.1,0.13477,9e-05,13.42792]
[1776722526194,40.74,76118.47,16.1,0.13468,9e-05,13.42169]
[1776722526495,40.74,76118.71,16.1,0.13466,9e-05,13.42079]
[1776722531535,40.74,76111.13,16.1,0.13402,9e-05,13.37569]
[1776722536595,40.74,76120.19,16.1,0.1348,9e-05,13.43082]
[1776722536904,40.74,76120.19,16.1,0.1348,9e-05,13.43082]
[1776722541610,40.74,76131.73,16.1,0.1358,9e-05,13.50062]
[1776722546647,40.74,76131.42,16.1,0.13576,9e-05,13.49822]
[1776722547229,40.74,76131.42,16.1,0.13576,9e-05,13.49822]
[1776722552688,40.74,76127.39,16.1,0.13537,9e-05,13.46892]
[1776722557430,40.74,76129.63,16.1,0.13556,9e-05,13.48213]
[1776722562758,40.73,76132.07,16.1,0.13576,9e-05,13.49624]
[1776722567507,40.73,76130.74,16.1,0.13564,9e-05,13.48771]
[1776722568365,40.73,76126.42,16.1,0.13527,9e-05,13.46142]
[1776722568555,40.73,76126.42,16.1,0.13527,9e-05,13.46142]
[1776722568713,40.73,76126.42,16.1,0.13527,9e-05,13.46142]
[1776722568840,40.73,76126.42,16.1,0.13527,9e-05,13.46142]
[1776722568919,40.72,76103.42,16.1,0.13325,9e-05,13.31903]
[1776722569025,40.72,76103.42,16.1,0.13325,9e-05,13.31903]
[1776722569060,40.72,76103.42,16.1,0.13325,9e-05,13.31903]
[1776722569278,40.72,76103.42,16.1,0.13325,9e-05,13.31903]
[1776722569546,40.72,76103.42,16.1,0.13325,9e-05,13.31903]
[1776722569843,40.72,76090.51,16.1,0.13215,8e-05,13.24103]
[1776722570137,40.72,76090.51,16.1,0.13215,8e-05,13.24103]
[1776722575856,40.72,76077.32,16.1,0.13101,8e-05,13.16011]
[1776722578390,40.72,76072.7,16.1,0.13062,8e-05,13.13201]
[1776722583537,40.72,76064.57,16.1,0.12993,8e-05,13.0827]
[1776722589955,40.72,76062.14,16.1,0.12973,8e-05,13.06807]
[1776722595745,40.72,76061.65,16.1,0.12969,8e-05,13.06515]
[1776722597176,40.72,76079.95,16.1,0.13123,8e-05,13.17541]
[1776722598010,40.72,76079.95,16.1,0.13123,8e-05,13.17541]
[1776722598984,40.72,76082.91,16.1,0.13147,8e-05,13.19306]
[1776722599353,40.72,76082.91,16.1,0.13147,8e-05,13.19306]
[1776722599366,40.72,76082.91,16.1,0.13147,8e-05,13.19306]
[1776722599818,40.72,76085.12,16.1,0.13166,8e-05,13.20671]
[1776722600455,40.72,76085.12,16.1,0.13166,8e-05,13.20671]
[1776722602036,40.72,76095.57,16.1,0.13255,9e-05,13.27007]
[1776722602040,40.72,76095.97,16.1,0.13259,9e-05,13.2727]
[1776722606249,40.72,76095.9,16.1,0.13258,9e-05,13.27217]
[1776722606267,40.72,76094.09,16.1,0.13243,9e-05,13.2612]
[1776722610684,40.72,76087.21,16.1,0.13184,8e-05,13.21923]
[1776722610777,40.72,76086.53,16.1,0.13178,8e-05,13.21475]
[1776722611364,40.72,76086.53,16.1,0.13178,8e-05,13.21475]
[1776722611458,40.72,76086.39,16.1,0.13173,8e-05,13.20956]
[1776722615378,40.72,76086.35,16.1,0.13172,8e-05,13.20878]
[1776722616953,40.72,76075.42,16.1,0.13079,8e-05,13.14242]
[1776722622826,40.72,76069.49,16.1,0.13029,8e-05,13.10651]
[1776722629033,40.72,76078.59,16.1,0.13105,8e-05,13.16118]
[1776722629764,40.72,76078.59,16.1,0.13105,8e-05,13.16118]
[1776722630552,40.72,76078.14,16.1,0.13101,8e-05,13.15826]
[1776722633582,40.72,76075.74,16.1,0.1308,8e-05,13.14355]
[1776722635750,40.71,76079.18,16.1,0.13109,8e-05,13.16413]
[1776722641313,40.71,76070.09,16.1,0.13031,8e-05,13.10858]
[1776722646360,40.71,76070.05,16.1,0.13031,8e-05,13.10826]
[1776722651760,40.71,76071.34,16.1,0.13042,8e-05,13.1159]
[1776722656004,40.71,76077.24,16.1,0.13091,8e-05,13.15117]
[1776722656053,40.71,76077.24,16.1,0.13091,8e-05,13.15117]
[1776722656429,40.71,76092.03,16.1,0.13216,8e-05,13.2402]
[1776722657523,40.71,76092.03,16.1,0.13216,8e-05,13.2402]
[1776722657539,40.71,76090.18,16.1,0.132,8e-05,13.22905]
[1776722658721,40.71,76090.18,16.1,0.132,8e-05,13.22905]
[1776722664491,40.71,76082.53,16.1,0.13135,8e-05,13.1823]
[1776722670527,40.71,76088.83,16.1,0.13187,8e-05,13.21959]
[1776722673716,40.71,76088.43,16.1,0.1318,8e-05,13.2126]
[1776722673789,40.71,76087.65,16.1,0.13173,8e-05,13.20779]
[1776722675291,40.71,76087.58,16.1,0.13172,8e-05,13.20725]
[1776722675561,40.71,76087.53,16.1,0.13172,8e-05,13.207]
[1776722677639,40.71,76085.3,16.1,0.13153,8e-05,13.19342]
[1776722685632,40.7,76081.34,16.1,0.13117,8e-05,13.16832]
[1776722689012,40.7,76086.29,16.1,0.13159,8e-05,13.19789]
[1776722689566,40.7,76087.13,16.1,0.13165,8e-05,13.20257]
[1776722690011,40.7,76090.83,16.1,0.13197,8e-05,13.22493]
[1776722690814,40.7,76090.83,16.1,0.13197,8e-05,13.22493]
[1776722690900,40.7,76095.86,16.1,0.13239,9e-05,13.25529]
[1776722691616,40.7,76095.86,16.1,0.13239,9e-05,13.25529]
[1776722691825,40.7,76095.23,16.1,0.13234,9e-05,13.25148]
[1776722692681,40.7,76095.23,16.1,0.13234,9e-05,13.25148]
[1776722692764,40.7,76095.23,16.1,0.13234,9e-05,13.25148]
[1776722692832,40.7,76096.19,16.1,0.13242,9e-05,13.25725]
[1776722693097,40.7,76096.19,16.1,0.13242,9e-05,13.25725]
[1776722693828,40.7,76110.29,16.1,0.13363,9e-05,13.34275]
[1776722697089,40.7,76117.14,16.1,0.13422,9e-05,13.38456]
[1776722697720,40.7,76117.98,16.1,0.13429,9e-05,13.38969]
[1776722701845,40.7,76116.94,16.1,0.1342,9e-05,13.38276]
[1776722703896,40.7,76117.75,16.1,0.13426,9e-05,13.38726]
[1776722703908,40.7,76117.75,16.1,0.13426,9e-05,13.38726]
[1776722706141,40.7,76117.79,16.1,0.13425,9e-05,13.38666]
[1776722711819,40.7,76116.87,16.1,0.13416,9e-05,13.38009]
[1776722716853,40.69,76116.33,16.1,0.1341,9e-05,13.37592]
[1776722719979,40.69,76116.3,16.1,0.13409,9e-05,13.37523]
[1776722720079,40.69,76116.3,16.1,0.13408,9e-05,13.37507]
[1776722723903,40.69,76102.83,16.1,0.13294,9e-05,13.29408]
[1776722724703,40.69,76102.83,16.1,0.13294,9e-05,13.29408]
[1776722725022,40.69,76102.83,16.1,0.13294,9e-05,13.29408]
[1776722725055,40.69,76102.83,16.1,0.13294,9e-05,13.29408]
[1776722724910,40.69,76099.87,16.1,0.13269,9e-05,13.27615]
[1776722726621,40.69,76094.55,16.1,0.13223,9e-05,13.24399]
[1776722726925,40.69,76091.17,16.1,0.13195,8e-05,13.22345]
[1776722732996,40.69,76090.19,16.1,0.13186,8e-05,13.2173]
[1776722733008,40.69,76090.19,16.1,0.13186,8e-05,13.2173]
[1776722733097,40.69,76088.1,16.1,0.13164,8e-05,13.20013]
[1776722739013,40.69,76087.75,16.1,0.13162,8e-05,13.19857]
[1776722742787,40.69,76094.1,16.1,0.13216,8e-05,13.23716]
[1776722743042,40.7,76094.2,16.1,0.13217,8e-05,13.2378]
[1776722748077,40.7,76106.83,16.1,0.13327,9e-05,13.31547]
[1776722753112,40.7,76112.36,16.1,0.13375,9e-05,13.34978]
[1776722758147,40.7,76119.68,16.1,0.13439,9e-05,13.39459]
[1776722761385,40.7,76124.61,16.1,0.13482,9e-05,13.42461]
[1776722764683,40.7,76132.03,16.1,0.13546,9e-05,13.46958]
[1776722766893,40.7,76145.88,16.1,0.13665,9e-05,13.55345]
[1776722767251,40.7,76145.88,16.1,0.13665,9e-05,13.55345]
[1776722767414,40.7,76145.88,16.1,0.13665,9e-05,13.55345]
[1776722767462,40.7,76145.88,16.1,0.13665,9e-05,13.55345]
[1776722767548,40.7,76146.35,16.1,0.13669,9e-05,13.55614]
[1776722769634,40.7,76153.11,16.1,0.13728,9e-05,13.59724]
[1776722771089,40.7,76154.43,16.1,0.1374,9e-05,13.60526]
[1776722771132,40.7,76154.43,16.1,0.1374,9e-05,13.60526]
[1776722771315,40.7,76154.36,16.1,0.13739,9e-05,13.60483]
[1776722771416,40.7,76154.18,16.1,0.13737,9e-05,13.60373]
[1776722774715,40.7,76154.25,16.1,0.13737,9e-05,13.60351]
[1776722777283,40.7,76154.32,16.1,0.13737,9e-05,13.60318]
[1776722779132,40.7,76155.29,16.1,0.13744,9e-05,13.60869]
[1776722780432,40.69,76157.21,16.1,0.1376,9e-05,13.61957]
[1776722780460,40.69,76158.95,16.1,0.13775,9e-05,13.62973]
[1776722781559,40.69,76158.95,16.1,0.13775,9e-05,13.62973]
[1776722782934,40.69,76156.35,16.1,0.13752,9e-05,13.6138]
[1776722783964,40.69,76141.64,16.1,0.13623,9e-05,13.52384]
[1776722786037,40.69,76131.54,16.1,0.13535,9e-05,13.46244]
[1776722790833,40.69,76132.48,16.1,0.13543,9e-05,13.46812]
[1776722791199,40.69,76132.48,16.1,0.13543,9e-05,13.46812]
[1776722792185,40.69,76133.82,16.1,0.13555,9e-05,13.47618]
[1776722797584,40.69,76133.04,16.1,0.13544,9e-05,13.46661]
[1776722802641,40.69,76141.11,16.1,0.13613,9e-05,13.51529]
[1776722803311,40.69,76146.35,16.1,0.13659,9e-05,13.54698]
[1776722809522,40.69,76154.32,16.1,0.13726,9e-05,13.59398]
[1776722811560,40.69,76154.62,16.1,0.13728,9e-05,13.59557]
[1776722817468,40.68,76156.27,16.1,0.1374,9e-05,13.60413]
[1776722822857,40.68,76160.66,16.1,0.13777,9e-05,13.62955]
[1776722823046,40.68,76160.66,16.1,0.13777,9e-05,13.62955]
[1776722823076,40.68,76160.66,16.1,0.13777,9e-05,13.62955]
[1776722823084,40.68,76160.66,16.1,0.13777,9e-05,13.62955]
[1776722823204,40.68,76162.3,16.1,0.1379,9e-05,13.6389]
[1776722827230,40.68,76171.4,16.1,0.1387,9e-05,13.69398]
[1776722827669,40.68,76172.05,16.1,0.13875,9e-05,13.69762]
[1776722831370,40.68,76171.38,16.1,0.13869,9e-05,13.69375]
[1776722831953,40.68,76171.38,16.1,0.13869,9e-05,13.69375]
[1776722832049,40.68,76172.0,16.1,0.13875,9e-05,13.69745]
[1776722834475,40.68,76173.12,16.1,0.13884,9e-05,13.70409]
[1776722834664,40.68,76173.12,16.1,0.13884,9e-05,13.70409]
[1776722834715,40.68,76169.44,16.1,0.13852,9e-05,13.68152]
[1776722836777,40.67,76168.02,16.1,0.13839,9e-05,13.67276]
[1776722836853,40.67,76167.4,16.1,0.13833,9e-05,13.66888]
[1776722839750,40.67,76155.16,16.1,0.13725,9e-05,13.5938]
[1776722840337,40.67,76155.16,16.1,0.13725,9e-05,13.5938]
[1776722843779,40.67,76141.16,16.1,0.13602,9e-05,13.50788]
[1776722848814,40.67,76135.73,16.1,0.13555,9e-05,13.47442]
[1776722853849,40.67,76137.34,16.1,0.13564,9e-05,13.47941]
[1776722856361,40.67,76137.04,16.1,0.13561,9e-05,13.47743]
[1776722861021,40.67,76127.51,16.1,0.13479,9e-05,13.41951]
[1776722866940,40.67,76122.37,16.1,0.13435,9e-05,13.38845]
[1776722872989,40.67,76121.13,16.1,0.13425,9e-05,13.38124]
[1776722878022,40.67,76120.08,16.1,0.13416,9e-05,13.37538]
[1776722883022,40.67,76119.94,16.1,0.13415,9e-05,13.37472]
[1776722884586,40.67,76113.08,16.1,0.13357,9e-05,13.33356]
[1776722885055,40.67,76113.08,16.1,0.13357,9e-05,13.33356]
[1776722886293,40.67,76102.94,16.1,0.13271,9e-05,13.2724]
[1776722886635,40.67,76102.94,16.1,0.13271,9e-05,13.2724]
[1776722886798,40.67,76102.94,16.1,0.13271,9e-05,13.2724]
[1776722886842,40.67,76102.94,16.1,0.13271,9e-05,13.2724]
[1776722887087,40.67,76099.17,16.1,0.13239,9e-05,13.2496]
[1776722887690,40.67,76099.17,16.1,0.13239,9e-05,13.2496]
[1776722888094,40.67,76095.34,16.1,0.13206,9e-05,13.22643]
[1776722893129,40.67,76092.9,16.1,0.13185,8e-05,13.21133]
[1776722898164,40.67,76091.09,16.1,0.13169,8e-05,13.20016]
[1776722903199,40.67,76090.3,16.1,0.13162,8e-05,13.19517]
[1776722905930,40.67,76090.55,16.1,0.13164,8e-05,13.19659]
[1776722911255,40.67,76089.7,16.1,0.13152,8e-05,13.18647]
[1776722916290,40.67,76090.23,16.1,0.13156,8e-05,13.18916]
[1776722921324,40.67,76082.2,16.1,0.13088,8e-05,13.14024]
[1776722927598,40.67,76084.23,16.1,0.13105,8e-05,13.15238]
[1776722934419,40.66,76085.53,16.1,0.13115,8e-05,13.15954]
[1776722939453,40.66,76083.06,16.1,0.13093,8e-05,13.14429]
[1776722945322,40.66,76077.03,16.1,0.13042,8e-05,13.10755]
[1776722950510,40.66,76080.29,16.1,0.13069,8e-05,13.1269]
[1776722959777,40.66,76082.79,16.1,0.13089,8e-05,13.14139]
[1776722966645,40.66,76083.46,16.1,0.13093,8e-05,13.14435]
[1776722968818,40.66,76083.51,16.1,0.13093,8e-05,13.14455]
[1776722969097,40.66,76083.51,16.1,0.13093,8e-05,13.14455]
[1776722974705,40.66,76084.18,16.1,0.13095,8e-05,13.14355]
[1776722979740,40.65,76084.9,16.1,0.131,8e-05,13.14741]
[1776722984775,40.65,76083.4,16.1,0.13087,8e-05,13.13791]
[1776722989810,40.65,76085.92,16.1,0.13107,8e-05,13.1527]
[1776722994846,40.65,76083.64,16.1,0.13087,8e-05,13.13848]
[1776722999881,40.65,76084.17,16.1,0.13091,8e-05,13.14129]
[1776723004922,40.65,76080.82,16.1,0.13063,8e-05,13.12076]
[1776723009957,40.65,76081.2,16.1,0.13065,8e-05,13.1228]
[1776723014992,40.65,76081.31,16.1,0.13066,8e-05,13.1232]
[1776723020027,40.65,76081.42,16.1,0.13067,8e-05,13.12359]
[1776723025062,40.65,76081.03,16.1,0.13063,8e-05,13.12094]
[1776723030097,40.65,76080.9,16.1,0.13061,8e-05,13.11986]
[1776723035132,40.65,76089.54,16.1,0.1313,8e-05,13.16736]
[1776723035926,40.65,76089.54,16.1,0.1313,8e-05,13.16736]
[1776723036290,40.65,76089.54,16.1,0.1313,8e-05,13.16736]
[1776723036339,40.65,76094.75,16.1,0.13174,8e-05,13.19864]
[1776723037370,40.65,76107.31,16.1,0.13281,9e-05,13.27472]
[1776723039704,40.65,76111.86,16.1,0.1332,9e-05,13.3022]
[1776723040508,40.65,76111.86,16.1,0.1332,9e-05,13.3022]
[1776723040538,40.64,76111.86,16.1,0.1332,9e-05,13.30197]
[1776723046209,40.64,76111.55,16.1,0.13316,9e-05,13.29899]
[1776723051244,40.64,76111.21,16.1,0.13311,9e-05,13.29591]
[1776723056279,40.64,76099.71,16.1,0.13211,9e-05,13.22521]
[1776723061314,40.64,76094.97,16.1,0.1317,8e-05,13.19572]
[1776723066349,40.63,76088.43,16.1,0.13114,8e-05,13.15571]
[1776723071409,40.63,76087.38,16.1,0.13104,8e-05,13.14904]
[1776723075138,40.63,76093.09,16.1,0.13152,8e-05,13.18318]
[1776723077939,40.63,76106.12,16.1,0.13263,9e-05,13.26159]
[1776723083471,40.63,76099.23,16.1,0.13202,9e-05,13.21882]
[1776723088202,40.63,76097.05,16.1,0.13183,9e-05,13.20498]
[1776723095237,40.63,76097.48,16.1,0.13182,9e-05,13.2025]
[1776723101598,40.62,76098.29,16.1,0.13187,9e-05,13.20612]
[1776723106633,40.62,76105.22,16.1,0.13245,9e-05,13.24724]
[1776723108079,40.62,76105.22,16.1,0.13245,9e-05,13.24724]
[1776723113682,40.62,76104.85,16.1,0.1324,9e-05,13.24361]
[1776723118717,40.61,76105.1,16.1,0.1324,9e-05,13.24419]
[1776723123753,40.61,76105.61,16.1,0.13243,9e-05,13.24636]
[1776723128787,40.61,76103.7,16.1,0.13226,9e-05,13.23387]
[1776723133822,40.61,76101.5,16.1,0.13206,9e-05,13.2198]
[1776723138857,40.61,76099.45,16.1,0.13188,9e-05,13.20675]
[1776723141804,40.61,76100.83,16.1,0.13199,9e-05,13.21485]
[1776723143831,40.61,76113.99,16.1,0.13311,9e-05,13.29424]
[1776723144143,40.61,76113.99,16.1,0.13311,9e-05,13.29424]
[1776723144383,40.61,76116.49,16.1,0.13332,9e-05,13.30915]
[1776723145069,40.61,76116.49,16.1,0.13332,9e-05,13.30915]
[1776723145167,40.61,76122.37,16.1,0.13382,9e-05,13.34478]
[1776723147240,40.61,76125.41,16.1,0.13409,9e-05,13.3634]
[1776723147341,40.61,76125.09,16.1,0.13406,9e-05,13.3616]
[1776723149501,40.61,76123.13,16.1,0.1339,9e-05,13.34984]
[1776723149545,40.61,76122.24,16.1,0.13382,9e-05,13.34428]
[1776723150581,40.61,76122.24,16.1,0.13382,9e-05,13.34428]
[1776723151157,40.61,76118.39,16.1,0.13345,9e-05,13.31634]
[1776723152586,40.61,76118.39,16.1,0.13345,9e-05,13.31634]
[1776723152956,40.61,76117.64,16.1,0.13338,9e-05,13.31175]
[1776723156842,40.6,76116.53,16.1,0.13328,9e-05,13.3045]
[1776723159634,40.6,76111.53,16.1,0.13284,9e-05,13.27373]
[1776723160521,40.6,76115.19,16.1,0.13316,9e-05,13.29584]
[1776723161951,40.6,76117.01,16.1,0.13331,9e-05,13.30687]
[1776723162360,40.6,76115.33,16.1,0.13317,9e-05,13.29656]
[1776723168062,40.6,76106.2,16.1,0.13238,9e-05,13.24055]
[1776723170505,40.6,76106.19,16.1,0.13237,9e-05,13.24034]
[1776723177124,40.6,76104.67,16.1,0.13223,9e-05,13.23033]
[1776723182162,40.6,76098.58,16.1,0.13171,9e-05,13.19305]
[1776723188579,40.6,76092.47,16.1,0.13119,8e-05,13.15591]
[1776723194246,40.6,76090.86,16.1,0.13104,8e-05,13.14584]
[1776723198292,40.6,76090.72,16.1,0.13103,8e-05,13.14488]
[1776723204318,40.6,76085.86,16.1,0.13062,8e-05,13.11533]
[1776723209382,40.6,76084.11,16.1,0.13047,8e-05,13.10474]
[1776723214689,40.6,76083.64,16.1,0.13039,8e-05,13.09746]
[1776723220430,40.6,76083.45,16.1,0.13038,8e-05,13.09628]
[1776723225466,40.6,76082.93,16.1,0.13033,8e-05,13.09311]
[1776723226928,40.6,76082.7,16.1,0.13031,8e-05,13.09171]
[1776723232515,40.6,76083.38,16.1,0.13037,8e-05,13.09577]
[1776723237550,40.59,76084.67,16.1,0.13048,8e-05,13.10343]
[1776723245606,40.59,76084.81,16.1,0.13048,8e-05,13.10401]
[1776723250641,40.59,76083.32,16.1,0.13036,8e-05,13.09482]
[1776723258317,40.59,76082.96,16.1,0.13032,8e-05,13.09257]
[1776723263734,40.59,76082.61,16.1,0.13029,8e-05,13.09022]
[1776723268769,40.59,76083.62,16.1,0.13037,8e-05,13.09619]
[1776723273804,40.59,76081.96,16.1,0.1302,8e-05,13.08168]
[1776723278839,40.59,76081.15,16.1,0.13013,8e-05,13.07675]
[1776723283875,40.59,76081.21,16.1,0.13013,8e-05,13.07709]
[1776723289145,40.59,76082.11,16.1,0.13021,8e-05,13.08249]
[1776723290924,40.59,76096.45,16.1,0.13142,8e-05,13.16916]
[1776723296151,40.59,76103.98,16.1,0.13205,9e-05,13.21412]
[1776723296390,40.59,76103.98,16.1,0.13205,9e-05,13.21412]
[1776723302005,40.59,76103.12,16.1,0.13196,9e-05,13.20777]
[1776723305932,40.59,76102.95,16.1,0.13194,9e-05,13.20631]
[1776723306018,40.59,76102.95,16.1,0.13194,9e-05,13.20631]
[1776723307388,40.59,76104.26,16.1,0.13205,9e-05,13.21411]
[1776723307519,40.59,76106.74,16.1,0.13226,9e-05,13.22899]
[1776723308853,40.59,76107.3,16.1,0.13231,9e-05,13.23221]
[1776723309057,40.59,76107.04,16.1,0.13228,9e-05,13.23039]
[1776723314092,40.58,76112.66,16.1,0.13275,9e-05,13.2636]
[1776723319432,40.58,76112.74,16.1,0.13275,9e-05,13.26335]
[1776723320507,40.58,76114.35,16.1,0.13288,9e-05,13.273]
[1776723327183,40.58,76114.67,16.1,0.13289,9e-05,13.27353]
[1776723332218,40.58,76117.83,16.1,0.13311,9e-05,13.28735]
[1776723337593,40.57,76116.81,16.1,0.13301,9e-05,13.28061]
[1776723343295,40.57,76118.25,16.1,0.13313,9e-05,13.28843]
[1776723348331,40.57,76118.13,16.1,0.1331,9e-05,13.28702]
[1776723353366,40.57,76121.79,16.1,0.13341,9e-05,13.30851]
[1776723361422,40.56,76122.58,16.1,0.13346,9e-05,13.31191]
[1776723366456,40.56,76123.07,16.1,0.13349,9e-05,13.31403]
[1776723371496,40.56,76125.88,16.1,0.13371,9e-05,13.33023]
[1776723371974,40.56,76125.88,16.1,0.13371,9e-05,13.33023]
[1776723378701,40.56,76127.07,16.1,0.13381,9e-05,13.33668]
[1776723380503,40.56,76128.69,16.1,0.13393,9e-05,13.34568]
[1776723383078,40.56,76136.17,16.1,0.13457,9e-05,13.39076]
[1776723383298,40.56,76136.17,16.1,0.13457,9e-05,13.39076]
[1776723383580,40.56,76138.9,16.1,0.13481,9e-05,13.40726]
[1776723388624,40.56,76142.99,16.1,0.13517,9e-05,13.43265]
[1776723393659,40.56,76145.62,16.1,0.13536,9e-05,13.44437]
[1776723398694,40.56,76145.84,16.1,0.13538,9e-05,13.4458]
[1776723403728,40.56,76146.57,16.1,0.13545,9e-05,13.45025]
[1776723408764,40.56,76146.53,16.1,0.13544,9e-05,13.44999]
[1776723411177,40.56,76142.49,16.1,0.13509,9e-05,13.42543]
[1776723415844,40.56,76142.06,16.1,0.13506,9e-05,13.42289]
[1776723415865,40.56,76134.85,16.1,0.13443,9e-05,13.37909]
[1776723417836,40.56,76123.98,16.1,0.13349,9e-05,13.31281]
[1776723420686,40.56,76121.41,16.1,0.13327,9e-05,13.2971]
[1776723420850,40.56,76120.14,16.1,0.13316,9e-05,13.28935]
[1776723421823,40.56,76120.14,16.1,0.13316,9e-05,13.28935]
[1776723427667,40.55,76114.45,16.1,0.13266,9e-05,13.2539]
[1776723432939,40.55,76114.35,16.1,0.13263,9e-05,13.25188]
[1776723437975,40.55,76114.34,16.1,0.13262,9e-05,13.2509]
[1776723444017,40.55,76114.3,16.1,0.1326,9e-05,13.24997]
[1776723449052,40.55,76114.78,16.1,0.13264,9e-05,13.25242]
[1776723454086,40.54,76118.64,16.1,0.13293,9e-05,13.27092]
[1776723458000,40.54,76117.05,16.1,0.13278,9e-05,13.26078]
[1776723458528,40.54,76117.05,16.1,0.13278,9e-05,13.26078]
[1776723459122,40.54,76094.62,16.1,0.13087,8e-05,13.12468]
[1776723461762,40.54,76088.91,16.1,0.13038,8e-05,13.09012]
[1776723461863,40.54,76088.91,16.1,0.13038,8e-05,13.09021]
[1776723465487,40.54,76074.03,16.1,0.12913,8e-05,13.00001]
[1776723467640,40.54,76063.31,16.1,0.12822,8e-05,12.93521]
[1776723474866,40.54,76063.52,16.1,0.12824,8e-05,12.93649]
[1776723474986,40.54,76063.52,16.1,0.12824,8e-05,12.93648]
[1776723475235,40.54,76059.87,16.1,0.12794,8e-05,12.91446]
[1776723480129,40.54,76052.35,16.1,0.1273,8e-05,12.86837]
[1776723480514,40.54,76052.35,16.1,0.1273,8e-05,12.86837]
[1776723482284,40.54,76036.51,16.1,0.12598,8e-05,12.77268]
[1776723487553,40.54,76034.53,16.1,0.12581,8e-05,12.76067]
[1776723489337,40.54,76020.62,16.1,0.12467,8e-05,12.67704]
[1776723490570,40.54,76010.16,16.1,0.12381,8e-05,12.61435]
[1776723496384,40.54,76010.29,16.1,0.12384,8e-05,12.61621]
[1776723497556,40.54,76010.29,16.1,0.12384,8e-05,12.61621]
[1776723500148,40.54,76009.68,16.1,0.12379,8e-05,12.61307]
[1776723502598,40.55,76006.51,16.1,0.12354,8e-05,12.59461]
[1776723503124,40.55,76004.52,16.1,0.12338,8e-05,12.58269]
[1776723503926,40.55,76001.56,16.1,0.12314,8e-05,12.56515]
[1776723509475,40.55,76012.41,16.1,0.12402,8e-05,12.6298]
[1776723512297,40.54,76015.11,16.1,0.12421,8e-05,12.64148]
[1776723512496,40.54,76021.33,16.1,0.12472,8e-05,12.6787]
[1776723516904,40.54,76026.68,16.1,0.12516,8e-05,12.711]
[1776723519531,40.55,76026.46,16.1,0.12514,8e-05,12.70983]
[1776723523290,40.55,76023.26,16.1,0.12488,8e-05,12.69086]
[1776723528548,40.55,76013.4,16.1,0.12408,8e-05,12.63212]
[1776723533646,40.55,76010.32,16.1,0.12384,8e-05,12.61452]
[1776723535136,40.55,76006.46,16.1,0.12353,8e-05,12.59154]
[1776723535670,40.55,76005.76,16.1,0.12347,8e-05,12.5875]
[1776723540716,40.55,76009.77,16.1,0.12379,8e-05,12.61109]
[1776723543838,40.55,76012.5,16.1,0.12401,8e-05,12.62722]
[1776723544240,40.55,76012.83,16.1,0.12404,8e-05,12.6289]
[1776723544242,40.55,76012.83,16.1,0.12404,8e-05,12.6289]
[1776723544254,40.55,76012.83,16.1,0.12404,8e-05,12.6289]
[1776723544961,40.55,76002.98,16.1,0.12322,8e-05,12.56945]
[1776723549787,40.54,75995.76,16.1,0.12263,8e-05,12.52532]
[1776723550915,40.54,75995.38,16.1,0.12259,8e-05,12.52253]
[1776723550937,40.54,75995.38,16.1,0.12259,8e-05,12.52253]
[1776723553251,40.54,75990.29,16.1,0.12217,8e-05,12.49156]
[1776723558017,40.54,75977.54,16.1,0.12111,8e-05,12.41374]
[1776723563176,40.53,75980.5,16.1,0.12133,8e-05,12.42956]
[1776723569917,40.53,75978.51,16.1,0.12114,8e-05,12.41543]
[1776723574952,40.52,75976.62,16.1,0.12093,8e-05,12.39829]
[1776723579987,40.52,75978.28,16.1,0.12104,8e-05,12.40679]
[1776723580063,40.52,75978.28,16.1,0.12104,8e-05,12.40679]
[1776723583586,40.52,75978.85,16.1,0.12107,8e-05,12.40929]
[1776723590070,40.52,75987.98,16.1,0.12179,8e-05,12.46253]
[1776723595096,40.51,75974.01,16.1,0.12065,8e-05,12.3779]
[1776723598417,40.51,75972.12,16.1,0.12049,8e-05,12.36593]
[1776723598788,40.51,75972.12,16.1,0.12049,8e-05,12.36593]
[1776723598797,40.51,75971.87,16.1,0.12047,8e-05,12.36444]
[1776723599631,40.51,75971.87,16.1,0.12047,8e-05,12.36444]
[1776723599637,40.51,75971.87,16.1,0.12047,8e-05,12.36444]
[1776723599939,40.51,75971.87,16.1,0.12047,8e-05,12.36444]
[1776723600231,40.51,75971.06,16.1,0.1204,8e-05,12.35916]
[1776723600253,40.51,75967.08,16.1,0.12008,8e-05,12.33541]
[1776723605286,40.51,75963.48,16.1,0.11977,8e-05,12.31214]
[1776723608184,40.51,75963.33,16.1,0.11975,8e-05,12.31092]
[1776723610236,40.5,75961.84,16.1,0.11962,8e-05,12.30104]
[1776723610730,40.5,75961.69,16.1,0.1196,8e-05,12.29983]
[1776723614989,40.5,75960.03,16.1,0.11946,8e-05,12.28928]
[1776723615001,40.5,75960.03,16.1,0.11946,8e-05,12.28928]
[1776723615055,40.5,75958.33,16.1,0.11932,8e-05,12.27873]
[1776723620274,40.5,75949.85,16.1,0.11863,8e-05,12.22713]
[1776723624658,40.5,75950.57,16.1,0.11867,8e-05,12.23077]
[1776723624782,40.5,75950.57,16.1,0.11867,8e-05,12.23077]
[1776723624806,40.5,75950.57,16.1,0.11867,8e-05,12.23077]
[1776723624883,40.5,75948.89,16.1,0.11854,8e-05,12.22055]
[1776723630345,40.49,75950.55,16.1,0.11866,8e-05,12.22956]
[1776723633450,40.49,75950.5,16.1,0.11862,8e-05,12.22471]
[1776723639210,40.49,75950.92,16.1,0.11864,8e-05,12.22654]
[1776723644514,40.49,75950.46,16.1,0.1186,8e-05,12.22325]
[1776723644576,40.49,75950.46,16.1,0.1186,8e-05,12.22325]
[1776723644664,40.49,75950.46,16.1,0.1186,8e-05,12.22325]
[1776723644671,40.49,75950.46,16.1,0.1186,8e-05,12.22325]
[1776723644677,40.49,75948.42,16.1,0.11843,8e-05,12.211]
[1776723646231,40.49,75944.65,16.1,0.11813,8e-05,12.18822]
[1776723648494,40.49,75941.88,16.1,0.1179,8e-05,12.17113]
[1776723650137,40.49,75941.97,16.1,0.1179,8e-05,12.17138]
[1776723650141,40.49,75942.04,16.1,0.1179,8e-05,12.1714]
[1776723652858,40.49,75945.29,16.1,0.11816,8e-05,12.19068]
[1776723653697,40.49,75946.75,16.1,0.11827,8e-05,12.1993]
[1776723653738,40.49,75946.75,16.1,0.11827,8e-05,12.1993]
[1776723653786,40.49,75946.75,16.1,0.11827,8e-05,12.1993]
[1776723654522,40.49,75952.6,16.1,0.11874,8e-05,12.23405]
[1776723654531,40.49,75967.96,16.1,0.11996,8e-05,12.32549]
[1776723655608,40.49,75967.96,16.1,0.11996,8e-05,12.32549]
[1776723657205,40.48,75975.99,16.1,0.1206,8e-05,12.37287]
[1776723662578,40.48,75978.1,16.1,0.12074,8e-05,12.38352]
[1776723664809,40.48,75978.1,16.1,0.12074,8e-05,12.38352]
[1776723664812,40.48,75978.1,16.1,0.12074,8e-05,12.38352]
[1776723669333,40.48,75978.31,16.1,0.12073,8e-05,12.38271]
[1776723674867,40.47,75976.9,16.1,0.1206,8e-05,12.37289]
[1776723679490,40.47,75983.91,16.1,0.12114,8e-05,12.41334]
[1776723680257,40.47,75993.9,16.1,0.12195,8e-05,12.47279]
[1776723685741,40.46,75989.81,16.1,0.12158,8e-05,12.44591]
[1776723687108,40.46,75989.81,16.1,0.12158,8e-05,12.44591]
[1776723695157,40.46,75997.92,16.1,0.12217,8e-05,12.48757]
[1776723701854,40.45,76006.94,16.1,0.12288,8e-05,12.53965]
[1776723707534,40.45,76011.23,16.1,0.1232,8e-05,12.56364]
[1776723708733,40.44,76012.72,16.1,0.12331,8e-05,12.57142]
[1776723709209,40.44,76018.8,16.1,0.1238,8e-05,12.60737]
[1776723714402,40.44,76015.64,16.1,0.12351,8e-05,12.58625]
[1776723718145,40.44,76016.68,16.1,0.12357,8e-05,12.59126]
[1776723724021,40.43,76013.09,16.1,0.12324,8e-05,12.56662]
[1776723726785,40.43,76017.08,16.1,0.12355,8e-05,12.58983]
[1776723727287,40.43,76015.82,16.1,0.12345,8e-05,12.58185]
[1776723728453,40.42,76013.37,16.1,0.12324,8e-05,12.56673]
[1776723728492,40.42,76013.37,16.1,0.12324,8e-05,12.56673]
[1776723731778,40.42,76002.96,16.1,0.12238,8e-05,12.50323]
[1776723736597,40.42,75999.98,16.1,0.12211,8e-05,12.4838]
[1776723737142,40.42,75998.99,16.1,0.12202,8e-05,12.47738]
[1776723740104,40.42,75997.54,16.1,0.12189,8e-05,12.46778]
[1776723741146,40.41,75982.09,16.1,0.12063,8e-05,12.37415]
[1776723746181,40.41,75975.14,16.1,0.12004,8e-05,12.33027]
[1776723751216,40.4,75973.6,16.1,0.11985,8e-05,12.31461]
[1776723755802,40.4,75973.26,16.1,0.1198,8e-05,12.31114]
[1776723755832,40.4,75973.26,16.1,0.1198,8e-05,12.31114]
[1776723757269,40.4,75960.43,16.1,0.11877,8e-05,12.23382]
[1776723760425,40.4,75958.62,16.1,0.11861,8e-05,12.22245]
[1776723761316,40.4,75956.36,16.1,0.11843,8e-05,12.20869]
[1776723767524,40.39,75953.69,16.1,0.1182,8e-05,12.19129]
[1776723773530,40.39,75953.51,16.1,0.11817,8e-05,12.18902]
[1776723781437,40.38,75952.45,16.1,0.11805,8e-05,12.18033]
[1776723786480,40.38,75960.49,16.1,0.11868,8e-05,12.22715]
[1776723787434,40.38,75960.49,16.1,0.11868,8e-05,12.22715]
[1776723787440,40.38,75960.49,16.1,0.11868,8e-05,12.22715]
[1776723787963,40.38,75970.05,16.1,0.11944,8e-05,12.28399]
[1776723794537,40.38,75974.19,16.1,0.11975,8e-05,12.30713]
[1776723797744,40.38,75974.03,16.1,0.11973,8e-05,12.30571]
[1776723797748,40.38,75973.67,16.1,0.11969,8e-05,12.30334]
[1776723805618,40.37,75973.15,16.1,0.11961,8e-05,12.29738]
[1776723810654,40.37,75969.99,16.1,0.11934,8e-05,12.27676]
[1776723815689,40.36,75975.15,16.1,0.11969,8e-05,12.30149]
[1776723820724,40.36,75976.85,16.1,0.1198,8e-05,12.3097]
[1776723825760,40.35,75972.94,16.1,0.11946,8e-05,12.28449]
[1776723830335,40.35,75959.3,16.1,0.11835,8e-05,12.20151]
[1776723835830,40.34,75963.75,16.1,0.11868,8e-05,12.22595]
[1776723840865,40.34,75964.66,16.1,0.11872,8e-05,12.2294]
[1776723841346,40.34,75964.66,16.1,0.11872,8e-05,12.2294]
[1776723846907,40.33,75964.66,16.1,0.11869,8e-05,12.22697]
[1776723851942,40.33,75965.96,16.1,0.11876,8e-05,12.23269]
[1776723856977,40.32,75964.67,16.1,0.11863,8e-05,12.22292]
[1776723862012,40.32,75972.69,16.1,0.11925,8e-05,12.26881]
[1776723867047,40.31,75973.23,16.1,0.11926,8e-05,12.26973]
[1776723872036,40.31,75972.9,16.1,0.11921,8e-05,12.2664]
[1776723872045,40.31,75972.9,16.1,0.11921,8e-05,12.2664]
[1776723872082,40.31,75974.24,16.1,0.11927,8e-05,12.26922]
[1776723877116,40.31,75984.33,16.1,0.12007,8e-05,12.32842]
[1776723878054,40.31,75984.33,16.1,0.12007,8e-05,12.32842]
[1776723878374,40.31,75984.33,16.1,0.12006,8e-05,12.32792]
[1776723882181,40.3,75982.87,16.1,0.11993,8e-05,12.31798]
[1776723888194,40.3,75985.54,16.1,0.1201,8e-05,12.3313]
[1776723889249,40.3,75985.54,16.1,0.1201,8e-05,12.3313]
[1776723895245,40.29,75995.22,16.1,0.12084,8e-05,12.3864]
[1776723896593,40.29,75996.87,16.1,0.12097,8e-05,12.39585]
[1776723898105,40.29,75997.4,16.1,0.12101,8e-05,12.39856]
[1776723903304,40.28,75990.31,16.1,0.12039,8e-05,12.35308]
[1776723908339,40.28,75991.16,16.1,0.12043,8e-05,12.35605]
[1776723913378,40.27,75991.04,16.1,0.12039,8e-05,12.35319]
[1776723918414,40.27,75990.8,16.1,0.12034,8e-05,12.34962]
[1776723923293,40.26,75990.73,16.1,0.12032,8e-05,12.34793]
[1776723928772,40.26,75993.65,16.1,0.12052,8e-05,12.36293]
[1776723933776,40.25,75994.34,16.1,0.12051,8e-05,12.36054]
[1776723944597,40.24,75992.29,16.1,0.12028,8e-05,12.34333]
[1776723949633,40.24,75992.54,16.1,0.12027,8e-05,12.34291]
[1776723954668,40.23,75984.81,16.1,0.11962,8e-05,12.29459]
[1776723959703,40.23,75990.04,16.1,0.12002,8e-05,12.32431]
[1776723964738,40.22,75996.01,16.1,0.12048,8e-05,12.35811]
[1776723969773,40.22,75995.97,16.1,0.12044,8e-05,12.35581]
[1776723974703,40.21,75995.9,16.1,0.12042,8e-05,12.35381]
[1776723974715,40.21,75995.9,16.1,0.12042,8e-05,12.35381]
[1776723974808,40.21,75997.9,16.1,0.12057,8e-05,12.36549]
[1776723975802,40.21,75997.9,16.1,0.12057,8e-05,12.36549]
[1776723976753,40.21,76000.19,16.1,0.12075,8e-05,12.37883]
[1776723978778,40.21,76001.48,16.1,0.12085,8e-05,12.38636]
[1776723981808,40.21,76009.22,16.1,0.12147,8e-05,12.43181]
[1776723984925,40.21,76006.59,16.1,0.12125,8e-05,12.41536]
[1776723987425,40.21,76006.2,16.1,0.12121,8e-05,12.41241]
[1776723988777,40.21,76005.9,16.1,0.12117,8e-05,12.40999]
[1776723989255,40.21,76005.9,16.1,0.12117,8e-05,12.40999]
[1776723989270,40.21,76006.3,16.1,0.1212,8e-05,12.41209]
[1776723991316,40.2,76003.52,16.1,0.12097,8e-05,12.39505]
[1776723991417,40.2,76003.87,16.1,0.12096,8e-05,12.39224]
[1776723999983,40.2,76003.41,16.1,0.12088,8e-05,12.38707]
[1776724005020,40.19,76002.97,16.1,0.12083,8e-05,12.38288]
[1776724009842,40.19,76000.19,16.1,0.12058,8e-05,12.36487]
[1776724010055,40.19,75998.44,16.1,0.12044,8e-05,12.35405]
[1776724014083,40.19,75979.45,16.1,0.11889,8e-05,12.23883]
[1776724020127,40.18,75972.83,16.1,0.11834,8e-05,12.19789]
[1776724025538,40.18,75967.93,16.1,0.11794,8e-05,12.16756]
[1776724028767,40.18,75967.08,16.1,0.11786,8e-05,12.16196]
[1776724029656,40.18,75966.04,16.1,0.11778,8e-05,12.15557]
[1776724036548,40.18,75958.53,16.1,0.11717,8e-05,12.10966]
[1776724042164,40.18,75958.24,16.1,0.11714,8e-05,12.10734]
[1776724048327,40.18,75959.47,16.1,0.11722,8e-05,12.11382]
[1776724052300,40.17,75959.09,16.1,0.11719,8e-05,12.11128]
[1776724053614,40.17,75954.69,16.1,0.1168,8e-05,12.08022]
[1776724056568,40.17,75953.05,16.1,0.11666,8e-05,12.06982]
[1776724062575,40.17,75946.64,16.1,0.11614,8e-05,12.03085]
[1776724065583,40.17,75960.56,16.1,0.11724,8e-05,12.11375]
[1776724071627,40.17,75970.06,16.1,0.11798,8e-05,12.16944]
[1776724075110,40.17,75973.76,16.1,0.11827,8e-05,12.19061]
[1776724075757,40.16,75974.81,16.1,0.11835,8e-05,12.19672]
[1776724080101,40.16,75975.69,16.1,0.1184,8e-05,12.20086]
[1776724085588,40.16,75977.04,16.1,0.11849,8e-05,12.20746]
[1776724091630,40.16,75974.44,16.1,0.11826,8e-05,12.19047]
[1776724096665,40.15,75975.39,16.1,0.11832,8e-05,12.19511]
[1776724101700,40.15,75976.37,16.1,0.11839,8e-05,12.19991]
[1776724107224,40.15,75974.51,16.1,0.11823,8e-05,12.18787]
[1776724109576,40.15,75973.33,16.1,0.11813,8e-05,12.18041]
[1776724116107,40.15,75973.06,16.1,0.11806,8e-05,12.17341]
[1776724122555,40.14,75973.14,16.1,0.11805,8e-05,12.17288]
[1776724127586,40.14,75970.57,16.1,0.11783,8e-05,12.15627]
[1776724133401,40.14,75970.2,16.1,0.11779,8e-05,12.15362]
[1776724138498,40.14,75974.47,16.1,0.11812,8e-05,12.17846]
[1776724142657,40.14,75958.02,16.1,0.11679,8e-05,12.07883]
[1776724142911,40.14,75958.02,16.1,0.11679,8e-05,12.07883]
[1776724148028,40.13,75954.76,16.1,0.11653,8e-05,12.05871]
[1776724152777,40.13,75955.39,16.1,0.11657,8e-05,12.0621]
[1776724161119,40.13,75955.63,16.1,0.11657,8e-05,12.06214]
[1776724169175,40.13,75955.63,16.1,0.11656,8e-05,12.06088]
[1776724175216,40.12,75954.16,16.1,0.11639,8e-05,12.04684]
[1776724180610,40.12,75954.19,16.1,0.11638,8e-05,12.0464]
[1776724190324,40.12,75954.09,16.1,0.11635,8e-05,12.04407]
[1776724200394,40.12,75954.02,16.1,0.11633,8e-05,12.04198]
[1776724205431,40.11,75954.35,16.1,0.11634,8e-05,12.0431]
[1776724210468,40.11,75954.33,16.1,0.11633,8e-05,12.0421]
[1776724214344,40.11,75954.62,16.1,0.11634,8e-05,12.0433]
[1776724214494,40.11,75961.61,16.1,0.11689,8e-05,12.08496]
[1776724215504,40.11,75972.54,16.1,0.11777,8e-05,12.15055]
[1776724220537,40.11,75972.4,16.1,0.11775,8e-05,12.14956]
[1776724223137,40.11,75971.38,16.1,0.11767,8e-05,12.14338]
[1776724226530,40.11,75971.38,16.1,0.11767,8e-05,12.14332]
[1776724227311,40.11,75972.66,16.1,0.11777,8e-05,12.15097]
[1776724227591,40.11,75972.66,16.1,0.11777,8e-05,12.15097]
[1776724233628,40.11,75975.35,16.1,0.11795,8e-05,12.16252]
[1776724234407,40.11,75975.35,16.1,0.11795,8e-05,12.16252]
[1776724234411,40.11,75975.35,16.1,0.11795,8e-05,12.16252]
[1776724234635,40.11,75975.08,16.1,0.11793,8e-05,12.16072]
[1776724236649,40.11,75964.54,16.1,0.11708,8e-05,12.09714]
[1776724240677,40.11,75953.78,16.1,0.11622,8e-05,12.03237]
[1776724244736,40.11,75951.29,16.1,0.11602,8e-05,12.01713]
[1776724246536,40.11,75947.48,16.1,0.11571,8e-05,11.99419]
[1776724249656,40.11,75946.25,16.1,0.11561,8e-05,11.98672]
[1776724254776,40.1,75949.01,16.1,0.11583,8e-05,12.00298]
[1776724257853,40.1,75937.73,16.1,0.11494,8e-05,11.9356]
[1776724259317,40.1,75937.73,16.1,0.11494,8e-05,11.9356]
[1776724265141,40.11,75939.73,16.1,0.1151,8e-05,11.94778]
[1776724269706,40.11,75939.42,16.1,0.11508,8e-05,11.94596]
[1776724269730,40.11,75939.42,16.1,0.11508,8e-05,11.94596]
[1776724269756,40.11,75939.42,16.1,0.11508,8e-05,11.94596]
[1776724269766,40.11,75940.01,16.1,0.11512,8e-05,11.9495]
[1776724270797,40.11,75939.76,16.1,0.1151,8e-05,11.94801]
[1776724273911,40.1,75957.33,16.1,0.11648,8e-05,12.05193]
[1776724274861,40.1,75957.33,16.1,0.11648,8e-05,12.05193]
[1776724277251,40.1,75959.02,16.1,0.1166,8e-05,12.06124]
[1776724277724,40.1,75959.02,16.1,0.1166,8e-05,12.06124]
[1776724278774,40.1,75959.07,16.1,0.11659,8e-05,12.06074]
[1776724279775,40.1,75959.07,16.1,0.11659,8e-05,12.06074]
[1776724279785,40.1,75959.07,16.1,0.11659,8e-05,12.06074]
[1776724279953,40.1,75958.39,16.1,0.11654,8e-05,12.05653]
[1776724284988,40.1,75959.7,16.1,0.11663,8e-05,12.06327]
[1776724290022,40.09,75963.57,16.1,0.11691,8e-05,12.08496]
[1776724295058,40.09,75963.29,16.1,0.11684,8e-05,12.07741]
[1776724300094,40.09,75964.63,16.1,0.11692,8e-05,12.08386]
[1776724304279,40.08,75966.15,16.1,0.11703,8e-05,12.09194]
[1776724306670,40.08,75963.39,16.1,0.1168,8e-05,12.07471]
[1776724312179,40.08,75962.08,16.1,0.11667,8e-05,12.0648]
[1776724314741,40.08,75962.12,16.1,0.11666,8e-05,12.06443]
[1776724314766,40.08,75959.95,16.1,0.11649,8e-05,12.05138]
[1776724320236,40.07,75960.72,16.1,0.11655,8e-05,12.05571]
[1776724325719,40.07,75960.47,16.1,0.11652,8e-05,12.05403]
[1776724328608,40.07,75970.44,16.1,0.11731,8e-05,12.11361]
[1776724328647,40.07,75970.44,16.1,0.11731,8e-05,12.11361]
[1776724328683,40.07,75970.44,16.1,0.11731,8e-05,12.11361]
[1776724328758,40.07,75978.48,16.1,0.11795,8e-05,12.16158]
[1776724336348,40.07,75985.5,16.1,0.11851,8e-05,12.20329]
[1776724338866,40.07,75984.65,16.1,0.11844,8e-05,12.19803]
[1776724339370,40.07,75984.06,16.1,0.11839,8e-05,12.19442]
[1776724344406,40.07,75984.92,16.1,0.11844,8e-05,12.19836]
[1776724349441,40.07,75976.99,16.1,0.11779,8e-05,12.14953]
[1776724354807,40.06,75977.78,16.1,0.11781,8e-05,12.14917]
[1776724359874,40.06,75981.66,16.1,0.1181,8e-05,12.17083]
[1776724364774,40.06,75982.45,16.1,0.11815,8e-05,12.17481]
[1776724364870,40.06,75982.45,16.1,0.11815,8e-05,12.17481]
[1776724364819,40.06,75982.96,16.1,0.11819,8e-05,12.17761]
[1776724365563,40.06,75993.53,16.1,0.11904,8e-05,12.24092]
[1776724370599,40.06,75998.67,16.1,0.11944,8e-05,12.27095]
[1776724371649,40.06,75998.67,16.1,0.11944,8e-05,12.27095]
[1776724371740,40.06,75998.64,16.1,0.11943,8e-05,12.27059]
[1776724377031,40.06,76004.14,16.1,0.11988,8e-05,12.30395]
[1776724377035,40.06,76004.14,16.1,0.11988,8e-05,12.30395]
[1776724377189,40.06,76004.14,16.1,0.11988,8e-05,12.30395]
[1776724377212,40.06,76004.14,16.1,0.11988,8e-05,12.30395]
[1776724377266,40.06,76004.14,16.1,0.11988,8e-05,12.30395]
[1776724377656,40.06,76013.55,16.1,0.12065,8e-05,12.36081]
[1776724382692,40.06,76009.82,16.1,0.12036,8e-05,12.33972]
[1776724389012,40.06,76013.5,16.1,0.12068,8e-05,12.3633]
[1776724394776,40.07,76019.84,16.1,0.12122,8e-05,12.4033]
[1776724399549,40.07,76021.22,16.1,0.12135,8e-05,12.41268]
[1776724399595,40.07,76021.22,16.1,0.12135,8e-05,12.41268]
[1776724399813,40.07,76021.04,16.1,0.12134,8e-05,12.41166]
[1776724400078,40.07,76021.04,16.1,0.12134,8e-05,12.41166]
[1776724400820,40.07,76020.97,16.1,0.12133,8e-05,12.41145]
[1776724405856,40.07,76020.41,16.1,0.1213,8e-05,12.40912]
[1776724410891,40.07,76020.41,16.1,0.12132,8e-05,12.41017]
[1776724415928,40.08,76021.09,16.1,0.12135,8e-05,12.411]
[1776724420961,40.08,76020.69,16.1,0.12133,8e-05,12.40964]
[1776724425889,40.08,76020.25,16.1,0.12131,8e-05,12.4076]
[1776724425990,40.08,76020.42,16.1,0.12133,8e-05,12.40904]
[1776724429176,40.08,76020.42,16.1,0.12133,8e-05,12.4092]
[1776724429210,40.08,76020.42,16.1,0.12133,8e-05,12.4092]
[1776724429758,40.08,76020.45,16.1,0.12133,8e-05,12.40946]
[1776724432594,40.08,76035.79,16.1,0.1226,8e-05,12.50276]
[1776724438770,40.08,76038.66,16.1,0.12284,8e-05,12.52035]
[1776724441892,40.08,76036.67,16.1,0.12267,8e-05,12.50845]
[1776724442109,40.08,76037.06,16.1,0.12271,8e-05,12.51109]
[1776724445921,40.09,76037.23,16.1,0.12273,8e-05,12.51272]
[1776724447144,40.09,76047.5,16.1,0.12359,8e-05,12.57577]
[1776724447979,40.09,76047.5,16.1,0.12359,8e-05,12.57577]
[1776724451172,40.09,76060.02,16.1,0.12465,8e-05,12.65278]
[1776724454279,40.09,76056.46,16.1,0.12435,8e-05,12.63142]
[1776724454900,40.09,76056.46,16.1,0.12435,8e-05,12.63142]
[1776724460481,40.09,76055.17,16.1,0.12426,8e-05,12.62449]
[1776724460567,40.09,76055.17,16.1,0.12426,8e-05,12.62449]
[1776724466277,40.1,76062.46,16.1,0.1249,8e-05,12.67147]
[1776724471312,40.1,76064.29,16.1,0.12504,8e-05,12.67939]
[1776724476349,40.11,76054.86,16.1,0.12427,8e-05,12.62347]
[1776724481384,40.11,76054.13,16.1,0.12423,8e-05,12.62065]
[1776724486194,40.11,76053.99,16.1,0.12424,8e-05,12.62103]
[1776724491454,40.12,76056.53,16.1,0.12447,8e-05,12.6381]
[1776724496490,40.12,76055.88,16.1,0.12443,8e-05,12.63513]
[1776724501525,40.12,76056.8,16.1,0.12452,8e-05,12.64165]
[1776724504543,40.12,76056.8,16.1,0.12453,8e-05,12.64183]
[1776724505016,40.12,76060.46,16.1,0.12484,8e-05,12.6644]
[1776724505747,40.12,76073.68,16.1,0.12594,8e-05,12.74467]
[1776724506794,40.12,76073.68,16.1,0.12594,8e-05,12.74467]
[1776724506890,40.12,76073.68,16.1,0.12594,8e-05,12.74467]
[1776724506960,40.12,76076.77,16.1,0.12621,8e-05,12.76407]
[1776724507638,40.12,76076.77,16.1,0.12621,8e-05,12.76407]
[1776724507718,40.12,76077.5,16.1,0.12627,8e-05,12.76867]
[1776724509891,40.12,76077.53,16.1,0.12628,8e-05,12.76907]
[1776724509913,40.12,76077.53,16.1,0.12628,8e-05,12.76907]
[1776724509954,40.12,76078.0,16.1,0.12632,8e-05,12.77215]
[1776724510832,40.12,76078.0,16.1,0.12632,8e-05,12.77215]
[1776724510906,40.12,76078.0,16.1,0.12632,8e-05,12.77215]
[1776724511622,40.13,76091.58,16.1,0.12747,8e-05,12.85561]
[1776724512725,40.13,76091.58,16.1,0.12747,8e-05,12.85561]
[1776724513910,40.13,76091.61,16.1,0.12748,8e-05,12.85614]
[1776724513939,40.13,76092.02,16.1,0.12752,8e-05,12.85898]
[1776724514805,40.13,76092.02,16.1,0.12752,8e-05,12.85898]
[1776724515363,40.13,76093.02,16.1,0.12761,8e-05,12.86515]
[1776724516207,40.13,76098.83,16.1,0.1281,8e-05,12.90063]
[1776724518237,40.13,76100.61,16.1,0.12825,8e-05,12.91172]
[1776724522180,40.13,76100.52,16.1,0.12826,8e-05,12.912]
[1776724524920,40.13,76091.8,16.1,0.12753,8e-05,12.85928]
[1776724525203,40.13,76086.84,16.1,0.12711,8e-05,12.82924]
[1776724525720,40.13,76083.51,16.1,0.12683,8e-05,12.80919]
[1776724530755,40.14,76086.46,16.1,0.12711,8e-05,12.8292]
[1776724535790,40.14,76086.35,16.1,0.12709,8e-05,12.8261]
[1776724540826,40.15,76076.41,16.1,0.12629,8e-05,12.76767]
[1776724545861,40.15,76076.04,16.1,0.12629,8e-05,12.76773]
[1776724548825,40.15,76074.76,16.1,0.12619,8e-05,12.76087]
[1776724549073,40.16,76072.7,16.1,0.12603,8e-05,12.74883]
[1776724550215,40.16,76068.9,16.1,0.12571,8e-05,12.72599]
[1776724550261,40.16,76068.9,16.1,0.12571,8e-05,12.72599]
[1776724550531,40.16,76068.9,16.1,0.12571,8e-05,12.72599]
[1776724551047,40.16,76060.26,16.1,0.125,8e-05,12.67383]
[1776724556249,40.16,76052.85,16.1,0.1244,8e-05,12.63036]
[1776724561980,40.16,76048.78,16.1,0.12409,8e-05,12.60766]
[1776724567015,40.17,76053.51,16.1,0.12451,8e-05,12.63802]
[1776724572050,40.17,76055.5,16.1,0.12469,8e-05,12.65166]
[1776724577671,40.17,76055.03,16.1,0.12467,8e-05,12.64969]
[1776724578868,40.18,76061.28,16.1,0.1252,8e-05,12.68845]
[1776724579099,40.18,76067.71,16.1,0.12577,8e-05,12.72978]
[1776724580897,40.19,76067.99,16.1,0.12582,8e-05,12.73375]
[1776724581113,40.19,76067.96,16.1,0.12585,8e-05,12.73578]
[1776724583721,40.19,76067.96,16.1,0.12585,8e-05,12.73578]
[1776724583730,40.19,76067.96,16.1,0.12585,8e-05,12.73578]
[1776724583810,40.2,76068.12,16.1,0.12589,8e-05,12.73866]
[1776724584137,40.2,76068.12,16.1,0.12589,8e-05,12.73866]
[1776724584290,40.2,76069.28,16.1,0.12599,8e-05,12.74569]
[1776724590176,40.2,76068.85,16.1,0.12599,8e-05,12.74578]
[1776724593805,40.21,76068.85,16.1,0.12598,8e-05,12.7428]
[1776724593906,40.21,76068.95,16.1,0.12599,8e-05,12.74386]
[1776724597182,40.21,76068.74,16.1,0.12597,8e-05,12.74258]
[1776724602245,40.21,76070.28,16.1,0.12612,8e-05,12.75332]
[1776724607679,40.21,76068.66,16.1,0.126,8e-05,12.74436]
[1776724607681,40.21,76068.66,16.1,0.126,8e-05,12.74436]
[1776724608141,40.21,76068.63,16.1,0.126,8e-05,12.74454]
[1776724608918,40.21,76068.63,16.1,0.126,8e-05,12.74454]
[1776724608927,40.21,76064.74,16.1,0.12568,8e-05,12.7211]
[1776724609406,40.21,76064.74,16.1,0.12568,8e-05,12.7211]
[1776724609507,40.22,76063.71,16.1,0.12563,8e-05,12.71717]
[1776724610277,40.22,76063.71,16.1,0.12563,8e-05,12.71717]
[1776724610289,40.22,76063.71,16.1,0.12563,8e-05,12.71717]
[1776724610868,40.22,76063.71,16.1,0.12563,8e-05,12.71717]
[1776724610963,40.22,76067.46,16.1,0.12596,8e-05,12.7417]
[1776724612223,40.22,76070.04,16.1,0.12618,8e-05,12.75735]
[1776724617529,40.23,76072.5,16.1,0.12642,8e-05,12.77434]
[1776724623412,40.24,76071.18,16.1,0.12635,8e-05,12.76956]
[1776724628447,40.24,76067.48,16.1,0.12607,8e-05,12.74922]
[1776724630904,40.24,76068.04,16.1,0.12612,8e-05,12.75305]
[1776724636947,40.25,76068.06,16.1,0.12616,8e-05,12.75577]
[1776724642545,40.25,76071.19,16.1,0.12647,8e-05,12.77769]
[1776724644778,40.26,76071.7,16.1,0.12651,8e-05,12.78117]
[1776724644944,40.26,76071.7,16.1,0.12651,8e-05,12.78117]
[1776724645027,40.26,76071.7,16.1,0.12651,8e-05,12.78117]
[1776724645065,40.26,76071.3,16.1,0.12649,8e-05,12.77913]
[1776724645773,40.26,76071.3,16.1,0.12649,8e-05,12.77913]
[1776724646041,40.26,76068.87,16.1,0.12628,8e-05,12.76448]
[1776724651609,40.26,76073.68,16.1,0.12667,8e-05,12.79042]
[1776724656186,40.26,76072.2,16.1,0.12655,8e-05,12.78184]
[1776724656645,40.26,76073.18,16.1,0.12664,8e-05,12.78831]
[1776724662204,40.27,76066.85,16.1,0.12614,8e-05,12.75187]
[1776724666575,40.27,76065.08,16.1,0.12601,8e-05,12.74288]
[1776724666676,40.27,76065.08,16.1,0.12602,8e-05,12.74332]
[1776724671765,40.27,76063.31,16.1,0.12588,8e-05,12.73355]
[1776724674786,40.27,76074.39,16.1,0.12682,8e-05,12.80119]
[1776724679821,40.28,76073.61,16.1,0.12677,8e-05,12.79732]
[1776724684856,40.28,76071.96,16.1,0.12664,8e-05,12.78833]
[1776724685589,40.28,76071.96,16.1,0.12664,8e-05,12.78833]
[1776724685635,40.28,76071.96,16.1,0.12664,8e-05,12.78833]
[1776724685674,40.28,76071.96,16.1,0.12664,8e-05,12.78833]
[1776724686156,40.28,76071.96,16.1,0.12664,8e-05,12.78833]
[1776724686136,40.28,76060.86,16.1,0.12572,8e-05,12.72123]
[1776724686429,40.28,76060.86,16.1,0.12572,8e-05,12.72123]
[1776724686865,40.28,76060.86,16.1,0.12572,8e-05,12.72123]
[1776724687144,40.28,76043.55,16.1,0.12428,8e-05,12.61678]
[1776724687269,40.28,76043.55,16.1,0.12428,8e-05,12.61678]
[1776724687297,40.28,76043.55,16.1,0.12428,8e-05,12.61678]
[1776724687661,40.28,76043.55,16.1,0.12428,8e-05,12.61678]
[1776724687897,40.28,76032.95,16.1,0.12341,8e-05,12.55316]
[1776724689373,40.28,76032.25,16.1,0.12336,8e-05,12.54938]
[1776724689949,40.28,76031.99,16.1,0.12335,8e-05,12.54827]
[1776724695248,40.28,76037.96,16.1,0.12385,8e-05,12.58539]
[1776724700709,40.29,76037.53,16.1,0.12383,8e-05,12.58377]
[1776724705989,40.29,76039.08,16.1,0.12397,8e-05,12.59389]
[1776724708500,40.29,76051.14,16.1,0.12497,8e-05,12.66706]
[1776724709404,40.29,76051.71,16.1,0.12502,8e-05,12.67057]
[1776724710188,40.29,76051.71,16.1,0.12502,8e-05,12.67057]
[1776724710030,40.29,76051.81,16.1,0.12503,8e-05,12.67122]
[1776724711240,40.29,76054.24,16.1,0.1252,8e-05,12.68162]
[1776724716253,40.29,76051.37,16.1,0.12497,8e-05,12.66524]
[1776724722138,40.3,76051.88,16.1,0.12503,8e-05,12.66955]
[1776724727173,40.3,76040.32,16.1,0.12409,8e-05,12.60075]
[1776724732208,40.3,76042.53,16.1,0.12428,8e-05,12.61493]
[1776724737243,40.3,76039.1,16.1,0.12401,8e-05,12.59497]
[1776724742279,40.3,76032.34,16.1,0.12347,8e-05,12.55543]
[1776724747408,40.31,76032.36,16.1,0.12349,8e-05,12.55648]
[1776724753356,40.31,76036.35,16.1,0.12383,8e-05,12.58199]
[1776724758390,40.31,76040.89,16.1,0.12422,8e-05,12.61042]
[1776724763098,40.31,76041.58,16.1,0.12429,8e-05,12.61503]
[1776724763141,40.31,76041.58,16.1,0.12429,8e-05,12.61503]
[1776724764339,40.31,76046.32,16.1,0.12469,8e-05,12.64408]
[1776724764433,40.31,76044.18,16.1,0.12451,8e-05,12.63146]
[1776724765960,40.31,76044.18,16.1,0.12451,8e-05,12.63146]
[1776724766141,40.32,76041.69,16.1,0.12432,8e-05,12.6171]
[1776724766831,40.32,76041.69,16.1,0.12432,8e-05,12.6171]
[1776724767237,40.32,76042.02,16.1,0.12435,8e-05,12.61942]
[1776724769359,40.32,76040.76,16.1,0.12425,8e-05,12.61255]
[1776724769467,40.32,76039.43,16.1,0.12414,8e-05,12.60453]
[1776724774503,40.32,76036.92,16.1,0.12392,8e-05,12.58609]
[1776724779538,40.32,76037.95,16.1,0.12401,8e-05,12.5932]
[1776724784574,40.33,76030.45,16.1,0.12341,8e-05,12.54882]
[1776724789609,40.33,76029.55,16.1,0.12335,8e-05,12.54473]
[1776724794644,40.33,76028.1,16.1,0.12325,8e-05,12.53718]
[1776724799679,40.33,76036.26,16.1,0.12394,8e-05,12.58736]
[1776724804715,40.34,76036.56,16.1,0.12398,8e-05,12.59021]
[1776724809750,40.34,76034.54,16.1,0.12382,8e-05,12.57909]
[1776724814785,40.34,76031.27,16.1,0.12357,8e-05,12.56055]
[1776724819835,40.34,76028.46,16.1,0.12335,8e-05,12.54459]
[1776724823108,40.35,76014.13,16.1,0.12219,8e-05,12.45914]
[1776724828883,40.35,76013.24,16.1,0.12215,8e-05,12.45627]
[1776724830532,40.35,76013.37,16.1,0.12217,8e-05,12.45745]
[1776724831427,40.35,76013.68,16.1,0.1222,8e-05,12.45971]
[1776724836939,40.36,76007.26,16.1,0.12168,8e-05,12.41979]
[1776724841974,40.37,76008.95,16.1,0.12185,8e-05,12.43244]
[1776724843990,40.37,76019.28,16.1,0.12271,8e-05,12.49542]
[1776724845382,40.37,76019.28,16.1,0.12271,8e-05,12.49542]
[1776724850474,40.37,76027.86,16.1,0.12344,8e-05,12.54891]
[1776724859176,40.38,76029.08,16.1,0.12358,8e-05,12.55912]
[1776724861354,40.38,76029.08,16.1,0.12359,8e-05,12.55989]
[1776724861382,40.38,76039.55,16.1,0.12446,8e-05,12.62336]
[1776724861517,40.38,76039.55,16.1,0.12446,8e-05,12.62336]
[1776724861540,40.38,76039.55,16.1,0.12446,8e-05,12.62336]
[1776724862119,40.4,76048.57,16.1,0.12529,8e-05,12.68371]
[1776724862771,40.4,76048.57,16.1,0.12529,8e-05,12.68371]
[1776724863126,40.4,76050.66,16.1,0.12547,8e-05,12.69684]
[1776724863438,40.4,76050.66,16.1,0.12547,8e-05,12.69684]
[1776724864133,40.4,76050.69,16.1,0.12548,8e-05,12.69752]
[1776724865178,40.4,76050.69,16.1,0.12548,8e-05,12.69752]
[1776724865279,40.4,76050.62,16.1,0.12548,8e-05,12.69759]
[1776724870667,40.4,76050.72,16.1,0.12552,8e-05,12.69983]
[1776724871176,40.4,76050.72,16.1,0.12552,8e-05,12.69983]
[1776724871984,40.4,76050.04,16.1,0.12546,8e-05,12.69606]
[1776724872190,40.4,76049.23,16.1,0.1254,8e-05,12.69152]
[1776724877226,40.41,76043.8,16.1,0.12499,8e-05,12.66138]
[1776724882261,40.42,76044.84,16.1,0.12511,8e-05,12.6703]
[1776724884844,40.42,76044.97,16.1,0.12513,8e-05,12.67161]
[1776724885535,40.42,76043.94,16.1,0.12506,8e-05,12.66645]
[1776724885872,40.42,76043.94,16.1,0.12506,8e-05,12.66645]
[1776724886289,40.42,76043.71,16.1,0.12505,8e-05,12.66544]
[1776724887401,40.42,76043.71,16.1,0.12505,8e-05,12.66544]
[1776724887954,40.42,76042.55,16.1,0.12495,8e-05,12.65883]
[1776724890817,40.42,76040.34,16.1,0.12478,8e-05,12.64635]
[1776724891054,40.42,76040.34,16.1,0.12478,8e-05,12.64635]
[1776724891324,40.42,76040.26,16.1,0.12475,8e-05,12.64181]
[1776724891971,40.42,76040.26,16.1,0.12475,8e-05,12.64181]
[1776724895211,40.43,76037.24,16.1,0.12451,8e-05,12.62432]
[1776724895353,40.43,76034.71,16.1,0.1243,8e-05,12.60918]
[1776724900403,40.43,76032.04,16.1,0.1241,8e-05,12.59497]
[1776724905048,40.43,76031.98,16.1,0.12412,8e-05,12.59617]
[1776724905057,40.43,76031.98,16.1,0.12412,8e-05,12.59617]
[1776724905427,40.44,76025.33,16.1,0.12358,8e-05,12.55658]
[1776724905479,40.44,76025.33,16.1,0.12358,8e-05,12.55658]
[1776724907441,40.44,76009.51,16.1,0.12229,8e-05,12.46208]
[1776724910474,40.44,76000.5,16.1,0.12157,8e-05,12.40878]
[1776724910513,40.44,76000.5,16.1,0.12157,8e-05,12.40878]
[1776724916505,40.45,75990.57,16.1,0.12081,8e-05,12.35242]
[1776724918231,40.45,75990.57,16.1,0.12081,8e-05,12.35242]
[1776724920134,40.45,75990.37,16.1,0.12081,8e-05,12.3527]
[1776724925568,40.46,75992.45,16.1,0.12102,8e-05,12.36796]
[1776724931610,40.46,75993.04,16.1,0.12111,8e-05,12.37433]
[1776724934646,40.46,75993.15,16.1,0.12113,8e-05,12.37593]
[1776724940170,40.47,75999.77,16.1,0.1217,8e-05,12.41821]
[1776724942116,40.47,76000.59,16.1,0.12178,8e-05,12.42395]
[1776724947514,40.48,76011.41,16.1,0.12269,8e-05,12.49054]
[1776724952757,40.48,76008.26,16.1,0.12242,8e-05,12.46951]
[1776724957792,40.49,76006.98,16.1,0.12234,8e-05,12.46345]
[1776724962828,40.49,76003.28,16.1,0.12206,8e-05,12.44291]
[1776724967871,40.49,75996.82,16.1,0.12156,8e-05,12.40606]
[1776724972533,40.5,75987.43,16.1,0.12082,8e-05,12.35121]
[1776724973251,40.5,75986.39,16.1,0.12075,8e-05,12.34569]
[1776724978948,40.5,75979.28,16.1,0.1202,8e-05,12.30479]
[1776724984990,40.51,75980.93,16.1,0.12035,8e-05,12.31634]
[1776724990025,40.51,75984.06,16.1,0.12062,8e-05,12.33635]
[1776724995133,40.51,75983.84,16.1,0.12062,8e-05,12.33601]
[1776724999307,40.51,75982.66,16.1,0.12054,8e-05,12.32997]
[1776724999554,40.51,75982.23,16.1,0.12051,8e-05,12.32766]
[1776725000117,40.51,75982.23,16.1,0.12051,8e-05,12.32766]
[1776725000142,40.51,75977.29,16.1,0.12011,8e-05,12.29829]
[1776725001248,40.51,75977.29,16.1,0.12011,8e-05,12.29829]
[1776725001536,40.51,75973.83,16.1,0.11984,8e-05,12.27796]
[1776725002931,40.52,75972.38,16.1,0.11972,8e-05,12.26951]
[1776725003508,40.52,75972.38,16.1,0.11972,8e-05,12.26951]
[1776725004198,40.52,75970.62,16.1,0.11958,8e-05,12.25924]
[1776725004233,40.52,75971.2,16.1,0.11963,8e-05,12.26297]
[1776725009834,40.52,75968.26,16.1,0.11943,8e-05,12.24732]
[1776725012586,40.52,75967.72,16.1,0.11936,8e-05,12.24091]
[1776725012592,40.52,75967.72,16.1,0.11936,8e-05,12.24091]
[1776725013188,40.52,75967.3,16.1,0.11934,8e-05,12.23906]
[1776725018161,40.53,75967.29,16.1,0.11937,8e-05,12.24156]
[1776725018262,40.53,75967.29,16.1,0.11938,8e-05,12.24219]
[1776725020418,40.53,75967.31,16.1,0.11939,8e-05,12.24267]
[1776725021049,40.53,75967.45,16.1,0.1194,8e-05,12.24386]
[1776725021385,40.53,75967.45,16.1,0.1194,8e-05,12.24386]
[1776725021551,40.53,75967.45,16.1,0.1194,8e-05,12.24386]
[1776725021486,40.53,75967.6,16.1,0.11942,8e-05,12.2451]
[1776725022120,40.53,75967.6,16.1,0.11942,8e-05,12.2451]
[1776725022559,40.54,75979.57,16.1,0.12039,8e-05,12.31731]
[1776725024274,40.54,75990.24,16.1,0.12128,8e-05,12.38246]
[1776725025032,40.54,75990.24,16.1,0.12128,8e-05,12.38246]
[1776725025517,40.54,75991.29,16.1,0.12137,8e-05,12.38942]
[1776725026652,40.54,75990.71,16.1,0.12133,8e-05,12.38637]
[1776725032331,40.55,75988.89,16.1,0.12122,8e-05,12.378]
[1776725037366,40.55,75988.79,16.1,0.12124,8e-05,12.37955]
[1776725042401,40.56,75990.51,16.1,0.12141,8e-05,12.39194]
[1776725048507,40.56,75990.07,16.1,0.12139,8e-05,12.39095]
[1776725052522,40.57,75991.88,16.1,0.12157,8e-05,12.40377]
[1776725057577,40.57,76005.85,16.1,0.12272,8e-05,12.48879]
[1776725062596,40.57,76005.37,16.1,0.1227,8e-05,12.48722]
[1776725068626,40.58,76000.06,16.1,0.1223,8e-05,12.45713]
[1776725074736,40.58,75995.81,16.1,0.12194,8e-05,12.42957]
[1776725076695,40.58,75993.38,16.1,0.12175,8e-05,12.41538]
[1776725076865,40.58,75993.38,16.1,0.12175,8e-05,12.41538]
[1776725076869,40.58,75993.38,16.1,0.12175,8e-05,12.41538]
[1776725077463,40.58,75993.38,16.1,0.12175,8e-05,12.41538]
[1776725084699,40.59,75998.16,16.1,0.12218,8e-05,12.44663]
[1776725089734,40.59,75999.76,16.1,0.12233,8e-05,12.45772]
[1776725093256,40.6,76014.28,16.1,0.12353,8e-05,12.54558]
[1776725098799,40.6,76017.64,16.1,0.12381,8e-05,12.56646]
[1776725103834,40.6,76007.89,16.1,0.12303,8e-05,12.50884]
[1776725108869,40.6,75999.51,16.1,0.12236,8e-05,12.4598]
[1776725113984,40.6,75998.34,16.1,0.12228,8e-05,12.45386]
[1776725117516,40.61,76011.32,16.1,0.12335,8e-05,12.53221]
[1776725123975,40.61,76015.95,16.1,0.12374,8e-05,12.56114]
[1776725129010,40.61,76010.74,16.1,0.12333,8e-05,12.53055]
[1776725134045,40.61,76009.58,16.1,0.12321,8e-05,12.52012]
[1776725139080,40.61,76004.99,16.1,0.12285,8e-05,12.49366]
[1776725145123,40.62,76004.83,16.1,0.12285,8e-05,12.49403]
[1776725150158,40.62,76004.76,16.1,0.12286,8e-05,12.49473]
[1776725156202,40.62,76004.69,16.1,0.12288,8e-05,12.49567]
[1776725161235,40.63,76004.65,16.1,0.12289,8e-05,12.49658]
[1776725166270,40.63,76011.8,16.1,0.12348,8e-05,12.54022]
[1776725171315,40.63,76006.37,16.1,0.12305,8e-05,12.50843]
[1776725177347,40.63,75999.43,16.1,0.12251,8e-05,12.46867]
[1776725182382,40.64,76002.11,16.1,0.12275,8e-05,12.48602]
[1776725187417,40.64,76000.91,16.1,0.12266,8e-05,12.48006]
[1776725193459,40.64,76001.54,16.1,0.1227,8e-05,12.48088]
[1776725196480,40.64,76014.58,16.1,0.12377,8e-05,12.5595]
[1776725202522,40.65,76022.27,16.1,0.12441,8e-05,12.60609]
[1776725207566,40.65,76021.82,16.1,0.12438,8e-05,12.60364]
[1776725213605,40.65,76021.17,16.1,0.12433,8e-05,12.60006]
[1776725219118,40.65,76020.66,16.1,0.12429,8e-05,12.59718]
[1776725224144,40.65,76020.65,16.1,0.1243,8e-05,12.59751]
[1776725229716,40.65,76018.23,16.1,0.1241,8e-05,12.58344]
[1776725236766,40.65,76017.85,16.1,0.12408,8e-05,12.58172]
[1776725241802,40.65,76015.24,16.1,0.12387,8e-05,12.56652]
[1776725246837,40.65,76013.72,16.1,0.12376,8e-05,12.55798]
[1776725251873,40.65,76012.35,16.1,0.12362,8e-05,12.54602]
[1776725256908,40.66,76011.03,16.1,0.12352,8e-05,12.53883]
[1776725261944,40.66,76011.85,16.1,0.12359,8e-05,12.54444]
[1776725267987,40.66,76016.85,16.1,0.12401,8e-05,12.57503]
[1776725273044,40.66,76018.24,16.1,0.12413,8e-05,12.58382]
[1776725281101,40.66,76020.21,16.1,0.12431,8e-05,12.59626]
[1776725286137,40.66,76020.23,16.1,0.12431,8e-05,12.59675]
[1776725291172,40.66,76019.42,16.1,0.12425,8e-05,12.59219]
[1776725296207,40.66,76018.95,16.1,0.12422,8e-05,12.58968]
[1776725301242,40.67,76022.05,16.1,0.12447,8e-05,12.60853]
[1776725306686,40.67,76014.82,16.1,0.12388,8e-05,12.56547]
[1776725311886,40.67,76003.3,16.1,0.12292,8e-05,12.49317]
[1776725317506,40.67,76000.68,16.1,0.12272,8e-05,12.47862]
[1776725326421,40.68,75995.59,16.1,0.12234,8e-05,12.45084]
[1776725331456,40.68,75998.45,16.1,0.1226,8e-05,12.46922]
[1776725336911,40.68,75999.43,16.1,0.12269,8e-05,12.47628]
[1776725342535,40.69,75999.06,16.1,0.12268,8e-05,12.47547]
[1776725347475,40.69,75998.78,16.1,0.12267,8e-05,12.47474]
[1776725347640,40.69,75998.78,16.1,0.12267,8e-05,12.47474]
[1776725347817,40.69,75991.84,16.1,0.12211,8e-05,12.4336]
[1776725348216,40.69,75991.84,16.1,0.12211,8e-05,12.4336]
[1776725349338,40.69,75982.1,16.1,0.12132,8e-05,12.37561]
[1776725352030,40.69,75977.41,16.1,0.12095,8e-05,12.34832]
[1776725352330,40.69,75977.41,16.1,0.12095,8e-05,12.34832]
[1776725352443,40.69,75977.41,16.1,0.12095,8e-05,12.34832]
[1776725352605,40.69,75972.83,16.1,0.12059,8e-05,12.32134]
[1776725357640,40.69,75962.47,16.1,0.11977,8e-05,12.26061]
[1776725362675,40.69,75964.27,16.1,0.11993,8e-05,12.27218]
[1776725367710,40.7,75966.09,16.1,0.12008,8e-05,12.28386]
[1776725372745,40.7,75969.62,16.1,0.12034,8e-05,12.30111]
[1776725377640,40.7,75969.8,16.1,0.12036,8e-05,12.30258]
[1776725377780,40.7,75969.77,16.1,0.12036,8e-05,12.3025]
[1776725380009,40.7,75969.58,16.1,0.12035,8e-05,12.3017]
[1776725380801,40.7,75969.55,16.1,0.12035,8e-05,12.30196]
[1776725383737,40.7,75969.37,16.1,0.12035,8e-05,12.30176]
[1776725383824,40.7,75969.4,16.1,0.12036,8e-05,12.30238]
[1776725388860,40.71,75969.01,16.1,0.12034,8e-05,12.30086]
[1776725391344,40.71,75969.72,16.1,0.1204,8e-05,12.30539]
[1776725396916,40.71,75969.13,16.1,0.12036,8e-05,12.30279]
[1776725397618,40.71,75969.13,16.1,0.12036,8e-05,12.30279]
[1776725397923,40.71,75965.6,16.1,0.12008,8e-05,12.28199]
[1776725402958,40.71,75958.07,16.1,0.11949,8e-05,12.23802]
[1776725405053,40.71,75962.88,16.1,0.11988,8e-05,12.26681]
[1776725406160,40.71,75962.88,16.1,0.11988,8e-05,12.26681]
[1776725406261,40.71,75964.99,16.1,0.12005,8e-05,12.2797]
[1776725412020,40.72,75967.93,16.1,0.12032,8e-05,12.29929]
[1776725413709,40.72,75967.93,16.1,0.12032,8e-05,12.29929]
[1776725413750,40.72,75967.64,16.1,0.12031,8e-05,12.29839]
[1776725420077,40.72,75965.63,16.1,0.12016,8e-05,12.28744]
[1776725421283,40.72,75965.63,16.1,0.12016,8e-05,12.28744]
[1776725421384,40.72,75965.06,16.1,0.12012,8e-05,12.28439]
[1776725422928,40.72,75965.06,16.1,0.12012,8e-05,12.28439]
[1776725423953,40.72,75965.06,16.1,0.12012,8e-05,12.28439]
[1776725423104,40.72,75964.85,16.1,0.1201,8e-05,12.28316]
[1776725424687,40.72,75964.85,16.1,0.1201,8e-05,12.28316]
[1776725425680,40.72,75963.21,16.1,0.11997,8e-05,12.27365]
[1776725425781,40.72,75961.43,16.1,0.11983,8e-05,12.26329]
[1776725426313,40.72,75961.43,16.1,0.11983,8e-05,12.26329]
[1776725426417,40.72,75961.4,16.1,0.11983,8e-05,12.26304]
[1776725433594,40.72,75961.0,16.1,0.11977,8e-05,12.25716]
[1776725433695,40.73,75961.0,16.1,0.11978,8e-05,12.25779]
[1776725436199,40.73,75961.77,16.1,0.11984,8e-05,12.26229]
[1776725436673,40.73,75961.77,16.1,0.11984,8e-05,12.26229]
[1776725436703,40.73,75962.95,16.1,0.11994,8e-05,12.26914]
[1776725438212,40.73,75974.02,16.1,0.12083,8e-05,12.33532]
[1776725443248,40.73,75972.76,16.1,0.12076,8e-05,12.32967]
[1776725447654,40.74,75986.09,16.1,0.12185,8e-05,12.41065]
[1776725456339,40.74,75989.15,16.1,0.12213,8e-05,12.43087]
[1776725462381,40.74,75987.61,16.1,0.12202,8e-05,12.423]
[1776725467418,40.75,75988.11,16.1,0.12208,8e-05,12.42705]
[1776725472454,40.75,75982.53,16.1,0.12164,8e-05,12.39499]
[1776725477544,40.75,75981.11,16.1,0.12154,8e-05,12.38733]
[1776725483532,40.76,75978.46,16.1,0.12136,8e-05,12.37388]
[1776725488567,40.76,75974.1,16.1,0.12103,8e-05,12.34949]
[1776725493940,40.76,75974.07,16.1,0.12101,8e-05,12.34635]
[1776725498945,40.76,75974.0,16.1,0.12101,8e-05,12.34628]
[1776725507700,40.77,75973.27,16.1,0.12102,8e-05,12.34693]
[1776725513270,40.78,75972.24,16.1,0.12095,8e-05,12.34191]
[1776725518475,40.78,75971.79,16.1,0.12095,8e-05,12.34185]
[1776725523520,40.79,75972.07,16.1,0.121,8e-05,12.34534]
[1776725528521,40.79,75971.72,16.1,0.12099,8e-05,12.34475]
[1776725529431,40.79,75971.72,16.1,0.121,8e-05,12.34551]
[1776725529855,40.79,75969.56,16.1,0.12083,8e-05,12.33307]
[1776725533890,40.8,75959.13,16.1,0.12001,8e-05,12.27196]
[1776725536865,40.8,75958.12,16.1,0.11993,8e-05,12.26642]
[1776725536910,40.8,75957.71,16.1,0.11991,8e-05,12.26422]
[1776725537489,40.8,75957.71,16.1,0.11991,8e-05,12.26422]
[1776725538009,40.8,75957.25,16.1,0.11987,8e-05,12.26146]
[1776725540045,40.8,75957.19,16.1,0.11987,8e-05,12.26134]
[1776725540058,40.8,75957.06,16.1,0.11986,8e-05,12.26082]
[1776725541294,40.8,75958.2,16.1,0.11995,8e-05,12.26753]
[1776725541870,40.8,75958.2,16.1,0.11995,8e-05,12.26753]
[1776725543344,40.8,75958.11,16.1,0.11994,8e-05,12.26692]
[1776725543959,40.8,75958.07,16.1,0.11994,8e-05,12.26664]
[1776725544264,40.8,75958.07,16.1,0.11994,8e-05,12.26664]
[1776725544965,40.8,75956.27,16.1,0.1198,8e-05,12.25623]
[1776725549306,40.8,75956.48,16.1,0.11981,8e-05,12.2574]
[1776725550040,40.8,75956.48,16.1,0.11981,8e-05,12.2574]
[1776725550100,40.8,75956.48,16.1,0.11981,8e-05,12.2574]
[1776725550640,40.8,75957.8,16.1,0.11992,8e-05,12.26519]
[1776725551009,40.8,75959.67,16.1,0.12003,8e-05,12.2719]
[1776725556044,40.8,75959.43,16.1,0.12003,8e-05,12.27162]
[1776725560984,40.8,75960.72,16.1,0.12014,8e-05,12.28016]
[1776725561079,40.8,75961.21,16.1,0.12019,8e-05,12.28328]
[1776725563044,40.8,75961.21,16.1,0.12019,8e-05,12.28328]
[1776725563093,40.8,75963.86,16.1,0.1204,8e-05,12.29884]
[1776725563970,40.8,75963.86,16.1,0.1204,8e-05,12.29884]
[1776725564100,40.8,75964.58,16.1,0.12046,8e-05,12.30329]
[1776725568183,40.8,75959.56,16.1,0.12005,8e-05,12.27328]
[1776725569135,40.8,75961.27,16.1,0.12019,8e-05,12.28362]
[1776725574170,40.81,75961.22,16.1,0.1202,8e-05,12.28426]
[1776725575476,40.81,75961.22,16.1,0.1202,8e-05,12.28426]
[1776725576123,40.81,75961.22,16.1,0.12021,8e-05,12.28462]
[1776725577818,40.81,75966.09,16.1,0.1206,8e-05,12.31348]
[1776725577856,40.81,75966.09,16.1,0.1206,8e-05,12.31348]
[1776725579205,40.81,75982.02,16.1,0.12189,8e-05,12.40906]
[1776725583487,40.81,75979.12,16.1,0.12167,8e-05,12.39259]
[1776725589275,40.82,75971.46,16.1,0.12108,8e-05,12.34935]
[1776725595343,40.82,75970.94,16.1,0.12105,8e-05,12.3466]
[1776725601359,40.83,75970.07,16.1,0.12103,8e-05,12.34527]
[1776725606394,40.83,75970.87,16.1,0.12112,8e-05,12.35169]
[1776725611429,40.83,75971.99,16.1,0.12119,8e-05,12.3556]
[1776725616464,40.84,75970.58,16.1,0.12111,8e-05,12.34916]
[1776725621498,40.84,75970.6,16.1,0.12113,8e-05,12.3509]
[1776725626543,40.85,75968.42,16.1,0.12098,8e-05,12.3396]
[1776725631578,40.85,75967.54,16.1,0.12093,8e-05,12.33607]
[1776725633521,40.85,75967.15,16.1,0.1209,8e-05,12.3341]
[1776725639633,40.86,75963.65,16.1,0.12066,8e-05,12.31592]
[1776725644669,40.86,75963.75,16.1,0.12069,8e-05,12.31835]
[1776725646896,40.86,75963.75,16.1,0.12069,8e-05,12.31835]
[1776725646998,40.86,75963.78,16.1,0.12071,8e-05,12.31927]
[1776725652732,40.86,75967.79,16.1,0.12104,8e-05,12.34357]
[1776725657766,40.86,75973.37,16.1,0.12149,8e-05,12.37697]
[1776725658674,40.86,75973.37,16.1,0.12149,8e-05,12.37697]
[1776725658774,40.86,75973.97,16.1,0.12154,8e-05,12.38056]
[1776725663811,40.87,75975.88,16.1,0.12171,8e-05,12.39323]
[1776725668846,40.87,75971.13,16.1,0.12135,8e-05,12.36647]
[1776725673881,40.87,75974.45,16.1,0.1216,8e-05,12.3833]
[1776725677258,40.88,75976.35,16.1,0.12176,8e-05,12.39513]
[1776725682944,40.88,75985.24,16.1,0.1225,8e-05,12.44944]
[1776725688071,40.88,75985.25,16.1,0.12251,8e-05,12.45023]
[1776725695027,40.88,75987.38,16.1,0.1227,8e-05,12.46412]
[1776725700063,40.89,75991.24,16.1,0.12302,8e-05,12.4877]
[1776725705098,40.89,75992.13,16.1,0.1231,8e-05,12.49347]
[1776725710134,40.89,75986.61,16.1,0.12266,8e-05,12.46129]
[1776725710316,40.89,75986.61,16.1,0.12266,8e-05,12.46129]
[1776725716176,40.89,75976.47,16.1,0.12186,8e-05,12.4022]
[1776725721212,40.89,75978.36,16.1,0.12203,8e-05,12.41453]
[1776725727253,40.9,75978.5,16.1,0.12206,8e-05,12.41662]
[1776725732288,40.9,75978.47,16.1,0.12203,8e-05,12.41314]
[1776725737323,40.9,75975.76,16.1,0.12183,8e-05,12.39816]
[1776725743384,40.9,75975.55,16.1,0.12183,8e-05,12.39785]
[1776725743446,40.9,75975.55,16.1,0.12183,8e-05,12.39785]
[1776725743861,40.9,75975.55,16.1,0.12183,8e-05,12.39785]
[1776725744263,40.9,75975.03,16.1,0.12179,8e-05,12.39521]
[1776725745220,40.9,75964.55,16.1,0.12095,8e-05,12.33321]
[1776725746208,40.9,75964.55,16.1,0.12095,8e-05,12.33321]
[1776725746250,40.9,75961.45,16.1,0.1207,8e-05,12.31495]
[1776725750137,40.9,75957.28,16.1,0.12037,8e-05,12.29035]
[1776725750238,40.9,75959.19,16.1,0.12052,8e-05,12.30135]
[1776725750685,40.9,75959.19,16.1,0.12052,8e-05,12.30135]
[1776725750787,40.9,75958.94,16.1,0.1205,8e-05,12.29999]
[1776725751397,40.9,75958.94,16.1,0.1205,8e-05,12.29999]
[1776725752183,40.9,75958.94,16.1,0.1205,8e-05,12.29999]
[1776725754352,40.9,75960.14,16.1,0.1206,8e-05,12.30721]
[1776725754442,40.9,75961.25,16.1,0.12068,8e-05,12.31345]
[1776725759064,40.9,75961.33,16.1,0.12069,8e-05,12.31413]
[1776725759142,40.91,75961.26,16.1,0.12069,8e-05,12.31404]
[1776725759754,40.91,75961.26,16.1,0.12069,8e-05,12.31404]
[1776725759855,40.91,75961.26,16.1,0.12069,8e-05,12.31402]
[1776725768540,40.91,75960.56,16.1,0.12065,8e-05,12.31079]
[1776725773187,40.91,75962.58,16.1,0.12081,8e-05,12.3231]
[1776725773313,40.91,75962.58,16.1,0.12081,8e-05,12.3231]
[1776725773328,40.91,75965.88,16.1,0.12108,8e-05,12.34286]
[1776725775046,40.91,75976.71,16.1,0.12196,8e-05,12.40761]
[1776725780397,40.91,75980.84,16.1,0.12231,8e-05,12.43321]
[1776725786666,40.92,75981.42,16.1,0.12237,8e-05,12.43798]
[1776725792707,40.92,75981.6,16.1,0.12237,8e-05,12.43581]
[1776725798750,40.92,75981.94,16.1,0.12241,8e-05,12.43887]
[1776725803756,40.92,75981.54,16.1,0.12239,8e-05,12.43717]
[1776725803782,40.92,75981.54,16.1,0.12239,8e-05,12.43717]
[1776725808679,40.92,75981.19,16.1,0.12237,8e-05,12.43592]
[1776725814155,40.93,75981.42,16.1,0.1224,8e-05,12.43811]
[1776725819937,40.93,75985.24,16.1,0.12272,8e-05,12.46171]
[1776725825979,40.93,75984.18,16.1,0.12265,8e-05,12.45626]
[1776725831014,40.93,75983.32,16.1,0.12259,8e-05,12.45193]
[1776725836049,40.93,75982.79,16.1,0.12256,8e-05,12.44962]
[1776725841216,40.94,75982.99,16.1,0.12259,8e-05,12.45148]
[1776725841512,40.94,75983.45,16.1,0.12263,8e-05,12.45438]
[1776725844059,40.94,75999.5,16.1,0.12393,8e-05,12.54991]
[1776725849573,40.94,76001.74,16.1,0.12412,8e-05,12.56327]
[1776725850379,40.94,76001.74,16.1,0.12412,8e-05,12.56327]
[1776725851156,40.94,76001.71,16.1,0.12408,8e-05,12.55854]
[1776725851684,40.94,76001.71,16.1,0.12408,8e-05,12.55854]
[1776725853136,40.94,76001.71,16.1,0.12407,8e-05,12.55844]
[1776725853238,40.94,76001.71,16.1,0.12407,8e-05,12.55834]
[1776725859212,40.94,76004.16,16.1,0.12427,8e-05,12.57286]
[1776725864247,40.94,76004.55,16.1,0.1243,8e-05,12.57503]
[1776725869316,40.94,76004.52,16.1,0.1243,8e-05,12.57479]
[1776725875324,40.94,76005.24,16.1,0.12435,8e-05,12.57876]
[1776725880358,40.93,76006.4,16.1,0.12444,8e-05,12.58546]
[1776725883379,40.93,76017.76,16.1,0.12537,8e-05,12.65284]
[1776725888415,40.93,76017.22,16.1,0.12532,8e-05,12.64898]
[1776725894458,40.93,76017.07,16.1,0.1253,8e-05,12.64734]
[1776725900500,40.93,76021.06,16.1,0.12561,8e-05,12.67026]
[1776725906015,40.93,76020.84,16.1,0.12559,8e-05,12.66837]
[1776725911577,40.93,76017.22,16.1,0.12524,8e-05,12.64155]
[1776725919633,40.92,76017.76,16.1,0.12527,8e-05,12.64396]
[1776725925675,40.92,76015.33,16.1,0.12507,8e-05,12.62897]
[1776725930710,40.92,76012.24,16.1,0.12481,8e-05,12.6102]
[1776725936013,40.92,76010.64,16.1,0.12467,8e-05,12.6005]
[1776725941787,40.92,76008.91,16.1,0.12453,8e-05,12.59007]
[1776725946821,40.92,76009.32,16.1,0.12456,8e-05,12.59247]
[1776725952864,40.92,76009.45,16.1,0.12457,8e-05,12.59318]
[1776725957898,40.92,76002.26,16.1,0.12398,8e-05,12.5504]
[1776725963025,40.92,76002.56,16.1,0.12401,8e-05,12.55238]
[1776725968622,40.92,75997.34,16.1,0.12359,8e-05,12.52183]
[1776725975173,40.92,76002.79,16.1,0.12401,8e-05,12.55011]
[1776725981063,40.92,76000.73,16.1,0.12384,8e-05,12.5381]
[1776725984539,40.92,76001.08,16.1,0.12387,8e-05,12.54023]
[1776725990453,40.92,76002.55,16.1,0.12399,8e-05,12.54904]
[1776725998692,40.92,76002.94,16.1,0.12402,8e-05,12.55137]
[1776726001167,40.92,76002.94,16.1,0.12402,8e-05,12.55133]
[1776726001377,40.92,76002.94,16.1,0.12402,8e-05,12.55133]
[1776726001938,40.92,76002.94,16.1,0.12402,8e-05,12.55133]
[1776726002027,40.92,76002.94,16.1,0.12402,8e-05,12.55133]
[1776726001362,40.92,75980.24,16.1,0.12218,8e-05,12.41659]
[1776726002508,40.92,75980.24,16.1,0.12218,8e-05,12.41659]
[1776726002601,40.92,75933.59,16.1,0.11845,8e-05,12.14099]
[1776726003121,40.92,75933.59,16.1,0.11845,8e-05,12.14099]
[1776726003406,40.92,75933.59,16.1,0.11845,8e-05,12.14099]
[1776726003687,40.92,75933.59,16.1,0.11845,8e-05,12.14099]
[1776726003956,40.92,75933.59,16.1,0.11845,8e-05,12.14099]
[1776726004233,40.92,75933.59,16.1,0.11845,8e-05,12.14099]
[1776726003523,40.92,75917.67,16.1,0.1172,8e-05,12.04734]
[1776726004582,40.92,75917.67,16.1,0.1172,8e-05,12.04734]
[1776726004793,40.92,75917.67,16.1,0.1172,8e-05,12.04734]
[1776726004610,40.92,75903.84,16.1,0.11611,8e-05,11.96617]
[1776726005445,40.92,75903.84,16.1,0.11611,8e-05,11.96617]
[1776726005700,40.92,75898.38,16.1,0.11569,8e-05,11.93447]
[1776726007349,40.92,75893.16,16.1,0.11529,8e-05,11.90407]
[1776726007449,40.92,75889.28,16.1,0.11499,8e-05,11.88136]
[1776726008121,40.92,75889.28,16.1,0.11499,8e-05,11.88136]
[1776726008649,40.93,75895.26,16.1,0.11546,8e-05,11.91717]
[1776726009770,40.93,75897.0,16.1,0.11561,8e-05,11.92795]
[1776726010319,40.93,75900.74,16.1,0.1159,8e-05,11.94986]
[1776726011326,40.93,75912.17,16.1,0.1168,8e-05,12.01722]
[1776726012656,40.93,75927.08,16.1,0.11797,8e-05,12.10531]
[1776726013832,40.93,75932.72,16.1,0.11842,8e-05,12.13857]
[1776726016029,40.93,75932.76,16.1,0.11842,8e-05,12.13883]
[1776726021217,40.93,75932.04,16.1,0.11837,8e-05,12.1347]
[1776726022061,40.93,75932.08,16.1,0.11837,8e-05,12.135]
[1776726022584,40.93,75932.08,16.1,0.11837,8e-05,12.135]
[1776726024203,40.93,75914.26,16.1,0.11697,8e-05,12.03035]
[1776726029692,40.93,75911.37,16.1,0.11676,8e-05,12.0145]
[1776726037204,40.94,75911.92,16.1,0.11679,8e-05,12.01509]
[1776726040592,40.94,75903.24,16.1,0.11612,8e-05,11.96481]
[1776726040617,40.94,75895.31,16.1,0.11551,8e-05,11.91866]
[1776726045729,40.94,75896.1,16.1,0.11557,8e-05,11.92372]
[1776726048693,40.94,75896.04,16.1,0.11557,8e-05,11.92354]
[1776726048694,40.94,75893.15,16.1,0.11535,8e-05,11.90671]
[1776726050251,40.94,75888.16,16.1,0.11496,8e-05,11.87747]
[1776726050607,40.94,75884.08,16.1,0.11465,8e-05,11.85377]
[1776726050959,40.94,75884.08,16.1,0.11465,8e-05,11.85377]
[1776726051614,40.94,75882.57,16.1,0.11453,8e-05,11.84499]
[1776726055343,40.94,75876.24,16.1,0.11404,8e-05,11.80795]
[1776726060678,40.94,75875.12,16.1,0.11395,8e-05,11.80105]
[1776726064711,40.94,75862.92,16.1,0.11301,8e-05,11.72981]
[1776726068774,40.94,75851.65,16.1,0.11216,8e-05,11.66462]
[1776726073959,40.94,75851.21,16.1,0.11213,8e-05,11.66262]
[1776726076259,40.94,75862.78,16.1,0.11302,8e-05,11.73017]
[1776726076964,40.94,75859.65,16.1,0.11278,8e-05,11.71199]
[1776726076969,40.94,75859.65,16.1,0.11278,8e-05,11.71199]
[1776726079199,40.94,75851.42,16.1,0.11215,8e-05,11.66431]
[1776726080004,40.94,75849.84,16.1,0.11204,8e-05,11.65527]
[1776726082206,40.94,75840.55,16.1,0.11134,8e-05,11.60186]
[1776726088139,40.95,75841.4,16.1,0.11142,8e-05,11.60779]
[1776726092330,40.95,75854.27,16.1,0.11237,8e-05,11.67903]
[1776726097515,40.95,75854.3,16.1,0.11238,8e-05,11.67962]
[1776726100501,40.95,75855.23,16.1,0.11245,8e-05,11.68536]
[1776726104001,40.95,75843.98,16.1,0.11161,8e-05,11.62073]
[1776726109038,40.95,75853.03,16.1,0.11231,8e-05,11.67419]
[1776726114074,40.96,75844.95,16.1,0.1117,8e-05,11.62797]
[1776726119109,40.96,75841.95,16.1,0.11149,8e-05,11.61149]
[1776726124144,40.96,75842.11,16.1,0.11151,8e-05,11.61335]
[1776726126865,40.96,75846.45,16.1,0.11185,8e-05,11.63891]
[1776726127165,40.96,75851.23,16.1,0.11221,8e-05,11.66684]
[1776726132241,40.96,75857.04,16.1,0.11268,8e-05,11.70219]
[1776726138166,40.97,75860.14,16.1,0.11294,8e-05,11.72245]
[1776726144292,40.98,75850.5,16.1,0.11224,8e-05,11.66906]
[1776726149759,40.98,75849.19,16.1,0.11217,8e-05,11.66323]
[1776726150409,40.98,75848.91,16.1,0.11215,8e-05,11.66206]
[1776726152128,40.98,75848.95,16.1,0.11213,8e-05,11.6589]
[1776726152348,40.98,75849.13,16.1,0.11215,8e-05,11.6604]
[1776726157383,40.99,75848.3,16.1,0.1121,8e-05,11.65659]
[1776726162418,40.99,75841.96,16.1,0.11164,8e-05,11.62103]
[1776726167452,40.99,75852.02,16.1,0.11242,8e-05,11.6807]
[1776726172488,40.99,75852.83,16.1,0.11249,8e-05,11.68625]
[1776726173003,40.99,75852.83,16.1,0.11249,8e-05,11.68625]
[1776726173687,41.0,75853.63,16.1,0.11256,8e-05,11.69148]
[1776726176633,41.0,75862.83,16.1,0.11327,8e-05,11.74538]
[1776726176768,41.0,75862.95,16.1,0.11329,8e-05,11.74676]
[1776726177639,41.0,75852.36,16.1,0.11248,8e-05,11.68525]
[1776726183568,41.0,75849.2,16.1,0.11225,8e-05,11.6679]
[1776726189610,41.0,75842.88,16.1,0.11179,8e-05,11.6328]
[1776726194645,41.01,75846.35,16.1,0.11208,8e-05,11.65453]
[1776726199680,41.01,75847.62,16.1,0.11219,8e-05,11.66307]
[1776726205710,41.01,75848.03,16.1,0.11223,8e-05,11.66632]
[1776726211763,41.02,75836.13,16.1,0.11132,8e-05,11.59506]
[1776726216799,41.02,75836.87,16.1,0.1114,8e-05,11.60096]
[1776726221834,41.02,75839.38,16.1,0.11161,8e-05,11.61707]
[1776726224855,41.03,75849.95,16.1,0.11243,8e-05,11.67913]
[1776726226195,41.03,75853.47,16.1,0.1127,8e-05,11.69974]
[1776726226871,41.03,75853.47,16.1,0.1127,8e-05,11.69974]
[1776726226886,41.03,75853.47,16.1,0.1127,8e-05,11.69974]
[1776726226869,41.03,75853.68,16.1,0.11272,8e-05,11.70135]
[1776726231904,41.03,75855.01,16.1,0.11285,8e-05,11.71101]
[1776726237400,41.04,75854.94,16.1,0.11286,8e-05,11.71211]
[1776726242982,41.04,75861.5,16.1,0.11339,8e-05,11.75261]
[1776726248017,41.05,75855.26,16.1,0.11294,8e-05,11.71805]
[1776726253052,41.05,75858.8,16.1,0.11323,8e-05,11.74039]
[1776726258719,41.05,75859.27,16.1,0.11328,8e-05,11.74412]
[1776726258790,41.05,75859.27,16.1,0.11328,8e-05,11.74412]
[1776726258923,41.05,75859.27,16.1,0.1133,8e-05,11.7451]
[1776726259385,41.05,75859.27,16.1,0.1133,8e-05,11.7451]
[1776726259571,41.05,75859.27,16.1,0.1133,8e-05,11.7451]
[1776726259764,41.05,75859.27,16.1,0.1133,8e-05,11.7451]
[1776726259926,41.06,75878.15,16.1,0.11475,8e-05,11.85542]
[1776726260936,41.06,75888.51,16.1,0.11556,8e-05,11.9162]
[1776726261441,41.06,75876.13,16.1,0.1146,8e-05,11.844]
[1776726267728,41.06,75882.03,16.1,0.11509,8e-05,11.88063]
[1776726269504,41.06,75881.04,16.1,0.11502,8e-05,11.87567]
[1776726272344,41.07,75882.48,16.1,0.11512,8e-05,11.88099]
[1776726272701,41.07,75878.64,16.1,0.11483,8e-05,11.859]
[1776726274611,41.07,75863.24,16.1,0.11365,8e-05,11.76976]
[1776726280132,41.07,75855.21,16.1,0.11305,8e-05,11.72476]
[1776726280263,41.07,75854.58,16.1,0.11301,8e-05,11.72146]
[1776726288319,41.07,75853.27,16.1,0.11292,8e-05,11.71438]
[1776726294889,41.08,75854.57,16.1,0.11302,8e-05,11.7225]
[1776726301821,41.08,75844.8,16.1,0.1123,8e-05,11.66704]
[1776726302085,41.08,75844.8,16.1,0.1123,8e-05,11.66704]
[1776726302945,41.08,75827.48,16.1,0.11099,8e-05,11.56732]
[1776726305930,41.08,75835.73,16.1,0.11162,8e-05,11.61545]
[1776726306706,41.08,75835.68,16.1,0.11163,8e-05,11.61592]
[1776726306783,41.08,75815.68,16.1,0.11013,7e-05,11.50073]
[1776726307962,41.08,75798.77,16.1,0.10887,7e-05,11.40385]
[1776726313024,41.09,75790.97,16.1,0.10832,7e-05,11.36126]
[1776726317118,41.09,75788.65,16.1,0.10818,7e-05,11.35027]
[1776726318525,41.1,75788.72,16.1,0.1082,7e-05,11.35185]
[1776726318537,41.1,75788.72,16.1,0.1082,7e-05,11.35185]
[1776726318730,41.1,75788.65,16.1,0.1082,7e-05,11.35145]
[1776726323929,41.1,75797.08,16.1,0.10884,7e-05,11.40106]
[1776726324020,41.1,75802.48,16.1,0.10925,7e-05,11.43261]
[1776726327134,41.1,75806.67,16.1,0.10957,7e-05,11.45762]
[1776726332943,41.11,75805.46,16.1,0.10948,7e-05,11.44892]
[1776726333535,41.11,75801.32,16.1,0.10918,7e-05,11.42553]
[1776726333656,41.11,75795.74,16.1,0.10876,7e-05,11.39345]
[1776726335000,41.11,75781.83,16.1,0.10774,7e-05,11.31404]
[1776726335320,41.11,75781.83,16.1,0.10774,7e-05,11.31404]
[1776726335975,41.11,75769.14,16.1,0.10681,7e-05,11.24201]
[1776726336858,41.11,75769.14,16.1,0.10681,7e-05,11.24201]
[1776726337125,41.11,75763.43,16.1,0.1064,7e-05,11.21011]
[1776726337683,41.11,75763.58,16.1,0.10641,7e-05,11.21097]
[1776726342718,41.12,75764.35,16.1,0.1065,7e-05,11.21779]
[1776726347753,41.13,75764.58,16.1,0.10655,7e-05,11.22149]
[1776726351781,41.13,75775.17,16.1,0.10735,7e-05,11.28394]
[1776726355457,41.13,75777.57,16.1,0.10755,7e-05,11.29923]
[1776726357710,41.13,75777.36,16.1,0.10754,7e-05,11.29876]
[1776726360232,41.14,75766.76,16.1,0.10678,7e-05,11.23935]
[1776726362379,41.14,75755.53,16.1,0.10597,7e-05,11.17625]
[1776726368776,41.15,75769.61,16.1,0.10704,7e-05,11.25955]
[1776726376960,41.15,75778.93,16.1,0.10777,7e-05,11.31629]
[1776726381994,41.16,75777.39,16.1,0.10768,7e-05,11.30916]
[1776726387032,41.16,75777.93,16.1,0.10774,7e-05,11.31394]
[1776726393074,41.17,75778.94,16.1,0.10781,7e-05,11.31745]
[1776726395093,41.17,75789.77,16.1,0.10862,7e-05,11.3801]
[1776726400572,41.17,75789.78,16.1,0.10863,7e-05,11.38085]
[1776726404968,41.17,75789.9,16.1,0.10865,7e-05,11.38291]
[1776726404972,41.17,75789.9,16.1,0.10865,7e-05,11.38291]
[1776726405000,41.17,75789.9,16.1,0.10866,7e-05,11.38317]
[1776726410198,41.18,75787.71,16.1,0.10853,7e-05,11.37312]
[1776726416007,41.18,75787.12,16.1,0.10851,7e-05,11.37178]
[1776726420222,41.19,75787.19,16.1,0.10854,7e-05,11.37421]
[1776726426094,41.2,75792.83,16.1,0.109,7e-05,11.40945]
[1776726429170,41.2,75793.42,16.1,0.10906,7e-05,11.41417]
[1776726434810,41.21,75793.37,16.1,0.1091,7e-05,11.41695]
[1776726441535,41.21,75793.06,16.1,0.10911,7e-05,11.41773]
[1776726441608,41.21,75793.06,16.1,0.10911,7e-05,11.41773]
[1776726442028,41.21,75793.06,16.1,0.10911,7e-05,11.41773]
[1776726442107,41.21,75790.73,16.1,0.10895,7e-05,11.40525]
[1776726443431,41.21,75772.34,16.1,0.10759,7e-05,11.30021]
[1776726448571,41.22,75771.42,16.1,0.10754,7e-05,11.29623]
[1776726451158,41.22,75771.4,16.1,0.10755,7e-05,11.29677]
[1776726456845,41.22,75769.11,16.1,0.10737,7e-05,11.28137]
[1776726462564,41.23,75768.76,16.1,0.10738,7e-05,11.2817]
[1776726467671,41.23,75768.93,16.1,0.10741,7e-05,11.28396]
[1776726474726,41.24,75770.04,16.1,0.10751,7e-05,11.2921]
[1776726480690,41.24,75767.32,16.1,0.10735,7e-05,11.27897]
[1776726485725,41.24,75766.72,16.1,0.10732,7e-05,11.27709]
[1776726489177,41.25,75778.2,16.1,0.10818,7e-05,11.34374]
[1776726490833,41.25,75783.58,16.1,0.10858,7e-05,11.37452]
[1776726490935,41.25,75787.61,16.1,0.10888,7e-05,11.39776]
[1776726493709,41.25,75788.77,16.1,0.10897,7e-05,11.40494]
[1776726497614,41.25,75788.56,16.1,0.10898,7e-05,11.40536]
[1776726497809,41.25,75788.77,16.1,0.109,7e-05,11.40697]
[1776726499199,41.25,75788.77,16.1,0.109,7e-05,11.40697]
[1776726499911,41.25,75788.65,16.1,0.10899,7e-05,11.40655]
[1776726503297,41.25,75791.99,16.1,0.10924,7e-05,11.4255]
[1776726503890,41.25,75791.83,16.1,0.10923,7e-05,11.42449]
[1776726504952,41.25,75791.65,16.1,0.10921,7e-05,11.42346]
[1776726505054,41.25,75790.4,16.1,0.10912,7e-05,11.41619]
[1776726510901,41.26,75784.85,16.1,0.10872,7e-05,11.38513]
[1776726515936,41.26,75780.93,16.1,0.10841,7e-05,11.35948]
[1776726520971,41.26,75783.0,16.1,0.10857,7e-05,11.3725]
[1776726526006,41.26,75783.07,16.1,0.1086,7e-05,11.37421]
[1776726531041,41.27,75782.33,16.1,0.10855,7e-05,11.37082]
[1776726536076,41.27,75783.78,16.1,0.10868,7e-05,11.38037]
[1776726541110,41.27,75780.93,16.1,0.10848,7e-05,11.36514]
[1776726546146,41.27,75782.76,16.1,0.10863,7e-05,11.3768]
[1776726547592,41.27,75789.99,16.1,0.10917,7e-05,11.41839]
[1776726548324,41.27,75796.06,16.1,0.10963,7e-05,11.4536]
[1776726548843,41.27,75796.06,16.1,0.10963,7e-05,11.4536]
[1776726554202,41.28,75797.86,16.1,0.10979,7e-05,11.46596]
[1776726558480,41.28,75798.55,16.1,0.10986,7e-05,11.47128]
[1776726564366,41.29,75799.03,16.1,0.10992,7e-05,11.47593]
[1776726569401,41.29,75799.37,16.1,0.10997,7e-05,11.47946]
[1776726569425,41.29,75799.37,16.1,0.10997,7e-05,11.47946]
[1776726574770,41.29,75797.32,16.1,0.10979,7e-05,11.46468]
[1776726574837,41.29,75797.29,16.1,0.1098,7e-05,11.46484]
[1776726580478,41.3,75799.17,16.1,0.10994,7e-05,11.47612]
[1776726586123,41.3,75799.61,16.1,0.10998,7e-05,11.47897]
[1776726586129,41.3,75799.61,16.1,0.10998,7e-05,11.47897]
[1776726586224,41.3,75799.43,16.1,0.10997,7e-05,11.47809]
[1776726592562,41.3,75797.95,16.1,0.10989,7e-05,11.47157]
[1776726593559,41.3,75797.95,16.1,0.10989,7e-05,11.47157]
[1776726593568,41.3,75797.09,16.1,0.10983,7e-05,11.46697]
[1776726594560,41.3,75797.09,16.1,0.10983,7e-05,11.46697]
[1776726594661,41.3,75797.09,16.1,0.10983,7e-05,11.46707]
[1776726596417,41.3,75797.09,16.1,0.10983,7e-05,11.46707]
[1776726597254,41.3,75796.65,16.1,0.10981,7e-05,11.46534]
[1776726602632,41.31,75798.92,16.1,0.10998,7e-05,11.47885]
[1776726605988,41.31,75799.5,16.1,0.11003,7e-05,11.48225]
[1776726606002,41.31,75799.5,16.1,0.11003,7e-05,11.48225]
[1776726606125,41.31,75799.5,16.1,0.11003,7e-05,11.48225]
[1776726606159,41.31,75799.76,16.1,0.11005,7e-05,11.48396]
[1776726608673,41.31,75819.41,16.1,0.11153,8e-05,11.59735]
[1776726610623,41.31,75822.63,16.1,0.11177,8e-05,11.61603]
[1776726611390,41.31,75819.54,16.1,0.11155,8e-05,11.5988]
[1776726613829,41.31,75820.85,16.1,0.11165,8e-05,11.60677]
[1776726613926,41.31,75820.84,16.1,0.11166,8e-05,11.60714]
[1776726617193,41.31,75821.66,16.1,0.11172,8e-05,11.61225]
[1776726621154,41.31,75831.02,16.1,0.11243,8e-05,11.66642]
[1776726621179,41.31,75832.01,16.1,0.11251,8e-05,11.67221]
[1776726626820,41.32,75837.36,16.1,0.11293,8e-05,11.7045]
[1776726627580,41.32,75837.36,16.1,0.11293,8e-05,11.7045]
[1776726627922,41.32,75837.36,16.1,0.11293,8e-05,11.7045]
[1776726628301,41.32,75837.36,16.1,0.11293,8e-05,11.7045]
[1776726628832,41.32,75823.39,16.1,0.11188,8e-05,11.6243]
[1776726629589,41.32,75823.39,16.1,0.11188,8e-05,11.6243]
[1776726629839,41.32,75823.43,16.1,0.11189,8e-05,11.62492]
[1776726631363,41.32,75809.22,16.1,0.11079,7e-05,11.53922]
[1776726636888,41.32,75799.75,16.1,0.1101,7e-05,11.48632]
[1776726639852,41.32,75799.76,16.1,0.11011,7e-05,11.48693]
[1776726640919,41.32,75797.54,16.1,0.10995,7e-05,11.47448]
[1776726641272,41.32,75797.54,16.1,0.10995,7e-05,11.47448]
[1776726641327,41.32,75790.1,16.1,0.1094,7e-05,11.43224]
[1776726642311,41.32,75778.9,16.1,0.10857,7e-05,11.36836]
[1776726647345,41.33,75771.98,16.1,0.10807,7e-05,11.32955]
[1776726648142,41.33,75759.04,16.1,0.10713,7e-05,11.25626]
[1776726653251,41.33,75749.44,16.1,0.10645,7e-05,11.20306]
[1776726658661,41.34,75760.86,16.1,0.10731,7e-05,11.27026]
[1776726664083,41.34,75769.21,16.1,0.10795,7e-05,11.31968]
[1776726669118,41.34,75777.71,16.1,0.10859,7e-05,11.3693]
[1776726674154,41.35,75777.61,16.1,0.10859,7e-05,11.36963]
[1776726679165,41.35,75775.03,16.1,0.10841,7e-05,11.35582]
[1776726684224,41.35,75782.5,16.1,0.10898,7e-05,11.39953]
[1776726689259,41.35,75792.35,16.1,0.10972,7e-05,11.45642]
[1776726691273,41.35,75780.22,16.1,0.10879,7e-05,11.38294]
[1776726696543,41.35,75770.39,16.1,0.10807,7e-05,11.32755]
[1776726703171,41.36,75766.68,16.1,0.10782,7e-05,11.30821]
[1776726708732,41.36,75770.71,16.1,0.10814,7e-05,11.33265]
[1776726714162,41.36,75770.49,16.1,0.10814,7e-05,11.33257]
[1776726721202,41.37,75769.72,16.1,0.1081,7e-05,11.32985]
[1776726722495,41.37,75781.07,16.1,0.10894,7e-05,11.39506]
[1776726727530,41.37,75774.31,16.1,0.10846,7e-05,11.35723]
[1776726732565,41.37,75773.5,16.1,0.10841,7e-05,11.35369]
[1776726737600,41.38,75776.31,16.1,0.10863,7e-05,11.37084]
[1776726742634,41.38,75777.27,16.1,0.10872,7e-05,11.3773]
[1776726748179,41.38,75775.19,16.1,0.10858,7e-05,11.36638]
[1776726751311,41.38,75763.51,16.1,0.10769,7e-05,11.29653]
[1776726756832,41.38,75761.93,16.1,0.10759,7e-05,11.2885]
[1776726762778,41.39,75762.71,16.1,0.10768,7e-05,11.29534]
[1776726769044,41.39,75764.35,16.1,0.10782,7e-05,11.3058]
[1776726775869,41.4,75764.95,16.1,0.10789,7e-05,11.31159]
[1776726780903,41.4,75762.67,16.1,0.10774,7e-05,11.29989]
[1776726785939,41.4,75769.45,16.1,0.10826,7e-05,11.33976]
[1776726789968,41.41,75780.43,16.1,0.10907,7e-05,11.40305]
[1776726795007,41.41,75791.42,16.1,0.1099,7e-05,11.46635]
[1776726800039,41.41,75798.58,16.1,0.11043,7e-05,11.50744]
[1776726805380,41.41,75800.15,16.1,0.11055,7e-05,11.51639]
[1776726805579,41.41,75800.32,16.1,0.11056,7e-05,11.51733]
[1776726805847,41.41,75800.32,16.1,0.11056,7e-05,11.51733]
[1776726805866,41.41,75800.32,16.1,0.11056,7e-05,11.51733]
[1776726806122,41.41,75800.32,16.1,0.11056,7e-05,11.51733]
[1776726806157,41.41,75803.11,16.1,0.11077,7e-05,11.53332]
[1776726813131,41.41,75804.77,16.1,0.11087,7e-05,11.53963]
[1776726816623,41.41,75802.06,16.1,0.11067,7e-05,11.52445]
[1776726816707,41.41,75802.06,16.1,0.11067,7e-05,11.52445]
[1776726817158,41.41,75801.8,16.1,0.11066,7e-05,11.52334]
[1776726822193,41.41,75801.77,16.1,0.11066,7e-05,11.52296]
[1776726827229,41.41,75806.31,16.1,0.111,7e-05,11.5497]
[1776726832264,41.41,75807.47,16.1,0.1111,7e-05,11.55687]
[1776726835407,41.41,75809.68,16.1,0.11127,8e-05,11.56983]
[1776726835585,41.41,75809.68,16.1,0.11127,8e-05,11.56983]
[1776726835596,41.41,75809.68,16.1,0.11127,8e-05,11.56983]
[1776726835648,41.41,75809.85,16.1,0.11128,8e-05,11.57105]
[1776726840500,41.42,75814.7,16.1,0.11167,8e-05,11.6005]
[1776726842293,41.42,75812.95,16.1,0.11154,8e-05,11.59083]
[1776726842394,41.42,75808.21,16.1,0.1112,7e-05,11.56442]
[1776726848376,41.42,75805.26,16.1,0.11099,7e-05,11.5485]
[1776726852345,41.42,75806.48,16.1,0.11109,7e-05,11.55597]
[1776726853773,41.43,75808.15,16.1,0.11122,7e-05,11.56583]
[1776726854419,41.42,75808.11,16.1,0.11121,7e-05,11.56549]
[1776726859453,41.42,75811.27,16.1,0.11144,8e-05,11.58299]
[1776726864489,41.42,75812.36,16.1,0.11151,8e-05,11.58848]
[1776726869523,41.42,75812.2,16.1,0.11149,8e-05,11.5868]
[1776726871642,41.42,75801.01,16.1,0.11061,7e-05,11.51806]
[1776726871789,41.42,75801.01,16.1,0.11061,7e-05,11.51806]
[1776726871999,41.42,75801.01,16.1,0.11061,7e-05,11.51806]
[1776726872545,41.42,75788.05,16.1,0.10965,7e-05,11.44411]
[1776726874136,41.42,75782.14,16.1,0.10922,7e-05,11.41066]
[1776726874405,41.42,75782.14,16.1,0.10922,7e-05,11.41066]
[1776726874559,41.42,75783.08,16.1,0.10929,7e-05,11.41639]
[1776726876574,41.42,75769.77,16.1,0.10831,7e-05,11.34072]
[1776726881609,41.42,75770.01,16.1,0.10834,7e-05,11.34309]
[1776726884630,41.43,75782.64,16.1,0.10928,7e-05,11.41565]
[1776726889671,41.43,75783.34,16.1,0.10934,7e-05,11.42013]
[1776726890710,41.43,75783.34,16.1,0.10934,7e-05,11.42013]
[1776726890735,41.43,75783.22,16.1,0.10933,7e-05,11.41955]
[1776726891092,41.43,75783.22,16.1,0.10933,7e-05,11.41955]
[1776726891680,41.43,75783.56,16.1,0.10936,7e-05,11.42159]
[1776726896715,41.43,75783.79,16.1,0.10938,7e-05,11.42341]
[1776726901751,41.43,75779.88,16.1,0.1091,7e-05,11.40161]
[1776726904780,41.43,75765.29,16.1,0.10803,7e-05,11.31895]
[1776726910078,41.43,75758.96,16.1,0.10759,7e-05,11.28454]
[1776726910121,41.43,75758.96,16.1,0.10759,7e-05,11.28454]
[1776726910182,41.43,75757.71,16.1,0.1075,7e-05,11.27744]
[1776726915862,41.43,75756.58,16.1,0.10742,7e-05,11.27127]
[1776726920897,41.43,75755.34,16.1,0.10733,7e-05,11.26431]
[1776726923503,41.43,75755.34,16.1,0.10733,7e-05,11.26431]
[1776726923504,41.43,75755.34,16.1,0.10733,7e-05,11.26431]
[1776726923771,41.43,75755.34,16.1,0.10733,7e-05,11.26431]
[1776726923603,41.44,75754.59,16.1,0.10728,7e-05,11.26017]
[1776726923918,41.44,75753.84,16.1,0.10722,7e-05,11.25591]
[1776726925516,41.44,75753.84,16.1,0.10722,7e-05,11.25591]
[1776726925519,41.44,75753.84,16.1,0.10722,7e-05,11.25591]
[1776726925561,41.44,75753.66,16.1,0.10721,7e-05,11.25501]
[1776726926211,41.44,75753.66,16.1,0.10721,7e-05,11.25501]
[1776726926313,41.44,75753.05,16.1,0.10716,7e-05,11.25154]
[1776726926894,41.44,75753.05,16.1,0.10716,7e-05,11.25154]
[1776726926941,41.44,75752.81,16.1,0.10715,7e-05,11.25053]
[1776726928901,41.44,75752.81,16.1,0.10715,7e-05,11.25053]
[1776726929652,41.44,75757.48,16.1,0.1075,7e-05,11.27747]
[1776726934998,41.44,75763.44,16.1,0.10792,7e-05,11.30838]
[1776726940037,41.44,75763.23,16.1,0.10792,7e-05,11.30847]
[1776726945363,41.45,75766.15,16.1,0.10815,7e-05,11.32607]
[1776726951123,41.45,75766.47,16.1,0.10819,7e-05,11.32951]
[1776726959780,41.45,75765.86,16.1,0.10816,7e-05,11.32673]
[1776726965220,41.46,75769.94,16.1,0.10849,7e-05,11.3525]
[1776726970255,41.46,75765.77,16.1,0.1082,7e-05,11.32972]
[1776726975290,41.46,75756.76,16.1,0.10755,7e-05,11.27991]
[1776726980363,41.47,75756.22,16.1,0.10753,7e-05,11.27804]
[1776726986368,41.47,75755.41,16.1,0.1075,7e-05,11.27556]
[1776726991911,41.47,75756.14,16.1,0.10757,7e-05,11.28084]
[1776726997445,41.48,75758.71,16.1,0.10775,7e-05,11.29307]
[1776727002481,41.48,75758.0,16.1,0.10771,7e-05,11.29029]
[1776727007516,41.48,75756.65,16.1,0.10763,7e-05,11.28417]
[1776727012556,41.49,75756.73,16.1,0.10766,7e-05,11.28592]
[1776727019603,41.49,75757.39,16.1,0.10773,7e-05,11.29144]
[1776727024639,41.49,75761.31,16.1,0.10803,7e-05,11.31492]
[1776727029675,41.5,75763.54,16.1,0.10821,7e-05,11.32855]
[1776727034710,41.5,75764.49,16.1,0.10829,7e-05,11.33488]
[1776727042765,41.5,75766.63,16.1,0.10847,7e-05,11.34848]
[1776727045787,41.5,75777.22,16.1,0.10925,7e-05,11.40922]
[1776727050822,41.5,75783.27,16.1,0.1097,7e-05,11.44398]
[1776727055857,41.5,75784.3,16.1,0.10975,7e-05,11.44576]
[1776727061379,41.5,75784.43,16.1,0.10976,7e-05,11.44657]
[1776727066934,41.5,75784.5,16.1,0.10977,7e-05,11.4473]
[1776727071969,41.5,75784.45,16.1,0.10977,7e-05,11.44725]
[1776727077004,41.51,75784.34,16.1,0.10976,7e-05,11.44683]
[1776727083046,41.51,75784.13,16.1,0.10975,7e-05,11.44597]
[1776727088266,41.51,75787.88,16.1,0.11003,7e-05,11.46762]
[1776727094129,41.51,75791.38,16.1,0.11029,7e-05,11.48766]
[1776727096258,41.51,75780.44,16.1,0.10948,7e-05,11.42526]
[1776727101811,41.51,75773.46,16.1,0.10898,7e-05,11.3863]
[1776727104702,41.51,75766.08,16.1,0.10844,7e-05,11.34485]
[1776727104786,41.51,75766.08,16.1,0.10844,7e-05,11.34485]
[1776727104909,41.51,75766.08,16.1,0.10844,7e-05,11.34485]
[1776727104977,41.51,75761.13,16.1,0.10808,7e-05,11.31697]
[1776727106805,41.51,75748.06,16.1,0.10713,7e-05,11.24288]
[1776727107640,41.51,75748.06,16.1,0.10713,7e-05,11.24288]
[1776727109254,41.51,75736.7,16.1,0.1063,7e-05,11.17867]
[1776727111109,41.51,75732.21,16.1,0.10598,7e-05,11.15379]
[1776727111256,41.51,75731.37,16.1,0.10589,7e-05,11.14478]
[1776727117156,41.51,75730.36,16.1,0.10581,7e-05,11.13866]
[1776727119159,41.51,75714.81,16.1,0.10469,7e-05,11.05091]
[1776727124163,41.51,75710.26,16.1,0.10437,7e-05,11.02561]
[1776727128378,41.51,75722.73,16.1,0.10527,7e-05,11.0962]
[1776727133414,41.51,75717.89,16.1,0.10492,7e-05,11.06888]
[1776727138450,41.51,75718.04,16.1,0.10493,7e-05,11.06978]
[1776727143483,41.51,75723.97,16.1,0.10535,7e-05,11.10313]
[1776727148519,41.51,75726.42,16.1,0.10553,7e-05,11.11665]
[1776727153554,41.51,75727.57,16.1,0.1056,7e-05,11.12274]
[1776727158589,41.51,75735.29,16.1,0.10616,7e-05,11.16581]
[1776727163625,41.51,75737.28,16.1,0.10629,7e-05,11.17624]
[1776727168663,41.51,75739.28,16.1,0.10642,7e-05,11.18665]
[1776727173698,41.5,75734.12,16.1,0.106,7e-05,11.15214]
[1776727178734,41.5,75742.13,16.1,0.10657,7e-05,11.19662]
[1776727181755,41.5,75753.41,16.1,0.10738,7e-05,11.2598]
[1776727186790,41.5,75753.1,16.1,0.10734,7e-05,11.25649]
[1776727191827,41.49,75750.0,16.1,0.10709,7e-05,11.23737]
[1776727196862,41.49,75744.77,16.1,0.10669,7e-05,11.20645]
[1776727201897,41.49,75743.28,16.1,0.10657,7e-05,11.19689]
[1776727206932,41.48,75743.14,16.1,0.10655,7e-05,11.1951]
[1776727212974,41.48,75742.93,16.1,0.10652,7e-05,11.19277]
[1776727218092,41.48,75748.55,16.1,0.10692,7e-05,11.22385]
[1776727223093,41.48,75750.74,16.1,0.10706,7e-05,11.23534]
[1776727228159,41.47,75750.49,16.1,0.10703,7e-05,11.23248]
[1776727234121,41.47,75752.8,16.1,0.10714,7e-05,11.2396]
[1776727239156,41.47,75752.55,16.1,0.1071,7e-05,11.23684]
[1776727246125,41.47,75752.5,16.1,0.10709,7e-05,11.23575]
[1776727246960,41.46,75751.53,16.1,0.10701,7e-05,11.22943]
[1776727247542,41.46,75751.28,16.1,0.10698,7e-05,11.22778]
[1776727247643,41.46,75747.52,16.1,0.10671,7e-05,11.20646]
[1776727248376,41.46,75747.52,16.1,0.10671,7e-05,11.20646]
[1776727248477,41.46,75744.53,16.1,0.10649,7e-05,11.18958]
[1776727249225,41.46,75744.53,16.1,0.10649,7e-05,11.18958]
[1776727250004,41.46,75744.63,16.1,0.1065,7e-05,11.19004]
[1776727251169,41.46,75757.32,16.1,0.10743,7e-05,11.26201]
[1776727252745,41.46,75767.17,16.1,0.10815,7e-05,11.3179]
[1776727252811,41.46,75767.64,16.1,0.10818,7e-05,11.32049]
[1776727253401,41.46,75767.64,16.1,0.10818,7e-05,11.32049]
[1776727254079,41.46,75767.64,16.1,0.10818,7e-05,11.32049]
[1776727256106,41.46,75767.63,16.1,0.10818,7e-05,11.32034]
[1776727257158,41.46,75768.09,16.1,0.10821,7e-05,11.32276]
[1776727257169,41.46,75768.09,16.1,0.10821,7e-05,11.32276]
[1776727256283,41.46,75770.63,16.1,0.10839,7e-05,11.33702]
[1776727257253,41.46,75770.63,16.1,0.10839,7e-05,11.3369]
[1776727262327,41.46,75771.42,16.1,0.10846,7e-05,11.34222]
[1776727267364,41.46,75771.61,16.1,0.10849,7e-05,11.34409]
[1776727272398,41.47,75780.0,16.1,0.10911,7e-05,11.3925]
[1776727278563,41.47,75782.88,16.1,0.10933,7e-05,11.40928]
[1776727284337,41.47,75783.32,16.1,0.10937,7e-05,11.4121]
[1776727285995,41.47,75780.28,16.1,0.10915,7e-05,11.39506]
[1776727286097,41.47,75777.88,16.1,0.10897,7e-05,11.38162]
[1776727292010,41.47,75783.65,16.1,0.10939,7e-05,11.41394]
[1776727293864,41.47,75777.79,16.1,0.10892,7e-05,11.37582]
[1776727293928,41.47,75772.48,16.1,0.10852,7e-05,11.34533]
[1776727299588,41.46,75769.05,16.1,0.10825,7e-05,11.32414]
[1776727304660,41.46,75770.75,16.1,0.10835,7e-05,11.33203]
[1776727304712,41.46,75770.3,16.1,0.10832,7e-05,11.32947]
[1776727306756,41.46,75773.44,16.1,0.10855,7e-05,11.34729]
[1776727306790,41.46,75773.86,16.1,0.10858,7e-05,11.3496]
[1776727307330,41.46,75773.86,16.1,0.10858,7e-05,11.3496]
[1776727307648,41.46,75774.75,16.1,0.10864,7e-05,11.35458]
[1776727310169,41.46,75776.15,16.1,0.10874,7e-05,11.36246]
[1776727310221,41.46,75776.83,16.1,0.10879,7e-05,11.36613]
[1776727318725,41.45,75776.86,16.1,0.10875,7e-05,11.36311]
[1776727323760,41.45,75768.58,16.1,0.10812,7e-05,11.3141]
[1776727328797,41.44,75766.38,16.1,0.10793,7e-05,11.30005]
[1776727335139,41.44,75765.14,16.1,0.10783,7e-05,11.29186]
[1776727340277,41.43,75764.52,16.1,0.10776,7e-05,11.2864]
[1776727345916,41.43,75764.29,16.1,0.10771,7e-05,11.28318]
[1776727347930,41.43,75775.2,16.1,0.10851,7e-05,11.34472]
[1776727351736,41.43,75778.02,16.1,0.10868,7e-05,11.356]
[1776727351959,41.43,75779.72,16.1,0.1088,7e-05,11.36562]
[1776727356994,41.43,75784.97,16.1,0.10918,7e-05,11.39496]
[1776727362029,41.42,75783.98,16.1,0.1091,7e-05,11.38872]
[1776727367064,41.42,75783.72,16.1,0.10907,7e-05,11.38668]
[1776727373105,41.42,75785.16,16.1,0.10917,7e-05,11.3942]
[1776727378657,41.42,75785.16,16.1,0.10917,7e-05,11.3942]
[1776727379148,41.42,75784.74,16.1,0.10913,7e-05,11.39096]
[1776727382997,41.42,75783.81,16.1,0.10905,7e-05,11.38499]
[1776727383176,41.42,75783.82,16.1,0.10905,7e-05,11.38482]
[1776727390174,41.42,75784.53,16.1,0.1091,7e-05,11.38856]
[1776727390225,41.42,75785.65,16.1,0.10917,7e-05,11.39451]
[1776727395261,41.41,75786.27,16.1,0.1092,7e-05,11.39687]
[1776727400297,41.41,75781.27,16.1,0.10882,7e-05,11.3672]
[1776727403898,41.41,75782.09,16.1,0.10887,7e-05,11.37132]
[1776727404323,41.41,75783.39,16.1,0.10897,7e-05,11.37854]
[1776727409359,41.41,75783.42,16.1,0.10896,7e-05,11.37824]
[1776727415401,41.41,75783.47,16.1,0.10892,7e-05,11.37367]
[1776727418554,41.41,75779.76,16.1,0.10865,7e-05,11.35228]
[1776727419315,41.41,75777.33,16.1,0.10846,7e-05,11.33828]
[1776727421270,41.41,75766.24,16.1,0.10765,7e-05,11.27503]
[1776727424777,41.4,75763.56,16.1,0.10745,7e-05,11.25975]
[1776727431028,41.4,75762.4,16.1,0.10735,7e-05,11.25236]
[1776727436141,41.4,75763.81,16.1,0.10745,7e-05,11.25979]
[1776727441583,41.4,75759.95,16.1,0.10716,7e-05,11.23714]
[1776727446618,41.4,75758.41,16.1,0.10703,7e-05,11.22742]
[1776727452190,41.4,75759.81,16.1,0.10712,7e-05,11.23456]
[1776727457696,41.39,75761.44,16.1,0.10722,7e-05,11.24229]
[1776727466279,41.39,75761.4,16.1,0.10721,7e-05,11.24139]
[1776727474134,41.39,75762.35,16.1,0.10725,7e-05,11.24458]
[1776727479207,41.38,75764.13,16.1,0.10733,7e-05,11.24892]
[1776727479959,41.38,75772.87,16.1,0.10796,7e-05,11.29816]
[1776727480047,41.38,75776.92,16.1,0.10826,7e-05,11.32092]
[1776727484392,41.38,75782.59,16.1,0.10867,7e-05,11.35315]
[1776727484400,41.38,75782.66,16.1,0.10868,7e-05,11.35341]
[1776727489922,41.38,75783.44,16.1,0.10872,7e-05,11.35692]
[1776727490990,41.38,75783.44,16.1,0.10872,7e-05,11.35692]
[1776727491089,41.38,75783.54,16.1,0.10873,7e-05,11.3573]
[1776727497005,41.38,75785.71,16.1,0.10888,7e-05,11.36907]
[1776727502226,41.37,75785.63,16.1,0.10887,7e-05,11.36822]
[1776727502243,41.37,75785.63,16.1,0.10887,7e-05,11.36822]
[1776727502260,41.37,75778.89,16.1,0.10837,7e-05,11.32955]
[1776727503082,41.37,75778.89,16.1,0.10837,7e-05,11.32955]
[1776727503391,41.37,75770.58,16.1,0.10775,7e-05,11.28185]
[1776727503681,41.37,75770.58,16.1,0.10775,7e-05,11.28185]
[1776727504055,41.37,75766.73,16.1,0.10747,7e-05,11.25993]
[1776727506582,41.37,75764.99,16.1,0.10733,7e-05,11.24933]
[1776727507537,41.37,75764.99,16.1,0.10733,7e-05,11.24933]
[1776727513118,41.37,75764.59,16.1,0.10729,7e-05,11.24589]
[1776727518153,41.37,75761.09,16.1,0.10702,7e-05,11.22495]
[1776727523187,41.36,75759.88,16.1,0.10691,7e-05,11.21714]
[1776727529230,41.36,75759.89,16.1,0.1069,7e-05,11.21607]
[1776727534265,41.36,75766.27,16.1,0.10732,7e-05,11.24705]
[1776727539300,41.36,75766.77,16.1,0.10734,7e-05,11.24871]
[1776727548116,41.36,75766.77,16.1,0.10734,7e-05,11.24847]
[1776727554405,41.35,75767.31,16.1,0.10733,7e-05,11.24829]
[1776727559440,41.35,75769.43,16.1,0.10747,7e-05,11.25918]
[1776727564475,41.34,75762.81,16.1,0.10697,7e-05,11.22035]
[1776727569510,41.34,75761.41,16.1,0.10686,7e-05,11.21151]
[1776727575400,41.34,75760.51,16.1,0.10678,7e-05,11.20573]
[1776727580586,41.34,75761.06,16.1,0.10681,7e-05,11.20767]
[1776727585622,41.33,75760.86,16.1,0.10678,7e-05,11.20568]
[1776727591299,41.33,75761.03,16.1,0.10679,7e-05,11.20597]
[1776727595776,41.33,75760.64,16.1,0.10671,7e-05,11.19849]
[1776727596270,41.33,75760.64,16.1,0.10671,7e-05,11.19849]
[1776727596959,41.33,75766.08,16.1,0.10711,7e-05,11.22953]
[1776727597355,41.33,75773.06,16.1,0.10762,7e-05,11.26932]
[1776727605197,41.33,75773.75,16.1,0.10768,7e-05,11.27341]
[1776727608076,41.33,75767.54,16.1,0.10722,7e-05,11.23839]
[1776727608321,41.33,75766.29,16.1,0.10713,7e-05,11.23139]
[1776727613818,41.33,75765.55,16.1,0.10707,7e-05,11.22635]
[1776727618853,41.33,75764.57,16.1,0.10699,7e-05,11.21996]
[1776727623892,41.33,75759.59,16.1,0.10661,7e-05,11.19093]
[1776727629009,41.33,75756.72,16.1,0.1064,7e-05,11.17423]
[1776727633563,41.33,75739.08,16.1,0.10511,7e-05,11.07398]
[1776727642267,41.33,75736.24,16.1,0.10491,7e-05,11.05837]
[1776727652093,41.33,75735.88,16.1,0.10487,7e-05,11.05342]
[1776727657130,41.33,75735.61,16.1,0.10486,7e-05,11.05234]
[1776727662165,41.33,75724.64,16.1,0.10407,7e-05,10.99079]
[1776727667608,41.33,75721.26,16.1,0.10384,7e-05,10.97238]
[1776727677271,41.34,75720.12,16.1,0.10379,7e-05,10.96824]
[1776727682307,41.34,75718.39,16.1,0.10367,7e-05,10.95926]
[1776727687377,41.34,75717.79,16.1,0.10365,7e-05,10.95712]
[1776727692639,41.35,75715.77,16.1,0.10351,7e-05,10.94662]
[1776727698670,41.35,75706.93,16.1,0.1029,7e-05,10.89849]
[1776727700904,41.35,75704.69,16.1,0.10276,7e-05,10.88681]
[1776727701380,41.35,75704.69,16.1,0.10276,7e-05,10.88681]
[1776727701627,41.35,75704.69,16.1,0.10276,7e-05,10.88681]
[1776727701521,41.35,75687.92,16.1,0.10157,7e-05,10.79265]
[1776727703660,41.35,75686.3,16.1,0.10146,7e-05,10.78372]
[1776727704503,41.35,75693.35,16.1,0.10196,7e-05,10.82401]
[1776727709540,41.36,75685.42,16.1,0.10143,7e-05,10.78168]
[1776727711930,41.36,75688.14,16.1,0.1016,7e-05,10.79361]
[1776727712563,41.36,75664.0,16.1,0.09991,7e-05,10.65877]
[1776727713978,41.36,75655.79,16.1,0.09934,7e-05,10.61334]
[1776727713980,41.36,75655.79,16.1,0.09934,7e-05,10.61334]
[1776727717368,41.36,75653.96,16.1,0.09923,7e-05,10.60434]
[1776727718024,41.37,75652.4,16.1,0.09913,7e-05,10.59605]
[1776727718062,41.37,75652.4,16.1,0.09913,7e-05,10.59605]
[1776727718603,41.37,75652.1,16.1,0.09911,7e-05,10.59466]
[1776727723638,41.37,75660.99,16.1,0.09974,7e-05,10.64505]
[1776727728673,41.37,75662.44,16.1,0.09984,7e-05,10.65323]
[1776727731277,41.37,75671.62,16.1,0.10049,7e-05,10.70478]
[1776727731291,41.37,75671.62,16.1,0.10049,7e-05,10.70478]
[1776727731296,41.37,75671.62,16.1,0.10049,7e-05,10.70478]
[1776727731696,41.37,75678.36,16.1,0.10096,7e-05,10.74257]
[1776727733166,41.37,75678.36,16.1,0.10096,7e-05,10.74257]
[1776727733267,41.37,75677.42,16.1,0.1009,7e-05,10.73781]
[1776727736780,41.37,75677.94,16.1,0.10095,7e-05,10.7414]
[1776727739443,41.37,75681.81,16.1,0.10122,7e-05,10.7636]
[1776727739538,41.37,75684.99,16.1,0.10145,7e-05,10.78169]
[1776727744787,41.38,75688.23,16.1,0.10171,7e-05,10.80192]
[1776727750044,41.38,75688.25,16.1,0.10173,7e-05,10.80325]
[1776727750145,41.38,75688.25,16.1,0.10174,7e-05,10.80405]
[1776727753609,41.38,75687.38,16.1,0.10168,7e-05,10.79934]
[1776727753639,41.38,75687.18,16.1,0.10166,7e-05,10.79839]
[1776727758888,41.39,75685.97,16.1,0.10161,7e-05,10.79367]
[1776727763927,41.39,75688.63,16.1,0.10182,7e-05,10.81061]
[1776727767969,41.4,75690.75,16.1,0.10198,7e-05,10.82359]
[1776727768169,41.4,75690.88,16.1,0.102,7e-05,10.82468]
[1776727774186,41.4,75690.73,16.1,0.10196,7e-05,10.81981]
[1776727779471,41.4,75690.49,16.1,0.10194,7e-05,10.81867]
[1776727785075,41.4,75691.09,16.1,0.10199,7e-05,10.8224]
[1776727788519,41.4,75691.37,16.1,0.10201,7e-05,10.82405]
[1776727789524,41.4,75691.32,16.1,0.10201,7e-05,10.82386]
[1776727796153,41.4,75692.29,16.1,0.10208,7e-05,10.82957]
[1776727801580,41.4,75692.39,16.1,0.10209,7e-05,10.8302]
[1776727801677,41.4,75692.39,16.1,0.10209,7e-05,10.8302]
[1776727801745,41.4,75692.43,16.1,0.10209,7e-05,10.83057]
[1776727802715,41.4,75703.32,16.1,0.10287,7e-05,10.89196]
[1776727808241,41.4,75713.28,16.1,0.10359,7e-05,10.94893]
[1776727813277,41.41,75722.49,16.1,0.10426,7e-05,11.00156]
[1776727818540,41.41,75721.9,16.1,0.10422,7e-05,10.9985]
[1776727824354,41.41,75721.84,16.1,0.10423,7e-05,10.99885]
[1776727829113,41.41,75724.81,16.1,0.10444,7e-05,11.01595]
[1776727829389,41.41,75726.33,16.1,0.10456,7e-05,11.02461]
[1776727834424,41.41,75726.5,16.1,0.10456,7e-05,11.02301]
[1776727837990,41.42,75726.58,16.1,0.10458,7e-05,11.0248]
[1776727839352,41.42,75726.58,16.1,0.10458,7e-05,11.0248]
[1776727839459,41.42,75728.14,16.1,0.1047,7e-05,11.03427]
[1776727844494,41.42,75729.17,16.1,0.10478,7e-05,11.04022]
[1776727849529,41.42,75729.31,16.1,0.10479,7e-05,11.04118]
[1776727854564,41.42,75729.44,16.1,0.1048,7e-05,11.04207]
[1776727859598,41.42,75728.24,16.1,0.10472,7e-05,11.03546]
[1776727861758,41.42,75709.6,16.1,0.10338,7e-05,10.93047]
[1776727862826,41.42,75698.26,16.1,0.10258,7e-05,10.86719]
[1776727867667,41.42,75687.2,16.1,0.10181,7e-05,10.80678]
[1776727873714,41.43,75687.11,16.1,0.10183,7e-05,10.80835]
[1776727878749,41.43,75687.11,16.1,0.10186,7e-05,10.81009]
[1776727883784,41.44,75688.2,16.1,0.10196,7e-05,10.81789]
[1776727888823,41.44,75688.52,16.1,0.102,7e-05,10.82136]
[1776727893927,41.44,75687.17,16.1,0.10189,7e-05,10.81089]
[1776727896304,41.45,75676.68,16.1,0.10116,7e-05,10.75331]
[1776727896879,41.45,75669.63,16.1,0.10067,7e-05,10.71407]
[1776727898047,41.45,75667.35,16.1,0.10051,7e-05,10.70153]
[1776727898893,41.45,75667.06,16.1,0.1005,7e-05,10.70043]
[1776727902921,41.45,75679.45,16.1,0.10139,7e-05,10.77157]
[1776727907956,41.46,75682.06,16.1,0.1016,7e-05,10.78817]
[1776727912991,41.46,75675.87,16.1,0.10119,7e-05,10.75559]
[1776727919033,41.47,75674.44,16.1,0.10113,7e-05,10.75022]
[1776727925075,41.47,75677.53,16.1,0.10138,7e-05,10.77011]
[1776727930110,41.48,75675.9,16.1,0.10129,7e-05,10.76309]
[1776727935147,41.48,75677.76,16.1,0.10145,7e-05,10.77548]
[1776727940181,41.49,75689.04,16.1,0.10227,7e-05,10.84032]
[1776727944297,41.49,75701.27,16.1,0.10315,7e-05,10.90991]
[1776727950254,41.49,75705.01,16.1,0.10343,7e-05,10.93181]
[1776727955293,41.49,75705.04,16.1,0.1034,7e-05,10.92839]
[1776727960439,41.49,75705.63,16.1,0.10345,7e-05,10.9322]
[1776727966454,41.5,75704.98,16.1,0.10341,7e-05,10.92922]
[1776727971644,41.5,75705.1,16.1,0.10343,7e-05,10.93057]
[1776727977447,41.5,75697.64,16.1,0.10291,7e-05,10.88942]
[1776727982528,41.5,75696.13,16.1,0.10281,7e-05,10.88166]
[1776727985945,41.5,75709.57,16.1,0.10378,7e-05,10.958]
[1776727987521,41.5,75721.15,16.1,0.10461,7e-05,11.02323]
[1776727992556,41.5,75725.83,16.1,0.10495,7e-05,11.04949]
[1776727997592,41.5,75729.81,16.1,0.10523,7e-05,11.07165]
[1776728002627,41.5,75727.39,16.1,0.10505,7e-05,11.05778]
[1776728007662,41.5,75723.86,16.1,0.1048,7e-05,11.03773]
[1776728012696,41.5,75726.25,16.1,0.10493,7e-05,11.04685]
[1776728017732,41.5,75731.0,16.1,0.10527,7e-05,11.07338]
[1776728022936,41.5,75738.17,16.1,0.10579,7e-05,11.11359]
[1776728028809,41.5,75739.88,16.1,0.1059,7e-05,11.12245]
[1776728033844,41.5,75743.15,16.1,0.10613,7e-05,11.14038]
[1776728038881,41.49,75737.48,16.1,0.10571,7e-05,11.1078]
[1776728043916,41.49,75735.66,16.1,0.10558,7e-05,11.09723]
[1776728048951,41.49,75735.99,16.1,0.1056,7e-05,11.0989]
[1776728058016,41.49,75735.42,16.1,0.10554,7e-05,11.09416]
[1776728063051,41.49,75736.68,16.1,0.10562,7e-05,11.10107]
[1776728068086,41.49,75737.28,16.1,0.10566,7e-05,11.10422]
[1776728073121,41.49,75739.36,16.1,0.10578,7e-05,11.1114]
[1776728078156,41.49,75741.2,16.1,0.10591,7e-05,11.12142]
[1776728083272,41.49,75744.28,16.1,0.10612,7e-05,11.13849]
[1776728089233,41.48,75743.33,16.1,0.10604,7e-05,11.13219]
[1776728094268,41.48,75743.27,16.1,0.10603,7e-05,11.1314]
[1776728099303,41.48,75743.94,16.1,0.10607,7e-05,11.13468]
[1776728104338,41.48,75741.78,16.1,0.10591,7e-05,11.12189]
[1776728110380,41.48,75741.87,16.1,0.10591,7e-05,11.12186]
[1776728116422,41.48,75742.12,16.1,0.10592,7e-05,11.12268]
[1776728121457,41.48,75739.76,16.1,0.10574,7e-05,11.10888]
[1776728129513,41.48,75739.58,16.1,0.10572,7e-05,11.10724]
[1776728134548,41.47,75739.35,16.1,0.10567,7e-05,11.10126]
[1776728139583,41.47,75738.17,16.1,0.10557,7e-05,11.0942]
[1776728145625,41.47,75743.49,16.1,0.10595,7e-05,11.12364]
[1776728150660,41.47,75744.26,16.1,0.106,7e-05,11.1274]
[1776728155695,41.47,75747.62,16.1,0.10624,7e-05,11.14583]
[1776728159907,41.47,75753.91,16.1,0.10669,7e-05,11.18111]
[1776728160238,41.47,75753.91,16.1,0.10669,7e-05,11.18111]
[1776728159977,41.47,75757.97,16.1,0.10699,7e-05,11.20424]
[1776728161149,41.47,75757.97,16.1,0.10699,7e-05,11.20424]
[1776728160730,41.47,75762.39,16.1,0.10731,7e-05,11.22932]
[1776728162182,41.47,75762.39,16.1,0.10731,7e-05,11.22932]
[1776728167780,41.47,75766.46,16.1,0.10761,7e-05,11.25214]
[1776728172818,41.47,75766.92,16.1,0.10763,7e-05,11.25433]
[1776728178860,41.46,75766.88,16.1,0.10761,7e-05,11.25247]
[1776728183895,41.46,75767.7,16.1,0.10765,7e-05,11.25564]
[1776728185835,41.46,75773.61,16.1,0.10808,7e-05,11.28912]
[1776728185936,41.46,75779.3,16.1,0.1085,7e-05,11.32133]
[1776728188845,41.46,75783.05,16.1,0.10878,7e-05,11.34271]
[1776728193964,41.46,75782.17,16.1,0.10867,7e-05,11.33269]
[1776728197696,41.46,75782.03,16.1,0.10865,7e-05,11.33149]
[1776728206753,41.45,75783.97,16.1,0.10878,7e-05,11.3414]
[1776728208833,41.45,75787.8,16.1,0.10906,7e-05,11.36293]
[1776728210066,41.45,75790.83,16.1,0.10928,7e-05,11.38004]
[1776728210079,41.45,75793.17,16.1,0.10946,7e-05,11.39331]
[1776728215114,41.45,75794.82,16.1,0.10958,7e-05,11.40312]
[1776728218860,41.45,75796.95,16.1,0.10975,7e-05,11.41548]
[1776728224177,41.46,75799.6,16.1,0.10995,7e-05,11.43085]
[1776728229212,41.46,75800.01,16.1,0.10998,7e-05,11.43328]
[1776728234247,41.46,75801.04,16.1,0.11006,7e-05,11.43926]
[1776728239283,41.46,75801.07,16.1,0.11006,7e-05,11.43946]
[1776728244318,41.46,75801.47,16.1,0.11009,7e-05,11.44175]
[1776728249352,41.46,75800.72,16.1,0.11003,7e-05,11.43741]
[1776728254388,41.46,75798.59,16.1,0.10984,7e-05,11.42093]
[1776728262444,41.46,75798.79,16.1,0.10986,7e-05,11.42223]
[1776728267479,41.46,75799.88,16.1,0.10994,7e-05,11.42858]
[1776728272514,41.46,75801.82,16.1,0.11008,7e-05,11.43972]
[1776728277549,41.46,75803.73,16.1,0.11023,7e-05,11.45063]
[1776728282584,41.46,75807.74,16.1,0.11052,7e-05,11.47341]
[1776728287621,41.46,75805.81,16.1,0.11038,7e-05,11.46214]
[1776728292656,41.45,75805.97,16.1,0.11039,7e-05,11.46285]
[1776728297691,41.45,75805.68,16.1,0.11036,7e-05,11.46098]
[1776728305747,41.45,75806.41,16.1,0.11041,7e-05,11.46475]
[1776728310782,41.45,75806.88,16.1,0.11044,7e-05,11.46718]
[1776728317834,41.45,75807.97,16.1,0.11048,7e-05,11.46873]
[1776728322135,41.45,75824.5,16.1,0.11172,8e-05,11.56304]
[1776728327554,41.45,75830.44,16.1,0.11216,8e-05,11.59625]
[1776728332717,41.45,75826.2,16.1,0.11182,8e-05,11.57073]
[1776728338619,41.44,75823.52,16.1,0.1116,8e-05,11.5542]
[1776728344021,41.44,75816.58,16.1,0.11107,8e-05,11.51329]
[1776728358118,41.44,75819.93,16.1,0.1113,8e-05,11.53089]
[1776728364161,41.44,75819.95,16.1,0.11129,8e-05,11.53042]
[1776728373223,41.43,75819.99,16.1,0.11125,8e-05,11.52553]
[1776728378258,41.43,75822.15,16.1,0.1114,8e-05,11.53749]
[1776728383293,41.43,75823.07,16.1,0.11147,8e-05,11.54224]
[1776728386610,41.43,75823.16,16.1,0.11147,8e-05,11.54243]
[1776728386657,41.43,75823.16,16.1,0.11147,8e-05,11.54243]
[1776728389335,41.43,75822.62,16.1,0.11141,8e-05,11.53841]
[1776728395376,41.42,75821.72,16.1,0.11132,8e-05,11.5315]
[1776728400836,41.42,75821.54,16.1,0.11131,8e-05,11.53018]
[1776728401070,41.42,75821.54,16.1,0.11131,8e-05,11.53018]
[1776728402403,41.42,75814.81,16.1,0.11078,8e-05,11.4901]
[1776728402433,41.42,75802.16,16.1,0.10983,7e-05,11.41741]
[1776728407468,41.42,75801.49,16.1,0.10977,7e-05,11.41283]
[1776728412504,41.42,75805.76,16.1,0.11007,7e-05,11.43621]
[1776728416911,41.41,75808.71,16.1,0.11029,7e-05,11.45252]
[1776728417012,41.41,75809.83,16.1,0.11037,7e-05,11.45868]
[1776728421675,41.41,75810.26,16.1,0.1104,7e-05,11.46092]
[1776728421763,41.41,75810.26,16.1,0.1104,7e-05,11.46091]
[1776728425371,41.41,75809.72,16.1,0.11035,7e-05,11.45741]
[1776728425458,41.41,75809.76,16.1,0.11035,7e-05,11.45724]
[1776728430991,41.41,75812.38,16.1,0.11054,7e-05,11.47223]
[1776728431503,41.41,75812.38,16.1,0.11054,7e-05,11.47223]
[1776728431092,41.41,75812.38,16.1,0.11051,7e-05,11.4679]
[1776728432012,41.41,75812.38,16.1,0.11051,7e-05,11.4679]
[1776728437711,41.41,75813.58,16.1,0.11059,7e-05,11.47383]
[1776728437812,41.41,75816.1,16.1,0.11077,8e-05,11.48805]
[1776728444444,41.41,75821.89,16.1,0.1112,8e-05,11.52093]
[1776728450184,41.41,75824.35,16.1,0.11138,8e-05,11.53442]
[1776728458853,41.4,75824.42,16.1,0.11137,8e-05,11.53364]
[1776728463892,41.4,75825.21,16.1,0.11142,8e-05,11.53759]
[1776728468927,41.4,75825.22,16.1,0.11141,8e-05,11.53706]
[1776728473963,41.4,75826.68,16.1,0.11152,8e-05,11.54485]
[1776728480022,41.4,75829.11,16.1,0.11169,8e-05,11.55802]
[1776728485049,41.4,75838.4,16.1,0.11238,8e-05,11.61062]
[1776728490083,41.39,75839.47,16.1,0.11245,8e-05,11.61572]
[1776728495118,41.39,75833.47,16.1,0.11194,8e-05,11.57585]
[1776728500154,41.39,75836.84,16.1,0.11219,8e-05,11.59427]
[1776728506194,41.39,75837.39,16.1,0.11221,8e-05,11.59633]
[1776728516265,41.38,75837.99,16.1,0.11223,8e-05,11.59798]
[1776728522307,41.38,75838.63,16.1,0.11227,8e-05,11.60057]
[1776728527342,41.38,75838.68,16.1,0.11226,8e-05,11.59998]
[1776728532377,41.37,75839.9,16.1,0.11234,8e-05,11.60613]
[1776728537642,41.37,75833.81,16.1,0.11187,8e-05,11.57049]
[1776728543455,41.37,75834.06,16.1,0.11188,8e-05,11.57103]
[1776728550366,41.37,75834.06,16.1,0.11187,8e-05,11.57065]
[1776728556548,41.37,75834.59,16.1,0.11186,8e-05,11.56817]
[1776728561583,41.37,75835.62,16.1,0.11193,8e-05,11.57345]
[1776728563790,41.37,75833.47,16.1,0.11176,8e-05,11.56083]
[1776728564068,41.37,75833.47,16.1,0.11176,8e-05,11.56083]
[1776728564149,41.37,75833.47,16.1,0.11176,8e-05,11.56083]
[1776728564604,41.36,75818.12,16.1,0.1106,8e-05,11.47236]
[1776728564994,41.36,75818.12,16.1,0.1106,8e-05,11.47236]
[1776728565611,41.36,75809.09,16.1,0.10993,7e-05,11.42063]
[1776728565872,41.36,75809.09,16.1,0.10993,7e-05,11.42063]
[1776728566618,41.36,75807.58,16.1,0.10981,7e-05,11.41188]
[1776728567393,41.36,75807.58,16.1,0.10981,7e-05,11.41188]
[1776728567625,41.36,75806.66,16.1,0.10974,7e-05,11.40652]
[1776728572660,41.37,75807.5,16.1,0.10981,7e-05,11.41183]
[1776728577695,41.37,75809.14,16.1,0.10994,7e-05,11.42163]
[1776728582730,41.37,75807.75,16.1,0.10984,7e-05,11.414]
[1776728587765,41.37,75809.21,16.1,0.10995,7e-05,11.42277]
[1776728592816,41.37,75809.59,16.1,0.10999,7e-05,11.42534]
[1776728597851,41.37,75808.58,16.1,0.10992,7e-05,11.41995]
[1776728605907,41.37,75808.8,16.1,0.10994,7e-05,11.42181]
[1776728610942,41.37,75806.13,16.1,0.10975,7e-05,11.40691]
[1776728615977,41.37,75805.25,16.1,0.10965,7e-05,11.39802]
[1776728621014,41.37,75805.49,16.1,0.10968,7e-05,11.39986]
[1776728629899,41.37,75805.76,16.1,0.1097,7e-05,11.40173]
[1776728630077,41.38,75804.72,16.1,0.10963,7e-05,11.39616]
[1776728635112,41.37,75804.09,16.1,0.10957,7e-05,11.39197]
[1776728639410,41.37,75803.92,16.1,0.10956,7e-05,11.39065]
[1776728640293,41.37,75803.92,16.1,0.10955,7e-05,11.39041]
[1776728641670,41.37,75804.74,16.1,0.10961,7e-05,11.39499]
[1776728647352,41.37,75810.85,16.1,0.11006,7e-05,11.42902]
[1776728647453,41.37,75810.19,16.1,0.11,7e-05,11.42485]
[1776728648015,41.37,75810.19,16.1,0.11,7e-05,11.42485]
[1776728648075,41.37,75810.19,16.1,0.11,7e-05,11.42485]
[1776728649211,41.37,75810.22,16.1,0.11,7e-05,11.42485]
[1776728650093,41.37,75810.22,16.1,0.11,7e-05,11.42485]
[1776728650146,41.37,75810.22,16.1,0.11,7e-05,11.42468]
[1776728660288,41.37,75811.45,16.1,0.1101,7e-05,11.43225]
[1776728665324,41.37,75809.56,16.1,0.10996,7e-05,11.4218]
[1776728670359,41.37,75808.2,16.1,0.10987,7e-05,11.41454]
[1776728675394,41.37,75807.33,16.1,0.10978,7e-05,11.40582]
[1776728681436,41.38,75807.63,16.1,0.10981,7e-05,11.40821]
[1776728686472,41.38,75807.67,16.1,0.10982,7e-05,11.40898]
[1776728693155,41.38,75807.59,16.1,0.10981,7e-05,11.40863]
[1776728693256,41.38,75807.59,16.1,0.10982,7e-05,11.40917]
[1776728701579,41.38,75808.17,16.1,0.10985,7e-05,11.41136]
[1776728703194,41.37,75811.84,16.1,0.11012,7e-05,11.43222]
[1776728703593,41.37,75813.33,16.1,0.11023,7e-05,11.44083]
[1776728705882,41.38,75821.38,16.1,0.11084,8e-05,11.48707]
[1776728705899,41.38,75821.38,16.1,0.11084,8e-05,11.48707]
[1776728706614,41.38,75822.12,16.1,0.1109,8e-05,11.49159]
[1776728712656,41.38,75821.85,16.1,0.1109,8e-05,11.4915]
[1776728713558,41.38,75821.85,16.1,0.1109,8e-05,11.4915]
[1776728713651,41.38,75821.85,16.1,0.1109,8e-05,11.49172]
[1776728716684,41.38,75810.64,16.1,0.11006,7e-05,11.42745]
[1776728721719,41.38,75805.75,16.1,0.1097,7e-05,11.39973]
[1776728726754,41.38,75805.59,16.1,0.10969,7e-05,11.39921]
[1776728731789,41.38,75805.8,16.1,0.10968,7e-05,11.39643]
[1776728736824,41.38,75805.71,16.1,0.10967,7e-05,11.39626]
[1776728742028,41.38,75806.19,16.1,0.10971,7e-05,11.39926]
[1776728746985,41.38,75806.44,16.1,0.10974,7e-05,11.40092]
[1776728747086,41.38,75806.48,16.1,0.10974,7e-05,11.40126]
[1776728752229,41.38,75806.06,16.1,0.10971,7e-05,11.39881]
[1776728757985,41.38,75807.38,16.1,0.10981,7e-05,11.40627]
[1776728761002,41.38,75808.12,16.1,0.10986,7e-05,11.41044]
[1776728761640,41.38,75808.12,16.1,0.10986,7e-05,11.41044]
[1776728766467,41.38,75810.77,16.1,0.11005,7e-05,11.42501]
[1776728766534,41.38,75810.77,16.1,0.11004,7e-05,11.42462]
[1776728772091,41.38,75818.73,16.1,0.11064,8e-05,11.46998]
[1776728777126,41.38,75819.68,16.1,0.1107,8e-05,11.47508]
[1776728782161,41.38,75821.24,16.1,0.11082,8e-05,11.48367]
[1776728787197,41.38,75819.58,16.1,0.11069,8e-05,11.47383]
[1776728792231,41.38,75820.77,16.1,0.11074,8e-05,11.47609]
[1776728792983,41.38,75820.77,16.1,0.11074,8e-05,11.47609]
[1776728793126,41.38,75820.77,16.1,0.11074,8e-05,11.47609]
[1776728793715,41.38,75820.77,16.1,0.11074,8e-05,11.47609]
[1776728793745,41.38,75820.77,16.1,0.11074,8e-05,11.47609]
[1776728793750,41.38,75806.18,16.1,0.10964,7e-05,11.3923]
[1776728794248,41.38,75792.26,16.1,0.10861,7e-05,11.31278]
[1776728799283,41.38,75793.24,16.1,0.10867,7e-05,11.31783]
[1776728803852,41.38,75789.35,16.1,0.10838,7e-05,11.29539]
[1776728813386,41.37,75785.26,16.1,0.10807,7e-05,11.27163]
[1776728818422,41.37,75785.63,16.1,0.1081,7e-05,11.27368]
[1776728821928,41.37,75793.41,16.1,0.10867,7e-05,11.31793]
[1776728826643,41.37,75793.27,16.1,0.10866,7e-05,11.31676]
[1776728826744,41.37,75794.15,16.1,0.10872,7e-05,11.32159]
[1776728828464,41.37,75794.4,16.1,0.10873,7e-05,11.32263]
[1776728828525,41.37,75794.4,16.1,0.10873,7e-05,11.32263]
[1776728828583,41.37,75794.85,16.1,0.10876,7e-05,11.3248]
[1776728834536,41.37,75799.44,16.1,0.10909,7e-05,11.3501]
[1776728838943,41.37,75797.03,16.1,0.10891,7e-05,11.33587]
[1776728838945,41.37,75797.03,16.1,0.10891,7e-05,11.33587]
[1776728839571,41.37,75810.21,16.1,0.10988,7e-05,11.41094]
[1776728844606,41.36,75813.08,16.1,0.11008,7e-05,11.42599]
[1776728850648,41.36,75809.99,16.1,0.10983,7e-05,11.40669]
[1776728850992,41.36,75809.99,16.1,0.10983,7e-05,11.40669]
[1776728856690,41.36,75806.15,16.1,0.10949,7e-05,11.37904]
[1776728863473,41.35,75808.09,16.1,0.10962,7e-05,11.38922]
[1776728868773,41.35,75808.11,16.1,0.1096,7e-05,11.38743]
[1776728873809,41.35,75807.79,16.1,0.10956,7e-05,11.3844]
[1776728878844,41.34,75808.92,16.1,0.10962,7e-05,11.38963]
[1776728883879,41.34,75804.87,16.1,0.10931,7e-05,11.3652]
[1776728888914,41.34,75807.9,16.1,0.10952,7e-05,11.38156]
[1776728893949,41.34,75807.9,16.1,0.10951,7e-05,11.38071]
[1776728896032,41.34,75808.53,16.1,0.10955,7e-05,11.38417]
[1776728896899,41.34,75808.33,16.1,0.10953,7e-05,11.38287]
[1776728897587,41.34,75808.03,16.1,0.10951,7e-05,11.3812]
[1776728897976,41.34,75807.99,16.1,0.10951,7e-05,11.38082]
[1776728898972,41.34,75807.99,16.1,0.10951,7e-05,11.38082]
[1776728903012,41.34,75821.2,16.1,0.1105,8e-05,11.45677]
[1776728905026,41.34,75832.94,16.1,0.11138,8e-05,11.52398]
[1776728910767,41.33,75838.13,16.1,0.11177,8e-05,11.55314]
[1776728916103,41.33,75839.19,16.1,0.11179,8e-05,11.5536]
[1776728921139,41.33,75844.35,16.1,0.11217,8e-05,11.58234]
[1776728927376,41.33,75844.28,16.1,0.11216,8e-05,11.58112]
[1776728932481,41.32,75852.04,16.1,0.11273,8e-05,11.6246]
[1776728938694,41.32,75853.61,16.1,0.11283,8e-05,11.63245]
[1776728944304,41.32,75853.21,16.1,0.11278,8e-05,11.6282]
[1776728950346,41.31,75853.7,16.1,0.11279,8e-05,11.62962]
[1776728955383,41.31,75854.57,16.1,0.11284,8e-05,11.6335]
[1776728961020,41.31,75855.55,16.1,0.11291,8e-05,11.63822]
[1776728962157,41.31,75863.89,16.1,0.11354,8e-05,11.68591]
[1776728962650,41.31,75863.89,16.1,0.11354,8e-05,11.68591]
[1776728964578,41.31,75868.22,16.1,0.11387,8e-05,11.71062]
[1776728964615,41.31,75868.19,16.1,0.11386,8e-05,11.71031]
[1776728966247,41.31,75868.37,16.1,0.11387,8e-05,11.71117]
[1776728967024,41.31,75896.64,16.1,0.11606,8e-05,11.87522]
[1776728972025,41.31,75904.69,16.1,0.11665,8e-05,11.91769]
[1776728977552,41.31,75900.7,16.1,0.11634,8e-05,11.89399]
[1776728981167,41.31,75899.92,16.1,0.11627,8e-05,11.88932]
[1776728981580,41.31,75899.91,16.1,0.11627,8e-05,11.88922]
[1776728982717,41.31,75899.91,16.1,0.11627,8e-05,11.88922]
[1776728982819,41.3,75899.74,16.1,0.11625,8e-05,11.88777]
[1776728983655,41.3,75899.74,16.1,0.11625,8e-05,11.88777]
[1776728983756,41.3,75899.84,16.1,0.11626,8e-05,11.88832]
[1776728985431,41.3,75899.84,16.1,0.11626,8e-05,11.88809]
[1776728985609,41.3,75899.13,16.1,0.1162,8e-05,11.88396]
[1776728990645,41.3,75895.93,16.1,0.11595,8e-05,11.86522]
[1776728994841,41.3,75893.35,16.1,0.11575,8e-05,11.85018]
[1776728994873,41.3,75892.85,16.1,0.11571,8e-05,11.84728]
[1776729000715,41.3,75891.92,16.1,0.11561,8e-05,11.84021]
[1776729005751,41.3,75887.86,16.1,0.11528,8e-05,11.81527]
[1776729007736,41.3,75885.79,16.1,0.11512,8e-05,11.80302]
[1776729012800,41.29,75886.51,16.1,0.11515,8e-05,11.80585]
[1776729014814,41.29,75875.93,16.1,0.11433,8e-05,11.74408]
[1776729016308,41.29,75871.55,16.1,0.11399,8e-05,11.71858]
[1776729021863,41.29,75867.95,16.1,0.11371,8e-05,11.69725]
[1776729026879,41.29,75868.36,16.1,0.11374,8e-05,11.69939]
[1776729032166,41.29,75868.05,16.1,0.11371,8e-05,11.69743]
[1776729032167,41.29,75868.05,16.1,0.11371,8e-05,11.69743]
[1776729035213,41.29,75868.49,16.1,0.11371,8e-05,11.69552]
[1776729036730,41.29,75868.73,16.1,0.11373,8e-05,11.69689]
[1776729040776,41.29,75868.88,16.1,0.11374,8e-05,11.69772]
[1776729046033,41.29,75868.82,16.1,0.11373,8e-05,11.69734]
[1776729051068,41.29,75868.96,16.1,0.11374,8e-05,11.69813]
[1776729056102,41.29,75868.53,16.1,0.11371,8e-05,11.69566]
[1776729061138,41.29,75868.56,16.1,0.11371,8e-05,11.69586]
[1776729066113,41.29,75875.56,16.1,0.11425,8e-05,11.73626]
[1776729072215,41.29,75875.16,16.1,0.11421,8e-05,11.73345]
[1776729076436,41.29,75876.46,16.1,0.11431,8e-05,11.74071]
[1776729076468,41.29,75876.46,16.1,0.11431,8e-05,11.74071]
[1776729076892,41.29,75876.46,16.1,0.11431,8e-05,11.74071]
[1776729076903,41.29,75876.46,16.1,0.11431,8e-05,11.74071]
[1776729078264,41.29,75891.47,16.1,0.11546,8e-05,11.82746]
[1776729083299,41.28,75891.83,16.1,0.11548,8e-05,11.82855]
[1776729088334,41.28,75892.55,16.1,0.11552,8e-05,11.8317]
[1776729093371,41.28,75890.02,16.1,0.11527,8e-05,11.81163]
[1776729098406,41.28,75884.82,16.1,0.11486,8e-05,11.78068]
[1776729104398,41.28,75885.53,16.1,0.11491,8e-05,11.78435]
[1776729109483,41.27,75886.52,16.1,0.11497,8e-05,11.7888]
[1776729115525,41.27,75886.62,16.1,0.11496,8e-05,11.78835]
[1776729123582,41.27,75886.73,16.1,0.11495,8e-05,11.78758]
[1776729128616,41.26,75886.52,16.1,0.11492,8e-05,11.78546]
[1776729134658,41.26,75885.98,16.1,0.11487,8e-05,11.78125]
[1776729139694,41.26,75885.9,16.1,0.11485,8e-05,11.77991]
[1776729149701,41.26,75885.63,16.1,0.11482,8e-05,11.77765]
[1776729159859,41.25,75885.59,16.1,0.11474,8e-05,11.7702]
[1776729161962,41.25,75885.59,16.1,0.11474,8e-05,11.7702]
[1776729168581,41.25,75885.85,16.1,0.11475,8e-05,11.77068]
[1776729173662,41.25,75889.13,16.1,0.11498,8e-05,11.78846]
[1776729173671,41.25,75889.13,16.1,0.11498,8e-05,11.78846]
[1776729178996,41.24,75894.64,16.1,0.11539,8e-05,11.81905]
[1776729185339,41.24,75895.15,16.1,0.11542,8e-05,11.82113]
[1776729195112,41.23,75899.31,16.1,0.1157,8e-05,11.84243]
[1776729200379,41.23,75893.77,16.1,0.11526,8e-05,11.80908]
[1776729200430,41.23,75893.77,16.1,0.11526,8e-05,11.80908]
[1776729206190,41.23,75892.08,16.1,0.11511,8e-05,11.79813]
[1776729208234,41.23,75893.09,16.1,0.11518,8e-05,11.80382]
[1776729214246,41.22,75895.28,16.1,0.1153,8e-05,11.81086]
[1776729217800,41.22,75894.84,16.1,0.11526,8e-05,11.80773]
[1776729223309,41.22,75895.85,16.1,0.11532,8e-05,11.81246]
[1776729229351,41.22,75896.18,16.1,0.11533,8e-05,11.81322]
[1776729234386,41.22,75895.33,16.1,0.11525,8e-05,11.80734]
[1776729239422,41.21,75894.96,16.1,0.11521,8e-05,11.80428]
[1776729245259,41.21,75894.72,16.1,0.11518,8e-05,11.80218]
[1776729250498,41.21,75889.77,16.1,0.11478,8e-05,11.77231]
[1776729255533,41.21,75889.76,16.1,0.11477,8e-05,11.77159]
[1776729262582,41.21,75889.15,16.1,0.11471,8e-05,11.76716]
[1776729269120,41.21,75889.04,16.1,0.1147,8e-05,11.76628]
[1776729274668,41.2,75889.08,16.1,0.11466,8e-05,11.76115]
[1776729279703,41.2,75889.97,16.1,0.11472,8e-05,11.76592]
[1776729285745,41.2,75890.0,16.1,0.11472,8e-05,11.76564]
[1776729294347,41.2,75889.99,16.1,0.11471,8e-05,11.76544]
[1776729299843,41.2,75894.67,16.1,0.11507,8e-05,11.79188]
[1776729304885,41.2,75893.12,16.1,0.11494,8e-05,11.78246]
[1776729310172,41.2,75892.88,16.1,0.11492,8e-05,11.78072]
[1776729310273,41.2,75892.88,16.1,0.11491,8e-05,11.78055]
[1776729315962,41.19,75892.95,16.1,0.11491,8e-05,11.78004]
[1776729320997,41.19,75891.28,16.1,0.11476,8e-05,11.76936]
[1776729327040,41.19,75890.97,16.1,0.11472,8e-05,11.76642]
[1776729332078,41.19,75887.92,16.1,0.11444,8e-05,11.74363]
[1776729337113,41.19,75884.75,16.1,0.11419,8e-05,11.72482]
[1776729343155,41.19,75885.8,16.1,0.11427,8e-05,11.73035]
[1776729347161,41.18,75885.64,16.1,0.11425,8e-05,11.72914]
[1776729347262,41.18,75885.64,16.1,0.11425,8e-05,11.72906]
[1776729355239,41.18,75884.96,16.1,0.1142,8e-05,11.72516]
[1776729358837,41.18,75882.71,16.1,0.11402,8e-05,11.71215]
[1776729359037,41.18,75882.71,16.1,0.11402,8e-05,11.71215]
[1776729359267,41.18,75872.11,16.1,0.11321,8e-05,11.65074]
[1776729364377,41.18,75869.78,16.1,0.11302,8e-05,11.63698]
[1776729370347,41.18,75871.04,16.1,0.11311,8e-05,11.64356]
[1776729371858,41.18,75873.4,16.1,0.11329,8e-05,11.65696]
[1776729371871,41.18,75873.4,16.1,0.11329,8e-05,11.65696]
[1776729372358,41.18,75872.98,16.1,0.11326,8e-05,11.65463]
[1776729373022,41.18,75872.98,16.1,0.11326,8e-05,11.65463]
[1776729373366,41.18,75865.14,16.1,0.11266,8e-05,11.60935]
[1776729378539,41.18,75867.38,16.1,0.11283,8e-05,11.62199]
[1776729387480,41.18,75868.53,16.1,0.1129,8e-05,11.62774]
[1776729395519,41.18,75869.3,16.1,0.11291,8e-05,11.62692]
[1776729400666,41.18,75869.24,16.1,0.1129,8e-05,11.62616]
[1776729402491,41.18,75869.24,16.1,0.1129,8e-05,11.62595]
[1776729402573,41.18,75873.03,16.1,0.11319,8e-05,11.64779]
[1776729407609,41.18,75873.36,16.1,0.11322,8e-05,11.65018]
[1776729412904,41.18,75874.35,16.1,0.1133,8e-05,11.6563]
[1776729419694,41.18,75874.01,16.1,0.11329,8e-05,11.65505]
[1776729426089,41.18,75875.38,16.1,0.1134,8e-05,11.6633]
[1776729426164,41.18,75875.38,16.1,0.1134,8e-05,11.6633]
[1776729431781,41.18,75880.44,16.1,0.11379,8e-05,11.6929]
[1776729436816,41.18,75880.86,16.1,0.11382,8e-05,11.6954]
[1776729441852,41.18,75881.46,16.1,0.11387,8e-05,11.69887]
[1776729446887,41.18,75883.09,16.1,0.11399,8e-05,11.70828]
[1776729452133,41.18,75881.97,16.1,0.11391,8e-05,11.70175]
[1776729458078,41.18,75884.62,16.1,0.11408,8e-05,11.71277]
[1776729458137,41.18,75885.06,16.1,0.11411,8e-05,11.71532]
[1776729462152,41.18,75885.93,16.1,0.11418,8e-05,11.7209]
[1776729462254,41.18,75886.09,16.1,0.1142,8e-05,11.72236]
[1776729468034,41.18,75885.87,16.1,0.11418,8e-05,11.72098]
[1776729473162,41.18,75886.07,16.1,0.1142,8e-05,11.72206]
[1776729478203,41.18,75885.97,16.1,0.11419,8e-05,11.72141]
[1776729479084,41.18,75886.11,16.1,0.1142,8e-05,11.7222]
[1776729479111,41.18,75889.18,16.1,0.11444,8e-05,11.74002]
[1776729481898,41.18,75892.15,16.1,0.11467,8e-05,11.7575]
[1776729482132,41.18,75889.81,16.1,0.11449,8e-05,11.74413]
[1776729487141,41.18,75889.21,16.1,0.11444,8e-05,11.74039]
[1776729493209,41.18,75886.54,16.1,0.11423,8e-05,11.72462]
[1776729498244,41.18,75884.59,16.1,0.11408,8e-05,11.71322]
[1776729503279,41.18,75887.91,16.1,0.11434,8e-05,11.73243]
[1776729508314,41.18,75886.69,16.1,0.11424,8e-05,11.72518]
[1776729514355,41.18,75888.52,16.1,0.11434,8e-05,11.73122]
[1776729519391,41.18,75885.25,16.1,0.11409,8e-05,11.71214]
[1776729525435,41.18,75885.39,16.1,0.1141,8e-05,11.71289]
[1776729528458,41.18,75885.33,16.1,0.11409,8e-05,11.71251]
[1776729534416,41.18,75885.22,16.1,0.11408,8e-05,11.71183]
[1776729539533,41.18,75885.19,16.1,0.11408,8e-05,11.71157]
[1776729544568,41.18,75887.76,16.1,0.11428,8e-05,11.72637]
[1776729551618,41.18,75888.57,16.1,0.11434,8e-05,11.7308]
[1776729556653,41.18,75889.71,16.1,0.11442,8e-05,11.73721]
[1776729561688,41.18,75890.25,16.1,0.11446,8e-05,11.7401]
[1776729567774,41.18,75890.04,16.1,0.11444,8e-05,11.73857]
[1776729573011,41.18,75882.88,16.1,0.11385,8e-05,11.69256]
[1776729575190,41.18,75882.88,16.1,0.11385,8e-05,11.69256]
[1776729576190,41.18,75882.81,16.1,0.11384,8e-05,11.69218]
[1776729578569,41.18,75868.97,16.1,0.11278,8e-05,11.61208]
[1776729587793,41.18,75868.88,16.1,0.11279,8e-05,11.61261]
[1776729594926,41.18,75869.07,16.1,0.11281,8e-05,11.61424]
[1776729602085,41.18,75865.02,16.1,0.11251,8e-05,11.59114]
[1776729602533,41.18,75865.02,16.1,0.11251,8e-05,11.59114]
[1776729602628,41.18,75870.61,16.1,0.11294,8e-05,11.62358]
[1776729607630,41.18,75868.23,16.1,0.11274,8e-05,11.60921]
[1776729613081,41.18,75866.68,16.1,0.11261,8e-05,11.59884]
[1776729617452,41.18,75856.04,16.1,0.11178,8e-05,11.53656]
[1776729623150,41.17,75854.7,16.1,0.11167,8e-05,11.52831]
[1776729628186,41.17,75857.12,16.1,0.11185,8e-05,11.54171]
[1776729633221,41.17,75856.34,16.1,0.11175,8e-05,11.53232]
[1776729638685,41.17,75862.1,16.1,0.11218,8e-05,11.56505]
[1776729644298,41.17,75859.55,16.1,0.11197,8e-05,11.54909]
[1776729649333,41.17,75859.68,16.1,0.11197,8e-05,11.54901]
[1776729654368,41.16,75855.79,16.1,0.11166,8e-05,11.52571]
[1776729659403,41.16,75863.28,16.1,0.11222,8e-05,11.56837]
[1776729665230,41.16,75862.96,16.1,0.11219,8e-05,11.56565]
[1776729670129,41.16,75864.18,16.1,0.11227,8e-05,11.57163]
[1776729670509,41.16,75875.26,16.1,0.11311,8e-05,11.63577]
[1776729675544,41.16,75882.38,16.1,0.11366,8e-05,11.67695]
[1776729680579,41.16,75877.89,16.1,0.11331,8e-05,11.65068]
[1776729686621,41.16,75876.66,16.1,0.11322,8e-05,11.64346]
[1776729691656,41.16,75877.34,16.1,0.11323,8e-05,11.64304]
[1776729697698,41.16,75880.08,16.1,0.11344,8e-05,11.65884]
[1776729702733,41.16,75883.84,16.1,0.11373,8e-05,11.68049]
[1776729708554,41.16,75883.54,16.1,0.11371,8e-05,11.6786]
[1776729713810,41.15,75883.56,16.1,0.1137,8e-05,11.67847]
[1776729718846,41.15,75883.79,16.1,0.11372,8e-05,11.67966]
[1776729722721,41.15,75887.13,16.1,0.11398,8e-05,11.69896]
[1776729722887,41.15,75889.02,16.1,0.11412,8e-05,11.70988]
[1776729725892,41.16,75889.05,16.1,0.11413,8e-05,11.71048]
[1776729725910,41.16,75889.06,16.1,0.11413,8e-05,11.71074]
[1776729728776,41.16,75889.67,16.1,0.11418,8e-05,11.71412]
[1776729728931,41.16,75887.71,16.1,0.11403,8e-05,11.70265]
[1776729729703,41.16,75887.71,16.1,0.11403,8e-05,11.70265]
[1776729731031,41.16,75903.6,16.1,0.11526,8e-05,11.79538]
[1776729732222,41.16,75907.16,16.1,0.11554,8e-05,11.81619]
[1776729732998,41.16,75907.73,16.1,0.11559,8e-05,11.81942]
[1776729734336,41.16,75907.73,16.1,0.11559,8e-05,11.81942]
[1776729734477,41.16,75909.4,16.1,0.11571,8e-05,11.82905]
[1776729735637,41.16,75909.4,16.1,0.11571,8e-05,11.82905]
[1776729737036,41.16,75926.48,16.1,0.11705,8e-05,11.92869]
[1776729737790,41.16,75937.15,16.1,0.11789,8e-05,11.991]
[1776729738529,41.16,75937.15,16.1,0.11789,8e-05,11.991]
[1776729738545,41.16,75940.25,16.1,0.11814,8e-05,12.00921]
[1776729744046,41.15,75941.92,16.1,0.11826,8e-05,12.01784]
[1776729749082,41.15,75944.5,16.1,0.11845,8e-05,12.03193]
[1776729754117,41.15,75937.11,16.1,0.11781,8e-05,11.9833]
[1776729759274,41.15,75945.15,16.1,0.11844,8e-05,12.02996]
[1776729765591,41.14,75950.67,16.1,0.11886,8e-05,12.06092]
[1776729771865,41.14,75950.77,16.1,0.11885,8e-05,12.05994]
[1776729778681,41.14,75952.67,16.1,0.11898,8e-05,12.06942]
[1776729784331,41.13,75940.47,16.1,0.11798,8e-05,11.99591]
[1776729789526,41.13,75936.93,16.1,0.11769,8e-05,11.9745]
[1776729795410,41.13,75927.07,16.1,0.1169,8e-05,11.91605]
[1776729800832,41.13,75920.57,16.1,0.11639,8e-05,11.87795]
[1776729801453,41.13,75909.36,16.1,0.11551,8e-05,11.81254]
[1776729806487,41.13,75900.91,16.1,0.11486,8e-05,11.7638]
[1776729808507,41.13,75888.75,16.1,0.11392,8e-05,11.69342]
[1776729813542,41.13,75888.02,16.1,0.11385,8e-05,11.68606]
[1776729819384,41.13,75888.56,16.1,0.11389,8e-05,11.68945]
[1776729819617,41.13,75888.56,16.1,0.11389,8e-05,11.68945]
[1776729819678,41.14,75887.22,16.1,0.1138,8e-05,11.68293]
[1776729825281,41.14,75882.49,16.1,0.11344,8e-05,11.65549]
[1776729827640,41.14,75866.03,16.1,0.11218,8e-05,11.56029]
[1776729832675,41.14,75857.69,16.1,0.11155,8e-05,11.51302]
[1776729837712,41.14,75855.63,16.1,0.11141,8e-05,11.50231]
[1776729838719,41.14,75866.87,16.1,0.11227,8e-05,11.5675]
[1776729843759,41.14,75866.13,16.1,0.11223,8e-05,11.56382]
[1776729848638,41.14,75856.08,16.1,0.11147,8e-05,11.50641]
[1776729849578,41.15,75852.92,16.1,0.11123,8e-05,11.48838]
[1776729849582,41.15,75852.92,16.1,0.11123,8e-05,11.48838]
[1776729849804,41.15,75849.07,16.1,0.11094,8e-05,11.46637]
[1776729856026,41.15,75849.51,16.1,0.11098,8e-05,11.4691]
[1776729865916,41.15,75849.65,16.1,0.11102,8e-05,11.47217]
[1776729871020,41.15,75845.78,16.1,0.11073,8e-05,11.44992]
[1776729876992,41.15,75847.62,16.1,0.11083,8e-05,11.45605]
[1776729882034,41.15,75847.56,16.1,0.11082,8e-05,11.45566]
[1776729889084,41.15,75850.16,16.1,0.11102,8e-05,11.47058]
[1776729894119,41.15,75850.51,16.1,0.11104,8e-05,11.47249]
[1776729899154,41.15,75848.63,16.1,0.1109,8e-05,11.46157]
[1776729904189,41.15,75848.26,16.1,0.11087,8e-05,11.4594]
[1776729909966,41.15,75840.66,16.1,0.1103,8e-05,11.41571]
[1776729910156,41.15,75840.66,16.1,0.1103,8e-05,11.41571]
[1776729910242,41.15,75854.83,16.1,0.11137,8e-05,11.49748]
[1776729911612,41.15,75867.71,16.1,0.11236,8e-05,11.57241]
[1776729912823,41.15,75867.71,16.1,0.11236,8e-05,11.57241]
[1776729914558,41.15,75863.35,16.1,0.11203,8e-05,11.54743]
[1776729914590,41.15,75858.49,16.1,0.11166,8e-05,11.51949]
[1776729920319,41.15,75848.87,16.1,0.11093,8e-05,11.4638]
[1776729925373,41.15,75850.12,16.1,0.11103,8e-05,11.47165]
[1776729930408,41.16,75845.75,16.1,0.11072,8e-05,11.4475]
[1776729935364,41.16,75845.72,16.1,0.11068,8e-05,11.44304]
[1776729938108,41.16,75848.01,16.1,0.11085,8e-05,11.45628]
[1776729938209,41.16,75857.95,16.1,0.11161,8e-05,11.51375]
[1776729942147,41.16,75858.56,16.1,0.11166,8e-05,11.51764]
[1776729945048,41.16,75858.49,16.1,0.11166,8e-05,11.5178]
[1776729945139,41.16,75858.93,16.1,0.1117,8e-05,11.52053]
[1776729945341,41.16,75858.93,16.1,0.1117,8e-05,11.52053]
[1776729945834,41.16,75872.04,16.1,0.1127,8e-05,11.59651]
[1776729951556,41.16,75869.33,16.1,0.11253,8e-05,11.58294]
[1776729955807,41.17,75869.2,16.1,0.11253,8e-05,11.58335]
[1776729957977,41.17,75868.92,16.1,0.11252,8e-05,11.58249]
[1776729958064,41.17,75868.92,16.1,0.11253,8e-05,11.58287]
[1776729963641,41.17,75871.0,16.1,0.1127,8e-05,11.5958]
[1776729968676,41.17,75867.7,16.1,0.11245,8e-05,11.57714]
[1776729973711,41.17,75867.92,16.1,0.11247,8e-05,11.57895]
[1776729978746,41.18,75867.87,16.1,0.11248,8e-05,11.57919]
[1776729982775,41.18,75849.71,16.1,0.1111,8e-05,11.47487]
[1776729984131,41.18,75849.71,16.1,0.1111,8e-05,11.47487]
[1776729985414,41.18,75844.01,16.1,0.11068,8e-05,11.44257]
[1776729985797,41.18,75843.07,16.1,0.11061,8e-05,11.43746]
[1776729991322,41.18,75838.68,16.1,0.11028,8e-05,11.41242]
[1776729995491,41.18,75838.83,16.1,0.11026,8e-05,11.40934]
[1776729995869,41.18,75826.94,16.1,0.10937,8e-05,11.34099]
[1776729997883,41.18,75810.43,16.1,0.10814,7e-05,11.24672]
[1776729998890,41.18,75825.75,16.1,0.10929,8e-05,11.33485]
[1776730000157,41.18,75836.95,16.1,0.11013,8e-05,11.39939]
[1776730003925,41.18,75826.42,16.1,0.10935,8e-05,11.33941]
[1776730008960,41.19,75828.55,16.1,0.10952,8e-05,11.35247]
[1776730013995,41.19,75825.07,16.1,0.10927,8e-05,11.33336]
[1776730019030,41.19,75825.22,16.1,0.10929,8e-05,11.33523]
[1776730022255,41.19,75813.2,16.1,0.1084,7e-05,11.26717]
[1776730025960,41.19,75808.0,16.1,0.10803,7e-05,11.23805]
[1776730026081,41.19,75807.68,16.1,0.10801,7e-05,11.23656]
[1776730031116,41.2,75808.97,16.1,0.10811,7e-05,11.24419]
[1776730031938,41.2,75808.97,16.1,0.10811,7e-05,11.24419]
[1776730032302,41.2,75817.77,16.1,0.10876,7e-05,11.29475]
[1776730033292,41.2,75835.61,16.1,0.11011,8e-05,11.39776]
[1776730035283,41.2,75824.47,16.1,0.10928,8e-05,11.33407]
[1776730041191,41.2,75824.29,16.1,0.10928,8e-05,11.33423]
[1776730046226,41.2,75815.85,16.1,0.10866,7e-05,11.287]
[1776730051005,41.21,75808.1,16.1,0.1081,7e-05,11.24384]
[1776730051261,41.21,75804.26,16.1,0.10778,7e-05,11.21771]
[1776730056296,41.21,75793.91,16.1,0.10703,7e-05,11.15979]
[1776730061331,41.21,75789.0,16.1,0.10669,7e-05,11.13323]
[1776730062024,41.21,75789.0,16.1,0.10669,7e-05,11.13323]
[1776730062063,41.21,75789.0,16.1,0.10669,7e-05,11.13323]
[1776730062069,41.21,75789.0,16.1,0.10669,7e-05,11.13323]
[1776730062145,41.21,75789.0,16.1,0.10669,7e-05,11.13323]
[1776730062338,41.21,75769.11,16.1,0.10523,7e-05,11.02005]
[1776730062812,41.21,75769.11,16.1,0.10523,7e-05,11.02005]
[1776730063345,41.21,75753.36,16.1,0.10409,7e-05,10.93129]
[1776730065142,41.21,75754.93,16.1,0.10421,7e-05,10.94067]
[1776730067276,41.22,75760.4,16.1,0.10462,7e-05,10.97258]
[1776730067517,41.22,75760.4,16.1,0.10463,7e-05,10.97301]
[1776730067763,41.22,75760.4,16.1,0.10463,7e-05,10.97301]
[1776730068218,41.22,75760.6,16.1,0.10464,7e-05,10.97414]
[1776730073415,41.22,75758.69,16.1,0.10451,7e-05,10.96419]
[1776730078450,41.22,75757.93,16.1,0.10447,7e-05,10.96067]
[1776730082131,41.22,75745.92,16.1,0.10361,7e-05,10.89318]
[1776730087515,41.23,75735.86,16.1,0.10291,7e-05,10.83833]
[1776730092550,41.23,75730.61,16.1,0.10255,7e-05,10.81057]
[1776730095571,41.23,75744.99,16.1,0.1036,7e-05,10.89273]
[1776730100606,41.24,75750.48,16.1,0.10401,7e-05,10.92501]
[1776730105641,41.24,75756.03,16.1,0.10443,7e-05,10.95731]
[1776730110676,41.24,75756.39,16.1,0.10446,7e-05,10.96004]
[1776730115711,41.24,75757.53,16.1,0.10452,7e-05,10.96298]
[1776730120747,41.24,75757.56,16.1,0.10453,7e-05,10.96379]
[1776730125782,41.25,75759.73,16.1,0.1047,7e-05,10.97666]
[1776730130928,41.25,75768.56,16.1,0.10535,7e-05,11.02714]
[1776730136859,41.25,75770.42,16.1,0.10548,7e-05,11.03784]
[1776730141895,41.25,75774.22,16.1,0.10576,7e-05,11.05943]
[1776730146930,41.25,75776.09,16.1,0.1059,7e-05,11.06994]
[1776730151965,41.25,75776.29,16.1,0.10591,7e-05,11.07094]
[1776730157000,41.25,75776.29,16.1,0.10591,7e-05,11.07081]
[1776730162036,41.25,75774.76,16.1,0.1058,7e-05,11.06198]
[1776730167071,41.25,75774.35,16.1,0.10577,7e-05,11.05969]
[1776730172105,41.25,75776.32,16.1,0.10587,7e-05,11.06656]
[1776730182177,41.24,75776.4,16.1,0.10588,7e-05,11.06679]
[1776730184238,41.24,75764.86,16.1,0.10503,7e-05,11.00126]
[1776730186503,41.25,75737.28,16.1,0.10304,7e-05,10.84563]
[1776730187212,41.25,75725.3,16.1,0.10218,7e-05,10.77812]
[1776730192226,41.25,75731.24,16.1,0.10263,7e-05,10.81309]
[1776730196279,41.25,75744.92,16.1,0.10363,7e-05,10.89199]
[1776730199300,41.25,75755.63,16.1,0.10442,7e-05,10.95324]
[1776730202321,41.26,75767.74,16.1,0.10531,7e-05,11.02231]
[1776730204160,41.26,75773.73,16.1,0.10574,7e-05,11.0564]
[1776730204335,41.26,75785.22,16.1,0.10659,7e-05,11.12179]
[1776730204651,41.26,75785.22,16.1,0.10659,7e-05,11.12179]
[1776730205061,41.26,75785.22,16.1,0.10659,7e-05,11.12179]
[1776730206349,41.26,75800.78,16.1,0.10775,7e-05,11.21105]
[1776730206563,41.26,75800.78,16.1,0.10775,7e-05,11.21105]
[1776730207356,41.26,75804.16,16.1,0.108,7e-05,11.23056]
[1776730210772,41.26,75805.36,16.1,0.10809,7e-05,11.23708]
[1776730210807,41.26,75805.36,16.1,0.10809,7e-05,11.23708]
[1776730211385,41.26,75805.43,16.1,0.10809,7e-05,11.23735]
[1776730213857,41.26,75805.7,16.1,0.1081,7e-05,11.23822]
[1776730214266,41.26,75805.7,16.1,0.1081,7e-05,11.23822]
[1776730215395,41.25,75805.51,16.1,0.10808,7e-05,11.2368]
[1776730215488,41.25,75805.88,16.1,0.1081,7e-05,11.23825]
[1776730221455,41.25,75794.82,16.1,0.10727,7e-05,11.17405]
[1776730226490,41.25,75803.47,16.1,0.10789,7e-05,11.22247]
[1776730231525,41.25,75806.15,16.1,0.10804,7e-05,11.23226]
[1776730231996,41.25,75806.15,16.1,0.10804,7e-05,11.23226]
[1776730232532,41.25,75814.71,16.1,0.10868,7e-05,11.28127]
[1776730234448,41.25,75817.36,16.1,0.10888,7e-05,11.29643]
[1776730234455,41.25,75817.36,16.1,0.10888,7e-05,11.29643]
[1776730234547,41.25,75817.9,16.1,0.10892,7e-05,11.29948]
[1776730239702,41.25,75814.55,16.1,0.10868,7e-05,11.28138]
[1776730242532,41.25,75815.68,16.1,0.10877,7e-05,11.2884]
[1776730242612,41.25,75816.18,16.1,0.10882,7e-05,11.2918]
[1776730245022,41.25,75828.01,16.1,0.10971,8e-05,11.35983]
[1776730249662,41.25,75842.53,16.1,0.11081,8e-05,11.44396]
[1776730254699,41.25,75844.77,16.1,0.11099,8e-05,11.45709]
[1776730259734,41.25,75843.02,16.1,0.11086,8e-05,11.44727]
[1776730263762,41.25,75830.31,16.1,0.1099,8e-05,11.3746]
[1776730268797,41.26,75835.51,16.1,0.1103,8e-05,11.40521]
[1776730273935,41.26,75837.58,16.1,0.11047,8e-05,11.41754]
[1776730279875,41.26,75841.8,16.1,0.11079,8e-05,11.44235]
[1776730284910,41.26,75842.0,16.1,0.11081,8e-05,11.44383]
[1776730289947,41.26,75841.9,16.1,0.11081,8e-05,11.44355]
[1776730294983,41.26,75835.89,16.1,0.11033,8e-05,11.4051]
[1776730300033,41.26,75836.01,16.1,0.11034,8e-05,11.4064]
[1776730305070,41.26,75838.99,16.1,0.11057,8e-05,11.42405]
[1776730310105,41.26,75843.65,16.1,0.11093,8e-05,11.45119]
[1776730315140,41.27,75843.93,16.1,0.11096,8e-05,11.45307]
[1776730320365,41.27,75843.85,16.1,0.11095,8e-05,11.45282]
[1776730325782,41.27,75838.02,16.1,0.11052,8e-05,11.41991]
[1776730331252,41.27,75825.8,16.1,0.10961,8e-05,11.35049]
[1776730336287,41.27,75825.9,16.1,0.10963,8e-05,11.35208]
[1776730341322,41.27,75825.5,16.1,0.10961,8e-05,11.35081]
[1776730346357,41.28,75818.22,16.1,0.10909,7e-05,11.3103]
[1776730351392,41.28,75823.0,16.1,0.10942,8e-05,11.3345]
[1776730356426,41.28,75820.05,16.1,0.10922,7e-05,11.31866]
[1776730358445,41.28,75850.4,16.1,0.11151,8e-05,11.49337]
[1776730361469,41.28,75860.96,16.1,0.11232,8e-05,11.55429]
[1776730366605,41.28,75861.92,16.1,0.11239,8e-05,11.55937]
[1776730367271,41.28,75861.92,16.1,0.11238,8e-05,11.55914]
[1776730367586,41.28,75861.92,16.1,0.11238,8e-05,11.55873]
[1776730373553,41.28,75863.12,16.1,0.11244,8e-05,11.56362]
[1776730378477,41.27,75865.62,16.1,0.11261,8e-05,11.57634]
[1776730378588,41.27,75867.71,16.1,0.11276,8e-05,11.58798]
[1776730382852,41.27,75874.46,16.1,0.11328,8e-05,11.62669]
[1776730383622,41.27,75879.91,16.1,0.1137,8e-05,11.65825]
[1776730385576,41.27,75881.33,16.1,0.11381,8e-05,11.66648]
[1776730388622,41.27,75880.64,16.1,0.11375,8e-05,11.66247]
[1776730389411,41.27,75879.83,16.1,0.11369,8e-05,11.65778]
[1776730390444,41.27,75878.53,16.1,0.11359,8e-05,11.65027]
[1776730390674,41.27,75878.22,16.1,0.11356,8e-05,11.64822]
[1776730395709,41.27,75878.88,16.1,0.11361,8e-05,11.6518]
[1776730400987,41.27,75882.3,16.1,0.11387,8e-05,11.671]
[1776730401191,41.27,75882.3,16.1,0.11387,8e-05,11.671]
[1776730401262,41.27,75882.62,16.1,0.11389,8e-05,11.67286]
[1776730401877,41.27,75882.62,16.1,0.11389,8e-05,11.67286]
[1776730401975,41.27,75890.11,16.1,0.11447,8e-05,11.71621]
[1776730403737,41.27,75890.11,16.1,0.11447,8e-05,11.71621]
[1776730405566,41.27,75897.26,16.1,0.11503,8e-05,11.75803]
[1776730405665,41.27,75897.59,16.1,0.11506,8e-05,11.76024]
[1776730406152,41.27,75897.59,16.1,0.11506,8e-05,11.76024]
[1776730406238,41.27,75897.87,16.1,0.11508,8e-05,11.76187]
[1776730412266,41.27,75903.99,16.1,0.11556,8e-05,11.79796]
[1776730412832,41.27,75916.83,16.1,0.11653,8e-05,11.86842]
[1776730415528,41.27,75927.8,16.1,0.1174,8e-05,11.93221]
[1776730420888,41.27,75918.48,16.1,0.11666,8e-05,11.8776]
[1776730424924,41.27,75919.59,16.1,0.11674,8e-05,11.88397]
[1776730430958,41.27,75928.77,16.1,0.11746,8e-05,11.93695]
[1776730435992,41.27,75928.63,16.1,0.11744,8e-05,11.93562]
[1776730440022,41.27,75914.34,16.1,0.11631,8e-05,11.85215]
[1776730445057,41.27,75915.68,16.1,0.11642,8e-05,11.86009]
[1776730450229,41.27,75914.38,16.1,0.11632,8e-05,11.85261]
[1776730456134,41.27,75915.12,16.1,0.11638,8e-05,11.85708]
[1776730460162,41.27,75926.4,16.1,0.11727,8e-05,11.92274]
[1776730465198,41.27,75926.59,16.1,0.11728,8e-05,11.92351]
[1776730470233,41.27,75929.29,16.1,0.11749,8e-05,11.93891]
[1776730475268,41.26,75931.4,16.1,0.11761,8e-05,11.94633]
[1776730480304,41.26,75926.66,16.1,0.11723,8e-05,11.91825]
[1776730485342,41.26,75915.42,16.1,0.11634,8e-05,11.85255]
[1776730490350,41.26,75906.53,16.1,0.11565,8e-05,11.80108]
[1776730496251,41.27,75902.41,16.1,0.11534,8e-05,11.77819]
[1776730501104,41.27,75900.22,16.1,0.11518,8e-05,11.76624]
[1776730501148,41.27,75900.22,16.1,0.11518,8e-05,11.76624]
[1776730501247,41.27,75900.22,16.1,0.11518,8e-05,11.76624]
[1776730501458,41.27,75892.61,16.1,0.1146,8e-05,11.72227]
[1776730503471,41.27,75880.65,16.1,0.11367,8e-05,11.65293]
[1776730505005,41.27,75879.11,16.1,0.11355,8e-05,11.64407]
[1776730506185,41.27,75873.27,16.1,0.1131,8e-05,11.61036]
[1776730506827,41.27,75881.21,16.1,0.11372,8e-05,11.65633]
[1776730512121,41.27,75875.47,16.1,0.11326,8e-05,11.6223]
[1776730517283,41.26,75879.1,16.1,0.11353,8e-05,11.64222]
[1776730520822,41.26,75882.86,16.1,0.11381,8e-05,11.66323]
[1776730521600,41.26,75886.91,16.1,0.11411,8e-05,11.68615]
[1776730524283,41.26,75883.25,16.1,0.11383,8e-05,11.66491]
[1776730524621,41.26,75881.88,16.1,0.11372,8e-05,11.65697]
[1776730529672,41.26,75881.22,16.1,0.11366,8e-05,11.65231]
[1776730532829,41.26,75883.99,16.1,0.11383,8e-05,11.66348]
[1776730532864,41.26,75885.38,16.1,0.11393,8e-05,11.67116]
[1776730535765,41.26,75891.53,16.1,0.11441,8e-05,11.70676]
[1776730541757,41.25,75893.15,16.1,0.11453,8e-05,11.71558]
[1776730545264,41.25,75889.05,16.1,0.11421,8e-05,11.69158]
[1776730545784,41.25,75889.9,16.1,0.11427,8e-05,11.69643]
[1776730550820,41.25,75888.76,16.1,0.11417,8e-05,11.68913]
[1776730554161,41.25,75892.15,16.1,0.11443,8e-05,11.70854]
[1776730554506,41.25,75892.15,16.1,0.11443,8e-05,11.70854]
[1776730554643,41.25,75892.15,16.1,0.11443,8e-05,11.70854]
[1776730554849,41.25,75907.76,16.1,0.11565,8e-05,11.79922]
[1776730556861,41.25,75918.79,16.1,0.11651,8e-05,11.86348]
[1776730559001,41.25,75919.06,16.1,0.11653,8e-05,11.86507]
[1776730559883,41.25,75918.26,16.1,0.11647,8e-05,11.86014]
[1776730564918,41.25,75917.42,16.1,0.11638,8e-05,11.85395]
[1776730568276,41.25,75915.89,16.1,0.11626,8e-05,11.84453]
[1776730568366,41.25,75914.27,16.1,0.11612,8e-05,11.83486]
[1776730571972,41.25,75915.17,16.1,0.1162,8e-05,11.84025]
[1776730572074,41.25,75915.02,16.1,0.11619,8e-05,11.83943]
[1776730574345,41.25,75915.02,16.1,0.11619,8e-05,11.83943]
[1776730574395,41.25,75917.25,16.1,0.11635,8e-05,11.85193]
[1776730579516,41.25,75916.88,16.1,0.11633,8e-05,11.84991]
[1776730580012,41.25,75920.06,16.1,0.11658,8e-05,11.86845]
[1776730580227,41.25,75920.06,16.1,0.11658,8e-05,11.86845]
[1776730580723,41.25,75915.86,16.1,0.11625,8e-05,11.84402]
[1776730581776,41.25,75893.59,16.1,0.11451,8e-05,11.71443]
[1776730587547,41.25,75888.08,16.1,0.11408,8e-05,11.68243]
[1776730592613,41.25,75890.4,16.1,0.11422,8e-05,11.69143]
[1776730593125,41.25,75896.25,16.1,0.11468,8e-05,11.72531]
[1776730593134,41.25,75902.11,16.1,0.11513,8e-05,11.75923]
[1776730598168,41.25,75904.05,16.1,0.11529,8e-05,11.7712]
[1776730603204,41.25,75903.43,16.1,0.11525,8e-05,11.7683]
[1776730606853,41.25,75903.4,16.1,0.11525,8e-05,11.76827]
[1776730606954,41.25,75903.98,16.1,0.1153,8e-05,11.77205]
[1776730610159,41.25,75902.64,16.1,0.1152,8e-05,11.76398]
[1776730610253,41.25,75902.42,16.1,0.11518,8e-05,11.76256]
[1776730611269,41.25,75902.42,16.1,0.11518,8e-05,11.76256]
[1776730611370,41.25,75901.96,16.1,0.11514,8e-05,11.76004]
[1776730613958,41.25,75901.56,16.1,0.11511,8e-05,11.75758]
[1776730614280,41.25,75901.15,16.1,0.11507,8e-05,11.75495]
[1776730616260,41.25,75900.56,16.1,0.11503,8e-05,11.75169]
[1776730616295,41.25,75902.14,16.1,0.11516,8e-05,11.76103]
[1776730616989,41.25,75902.14,16.1,0.11516,8e-05,11.76103]
[1776730618042,41.25,75903.61,16.1,0.11527,8e-05,11.76943]
[1776730618940,41.25,75903.61,16.1,0.11527,8e-05,11.76943]
[1776730618309,41.25,75902.41,16.1,0.11517,8e-05,11.76233]
[1776730619481,41.25,75901.96,16.1,0.11514,8e-05,11.75987]
[1776730620047,41.25,75901.96,16.1,0.11514,8e-05,11.75987]
[1776730620623,41.25,75901.96,16.1,0.11514,8e-05,11.75987]
[1776730623238,41.25,75904.79,16.1,0.11536,8e-05,11.77593]
[1776730623803,41.25,75907.33,16.1,0.11555,8e-05,11.79054]
[1776730625579,41.25,75921.52,16.1,0.11666,8e-05,11.87324]
[1776730631401,41.25,75923.43,16.1,0.11681,8e-05,11.88436]
[1776730636436,41.25,75922.48,16.1,0.11674,8e-05,11.87874]
[1776730639457,41.25,75910.25,16.1,0.11578,8e-05,11.80763]
[1776730641471,41.25,75920.88,16.1,0.11662,8e-05,11.86955]
[1776730646505,41.25,75920.33,16.1,0.11657,8e-05,11.86626]
[1776730651663,41.25,75920.38,16.1,0.11657,8e-05,11.86647]
[1776730653556,41.25,75931.36,16.1,0.1174,8e-05,11.92596]
[1776730658591,41.25,75934.51,16.1,0.11764,8e-05,11.94372]
[1776730663627,41.25,75933.89,16.1,0.11758,8e-05,11.93962]
[1776730668662,41.24,75935.4,16.1,0.1177,8e-05,11.94792]
[1776730673698,41.24,75927.3,16.1,0.11705,8e-05,11.90023]
[1776730678848,41.24,75928.44,16.1,0.11714,8e-05,11.90666]
[1776730679740,41.24,75944.61,16.1,0.11841,8e-05,12.0008]
[1776730682761,41.24,75932.16,16.1,0.11742,8e-05,11.92763]
[1776730687796,41.24,75926.35,16.1,0.11696,8e-05,11.89343]
[1776730692831,41.24,75925.67,16.1,0.1169,8e-05,11.88905]
[1776730697833,41.24,75923.31,16.1,0.11671,8e-05,11.87493]
[1776730702903,41.24,75918.88,16.1,0.11636,8e-05,11.84884]
[1776730707938,41.24,75913.18,16.1,0.11591,8e-05,11.81558]
[1776730712972,41.24,75912.12,16.1,0.11579,8e-05,11.80506]
[1776730718008,41.24,75909.4,16.1,0.11558,8e-05,11.78931]
[1776730724049,41.24,75911.41,16.1,0.11574,8e-05,11.80107]
[1776730729085,41.24,75909.9,16.1,0.11562,8e-05,11.79232]
[1776730734230,41.24,75905.31,16.1,0.11526,8e-05,11.76575]
[1776730734377,41.24,75905.31,16.1,0.11526,8e-05,11.76575]
[1776730734506,41.24,75903.98,16.1,0.11516,8e-05,11.75808]
[1776730741169,41.23,75898.31,16.1,0.1147,8e-05,11.72389]
[1776730746198,41.23,75896.62,16.1,0.11456,8e-05,11.71344]
[1776730751239,41.23,75901.22,16.1,0.11491,8e-05,11.73929]
[1776730756009,41.23,75902.24,16.1,0.11498,8e-05,11.74485]
[1776730761906,41.23,75905.1,16.1,0.11519,8e-05,11.76015]
[1776730761955,41.23,75905.1,16.1,0.11519,8e-05,11.76015]
[1776730762040,41.23,75905.1,16.1,0.11519,8e-05,11.76015]
[1776730762316,41.23,75917.92,16.1,0.11618,8e-05,11.83427]
[1776730767398,41.23,75911.81,16.1,0.1157,8e-05,11.79874]
[1776730773396,41.23,75913.28,16.1,0.11579,8e-05,11.80315]
[1776730778431,41.23,75911.45,16.1,0.11565,8e-05,11.79268]
[1776730783472,41.23,75908.36,16.1,0.11541,8e-05,11.77492]
[1776730788508,41.23,75906.91,16.1,0.1153,8e-05,11.76683]
[1776730793543,41.23,75906.91,16.1,0.1153,8e-05,11.76722]
[1776730798578,41.23,75905.63,16.1,0.11521,8e-05,11.76015]
[1776730802084,41.23,75902.06,16.1,0.11493,8e-05,11.73962]
[1776730802114,41.23,75901.82,16.1,0.11492,8e-05,11.73846]
[1776730802914,41.23,75901.82,16.1,0.11492,8e-05,11.73846]
[1776730803014,41.23,75899.68,16.1,0.11475,8e-05,11.72604]
[1776730808648,41.23,75899.99,16.1,0.11479,8e-05,11.72857]
[1776730813683,41.23,75902.87,16.1,0.11502,8e-05,11.74592]
[1776730818718,41.24,75910.58,16.1,0.11563,8e-05,11.79105]
[1776730822451,41.24,75909.32,16.1,0.11553,8e-05,11.78391]
[1776730822746,41.24,75906.17,16.1,0.11528,8e-05,11.76567]
[1776730823579,41.24,75906.17,16.1,0.11528,8e-05,11.76567]
[1776730824021,41.24,75906.17,16.1,0.11528,8e-05,11.76567]
[1776730824122,41.24,75903.25,16.1,0.11505,8e-05,11.74835]
[1776730824719,41.24,75903.25,16.1,0.11505,8e-05,11.74835]
[1776730825026,41.24,75902.68,16.1,0.11501,8e-05,11.74504]
[1776730825262,41.24,75902.68,16.1,0.11501,8e-05,11.74504]
[1776730826053,41.24,75902.68,16.1,0.11501,8e-05,11.74504]
[1776730831149,41.23,75894.39,16.1,0.11436,8e-05,11.69653]
[1776730835995,41.23,75892.18,16.1,0.11415,8e-05,11.67891]
[1776730839944,41.23,75881.22,16.1,0.1133,8e-05,11.61538]
[1776730841476,41.23,75880.51,16.1,0.11324,8e-05,11.61133]
[1776730841879,41.23,75880.6,16.1,0.11325,8e-05,11.61189]
[1776730846914,41.23,75868.41,16.1,0.11231,8e-05,11.54122]
[1776730857485,41.23,75867.26,16.1,0.11222,8e-05,11.53411]
[1776730862780,41.23,75865.77,16.1,0.11209,8e-05,11.52439]
[1776730867246,41.23,75876.17,16.1,0.11288,8e-05,11.58412]
[1776730868205,41.23,75882.36,16.1,0.11336,8e-05,11.61974]
[1776730868814,41.23,75882.36,16.1,0.11336,8e-05,11.61974]
[1776730874107,41.23,75887.9,16.1,0.11378,8e-05,11.65195]
[1776730879142,41.23,75889.12,16.1,0.11388,8e-05,11.65907]
[1776730884177,41.23,75894.37,16.1,0.11429,8e-05,11.68952]
[1776730889212,41.23,75893.6,16.1,0.11422,8e-05,11.68484]
[1776730894247,41.23,75891.95,16.1,0.11406,8e-05,11.67073]
[1776730899281,41.23,75891.74,16.1,0.11404,8e-05,11.66937]
[1776730904317,41.23,75894.73,16.1,0.11427,8e-05,11.68646]
[1776730909352,41.22,75901.2,16.1,0.11476,8e-05,11.72348]
[1776730915394,41.22,75900.87,16.1,0.11473,8e-05,11.72082]
[1776730920897,41.22,75896.5,16.1,0.11438,8e-05,11.69497]
[1776730926471,41.22,75904.67,16.1,0.11501,8e-05,11.74184]
[1776730932516,41.22,75904.01,16.1,0.11494,8e-05,11.73707]
[1776730934765,41.22,75903.97,16.1,0.11494,8e-05,11.73668]
[1776730935263,41.22,75910.03,16.1,0.11541,8e-05,11.77173]
[1776730940572,41.22,75919.78,16.1,0.11617,8e-05,11.82851]
[1776730945607,41.22,75919.71,16.1,0.11617,8e-05,11.82803]
[1776730951649,41.22,75919.64,16.1,0.11612,8e-05,11.82315]
[1776730956684,41.22,75919.48,16.1,0.11611,8e-05,11.82214]
[1776730960713,41.22,75908.49,16.1,0.11525,8e-05,11.75822]
[1776730965770,41.22,75903.5,16.1,0.11487,8e-05,11.72969]
[1776730970809,41.22,75904.29,16.1,0.11494,8e-05,11.73492]
[1776730975841,41.22,75904.79,16.1,0.11498,8e-05,11.73843]
[1776730980875,41.22,75905.05,16.1,0.11501,8e-05,11.74056]
[1776730985911,41.22,75904.57,16.1,0.11498,8e-05,11.73839]
[1776730991033,41.23,75902.7,16.1,0.11485,8e-05,11.72806]
[1776730995692,41.23,75902.03,16.1,0.1148,8e-05,11.72489]
[1776730995981,41.23,75897.86,16.1,0.11448,8e-05,11.70085]
[1776730996845,41.23,75897.86,16.1,0.11448,8e-05,11.70085]
[1776730996987,41.23,75894.33,16.1,0.11421,8e-05,11.68027]
[1776730997703,41.23,75894.33,16.1,0.11421,8e-05,11.68027]
[1776730997995,41.23,75894.18,16.1,0.1142,8e-05,11.67961]
[1776730998897,41.23,75894.18,16.1,0.1142,8e-05,11.67961]
[1776730999002,41.23,75894.19,16.1,0.1142,8e-05,11.67959]
[1776731004037,41.23,75894.73,16.1,0.11425,8e-05,11.68374]
[1776731007869,41.23,75892.18,16.1,0.11407,8e-05,11.66959]
[1776731008193,41.23,75892.16,16.1,0.11407,8e-05,11.66969]
[1776731011152,41.23,75889.72,16.1,0.11388,8e-05,11.65544]
[1776731011253,41.23,75891.36,16.1,0.11397,8e-05,11.66055]
[1776731012159,41.23,75891.36,16.1,0.11397,8e-05,11.66055]
[1776731012315,41.23,75891.36,16.1,0.11397,8e-05,11.66055]
[1776731012425,41.23,75891.36,16.1,0.11397,8e-05,11.66055]
[1776731012756,41.23,75892.29,16.1,0.11404,8e-05,11.66612]
[1776731013390,41.23,75892.29,16.1,0.11404,8e-05,11.66612]
[1776731013362,41.23,75916.12,16.1,0.11589,8e-05,11.80397]
[1776731014107,41.23,75940.36,16.1,0.1178,8e-05,11.9452]
[1776731014419,41.23,75940.36,16.1,0.1178,8e-05,11.9452]
[1776731015114,41.23,75937.09,16.1,0.11754,8e-05,11.926]
[1776731020149,41.23,75937.06,16.1,0.11754,8e-05,11.92654]
[1776731023021,41.23,75935.62,16.1,0.11743,8e-05,11.9184]
[1776731024700,41.23,75935.82,16.1,0.11745,8e-05,11.91985]
[1776731025188,41.23,75934.86,16.1,0.11738,8e-05,11.91439]
[1776731028809,41.23,75931.2,16.1,0.11709,8e-05,11.89284]
[1776731029214,41.23,75931.07,16.1,0.11708,8e-05,11.89203]
[1776731034249,41.24,75932.75,16.1,0.11722,8e-05,11.90266]
[1776731039285,41.24,75936.77,16.1,0.11755,8e-05,11.92685]
[1776731041551,41.24,75938.17,16.1,0.11766,8e-05,11.93527]
[1776731047342,41.24,75944.55,16.1,0.11818,8e-05,11.97304]
[1776731052377,41.24,75945.72,16.1,0.11827,8e-05,11.98008]
[1776731054808,41.24,75947.1,16.1,0.11838,8e-05,11.98821]
[1776731060433,41.24,75955.55,16.1,0.11906,8e-05,12.03765]
[1776731065600,41.24,75950.32,16.1,0.11864,8e-05,12.00694]
[1776731067165,41.24,75950.8,16.1,0.11868,8e-05,12.00976]
[1776731067222,41.24,75950.51,16.1,0.11865,8e-05,12.00806]
[1776731067469,41.24,75950.51,16.1,0.11865,8e-05,12.00806]
[1776731071921,41.24,75950.7,16.1,0.11866,8e-05,12.0085]
[1776731077603,41.24,75950.27,16.1,0.11858,8e-05,12.00077]
[1776731083594,41.23,75944.99,16.1,0.11813,8e-05,11.96802]
[1776731087584,41.23,75942.68,16.1,0.11794,8e-05,11.95384]
[1776731087707,41.23,75942.68,16.1,0.11794,8e-05,11.95384]
[1776731087769,41.23,75942.01,16.1,0.11788,8e-05,11.94971]
[1776731090024,41.23,75938.49,16.1,0.11759,8e-05,11.92841]
[1776731090038,41.23,75937.94,16.1,0.11755,8e-05,11.9252]
[1776731095679,41.23,75936.76,16.1,0.11744,8e-05,11.91734]
[1776731100717,41.22,75933.28,16.1,0.11716,8e-05,11.89633]
[1776731103281,41.22,75933.51,16.1,0.11717,8e-05,11.89754]
[1776731103331,41.22,75933.51,16.1,0.11717,8e-05,11.89754]
[1776731103380,41.22,75933.37,16.1,0.11716,8e-05,11.89659]
[1776731104792,41.22,75928.37,16.1,0.11676,8e-05,11.86731]
[1776731105364,41.22,75922.26,16.1,0.11628,8e-05,11.83145]
[1776731107766,41.22,75908.87,16.1,0.11523,8e-05,11.75358]
[1776731110743,41.22,75909.34,16.1,0.11527,8e-05,11.75648]
[1776731110849,41.22,75908.47,16.1,0.11521,8e-05,11.75151]
[1776731114490,41.22,75883.82,16.1,0.11329,8e-05,11.60815]
[1776731119170,41.22,75877.07,16.1,0.11277,8e-05,11.56934]
[1776731124674,41.22,75869.41,16.1,0.11219,8e-05,11.52579]
[1776731129920,41.23,75866.82,16.1,0.11201,8e-05,11.51183]
[1776731134955,41.23,75867.46,16.1,0.11204,8e-05,11.51216]
[1776731139990,41.23,75873.21,16.1,0.11249,8e-05,11.54629]
[1776731142063,41.23,75873.21,16.1,0.11249,8e-05,11.54644]
[1776731146189,41.23,75880.86,16.1,0.11309,8e-05,11.5912]
[1776731146425,41.23,75880.86,16.1,0.11309,8e-05,11.5912]
[1776731147142,41.23,75883.86,16.1,0.11332,8e-05,11.609]
[1776731147289,41.23,75886.73,16.1,0.11355,8e-05,11.62561]
[1776731153090,41.24,75886.51,16.1,0.11356,8e-05,11.62634]
[1776731156399,41.24,75886.0,16.1,0.11353,8e-05,11.62408]
[1776731156402,41.24,75886.0,16.1,0.11353,8e-05,11.62408]
[1776731156501,41.24,75885.22,16.1,0.11348,8e-05,11.62027]
[1776731158348,41.24,75883.6,16.1,0.11335,8e-05,11.61089]
[1776731158450,41.24,75881.91,16.1,0.11322,8e-05,11.6013]
[1776731163156,41.24,75881.66,16.1,0.11321,8e-05,11.60063]
[1776731163257,41.25,75879.78,16.1,0.11308,8e-05,11.59054]
[1776731166962,41.25,75874.79,16.1,0.1127,8e-05,11.56208]
[1776731170351,41.25,75864.67,16.1,0.11193,8e-05,11.50422]
[1776731176038,41.25,75856.36,16.1,0.11132,8e-05,11.45785]
[1776731181286,41.25,75857.59,16.1,0.11144,8e-05,11.46661]
[1776731183216,41.25,75857.59,16.1,0.11144,8e-05,11.46661]
[1776731183436,41.25,75857.59,16.1,0.11144,8e-05,11.46661]
[1776731183499,41.26,75851.4,16.1,0.11097,8e-05,11.43152]
[1776731184430,41.26,75839.2,16.1,0.11005,8e-05,11.36173]
[1776731190350,41.26,75840.69,16.1,0.11018,8e-05,11.37107]
[1776731195385,41.26,75839.35,16.1,0.11005,8e-05,11.35964]
[1776731200420,41.26,75846.85,16.1,0.11062,8e-05,11.40333]
[1776731205572,41.26,75847.12,16.1,0.11065,8e-05,11.40512]
[1776731206462,41.26,75849.14,16.1,0.1108,8e-05,11.41684]
[1776731211513,41.27,75851.39,16.1,0.111,8e-05,11.43153]
[1776731215862,41.27,75848.93,16.1,0.11083,8e-05,11.41846]
[1776731216548,41.27,75848.2,16.1,0.11077,8e-05,11.41427]
[1776731221005,41.27,75849.42,16.1,0.11086,8e-05,11.42134]
[1776731221041,41.27,75849.42,16.1,0.11086,8e-05,11.42134]
[1776731221583,41.27,75853.76,16.1,0.1112,8e-05,11.44657]
[1776731225873,41.27,75862.72,16.1,0.11189,8e-05,11.4989]
[1776731226337,41.27,75862.72,16.1,0.11189,8e-05,11.4989]
[1776731226373,41.27,75862.72,16.1,0.11189,8e-05,11.4989]
[1776731226536,41.27,75862.72,16.1,0.11189,8e-05,11.4989]
[1776731226618,41.27,75869.54,16.1,0.11241,8e-05,11.53838]
[1776731227317,41.27,75869.54,16.1,0.11241,8e-05,11.53838]
[1776731227628,41.27,75869.54,16.1,0.11241,8e-05,11.53838]
[1776731228508,41.27,75879.13,16.1,0.11315,8e-05,11.59413]
[1776731231271,41.27,75885.06,16.1,0.11362,8e-05,11.62897]
[1776731231369,41.27,75884.98,16.1,0.11362,8e-05,11.62875]
[1776731231847,41.27,75884.98,16.1,0.11362,8e-05,11.62875]
[1776731234577,41.27,75882.62,16.1,0.11343,8e-05,11.61504]
[1776731234598,41.27,75882.41,16.1,0.11342,8e-05,11.61379]
[1776731239890,41.28,75885.37,16.1,0.11366,8e-05,11.63195]
[1776731241301,41.28,75885.21,16.1,0.11365,8e-05,11.63126]
[1776731241345,41.28,75891.3,16.1,0.11412,8e-05,11.66674]
[1776731245063,41.28,75885.66,16.1,0.11369,8e-05,11.63395]
[1776731250989,41.28,75884.12,16.1,0.11356,8e-05,11.62487]
[1776731256893,41.28,75881.82,16.1,0.11335,8e-05,11.60705]
[1776731263596,41.28,75885.28,16.1,0.11362,8e-05,11.62702]
[1776731263878,41.28,75885.1,16.1,0.1136,8e-05,11.62593]
[1776731268913,41.28,75883.87,16.1,0.11352,8e-05,11.62017]
[1776731272207,41.28,75883.91,16.1,0.11354,8e-05,11.62096]
[1776731272308,41.28,75883.3,16.1,0.11349,8e-05,11.61772]
[1776731277976,41.28,75882.32,16.1,0.11342,8e-05,11.61201]
[1776731284019,41.28,75878.84,16.1,0.11315,8e-05,11.59189]
[1776731289053,41.28,75876.95,16.1,0.113,8e-05,11.58105]
[1776731295095,41.28,75878.81,16.1,0.11315,8e-05,11.59183]
[1776731300130,41.28,75880.59,16.1,0.11328,8e-05,11.60207]
[1776731305165,41.28,75880.7,16.1,0.11329,8e-05,11.60264]
[1776731310202,41.28,75880.86,16.1,0.1133,8e-05,11.6035]
[1776731311934,41.28,75881.49,16.1,0.11332,8e-05,11.60277]
[1776731312216,41.28,75883.49,16.1,0.11347,8e-05,11.61432]
[1776731317251,41.28,75883.37,16.1,0.11344,8e-05,11.61222]
[1776731319988,41.28,75883.26,16.1,0.11343,8e-05,11.61134]
[1776731320272,41.28,75881.98,16.1,0.11333,8e-05,11.60382]
[1776731325307,41.28,75883.14,16.1,0.11343,8e-05,11.61103]
[1776731330342,41.28,75882.95,16.1,0.11342,8e-05,11.6103]
[1776731335377,41.28,75883.04,16.1,0.11342,8e-05,11.611]
[1776731338416,41.28,75889.17,16.1,0.1139,8e-05,11.6465]
[1776731338487,41.28,75891.45,16.1,0.11407,8e-05,11.65969]
[1776731343809,41.28,75889.21,16.1,0.11391,8e-05,11.64746]
[1776731344442,41.28,75892.38,16.1,0.11416,8e-05,11.66597]
[1776731346912,41.28,75892.81,16.1,0.11419,8e-05,11.66839]
[1776731347463,41.28,75893.04,16.1,0.11421,8e-05,11.66968]
[1776731352497,41.28,75892.81,16.1,0.1142,8e-05,11.66899]
[1776731357533,41.29,75893.53,16.1,0.11426,8e-05,11.6738]
[1776731358638,41.29,75893.53,16.1,0.11426,8e-05,11.6738]
[1776731358713,41.29,75889.7,16.1,0.11397,8e-05,11.65189]
[1776731359962,41.29,75884.28,16.1,0.11355,8e-05,11.62055]
[1776731360554,41.29,75883.08,16.1,0.11346,8e-05,11.61357]
[1776731360850,41.29,75883.08,16.1,0.11346,8e-05,11.61357]
[1776731361604,41.29,75883.08,16.1,0.11346,8e-05,11.61357]
[1776731361920,41.29,75882.7,16.1,0.11343,8e-05,11.61158]
[1776731362258,41.29,75882.7,16.1,0.11343,8e-05,11.61158]
[1776731362521,41.29,75882.7,16.1,0.11343,8e-05,11.61158]
[1776731362568,41.29,75895.59,16.1,0.11443,8e-05,11.68616]
[1776731365946,41.29,75899.79,16.1,0.11477,8e-05,11.71165]
[1776731369481,41.29,75898.53,16.1,0.11469,8e-05,11.70569]
[1776731369566,41.29,75898.53,16.1,0.11469,8e-05,11.70569]
[1776731369599,41.29,75898.53,16.1,0.11469,8e-05,11.70569]
[1776731369704,41.29,75898.53,16.1,0.11469,8e-05,11.70569]
[1776731371751,41.29,75913.89,16.1,0.11589,8e-05,11.79512]
[1776731373982,41.29,75926.2,16.1,0.11683,8e-05,11.86306]
[1776731375616,41.29,75925.72,16.1,0.1168,8e-05,11.86042]
[1776731377132,41.3,75924.36,16.1,0.1167,8e-05,11.85288]
[1776731379644,41.3,75923.58,16.1,0.11664,8e-05,11.84864]
[1776731384722,41.3,75922.37,16.1,0.11656,8e-05,11.84261]
[1776731389757,41.3,75930.96,16.1,0.11724,8e-05,11.89331]
[1776731396806,41.3,75930.83,16.1,0.11724,8e-05,11.89327]
[1776731401075,41.3,75931.76,16.1,0.11732,8e-05,11.89903]
[1776731402940,41.3,75940.45,16.1,0.11801,8e-05,11.94987]
[1776731403272,41.3,75951.81,16.1,0.11891,8e-05,12.01619]
[1776731404797,41.3,75951.81,16.1,0.11891,8e-05,12.01619]
[1776731405313,41.3,75953.7,16.1,0.11907,8e-05,12.02765]
[1776731408041,41.3,75954.23,16.1,0.11911,8e-05,12.03061]
[1776731413251,41.3,75954.89,16.1,0.11916,8e-05,12.03409]
[1776731413534,41.3,75954.89,16.1,0.11916,8e-05,12.03409]
[1776731413542,41.3,75954.89,16.1,0.11916,8e-05,12.03409]
[1776731413626,41.3,75955.24,16.1,0.11919,8e-05,12.03606]
[1776731418653,41.31,75960.37,16.1,0.1196,8e-05,12.0667]
[1776731419066,41.31,75960.01,16.1,0.11958,8e-05,12.06475]
[1776731419137,41.31,75960.18,16.1,0.11959,8e-05,12.0659]
[1776731425140,41.3,75961.46,16.1,0.11969,8e-05,12.0728]
[1776731425242,41.3,75961.73,16.1,0.11971,8e-05,12.07426]
[1776731430970,41.31,75962.99,16.1,0.11982,8e-05,12.08235]
[1776731437324,41.31,75962.33,16.1,0.11974,8e-05,12.07498]
[1776731442082,41.31,75961.17,16.1,0.11966,8e-05,12.06905]
[1776731442815,41.31,75961.17,16.1,0.11966,8e-05,12.06905]
[1776731442180,41.31,75961.17,16.1,0.11966,8e-05,12.06923]
[1776731443129,41.31,75961.3,16.1,0.11967,8e-05,12.06989]
[1776731445571,41.31,75961.5,16.1,0.11969,8e-05,12.07124]
[1776731445672,41.31,75961.26,16.1,0.11967,8e-05,12.07001]
[1776731447237,41.31,75961.76,16.1,0.11971,8e-05,12.07284]
[1776731447248,41.31,75962.08,16.1,0.11974,8e-05,12.07462]
[1776731448058,41.31,75962.08,16.1,0.11974,8e-05,12.07462]
[1776731448753,41.31,75962.05,16.1,0.11974,8e-05,12.07453]
[1776731450162,41.31,75962.36,16.1,0.11976,8e-05,12.07634]
[1776731450608,41.31,75962.36,16.1,0.11976,8e-05,12.07634]
[1776731450807,41.31,75962.36,16.1,0.11976,8e-05,12.07624]
[1776731452197,41.31,75974.46,16.1,0.12073,8e-05,12.14734]
[1776731457231,41.31,75968.99,16.1,0.1203,8e-05,12.11592]
[1776731462819,41.31,75965.6,16.1,0.12004,8e-05,12.09667]
[1776731463969,41.32,75965.63,16.1,0.12005,8e-05,12.09719]
[1776731463978,41.32,75965.63,16.1,0.12005,8e-05,12.09719]
[1776731464026,41.32,75965.63,16.1,0.12005,8e-05,12.09719]
[1776731464282,41.32,75957.88,16.1,0.11943,8e-05,12.05206]
[1776731468732,41.32,75949.79,16.1,0.11879,8e-05,12.00484]
[1776731470896,41.32,75945.26,16.1,0.11843,8e-05,11.97852]
[1776731470924,41.32,75945.26,16.1,0.11843,8e-05,11.97852]
[1776731471045,41.32,75945.26,16.1,0.11843,8e-05,11.97852]
[1776731471051,41.32,75945.26,16.1,0.11843,8e-05,11.97852]
[1776731476369,41.32,75945.88,16.1,0.11848,8e-05,11.98258]
[1776731481404,41.32,75945.58,16.1,0.11846,8e-05,11.98126]
[1776731486439,41.32,75943.27,16.1,0.11829,8e-05,11.96833]
[1776731491476,41.32,75934.33,16.1,0.11755,8e-05,11.91248]
[1776731496230,41.32,75928.1,16.1,0.11707,8e-05,11.87706]
[1776731496511,41.32,75922.0,16.1,0.1166,8e-05,11.84184]
[1776731501546,41.32,75922.01,16.1,0.11661,8e-05,11.84234]
[1776731505178,41.32,75922.07,16.1,0.11661,8e-05,11.84293]
[1776731505186,41.32,75922.07,16.1,0.11661,8e-05,11.84293]
[1776731505574,41.32,75922.08,16.1,0.11661,8e-05,11.84306]
[1776731509295,41.32,75922.08,16.1,0.11661,8e-05,11.84306]
[1776731509791,41.33,75922.08,16.1,0.11663,8e-05,11.84418]
[1776731515644,41.33,75917.03,16.1,0.11624,8e-05,11.81519]
[1776731520679,41.33,75916.17,16.1,0.11618,8e-05,11.81062]
[1776731525714,41.33,75906.79,16.1,0.11545,8e-05,11.75651]
[1776731532443,41.33,75902.95,16.1,0.11515,8e-05,11.73462]
[1776731537798,41.33,75893.37,16.1,0.11443,8e-05,11.68066]
[1776731542833,41.34,75892.89,16.1,0.11441,8e-05,11.67909]
[1776731547870,41.34,75893.33,16.1,0.11447,8e-05,11.68311]
[1776731552903,41.34,75893.36,16.1,0.11445,8e-05,11.68018]
[1776731559952,41.35,75894.39,16.1,0.11455,8e-05,11.68791]
[1776731562708,41.35,75894.7,16.1,0.11458,8e-05,11.69021]
[1776731564988,41.35,75894.59,16.1,0.11457,8e-05,11.68946]
[1776731568139,41.35,75894.66,16.1,0.11458,8e-05,11.6898]
[1776731568677,41.35,75894.66,16.1,0.11458,8e-05,11.6898]
[1776731570010,41.35,75894.66,16.1,0.11458,8e-05,11.68973]
[1776731570865,41.35,75894.66,16.1,0.11458,8e-05,11.68973]
[1776731576065,41.35,75894.61,16.1,0.11457,8e-05,11.68948]
[1776731581101,41.35,75895.11,16.1,0.11461,8e-05,11.69219]
[1776731586537,41.35,75893.51,16.1,0.11448,8e-05,11.68279]
[1776731587534,41.35,75895.31,16.1,0.11462,8e-05,11.69318]
[1776731588140,41.35,75902.23,16.1,0.11516,8e-05,11.73333]
[1776731588150,41.35,75907.82,16.1,0.1156,8e-05,11.76575]
[1776731593185,41.35,75901.45,16.1,0.11511,8e-05,11.72969]
[1776731595177,41.35,75901.34,16.1,0.11511,8e-05,11.72923]
[1776731595251,41.35,75900.44,16.1,0.11504,8e-05,11.72419]
[1776731598153,41.35,75894.21,16.1,0.11456,8e-05,11.6881]
[1776731598692,41.35,75889.49,16.1,0.11419,8e-05,11.66077]
[1776731604264,41.35,75891.08,16.1,0.11434,8e-05,11.67159]
[1776731611313,41.36,75899.38,16.1,0.11496,8e-05,11.71661]
[1776731614907,41.36,75899.82,16.1,0.115,8e-05,11.7195]
[1776731615052,41.36,75899.82,16.1,0.115,8e-05,11.7195]
[1776731615071,41.36,75899.82,16.1,0.115,8e-05,11.7195]
[1776731615075,41.36,75899.82,16.1,0.115,8e-05,11.7195]
[1776731614950,41.36,75900.16,16.1,0.11503,8e-05,11.72163]
[1776731615555,41.36,75900.16,16.1,0.11503,8e-05,11.72163]
[1776731615574,41.36,75900.16,16.1,0.11503,8e-05,11.72163]
[1776731616024,41.36,75927.25,16.1,0.11715,8e-05,11.87911]
[1776731619900,41.36,75931.03,16.1,0.11746,8e-05,11.90141]
[1776731619976,41.36,75928.52,16.1,0.11726,8e-05,11.88715]
[1776731623606,41.36,75927.46,16.1,0.11718,8e-05,11.88078]
[1776731624720,41.36,75930.22,16.1,0.11739,8e-05,11.89673]
[1776731624822,41.36,75932.09,16.1,0.11754,8e-05,11.90748]
[1776731629884,41.36,75937.77,16.1,0.118,8e-05,11.94106]
[1776731635488,41.36,75934.12,16.1,0.11772,8e-05,11.92059]
[1776731636225,41.36,75934.12,16.1,0.11772,8e-05,11.92059]
[1776731641545,41.37,75930.83,16.1,0.11747,8e-05,11.90223]
[1776731646564,41.37,75931.85,16.1,0.11756,8e-05,11.90883]
[1776731649425,41.37,75935.35,16.1,0.11784,8e-05,11.92942]
[1776731651276,41.37,75945.6,16.1,0.11865,8e-05,11.98923]
[1776731652582,41.37,75950.2,16.1,0.11902,8e-05,12.01606]
[1776731652609,41.37,75953.07,16.1,0.11925,8e-05,12.03277]
[1776731653413,41.37,75953.07,16.1,0.11925,8e-05,12.03277]
[1776731653614,41.37,75953.51,16.1,0.11928,8e-05,12.03556]
[1776731658650,41.37,75944.94,16.1,0.1186,8e-05,11.98549]
[1776731663685,41.37,75950.5,16.1,0.11904,8e-05,12.01786]
[1776731669727,41.37,75951.27,16.1,0.1191,8e-05,12.02209]
[1776731675055,41.37,75951.15,16.1,0.11905,8e-05,12.01683]
[1776731680893,41.37,75961.13,16.1,0.11984,8e-05,12.07482]
[1776731680896,41.37,75961.13,16.1,0.11984,8e-05,12.07482]
[1776731680982,41.37,75962.41,16.1,0.11995,8e-05,12.08218]
[1776731683228,41.37,75956.77,16.1,0.1195,8e-05,12.0493]
[1776731683825,41.37,75957.38,16.1,0.11955,8e-05,12.05305]
[1776731688860,41.37,75957.13,16.1,0.11952,8e-05,12.05121]
[1776731693901,41.37,75959.23,16.1,0.11968,8e-05,12.06303]
[1776731698809,41.36,75958.67,16.1,0.11963,8e-05,12.05939]
[1776731703143,41.36,75953.76,16.1,0.11924,8e-05,12.0304]
[1776731703215,41.36,75953.76,16.1,0.11924,8e-05,12.03034]
[1776731704785,41.36,75953.76,16.1,0.11924,8e-05,12.03034]
[1776731704978,41.36,75954.14,16.1,0.11927,8e-05,12.03278]
[1776731705622,41.36,75954.14,16.1,0.11927,8e-05,12.03278]
[1776731705984,41.36,75954.72,16.1,0.11931,8e-05,12.03611]
[1776731706143,41.36,75954.72,16.1,0.11931,8e-05,12.03611]
[1776731706992,41.36,75954.71,16.1,0.11932,8e-05,12.03627]
[1776731707481,41.36,75954.71,16.1,0.11932,8e-05,12.03627]
[1776731707999,41.36,75954.36,16.1,0.11929,8e-05,12.03416]
[1776731708196,41.36,75954.36,16.1,0.11929,8e-05,12.03416]
[1776731709006,41.36,75954.13,16.1,0.11927,8e-05,12.03303]
[1776731709307,41.36,75954.13,16.1,0.11927,8e-05,12.03303]
[1776731714370,41.36,75946.72,16.1,0.11868,8e-05,11.98954]
[1776731716498,41.36,75946.11,16.1,0.11863,8e-05,11.98597]
[1776731716919,41.36,75946.11,16.1,0.11863,8e-05,11.98597]
[1776731717149,41.36,75959.26,16.1,0.11968,8e-05,12.06267]
[1776731717473,41.36,75959.26,16.1,0.11968,8e-05,12.06267]
[1776731718070,41.36,75970.81,16.1,0.12061,8e-05,12.13059]
[1776731723105,41.37,75970.45,16.1,0.12059,8e-05,12.12885]
[1776731725624,41.37,75970.54,16.1,0.12059,8e-05,12.12953]
[1776731726139,41.37,75982.92,16.1,0.12159,8e-05,12.20197]
[1776731727139,41.37,76004.1,16.1,0.12331,8e-05,12.32625]
[1776731727275,41.37,76004.1,16.1,0.12331,8e-05,12.32625]
[1776731728145,41.37,76005.05,16.1,0.12339,8e-05,12.33189]
[1776731730627,41.37,76002.33,16.1,0.12317,8e-05,12.31603]
[1776731730633,41.37,76002.33,16.1,0.12317,8e-05,12.31603]
[1776731730666,41.37,76002.33,16.1,0.12317,8e-05,12.31603]
[1776731731164,41.37,76001.83,16.1,0.12309,8e-05,12.30848]
[1776731731690,41.37,76001.83,16.1,0.12309,8e-05,12.30848]
[1776731733789,41.37,76009.73,16.1,0.12373,8e-05,12.35469]
[1776731733881,41.37,76014.09,16.1,0.12408,8e-05,12.38007]
[1776731735993,41.37,76013.06,16.1,0.124,8e-05,12.37398]
[1776731738595,41.37,76001.07,16.1,0.12302,8e-05,12.30358]
[1776731744508,41.37,75997.25,16.1,0.12272,8e-05,12.28175]
[1776731745749,41.37,75996.37,16.1,0.12265,8e-05,12.2767]
[1776731747750,41.37,75992.09,16.1,0.12231,8e-05,12.25187]
[1776731747851,41.37,75991.46,16.1,0.12226,8e-05,12.24833]
[1776731752314,41.37,75980.75,16.1,0.12139,8e-05,12.18541]
[1776731757671,41.37,75976.74,16.1,0.12107,8e-05,12.16212]
[1776731760771,41.37,75975.67,16.1,0.12098,8e-05,12.15612]
[1776731760924,41.37,75975.67,16.1,0.12098,8e-05,12.15612]
[1776731761092,41.37,75975.67,16.1,0.12098,8e-05,12.15612]
[1776731761156,41.37,75974.76,16.1,0.12091,8e-05,12.15074]
[1776731762512,41.37,75964.09,16.1,0.12005,8e-05,12.08826]
[1776731768013,41.37,75963.64,16.1,0.12001,8e-05,12.08539]
[1776731773463,41.37,75963.11,16.1,0.11997,8e-05,12.08194]
[1776731778449,41.37,75957.69,16.1,0.11953,8e-05,12.05014]
[1776731778930,41.37,75957.69,16.1,0.11953,8e-05,12.05014]
[1776731784539,41.37,75952.88,16.1,0.11915,8e-05,12.02234]
[1776731791836,41.37,75950.83,16.1,0.11899,8e-05,12.01049]
[1776731796837,41.37,75950.98,16.1,0.11897,8e-05,12.00754]
[1776731801729,41.37,75942.13,16.1,0.11828,8e-05,11.95653]
[1776731801798,41.37,75940.3,16.1,0.11813,8e-05,11.94602]
[1776731807128,41.37,75934.51,16.1,0.11768,8e-05,11.91224]
[1776731813792,41.37,75926.52,16.1,0.11705,8e-05,11.86588]
[1776731819834,41.37,75926.27,16.1,0.11703,8e-05,11.86447]
[1776731820339,41.37,75926.27,16.1,0.11703,8e-05,11.86447]
[1776731820346,41.37,75926.27,16.1,0.11703,8e-05,11.86447]
[1776731820841,41.37,75933.8,16.1,0.11762,8e-05,11.90823]
[1776731821529,41.37,75933.8,16.1,0.11762,8e-05,11.90823]
[1776731822855,41.37,75954.08,16.1,0.11923,8e-05,12.02666]
[1776731827901,41.37,75950.77,16.1,0.11897,8e-05,12.00754]
[1776731833943,41.37,75950.96,16.1,0.11899,8e-05,12.00881]
[1776731835909,41.37,75950.96,16.1,0.11899,8e-05,12.00881]
[1776731840992,41.37,75939.49,16.1,0.11809,8e-05,11.94241]
[1776731842391,41.37,75942.1,16.1,0.11829,8e-05,11.95772]
[1776731843006,41.37,75942.54,16.1,0.11833,8e-05,11.96037]
[1776731848043,41.37,75939.65,16.1,0.11809,8e-05,11.94284]
[1776731853078,41.37,75944.23,16.1,0.11841,8e-05,11.96444]
[1776731858113,41.37,75945.53,16.1,0.1185,8e-05,11.97131]
[1776731863148,41.37,75945.53,16.1,0.11849,8e-05,11.97057]
[1776731868183,41.37,75941.0,16.1,0.11812,8e-05,11.94351]
[1776731873218,41.36,75934.23,16.1,0.11758,8e-05,11.90359]
[1776731878253,41.36,75933.4,16.1,0.11751,8e-05,11.8986]
[1776731883292,41.36,75933.26,16.1,0.1175,8e-05,11.89763]
[1776731890342,41.36,75932.9,16.1,0.11746,8e-05,11.89497]
[1776731895390,41.36,75932.87,16.1,0.11746,8e-05,11.89448]
[1776731901423,41.36,75933.78,16.1,0.11752,8e-05,11.89925]
[1776731906457,41.36,75935.66,16.1,0.11766,8e-05,11.90967]
[1776731911494,41.36,75942.46,16.1,0.11816,8e-05,11.94432]
[1776731916565,41.36,75945.65,16.1,0.1184,8e-05,11.96235]
[1776731922570,41.35,75944.06,16.1,0.11826,8e-05,11.95214]
[1776731925592,41.35,75933.46,16.1,0.11742,8e-05,11.89008]
[1776731928554,41.35,75932.31,16.1,0.11733,8e-05,11.88336]
[1776731933649,41.35,75932.77,16.1,0.11736,8e-05,11.88595]
[1776731934674,41.35,75932.77,16.1,0.11736,8e-05,11.88595]
[1776731940698,41.35,75931.52,16.1,0.11726,8e-05,11.87839]
[1776731946289,41.35,75927.21,16.1,0.11692,8e-05,11.85315]
[1776731952010,41.35,75935.71,16.1,0.11758,8e-05,11.90224]
[1776731952023,41.35,75935.71,16.1,0.11758,8e-05,11.90224]
[1776731952024,41.35,75935.71,16.1,0.11758,8e-05,11.90224]
[1776731952193,41.35,75936.61,16.1,0.11765,8e-05,11.90742]
[1776731956810,41.35,75949.03,16.1,0.11865,8e-05,11.98034]
[1776731961845,41.35,75950.78,16.1,0.11879,8e-05,11.99078]
[1776731964915,41.35,75952.83,16.1,0.11895,8e-05,12.00278]
[1776731964932,41.35,75952.83,16.1,0.11895,8e-05,12.00278]
[1776731965039,41.35,75952.83,16.1,0.11895,8e-05,12.00278]
[1776731965331,41.35,75959.1,16.1,0.11945,8e-05,12.03937]
[1776731966362,41.35,75971.15,16.1,0.12042,8e-05,12.11014]
[1776731968634,41.35,75978.54,16.1,0.12102,8e-05,12.15345]
[1776731969295,41.35,75978.74,16.1,0.12104,8e-05,12.15469]
[1776731975224,41.35,75983.05,16.1,0.12133,8e-05,12.17445]
[1776731975295,41.35,75983.05,16.1,0.12133,8e-05,12.17445]
[1776731975296,41.35,75983.72,16.1,0.12138,8e-05,12.17816]
[1776731980978,41.34,75982.0,16.1,0.12121,8e-05,12.16542]
[1776731983279,41.34,75982.88,16.1,0.12127,8e-05,12.17012]
[1776731985270,41.34,75981.55,16.1,0.12115,8e-05,12.16142]
[1776731985376,41.34,75982.94,16.1,0.12126,8e-05,12.16911]
[1776731988027,41.34,75971.97,16.1,0.12036,8e-05,12.10419]
[1776731993062,41.34,75971.4,16.1,0.12031,8e-05,12.10035]
[1776731996577,41.34,75971.44,16.1,0.12031,8e-05,12.10028]
[1776731997377,41.34,75971.44,16.1,0.12031,8e-05,12.10028]
[1776731997378,41.34,75952.99,16.1,0.11883,8e-05,11.99247]
[1776731998454,41.34,75934.87,16.1,0.1174,8e-05,11.88691]
[1776731998856,41.34,75934.87,16.1,0.1174,8e-05,11.88691]
[1776731999111,41.34,75929.1,16.1,0.11694,8e-05,11.85355]
[1776732000205,41.34,75929.1,16.1,0.11694,8e-05,11.85355]
[1776732000352,41.34,75928.16,16.1,0.11687,8e-05,11.84807]
[1776732000924,41.34,75928.16,16.1,0.11687,8e-05,11.84807]
[1776732001125,41.34,75928.03,16.1,0.11686,8e-05,11.84703]
[1776732006160,41.33,75937.63,16.1,0.11761,8e-05,11.9026]
[1776732007196,41.33,75937.63,16.1,0.11761,8e-05,11.9026]
[1776732007285,41.33,75946.21,16.1,0.11829,8e-05,11.95252]
[1776732012746,41.34,75950.8,16.1,0.11866,8e-05,11.97955]
[1776732018243,41.34,75952.16,16.1,0.11877,8e-05,11.98779]
[1776732018532,41.34,75952.16,16.1,0.11877,8e-05,11.98779]
[1776732022883,41.34,75951.92,16.1,0.11875,8e-05,11.98659]
[1776732023279,41.34,75948.1,16.1,0.11845,8e-05,11.96436]
[1776732028314,41.34,75944.81,16.1,0.11818,8e-05,11.94452]
[1776732030357,41.33,75945.35,16.1,0.11822,8e-05,11.94755]
[1776732030409,41.33,75946.59,16.1,0.11832,8e-05,11.95467]
[1776732032758,41.33,75956.54,16.1,0.11907,8e-05,12.00829]
[1776732044428,41.34,75957.98,16.1,0.11919,8e-05,12.01686]
[1776732049463,41.34,75952.37,16.1,0.11874,8e-05,11.98411]
[1776732054498,41.34,75952.74,16.1,0.11877,8e-05,11.98636]
[1776732054547,41.34,75952.74,16.1,0.11877,8e-05,11.98636]
[1776732055545,41.34,75963.37,16.1,0.11962,8e-05,12.04842]
[1776732060553,41.33,75960.92,16.1,0.11942,8e-05,12.03379]
[1776732065950,41.33,75964.66,16.1,0.11972,8e-05,12.05542]
[1776732071630,41.33,75960.67,16.1,0.11939,8e-05,12.03171]
[1776732076666,41.33,75960.67,16.1,0.11939,8e-05,12.03152]
[1776732083716,41.33,75961.21,16.1,0.11943,8e-05,12.03432]
[1776732088750,41.33,75961.38,16.1,0.11944,8e-05,12.03505]
[1776732094881,41.33,75961.82,16.1,0.11943,8e-05,12.033]
[1776732095292,41.33,75960.04,16.1,0.11929,8e-05,12.02252]
[1776732097834,41.33,75949.5,16.1,0.11844,8e-05,11.96037]
[1776732102871,41.33,75958.73,16.1,0.11916,8e-05,12.01333]
[1776732107906,41.32,75959.61,16.1,0.11922,8e-05,12.01731]
[1776732112941,41.32,75958.34,16.1,0.1191,8e-05,12.00882]
[1776732117975,41.32,75958.3,16.1,0.11908,8e-05,12.00754]
[1776732123011,41.32,75950.84,16.1,0.11848,8e-05,11.9631]
[1776732128046,41.32,75950.34,16.1,0.11843,8e-05,11.95959]
[1776732133081,41.31,75947.74,16.1,0.11821,8e-05,11.94391]
[1776732138117,41.31,75946.91,16.1,0.11814,8e-05,11.9388]
[1776732144162,41.31,75947.03,16.1,0.11815,8e-05,11.93922]
[1776732153225,41.31,75947.92,16.1,0.11818,8e-05,11.93971]
[1776732159267,41.31,75948.63,16.1,0.11823,8e-05,11.94369]
[1776732164311,41.31,75951.47,16.1,0.11846,8e-05,11.96003]
[1776732169346,41.31,75952.37,16.1,0.11853,8e-05,11.96504]
[1776732174381,41.31,75953.02,16.1,0.11857,8e-05,11.96856]
[1776732179415,41.31,75949.94,16.1,0.11833,8e-05,11.95043]
[1776732184454,41.31,75934.6,16.1,0.11711,8e-05,11.861]
[1776732190496,41.31,75925.98,16.1,0.11644,8e-05,11.81149]
[1776732195531,41.31,75926.31,16.1,0.11647,8e-05,11.81406]
[1776732200566,41.31,75929.5,16.1,0.11673,8e-05,11.83317]
[1776732205601,41.31,75929.08,16.1,0.11671,8e-05,11.83122]
[1776732210637,41.32,75928.69,16.1,0.11668,8e-05,11.82924]
[1776732215672,41.32,75934.84,16.1,0.11713,8e-05,11.86079]
[1776732220708,41.32,75937.13,16.1,0.11731,8e-05,11.87415]
[1776732225743,41.32,75944.6,16.1,0.11791,8e-05,11.91772]
[1776732230779,41.32,75946.54,16.1,0.11806,8e-05,11.92883]
[1776732235814,41.31,75947.64,16.1,0.11814,8e-05,11.935]
[1776732241857,41.31,75946.83,16.1,0.11807,8e-05,11.93]
[1776732246892,41.31,75943.93,16.1,0.11784,8e-05,11.91301]
[1776732251927,41.31,75942.08,16.1,0.11769,8e-05,11.90225]
[1776732256962,41.31,75940.85,16.1,0.1176,8e-05,11.89517]
[1776732261997,41.31,75940.65,16.1,0.11758,8e-05,11.8941]
[1776732269047,41.31,75941.55,16.1,0.11766,8e-05,11.89941]
[1776732274081,41.31,75942.61,16.1,0.1177,8e-05,11.90121]
[1776732279213,41.31,75942.93,16.1,0.11773,8e-05,11.90307]
[1776732285159,41.31,75947.91,16.1,0.11812,8e-05,11.93197]
[1776732292210,41.31,75946.44,16.1,0.118,8e-05,11.92314]
[1776732297250,41.31,75934.15,16.1,0.11703,8e-05,11.85146]
[1776732300272,41.31,75916.54,16.1,0.11565,8e-05,11.7494]
[1776732305307,41.32,75926.24,16.1,0.11642,8e-05,11.80672]
[1776732306314,41.32,75936.84,16.1,0.11726,8e-05,11.86849]
[1776732312356,41.32,75936.92,16.1,0.11727,8e-05,11.86911]
[1776732317391,41.32,75944.12,16.1,0.11784,8e-05,11.91106]
[1776732322426,41.32,75944.4,16.1,0.11786,8e-05,11.91261]
[1776732327461,41.32,75944.49,16.1,0.11787,8e-05,11.9131]
[1776732332496,41.32,75946.49,16.1,0.11799,8e-05,11.92035]
[1776732337531,41.32,75948.43,16.1,0.11814,8e-05,11.93163]
[1776732342566,41.32,75949.09,16.1,0.11819,8e-05,11.93541]
[1776732347601,41.32,75949.11,16.1,0.11819,8e-05,11.93549]
[1776732352636,41.32,75948.57,16.1,0.11815,8e-05,11.93231]
[1776732357677,41.32,75947.52,16.1,0.11807,8e-05,11.92624]
[1776732362746,41.32,75946.59,16.1,0.118,8e-05,11.92088]
[1776732364256,41.32,75960.83,16.1,0.11913,8e-05,12.00398]
[1776732371853,41.31,75960.7,16.1,0.1191,8e-05,12.00221]
[1776732378839,41.31,75962.48,16.1,0.11923,8e-05,12.01172]
[1776732383875,41.31,75960.76,16.1,0.11909,8e-05,12.00094]
[1776732388910,41.31,75962.84,16.1,0.11924,8e-05,12.01233]
[1776732392859,41.31,75962.74,16.1,0.11923,8e-05,12.01143]
[1776732392972,41.31,75962.74,16.1,0.11923,8e-05,12.01143]
[1776732393048,41.31,75962.74,16.1,0.11923,8e-05,12.01143]
[1776732393065,41.31,75969.59,16.1,0.11974,8e-05,12.04674]
[1776732395558,41.31,75968.66,16.1,0.11966,8e-05,12.04136]
[1776732396500,41.31,75964.87,16.1,0.11936,8e-05,12.01921]
[1776732396542,41.31,75961.56,16.1,0.1191,8e-05,11.99994]
[1776732398206,41.31,75948.62,16.1,0.11806,8e-05,11.92424]
[1776732404016,41.31,75948.48,16.1,0.11805,8e-05,11.92324]
[1776732409052,41.31,75950.43,16.1,0.1182,8e-05,11.93441]
[1776732412074,41.31,75963.37,16.1,0.11923,8e-05,12.00967]
[1776732417554,41.3,75959.83,16.1,0.11894,8e-05,11.98837]
[1776732423151,41.3,75957.86,16.1,0.11877,8e-05,11.97609]
[1776732428186,41.3,75956.27,16.1,0.11863,8e-05,11.96621]
[1776732433860,41.3,75954.05,16.1,0.11845,8e-05,11.95283]
[1776732434371,41.3,75951.57,16.1,0.11825,8e-05,11.9382]
[1776732434839,41.3,75951.57,16.1,0.11825,8e-05,11.9382]
[1776732434820,41.3,75959.29,16.1,0.11887,8e-05,11.98324]
[1776732435157,41.3,75959.29,16.1,0.11887,8e-05,11.98324]
[1776732435247,41.3,75959.29,16.1,0.11887,8e-05,11.98324]
[1776732435288,41.3,75959.29,16.1,0.11887,8e-05,11.98324]
[1776732435933,41.3,75959.29,16.1,0.11887,8e-05,11.98324]
[1776732435356,41.3,76017.86,16.1,0.1236,8e-05,12.32665]
[1776732436396,41.3,76017.86,16.1,0.1236,8e-05,12.32665]
[1776732436416,41.3,76017.86,16.1,0.1236,8e-05,12.32665]
[1776732436473,41.3,76017.86,16.1,0.1236,8e-05,12.32665]
[1776732436875,41.29,76066.55,16.1,0.12758,8e-05,12.60991]
[1776732437154,41.29,76066.55,16.1,0.12758,8e-05,12.60991]
[1776732437466,41.29,76066.55,16.1,0.12758,8e-05,12.60991]
[1776732437648,41.29,76066.55,16.1,0.12758,8e-05,12.60991]
[1776732437723,41.29,76066.55,16.1,0.12758,8e-05,12.60991]
[1776732437854,41.28,76026.44,16.1,0.12421,8e-05,12.37042]
[1776732438194,41.28,76026.44,16.1,0.12421,8e-05,12.37042]
[1776732438595,41.28,76026.44,16.1,0.12421,8e-05,12.37042]
[1776732438670,41.28,76026.44,16.1,0.12421,8e-05,12.37042]
[1776732438698,41.28,76026.44,16.1,0.12421,8e-05,12.37042]
[1776732439010,41.28,76024.51,16.1,0.12405,8e-05,12.35871]
[1776732439180,41.28,76024.51,16.1,0.12405,8e-05,12.35871]
[1776732439185,41.28,76024.51,16.1,0.12405,8e-05,12.35871]
[1776732439464,41.28,76024.51,16.1,0.12405,8e-05,12.35871]
[1776732439610,41.28,76024.51,16.1,0.12405,8e-05,12.35871]
[1776732439947,41.28,75998.26,16.1,0.1219,8e-05,12.20387]
[1776732440217,41.28,75998.26,16.1,0.1219,8e-05,12.20387]
[1776732440608,41.28,75998.26,16.1,0.1219,8e-05,12.20387]
[1776732440808,41.28,75998.26,16.1,0.1219,8e-05,12.20387]
[1776732440887,41.28,75966.96,16.1,0.11937,8e-05,12.02025]
[1776732441179,41.28,75966.96,16.1,0.11937,8e-05,12.02025]
[1776732441258,41.28,75966.96,16.1,0.11937,8e-05,12.02025]
[1776732441598,41.28,75966.96,16.1,0.11937,8e-05,12.02025]
[1776732441871,41.28,75947.84,16.1,0.11785,8e-05,11.90864]
[1776732442176,41.28,75947.84,16.1,0.11785,8e-05,11.90864]
[1776732442597,41.28,75947.84,16.1,0.11785,8e-05,11.90864]
[1776732443177,41.28,75945.62,16.1,0.11767,8e-05,11.89567]
[1776732443598,41.28,75945.62,16.1,0.11767,8e-05,11.89567]
[1776732444176,41.28,75940.36,16.1,0.11725,8e-05,11.86501]
[1776732444599,41.28,75940.36,16.1,0.11725,8e-05,11.86501]
[1776732444650,41.28,75940.36,16.1,0.11725,8e-05,11.86501]
[1776732444813,41.28,75941.89,16.1,0.11737,8e-05,11.87394]
[1776732445099,41.28,75941.89,16.1,0.11737,8e-05,11.87394]
[1776732445179,41.28,75941.89,16.1,0.11737,8e-05,11.87394]
[1776732445601,41.28,75941.89,16.1,0.11737,8e-05,11.87394]
[1776732445681,41.28,75941.89,16.1,0.11737,8e-05,11.87394]
[1776732446103,41.28,75942.14,16.1,0.1174,8e-05,11.87569]
[1776732446131,41.28,75942.14,16.1,0.1174,8e-05,11.87569]
[1776732446173,41.28,75942.14,16.1,0.1174,8e-05,11.87569]
[1776732446606,41.28,75942.14,16.1,0.1174,8e-05,11.87569]
[1776732446684,41.28,75942.25,16.1,0.11741,8e-05,11.87663]
[1776732446980,41.28,75942.25,16.1,0.11741,8e-05,11.87663]
[1776732447107,41.28,75942.25,16.1,0.11741,8e-05,11.87663]
[1776732447175,41.28,75942.25,16.1,0.11741,8e-05,11.87663]
[1776732447609,41.28,75942.25,16.1,0.11741,8e-05,11.87663]
[1776732448144,41.28,75943.45,16.1,0.11751,8e-05,11.88364]
[1776732448612,41.28,75943.45,16.1,0.11751,8e-05,11.88364]
[1776732448975,41.28,75942.52,16.1,0.11743,8e-05,11.87823]
[1776732449114,41.28,75942.52,16.1,0.11743,8e-05,11.87823]
[1776732449195,41.28,75942.52,16.1,0.11743,8e-05,11.87823]
[1776732449614,41.28,75942.52,16.1,0.11743,8e-05,11.87823]
[1776732449984,41.28,75942.22,16.1,0.11741,8e-05,11.87645]
[1776732450116,41.28,75942.22,16.1,0.11741,8e-05,11.87645]
[1776732450177,41.28,75942.22,16.1,0.11741,8e-05,11.87645]
[1776732450363,41.28,75942.83,16.1,0.11746,8e-05,11.87997]
[1776732454324,41.28,75935.49,16.1,0.11686,8e-05,11.83398]
[1776732455138,41.28,75938.84,16.1,0.11712,8e-05,11.85348]
[1776732455621,41.29,75958.48,16.1,0.11868,8e-05,11.96826]
[1776732456405,41.29,75970.2,16.1,0.11963,8e-05,12.03708]
[1776732459941,41.29,75969.6,16.1,0.11958,8e-05,12.03404]
[1776732460917,41.29,75972.11,16.1,0.1198,8e-05,12.04967]
[1776732462951,41.29,75971.25,16.1,0.11973,8e-05,12.04464]
[1776732463454,41.29,75979.96,16.1,0.12044,8e-05,12.09658]
[1776732464753,41.29,75979.96,16.1,0.12044,8e-05,12.09658]
[1776732464805,41.29,75979.96,16.1,0.12044,8e-05,12.09658]
[1776732467482,41.3,75994.31,16.1,0.12162,8e-05,12.1822]
[1776732469112,41.3,76001.82,16.1,0.12224,8e-05,12.22655]
[1776732469652,41.3,76014.27,16.1,0.12326,8e-05,12.29997]
[1776732472946,41.3,76018.93,16.1,0.12364,8e-05,12.32773]
[1776732475774,41.3,76020.52,16.1,0.12378,8e-05,12.33748]
[1776732478599,41.3,76029.96,16.1,0.12456,8e-05,12.39345]
[1776732478874,41.3,76032.1,16.1,0.12474,8e-05,12.40624]
[1776732482746,41.3,76052.54,16.1,0.12645,8e-05,12.52799]
[1776732487963,41.3,76057.19,16.1,0.12684,8e-05,12.55602]
[1776732489256,41.3,76060.23,16.1,0.1271,8e-05,12.57419]
[1776732489637,41.3,76065.41,16.1,0.12754,8e-05,12.60491]
[1776732492551,41.31,76066.94,16.1,0.12767,8e-05,12.61436]
[1776732497699,41.31,76059.55,16.1,0.12707,8e-05,12.57196]
[1776732502736,41.31,76066.92,16.1,0.1277,8e-05,12.61667]
[1776732507772,41.31,76069.91,16.1,0.12796,8e-05,12.63517]
[1776732512807,41.32,76068.37,16.1,0.12781,8e-05,12.62232]
[1776732516800,41.32,76066.8,16.1,0.12768,8e-05,12.61352]
[1776732518634,41.32,76062.72,16.1,0.12735,8e-05,12.58972]
[1776732522671,41.32,76068.77,16.1,0.12787,8e-05,12.62636]
[1776732522732,41.32,76068.77,16.1,0.12787,8e-05,12.62636]
[1776732523025,41.32,76068.77,16.1,0.12787,8e-05,12.62636]
[1776732524213,41.32,76081.51,16.1,0.12894,8e-05,12.70218]
[1776732524710,41.32,76081.51,16.1,0.12894,8e-05,12.70218]
[1776732524729,41.32,76081.51,16.1,0.12894,8e-05,12.70218]
[1776732524757,41.32,76081.51,16.1,0.12894,8e-05,12.70218]
[1776732524775,41.32,76081.51,16.1,0.12894,8e-05,12.70218]
[1776732524894,41.32,76087.53,16.1,0.12945,8e-05,12.73808]
[1776732527214,41.32,76091.69,16.1,0.12981,8e-05,12.76327]
[1776732529868,41.32,76090.88,16.1,0.12975,8e-05,12.75887]
[1776732531954,41.32,76094.43,16.1,0.13006,8e-05,12.78032]
[1776732532798,41.32,76095.75,16.1,0.13017,8e-05,12.78836]
[1776732537961,41.33,76094.25,16.1,0.13006,8e-05,12.78035]
[1776732537966,41.33,76094.25,16.1,0.13006,8e-05,12.78035]
[1776732537985,41.33,76093.98,16.1,0.13004,8e-05,12.77894]
[1776732540522,41.33,76090.67,16.1,0.12976,8e-05,12.75963]
[1776732542008,41.33,76088.93,16.1,0.12962,8e-05,12.74948]
[1776732544331,41.33,76073.76,16.1,0.12834,8e-05,12.65973]
[1776732548595,41.33,76062.81,16.1,0.12743,8e-05,12.59557]
[1776732550584,41.33,76063.91,16.1,0.12753,8e-05,12.6025]
[1776732550824,41.33,76063.91,16.1,0.12753,8e-05,12.6025]
[1776732550903,41.33,76063.91,16.1,0.12753,8e-05,12.6025]
[1776732552178,41.33,76074.44,16.1,0.12842,8e-05,12.66534]
[1776732557568,41.33,76073.27,16.1,0.12833,8e-05,12.65877]
[1776732563260,41.34,76069.26,16.1,0.12801,8e-05,12.6361]
[1776732564470,41.34,76069.26,16.1,0.12801,8e-05,12.6361]
[1776732564976,41.34,76069.26,16.1,0.12801,8e-05,12.6361]
[1776732570313,41.34,76062.29,16.1,0.12744,8e-05,12.596]
[1776732572522,41.34,76061.19,16.1,0.12731,8e-05,12.58525]
[1776732574186,41.34,76046.7,16.1,0.12614,8e-05,12.50197]
[1776732582399,41.35,76041.17,16.1,0.12573,8e-05,12.4725]
[1776732587434,41.36,76045.74,16.1,0.12614,8e-05,12.50155]
[1776732592324,41.36,76052.1,16.1,0.12669,8e-05,12.54078]
[1776732596521,41.36,76052.23,16.1,0.12671,8e-05,12.54228]
[1776732598906,41.37,76033.59,16.1,0.12522,8e-05,12.43584]
[1776732601453,41.37,76025.26,16.1,0.12454,8e-05,12.38777]
[1776732601520,41.37,76025.26,16.1,0.12454,8e-05,12.38777]
[1776732601531,41.37,76025.26,16.1,0.12454,8e-05,12.38777]
[1776732601605,41.37,76025.26,16.1,0.12454,8e-05,12.38777]
[1776732601952,41.37,76025.26,16.1,0.12454,8e-05,12.38777]
[1776732602058,41.38,76017.35,16.1,0.1239,8e-05,12.34177]
[1776732602396,41.38,76017.35,16.1,0.1239,8e-05,12.34177]
[1776732602781,41.38,76017.35,16.1,0.1239,8e-05,12.34177]
[1776732603441,41.38,76014.15,16.1,0.12364,8e-05,12.32328]
[1776732603549,41.38,76011.53,16.1,0.12343,8e-05,12.30824]
[1776732608171,41.38,76005.59,16.1,0.12296,8e-05,12.27415]
[1776732611794,41.38,76003.45,16.1,0.1228,8e-05,12.26222]
[1776732617647,41.38,75999.24,16.1,0.12247,8e-05,12.23907]
[1776732623063,41.39,75992.24,16.1,0.12192,8e-05,12.19914]
[1776732628633,41.39,75987.87,16.1,0.12159,8e-05,12.17525]
[1776732630365,41.4,75994.11,16.1,0.12215,8e-05,12.2152]
[1776732635774,41.41,75997.13,16.1,0.12244,8e-05,12.23423]
[1776732640809,41.42,75999.97,16.1,0.12268,8e-05,12.25191]
[1776732645843,41.42,75999.63,16.1,0.12267,8e-05,12.25085]
[1776732650879,41.42,75995.19,16.1,0.12232,8e-05,12.22582]
[1776732655915,41.42,75986.36,16.1,0.12162,8e-05,12.17539]
[1776732658632,41.43,75986.34,16.1,0.12163,8e-05,12.17575]
[1776732664152,41.43,75979.18,16.1,0.12107,8e-05,12.13522]
[1776732669239,41.43,75971.74,16.1,0.1205,8e-05,12.09359]
[1776732676022,41.44,75978.13,16.1,0.12104,8e-05,12.133]
[1776732684117,41.44,75975.98,16.1,0.12091,8e-05,12.12331]
[1776732687896,41.45,75975.12,16.1,0.12085,8e-05,12.11927]
[1776732693179,41.45,75975.22,16.1,0.12086,8e-05,12.11774]
[1776732698213,41.46,75975.67,16.1,0.12092,8e-05,12.122]
[1776732702945,41.46,75975.62,16.1,0.12092,8e-05,12.12235]
[1776732704745,41.46,75983.73,16.1,0.12159,8e-05,12.17066]
[1776732705248,41.46,75983.73,16.1,0.12159,8e-05,12.17066]
[1776732706755,41.47,75991.51,16.1,0.12227,8e-05,12.21954]
[1776732706819,41.47,75995.98,16.1,0.12263,8e-05,12.24593]
[1776732707414,41.47,75995.98,16.1,0.12263,8e-05,12.24593]
[1776732707931,41.48,76001.06,16.1,0.1231,8e-05,12.27963]
[1776732709366,41.48,76002.27,16.1,0.1232,8e-05,12.28685]
[1776732710178,41.48,76002.27,16.1,0.1232,8e-05,12.28685]
[1776732709910,41.48,75998.97,16.1,0.12294,8e-05,12.26766]
[1776732710297,41.48,75999.47,16.1,0.12298,8e-05,12.27096]
[1776732718353,41.48,76000.66,16.1,0.1231,8e-05,12.27908]
[1776732723389,41.49,75990.69,16.1,0.1223,8e-05,12.22143]
[1776732726789,41.49,75987.34,16.1,0.12203,8e-05,12.20207]
[1776732730499,41.49,75986.87,16.1,0.122,8e-05,12.20029]
[1776732736482,41.49,75979.45,16.1,0.12143,8e-05,12.15899]
[1776732741873,41.5,75980.58,16.1,0.12154,8e-05,12.16666]
[1776732747563,41.5,75986.96,16.1,0.12208,8e-05,12.20552]
[1776732748630,41.5,75986.96,16.1,0.12208,8e-05,12.20552]
[1776732751837,41.5,75983.65,16.1,0.12182,8e-05,12.18685]
[1776732757549,41.51,75978.89,16.1,0.12142,8e-05,12.15625]
[1776732762669,41.51,75977.51,16.1,0.12134,8e-05,12.15005]
[1776732767706,41.51,75978.47,16.1,0.12144,8e-05,12.15722]
[1776732768937,41.51,75978.47,16.1,0.12144,8e-05,12.15722]
[1776732774757,41.52,75968.96,16.1,0.12071,8e-05,12.10431]
[1776732781273,41.52,75969.22,16.1,0.12074,8e-05,12.10662]
[1776732783820,41.53,75958.3,16.1,0.11991,8e-05,12.04596]
[1776732789152,41.53,75957.14,16.1,0.11984,8e-05,12.04117]
[1776732794898,41.54,75958.59,16.1,0.12,8e-05,12.05301]
[1776732799933,41.55,75960.54,16.1,0.12019,8e-05,12.06658]
[1776732804968,41.55,75955.67,16.1,0.11983,8e-05,12.04046]
[1776732810009,41.56,75950.17,16.1,0.11943,8e-05,12.0108]
[1776732815038,41.56,75966.03,16.1,0.12069,8e-05,12.10107]
[1776732816476,41.56,75973.8,16.1,0.12132,8e-05,12.14669]
[1776732818629,41.57,75976.44,16.1,0.12154,8e-05,12.16266]
[1776732824100,41.57,75975.71,16.1,0.12151,8e-05,12.16005]
[1776732824751,41.57,75975.71,16.1,0.12151,8e-05,12.16005]
[1776732829759,41.57,75976.41,16.1,0.12158,8e-05,12.16545]
[1776732835178,41.58,75976.31,16.1,0.1216,8e-05,12.16644]
[1776732840213,41.58,75974.36,16.1,0.12146,8e-05,12.15641]
[1776732845248,41.58,75973.49,16.1,0.12141,8e-05,12.15278]
[1776732850283,41.59,75973.82,16.1,0.12146,8e-05,12.15616]
[1776732855317,41.59,75973.24,16.1,0.12143,8e-05,12.1542]
[1776732860352,41.6,75972.68,16.1,0.12141,8e-05,12.15267]
[1776732865388,41.6,75972.68,16.1,0.12143,8e-05,12.1541]
[1776732870423,41.6,75970.62,16.1,0.12129,8e-05,12.14354]
[1776732871169,41.6,75970.62,16.1,0.12129,8e-05,12.14354]
[1776732872126,41.6,75970.37,16.1,0.12123,8e-05,12.13797]
[1776732877186,41.61,75969.25,16.1,0.12116,8e-05,12.1327]
[1776732883523,41.61,75966.75,16.1,0.121,8e-05,12.12071]
[1776732888558,41.62,75959.71,16.1,0.12046,8e-05,12.08161]
[1776732893593,41.62,75961.43,16.1,0.12062,8e-05,12.09347]
[1776732898629,41.63,75968.35,16.1,0.1212,8e-05,12.13546]
[1776732903665,41.63,75962.67,16.1,0.12077,8e-05,12.10403]
[1776732905308,41.63,75962.67,16.1,0.12077,8e-05,12.10403]
[1776732907699,41.63,75973.31,16.1,0.12164,8e-05,12.1672]
[1776732914318,41.63,75975.56,16.1,0.12184,8e-05,12.18125]
[1776732920312,41.64,75975.48,16.1,0.12185,8e-05,12.18211]
[1776732921862,41.64,75975.15,16.1,0.12183,8e-05,12.18106]
[1776732925825,41.64,75991.45,16.1,0.12316,8e-05,12.27672]
[1776732928970,41.64,75997.12,16.1,0.12363,8e-05,12.30992]
[1776732930434,41.64,75999.17,16.1,0.12379,8e-05,12.32195]
[1776732930451,41.64,75999.95,16.1,0.12386,8e-05,12.32662]
[1776732930860,41.64,76011.97,16.1,0.12484,8e-05,12.39686]
[1776732933554,41.64,76022.56,16.1,0.12568,8e-05,12.45463]
[1776732934427,41.64,76025.61,16.1,0.12593,8e-05,12.47254]
[1776732936712,41.64,76022.37,16.1,0.12566,8e-05,12.45316]
[1776732938004,41.64,76021.43,16.1,0.12558,8e-05,12.44746]
[1776732938092,41.64,76021.71,16.1,0.1256,8e-05,12.44891]
[1776732939978,41.64,76021.02,16.1,0.12554,8e-05,12.44466]
[1776732940039,41.64,76024.06,16.1,0.12578,8e-05,12.46227]
[1776732945141,41.64,76027.91,16.1,0.1261,8e-05,12.48496]
[1776732945702,41.64,76029.54,16.1,0.12624,8e-05,12.49453]
[1776732946161,41.64,76029.54,16.1,0.12624,8e-05,12.49453]
[1776732946246,41.64,76035.05,16.1,0.12669,8e-05,12.52684]
[1776732949725,41.64,76040.62,16.1,0.12716,8e-05,12.56008]
[1776732951749,41.64,76051.49,16.1,0.12807,8e-05,12.62417]
[1776732957495,41.64,76041.23,16.1,0.12723,8e-05,12.56447]
[1776732961499,41.65,76040.82,16.1,0.1272,8e-05,12.56267]
[1776732967113,41.65,76038.84,16.1,0.12705,8e-05,12.55228]
[1776732972148,41.65,76037.67,16.1,0.12697,8e-05,12.54632]
[1776732977184,41.65,76038.55,16.1,0.12706,8e-05,12.55242]
[1776732982219,41.66,76041.92,16.1,0.12735,8e-05,12.57308]
[1776732987254,41.66,76041.11,16.1,0.12729,8e-05,12.56912]
[1776732991282,41.66,76053.84,16.1,0.12833,8e-05,12.63998]
[1776732996319,41.66,76056.1,16.1,0.12852,8e-05,12.65354]
[1776733001352,41.66,76052.17,16.1,0.12819,8e-05,12.63076]
[1776733006387,41.66,76053.41,16.1,0.1283,8e-05,12.6385]
[1776733008626,41.66,76060.07,16.1,0.12886,8e-05,12.67781]
[1776733009306,41.66,76060.07,16.1,0.12886,8e-05,12.67781]
[1776733012429,41.66,76071.08,16.1,0.12979,8e-05,12.74268]
[1776733013232,41.66,76071.08,16.1,0.12979,8e-05,12.74268]
[1776733017293,41.66,76084.59,16.1,0.13092,8e-05,12.82193]
[1776733017463,41.66,76087.91,16.1,0.1312,8e-05,12.84132]
[1776733020275,41.66,76088.6,16.1,0.13126,8e-05,12.8455]
[1776733020485,41.66,76088.53,16.1,0.13126,8e-05,12.84513]
[1776733022855,41.66,76095.57,16.1,0.13185,9e-05,12.88622]
[1776733026224,41.66,76099.87,16.1,0.1322,9e-05,12.91084]
[1776733031563,41.66,76097.34,16.1,0.13197,9e-05,12.89458]
[1776733036598,41.65,76099.7,16.1,0.13215,9e-05,12.90703]
[1776733039516,41.65,76099.32,16.1,0.13211,9e-05,12.90422]
[1776733043716,41.65,76098.78,16.1,0.13205,9e-05,12.90031]
[1776733048398,41.65,76100.55,16.1,0.13218,9e-05,12.90955]
[1776733048496,41.64,76102.08,16.1,0.13231,9e-05,12.91832]
[1776733048957,41.64,76102.08,16.1,0.13231,9e-05,12.91832]
[1776733049116,41.64,76103.87,16.1,0.13246,9e-05,12.92862]
[1776733053109,41.64,76109.2,16.1,0.13288,9e-05,12.95599]
[1776733054743,41.64,76118.54,16.1,0.13368,9e-05,13.0113]
[1776733061071,41.64,76115.0,16.1,0.13338,9e-05,12.99045]
[1776733063625,41.65,76105.78,16.1,0.13259,9e-05,12.93604]
[1776733063635,41.65,76105.57,16.1,0.13258,9e-05,12.93501]
[1776733068822,41.65,76100.52,16.1,0.13215,9e-05,12.90562]
[1776733074640,41.65,76092.05,16.1,0.13144,8e-05,12.85627]
[1776733074657,41.65,76092.05,16.1,0.13144,8e-05,12.85627]
[1776733074732,41.65,76092.05,16.1,0.13144,8e-05,12.85627]
[1776733074790,41.65,76092.05,16.1,0.13144,8e-05,12.85627]
[1776733075591,41.65,76091.59,16.1,0.1314,8e-05,12.85365]
[1776733081164,41.65,76086.9,16.1,0.13099,8e-05,12.82506]
[1776733086948,41.64,76085.34,16.1,0.13084,8e-05,12.81437]
[1776733090515,41.64,76079.59,16.1,0.13035,8e-05,12.78011]
[1776733095701,41.64,76077.99,16.1,0.1302,8e-05,12.7698]
[1776733098864,41.64,76090.69,16.1,0.13127,8e-05,12.84417]
[1776733099518,41.64,76090.69,16.1,0.13127,8e-05,12.84417]
[1776733100337,41.64,76093.3,16.1,0.13148,8e-05,12.85932]
[1776733100421,41.64,76095.42,16.1,0.13166,8e-05,12.87181]
[1776733103186,41.64,76098.84,16.1,0.13195,9e-05,12.89191]
[1776733105687,41.64,76109.92,16.1,0.1329,9e-05,12.95744]
[1776733105710,41.64,76109.79,16.1,0.13289,9e-05,12.95671]
[1776733106482,41.64,76114.61,16.1,0.1333,9e-05,12.98525]
[1776733112130,41.64,76117.24,16.1,0.13349,9e-05,12.99638]
[1776733115988,41.64,76109.33,16.1,0.13281,9e-05,12.94967]
[1776733116316,41.64,76106.52,16.1,0.13258,9e-05,12.93314]
[1776733117054,41.64,76106.52,16.1,0.13258,9e-05,12.93314]
[1776733117165,41.64,76104.59,16.1,0.13241,9e-05,12.92181]
[1776733121443,41.64,76104.48,16.1,0.1324,9e-05,12.92069]
[1776733121545,41.64,76104.41,16.1,0.13239,9e-05,12.92012]
[1776733125955,41.64,76104.48,16.1,0.1324,9e-05,12.92091]
[1776733126584,41.64,76104.48,16.1,0.1324,9e-05,12.92091]
[1776733128010,41.64,76104.48,16.1,0.1324,9e-05,12.92084]
[1776733128074,41.64,76104.48,16.1,0.1324,9e-05,12.92084]
[1776733128669,41.64,76104.48,16.1,0.1324,9e-05,12.92084]
[1776733128935,41.64,76103.71,16.1,0.13233,9e-05,12.91624]
[1776733129249,41.64,76104.05,16.1,0.13236,9e-05,12.91824]
[1776733133050,41.64,76101.51,16.1,0.13214,9e-05,12.90283]
[1776733133277,41.64,76100.66,16.1,0.13206,9e-05,12.89768]
[1776733133977,41.64,76100.66,16.1,0.13206,9e-05,12.89768]
[1776733134284,41.64,76103.36,16.1,0.1323,9e-05,12.91375]
[1776733135718,41.64,76103.36,16.1,0.1323,9e-05,12.91375]
[1776733136301,41.64,76108.91,16.1,0.13276,9e-05,12.94623]
[1776733139635,41.64,76121.7,16.1,0.13386,9e-05,13.02192]
[1776733145147,41.64,76120.8,16.1,0.13378,9e-05,13.01644]
[1776733149301,41.63,76122.63,16.1,0.13394,9e-05,13.02715]
[1776733149392,41.63,76121.56,16.1,0.13384,9e-05,13.02079]
[1776733150602,41.63,76121.56,16.1,0.13384,9e-05,13.02079]
[1776733156441,41.64,76117.33,16.1,0.13348,9e-05,12.99589]
[1776733161476,41.64,76117.14,16.1,0.13347,9e-05,12.99491]
[1776733166511,41.64,76117.48,16.1,0.1335,9e-05,12.99697]
[1776733171546,41.64,76117.14,16.1,0.13343,9e-05,12.99048]
[1776733176581,41.64,76117.11,16.1,0.13343,9e-05,12.99028]
[1776733181616,41.64,76117.91,16.1,0.1335,9e-05,12.99493]
[1776733186651,41.64,76118.94,16.1,0.13358,9e-05,13.00087]
[1776733191687,41.63,76118.97,16.1,0.13358,9e-05,13.0009]
[1776733193101,41.63,76118.94,16.1,0.13358,9e-05,13.0007]
[1776733198736,41.63,76123.47,16.1,0.13397,9e-05,13.02731]
[1776733200635,41.63,76121.85,16.1,0.13383,9e-05,13.01768]
[1776733200673,41.63,76121.85,16.1,0.13383,9e-05,13.01768]
[1776733200750,41.63,76121.85,16.1,0.13383,9e-05,13.01768]
[1776733200773,41.63,76113.94,16.1,0.13315,9e-05,12.9709]
[1776733201188,41.63,76113.94,16.1,0.13315,9e-05,12.9709]
[1776733201228,41.63,76113.94,16.1,0.13315,9e-05,12.9709]
[1776733201399,41.63,76113.94,16.1,0.13315,9e-05,12.9709]
[1776733201760,41.63,76103.56,16.1,0.13226,9e-05,12.90952]
[1776733202766,41.63,76093.56,16.1,0.1314,8e-05,12.85004]
[1776733204032,41.63,76088.62,16.1,0.13098,8e-05,12.82055]
[1776733209815,41.63,76079.21,16.1,0.13017,8e-05,12.76384]
[1776733214890,41.63,76081.15,16.1,0.13032,8e-05,12.77468]
[1776733219178,41.63,76070.8,16.1,0.12944,8e-05,12.71289]
[1776733224922,41.62,76070.62,16.1,0.12942,8e-05,12.71153]
[1776733228660,41.62,76071.45,16.1,0.12949,8e-05,12.71631]
[1776733233996,41.62,76079.35,16.1,0.1301,8e-05,12.75767]
[1776733239717,41.62,76070.4,16.1,0.12934,8e-05,12.70459]
[1776733239818,41.62,76071.28,16.1,0.12942,8e-05,12.70973]
[1776733240900,41.62,76071.02,16.1,0.12939,8e-05,12.70794]
[1776733241063,41.62,76071.06,16.1,0.12939,8e-05,12.70787]
[1776733246190,41.62,76080.84,16.1,0.13021,8e-05,12.76518]
[1776733246272,41.62,76080.84,16.1,0.13021,8e-05,12.76518]
[1776733246348,41.62,76080.84,16.1,0.13021,8e-05,12.76518]
[1776733249482,41.62,76093.52,16.1,0.13128,8e-05,12.83953]
[1776733249637,41.62,76093.97,16.1,0.13131,8e-05,12.84197]
[1776733254703,41.62,76100.47,16.1,0.13186,9e-05,12.88034]
[1776733260132,41.62,76099.4,16.1,0.13177,9e-05,12.87386]
[1776733260374,41.62,76098.73,16.1,0.13171,9e-05,12.86989]
[1776733260910,41.62,76098.73,16.1,0.13171,9e-05,12.86989]
[1776733265783,41.62,76081.78,16.1,0.13027,8e-05,12.76919]
[1776733270186,41.61,76078.96,16.1,0.13002,8e-05,12.75202]
[1776733273260,41.61,76068.92,16.1,0.12917,8e-05,12.69267]
[1776733281347,41.61,76068.12,16.1,0.12911,8e-05,12.688]
[1776733286382,41.61,76070.09,16.1,0.12927,8e-05,12.69953]
[1776733291172,41.61,76078.56,16.1,0.12998,8e-05,12.74933]
[1776733294127,41.61,76091.37,16.1,0.13102,8e-05,12.82009]
[1776733295848,41.61,76092.48,16.1,0.13111,8e-05,12.82646]
[1776733301026,41.61,76086.48,16.1,0.13059,8e-05,12.7902]
[1776733301540,41.61,76086.48,16.1,0.13059,8e-05,12.7902]
[1776733306032,41.61,76076.44,16.1,0.12974,8e-05,12.73068]
[1776733306389,41.61,76076.44,16.1,0.12974,8e-05,12.73068]
[1776733311560,41.61,76078.74,16.1,0.12993,8e-05,12.74399]
[1776733316595,41.61,76084.86,16.1,0.13044,8e-05,12.77962]
[1776733317330,41.61,76084.86,16.1,0.13044,8e-05,12.77962]
[1776733322637,41.61,76084.23,16.1,0.13038,8e-05,12.77534]
[1776733327335,41.61,76077.38,16.1,0.1298,8e-05,12.73462]
[1776733331461,41.61,76066.17,16.1,0.12885,8e-05,12.66862]
[1776733334788,41.61,76053.87,16.1,0.12783,8e-05,12.5966]
[1776733340764,41.61,76056.0,16.1,0.12802,8e-05,12.61018]
[1776733345799,41.61,76055.01,16.1,0.12795,8e-05,12.60512]
[1776733351841,41.61,76056.25,16.1,0.12803,8e-05,12.60891]
[1776733353520,41.61,76056.18,16.1,0.12803,8e-05,12.60864]
[1776733354862,41.61,76075.98,16.1,0.12969,8e-05,12.7254]
[1776733356022,41.61,76083.04,16.1,0.13029,8e-05,12.767]
[1776733357981,41.61,76083.42,16.1,0.13032,8e-05,12.76916]
[1776733367499,41.61,76080.49,16.1,0.13006,8e-05,12.75126]
[1776733372996,41.61,76080.12,16.1,0.13003,8e-05,12.7487]
[1776733378030,41.61,76081.46,16.1,0.13013,8e-05,12.75629]
[1776733383967,41.61,76082.08,16.1,0.13018,8e-05,12.75966]
[1776733384016,41.61,76082.52,16.1,0.13022,8e-05,12.76209]
[1776733389108,41.61,76082.84,16.1,0.13022,8e-05,12.76259]
[1776733391181,41.6,76083.12,16.1,0.13024,8e-05,12.76357]
[1776733391222,41.6,76083.12,16.1,0.13024,8e-05,12.76357]
[1776733391262,41.6,76083.12,16.1,0.13024,8e-05,12.76357]
[1776733391282,41.6,76084.62,16.1,0.13036,8e-05,12.77206]
[1776733394794,41.6,76086.92,16.1,0.13055,8e-05,12.78552]
[1776733399225,41.6,76095.75,16.1,0.13129,8e-05,12.83675]
[1776733402579,41.6,76096.36,16.1,0.13133,8e-05,12.83978]
[1776733402623,41.6,76097.1,16.1,0.13139,9e-05,12.84395]
[1776733403347,41.6,76097.1,16.1,0.13139,9e-05,12.84395]
[1776733403699,41.6,76097.1,16.1,0.13139,9e-05,12.84395]
[1776733403954,41.6,76098.77,16.1,0.13153,9e-05,12.85386]
[1776733409254,41.6,76096.18,16.1,0.1313,8e-05,12.83782]
[1776733414290,41.59,76098.28,16.1,0.13143,9e-05,12.84473]
[1776733417743,41.59,76097.86,16.1,0.13139,9e-05,12.84181]
[1776733417873,41.59,76097.86,16.1,0.13139,9e-05,12.84181]
[1776733419790,41.59,76097.57,16.1,0.13136,9e-05,12.83967]
[1776733424118,41.59,76095.46,16.1,0.13116,8e-05,12.82621]
[1776733424135,41.59,76095.46,16.1,0.13116,8e-05,12.82621]
[1776733424832,41.59,76095.46,16.1,0.13116,8e-05,12.82621]
[1776733424907,41.59,76107.93,16.1,0.13222,9e-05,12.89977]
[1776733426323,41.59,76114.65,16.1,0.1328,9e-05,12.93969]
[1776733426487,41.59,76114.65,16.1,0.1328,9e-05,12.93969]
[1776733426922,41.59,76114.65,16.1,0.1328,9e-05,12.93969]
[1776733428479,41.59,76117.5,16.1,0.13305,9e-05,12.95677]
[1776733430313,41.59,76119.49,16.1,0.13322,9e-05,12.96872]
[1776733435438,41.59,76123.67,16.1,0.13358,9e-05,12.99385]
[1776733441484,41.59,76125.01,16.1,0.1337,9e-05,13.0021]
[1776733443292,41.59,76125.01,16.1,0.1337,9e-05,13.0021]
[1776733443735,41.59,76125.01,16.1,0.1337,9e-05,13.0021]
[1776733446093,41.59,76125.45,16.1,0.13375,9e-05,13.00492]
[1776733446094,41.59,76125.45,16.1,0.13375,9e-05,13.00492]
[1776733446355,41.59,76125.45,16.1,0.13375,9e-05,13.00498]
[1776733450039,41.59,76126.77,16.1,0.13385,9e-05,13.01243]
[1776733450547,41.59,76126.93,16.1,0.13387,9e-05,13.01324]
[1776733454794,41.59,76123.39,16.1,0.13356,9e-05,12.99246]
[1776733460617,41.59,76123.38,16.1,0.13357,9e-05,12.99306]
[1776733465652,41.6,76124.38,16.1,0.13367,9e-05,12.99945]
[1776733468523,41.6,76124.62,16.1,0.13369,9e-05,13.00107]
[1776733470315,41.6,76137.48,16.1,0.1348,9e-05,13.07737]
[1776733475722,41.6,76136.66,16.1,0.13469,9e-05,13.06781]
[1776733476802,41.6,76136.66,16.1,0.13469,9e-05,13.06781]
[1776733479169,41.6,76124.55,16.1,0.13364,9e-05,12.99607]
[1776733486054,41.6,76124.39,16.1,0.13364,9e-05,12.99547]
[1776733490314,41.6,76125.64,16.1,0.13375,9e-05,13.00324]
[1776733496869,41.6,76128.06,16.1,0.13396,9e-05,13.01783]
[1776733500312,41.6,76128.0,16.1,0.13396,9e-05,13.01763]
[1776733505933,41.6,76127.71,16.1,0.13394,9e-05,13.0163]
[1776733510968,41.6,76125.35,16.1,0.13374,9e-05,13.00273]
[1776733514806,41.6,76125.11,16.1,0.13373,9e-05,13.00159]
[1776733521037,41.6,76132.54,16.1,0.13437,9e-05,13.04592]
[1776733526073,41.6,76134.35,16.1,0.13453,9e-05,13.05676]
[1776733532116,41.6,76134.62,16.1,0.13452,9e-05,13.05394]
[1776733535308,41.6,76138.63,16.1,0.13486,9e-05,13.07772]
[1776733537034,41.6,76145.63,16.1,0.13547,9e-05,13.11921]
[1776733537845,41.6,76152.09,16.1,0.13603,9e-05,13.15767]
[1776733541147,41.6,76152.89,16.1,0.1361,9e-05,13.16224]
[1776733545045,41.6,76152.86,16.1,0.13609,9e-05,13.16181]
[1776733549378,41.6,76153.28,16.1,0.13612,9e-05,13.16363]
[1776733551435,41.6,76153.56,16.1,0.13614,9e-05,13.16529]
[1776733557297,41.6,76153.24,16.1,0.13611,9e-05,13.16295]
[1776733562302,41.6,76153.13,16.1,0.13609,9e-05,13.16156]
[1776733563759,41.6,76153.1,16.1,0.13608,9e-05,13.16124]
[1776733564997,41.6,76152.96,16.1,0.13607,9e-05,13.16026]
[1776733566359,41.6,76165.17,16.1,0.13713,9e-05,13.23251]
[1776733567414,41.6,76165.17,16.1,0.13713,9e-05,13.23251]
[1776733568120,41.6,76165.17,16.1,0.13713,9e-05,13.23251]
[1776733568944,41.6,76166.11,16.1,0.13721,9e-05,13.23799]
[1776733569042,41.59,76168.76,16.1,0.13744,9e-05,13.25361]
[1776733569374,41.59,76168.76,16.1,0.13744,9e-05,13.25361]
[1776733570015,41.59,76169.98,16.1,0.13755,9e-05,13.26091]
[1776733572269,41.6,76169.21,16.1,0.13749,9e-05,13.25666]
[1776733579036,41.6,76172.8,16.1,0.13781,9e-05,13.27888]
[1776733584491,41.6,76175.53,16.1,0.13807,9e-05,13.29588]
[1776733585510,41.6,76175.53,16.1,0.13807,9e-05,13.29588]
[1776733587067,41.6,76176.93,16.1,0.13819,9e-05,13.30429]
[1776733587191,41.6,76176.93,16.1,0.13819,9e-05,13.30429]
[1776733587571,41.6,76177.42,16.1,0.13823,9e-05,13.30728]
[1776733588100,41.6,76177.42,16.1,0.13823,9e-05,13.30728]
[1776733588104,41.6,76177.42,16.1,0.13823,9e-05,13.30728]
[1776733588194,41.6,76177.42,16.1,0.13823,9e-05,13.30728]
[1776733588322,41.6,76201.81,16.1,0.14039,9e-05,13.45254]
[1776733588422,41.6,76201.81,16.1,0.14039,9e-05,13.45254]
[1776733588654,41.6,76201.81,16.1,0.14039,9e-05,13.45254]
[1776733589126,41.6,76213.46,16.1,0.14143,9e-05,13.52206]
[1776733589512,41.6,76213.46,16.1,0.14143,9e-05,13.52206]
[1776733589646,41.6,76213.46,16.1,0.14143,9e-05,13.52206]
[1776733589807,41.6,76213.46,16.1,0.14143,9e-05,13.52206]
[1776733589812,41.6,76213.46,16.1,0.14143,9e-05,13.52206]
[1776733589823,41.6,76213.46,16.1,0.14143,9e-05,13.52206]
[1776733589992,41.6,76224.74,16.1,0.14244,9e-05,13.58956]
[1776733590457,41.6,76224.74,16.1,0.14244,9e-05,13.58956]
[1776733590515,41.6,76224.74,16.1,0.14244,9e-05,13.58956]
[1776733590657,41.6,76224.74,16.1,0.14244,9e-05,13.58956]
[1776733591065,41.6,76224.74,16.1,0.14244,9e-05,13.58956]
[1776733591115,41.6,76229.61,16.1,0.14284,9e-05,13.61403]
[1776733592052,41.6,76229.61,16.1,0.14284,9e-05,13.61403]
[1776733592231,41.6,76229.61,16.1,0.14284,9e-05,13.61403]
[1776733592113,41.6,76225.42,16.1,0.14247,9e-05,13.58911]
[1776733592896,41.6,76221.63,16.1,0.14213,9e-05,13.56641]
[1776733596156,41.6,76222.77,16.1,0.14222,9e-05,13.57272]
[1776733596228,41.6,76222.77,16.1,0.14222,9e-05,13.57272]
[1776733596237,41.6,76224.53,16.1,0.14237,9e-05,13.58298]
[1776733596685,41.6,76224.53,16.1,0.14237,9e-05,13.58298]
[1776733598208,41.6,76225.72,16.1,0.14248,9e-05,13.58998]
[1776733598212,41.6,76225.72,16.1,0.14248,9e-05,13.58998]
[1776733598226,41.6,76225.72,16.1,0.14248,9e-05,13.58998]
[1776733598739,41.6,76228.9,16.1,0.14277,9e-05,13.60908]
[1776733599225,41.6,76230.72,16.1,0.14293,9e-05,13.6198]
[1776733599554,41.6,76230.72,16.1,0.14293,9e-05,13.6198]
[1776733599631,41.6,76230.72,16.1,0.14293,9e-05,13.6198]
[1776733599750,41.6,76230.72,16.1,0.14293,9e-05,13.6198]
[1776733600129,41.6,76230.72,16.1,0.14293,9e-05,13.6198]
[1776733600149,41.6,76235.69,16.1,0.14337,9e-05,13.64932]
[1776733601128,41.6,76248.5,16.1,0.14453,9e-05,13.72588]
[1776733604623,41.6,76255.68,16.1,0.14518,9e-05,13.76846]
[1776733605143,41.6,76255.37,16.1,0.14515,9e-05,13.76648]
[1776733607912,41.6,76256.3,16.1,0.14522,9e-05,13.77148]
[1776733608013,41.6,76255.81,16.1,0.14517,9e-05,13.76827]
[1776733608659,41.6,76255.81,16.1,0.14517,9e-05,13.76827]
[1776733608662,41.59,76256.17,16.1,0.1452,9e-05,13.77029]
[1776733611832,41.59,76255.5,16.1,0.14513,9e-05,13.76569]
[1776733611834,41.59,76255.5,16.1,0.14513,9e-05,13.76569]
[1776733611841,41.59,76255.5,16.1,0.14513,9e-05,13.76569]
[1776733614144,41.59,76255.38,16.1,0.14512,9e-05,13.76443]
[1776733614244,41.59,76255.48,16.1,0.14512,9e-05,13.76475]
[1776733620234,41.59,76257.32,16.1,0.14528,9e-05,13.77513]
[1776733620917,41.59,76259.72,16.1,0.14549,9e-05,13.78935]
[1776733622029,41.59,76262.49,16.1,0.14574,9e-05,13.80576]
[1776733625631,41.59,76270.46,16.1,0.14646,9e-05,13.85266]
[1776733629225,41.58,76255.09,16.1,0.14505,9e-05,13.76006]
[1776733630042,41.58,76255.09,16.1,0.14505,9e-05,13.76006]
[1776733630644,41.58,76248.21,16.1,0.14442,9e-05,13.71881]
[1776733635731,41.58,76243.51,16.1,0.144,9e-05,13.69069]
[1776733642049,41.58,76240.0,16.1,0.14368,9e-05,13.66957]
[1776733642249,41.58,76240.0,16.1,0.14368,9e-05,13.66957]
[1776733642289,41.58,76237.34,16.1,0.14344,9e-05,13.6537]
[1776733646629,41.58,76228.3,16.1,0.14261,9e-05,13.59913]
[1776733647988,41.58,76228.3,16.1,0.14261,9e-05,13.59902]
[1776733649188,41.58,76223.19,16.1,0.14215,9e-05,13.56841]
[1776733654986,41.58,76218.72,16.1,0.14171,9e-05,13.5368]
[1776733660085,41.58,76219.03,16.1,0.14173,9e-05,13.53841]
[1776733661140,41.58,76219.03,16.1,0.14173,9e-05,13.53841]
[1776733661239,41.58,76218.92,16.1,0.14172,9e-05,13.5377]
[1776733666274,41.58,76216.4,16.1,0.14148,9e-05,13.52167]
[1776733671770,41.57,76223.35,16.1,0.14208,9e-05,13.56162]
[1776733677209,41.57,76215.65,16.1,0.14137,9e-05,13.51408]
[1776733679195,41.57,76215.11,16.1,0.14131,9e-05,13.51062]
[1776733679223,41.57,76215.4,16.1,0.14134,9e-05,13.51212]
[1776733679958,41.57,76215.4,16.1,0.14134,9e-05,13.51212]
[1776733680230,41.57,76214.08,16.1,0.14122,9e-05,13.50423]
[1776733680914,41.57,76214.08,16.1,0.14122,9e-05,13.50423]
[1776733681239,41.57,76215.13,16.1,0.14131,9e-05,13.51027]
[1776733681894,41.57,76215.13,16.1,0.14131,9e-05,13.51027]
[1776733682244,41.57,76214.03,16.1,0.14121,9e-05,13.5037]
[1776733687337,41.57,76214.91,16.1,0.14127,9e-05,13.50802]
[1776733697350,41.56,76216.61,16.1,0.14138,9e-05,13.51545]
[1776733698298,41.56,76216.61,16.1,0.14138,9e-05,13.51545]
[1776733698328,41.56,76216.61,16.1,0.14138,9e-05,13.51545]
[1776733698365,41.56,76216.89,16.1,0.1414,9e-05,13.51687]
[1776733698898,41.56,76216.89,16.1,0.1414,9e-05,13.51687]
[1776733699369,41.56,76227.11,16.1,0.14232,9e-05,13.57786]
[1776733699395,41.56,76227.11,16.1,0.14232,9e-05,13.57786]
[1776733700376,41.56,76238.24,16.1,0.14332,9e-05,13.64454]
[1776733705411,41.56,76239.92,16.1,0.14348,9e-05,13.6547]
[1776733707608,41.56,76239.87,16.1,0.14347,9e-05,13.65441]
[1776733713547,41.56,76229.45,16.1,0.1425,9e-05,13.58782]
[1776733720516,41.56,76227.38,16.1,0.14233,9e-05,13.57657]
[1776733725551,41.56,76223.98,16.1,0.14204,9e-05,13.55703]
[1776733730586,41.57,76226.62,16.1,0.14229,9e-05,13.57352]
[1776733735621,41.57,76224.82,16.1,0.14214,9e-05,13.56353]
[1776733740655,41.57,76223.84,16.1,0.14206,9e-05,13.55847]
[1776733745691,41.57,76223.98,16.1,0.14209,9e-05,13.56011]
[1776733750700,41.57,76223.99,16.1,0.1421,9e-05,13.56079]
[1776733750727,41.57,76223.99,16.1,0.1421,9e-05,13.56079]
[1776733751455,41.57,76220.98,16.1,0.14183,9e-05,13.54298]
[1776733753464,41.57,76208.9,16.1,0.14074,9e-05,13.47043]
[1776733753896,41.57,76208.9,16.1,0.14074,9e-05,13.47043]
[1776733757776,41.57,76195.71,16.1,0.13956,9e-05,13.39126]
[1776733758510,41.57,76195.71,16.1,0.13956,9e-05,13.39126]
[1776733763786,41.57,76191.53,16.1,0.13919,9e-05,13.36634]
[1776733764028,41.57,76191.53,16.1,0.13919,9e-05,13.36634]
[1776733764102,41.57,76191.53,16.1,0.13919,9e-05,13.36634]
[1776733769860,41.57,76181.69,16.1,0.13833,9e-05,13.30807]
[1776733775282,41.57,76182.77,16.1,0.13839,9e-05,13.31036]
[1776733780215,41.57,76182.82,16.1,0.1384,9e-05,13.31099]
[1776733785972,41.57,76187.48,16.1,0.13882,9e-05,13.33918]
[1776733788476,41.57,76187.39,16.1,0.13881,9e-05,13.33867]
[1776733790007,41.57,76202.18,16.1,0.14012,9e-05,13.42679]
[1776733791848,41.57,76203.37,16.1,0.14023,9e-05,13.4338]
[1776733792247,41.57,76203.88,16.1,0.14027,9e-05,13.43675]
[1776733793113,41.57,76203.88,16.1,0.14027,9e-05,13.43675]
[1776733793148,41.57,76204.34,16.1,0.14031,9e-05,13.43961]
[1776733793835,41.57,76204.34,16.1,0.14031,9e-05,13.43961]
[1776733794032,41.57,76204.92,16.1,0.14036,9e-05,13.44297]
[1776733794758,41.57,76204.92,16.1,0.14036,9e-05,13.44297]
[1776733795039,41.57,76204.95,16.1,0.14037,9e-05,13.44325]
[1776733796411,41.57,76204.95,16.1,0.14037,9e-05,13.44325]
[1776733797053,41.57,76203.98,16.1,0.14028,9e-05,13.43747]
[1776733798918,41.57,76203.33,16.1,0.14022,9e-05,13.43372]
[1776733799066,41.58,76203.03,16.1,0.1402,9e-05,13.43205]
[1776733804102,41.57,76196.85,16.1,0.13965,9e-05,13.39496]
[1776733809137,41.57,76199.8,16.1,0.13991,9e-05,13.41245]
[1776733814173,41.57,76200.96,16.1,0.14001,9e-05,13.41913]
[1776733819208,41.57,76199.32,16.1,0.13986,9e-05,13.40905]
[1776733824244,41.57,76200.61,16.1,0.13997,9e-05,13.41647]
[1776733829279,41.57,76200.84,16.1,0.13998,9e-05,13.41746]
[1776733834314,41.57,76199.2,16.1,0.13979,9e-05,13.40286]
[1776733838425,41.57,76199.4,16.1,0.13981,9e-05,13.40387]
[1776733838495,41.57,76208.14,16.1,0.14058,9e-05,13.45591]
[1776733840356,41.57,76218.08,16.1,0.14147,9e-05,13.51532]
[1776733840856,41.57,76218.08,16.1,0.14147,9e-05,13.51532]
[1776733841083,41.57,76218.08,16.1,0.14147,9e-05,13.51532]
[1776733841363,41.57,76218.21,16.1,0.14148,9e-05,13.51609]
[1776733846400,41.57,76212.67,16.1,0.14097,9e-05,13.48188]
[1776733851434,41.57,76208.61,16.1,0.1406,9e-05,13.45686]
[1776733856468,41.56,76205.41,16.1,0.1403,9e-05,13.43711]
[1776733858126,41.56,76206.81,16.1,0.14043,9e-05,13.44535]
[1776733862312,41.56,76204.93,16.1,0.14025,9e-05,13.43364]
[1776733863307,41.56,76204.74,16.1,0.14023,9e-05,13.43239]
[1776733863518,41.56,76201.92,16.1,0.13998,9e-05,13.41547]
[1776733864401,41.56,76201.92,16.1,0.13998,9e-05,13.41547]
[1776733866643,41.56,76188.07,16.1,0.13874,9e-05,13.33219]
[1776733866792,41.56,76188.07,16.1,0.13874,9e-05,13.33219]
[1776733868907,41.56,76183.1,16.1,0.1383,9e-05,13.30214]
[1776733873928,41.56,76183.62,16.1,0.13833,9e-05,13.30457]
[1776733881299,41.55,76185.33,16.1,0.13846,9e-05,13.31358]
[1776733885465,41.55,76187.43,16.1,0.13864,9e-05,13.32523]
[1776733887506,41.55,76187.04,16.1,0.1386,9e-05,13.32272]
[1776733887569,41.55,76187.11,16.1,0.1386,9e-05,13.32277]
[1776733892727,41.55,76187.14,16.1,0.13857,9e-05,13.31873]
[1776733896791,41.55,76188.21,16.1,0.13867,9e-05,13.32525]
[1776733898296,41.55,76192.37,16.1,0.13903,9e-05,13.35007]
[1776733899989,41.55,76190.83,16.1,0.1389,9e-05,13.34089]
[1776733900279,41.55,76184.66,16.1,0.13835,9e-05,13.30416]
[1776733902343,41.55,76169.22,16.1,0.137,9e-05,13.21243]
[1776733907844,41.55,76168.73,16.1,0.13697,9e-05,13.21051]
[1776733910952,41.55,76168.03,16.1,0.13691,9e-05,13.20671]
[1776733911366,41.56,76167.26,16.1,0.13685,9e-05,13.20231]
[1776733912323,41.56,76167.26,16.1,0.13685,9e-05,13.20231]
[1776733917042,41.55,76167.38,16.1,0.13685,9e-05,13.20261]
[1776733917135,41.55,76168.49,16.1,0.13695,9e-05,13.2091]
[1776733919654,41.55,76168.39,16.1,0.13694,9e-05,13.20849]
[1776733920016,41.55,76168.39,16.1,0.13694,9e-05,13.20849]
[1776733920050,41.55,76168.39,16.1,0.13694,9e-05,13.20849]
[1776733924280,41.55,76176.49,16.1,0.13765,9e-05,13.25653]
[1776733924320,41.55,76170.53,16.1,0.13712,9e-05,13.221]
[1776733930008,41.55,76161.68,16.1,0.13634,9e-05,13.168]
[1776733934006,41.55,76161.89,16.1,0.13636,9e-05,13.16916]
[1776733936388,41.55,76148.88,16.1,0.13523,9e-05,13.09174]
[1776733943109,41.55,76144.77,16.1,0.13487,9e-05,13.06717]
[1776733947415,41.55,76134.75,16.1,0.134,9e-05,13.00778]
[1776733952454,41.55,76133.98,16.1,0.1339,9e-05,12.99902]
[1776733957532,41.55,76132.31,16.1,0.13376,9e-05,12.98947]
[1776733960311,41.55,76132.14,16.1,0.13375,9e-05,12.98882]
[1776733961452,41.55,76131.9,16.1,0.13373,9e-05,12.98749]
[1776733969291,41.56,76137.71,16.1,0.13424,9e-05,13.02241]
[1776733974524,41.56,76138.37,16.1,0.1343,9e-05,13.02644]
[1776733980130,41.56,76135.33,16.1,0.13404,9e-05,13.00864]
[1776733981748,41.56,76135.22,16.1,0.13403,9e-05,13.00808]
[1776733987417,41.56,76126.09,16.1,0.13326,9e-05,12.95455]
[1776733992453,41.56,76123.83,16.1,0.13307,9e-05,12.94187]
[1776733992876,41.56,76123.83,16.1,0.13307,9e-05,12.94187]
[1776733996101,41.56,76120.4,16.1,0.13279,9e-05,12.92211]
[1776733996526,41.56,76120.4,16.1,0.13279,9e-05,12.92211]
[1776734000302,41.56,76114.79,16.1,0.13232,9e-05,12.8897]
[1776734005544,41.57,76111.89,16.1,0.13209,9e-05,12.87396]
[1776734010581,41.57,76104.89,16.1,0.13151,9e-05,12.83384]
[1776734015615,41.57,76107.59,16.1,0.13172,9e-05,12.84667]
[1776734017041,41.57,76108.74,16.1,0.13183,9e-05,12.85372]
[1776734020503,41.58,76115.1,16.1,0.13238,9e-05,12.89196]
[1776734021649,41.58,76116.8,16.1,0.13253,9e-05,12.9022]
[1776734021660,41.58,76142.27,16.1,0.13472,9e-05,13.05324]
[1776734023672,41.58,76154.01,16.1,0.13574,9e-05,13.12286]
[1776734025015,41.58,76154.59,16.1,0.13579,9e-05,13.12617]
[1776734025686,41.58,76154.81,16.1,0.13581,9e-05,13.12734]
[1776734026571,41.58,76154.81,16.1,0.13581,9e-05,13.12734]
[1776734026693,41.57,76155.13,16.1,0.13583,9e-05,13.12885]
[1776734030611,41.57,76155.79,16.1,0.13588,9e-05,13.13232]
[1776734030721,41.57,76155.83,16.1,0.13588,9e-05,13.1324]
[1776734031101,41.57,76155.83,16.1,0.13588,9e-05,13.1324]
[1776734036816,41.57,76154.93,16.1,0.13577,9e-05,13.12467]
[1776734041848,41.56,76158.74,16.1,0.13608,9e-05,13.1461]
[1776734041940,41.56,76158.74,16.1,0.13608,9e-05,13.1461]
[1776734042270,41.56,76158.34,16.1,0.13604,9e-05,13.14332]
[1776734042530,41.56,76160.48,16.1,0.13622,9e-05,13.15533]
[1776734043962,41.56,76169.67,16.1,0.13702,9e-05,13.20997]
[1776734044552,41.56,76169.67,16.1,0.13702,9e-05,13.20997]
[1776734045219,41.56,76178.97,16.1,0.13784,9e-05,13.26524]
[1776734045502,41.56,76178.97,16.1,0.13784,9e-05,13.26524]
[1776734045516,41.56,76178.97,16.1,0.13784,9e-05,13.26524]
[1776734045923,41.56,76181.79,16.1,0.13808,9e-05,13.28189]
[1776734046126,41.56,76182.92,16.1,0.13818,9e-05,13.28847]
[1776734050046,41.56,76187.3,16.1,0.13857,9e-05,13.3147]
[1776734050049,41.56,76187.3,16.1,0.13857,9e-05,13.3147]
[1776734050133,41.56,76186.46,16.1,0.13849,9e-05,13.30973]
[1776734052391,41.56,76184.55,16.1,0.13832,9e-05,13.29817]
[1776734052447,41.56,76185.61,16.1,0.13841,9e-05,13.3043]
[1776734055934,41.56,76184.11,16.1,0.13828,9e-05,13.29552]
[1776734060302,41.56,76179.41,16.1,0.13787,9e-05,13.26783]
[1776734066025,41.56,76179.5,16.1,0.13789,9e-05,13.26905]
[1776734071061,41.56,76180.12,16.1,0.13792,9e-05,13.26877]
[1776734076096,41.57,76179.1,16.1,0.13784,9e-05,13.2633]
[1776734081514,41.57,76179.63,16.1,0.13789,9e-05,13.26685]
[1776734085263,41.57,76179.53,16.1,0.13789,9e-05,13.26693]
[1776734086268,41.57,76179.63,16.1,0.1379,9e-05,13.26767]
[1776734088021,41.57,76179.45,16.1,0.13789,9e-05,13.26674]
[1776734088690,41.57,76179.57,16.1,0.1379,9e-05,13.26775]
[1776734094223,41.57,76176.4,16.1,0.13762,9e-05,13.24847]
[1776734095091,41.57,76176.4,16.1,0.13762,9e-05,13.24847]
[1776734095766,41.57,76176.4,16.1,0.13762,9e-05,13.24847]
[1776734096574,41.57,76176.36,16.1,0.13761,9e-05,13.24818]
[1776734096699,41.57,76176.36,16.1,0.13761,9e-05,13.24818]
[1776734096760,41.57,76176.54,16.1,0.13763,9e-05,13.24919]
[1776734096940,41.57,76176.54,16.1,0.13763,9e-05,13.24919]
[1776734097302,41.57,76176.54,16.1,0.13763,9e-05,13.24919]
[1776734099114,41.57,76160.76,16.1,0.13624,9e-05,13.15503]
[1776734100441,41.57,76159.1,16.1,0.13609,9e-05,13.14502]
[1776734100907,41.57,76159.07,16.1,0.13609,9e-05,13.1447]
[1776734103273,41.57,76141.73,16.1,0.13458,9e-05,13.04158]
[1776734106309,41.57,76126.29,16.1,0.13325,9e-05,12.95032]
[1776734107938,41.57,76122.9,16.1,0.13296,9e-05,12.93039]
[1776734110841,41.57,76121.57,16.1,0.13285,9e-05,12.92286]
[1776734115371,41.57,76134.86,16.1,0.13401,9e-05,13.00228]
[1776734118858,41.57,76134.79,16.1,0.134,9e-05,13.00201]
[1776734120121,41.57,76127.78,16.1,0.1334,9e-05,12.96065]
[1776734125442,41.57,76125.83,16.1,0.13325,9e-05,12.94995]
[1776734130300,41.57,76121.8,16.1,0.13291,9e-05,12.92666]
[1776734135512,41.58,76118.34,16.1,0.13259,9e-05,12.90287]
[1776734139539,41.58,76114.56,16.1,0.13228,9e-05,12.88118]
[1776734145582,41.58,76113.48,16.1,0.13221,9e-05,12.87652]
[1776734150616,41.59,76113.53,16.1,0.13223,9e-05,12.87799]
[1776734152393,41.59,76111.11,16.1,0.13203,9e-05,12.86391]
[1776734152790,41.59,76111.11,16.1,0.13203,9e-05,12.86391]
[1776734152860,41.59,76105.42,16.1,0.13155,9e-05,12.83053]
[1776734154059,41.59,76100.78,16.1,0.13115,9e-05,12.80294]
[1776734156106,41.59,76098.73,16.1,0.13097,9e-05,12.79055]
[1776734160209,41.58,76097.72,16.1,0.13088,8e-05,12.78406]
[1776734161500,41.58,76098.92,16.1,0.13098,9e-05,12.79101]
[1776734161560,41.58,76098.92,16.1,0.13098,9e-05,12.79101]
[1776734164716,41.58,76084.09,16.1,0.12972,8e-05,12.70314]
[1776734169600,41.58,76081.62,16.1,0.12951,8e-05,12.68848]
[1776734171766,41.58,76073.84,16.1,0.12885,8e-05,12.64268]
[1776734176801,41.58,76067.06,16.1,0.12829,8e-05,12.60315]
[1776734179822,41.59,76054.68,16.1,0.12726,8e-05,12.5308]
[1776734184867,41.59,76047.9,16.1,0.12671,8e-05,12.49202]
[1776734187303,41.59,76041.62,16.1,0.12619,8e-05,12.45566]
[1776734192930,41.59,76046.53,16.1,0.12659,8e-05,12.48181]
[1776734193709,41.59,76046.53,16.1,0.12659,8e-05,12.48181]
[1776734196807,41.6,76046.99,16.1,0.12664,8e-05,12.48534]
[1776734201994,41.6,76044.21,16.1,0.12643,8e-05,12.47065]
[1776734204276,41.6,76044.2,16.1,0.12644,8e-05,12.47088]
[1776734208607,41.6,76046.31,16.1,0.12663,8e-05,12.48445]
[1776734214078,41.61,76041.12,16.1,0.12623,8e-05,12.45641]
[1776734216009,41.61,76041.12,16.1,0.12623,8e-05,12.45641]
[1776734218606,41.61,76041.61,16.1,0.12629,8e-05,12.46028]
[1776734224151,41.62,76042.07,16.1,0.12636,8e-05,12.46514]
[1776734229186,41.62,76047.34,16.1,0.12682,8e-05,12.4976]
[1776734234422,41.62,76047.42,16.1,0.12684,8e-05,12.49886]
[1776734235116,41.62,76051.35,16.1,0.12717,8e-05,12.52245]
[1776734235234,41.63,76065.47,16.1,0.12836,8e-05,12.60563]
[1776734238642,41.63,76071.51,16.1,0.12886,8e-05,12.64132]
[1776734238746,41.63,76071.51,16.1,0.12886,8e-05,12.64132]
[1776734240381,41.63,76085.15,16.1,0.13001,8e-05,12.72169]
[1776734244679,41.63,76088.26,16.1,0.13027,8e-05,12.73979]
[1776734244925,41.63,76088.26,16.1,0.13027,8e-05,12.73979]
[1776734249713,41.62,76095.5,16.1,0.13088,8e-05,12.78204]
[1776734252780,41.62,76082.95,16.1,0.12978,8e-05,12.70324]
[1776734258397,41.62,76084.26,16.1,0.12988,8e-05,12.71064]
[1776734262999,41.62,76083.46,16.1,0.12981,8e-05,12.70574]
[1776734270482,41.62,76086.46,16.1,0.13006,8e-05,12.72296]
[1776734277307,41.62,76084.79,16.1,0.12991,8e-05,12.71281]
[1776734284779,41.62,76083.54,16.1,0.12981,8e-05,12.70535]
[1776734290622,41.62,76082.95,16.1,0.12976,8e-05,12.70185]
[1776734295657,41.62,76080.71,16.1,0.12957,8e-05,12.68876]
[1776734300693,41.62,76081.54,16.1,0.12964,8e-05,12.69382]
[1776734304634,41.62,76082.83,16.1,0.12975,8e-05,12.70149]
[1776734305598,41.62,76083.36,16.1,0.1298,8e-05,12.70463]
[1776734310764,41.62,76085.86,16.1,0.13001,8e-05,12.71931]
[1776734311906,41.62,76085.86,16.1,0.13001,8e-05,12.71931]
[1776734317840,41.62,76080.62,16.1,0.12953,8e-05,12.68403]
[1776734323855,41.62,76084.22,16.1,0.12983,8e-05,12.70548]
[1776734328890,41.62,76081.08,16.1,0.12957,8e-05,12.68708]
[1776734333925,41.62,76079.59,16.1,0.12945,8e-05,12.6785]
[1776734338960,41.62,76079.44,16.1,0.12944,8e-05,12.67783]
[1776734341257,41.62,76077.58,16.1,0.12928,8e-05,12.66696]
[1776734343220,41.62,76064.12,16.1,0.12815,8e-05,12.58792]
[1776734345161,41.62,76059.76,16.1,0.12779,8e-05,12.56246]
[1776734347471,41.62,76056.17,16.1,0.1275,8e-05,12.542]
[1776734349523,41.63,76056.14,16.1,0.1275,8e-05,12.54205]
[1776734351591,41.63,76056.34,16.1,0.12753,8e-05,12.54366]
[1776734357272,41.63,76056.12,16.1,0.12753,8e-05,12.54367]
[1776734362207,41.63,76055.76,16.1,0.12751,8e-05,12.54261]
[1776734362251,41.63,76055.76,16.1,0.12751,8e-05,12.54261]
[1776734363224,41.63,76049.32,16.1,0.12698,8e-05,12.50521]
[1776734364321,41.63,76045.3,16.1,0.12665,8e-05,12.48182]
[1776734367318,41.64,76041.0,16.1,0.1263,8e-05,12.45741]
[1776734371427,41.64,76035.65,16.1,0.12584,8e-05,12.42284]
[1776734372074,41.64,76035.65,16.1,0.12584,8e-05,12.42284]
[1776734375149,41.64,76039.18,16.1,0.12614,8e-05,12.44422]
[1776734377798,41.64,76038.85,16.1,0.12614,8e-05,12.44359]
[1776734379861,41.65,76033.31,16.1,0.12569,8e-05,12.4118]
[1776734379962,41.65,76026.83,16.1,0.12516,8e-05,12.37424]
[1776734382728,41.65,76025.94,16.1,0.12509,8e-05,12.3694]
[1776734382775,41.65,76025.94,16.1,0.12509,8e-05,12.3694]
[1776734382788,41.65,76025.94,16.1,0.12509,8e-05,12.3694]
[1776734382820,41.65,76025.94,16.1,0.12509,8e-05,12.36958]
[1776734388320,41.65,76025.33,16.1,0.12504,8e-05,12.36581]
[1776734390850,41.65,76025.33,16.1,0.12504,8e-05,12.36581]
[1776734390951,41.65,76027.76,16.1,0.12524,8e-05,12.37996]
[1776734392234,41.65,76030.97,16.1,0.12551,8e-05,12.39892]
[1776734392350,41.65,76034.23,16.1,0.12578,8e-05,12.41815]
[1776734393238,41.65,76034.23,16.1,0.12578,8e-05,12.41815]
[1776734393300,41.65,76034.23,16.1,0.12578,8e-05,12.41804]
[1776734398392,41.65,76034.58,16.1,0.12581,8e-05,12.42067]
[1776734403427,41.65,76033.87,16.1,0.12576,8e-05,12.41714]
[1776734404342,41.65,76033.87,16.1,0.12576,8e-05,12.41714]
[1776734405082,41.65,76033.87,16.1,0.12576,8e-05,12.41714]
[1776734405132,41.65,76035.73,16.1,0.12592,8e-05,12.42816]
[1776734406451,41.65,76047.59,16.1,0.12691,8e-05,12.4983]
[1776734411487,41.66,76048.48,16.1,0.127,8e-05,12.50471]
[1776734413339,41.66,76048.92,16.1,0.12704,8e-05,12.50753]
[1776734415349,41.66,76052.06,16.1,0.12731,8e-05,12.52637]
[1776734420525,41.66,76055.4,16.1,0.1276,8e-05,12.54687]
[1776734425641,41.66,76053.25,16.1,0.12744,8e-05,12.53507]
[1776734426344,41.66,76051.0,16.1,0.12725,8e-05,12.52205]
[1776734432138,41.66,76047.57,16.1,0.12698,8e-05,12.50299]
[1776734437483,41.67,76053.26,16.1,0.12743,8e-05,12.53309]
[1776734442706,41.67,76057.23,16.1,0.12778,8e-05,12.55721]
[1776734447741,41.67,76058.17,16.1,0.12787,8e-05,12.56341]
[1776734452776,41.67,76055.84,16.1,0.12768,8e-05,12.55043]
[1776734457810,41.68,76052.66,16.1,0.12743,8e-05,12.53264]
[1776734462857,41.68,76060.31,16.1,0.12808,8e-05,12.57838]
[1776734467892,41.68,76060.74,16.1,0.12812,8e-05,12.58143]
[1776734473036,41.68,76063.61,16.1,0.12837,8e-05,12.5987]
[1776734473306,41.68,76063.61,16.1,0.12837,8e-05,12.5987]
[1776734474942,41.68,76075.79,16.1,0.1294,8e-05,12.67046]
[1776734481993,41.68,76077.93,16.1,0.12957,8e-05,12.68289]
[1776734487030,41.68,76077.96,16.1,0.12957,8e-05,12.68291]
[1776734494150,41.68,76078.08,16.1,0.12958,8e-05,12.68356]
[1776734500122,41.68,76074.16,16.1,0.12921,8e-05,12.65586]
[1776734503668,41.68,76070.49,16.1,0.1289,8e-05,12.63428]
[1776734509313,41.68,76067.85,16.1,0.12869,8e-05,12.61898]
[1776734512060,41.68,76067.42,16.1,0.12865,8e-05,12.61654]
[1776734514035,41.68,76068.71,16.1,0.12876,8e-05,12.62416]
[1776734520264,41.68,76065.33,16.1,0.12848,8e-05,12.60441]
[1776734526779,41.68,76061.16,16.1,0.12813,8e-05,12.58031]
[1776734526937,41.68,76061.16,16.1,0.12813,8e-05,12.58031]
[1776734527311,41.68,76061.26,16.1,0.12814,8e-05,12.58096]
[1776734528045,41.68,76061.26,16.1,0.12814,8e-05,12.58096]
[1776734528318,41.68,76062.59,16.1,0.12825,8e-05,12.58858]
[1776734536374,41.68,76061.85,16.1,0.1282,8e-05,12.58467]
[1776734543664,41.68,76061.28,16.1,0.12815,8e-05,12.58154]
[1776734546108,41.68,76054.65,16.1,0.1276,8e-05,12.54293]
[1776734546126,41.68,76042.28,16.1,0.12658,8e-05,12.47054]
[1776734547671,41.68,76036.93,16.1,0.12614,8e-05,12.43944]
[1776734548057,41.68,76036.93,16.1,0.12614,8e-05,12.43944]
[1776734548158,41.68,76035.21,16.1,0.126,8e-05,12.42965]
[1776734549567,41.68,76035.09,16.1,0.12599,8e-05,12.42898]
[1776734554799,41.68,76034.74,16.1,0.12592,8e-05,12.42266]
[1776734554818,41.68,76034.74,16.1,0.12592,8e-05,12.42266]
[1776734554901,41.68,76034.74,16.1,0.12593,8e-05,12.42271]
[1776734557240,41.69,76047.81,16.1,0.12702,8e-05,12.49983]
[1776734559573,41.69,76051.95,16.1,0.12737,8e-05,12.52446]
[1776734566587,41.69,76049.45,16.1,0.12718,8e-05,12.51125]
[1776734571624,41.69,76052.37,16.1,0.12744,8e-05,12.52923]
[1776734576663,41.69,76053.39,16.1,0.12753,8e-05,12.53579]
[1776734577168,41.69,76053.39,16.1,0.12753,8e-05,12.53579]
[1776734582702,41.7,76053.23,16.1,0.12753,8e-05,12.53586]
[1776734589149,41.7,76053.19,16.1,0.12754,8e-05,12.53618]
[1776734594163,41.7,76053.23,16.1,0.12755,8e-05,12.53722]
[1776734594489,41.7,76056.01,16.1,0.12778,8e-05,12.55365]
[1776734600832,41.7,76066.88,16.1,0.1287,8e-05,12.61783]
[1776734605868,41.7,76062.91,16.1,0.12837,8e-05,12.59469]
[1776734611229,41.7,76062.77,16.1,0.12836,8e-05,12.59401]
[1776734616943,41.7,76063.99,16.1,0.12843,8e-05,12.5969]
[1776734623366,41.7,76070.42,16.1,0.12897,8e-05,12.63461]
[1776734627620,41.7,76080.35,16.1,0.1298,8e-05,12.69257]
[1776734631226,41.7,76080.34,16.1,0.12979,8e-05,12.69218]
[1776734638096,41.7,76078.13,16.1,0.12959,8e-05,12.67851]
[1776734641297,41.7,76074.73,16.1,0.12931,8e-05,12.65838]
[1776734646784,41.7,76061.8,16.1,0.12822,8e-05,12.5826]
[1776734652223,41.7,76052.23,16.1,0.12743,8e-05,12.52697]
[1776734657519,41.7,76051.24,16.1,0.12736,8e-05,12.52198]
[1776734662882,41.7,76053.43,16.1,0.12755,8e-05,12.53551]
[1776734668308,41.71,76057.25,16.1,0.12788,8e-05,12.5584]
[1776734674350,41.71,76055.64,16.1,0.12772,8e-05,12.54509]
[1776734676579,41.71,76055.57,16.1,0.12771,8e-05,12.5449]
[1776734682406,41.71,76055.37,16.1,0.12771,8e-05,12.5444]
[1776734687441,41.71,76055.18,16.1,0.1277,8e-05,12.54382]
[1776734695885,41.71,76055.18,16.1,0.1277,8e-05,12.54392]
[1776734695887,41.71,76055.18,16.1,0.1277,8e-05,12.54392]
[1776734695988,41.71,76055.18,16.1,0.1277,8e-05,12.54392]
[1776734697465,41.71,76055.18,16.1,0.12771,8e-05,12.54475]
[1776734702546,41.71,76055.15,16.1,0.12772,8e-05,12.54514]
[1776734707581,41.72,76057.28,16.1,0.1279,8e-05,12.55806]
[1776734713623,41.72,76057.05,16.1,0.12789,8e-05,12.55708]
[1776734718658,41.72,76055.35,16.1,0.12775,8e-05,12.54748]
[1776734723694,41.72,76048.21,16.1,0.12716,8e-05,12.50595]
[1776734725741,41.72,76044.23,16.1,0.12683,8e-05,12.48289]
[1776734730008,41.72,76040.04,16.1,0.1265,8e-05,12.4591]
[1776734732816,41.72,76032.45,16.1,0.12584,8e-05,12.41095]
[1776734732818,41.72,76032.45,16.1,0.12584,8e-05,12.41095]
[1776734733425,41.72,76032.45,16.1,0.12584,8e-05,12.41095]
[1776734734222,41.72,76033.24,16.1,0.12591,8e-05,12.41586]
[1776734734289,41.72,76030.83,16.1,0.12572,8e-05,12.40207]
[1776734734583,41.72,76030.83,16.1,0.12572,8e-05,12.40207]
[1776734734594,41.72,76030.83,16.1,0.12572,8e-05,12.40207]
[1776734734771,41.72,76030.11,16.1,0.12566,8e-05,12.39791]
[1776734741826,41.72,76028.05,16.1,0.12548,8e-05,12.38499]
[1776734742967,41.72,76028.05,16.1,0.12548,8e-05,12.38499]
[1776734743041,41.72,76028.05,16.1,0.12548,8e-05,12.38499]
[1776734744626,41.72,76030.74,16.1,0.12569,8e-05,12.40046]
[1776734745549,41.72,76031.24,16.1,0.12573,8e-05,12.40324]
[1776734752136,41.72,76028.07,16.1,0.12548,8e-05,12.38515]
[1776734758190,41.72,76023.76,16.1,0.12513,8e-05,12.36069]
[1776734758292,41.72,76023.76,16.1,0.12514,8e-05,12.36098]
[1776734763982,41.72,76021.54,16.1,0.12495,8e-05,12.34753]
[1776734769428,41.72,76022.12,16.1,0.12499,8e-05,12.35054]
[1776734774920,41.72,76030.64,16.1,0.12568,8e-05,12.39964]
[1776734774956,41.72,76030.64,16.1,0.12568,8e-05,12.39964]
[1776734774974,41.72,76030.64,16.1,0.12568,8e-05,12.39964]
[1776734774981,41.72,76030.64,16.1,0.12568,8e-05,12.39964]
[1776734775350,41.72,76031.48,16.1,0.12575,8e-05,12.40441]
[1776734777353,41.72,76042.3,16.1,0.12665,8e-05,12.46827]
[1776734779074,41.72,76042.73,16.1,0.12669,8e-05,12.47103]
[1776734779129,41.72,76042.73,16.1,0.12669,8e-05,12.47103]
[1776734780579,41.72,76036.85,16.1,0.12621,8e-05,12.43686]
[1776734781202,41.72,76031.51,16.1,0.12577,8e-05,12.40592]
[1776734781302,41.72,76030.54,16.1,0.1257,8e-05,12.40058]
[1776734784746,41.72,76031.81,16.1,0.1258,8e-05,12.40823]
[1776734785417,41.72,76031.81,16.1,0.1258,8e-05,12.40823]
[1776734785452,41.72,76029.52,16.1,0.12562,8e-05,12.39493]
[1776734791176,41.72,76025.93,16.1,0.12528,8e-05,12.36895]
[1776734793081,41.72,76025.93,16.1,0.12528,8e-05,12.36895]
[1776734793082,41.72,76025.93,16.1,0.12528,8e-05,12.36895]
[1776734798288,41.72,76025.12,16.1,0.1252,8e-05,12.36364]
[1776734798296,41.72,76025.12,16.1,0.1252,8e-05,12.36364]
[1776734798470,41.72,76023.8,16.1,0.12509,8e-05,12.35583]
[1776734799591,41.72,76023.8,16.1,0.12509,8e-05,12.35583]
[1776734799843,41.72,76023.92,16.1,0.1251,8e-05,12.35668]
[1776734800240,41.72,76023.77,16.1,0.12509,8e-05,12.35595]
[1776734800834,41.72,76023.77,16.1,0.12509,8e-05,12.35595]
[1776734801014,41.72,76023.77,16.1,0.12509,8e-05,12.35595]
[1776734804291,41.72,76023.35,16.1,0.12505,8e-05,12.35322]
[1776734810314,41.72,76022.39,16.1,0.12497,8e-05,12.34699]
[1776734820384,41.72,76021.3,16.1,0.12486,8e-05,12.33983]
[1776734825419,41.72,76022.12,16.1,0.12493,8e-05,12.34422]
[1776734830602,41.72,76025.34,16.1,0.12519,8e-05,12.36272]
[1776734835831,41.71,76028.54,16.1,0.12544,8e-05,12.38071]
[1776734835937,41.71,76028.54,16.1,0.12544,8e-05,12.38071]
[1776734836496,41.71,76035.09,16.1,0.12598,8e-05,12.4189]
[1776734839853,41.72,76041.22,16.1,0.12649,8e-05,12.45488]
[1776734840524,41.72,76044.62,16.1,0.12677,8e-05,12.4748]
[1776734845559,41.72,76042.9,16.1,0.12665,8e-05,12.46589]
[1776734850593,41.72,76041.4,16.1,0.12654,8e-05,12.45839]
[1776734850701,41.72,76041.4,16.1,0.12654,8e-05,12.45839]
[1776734851024,41.72,76041.4,16.1,0.12654,8e-05,12.45839]
[1776734856636,41.73,76038.85,16.1,0.12631,8e-05,12.44058]
[1776734860817,41.73,76040.3,16.1,0.12645,8e-05,12.45014]
[1776734861441,41.73,76040.3,16.1,0.12645,8e-05,12.45014]
[1776734862296,41.73,76040.62,16.1,0.12648,8e-05,12.45227]
[1776734862684,41.73,76040.42,16.1,0.12647,8e-05,12.45135]
[1776734862944,41.73,76040.42,16.1,0.12647,8e-05,12.45135]
[1776734862976,41.73,76040.42,16.1,0.12647,8e-05,12.45134]
[1776734864927,41.73,76040.16,16.1,0.12645,8e-05,12.45007]
[1776734865705,41.73,76039.94,16.1,0.12643,8e-05,12.44903]
[1776734871387,41.73,76039.66,16.1,0.12641,8e-05,12.44738]
[1776734871429,41.73,76039.66,16.1,0.12641,8e-05,12.44738]
[1776734871557,41.73,76039.66,16.1,0.12641,8e-05,12.44738]
[1776734871693,41.73,76039.66,16.1,0.12641,8e-05,12.44738]
[1776734871648,41.73,76039.66,16.1,0.12641,8e-05,12.44736]
[1776734876693,41.73,76043.31,16.1,0.12673,8e-05,12.46977]
[1776734878828,41.73,76042.67,16.1,0.12668,8e-05,12.46624]
[1776734880174,41.73,76042.67,16.1,0.12669,8e-05,12.46669]
[1776734885320,41.74,76042.35,16.1,0.12667,8e-05,12.46527]
[1776734885347,41.74,76042.35,16.1,0.12667,8e-05,12.46527]
[1776734885355,41.74,76042.35,16.1,0.12667,8e-05,12.46527]
[1776734885373,41.74,76042.35,16.1,0.12668,8e-05,12.4662]
[1776734889667,41.74,76035.92,16.1,0.12615,8e-05,12.42859]
[1776734895922,41.74,76037.49,16.1,0.12628,8e-05,12.43793]
[1776734901075,41.74,76037.49,16.1,0.12628,8e-05,12.43793]
[1776734906999,41.74,76037.03,16.1,0.12624,8e-05,12.43549]
[1776734912036,41.74,76038.69,16.1,0.12635,8e-05,12.44081]
[1776734913021,41.74,76038.69,16.1,0.12635,8e-05,12.44081]
[1776734913076,41.74,76038.69,16.1,0.12635,8e-05,12.44081]
[1776734913657,41.74,76038.69,16.1,0.12635,8e-05,12.44081]
[1776734913668,41.74,76039.82,16.1,0.12644,8e-05,12.44743]
[1776734915060,41.74,76050.98,16.1,0.12737,8e-05,12.5132]
[1776734921104,41.74,76053.87,16.1,0.12763,8e-05,12.53098]
[1776734926139,41.74,76054.92,16.1,0.12772,8e-05,12.53774]
[1776734931174,41.75,76057.11,16.1,0.12791,8e-05,12.55104]
[1776734936209,41.75,76057.32,16.1,0.12794,8e-05,12.55268]
[1776734941245,41.75,76055.23,16.1,0.12777,8e-05,12.54083]
[1776734946784,41.75,76057.81,16.1,0.12799,8e-05,12.55622]
[1776734947632,41.75,76058.02,16.1,0.12801,8e-05,12.5575]
[1776734953328,41.75,76065.24,16.1,0.12861,8e-05,12.60004]
[1776734958364,41.75,76073.65,16.1,0.12932,8e-05,12.64929]
[1776734964522,41.75,76077.52,16.1,0.12964,8e-05,12.67161]
[1776734968593,41.75,76066.67,16.1,0.12872,8e-05,12.60752]
[1776734972343,41.75,76075.34,16.1,0.12941,8e-05,12.65376]
[1776734975676,41.75,76079.94,16.1,0.12979,8e-05,12.68046]
[1776734976493,41.74,76093.23,16.1,0.13091,8e-05,12.75831]
[1776734978773,41.74,76103.31,16.1,0.13176,9e-05,12.81713]
[1776734978933,41.74,76103.31,16.1,0.13176,9e-05,12.81713]
[1776734979569,41.74,76103.31,16.1,0.13176,9e-05,12.81713]
[1776734979609,41.74,76103.31,16.1,0.13176,9e-05,12.81713]
[1776734979696,41.74,76103.31,16.1,0.13176,9e-05,12.81713]
[1776734979732,41.74,76134.3,16.1,0.13441,9e-05,12.99956]
[1776734980522,41.74,76153.65,16.1,0.13609,9e-05,13.11385]
[1776734981121,41.74,76153.65,16.1,0.13609,9e-05,13.11385]
[1776734981688,41.74,76152.88,16.1,0.13602,9e-05,13.10908]
[1776734983211,41.74,76153.01,16.1,0.13603,9e-05,13.10939]
[1776734983543,41.74,76151.65,16.1,0.1359,9e-05,13.1009]
[1776734988578,41.74,76159.39,16.1,0.13656,9e-05,13.14572]
[1776734990592,41.74,76170.12,16.1,0.13749,9e-05,13.2087]
[1776734995627,41.73,76163.42,16.1,0.13688,9e-05,13.16749]
[1776734998761,41.73,76163.33,16.1,0.13686,9e-05,13.1664]
[1776735003811,41.73,76164.51,16.1,0.13695,9e-05,13.1721]
[1776735005698,41.72,76179.29,16.1,0.13823,9e-05,13.25876]
[1776735006031,41.72,76179.29,16.1,0.13823,9e-05,13.25876]
[1776735007527,41.72,76182.16,16.1,0.13848,9e-05,13.27538]
[1776735009448,41.72,76183.05,16.1,0.13854,9e-05,13.27981]
[1776735009613,41.72,76183.05,16.1,0.13854,9e-05,13.27981]
[1776735009726,41.72,76185.36,16.1,0.13874,9e-05,13.29309]
[1776735010076,41.72,76185.36,16.1,0.13874,9e-05,13.29309]
[1776735011061,41.72,76187.37,16.1,0.13891,9e-05,13.3048]
[1776735012926,41.72,76192.54,16.1,0.13936,9e-05,13.33498]
[1776735018792,41.71,76194.21,16.1,0.13949,9e-05,13.34321]
[1776735023825,41.71,76187.75,16.1,0.13889,9e-05,13.30356]
[1776735024062,41.71,76187.75,16.1,0.13889,9e-05,13.30356]
[1776735024832,41.71,76181.13,16.1,0.13831,9e-05,13.26405]
[1776735029867,41.7,76181.1,16.1,0.13827,9e-05,13.26193]
[1776735034894,41.7,76187.6,16.1,0.13879,9e-05,13.29452]
[1776735034907,41.7,76188.22,16.1,0.13884,9e-05,13.29788]
[1776735034973,41.7,76188.22,16.1,0.13884,9e-05,13.29788]
[1776735035161,41.7,76188.22,16.1,0.13884,9e-05,13.29788]
[1776735035405,41.7,76188.22,16.1,0.13884,9e-05,13.29788]
[1776735035443,41.7,76188.22,16.1,0.13884,9e-05,13.29788]
[1776735035695,41.7,76188.22,16.1,0.13884,9e-05,13.29788]
[1776735035882,41.7,76188.22,16.1,0.13884,9e-05,13.29788]
[1776735035916,41.7,76199.36,16.1,0.13982,9e-05,13.3636]
[1776735040073,41.7,76208.21,16.1,0.1406,9e-05,13.416]
[1776735040075,41.7,76208.21,16.1,0.1406,9e-05,13.416]
[1776735040598,41.7,76208.71,16.1,0.14064,9e-05,13.4187]
[1776735041960,41.7,76211.89,16.1,0.14092,9e-05,13.43761]
[1776735045690,41.69,76213.68,16.1,0.14106,9e-05,13.44673]
[1776735045706,41.69,76213.68,16.1,0.14106,9e-05,13.44673]
[1776735045783,41.69,76217.56,16.1,0.1414,9e-05,13.46943]
[1776735046229,41.69,76217.56,16.1,0.1414,9e-05,13.46943]
[1776735046304,41.69,76217.56,16.1,0.1414,9e-05,13.46943]
[1776735048408,41.69,76229.64,16.1,0.14248,9e-05,13.54113]
[1776735048470,41.69,76229.64,16.1,0.14248,9e-05,13.54113]
[1776735049606,41.69,76235.46,16.1,0.143,9e-05,13.57528]
[1776735049848,41.69,76238.26,16.1,0.14324,9e-05,13.59163]
[1776735051031,41.69,76253.86,16.1,0.14465,9e-05,13.68446]
[1776735053794,41.69,76252.25,16.1,0.1445,9e-05,13.67463]
[1776735054928,41.69,76253.08,16.1,0.14457,9e-05,13.67904]
[1776735055823,41.69,76253.74,16.1,0.14463,9e-05,13.68271]
[1776735055884,41.69,76253.45,16.1,0.14459,9e-05,13.68071]
[1776735057613,41.68,76240.88,16.1,0.14344,9e-05,13.60486]
[1776735060568,41.68,76237.82,16.1,0.14316,9e-05,13.5859]
[1776735062689,41.68,76235.98,16.1,0.14298,9e-05,13.57422]
[1776735065758,41.68,76245.66,16.1,0.14384,9e-05,13.63085]
[1776735066615,41.68,76248.28,16.1,0.14407,9e-05,13.64605]
[1776735066716,41.68,76249.55,16.1,0.14417,9e-05,13.65317]
[1776735068443,41.67,76250.81,16.1,0.14428,9e-05,13.66044]
[1776735068545,41.67,76251.35,16.1,0.14433,9e-05,13.66341]
[1776735074194,41.67,76246.32,16.1,0.14385,9e-05,13.63176]
[1776735079229,41.67,76247.96,16.1,0.14398,9e-05,13.6403]
[1776735084318,41.66,76246.95,16.1,0.14387,9e-05,13.63327]
[1776735090897,41.66,76239.81,16.1,0.14319,9e-05,13.58856]
[1776735100376,41.65,76238.63,16.1,0.14299,9e-05,13.57323]
[1776735105411,41.64,76240.13,16.1,0.1431,9e-05,13.58045]
[1776735110330,41.64,76235.73,16.1,0.14268,9e-05,13.55289]
[1776735112584,41.64,76224.19,16.1,0.14163,9e-05,13.48357]
[1776735118271,41.64,76219.8,16.1,0.14122,9e-05,13.45627]
[1776735118272,41.64,76219.8,16.1,0.14122,9e-05,13.45627]
[1776735121990,41.63,76209.3,16.1,0.14028,9e-05,13.39329]
[1776735123528,41.63,76200.49,16.1,0.13949,9e-05,13.34075]
[1776735123954,41.63,76200.49,16.1,0.13949,9e-05,13.34075]
[1776735124545,41.63,76198.2,16.1,0.13929,9e-05,13.32714]
[1776735126538,41.63,76197.82,16.1,0.13925,9e-05,13.32467]
[1776735126970,41.63,76197.82,16.1,0.13925,9e-05,13.32467]
[1776735127021,41.63,76202.17,16.1,0.13964,9e-05,13.35034]
[1776735128582,41.63,76212.83,16.1,0.14058,9e-05,13.41372]
[1776735133617,41.63,76211.31,16.1,0.14044,9e-05,13.40416]
[1776735138652,41.63,76205.59,16.1,0.13993,9e-05,13.3698]
[1776735143299,41.63,76201.02,16.1,0.13952,9e-05,13.34256]
[1776735147413,41.63,76198.72,16.1,0.13932,9e-05,13.32898]
[1776735150724,41.63,76199.58,16.1,0.13939,9e-05,13.3342]
[1776735153464,41.63,76211.21,16.1,0.14039,9e-05,13.39891]
[1776735159330,41.63,76207.46,16.1,0.14005,9e-05,13.37635]
[1776735164292,41.63,76202.93,16.1,0.13965,9e-05,13.34945]
[1776735169875,41.63,76201.1,16.1,0.13949,9e-05,13.33881]
[1776735174910,41.63,76201.88,16.1,0.13957,9e-05,13.34369]
[1776735177931,41.63,76212.72,16.1,0.14053,9e-05,13.40821]
[1776735179079,41.63,76212.72,16.1,0.14053,9e-05,13.40821]
[1776735183255,41.63,76219.32,16.1,0.14111,9e-05,13.44708]
[1776735186677,41.63,76220.9,16.1,0.14125,9e-05,13.45617]
[1776735186822,41.63,76220.9,16.1,0.14125,9e-05,13.45617]
[1776735192029,41.63,76221.03,16.1,0.14125,9e-05,13.45617]
[1776735197063,41.63,76217.42,16.1,0.14092,9e-05,13.43404]
[1776735200905,41.63,76217.4,16.1,0.14091,9e-05,13.43371]
[1776735206127,41.62,76217.29,16.1,0.14089,9e-05,13.43231]
[1776735209413,41.62,76216.8,16.1,0.14084,9e-05,13.4292]
[1776735212285,41.62,76205.49,16.1,0.13979,9e-05,13.35699]
[1776735219217,41.62,76206.55,16.1,0.13989,9e-05,13.36343]
[1776735224829,41.62,76205.6,16.1,0.1398,9e-05,13.35782]
[1776735230279,41.62,76208.95,16.1,0.1401,9e-05,13.37778]
[1776735235330,41.62,76211.13,16.1,0.1403,9e-05,13.3907]
[1776735240842,41.62,76211.72,16.1,0.14035,9e-05,13.39416]
[1776735241377,41.62,76197.22,16.1,0.13906,9e-05,13.30787]
[1776735246414,41.62,76189.98,16.1,0.13843,9e-05,13.26553]
[1776735248591,41.62,76190.01,16.1,0.13843,9e-05,13.26586]
[1776735248620,41.62,76190.01,16.1,0.13843,9e-05,13.26586]
[1776735248807,41.63,76187.99,16.1,0.13826,9e-05,13.25401]
[1776735249979,41.63,76187.99,16.1,0.13826,9e-05,13.25401]
[1776735250079,41.63,76182.03,16.1,0.13773,9e-05,13.21853]
[1776735250823,41.63,76182.03,16.1,0.13773,9e-05,13.21853]
[1776735250900,41.63,76180.19,16.1,0.13757,9e-05,13.20782]
[1776735252663,41.63,76179.92,16.1,0.13755,9e-05,13.20622]
[1776735252761,41.63,76178.32,16.1,0.13741,9e-05,13.19673]
[1776735259506,41.62,76177.37,16.1,0.13732,9e-05,13.1905]
[1776735265544,41.62,76177.34,16.1,0.13731,9e-05,13.19007]
[1776735265613,41.62,76177.34,16.1,0.13731,9e-05,13.19007]
[1776735267821,41.62,76165.64,16.1,0.13628,9e-05,13.12]
[1776735269788,41.62,76163.89,16.1,0.13612,9e-05,13.1095]
[1776735275618,41.62,76160.32,16.1,0.13576,9e-05,13.08329]
[1776735277341,41.62,76160.17,16.1,0.13575,9e-05,13.08232]
[1776735282669,41.62,76150.32,16.1,0.13489,9e-05,13.02377]
[1776735287704,41.62,76150.08,16.1,0.13487,9e-05,13.02234]
[1776735292744,41.62,76148.77,16.1,0.13475,9e-05,13.0146]
[1776735297779,41.62,76153.78,16.1,0.13519,9e-05,13.04416]
[1776735302814,41.62,76155.1,16.1,0.1353,9e-05,13.05173]
[1776735307849,41.62,76154.42,16.1,0.13524,9e-05,13.0474]
[1776735309172,41.62,76154.42,16.1,0.13524,9e-05,13.0474]
[1776735318725,41.62,76147.86,16.1,0.13466,9e-05,13.00833]
[1776735321244,41.62,76147.9,16.1,0.13467,9e-05,13.00855]
[1776735326982,41.62,76149.76,16.1,0.13482,9e-05,13.01942]
[1776735332279,41.62,76148.76,16.1,0.1347,9e-05,13.00893]
[1776735339603,41.62,76148.37,16.1,0.13466,9e-05,13.00656]
[1776735345109,41.62,76156.78,16.1,0.13539,9e-05,13.05629]
[1776735350144,41.62,76157.78,16.1,0.13547,9e-05,13.06181]
[1776735355179,41.61,76165.22,16.1,0.13612,9e-05,13.10539]
[1776735360214,41.61,76164.35,16.1,0.13603,9e-05,13.09957]
[1776735365250,41.61,76157.27,16.1,0.1354,9e-05,13.05708]
[1776735370285,41.61,76155.2,16.1,0.13522,9e-05,13.0443]
[1776735373134,41.61,76155.14,16.1,0.13521,9e-05,13.04377]
[1776735375320,41.61,76144.74,16.1,0.1343,9e-05,12.98189]
[1776735380944,41.61,76135.66,16.1,0.13352,9e-05,12.92821]
[1776735386400,41.61,76135.69,16.1,0.13353,9e-05,12.92894]
[1776735387309,41.61,76135.69,16.1,0.13353,9e-05,12.92894]
[1776735393605,41.61,76132.15,16.1,0.13319,9e-05,12.904]
[1776735395222,41.61,76132.4,16.1,0.13322,9e-05,12.90571]
[1776735399807,41.61,76139.8,16.1,0.13386,9e-05,12.94994]
[1776735401899,41.61,76147.21,16.1,0.13451,9e-05,12.9939]
[1776735407105,41.61,76149.25,16.1,0.13468,9e-05,13.00589]
[1776735412586,41.61,76146.21,16.1,0.13442,9e-05,12.98773]
[1776735413996,41.61,76146.21,16.1,0.13442,9e-05,12.98773]
[1776735414859,41.61,76146.11,16.1,0.13441,9e-05,12.98712]
[1776735414999,41.61,76146.11,16.1,0.13441,9e-05,12.98712]
[1776735415148,41.61,76136.01,16.1,0.13353,9e-05,12.92731]
[1776735415532,41.61,76136.01,16.1,0.13353,9e-05,12.92731]
[1776735415878,41.61,76136.01,16.1,0.13353,9e-05,12.92731]
[1776735415929,41.61,76136.01,16.1,0.13353,9e-05,12.92731]
[1776735415941,41.61,76136.01,16.1,0.13353,9e-05,12.92731]
[1776735416297,41.61,76117.38,16.1,0.13193,9e-05,12.81701]
[1776735417172,41.61,76117.38,16.1,0.13193,9e-05,12.81701]
[1776735417220,41.61,76117.38,16.1,0.13193,9e-05,12.81701]
[1776735417226,41.61,76117.38,16.1,0.13193,9e-05,12.81701]
[1776735417316,41.61,76108.12,16.1,0.13114,9e-05,12.76233]
[1776735422810,41.61,76108.35,16.1,0.13114,9e-05,12.76279]
[1776735430422,41.61,76103.85,16.1,0.13075,9e-05,12.73526]
[1776735436803,41.61,76100.06,16.1,0.13041,8e-05,12.71196]
[1776735440484,41.6,76093.25,16.1,0.12982,8e-05,12.67132]
[1776735441345,41.6,76081.61,16.1,0.12884,8e-05,12.60273]
[1776735447139,41.6,76081.57,16.1,0.12884,8e-05,12.60294]
[1776735451541,41.61,76081.29,16.1,0.12882,8e-05,12.60152]
[1776735456895,41.61,76078.72,16.1,0.12857,8e-05,12.58236]
[1776735458909,41.61,76090.95,16.1,0.12961,8e-05,12.65448]
[1776735463945,41.61,76087.6,16.1,0.12932,8e-05,12.63471]
[1776735468980,41.61,76082.8,16.1,0.12892,8e-05,12.60651]
[1776735469482,41.61,76082.8,16.1,0.12892,8e-05,12.60651]
[1776735470465,41.61,76083.03,16.1,0.12894,8e-05,12.6079]
[1776735474535,41.61,76076.58,16.1,0.1284,8e-05,12.57017]
[1776735477035,41.61,76066.56,16.1,0.12756,8e-05,12.51159]
[1776735482085,41.61,76069.28,16.1,0.1278,8e-05,12.5284]
[1776735485634,41.61,76069.38,16.1,0.12782,8e-05,12.52942]
[1776735494169,41.61,76070.51,16.1,0.12793,8e-05,12.53729]
[1776735501217,41.62,76071.17,16.1,0.128,8e-05,12.54201]
[1776735506254,41.62,76072.64,16.1,0.12813,8e-05,12.55128]
[1776735511289,41.62,76079.96,16.1,0.12872,8e-05,12.5904]
[1776735512939,41.62,76088.58,16.1,0.12945,8e-05,12.64118]
[1776735520356,41.62,76089.66,16.1,0.12953,8e-05,12.6473]
[1776735523228,41.62,76093.86,16.1,0.12989,8e-05,12.67198]
[1776735528412,41.62,76094.62,16.1,0.12995,8e-05,12.67605]
[1776735533448,41.62,76095.17,16.1,0.12999,8e-05,12.67886]
[1776735538483,41.62,76093.05,16.1,0.1298,8e-05,12.66596]
[1776735541743,41.62,76096.43,16.1,0.13009,8e-05,12.68573]
[1776735544562,41.61,76100.49,16.1,0.13042,8e-05,12.70916]
[1776735550567,41.61,76094.87,16.1,0.12994,8e-05,12.67533]
[1776735556149,41.61,76093.68,16.1,0.12983,8e-05,12.66797]
[1776735560994,41.61,76092.85,16.1,0.12975,8e-05,12.66268]
[1776735567296,41.61,76083.17,16.1,0.12893,8e-05,12.60553]
[1776735575743,41.61,76082.13,16.1,0.12881,8e-05,12.59518]
[1776735580896,41.61,76075.34,16.1,0.12824,8e-05,12.55541]
[1776735586820,41.61,76069.29,16.1,0.12775,8e-05,12.5208]
[1776735589403,41.61,76069.42,16.1,0.12776,8e-05,12.52171]
[1776735590018,41.61,76069.38,16.1,0.12776,8e-05,12.52162]
[1776735592391,41.62,76053.25,16.1,0.12642,8e-05,12.4273]
[1776735595124,41.62,76047.56,16.1,0.12596,8e-05,12.39485]
[1776735597532,41.62,76053.06,16.1,0.12643,8e-05,12.42804]
[1776735601206,41.62,76054.29,16.1,0.12654,8e-05,12.43611]
[1776735606964,41.63,76043.74,16.1,0.1257,8e-05,12.37662]
[1776735609985,41.63,76043.5,16.1,0.1257,8e-05,12.37634]
[1776735611999,41.63,76043.31,16.1,0.12569,8e-05,12.37599]
[1776735613617,41.63,76043.38,16.1,0.12571,8e-05,12.37678]
[1776735613834,41.63,76043.38,16.1,0.12571,8e-05,12.37678]
[1776735614013,41.63,76038.84,16.1,0.12534,8e-05,12.35058]
[1776735616033,41.63,76035.74,16.1,0.12508,8e-05,12.33238]
[1776735616038,41.63,76035.74,16.1,0.12508,8e-05,12.33238]
[1776735621241,41.63,76033.41,16.1,0.12489,8e-05,12.31869]
[1776735622627,41.63,76033.05,16.1,0.12486,8e-05,12.31658]
[1776735628223,41.63,76024.41,16.1,0.12415,8e-05,12.26626]
[1776735634283,41.64,76025.15,16.1,0.12418,8e-05,12.26656]
[1776735635460,41.64,76025.08,16.1,0.12417,8e-05,12.26622]
[1776735640977,41.64,76029.58,16.1,0.12455,8e-05,12.29279]
[1776735642748,41.64,76030.16,16.1,0.12459,8e-05,12.29624]
[1776735643217,41.64,76034.04,16.1,0.12491,8e-05,12.31895]
[1776735644065,41.64,76034.04,16.1,0.12491,8e-05,12.31895]
[1776735644323,41.64,76034.04,16.1,0.12491,8e-05,12.31895]
[1776735644411,41.64,76036.02,16.1,0.12508,8e-05,12.33076]
[1776735645587,41.64,76035.82,16.1,0.12506,8e-05,12.32956]
[1776735646238,41.64,76036.29,16.1,0.1251,8e-05,12.33229]
[1776735651273,41.64,76037.02,16.1,0.12518,8e-05,12.33756]
[1776735656309,41.64,76037.02,16.1,0.12519,8e-05,12.33855]
[1776735659667,41.64,76035.9,16.1,0.12511,8e-05,12.33262]
[1776735660336,41.64,76035.82,16.1,0.12511,8e-05,12.33236]
[1776735664229,41.64,76037.98,16.1,0.12528,8e-05,12.34494]
[1776735664322,41.64,76037.98,16.1,0.12528,8e-05,12.34494]
[1776735664350,41.64,76037.98,16.1,0.12528,8e-05,12.34494]
[1776735664540,41.64,76043.25,16.1,0.12572,8e-05,12.37574]
[1776735672575,41.65,76052.17,16.1,0.12648,8e-05,12.42967]
[1776735683501,41.66,76045.93,16.1,0.12603,8e-05,12.39753]
[1776735688536,41.66,76045.62,16.1,0.12603,8e-05,12.39743]
[1776735690651,41.67,76044.43,16.1,0.12594,8e-05,12.39115]
[1776735691557,41.67,76041.37,16.1,0.12565,8e-05,12.36912]
[1776735694752,41.67,76041.66,16.1,0.12568,8e-05,12.37118]
[1776735695588,41.67,76048.17,16.1,0.12623,8e-05,12.40941]
[1776735700623,41.67,76052.78,16.1,0.12663,8e-05,12.43798]
[1776735703332,41.67,76055.05,16.1,0.12682,8e-05,12.45156]
[1776735708369,41.67,76062.23,16.1,0.12744,8e-05,12.49489]
[1776735708711,41.68,76063.47,16.1,0.12755,8e-05,12.50254]
[1776735708726,41.68,76075.26,16.1,0.12854,8e-05,12.57174]
[1776735710813,41.68,76081.65,16.1,0.12908,8e-05,12.60952]
[1776735712097,41.68,76081.82,16.1,0.1291,8e-05,12.61054]
[1776735712160,41.68,76073.52,16.1,0.1284,8e-05,12.5618]
[1776735714250,41.68,76071.18,16.1,0.1282,8e-05,12.54807]
[1776735714304,41.68,76073.53,16.1,0.12839,8e-05,12.56155]
[1776735716036,41.68,76075.26,16.1,0.12854,8e-05,12.5718]
[1776735716110,41.68,76077.03,16.1,0.12869,8e-05,12.58227]
[1776735721797,41.67,76078.39,16.1,0.12879,8e-05,12.58907]
[1776735722824,41.67,76078.39,16.1,0.12879,8e-05,12.58907]
[1776735722877,41.67,76078.39,16.1,0.12879,8e-05,12.58907]
[1776735722925,41.67,76078.37,16.1,0.12878,8e-05,12.58875]
[1776735728847,41.67,76074.65,16.1,0.12848,8e-05,12.56735]
[1776735733882,41.67,76074.9,16.1,0.1285,8e-05,12.56923]
[1776735735219,41.67,76074.9,16.1,0.1285,8e-05,12.56923]
[1776735735631,41.67,76074.9,16.1,0.1285,8e-05,12.56923]
[1776735736654,41.68,76074.86,16.1,0.1285,8e-05,12.56907]
[1776735741790,41.68,76073.47,16.1,0.12839,8e-05,12.56152]
[1776735747687,41.68,76077.09,16.1,0.1287,8e-05,12.58317]
[1776735753078,41.68,76073.98,16.1,0.12841,8e-05,12.56086]
[1776735759215,41.68,76073.41,16.1,0.12837,8e-05,12.55801]
[1776735761793,41.68,76073.55,16.1,0.12839,8e-05,12.55909]
[1776735768579,41.68,76077.71,16.1,0.12874,8e-05,12.58395]
[1776735771824,41.68,76074.33,16.1,0.12846,8e-05,12.56431]
[1776735777187,41.68,76073.95,16.1,0.12844,8e-05,12.56265]
[1776735782223,41.68,76078.73,16.1,0.12884,8e-05,12.59097]
[1776735787330,41.68,76073.27,16.1,0.12839,8e-05,12.55917]
[1776735794308,41.69,76072.22,16.1,0.12831,8e-05,12.5537]
[1776735801121,41.69,76072.63,16.1,0.12835,8e-05,12.55647]
[1776735804566,41.69,76072.68,16.1,0.12836,8e-05,12.5572]
[1776735806033,41.69,76072.67,16.1,0.12836,8e-05,12.55732]
[1776735812434,41.69,76073.51,16.1,0.1284,8e-05,12.55831]
[1776735818476,41.69,76074.79,16.1,0.12852,8e-05,12.56627]
[1776735823511,41.69,76061.63,16.1,0.12742,8e-05,12.48955]
[1776735828626,41.69,76056.21,16.1,0.12698,8e-05,12.45852]
[1776735834589,41.7,76060.36,16.1,0.12735,8e-05,12.48453]
[1776735839624,41.7,76062.22,16.1,0.12752,8e-05,12.49636]
[1776735843365,41.7,76061.45,16.1,0.12746,8e-05,12.49237]
[1776735848687,41.71,76063.42,16.1,0.12764,8e-05,12.50495]
[1776735850701,41.71,76074.2,16.1,0.12855,8e-05,12.56848]
[1776735855737,41.71,76078.56,16.1,0.12892,8e-05,12.59433]
[1776735861789,41.71,76080.01,16.1,0.12905,8e-05,12.60296]
[1776735866814,41.71,76075.07,16.1,0.12863,8e-05,12.57424]
[1776735871849,41.71,76076.54,16.1,0.12873,8e-05,12.57872]
[1776735877344,41.71,76079.7,16.1,0.129,8e-05,12.59753]
[1776735880957,41.71,76080.36,16.1,0.12905,8e-05,12.60153]
[1776735885146,41.71,76090.92,16.1,0.12994,8e-05,12.66356]
[1776735885316,41.71,76095.21,16.1,0.13031,8e-05,12.68873]
[1776735886896,41.71,76102.84,16.1,0.13096,9e-05,12.73377]
[1776735887668,41.71,76102.84,16.1,0.13096,9e-05,12.73377]
[1776735888191,41.71,76103.99,16.1,0.13106,9e-05,12.74062]
[1776735888293,41.71,76105.15,16.1,0.13116,9e-05,12.74753]
[1776735896024,41.71,76102.29,16.1,0.13089,9e-05,12.72941]
[1776735901061,41.7,76102.55,16.1,0.13091,9e-05,12.73023]
[1776735906095,41.7,76103.32,16.1,0.13096,9e-05,12.73403]
[1776735911132,41.7,76094.57,16.1,0.13021,8e-05,12.68193]
[1776735914230,41.7,76092.68,16.1,0.13005,8e-05,12.67066]
[1776735915881,41.7,76082.44,16.1,0.12918,8e-05,12.61034]
[1776735920288,41.7,76072.81,16.1,0.12837,8e-05,12.55407]
[1776735927243,41.7,76063.36,16.1,0.1276,8e-05,12.49977]
[1776735932305,41.71,76065.94,16.1,0.12778,8e-05,12.51108]
[1776735938321,41.71,76065.64,16.1,0.12778,8e-05,12.5105]
[1776735944329,41.71,76072.38,16.1,0.12835,8e-05,12.55062]
[1776735948391,41.71,76062.29,16.1,0.12752,8e-05,12.49223]
[1776735953427,41.71,76070.59,16.1,0.12822,8e-05,12.54169]
[1776735955748,41.71,76070.98,16.1,0.12826,8e-05,12.5441]
[1776735958244,41.72,76076.8,16.1,0.12875,8e-05,12.5786]
[1776735961400,41.72,76083.44,16.1,0.12931,8e-05,12.61771]
[1776735963206,41.72,76067.49,16.1,0.12797,8e-05,12.52422]
[1776735965773,41.72,76063.68,16.1,0.12766,8e-05,12.50222]
[1776735971552,41.72,76064.8,16.1,0.12777,8e-05,12.51001]
[1776735976587,41.72,76064.06,16.1,0.12772,8e-05,12.50656]
[1776735982159,41.72,76064.16,16.1,0.12774,8e-05,12.50805]
[1776735988604,41.73,76059.75,16.1,0.12739,8e-05,12.4832]
[1776735993713,41.73,76059.44,16.1,0.12735,8e-05,12.47839]
[1776735994144,41.73,76059.44,16.1,0.12735,8e-05,12.47839]
[1776735995169,41.73,76059.44,16.1,0.12735,8e-05,12.4786]
[1776736002776,41.74,76055.51,16.1,0.12705,8e-05,12.45729]
[1776736005738,41.74,76055.26,16.1,0.12703,8e-05,12.4563]
[1776736005932,41.74,76050.8,16.1,0.12667,8e-05,12.43043]
[1776736011840,41.74,76042.41,16.1,0.12597,8e-05,12.38176]
[1776736016875,41.74,76038.08,16.1,0.12562,8e-05,12.357]
[1776736017478,41.74,76038.08,16.1,0.12562,8e-05,12.357]
[1776736017882,41.74,76037.85,16.1,0.12561,8e-05,12.35579]
[1776736020311,41.74,76040.61,16.1,0.12583,8e-05,12.37173]
[1776736023905,41.74,76042.84,16.1,0.12601,8e-05,12.38457]
[1776736024010,41.74,76042.84,16.1,0.12601,8e-05,12.38431]
[1776736028133,41.74,76042.88,16.1,0.12602,8e-05,12.38472]
[1776736028960,41.74,76043.93,16.1,0.12611,8e-05,12.39097]
[1776736033999,41.74,76041.21,16.1,0.12587,8e-05,12.3744]
[1776736036305,41.74,76035.15,16.1,0.12537,8e-05,12.33877]
[1776736042054,41.74,76029.38,16.1,0.12489,8e-05,12.30486]
[1776736047090,41.74,76029.28,16.1,0.12487,8e-05,12.3041]
[1776736051287,41.74,76027.22,16.1,0.1247,8e-05,12.29198]
[1776736051732,41.74,76026.11,16.1,0.12457,8e-05,12.28102]
[1776736052191,41.74,76026.11,16.1,0.12457,8e-05,12.28102]
[1776736052313,41.74,76026.11,16.1,0.12457,8e-05,12.28102]
[1776736052745,41.74,76023.79,16.1,0.12439,8e-05,12.26773]
[1776736058168,41.74,76025.62,16.1,0.12454,8e-05,12.2785]
[1776736063206,41.74,76033.25,16.1,0.12517,8e-05,12.32288]
[1776736068241,41.74,76033.59,16.1,0.12519,8e-05,12.32473]
[1776736069251,41.74,76033.59,16.1,0.12519,8e-05,12.32473]
[1776736069520,41.74,76034.71,16.1,0.12528,8e-05,12.33124]
[1776736071888,41.74,76046.35,16.1,0.12625,8e-05,12.39956]
[1776736077309,41.74,76057.47,16.1,0.12718,8e-05,12.46498]
[1776736080090,41.74,76061.07,16.1,0.12748,8e-05,12.486]
[1776736080632,41.74,76069.08,16.1,0.12815,8e-05,12.53287]
[1776736082768,41.74,76071.33,16.1,0.12834,8e-05,12.54618]
[1776736088394,41.74,76073.79,16.1,0.12856,8e-05,12.5613]
[1776736091475,41.74,76073.17,16.1,0.12851,8e-05,12.5578]
[1776736091693,41.74,76073.17,16.1,0.12851,8e-05,12.5578]
[1776736091794,41.74,76073.5,16.1,0.12854,8e-05,12.55981]
[1776736097465,41.74,76070.31,16.1,0.12826,8e-05,12.53999]
[1776736099406,41.74,76069.04,16.1,0.12815,8e-05,12.53238]
[1776736099479,41.74,76066.98,16.1,0.12797,8e-05,12.52015]
[1776736104514,41.74,76060.29,16.1,0.12742,8e-05,12.48165]
[1776736109550,41.74,76056.07,16.1,0.12708,8e-05,12.45786]
[1776736114585,41.74,76059.06,16.1,0.12731,8e-05,12.47176]
[1776736119621,41.74,76059.54,16.1,0.12736,8e-05,12.47543]
[1776736124655,41.75,76059.07,16.1,0.12733,8e-05,12.47351]
[1776736129855,41.75,76061.47,16.1,0.12754,8e-05,12.48815]
[1776736135733,41.75,76070.62,16.1,0.12832,8e-05,12.54235]
[1776736140218,41.75,76068.7,16.1,0.12816,8e-05,12.53133]
[1776736145803,41.75,76054.57,16.1,0.12699,8e-05,12.44947]
[1776736150838,41.75,76054.05,16.1,0.12696,8e-05,12.44733]
[1776736152994,41.75,76054.44,16.1,0.127,8e-05,12.44979]
[1776736153095,41.76,76053.98,16.1,0.12696,8e-05,12.44727]
[1776736154866,41.75,76042.87,16.1,0.12604,8e-05,12.38225]
[1776736159901,41.76,76043.33,16.1,0.12608,8e-05,12.3851]
[1776736161915,41.76,76053.84,16.1,0.12695,8e-05,12.44656]
[1776736166953,41.75,76052.48,16.1,0.12683,8e-05,12.43837]
[1776736171988,41.75,76056.59,16.1,0.12714,8e-05,12.45777]
[1776736177023,41.75,76057.61,16.1,0.12722,8e-05,12.46347]
[1776736182058,41.75,76056.43,16.1,0.12712,8e-05,12.45634]
[1776736186088,41.75,76045.57,16.1,0.12621,8e-05,12.39271]
[1776736191123,41.75,76053.34,16.1,0.12686,8e-05,12.43826]
[1776736197165,41.75,76055.6,16.1,0.12705,8e-05,12.45141]
[1776736202205,41.75,76054.15,16.1,0.12692,8e-05,12.44287]
[1776736205099,41.75,76054.81,16.1,0.12698,8e-05,12.44671]
[1776736205110,41.75,76054.81,16.1,0.12698,8e-05,12.44671]
[1776736205142,41.75,76054.75,16.1,0.12697,8e-05,12.44631]
[1776736207676,41.75,76066.37,16.1,0.12795,8e-05,12.51463]
[1776736211221,41.75,76066.11,16.1,0.12793,8e-05,12.51344]
[1776736217215,41.75,76066.15,16.1,0.12794,8e-05,12.5139]
[1776736218270,41.76,76066.88,16.1,0.12801,8e-05,12.5187]
[1776736218371,41.76,76066.88,16.1,0.12801,8e-05,12.5188]
[1776736224303,41.76,76067.19,16.1,0.12803,8e-05,12.52029]
[1776736224367,41.75,76070.15,16.1,0.12827,8e-05,12.53698]
[1776736227743,41.75,76068.91,16.1,0.12817,8e-05,12.52986]
[1776736227786,41.75,76068.12,16.1,0.1281,8e-05,12.5253]
[1776736229442,41.75,76068.0,16.1,0.12809,8e-05,12.52443]
[1776736229557,41.75,76068.0,16.1,0.12809,8e-05,12.52443]
[1776736233239,41.75,76066.76,16.1,0.12794,8e-05,12.51218]
[1776736233430,41.75,76066.04,16.1,0.12787,8e-05,12.50766]
[1776736234307,41.75,76066.04,16.1,0.12787,8e-05,12.50766]
[1776736234345,41.75,76066.04,16.1,0.12787,8e-05,12.50766]
[1776736234523,41.75,76066.04,16.1,0.12787,8e-05,12.50766]
[1776736234552,41.75,76066.04,16.1,0.12787,8e-05,12.50766]
[1776736234653,41.75,76063.45,16.1,0.12766,8e-05,12.4926]
[1776736236244,41.75,76062.92,16.1,0.12761,8e-05,12.48937]
[1776736237138,41.75,76058.5,16.1,0.12724,8e-05,12.46337]
[1776736242493,41.75,76060.29,16.1,0.12741,8e-05,12.47479]
[1776736246189,41.75,76054.25,16.1,0.12691,8e-05,12.43978]
[1776736246213,41.76,76052.45,16.1,0.12676,8e-05,12.42946]
[1776736251556,41.76,76046.19,16.1,0.12624,8e-05,12.39321]
[1776736256590,41.76,76046.57,16.1,0.12628,8e-05,12.39566]
[1776736260619,41.76,76056.67,16.1,0.12712,8e-05,12.45481]
[1776736266167,41.76,76048.64,16.1,0.12645,8e-05,12.40774]
[1776736266268,41.76,76047.75,16.1,0.12638,8e-05,12.40258]
[1776736269898,41.76,76047.38,16.1,0.12634,8e-05,12.40026]
[1776736270338,41.76,76047.31,16.1,0.12633,8e-05,12.39947]
[1776736276299,41.75,76046.75,16.1,0.12627,8e-05,12.39508]
[1776736281768,41.75,76046.65,16.1,0.12625,8e-05,12.3934]
[1776736286803,41.75,76046.25,16.1,0.1262,8e-05,12.39016]
[1776736287346,41.75,76046.25,16.1,0.1262,8e-05,12.39016]
[1776736289227,41.75,76046.25,16.1,0.1262,8e-05,12.38998]
[1776736289303,41.75,76046.25,16.1,0.12619,8e-05,12.3898]
[1776736290218,41.75,76046.25,16.1,0.12619,8e-05,12.3898]
[1776736290238,41.75,76046.25,16.1,0.12619,8e-05,12.3898]
[1776736290309,41.75,76046.25,16.1,0.12619,8e-05,12.38962]
[1776736291110,41.75,76046.25,16.1,0.12619,8e-05,12.38962]
[1776736293859,41.75,76032.72,16.1,0.12503,8e-05,12.30576]
[1776736298894,41.74,76026.05,16.1,0.12448,8e-05,12.26668]
[1776736304868,41.74,76027.32,16.1,0.12458,8e-05,12.27396]
[1776736307560,41.74,76027.52,16.1,0.1246,8e-05,12.27509]
[1776736308987,41.74,76029.52,16.1,0.12476,8e-05,12.28672]
[1776736316013,41.75,76015.71,16.1,0.12363,8e-05,12.2066]
[1776736317577,41.75,76013.55,16.1,0.12345,8e-05,12.19412]
[1776736323062,41.75,76014.93,16.1,0.12358,8e-05,12.20281]
[1776736324412,41.75,76014.59,16.1,0.12355,8e-05,12.20094]
[1776736330113,41.75,76012.18,16.1,0.12336,8e-05,12.1876]
[1776736335148,41.75,76002.2,16.1,0.12256,8e-05,12.13034]
[1776736337509,41.75,75995.76,16.1,0.12204,8e-05,12.09338]
[1776736337698,41.75,75995.76,16.1,0.12204,8e-05,12.09338]
[1776736338228,41.75,75995.76,16.1,0.12204,8e-05,12.09338]
[1776736338277,41.75,75985.57,16.1,0.12122,8e-05,12.03452]
[1776736338988,41.75,75985.57,16.1,0.12122,8e-05,12.03452]
[1776736339918,41.75,75981.83,16.1,0.12093,8e-05,12.01319]
[1776736342501,41.76,75976.29,16.1,0.1205,8e-05,11.98229]
[1776736343045,41.76,75976.29,16.1,0.1205,8e-05,11.98229]
[1776736343135,41.76,75976.29,16.1,0.1205,8e-05,11.98229]
[1776736343204,41.76,75972.74,16.1,0.12022,8e-05,11.96215]
[1776736343452,41.76,75972.74,16.1,0.12022,8e-05,11.96215]
[1776736344673,41.76,75966.52,16.1,0.11972,8e-05,11.92609]
[1776736345285,41.76,75966.52,16.1,0.11972,8e-05,11.92609]
[1776736345325,41.76,75954.8,16.1,0.11878,8e-05,11.85829]
[1776736345690,41.76,75954.8,16.1,0.11878,8e-05,11.85829]
[1776736351063,41.76,75952.05,16.1,0.11857,8e-05,11.84274]
[1776736356088,41.76,75954.22,16.1,0.11871,8e-05,11.85126]
[1776736359244,41.76,75955.68,16.1,0.11883,8e-05,11.85991]
[1776736362616,41.76,75961.38,16.1,0.11928,8e-05,11.893]
[1776736368391,41.76,75957.91,16.1,0.11901,8e-05,11.8732]
[1776736373426,41.76,75956.65,16.1,0.11891,8e-05,11.86611]
[1776736378462,41.76,75948.28,16.1,0.11825,8e-05,11.81802]
[1776736382775,41.76,75933.8,16.1,0.11711,8e-05,11.73511]
[1776736384969,41.76,75925.69,16.1,0.11648,8e-05,11.68869]
[1776736384977,41.76,75925.69,16.1,0.11648,8e-05,11.68869]
[1776736384993,41.76,75915.25,16.1,0.11566,8e-05,11.62901]
[1776736387181,41.77,75909.04,16.1,0.11518,8e-05,11.59376]
[1776736387742,41.77,75908.86,16.1,0.11517,8e-05,11.59316]
[1776736389135,41.77,75910.06,16.1,0.11527,8e-05,11.60046]
[1776736393268,41.77,75910.06,16.1,0.11529,8e-05,11.60201]
[1776736398119,41.78,75910.6,16.1,0.11536,8e-05,11.60711]
[1776736403794,41.78,75912.64,16.1,0.11556,8e-05,11.62108]
[1776736406209,41.78,75911.37,16.1,0.11547,8e-05,11.61454]
[1776736407424,41.78,75910.79,16.1,0.11543,8e-05,11.61159]
[1776736415128,41.79,75915.35,16.1,0.11579,8e-05,11.63613]
[1776736421071,41.8,75916.01,16.1,0.11587,8e-05,11.64191]
[1776736426815,41.8,75921.09,16.1,0.11629,8e-05,11.67312]
[1776736431850,41.8,75921.43,16.1,0.11634,8e-05,11.67642]
[1776736436885,41.81,75921.36,16.1,0.11635,8e-05,11.67732]
[1776736441920,41.81,75922.4,16.1,0.11645,8e-05,11.68458]
[1776736446955,41.81,75922.34,16.1,0.11646,8e-05,11.68546]
[1776736452997,41.82,75923.04,16.1,0.11654,8e-05,11.6909]
[1776736458034,41.82,75907.0,16.1,0.1153,8e-05,11.59987]
[1776736460053,41.82,75918.09,16.1,0.11618,8e-05,11.66441]
[1776736467097,41.83,75922.74,16.1,0.11657,8e-05,11.69287]
[1776736472135,41.83,75923.02,16.1,0.11657,8e-05,11.69121]
[1776736479184,41.83,75922.07,16.1,0.11652,8e-05,11.68741]
[1776736486233,41.84,75923.16,16.1,0.11662,8e-05,11.69533]
[1776736491267,41.84,75922.38,16.1,0.11658,8e-05,11.69199]
[1776736493876,41.84,75922.2,16.1,0.11657,8e-05,11.69141]
[1776736499324,41.84,75921.98,16.1,0.11657,8e-05,11.69151]
[1776736505366,41.85,75921.53,16.1,0.11656,8e-05,11.69033]
[1776736510401,41.85,75923.15,16.1,0.1167,8e-05,11.70066]
[1776736513424,41.85,75913.02,16.1,0.11591,8e-05,11.64318]
[1776736515891,41.85,75912.61,16.1,0.11589,8e-05,11.64136]
[1776736520473,41.86,75924.36,16.1,0.11683,8e-05,11.71014]
[1776736524050,41.86,75930.42,16.1,0.11732,8e-05,11.74555]
[1776736524780,41.86,75930.7,16.1,0.11734,8e-05,11.74731]
[1776736524784,41.86,75930.7,16.1,0.11734,8e-05,11.74731]
[1776736530524,41.86,75931.17,16.1,0.11739,8e-05,11.75056]
[1776736532992,41.86,75925.91,16.1,0.11694,8e-05,11.71647]
[1776736535058,41.86,75929.37,16.1,0.11722,8e-05,11.73688]
[1776736537111,41.86,75928.98,16.1,0.11719,8e-05,11.7348]
[1776736542631,41.87,75928.61,16.1,0.11718,8e-05,11.73381]
[1776736545333,41.87,75929.02,16.1,0.11722,8e-05,11.73633]
[1776736549440,41.87,75928.18,16.1,0.11716,8e-05,11.73216]
[1776736550270,41.87,75927.97,16.1,0.11714,8e-05,11.73112]
[1776736556729,41.87,75923.95,16.1,0.11685,8e-05,11.70963]
[1776736561764,41.87,75924.14,16.1,0.11688,8e-05,11.71168]
[1776736566799,41.88,75922.52,16.1,0.11676,8e-05,11.70336]
[1776736572841,41.88,75922.16,16.1,0.11675,8e-05,11.70249]
[1776736577877,41.88,75925.2,16.1,0.11701,8e-05,11.72088]
[1776736582912,41.88,75923.07,16.1,0.11685,8e-05,11.70955]
[1776736587947,41.89,75920.24,16.1,0.11664,8e-05,11.69428]
[1776736590968,41.89,75908.75,16.1,0.11575,8e-05,11.62913]
[1776736596006,41.89,75906.82,16.1,0.11559,8e-05,11.61528]
[1776736601283,41.9,75906.44,16.1,0.11558,8e-05,11.61439]
[1776736605068,41.9,75916.9,16.1,0.11641,8e-05,11.67582]
[1776736606977,41.9,75922.36,16.1,0.11685,8e-05,11.70734]
[1776736607380,41.9,75922.36,16.1,0.11685,8e-05,11.70734]
[1776736613124,41.9,75917.69,16.1,0.1165,8e-05,11.6819]
[1776736619166,41.91,75916.12,16.1,0.11639,8e-05,11.67416]
[1776736622053,41.91,75916.73,16.1,0.11644,8e-05,11.67786]
[1776736623442,41.91,75915.19,16.1,0.11633,8e-05,11.66945]
[1776736627420,41.91,75913.56,16.1,0.11621,8e-05,11.66107]
[1776736627578,41.91,75913.56,16.1,0.11621,8e-05,11.66107]
[1776736633270,41.91,75918.73,16.1,0.11664,8e-05,11.69185]
[1776736633737,41.91,75918.73,16.1,0.11664,8e-05,11.69185]
[1776736640318,41.92,75919.0,16.1,0.11668,8e-05,11.69466]
[1776736645354,41.92,75918.9,16.1,0.11668,8e-05,11.69495]
[1776736655429,41.92,75918.57,16.1,0.11664,8e-05,11.69033]
[1776736660470,41.92,75917.5,16.1,0.11657,8e-05,11.68506]
[1776736665272,41.93,75914.42,16.1,0.11634,8e-05,11.66814]
[1776736670540,41.93,75913.7,16.1,0.1163,8e-05,11.66545]
[1776736672757,41.93,75915.58,16.1,0.11645,8e-05,11.67643]
[1776736672759,41.93,75915.58,16.1,0.11645,8e-05,11.67643]
[1776736675617,41.93,75926.2,16.1,0.11729,8e-05,11.73784]
[1776736681619,41.93,75925.74,16.1,0.11727,8e-05,11.73597]
[1776736686654,41.93,75925.99,16.1,0.1173,8e-05,11.73793]
[1776736691689,41.94,75926.36,16.1,0.11733,8e-05,11.74058]
[1776736696724,41.94,75925.32,16.1,0.11726,8e-05,11.73514]
[1776736702766,41.94,75925.24,16.1,0.11726,8e-05,11.73547]
[1776736707803,41.94,75925.1,16.1,0.11726,8e-05,11.73522]
[1776736709496,41.94,75925.1,16.1,0.11726,8e-05,11.73522]
[1776736710527,41.94,75925.83,16.1,0.11732,8e-05,11.73951]
[1776736710627,41.94,75932.0,16.1,0.11781,8e-05,11.77501]
[1776736715864,41.94,75942.44,16.1,0.11862,8e-05,11.83211]
[1776736720899,41.95,75941.8,16.1,0.11858,8e-05,11.82964]
[1776736726208,41.95,75941.18,16.1,0.11855,8e-05,11.82705]
[1776736731976,41.95,75941.89,16.1,0.11863,8e-05,11.83281]
[1776736737011,41.96,75941.6,16.1,0.11862,8e-05,11.83234]
[1776736742046,41.96,75941.73,16.1,0.11865,8e-05,11.83431]
[1776736747081,41.96,75942.42,16.1,0.11872,8e-05,11.83948]
[1776736752116,41.97,75945.43,16.1,0.11898,8e-05,11.85795]
[1776736757151,41.97,75945.5,16.1,0.119,8e-05,11.8594]
[1776736762639,41.97,75945.5,16.1,0.11901,8e-05,11.86026]
[1776736765210,41.97,75958.32,16.1,0.12004,8e-05,11.93477]
[1776736770393,41.97,75959.67,16.1,0.12016,8e-05,11.94296]
[1776736776287,41.98,75955.67,16.1,0.11981,8e-05,11.91629]
[1776736786357,41.98,75956.48,16.1,0.1199,8e-05,11.92242]
[1776736796427,41.98,75955.78,16.1,0.11986,8e-05,11.91976]
[1776736801462,41.98,75950.23,16.1,0.11943,8e-05,11.88853]
[1776736803060,41.99,75947.11,16.1,0.11918,8e-05,11.87078]
[1776736803476,41.99,75946.2,16.1,0.11911,8e-05,11.86576]
[1776736804483,41.99,75946.2,16.1,0.11911,8e-05,11.86576]
[1776736804525,41.99,75946.2,16.1,0.11911,8e-05,11.86576]
[1776736804579,41.99,75946.21,16.1,0.11911,8e-05,11.86577]
[1776736806498,41.99,75958.41,16.1,0.12009,8e-05,11.93631]
[1776736811533,41.99,75957.81,16.1,0.12005,8e-05,11.93339]
[1776736816568,41.99,75954.04,16.1,0.11976,8e-05,11.91229]
[1776736821167,41.99,75953.45,16.1,0.11972,8e-05,11.90931]
[1776736821268,41.99,75953.45,16.1,0.11972,8e-05,11.90959]
[1776736825794,41.99,75953.41,16.1,0.11971,8e-05,11.90898]
[1776736825895,41.99,75953.41,16.1,0.11971,8e-05,11.90885]
[1776736826056,41.99,75953.41,16.1,0.11971,8e-05,11.90885]
[1776736826294,41.99,75953.41,16.1,0.11971,8e-05,11.90885]
[1776736826638,41.99,75949.46,16.1,0.11939,8e-05,11.88601]
[1776736830897,41.99,75943.98,16.1,0.11895,8e-05,11.85427]
[1776736834693,41.99,75940.98,16.1,0.11868,8e-05,11.83244]
[1776736835927,41.99,75940.3,16.1,0.11862,8e-05,11.82851]
[1776736836909,41.99,75935.32,16.1,0.11823,8e-05,11.7999]
[1776736837089,41.99,75931.33,16.1,0.11791,8e-05,11.77704]
[1776736837095,41.99,75931.33,16.1,0.11791,8e-05,11.77704]
[1776736837167,41.99,75931.33,16.1,0.11791,8e-05,11.77704]
[1776736837721,41.99,75930.08,16.1,0.11782,8e-05,11.76993]
[1776736838182,41.99,75930.08,16.1,0.11782,8e-05,11.76993]
[1776736838228,41.99,75930.08,16.1,0.11782,8e-05,11.76993]
[1776736838672,41.99,75930.08,16.1,0.11782,8e-05,11.76993]
[1776736838825,41.99,75930.08,16.1,0.11782,8e-05,11.76993]
[1776736840433,41.99,75929.1,16.1,0.11775,8e-05,11.76495]
[1776736845777,41.99,75932.17,16.1,0.11802,8e-05,11.78441]
[1776736848380,42.0,75931.69,16.1,0.11799,8e-05,11.78225]
[1776736848798,42.0,75928.63,16.1,0.11775,8e-05,11.76501]
[1776736850781,42.0,75925.67,16.1,0.11752,8e-05,11.74831]
[1776736852191,42.0,75913.66,16.1,0.11658,8e-05,11.68019]
[1776736857882,42.01,75903.93,16.1,0.11586,8e-05,11.62727]
[1776736862917,42.01,75904.66,16.1,0.11595,8e-05,11.63388]
[1776736863836,42.01,75904.66,16.1,0.11595,8e-05,11.63388]
[1776736868210,42.02,75894.58,16.1,0.11521,8e-05,11.57951]
[1776736871534,42.02,75895.67,16.1,0.11531,8e-05,11.58682]
[1776736871572,42.02,75895.67,16.1,0.11531,8e-05,11.58682]
[1776736871581,42.02,75895.67,16.1,0.11531,8e-05,11.58682]
[1776736872695,42.02,75894.37,16.1,0.11522,8e-05,11.57995]
[1776736874122,42.03,75884.33,16.1,0.11445,8e-05,11.52351]
[1776736876906,42.03,75885.89,16.1,0.11458,8e-05,11.53321]
[1776736880276,42.03,75878.45,16.1,0.11403,8e-05,11.49256]
[1776736882325,42.03,75878.4,16.1,0.11404,8e-05,11.49321]
[1776736884388,42.04,75877.99,16.1,0.11402,8e-05,11.49182]
[1776736886333,42.04,75876.24,16.1,0.1139,8e-05,11.48283]
[1776736886468,42.04,75876.24,16.1,0.1139,8e-05,11.48283]
[1776736886518,42.04,75876.24,16.1,0.1139,8e-05,11.48283]
[1776736886528,42.04,75876.24,16.1,0.1139,8e-05,11.48283]
[1776736886670,42.04,75876.24,16.1,0.1139,8e-05,11.48283]
[1776736887024,42.04,75876.24,16.1,0.1139,8e-05,11.48283]
[1776736886873,42.04,75874.24,16.1,0.11375,8e-05,11.47195]
[1776736887203,42.04,75874.24,16.1,0.11375,8e-05,11.47195]
[1776736887224,42.04,75874.24,16.1,0.11375,8e-05,11.47195]
[1776736887675,42.04,75874.24,16.1,0.11375,8e-05,11.47195]
[1776736887716,42.04,75858.73,16.1,0.11257,8e-05,11.38418]
[1776736888562,42.04,75858.73,16.1,0.11257,8e-05,11.38418]
[1776736891039,42.04,75854.42,16.1,0.11227,8e-05,11.36175]
[1776736891058,42.04,75854.42,16.1,0.11227,8e-05,11.36175]
[1776736891101,42.04,75854.42,16.1,0.11227,8e-05,11.36175]
[1776736891485,42.04,75854.42,16.1,0.11227,8e-05,11.36175]
[1776736891579,42.04,75854.42,16.1,0.11227,8e-05,11.36175]
[1776736891673,42.04,75854.42,16.1,0.11227,8e-05,11.36175]
[1776736891699,42.04,75854.42,16.1,0.11227,8e-05,11.36175]
[1776736891919,42.04,75854.42,16.1,0.11227,8e-05,11.36175]
[1776736891943,42.05,75851.83,16.1,0.11204,8e-05,11.34333]
[1776736892123,42.05,75851.83,16.1,0.11204,8e-05,11.34333]
[1776736892781,42.05,75825.44,16.1,0.11005,8e-05,11.19472]
[1776736893025,42.05,75825.44,16.1,0.11005,8e-05,11.19472]
[1776736895181,42.05,75815.24,16.1,0.10931,7e-05,11.13861]
[1776736895200,42.05,75815.24,16.1,0.10931,7e-05,11.13861]
[1776736896378,42.05,75816.58,16.1,0.10941,7e-05,11.14685]
[1776736896406,42.05,75827.63,16.1,0.11025,8e-05,11.20975]
[1776736898488,42.06,75836.89,16.1,0.11096,8e-05,11.26285]
[1776736898847,42.06,75836.89,16.1,0.11096,8e-05,11.26285]
[1776736900310,42.06,75841.79,16.1,0.11136,8e-05,11.29211]
[1776736902783,42.06,75842.05,16.1,0.1114,8e-05,11.29511]
[1776736902882,42.07,75842.12,16.1,0.11141,8e-05,11.29626]
[1776736906285,42.07,75842.05,16.1,0.11143,8e-05,11.29727]
[1776736911180,42.07,75836.73,16.1,0.11106,8e-05,11.26956]
[1776736911277,42.08,75833.21,16.1,0.1108,8e-05,11.25019]
[1776736912387,42.08,75833.21,16.1,0.1108,8e-05,11.25019]
[1776736913637,42.08,75832.98,16.1,0.11079,8e-05,11.2497]
[1776736917069,42.09,75834.53,16.1,0.11095,8e-05,11.26165]
[1776736921657,42.09,75834.89,16.1,0.11102,8e-05,11.26675]
[1776736921669,42.09,75834.89,16.1,0.11102,8e-05,11.26675]
[1776736921719,42.09,75834.84,16.1,0.11103,8e-05,11.26723]
[1776736923374,42.1,75825.59,16.1,0.11034,8e-05,11.21557]
[1776736923397,42.1,75826.98,16.1,0.11045,8e-05,11.22395]
[1776736924960,42.1,75826.98,16.1,0.11045,8e-05,11.22395]
[1776736925642,42.1,75829.7,16.1,0.11067,8e-05,11.24009]
[1776736926202,42.1,75830.06,16.1,0.1107,8e-05,11.24292]
[1776736929252,42.11,75823.52,16.1,0.11024,8e-05,11.2085]
[1776736929787,42.11,75823.52,16.1,0.11024,8e-05,11.2085]
[1776736929881,42.11,75823.52,16.1,0.11024,8e-05,11.2085]
[1776736929990,42.11,75823.52,16.1,0.11024,8e-05,11.2085]
[1776736929965,42.13,75821.46,16.1,0.11021,8e-05,11.20531]
[1776736930329,42.13,75821.46,16.1,0.11021,8e-05,11.20531]
[1776736930336,42.13,75821.46,16.1,0.11021,8e-05,11.20531]
[1776736934118,42.13,75806.61,16.1,0.10913,7e-05,11.12447]
[1776736938526,42.17,75800.54,16.1,0.1089,7e-05,11.10644]
[1776736938694,42.17,75800.54,16.1,0.1089,7e-05,11.10644]
[1776736938721,42.17,75800.54,16.1,0.1089,7e-05,11.10644]
[1776736938746,42.17,75799.9,16.1,0.10886,7e-05,11.10357]
[1776736944507,42.18,75798.27,16.1,0.10877,7e-05,11.09726]
[1776736949545,42.19,75795.58,16.1,0.10861,7e-05,11.08452]
[1776736952199,42.19,75796.37,16.1,0.10864,7e-05,11.08551]
[1776736957601,42.2,75795.09,16.1,0.10858,7e-05,11.08114]
[1776736962636,42.2,75786.22,16.1,0.10796,7e-05,11.03413]
[1776736967671,42.21,75785.75,16.1,0.10797,7e-05,11.03433]
[1776736972707,42.22,75790.71,16.1,0.10837,7e-05,11.06479]
[1776736977742,42.22,75791.86,16.1,0.10849,7e-05,11.07379]
[1776736982758,42.23,75787.6,16.1,0.1082,7e-05,11.05202]
[1776736986828,42.23,75791.83,16.1,0.10854,7e-05,11.07772]
[1776736986832,42.24,75797.28,16.1,0.10901,7e-05,11.11298]
[1776736987628,42.24,75797.28,16.1,0.10901,7e-05,11.11298]
[1776736987925,42.24,75797.28,16.1,0.10901,7e-05,11.11298]
[1776736993856,42.28,75795.53,16.1,0.10907,7e-05,11.11649]
[1776736997884,42.28,75807.76,16.1,0.11001,7e-05,11.18753]
[1776736999074,42.28,75807.76,16.1,0.11001,7e-05,11.18753]
[1776736999898,42.29,75808.82,16.1,0.11011,7e-05,11.19461]
[1776737002896,42.29,75811.04,16.1,0.1103,7e-05,11.20873]
[1776737002919,42.29,75810.79,16.1,0.11029,7e-05,11.20816]
[1776737004902,42.29,75810.31,16.1,0.11026,7e-05,11.20601]
[1776737005106,42.29,75810.46,16.1,0.11028,7e-05,11.2074]
[1776737006372,42.3,75815.75,16.1,0.11069,8e-05,11.23788]
[1776737012067,42.31,75816.32,16.1,0.11078,8e-05,11.24489]
[1776737020014,42.32,75814.24,16.1,0.11068,8e-05,11.235]
[1776737020042,42.32,75813.88,16.1,0.11066,8e-05,11.23375]
[1776737020576,42.32,75813.88,16.1,0.11066,8e-05,11.23375]
[1776737020578,42.32,75813.88,16.1,0.11066,8e-05,11.23375]
[1776737021256,42.32,75812.53,16.1,0.11057,7e-05,11.22696]
[1776737021963,42.32,75812.53,16.1,0.11057,7e-05,11.22696]
[1776737031116,42.34,75810.3,16.1,0.11048,7e-05,11.22028]
[1776737036491,42.34,75809.85,16.1,0.11048,7e-05,11.21984]
[1776737042193,42.35,75819.5,16.1,0.11125,8e-05,11.27751]
[1776737044147,42.35,75819.5,16.1,0.11125,8e-05,11.27751]
[1776737044207,42.35,75824.37,16.1,0.11163,8e-05,11.30567]
[1776737045875,42.35,75824.37,16.1,0.11163,8e-05,11.30567]
[1776737046491,42.36,75826.62,16.1,0.11181,8e-05,11.31896]
[1776737046966,42.36,75826.62,16.1,0.11181,8e-05,11.31896]
[1776737049024,42.36,75827.6,16.1,0.1119,8e-05,11.32572]
[1776737050941,42.36,75839.22,16.1,0.11279,8e-05,11.39221]
[1776737052930,42.36,75839.56,16.1,0.11283,8e-05,11.39516]
[1776737058305,42.37,75834.23,16.1,0.11248,8e-05,11.3688]
[1776737063340,42.38,75834.86,16.1,0.11256,8e-05,11.37495]
[1776737066605,42.38,75834.43,16.1,0.11255,8e-05,11.37354]
[1776737073411,42.39,75826.64,16.1,0.11198,8e-05,11.32971]
[1776737078446,42.4,75831.03,16.1,0.11235,8e-05,11.35711]
[1776737083481,42.41,75832.38,16.1,0.11249,8e-05,11.36721]
[1776737088521,42.41,75829.36,16.1,0.11228,8e-05,11.35222]
[1776737091350,42.42,75823.54,16.1,0.11187,8e-05,11.3211]
[1776737092463,42.42,75818.78,16.1,0.11152,8e-05,11.29497]
[1776737092474,42.42,75818.78,16.1,0.11152,8e-05,11.29497]
[1776737092883,42.42,75818.78,16.1,0.11152,8e-05,11.29497]
[1776737093874,42.42,75814.0,16.1,0.11116,8e-05,11.26878]
[1776737093976,42.42,75813.33,16.1,0.11112,8e-05,11.26566]
[1776737095797,42.42,75811.47,16.1,0.11099,8e-05,11.25562]
[1776737095894,42.42,75815.87,16.1,0.11132,8e-05,11.28063]
[1776737096809,42.42,75815.87,16.1,0.11132,8e-05,11.28063]
[1776737102618,42.43,75822.11,16.1,0.11185,8e-05,11.31998]
[1776737107576,42.44,75823.69,16.1,0.11201,8e-05,11.33117]
[1776737112688,42.45,75821.23,16.1,0.11187,8e-05,11.32095]
[1776737115634,42.45,75820.87,16.1,0.11186,8e-05,11.32014]
[1776737117722,42.45,75834.79,16.1,0.11294,8e-05,11.39994]
[1776737121059,42.46,75835.55,16.1,0.11301,8e-05,11.40519]
[1776737126786,42.46,75839.87,16.1,0.11338,8e-05,11.43261]
[1776737130175,42.47,75839.83,16.1,0.11338,8e-05,11.43281]
[1776737135141,42.47,75839.83,16.1,0.1134,8e-05,11.43409]
[1776737135790,42.47,75839.82,16.1,0.11338,8e-05,11.43131]
[1776737135849,42.47,75832.89,16.1,0.11286,8e-05,11.3928]
[1776737136701,42.47,75832.89,16.1,0.11286,8e-05,11.3928]
[1776737136856,42.47,75831.09,16.1,0.11273,8e-05,11.38289]
[1776737139297,42.48,75831.01,16.1,0.11274,8e-05,11.38341]
[1776737140465,42.48,75830.59,16.1,0.11271,8e-05,11.38154]
[1776737145707,42.48,75828.8,16.1,0.11261,8e-05,11.37392]
[1776737151961,42.49,75828.34,16.1,0.11262,8e-05,11.37466]
[1776737155066,42.49,75828.5,16.1,0.11264,8e-05,11.37604]
[1776737160522,42.5,75828.11,16.1,0.11265,8e-05,11.37667]
[1776737166064,42.51,75824.09,16.1,0.1124,8e-05,11.35764]
[1776737171099,42.51,75819.69,16.1,0.1121,8e-05,11.33548]
[1776737176134,42.52,75814.22,16.1,0.11172,8e-05,11.30754]
[1776737181170,42.53,75813.3,16.1,0.11169,8e-05,11.30524]
[1776737186205,42.54,75813.34,16.1,0.11174,8e-05,11.30841]
[1776737188557,42.54,75813.15,16.1,0.11174,8e-05,11.30853]
[1776737189225,42.54,75812.35,16.1,0.11169,8e-05,11.30465]
[1776737190727,42.54,75811.72,16.1,0.11164,8e-05,11.30146]
[1776737190756,42.54,75811.72,16.1,0.11164,8e-05,11.30146]
[1776737191065,42.54,75811.72,16.1,0.11164,8e-05,11.30146]
[1776737196840,42.55,75811.25,16.1,0.11161,8e-05,11.29696]
[1776737197285,42.55,75811.03,16.1,0.1116,8e-05,11.29635]
[1776737198556,42.55,75810.12,16.1,0.11154,8e-05,11.29189]
[1776737199299,42.55,75809.8,16.1,0.11152,8e-05,11.29047]
[1776737205341,42.56,75808.8,16.1,0.11148,8e-05,11.28713]
[1776737210376,42.56,75808.05,16.1,0.11145,8e-05,11.28481]
[1776737215410,42.57,75807.25,16.1,0.11141,7e-05,11.28226]
[1776737220091,42.57,75805.28,16.1,0.11128,7e-05,11.27204]
[1776737220192,42.57,75805.28,16.1,0.11129,7e-05,11.27283]
[1776737220706,42.57,75805.28,16.1,0.11129,7e-05,11.27283]
[1776737221174,42.57,75805.28,16.1,0.11129,7e-05,11.27283]
[1776737221749,42.57,75805.28,16.1,0.11129,7e-05,11.27294]
[1776737221794,42.57,75804.59,16.1,0.11124,7e-05,11.2692]
[1776737222522,42.57,75804.59,16.1,0.11124,7e-05,11.2692]
[1776737222534,42.57,75804.59,16.1,0.11124,7e-05,11.2692]
[1776737223227,42.57,75804.59,16.1,0.11124,7e-05,11.2692]
[1776737223272,42.57,75817.02,16.1,0.11218,8e-05,11.33903]
[1776737227886,42.58,75823.07,16.1,0.11266,8e-05,11.37494]
[1776737229511,42.58,75834.65,16.1,0.11356,8e-05,11.44125]
[1776737230544,42.58,75834.65,16.1,0.11356,8e-05,11.44125]
[1776737232263,42.58,75833.84,16.1,0.1135,8e-05,11.4371]
[1776737232292,42.58,75833.84,16.1,0.1135,8e-05,11.4371]
[1776737234230,42.58,75834.38,16.1,0.11355,8e-05,11.44094]
[1776737234233,42.58,75834.38,16.1,0.11355,8e-05,11.44094]
[1776737240223,42.59,75822.83,16.1,0.11271,8e-05,11.37872]
[1776737241639,42.59,75814.97,16.1,0.11214,8e-05,11.33574]
[1776737241847,42.59,75814.97,16.1,0.11214,8e-05,11.33574]
[1776737241864,42.59,75812.38,16.1,0.11195,8e-05,11.3218]
[1776737247639,42.6,75807.3,16.1,0.11159,8e-05,11.29541]
[1776737250058,42.6,75806.88,16.1,0.11157,8e-05,11.29341]
[1776737250160,42.6,75806.5,16.1,0.11154,7e-05,11.29164]
[1776737250963,42.6,75806.5,16.1,0.11154,7e-05,11.29164]
[1776737251064,42.6,75803.32,16.1,0.11127,7e-05,11.26957]
[1776737256781,42.6,75810.64,16.1,0.11184,8e-05,11.31214]
[1776737256833,42.6,75810.64,16.1,0.11184,8e-05,11.31214]
[1776737256883,42.6,75811.51,16.1,0.11191,8e-05,11.31732]
[1776737260816,42.61,75813.52,16.1,0.11209,8e-05,11.33028]
[1776737261502,42.61,75813.8,16.1,0.11212,8e-05,11.33241]
[1776737263419,42.61,75812.75,16.1,0.11205,8e-05,11.32767]
[1776737264373,42.61,75812.75,16.1,0.11205,8e-05,11.32767]
[1776737266719,42.62,75810.86,16.1,0.11193,8e-05,11.31826]
[1776737266940,42.62,75810.86,16.1,0.11193,8e-05,11.31826]
[1776737267503,42.62,75810.79,16.1,0.11194,8e-05,11.31904]
[1776737268555,42.62,75809.28,16.1,0.11183,8e-05,11.31119]
[1776737269270,42.62,75809.21,16.1,0.11183,8e-05,11.3114]
[1776737270540,42.62,75804.94,16.1,0.11152,7e-05,11.28791]
[1776737270800,42.62,75805.45,16.1,0.11156,7e-05,11.29112]
[1776737271847,42.62,75805.45,16.1,0.11156,7e-05,11.29112]
[1776737272323,42.62,75805.45,16.1,0.11156,7e-05,11.29112]
[1776737271935,42.62,75807.67,16.1,0.11173,8e-05,11.30359]
[1776737273175,42.62,75807.67,16.1,0.11173,8e-05,11.30359]
[1776737273276,42.62,75808.54,16.1,0.1118,8e-05,11.30877]
[1776737273673,42.62,75808.54,16.1,0.1118,8e-05,11.30877]
[1776737274045,42.62,75808.54,16.1,0.1118,8e-05,11.30877]
[1776737279869,42.63,75808.5,16.1,0.11185,8e-05,11.31262]
[1776737284904,42.64,75806.61,16.1,0.11175,8e-05,11.30504]
[1776737285626,42.64,75806.61,16.1,0.11175,8e-05,11.30504]
[1776737285928,42.64,75806.61,16.1,0.11175,8e-05,11.30504]
[1776737286029,42.64,75806.61,16.1,0.11176,8e-05,11.30564]
[1776737286723,42.64,75806.61,16.1,0.11176,8e-05,11.30564]
[1776737286918,42.64,75807.26,16.1,0.11181,8e-05,11.3096]
[1776737287769,42.64,75807.26,16.1,0.11181,8e-05,11.3096]
[1776737290008,42.64,75806.0,16.1,0.11172,8e-05,11.30267]
[1776737290063,42.64,75804.0,16.1,0.11157,7e-05,11.29157]
[1776737290799,42.64,75804.0,16.1,0.11157,7e-05,11.29157]
[1776737290946,42.65,75803.51,16.1,0.11154,7e-05,11.2892]
[1776737295981,42.65,75793.72,16.1,0.11082,7e-05,11.23524]
[1776737301018,42.65,75791.84,16.1,0.11069,7e-05,11.22555]
[1776737306055,42.65,75794.03,16.1,0.11086,7e-05,11.23849]
[1776737311090,42.65,75795.68,16.1,0.11095,7e-05,11.24383]
[1776737316124,42.65,75794.61,16.1,0.11088,7e-05,11.23845]
[1776737321160,42.66,75793.27,16.1,0.11079,7e-05,11.23169]
[1776737322889,42.66,75793.24,16.1,0.11079,7e-05,11.23166]
[1776737328383,42.66,75787.39,16.1,0.11037,7e-05,11.19984]
[1776737331973,42.66,75787.35,16.1,0.11038,7e-05,11.20058]
[1776737333637,42.66,75790.57,16.1,0.11062,7e-05,11.21884]
[1776737339287,42.66,75792.21,16.1,0.11076,7e-05,11.22891]
[1776737344324,42.66,75794.53,16.1,0.11094,7e-05,11.24251]
[1776737345374,42.66,75794.53,16.1,0.11094,7e-05,11.24251]
[1776737346273,42.67,75798.89,16.1,0.11127,7e-05,11.26691]
[1776737347377,42.67,75805.72,16.1,0.11178,8e-05,11.30509]
[1776737347408,42.67,75805.72,16.1,0.11178,8e-05,11.30509]
[1776737348351,42.67,75806.39,16.1,0.11183,8e-05,11.30895]
[1776737353446,42.67,75807.18,16.1,0.11191,8e-05,11.31457]
[1776737358896,42.67,75804.96,16.1,0.11177,7e-05,11.3041]
[1776737364118,42.68,75805.52,16.1,0.11183,8e-05,11.30884]
[1776737369364,42.68,75805.32,16.1,0.11183,8e-05,11.30902]
[1776737373058,42.68,75805.28,16.1,0.11181,8e-05,11.30567]
[1776737373159,42.69,75805.28,16.1,0.11182,8e-05,11.30632]
[1776737378564,42.69,75804.96,16.1,0.1118,7e-05,11.3048]
[1776737383599,42.69,75802.69,16.1,0.11164,7e-05,11.29248]
[1776737385328,42.69,75802.69,16.1,0.11164,7e-05,11.29248]
[1776737385430,42.69,75803.52,16.1,0.1117,7e-05,11.29717]
[1776737390648,42.69,75807.81,16.1,0.11205,8e-05,11.32306]
[1776737392290,42.69,75807.81,16.1,0.11205,8e-05,11.32306]
[1776737392390,42.69,75808.41,16.1,0.1121,8e-05,11.32671]
[1776737394677,42.7,75821.67,16.1,0.11312,8e-05,11.40233]
[1776737395616,42.7,75821.67,16.1,0.11312,8e-05,11.40233]
[1776737400719,42.7,75814.63,16.1,0.11263,8e-05,11.3658]
[1776737405754,42.71,75813.97,16.1,0.11261,8e-05,11.3646]
[1776737411795,42.72,75815.98,16.1,0.1128,8e-05,11.37865]
[1776737416831,42.72,75814.35,16.1,0.11271,8e-05,11.37184]
[1776737421866,42.73,75811.51,16.1,0.11253,8e-05,11.35838]
[1776737426901,42.73,75811.41,16.1,0.11255,8e-05,11.36017]
[1776737431939,42.74,75816.06,16.1,0.1129,8e-05,11.3839]
[1776737433245,42.74,75816.06,16.1,0.1129,8e-05,11.3839]
[1776737438988,42.75,75825.96,16.1,0.11368,8e-05,11.44177]
[1776737444531,42.75,75824.89,16.1,0.11362,8e-05,11.43681]
[1776737447043,42.75,75814.54,16.1,0.11286,8e-05,11.38088]
[1776737454094,42.76,75813.22,16.1,0.1128,8e-05,11.37654]
[1776737459129,42.77,75812.08,16.1,0.11275,8e-05,11.3724]
[1776737462579,42.77,75811.95,16.1,0.11275,8e-05,11.37257]
[1776737463585,42.77,75810.05,16.1,0.11261,8e-05,11.36243]
[1776737466807,42.77,75806.08,16.1,0.11233,8e-05,11.34126]
[1776737467185,42.78,75805.7,16.1,0.11232,8e-05,11.34062]
[1776737472220,42.78,75806.2,16.1,0.11237,8e-05,11.34454]
[1776737477258,42.78,75814.18,16.1,0.11299,8e-05,11.3901]
[1776737478551,42.78,75814.18,16.1,0.11299,8e-05,11.3901]
[1776737479272,42.78,75819.18,16.1,0.11337,8e-05,11.41826]
[1776737484307,42.79,75822.54,16.1,0.11365,8e-05,11.43879]
[1776737490349,42.79,75823.75,16.1,0.11377,8e-05,11.44753]
[1776737495384,42.8,75814.19,16.1,0.11303,8e-05,11.39139]
[1776737496789,42.8,75807.86,16.1,0.11256,8e-05,11.35653]
[1776737497397,42.8,75810.46,16.1,0.11276,8e-05,11.37147]
[1776737502433,42.8,75808.87,16.1,0.11265,8e-05,11.36353]
[1776737507505,42.8,75808.78,16.1,0.11266,8e-05,11.36378]
[1776737511850,42.8,75809.67,16.1,0.11274,8e-05,11.36946]
[1776737511951,42.8,75809.67,16.1,0.11274,8e-05,11.36982]
[1776737517538,42.81,75809.6,16.1,0.11277,8e-05,11.37161]
[1776737518550,42.81,75809.6,16.1,0.11277,8e-05,11.37161]
[1776737519330,42.81,75809.6,16.1,0.11277,8e-05,11.37161]
[1776737519528,42.81,75809.6,16.1,0.11277,8e-05,11.37161]
[1776737519560,42.81,75818.57,16.1,0.11345,8e-05,11.42246]
[1776737519993,42.81,75818.57,16.1,0.11345,8e-05,11.42246]
[1776737520565,42.81,75807.88,16.1,0.11265,8e-05,11.36279]
[1776737522579,42.81,75820.04,16.1,0.11357,8e-05,11.43085]
[1776737526798,42.81,75810.01,16.1,0.11282,8e-05,11.37533]
[1776737527614,42.81,75808.25,16.1,0.11269,8e-05,11.36562]
[1776737527946,42.81,75808.25,16.1,0.11269,8e-05,11.36562]
[1776737530227,42.82,75806.94,16.1,0.1126,8e-05,11.35922]
[1776737530408,42.82,75806.94,16.1,0.1126,8e-05,11.35922]
[1776737530635,42.82,75805.01,16.1,0.11246,8e-05,11.34893]
[1776737534550,42.82,75802.43,16.1,0.11228,8e-05,11.33543]
[1776737539165,42.82,75794.73,16.1,0.11171,7e-05,11.29342]
[1776737539178,42.82,75794.73,16.1,0.11171,7e-05,11.29342]
[1776737540032,42.82,75794.69,16.1,0.11172,7e-05,11.29378]
[1776737540133,42.82,75793.92,16.1,0.11166,7e-05,11.28979]
[1776737543912,42.82,75792.97,16.1,0.11159,7e-05,11.28457]
[1776737543919,42.82,75793.34,16.1,0.11162,7e-05,11.28664]
[1776737548669,42.83,75806.9,16.1,0.11265,8e-05,11.36321]
[1776737554191,42.83,75803.39,16.1,0.11236,8e-05,11.33996]
[1776737559841,42.83,75796.56,16.1,0.11187,7e-05,11.30356]
[1776737564281,42.83,75795.45,16.1,0.1118,7e-05,11.29821]
[1776737564688,42.83,75795.59,16.1,0.11182,7e-05,11.29926]
[1776737565203,42.83,75795.59,16.1,0.11182,7e-05,11.29926]
[1776737565310,42.83,75795.59,16.1,0.11182,7e-05,11.29926]
[1776737565487,42.83,75770.38,16.1,0.10994,7e-05,11.15953]
[1776737566402,42.84,75750.81,16.1,0.1085,7e-05,11.05166]
[1776737567438,42.84,75750.81,16.1,0.1085,7e-05,11.05166]
[1776737572965,42.84,75743.77,16.1,0.10803,7e-05,11.01565]
[1776737574761,42.84,75743.17,16.1,0.10799,7e-05,11.01278]
[1776737575291,42.84,75743.17,16.1,0.10799,7e-05,11.01278]
[1776737585144,42.85,75744.07,16.1,0.1081,7e-05,11.02089]
[1776737585349,42.85,75744.07,16.1,0.1081,7e-05,11.02089]
[1776737586909,42.86,75745.43,16.1,0.10823,7e-05,11.03065]
[1776737592103,42.86,75746.25,16.1,0.10832,7e-05,11.03777]
[1776737595417,42.86,75746.21,16.1,0.10833,7e-05,11.03798]
[1776737598145,42.87,75742.87,16.1,0.10811,7e-05,11.02178]
[1776737601166,42.87,75743.07,16.1,0.10815,7e-05,11.02424]
[1776737603373,42.87,75742.84,16.1,0.10814,7e-05,11.02343]
[1776737608180,42.88,75742.81,16.1,0.10816,7e-05,11.02554]
[1776737608222,42.88,75742.81,16.1,0.10816,7e-05,11.02554]
[1776737608970,42.88,75742.63,16.1,0.10816,7e-05,11.025]
[1776737614256,42.89,75746.11,16.1,0.10841,7e-05,11.04239]
[1776737618393,42.89,75747.78,16.1,0.10855,7e-05,11.05288]
[1776737618691,42.89,75747.78,16.1,0.10855,7e-05,11.05288]
[1776737624327,42.9,75747.76,16.1,0.10859,7e-05,11.05562]
[1776737626346,42.9,75760.26,16.1,0.10952,7e-05,11.12525]
[1776737631381,42.9,75763.65,16.1,0.10978,7e-05,11.14528]
[1776737635410,42.91,75752.83,16.1,0.109,7e-05,11.08659]
[1776737640444,42.91,75752.57,16.1,0.109,7e-05,11.08669]
[1776737642528,42.91,75752.6,16.1,0.10901,7e-05,11.08716]
[1776737648500,42.91,75751.6,16.1,0.10896,7e-05,11.08373]
[1776737653535,42.92,75752.32,16.1,0.10904,7e-05,11.0892]
[1776737658572,42.92,75752.4,16.1,0.10906,7e-05,11.09111]
[1776737663605,42.93,75751.5,16.1,0.10902,7e-05,11.08762]
[1776737668640,42.93,75750.25,16.1,0.10895,7e-05,11.08225]
[1776737670351,42.93,75750.93,16.1,0.109,7e-05,11.0863]
[1776737675689,42.93,75752.41,16.1,0.10909,7e-05,11.09163]
[1776737680724,42.94,75756.71,16.1,0.10943,7e-05,11.11668]
[1776737685758,42.94,75758.94,16.1,0.10961,7e-05,11.13011]
[1776737690794,42.94,75759.18,16.1,0.10964,7e-05,11.13246]
[1776737695828,42.95,75759.74,16.1,0.10969,7e-05,11.13649]
[1776737700864,42.95,75756.4,16.1,0.10946,7e-05,11.11911]
[1776737705560,42.95,75751.73,16.1,0.10913,7e-05,11.09396]
[1776737705744,42.95,75751.73,16.1,0.10913,7e-05,11.09396]
[1776737710942,42.95,75750.33,16.1,0.10905,7e-05,11.08792]
[1776737715768,42.96,75749.83,16.1,0.10902,7e-05,11.08591]
[1776737715888,42.96,75749.6,16.1,0.10901,7e-05,11.08489]
[1776737720597,42.96,75746.26,16.1,0.10878,7e-05,11.06759]
[1776737720699,42.96,75745.39,16.1,0.10872,7e-05,11.06309]
[1776737725793,42.96,75738.92,16.1,0.10825,7e-05,11.02763]
[1776737736177,42.96,75733.6,16.1,0.10784,7e-05,10.99512]
[1776737742164,42.97,75733.36,16.1,0.10784,7e-05,10.99517]
[1776737747420,42.97,75735.03,16.1,0.10797,7e-05,11.005]
[1776737747440,42.97,75735.03,16.1,0.10797,7e-05,11.005]
[1776737747522,42.97,75738.18,16.1,0.1082,7e-05,11.02245]
[1776737748174,42.97,75738.18,16.1,0.1082,7e-05,11.02245]
[1776737749140,42.97,75739.42,16.1,0.1083,7e-05,11.02966]
[1776737750927,42.97,75741.18,16.1,0.10843,7e-05,11.03972]
[1776737751519,42.97,75741.18,16.1,0.10843,7e-05,11.03972]
[1776737752424,42.97,75741.47,16.1,0.10846,7e-05,11.04207]
[1776737752523,42.97,75751.73,16.1,0.10922,7e-05,11.09887]
[1776737758279,42.98,75758.5,16.1,0.10974,7e-05,11.13766]
[1776737761713,42.98,75756.89,16.1,0.10962,7e-05,11.12926]
[1776737767344,42.98,75755.57,16.1,0.10955,7e-05,11.12373]
[1776737771735,42.98,75756.6,16.1,0.10964,7e-05,11.13014]
[1776737771852,42.98,75756.6,16.1,0.10964,7e-05,11.13014]
[1776737774732,42.99,75765.85,16.1,0.11033,7e-05,11.18175]
[1776737774780,42.99,75775.82,16.1,0.11107,7e-05,11.23695]
[1776737775425,42.99,75775.82,16.1,0.11107,7e-05,11.23695]
[1776737776053,42.99,75781.84,16.1,0.11151,7e-05,11.27001]
[1776737776185,42.99,75781.84,16.1,0.11151,7e-05,11.27001]
[1776737776356,42.99,75781.84,16.1,0.11151,7e-05,11.27001]
[1776737776407,42.98,75785.12,16.1,0.11175,7e-05,11.28789]
[1776737781821,42.98,75779.47,16.1,0.11133,7e-05,11.25669]
[1776737784463,42.98,75791.99,16.1,0.11227,7e-05,11.32602]
[1776737786329,42.98,75794.77,16.1,0.11247,7e-05,11.34135]
[1776737786477,42.98,75795.94,16.1,0.11256,7e-05,11.34773]
[1776737787140,42.98,75795.94,16.1,0.11256,7e-05,11.34773]
[1776737787876,42.98,75795.94,16.1,0.11256,7e-05,11.34773]
[1776737788128,42.98,75798.04,16.1,0.11272,7e-05,11.35954]
[1776737788491,42.98,75791.35,16.1,0.11222,7e-05,11.3226]
[1776737793526,42.98,75788.83,16.1,0.11199,7e-05,11.30386]
[1776737798657,42.98,75785.07,16.1,0.11171,7e-05,11.28284]
[1776737800954,42.98,75773.25,16.1,0.11083,7e-05,11.21735]
[1776737806622,42.98,75766.05,16.1,0.1103,7e-05,11.17822]
[1776737811553,42.99,75764.61,16.1,0.1102,7e-05,11.1708]
[1776737812847,42.99,75764.57,16.1,0.1102,7e-05,11.17072]
[1776737818670,42.99,75762.94,16.1,0.11009,7e-05,11.16267]
[1776737822856,42.99,75763.59,16.1,0.11015,7e-05,11.16695]
[1776737828781,42.99,75761.78,16.1,0.11004,7e-05,11.15828]
[1776737834834,43.0,75759.78,16.1,0.10991,7e-05,11.1485]
[1776737836745,43.0,75756.05,16.1,0.10964,7e-05,11.12817]
[1776737841879,43.0,75748.49,16.1,0.1091,7e-05,11.08834]
[1776737846914,43.01,75750.56,16.1,0.10928,7e-05,11.1012]
[1776737851948,43.01,75756.41,16.1,0.10969,7e-05,11.13031]
[1776737856984,43.01,75758.96,16.1,0.10989,7e-05,11.14546]
[1776737862024,43.01,75758.08,16.1,0.10984,7e-05,11.14146]
[1776737866253,43.01,75752.17,16.1,0.10941,7e-05,11.10945]
[1776737872095,43.02,75756.38,16.1,0.10974,7e-05,11.13421]
[1776737877130,43.02,75756.66,16.1,0.10977,7e-05,11.13655]
[1776737882167,43.02,75756.3,16.1,0.10976,7e-05,11.13532]
[1776737886333,43.02,75768.29,16.1,0.11065,7e-05,11.20193]
[1776737892426,43.02,75775.67,16.1,0.1112,7e-05,11.24269]
[1776737895900,43.02,75777.69,16.1,0.11134,7e-05,11.2538]
[1776737895979,43.02,75777.69,16.1,0.11134,7e-05,11.2538]
[1776737896080,43.02,75780.06,16.1,0.11152,7e-05,11.26687]
[1776737901301,43.03,75788.17,16.1,0.11214,7e-05,11.3129]
[1776737906336,43.03,75792.15,16.1,0.11245,7e-05,11.33568]
[1776737911892,43.03,75799.91,16.1,0.11304,8e-05,11.37906]
[1776737916780,43.03,75803.78,16.1,0.11329,8e-05,11.39627]
[1776737918544,43.03,75801.04,16.1,0.11309,8e-05,11.38114]
[1776737924462,43.03,75800.54,16.1,0.11306,8e-05,11.37886]
[1776737929497,43.03,75800.06,16.1,0.11303,8e-05,11.37653]
[1776737938560,43.03,75800.58,16.1,0.11307,8e-05,11.38004]
[1776737943595,43.03,75802.17,16.1,0.1132,8e-05,11.38917]
[1776737948636,43.04,75802.32,16.1,0.11321,8e-05,11.39029]
[1776737953757,43.04,75803.93,16.1,0.11334,8e-05,11.39947]
[1776737958195,43.04,75803.88,16.1,0.11334,8e-05,11.39933]
[1776737963827,43.04,75801.83,16.1,0.11319,8e-05,11.3883]
[1776737968862,43.04,75801.83,16.1,0.11319,8e-05,11.38862]
[1776737973897,43.04,75801.42,16.1,0.11313,8e-05,11.38226]
[1776737977460,43.04,75800.71,16.1,0.11308,8e-05,11.37854]
[1776737982672,43.04,75800.99,16.1,0.11311,8e-05,11.38061]
[1776737986468,43.04,75802.36,16.1,0.11321,8e-05,11.38848]
[1776737988543,43.04,75804.97,16.1,0.11341,8e-05,11.40307]
[1776737989063,43.04,75804.97,16.1,0.11341,8e-05,11.40307]
[1776737994981,43.04,75811.52,16.1,0.11391,8e-05,11.43963]
[1776737995157,43.04,75811.52,16.1,0.11391,8e-05,11.43963]
[1776737995192,43.04,75811.52,16.1,0.11391,8e-05,11.43963]
[1776737995325,43.04,75811.52,16.1,0.11391,8e-05,11.43963]
[1776737995325,43.04,75811.52,16.1,0.11391,8e-05,11.43963]
[1776737995162,43.04,75808.45,16.1,0.11367,8e-05,11.42259]
[1776737995972,43.04,75808.45,16.1,0.11367,8e-05,11.42259]
[1776737996119,43.04,75758.77,16.1,0.10997,7e-05,11.1477]
[1776737997318,43.04,75763.06,16.1,0.11028,7e-05,11.17109]
[1776738004157,43.04,75762.45,16.1,0.11024,7e-05,11.1683]
[1776738009763,43.05,75757.08,16.1,0.10986,7e-05,11.13975]
[1776738015301,43.05,75757.34,16.1,0.10989,7e-05,11.14203]
[1776738020423,43.05,75757.32,16.1,0.1099,7e-05,11.14225]
[1776738024437,43.05,75747.51,16.1,0.10919,7e-05,11.08964]
[1776738030521,43.05,75746.57,16.1,0.10915,7e-05,11.0859]
[1776738034125,43.06,75746.37,16.1,0.1091,7e-05,11.08114]
[1776738039390,43.06,75755.99,16.1,0.10983,7e-05,11.13547]
[1776738041626,43.06,75761.13,16.1,0.11021,7e-05,11.16393]
[1776738042107,43.06,75765.85,16.1,0.11056,7e-05,11.19005]
[1776738042860,43.06,75765.85,16.1,0.11056,7e-05,11.19005]
[1776738048455,43.07,75769.16,16.1,0.11084,7e-05,11.21064]
[1776738053491,43.07,75765.99,16.1,0.11063,7e-05,11.1948]
[1776738058998,43.07,75772.97,16.1,0.11116,7e-05,11.23467]
[1776738059012,43.08,75784.59,16.1,0.11203,7e-05,11.29911]
[1776738065154,43.08,75784.67,16.1,0.11205,7e-05,11.30053]
[1776738068122,43.08,75785.44,16.1,0.11212,7e-05,11.30537]
[1776738073470,43.08,75794.16,16.1,0.11278,7e-05,11.35442]
[1776738079105,43.08,75793.38,16.1,0.11273,7e-05,11.35065]
[1776738086431,43.08,75795.83,16.1,0.11292,7e-05,11.36483]
[1776738092770,43.09,75796.12,16.1,0.11292,7e-05,11.36271]
[1776738097334,43.09,75802.38,16.1,0.11339,8e-05,11.39767]
[1776738102840,43.09,75806.31,16.1,0.11368,8e-05,11.41939]
[1776738107875,43.09,75805.95,16.1,0.11366,8e-05,11.4174]
[1776738112914,43.09,75806.61,16.1,0.11371,8e-05,11.42107]
[1776738117949,43.09,75806.81,16.1,0.11372,8e-05,11.4222]
[1776738122984,43.09,75815.04,16.1,0.11434,8e-05,11.46778]
[1776738128019,43.09,75816.76,16.1,0.11447,8e-05,11.47704]
[1776738133054,43.08,75815.1,16.1,0.11434,8e-05,11.46754]
[1776738138212,43.08,75815.5,16.1,0.11437,8e-05,11.46957]
[1776738139097,43.08,75797.35,16.1,0.113,8e-05,11.36889]
[1776738144134,43.09,75788.07,16.1,0.11231,7e-05,11.31824]
[1776738149169,43.09,75790.51,16.1,0.11251,7e-05,11.33252]
[1776738154204,43.09,75786.55,16.1,0.11218,7e-05,11.30696]
[1776738159239,43.09,75785.77,16.1,0.11214,7e-05,11.30358]
[1776738164275,43.09,75787.23,16.1,0.11226,7e-05,11.31252]
[1776738169309,43.1,75787.3,16.1,0.11228,7e-05,11.31375]
[1776738174345,43.1,75788.37,16.1,0.11237,7e-05,11.32046]
[1776738179380,43.1,75787.4,16.1,0.11233,7e-05,11.31728]
[1776738184419,43.11,75786.43,16.1,0.11226,7e-05,11.31269]
[1776738186595,43.11,75787.63,16.1,0.11236,7e-05,11.31948]
[1776738192477,43.11,75785.88,16.1,0.11224,7e-05,11.3109]
[1776738197512,43.11,75784.08,16.1,0.11212,7e-05,11.3018]
[1776738203240,43.11,75785.82,16.1,0.11226,7e-05,11.31201]
[1776738208327,43.12,75781.18,16.1,0.11193,7e-05,11.28774]
[1776738213338,43.12,75780.78,16.1,0.11187,7e-05,11.28168]
[1776738218659,43.12,75775.61,16.1,0.11151,7e-05,11.25465]
[1776738223695,43.12,75778.89,16.1,0.11177,7e-05,11.27388]
[1776738226459,43.12,75778.7,16.1,0.11175,7e-05,11.27304]
[1776738226644,43.13,75778.37,16.1,0.11179,7e-05,11.27526]
[1776738227213,43.13,75778.37,16.1,0.11179,7e-05,11.27526]
[1776738227312,43.13,75759.62,16.1,0.11039,7e-05,11.17121]
[1776738227772,43.13,75759.62,16.1,0.11039,7e-05,11.17121]
[1776738236787,43.13,75760.4,16.1,0.11045,7e-05,11.17623]
[1776738240771,43.14,75768.74,16.1,0.11107,7e-05,11.22226]
[1776738240900,43.14,75769.53,16.1,0.11113,7e-05,11.22662]
[1776738246029,43.14,75764.51,16.1,0.11078,7e-05,11.20017]
[1776738246030,43.14,75764.51,16.1,0.11078,7e-05,11.20017]
[1776738246242,43.14,75764.81,16.1,0.1108,7e-05,11.20213]
[1776738251782,43.14,75756.0,16.1,0.11016,7e-05,11.15407]
[1776738258951,43.14,75761.46,16.1,0.11057,7e-05,11.18475]
[1776738263986,43.14,75761.05,16.1,0.11054,7e-05,11.1829]
[1776738269021,43.14,75760.8,16.1,0.11053,7e-05,11.18196]
[1776738274056,43.14,75760.51,16.1,0.11048,7e-05,11.17643]
[1776738281105,43.15,75760.44,16.1,0.11049,7e-05,11.17679]
[1776738286140,43.15,75760.9,16.1,0.11053,7e-05,11.17986]
[1776738293188,43.15,75761.22,16.1,0.11056,7e-05,11.18235]
[1776738298224,43.15,75762.88,16.1,0.11069,7e-05,11.19196]
[1776738305275,43.15,75761.73,16.1,0.11061,7e-05,11.18622]
[1776738310310,43.15,75762.02,16.1,0.11064,7e-05,11.18824]
[1776738315344,43.15,75758.64,16.1,0.1104,7e-05,11.17021]
[1776738320380,43.16,75759.03,16.1,0.11044,7e-05,11.17296]
[1776738321711,43.16,75759.03,16.1,0.11044,7e-05,11.17296]
[1776738322394,43.16,75730.67,16.1,0.10836,7e-05,11.0177]
[1776738322674,43.16,75730.67,16.1,0.10836,7e-05,11.0177]
[1776738324878,43.16,75731.44,16.1,0.10843,7e-05,11.0226]
[1776738328242,43.16,75729.41,16.1,0.10829,7e-05,11.01251]
[1776738331728,43.17,75726.0,16.1,0.10803,7e-05,10.99094]
[1776738332401,43.17,75726.0,16.1,0.10803,7e-05,10.99094]
[1776738336910,43.17,75728.31,16.1,0.10822,7e-05,11.00545]
[1776738342535,43.17,75739.86,16.1,0.10909,7e-05,11.07039]
[1776738347570,43.18,75748.29,16.1,0.10972,7e-05,11.11772]
[1776738352605,43.18,75740.6,16.1,0.10917,7e-05,11.07645]
[1776738357610,43.18,75740.9,16.1,0.1092,7e-05,11.07876]
[1776738362676,43.18,75742.03,16.1,0.1093,7e-05,11.08638]
[1776738368029,43.19,75741.96,16.1,0.1093,7e-05,11.08639]
[1776738374105,43.19,75742.29,16.1,0.10935,7e-05,11.08968]
[1776738379795,43.19,75740.31,16.1,0.10922,7e-05,11.08017]
[1776738384831,43.19,75741.93,16.1,0.10935,7e-05,11.08993]
[1776738390260,43.2,75742.19,16.1,0.10938,7e-05,11.09201]
[1776738395908,43.2,75746.38,16.1,0.10966,7e-05,11.11161]
[1776738400943,43.2,75746.71,16.1,0.1097,7e-05,11.11406]
[1776738404066,43.2,75748.34,16.1,0.10982,7e-05,11.12326]
[1776738410006,43.2,75744.94,16.1,0.10959,7e-05,11.10572]
[1776738415041,43.21,75746.32,16.1,0.1097,7e-05,11.11393]
[1776738415778,43.21,75746.32,16.1,0.1097,7e-05,11.11393]
[1776738420150,43.21,75755.92,16.1,0.11041,7e-05,11.16696]
[1776738420374,43.21,75755.59,16.1,0.11038,7e-05,11.16519]
[1776738421961,43.21,75755.99,16.1,0.11042,7e-05,11.1677]
[1776738422090,43.21,75753.62,16.1,0.11025,7e-05,11.155]
[1776738425030,43.21,75754.81,16.1,0.11034,7e-05,11.16162]
[1776738425344,43.21,75758.56,16.1,0.11061,7e-05,11.18225]
[1776738428615,43.21,75769.49,16.1,0.11143,7e-05,11.24314]
[1776738434692,43.21,75771.12,16.1,0.11157,7e-05,11.25309]
[1776738447270,43.22,75779.24,16.1,0.1122,7e-05,11.29985]
[1776738450290,43.22,75779.2,16.1,0.1122,7e-05,11.29988]
[1776738451393,43.22,75779.2,16.1,0.1122,7e-05,11.30001]
[1776738457346,43.22,75773.4,16.1,0.11175,7e-05,11.26483]
[1776738462381,43.22,75772.13,16.1,0.11167,7e-05,11.25873]
[1776738468424,43.23,75772.56,16.1,0.11171,7e-05,11.26215]
[1776738473459,43.23,75773.33,16.1,0.11178,7e-05,11.26723]
[1776738478494,43.23,75774.73,16.1,0.1119,7e-05,11.27574]
[1776738480150,43.23,75778.58,16.1,0.11219,7e-05,11.29709]
[1776738480508,43.23,75778.67,16.1,0.11219,7e-05,11.29771]
[1776738480864,43.23,75778.67,16.1,0.11219,7e-05,11.29771]
[1776738481515,43.23,75779.3,16.1,0.11224,7e-05,11.3013]
[1776738483115,43.23,75779.48,16.1,0.11226,7e-05,11.30241]
[1776738483531,43.23,75796.55,16.1,0.11354,8e-05,11.3967]
[1776738486860,43.23,75804.93,16.1,0.11416,8e-05,11.44286]
[1776738492160,43.23,75806.25,16.1,0.11426,8e-05,11.44991]
[1776738498650,43.23,75802.23,16.1,0.11395,8e-05,11.42705]
[1776738504681,43.23,75808.95,16.1,0.11445,8e-05,11.46376]
[1776738507437,43.23,75812.5,16.1,0.11471,8e-05,11.48321]
[1776738507702,43.23,75822.74,16.1,0.11549,8e-05,11.53986]
[1776738510670,43.23,75825.82,16.1,0.11572,8e-05,11.55706]
[1776738515768,43.23,75825.09,16.1,0.11564,8e-05,11.54894]
[1776738520803,43.23,75823.06,16.1,0.11549,8e-05,11.53805]
[1776738525840,43.23,75823.42,16.1,0.11552,8e-05,11.54042]
[1776738530875,43.23,75822.51,16.1,0.11546,8e-05,11.53571]
[1776738535909,43.23,75820.03,16.1,0.11527,8e-05,11.52239]
[1776738539410,43.23,75818.86,16.1,0.11519,8e-05,11.5161]
[1776738539511,43.23,75819.6,16.1,0.11525,8e-05,11.5204]
[1776738541793,43.23,75812.44,16.1,0.1147,8e-05,11.48073]
[1776738547270,43.23,75809.35,16.1,0.11446,8e-05,11.46306]
[1776738554410,43.23,75809.44,16.1,0.11446,8e-05,11.46316]
[1776738561860,43.23,75812.42,16.1,0.11468,8e-05,11.47905]
[1776738568442,43.23,75817.66,16.1,0.11507,8e-05,11.50728]
[1776738574189,43.23,75813.88,16.1,0.11473,8e-05,11.48097]
[1776738576788,43.23,75813.39,16.1,0.11469,8e-05,11.47817]
[1776738582462,43.22,75807.43,16.1,0.11424,8e-05,11.44485]
[1776738587509,43.22,75805.19,16.1,0.11407,8e-05,11.43235]
[1776738595503,43.22,75796.87,16.1,0.11344,8e-05,11.38639]
[1776738595584,43.22,75796.87,16.1,0.11344,8e-05,11.38639]
[1776738595777,43.22,75796.87,16.1,0.11344,8e-05,11.38639]
[1776738595802,43.22,75797.8,16.1,0.11351,8e-05,11.39157]
[1776738596069,43.22,75797.8,16.1,0.11351,8e-05,11.39157]
[1776738596511,43.22,75797.8,16.1,0.11351,8e-05,11.39157]
[1776738596572,43.22,75797.8,16.1,0.11351,8e-05,11.39157]
[1776738596631,43.22,75752.31,16.1,0.11013,7e-05,11.14091]
[1776738599813,43.22,75751.54,16.1,0.11007,7e-05,11.13692]
[1776738603394,43.23,75766.4,16.1,0.11118,7e-05,11.21901]
[1776738606740,43.23,75768.43,16.1,0.11133,7e-05,11.23016]
[1776738606874,43.23,75768.24,16.1,0.11131,7e-05,11.2291]
[1776738609503,43.23,75777.05,16.1,0.11197,7e-05,11.27805]
[1776738611454,43.23,75801.47,16.1,0.11381,8e-05,11.41319]
[1776738616490,43.23,75793.97,16.1,0.11324,7e-05,11.37183]
[1776738621774,43.23,75794.41,16.1,0.11328,7e-05,11.37442]
[1776738627176,43.23,75795.54,16.1,0.11337,8e-05,11.38083]
[1776738632602,43.23,75795.98,16.1,0.11336,8e-05,11.37887]
[1776738637637,43.23,75795.86,16.1,0.11335,8e-05,11.37826]
[1776738642672,43.23,75795.84,16.1,0.11335,8e-05,11.37818]
[1776738647707,43.23,75801.33,16.1,0.11376,8e-05,11.4084]
[1776738653748,43.23,75799.66,16.1,0.11364,8e-05,11.39892]
[1776738658784,43.23,75792.68,16.1,0.11311,7e-05,11.36032]
[1776738662043,43.23,75793.28,16.1,0.11316,7e-05,11.36369]
[1776738663819,43.23,75793.19,16.1,0.11314,7e-05,11.36267]
[1776738663949,43.23,75793.19,16.1,0.11314,7e-05,11.36267]
[1776738669266,43.22,75794.07,16.1,0.11319,7e-05,11.36618]
[1776738669949,43.22,75794.07,16.1,0.11319,7e-05,11.36618]
[1776738670874,43.22,75797.1,16.1,0.11341,8e-05,11.38264]
[1776738675908,43.22,75800.28,16.1,0.11365,8e-05,11.40003]
[1776738680944,43.22,75791.35,16.1,0.11298,7e-05,11.35054]
[1776738686803,43.22,75789.44,16.1,0.11284,7e-05,11.34013]
[1776738692434,43.22,75799.74,16.1,0.11357,8e-05,11.39258]
[1776738692463,43.22,75813.7,16.1,0.11462,8e-05,11.46967]
[1776738695207,43.22,75818.09,16.1,0.11495,8e-05,11.49382]
[1776738696847,43.22,75818.62,16.1,0.11499,8e-05,11.4966]
[1776738702091,43.22,75818.59,16.1,0.11497,8e-05,11.49534]
[1776738707127,43.22,75818.55,16.1,0.11496,8e-05,11.49443]
[1776738712170,43.22,75819.57,16.1,0.11503,8e-05,11.49939]
[1776738717205,43.21,75818.72,16.1,0.11495,8e-05,11.49404]
[1776738722241,43.21,75819.68,16.1,0.11502,8e-05,11.4988]
[1776738727275,43.21,75818.81,16.1,0.11494,8e-05,11.49338]
[1776738728530,43.21,75818.81,16.1,0.11494,8e-05,11.49338]
[1776738734325,43.21,75811.82,16.1,0.11441,8e-05,11.4542]
[1776738736521,43.21,75811.67,16.1,0.1144,8e-05,11.45333]
[1776738742382,43.21,75824.54,16.1,0.11536,8e-05,11.52379]
[1776738747566,43.21,75824.91,16.1,0.11538,8e-05,11.5254]
[1776738751455,43.2,75825.83,16.1,0.11544,8e-05,11.52974]
[1776738751501,43.2,75826.0,16.1,0.11541,8e-05,11.52607]
[1776738757487,43.2,75828.18,16.1,0.11559,8e-05,11.53859]
[1776738760956,43.21,75821.25,16.1,0.11506,8e-05,11.50033]
[1776738760965,43.21,75819.74,16.1,0.11495,8e-05,11.49207]
[1776738766550,43.2,75812.0,16.1,0.11436,8e-05,11.44872]
[1776738768530,43.2,75811.69,16.1,0.11433,8e-05,11.44694]
[1776738774606,43.2,75811.07,16.1,0.11428,8e-05,11.44311]
[1776738779642,43.2,75804.35,16.1,0.11377,8e-05,11.40575]
[1776738784677,43.2,75803.48,16.1,0.11371,8e-05,11.40099]
[1776738789712,43.2,75798.61,16.1,0.11334,8e-05,11.3742]
[1776738794747,43.2,75806.57,16.1,0.11394,8e-05,11.4183]
[1776738802803,43.2,75802.18,16.1,0.11361,8e-05,11.39408]
[1776738807839,43.2,75799.46,16.1,0.11341,8e-05,11.37912]
[1776738812874,43.2,75790.57,16.1,0.11271,7e-05,11.32598]
[1776738817051,43.21,75791.55,16.1,0.11279,7e-05,11.33172]
[1776738819109,43.21,75794.21,16.1,0.11299,7e-05,11.34659]
[1776738827103,43.21,75793.46,16.1,0.11294,7e-05,11.3431]
[1776738833118,43.21,75791.08,16.1,0.11277,7e-05,11.33044]
[1776738841072,43.21,75793.4,16.1,0.11295,7e-05,11.3436]
[1776738847114,43.21,75790.43,16.1,0.11274,7e-05,11.32782]
[1776738850671,43.21,75791.76,16.1,0.11284,7e-05,11.33543]
[1776738851072,43.21,75791.76,16.1,0.11284,7e-05,11.33543]
[1776738851145,43.21,75794.86,16.1,0.11307,7e-05,11.35262]
[1776738852808,43.21,75794.86,16.1,0.11307,7e-05,11.35262]
[1776738857587,43.21,75792.99,16.1,0.1129,7e-05,11.33983]
[1776738857641,43.21,75792.99,16.1,0.1129,7e-05,11.33983]
[1776738857663,43.2,75792.17,16.1,0.11282,7e-05,11.33433]
[1776738862272,43.2,75792.95,16.1,0.11289,7e-05,11.33888]
[1776738867503,43.21,75789.86,16.1,0.11266,7e-05,11.32226]
[1776738872907,43.21,75786.49,16.1,0.11238,7e-05,11.29974]
[1776738880349,43.21,75784.73,16.1,0.11226,7e-05,11.29124]
[1776738885386,43.21,75786.15,16.1,0.11238,7e-05,11.29966]
[1776738888941,43.21,75784.3,16.1,0.11224,7e-05,11.28969]
[1776738889142,43.21,75783.89,16.1,0.11222,7e-05,11.28769]
[1776738890115,43.21,75783.89,16.1,0.11222,7e-05,11.28769]
[1776738890146,43.21,75778.38,16.1,0.1118,7e-05,11.2572]
[1776738890974,43.21,75778.38,16.1,0.1118,7e-05,11.2572]
[1776738891022,43.21,75778.01,16.1,0.11178,7e-05,11.25534]
[1776738891746,43.21,75778.01,16.1,0.11178,7e-05,11.25534]
[1776738892088,43.21,75776.65,16.1,0.11168,7e-05,11.24777]
[1776738892460,43.21,75776.65,16.1,0.11168,7e-05,11.24777]
[1776738892990,43.21,75772.84,16.1,0.1114,7e-05,11.227]
[1776738893443,43.21,75761.86,16.1,0.11058,7e-05,11.16666]
[1776738896465,43.21,75774.26,16.1,0.1115,7e-05,11.23486]
[1776738899522,43.21,75771.63,16.1,0.11131,7e-05,11.22035]
[1776738900167,43.21,75772.41,16.1,0.11136,7e-05,11.2246]
[1776738903518,43.21,75782.64,16.1,0.11213,7e-05,11.28159]
[1776738908929,43.22,75783.99,16.1,0.11224,7e-05,11.28965]
[1776738915602,43.22,75787.1,16.1,0.11249,7e-05,11.3077]
[1776738919632,43.22,75776.9,16.1,0.11173,7e-05,11.25183]
[1776738924667,43.22,75779.96,16.1,0.11197,7e-05,11.26938]
[1776738928158,43.22,75780.06,16.1,0.11198,7e-05,11.27005]
[1776738928172,43.22,75775.24,16.1,0.11162,7e-05,11.24376]
[1776738929703,43.22,75754.7,16.1,0.1101,7e-05,11.13075]
[1776738933828,43.22,75751.72,16.1,0.10985,7e-05,11.11016]
[1776738933838,43.22,75751.72,16.1,0.10985,7e-05,11.11016]
[1776738933893,43.22,75747.2,16.1,0.10952,7e-05,11.08547]
[1776738936332,43.22,75744.63,16.1,0.10933,7e-05,11.07112]
[1776738936751,43.22,75744.34,16.1,0.10931,7e-05,11.06967]
[1776738939466,43.22,75741.27,16.1,0.10909,7e-05,11.05316]
[1776738944808,43.22,75740.39,16.1,0.10904,7e-05,11.04943]
[1776738949843,43.23,75739.72,16.1,0.109,7e-05,11.04674]
[1776738954878,43.23,75739.26,16.1,0.10898,7e-05,11.04525]
[1776738957186,43.23,75737.87,16.1,0.10888,7e-05,11.03786]
[1776738962942,43.23,75737.23,16.1,0.10886,7e-05,11.03589]
[1776738968067,43.24,75737.22,16.1,0.10887,7e-05,11.03673]
[1776738974019,43.24,75742.0,16.1,0.10924,7e-05,11.0644]
[1776738976709,43.24,75742.08,16.1,0.10925,7e-05,11.06522]
[1776738979288,43.24,75742.68,16.1,0.1093,7e-05,11.06908]
[1776738985096,43.25,75735.59,16.1,0.1088,7e-05,11.03167]
[1776738991665,43.25,75737.38,16.1,0.10894,7e-05,11.04216]
[1776738992145,43.25,75725.41,16.1,0.10805,7e-05,10.97332]
[1776738996851,43.25,75720.69,16.1,0.10772,7e-05,10.94902]
[1776738997179,43.25,75720.62,16.1,0.10772,7e-05,10.949]
[1776739002215,43.26,75720.85,16.1,0.10775,7e-05,10.95077]
[1776739007252,43.26,75720.31,16.1,0.10772,7e-05,10.94835]
[1776739007522,43.26,75720.31,16.1,0.10772,7e-05,10.94835]
[1776739008257,43.26,75735.94,16.1,0.10886,7e-05,11.03401]
[1776739008624,43.26,75735.94,16.1,0.10886,7e-05,11.03401]
[1776739011799,43.26,75741.02,16.1,0.10923,7e-05,11.06224]
[1776739016312,43.26,75758.89,16.1,0.11056,7e-05,11.16126]
[1776739017578,43.26,75758.89,16.1,0.11056,7e-05,11.16133]
[1776739018290,43.26,75762.86,16.1,0.11086,7e-05,11.18315]
[1776739018533,43.26,75762.86,16.1,0.11086,7e-05,11.18315]
[1776739020454,43.26,75762.07,16.1,0.11081,7e-05,11.17944]
[1776739022114,43.26,75762.03,16.1,0.1108,7e-05,11.17922]
[1776739022200,43.27,75762.03,16.1,0.11081,7e-05,11.17986]
[1776739022649,43.27,75762.03,16.1,0.11081,7e-05,11.17986]
[1776739025509,43.27,75758.25,16.1,0.11054,7e-05,11.15933]
[1776739026263,43.27,75758.25,16.1,0.11054,7e-05,11.15933]
[1776739025611,43.27,75758.45,16.1,0.11055,7e-05,11.16042]
[1776739026383,43.27,75761.41,16.1,0.11078,7e-05,11.177]
[1776739031417,43.27,75761.25,16.1,0.11077,7e-05,11.17628]
[1776739037460,43.27,75761.28,16.1,0.11077,7e-05,11.17659]
[1776739040199,43.27,75758.66,16.1,0.11058,7e-05,11.16224]
[1776739045516,43.27,75755.34,16.1,0.11034,7e-05,11.14443]
[1776739050551,43.27,75752.21,16.1,0.11011,7e-05,11.12756]
[1776739055585,43.27,75747.51,16.1,0.10973,7e-05,11.09784]
[1776739060923,43.27,75746.65,16.1,0.10968,7e-05,11.09361]
[1776739061689,43.27,75740.42,16.1,0.10922,7e-05,11.05963]
[1776739062349,43.27,75722.35,16.1,0.10791,7e-05,10.96116]
[1776739067836,43.27,75719.85,16.1,0.10773,7e-05,10.94776]
[1776739071790,43.27,75718.79,16.1,0.10766,7e-05,10.94224]
[1776739075781,43.27,75718.97,16.1,0.10768,7e-05,10.94352]
[1776739079755,43.28,75730.05,16.1,0.10848,7e-05,11.00428]
[1776739084790,43.28,75729.57,16.1,0.10845,7e-05,11.00167]
[1776739091515,43.28,75731.26,16.1,0.10857,7e-05,11.01092]
[1776739093449,43.28,75731.22,16.1,0.10857,7e-05,11.01069]
[1776739093453,43.28,75731.22,16.1,0.10857,7e-05,11.01069]
[1776739093854,43.28,75731.23,16.1,0.10857,7e-05,11.01101]
[1776739098889,43.28,75730.61,16.1,0.10855,7e-05,11.00898]
[1776739100024,43.28,75730.61,16.1,0.10855,7e-05,11.00898]
[1776739100041,43.28,75729.19,16.1,0.10845,7e-05,11.0015]
[1776739101789,43.28,75721.22,16.1,0.10787,7e-05,10.95807]
[1776739106945,43.28,75714.87,16.1,0.10742,7e-05,10.92414]
[1776739108103,43.28,75714.87,16.1,0.10742,7e-05,10.92414]
[1776739113998,43.28,75706.83,16.1,0.10682,7e-05,10.8771]
[1776739119084,43.29,75707.18,16.1,0.10685,7e-05,10.8798]
[1776739125082,43.29,75708.97,16.1,0.107,7e-05,10.89077]
[1776739130117,43.29,75702.44,16.1,0.10654,7e-05,10.85618]
[1776739135152,43.29,75700.14,16.1,0.10639,7e-05,10.8448]
[1776739140187,43.3,75700.34,16.1,0.10642,7e-05,10.84697]
[1776739141011,43.3,75700.34,16.1,0.10642,7e-05,10.84697]
[1776739141380,43.3,75712.02,16.1,0.10726,7e-05,10.91062]
[1776739147236,43.3,75714.6,16.1,0.10746,7e-05,10.92524]
[1776739149065,43.3,75715.65,16.1,0.10753,7e-05,10.93105]
[1776739152533,43.3,75702.51,16.1,0.10659,7e-05,10.86003]
[1776739158317,43.3,75703.67,16.1,0.10669,7e-05,10.8676]
[1776739163352,43.31,75704.4,16.1,0.10676,7e-05,10.87239]
[1776739168387,43.31,75705.96,16.1,0.10688,7e-05,10.88163]
[1776739170085,43.31,75705.85,16.1,0.10687,7e-05,10.88119]
[1776739175436,43.31,75703.48,16.1,0.10668,7e-05,10.8649]
[1776739180471,43.31,75703.75,16.1,0.10671,7e-05,10.86725]
[1776739185506,43.31,75706.6,16.1,0.10693,7e-05,10.88351]
[1776739190542,43.32,75698.15,16.1,0.10633,7e-05,10.83841]
[1776739193565,43.32,75687.37,16.1,0.10557,7e-05,10.78069]
[1776739195894,43.32,75686.54,16.1,0.10551,7e-05,10.77649]
[1776739195996,43.32,75686.37,16.1,0.10551,7e-05,10.77616]
[1776739201621,43.32,75688.71,16.1,0.10568,7e-05,10.7889]
[1776739204414,43.32,75688.31,16.1,0.10565,7e-05,10.7867]
[1776739204644,43.32,75692.1,16.1,0.10592,7e-05,10.80721]
[1776739209679,43.32,75694.36,16.1,0.1061,7e-05,10.82059]
[1776739215723,43.33,75698.02,16.1,0.10637,7e-05,10.84162]
[1776739220757,43.33,75699.86,16.1,0.10652,7e-05,10.85242]
[1776739224785,43.33,75687.1,16.1,0.10561,7e-05,10.78394]
[1776739226444,43.33,75687.1,16.1,0.10561,7e-05,10.78394]
[1776739226483,43.33,75683.14,16.1,0.10534,7e-05,10.76294]
[1776739231834,43.33,75675.7,16.1,0.10477,7e-05,10.71851]
[1776739237521,43.33,75676.25,16.1,0.10482,7e-05,10.72172]
[1776739246769,43.33,75674.33,16.1,0.10469,7e-05,10.71217]
[1776739251980,43.34,75671.42,16.1,0.10449,7e-05,10.69711]
[1776739253903,43.34,75671.14,16.1,0.10447,7e-05,10.69571]
[1776739254938,43.34,75673.42,16.1,0.10464,7e-05,10.70812]
[1776739259194,43.34,75670.11,16.1,0.10441,7e-05,10.6907]
[1776739265073,43.34,75669.99,16.1,0.10441,7e-05,10.69112]
[1776739269071,43.34,75671.85,16.1,0.10455,7e-05,10.70153]
[1776739274136,43.34,75670.58,16.1,0.10447,7e-05,10.69531]
[1776739280178,43.34,75670.86,16.1,0.1045,7e-05,10.69746]
[1776739285213,43.35,75672.01,16.1,0.10459,7e-05,10.70413]
[1776739287543,43.35,75682.93,16.1,0.10536,7e-05,10.7632]
[1776739290858,43.35,75686.58,16.1,0.10562,7e-05,10.78292]
[1776739297576,43.35,75686.83,16.1,0.1056,7e-05,10.77963]
[1776739303339,43.34,75686.49,16.1,0.10557,7e-05,10.77739]
[1776739308374,43.34,75686.78,16.1,0.10559,7e-05,10.77862]
[1776739310717,43.34,75691.68,16.1,0.10593,7e-05,10.80497]
[1776739311395,43.34,75694.91,16.1,0.10617,7e-05,10.82263]
[1776739317438,43.35,75697.32,16.1,0.10635,7e-05,10.83648]
[1776739318240,43.35,75697.32,16.1,0.10635,7e-05,10.83648]
[1776739318445,43.35,75695.62,16.1,0.10623,7e-05,10.82739]
[1776739319975,43.35,75695.17,16.1,0.1062,7e-05,10.8248]
[1776739320459,43.34,75694.87,16.1,0.10617,7e-05,10.82302]
[1776739325494,43.35,75698.78,16.1,0.10646,7e-05,10.84489]
[1776739326251,43.35,75698.78,16.1,0.10646,7e-05,10.84489]
[1776739326501,43.35,75698.88,16.1,0.10647,7e-05,10.84554]
[1776739331536,43.34,75696.3,16.1,0.10627,7e-05,10.83066]
[1776739333550,43.34,75684.4,16.1,0.10542,7e-05,10.76598]
[1776739338585,43.34,75684.75,16.1,0.10544,7e-05,10.76755]
[1776739343620,43.34,75684.61,16.1,0.10543,7e-05,10.76646]
[1776739348654,43.34,75686.1,16.1,0.10553,7e-05,10.77419]
[1776739354180,43.34,75687.76,16.1,0.10561,7e-05,10.77847]
[1776739354281,43.34,75694.96,16.1,0.10612,7e-05,10.81723]
[1776739360293,43.34,75700.25,16.1,0.1065,7e-05,10.84641]
[1776739365299,43.34,75704.68,16.1,0.10683,7e-05,10.87086]
[1776739367567,43.34,75704.47,16.1,0.10682,7e-05,10.86989]
[1776739367633,43.34,75704.47,16.1,0.10682,7e-05,10.87007]
[1776739368241,43.34,75688.28,16.1,0.10566,7e-05,10.78227]
[1776739373830,43.34,75687.94,16.1,0.10563,7e-05,10.7801]
[1776739378868,43.34,75688.26,16.1,0.10565,7e-05,10.78153]
[1776739383677,43.34,75687.92,16.1,0.10562,7e-05,10.77957]
[1776739384909,43.34,75676.76,16.1,0.10482,7e-05,10.71911]
[1776739389943,43.34,75681.46,16.1,0.10516,7e-05,10.74456]
[1776739394221,43.34,75683.39,16.1,0.1053,7e-05,10.75498]
[1776739400003,43.34,75683.91,16.1,0.10533,7e-05,10.75766]
[1776739405833,43.34,75683.61,16.1,0.10531,7e-05,10.75594]
[1776739407338,43.34,75691.05,16.1,0.10584,7e-05,10.79615]
[1776739407439,43.34,75693.94,16.1,0.10604,7e-05,10.81171]
[1776739408714,43.34,75693.94,16.1,0.10604,7e-05,10.81171]
[1776739409077,43.34,75695.28,16.1,0.10614,7e-05,10.81916]
[1776739415119,43.34,75695.75,16.1,0.10613,7e-05,10.81664]
[1776739420154,43.34,75697.26,16.1,0.10623,7e-05,10.82409]
[1776739425189,43.34,75700.17,16.1,0.10643,7e-05,10.83918]
[1776739431231,43.33,75700.64,16.1,0.10645,7e-05,10.84079]
[1776739436266,43.33,75700.91,16.1,0.10646,7e-05,10.84149]
[1776739442228,43.33,75700.91,16.1,0.10645,7e-05,10.84103]
[1776739442308,43.33,75702.87,16.1,0.10659,7e-05,10.8512]
[1776739447348,43.33,75708.43,16.1,0.10699,7e-05,10.88179]
[1776739450525,43.33,75703.41,16.1,0.10663,7e-05,10.85476]
[1776739450599,43.33,75703.13,16.1,0.10662,7e-05,10.85336]
[1776739455232,43.33,75697.77,16.1,0.10622,7e-05,10.82378]
[1776739455407,43.33,75697.75,16.1,0.10622,7e-05,10.82356]
[1776739455957,43.33,75697.75,16.1,0.10622,7e-05,10.82356]
[1776739456413,43.33,75697.22,16.1,0.10618,7e-05,10.82058]
[1776739457055,43.33,75697.22,16.1,0.10618,7e-05,10.82058]
[1776739457815,43.33,75697.22,16.1,0.10618,7e-05,10.82058]
[1776739458634,43.33,75697.22,16.1,0.10618,7e-05,10.82058]
[1776739458735,43.33,75699.75,16.1,0.10636,7e-05,10.8341]
[1776739462052,43.33,75699.64,16.1,0.10636,7e-05,10.83406]
[1776739462456,43.33,75700.56,16.1,0.10643,7e-05,10.83923]
[1776739467491,43.33,75698.58,16.1,0.10628,7e-05,10.82802]
[1776739472526,43.33,75699.66,16.1,0.10632,7e-05,10.82909]
[1776739474162,43.33,75700.97,16.1,0.10641,7e-05,10.83612]
[1776739474721,43.33,75653.38,16.1,0.10303,7e-05,10.57912]
[1776739475102,43.33,75653.38,16.1,0.10303,7e-05,10.57912]
[1776739479137,43.33,75651.72,16.1,0.10293,7e-05,10.57136]
[1776739479961,43.33,75651.58,16.1,0.10292,7e-05,10.5709]
[1776739480287,43.33,75651.58,16.1,0.10292,7e-05,10.5709]
[1776739482608,43.33,75626.6,16.1,0.10119,7e-05,10.4379]
[1776739483649,43.33,75626.6,16.1,0.10119,7e-05,10.4379]
[1776739483703,43.33,75627.02,16.1,0.10123,7e-05,10.44064]
[1776739484048,43.33,75627.02,16.1,0.10123,7e-05,10.44064]
[1776739484622,43.33,75626.02,16.1,0.10116,7e-05,10.4352]
[1776739485035,43.33,75626.02,16.1,0.10116,7e-05,10.4352]
[1776739485629,43.33,75626.48,16.1,0.10119,7e-05,10.43789]
[1776739492147,43.34,75627.95,16.1,0.10131,7e-05,10.4466]
[1776739497492,43.34,75630.4,16.1,0.1015,7e-05,10.46116]
[1776739502747,43.34,75633.93,16.1,0.10175,7e-05,10.48103]
[1776739507782,43.34,75633.86,16.1,0.10176,7e-05,10.48131]
[1776739512817,43.35,75631.0,16.1,0.10157,7e-05,10.46662]
[1776739517853,43.35,75628.61,16.1,0.10141,7e-05,10.45452]
[1776739522888,43.35,75628.34,16.1,0.1014,7e-05,10.45381]
[1776739525022,43.35,75628.48,16.1,0.10141,7e-05,10.45471]
[1776739531729,43.35,75622.79,16.1,0.10103,7e-05,10.42546]
[1776739534524,43.35,75618.75,16.1,0.10073,7e-05,10.40026]
[1776739537169,43.36,75609.85,16.1,0.10013,7e-05,10.35365]
[1776739537801,43.36,75609.85,16.1,0.10013,7e-05,10.35365]
[1776739545667,43.36,75611.59,16.1,0.10028,7e-05,10.36513]
[1776739545678,43.36,75611.59,16.1,0.10028,7e-05,10.36513]
[1776739546521,43.36,75614.08,16.1,0.10046,7e-05,10.37931]
[1776739547768,43.37,75627.57,16.1,0.1014,7e-05,10.45177]
[1776739549071,43.37,75638.46,16.1,0.10216,7e-05,10.51014]
[1776739554105,43.37,75644.24,16.1,0.10256,7e-05,10.54142]
[1776739559142,43.37,75654.24,16.1,0.10327,7e-05,10.59516]
[1776739562028,43.37,75658.69,16.1,0.10358,7e-05,10.61898]
[1776739562162,43.37,75668.31,16.1,0.10426,7e-05,10.67076]
[1776739567197,43.37,75670.1,16.1,0.10439,7e-05,10.68104]
[1776739572421,43.37,75665.25,16.1,0.10405,7e-05,10.65536]
[1776739572873,43.37,75664.31,16.1,0.10399,7e-05,10.65058]
[1776739578278,43.37,75664.66,16.1,0.10401,7e-05,10.6519]
[1776739583314,43.37,75665.6,16.1,0.10406,7e-05,10.6562]
[1776739588669,43.37,75666.66,16.1,0.10413,7e-05,10.66139]
[1776739588802,43.37,75666.64,16.1,0.10413,7e-05,10.66114]
[1776739589694,43.37,75666.64,16.1,0.10413,7e-05,10.66114]
[1776739589783,43.36,75666.51,16.1,0.10411,7e-05,10.66001]
[1776739595094,43.36,75662.3,16.1,0.10377,7e-05,10.63238]
[1776739600433,43.36,75656.59,16.1,0.10337,7e-05,10.60133]
[1776739605468,43.36,75658.91,16.1,0.10353,7e-05,10.6135]
[1776739611510,43.36,75660.84,16.1,0.10365,7e-05,10.62338]
[1776739616545,43.36,75660.25,16.1,0.10361,7e-05,10.61974]
[1776739621724,43.36,75660.28,16.1,0.1036,7e-05,10.61955]
[1776739627595,43.36,75667.11,16.1,0.10408,7e-05,10.65555]
[1776739632661,43.35,75669.04,16.1,0.1042,7e-05,10.66509]
[1776739637674,43.35,75669.05,16.1,0.10419,7e-05,10.66455]
[1776739642732,43.35,75675.71,16.1,0.10465,7e-05,10.69935]
[1776739647767,43.35,75681.59,16.1,0.10505,7e-05,10.73003]
[1776739651795,43.34,75687.0,16.1,0.10539,7e-05,10.7539]
[1776739654816,43.34,75687.92,16.1,0.10544,7e-05,10.75807]
[1776739659564,43.34,75688.6,16.1,0.10548,7e-05,10.76066]
[1776739659851,43.34,75692.69,16.1,0.10577,7e-05,10.7825]
[1776739660127,43.34,75692.69,16.1,0.10577,7e-05,10.7825]
[1776739660935,43.34,75692.69,16.1,0.10577,7e-05,10.7825]
[1776739660858,43.34,75694.15,16.1,0.10587,7e-05,10.7901]
[1776739661865,43.34,75693.53,16.1,0.10582,7e-05,10.78671]
[1776739662527,43.34,75693.53,16.1,0.10582,7e-05,10.78671]
[1776739662531,43.34,75693.53,16.1,0.10582,7e-05,10.78671]
[1776739662878,43.34,75693.46,16.1,0.10582,7e-05,10.7863]
[1776739664586,43.34,75693.92,16.1,0.10585,7e-05,10.78904]
[1776739664887,43.34,75693.64,16.1,0.10584,7e-05,10.78777]
[1776739669921,43.34,75694.5,16.1,0.10589,7e-05,10.79225]
[1776739674957,43.34,75694.22,16.1,0.10587,7e-05,10.79049]
[1776739676806,43.34,75694.22,16.1,0.10587,7e-05,10.79049]
[1776739676973,43.34,75687.96,16.1,0.10542,7e-05,10.75652]
[1776739677980,43.34,75677.19,16.1,0.10465,7e-05,10.69805]
[1776739683036,43.34,75670.93,16.1,0.1042,7e-05,10.6635]
[1776739684339,43.33,75660.49,16.1,0.10346,7e-05,10.60704]
[1776739693354,43.33,75659.87,16.1,0.10341,7e-05,10.60329]
[1776739699914,43.33,75661.49,16.1,0.10352,7e-05,10.61163]
[1776739702158,43.33,75672.55,16.1,0.10429,7e-05,10.67084]
[1776739708200,43.33,75665.91,16.1,0.10381,7e-05,10.63429]
[1776739713235,43.33,75662.73,16.1,0.10355,7e-05,10.61252]
[1776739718376,43.33,75662.14,16.1,0.10351,7e-05,10.60926]
[1776739724314,43.33,75662.23,16.1,0.10351,7e-05,10.6096]
[1776739731363,43.33,75663.96,16.1,0.10363,7e-05,10.61869]
[1776739736398,43.33,75663.18,16.1,0.10357,7e-05,10.6143]
[1776739742440,43.33,75663.18,16.1,0.10357,7e-05,10.61411]
[1776739747554,43.33,75663.04,16.1,0.10356,7e-05,10.61323]
[1776739754310,43.33,75662.85,16.1,0.10354,7e-05,10.61215]
[1776739761573,43.33,75664.9,16.1,0.10368,7e-05,10.62274]
[1776739766608,43.32,75664.96,16.1,0.10368,7e-05,10.62285]
[1776739771643,43.32,75673.7,16.1,0.10426,7e-05,10.66514]
[1776739776680,43.32,75673.8,16.1,0.10426,7e-05,10.66517]
[1776739781715,43.32,75674.57,16.1,0.10431,7e-05,10.66881]
[1776739790778,43.32,75673.49,16.1,0.10422,7e-05,10.66211]
[1776739796041,43.32,75673.49,16.1,0.10422,7e-05,10.66211]
[1776739796115,43.32,75673.49,16.1,0.10422,7e-05,10.66211]
[1776739796055,43.32,75655.82,16.1,0.10297,7e-05,10.5665]
[1776739796179,43.32,75655.82,16.1,0.10297,7e-05,10.5665]
[1776739796464,43.32,75655.82,16.1,0.10297,7e-05,10.5665]
[1776739796643,43.32,75655.82,16.1,0.10297,7e-05,10.5665]
[1776739796822,43.32,75624.96,16.1,0.10081,7e-05,10.40074]
[1776739797285,43.32,75624.96,16.1,0.10081,7e-05,10.40074]
[1776739798123,43.32,75624.29,16.1,0.10077,7e-05,10.39745]
[1776739798581,43.32,75624.29,16.1,0.10077,7e-05,10.39745]
[1776739798837,43.32,75624.26,16.1,0.10077,7e-05,10.39757]
[1776739799184,43.32,75624.26,16.1,0.10077,7e-05,10.39757]
[1776739799844,43.32,75624.22,16.1,0.10077,7e-05,10.39764]
[1776739802870,43.32,75636.83,16.1,0.10166,7e-05,10.46587]
[1776739805925,43.32,75657.02,16.1,0.10307,7e-05,10.57468]
[1776739811024,43.32,75648.65,16.1,0.10249,7e-05,10.52986]
[1776739817015,43.32,75642.93,16.1,0.1021,7e-05,10.49999]
[1776739822066,43.33,75638.26,16.1,0.10179,7e-05,10.47576]
[1776739827103,43.33,75646.35,16.1,0.10236,7e-05,10.51989]
[1776739832141,43.33,75645.38,16.1,0.10226,7e-05,10.51077]
[1776739837175,43.33,75648.02,16.1,0.10245,7e-05,10.52533]
[1776739843218,43.33,75648.02,16.1,0.10246,7e-05,10.52576]
[1776739848252,43.33,75647.38,16.1,0.10242,7e-05,10.5227]
[1776739853278,43.33,75644.21,16.1,0.1022,7e-05,10.50605]
[1776739858657,43.33,75647.29,16.1,0.10242,7e-05,10.52297]
[1776739864366,43.34,75647.47,16.1,0.10244,7e-05,10.52447]
[1776739869464,43.34,75646.44,16.1,0.10237,7e-05,10.51921]
[1776739875972,43.34,75646.13,16.1,0.10236,7e-05,10.51803]
[1776739881485,43.34,75640.63,16.1,0.10198,7e-05,10.48908]
[1776739886520,43.34,75641.05,16.1,0.10202,7e-05,10.49195]
[1776739892562,43.34,75640.43,16.1,0.10195,7e-05,10.48501]
[1776739897597,43.34,75640.16,16.1,0.10194,7e-05,10.48422]
[1776739904645,43.35,75639.41,16.1,0.1019,7e-05,10.48117]
[1776739911695,43.35,75640.52,16.1,0.10199,7e-05,10.48824]
[1776739918691,43.35,75646.26,16.1,0.1024,7e-05,10.51924]
[1776739926428,43.35,75648.82,16.1,0.10258,7e-05,10.5336]
[1776739932023,43.35,75649.53,16.1,0.10264,7e-05,10.53807]
[1776739937877,43.35,75644.69,16.1,0.10231,7e-05,10.51259]
[1776739942912,43.36,75642.2,16.1,0.10214,7e-05,10.49979]
[1776739947947,43.36,75640.29,16.1,0.10202,7e-05,10.49017]
[1776739952983,43.36,75638.23,16.1,0.10185,7e-05,10.47551]
[1776739958017,43.36,75639.77,16.1,0.10197,7e-05,10.48451]
[1776739963053,43.36,75641.84,16.1,0.10212,7e-05,10.49623]
[1776739969095,43.36,75641.69,16.1,0.10212,7e-05,10.49616]
[1776739975141,43.37,75641.6,16.1,0.10212,7e-05,10.49643]
[1776739980176,43.37,75642.25,16.1,0.10217,7e-05,10.50051]
[1776739985211,43.37,75642.07,16.1,0.10217,7e-05,10.50012]
[1776739991253,43.37,75642.73,16.1,0.10222,7e-05,10.50432]
[1776739996289,43.37,75645.87,16.1,0.10245,7e-05,10.52163]
[1776740001323,43.37,75644.59,16.1,0.10237,7e-05,10.51516]
[1776740007366,43.37,75637.24,16.1,0.10186,7e-05,10.47657]
[1776740013409,43.38,75637.72,16.1,0.10187,7e-05,10.4756]
[1776740018444,43.38,75637.95,16.1,0.1019,7e-05,10.47752]
[1776740023977,43.38,75640.22,16.1,0.10206,7e-05,10.49016]
[1776740030124,43.38,75641.57,16.1,0.10217,7e-05,10.49806]
[1776740035212,43.38,75641.78,16.1,0.10219,7e-05,10.49972]
[1776740040598,43.38,75642.0,16.1,0.10221,7e-05,10.50164]
[1776740044277,43.39,75624.17,16.1,0.10098,7e-05,10.4069]
[1776740045075,43.39,75624.17,16.1,0.10098,7e-05,10.4069]
[1776740045176,43.39,75622.36,16.1,0.10086,7e-05,10.39751]
[1776740046782,43.39,75622.44,16.1,0.10086,7e-05,10.39794]
[1776740047062,43.39,75622.44,16.1,0.10086,7e-05,10.39794]
[1776740047109,43.39,75622.44,16.1,0.10086,7e-05,10.39794]
[1776740047114,43.39,75622.44,16.1,0.10086,7e-05,10.39794]
[1776740047417,43.39,75622.15,16.1,0.10084,7e-05,10.39631]
[1776740048114,43.39,75622.15,16.1,0.10084,7e-05,10.39631]
[1776740053908,43.39,75621.65,16.1,0.1008,7e-05,10.39301]
[1776740055344,43.38,75621.4,16.1,0.10078,7e-05,10.39139]
[1776740055703,43.38,75626.16,16.1,0.10111,7e-05,10.41665]
[1776740059805,43.38,75625.24,16.1,0.10104,7e-05,10.41159]
[1776740066437,43.38,75625.23,16.1,0.10104,7e-05,10.41119]
[1776740071815,43.38,75630.23,16.1,0.10134,7e-05,10.43326]
[1776740076786,43.38,75629.64,16.1,0.1013,7e-05,10.4298]
[1776740086247,43.38,75629.52,16.1,0.10129,7e-05,10.42885]
[1776740091955,43.38,75629.02,16.1,0.10124,7e-05,10.42543]
[1776740096990,43.38,75630.52,16.1,0.10134,7e-05,10.43302]
[1776740098771,43.38,75630.52,16.1,0.10134,7e-05,10.43302]
[1776740098802,43.38,75630.52,16.1,0.10134,7e-05,10.43302]
[1776740099034,43.38,75638.42,16.1,0.10189,7e-05,10.47506]
[1776740101126,43.38,75643.96,16.1,0.10227,7e-05,10.50486]
[1776740101274,43.38,75643.96,16.1,0.10227,7e-05,10.50486]
[1776740101367,43.38,75643.96,16.1,0.10227,7e-05,10.50486]
[1776740101429,43.38,75641.17,16.1,0.10208,7e-05,10.49002]
[1776740102032,43.38,75629.13,16.1,0.10124,7e-05,10.42545]
[1776740104710,43.38,75621.84,16.1,0.10073,7e-05,10.38641]
[1776740105055,43.38,75621.81,16.1,0.10073,7e-05,10.3861]
[1776740110090,43.37,75622.31,16.1,0.10075,7e-05,10.388]
[1776740112939,43.37,75622.24,16.1,0.10075,7e-05,10.38747]
[1776740112945,43.37,75622.24,16.1,0.10075,7e-05,10.38747]
[1776740113111,43.37,75622.39,16.1,0.10075,7e-05,10.38797]
[1776740117314,43.37,75622.24,16.1,0.10074,7e-05,10.38706]
[1776740120263,43.37,75632.03,16.1,0.10142,7e-05,10.43916]
[1776740121799,43.37,75629.76,16.1,0.10126,7e-05,10.42679]
[1776740128215,43.37,75629.27,16.1,0.10121,7e-05,10.42348]
[1776740130876,43.37,75629.69,16.1,0.10124,7e-05,10.42553]
[1776740130892,43.37,75629.69,16.1,0.10124,7e-05,10.42553]
[1776740138286,43.37,75630.28,16.1,0.10123,7e-05,10.42342]
[1776740141945,43.37,75624.95,16.1,0.10086,7e-05,10.39466]
[1776740143664,43.37,75624.82,16.1,0.10085,7e-05,10.39384]
[1776740144328,43.37,75625.4,16.1,0.10089,7e-05,10.39676]
[1776740150373,43.36,75628.38,16.1,0.10108,7e-05,10.41159]
[1776740155407,43.36,75631.55,16.1,0.10129,7e-05,10.42751]
[1776740161450,43.36,75631.82,16.1,0.10129,7e-05,10.42764]
[1776740169520,43.36,75631.93,16.1,0.10129,7e-05,10.42755]
[1776740174541,43.35,75632.48,16.1,0.10128,7e-05,10.42724]
[1776740179578,43.34,75632.42,16.1,0.10125,7e-05,10.42498]
[1776740184613,43.34,75630.75,16.1,0.10111,7e-05,10.41416]
[1776740189648,43.33,75629.22,16.1,0.10098,7e-05,10.40415]
[1776740194683,43.33,75629.32,16.1,0.10093,7e-05,10.39853]
[1776740203745,43.32,75629.43,16.1,0.10089,7e-05,10.39593]
[1776740208781,43.32,75630.32,16.1,0.10093,7e-05,10.39891]
[1776740213816,43.31,75631.71,16.1,0.101,7e-05,10.40456]
[1776740218851,43.31,75633.06,16.1,0.10107,7e-05,10.40995]
[1776740223887,43.3,75633.23,16.1,0.10106,7e-05,10.40902]
[1776740229929,43.3,75634.33,16.1,0.1011,7e-05,10.4127]
[1776740234964,43.29,75634.64,16.1,0.1011,7e-05,10.4125]
[1776740239999,43.29,75635.65,16.1,0.10115,7e-05,10.41607]
[1776740245033,43.28,75637.42,16.1,0.10125,7e-05,10.42376]
[1776740250069,43.28,75638.35,16.1,0.10129,7e-05,10.42696]
[1776740251653,43.28,75638.72,16.1,0.10127,7e-05,10.42419]
[1776740252083,43.28,75641.36,16.1,0.10145,7e-05,10.43823]
[1776740257119,43.28,75642.24,16.1,0.10151,7e-05,10.44235]
[1776740262153,43.28,75642.13,16.1,0.10149,7e-05,10.44118]
[1776740267188,43.27,75642.63,16.1,0.10152,7e-05,10.44331]
[1776740272439,43.27,75642.72,16.1,0.10152,7e-05,10.44332]
[1776740278266,43.27,75644.7,16.1,0.10164,7e-05,10.45283]
[1776740283232,43.27,75644.47,16.1,0.10162,7e-05,10.45107]
[1776740283259,43.27,75644.47,16.1,0.10162,7e-05,10.45094]
[1776740288336,43.27,75644.4,16.1,0.10163,7e-05,10.45146]
[1776740290137,43.27,75643.8,16.1,0.10159,7e-05,10.44843]
[1776740290349,43.27,75643.76,16.1,0.10159,7e-05,10.4484]
[1776740291637,43.27,75643.76,16.1,0.10159,7e-05,10.4484]
[1776740292234,43.27,75642.55,16.1,0.1015,7e-05,10.4418]
[1776740297293,43.27,75642.82,16.1,0.10152,7e-05,10.44301]
[1776740299840,43.27,75645.64,16.1,0.10171,7e-05,10.45779]
[1776740300421,43.27,75646.49,16.1,0.10177,7e-05,10.46252]
[1776740300827,43.27,75646.49,16.1,0.10177,7e-05,10.46252]
[1776740301427,43.27,75642.77,16.1,0.10151,7e-05,10.44244]
[1776740302093,43.27,75642.77,16.1,0.10151,7e-05,10.44244]
[1776740302434,43.27,75640.96,16.1,0.10138,7e-05,10.43263]
[1776740307467,43.27,75640.71,16.1,0.10137,7e-05,10.43193]
[1776740311527,43.27,75640.71,16.1,0.10138,7e-05,10.43297]
[1776740311628,43.27,75640.89,16.1,0.10136,7e-05,10.42977]
[1776740312128,43.27,75640.89,16.1,0.10136,7e-05,10.42977]
[1776740312505,43.27,75640.86,16.1,0.10136,7e-05,10.42951]
[1776740314760,43.28,75640.24,16.1,0.10132,7e-05,10.42662]
[1776740315039,43.28,75640.24,16.1,0.10132,7e-05,10.42662]
[1776740320935,43.28,75640.38,16.1,0.10134,7e-05,10.42812]
[1776740322292,43.28,75640.35,16.1,0.10135,7e-05,10.42837]
[1776740322394,43.28,75640.35,16.1,0.10135,7e-05,10.42858]
[1776740327610,43.28,75638.22,16.1,0.10119,7e-05,10.41671]
[1776740332646,43.28,75635.31,16.1,0.10099,7e-05,10.40076]
[1776740337114,43.28,75633.69,16.1,0.10087,7e-05,10.39198]
[1776740343726,43.28,75637.41,16.1,0.10113,7e-05,10.41143]
[1776740349767,43.27,75637.53,16.1,0.10113,7e-05,10.4116]
[1776740354802,43.27,75631.52,16.1,0.10071,7e-05,10.37913]
[1776740360844,43.27,75631.41,16.1,0.1007,7e-05,10.37833]
[1776740365879,43.27,75631.34,16.1,0.10069,7e-05,10.37778]
[1776740371921,43.27,75631.87,16.1,0.10069,7e-05,10.376]
[1776740379977,43.27,75632.06,16.1,0.10069,7e-05,10.37668]
[1776740387029,43.27,75633.63,16.1,0.1008,7e-05,10.38471]
[1776740388340,43.27,75633.63,16.1,0.1008,7e-05,10.38471]
[1776740390681,43.27,75627.45,16.1,0.10037,7e-05,10.35158]
[1776740390719,43.27,75623.25,16.1,0.10008,7e-05,10.32911]
[1776740396554,43.27,75613.69,16.1,0.09941,7e-05,10.27754]
[1776740402641,43.27,75613.73,16.1,0.0994,7e-05,10.27673]
[1776740408191,43.26,75606.96,16.1,0.09893,7e-05,10.23976]
[1776740413227,43.26,75606.02,16.1,0.09885,7e-05,10.23411]
[1776740418262,43.26,75605.32,16.1,0.0988,7e-05,10.2299]
[1776740423303,43.26,75602.59,16.1,0.09861,7e-05,10.2151]
[1776740429339,43.26,75598.06,16.1,0.09829,7e-05,10.19075]
[1776740434374,43.26,75596.64,16.1,0.09816,7e-05,10.17878]
[1776740439408,43.26,75595.31,16.1,0.09807,7e-05,10.17173]
[1776740444444,43.26,75594.48,16.1,0.09801,7e-05,10.16736]
[1776740449479,43.26,75588.89,16.1,0.09764,7e-05,10.13796]
[1776740454514,43.26,75587.3,16.1,0.09753,7e-05,10.12984]
[1776740456786,43.26,75587.5,16.1,0.09755,7e-05,10.13097]
[1776740462570,43.26,75590.33,16.1,0.09775,7e-05,10.1465]
[1776740467610,43.26,75591.42,16.1,0.09782,7e-05,10.15249]
[1776740472645,43.26,75598.75,16.1,0.09832,7e-05,10.1913]
[1776740473877,43.26,75602.93,16.1,0.09861,7e-05,10.21347]
[1776740473906,43.26,75602.93,16.1,0.09861,7e-05,10.21347]
[1776740474662,43.26,75606.95,16.1,0.09888,7e-05,10.23506]
[1776740475495,43.26,75606.95,16.1,0.09888,7e-05,10.23506]
[1776740476807,43.26,75605.68,16.1,0.0988,7e-05,10.2285]
[1776740476853,43.26,75603.94,16.1,0.09868,7e-05,10.21946]
[1776740478692,43.26,75592.53,16.1,0.09791,7e-05,10.15881]
[1776740483727,43.26,75591.21,16.1,0.09782,7e-05,10.15191]
[1776740488762,43.26,75593.88,16.1,0.098,7e-05,10.16615]
[1776740493797,43.26,75598.96,16.1,0.09831,7e-05,10.18869]
[1776740495668,43.26,75599.31,16.1,0.09833,7e-05,10.19051]
[1776740495811,43.26,75606.4,16.1,0.09882,7e-05,10.22814]
[1776740497027,43.26,75607.72,16.1,0.0989,7e-05,10.23476]
[1776740497391,43.26,75607.72,16.1,0.0989,7e-05,10.23476]
[1776740497825,43.26,75615.34,16.1,0.09942,7e-05,10.2752]
[1776740502860,43.26,75610.32,16.1,0.09909,7e-05,10.24923]
[1776740505665,43.26,75610.47,16.1,0.0991,7e-05,10.25036]
[1776740505880,43.27,75609.42,16.1,0.09903,7e-05,10.24494]
[1776740510916,43.26,75602.6,16.1,0.09856,7e-05,10.20819]
[1776740516417,43.26,75599.83,16.1,0.09837,7e-05,10.19329]
[1776740523000,43.26,75592.41,16.1,0.09786,7e-05,10.15401]
[1776740528036,43.26,75590.85,16.1,0.09776,7e-05,10.14586]
[1776740534078,43.26,75586.8,16.1,0.09749,7e-05,10.12472]
[1776740539116,43.27,75584.09,16.1,0.09731,7e-05,10.11076]
[1776740542966,43.27,75583.25,16.1,0.09726,7e-05,10.10651]
[1776740543311,43.27,75582.45,16.1,0.0972,7e-05,10.10248]
[1776740543637,43.27,75582.45,16.1,0.0972,7e-05,10.10248]
[1776740543707,43.27,75582.45,16.1,0.0972,7e-05,10.10248]
[1776740543971,43.27,75582.45,16.1,0.0972,7e-05,10.10248]
[1776740543748,43.27,75558.7,16.1,0.09561,7e-05,9.97719]
[1776740544032,43.27,75558.7,16.1,0.09561,7e-05,9.97719]
[1776740544080,43.27,75558.7,16.1,0.09561,7e-05,9.97719]
[1776740544416,43.27,75558.7,16.1,0.09561,7e-05,9.97719]
[1776740544797,43.27,75533.47,16.1,0.09393,7e-05,9.84493]
[1776740545688,43.27,75533.47,16.1,0.09393,7e-05,9.84493]
[1776740546166,43.27,75527.4,16.1,0.09354,7e-05,9.8134]
[1776740546329,43.27,75527.4,16.1,0.09354,7e-05,9.8134]
[1776740547506,43.27,75516.95,16.1,0.09286,7e-05,9.75914]
[1776740548161,43.27,75516.03,16.1,0.0928,7e-05,9.75464]
[1776740548886,43.27,75516.03,16.1,0.0928,7e-05,9.75464]
[1776740548860,43.27,75522.0,16.1,0.09319,7e-05,9.7857]
[1776740549201,43.27,75540.42,16.1,0.0944,7e-05,9.88203]
[1776740551336,43.27,75543.66,16.1,0.09462,7e-05,9.89918]
[1776740553910,43.27,75542.78,16.1,0.09453,7e-05,9.89032]
[1776740554893,43.27,75541.68,16.1,0.09446,7e-05,9.88465]
[1776740554899,43.27,75541.68,16.1,0.09446,7e-05,9.88465]
[1776740555908,43.27,75549.49,16.1,0.09498,7e-05,9.92624]
[1776740556250,43.27,75562.43,16.1,0.09584,7e-05,9.99428]
[1776740559899,43.27,75571.57,16.1,0.09647,7e-05,10.0433]
[1776740560093,43.27,75578.09,16.1,0.09691,7e-05,10.07792]
[1776740560924,43.27,75585.87,16.1,0.09743,7e-05,10.11887]
[1776740563227,43.27,75580.02,16.1,0.09703,7e-05,10.08743]
[1776740563615,43.27,75580.02,16.1,0.09703,7e-05,10.08743]
[1776740564187,43.27,75579.56,16.1,0.097,7e-05,10.0848]
[1776740570046,43.27,75573.48,16.1,0.09658,7e-05,10.05179]
[1776740573679,43.27,75573.75,16.1,0.09659,7e-05,10.05272]
[1776740573709,43.27,75573.77,16.1,0.09659,7e-05,10.05249]
[1776740575335,43.27,75567.24,16.1,0.09615,7e-05,10.0182]
[1776740575585,43.27,75560.4,16.1,0.09569,7e-05,9.98238]
[1776740576198,43.27,75560.4,16.1,0.09569,7e-05,9.98238]
[1776740576278,43.27,75560.4,16.1,0.09569,7e-05,9.98238]
[1776740577324,43.27,75557.01,16.1,0.09547,7e-05,9.9648]
[1776740579532,43.27,75556.54,16.1,0.09544,7e-05,9.96226]
[1776740581599,43.27,75558.89,16.1,0.09559,7e-05,9.97459]
[1776740581628,43.27,75556.6,16.1,0.09544,7e-05,9.96248]
[1776740584238,43.27,75555.2,16.1,0.09534,7e-05,9.95448]
[1776740584246,43.27,75555.2,16.1,0.09534,7e-05,9.95448]
[1776740584450,43.27,75556.53,16.1,0.09543,7e-05,9.96147]
[1776740589764,43.27,75559.45,16.1,0.09562,7e-05,9.97675]
[1776740589937,43.27,75559.45,16.1,0.09562,7e-05,9.97675]
[1776740590492,43.27,75563.46,16.1,0.09589,7e-05,9.99812]
[1776740591917,43.27,75563.46,16.1,0.09589,7e-05,9.99812]
[1776740592620,43.27,75560.67,16.1,0.09571,7e-05,9.98369]
[1776740593525,43.27,75558.24,16.1,0.09555,7e-05,9.97086]
[1776740593727,43.27,75558.24,16.1,0.09555,7e-05,9.97086]
[1776740597617,43.27,75566.79,16.1,0.09613,7e-05,10.01693]
[1776740598936,43.27,75566.21,16.1,0.0961,7e-05,10.01411]
[1776740599007,43.27,75560.74,16.1,0.09573,7e-05,9.98554]
[1776740602031,43.27,75554.58,16.1,0.09532,7e-05,9.95308]
[1776740602848,43.27,75558.43,16.1,0.09558,7e-05,9.97365]
[1776740603531,43.27,75558.43,16.1,0.09558,7e-05,9.97365]
[1776740603583,43.27,75559.63,16.1,0.09567,7e-05,9.98026]
[1776740608618,43.27,75560.76,16.1,0.09574,7e-05,9.98602]
[1776740609225,43.27,75560.76,16.1,0.09574,7e-05,9.98602]
[1776740609624,43.27,75564.87,16.1,0.09602,7e-05,10.00794]
[1776740614661,43.28,75571.07,16.1,0.09641,7e-05,10.03739]
[1776740616953,43.28,75584.47,16.1,0.09732,7e-05,10.10853]
[1776740620705,43.28,75595.17,16.1,0.09805,7e-05,10.16544]
[1776740622210,43.28,75595.87,16.1,0.0981,7e-05,10.16916]
[1776740622719,43.28,75597.07,16.1,0.09818,7e-05,10.17521]
[1776740623860,43.28,75597.07,16.1,0.09818,7e-05,10.17521]
[1776740628107,43.27,75593.68,16.1,0.09793,7e-05,10.15571]
[1776740628760,43.27,75592.99,16.1,0.09788,7e-05,10.15207]
[1776740633798,43.27,75592.51,16.1,0.09785,7e-05,10.14967]
[1776740638832,43.27,75591.47,16.1,0.09778,7e-05,10.14436]
[1776740643868,43.27,75597.44,16.1,0.09819,7e-05,10.17603]
[1776740648903,43.27,75605.38,16.1,0.09873,7e-05,10.21799]
[1776740653938,43.27,75598.86,16.1,0.09828,7e-05,10.18305]
[1776740658974,43.27,75591.23,16.1,0.09776,7e-05,10.14263]
[1776740664012,43.27,75593.67,16.1,0.09793,7e-05,10.15576]
[1776740669044,43.27,75600.01,16.1,0.09836,7e-05,10.1894]
[1776740674079,43.27,75604.57,16.1,0.09863,7e-05,10.20899]
[1776740679779,43.27,75605.03,16.1,0.09866,7e-05,10.21112]
[1776740680013,43.27,75605.03,16.1,0.09866,7e-05,10.21112]
[1776740680770,43.27,75605.69,16.1,0.0987,7e-05,10.21445]
[1776740686163,43.27,75605.73,16.1,0.09869,7e-05,10.21382]
[1776740691198,43.27,75605.75,16.1,0.09869,7e-05,10.21347]
[1776740694935,43.27,75605.51,16.1,0.09867,7e-05,10.21202]
[1776740695050,43.27,75605.58,16.1,0.09867,7e-05,10.21222]
[1776740695421,43.27,75605.58,16.1,0.09867,7e-05,10.21222]
[1776740695581,43.27,75628.76,16.1,0.10026,7e-05,10.33567]
[1776740696313,43.27,75628.76,16.1,0.10026,7e-05,10.33567]
[1776740698667,43.27,75637.76,16.1,0.10089,7e-05,10.38372]
[1776740698849,43.27,75637.76,16.1,0.10089,7e-05,10.38372]
[1776740699006,43.27,75637.7,16.1,0.10088,7e-05,10.38335]
[1776740702069,43.27,75644.91,16.1,0.10138,7e-05,10.42158]
[1776740702287,43.26,75641.52,16.1,0.10113,7e-05,10.40262]
[1776740702520,43.26,75641.52,16.1,0.10113,7e-05,10.40262]
[1776740702589,43.26,75638.05,16.1,0.10089,7e-05,10.38405]
[1776740703846,43.26,75638.05,16.1,0.10089,7e-05,10.38405]
[1776740703944,43.26,75635.25,16.1,0.1007,7e-05,10.36901]
[1776740705013,43.26,75635.25,16.1,0.1007,7e-05,10.36901]
[1776740705044,43.26,75627.1,16.1,0.10013,7e-05,10.3252]
[1776740705574,43.26,75627.1,16.1,0.10013,7e-05,10.3252]
[1776740705695,43.26,75627.1,16.1,0.10013,7e-05,10.3252]
[1776740705789,43.26,75625.25,16.1,0.1,7e-05,10.3154]
[1776740707782,43.26,75614.51,16.1,0.09926,7e-05,10.25784]
[1776740708588,43.26,75602.64,16.1,0.09844,7e-05,10.19469]
[1776740713624,43.26,75595.19,16.1,0.09794,7e-05,10.15519]
[1776740719662,43.26,75592.33,16.1,0.09774,7e-05,10.14017]
[1776740725453,43.26,75590.49,16.1,0.09762,7e-05,10.13066]
[1776740730488,43.26,75592.13,16.1,0.09774,7e-05,10.13954]
[1776740735523,43.26,75591.9,16.1,0.09769,7e-05,10.1341]
[1776740740558,43.26,75592.01,16.1,0.0977,7e-05,10.13481]
[1776740749621,43.27,75591.74,16.1,0.09768,7e-05,10.13357]
[1776740756669,43.27,75592.08,16.1,0.0977,7e-05,10.13549]
[1776740761896,43.27,75592.08,16.1,0.0977,7e-05,10.13553]
[1776740763500,43.27,75605.11,16.1,0.09859,7e-05,10.20466]
[1776740765438,43.26,75618.17,16.1,0.09948,7e-05,10.27384]
[1776740765736,43.27,75623.99,16.1,0.09989,7e-05,10.30496]
[1776740767454,43.27,75626.07,16.1,0.10003,7e-05,10.31611]
[1776740767750,43.26,75626.71,16.1,0.10007,7e-05,10.31925]
[1776740769525,43.26,75627.09,16.1,0.10009,7e-05,10.32101]
[1776740769580,43.26,75627.09,16.1,0.10009,7e-05,10.32101]
[1776740773638,43.26,75628.38,16.1,0.10017,7e-05,10.32673]
[1776740774852,43.26,75626.79,16.1,0.10005,7e-05,10.31797]
[1776740775734,43.26,75625.29,16.1,0.09995,7e-05,10.3097]
[1776740775933,43.26,75625.29,16.1,0.09995,7e-05,10.3097]
[1776740780238,43.26,75635.92,16.1,0.10066,7e-05,10.36505]
[1776740781919,43.26,75635.41,16.1,0.10062,7e-05,10.36201]
[1776740781965,43.25,75634.74,16.1,0.10057,7e-05,10.35812]
[1776740787416,43.25,75631.89,16.1,0.10034,7e-05,10.34003]
[1776740787890,43.25,75629.59,16.1,0.10018,7e-05,10.32752]
[1776740792925,43.24,75631.19,16.1,0.10023,7e-05,10.33059]
[1776740797960,43.24,75633.12,16.1,0.10035,7e-05,10.33972]
[1776740799561,43.24,75633.16,16.1,0.10035,7e-05,10.33969]
[1776740799973,43.24,75634.48,16.1,0.10044,7e-05,10.34651]
[1776740802545,43.24,75637.04,16.1,0.10062,7e-05,10.36025]
[1776740802995,43.24,75637.12,16.1,0.10062,7e-05,10.36069]
[1776740808029,43.24,75633.8,16.1,0.10038,7e-05,10.34165]
[1776740813065,43.23,75630.71,16.1,0.10015,7e-05,10.32393]
[1776740818100,43.23,75629.94,16.1,0.10008,7e-05,10.31877]
[1776740822191,43.23,75615.28,16.1,0.09906,7e-05,10.23988]
[1776740828176,43.23,75615.44,16.1,0.09907,7e-05,10.24046]
[1776740833216,43.23,75614.0,16.1,0.09897,7e-05,10.23246]
[1776740838251,43.23,75614.04,16.1,0.09896,7e-05,10.2324]
[1776740843286,43.23,75619.91,16.1,0.09936,7e-05,10.26337]
[1776740849328,43.22,75621.22,16.1,0.09945,7e-05,10.26974]
[1776740854367,43.22,75622.31,16.1,0.09948,7e-05,10.27075]
[1776740860132,43.22,75629.53,16.1,0.09997,7e-05,10.30865]
[1776740863233,43.22,75631.24,16.1,0.10008,7e-05,10.31713]
[1776740863307,43.22,75631.86,16.1,0.10012,7e-05,10.32027]
[1776740864579,43.22,75631.98,16.1,0.10013,7e-05,10.32091]
[1776740864631,43.22,75629.31,16.1,0.09994,7e-05,10.30677]
[1776740870475,43.22,75631.15,16.1,0.10006,7e-05,10.31606]
[1776740875510,43.22,75634.14,16.1,0.10026,7e-05,10.33115]
[1776740880544,43.21,75632.74,16.1,0.10015,7e-05,10.32261]
[1776740885581,43.21,75631.65,16.1,0.10006,7e-05,10.31574]
[1776740890616,43.21,75638.81,16.1,0.10054,7e-05,10.35294]
[1776740895651,43.21,75638.02,16.1,0.10047,7e-05,10.34743]
[1776740900685,43.2,75638.72,16.1,0.1005,7e-05,10.34995]
[1776740905300,43.2,75640.22,16.1,0.10059,7e-05,10.35725]
[1776740905346,43.2,75641.52,16.1,0.10068,7e-05,10.36371]
[1776740910760,43.2,75643.27,16.1,0.1008,7e-05,10.37317]
[1776740915796,43.2,75648.55,16.1,0.10113,7e-05,10.39706]
[1776740916828,43.2,75648.55,16.1,0.10113,7e-05,10.39706]
[1776740916839,43.2,75648.55,16.1,0.10113,7e-05,10.39706]
[1776740922845,43.2,75644.0,16.1,0.10081,7e-05,10.37259]
[1776740927880,43.2,75648.21,16.1,0.10111,7e-05,10.39511]
[1776740929757,43.2,75648.21,16.1,0.10111,7e-05,10.39511]
[1776740929765,43.2,75648.21,16.1,0.10111,7e-05,10.39511]
[1776740934929,43.2,75648.37,16.1,0.10112,7e-05,10.3958]
[1776740939965,43.2,75647.87,16.1,0.10108,7e-05,10.39296]
[1776740945084,43.2,75645.56,16.1,0.10092,7e-05,10.38054]
[1776740945407,43.2,75645.53,16.1,0.10092,7e-05,10.38038]
[1776740946006,43.2,75639.44,16.1,0.10049,7e-05,10.34748]
[1776740951042,43.2,75634.15,16.1,0.10011,7e-05,10.3181]
[1776740956080,43.19,75634.26,16.1,0.1001,7e-05,10.31764]
[1776740961115,43.19,75634.23,16.1,0.10008,7e-05,10.31641]
[1776740965941,43.19,75635.14,16.1,0.10014,7e-05,10.32041]
[1776740966150,43.19,75636.47,16.1,0.10022,7e-05,10.3273]
[1776740970754,43.19,75637.25,16.1,0.10028,7e-05,10.33168]
[1776740971521,43.19,75637.25,16.1,0.10028,7e-05,10.33173]
[1776740972205,43.19,75635.62,16.1,0.10013,7e-05,10.31841]
[1776740978246,43.18,75630.68,16.1,0.09977,7e-05,10.29096]
[1776740984290,43.18,75628.59,16.1,0.09962,7e-05,10.27893]
[1776740989325,43.18,75628.13,16.1,0.09958,7e-05,10.27586]
[1776740994360,43.18,75628.03,16.1,0.09956,7e-05,10.27478]
[1776741001674,43.18,75628.27,16.1,0.09958,7e-05,10.27565]
[1776741007222,43.18,75628.66,16.1,0.09959,7e-05,10.27695]
[1776741012486,43.18,75627.93,16.1,0.09954,7e-05,10.27269]
[1776741016514,43.18,75638.8,16.1,0.10028,7e-05,10.33044]
[1776741017673,43.18,75638.8,16.1,0.10028,7e-05,10.33044]
[1776741017678,43.18,75638.8,16.1,0.10028,7e-05,10.33044]
[1776741018374,43.17,75643.19,16.1,0.10059,7e-05,10.35388]
[1776741021808,43.18,75643.05,16.1,0.10058,7e-05,10.35339]
[1776741028080,43.18,75646.0,16.1,0.10079,7e-05,10.36941]
[1776741028146,43.18,75646.7,16.1,0.10084,7e-05,10.37332]
[1776741033633,43.18,75646.74,16.1,0.1008,7e-05,10.36862]
[1776741034653,43.18,75646.74,16.1,0.1008,7e-05,10.36862]
[1776741034728,43.17,75648.23,16.1,0.1009,7e-05,10.37653]
[1776741041277,43.18,75652.69,16.1,0.10121,7e-05,10.4005]
[1776741041331,43.18,75652.72,16.1,0.10122,7e-05,10.40065]
[1776741046730,43.17,75652.76,16.1,0.10121,7e-05,10.4002]
[1776741049893,43.17,75650.22,16.1,0.10103,7e-05,10.3863]
[1776741049966,43.17,75647.17,16.1,0.10081,7e-05,10.36975]
[1776741051804,43.17,75647.32,16.1,0.10082,7e-05,10.37055]
[1776741051950,43.17,75647.32,16.1,0.10082,7e-05,10.37055]
[1776741052050,43.17,75647.2,16.1,0.10082,7e-05,10.37]
[1776741057807,43.17,75652.03,16.1,0.10114,7e-05,10.39467]
[1776741062851,43.17,75640.6,16.1,0.10033,7e-05,10.33236]
[1776741067881,43.16,75638.09,16.1,0.10014,7e-05,10.318]
[1776741073923,43.16,75638.5,16.1,0.10015,7e-05,10.31904]
[1776741076660,43.16,75639.46,16.1,0.10022,7e-05,10.32386]
[1776741077230,43.16,75639.46,16.1,0.10022,7e-05,10.32386]
[1776741077280,43.16,75646.62,16.1,0.10072,7e-05,10.36232]
[1776741078958,43.16,75657.55,16.1,0.10148,7e-05,10.42106]
[1776741082260,43.16,75662.28,16.1,0.10181,7e-05,10.44643]
[1776741088022,43.16,75648.62,16.1,0.10086,7e-05,10.37314]
[1776741093060,43.16,75648.33,16.1,0.1008,7e-05,10.36745]
[1776741096060,43.16,75647.16,16.1,0.10072,7e-05,10.36128]
[1776741096082,43.16,75647.53,16.1,0.10075,7e-05,10.36332]
[1776741101117,43.16,75646.99,16.1,0.1007,7e-05,10.35927]
[1776741106152,43.16,75648.7,16.1,0.1008,7e-05,10.36726]
[1776741116223,43.15,75649.36,16.1,0.10081,7e-05,10.36832]
[1776741118089,43.15,75649.53,16.1,0.10082,7e-05,10.36898]
[1776741118122,43.15,75649.53,16.1,0.10082,7e-05,10.36898]
[1776741118237,43.15,75650.33,16.1,0.10087,7e-05,10.37302]
[1776741123272,43.15,75651.25,16.1,0.10094,7e-05,10.37805]
[1776741126833,43.15,75651.19,16.1,0.10094,7e-05,10.37777]
[1776741129085,43.15,75649.63,16.1,0.10083,7e-05,10.36943]
[1776741129343,43.15,75648.57,16.1,0.10075,7e-05,10.36377]
[1776741134378,43.15,75645.78,16.1,0.10054,7e-05,10.34756]
[1776741139521,43.14,75635.41,16.1,0.09981,7e-05,10.29129]
[1776741145198,43.14,75636.55,16.1,0.09988,7e-05,10.29645]
[1776741145465,43.14,75624.62,16.1,0.09905,7e-05,10.23259]
[1776741147478,43.14,75612.95,16.1,0.09825,7e-05,10.17036]
[1776741153520,43.14,75613.88,16.1,0.09828,7e-05,10.1712]
[1776741159562,43.14,75614.45,16.1,0.09833,7e-05,10.17455]
[1776741165375,43.14,75614.47,16.1,0.09833,7e-05,10.17488]
[1776741170624,43.14,75613.77,16.1,0.09829,7e-05,10.17147]
[1776741172291,43.15,75596.42,16.1,0.09711,7e-05,10.07972]
[1776741173677,43.15,75585.11,16.1,0.09635,7e-05,10.02009]
[1776741178712,43.15,75586.56,16.1,0.09647,7e-05,10.0292]
[1776741182743,43.15,75575.48,16.1,0.09573,7e-05,9.9718]
[1776741187625,43.16,75574.34,16.1,0.09567,7e-05,9.96689]
[1776741188137,43.16,75572.08,16.1,0.09553,7e-05,9.95579]
[1776741190030,43.16,75569.67,16.1,0.09537,7e-05,9.94309]
[1776741190043,43.16,75569.67,16.1,0.09537,7e-05,9.94309]
[1776741190094,43.16,75569.67,16.1,0.09537,7e-05,9.94327]
[1776741194377,43.16,75570.17,16.1,0.09541,7e-05,9.94632]
[1776741201876,43.17,75581.12,16.1,0.09619,7e-05,10.00762]
[1776741206911,43.17,75586.36,16.1,0.09657,7e-05,10.0368]
[1776741211946,43.17,75586.07,16.1,0.09653,7e-05,10.03233]
[1776741216980,43.18,75586.85,16.1,0.0966,7e-05,10.03785]
[1776741223023,43.18,75589.81,16.1,0.09682,7e-05,10.05521]
[1776741228058,43.19,75593.97,16.1,0.09712,7e-05,10.07848]
[1776741233093,43.19,75593.93,16.1,0.09713,7e-05,10.0796]
[1776741238128,43.19,75596.77,16.1,0.09734,7e-05,10.09568]
[1776741243163,43.19,75596.63,16.1,0.09734,7e-05,10.0959]
[1776741248198,43.2,75595.68,16.1,0.09729,7e-05,10.09186]
[1776741253340,43.2,75595.91,16.1,0.09732,7e-05,10.09382]
[1776741258539,43.2,75596.92,16.1,0.0974,7e-05,10.10008]
[1776741264253,43.2,75593.0,16.1,0.09714,7e-05,10.08013]
[1776741269345,43.21,75594.48,16.1,0.09726,7e-05,10.08927]
[1776741274380,43.21,75594.42,16.1,0.09723,7e-05,10.08549]
[1776741279415,43.21,75599.03,16.1,0.09756,7e-05,10.11076]
[1776741285457,43.21,75600.48,16.1,0.09767,7e-05,10.11929]
[1776741290492,43.21,75601.21,16.1,0.09772,7e-05,10.12385]
[1776741295527,43.22,75599.45,16.1,0.09761,7e-05,10.11518]
[1776741300563,43.22,75592.14,16.1,0.09713,7e-05,10.07731]
[1776741305613,43.22,75590.15,16.1,0.097,7e-05,10.06757]
[1776741310633,43.22,75602.17,16.1,0.09783,7e-05,10.13232]
[1776741313180,43.22,75602.14,16.1,0.09783,7e-05,10.13236]
[1776741313215,43.22,75602.14,16.1,0.09783,7e-05,10.13236]
[1776741313275,43.22,75602.14,16.1,0.09784,7e-05,10.13245]
[1776741319696,43.22,75602.14,16.1,0.09782,7e-05,10.13111]
[1776741323454,43.22,75595.83,16.1,0.09738,7e-05,10.09699]
[1776741323726,43.22,75597.77,16.1,0.09751,7e-05,10.1071]
[1776741328764,43.22,75600.17,16.1,0.09768,7e-05,10.12041]
[1776741333801,43.22,75600.71,16.1,0.09769,7e-05,10.11951]
[1776741338842,43.22,75610.67,16.1,0.09838,7e-05,10.1729]
[1776741343877,43.22,75612.51,16.1,0.0985,7e-05,10.18286]
[1776741348912,43.22,75613.56,16.1,0.09858,7e-05,10.18858]
[1776741353947,43.22,75615.7,16.1,0.09872,7e-05,10.20002]
[1776741359777,43.22,75616.44,16.1,0.09878,7e-05,10.20398]
[1776741365024,43.22,75617.59,16.1,0.09885,7e-05,10.21011]
[1776741370061,43.22,75622.1,16.1,0.09916,7e-05,10.2341]
[1776741373467,43.22,75619.62,16.1,0.09899,7e-05,10.22083]
[1776741373562,43.22,75619.62,16.1,0.09899,7e-05,10.22081]
[1776741374084,43.22,75619.62,16.1,0.09899,7e-05,10.22081]
[1776741374089,43.22,75619.87,16.1,0.09901,7e-05,10.22214]
[1776741379124,43.22,75618.28,16.1,0.0989,7e-05,10.21364]
[1776741384158,43.22,75618.21,16.1,0.0989,7e-05,10.2133]
[1776741393222,43.22,75618.62,16.1,0.09889,7e-05,10.21121]
[1776741398257,43.22,75619.93,16.1,0.09898,7e-05,10.21823]
[1776741402673,43.22,75619.96,16.1,0.09898,7e-05,10.21842]
[1776741402707,43.22,75620.24,16.1,0.099,7e-05,10.21993]
[1776741408326,43.22,75620.77,16.1,0.09901,7e-05,10.22091]
[1776741414368,43.21,75621.18,16.1,0.09902,7e-05,10.22127]
[1776741418486,43.21,75625.33,16.1,0.09929,7e-05,10.24245]
[1776741418524,43.21,75629.39,16.1,0.09957,7e-05,10.26377]
[1776741424448,43.21,75634.92,16.1,0.09994,7e-05,10.29275]
[1776741428274,43.21,75635.38,16.1,0.09997,7e-05,10.29484]
[1776741430892,43.21,75652.23,16.1,0.10113,7e-05,10.38448]
[1776741434544,43.2,75653.96,16.1,0.10124,7e-05,10.39292]
[1776741438913,43.2,75655.89,16.1,0.10136,7e-05,10.40212]
[1776741447609,43.19,75645.22,16.1,0.10058,7e-05,10.34198]
[1776741448913,43.19,75645.22,16.1,0.10058,7e-05,10.34198]
[1776741449106,43.19,75643.84,16.1,0.10048,7e-05,10.33438]
[1776741449623,43.19,75643.95,16.1,0.10049,7e-05,10.33508]
[1776741454658,43.2,75641.93,16.1,0.10032,7e-05,10.32052]
[1776741456784,43.2,75641.71,16.1,0.10031,7e-05,10.31947]
[1776741462718,43.2,75645.36,16.1,0.10057,7e-05,10.33986]
[1776741467754,43.2,75645.53,16.1,0.10059,7e-05,10.34132]
[1776741471848,43.2,75645.72,16.1,0.10061,7e-05,10.34266]
[1776741477824,43.2,75646.18,16.1,0.10065,7e-05,10.34586]
[1776741482859,43.2,75646.16,16.1,0.10066,7e-05,10.34629]
[1776741487894,43.2,75646.93,16.1,0.10072,7e-05,10.35094]
[1776741491522,43.21,75643.82,16.1,0.1005,7e-05,10.33465]
[1776741497964,43.21,75631.04,16.1,0.09964,7e-05,10.26782]
[1776741503000,43.21,75628.42,16.1,0.09947,7e-05,10.25509]
[1776741505725,43.21,75620.99,16.1,0.09897,7e-05,10.21578]
[1776741507261,43.21,75614.36,16.1,0.09852,7e-05,10.18118]
[1776741507454,43.22,75606.91,16.1,0.09802,7e-05,10.14242]
[1776741513070,43.22,75597.81,16.1,0.09738,7e-05,10.09069]
[1776741518028,43.22,75596.09,16.1,0.09727,7e-05,10.08249]
[1776741518699,43.22,75596.34,16.1,0.0973,7e-05,10.08455]
[1776741524147,43.23,75597.66,16.1,0.09742,7e-05,10.09404]
[1776741529418,43.23,75598.21,16.1,0.09749,7e-05,10.09893]
[1776741529569,43.24,75597.33,16.1,0.09744,7e-05,10.09524]
[1776741532553,43.24,75586.27,16.1,0.0967,7e-05,10.03754]
[1776741538245,43.24,75580.22,16.1,0.09631,7e-05,10.0071]
[1776741540390,43.24,75578.73,16.1,0.09622,7e-05,9.99957]
[1776741540710,43.24,75578.73,16.1,0.09622,7e-05,9.99957]
[1776741540799,43.24,75577.4,16.1,0.09614,7e-05,9.99324]
[1776741543982,43.25,75557.15,16.1,0.09478,7e-05,9.88692]
[1776741544040,43.25,75557.15,16.1,0.09478,7e-05,9.88692]
[1776741546400,43.25,75547.84,16.1,0.09417,7e-05,9.8383]
[1776741546790,43.25,75547.84,16.1,0.09417,7e-05,9.8383]
[1776741548328,43.25,75535.37,16.1,0.09335,7e-05,9.77389]
[1776741550121,43.25,75534.56,16.1,0.0933,7e-05,9.76998]
[1776741551168,43.25,75533.14,16.1,0.09322,7e-05,9.76293]
[1776741552175,43.25,75534.9,16.1,0.09334,7e-05,9.77248]
[1776741557391,43.26,75536.86,16.1,0.09349,7e-05,9.78478]
[1776741561853,43.26,75537.74,16.1,0.09356,7e-05,9.79037]
[1776741561921,43.26,75537.74,16.1,0.09356,7e-05,9.79037]
[1776741567461,43.26,75534.11,16.1,0.09336,7e-05,9.77398]
[1776741572545,43.27,75537.99,16.1,0.09359,7e-05,9.79089]
[1776741573931,43.27,75539.8,16.1,0.09372,7e-05,9.80096]
[1776741577325,43.27,75536.3,16.1,0.0935,7e-05,9.7839]
[1776741581076,43.27,75540.73,16.1,0.09381,7e-05,9.80828]
[1776741586603,43.28,75543.51,16.1,0.09402,7e-05,9.82453]
[1776741591638,43.28,75545.7,16.1,0.09418,7e-05,9.83734]
[1776741596673,43.29,75541.89,16.1,0.09394,7e-05,9.8187]
[1776741597257,43.29,75541.89,16.1,0.09394,7e-05,9.8187]
[1776741600254,43.29,75540.92,16.1,0.09389,7e-05,9.81446]
[1776741600365,43.29,75540.92,16.1,0.09389,7e-05,9.81446]
[1776741605736,43.29,75539.8,16.1,0.09384,7e-05,9.81028]
[1776741611778,43.3,75542.35,16.1,0.09403,7e-05,9.82523]
[1776741612291,43.3,75542.35,16.1,0.09403,7e-05,9.82523]
[1776741614093,43.3,75549.98,16.1,0.09454,7e-05,9.86542]
[1776741614130,43.3,75556.25,16.1,0.09496,7e-05,9.89855]
[1776741614734,43.3,75556.25,16.1,0.09496,7e-05,9.89855]
[1776741614804,43.3,75556.25,16.1,0.09496,7e-05,9.89855]
[1776741614847,43.3,75560.54,16.1,0.09525,7e-05,9.92153]
[1776741619409,43.3,75564.86,16.1,0.09556,7e-05,9.94587]
[1776741619834,43.3,75565.07,16.1,0.09558,7e-05,9.94737]
[1776741626126,43.3,75565.05,16.1,0.09558,7e-05,9.94772]
[1776741631918,43.31,75565.1,16.1,0.09555,7e-05,9.94409]
[1776741637139,43.31,75570.87,16.1,0.09595,7e-05,9.97474]
[1776741637644,43.31,75570.87,16.1,0.09595,7e-05,9.97474]
[1776741637960,43.31,75571.44,16.1,0.09598,7e-05,9.97782]
[1776741638212,43.31,75571.44,16.1,0.09598,7e-05,9.97782]
[1776741638966,43.31,75567.36,16.1,0.09571,7e-05,9.95638]
[1776741640028,43.31,75567.36,16.1,0.09571,7e-05,9.95638]
[1776741640052,43.31,75563.4,16.1,0.09545,7e-05,9.93563]
[1776741646016,43.31,75571.32,16.1,0.09601,7e-05,9.97958]
[1776741651051,43.32,75571.8,16.1,0.09606,7e-05,9.98382]
[1776741656086,43.32,75568.61,16.1,0.09587,7e-05,9.96879]
[1776741661122,43.33,75569.96,16.1,0.09599,7e-05,9.97764]
[1776741666157,43.33,75568.73,16.1,0.09592,7e-05,9.9728]
[1776741671192,43.33,75571.59,16.1,0.09614,7e-05,9.98946]
[1776741677234,43.34,75571.71,16.1,0.09617,7e-05,9.99196]
[1776741683280,43.34,75572.29,16.1,0.09623,7e-05,9.99685]
[1776741688312,43.35,75572.63,16.1,0.09627,7e-05,10.00013]
[1776741693346,43.35,75573.79,16.1,0.09633,7e-05,10.00326]
[1776741698382,43.35,75573.53,16.1,0.09634,7e-05,10.0033]
[1776741703417,43.36,75583.34,16.1,0.09701,7e-05,10.05617]
[1776741706300,43.36,75585.22,16.1,0.09714,7e-05,10.06643]
[1776741706494,43.36,75585.22,16.1,0.09714,7e-05,10.06643]
[1776741707612,43.36,75585.22,16.1,0.09715,7e-05,10.0666]
[1776741707680,43.36,75587.71,16.1,0.09731,7e-05,10.07977]
[1776741708255,43.36,75587.71,16.1,0.09731,7e-05,10.07977]
[1776741708452,43.36,75590.97,16.1,0.09754,7e-05,10.09699]
[1776741711475,43.36,75580.01,16.1,0.0968,7e-05,10.03955]
[1776741716510,43.36,75575.37,16.1,0.0965,7e-05,10.01608]
[1776741721545,43.36,75574.05,16.1,0.09642,7e-05,10.01015]
[1776741726579,43.37,75571.77,16.1,0.09628,7e-05,9.99918]
[1776741731615,43.37,75577.07,16.1,0.09665,7e-05,10.02804]
[1776741736650,43.37,75580.44,16.1,0.09689,7e-05,10.04674]
[1776741741684,43.37,75583.74,16.1,0.09712,7e-05,10.06472]
[1776741746720,43.37,75579.64,16.1,0.09685,7e-05,10.04367]
[1776741751755,43.38,75578.47,16.1,0.09675,7e-05,10.03384]
[1776741754776,43.38,75565.18,16.1,0.09586,7e-05,9.96447]
[1776741759811,43.38,75566.26,16.1,0.09595,7e-05,9.97142]
[1776741761791,43.38,75566.84,16.1,0.09599,7e-05,9.97471]
[1776741762185,43.38,75560.08,16.1,0.09554,7e-05,9.93946]
[1776741762277,43.38,75560.08,16.1,0.09554,7e-05,9.93946]
[1776741764320,43.38,75547.06,16.1,0.09468,7e-05,9.87127]
[1776741765396,43.38,75546.5,16.1,0.09464,7e-05,9.86843]
[1776741770960,43.38,75540.12,16.1,0.09423,7e-05,9.83568]
[1776741776930,43.39,75540.71,16.1,0.09428,7e-05,9.83992]
[1776741781965,43.39,75541.89,16.1,0.09437,7e-05,9.8469]
[1776741787135,43.39,75540.73,16.1,0.0943,7e-05,9.84148]
[1776741787606,43.39,75544.52,16.1,0.09455,7e-05,9.86146]
[1776741788048,43.39,75544.52,16.1,0.09455,7e-05,9.86146]
[1776741788097,43.39,75552.39,16.1,0.09508,7e-05,9.90279]
[1776741789996,43.39,75556.17,16.1,0.09534,7e-05,9.92301]
[1776741790021,43.39,75556.74,16.1,0.09538,7e-05,9.92637]
[1776741790305,43.39,75556.74,16.1,0.09538,7e-05,9.92637]
[1776741796062,43.39,75557.31,16.1,0.09542,7e-05,9.92975]
[1776741801098,43.39,75555.81,16.1,0.09533,7e-05,9.92223]
[1776741806133,43.39,75556.9,16.1,0.0954,7e-05,9.92833]
[1776741811167,43.4,75558.82,16.1,0.0955,7e-05,9.93437]
[1776741816203,43.4,75559.12,16.1,0.09552,7e-05,9.93624]
[1776741821238,43.4,75560.61,16.1,0.09563,7e-05,9.94436]
[1776741825367,43.4,75564.31,16.1,0.09588,7e-05,9.96396]
[1776741825410,43.4,75564.31,16.1,0.09588,7e-05,9.96396]
[1776741825529,43.4,75564.31,16.1,0.09588,7e-05,9.96396]
[1776741826282,43.4,75574.27,16.1,0.09655,7e-05,10.01666]
[1776741827337,43.4,75574.27,16.1,0.09655,7e-05,10.01666]
[1776741827347,43.4,75587.76,16.1,0.09747,7e-05,10.088]
[1776741827875,43.4,75587.76,16.1,0.09747,7e-05,10.088]
[1776741827882,43.4,75587.76,16.1,0.09747,7e-05,10.088]
[1776741828293,43.4,75591.97,16.1,0.09775,7e-05,10.11006]
[1776741829165,43.4,75591.97,16.1,0.09775,7e-05,10.11006]
[1776741829300,43.4,75601.31,16.1,0.09839,7e-05,10.15954]
[1776741831935,43.4,75601.34,16.1,0.0984,7e-05,10.16035]
[1776741837356,43.41,75602.16,16.1,0.09848,7e-05,10.16669]
[1776741842396,43.41,75601.85,16.1,0.09848,7e-05,10.16657]
[1776741847431,43.41,75603.17,16.1,0.09859,7e-05,10.17502]
[1776741852466,43.42,75600.4,16.1,0.09842,7e-05,10.16176]
[1776741853508,43.42,75600.4,16.1,0.09842,7e-05,10.16176]
[1776741853609,43.42,75600.36,16.1,0.09842,7e-05,10.16185]
[1776741859518,43.42,75603.6,16.1,0.09864,7e-05,10.17897]
[1776741865282,43.42,75604.11,16.1,0.09867,7e-05,10.18157]
[1776741870595,43.42,75607.53,16.1,0.0989,7e-05,10.1995]
[1776741876636,43.42,75607.25,16.1,0.09884,7e-05,10.19339]
[1776741881672,43.42,75604.97,16.1,0.09869,7e-05,10.18112]
[1776741887771,43.41,75604.57,16.1,0.09866,7e-05,10.17894]
[1776741893757,43.41,75603.94,16.1,0.09861,7e-05,10.17549]
[1776741899799,43.41,75604.1,16.1,0.09862,7e-05,10.17634]
[1776741904834,43.41,75604.06,16.1,0.09862,7e-05,10.17616]
[1776741910581,43.41,75604.13,16.1,0.09863,7e-05,10.17658]
[1776741917926,43.42,75600.59,16.1,0.09839,7e-05,10.15819]
[1776741922961,43.42,75599.65,16.1,0.09833,7e-05,10.15347]
[1776741927998,43.42,75599.29,16.1,0.09831,7e-05,10.15184]
[1776741933034,43.42,75594.05,16.1,0.09792,7e-05,10.12017]
[1776741938068,43.42,75596.38,16.1,0.09809,7e-05,10.13297]
[1776741943104,43.42,75597.56,16.1,0.09817,7e-05,10.13961]
[1776741949146,43.42,75597.76,16.1,0.09819,7e-05,10.14111]
[1776741954180,43.42,75598.31,16.1,0.09823,7e-05,10.14437]
[1776741959216,43.42,75599.07,16.1,0.09829,7e-05,10.1487]
[1776741960496,43.42,75599.07,16.1,0.09829,7e-05,10.1487]
[1776741961230,43.42,75600.4,16.1,0.09838,7e-05,10.15555]
[1776741963659,43.42,75597.02,16.1,0.09814,7e-05,10.13723]
[1776741964497,43.42,75598.16,16.1,0.09822,7e-05,10.14333]
[1776741966267,43.42,75614.99,16.1,0.09937,7e-05,10.23254]
[1776741971302,43.42,75614.55,16.1,0.09934,7e-05,10.22989]
[1776741976339,43.42,75614.5,16.1,0.09933,7e-05,10.22935]
[1776741981374,43.42,75616.85,16.1,0.09949,7e-05,10.24152]
[1776741986409,43.42,75606.65,16.1,0.09878,7e-05,10.18703]
[1776741991444,43.42,75598.03,16.1,0.09816,7e-05,10.1374]
[1776741993458,43.42,75609.76,16.1,0.09897,7e-05,10.19959]
[1776741998493,43.42,75614.11,16.1,0.09926,7e-05,10.22244]
[1776742003527,43.42,75612.98,16.1,0.09918,7e-05,10.21625]
[1776742008565,43.42,75618.3,16.1,0.09954,7e-05,10.2442]
[1776742013600,43.42,75619.52,16.1,0.09962,7e-05,10.25023]
[1776742017125,43.42,75619.58,16.1,0.09962,7e-05,10.25046]
[1776742017306,43.42,75622.09,16.1,0.09979,7e-05,10.26349]
[1776742018636,43.42,75632.41,16.1,0.10051,7e-05,10.31851]
[1776742022173,43.42,75633.13,16.1,0.10056,7e-05,10.32252]
[1776742023394,43.42,75635.68,16.1,0.10074,7e-05,10.33624]
[1776742024050,43.42,75637.98,16.1,0.1009,7e-05,10.34853]
[1776742024145,43.42,75649.12,16.1,0.10167,7e-05,10.40792]
[1776742026574,43.42,75653.69,16.1,0.10199,7e-05,10.43226]
[1776742032740,43.41,75655.7,16.1,0.10212,7e-05,10.44227]
[1776742037775,43.41,75655.33,16.1,0.10209,7e-05,10.43976]
[1776742042810,43.41,75656.4,16.1,0.10216,7e-05,10.44493]
[1776742048852,43.41,75660.68,16.1,0.10245,7e-05,10.46703]
[1776742053888,43.41,75659.44,16.1,0.10231,7e-05,10.45525]
[1776742059931,43.41,75658.99,16.1,0.10227,7e-05,10.45203]
[1776742064966,43.4,75662.48,16.1,0.1025,7e-05,10.46985]
[1776742070000,43.4,75664.72,16.1,0.10265,7e-05,10.48095]
[1776742075042,43.4,75665.99,16.1,0.10273,7e-05,10.48687]
[1776742077962,43.4,75667.57,16.1,0.10283,7e-05,10.49498]
[1776742078482,43.4,75667.57,16.1,0.10283,7e-05,10.49498]
[1776742079092,43.4,75670.29,16.1,0.10302,7e-05,10.50937]
[1776742079420,43.4,75670.29,16.1,0.10302,7e-05,10.50937]
[1776742079424,43.4,75683.89,16.1,0.10398,7e-05,10.58222]
[1776742079829,43.4,75683.89,16.1,0.10398,7e-05,10.58222]
[1776742079884,43.4,75683.89,16.1,0.10398,7e-05,10.58222]
[1776742080084,43.4,75680.48,16.1,0.10373,7e-05,10.56357]
[1776742080807,43.4,75680.48,16.1,0.10373,7e-05,10.56357]
[1776742081409,43.4,75680.48,16.1,0.10373,7e-05,10.56357]
[1776742081458,43.4,75677.86,16.1,0.10354,7e-05,10.54921]
[1776742086532,43.39,75669.48,16.1,0.10294,7e-05,10.50334]
[1776742091891,43.39,75671.63,16.1,0.10308,7e-05,10.51366]
[1776742097203,43.39,75671.84,16.1,0.10307,7e-05,10.51358]
[1776742102238,43.39,75671.09,16.1,0.10301,7e-05,10.50862]
[1776742107273,43.38,75669.77,16.1,0.1029,7e-05,10.50068]
[1776742111958,43.38,75669.38,16.1,0.10283,7e-05,10.49355]
[1776742113608,43.38,75664.99,16.1,0.10252,7e-05,10.46986]
[1776742118256,43.38,75660.56,16.1,0.1022,7e-05,10.44577]
[1776742123691,43.38,75660.62,16.1,0.1022,7e-05,10.44541]
[1776742130434,43.38,75660.62,16.1,0.10219,7e-05,10.44467]
[1776742135325,43.38,75661.73,16.1,0.10226,7e-05,10.45013]
[1776742137097,43.37,75662.31,16.1,0.1023,7e-05,10.45298]
[1776742144538,43.37,75657.27,16.1,0.10193,7e-05,10.42515]
[1776742151587,43.37,75659.13,16.1,0.10205,7e-05,10.43442]
[1776742157629,43.37,75659.03,16.1,0.10204,7e-05,10.43329]
[1776742162663,43.37,75658.75,16.1,0.10201,7e-05,10.4313]
[1776742173741,43.37,75657.41,16.1,0.10187,7e-05,10.41885]
[1776742180503,43.37,75657.47,16.1,0.10187,7e-05,10.41894]
[1776742185826,43.36,75660.66,16.1,0.10209,7e-05,10.43532]
[1776742190862,43.36,75659.96,16.1,0.10203,7e-05,10.43111]
[1776742192353,43.36,75659.96,16.1,0.10203,7e-05,10.43111]
[1776742199925,43.36,75659.21,16.1,0.10197,7e-05,10.42631]
[1776742204943,43.36,75653.9,16.1,0.10159,7e-05,10.39762]
[1776742206887,43.36,75660.19,16.1,0.10203,7e-05,10.43118]
[1776742208209,43.36,75665.79,16.1,0.10242,7e-05,10.46113]
[1776742208248,43.36,75665.79,16.1,0.10242,7e-05,10.46113]
[1776742208738,43.36,75673.03,16.1,0.10293,7e-05,10.49974]
[1776742209530,43.36,75684.11,16.1,0.10372,7e-05,10.55939]
[1776742212249,43.36,75682.96,16.1,0.10363,7e-05,10.55324]
[1776742212302,43.36,75682.12,16.1,0.10358,7e-05,10.54878]
[1776742219066,43.36,75680.86,16.1,0.10347,7e-05,10.54052]
[1776742221770,43.36,75680.86,16.1,0.10347,7e-05,10.54052]
[1776742226376,43.35,75687.13,16.1,0.10389,7e-05,10.57283]
[1776742226607,43.35,75690.23,16.1,0.10411,7e-05,10.589]
[1776742232157,43.35,75689.98,16.1,0.10405,7e-05,10.58325]
[1776742237192,43.35,75688.7,16.1,0.10396,7e-05,10.57647]
[1776742240213,43.35,75699.63,16.1,0.10474,7e-05,10.63542]
[1776742241710,43.35,75699.63,16.1,0.10474,7e-05,10.63542]
[1776742241759,43.35,75699.73,16.1,0.10475,7e-05,10.63591]
[1776742243324,43.35,75699.69,16.1,0.10474,7e-05,10.63534]
[1776742244156,43.35,75699.66,16.1,0.10473,7e-05,10.63483]
[1776742244241,43.35,75700.39,16.1,0.10478,7e-05,10.63842]
[1776742249277,43.35,75702.94,16.1,0.10496,7e-05,10.65184]
[1776742254311,43.35,75702.66,16.1,0.10493,7e-05,10.64991]
[1776742254867,43.35,75702.66,16.1,0.10493,7e-05,10.64991]
[1776742254964,43.35,75702.66,16.1,0.10493,7e-05,10.64991]
[1776742255319,43.35,75702.86,16.1,0.10494,7e-05,10.65066]
[1776742256196,43.35,75702.86,16.1,0.10494,7e-05,10.65066]
[1776742256476,43.34,75702.26,16.1,0.10489,7e-05,10.64709]
[1776742260875,43.34,75705.2,16.1,0.1051,7e-05,10.66258]
[1776742263474,43.34,75711.21,16.1,0.10553,7e-05,10.69505]
[1776742263619,43.34,75711.21,16.1,0.10553,7e-05,10.69505]
[1776742263772,43.34,75729.26,16.1,0.10683,7e-05,10.79277]
[1776742264809,43.34,75741.35,16.1,0.10771,7e-05,10.85842]
[1776742270440,43.34,75744.3,16.1,0.10792,7e-05,10.87377]
[1776742275476,43.34,75743.97,16.1,0.10788,7e-05,10.87139]
[1776742280513,43.34,75738.57,16.1,0.10749,7e-05,10.84158]
[1776742285548,43.34,75734.26,16.1,0.10717,7e-05,10.81787]
[1776742290582,43.34,75734.1,16.1,0.10715,7e-05,10.81685]
[1776742291889,43.34,75733.38,16.1,0.10706,7e-05,10.80847]
[1776742295706,43.34,75732.44,16.1,0.10699,7e-05,10.80331]
[1776742296153,43.34,75732.22,16.1,0.10698,7e-05,10.8021]
[1776742296625,43.34,75721.29,16.1,0.10619,7e-05,10.74283]
[1776742296922,43.34,75721.29,16.1,0.10619,7e-05,10.74283]
[1776742297632,43.34,75717.04,16.1,0.10588,7e-05,10.71961]
[1776742302667,43.34,75723.3,16.1,0.10632,7e-05,10.75257]
[1776742308638,43.33,75724.5,16.1,0.10639,7e-05,10.75843]
[1776742309670,43.33,75724.77,16.1,0.10641,7e-05,10.75922]
[1776742309716,43.33,75724.88,16.1,0.10641,7e-05,10.75959]
[1776742310620,43.33,75724.88,16.1,0.10641,7e-05,10.75959]
[1776742310723,43.33,75724.92,16.1,0.10641,7e-05,10.75932]
[1776742311258,43.33,75724.92,16.1,0.10641,7e-05,10.75932]
[1776742311730,43.33,75725.58,16.1,0.10645,7e-05,10.76267]
[1776742316765,43.33,75725.96,16.1,0.10648,7e-05,10.76493]
[1776742321800,43.33,75722.39,16.1,0.10623,7e-05,10.74576]
[1776742323689,43.33,75721.74,16.1,0.10618,7e-05,10.7423]
[1776742323814,43.33,75720.37,16.1,0.10608,7e-05,10.73495]
[1776742328849,43.33,75720.47,16.1,0.10608,7e-05,10.73454]
[1776742333885,43.33,75725.15,16.1,0.1064,7e-05,10.7589]
[1776742335030,43.33,75726.41,16.1,0.10649,7e-05,10.7655]
[1776742335899,43.33,75728.22,16.1,0.10662,7e-05,10.77535]
[1776742338799,43.33,75728.8,16.1,0.10666,7e-05,10.77854]
[1776742340647,43.33,75733.29,16.1,0.10699,7e-05,10.80291]
[1776742345969,43.32,75735.68,16.1,0.10716,7e-05,10.81572]
[1776742351003,43.32,75737.67,16.1,0.10726,7e-05,10.82194]
[1776742355418,43.32,75738.12,16.1,0.1073,7e-05,10.82427]
[1776742361476,43.32,75733.12,16.1,0.10693,7e-05,10.7969]
[1776742364848,43.32,75726.14,16.1,0.10643,7e-05,10.7592]
[1776742365104,43.32,75725.72,16.1,0.1064,7e-05,10.75699]
[1776742368645,43.32,75724.68,16.1,0.10632,7e-05,10.75095]
[1776742368649,43.32,75724.68,16.1,0.10632,7e-05,10.75095]
[1776742369861,43.32,75724.53,16.1,0.1063,7e-05,10.74975]
[1776742370083,43.32,75719.86,16.1,0.10596,7e-05,10.7243]
[1776742373366,43.32,75714.16,16.1,0.10554,7e-05,10.69308]
[1776742373459,43.32,75712.49,16.1,0.10542,7e-05,10.68394]
[1776742374153,43.32,75712.49,16.1,0.10542,7e-05,10.68394]
[1776742374864,43.32,75712.49,16.1,0.10542,7e-05,10.68394]
[1776742374953,43.32,75712.49,16.1,0.10542,7e-05,10.68394]
[1776742381217,43.32,75709.61,16.1,0.10519,7e-05,10.66651]
[1776742388505,43.31,75710.7,16.1,0.10525,7e-05,10.67124]
[1776742394309,43.31,75710.52,16.1,0.1052,7e-05,10.66759]
[1776742402365,43.3,75710.41,16.1,0.10516,7e-05,10.66442]
[1776742408407,43.3,75710.34,16.1,0.10513,7e-05,10.6622]
[1776742413442,43.29,75707.01,16.1,0.10483,7e-05,10.63828]
[1776742419484,43.29,75703.99,16.1,0.10459,7e-05,10.62024]
[1776742424519,43.28,75698.34,16.1,0.10417,7e-05,10.58842]
[1776742429554,43.28,75697.94,16.1,0.10413,7e-05,10.58499]
[1776742434589,43.28,75693.21,16.1,0.10377,7e-05,10.55828]
[1776742437615,43.28,75704.6,16.1,0.10458,7e-05,10.61901]
[1776742442945,43.27,75704.96,16.1,0.10459,7e-05,10.61973]
[1776742452720,43.26,75701.98,16.1,0.10433,7e-05,10.60043]
[1776742458762,43.26,75701.88,16.1,0.1043,7e-05,10.59817]
[1776742464804,43.26,75702.33,16.1,0.10431,7e-05,10.59888]
[1776742469840,43.25,75701.47,16.1,0.10423,7e-05,10.59277]
[1776742476061,43.25,75701.39,16.1,0.10416,7e-05,10.58621]
[1776742482934,43.24,75701.28,16.1,0.10413,7e-05,10.58364]
[1776742487969,43.24,75700.95,16.1,0.10408,7e-05,10.58045]
[1776742493004,43.24,75697.99,16.1,0.10385,7e-05,10.56316]
[1776742498038,43.23,75697.9,16.1,0.10383,7e-05,10.56144]
[1776742503102,43.23,75696.09,16.1,0.10369,7e-05,10.55043]
[1776742506916,43.23,75694.77,16.1,0.10359,7e-05,10.54286]
[1776742507792,43.23,75679.68,16.1,0.10251,7e-05,10.46107]
[1776742510395,43.23,75670.58,16.1,0.10187,7e-05,10.41216]
[1776742516391,43.23,75665.38,16.1,0.1015,7e-05,10.38414]
[1776742522015,43.23,75664.26,16.1,0.10142,7e-05,10.37823]
[1776742527273,43.23,75665.81,16.1,0.10153,7e-05,10.38675]
[1776742532038,43.23,75652.08,16.1,0.10054,7e-05,10.30917]
[1776742537196,43.23,75651.53,16.1,0.10051,7e-05,10.30682]
[1776742537285,43.23,75651.53,16.1,0.10051,7e-05,10.30682]
[1776742537797,43.23,75651.23,16.1,0.10049,7e-05,10.30521]
[1776742539358,43.23,75639.95,16.1,0.09971,7e-05,10.24483]
[1776742544393,43.23,75638.87,16.1,0.09963,7e-05,10.23875]
[1776742550010,43.23,75638.84,16.1,0.09962,7e-05,10.23838]
[1776742555595,43.23,75648.55,16.1,0.10029,7e-05,10.28985]
[1776742561513,43.22,75647.57,16.1,0.10021,7e-05,10.28354]
[1776742567563,43.22,75647.77,16.1,0.10021,7e-05,10.28389]
[1776742572598,43.22,75647.15,16.1,0.10016,7e-05,10.2799]
[1776742577633,43.22,75647.67,16.1,0.10019,7e-05,10.28199]
[1776742582668,43.22,75649.06,16.1,0.10027,7e-05,10.28867]
[1776742587703,43.22,75645.7,16.1,0.10003,7e-05,10.27001]
[1776742592965,43.21,75641.25,16.1,0.09968,7e-05,10.24142]
[1776742598779,43.21,75638.2,16.1,0.09946,7e-05,10.22471]
[1776742603814,43.21,75638.03,16.1,0.09945,7e-05,10.22353]
[1776742608850,43.21,75638.23,16.1,0.09946,7e-05,10.22432]
[1776742616767,43.21,75638.55,16.1,0.09948,7e-05,10.22575]
[1776742622950,43.21,75625.93,16.1,0.09861,7e-05,10.15856]
[1776742627986,43.21,75624.98,16.1,0.09855,7e-05,10.15381]
[1776742633021,43.21,75622.66,16.1,0.09839,7e-05,10.14185]
[1776742636042,43.21,75610.4,16.1,0.09756,7e-05,10.07715]
[1776742641077,43.22,75606.37,16.1,0.0973,7e-05,10.0568]
[1776742646112,43.22,75606.62,16.1,0.09733,7e-05,10.05923]
[1776742651147,43.22,75604.93,16.1,0.09719,7e-05,10.04706]
[1776742656182,43.23,75596.22,16.1,0.09662,7e-05,10.0023]
[1776742656630,43.23,75596.22,16.1,0.09662,7e-05,10.0023]
[1776742657114,43.23,75596.22,16.1,0.09662,7e-05,10.0023]
[1776742658169,43.23,75596.09,16.1,0.09661,7e-05,10.00192]
[1776742659202,43.23,75593.09,16.1,0.09641,7e-05,9.98639]
[1776742662717,43.23,75590.44,16.1,0.09623,7e-05,9.9725]
[1776742663071,43.23,75590.44,16.1,0.09623,7e-05,9.9725]
[1776742664355,43.23,75574.03,16.1,0.09513,7e-05,9.8862]
[1776742668714,43.23,75562.64,16.1,0.09438,7e-05,9.82719]
[1776742669279,43.23,75562.27,16.1,0.09436,7e-05,9.82549]
[1776742669459,43.23,75562.27,16.1,0.09436,7e-05,9.82549]
[1776742669464,43.23,75562.27,16.1,0.09436,7e-05,9.82549]
[1776742669659,43.23,75561.0,16.1,0.09428,7e-05,9.81879]
[1776742675315,43.23,75552.91,16.1,0.09374,7e-05,9.77627]
[1776742680351,43.23,75551.41,16.1,0.09364,7e-05,9.76857]
[1776742685387,43.23,75550.54,16.1,0.09358,7e-05,9.76414]
[1776742690405,43.23,75558.32,16.1,0.0941,7e-05,9.80495]
[1776742691945,43.23,75559.2,16.1,0.09416,7e-05,9.80953]
[1776742691966,43.23,75559.23,16.1,0.09416,7e-05,9.80961]
[1776742692774,43.23,75559.23,16.1,0.09416,7e-05,9.80961]
[1776742693172,43.23,75562.15,16.1,0.09436,7e-05,9.82516]
[1776742698278,43.23,75561.9,16.1,0.09434,7e-05,9.82368]
[1776742698285,43.23,75561.9,16.1,0.09434,7e-05,9.82368]
[1776742698478,43.23,75561.84,16.1,0.09433,7e-05,9.82325]
[1776742699442,43.23,75561.84,16.1,0.09433,7e-05,9.82325]
[1776742700948,43.23,75561.84,16.1,0.09434,7e-05,9.8235]
[1776742701998,43.23,75563.59,16.1,0.09446,7e-05,9.83315]
[1776742707579,43.23,75569.19,16.1,0.09484,7e-05,9.86344]
[1776742713588,43.24,75559.46,16.1,0.09418,7e-05,9.80959]
[1776742718624,43.24,75556.94,16.1,0.09403,7e-05,9.79774]
[1776742723659,43.25,75557.21,16.1,0.09407,7e-05,9.80058]
[1776742733070,43.25,75557.64,16.1,0.09411,7e-05,9.80396]
[1776742738764,43.26,75558.95,16.1,0.09424,7e-05,9.81408]
[1776742743799,43.26,75559.02,16.1,0.09426,7e-05,9.81581]
[1776742748838,43.26,75558.91,16.1,0.09427,7e-05,9.81659]
[1776742753874,43.27,75558.65,16.1,0.09427,7e-05,9.81658]
[1776742758908,43.27,75558.01,16.1,0.09425,7e-05,9.81458]
[1776742763944,43.27,75558.27,16.1,0.09428,7e-05,9.81731]
[1776742768978,43.28,75558.12,16.1,0.09429,7e-05,9.81789]
[1776742774014,43.28,75557.95,16.1,0.09426,7e-05,9.81403]
[1776742774530,43.28,75557.95,16.1,0.09426,7e-05,9.81403]
[1776742780056,43.28,75557.45,16.1,0.09425,7e-05,9.81308]
[1776742785091,43.29,75557.76,16.1,0.09429,7e-05,9.81609]
[1776742790126,43.29,75559.43,16.1,0.09442,7e-05,9.82617]
[1776742795161,43.29,75558.67,16.1,0.09438,7e-05,9.8235]
[1776742800196,43.3,75556.86,16.1,0.09428,7e-05,9.81536]
[1776742803624,43.3,75556.08,16.1,0.09424,7e-05,9.81211]
[1776742804385,43.3,75556.08,16.1,0.09424,7e-05,9.81211]
[1776742805231,43.3,75553.8,16.1,0.09409,7e-05,9.80044]
[1776742809259,43.3,75542.27,16.1,0.09333,7e-05,9.74033]
[1776742814294,43.3,75535.81,16.1,0.09291,7e-05,9.7072]
[1776742819329,43.3,75530.25,16.1,0.09255,7e-05,9.67905]
[1776742824364,43.31,75538.95,16.1,0.09314,7e-05,9.72509]
[1776742828238,43.31,75540.61,16.1,0.09325,7e-05,9.73395]
[1776742828392,43.31,75549.24,16.1,0.09382,7e-05,9.77906]
[1776742833428,43.31,75555.72,16.1,0.09423,7e-05,9.80992]
[1776742836820,43.31,75555.81,16.1,0.09424,7e-05,9.81089]
[1776742836833,43.31,75555.81,16.1,0.09424,7e-05,9.81089]
[1776742845513,43.32,75557.06,16.1,0.09436,7e-05,9.81977]
[1776742851858,43.32,75556.71,16.1,0.09434,7e-05,9.81816]
[1776742857601,43.32,75550.36,16.1,0.09395,7e-05,9.78757]
[1776742862636,43.33,75548.01,16.1,0.09381,7e-05,9.77657]
[1776742864551,43.33,75546.48,16.1,0.09371,7e-05,9.76886]
[1776742864660,43.33,75545.35,16.1,0.09364,7e-05,9.76324]
[1776742870022,43.33,75539.34,16.1,0.09324,7e-05,9.73193]
[1776742875280,43.33,75539.16,16.1,0.09324,7e-05,9.73121]
[1776742875285,43.33,75539.16,16.1,0.09324,7e-05,9.73121]
[1776742875302,43.33,75537.95,16.1,0.09316,7e-05,9.72499]
[1776742880636,43.33,75535.79,16.1,0.09304,7e-05,9.71556]
[1776742886814,43.34,75535.79,16.1,0.09307,7e-05,9.71776]
[1776742891852,43.34,75533.54,16.1,0.09291,7e-05,9.70357]
[1776742896887,43.35,75533.57,16.1,0.09294,7e-05,9.706]
[1776742901922,43.35,75533.43,16.1,0.09295,7e-05,9.70716]
[1776742906257,43.36,75532.69,16.1,0.09292,7e-05,9.70444]
[1776742906353,43.36,75532.69,16.1,0.09292,7e-05,9.70482]
[1776742911992,43.36,75525.8,16.1,0.09248,7e-05,9.66966]
[1776742917027,43.36,75521.23,16.1,0.09219,7e-05,9.64657]
[1776742922062,43.36,75523.48,16.1,0.09235,7e-05,9.659]
[1776742927097,43.36,75523.35,16.1,0.09235,7e-05,9.65897]
[1776742932132,43.37,75523.77,16.1,0.09238,7e-05,9.66177]
[1776742934284,43.37,75534.76,16.1,0.09311,7e-05,9.71909]
[1776742934978,43.37,75534.76,16.1,0.09311,7e-05,9.71909]
[1776742934982,43.37,75534.76,16.1,0.09311,7e-05,9.71909]
[1776742935153,43.37,75538.64,16.1,0.09336,7e-05,9.73933]
[1776742936442,43.37,75538.64,16.1,0.09336,7e-05,9.73933]
[1776742936522,43.37,75538.64,16.1,0.09336,7e-05,9.73933]
[1776742940479,43.37,75549.98,16.1,0.09413,7e-05,9.79979]
[1776742941868,43.37,75550.56,16.1,0.09417,7e-05,9.80304]
[1776742945223,43.37,75566.29,16.1,0.09523,7e-05,9.88608]
[1776742950259,43.37,75569.74,16.1,0.09546,7e-05,9.90455]
[1776742950958,43.37,75569.74,16.1,0.09546,7e-05,9.90455]
[1776742951056,43.37,75569.74,16.1,0.09543,7e-05,9.90026]
[1776742955066,43.37,75570.04,16.1,0.09544,7e-05,9.90103]
[1776742955110,43.37,75570.04,16.1,0.09544,7e-05,9.90103]
[1776742955162,43.37,75570.04,16.1,0.09544,7e-05,9.90103]
[1776742955263,43.37,75570.04,16.1,0.09543,7e-05,9.90075]
[1776742960329,43.37,75571.37,16.1,0.09553,7e-05,9.90796]
[1776742965364,43.37,75571.4,16.1,0.09553,7e-05,9.90826]
[1776742970401,43.37,75573.38,16.1,0.09566,7e-05,9.91869]
[1776742981585,43.37,75574.71,16.1,0.09575,7e-05,9.92551]
[1776742985113,43.37,75575.75,16.1,0.09582,7e-05,9.93088]
[1776742987464,43.37,75584.97,16.1,0.09644,7e-05,9.97924]
[1776742987520,43.37,75587.36,16.1,0.0966,7e-05,9.99172]
[1776742992557,43.37,75587.95,16.1,0.09665,7e-05,9.99576]
[1776742997592,43.37,75588.89,16.1,0.09673,7e-05,10.00163]
[1776742998004,43.37,75588.89,16.1,0.09673,7e-05,10.00163]
[1776742998599,43.38,75588.02,16.1,0.09667,7e-05,9.99723]
[1776743003634,43.37,75589.87,16.1,0.09678,7e-05,10.00625]
[1776743008670,43.37,75591.28,16.1,0.09687,7e-05,10.01292]
[1776743014041,43.37,75591.43,16.1,0.09684,7e-05,10.00873]
[1776743019750,43.37,75591.52,16.1,0.09683,7e-05,10.00821]
[1776743024785,43.37,75592.31,16.1,0.09687,7e-05,10.01164]
[1776743029153,43.36,75589.72,16.1,0.09669,7e-05,9.99758]
[1776743029254,43.36,75590.35,16.1,0.09673,7e-05,10.00065]
[1776743029781,43.36,75590.35,16.1,0.09673,7e-05,10.00065]
[1776743034855,43.37,75591.31,16.1,0.09681,7e-05,10.00663]
[1776743039890,43.37,75591.0,16.1,0.0968,7e-05,10.0059]
[1776743044925,43.37,75588.58,16.1,0.09665,7e-05,9.99405]
[1776743049960,43.37,75584.92,16.1,0.09641,7e-05,9.97588]
[1776743054995,43.38,75588.02,16.1,0.09664,7e-05,9.99336]
[1776743063504,43.38,75588.06,16.1,0.09665,7e-05,9.99421]
[1776743063604,43.38,75588.1,16.1,0.09667,7e-05,9.99566]
[1776743069093,43.38,75589.06,16.1,0.09672,7e-05,9.99996]
[1776743072067,43.38,75589.12,16.1,0.09669,7e-05,9.99566]
[1776743077150,43.38,75585.99,16.1,0.09647,7e-05,9.97852]
[1776743082690,43.38,75585.99,16.1,0.09646,7e-05,9.97805]
[1776743088227,43.37,75585.47,16.1,0.09642,7e-05,9.97478]
[1776743093262,43.37,75586.55,16.1,0.09649,7e-05,9.98001]
[1776743098297,43.37,75586.27,16.1,0.09646,7e-05,9.97805]
[1776743103332,43.37,75577.02,16.1,0.09583,7e-05,9.92896]
[1776743108367,43.37,75580.0,16.1,0.09603,7e-05,9.94448]
[1776743113402,43.37,75584.84,16.1,0.09635,7e-05,9.96956]
[1776743118437,43.37,75585.51,16.1,0.09639,7e-05,9.97264]
[1776743125716,43.37,75586.29,16.1,0.09644,7e-05,9.97637]
[1776743126813,43.37,75596.49,16.1,0.09712,7e-05,10.02968]
[1776743128508,43.37,75600.16,16.1,0.09738,7e-05,10.04934]
[1776743130961,43.37,75602.86,16.1,0.09756,7e-05,10.06382]
[1776743131529,43.37,75603.01,16.1,0.09753,7e-05,10.06003]
[1776743135494,43.37,75601.54,16.1,0.09743,7e-05,10.05166]
[1776743137607,43.37,75594.58,16.1,0.09695,7e-05,10.01458]
[1776743140836,43.36,75594.92,16.1,0.09696,7e-05,10.01583]
[1776743142606,43.36,75595.02,16.1,0.09698,7e-05,10.01673]
[1776743143570,43.36,75595.02,16.1,0.09698,7e-05,10.01673]
[1776743149699,43.37,75596.23,16.1,0.09707,7e-05,10.02363]
[1776743149800,43.37,75596.42,16.1,0.09709,7e-05,10.02534]
[1776743152107,43.37,75595.5,16.1,0.09702,7e-05,10.0202]
[1776743152676,43.37,75593.57,16.1,0.09689,7e-05,10.0099]
[1776743157710,43.37,75595.13,16.1,0.09701,7e-05,10.01911]
[1776743160702,43.37,75595.12,16.1,0.09701,7e-05,10.01944]
[1776743160732,43.37,75594.9,16.1,0.097,7e-05,10.01848]
[1776743164977,43.37,75594.83,16.1,0.09699,7e-05,10.01762]
[1776743165767,43.37,75593.83,16.1,0.09692,7e-05,10.01255]
[1776743172816,43.37,75590.09,16.1,0.09669,7e-05,9.99447]
[1776743174640,43.37,75590.09,16.1,0.09669,7e-05,9.99447]
[1776743174742,43.38,75590.09,16.1,0.0967,7e-05,9.99493]
[1776743180763,43.37,75593.78,16.1,0.09694,7e-05,10.01395]
[1776743191951,43.37,75593.67,16.1,0.09688,7e-05,10.00751]
[1776743196987,43.37,75594.88,16.1,0.09695,7e-05,10.01331]
[1776743202021,43.37,75594.23,16.1,0.0969,7e-05,10.00927]
[1776743207057,43.37,75592.18,16.1,0.09676,7e-05,9.99799]
[1776743212093,43.36,75592.67,16.1,0.09678,7e-05,10.00013]
[1776743217128,43.36,75589.17,16.1,0.09654,7e-05,9.9813]
[1776743222163,43.36,75588.37,16.1,0.09648,7e-05,9.97682]
[1776743227197,43.36,75586.95,16.1,0.09639,7e-05,9.96919]
[1776743232233,43.36,75589.45,16.1,0.09655,7e-05,9.98222]
[1776743233660,43.36,75589.45,16.1,0.09655,7e-05,9.98222]
[1776743239282,43.36,75592.56,16.1,0.09676,7e-05,9.9981]
[1776743244467,43.36,75592.35,16.1,0.09674,7e-05,9.99685]
[1776743250273,43.36,75602.01,16.1,0.09739,7e-05,10.047]
[1776743255870,43.36,75601.94,16.1,0.09733,7e-05,10.04143]
[1776743257161,43.36,75601.38,16.1,0.09729,7e-05,10.03834]
[1776743258349,43.36,75601.23,16.1,0.09728,7e-05,10.03743]
[1776743263450,43.35,75599.24,16.1,0.09714,7e-05,10.02626]
[1776743268283,43.35,75600.01,16.1,0.09718,7e-05,10.0299]
[1776743273520,43.35,75602.37,16.1,0.09734,7e-05,10.04168]
[1776743278840,43.35,75603.53,16.1,0.09741,7e-05,10.04729]
[1776743288327,43.35,75605.7,16.1,0.09754,7e-05,10.05739]
[1776743290086,43.35,75609.66,16.1,0.0978,7e-05,10.07803]
[1776743290646,43.35,75610.08,16.1,0.09783,7e-05,10.08039]
[1776743295681,43.35,75611.59,16.1,0.09795,7e-05,10.08904]
[1776743300716,43.35,75613.38,16.1,0.09808,7e-05,10.09907]
[1776743306757,43.35,75613.7,16.1,0.09811,7e-05,10.10145]
[1776743311793,43.35,75610.39,16.1,0.09785,7e-05,10.0802]
[1776743316830,43.35,75613.84,16.1,0.0981,7e-05,10.09912]
[1776743321865,43.36,75615.54,16.1,0.09822,7e-05,10.10878]
[1776743324886,43.36,75626.78,16.1,0.099,7e-05,10.16868]
[1776743329921,43.36,75628.85,16.1,0.09914,7e-05,10.1798]
[1776743336232,43.36,75628.67,16.1,0.09913,7e-05,10.1789]
[1776743341273,43.36,75628.56,16.1,0.09912,7e-05,10.17839]
[1776743341686,43.36,75628.56,16.1,0.09912,7e-05,10.17839]
[1776743341701,43.36,75628.56,16.1,0.09912,7e-05,10.17839]
[1776743342439,43.36,75629.68,16.1,0.0992,7e-05,10.18437]
[1776743342848,43.36,75640.08,16.1,0.09992,7e-05,10.23959]
[1776743343350,43.36,75640.08,16.1,0.09992,7e-05,10.23959]
[1776743343961,43.36,75640.08,16.1,0.09992,7e-05,10.23959]
[1776743344513,43.36,75648.6,16.1,0.10051,7e-05,10.28511]
[1776743345258,43.36,75651.39,16.1,0.10071,7e-05,10.30011]
[1776743347696,43.36,75655.01,16.1,0.10096,7e-05,10.31953]
[1776743348241,43.36,75655.26,16.1,0.10098,7e-05,10.32103]
[1776743354929,43.36,75655.91,16.1,0.10103,7e-05,10.32479]
[1776743358951,43.36,75656.32,16.1,0.10106,7e-05,10.32725]
[1776743364325,43.36,75657.66,16.1,0.10116,7e-05,10.33476]
[1776743370488,43.36,75661.46,16.1,0.10143,7e-05,10.35527]
[1776743376606,43.36,75661.44,16.1,0.10139,7e-05,10.35083]
[1776743376785,43.36,75661.44,16.1,0.10139,7e-05,10.35083]
[1776743379720,43.36,75666.46,16.1,0.10175,7e-05,10.3777]
[1776743380095,43.36,75666.43,16.1,0.10174,7e-05,10.37752]
[1776743385314,43.36,75673.05,16.1,0.1022,7e-05,10.41266]
[1776743391356,43.36,75675.86,16.1,0.1024,7e-05,10.42729]
[1776743396391,43.36,75671.02,16.1,0.10205,7e-05,10.40093]
[1776743401473,43.36,75666.49,16.1,0.10173,7e-05,10.3765]
[1776743404468,43.36,75668.97,16.1,0.1019,7e-05,10.3897]
[1776743406789,43.36,75669.3,16.1,0.10193,7e-05,10.39141]
[1776743411808,43.36,75669.02,16.1,0.1019,7e-05,10.38979]
[1776743416629,43.36,75668.86,16.1,0.10189,7e-05,10.38885]
[1776743418279,43.36,75675.5,16.1,0.10236,7e-05,10.42438]
[1776743421856,43.36,75684.34,16.1,0.10298,7e-05,10.47148]
[1776743427562,43.35,75685.84,16.1,0.10307,7e-05,10.47865]
[1776743432645,43.35,75685.66,16.1,0.10301,7e-05,10.47234]
[1776743437698,43.35,75685.54,16.1,0.10299,7e-05,10.47088]
[1776743442715,43.35,75686.78,16.1,0.10307,7e-05,10.4767]
[1776743446723,43.35,75688.31,16.1,0.10317,7e-05,10.48431]
[1776743446743,43.35,75686.9,16.1,0.10307,7e-05,10.47654]
[1776743447363,43.35,75686.9,16.1,0.10307,7e-05,10.47654]
[1776743447750,43.35,75686.87,16.1,0.10306,7e-05,10.47588]
[1776743452785,43.34,75686.47,16.1,0.10302,7e-05,10.47282]
[1776743457820,43.34,75690.78,16.1,0.10331,7e-05,10.49504]
[1776743458439,43.34,75690.78,16.1,0.10331,7e-05,10.49504]
[1776743458828,43.34,75692.79,16.1,0.10345,7e-05,10.50563]
[1776743463862,43.33,75692.58,16.1,0.1034,7e-05,10.5018]
[1776743467890,43.33,75703.22,16.1,0.10412,7e-05,10.55687]
[1776743470184,43.32,75703.79,16.1,0.10415,7e-05,10.55868]
[1776743470911,43.32,75703.0,16.1,0.10409,7e-05,10.55411]
[1776743473793,43.32,75707.95,16.1,0.10443,7e-05,10.58015]
[1776743473932,43.32,75708.49,16.1,0.10447,7e-05,10.58272]
[1776743475752,43.32,75708.39,16.1,0.10446,7e-05,10.58213]
[1776743475946,43.32,75708.28,16.1,0.10445,7e-05,10.58149]
[1776743480981,43.32,75711.57,16.1,0.10466,7e-05,10.59746]
[1776743482738,43.32,75711.71,16.1,0.10467,7e-05,10.59786]
[1776743485872,43.31,75717.29,16.1,0.10505,7e-05,10.62693]
[1776743486015,43.31,75719.24,16.1,0.10519,7e-05,10.63708]
[1776743487851,43.31,75724.59,16.1,0.10557,7e-05,10.66589]
[1776743488031,43.31,75725.32,16.1,0.10562,7e-05,10.66969]
[1776743488297,43.31,75725.32,16.1,0.10562,7e-05,10.66969]
[1776743493969,43.31,75723.53,16.1,0.10542,7e-05,10.6533]
[1776743499109,43.3,75717.15,16.1,0.10493,7e-05,10.61638]
[1776743504380,43.3,75719.32,16.1,0.10507,7e-05,10.6266]
[1776743507123,43.29,75722.54,16.1,0.10529,7e-05,10.64324]
[1776743507165,43.29,75726.02,16.1,0.10553,7e-05,10.66124]
[1776743509596,43.29,75725.73,16.1,0.10551,7e-05,10.65955]
[1776743509647,43.29,75725.79,16.1,0.10551,7e-05,10.65962]
[1776743510238,43.29,75725.79,16.1,0.10551,7e-05,10.65962]
[1776743510333,43.29,75724.83,16.1,0.10544,7e-05,10.65442]
[1776743511346,43.29,75724.83,16.1,0.10544,7e-05,10.65442]
[1776743512041,43.29,75724.83,16.1,0.10544,7e-05,10.65442]
[1776743517650,43.29,75724.4,16.1,0.10539,7e-05,10.65108]
[1776743524303,43.29,75724.48,16.1,0.10539,7e-05,10.65072]
[1776743531717,43.28,75723.99,16.1,0.10534,7e-05,10.64739]
[1776743537368,43.28,75727.9,16.1,0.10562,7e-05,10.66785]
[1776743538414,43.28,75727.68,16.1,0.1056,7e-05,10.66652]
[1776743538515,43.28,75727.79,16.1,0.1056,7e-05,10.66698]
[1776743543567,43.28,75725.75,16.1,0.10543,7e-05,10.65381]
[1776743549660,43.27,75722.72,16.1,0.10518,7e-05,10.63533]
[1776743550162,43.27,75722.72,16.1,0.10518,7e-05,10.63533]
[1776743550434,43.27,75721.62,16.1,0.10509,7e-05,10.62859]
[1776743550471,43.27,75721.54,16.1,0.10508,7e-05,10.62815]
[1776743555879,43.27,75720.99,16.1,0.105,7e-05,10.62049]
[1776743556170,43.27,75720.99,16.1,0.105,7e-05,10.62049]
[1776743561959,43.27,75721.22,16.1,0.10502,7e-05,10.6214]
[1776743562051,43.27,75721.22,16.1,0.10502,7e-05,10.6214]
[1776743562130,43.27,75721.03,16.1,0.105,7e-05,10.62032]
[1776743562736,43.27,75721.03,16.1,0.105,7e-05,10.62032]
[1776743562838,43.27,75722.01,16.1,0.10507,7e-05,10.62528]
[1776743563276,43.27,75722.01,16.1,0.10507,7e-05,10.62528]
[1776743563630,43.27,75721.83,16.1,0.10505,7e-05,10.6243]
[1776743568666,43.26,75721.51,16.1,0.105,7e-05,10.62051]
[1776743569678,43.26,75721.51,16.1,0.105,7e-05,10.62051]
[1776743570013,43.26,75722.54,16.1,0.10507,7e-05,10.62574]
[1776743570679,43.26,75733.14,16.1,0.10584,7e-05,10.68311]
[1776743574844,43.26,75738.22,16.1,0.1062,7e-05,10.71054]
[1776743574939,43.26,75738.62,16.1,0.10623,7e-05,10.71222]
[1776743579751,43.25,75740.48,16.1,0.10634,7e-05,10.72043]
[1776743581492,43.25,75738.55,16.1,0.10618,7e-05,10.709]
[1776743586790,43.25,75738.22,16.1,0.10613,7e-05,10.70494]
[1776743588122,43.24,75738.45,16.1,0.10614,7e-05,10.70573]
[1776743588211,43.24,75737.91,16.1,0.10609,7e-05,10.70235]
[1776743588965,43.24,75737.91,16.1,0.10609,7e-05,10.70235]
[1776743594847,43.24,75738.02,16.1,0.10609,7e-05,10.70189]
[1776743599883,43.24,75737.93,16.1,0.10607,7e-05,10.70064]
[1776743604918,43.24,75738.11,16.1,0.10607,7e-05,10.70086]
[1776743611560,43.24,75737.74,16.1,0.10604,7e-05,10.69826]
[1776743615286,43.23,75732.7,16.1,0.10562,7e-05,10.66569]
[1776743615331,43.23,75732.7,16.1,0.10562,7e-05,10.66569]
[1776743615995,43.23,75732.79,16.1,0.10562,7e-05,10.66578]
[1776743616547,43.23,75732.79,16.1,0.10562,7e-05,10.66578]
[1776743617002,43.23,75734.17,16.1,0.10572,7e-05,10.67315]
[1776743622041,43.23,75732.38,16.1,0.10559,7e-05,10.66288]
[1776743626084,43.23,75733.55,16.1,0.10567,7e-05,10.66891]
[1776743631206,43.23,75735.87,16.1,0.10582,7e-05,10.68081]
[1776743637146,43.23,75736.57,16.1,0.10586,7e-05,10.68368]
[1776743642181,43.22,75736.57,16.1,0.10585,7e-05,10.683]
[1776743647216,43.22,75737.77,16.1,0.10593,7e-05,10.68881]
[1776743651013,43.22,75737.87,16.1,0.10593,7e-05,10.68892]
[1776743651244,43.22,75737.78,16.1,0.10592,7e-05,10.68829]
[1776743658721,43.22,75737.15,16.1,0.10585,7e-05,10.68267]
[1776743658895,43.22,75737.15,16.1,0.10585,7e-05,10.68267]
[1776743658996,43.21,75737.15,16.1,0.10583,7e-05,10.68137]
[1776743664067,43.21,75737.25,16.1,0.10583,7e-05,10.68152]
[1776743668136,43.21,75734.28,16.1,0.10561,7e-05,10.66481]
[1776743668240,43.21,75733.82,16.1,0.10557,7e-05,10.66221]
[1776743670227,43.21,75733.82,16.1,0.10557,7e-05,10.66221]
[1776743670231,43.21,75733.85,16.1,0.10556,7e-05,10.66157]
[1776743673429,43.21,75729.87,16.1,0.10524,7e-05,10.63536]
[1776743673526,43.21,75727.47,16.1,0.10506,7e-05,10.62229]
[1776743678381,43.2,75725.35,16.1,0.10489,7e-05,10.60944]
[1776743679814,43.2,75725.31,16.1,0.10488,7e-05,10.60889]
[1776743679891,43.2,75723.84,16.1,0.10477,7e-05,10.60028]
[1776743680642,43.2,75723.84,16.1,0.10477,7e-05,10.60028]
[1776743680743,43.2,75728.97,16.1,0.10514,7e-05,10.62806]
[1776743683114,43.2,75735.7,16.1,0.10562,7e-05,10.66449]
[1776743683136,43.2,75736.61,16.1,0.10568,7e-05,10.6686]
[1776743683583,43.2,75736.61,16.1,0.10568,7e-05,10.6686]
[1776743687961,43.2,75737.28,16.1,0.10572,7e-05,10.67186]
[1776743688063,43.2,75737.37,16.1,0.10573,7e-05,10.6721]
[1776743689023,43.2,75737.37,16.1,0.10573,7e-05,10.6721]
[1776743689124,43.2,75737.37,16.1,0.10572,7e-05,10.67168]
[1776743689815,43.2,75737.37,16.1,0.10572,7e-05,10.67168]
[1776743689916,43.2,75737.37,16.1,0.10572,7e-05,10.67156]
[1776743690636,43.2,75737.37,16.1,0.10572,7e-05,10.67156]
[1776743691877,43.2,75737.36,16.1,0.10571,7e-05,10.67126]
[1776743694994,43.19,75737.16,16.1,0.1057,7e-05,10.67005]
[1776743695197,43.19,75737.16,16.1,0.10569,7e-05,10.66982]
[1776743700325,43.19,75737.13,16.1,0.10568,7e-05,10.6684]
[1776743706344,43.18,75730.7,16.1,0.10517,7e-05,10.63077]
[1776743711828,43.18,75729.16,16.1,0.10504,7e-05,10.62066]
[1776743714468,43.18,75724.74,16.1,0.10471,7e-05,10.59572]
[1776743719662,43.17,75724.07,16.1,0.10464,7e-05,10.59069]
[1776743724864,43.17,75723.87,16.1,0.10461,7e-05,10.5883]
[1776743724876,43.17,75723.87,16.1,0.10461,7e-05,10.5883]
[1776743730802,43.17,75723.69,16.1,0.10457,7e-05,10.58559]
[1776743735901,43.16,75730.55,16.1,0.10501,7e-05,10.61712]
[1776743738331,43.16,75735.86,16.1,0.10539,7e-05,10.64563]
[1776743739264,43.16,75741.8,16.1,0.10581,7e-05,10.67716]
[1776743743164,43.16,75747.0,16.1,0.10618,7e-05,10.70513]
[1776743743226,43.16,75746.47,16.1,0.10614,7e-05,10.70213]
[1776743748936,43.15,75746.44,16.1,0.10611,7e-05,10.69958]
[1776743750069,43.15,75746.44,16.1,0.10611,7e-05,10.69958]
[1776743755984,43.15,75746.1,16.1,0.10604,7e-05,10.6948]
[1776743761020,43.14,75739.05,16.1,0.1055,7e-05,10.6544]
[1776743766054,43.14,75738.18,16.1,0.10541,7e-05,10.64782]
[1776743767881,43.14,75738.18,16.1,0.10541,7e-05,10.64782]
[1776743774112,43.13,75731.56,16.1,0.1049,7e-05,10.60917]
[1776743779145,43.12,75736.77,16.1,0.10525,7e-05,10.63584]
[1776743784284,43.12,75729.77,16.1,0.10473,7e-05,10.59646]
[1776743791294,43.12,75736.38,16.1,0.10518,7e-05,10.63032]
[1776743796525,43.11,75733.37,16.1,0.10489,7e-05,10.60726]
[1776743799521,43.11,75733.82,16.1,0.10491,7e-05,10.60877]
[1776743805329,43.1,75728.16,16.1,0.10448,7e-05,10.57646]
[1776743810123,43.1,75727.96,16.1,0.10445,7e-05,10.57434]
[1776743815294,43.1,75727.66,16.1,0.10442,7e-05,10.57146]
[1776743820453,43.09,75732.68,16.1,0.10476,7e-05,10.5971]
[1776743827519,43.09,75733.77,16.1,0.10481,7e-05,10.60163]
[1776743830651,43.09,75738.98,16.1,0.10518,7e-05,10.62876]
[1776743835944,43.08,75744.61,16.1,0.10556,7e-05,10.65757]
[1776743842930,43.08,75746.56,16.1,0.10567,7e-05,10.66594]
[1776743849320,43.07,75747.8,16.1,0.10572,7e-05,10.66991]
[1776743854570,43.07,75743.66,16.1,0.10535,7e-05,10.64071]
[1776743854571,43.07,75743.66,16.1,0.10535,7e-05,10.64071]
[1776743859714,43.06,75744.85,16.1,0.10541,7e-05,10.64516]
[1776743864621,43.06,75743.7,16.1,0.10531,7e-05,10.63753]
[1776743869865,43.05,75745.05,16.1,0.10538,7e-05,10.64317]
[1776743875827,43.05,75745.19,16.1,0.10536,7e-05,10.64163]
[1776743881018,43.04,75746.18,16.1,0.10541,7e-05,10.64539]
[1776743884543,43.04,75748.64,16.1,0.10558,7e-05,10.65778]
[1776743884890,43.04,75749.14,16.1,0.10561,7e-05,10.66016]
[1776743888388,43.04,75749.07,16.1,0.10559,7e-05,10.65865]
[1776743889257,43.03,75747.24,16.1,0.10544,7e-05,10.64755]
[1776743892247,43.03,75745.37,16.1,0.10529,7e-05,10.63628]
[1776743892800,43.03,75744.75,16.1,0.10523,7e-05,10.63184]
[1776743895524,43.03,75743.1,16.1,0.1051,7e-05,10.6223]
[1776743896634,43.02,75742.92,16.1,0.10507,7e-05,10.62024]
[1776743901751,43.02,75741.59,16.1,0.10494,7e-05,10.61036]
[1776743903896,43.01,75741.47,16.1,0.10492,7e-05,10.60868]
[1776743904802,43.01,75741.43,16.1,0.10491,7e-05,10.60795]
[1776743910056,43.01,75740.37,16.1,0.1048,7e-05,10.6]
[1776743910926,43.0,75739.69,16.1,0.10473,7e-05,10.59465]
[1776743914271,43.0,75738.67,16.1,0.1046,7e-05,10.58305]
[1776743917100,43.0,75729.38,16.1,0.10391,7e-05,10.53114]
[1776743919304,42.99,75728.32,16.1,0.10383,7e-05,10.52494]
[1776743920163,42.99,75730.93,16.1,0.104,7e-05,10.53823]
[1776743925400,42.99,75737.27,16.1,0.10443,7e-05,10.57025]
[1776743926328,42.99,75737.27,16.1,0.10442,7e-05,10.56975]
[1776743930472,42.98,75737.1,16.1,0.10438,7e-05,10.56686]
[1776743930936,42.98,75737.1,16.1,0.10437,7e-05,10.56637]
[1776743932538,42.98,75737.1,16.1,0.10436,7e-05,10.56571]
[1776743937749,42.98,75739.18,16.1,0.1045,7e-05,10.57613]
[1776743943297,42.97,75738.97,16.1,0.10447,7e-05,10.57384]
[1776743948333,42.97,75744.21,16.1,0.10484,7e-05,10.60137]
[1776743952519,42.97,75744.35,16.1,0.10484,7e-05,10.60143]
[1776743957566,42.97,75746.15,16.1,0.10496,7e-05,10.61025]
[1776743961643,42.96,75744.82,16.1,0.10484,7e-05,10.60147]
[1776743963019,42.96,75744.82,16.1,0.10483,7e-05,10.60123]
[1776743964446,42.96,75743.47,16.1,0.10473,7e-05,10.5937]
[1776743969480,42.96,75740.28,16.1,0.10451,7e-05,10.57681]
[1776743974515,42.96,75745.77,16.1,0.10488,7e-05,10.6027]
[1776743979551,42.96,75749.63,16.1,0.10516,7e-05,10.62389]
[1776743984586,42.96,75748.61,16.1,0.10509,7e-05,10.61844]
[1776743991637,42.96,75748.32,16.1,0.10507,7e-05,10.6171]
[1776743997849,42.96,75747.17,16.1,0.10499,7e-05,10.61098]
[1776743997919,42.97,75745.05,16.1,0.10483,7e-05,10.59951]
[1776744000522,42.96,75742.88,16.1,0.10467,7e-05,10.58745]
[1776744000563,42.96,75741.59,16.1,0.10457,7e-05,10.57999]
[1776744003151,42.96,75749.81,16.1,0.10517,7e-05,10.6248]
[1776744003223,42.96,75749.81,16.1,0.10517,7e-05,10.6248]
[1776744003271,42.96,75750.35,16.1,0.10521,7e-05,10.62776]
[1776744008762,42.97,75757.37,16.1,0.10574,7e-05,10.66724]
[1776744013797,42.97,75754.57,16.1,0.10555,7e-05,10.65315]
[1776744016265,42.97,75752.49,16.1,0.1054,7e-05,10.64205]
[1776744020225,42.97,75752.85,16.1,0.10544,7e-05,10.64504]
[1776744020299,42.97,75753.06,16.1,0.10546,7e-05,10.64667]
[1776744025884,42.97,75747.24,16.1,0.10504,7e-05,10.61494]
[1776744029304,42.97,75745.08,16.1,0.10488,7e-05,10.60323]
[1776744029447,42.97,75745.08,16.1,0.10488,7e-05,10.60323]
[1776744029544,42.97,75745.05,16.1,0.10488,7e-05,10.60314]
[1776744034948,42.98,75750.39,16.1,0.10525,7e-05,10.62905]
[1776744039983,42.98,75756.44,16.1,0.10571,7e-05,10.66316]
[1776744045018,42.98,75756.79,16.1,0.10575,7e-05,10.66611]
[1776744047069,42.98,75756.93,16.1,0.10576,7e-05,10.66708]
[1776744047150,42.98,75756.93,16.1,0.10576,7e-05,10.66728]
[1776744052262,42.98,75755.31,16.1,0.10564,7e-05,10.65846]
[1776744058094,42.98,75763.77,16.1,0.10626,7e-05,10.7042]
[1776744058460,42.98,75763.77,16.1,0.10626,7e-05,10.7042]
[1776744058504,42.98,75763.77,16.1,0.10626,7e-05,10.7042]
[1776744058605,42.98,75764.45,16.1,0.1063,7e-05,10.70765]
[1776744064649,42.98,75771.17,16.1,0.1068,7e-05,10.74482]
[1776744067288,42.98,75773.52,16.1,0.10698,7e-05,10.75795]
[1776744067389,42.98,75774.1,16.1,0.10702,7e-05,10.76128]
[1776744068394,42.98,75774.1,16.1,0.10702,7e-05,10.76128]
[1776744073488,42.98,75772.61,16.1,0.1069,7e-05,10.75222]
[1776744074564,42.98,75769.14,16.1,0.10664,7e-05,10.73282]
[1776744075601,42.98,75767.23,16.1,0.1065,7e-05,10.72221]
[1776744075642,42.98,75768.65,16.1,0.1066,7e-05,10.72982]
[1776744080665,42.98,75768.73,16.1,0.10661,7e-05,10.73081]
[1776744083410,42.98,75772.12,16.1,0.10687,7e-05,10.74974]
[1776744083511,42.98,75772.16,16.1,0.10687,7e-05,10.75007]
[1776744084097,42.98,75772.16,16.1,0.10687,7e-05,10.75007]
[1776744085670,42.98,75772.16,16.1,0.10687,7e-05,10.75007]
[1776744085716,42.98,75772.16,16.1,0.10686,7e-05,10.74946]
[1776744085831,42.98,75772.16,16.1,0.10686,7e-05,10.74946]
[1776744086173,42.98,75772.16,16.1,0.10686,7e-05,10.74946]
[1776744086317,42.98,75780.78,16.1,0.1075,7e-05,10.79676]
[1776744087630,42.98,75780.78,16.1,0.1075,7e-05,10.79676]
[1776744089427,42.98,75785.8,16.1,0.10787,7e-05,10.82432]
[1776744095379,42.98,75778.9,16.1,0.10733,7e-05,10.78253]
[1776744097156,42.98,75777.89,16.1,0.10726,7e-05,10.77708]
[1776744102021,42.98,75775.56,16.1,0.10709,7e-05,10.76481]
[1776744107765,42.99,75774.97,16.1,0.10706,7e-05,10.76225]
[1776744112147,42.99,75774.84,16.1,0.10705,7e-05,10.76199]
[1776744113511,42.99,75760.83,16.1,0.10603,7e-05,10.6857]
[1776744118544,42.99,75755.61,16.1,0.10567,7e-05,10.65851]
[1776744123579,42.99,75766.2,16.1,0.10646,7e-05,10.7174]
[1776744123797,42.99,75766.2,16.1,0.10646,7e-05,10.7174]
[1776744123869,42.99,75766.2,16.1,0.10646,7e-05,10.7174]
[1776744123876,42.99,75766.2,16.1,0.10646,7e-05,10.7174]
[1776744124549,42.99,75766.2,16.1,0.10646,7e-05,10.7174]
[1776744126006,42.99,75765.38,16.1,0.1064,7e-05,10.71295]
[1776744131636,43.0,75765.84,16.1,0.10644,7e-05,10.7165]
[1776744136674,43.0,75761.58,16.1,0.10614,7e-05,10.6941]
[1776744140179,43.0,75756.16,16.1,0.10576,7e-05,10.66516]
[1776744140702,43.0,75753.49,16.1,0.10557,7e-05,10.65085]
[1776744145737,43.0,75754.79,16.1,0.10566,7e-05,10.65779]
[1776744150120,43.0,75746.05,16.1,0.10502,7e-05,10.6101]
[1776744150175,43.0,75746.05,16.1,0.10502,7e-05,10.6101]
[1776744154477,43.0,75730.93,16.1,0.10389,7e-05,10.52347]
[1776744160846,43.0,75731.0,16.1,0.10391,7e-05,10.52482]
[1776744161002,43.0,75731.0,16.1,0.10391,7e-05,10.52482]
[1776744161653,43.0,75729.9,16.1,0.10383,7e-05,10.51881]
[1776744167025,43.0,75733.34,16.1,0.10407,7e-05,10.53678]
[1776744168636,43.0,75733.34,16.1,0.10407,7e-05,10.53659]
[1776744170800,43.0,75733.93,16.1,0.1041,7e-05,10.53942]
[1776744170913,43.0,75738.34,16.1,0.10442,7e-05,10.56298]
[1776744175886,43.0,75739.63,16.1,0.10451,7e-05,10.57027]
[1776744176290,43.0,75739.63,16.1,0.10452,7e-05,10.57035]
[1776744179025,43.0,75738.0,16.1,0.10439,7e-05,10.56095]
[1776744179509,43.0,75737.93,16.1,0.10439,7e-05,10.56067]
[1776744183907,43.0,75738.58,16.1,0.10444,7e-05,10.56446]
[1776744184006,43.0,75738.19,16.1,0.10441,7e-05,10.56243]
[1776744189041,43.0,75740.29,16.1,0.10455,7e-05,10.57301]
[1776744194838,43.0,75736.79,16.1,0.10429,7e-05,10.5533]
[1776744200099,42.99,75733.77,16.1,0.10406,7e-05,10.53632]
[1776744205300,42.99,75732.24,16.1,0.10394,7e-05,10.52734]
[1776744210373,42.99,75731.58,16.1,0.10389,7e-05,10.52324]
[1776744216547,42.99,75731.73,16.1,0.10385,7e-05,10.51904]
[1776744222671,42.99,75727.79,16.1,0.10356,7e-05,10.49711]
[1776744223380,42.99,75727.46,16.1,0.10354,7e-05,10.49504]
[1776744228889,42.99,75728.52,16.1,0.10361,7e-05,10.50029]
[1776744231611,42.99,75728.56,16.1,0.10361,7e-05,10.5003]
[1776744237379,42.98,75729.94,16.1,0.10369,7e-05,10.50703]
[1776744238336,42.98,75729.94,16.1,0.10369,7e-05,10.50703]
[1776744238674,42.98,75729.94,16.1,0.10369,7e-05,10.50703]
[1776744238753,42.98,75733.94,16.1,0.10398,7e-05,10.5285]
[1776744238975,42.98,75733.94,16.1,0.10398,7e-05,10.5285]
[1776744239049,42.98,75733.94,16.1,0.10398,7e-05,10.5285]
[1776744239722,42.98,75733.94,16.1,0.10398,7e-05,10.5285]
[1776744239823,42.98,75738.74,16.1,0.10433,7e-05,10.55469]
[1776744246291,42.99,75743.95,16.1,0.10472,7e-05,10.58441]
[1776744250101,42.99,75749.69,16.1,0.10516,7e-05,10.61752]
[1776744250618,42.99,75749.69,16.1,0.10516,7e-05,10.6175]
[1776744250974,42.99,75749.69,16.1,0.10516,7e-05,10.6175]
[1776744251833,42.99,75749.69,16.1,0.10516,7e-05,10.6175]
[1776744251856,42.99,75749.69,16.1,0.10516,7e-05,10.6175]
[1776744251477,42.99,75749.53,16.1,0.10515,7e-05,10.61633]
[1776744252868,42.99,75750.64,16.1,0.10523,7e-05,10.62233]
[1776744255316,42.99,75750.26,16.1,0.1052,7e-05,10.62015]
[1776744258216,42.99,75748.32,16.1,0.10506,7e-05,10.60943]
[1776744263563,42.99,75747.06,16.1,0.10496,7e-05,10.60232]
[1776744268597,42.99,75746.35,16.1,0.10491,7e-05,10.59824]
[1776744269320,42.99,75746.35,16.1,0.10491,7e-05,10.59824]
[1776744269604,42.99,75746.15,16.1,0.10489,7e-05,10.59711]
[1776744274640,42.99,75746.27,16.1,0.10488,7e-05,10.59461]
[1776744275490,42.99,75746.27,16.1,0.10488,7e-05,10.59461]
[1776744276568,42.99,75746.35,16.1,0.10489,7e-05,10.59529]
[1776744280163,42.99,75746.06,16.1,0.10488,7e-05,10.59447]
[1776744280259,43.0,75746.06,16.1,0.10488,7e-05,10.59471]
[1776744282373,42.99,75746.06,16.1,0.10488,7e-05,10.59461]
[1776744282776,42.99,75746.06,16.1,0.10488,7e-05,10.59461]
[1776744288067,42.99,75753.15,16.1,0.10539,7e-05,10.63271]
[1776744289190,42.99,75753.13,16.1,0.10539,7e-05,10.63249]
[1776744289745,42.99,75753.38,16.1,0.1054,7e-05,10.63347]
[1776744290880,42.99,75753.38,16.1,0.1054,7e-05,10.63347]
[1776744291251,42.99,75752.62,16.1,0.10534,7e-05,10.62896]
[1776744291254,42.99,75752.62,16.1,0.10534,7e-05,10.62896]
[1776744291759,42.99,75752.8,16.1,0.10535,7e-05,10.62983]
[1776744293314,42.99,75752.6,16.1,0.10533,7e-05,10.62863]
[1776744293773,42.99,75752.71,16.1,0.10534,7e-05,10.62887]
[1776744294709,42.99,75752.71,16.1,0.10534,7e-05,10.62887]
[1776744299815,42.98,75751.48,16.1,0.10522,7e-05,10.61997]
[1776744304849,42.98,75751.39,16.1,0.10519,7e-05,10.61773]
[1776744308878,42.98,75740.32,16.1,0.10437,7e-05,10.55614]
[1776744312342,42.97,75737.22,16.1,0.10413,7e-05,10.53859]
[1776744312599,42.97,75737.22,16.1,0.10413,7e-05,10.53859]
[1776744313480,42.97,75734.45,16.1,0.10393,7e-05,10.52333]
[1776744313483,42.97,75734.45,16.1,0.10393,7e-05,10.52333]
[1776744313913,42.97,75730.66,16.1,0.10366,7e-05,10.50255]
[1776744315478,42.97,75728.45,16.1,0.10349,7e-05,10.49019]
[1776744316571,42.97,75724.86,16.1,0.10323,7e-05,10.47038]
[1776744318576,42.97,75721.45,16.1,0.10298,7e-05,10.45128]
[1776744319805,42.97,75721.45,16.1,0.10297,7e-05,10.45099]
[1776744322373,42.97,75721.31,16.1,0.10295,7e-05,10.44934]
[1776744323876,42.97,75721.73,16.1,0.10298,7e-05,10.45132]
[1776744324698,42.97,75721.73,16.1,0.10297,7e-05,10.4509]
[1776744326138,42.96,75720.29,16.1,0.10286,7e-05,10.44269]
[1776744326894,42.96,75720.29,16.1,0.10286,7e-05,10.44269]
[1776744329066,42.96,75719.56,16.1,0.10279,7e-05,10.43754]
[1776744329890,42.96,75719.74,16.1,0.1028,7e-05,10.43806]
[1776744330765,42.96,75719.74,16.1,0.1028,7e-05,10.43806]
[1776744333537,42.96,75719.8,16.1,0.10277,7e-05,10.43383]
[1776744333999,42.96,75718.99,16.1,0.10271,7e-05,10.42934]
[1776744339089,42.96,75709.1,16.1,0.102,7e-05,10.37589]
[1776744344124,42.96,75702.03,16.1,0.10151,7e-05,10.33824]
[1776744349476,42.96,75703.12,16.1,0.10159,7e-05,10.34458]
[1776744355538,42.96,75705.91,16.1,0.10179,7e-05,10.36018]
[1776744361705,42.97,75701.44,16.1,0.10149,7e-05,10.33666]
[1776744365960,42.97,75700.45,16.1,0.10142,7e-05,10.332]
[1776744369845,42.97,75693.53,16.1,0.10094,7e-05,10.29517]
[1776744375344,42.97,75687.47,16.1,0.10053,7e-05,10.26395]
[1776744380378,42.97,75686.33,16.1,0.10047,7e-05,10.25895]
[1776744381836,42.97,75686.33,16.1,0.10047,7e-05,10.25895]
[1776744383897,42.98,75685.86,16.1,0.10044,7e-05,10.25709]
[1776744383933,42.98,75684.09,16.1,0.10032,7e-05,10.24782]
[1776744389381,42.98,75684.7,16.1,0.10037,7e-05,10.25105]
[1776744391375,42.98,75687.23,16.1,0.10054,7e-05,10.26456]
[1776744391887,42.98,75687.23,16.1,0.10054,7e-05,10.26456]
[1776744391905,42.98,75688.89,16.1,0.10062,7e-05,10.26922]
[1776744393473,42.98,75701.02,16.1,0.10148,7e-05,10.33474]
[1776744396093,42.98,75700.95,16.1,0.10148,7e-05,10.33469]
[1776744396675,42.98,75700.95,16.1,0.10148,7e-05,10.33469]
[1776744396770,42.98,75700.95,16.1,0.10148,7e-05,10.33469]
[1776744396776,42.98,75700.95,16.1,0.10148,7e-05,10.33479]
[1776744402178,42.98,75699.29,16.1,0.10135,7e-05,10.32496]
[1776744405125,42.97,75699.29,16.1,0.10135,7e-05,10.32455]
[1776744405557,42.97,75699.44,16.1,0.10135,7e-05,10.32494]
[1776744406752,42.97,75699.44,16.1,0.10135,7e-05,10.32494]
[1776744412606,42.98,75697.63,16.1,0.10124,7e-05,10.31608]
[1776744418274,42.98,75697.69,16.1,0.10125,7e-05,10.31688]
[1776744423571,42.98,75697.84,16.1,0.10127,7e-05,10.31825]
[1776744428721,42.98,75698.25,16.1,0.10131,7e-05,10.32123]
[1776744433785,42.98,75697.28,16.1,0.10124,7e-05,10.31642]
[1776744434060,42.98,75697.13,16.1,0.10123,7e-05,10.31573]
[1776744437785,42.98,75696.7,16.1,0.10119,7e-05,10.31261]
[1776744440806,42.98,75696.64,16.1,0.10118,7e-05,10.31168]
[1776744445841,42.98,75694.82,16.1,0.10104,7e-05,10.30092]
[1776744450876,42.97,75697.9,16.1,0.10124,7e-05,10.31652]
[1776744455911,42.97,75696.51,16.1,0.10109,7e-05,10.30364]
[1776744461012,42.97,75697.98,16.1,0.10119,7e-05,10.3108]
[1776744466502,42.97,75698.05,16.1,0.10118,7e-05,10.31002]
[1776744471650,42.96,75699.61,16.1,0.10128,7e-05,10.31745]
[1776744478066,42.96,75701.36,16.1,0.10138,7e-05,10.32531]
[1776744480463,42.96,75701.29,16.1,0.10137,7e-05,10.32472]
[1776744481087,42.96,75700.89,16.1,0.10134,7e-05,10.32245]
[1776744486995,42.96,75701.22,16.1,0.10137,7e-05,10.32466]
[1776744492030,42.96,75701.4,16.1,0.10139,7e-05,10.32625]
[1776744495916,42.96,75700.59,16.1,0.10134,7e-05,10.32231]
[1776744497144,42.96,75700.59,16.1,0.10134,7e-05,10.32241]
[1776744503388,42.96,75700.57,16.1,0.10134,7e-05,10.32273]
[1776744509829,42.97,75693.26,16.1,0.10084,7e-05,10.28435]
[1776744515817,42.97,75698.54,16.1,0.10119,7e-05,10.30907]
[1776744522130,42.97,75697.94,16.1,0.10116,7e-05,10.30667]
[1776744528172,42.97,75692.52,16.1,0.10078,7e-05,10.27834]
[1776744531834,42.97,75689.17,16.1,0.10056,7e-05,10.2611]
[1776744534212,42.98,75688.89,16.1,0.10055,7e-05,10.2602]
[1776744534468,42.98,75688.64,16.1,0.10053,7e-05,10.25906]
[1776744539502,42.98,75688.17,16.1,0.10049,7e-05,10.25613]
[1776744544833,42.97,75687.3,16.1,0.10043,7e-05,10.25117]
[1776744546454,42.97,75690.17,16.1,0.10063,7e-05,10.26648]
[1776744546488,42.97,75690.17,16.1,0.10063,7e-05,10.26648]
[1776744546777,42.97,75690.17,16.1,0.10063,7e-05,10.26648]
[1776744546876,42.97,75694.6,16.1,0.10094,7e-05,10.29039]
[1776744552713,42.98,75698.7,16.1,0.10124,7e-05,10.31288]
[1776744558829,42.98,75697.85,16.1,0.10119,7e-05,10.30913]
[1776744565197,42.98,75698.47,16.1,0.10124,7e-05,10.31332]
[1776744568478,42.98,75697.02,16.1,0.10115,7e-05,10.30621]
[1776744568706,42.98,75692.65,16.1,0.10084,7e-05,10.28283]
[1776744573741,42.98,75691.07,16.1,0.10069,7e-05,10.26943]
[1776744578776,42.98,75685.87,16.1,0.10032,7e-05,10.24114]
[1776744583811,42.98,75679.15,16.1,0.09984,7e-05,10.20492]
[1776744588858,42.98,75679.25,16.1,0.09985,7e-05,10.20548]
[1776744593939,42.98,75679.1,16.1,0.09984,7e-05,10.20466]
[1776744599135,42.98,75678.6,16.1,0.09981,7e-05,10.20195]
[1776744605050,42.98,75675.58,16.1,0.0996,7e-05,10.18581]
[1776744611172,42.98,75671.07,16.1,0.09928,7e-05,10.16172]
[1776744615060,42.98,75670.14,16.1,0.09922,7e-05,10.15685]
[1776744615061,42.98,75670.14,16.1,0.09922,7e-05,10.15685]
[1776744615091,42.98,75669.93,16.1,0.0992,7e-05,10.15575]
[1776744621072,42.98,75672.34,16.1,0.09935,7e-05,10.16687]
[1776744625183,42.97,75673.61,16.1,0.09942,7e-05,10.17269]
[1776744625278,42.97,75673.58,16.1,0.09942,7e-05,10.17219]
[1776744626971,42.97,75673.58,16.1,0.09942,7e-05,10.17219]
[1776744627118,42.97,75673.39,16.1,0.0994,7e-05,10.17114]
[1776744632153,42.97,75673.54,16.1,0.09935,7e-05,10.16588]
[1776744637188,42.96,75674.11,16.1,0.09937,7e-05,10.16728]
[1776744637934,42.96,75674.11,16.1,0.09937,7e-05,10.16728]
[1776744638195,42.96,75674.17,16.1,0.09937,7e-05,10.16727]
[1776744642181,42.96,75674.11,16.1,0.09937,7e-05,10.16694]
[1776744642200,42.96,75674.11,16.1,0.09937,7e-05,10.16689]
[1776744648217,42.96,75674.11,16.1,0.09935,7e-05,10.16589]
[1776744654309,42.95,75676.16,16.1,0.09946,7e-05,10.17391]
[1776744656370,42.95,75673.96,16.1,0.09929,7e-05,10.16143]
[1776744657329,42.95,75679.28,16.1,0.09967,7e-05,10.18995]
[1776744663256,42.95,75683.6,16.1,0.09997,7e-05,10.21284]
[1776744668407,42.95,75682.99,16.1,0.09991,7e-05,10.20901]
[1776744673442,42.95,75678.97,16.1,0.09963,7e-05,10.18719]
[1776744679205,42.95,75680.48,16.1,0.09973,7e-05,10.19517]
[1776744685332,42.95,75676.98,16.1,0.09949,7e-05,10.17611]
[1776744690563,42.95,75671.68,16.1,0.09912,7e-05,10.14783]
[1776744695598,42.95,75674.77,16.1,0.0993,7e-05,10.16013]
[1776744700633,42.95,75676.6,16.1,0.09942,7e-05,10.1699]
[1776744701940,42.95,75676.6,16.1,0.09942,7e-05,10.1699]
[1776744701975,42.95,75676.6,16.1,0.09942,7e-05,10.1699]
[1776744707783,42.95,75682.01,16.1,0.0998,7e-05,10.19872]
[1776744713903,42.95,75682.09,16.1,0.0998,7e-05,10.19886]
[1776744719338,42.95,75678.91,16.1,0.09958,7e-05,10.18165]
[1776744725506,42.95,75680.01,16.1,0.09965,7e-05,10.18742]
[1776744727281,42.95,75680.01,16.1,0.09965,7e-05,10.18739]
[1776744727289,42.95,75680.01,16.1,0.09965,7e-05,10.18739]
[1776744727315,42.95,75680.01,16.1,0.09965,7e-05,10.18739]
[1776744727366,42.95,75681.31,16.1,0.09974,7e-05,10.19431]
[1776744731869,42.95,75686.52,16.1,0.10011,7e-05,10.22277]
[1776744736931,42.95,75687.52,16.1,0.1002,7e-05,10.22938]
[1776744740171,42.95,75683.29,16.1,0.09991,7e-05,10.20725]
[1776744740272,42.95,75683.78,16.1,0.09995,7e-05,10.21031]
[1776744745954,42.95,75683.5,16.1,0.09993,7e-05,10.20847]
[1776744750989,42.95,75682.89,16.1,0.09988,7e-05,10.20489]
[1776744756222,42.95,75681.94,16.1,0.09978,7e-05,10.19518]
[1776744761558,42.95,75680.1,16.1,0.09964,7e-05,10.18515]
[1776744767101,42.95,75680.46,16.1,0.09967,7e-05,10.18687]
[1776744772136,42.95,75680.62,16.1,0.09968,7e-05,10.18756]
[1776744778106,42.95,75680.66,16.1,0.09968,7e-05,10.18763]
[1776744784220,42.95,75679.39,16.1,0.09958,7e-05,10.18053]
[1776744789255,42.95,75679.28,16.1,0.09957,7e-05,10.17979]
[1776744789538,42.95,75679.28,16.1,0.09957,7e-05,10.17979]
[1776744789547,42.95,75679.28,16.1,0.09957,7e-05,10.17979]
[1776744790367,42.95,75679.28,16.1,0.09958,7e-05,10.18005]
[1776744793032,42.95,75678.89,16.1,0.09956,7e-05,10.17848]
[1776744793466,42.95,75678.61,16.1,0.09954,7e-05,10.17724]
[1776744793986,42.95,75678.61,16.1,0.09954,7e-05,10.17724]
[1776744794291,42.95,75677.54,16.1,0.09947,7e-05,10.17148]
[1776744796382,42.95,75677.22,16.1,0.09944,7e-05,10.16942]
[1776744796558,42.95,75673.65,16.1,0.09919,7e-05,10.14995]
[1776744796729,42.95,75673.65,16.1,0.09919,7e-05,10.14995]
[1776744797417,42.95,75673.65,16.1,0.09919,7e-05,10.14995]
[1776744798319,42.95,75672.23,16.1,0.09908,7e-05,10.14206]
[1776744803354,42.95,75673.17,16.1,0.09915,7e-05,10.14721]
[1776744808789,42.95,75673.85,16.1,0.0992,7e-05,10.15091]
[1776744814948,42.95,75673.79,16.1,0.09916,7e-05,10.14625]
[1776744816866,42.95,75673.78,16.1,0.09916,7e-05,10.14624]
[1776744818459,42.95,75673.94,16.1,0.09916,7e-05,10.1468]
[1776744823495,42.94,75674.14,16.1,0.09916,7e-05,10.14637]
[1776744825688,42.94,75674.14,16.1,0.09915,7e-05,10.14607]
[1776744831704,42.94,75672.89,16.1,0.09904,7e-05,10.13762]
[1776744835751,42.94,75673.96,16.1,0.0991,7e-05,10.14224]
[1776744835837,42.94,75674.17,16.1,0.09911,7e-05,10.14309]
[1776744841624,42.94,75673.98,16.1,0.0991,7e-05,10.14229]
[1776744843332,42.94,75673.98,16.1,0.0991,7e-05,10.14229]
[1776744843422,42.94,75673.98,16.1,0.0991,7e-05,10.14236]
[1776744847839,42.94,75664.41,16.1,0.09843,7e-05,10.09048]
[1776744847941,42.93,75664.34,16.1,0.09842,7e-05,10.0899]
[1776744853349,42.94,75667.89,16.1,0.09868,7e-05,10.10949]
[1776744853369,42.94,75667.89,16.1,0.09868,7e-05,10.10949]
[1776744853451,42.94,75669.97,16.1,0.09882,7e-05,10.1207]
[1776744855722,42.94,75680.48,16.1,0.09957,7e-05,10.17766]
[1776744863652,42.94,75680.82,16.1,0.09961,7e-05,10.18087]
[1776744864319,42.94,75680.96,16.1,0.09963,7e-05,10.18242]
[1776744870366,42.94,75681.12,16.1,0.09964,7e-05,10.18323]
[1776744875863,42.94,75681.05,16.1,0.0996,7e-05,10.17833]
[1776744879546,42.94,75681.05,16.1,0.0996,7e-05,10.17832]
[1776744879599,42.94,75681.05,16.1,0.09959,7e-05,10.17826]
[1776744883070,42.94,75682.14,16.1,0.09968,7e-05,10.18463]
[1776744883181,42.95,75682.13,16.1,0.09968,7e-05,10.18508]
[1776744889182,42.95,75674.21,16.1,0.09913,7e-05,10.14262]
[1776744894467,42.95,75672.6,16.1,0.09902,7e-05,10.13418]
[1776744895106,42.95,75672.11,16.1,0.09899,7e-05,10.13165]
[1776744895213,42.95,75672.11,16.1,0.09899,7e-05,10.13165]
[1776744895336,42.95,75672.11,16.1,0.09899,7e-05,10.13165]
[1776744895431,42.95,75672.04,16.1,0.09898,7e-05,10.13134]
[1776744895971,42.95,75672.04,16.1,0.09898,7e-05,10.13134]
[1776744896627,42.95,75653.33,16.1,0.09768,7e-05,10.03134]
[1776744897312,42.95,75653.33,16.1,0.09768,7e-05,10.03134]
[1776744899175,42.95,75643.15,16.1,0.09698,7e-05,9.97674]
[1776744899568,42.95,75643.15,16.1,0.09698,7e-05,9.97674]
[1776744900863,42.95,75643.23,16.1,0.09698,7e-05,9.97711]
[1776744904082,42.94,75653.99,16.1,0.09772,7e-05,10.0343]
[1776744909165,42.94,75655.81,16.1,0.09784,7e-05,10.04347]
[1776744909266,42.94,75655.97,16.1,0.09785,7e-05,10.0442]
[1776744915115,42.95,75658.97,16.1,0.09807,7e-05,10.06113]
[1776744920194,42.95,75658.97,16.1,0.09808,7e-05,10.06207]
[1776744923272,42.95,75671.38,16.1,0.09895,7e-05,10.12881]
[1776744929331,42.95,75672.04,16.1,0.099,7e-05,10.13259]
[1776744934625,42.95,75671.94,16.1,0.09896,7e-05,10.12783]
[1776744939094,42.95,75679.5,16.1,0.09949,7e-05,10.1686]
[1776744939333,42.95,75681.8,16.1,0.09965,7e-05,10.18093]
[1776744943362,42.95,75692.12,16.1,0.10039,7e-05,10.2372]
[1776744948397,42.95,75692.04,16.1,0.10039,7e-05,10.2377]
[1776744951817,42.96,75692.05,16.1,0.1004,7e-05,10.23833]
[1776744956857,42.96,75693.28,16.1,0.1005,7e-05,10.24593]
[1776744958324,42.96,75693.28,16.1,0.1005,7e-05,10.24593]
[1776744958437,42.96,75693.28,16.1,0.1005,7e-05,10.24593]
[1776744959293,42.96,75693.28,16.1,0.10051,7e-05,10.24631]
[1776744964509,42.96,75693.81,16.1,0.10056,7e-05,10.25031]
[1776744966309,42.96,75690.51,16.1,0.10033,7e-05,10.23276]
[1776744966591,42.96,75685.1,16.1,0.09995,7e-05,10.20391]
[1776744972193,42.96,75681.36,16.1,0.09969,7e-05,10.18376]
[1776744977388,42.96,75682.99,16.1,0.0998,7e-05,10.19247]
[1776744982636,42.96,75679.5,16.1,0.09956,7e-05,10.17368]
[1776744987670,42.96,75676.46,16.1,0.09935,7e-05,10.15752]
[1776744993713,42.96,75677.41,16.1,0.09938,7e-05,10.15839]
[1776744997355,42.96,75666.98,16.1,0.09865,7e-05,10.10278]
[1776745003306,42.97,75668.52,16.1,0.09877,7e-05,10.1115]
[1776745009425,42.97,75673.94,16.1,0.09915,7e-05,10.14092]
[1776745015736,42.97,75673.89,16.1,0.09915,7e-05,10.14095]
[1776745022060,42.97,75673.95,16.1,0.09916,7e-05,10.14159]
[1776745028122,42.97,75673.87,16.1,0.09916,7e-05,10.14145]
[1776745034290,42.97,75674.22,16.1,0.09919,7e-05,10.1436]
[1776745040626,42.97,75672.79,16.1,0.09909,7e-05,10.13623]
[1776745046618,42.97,75671.59,16.1,0.09901,7e-05,10.13018]
[1776745051992,42.97,75672.05,16.1,0.09901,7e-05,10.12861]
[1776745057166,42.97,75665.64,16.1,0.09857,7e-05,10.09491]
[1776745062276,42.98,75665.68,16.1,0.09858,7e-05,10.09574]
[1776745067368,42.98,75663.12,16.1,0.09842,7e-05,10.08276]
[1776745073280,42.98,75671.76,16.1,0.09903,7e-05,10.12987]
[1776745078314,42.98,75675.68,16.1,0.09931,7e-05,10.15127]
[1776745083350,42.98,75676.52,16.1,0.09937,7e-05,10.15607]
[1776745088793,42.98,75674.14,16.1,0.09921,7e-05,10.14346]
[1776745090398,42.98,75661.18,16.1,0.09831,7e-05,10.07444]
[1776745093325,42.98,75658.57,16.1,0.09813,7e-05,10.06084]
[1776745093420,42.98,75654.64,16.1,0.09786,7e-05,10.04005]
[1776745098455,42.98,75649.76,16.1,0.09752,7e-05,10.01362]
[1776745103572,42.98,75654.04,16.1,0.09781,7e-05,10.03609]
[1776745108586,42.98,75656.11,16.1,0.09795,7e-05,10.04656]
[1776745114703,42.98,75656.4,16.1,0.09792,7e-05,10.04294]
[1776745116033,42.98,75656.06,16.1,0.09789,7e-05,10.0409]
[1776745121617,42.98,75654.97,16.1,0.09781,7e-05,10.03445]
[1776745123408,42.98,75655.69,16.1,0.09786,7e-05,10.03818]
[1776745123641,42.98,75655.69,16.1,0.09786,7e-05,10.03818]
[1776745124763,42.98,75657.11,16.1,0.09795,7e-05,10.04565]
[1776745125645,42.98,75658.72,16.1,0.09807,7e-05,10.0543]
[1776745130680,42.98,75651.89,16.1,0.09761,7e-05,10.01892]
[1776745132697,42.98,75662.91,16.1,0.09838,7e-05,10.07816]
[1776745135405,42.98,75668.23,16.1,0.09875,7e-05,10.10685]
[1776745135417,42.98,75668.23,16.1,0.09875,7e-05,10.10685]
[1776745135718,42.98,75668.01,16.1,0.09874,7e-05,10.10578]
[1776745140790,42.98,75665.67,16.1,0.09859,7e-05,10.09487]
[1776745141445,42.99,75667.39,16.1,0.09872,7e-05,10.10449]
[1776745143776,42.99,75683.46,16.1,0.09986,7e-05,10.1916]
[1776745145668,42.99,75683.15,16.1,0.09984,7e-05,10.19021]
[1776745150826,42.99,75679.8,16.1,0.09963,7e-05,10.17393]
[1776745155890,43.0,75677.52,16.1,0.09948,7e-05,10.16288]
[1776745160897,43.0,75678.2,16.1,0.09955,7e-05,10.16827]
[1776745165932,43.0,75678.2,16.1,0.09957,7e-05,10.16966]
[1776745170968,43.01,75678.08,16.1,0.09958,7e-05,10.17038]
[1776745176389,43.01,75676.95,16.1,0.09948,7e-05,10.16129]
[1776745182048,43.01,75673.55,16.1,0.09927,7e-05,10.14491]
[1776745187083,43.02,75675.84,16.1,0.09945,7e-05,10.15864]
[1776745192117,43.02,75675.32,16.1,0.09943,7e-05,10.15724]
[1776745195120,43.02,75675.01,16.1,0.09942,7e-05,10.15614]
[1776745195581,43.02,75675.01,16.1,0.09942,7e-05,10.15614]
[1776745195591,43.02,75675.01,16.1,0.09942,7e-05,10.15614]
[1776745195657,43.02,75675.01,16.1,0.09942,7e-05,10.15614]
[1776745195930,43.02,75675.01,16.1,0.09942,7e-05,10.15614]
[1776745195689,43.02,75658.4,16.1,0.09827,7e-05,10.06766]
[1776745196036,43.02,75658.4,16.1,0.09827,7e-05,10.06766]
[1776745196513,43.02,75658.4,16.1,0.09827,7e-05,10.06766]
[1776745196533,43.02,75641.14,16.1,0.09708,7e-05,9.97603]
[1776745197378,43.02,75641.14,16.1,0.09708,7e-05,9.97603]
[1776745197387,43.02,75634.21,16.1,0.0966,7e-05,9.93923]
[1776745199900,43.03,75634.86,16.1,0.09666,7e-05,9.94358]
[1776745200685,43.03,75635.35,16.1,0.09671,7e-05,9.9471]
[1776745200959,43.03,75635.35,16.1,0.09671,7e-05,9.9471]
[1776745201181,43.03,75637.59,16.1,0.09686,7e-05,9.95899]
[1776745203391,43.03,75640.98,16.1,0.0971,7e-05,9.9773]
[1776745203410,43.03,75640.98,16.1,0.0971,7e-05,9.9773]
[1776745203453,43.03,75642.17,16.1,0.09718,7e-05,9.9839]
[1776745205470,43.03,75656.21,16.1,0.09817,7e-05,10.05988]
[1776745206185,43.03,75656.21,16.1,0.09817,7e-05,10.05988]
[1776745210157,43.04,75665.76,16.1,0.09885,7e-05,10.11203]
[1776745211000,43.04,75671.6,16.1,0.09926,7e-05,10.14362]
[1776745216595,43.04,75669.12,16.1,0.09911,7e-05,10.132]
[1776745222709,43.05,75667.1,16.1,0.09899,7e-05,10.12327]
[1776745227274,43.05,75667.7,16.1,0.09906,7e-05,10.1282]
[1776745233052,43.06,75667.84,16.1,0.09906,7e-05,10.12651]
[1776745237427,43.06,75669.26,16.1,0.09917,7e-05,10.13542]
[1776745243483,43.07,75670.75,16.1,0.09931,7e-05,10.14552]
[1776745248518,43.07,75670.76,16.1,0.09933,7e-05,10.14734]
[1776745252841,43.07,75664.25,16.1,0.09889,7e-05,10.11349]
[1776745258772,43.08,75664.44,16.1,0.09893,7e-05,10.11662]
[1776745259498,43.08,75664.49,16.1,0.09894,7e-05,10.11724]
[1776745262981,43.08,75653.86,16.1,0.09822,7e-05,10.06204]
[1776745263528,43.08,75653.86,16.1,0.09822,7e-05,10.06204]
[1776745268672,43.09,75650.47,16.1,0.09802,7e-05,10.0464]
[1776745275080,43.09,75650.89,16.1,0.09809,7e-05,10.0515]
[1776745278241,43.1,75650.64,16.1,0.09809,7e-05,10.05208]
[1776745278728,43.1,75645.23,16.1,0.09772,7e-05,10.02349]
[1776745283763,43.1,75647.53,16.1,0.0979,7e-05,10.03682]
[1776745288798,43.11,75644.74,16.1,0.09772,7e-05,10.02311]
[1776745293833,43.11,75643.84,16.1,0.09764,7e-05,10.01518]
[1776745300106,43.11,75643.81,16.1,0.09764,7e-05,10.01579]
[1776745305245,43.12,75643.66,16.1,0.09766,7e-05,10.01705]
[1776745310952,43.12,75644.88,16.1,0.09777,7e-05,10.02508]
[1776745315988,43.12,75646.56,16.1,0.0979,7e-05,10.03521]
[1776745321479,43.13,75646.33,16.1,0.0979,7e-05,10.03511]
[1776745326554,43.13,75644.83,16.1,0.09781,7e-05,10.02828]
[1776745331589,43.13,75646.04,16.1,0.09791,7e-05,10.03586]
[1776745337139,43.13,75646.32,16.1,0.09794,7e-05,10.03861]
[1776745343269,43.14,75646.32,16.1,0.09795,7e-05,10.03942]
[1776745346203,43.14,75646.19,16.1,0.09796,7e-05,10.03972]
[1776745349385,43.14,75646.35,16.1,0.09798,7e-05,10.04097]
[1776745354470,43.14,75646.49,16.1,0.09796,7e-05,10.03827]
[1776745359777,43.15,75646.29,16.1,0.09796,7e-05,10.03837]
[1776745361825,43.15,75648.14,16.1,0.09809,7e-05,10.04838]
[1776745361827,43.15,75648.14,16.1,0.09809,7e-05,10.04838]
[1776745361843,43.15,75649.59,16.1,0.0982,7e-05,10.05643]
[1776745364598,43.15,75650.4,16.1,0.09827,7e-05,10.06163]
[1776745365329,43.15,75650.47,16.1,0.09828,7e-05,10.06244]
[1776745366343,43.15,75651.0,16.1,0.09831,7e-05,10.06526]
[1776745369882,43.15,75651.16,16.1,0.09835,7e-05,10.06785]
[1776745370391,43.16,75651.16,16.1,0.09835,7e-05,10.06828]
[1776745370929,43.16,75651.16,16.1,0.09835,7e-05,10.06828]
[1776745371471,43.16,75651.1,16.1,0.09835,7e-05,10.06839]
[1776745371787,43.16,75651.1,16.1,0.09835,7e-05,10.06839]
[1776745376460,43.16,75655.09,16.1,0.09865,7e-05,10.09128]
[1776745382458,43.17,75654.2,16.1,0.09863,7e-05,10.08933]
[1776745386201,43.17,75655.06,16.1,0.0987,7e-05,10.09473]
[1776745386480,43.17,75655.06,16.1,0.0987,7e-05,10.09473]
[1776745391521,43.18,75653.12,16.1,0.0986,7e-05,10.08722]
[1776745396825,43.18,75651.36,16.1,0.09851,7e-05,10.07993]
[1776745400511,43.19,75651.15,16.1,0.09851,7e-05,10.08005]
[1776745405621,43.19,75651.49,16.1,0.09857,7e-05,10.08429]
[1776745407881,43.19,75651.46,16.1,0.09857,7e-05,10.08493]
[1776745409926,43.2,75651.46,16.1,0.09858,7e-05,10.08573]
[1776745413278,43.2,75648.08,16.1,0.09834,7e-05,10.06501]
[1776745414145,43.2,75648.15,16.1,0.09834,7e-05,10.06552]
[1776745415340,43.2,75647.09,16.1,0.09827,7e-05,10.06003]
[1776745415345,43.2,75647.09,16.1,0.09827,7e-05,10.06003]
[1776745415691,43.2,75648.01,16.1,0.09834,7e-05,10.06536]
[1776745420524,43.21,75650.83,16.1,0.09856,7e-05,10.08209]
[1776745421780,43.21,75660.82,16.1,0.09925,7e-05,10.13527]
[1776745424522,43.21,75671.89,16.1,0.10004,7e-05,10.19564]
[1776745429966,43.21,75674.42,16.1,0.10023,7e-05,10.21028]
[1776745431786,43.21,75677.41,16.1,0.10045,7e-05,10.22664]
[1776745438657,43.21,75678.31,16.1,0.10052,7e-05,10.23227]
[1776745444899,43.22,75679.54,16.1,0.10062,7e-05,10.23973]
[1776745451041,43.22,75679.92,16.1,0.10066,7e-05,10.24253]
[1776745457107,43.22,75675.98,16.1,0.10039,7e-05,10.22239]
[1776745464028,43.22,75675.69,16.1,0.10039,7e-05,10.22222]
[1776745469063,43.23,75675.18,16.1,0.10037,7e-05,10.22026]
[1776745474099,43.23,75671.95,16.1,0.10012,7e-05,10.19945]
[1776745479133,43.23,75674.56,16.1,0.10031,7e-05,10.2143]
[1776745484169,43.23,75682.27,16.1,0.10086,7e-05,10.25622]
[1776745489316,43.23,75678.38,16.1,0.10059,7e-05,10.23584]
[1776745495246,43.24,75674.45,16.1,0.10033,7e-05,10.21582]
[1776745500444,43.24,75675.05,16.1,0.10038,7e-05,10.21967]
[1776745506326,43.24,75668.52,16.1,0.09994,7e-05,10.18603]
[1776745511657,43.24,75668.4,16.1,0.09995,7e-05,10.18629]
[1776745516972,43.25,75667.47,16.1,0.0999,7e-05,10.18276]
[1776745522226,43.25,75667.29,16.1,0.0999,7e-05,10.18257]
[1776745528457,43.25,75667.41,16.1,0.09993,7e-05,10.18504]
[1776745534573,43.26,75666.56,16.1,0.09986,7e-05,10.17802]
[1776745540693,43.26,75666.58,16.1,0.09988,7e-05,10.17952]
[1776745541760,43.26,75666.58,16.1,0.09989,7e-05,10.18007]
[1776745542774,43.26,75666.58,16.1,0.09989,7e-05,10.18063]
[1776745549077,43.27,75666.42,16.1,0.0999,7e-05,10.18114]
[1776745549082,43.27,75666.42,16.1,0.0999,7e-05,10.18114]
[1776745550143,43.27,75666.42,16.1,0.09991,7e-05,10.18168]
[1776745555902,43.27,75667.78,16.1,0.10002,7e-05,10.19021]
[1776745561224,43.28,75667.51,16.1,0.10002,7e-05,10.19004]
[1776745566637,43.28,75667.9,16.1,0.10007,7e-05,10.19363]
[1776745570452,43.28,75678.52,16.1,0.10082,7e-05,10.25115]
[1776745575632,43.28,75680.84,16.1,0.101,7e-05,10.26429]
[1776745580943,43.29,75681.11,16.1,0.10102,7e-05,10.26644]
[1776745587007,43.29,75681.48,16.1,0.10106,7e-05,10.26896]
[1776745593057,43.29,75681.51,16.1,0.10103,7e-05,10.26537]
[1776745599226,43.29,75680.2,16.1,0.10094,7e-05,10.25881]
[1776745605342,43.29,75679.88,16.1,0.10093,7e-05,10.25777]
[1776745608134,43.29,75680.19,16.1,0.10096,7e-05,10.2597]
[1776745614530,43.29,75680.08,16.1,0.10096,7e-05,10.25963]
[1776745619985,43.29,75679.05,16.1,0.10089,7e-05,10.25463]
[1776745625156,43.3,75683.71,16.1,0.10122,7e-05,10.28001]
[1776745630308,43.3,75684.96,16.1,0.10131,7e-05,10.28687]
[1776745630308,43.3,75684.96,16.1,0.10131,7e-05,10.28687]
[1776745630492,43.3,75684.96,16.1,0.10131,7e-05,10.28687]
[1776745631311,43.3,75690.1,16.1,0.10168,7e-05,10.31476]
[1776745631665,43.3,75690.1,16.1,0.10168,7e-05,10.31476]
[1776745632211,43.3,75695.26,16.1,0.10205,7e-05,10.34246]
[1776745633542,43.3,75695.26,16.1,0.10205,7e-05,10.34247]
[1776745636412,43.3,75696.06,16.1,0.10211,7e-05,10.34678]
[1776745639820,43.3,75700.85,16.1,0.10245,7e-05,10.37244]
[1776745640268,43.3,75712.67,16.1,0.10329,7e-05,10.43591]
[1776745640814,43.3,75712.67,16.1,0.10329,7e-05,10.43591]
[1776745640876,43.3,75712.67,16.1,0.10329,7e-05,10.43591]
[1776745641271,43.3,75724.71,16.1,0.10415,7e-05,10.50087]
[1776745644419,43.3,75725.63,16.1,0.10423,7e-05,10.50643]
[1776745645571,43.3,75736.58,16.1,0.10502,7e-05,10.56607]
[1776745649787,43.3,75739.11,16.1,0.10522,7e-05,10.58051]
[1776745650070,43.3,75739.11,16.1,0.10522,7e-05,10.58051]
[1776745655370,43.3,75736.33,16.1,0.10499,7e-05,10.56209]
[1776745660405,43.31,75739.24,16.1,0.10521,7e-05,10.57871]
[1776745660856,43.31,75739.24,16.1,0.10521,7e-05,10.57871]
[1776745665990,43.31,75736.62,16.1,0.10503,7e-05,10.56522]
[1776745671159,43.31,75736.36,16.1,0.10503,7e-05,10.56495]
[1776745676286,43.31,75740.45,16.1,0.10534,7e-05,10.58797]
[1776745682503,43.32,75740.43,16.1,0.10535,7e-05,10.58871]
[1776745684003,43.32,75740.64,16.1,0.10537,7e-05,10.59018]
[1776745684070,43.32,75741.13,16.1,0.10541,7e-05,10.59316]
[1776745685582,43.32,75732.36,16.1,0.10478,7e-05,10.54577]
[1776745685657,43.32,75725.3,16.1,0.10427,7e-05,10.50762]
[1776745686988,43.32,75725.3,16.1,0.10427,7e-05,10.50762]
[1776745687042,43.32,75725.3,16.1,0.10427,7e-05,10.50762]
[1776745687056,43.32,75725.3,16.1,0.10427,7e-05,10.50762]
[1776745687236,43.32,75724.92,16.1,0.10425,7e-05,10.50615]
[1776745692158,43.32,75717.84,16.1,0.10373,7e-05,10.4675]
[1776745697566,43.32,75708.39,16.1,0.10304,7e-05,10.4157]
[1776745704403,43.31,75708.12,16.1,0.10302,7e-05,10.41377]
[1776745709403,43.31,75703.64,16.1,0.10269,7e-05,10.38941]
[1776745715735,43.31,75695.54,16.1,0.10208,7e-05,10.34126]
[1776745715736,43.31,75695.54,16.1,0.10208,7e-05,10.34126]
[1776745720993,43.31,75694.74,16.1,0.10202,7e-05,10.33686]
[1776745723092,43.31,75692.21,16.1,0.10184,7e-05,10.3233]
[1776745728886,43.31,75685.59,16.1,0.10138,7e-05,10.28816]
[1776745733923,43.31,75684.98,16.1,0.10134,7e-05,10.28518]
[1776745734594,43.31,75684.98,16.1,0.10134,7e-05,10.28518]
[1776745741062,43.31,75686.13,16.1,0.10142,7e-05,10.29163]
[1776745746552,43.32,75686.08,16.1,0.10142,7e-05,10.29155]
[1776745752518,43.32,75690.24,16.1,0.10172,7e-05,10.31399]
[1776745758094,43.32,75692.19,16.1,0.10185,7e-05,10.32441]
[1776745763128,43.32,75690.74,16.1,0.10175,7e-05,10.31656]
[1776745768062,43.32,75690.52,16.1,0.10174,7e-05,10.31536]
[1776745773289,43.32,75690.66,16.1,0.10171,7e-05,10.31164]
[1776745778316,43.32,75690.52,16.1,0.1017,7e-05,10.3109]
[1776745783440,43.32,75686.49,16.1,0.10141,7e-05,10.28941]
[1776745790640,43.32,75686.0,16.1,0.10138,7e-05,10.28697]
[1776745796682,43.32,75685.86,16.1,0.10138,7e-05,10.28651]
[1776745796913,43.32,75685.86,16.1,0.10138,7e-05,10.28651]
[1776745797449,43.32,75665.82,16.1,0.09997,7e-05,10.17962]
[1776745798713,43.32,75661.48,16.1,0.09967,7e-05,10.15671]
[1776745802941,43.32,75666.29,16.1,0.10002,7e-05,10.18319]
[1776745804978,43.32,75669.38,16.1,0.10024,7e-05,10.20006]
[1776745806541,43.32,75678.77,16.1,0.1009,7e-05,10.25033]
[1776745806846,43.32,75681.22,16.1,0.10107,7e-05,10.26352]
[1776745812407,43.32,75678.86,16.1,0.10091,7e-05,10.25137]
[1776745815390,43.32,75678.83,16.1,0.10091,7e-05,10.25138]
[1776745820612,43.32,75680.42,16.1,0.10103,7e-05,10.26044]
[1776745825752,43.32,75680.43,16.1,0.10104,7e-05,10.26075]
[1776745830845,43.33,75681.58,16.1,0.10112,7e-05,10.26718]
[1776745836305,43.33,75681.22,16.1,0.10106,7e-05,10.26108]
[1776745840864,43.33,75681.22,16.1,0.10107,7e-05,10.26133]
[1776745843812,43.33,75681.22,16.1,0.10107,7e-05,10.26148]
[1776745846524,43.33,75681.22,16.1,0.10107,7e-05,10.26157]
[1776745852177,43.33,75687.38,16.1,0.10151,7e-05,10.29477]
[1776745857326,43.33,75684.41,16.1,0.1013,7e-05,10.27893]
[1776745857335,43.33,75684.41,16.1,0.1013,7e-05,10.27893]
[1776745861714,43.33,75684.17,16.1,0.10128,7e-05,10.2777]
[1776745867113,43.33,75686.58,16.1,0.10145,7e-05,10.29059]
[1776745867335,43.33,75686.58,16.1,0.10145,7e-05,10.29059]
[1776745872030,43.33,75686.45,16.1,0.10144,7e-05,10.28984]
[1776745877106,43.33,75686.99,16.1,0.10148,7e-05,10.29266]
[1776745882187,43.33,75686.79,16.1,0.10146,7e-05,10.29152]
[1776745888281,43.33,75686.97,16.1,0.10148,7e-05,10.29241]
[1776745893563,43.33,75690.41,16.1,0.10168,7e-05,10.3063]
[1776745895412,43.33,75698.34,16.1,0.10224,7e-05,10.34863]
[1776745900590,43.33,75702.57,16.1,0.10254,7e-05,10.37093]
[1776745906562,43.32,75701.49,16.1,0.10245,7e-05,10.3644]
[1776745912223,43.32,75701.68,16.1,0.10245,7e-05,10.36488]
[1776745917251,43.32,75702.78,16.1,0.10253,7e-05,10.37044]
[1776745923352,43.32,75702.88,16.1,0.10253,7e-05,10.37046]
[1776745928669,43.32,75702.88,16.1,0.10252,7e-05,10.36998]
[1776745931586,43.32,75700.31,16.1,0.10234,7e-05,10.35594]
[1776745932603,43.32,75694.32,16.1,0.10191,7e-05,10.32379]
[1776745933981,43.32,75692.07,16.1,0.10175,7e-05,10.31174]
[1776745936699,43.32,75692.07,16.1,0.10175,7e-05,10.31176]
[1776745936736,43.32,75692.07,16.1,0.10175,7e-05,10.31176]
[1776745937690,43.32,75690.68,16.1,0.10165,7e-05,10.30433]
[1776745937752,43.32,75688.98,16.1,0.10153,7e-05,10.29525]
[1776745937906,43.32,75688.98,16.1,0.10153,7e-05,10.29525]
[1776745938709,43.32,75688.18,16.1,0.10148,7e-05,10.291]
[1776745938851,43.32,75688.18,16.1,0.10148,7e-05,10.291]
[1776745944757,43.32,75685.22,16.1,0.10127,7e-05,10.27534]
[1776745950526,43.32,75684.13,16.1,0.1012,7e-05,10.26994]
[1776745955562,43.32,75682.84,16.1,0.10108,7e-05,10.25892]
[1776745960597,43.32,75682.35,16.1,0.10105,7e-05,10.25664]
[1776745965635,43.32,75682.54,16.1,0.10106,7e-05,10.25798]
[1776745972626,43.32,75682.55,16.1,0.10107,7e-05,10.2583]
[1776745978808,43.33,75682.12,16.1,0.10104,7e-05,10.25652]
[1776745979643,43.33,75682.2,16.1,0.10105,7e-05,10.25702]
[1776745984770,43.33,75689.12,16.1,0.10154,7e-05,10.2942]
[1776745990273,43.33,75688.6,16.1,0.10151,7e-05,10.29147]
[1776745997142,43.33,75688.28,16.1,0.10149,7e-05,10.28991]
[1776746000371,43.33,75689.06,16.1,0.10154,7e-05,10.29424]
[1776746006417,43.33,75689.47,16.1,0.10157,7e-05,10.29656]
[1776746012536,43.33,75684.8,16.1,0.10125,7e-05,10.27176]
[1776746012558,43.33,75684.8,16.1,0.10125,7e-05,10.27176]
[1776746018005,43.33,75684.35,16.1,0.10118,7e-05,10.2655]
[1776746020175,43.33,75684.81,16.1,0.10122,7e-05,10.26803]
[1776746022830,43.33,75694.07,16.1,0.10187,7e-05,10.3177]
[1776746024085,43.33,75696.72,16.1,0.10206,7e-05,10.33185]
[1776746027067,43.33,75683.02,16.1,0.10109,7e-05,10.25858]
[1776746032286,43.33,75682.5,16.1,0.10106,7e-05,10.25602]
[1776746032868,43.33,75682.5,16.1,0.10106,7e-05,10.25602]
[1776746038327,43.33,75682.13,16.1,0.10104,7e-05,10.25447]
[1776746038360,43.33,75682.13,16.1,0.10104,7e-05,10.25447]
[1776746039757,43.33,75682.13,16.1,0.10104,7e-05,10.25465]
[1776746042891,43.33,75683.09,16.1,0.10111,7e-05,10.25987]
[1776746048868,43.33,75682.63,16.1,0.10108,7e-05,10.2577]
[1776746054241,43.33,75681.52,16.1,0.10101,7e-05,10.25198]
[1776746059377,43.33,75680.94,16.1,0.10097,7e-05,10.24913]
[1776746064461,43.33,75681.46,16.1,0.10101,7e-05,10.25206]
[1776746068890,43.33,75680.89,16.1,0.10097,7e-05,10.24918]
[1776746069651,43.33,75680.89,16.1,0.10097,7e-05,10.24921]
[1776746069692,43.33,75680.89,16.1,0.10097,7e-05,10.24893]
[1776746073279,43.33,75680.09,16.1,0.10086,7e-05,10.23937]
[1776746073391,43.33,75676.5,16.1,0.10061,7e-05,10.21994]
[1776746074769,43.33,75676.5,16.1,0.10061,7e-05,10.21994]
[1776746077088,43.33,75674.57,16.1,0.10045,7e-05,10.20807]
[1776746077836,43.33,75674.02,16.1,0.10041,7e-05,10.20494]
[1776746083687,43.32,75666.77,16.1,0.09989,7e-05,10.16558]
[1776746089505,43.32,75666.3,16.1,0.09985,7e-05,10.16242]
[1776746094539,43.32,75669.52,16.1,0.10007,7e-05,10.17924]
[1776746097889,43.32,75657.72,16.1,0.09924,7e-05,10.11621]
[1776746103649,43.32,75656.93,16.1,0.09919,7e-05,10.1123]
[1776746109725,43.32,75656.55,16.1,0.09917,7e-05,10.11045]
[1776746113936,43.32,75663.5,16.1,0.09965,7e-05,10.1475]
[1776746114943,43.32,75671.28,16.1,0.1002,7e-05,10.18918]
[1776746119826,43.33,75679.24,16.1,0.10077,7e-05,10.23233]
[1776746123425,43.33,75687.39,16.1,0.10135,7e-05,10.2762]
[1776746126586,43.33,75687.33,16.1,0.10134,7e-05,10.27609]
[1776746127177,43.33,75692.99,16.1,0.10175,7e-05,10.30641]
[1776746130143,43.33,75707.8,16.1,0.10279,7e-05,10.38565]
[1776746131519,43.33,75707.72,16.1,0.10279,7e-05,10.38511]
[1776746133621,43.33,75707.77,16.1,0.10275,7e-05,10.38082]
[1776746136784,43.32,75707.77,16.1,0.10275,7e-05,10.38041]
[1776746143423,43.32,75707.77,16.1,0.10274,7e-05,10.37979]
[1776746148592,43.32,75707.77,16.1,0.10273,7e-05,10.37938]
[1776746153989,43.32,75707.69,16.1,0.10272,7e-05,10.37833]
[1776746155292,43.32,75714.75,16.1,0.10322,7e-05,10.41594]
[1776746158078,43.32,75726.64,16.1,0.10406,7e-05,10.47941]
[1776746164203,43.31,75726.95,16.1,0.10407,7e-05,10.47972]
[1776746168809,43.31,75730.52,16.1,0.10431,7e-05,10.49787]
[1776746168858,43.31,75730.64,16.1,0.10431,7e-05,10.49822]
[1776746169901,43.31,75730.64,16.1,0.10431,7e-05,10.49822]
[1776746169985,43.31,75734.0,16.1,0.10456,7e-05,10.51633]
[1776746171194,43.31,75737.09,16.1,0.10478,7e-05,10.53324]
[1776746176416,43.31,75742.54,16.1,0.10519,7e-05,10.56346]
[1776746181741,43.32,75741.98,16.1,0.10516,7e-05,10.56147]
[1776746188747,43.32,75740.94,16.1,0.1051,7e-05,10.55721]
[1776746190727,43.32,75740.98,16.1,0.10512,7e-05,10.55835]
[1776746190789,43.32,75741.27,16.1,0.10514,7e-05,10.56015]
[1776746194372,43.32,75745.01,16.1,0.10537,7e-05,10.57572]
[1776746194907,43.32,75745.44,16.1,0.1054,7e-05,10.57787]
[1776746196865,43.32,75745.53,16.1,0.10541,7e-05,10.57836]
[1776746196892,43.32,75745.6,16.1,0.10542,7e-05,10.57916]
[1776746202300,43.32,75742.73,16.1,0.10521,7e-05,10.56323]
[1776746207419,43.32,75742.47,16.1,0.10518,7e-05,10.56156]
[1776746208017,43.32,75742.47,16.1,0.10518,7e-05,10.56156]
[1776746213517,43.32,75742.69,16.1,0.1052,7e-05,10.56245]
[1776746216269,43.32,75742.72,16.1,0.10519,7e-05,10.56234]
[1776746221435,43.32,75742.45,16.1,0.10517,7e-05,10.56062]
[1776746226470,43.32,75742.83,16.1,0.1052,7e-05,10.56243]
[1776746231932,43.32,75742.62,16.1,0.10518,7e-05,10.56106]
[1776746237843,43.32,75745.65,16.1,0.10539,7e-05,10.57699]
[1776746237945,43.32,75745.76,16.1,0.1054,7e-05,10.57738]
[1776746244210,43.32,75746.16,16.1,0.10544,7e-05,10.5805]
[1776746249631,43.32,75746.08,16.1,0.10545,7e-05,10.58137]
[1776746255160,43.32,75746.38,16.1,0.10544,7e-05,10.57906]
[1776746259674,43.33,75749.57,16.1,0.10569,7e-05,10.5973]
[1776746259691,43.33,75749.57,16.1,0.10569,7e-05,10.5973]
[1776746264062,43.33,75750.4,16.1,0.10575,7e-05,10.60238]
[1776746264736,43.33,75749.39,16.1,0.10568,7e-05,10.5969]
[1776746266014,43.33,75749.39,16.1,0.10568,7e-05,10.5969]
[1776746266037,43.33,75748.34,16.1,0.1056,7e-05,10.59107]
[1776746266880,43.33,75748.34,16.1,0.1056,7e-05,10.59107]
[1776746266892,43.33,75749.28,16.1,0.10567,7e-05,10.59631]
[1776746267655,43.33,75749.28,16.1,0.10567,7e-05,10.59631]
[1776746267756,43.33,75749.28,16.1,0.10567,7e-05,10.59616]
[1776746268772,43.33,75749.28,16.1,0.10567,7e-05,10.59616]
[1776746268994,43.33,75749.28,16.1,0.10567,7e-05,10.5963]
[1776746274162,43.33,75749.33,16.1,0.10567,7e-05,10.59612]
[1776746279843,43.32,75749.03,16.1,0.10563,7e-05,10.5933]
[1776746281621,43.32,75749.17,16.1,0.10564,7e-05,10.59391]
[1776746288200,43.32,75749.22,16.1,0.10564,7e-05,10.5936]
[1776746293425,43.32,75749.34,16.1,0.10563,7e-05,10.59338]
[1776746296375,43.32,75754.05,16.1,0.10597,7e-05,10.61812]
[1776746301998,43.31,75754.62,16.1,0.10599,7e-05,10.62013]
[1776746306435,43.31,75754.43,16.1,0.10597,7e-05,10.6184]
[1776746307034,43.31,75755.47,16.1,0.10605,7e-05,10.62415]
[1776746308676,43.31,75756.24,16.1,0.1061,7e-05,10.62844]
[1776746314083,43.32,75756.96,16.1,0.10613,7e-05,10.62851]
[1776746319117,43.32,75756.13,16.1,0.10607,7e-05,10.62456]
[1776746324152,43.32,75759.03,16.1,0.10629,7e-05,10.64077]
[1776746329187,43.32,75759.37,16.1,0.10632,7e-05,10.64305]
[1776746332963,43.32,75758.61,16.1,0.10627,7e-05,10.6392]
[1776746333064,43.32,75758.86,16.1,0.10629,7e-05,10.64064]
[1776746333789,43.32,75758.86,16.1,0.10629,7e-05,10.64064]
[1776746333804,43.32,75759.09,16.1,0.1063,7e-05,10.64168]
[1776746339740,43.32,75759.78,16.1,0.10636,7e-05,10.64579]
[1776746345164,43.32,75759.15,16.1,0.10632,7e-05,10.64294]
[1776746346096,43.32,75756.1,16.1,0.1061,7e-05,10.62634]
[1776746348119,43.32,75753.77,16.1,0.10593,7e-05,10.61372]
[1776746348219,43.32,75752.05,16.1,0.1058,7e-05,10.60412]
[1776746352589,43.32,75751.58,16.1,0.10577,7e-05,10.60224]
[1776746353056,43.32,75751.58,16.1,0.10577,7e-05,10.60224]
[1776746353115,43.32,75751.58,16.1,0.10578,7e-05,10.6024]
[1776746357246,43.32,75744.4,16.1,0.10525,7e-05,10.56331]
[1776746358798,43.32,75744.26,16.1,0.10524,7e-05,10.56247]
[1776746359023,43.32,75744.26,16.1,0.10524,7e-05,10.56247]
[1776746359086,43.32,75744.12,16.1,0.10523,7e-05,10.56157]
[1776746360407,43.32,75730.11,16.1,0.10421,7e-05,10.48569]
[1776746365444,43.32,75729.95,16.1,0.10419,7e-05,10.48369]
[1776746370481,43.32,75729.65,16.1,0.10415,7e-05,10.4812]
[1776746375921,43.31,75732.07,16.1,0.10427,7e-05,10.48873]
[1776746379615,43.31,75733.66,16.1,0.10438,7e-05,10.49636]
[1776746386175,43.31,75732.88,16.1,0.1043,7e-05,10.49067]
[1776746392222,43.3,75735.79,16.1,0.10449,7e-05,10.50516]
[1776746397537,43.3,75736.58,16.1,0.10452,7e-05,10.5076]
[1776746402706,43.3,75734.0,16.1,0.10432,7e-05,10.49214]
[1776746407741,43.29,75731.19,16.1,0.1041,7e-05,10.47567]
[1776746413853,43.29,75731.02,16.1,0.10407,7e-05,10.47386]
[1776746419037,43.29,75731.34,16.1,0.10408,7e-05,10.47445]
[1776746424125,43.28,75731.17,16.1,0.10405,7e-05,10.47215]
[1776746429416,43.28,75731.11,16.1,0.10402,7e-05,10.47045]
[1776746435491,43.28,75732.25,16.1,0.10405,7e-05,10.47073]
[1776746440972,43.27,75731.57,16.1,0.10398,7e-05,10.46568]
[1776746447014,43.27,75731.04,16.1,0.10393,7e-05,10.46148]
[1776746452049,43.27,75729.46,16.1,0.1038,7e-05,10.45191]
[1776746458090,43.26,75731.43,16.1,0.10392,7e-05,10.46123]
[1776746463157,43.26,75731.38,16.1,0.10391,7e-05,10.46008]
[1776746468159,43.26,75730.79,16.1,0.10385,7e-05,10.4558]
[1776746475288,43.25,75721.5,16.1,0.10316,7e-05,10.40436]
[1776746481807,43.25,75721.56,16.1,0.10316,7e-05,10.40396]
[1776746486822,43.25,75721.56,16.1,0.10314,7e-05,10.40292]
[1776746488888,43.25,75721.6,16.1,0.10314,7e-05,10.40282]
[1776746493986,43.25,75721.71,16.1,0.1031,7e-05,10.39818]
[1776746497117,43.25,75721.64,16.1,0.10309,7e-05,10.39734]
[1776746502252,43.24,75721.49,16.1,0.10307,7e-05,10.39591]
[1776746509464,43.24,75722.15,16.1,0.1031,7e-05,10.39836]
[1776746515442,43.24,75718.47,16.1,0.10282,7e-05,10.37744]
[1776746521187,43.24,75719.67,16.1,0.1029,7e-05,10.38317]
[1776746526480,43.24,75711.6,16.1,0.10231,7e-05,10.33907]
[1776746526782,43.24,75711.6,16.1,0.10231,7e-05,10.33907]
[1776746531941,43.23,75711.6,16.1,0.10231,7e-05,10.33879]
[1776746537324,43.23,75711.84,16.1,0.10232,7e-05,10.33982]
[1776746537595,43.23,75711.84,16.1,0.10232,7e-05,10.33964]
[1776746542683,43.23,75712.23,16.1,0.10235,7e-05,10.34147]
[1776746548725,43.23,75711.62,16.1,0.1023,7e-05,10.33789]
[1776746555700,43.23,75712.25,16.1,0.1023,7e-05,10.3367]
[1776746561816,43.23,75712.23,16.1,0.1023,7e-05,10.33645]
[1776746568149,43.23,75712.16,16.1,0.10229,7e-05,10.33604]
[1776746573390,43.23,75712.16,16.1,0.10229,7e-05,10.33608]
[1776746573394,43.23,75712.16,16.1,0.10229,7e-05,10.33608]
[1776746579499,43.23,75712.24,16.1,0.1023,7e-05,10.33662]
[1776746586424,43.23,75712.24,16.1,0.1023,7e-05,10.33677]
[1776746588583,43.23,75712.12,16.1,0.1023,7e-05,10.33627]
[1776746590709,43.23,75699.1,16.1,0.10137,7e-05,10.26657]
[1776746596549,43.24,75698.44,16.1,0.10134,7e-05,10.26391]
[1776746603023,43.24,75703.62,16.1,0.10172,7e-05,10.29234]
[1776746608023,43.24,75703.4,16.1,0.10171,7e-05,10.29159]
[1776746614018,43.24,75703.4,16.1,0.10168,7e-05,10.28779]
[1776746619218,43.24,75703.97,16.1,0.10173,7e-05,10.29164]
[1776746625269,43.24,75703.33,16.1,0.10169,7e-05,10.28864]
[1776746630928,43.24,75703.33,16.1,0.1017,7e-05,10.28941]
[1776746637346,43.25,75703.34,16.1,0.10171,7e-05,10.29023]
[1776746641555,43.25,75698.43,16.1,0.10137,7e-05,10.26438]
[1776746647415,43.25,75698.26,16.1,0.10137,7e-05,10.26438]
[1776746652449,43.25,75692.1,16.1,0.10094,7e-05,10.23213]
[1776746653522,43.25,75692.1,16.1,0.10094,7e-05,10.23213]
[1776746654464,43.25,75686.02,16.1,0.10052,7e-05,10.19975]
[1776746659499,43.25,75683.1,16.1,0.10031,7e-05,10.18393]
[1776746663810,43.25,75682.68,16.1,0.10028,7e-05,10.18157]
[1776746664534,43.25,75682.75,16.1,0.10029,7e-05,10.18215]
[1776746669536,43.25,75682.52,16.1,0.10029,7e-05,10.18211]
[1776746670104,43.25,75682.52,16.1,0.10029,7e-05,10.18211]
[1776746671411,43.26,75682.61,16.1,0.10029,7e-05,10.18283]
[1776746676618,43.26,75682.32,16.1,0.10026,7e-05,10.17821]
[1776746681740,43.26,75684.0,16.1,0.10039,7e-05,10.18825]
[1776746684218,43.26,75684.05,16.1,0.10039,7e-05,10.18872]
[1776746689991,43.27,75683.99,16.1,0.10041,7e-05,10.18954]
[1776746695751,43.27,75683.91,16.1,0.10042,7e-05,10.19038]
[1776746697775,43.27,75683.86,16.1,0.10042,7e-05,10.19046]
[1776746698857,43.27,75683.27,16.1,0.10038,7e-05,10.18749]
[1776746698875,43.27,75683.27,16.1,0.10038,7e-05,10.18749]
[1776746699014,43.27,75683.27,16.1,0.10038,7e-05,10.18749]
[1776746699297,43.27,75683.27,16.1,0.10038,7e-05,10.18749]
[1776746699388,43.27,75683.27,16.1,0.10038,7e-05,10.18749]
[1776746699492,43.27,75692.16,16.1,0.10101,7e-05,10.23509]
[1776746699857,43.27,75692.16,16.1,0.10101,7e-05,10.23509]
[1776746699923,43.27,75692.16,16.1,0.10101,7e-05,10.23509]
[1776746699931,43.27,75692.16,16.1,0.10101,7e-05,10.23509]
[1776746700322,43.27,75692.16,16.1,0.10101,7e-05,10.23509]
[1776746700376,43.27,75692.16,16.1,0.10101,7e-05,10.23509]
[1776746700632,43.27,75733.99,16.1,0.10399,7e-05,10.45973]
[1776746701361,43.27,75733.99,16.1,0.10399,7e-05,10.45973]
[1776746701393,43.27,75753.8,16.1,0.10541,7e-05,10.56585]
[1776746702659,43.27,75756.89,16.1,0.10563,7e-05,10.58249]
[1776746703236,43.27,75756.89,16.1,0.10563,7e-05,10.58249]
[1776746703953,43.27,75758.08,16.1,0.10572,7e-05,10.58854]
[1776746704024,43.27,75758.08,16.1,0.10572,7e-05,10.58854]
[1776746705707,43.27,75747.79,16.1,0.10497,7e-05,10.53277]
[1776746705718,43.27,75747.79,16.1,0.10497,7e-05,10.53277]
[1776746706527,43.27,75744.33,16.1,0.10471,7e-05,10.51377]
[1776746706782,43.27,75744.33,16.1,0.10471,7e-05,10.51377]
[1776746706798,43.27,75744.33,16.1,0.10471,7e-05,10.51377]
[1776746707533,43.27,75737.45,16.1,0.10421,7e-05,10.47666]
[1776746708212,43.27,75737.45,16.1,0.10421,7e-05,10.47666]
[1776746708223,43.27,75737.45,16.1,0.10421,7e-05,10.47666]
[1776746709080,43.27,75732.44,16.1,0.10385,7e-05,10.44972]
[1776746709091,43.27,75732.44,16.1,0.10385,7e-05,10.44972]
[1776746709573,43.27,75728.89,16.1,0.1036,7e-05,10.4307]
[1776746711723,43.27,75724.63,16.1,0.10329,7e-05,10.40762]
[1776746713173,43.26,75721.66,16.1,0.10308,7e-05,10.39141]
[1776746713201,43.26,75721.66,16.1,0.10308,7e-05,10.39141]
[1776746713218,43.26,75721.66,16.1,0.10308,7e-05,10.39141]
[1776746714886,43.26,75734.47,16.1,0.10399,7e-05,10.46012]
[1776746719921,43.26,75736.35,16.1,0.10412,7e-05,10.46926]
[1776746721066,43.26,75736.35,16.1,0.10412,7e-05,10.46926]
[1776746721096,43.26,75736.35,16.1,0.10412,7e-05,10.46926]
[1776746721112,43.26,75736.35,16.1,0.10412,7e-05,10.46926]
[1776746721377,43.26,75736.35,16.1,0.10412,7e-05,10.46926]
[1776746721415,43.26,75738.19,16.1,0.10424,7e-05,10.47874]
[1776746722942,43.26,75748.26,16.1,0.10498,7e-05,10.53349]
[1776746727982,43.26,75750.16,16.1,0.10513,7e-05,10.54481]
[1776746734043,43.27,75748.37,16.1,0.10498,7e-05,10.53211]
[1776746739925,43.27,75743.63,16.1,0.10466,7e-05,10.50814]
[1776746740229,43.27,75743.63,16.1,0.10466,7e-05,10.50846]
[1776746746104,43.27,75749.66,16.1,0.1051,7e-05,10.54106]
[1776746748161,43.27,75749.66,16.1,0.1051,7e-05,10.54106]
[1776746748518,43.27,75749.66,16.1,0.1051,7e-05,10.54106]
[1776746748620,43.27,75749.3,16.1,0.10507,7e-05,10.53904]
[1776746754460,43.27,75743.72,16.1,0.10467,7e-05,10.50885]
[1776746757258,43.27,75743.95,16.1,0.10468,7e-05,10.51009]
[1776746757641,43.27,75744.66,16.1,0.10474,7e-05,10.51393]
[1776746758447,43.27,75744.66,16.1,0.10474,7e-05,10.51393]
[1776746758528,43.27,75744.66,16.1,0.10474,7e-05,10.51393]
[1776746758595,43.27,75744.12,16.1,0.1047,7e-05,10.5113]
[1776746761627,43.27,75745.84,16.1,0.10482,7e-05,10.52002]
[1776746762217,43.27,75747.32,16.1,0.10492,7e-05,10.52774]
[1776746764638,43.27,75749.72,16.1,0.1051,7e-05,10.5407]
[1776746764740,43.27,75750.82,16.1,0.10517,7e-05,10.54662]
[1776746770161,43.27,75755.42,16.1,0.10552,7e-05,10.57266]
[1776746772859,43.28,75758.24,16.1,0.10574,7e-05,10.58848]
[1776746773294,43.28,75758.38,16.1,0.10575,7e-05,10.58914]
[1776746774317,43.28,75758.38,16.1,0.10575,7e-05,10.58914]
[1776746774381,43.27,75758.56,16.1,0.10576,7e-05,10.59001]
[1776746778328,43.27,75759.31,16.1,0.10579,7e-05,10.59253]
[1776746780135,43.27,75759.31,16.1,0.10579,7e-05,10.59253]
[1776746786250,43.27,75759.64,16.1,0.10578,7e-05,10.59202]
[1776746792382,43.26,75759.6,16.1,0.10575,7e-05,10.58955]
[1776746797463,43.25,75759.26,16.1,0.10565,7e-05,10.58071]
[1776746804416,43.25,75759.19,16.1,0.10563,7e-05,10.57894]
[1776746810784,43.24,75759.27,16.1,0.1056,7e-05,10.57699]
[1776746816596,43.24,75758.96,16.1,0.10554,7e-05,10.57264]
[1776746821630,43.23,75756.75,16.1,0.10536,7e-05,10.55905]
[1776746823333,43.23,75753.88,16.1,0.10515,7e-05,10.54321]
[1776746823645,43.23,75752.85,16.1,0.10507,7e-05,10.53736]
[1776746828680,43.23,75755.84,16.1,0.10528,7e-05,10.55358]
[1776746834721,43.23,75756.95,16.1,0.10537,7e-05,10.55957]
[1776746841592,43.23,75758.26,16.1,0.10546,7e-05,10.5666]
[1776746847708,43.23,75759.06,16.1,0.10552,7e-05,10.57078]
[1776746853151,43.23,75758.93,16.1,0.10547,7e-05,10.56546]
[1776746853152,43.23,75758.79,16.1,0.10546,7e-05,10.56468]
[1776746859146,43.23,75759.29,16.1,0.10548,7e-05,10.56618]
[1776746864255,43.22,75758.68,16.1,0.10541,7e-05,10.5614]
[1776746865536,43.22,75758.65,16.1,0.1054,7e-05,10.56065]
[1776746872267,43.22,75758.23,16.1,0.10535,7e-05,10.55694]
[1776746878505,43.21,75758.96,16.1,0.10538,7e-05,10.55889]
[1776746884504,43.21,75755.74,16.1,0.10512,7e-05,10.53979]
[1776746889687,43.2,75755.63,16.1,0.10509,7e-05,10.53757]
[1776746896985,43.2,75755.08,16.1,0.10503,7e-05,10.53334]
[1776746903151,43.2,75750.01,16.1,0.10464,7e-05,10.50411]
[1776746905888,43.2,75751.9,16.1,0.10477,7e-05,10.51372]
[1776746912321,43.19,75753.94,16.1,0.10486,7e-05,10.51898]
[1776746918559,43.19,75754.67,16.1,0.10489,7e-05,10.52152]
[1776746923650,43.19,75755.08,16.1,0.10491,7e-05,10.52255]
[1776746928804,43.18,75755.59,16.1,0.10492,7e-05,10.52386]
[1776746928850,43.18,75755.59,16.1,0.10492,7e-05,10.52386]
[1776746933879,43.18,75755.31,16.1,0.10488,7e-05,10.5209]
[1776746939452,43.17,75755.57,16.1,0.10488,7e-05,10.52087]
[1776746944487,43.17,75754.53,16.1,0.10479,7e-05,10.51408]
[1776746949522,43.17,75755.64,16.1,0.10486,7e-05,10.51898]
[1776746954558,43.17,75755.73,16.1,0.10485,7e-05,10.51835]
[1776746959621,43.16,75755.69,16.1,0.10483,7e-05,10.51724]
[1776746964685,43.16,75755.69,16.1,0.10482,7e-05,10.51636]
[1776746970728,43.16,75756.66,16.1,0.10487,7e-05,10.52007]
[1776746972884,43.16,75757.08,16.1,0.10485,7e-05,10.51719]
[1776746978882,43.15,75756.77,16.1,0.10481,7e-05,10.51409]
[1776746980216,43.15,75757.02,16.1,0.10482,7e-05,10.51522]
[1776746984755,43.15,75758.58,16.1,0.10493,7e-05,10.52281]
[1776746988503,43.15,75759.28,16.1,0.10496,7e-05,10.5257]
[1776746988603,43.15,75759.28,16.1,0.10496,7e-05,10.52548]
[1776746990904,43.15,75759.33,16.1,0.10497,7e-05,10.52588]
[1776746991816,43.15,75755.83,16.1,0.10471,7e-05,10.5067]
[1776746993755,43.15,75755.2,16.1,0.10466,7e-05,10.5031]
[1776746993830,43.15,75755.19,16.1,0.10466,7e-05,10.50286]
[1776746995831,43.15,75755.19,16.1,0.10466,7e-05,10.50286]
[1776746995844,43.15,75755.12,16.1,0.10466,7e-05,10.50268]
[1776746996525,43.15,75755.12,16.1,0.10466,7e-05,10.50268]
[1776747001535,43.14,75753.2,16.1,0.1045,7e-05,10.4914]
[1776747006948,43.14,75753.2,16.1,0.1045,7e-05,10.49073]
[1776747012358,43.14,75753.2,16.1,0.10448,7e-05,10.48974]
[1776747018090,43.14,75753.2,16.1,0.10447,7e-05,10.48872]
[1776747023160,43.13,75754.08,16.1,0.10452,7e-05,10.49264]
[1776747029196,43.13,75755.18,16.1,0.10458,7e-05,10.4975]
[1776747035326,43.13,75753.85,16.1,0.10443,7e-05,10.4847]
[1776747040994,43.13,75748.75,16.1,0.10405,7e-05,10.45615]
[1776747047607,43.12,75748.35,16.1,0.10401,7e-05,10.45307]
[1776747052927,43.12,75747.96,16.1,0.10397,7e-05,10.45021]
[1776747057939,43.12,75746.47,16.1,0.10385,7e-05,10.44114]
[1776747063184,43.12,75746.38,16.1,0.10384,7e-05,10.44012]
[1776747068353,43.12,75750.14,16.1,0.1041,7e-05,10.45969]
[1776747073388,43.11,75751.17,16.1,0.10416,7e-05,10.46456]
[1776747078617,43.11,75751.81,16.1,0.1042,7e-05,10.4676]
[1776747084691,43.11,75755.87,16.1,0.10448,7e-05,10.48848]
[1776747085754,43.11,75756.44,16.1,0.10452,7e-05,10.4912]
[1776747090880,43.11,75757.17,16.1,0.10456,7e-05,10.49421]
[1776747095970,43.1,75757.87,16.1,0.10456,7e-05,10.49254]
[1776747102592,43.1,75757.65,16.1,0.10452,7e-05,10.48985]
[1776747107751,43.1,75757.61,16.1,0.10451,7e-05,10.48889]
[1776747113333,43.1,75757.26,16.1,0.10447,7e-05,10.48589]
[1776747121129,43.1,75757.26,16.1,0.10447,7e-05,10.48589]
[1776747121336,43.1,75757.26,16.1,0.10447,7e-05,10.48589]
[1776747121362,43.1,75757.26,16.1,0.10447,7e-05,10.48589]
[1776747121726,43.09,75764.15,16.1,0.10495,7e-05,10.52223]
[1776747124185,43.1,75770.73,16.1,0.10544,7e-05,10.55857]
[1776747124353,43.1,75770.73,16.1,0.10544,7e-05,10.55857]
[1776747124452,43.1,75770.73,16.1,0.10544,7e-05,10.55857]
[1776747124935,43.1,75770.73,16.1,0.10544,7e-05,10.55857]
[1776747124945,43.1,75773.58,16.1,0.10566,7e-05,10.57433]
[1776747125478,43.1,75773.58,16.1,0.10566,7e-05,10.57433]
[1776747127181,43.1,75781.58,16.1,0.10624,7e-05,10.61774]
[1776747127183,43.1,75781.58,16.1,0.10624,7e-05,10.61774]
[1776747128174,43.1,75783.25,16.1,0.10636,7e-05,10.62673]
[1776747128240,43.1,75783.25,16.1,0.10636,7e-05,10.62673]
[1776747130378,43.09,75783.44,16.1,0.10637,7e-05,10.62752]
[1776747130789,43.09,75795.37,16.1,0.10725,7e-05,10.69245]
[1776747132627,43.09,75802.77,16.1,0.1078,7e-05,10.73266]
[1776747133019,43.09,75803.83,16.1,0.10787,7e-05,10.73819]
[1776747133218,43.09,75803.83,16.1,0.10787,7e-05,10.73819]
[1776747133224,43.09,75803.83,16.1,0.10787,7e-05,10.73819]
[1776747134180,43.09,75803.54,16.1,0.10785,7e-05,10.73662]
[1776747134834,43.09,75803.54,16.1,0.10785,7e-05,10.73662]
[1776747135323,43.09,75805.9,16.1,0.10803,7e-05,10.74955]
[1776747135342,43.09,75805.9,16.1,0.10803,7e-05,10.74955]
[1776747135825,43.09,75818.59,16.1,0.10897,7e-05,10.81905]
[1776747140988,43.09,75818.5,16.1,0.10896,7e-05,10.81813]
[1776747146185,43.09,75818.44,16.1,0.10895,7e-05,10.8173]
[1776747146196,43.09,75818.44,16.1,0.10895,7e-05,10.8173]
[1776747151937,43.09,75821.49,16.1,0.10913,7e-05,10.82896]
[1776747156972,43.09,75818.86,16.1,0.10893,7e-05,10.81413]
[1776747162007,43.09,75818.2,16.1,0.10887,7e-05,10.81018]
[1776747167042,43.09,75816.2,16.1,0.10872,7e-05,10.79893]
[1776747172078,43.09,75806.52,16.1,0.108,7e-05,10.7459]
[1776747178047,43.09,75806.4,16.1,0.10799,7e-05,10.7454]
[1776747183517,43.09,75805.52,16.1,0.10793,7e-05,10.74088]
[1776747188580,43.09,75804.76,16.1,0.10788,7e-05,10.73712]
[1776747195703,43.09,75804.71,16.1,0.10788,7e-05,10.73734]
[1776747201825,43.09,75801.24,16.1,0.10763,7e-05,10.71878]
[1776747207999,43.09,75801.37,16.1,0.10765,7e-05,10.72027]
[1776747210984,43.09,75796.45,16.1,0.10729,7e-05,10.69366]
[1776747216400,43.1,75796.06,16.1,0.10724,7e-05,10.68804]
[1776747221435,43.1,75798.15,16.1,0.1074,7e-05,10.70007]
[1776747226657,43.1,75798.08,16.1,0.1074,7e-05,10.70003]
[1776747232830,43.1,75796.99,16.1,0.10733,7e-05,10.69491]
[1776747239118,43.1,75792.11,16.1,0.10698,7e-05,10.66903]
[1776747245297,43.11,75791.38,16.1,0.10694,7e-05,10.6661]
[1776747250542,43.11,75791.85,16.1,0.10699,7e-05,10.66951]
[1776747256609,43.11,75786.63,16.1,0.10662,7e-05,10.64202]
[1776747261691,43.11,75786.1,16.1,0.10659,7e-05,10.63998]
[1776747266695,43.11,75784.94,16.1,0.10651,7e-05,10.63448]
[1776747271867,43.12,75785.16,16.1,0.10654,7e-05,10.63649]
[1776747279141,43.12,75793.67,16.1,0.10715,7e-05,10.67941]
[1776747285317,43.12,75793.63,16.1,0.10715,7e-05,10.6798]
[1776747290943,43.12,75785.07,16.1,0.10653,7e-05,10.63396]
[1776747295978,43.12,75784.54,16.1,0.1065,7e-05,10.63184]
[1776747301014,43.13,75784.66,16.1,0.10652,7e-05,10.63325]
[1776747301295,43.13,75784.66,16.1,0.10652,7e-05,10.63325]
[1776747301814,43.13,75784.66,16.1,0.10652,7e-05,10.63325]
[1776747303626,43.13,75781.81,16.1,0.10632,7e-05,10.61805]
[1776747305341,43.13,75781.36,16.1,0.10629,7e-05,10.61593]
[1776747311084,43.13,75782.58,16.1,0.10639,7e-05,10.62354]
[1776747316118,43.13,75783.26,16.1,0.10645,7e-05,10.62798]
[1776747322154,43.13,75783.26,16.1,0.10646,7e-05,10.62855]
[1776747327346,43.14,75782.22,16.1,0.10639,7e-05,10.6236]
[1776747333326,43.14,75782.22,16.1,0.10637,7e-05,10.61997]
[1776747338957,43.14,75783.02,16.1,0.10644,7e-05,10.62532]
[1776747339399,43.14,75793.23,16.1,0.10719,7e-05,10.68103]
[1776747345329,43.14,75793.97,16.1,0.10725,7e-05,10.68543]
[1776747352841,43.14,75793.93,16.1,0.10725,7e-05,10.68551]
[1776747359082,43.14,75793.86,16.1,0.10726,7e-05,10.6856]
[1776747364462,43.15,75789.12,16.1,0.10692,7e-05,10.66045]
[1776747369497,43.15,75789.04,16.1,0.10692,7e-05,10.66056]
[1776747374986,43.15,75790.65,16.1,0.10704,7e-05,10.66977]
[1776747380989,43.15,75797.66,16.1,0.10757,7e-05,10.70838]
[1776747386980,43.15,75798.08,16.1,0.1076,7e-05,10.71095]
[1776747393063,43.15,75800.38,16.1,0.10774,7e-05,10.71921]
[1776747398281,43.15,75809.69,16.1,0.10843,7e-05,10.77015]
[1776747401597,43.15,75810.47,16.1,0.10849,7e-05,10.77431]
[1776747401652,43.15,75810.47,16.1,0.10849,7e-05,10.77431]
[1776747408579,43.15,75818.38,16.1,0.10907,7e-05,10.81729]
[1776747411607,43.15,75815.97,16.1,0.10889,7e-05,10.80377]
[1776747416849,43.15,75814.65,16.1,0.10878,7e-05,10.79623]
[1776747421863,43.15,75811.1,16.1,0.10851,7e-05,10.77646]
[1776747427158,43.15,75812.39,16.1,0.10861,7e-05,10.78335]
[1776747432940,43.15,75818.66,16.1,0.10907,7e-05,10.81717]
[1776747433379,43.15,75818.66,16.1,0.10907,7e-05,10.81717]
[1776747439544,43.14,75818.15,16.1,0.10902,7e-05,10.81385]
[1776747441807,43.14,75819.38,16.1,0.10911,7e-05,10.82027]
[1776747447038,43.14,75819.34,16.1,0.1091,7e-05,10.81939]
[1776747452073,43.14,75819.63,16.1,0.10907,7e-05,10.81589]
[1776747455903,43.14,75819.73,16.1,0.10908,7e-05,10.8161]
[1776747461172,43.14,75819.25,16.1,0.10904,7e-05,10.81339]
[1776747467240,43.14,75819.33,16.1,0.10905,7e-05,10.81387]
[1776747470648,43.14,75819.38,16.1,0.10905,7e-05,10.8142]
[1776747476418,43.14,75825.86,16.1,0.10953,8e-05,10.84914]
[1776747481925,43.13,75829.72,16.1,0.10981,8e-05,10.8693]
[1776747488363,43.13,75827.52,16.1,0.10963,8e-05,10.85621]
[1776747494405,43.13,75827.36,16.1,0.1096,8e-05,10.85469]
[1776747499441,43.13,75829.28,16.1,0.10974,8e-05,10.86466]
[1776747504477,43.13,75832.26,16.1,0.10996,8e-05,10.88037]
[1776747510025,43.13,75834.0,16.1,0.11008,8e-05,10.88937]
[1776747510315,43.13,75833.86,16.1,0.11006,8e-05,10.8883]
[1776747510888,43.13,75833.86,16.1,0.11006,8e-05,10.8883]
[1776747510989,43.13,75833.82,16.1,0.11006,8e-05,10.88821]
[1776747516452,43.12,75833.78,16.1,0.11002,8e-05,10.88316]
[1776747517632,43.12,75833.93,16.1,0.11002,8e-05,10.88352]
[1776747519695,43.12,75833.99,16.1,0.11002,8e-05,10.88367]
[1776747520739,43.12,75834.35,16.1,0.11005,8e-05,10.88561]
[1776747520841,43.12,75834.28,16.1,0.11004,8e-05,10.88507]
[1776747523813,43.12,75834.9,16.1,0.11009,8e-05,10.88873]
[1776747525446,43.12,75835.0,16.1,0.1101,8e-05,10.88941]
[1776747525606,43.12,75835.14,16.1,0.11012,8e-05,10.89031]
[1776747526721,43.13,75849.12,16.1,0.11118,8e-05,10.96768]
[1776747532010,43.13,75851.68,16.1,0.11138,8e-05,10.98238]
[1776747538306,43.13,75849.36,16.1,0.11121,8e-05,10.97013]
[1776747542312,43.13,75849.24,16.1,0.11122,8e-05,10.97024]
[1776747547568,43.13,75839.39,16.1,0.11048,8e-05,10.91658]
[1776747550144,43.13,75839.35,16.1,0.11048,8e-05,10.91645]
[1776747550246,43.13,75839.35,16.1,0.11048,8e-05,10.91673]
[1776747555842,43.13,75843.55,16.1,0.11078,8e-05,10.93885]
[1776747560878,43.13,75843.09,16.1,0.11073,8e-05,10.93525]
[1776747566020,43.12,75843.31,16.1,0.11073,8e-05,10.93539]
[1776747571109,43.12,75843.28,16.1,0.11068,8e-05,10.92944]
[1776747576989,43.12,75843.28,16.1,0.11066,8e-05,10.92823]
[1776747582914,43.12,75843.35,16.1,0.11065,8e-05,10.92781]
[1776747585281,43.11,75843.05,16.1,0.11062,8e-05,10.92557]
[1776747585302,43.11,75842.76,16.1,0.1106,8e-05,10.92378]
[1776747589368,43.11,75842.59,16.1,0.11059,8e-05,10.92314]
[1776747589469,43.12,75842.53,16.1,0.11059,8e-05,10.92291]
[1776747595116,43.11,75842.08,16.1,0.11054,8e-05,10.91932]
[1776747597925,43.11,75843.25,16.1,0.11062,8e-05,10.92539]
[1776747598137,43.11,75842.7,16.1,0.11057,8e-05,10.92217]
[1776747598907,43.11,75842.7,16.1,0.11057,8e-05,10.92217]
[1776747599144,43.11,75842.53,16.1,0.11056,8e-05,10.92134]
[1776747604179,43.11,75839.75,16.1,0.11034,8e-05,10.90517]
[1776747609214,43.11,75838.88,16.1,0.11026,8e-05,10.89957]
[1776747614249,43.1,75839.56,16.1,0.1103,8e-05,10.90251]
[1776747619286,43.1,75841.19,16.1,0.11041,8e-05,10.91058]
[1776747624475,43.1,75843.19,16.1,0.11055,8e-05,10.92076]
[1776747627615,43.1,75843.21,16.1,0.11054,8e-05,10.91997]
[1776747628350,43.1,75843.29,16.1,0.11055,8e-05,10.92046]
[1776747633385,43.1,75844.66,16.1,0.11062,8e-05,10.92367]
[1776747638420,43.1,75850.04,16.1,0.11103,8e-05,10.95334]
[1776747643454,43.1,75850.84,16.1,0.11109,8e-05,10.9577]
[1776747649191,43.1,75854.19,16.1,0.11134,8e-05,10.97607]
[1776747654532,43.1,75856.25,16.1,0.11149,8e-05,10.98709]
[1776747659576,43.1,75862.93,16.1,0.112,8e-05,11.02359]
[1776747662258,43.1,75865.85,16.1,0.11222,8e-05,11.0395]
[1776747664280,43.1,75876.12,16.1,0.113,8e-05,11.09591]
[1776747670211,43.09,75875.47,16.1,0.11294,8e-05,11.09173]
[1776747672675,43.09,75883.34,16.1,0.11354,8e-05,11.13507]
[1776747678708,43.09,75880.32,16.1,0.1133,8e-05,11.11777]
[1776747682444,43.09,75874.3,16.1,0.11284,8e-05,11.08436]
[1776747688505,43.09,75865.8,16.1,0.11218,8e-05,11.03684]
[1776747693506,43.09,75858.75,16.1,0.11159,8e-05,10.99275]
[1776747698705,43.09,75851.87,16.1,0.11107,8e-05,10.95471]
[1776747704942,43.09,75854.41,16.1,0.11126,8e-05,10.96861]
[1776747711069,43.09,75854.3,16.1,0.11125,8e-05,10.96797]
[1776747717216,43.09,75851.3,16.1,0.11102,8e-05,10.95152]
[1776747720393,43.09,75850.79,16.1,0.11099,8e-05,10.94883]
[1776747720455,43.09,75850.79,16.1,0.11099,8e-05,10.94886]
[1776747721430,43.09,75850.79,16.1,0.11099,8e-05,10.94886]
[1776747724346,43.09,75839.7,16.1,0.11014,8e-05,10.88723]
[1776747725304,43.09,75839.67,16.1,0.11013,8e-05,10.8869]
[1776747725359,43.09,75836.68,16.1,0.10991,8e-05,10.87029]
[1776747725821,43.09,75836.68,16.1,0.10991,8e-05,10.87029]
[1776747726665,43.09,75834.69,16.1,0.10975,8e-05,10.85922]
[1776747732732,43.08,75835.46,16.1,0.1098,8e-05,10.86291]
[1776747737961,43.08,75837.45,16.1,0.10994,8e-05,10.87302]
[1776747743164,43.08,75836.99,16.1,0.10989,8e-05,10.8696]
[1776747748199,43.08,75835.97,16.1,0.10981,8e-05,10.86316]
[1776747751691,43.08,75835.81,16.1,0.10979,8e-05,10.86202]
[1776747752477,43.08,75835.81,16.1,0.10975,8e-05,10.85737]
[1776747754374,43.08,75835.81,16.1,0.10975,8e-05,10.85712]
[1776747760072,43.07,75837.5,16.1,0.10987,8e-05,10.86588]
[1776747760680,43.07,75837.5,16.1,0.10987,8e-05,10.86588]
[1776747765757,43.07,75846.19,16.1,0.11051,8e-05,10.91253]
[1776747765774,43.07,75846.19,16.1,0.11051,8e-05,10.91253]
[1776747770725,43.07,75846.01,16.1,0.11048,8e-05,10.91048]
[1776747775727,43.07,75844.85,16.1,0.11038,8e-05,10.90304]
[1776747781948,43.06,75847.82,16.1,0.11058,8e-05,10.91793]
[1776747783091,43.06,75848.14,16.1,0.1106,8e-05,10.91946]
[1776747783096,43.06,75848.14,16.1,0.1106,8e-05,10.91946]
[1776747786283,43.06,75859.39,16.1,0.11145,8e-05,10.98105]
[1776747787097,43.06,75859.55,16.1,0.11146,8e-05,10.98181]
[1776747787658,43.06,75859.52,16.1,0.11146,8e-05,10.98153]
[1776747788134,43.06,75859.52,16.1,0.11146,8e-05,10.98153]
[1776747788479,43.06,75859.45,16.1,0.11145,8e-05,10.9813]
[1776747792961,43.06,75861.56,16.1,0.11161,8e-05,10.99238]
[1776747793515,43.06,75861.1,16.1,0.11157,8e-05,10.98998]
[1776747798551,43.06,75860.67,16.1,0.11155,8e-05,10.98833]
[1776747800617,43.06,75860.6,16.1,0.11155,8e-05,10.98809]
[1776747800658,43.06,75860.6,16.1,0.11155,8e-05,10.98809]
[1776747800667,43.06,75860.6,16.1,0.11155,8e-05,10.98809]
[1776747800809,43.06,75860.6,16.1,0.11155,8e-05,10.98809]
[1776747800769,43.06,75858.73,16.1,0.11141,8e-05,10.97792]
[1776747805772,43.06,75850.52,16.1,0.11076,8e-05,10.93131]
[1776747811643,43.05,75849.25,16.1,0.11061,8e-05,10.91835]
[1776747818534,43.05,75849.81,16.1,0.11064,8e-05,10.92055]
[1776747824734,43.05,75849.29,16.1,0.11057,8e-05,10.91572]
[1776747829769,43.05,75858.54,16.1,0.11126,8e-05,10.9657]
[1776747833774,43.04,75862.45,16.1,0.11154,8e-05,10.98639]
[1776747833785,43.04,75862.45,16.1,0.11154,8e-05,10.98639]
[1776747833801,43.04,75863.92,16.1,0.11165,8e-05,10.99421]
[1776747838836,43.04,75868.27,16.1,0.11199,8e-05,11.01891]
[1776747843872,43.05,75872.38,16.1,0.11232,8e-05,11.04212]
[1776747844107,43.05,75872.38,16.1,0.11232,8e-05,11.04212]
[1776747844887,43.04,75872.24,16.1,0.1123,8e-05,11.04115]
[1776747846058,43.04,75872.24,16.1,0.1123,8e-05,11.04115]
[1776747846121,43.04,75872.38,16.1,0.11231,8e-05,11.04173]
[1776747849454,43.04,75874.0,16.1,0.11244,8e-05,11.05085]
[1776747854960,43.04,75870.2,16.1,0.11214,8e-05,11.0294]
[1776747859995,43.04,75866.33,16.1,0.11184,8e-05,11.00767]
[1776747868386,43.04,75866.36,16.1,0.11184,8e-05,11.00765]
[1776747874497,43.04,75868.19,16.1,0.11193,8e-05,11.01261]
[1776747880137,43.04,75869.16,16.1,0.112,8e-05,11.01751]
[1776747885172,43.04,75870.08,16.1,0.11206,8e-05,11.02224]
[1776747890207,43.04,75871.32,16.1,0.11215,8e-05,11.02869]
[1776747895241,43.04,75871.12,16.1,0.11213,8e-05,11.02715]
[1776747900637,43.03,75872.63,16.1,0.11224,8e-05,11.03505]
[1776747906843,43.04,75873.67,16.1,0.11233,8e-05,11.0412]
[1776747912362,43.04,75873.45,16.1,0.11232,8e-05,11.04066]
[1776747916860,43.04,75873.4,16.1,0.11232,8e-05,11.04059]
[1776747922432,43.04,75871.25,16.1,0.11215,8e-05,11.02836]
[1776747924915,43.04,75870.74,16.1,0.11211,8e-05,11.02547]
[1776747929928,43.04,75878.75,16.1,0.11273,8e-05,11.07013]
[1776747931954,43.04,75882.75,16.1,0.11304,8e-05,11.09237]
[1776747931983,43.04,75883.36,16.1,0.11305,8e-05,11.09122]
[1776747937522,43.04,75883.92,16.1,0.11309,8e-05,11.09475]
[1776747942432,43.04,75883.47,16.1,0.11307,8e-05,11.09268]
[1776747947479,43.04,75880.37,16.1,0.11283,8e-05,11.07597]
[1776747952457,43.04,75876.88,16.1,0.11257,8e-05,11.05724]
[1776747952880,43.04,75875.22,16.1,0.11245,8e-05,11.04819]
[1776747957903,43.04,75875.3,16.1,0.11245,8e-05,11.04807]
[1776747963000,43.04,75878.0,16.1,0.11265,8e-05,11.0625]
[1776747963087,43.04,75878.0,16.1,0.11265,8e-05,11.0625]
[1776747963157,43.04,75878.0,16.1,0.11265,8e-05,11.0625]
[1776747963956,43.04,75880.81,16.1,0.11286,8e-05,11.07803]
[1776747969985,43.04,75881.24,16.1,0.1129,8e-05,11.08081]
[1776747975808,43.04,75882.08,16.1,0.11297,8e-05,11.08613]
[1776747980843,43.04,75880.17,16.1,0.11283,8e-05,11.076]
[1776747983447,43.05,75883.19,16.1,0.11307,8e-05,11.0929]
[1776747988613,43.05,75883.3,16.1,0.11308,8e-05,11.09385]
[1776747993934,43.05,75885.63,16.1,0.11323,8e-05,11.10249]
[1776747994812,43.05,75885.63,16.1,0.11323,8e-05,11.10249]
[1776747997871,43.05,75888.95,16.1,0.11348,8e-05,11.12098]
[1776748002998,43.05,75898.79,16.1,0.11425,8e-05,11.1756]
[1776748003896,43.05,75898.79,16.1,0.11425,8e-05,11.1756]
[1776748004008,43.05,75898.92,16.1,0.11426,8e-05,11.17627]
[1776748005904,43.05,75899.19,16.1,0.11427,8e-05,11.17745]
[1776748010915,43.04,75899.02,16.1,0.11424,8e-05,11.17524]
[1776748011056,43.04,75899.03,16.1,0.11423,8e-05,11.17467]
[1776748016091,43.04,75897.08,16.1,0.11408,8e-05,11.16377]
[1776748021872,43.04,75897.86,16.1,0.11414,8e-05,11.16804]
[1776748027910,43.04,75892.72,16.1,0.11374,8e-05,11.13953]
[1776748033211,43.04,75892.79,16.1,0.11375,8e-05,11.14018]
[1776748038958,43.04,75892.76,16.1,0.11375,8e-05,11.14023]
[1776748038966,43.04,75892.76,16.1,0.11375,8e-05,11.14023]
[1776748044037,43.04,75892.33,16.1,0.11372,8e-05,11.13804]
[1776748049325,43.04,75893.0,16.1,0.11378,8e-05,11.14213]
[1776748054621,43.04,75889.16,16.1,0.11345,8e-05,11.11665]
[1776748059673,43.05,75888.73,16.1,0.11342,8e-05,11.11472]
[1776748060921,43.05,75888.69,16.1,0.11342,8e-05,11.11459]
[1776748060942,43.05,75888.69,16.1,0.11342,8e-05,11.11468]
[1776748066858,43.04,75889.19,16.1,0.11345,8e-05,11.11659]
[1776748071935,43.04,75888.61,16.1,0.11339,8e-05,11.11234]
[1776748074480,43.04,75888.61,16.1,0.11339,8e-05,11.11217]
[1776748074577,43.04,75892.76,16.1,0.1137,8e-05,11.13485]
[1776748079043,43.04,75903.91,16.1,0.11457,8e-05,11.1968]
[1776748080594,43.04,75903.99,16.1,0.11457,8e-05,11.19722]
[1776748086326,43.04,75905.26,16.1,0.11467,8e-05,11.20407]
[1776748091621,43.04,75905.59,16.1,0.11469,8e-05,11.20556]
[1776748096185,43.04,75904.18,16.1,0.11458,8e-05,11.19753]
[1776748101691,43.04,75905.28,16.1,0.11466,8e-05,11.20333]
[1776748102594,43.04,75905.28,16.1,0.11466,8e-05,11.20333]
[1776748104048,43.04,75908.26,16.1,0.11489,8e-05,11.21984]
[1776748104278,43.04,75917.1,16.1,0.11558,8e-05,11.26894]
[1776748104929,43.04,75927.22,16.1,0.11637,8e-05,11.32517]
[1776748105562,43.04,75927.22,16.1,0.11637,8e-05,11.32517]
[1776748105741,43.04,75927.22,16.1,0.11637,8e-05,11.32517]
[1776748106146,43.04,75932.05,16.1,0.11675,8e-05,11.35188]
[1776748106680,43.04,75932.05,16.1,0.11675,8e-05,11.35188]
[1776748107002,43.04,75932.96,16.1,0.11682,8e-05,11.35695]
[1776748108373,43.04,75932.35,16.1,0.11677,8e-05,11.35326]
[1776748111079,43.03,75932.68,16.1,0.11678,8e-05,11.35455]
[1776748116819,43.03,75933.77,16.1,0.1168,8e-05,11.3541]
[1776748117601,43.03,75933.77,16.1,0.1168,8e-05,11.3541]
[1776748120606,43.03,75933.89,16.1,0.1168,8e-05,11.35393]
[1776748121147,43.03,75943.6,16.1,0.11756,8e-05,11.40789]
[1776748123092,43.03,75957.95,16.1,0.1187,8e-05,11.48795]
[1776748126409,43.02,75958.8,16.1,0.11876,8e-05,11.49212]
[1776748127038,43.02,75958.8,16.1,0.11876,8e-05,11.49212]
[1776748127041,43.02,75958.8,16.1,0.11876,8e-05,11.49212]
[1776748128903,43.02,75970.35,16.1,0.11968,8e-05,11.55669]
[1776748132930,43.02,75969.45,16.1,0.1196,8e-05,11.55147]
[1776748133541,43.02,75969.45,16.1,0.1196,8e-05,11.55147]
[1776748138754,43.02,75969.17,16.1,0.11958,8e-05,11.54976]
[1776748140186,43.02,75969.17,16.1,0.11958,8e-05,11.54974]
[1776748141994,43.02,75984.46,16.1,0.12081,8e-05,11.63549]
[1776748143092,43.02,75984.46,16.1,0.12081,8e-05,11.63549]
[1776748143188,43.02,75985.82,16.1,0.12091,8e-05,11.643]
[1776748143979,43.02,75985.82,16.1,0.12091,8e-05,11.643]
[1776748143984,43.02,75985.82,16.1,0.12091,8e-05,11.643]
[1776748144009,43.02,75984.57,16.1,0.12081,8e-05,11.63555]
[1776748149018,43.02,75981.82,16.1,0.12058,8e-05,11.61962]
[1776748152049,43.02,75979.66,16.1,0.1204,8e-05,11.60718]
[1776748152883,43.02,75982.02,16.1,0.12059,8e-05,11.62035]
[1776748154248,43.02,75996.1,16.1,0.12172,8e-05,11.69929]
[1776748155632,43.02,75994.22,16.1,0.12157,8e-05,11.68847]
[1776748158372,43.02,75978.31,16.1,0.12028,8e-05,11.59854]
[1776748163503,43.01,75971.85,16.1,0.11975,8e-05,11.56198]
[1776748163826,43.01,75971.85,16.1,0.11975,8e-05,11.56198]
[1776748167496,43.01,75961.95,16.1,0.11896,8e-05,11.50643]
[1776748173212,43.02,75956.61,16.1,0.1185,8e-05,11.47242]
[1776748178247,43.02,75958.4,16.1,0.11865,8e-05,11.48293]
[1776748184104,43.02,75961.43,16.1,0.1189,8e-05,11.50025]
[1776748189128,43.02,75965.34,16.1,0.11921,8e-05,11.52232]
[1776748194362,43.02,75960.83,16.1,0.11886,8e-05,11.49728]
[1776748199397,43.02,75958.82,16.1,0.1187,8e-05,11.48642]
[1776748201715,43.02,75956.91,16.1,0.11855,8e-05,11.47579]
[1776748206949,43.02,75952.26,16.1,0.11819,8e-05,11.45032]
[1776748210010,43.02,75940.01,16.1,0.11723,8e-05,11.38245]
[1776748214503,43.03,75950.53,16.1,0.11807,8e-05,11.44195]
[1776748220000,43.03,75952.4,16.1,0.11823,8e-05,11.45284]
[1776748226210,43.03,75951.96,16.1,0.1182,8e-05,11.45101]
[1776748232274,43.03,75942.5,16.1,0.11746,8e-05,11.39885]
[1776748238439,43.03,75934.61,16.1,0.11682,8e-05,11.35167]
[1776748243097,43.04,75929.26,16.1,0.11641,8e-05,11.32287]
[1776748243197,43.04,75929.19,16.1,0.11642,8e-05,11.32307]
[1776748244194,43.04,75929.19,16.1,0.11642,8e-05,11.32307]
[1776748244675,43.04,75929.26,16.1,0.11642,8e-05,11.32348]
[1776748245225,43.04,75929.26,16.1,0.11642,8e-05,11.32348]
[1776748245685,43.04,75929.19,16.1,0.11642,8e-05,11.32312]
[1776748245731,43.04,75928.86,16.1,0.11639,8e-05,11.32131]
[1776748246967,43.04,75928.86,16.1,0.11639,8e-05,11.32131]
[1776748248145,43.04,75927.85,16.1,0.11631,8e-05,11.31545]
[1776748248808,43.04,75928.12,16.1,0.11633,8e-05,11.31675]
[1776748249030,43.04,75928.12,16.1,0.11633,8e-05,11.31675]
[1776748252251,43.04,75926.99,16.1,0.11623,8e-05,11.31002]
[1776748257967,43.03,75926.42,16.1,0.11617,8e-05,11.30552]
[1776748260795,43.03,75925.83,16.1,0.11611,8e-05,11.30163]
[1776748265520,43.03,75914.78,16.1,0.11524,8e-05,11.23941]
[1776748269689,43.03,75919.72,16.1,0.11562,8e-05,11.26649]
[1776748274923,43.03,75918.3,16.1,0.11549,8e-05,11.25774]
[1776748276995,43.03,75918.93,16.1,0.11554,8e-05,11.26111]
[1776748282675,43.02,75923.16,16.1,0.11586,8e-05,11.28368]
[1776748287677,43.02,75924.95,16.1,0.11599,8e-05,11.29275]
[1776748291589,43.02,75923.32,16.1,0.11581,8e-05,11.27835]
[1776748296965,43.02,75917.48,16.1,0.11534,8e-05,11.24517]
[1776748302042,43.02,75917.87,16.1,0.11536,8e-05,11.24671]
[1776748303738,43.01,75919.61,16.1,0.11549,8e-05,11.25613]
[1776748309011,43.01,75917.9,16.1,0.11535,8e-05,11.24589]
[1776748314274,43.01,75917.97,16.1,0.11535,8e-05,11.24571]
[1776748320239,43.01,75917.14,16.1,0.11527,8e-05,11.23991]
[1776748324388,43.01,75914.68,16.1,0.11507,8e-05,11.22586]
[1776748324581,43.01,75914.68,16.1,0.11507,8e-05,11.22576]
[1776748326545,43.01,75907.64,16.1,0.11452,8e-05,11.18641]
[1776748327290,43.01,75921.35,16.1,0.11559,8e-05,11.26267]
[1776748332327,43.0,75922.42,16.1,0.11566,8e-05,11.26778]
[1776748334627,43.0,75924.92,16.1,0.11585,8e-05,11.28136]
[1776748336680,43.0,75925.93,16.1,0.11592,8e-05,11.28661]
[1776748338881,43.0,75927.68,16.1,0.11605,8e-05,11.29598]
[1776748342851,43.0,75927.79,16.1,0.11605,8e-05,11.2958]
[1776748348846,43.0,75927.8,16.1,0.11604,8e-05,11.29509]
[1776748355391,42.99,75927.69,16.1,0.11597,8e-05,11.28856]
[1776748357468,42.99,75929.26,16.1,0.11608,8e-05,11.29654]
[1776748357595,42.99,75929.37,16.1,0.11609,8e-05,11.29715]
[1776748362708,42.99,75929.26,16.1,0.11609,8e-05,11.29676]
[1776748364688,42.99,75928.03,16.1,0.11599,8e-05,11.29002]
[1776748365197,42.99,75928.03,16.1,0.11599,8e-05,11.29002]
[1776748365289,42.99,75927.04,16.1,0.11592,8e-05,11.28461]
[1776748370602,42.99,75926.88,16.1,0.11591,8e-05,11.28394]
[1776748375637,42.99,75926.62,16.1,0.11589,8e-05,11.28274]
[1776748380672,42.99,75928.77,16.1,0.11606,8e-05,11.29492]
[1776748385707,43.0,75921.05,16.1,0.11546,8e-05,11.25213]
[1776748390742,43.0,75920.98,16.1,0.11546,8e-05,11.25219]
[1776748397496,43.0,75920.7,16.1,0.11545,8e-05,11.25106]
[1776748398065,43.0,75920.66,16.1,0.11544,8e-05,11.25093]
[1776748398087,43.0,75920.66,16.1,0.11544,8e-05,11.25093]
[1776748400482,43.0,75915.94,16.1,0.11508,8e-05,11.2248]
[1776748401316,43.0,75914.21,16.1,0.11494,8e-05,11.21525]
[1776748406855,43.0,75907.35,16.1,0.11441,8e-05,11.17691]
[1776748411998,43.0,75907.24,16.1,0.1144,8e-05,11.17616]
[1776748414017,43.0,75907.24,16.1,0.11436,8e-05,11.17157]
[1776748420098,43.0,75905.05,16.1,0.11418,8e-05,11.1593]
[1776748426389,43.0,75900.38,16.1,0.11382,8e-05,11.13347]
[1776748426390,43.0,75900.38,16.1,0.11382,8e-05,11.13347]
[1776748426400,43.0,75900.38,16.1,0.11382,8e-05,11.13347]
[1776748431522,43.0,75900.21,16.1,0.11381,8e-05,11.13272]
[1776748436545,43.0,75905.33,16.1,0.11421,8e-05,11.16148]
[1776748441829,43.0,75907.1,16.1,0.11435,8e-05,11.17131]
[1776748447137,43.0,75907.03,16.1,0.11435,8e-05,11.17088]
[1776748452172,43.0,75904.4,16.1,0.11414,8e-05,11.15626]
[1776748457185,43.0,75905.57,16.1,0.11423,8e-05,11.16279]
[1776748462647,43.0,75905.42,16.1,0.11422,8e-05,11.162]
[1776748467526,43.0,75907.9,16.1,0.11441,8e-05,11.17576]
[1776748472583,43.0,75916.76,16.1,0.11506,8e-05,11.22012]
[1776748479036,43.0,75916.72,16.1,0.11505,8e-05,11.21937]
[1776748480747,43.0,75916.86,16.1,0.11506,8e-05,11.22005]
[1776748486412,42.99,75917.15,16.1,0.11507,8e-05,11.22096]
[1776748486933,42.99,75917.15,16.1,0.11507,8e-05,11.22096]
[1776748486989,42.99,75917.15,16.1,0.11507,8e-05,11.22096]
[1776748488629,42.99,75923.59,16.1,0.11557,8e-05,11.25658]
[1776748489433,42.99,75926.49,16.1,0.1158,8e-05,11.27284]
[1776748491272,42.99,75926.95,16.1,0.11584,8e-05,11.27547]
[1776748491447,42.99,75927.09,16.1,0.11585,8e-05,11.27632]
[1776748491776,42.99,75927.09,16.1,0.11585,8e-05,11.27632]
[1776748492453,43.0,75927.38,16.1,0.11588,8e-05,11.27824]
[1776748494637,43.0,75927.38,16.1,0.11589,8e-05,11.27884]
[1776748495011,43.0,75927.38,16.1,0.11589,8e-05,11.27884]
[1776748495310,43.0,75927.38,16.1,0.11589,8e-05,11.27884]
[1776748496046,43.0,75926.44,16.1,0.11581,8e-05,11.27363]
[1776748496481,43.0,75926.02,16.1,0.11578,8e-05,11.2716]
[1776748500877,43.0,75931.19,16.1,0.11619,8e-05,11.30053]
[1776748506552,43.0,75927.28,16.1,0.11588,8e-05,11.27874]
[1776748508835,43.0,75926.87,16.1,0.11585,8e-05,11.2765]
[1776748510506,43.0,75934.58,16.1,0.11646,8e-05,11.31953]
[1776748510936,43.0,75935.47,16.1,0.11653,8e-05,11.32446]
[1776748511587,43.0,75935.53,16.1,0.11653,8e-05,11.32475]
[1776748516208,43.0,75935.73,16.1,0.11656,8e-05,11.32655]
[1776748516281,43.0,75935.7,16.1,0.11656,8e-05,11.32684]
[1776748518077,43.0,75933.49,16.1,0.11639,8e-05,11.3145]
[1776748519510,43.0,75931.03,16.1,0.1162,8e-05,11.30075]
[1776748525048,43.0,75922.16,16.1,0.1155,8e-05,11.2515]
[1776748525895,43.0,75921.49,16.1,0.11545,8e-05,11.24791]
[1776748530932,43.0,75918.7,16.1,0.11524,8e-05,11.2327]
[1776748537705,43.0,75918.74,16.1,0.11521,8e-05,11.22887]
[1776748542811,43.01,75919.42,16.1,0.11527,8e-05,11.23316]
[1776748548854,43.01,75919.41,16.1,0.11527,8e-05,11.23346]
[1776748551867,43.01,75922.84,16.1,0.11554,8e-05,11.25268]
[1776748552279,43.01,75922.84,16.1,0.11554,8e-05,11.25268]
[1776748552330,43.01,75925.66,16.1,0.11577,8e-05,11.26842]
[1776748552945,43.01,75925.66,16.1,0.11577,8e-05,11.26842]
[1776748552981,43.01,75936.78,16.1,0.11664,8e-05,11.33046]
[1776748556562,43.01,75943.97,16.1,0.11721,8e-05,11.37099]
[1776748556986,43.01,75943.99,16.1,0.11722,8e-05,11.37144]
[1776748557625,43.01,75947.92,16.1,0.11753,8e-05,11.39358]
[1776748559473,43.01,75950.07,16.1,0.11771,8e-05,11.40561]
[1776748560325,43.01,75950.72,16.1,0.11775,8e-05,11.40896]
[1776748562253,43.01,75947.79,16.1,0.11752,8e-05,11.39229]
[1776748567578,43.01,75948.08,16.1,0.11753,8e-05,11.39329]
[1776748568053,43.01,75948.07,16.1,0.11753,8e-05,11.39312]
[1776748568104,43.01,75948.07,16.1,0.11753,8e-05,11.39312]
[1776748568543,43.01,75947.11,16.1,0.11745,8e-05,11.38763]
[1776748574106,43.01,75943.79,16.1,0.1172,8e-05,11.36976]
[1776748580045,43.01,75942.82,16.1,0.11714,8e-05,11.36564]
[1776748585963,43.01,75945.9,16.1,0.1174,8e-05,11.38399]
[1776748591093,43.02,75944.4,16.1,0.11729,8e-05,11.37647]
[1776748596211,43.02,75943.6,16.1,0.1172,8e-05,11.36816]
[1776748600074,43.02,75943.44,16.1,0.1172,8e-05,11.36823]
[1776748600358,43.02,75943.44,16.1,0.1172,8e-05,11.36823]
[1776748600365,43.02,75940.84,16.1,0.117,8e-05,11.3539]
[1776748602364,43.02,75934.06,16.1,0.11646,8e-05,11.31599]
[1776748603097,43.02,75932.69,16.1,0.11636,8e-05,11.30835]
[1776748603508,43.02,75932.69,16.1,0.11636,8e-05,11.30835]
[1776748603607,43.02,75933.26,16.1,0.1164,8e-05,11.31154]
[1776748608646,43.02,75933.86,16.1,0.11647,8e-05,11.31628]
[1776748614141,43.03,75933.87,16.1,0.11649,8e-05,11.31771]
[1776748619348,43.03,75932.42,16.1,0.1164,8e-05,11.31131]
[1776748621449,43.03,75932.46,16.1,0.11641,8e-05,11.31182]
[1776748621550,43.03,75931.79,16.1,0.11636,8e-05,11.30837]
[1776748622712,43.03,75931.79,16.1,0.11636,8e-05,11.30837]
[1776748623200,43.03,75932.11,16.1,0.11638,8e-05,11.31018]
[1776748624156,43.03,75932.08,16.1,0.11639,8e-05,11.3103]
[1776748624181,43.03,75932.08,16.1,0.11639,8e-05,11.3103]
[1776748624244,43.03,75932.08,16.1,0.11639,8e-05,11.3103]
[1776748624430,43.03,75932.08,16.1,0.11639,8e-05,11.3103]
[1776748624531,43.03,75925.15,16.1,0.11584,8e-05,11.27169]
[1776748630279,43.03,75919.04,16.1,0.11535,8e-05,11.23694]
[1776748630863,43.03,75918.61,16.1,0.11532,8e-05,11.23441]
[1776748636399,43.03,75921.0,16.1,0.11549,8e-05,11.24694]
[1776748641501,43.03,75917.46,16.1,0.1152,8e-05,11.2263]
[1776748646566,43.03,75916.48,16.1,0.11512,8e-05,11.2203]
[1776748651673,43.02,75916.82,16.1,0.11513,8e-05,11.2215]
[1776748657844,43.02,75912.2,16.1,0.11472,8e-05,11.19055]
[1776748661213,43.02,75912.39,16.1,0.11473,8e-05,11.19134]
[1776748666680,43.02,75905.92,16.1,0.11423,8e-05,11.15498]
[1776748672267,43.02,75904.21,16.1,0.11409,8e-05,11.14537]
[1776748678765,43.02,75905.3,16.1,0.11417,8e-05,11.15119]
[1776748684414,43.02,75904.17,16.1,0.11408,8e-05,11.14478]
[1776748689842,43.02,75905.55,16.1,0.11419,8e-05,11.15222]
[1776748694876,43.02,75905.54,16.1,0.11418,8e-05,11.15198]
[1776748699928,43.02,75908.19,16.1,0.11438,8e-05,11.16633]
[1776748705167,43.02,75906.95,16.1,0.11428,8e-05,11.15924]
[1776748710327,43.02,75908.59,16.1,0.11441,8e-05,11.16816]
[1776748716448,43.02,75906.11,16.1,0.11417,8e-05,11.14959]
[1776748722557,43.02,75904.57,16.1,0.11405,8e-05,11.14095]
[1776748728778,43.02,75906.01,16.1,0.11416,8e-05,11.14886]
[1776748733943,43.02,75906.84,16.1,0.11423,8e-05,11.1533]
[1776748737668,43.01,75906.84,16.1,0.11422,8e-05,11.1531]
[1776748743034,43.01,75907.68,16.1,0.11428,8e-05,11.15741]
[1776748748264,43.01,75906.44,16.1,0.11418,8e-05,11.15025]
[1776748753493,43.01,75906.08,16.1,0.11415,8e-05,11.14809]
[1776748753499,43.01,75906.08,16.1,0.11415,8e-05,11.14809]
[1776748758621,43.01,75908.07,16.1,0.1143,8e-05,11.15897]
[1776748759135,43.01,75909.45,16.1,0.11441,8e-05,11.16659]
[1776748759149,43.01,75909.45,16.1,0.11441,8e-05,11.16659]
[1776748763793,43.01,75908.77,16.1,0.11435,8e-05,11.16256]
[1776748767432,43.01,75909.29,16.1,0.11439,8e-05,11.16525]
[1776748773012,43.01,75909.84,16.1,0.11439,8e-05,11.16338]
[1776748778012,43.01,75909.96,16.1,0.1144,8e-05,11.16374]
[1776748784045,43.01,75909.99,16.1,0.11439,8e-05,11.16358]
[1776748789551,43.01,75911.11,16.1,0.11447,8e-05,11.16927]
[1776748794586,43.01,75909.87,16.1,0.11437,8e-05,11.16195]
[1776748799693,43.01,75910.25,16.1,0.1144,8e-05,11.16385]
[1776748805802,43.0,75909.65,16.1,0.11434,8e-05,11.16018]
[1776748811635,43.0,75913.99,16.1,0.11468,8e-05,11.18379]
[1776748815733,43.0,75926.71,16.1,0.11566,8e-05,11.25393]
[1776748816270,43.0,75926.71,16.1,0.11566,8e-05,11.25393]
[1776748816274,43.0,75926.71,16.1,0.11566,8e-05,11.25393]
[1776748821776,43.0,75927.5,16.1,0.11571,8e-05,11.25715]
[1776748821987,43.0,75927.5,16.1,0.11571,8e-05,11.25715]
[1776748822783,43.0,75931.16,16.1,0.11599,8e-05,11.27764]
[1776748823302,43.0,75931.16,16.1,0.11599,8e-05,11.27764]
[1776748823790,43.0,75940.63,16.1,0.11674,8e-05,11.33054]
[1776748826965,43.0,75943.56,16.1,0.11698,8e-05,11.34756]
[1776748827928,43.0,75943.63,16.1,0.11699,8e-05,11.34788]
[1776748831765,43.0,75948.66,16.1,0.11738,8e-05,11.37577]
[1776748831816,43.0,75948.66,16.1,0.11738,8e-05,11.37577]
[1776748833129,43.0,75955.2,16.1,0.11786,8e-05,11.40755]
[1776748833860,43.0,75961.3,16.1,0.11835,8e-05,11.44183]
[1776748836474,43.0,75960.23,16.1,0.11826,8e-05,11.43599]
[1776748836880,43.0,75960.17,16.1,0.11826,8e-05,11.43573]
[1776748839806,43.0,75960.35,16.1,0.11827,8e-05,11.43637]
[1776748844939,43.0,75961.15,16.1,0.11832,8e-05,11.43976]
[1776748849097,42.99,75961.46,16.1,0.11833,8e-05,11.44093]
[1776748849189,42.99,75960.0,16.1,0.11821,8e-05,11.43256]
[1776748854318,43.0,75959.52,16.1,0.11818,8e-05,11.43033]
[1776748859097,43.0,75957.69,16.1,0.11804,8e-05,11.42064]
[1776748861057,43.0,75969.35,16.1,0.11898,8e-05,11.48612]
[1776748866092,43.0,75977.84,16.1,0.11966,8e-05,11.53366]
[1776748871127,43.0,75976.13,16.1,0.11952,8e-05,11.52397]
[1776748876647,43.0,75967.99,16.1,0.11887,8e-05,11.47835]
[1776748881953,43.0,75962.26,16.1,0.11841,8e-05,11.44662]
[1776748887242,43.0,75965.4,16.1,0.11868,8e-05,11.46491]
[1776748892365,43.0,75963.37,16.1,0.11848,8e-05,11.44944]
[1776748898579,43.0,75964.33,16.1,0.11857,8e-05,11.45538]
[1776748904672,43.0,75963.3,16.1,0.11849,8e-05,11.4503]
[1776748910835,43.01,75963.1,16.1,0.11849,8e-05,11.44988]
[1776748916974,43.01,75963.99,16.1,0.11857,8e-05,11.4557]
[1776748922489,43.01,75963.74,16.1,0.11856,8e-05,11.45505]
[1776748926636,43.01,75963.74,16.1,0.11856,8e-05,11.45516]
[1776748932512,43.01,75964.36,16.1,0.11863,8e-05,11.45952]
[1776748935581,43.01,75951.52,16.1,0.11761,8e-05,11.38806]
[1776748940616,43.02,75952.78,16.1,0.11772,8e-05,11.39605]
[1776748945651,43.02,75953.02,16.1,0.11776,8e-05,11.39824]
[1776748950933,43.02,75953.09,16.1,0.11777,8e-05,11.39927]
[1776748956728,43.02,75953.03,16.1,0.11774,8e-05,11.39543]
[1776748961764,43.03,75952.81,16.1,0.11774,8e-05,11.39496]
[1776748969635,43.03,75952.74,16.1,0.11774,8e-05,11.39531]
[1776748974926,43.03,75950.85,16.1,0.11761,8e-05,11.38578]
[1776748981436,43.03,75947.64,16.1,0.11736,8e-05,11.36878]
[1776748982047,43.03,75943.1,16.1,0.11701,8e-05,11.34377]
[1776748983202,43.03,75941.71,16.1,0.1169,8e-05,11.33596]
[1776748983917,43.03,75942.64,16.1,0.11698,8e-05,11.34137]
[1776748988903,43.04,75945.44,16.1,0.11721,8e-05,11.35782]
[1776748988952,43.04,75946.26,16.1,0.11728,8e-05,11.36259]
[1776748993987,43.03,75943.71,16.1,0.11707,8e-05,11.3479]
[1776748996418,43.03,75943.44,16.1,0.11705,8e-05,11.34625]
[1776748996988,43.03,75943.44,16.1,0.11705,8e-05,11.34625]
[1776748997008,43.03,75943.33,16.1,0.11704,8e-05,11.34556]
[1776749002044,43.04,75947.26,16.1,0.11736,8e-05,11.36846]
[1776749007080,43.04,75948.0,16.1,0.11743,8e-05,11.37342]
[1776749012115,43.04,75952.05,16.1,0.11772,8e-05,11.39221]
[1776749016134,43.04,75954.37,16.1,0.11791,8e-05,11.40553]
[1776749021193,43.04,75955.83,16.1,0.11804,8e-05,11.41419]
[1776749026435,43.04,75955.83,16.1,0.11804,8e-05,11.41469]
[1776749026440,43.04,75955.83,16.1,0.11804,8e-05,11.41469]
[1776749032499,43.05,75954.13,16.1,0.11792,8e-05,11.40578]
[1776749035412,43.05,75960.41,16.1,0.11842,8e-05,11.44123]
[1776749036730,43.05,75972.67,16.1,0.1194,8e-05,11.50999]
[1776749040425,43.05,75980.74,16.1,0.12005,8e-05,11.55503]
[1776749042282,43.05,75990.95,16.1,0.12087,8e-05,11.61206]
[1776749043886,43.05,75995.84,16.1,0.12126,8e-05,11.63934]
[1776749044148,43.05,75995.84,16.1,0.12126,8e-05,11.63934]
[1776749045754,43.04,75997.28,16.1,0.12137,8e-05,11.64721]
[1776749046788,43.04,75997.57,16.1,0.12139,8e-05,11.64838]
[1776749048357,43.04,75998.3,16.1,0.12144,8e-05,11.652]
[1776749050892,43.04,75997.67,16.1,0.12138,8e-05,11.64795]
[1776749050894,43.04,75997.67,16.1,0.12138,8e-05,11.64795]
[1776749050943,43.04,75997.67,16.1,0.12138,8e-05,11.64795]
[1776749056107,43.04,75997.12,16.1,0.12133,8e-05,11.64412]
[1776749058357,43.04,75998.15,16.1,0.1214,8e-05,11.6489]
[1776749062339,43.03,75998.9,16.1,0.12145,8e-05,11.65232]
[1776749067415,43.03,75998.62,16.1,0.1214,8e-05,11.6491]
[1776749074627,43.03,75999.57,16.1,0.12141,8e-05,11.64812]
[1776749080762,43.02,75998.52,16.1,0.1213,8e-05,11.64022]
[1776749081626,43.02,75998.52,16.1,0.12129,8e-05,11.63967]
[1776749087072,43.02,75990.23,16.1,0.1206,8e-05,11.59181]
[1776749093151,43.01,75991.38,16.1,0.12067,8e-05,11.59699]
[1776749094675,43.01,75996.12,16.1,0.12105,8e-05,11.62318]
[1776749099728,43.01,75998.86,16.1,0.12125,8e-05,11.637]
[1776749104764,43.0,75999.87,16.1,0.12131,8e-05,11.64134]
[1776749108987,43.0,75999.6,16.1,0.12128,8e-05,11.63898]
[1776749109153,43.0,75999.6,16.1,0.12128,8e-05,11.63898]
[1776749110144,43.0,75999.55,16.1,0.12127,8e-05,11.63843]
[1776749109799,43.0,75988.44,16.1,0.12036,8e-05,11.57565]
[1776749114828,43.0,75987.64,16.1,0.12029,8e-05,11.57042]
[1776749120010,42.99,75991.19,16.1,0.12056,8e-05,11.58946]
[1776749125911,42.99,75991.88,16.1,0.1206,8e-05,11.59202]
[1776749130945,42.99,75990.38,16.1,0.12046,8e-05,11.58267]
[1776749135981,42.99,75988.18,16.1,0.12024,8e-05,11.56495]
[1776749139396,42.99,75985.61,16.1,0.12002,8e-05,11.55015]
[1776749143516,42.98,75985.0,16.1,0.11997,8e-05,11.54631]
[1776749143669,42.98,75985.0,16.1,0.11997,8e-05,11.54631]
[1776749148866,42.98,75982.78,16.1,0.11978,8e-05,11.53344]
[1776749154113,42.98,75983.69,16.1,0.11985,8e-05,11.53806]
[1776749155867,42.98,75983.28,16.1,0.11981,8e-05,11.53567]
[1776749161082,42.98,75983.04,16.1,0.11979,8e-05,11.53397]
[1776749166783,42.98,75982.81,16.1,0.11977,8e-05,11.53226]
[1776749168381,42.98,75994.23,16.1,0.12069,8e-05,11.59633]
[1776749173488,42.98,75999.74,16.1,0.12112,8e-05,11.6268]
[1776749179897,42.97,75999.75,16.1,0.1211,8e-05,11.62523]
[1776749185772,42.97,76000.39,16.1,0.12114,8e-05,11.62779]
[1776749189278,42.97,75989.62,16.1,0.12026,8e-05,11.56662]
[1776749195325,42.97,75993.85,16.1,0.12055,8e-05,11.58505]
[1776749201504,42.97,75993.85,16.1,0.12053,8e-05,11.58418]
[1776749207627,42.96,75998.27,16.1,0.12088,8e-05,11.6084]
[1776749211824,42.96,76000.33,16.1,0.12104,8e-05,11.61936]
[1776749211899,42.96,76001.27,16.1,0.12111,8e-05,11.6243]
[1776749216950,42.96,76001.27,16.1,0.12108,8e-05,11.6225]
[1776749219216,42.96,76001.2,16.1,0.12107,8e-05,11.62166]
[1776749221373,42.95,76000.28,16.1,0.12098,8e-05,11.61518]
[1776749222182,42.95,76000.62,16.1,0.121,8e-05,11.61649]
[1776749223968,42.95,76001.53,16.1,0.12107,8e-05,11.62142]
[1776749224006,42.95,76001.53,16.1,0.12107,8e-05,11.62142]
[1776749224013,42.95,76001.89,16.1,0.12109,8e-05,11.62326]
[1776749224838,42.95,76001.89,16.1,0.12109,8e-05,11.62326]
[1776749224930,42.95,76002.48,16.1,0.12114,8e-05,11.62664]
[1776749225691,42.95,76002.48,16.1,0.12114,8e-05,11.62664]
[1776749225793,42.95,76002.48,16.1,0.12114,8e-05,11.62644]
[1776749226383,42.95,76002.48,16.1,0.12114,8e-05,11.62644]
[1776749226628,42.95,76002.36,16.1,0.12113,8e-05,11.62576]
[1776749232481,42.95,76002.77,16.1,0.12115,8e-05,11.62704]
[1776749234153,42.95,76002.59,16.1,0.12113,8e-05,11.62582]
[1776749234991,42.94,76002.51,16.1,0.12112,8e-05,11.62495]
[1776749235294,42.94,75999.65,16.1,0.12088,8e-05,11.60862]
[1776749235863,42.94,75999.65,16.1,0.12088,8e-05,11.60862]
[1776749235947,42.94,76000.76,16.1,0.12097,8e-05,11.61495]
[1776749241607,42.94,76001.32,16.1,0.12101,8e-05,11.61771]
[1776749246768,42.94,76002.42,16.1,0.12108,8e-05,11.6223]
[1776749247887,42.94,76002.42,16.1,0.12108,8e-05,11.6223]
[1776749248128,42.94,76002.42,16.1,0.12108,8e-05,11.6223]
[1776749248354,42.94,76002.42,16.1,0.12108,8e-05,11.6223]
[1776749249132,42.94,76002.97,16.1,0.12112,8e-05,11.62498]
[1776749249288,42.94,76003.3,16.1,0.12114,8e-05,11.62672]
[1776749249480,42.94,76003.3,16.1,0.12114,8e-05,11.62672]
[1776749249635,42.94,76003.3,16.1,0.12114,8e-05,11.62672]
[1776749249790,42.94,75998.25,16.1,0.12073,8e-05,11.59826]
[1776749251117,42.94,75998.25,16.1,0.12073,8e-05,11.59826]
[1776749251278,42.94,75998.25,16.1,0.12073,8e-05,11.59826]
[1776749251324,42.94,75998.25,16.1,0.12073,8e-05,11.59826]
[1776749251534,42.94,75993.57,16.1,0.12031,8e-05,11.56691]
[1776749251639,42.94,75993.57,16.1,0.12031,8e-05,11.56691]
[1776749252267,42.94,75976.48,16.1,0.11893,8e-05,11.47069]
[1776749253152,42.94,75952.98,16.1,0.11705,8e-05,11.33896]
[1776749253462,42.94,75952.98,16.1,0.11705,8e-05,11.33896]
[1776749253701,42.94,75952.98,16.1,0.11705,8e-05,11.33896]
[1776749254104,42.94,75952.98,16.1,0.11705,8e-05,11.33896]
[1776749254205,42.94,75923.82,16.1,0.11476,8e-05,11.17607]
[1776749254525,42.94,75923.82,16.1,0.11476,8e-05,11.17607]
[1776749255349,42.94,75923.82,16.1,0.11476,8e-05,11.17607]
[1776749255333,42.94,75906.16,16.1,0.11338,8e-05,11.07774]
[1776749255608,42.94,75906.16,16.1,0.11338,8e-05,11.07774]
[1776749261380,42.94,75907.56,16.1,0.11349,8e-05,11.08597]
[1776749261875,42.94,75887.39,16.1,0.11194,8e-05,10.97426]
[1776749263292,42.94,75887.39,16.1,0.11194,8e-05,10.97426]
[1776749263306,42.94,75887.39,16.1,0.11194,8e-05,10.97426]
[1776749263365,42.94,75887.39,16.1,0.11194,8e-05,10.97426]
[1776749263361,42.94,75885.1,16.1,0.11176,8e-05,10.96181]
[1776749263445,42.94,75885.1,16.1,0.11176,8e-05,10.96181]
[1776749264317,42.94,75885.1,16.1,0.11176,8e-05,10.96181]
[1776749264349,42.94,75890.4,16.1,0.11217,8e-05,10.99113]
[1776749264389,42.94,75890.4,16.1,0.11217,8e-05,10.99113]
[1776749264943,42.94,75890.4,16.1,0.11217,8e-05,10.99113]
[1776749265038,42.94,75884.6,16.1,0.11172,8e-05,10.95893]
[1776749265408,42.94,75884.6,16.1,0.11172,8e-05,10.95893]
[1776749266233,42.94,75886.49,16.1,0.11187,8e-05,10.96965]
[1776749270044,42.94,75885.49,16.1,0.11181,8e-05,10.96488]
[1776749275381,42.94,75892.95,16.1,0.1124,8e-05,11.00735]
[1776749280592,42.95,75891.99,16.1,0.11234,8e-05,11.00291]
[1776749281807,42.95,75892.2,16.1,0.11236,8e-05,11.00443]
[1776749288068,42.95,75892.19,16.1,0.11237,8e-05,11.00553]
[1776749293944,42.95,75891.87,16.1,0.11236,8e-05,11.00439]
[1776749296124,42.95,75905.45,16.1,0.11342,8e-05,11.08024]
[1776749298077,42.95,75905.94,16.1,0.11345,8e-05,11.083]
[1776749298138,42.95,75905.76,16.1,0.11344,8e-05,11.08203]
[1776749301256,42.95,75908.84,16.1,0.11367,8e-05,11.09863]
[1776749301806,42.95,75908.7,16.1,0.11366,8e-05,11.09759]
[1776749302064,42.95,75908.7,16.1,0.11366,8e-05,11.09759]
[1776749307201,42.95,75908.27,16.1,0.1136,8e-05,11.09361]
[1776749312236,42.94,75904.26,16.1,0.11323,8e-05,11.06552]
[1776749312493,42.94,75904.26,16.1,0.11323,8e-05,11.06552]
[1776749313240,42.94,75904.26,16.1,0.11323,8e-05,11.06552]
[1776749318278,42.94,75905.25,16.1,0.11329,8e-05,11.06979]
[1776749320115,42.94,75905.25,16.1,0.11329,8e-05,11.06979]
[1776749320291,42.94,75905.26,16.1,0.11329,8e-05,11.06944]
[1776749322501,42.94,75906.0,16.1,0.11335,8e-05,11.07363]
[1776749327778,42.94,75906.59,16.1,0.1134,8e-05,11.07729]
[1776749333827,42.94,75908.76,16.1,0.11357,8e-05,11.0895]
[1776749337709,42.94,75914.39,16.1,0.11401,8e-05,11.12105]
[1776749337751,42.94,75914.39,16.1,0.11401,8e-05,11.12105]
[1776749338353,42.94,75914.39,16.1,0.11401,8e-05,11.12105]
[1776749342422,42.94,75922.28,16.1,0.11462,8e-05,11.16471]
[1776749345625,42.94,75922.17,16.1,0.11461,8e-05,11.1639]
[1776749348994,42.94,75921.7,16.1,0.11457,8e-05,11.16111]
[1776749348996,42.94,75921.7,16.1,0.11457,8e-05,11.16111]
[1776749354541,42.94,75925.01,16.1,0.11482,8e-05,11.17918]
[1776749357258,42.94,75924.07,16.1,0.11475,8e-05,11.17387]
[1776749358352,42.94,75924.18,16.1,0.11476,8e-05,11.17436]
[1776749358453,42.94,75924.5,16.1,0.11478,8e-05,11.17608]
[1776749363780,42.94,75927.82,16.1,0.11505,8e-05,11.19526]
[1776749367805,42.94,75928.25,16.1,0.11509,8e-05,11.19834]
[1776749368005,42.94,75928.42,16.1,0.11511,8e-05,11.19964]
[1776749373988,42.94,75928.14,16.1,0.11506,8e-05,11.19405]
[1776749379109,42.95,75928.04,16.1,0.11506,8e-05,11.19422]
[1776749385244,42.95,75928.07,16.1,0.11508,8e-05,11.1953]
[1776749385582,42.95,75929.29,16.1,0.11518,8e-05,11.2024]
[1776749390171,42.95,75930.48,16.1,0.11528,8e-05,11.20959]
[1776749394283,42.95,75931.8,16.1,0.11539,8e-05,11.21735]
[1776749394370,42.95,75931.8,16.1,0.11539,8e-05,11.21735]
[1776749400174,42.95,75930.8,16.1,0.11531,8e-05,11.21165]
[1776749405609,42.95,75926.77,16.1,0.11499,8e-05,11.18887]
[1776749410944,42.95,75926.35,16.1,0.11495,8e-05,11.18633]
[1776749412805,42.95,75925.21,16.1,0.11486,8e-05,11.17995]
[1776749418351,42.95,75927.8,16.1,0.11506,8e-05,11.19421]
[1776749421785,42.95,75928.32,16.1,0.11511,8e-05,11.19758]
[1776749427047,42.95,75921.59,16.1,0.11458,8e-05,11.15991]
[1776749429272,42.95,75920.27,16.1,0.11448,8e-05,11.15257]
[1776749431330,42.95,75918.5,16.1,0.11434,8e-05,11.14276]
[1776749433402,42.95,75918.5,16.1,0.1143,8e-05,11.13825]
[1776749438533,42.95,75920.78,16.1,0.11448,8e-05,11.15101]
[1776749443548,42.95,75921.28,16.1,0.11452,8e-05,11.15384]
[1776749449202,42.95,75920.46,16.1,0.11446,8e-05,11.1493]
[1776749449904,42.95,75920.46,16.1,0.11446,8e-05,11.1493]
[1776749452758,42.95,75923.35,16.1,0.11468,8e-05,11.16536]
[1776749452879,42.95,75923.35,16.1,0.11468,8e-05,11.16536]
[1776749453229,42.95,75923.94,16.1,0.11472,8e-05,11.16834]
[1776749456293,42.95,75924.96,16.1,0.11479,8e-05,11.17341]
[1776749460133,42.95,75928.37,16.1,0.11504,8e-05,11.19112]
[1776749460613,42.94,75928.66,16.1,0.11506,8e-05,11.1924]
[1776749461286,42.94,75927.88,16.1,0.115,8e-05,11.188]
[1776749462195,42.94,75927.88,16.1,0.115,8e-05,11.188]
[1776749463972,42.94,75927.88,16.1,0.115,8e-05,11.1879]
[1776749469436,42.94,75923.83,16.1,0.11468,8e-05,11.16522]
[1776749474821,42.94,75917.56,16.1,0.11419,8e-05,11.13027]
[1776749477349,42.94,75915.24,16.1,0.11401,8e-05,11.11743]
[1776749480048,42.94,75915.06,16.1,0.114,8e-05,11.11653]
[1776749484449,42.94,75903.6,16.1,0.11311,8e-05,11.05324]
[1776749485426,42.94,75903.6,16.1,0.11311,8e-05,11.05324]
[1776749486663,42.95,75903.47,16.1,0.1131,8e-05,11.05279]
[1776749487438,42.95,75903.47,16.1,0.1131,8e-05,11.05279]
[1776749492510,42.95,75905.7,16.1,0.11325,8e-05,11.06129]
[1776749498093,42.95,75906.14,16.1,0.11329,8e-05,11.06421]
[1776749503507,42.95,75901.26,16.1,0.11292,8e-05,11.03765]
[1776749509657,42.95,75899.06,16.1,0.11276,8e-05,11.02641]
[1776749514799,42.95,75898.95,16.1,0.11276,8e-05,11.02629]
[1776749520825,42.96,75898.56,16.1,0.11275,8e-05,11.02533]
[1776749521724,42.96,75879.97,16.1,0.11132,8e-05,10.92275]
[1776749528146,42.96,75870.9,16.1,0.11065,8e-05,10.87415]
[1776749534166,42.97,75871.32,16.1,0.11072,8e-05,10.87907]
[1776749540220,42.97,75871.11,16.1,0.11073,8e-05,10.88014]
[1776749545936,42.98,75867.05,16.1,0.11045,8e-05,10.85995]
[1776749551985,42.99,75863.99,16.1,0.11022,8e-05,10.84088]
[1776749554774,42.99,75860.66,16.1,0.10998,8e-05,10.82375]
[1776749559953,42.99,75862.78,16.1,0.11017,8e-05,10.83749]
[1776749565057,43.0,75860.86,16.1,0.11005,8e-05,10.8289]
[1776749565668,43.0,75860.86,16.1,0.11005,8e-05,10.8289]
[1776749565716,43.0,75860.89,16.1,0.11006,8e-05,10.82946]
[1776749566112,43.0,75860.89,16.1,0.11006,8e-05,10.82946]
[1776749571182,43.0,75860.42,16.1,0.11005,8e-05,10.82857]
[1776749576272,43.01,75861.06,16.1,0.11012,8e-05,10.83403]
[1776749581367,43.02,75865.11,16.1,0.11046,8e-05,10.85852]
[1776749587376,43.02,75863.03,16.1,0.11033,8e-05,10.84909]
[1776749591808,43.02,75873.08,16.1,0.11112,8e-05,10.90606]
[1776749596952,43.03,75874.69,16.1,0.11126,8e-05,10.91617]
[1776749602210,43.03,75881.93,16.1,0.11183,8e-05,10.95722]
[1776749608456,43.03,75886.97,16.1,0.11224,8e-05,10.98607]
[1776749612820,43.03,75891.82,16.1,0.11258,8e-05,11.00897]
[1776749614545,43.03,75891.93,16.1,0.11258,8e-05,11.00922]
[1776749616609,43.03,75891.82,16.1,0.11257,8e-05,11.00843]
[1776749621605,43.03,75895.04,16.1,0.11281,8e-05,11.02538]
[1776749621700,43.03,75899.81,16.1,0.11317,8e-05,11.0516]
[1776749626934,43.03,75899.72,16.1,0.11317,8e-05,11.05133]
[1776749626939,43.03,75899.72,16.1,0.11317,8e-05,11.05133]
[1776749630495,43.03,75914.41,16.1,0.11431,8e-05,11.13301]
[1776749635534,43.03,75915.22,16.1,0.11437,8e-05,11.13712]
[1776749640569,43.03,75905.71,16.1,0.11363,8e-05,11.08412]
[1776749646433,43.03,75905.09,16.1,0.11358,8e-05,11.08067]
[1776749651555,43.03,75904.91,16.1,0.11357,8e-05,11.07969]
[1776749657722,43.03,75904.13,16.1,0.11351,8e-05,11.07532]
[1776749662723,43.03,75904.89,16.1,0.11356,8e-05,11.07948]
[1776749668766,43.03,75902.98,16.1,0.11341,8e-05,11.0688]
[1776749673801,43.03,75903.73,16.1,0.11343,8e-05,11.0684]
[1776749679190,43.03,75904.32,16.1,0.11348,8e-05,11.07166]
[1776749685364,43.03,75904.32,16.1,0.11348,8e-05,11.07164]
[1776749690658,43.03,75904.34,16.1,0.11348,8e-05,11.07175]
[1776749691755,43.03,75904.34,16.1,0.11348,8e-05,11.07174]
[1776749696955,43.03,75905.84,16.1,0.1136,8e-05,11.08]
[1776749699000,43.03,75890.9,16.1,0.11244,8e-05,10.9973]
[1776749704035,43.03,75891.15,16.1,0.11247,8e-05,10.99923]
[1776749710253,43.03,75890.47,16.1,0.11242,8e-05,10.99619]
[1776749716317,43.03,75890.5,16.1,0.11244,8e-05,10.99698]
[1776749722507,43.04,75889.63,16.1,0.11238,8e-05,10.99304]
[1776749728626,43.04,75892.61,16.1,0.11262,8e-05,11.01035]
[1776749734775,43.04,75898.5,16.1,0.11304,8e-05,11.03878]
[1776749734786,43.04,75898.5,16.1,0.11304,8e-05,11.03878]
[1776749740263,43.04,75904.99,16.1,0.11355,8e-05,11.07508]
[1776749745298,43.04,75909.29,16.1,0.11389,8e-05,11.09896]
[1776749750380,43.04,75909.36,16.1,0.11389,8e-05,11.09932]
[1776749756611,43.04,75901.26,16.1,0.11326,8e-05,11.05454]
[1776749762418,43.04,75899.03,16.1,0.1131,8e-05,11.0428]
[1776749766446,43.04,75909.47,16.1,0.11392,8e-05,11.10097]
[1776749771480,43.04,75910.39,16.1,0.11399,8e-05,11.10607]
[1776749776515,43.04,75908.56,16.1,0.11384,8e-05,11.0959]
[1776749781757,43.04,75906.85,16.1,0.11371,8e-05,11.0865]
[1776749789607,43.04,75906.7,16.1,0.11371,8e-05,11.08609]
[1776749794642,43.05,75905.85,16.1,0.11361,8e-05,11.07713]
[1776749799933,43.05,75905.88,16.1,0.11361,8e-05,11.07759]
[1776749809747,43.05,75907.29,16.1,0.11373,8e-05,11.08618]
[1776749813141,43.05,75907.26,16.1,0.11373,8e-05,11.08621]
[1776749818810,43.05,75901.46,16.1,0.11329,8e-05,11.0547]
[1776749823845,43.05,75901.48,16.1,0.1133,8e-05,11.05543]
[1776749824325,43.05,75901.48,16.1,0.1133,8e-05,11.05543]
[1776749829887,43.05,75901.04,16.1,0.11328,8e-05,11.05376]
[1776749834924,43.06,75894.54,16.1,0.11279,8e-05,11.01847]
[1776749839959,43.06,75894.06,16.1,0.11276,8e-05,11.01664]
[1776749844994,43.06,75894.01,16.1,0.11277,8e-05,11.01713]
[1776749852896,43.06,75894.46,16.1,0.11281,8e-05,11.0202]
[1776749858085,43.06,75903.39,16.1,0.11348,8e-05,11.06589]
[1776749863003,43.06,75900.53,16.1,0.11326,8e-05,11.05031]
[1776749874197,43.07,75898.55,16.1,0.11312,8e-05,11.04035]
[1776749879232,43.07,75899.12,16.1,0.11317,8e-05,11.04386]
[1776749884267,43.07,75907.03,16.1,0.11378,8e-05,11.08784]
[1776749889983,43.07,75907.03,16.1,0.11378,8e-05,11.08785]
[1776749899372,43.07,75907.2,16.1,0.1138,8e-05,11.08877]
[1776749908437,43.07,75907.96,16.1,0.11385,8e-05,11.09286]
[1776749913472,43.07,75907.6,16.1,0.11379,8e-05,11.08618]
[1776749918507,43.07,75907.88,16.1,0.11381,8e-05,11.08764]
[1776749922011,43.07,75897.88,16.1,0.11303,8e-05,11.03228]
[1776749927040,43.07,75899.32,16.1,0.11315,8e-05,11.04056]
[1776749933612,43.07,75900.94,16.1,0.11328,8e-05,11.04978]
[1776749934970,43.07,75900.94,16.1,0.11328,8e-05,11.04978]
[1776749944025,43.07,75900.46,16.1,0.11324,8e-05,11.04727]
[1776749949929,43.07,75900.19,16.1,0.11322,8e-05,11.04599]
[1776749955766,43.07,75898.74,16.1,0.11312,8e-05,11.03834]
[1776749961807,43.07,75899.38,16.1,0.11317,8e-05,11.0421]
[1776749968997,43.07,75899.34,16.1,0.11317,8e-05,11.04198]
[1776749974899,43.07,75893.88,16.1,0.11271,8e-05,11.00759]
[1776749981948,43.07,75894.03,16.1,0.11273,8e-05,11.00895]
[1776749987990,43.08,75894.44,16.1,0.11277,8e-05,11.01165]
[1776749991664,43.08,75894.11,16.1,0.11275,8e-05,11.01003]
[1776749991869,43.08,75894.11,16.1,0.11275,8e-05,11.01003]
[1776749991927,43.08,75894.11,16.1,0.11275,8e-05,11.01003]
[1776749992047,43.08,75894.11,16.1,0.11275,8e-05,11.01003]
[1776749992112,43.08,75876.19,16.1,0.11137,8e-05,10.91115]
[1776749993234,43.08,75869.5,16.1,0.11086,8e-05,10.87422]
[1776749993843,43.08,75869.5,16.1,0.11086,8e-05,10.87422]
[1776749995064,43.08,75869.05,16.1,0.11082,8e-05,10.87172]
[1776749995115,43.08,75869.25,16.1,0.11084,8e-05,10.87281]
[1776749995671,43.08,75869.25,16.1,0.11084,8e-05,10.87281]
[1776749997982,43.08,75869.61,16.1,0.11087,8e-05,10.87534]
[1776749998143,43.08,75869.34,16.1,0.11086,8e-05,10.87413]
[1776750002395,43.08,75870.66,16.1,0.11096,8e-05,10.88147]
[1776750003096,43.08,75877.58,16.1,0.11149,8e-05,10.91988]
[1776750008131,43.08,75887.14,16.1,0.11224,8e-05,10.97349]
[1776750013166,43.08,75884.85,16.1,0.11207,8e-05,10.96157]
[1776750019208,43.09,75882.33,16.1,0.11189,8e-05,10.94879]
[1776750025180,43.09,75883.92,16.1,0.11203,8e-05,10.95838]
[1776750031292,43.09,75882.7,16.1,0.11192,8e-05,10.94871]
[1776750036327,43.09,75882.5,16.1,0.11192,8e-05,10.9487]
[1776750042192,43.1,75881.3,16.1,0.11184,8e-05,10.94299]
[1776750055028,43.1,75889.35,16.1,0.11249,8e-05,10.98948]
[1776750060496,43.11,75888.97,16.1,0.11248,8e-05,10.98915]
[1776750065531,43.11,75888.27,16.1,0.11244,8e-05,10.98623]
[1776750070565,43.11,75888.17,16.1,0.11245,8e-05,10.98665]
[1776750075601,43.11,75888.14,16.1,0.11246,8e-05,10.98746]
[1776750077641,43.11,75888.24,16.1,0.11247,8e-05,10.98821]
[1776750078692,43.12,75888.35,16.1,0.11249,8e-05,10.98921]
[1776750085671,43.12,75881.35,16.1,0.11197,8e-05,10.95215]
[1776750091713,43.12,75881.5,16.1,0.11197,8e-05,10.95015]
[1776750096747,43.13,75881.38,16.1,0.11198,8e-05,10.95076]
[1776750101783,43.13,75882.8,16.1,0.1121,8e-05,10.95977]
[1776750107885,43.13,75882.9,16.1,0.11212,8e-05,10.96078]
[1776750113867,43.14,75891.02,16.1,0.11277,8e-05,11.00767]
[1776750118902,43.14,75891.23,16.1,0.1128,8e-05,11.00954]
[1776750120203,43.14,75891.23,16.1,0.1128,8e-05,11.00954]
[1776750125506,43.14,75896.24,16.1,0.11319,8e-05,11.03787]
[1776750126562,43.14,75893.67,16.1,0.113,8e-05,11.02376]
[1776750131993,43.14,75891.78,16.1,0.11286,8e-05,11.01398]
[1776750137028,43.14,75892.62,16.1,0.11293,8e-05,11.01914]
[1776750142062,43.15,75891.85,16.1,0.11288,8e-05,11.01542]
[1776750144266,43.15,75891.57,16.1,0.11286,8e-05,11.01398]
[1776750144275,43.15,75891.05,16.1,0.11282,8e-05,11.01122]
[1776750151026,43.14,75890.52,16.1,0.11277,8e-05,11.00745]
[1776750152076,43.14,75890.52,16.1,0.11272,8e-05,11.00255]
[1776750152133,43.14,75890.06,16.1,0.11269,8e-05,10.99984]
[1776750156269,43.14,75889.66,16.1,0.11266,8e-05,10.99801]
[1776750166232,43.15,75891.19,16.1,0.1128,8e-05,11.00777]
[1776750173290,43.15,75891.38,16.1,0.11282,8e-05,11.00905]
[1776750178209,43.15,75890.75,16.1,0.11278,8e-05,11.00628]
[1776750179290,43.15,75890.75,16.1,0.11278,8e-05,11.00677]
[1776750181926,43.15,75889.28,16.1,0.11267,8e-05,10.9989]
[1776750186932,43.15,75889.37,16.1,0.11269,8e-05,11.00021]
[1776750192384,43.16,75891.46,16.1,0.11286,8e-05,11.01239]
[1776750198834,43.16,75891.18,16.1,0.11285,8e-05,11.01158]
[1776750204501,43.16,75889.71,16.1,0.11275,8e-05,11.00437]
[1776750209536,43.16,75889.96,16.1,0.11278,8e-05,11.00643]
[1776750215578,43.16,75891.09,16.1,0.11284,8e-05,11.00885]
[1776750220613,43.16,75890.82,16.1,0.11283,8e-05,11.00797]
[1776750225647,43.17,75889.41,16.1,0.11273,8e-05,11.00081]
[1776750230683,43.17,75888.76,16.1,0.11269,8e-05,10.99792]
[1776750235718,43.17,75880.28,16.1,0.11205,8e-05,10.95187]
[1776750240753,43.17,75887.19,16.1,0.11259,8e-05,10.99101]
[1776750245978,43.17,75887.78,16.1,0.11265,8e-05,10.99487]
[1776750252057,43.18,75887.46,16.1,0.11263,8e-05,10.99399]
[1776750260968,43.18,75887.42,16.1,0.11264,8e-05,10.99467]
[1776750267033,43.18,75887.42,16.1,0.11266,8e-05,10.99589]
[1776750272978,43.19,75880.18,16.1,0.11209,8e-05,10.95311]
[1776750278013,43.19,75879.05,16.1,0.11202,8e-05,10.94794]
[1776750283048,43.19,75878.11,16.1,0.11196,8e-05,10.94384]
[1776750290097,43.2,75878.2,16.1,0.11199,8e-05,10.94585]
[1776750299161,43.2,75878.78,16.1,0.11206,8e-05,10.95089]
[1776750302182,43.2,75867.16,16.1,0.11118,8e-05,10.88763]
[1776750303131,43.2,75867.16,16.1,0.11118,8e-05,10.88763]
[1776750308225,43.21,75868.12,16.1,0.11128,8e-05,10.89454]
[1776750312330,43.21,75866.41,16.1,0.11116,8e-05,10.88593]
[1776750316045,43.21,75860.13,16.1,0.1107,8e-05,10.85262]
[1776750317005,43.21,75853.17,16.1,0.11017,8e-05,10.81477]
[1776750317291,43.21,75851.8,16.1,0.11007,8e-05,10.80764]
[1776750318336,43.21,75851.8,16.1,0.11007,8e-05,10.80764]
[1776750324336,43.22,75852.13,16.1,0.11011,8e-05,10.81029]
[1776750329372,43.22,75849.63,16.1,0.10993,8e-05,10.79717]
[1776750334407,43.22,75850.36,16.1,0.10995,8e-05,10.79727]
[1776750336793,43.22,75852.92,16.1,0.11015,8e-05,10.81151]
[1776750341920,43.22,75850.96,16.1,0.11001,8e-05,10.80124]
[1776750342635,43.22,75850.29,16.1,0.10996,8e-05,10.79768]
[1776750350468,43.22,75850.64,16.1,0.11,8e-05,10.80016]
[1776750351854,43.22,75852.51,16.1,0.11014,8e-05,10.81071]
[1776750351902,43.22,75853.92,16.1,0.11025,8e-05,10.81852]
[1776750357568,43.23,75855.18,16.1,0.11037,8e-05,10.82704]
[1776750362603,43.23,75854.39,16.1,0.11033,8e-05,10.82421]
[1776750366794,43.24,75850.01,16.1,0.11001,8e-05,10.80145]
[1776750367004,43.24,75850.06,16.1,0.11002,8e-05,10.80178]
[1776750373680,43.24,75848.66,16.1,0.10992,8e-05,10.7945]
[1776750379208,43.24,75848.62,16.1,0.10992,8e-05,10.79448]
[1776750379261,43.24,75848.62,16.1,0.10992,8e-05,10.79448]
[1776750379395,43.24,75847.67,16.1,0.10985,8e-05,10.78948]
[1776750379561,43.24,75847.67,16.1,0.10985,8e-05,10.78948]
[1776750382075,43.24,75838.42,16.1,0.10915,8e-05,10.7386]
[1776750387782,43.23,75837.44,16.1,0.10906,8e-05,10.73252]
[1776750391132,43.23,75837.44,16.1,0.10906,8e-05,10.73252]
[1776750391439,43.23,75837.44,16.1,0.10906,8e-05,10.73252]
[1776750395247,43.23,75837.99,16.1,0.10906,8e-05,10.73042]
[1776750401463,43.23,75847.22,16.1,0.10974,8e-05,10.78007]
[1776750403481,43.23,75847.18,16.1,0.10973,8e-05,10.77939]
[1776750407527,43.23,75845.22,16.1,0.10958,8e-05,10.76823]
[1776750411711,43.23,75844.97,16.1,0.10955,8e-05,10.76646]
[1776750418999,43.22,75840.78,16.1,0.10922,8e-05,10.74243]
[1776750424273,43.22,75840.23,16.1,0.10917,8e-05,10.73893]
[1776750424402,43.22,75840.23,16.1,0.10917,8e-05,10.73893]
[1776750426843,43.22,75833.19,16.1,0.10864,8e-05,10.70021]
[1776750430142,43.22,75832.47,16.1,0.10859,8e-05,10.69617]
[1776750436121,43.22,75829.64,16.1,0.10837,7e-05,10.68062]
[1776750443170,43.22,75831.16,16.1,0.10848,8e-05,10.68878]
[1776750446207,43.22,75830.94,16.1,0.10847,8e-05,10.68752]
[1776750453241,43.22,75840.65,16.1,0.10915,8e-05,10.73538]
[1776750455198,43.22,75840.65,16.1,0.10915,8e-05,10.73538]
[1776750456646,43.22,75840.65,16.1,0.10914,8e-05,10.73509]
[1776750463626,43.22,75839.05,16.1,0.10901,8e-05,10.72573]
[1776750469356,43.22,75839.69,16.1,0.10906,8e-05,10.72879]
[1776750474392,43.22,75840.79,16.1,0.10913,8e-05,10.73442]
[1776750479427,43.21,75840.72,16.1,0.10912,8e-05,10.73364]
[1776750479854,43.21,75840.72,16.1,0.10912,8e-05,10.73364]
[1776750485469,43.21,75840.92,16.1,0.10913,8e-05,10.73427]
[1776750487285,43.21,75844.82,16.1,0.10943,8e-05,10.75553]
[1776750492517,43.21,75849.87,16.1,0.10979,8e-05,10.78234]
[1776750497553,43.21,75848.03,16.1,0.10964,8e-05,10.7715]
[1776750501811,43.21,75847.78,16.1,0.10962,8e-05,10.76952]
[1776750501854,43.21,75847.78,16.1,0.10962,8e-05,10.76952]
[1776750509638,43.2,75848.47,16.1,0.10965,8e-05,10.77203]
[1776750515680,43.2,75850.28,16.1,0.10973,8e-05,10.77636]
[1776750521684,43.2,75850.25,16.1,0.10972,8e-05,10.77529]
[1776750526758,43.2,75848.18,16.1,0.10955,8e-05,10.76295]
[1776750530939,43.2,75848.02,16.1,0.10953,8e-05,10.76158]
[1776750544884,43.19,75845.01,16.1,0.10927,8e-05,10.74296]
[1776750558982,43.18,75845.9,16.1,0.10931,8e-05,10.7458]
[1776750564016,43.18,75845.14,16.1,0.10924,8e-05,10.74093]
[1776750569433,43.18,75845.03,16.1,0.10923,8e-05,10.74005]
[1776750577108,43.18,75841.1,16.1,0.10888,8e-05,10.71273]
[1776750582143,43.18,75841.43,16.1,0.1089,8e-05,10.71404]
[1776750587178,43.18,75844.75,16.1,0.10914,8e-05,10.73168]
[1776750592213,43.17,75843.92,16.1,0.10906,8e-05,10.72638]
[1776750597248,43.17,75843.03,16.1,0.10899,8e-05,10.72093]
[1776750602285,43.17,75832.58,16.1,0.1082,8e-05,10.66324]
[1776750603175,43.17,75832.58,16.1,0.1082,8e-05,10.66324]
[1776750612294,43.17,75839.31,16.1,0.1087,8e-05,10.69971]
[1776750618397,43.17,75839.24,16.1,0.10869,8e-05,10.69886]
[1776750624444,43.17,75838.63,16.1,0.10863,8e-05,10.69519]
[1776750628497,43.17,75832.97,16.1,0.10821,8e-05,10.66417]
[1776750634514,43.17,75830.81,16.1,0.10801,7e-05,10.64805]
[1776750639549,43.17,75830.59,16.1,0.108,7e-05,10.647]
[1776750644584,43.17,75831.24,16.1,0.10805,7e-05,10.65071]
[1776750651632,43.17,75830.84,16.1,0.10802,7e-05,10.64873]
[1776750656668,43.17,75830.54,16.1,0.108,7e-05,10.64727]
[1776750661703,43.17,75829.21,16.1,0.1079,7e-05,10.64019]
[1776750666738,43.17,75831.94,16.1,0.10811,7e-05,10.65529]
[1776750671773,43.17,75831.36,16.1,0.10807,7e-05,10.65225]
[1776750676808,43.17,75829.42,16.1,0.10793,7e-05,10.64183]
[1776750681843,43.17,75828.78,16.1,0.10788,7e-05,10.63859]
[1776750686878,43.17,75828.97,16.1,0.1079,7e-05,10.63986]
[1776750692921,43.17,75829.66,16.1,0.10791,7e-05,10.63934]
[1776750698963,43.17,75830.06,16.1,0.10795,7e-05,10.64178]
[1776750703998,43.18,75826.48,16.1,0.10768,7e-05,10.62247]
[1776750709565,43.18,75820.59,16.1,0.10725,7e-05,10.59064]
[1776750709680,43.18,75820.59,16.1,0.10725,7e-05,10.59064]
[1776750709730,43.18,75820.59,16.1,0.10725,7e-05,10.59064]
[1776750710227,43.18,75820.63,16.1,0.10726,7e-05,10.59119]
[1776750710275,43.18,75820.63,16.1,0.10726,7e-05,10.59119]
[1776750710788,43.18,75817.54,16.1,0.10703,7e-05,10.5745]
[1776750714343,43.18,75824.2,16.1,0.10752,7e-05,10.61023]
[1776750714346,43.18,75824.2,16.1,0.10752,7e-05,10.61023]
[1776750714444,43.18,75824.2,16.1,0.10751,7e-05,10.61003]
[1776750721597,43.18,75823.59,16.1,0.10747,7e-05,10.60702]
[1776750727159,43.18,75822.11,16.1,0.10737,7e-05,10.59961]
[1776750731574,43.18,75822.2,16.1,0.10738,7e-05,10.60035]
[1776750731776,43.18,75822.2,16.1,0.10738,7e-05,10.60051]
[1776750732869,43.18,75822.2,16.1,0.10738,7e-05,10.60051]
[1776750733498,43.18,75827.06,16.1,0.10774,7e-05,10.62683]
[1776750740250,43.18,75826.41,16.1,0.1077,7e-05,10.62352]
[1776750741101,43.18,75826.41,16.1,0.1077,7e-05,10.62352]
[1776750741257,43.18,75825.76,16.1,0.10765,7e-05,10.62001]
[1776750747302,43.18,75825.28,16.1,0.1076,7e-05,10.61604]
[1776750752759,43.17,75820.11,16.1,0.10716,7e-05,10.58246]
[1776750758516,43.17,75826.74,16.1,0.10764,7e-05,10.61754]
[1776750763565,43.17,75826.99,16.1,0.10764,7e-05,10.61777]
[1776750765602,43.17,75826.71,16.1,0.10761,7e-05,10.61556]
[1776750765683,43.17,75826.7,16.1,0.10761,7e-05,10.61529]
[1776750769920,43.17,75834.67,16.1,0.1082,8e-05,10.65881]
[1776750770463,43.16,75833.03,16.1,0.10808,7e-05,10.64956]
[1776750776131,43.16,75833.24,16.1,0.10808,7e-05,10.64962]
[1776750780413,43.16,75833.24,16.1,0.10807,7e-05,10.64934]
[1776750780451,43.16,75833.24,16.1,0.10807,7e-05,10.64934]
[1776750780533,43.16,75834.41,16.1,0.10814,8e-05,10.65435]
[1776750782512,43.16,75839.43,16.1,0.10852,8e-05,10.68178]
[1776750785195,43.16,75841.5,16.1,0.10867,8e-05,10.69292]
[1776750790314,43.16,75850.32,16.1,0.10933,8e-05,10.74069]
[1776750791034,43.16,75850.32,16.1,0.10933,8e-05,10.74069]
[1776750791609,43.15,75850.29,16.1,0.10932,8e-05,10.74]
[1776750796645,43.15,75851.34,16.1,0.10937,8e-05,10.74377]
[1776750797371,43.15,75851.34,16.1,0.10937,8e-05,10.74377]
[1776750800033,43.15,75846.98,16.1,0.10903,8e-05,10.71877]
[1776750803694,43.15,75850.04,16.1,0.10925,8e-05,10.7353]
[1776750808729,43.14,75851.74,16.1,0.10938,8e-05,10.74414]
[1776750813763,43.14,75851.4,16.1,0.10931,8e-05,10.73729]
[1776750818799,43.14,75850.7,16.1,0.10925,8e-05,10.73317]
[1776750824119,43.14,75851.71,16.1,0.10932,8e-05,10.73865]
[1776750831896,43.14,75851.5,16.1,0.1093,8e-05,10.73691]
[1776750836930,43.14,75851.71,16.1,0.10931,8e-05,10.73789]
[1776750841968,43.14,75850.13,16.1,0.10919,8e-05,10.72911]
[1776750847003,43.14,75851.01,16.1,0.10926,8e-05,10.73393]
[1776750852041,43.14,75851.77,16.1,0.10931,8e-05,10.73802]
[1776750857076,43.14,75851.66,16.1,0.10931,8e-05,10.73732]
[1776750864125,43.14,75851.05,16.1,0.10926,8e-05,10.73395]
[1776750869162,43.14,75846.88,16.1,0.10894,8e-05,10.71117]
[1776750874198,43.14,75843.08,16.1,0.10862,8e-05,10.68604]
[1776750879233,43.14,75842.96,16.1,0.10862,8e-05,10.68568]
[1776750884268,43.14,75851.8,16.1,0.10929,8e-05,10.73422]
[1776750890309,43.14,75852.14,16.1,0.10931,8e-05,10.73599]
[1776750895345,43.14,75852.52,16.1,0.10934,8e-05,10.73799]
[1776750898062,43.14,75855.38,16.1,0.10955,8e-05,10.75364]
[1776750898307,43.14,75855.38,16.1,0.10955,8e-05,10.75364]
[1776750902399,43.14,75864.31,16.1,0.11023,8e-05,10.80229]
[1776750902501,43.14,75864.34,16.1,0.11023,8e-05,10.80246]
[1776750904036,43.14,75864.34,16.1,0.11023,8e-05,10.80246]
[1776750904129,43.14,75864.14,16.1,0.11021,8e-05,10.80085]
[1776750905366,43.14,75864.14,16.1,0.11021,8e-05,10.80085]
[1776750910450,43.14,75865.23,16.1,0.11028,8e-05,10.80613]
[1776750915485,43.14,75865.67,16.1,0.1103,8e-05,10.80785]
[1776750920520,43.13,75867.4,16.1,0.11042,8e-05,10.81656]
[1776750925556,43.13,75867.02,16.1,0.11038,8e-05,10.81345]
[1776750933614,43.13,75867.04,16.1,0.11032,8e-05,10.80763]
[1776750938649,43.13,75865.52,16.1,0.1102,8e-05,10.79852]
[1776750945698,43.12,75865.69,16.1,0.1102,8e-05,10.79855]
[1776750950734,43.12,75865.69,16.1,0.11019,8e-05,10.798]
[1776750955769,43.12,75865.55,16.1,0.11017,8e-05,10.79676]
[1776750960805,43.12,75862.94,16.1,0.10997,8e-05,10.78207]
[1776750965839,43.12,75861.89,16.1,0.10988,8e-05,10.77605]
[1776750974903,43.12,75861.36,16.1,0.10984,8e-05,10.7728]
[1776750976202,43.12,75861.36,16.1,0.10984,8e-05,10.7728]
[1776750982959,43.12,75862.95,16.1,0.10996,8e-05,10.78136]
[1776750990009,43.12,75865.68,16.1,0.11016,8e-05,10.79599]
[1776750993220,43.12,75864.84,16.1,0.11005,8e-05,10.78659]
[1776751000363,43.11,75865.64,16.1,0.11011,8e-05,10.7904]
[1776751008011,43.11,75868.24,16.1,0.11029,8e-05,10.80394]
[1776751008033,43.11,75868.24,16.1,0.11029,8e-05,10.80394]
[1776751011373,43.11,75868.21,16.1,0.11029,8e-05,10.80356]
[1776751018734,43.11,75868.21,16.1,0.11028,8e-05,10.80299]
[1776751019834,43.11,75867.93,16.1,0.11025,8e-05,10.80111]
[1776751022524,43.11,75864.58,16.1,0.11,8e-05,10.78259]
[1776751023239,43.11,75850.2,16.1,0.10891,8e-05,10.70365]
[1776751028536,43.11,75847.18,16.1,0.10868,8e-05,10.68745]
[1776751034315,43.11,75843.58,16.1,0.10842,8e-05,10.66842]
[1776751039636,43.11,75842.06,16.1,0.10831,8e-05,10.6604]
[1776751044828,43.11,75842.06,16.1,0.10832,8e-05,10.66099]
[1776751050428,43.12,75835.52,16.1,0.10784,8e-05,10.62607]
[1776751056106,43.12,75835.08,16.1,0.10778,7e-05,10.61973]
[1776751061809,43.12,75837.54,16.1,0.10797,8e-05,10.63375]
[1776751061909,43.12,75837.48,16.1,0.10797,8e-05,10.6336]
[1776751066399,43.12,75838.11,16.1,0.10801,8e-05,10.63641]
[1776751070117,43.12,75838.25,16.1,0.10801,8e-05,10.63653]
[1776751070203,43.12,75838.21,16.1,0.108,8e-05,10.63587]
[1776751070513,43.12,75838.21,16.1,0.108,8e-05,10.63587]
[1776751079631,43.12,75838.9,16.1,0.10806,8e-05,10.64028]
[1776751081488,43.12,75838.9,16.1,0.10806,8e-05,10.64028]
[1776751086680,43.12,75837.6,16.1,0.10797,8e-05,10.63361]
[1776751091714,43.12,75837.33,16.1,0.10795,8e-05,10.63255]
[1776751092472,43.12,75837.33,16.1,0.10795,8e-05,10.63255]
[1776751092722,43.12,75840.74,16.1,0.10821,8e-05,10.65118]
[1776751098226,43.12,75850.18,16.1,0.1089,8e-05,10.70156]
[1776751098316,43.11,75850.29,16.1,0.10891,8e-05,10.70186]
[1776751098764,43.11,75850.56,16.1,0.10893,8e-05,10.70332]
[1776751103798,43.11,75849.12,16.1,0.10882,8e-05,10.69534]
[1776751108834,43.11,75849.37,16.1,0.10884,8e-05,10.69669]
[1776751113871,43.11,75847.76,16.1,0.10867,8e-05,10.68334]
[1776751121927,43.12,75846.9,16.1,0.10861,8e-05,10.67891]
[1776751126962,43.12,75845.42,16.1,0.10851,8e-05,10.67103]
[1776751131997,43.12,75845.03,16.1,0.10848,8e-05,10.66913]
[1776751134137,43.12,75845.92,16.1,0.10855,8e-05,10.67406]
[1776751134213,43.12,75845.84,16.1,0.10854,8e-05,10.67366]
[1776751142067,43.11,75842.41,16.1,0.10826,8e-05,10.65326]
[1776751147104,43.11,75846.96,16.1,0.10859,8e-05,10.67709]
[1776751152139,43.11,75843.26,16.1,0.10829,8e-05,10.65571]
[1776751154929,43.11,75843.77,16.1,0.10833,8e-05,10.65809]
[1776751155160,43.11,75842.47,16.1,0.10823,8e-05,10.65077]
[1776751161202,43.11,75840.56,16.1,0.10809,8e-05,10.64084]
[1776751167244,43.11,75840.61,16.1,0.1081,8e-05,10.64163]
[1776751172282,43.11,75845.35,16.1,0.10842,8e-05,10.66334]
[1776751177315,43.11,75846.57,16.1,0.10852,8e-05,10.67022]
[1776751177580,43.11,75846.57,16.1,0.10852,8e-05,10.67022]
[1776751179329,43.11,75846.4,16.1,0.1085,8e-05,10.66882]
[1776751184364,43.11,75844.45,16.1,0.10833,8e-05,10.65702]
[1776751190405,43.1,75835.39,16.1,0.10764,7e-05,10.60648]
[1776751196106,43.1,75835.39,16.1,0.10763,7e-05,10.60576]
[1776751196115,43.1,75835.39,16.1,0.10763,7e-05,10.60576]
[1776751196198,43.1,75835.39,16.1,0.10763,7e-05,10.60561]
[1776751198165,43.1,75835.53,16.1,0.10764,7e-05,10.6065]
[1776751198266,43.1,75835.53,16.1,0.10764,7e-05,10.60662]
[1776751200229,43.1,75836.02,16.1,0.10768,7e-05,10.60929]
[1776751200236,43.1,75836.12,16.1,0.10768,7e-05,10.60952]
[1776751200826,43.1,75836.12,16.1,0.10768,7e-05,10.60952]
[1776751200897,43.1,75836.29,16.1,0.10769,7e-05,10.61045]
[1776751207027,43.1,75836.62,16.1,0.10771,8e-05,10.61177]
[1776751212566,43.1,75836.17,16.1,0.10766,7e-05,10.60816]
[1776751217601,43.09,75836.46,16.1,0.10767,7e-05,10.60894]
[1776751222635,43.09,75836.23,16.1,0.10764,7e-05,10.60685]
[1776751228082,43.09,75833.51,16.1,0.10743,7e-05,10.59137]
[1776751234721,43.09,75831.04,16.1,0.10719,7e-05,10.57228]
[1776751240763,43.09,75830.26,16.1,0.10712,7e-05,10.56731]
[1776751245799,43.08,75830.26,16.1,0.10711,7e-05,10.56671]
[1776751251842,43.08,75831.26,16.1,0.10718,7e-05,10.57141]
[1776751256985,43.08,75831.47,16.1,0.10719,7e-05,10.57216]
[1776751257029,43.08,75831.47,16.1,0.10719,7e-05,10.57216]
[1776751257108,43.08,75837.16,16.1,0.10761,7e-05,10.60283]
[1776751262525,43.08,75846.87,16.1,0.10834,8e-05,10.65615]
[1776751267737,43.08,75837.41,16.1,0.10764,8e-05,10.60473]
[1776751272544,43.08,75836.96,16.1,0.10761,7e-05,10.6027]
[1776751273243,43.08,75833.15,16.1,0.10732,7e-05,10.58184]
[1776751278886,43.08,75824.46,16.1,0.10667,7e-05,10.534]
[1776751286080,43.08,75822.53,16.1,0.10652,7e-05,10.52304]
[1776751291114,43.08,75819.62,16.1,0.10626,7e-05,10.50239]
[1776751296152,43.08,75808.35,16.1,0.10542,7e-05,10.44105]
[1776751297265,43.08,75808.35,16.1,0.10542,7e-05,10.44105]
[1776751297328,43.08,75804.91,16.1,0.10517,7e-05,10.42241]
[1776751298122,43.08,75804.91,16.1,0.10517,7e-05,10.42241]
[1776751300102,43.08,75804.62,16.1,0.10514,7e-05,10.42039]
[1776751300447,43.08,75804.62,16.1,0.10514,7e-05,10.42039]
[1776751300460,43.08,75804.27,16.1,0.10511,7e-05,10.41826]
[1776751306924,43.08,75805.05,16.1,0.10517,7e-05,10.4227]
[1776751306971,43.08,75805.05,16.1,0.10518,7e-05,10.42294]
[1776751311276,43.08,75805.01,16.1,0.10516,7e-05,10.422]
[1776751312445,43.08,75805.01,16.1,0.10516,7e-05,10.42177]
[1776751312752,43.08,75805.01,16.1,0.10516,7e-05,10.42177]
[1776751312942,43.08,75805.01,16.1,0.10516,7e-05,10.42177]
[1776751313068,43.08,75805.01,16.1,0.10516,7e-05,10.42177]
[1776751313270,43.08,75791.32,16.1,0.10415,7e-05,10.34706]
[1776751315232,43.08,75791.12,16.1,0.10413,7e-05,10.34585]
[1776751315430,43.08,75791.12,16.1,0.10413,7e-05,10.34585]
[1776751315746,43.07,75793.39,16.1,0.10429,7e-05,10.35804]
[1776751315748,43.07,75793.39,16.1,0.10429,7e-05,10.35804]
[1776751317496,43.07,75797.02,16.1,0.10456,7e-05,10.37759]
[1776751327368,43.07,75799.86,16.1,0.10475,7e-05,10.39136]
[1776751328529,43.07,75801.6,16.1,0.10487,7e-05,10.40064]
[1776751329382,43.07,75810.02,16.1,0.10549,7e-05,10.4465]
[1776751329925,43.07,75810.02,16.1,0.10549,7e-05,10.4465]
[1776751335424,43.07,75813.28,16.1,0.10574,7e-05,10.46439]
[1776751340459,43.07,75809.83,16.1,0.10548,7e-05,10.44577]
[1776751345494,43.07,75809.53,16.1,0.10547,7e-05,10.4444]
[1776751350529,43.07,75809.61,16.1,0.10548,7e-05,10.4451]
[1776751355564,43.07,75808.1,16.1,0.10533,7e-05,10.43265]
[1776751357063,43.07,75808.1,16.1,0.10533,7e-05,10.43265]
[1776751357165,43.07,75808.08,16.1,0.10533,7e-05,10.43268]
[1776751358177,43.07,75808.08,16.1,0.10533,7e-05,10.43268]
[1776751360812,43.07,75804.68,16.1,0.10507,7e-05,10.41358]
[1776751361027,43.07,75804.72,16.1,0.10507,7e-05,10.4139]
[1776751366083,43.07,75813.43,16.1,0.10572,7e-05,10.46142]
[1776751367422,43.07,75813.43,16.1,0.10572,7e-05,10.46142]
[1776751367522,43.07,75808.84,16.1,0.10538,7e-05,10.43652]
[1776751368459,43.07,75808.84,16.1,0.10538,7e-05,10.43652]
[1776751368522,43.07,75808.84,16.1,0.10538,7e-05,10.43652]
[1776751376197,43.07,75796.76,16.1,0.10447,7e-05,10.36966]
[1776751377246,43.07,75785.31,16.1,0.10363,7e-05,10.30734]
[1776751379732,43.07,75784.28,16.1,0.10355,7e-05,10.3017]
[1776751380719,43.07,75783.61,16.1,0.1035,7e-05,10.29805]
[1776751385774,43.07,75782.16,16.1,0.1034,7e-05,10.29013]
[1776751389221,43.07,75780.9,16.1,0.10331,7e-05,10.28331]
[1776751394421,43.07,75779.27,16.1,0.10319,7e-05,10.27454]
[1776751394666,43.07,75777.27,16.1,0.10304,7e-05,10.26382]
[1776751395564,43.07,75777.27,16.1,0.10304,7e-05,10.26382]
[1776751395645,43.07,75771.47,16.1,0.10262,7e-05,10.2326]
[1776751395776,43.07,75771.47,16.1,0.10262,7e-05,10.2326]
[1776751396192,43.07,75771.47,16.1,0.10262,7e-05,10.2326]
[1776751401886,43.07,75772.12,16.1,0.10268,7e-05,10.23661]
[1776751406920,43.07,75778.93,16.1,0.10318,7e-05,10.27384]
[1776751407594,43.07,75778.93,16.1,0.10318,7e-05,10.27384]
[1776751412576,43.07,75779.06,16.1,0.10319,7e-05,10.27463]
[1776751413055,43.07,75779.28,16.1,0.10317,7e-05,10.27142]
[1776751413098,43.07,75788.41,16.1,0.10384,7e-05,10.32087]
[1776751415484,43.07,75796.31,16.1,0.10442,7e-05,10.36367]
[1776751416223,43.07,75799.93,16.1,0.10469,7e-05,10.38378]
[1776751416253,43.07,75799.93,16.1,0.10469,7e-05,10.38378]
[1776751417822,43.07,75804.2,16.1,0.10501,7e-05,10.4073]
[1776751417991,43.07,75804.2,16.1,0.10501,7e-05,10.4073]
[1776751418000,43.07,75804.56,16.1,0.10503,7e-05,10.40926]
[1776751422665,43.07,75803.72,16.1,0.10496,7e-05,10.40408]
[1776751423670,43.07,75806.77,16.1,0.10519,7e-05,10.42048]
[1776751425472,43.07,75808.05,16.1,0.10528,7e-05,10.42728]
[1776751425540,43.07,75808.05,16.1,0.10527,7e-05,10.4269]
[1776751428258,43.07,75804.11,16.1,0.10498,7e-05,10.40517]
[1776751428333,43.07,75803.13,16.1,0.1049,7e-05,10.39926]
[1776751434113,43.07,75802.05,16.1,0.1048,7e-05,10.39245]
[1776751439148,43.06,75798.43,16.1,0.10453,7e-05,10.37212]
[1776751444183,43.06,75798.09,16.1,0.10449,7e-05,10.36964]
[1776751449464,43.06,75795.67,16.1,0.10431,7e-05,10.35604]
[1776751455623,43.06,75797.75,16.1,0.10446,7e-05,10.36675]
[1776751461940,43.06,75801.74,16.1,0.10473,7e-05,10.38734]
[1776751472379,43.05,75802.81,16.1,0.10475,7e-05,10.38669]
[1776751477414,43.05,75796.38,16.1,0.10426,7e-05,10.35115]
[1776751485470,43.05,75797.4,16.1,0.10433,7e-05,10.35585]
[1776751488395,43.05,75797.38,16.1,0.10432,7e-05,10.35552]
[1776751489843,43.05,75795.58,16.1,0.10419,7e-05,10.34554]
[1776751495541,43.05,75790.3,16.1,0.1038,7e-05,10.31657]
[1776751500576,43.05,75792.39,16.1,0.10395,7e-05,10.32777]
[1776751505690,43.05,75792.75,16.1,0.10397,7e-05,10.32954]
[1776751512660,43.05,75792.17,16.1,0.10393,7e-05,10.32627]
[1776751515284,43.05,75792.59,16.1,0.10396,7e-05,10.32852]
[1776751518244,43.04,75800.27,16.1,0.10452,7e-05,10.36993]
[1776751518343,43.04,75800.27,16.1,0.10452,7e-05,10.36984]
[1776751523448,43.05,75800.9,16.1,0.10457,7e-05,10.37387]
[1776751525891,43.05,75800.76,16.1,0.10457,7e-05,10.3737]
[1776751525992,43.05,75800.76,16.1,0.10457,7e-05,10.3739]
[1776751528945,43.05,75800.28,16.1,0.10453,7e-05,10.37108]
[1776751530784,43.05,75800.28,16.1,0.10453,7e-05,10.37098]
[1776751535821,43.05,75794.15,16.1,0.10404,7e-05,10.3326]
[1776751541017,43.04,75793.93,16.1,0.10402,7e-05,10.33122]
[1776751543881,43.04,75782.47,16.1,0.10318,7e-05,10.269]
[1776751548916,43.05,75782.49,16.1,0.10318,7e-05,10.2693]
[1776751557980,43.05,75783.39,16.1,0.10325,7e-05,10.27478]
[1776751563015,43.05,75790.36,16.1,0.10377,7e-05,10.31261]
[1776751568080,43.05,75790.88,16.1,0.1038,7e-05,10.31539]
[1776751568131,43.05,75790.88,16.1,0.1038,7e-05,10.31539]
[1776751568316,43.05,75790.88,16.1,0.1038,7e-05,10.31539]
[1776751568886,43.05,75790.72,16.1,0.10379,7e-05,10.3145]
[1776751569673,43.05,75799.37,16.1,0.10443,7e-05,10.3616]
[1776751575187,43.05,75803.23,16.1,0.10472,7e-05,10.38328]
[1776751580303,43.05,75804.24,16.1,0.10481,7e-05,10.3897]
[1776751586196,43.06,75799.24,16.1,0.10448,7e-05,10.36521]
[1776751591231,43.06,75799.19,16.1,0.10447,7e-05,10.36268]
[1776751597506,43.07,75798.93,16.1,0.10448,7e-05,10.36354]
[1776751603315,43.08,75799.24,16.1,0.10455,7e-05,10.36883]
[1776751608349,43.08,75799.17,16.1,0.10458,7e-05,10.37067]
[1776751611466,43.09,75799.21,16.1,0.10459,7e-05,10.37177]
[1776751617529,43.09,75799.39,16.1,0.10464,7e-05,10.37536]
[1776751622448,43.1,75788.81,16.1,0.1039,7e-05,10.32072]
[1776751627483,43.11,75789.96,16.1,0.10402,7e-05,10.32944]
[1776751632518,43.11,75790.3,16.1,0.10408,7e-05,10.33375]
[1776751640574,43.12,75790.09,16.1,0.10412,7e-05,10.33654]
[1776751645609,43.13,75795.5,16.1,0.10455,7e-05,10.36815]
[1776751650643,43.14,75795.25,16.1,0.10456,7e-05,10.36898]
[1776751655679,43.14,75793.96,16.1,0.10446,7e-05,10.35966]
[1776751656226,43.14,75793.96,16.1,0.10446,7e-05,10.35966]
[1776751658081,43.14,75788.79,16.1,0.10409,7e-05,10.33263]
[1776751661044,43.15,75788.65,16.1,0.1041,7e-05,10.33285]
[1776751666756,43.15,75789.55,16.1,0.10421,7e-05,10.34096]
[1776751669251,43.16,75789.43,16.1,0.10421,7e-05,10.34121]
[1776751670037,43.16,75789.43,16.1,0.10422,7e-05,10.34166]
[1776751671145,43.16,75789.39,16.1,0.10422,7e-05,10.34189]
[1776751671871,43.16,75789.32,16.1,0.10422,7e-05,10.34196]
[1776751673411,43.16,75789.03,16.1,0.10421,7e-05,10.34084]
[1776751677967,43.17,75787.47,16.1,0.10412,7e-05,10.33465]
[1776751683877,43.17,75789.26,16.1,0.10429,7e-05,10.34698]
[1776751691933,43.18,75790.16,16.1,0.10441,7e-05,10.35526]
[1776751694715,43.18,75793.13,16.1,0.10463,7e-05,10.37174]
[1776751702003,43.19,75797.96,16.1,0.10503,7e-05,10.40103]
[1776751707038,43.2,75810.02,16.1,0.10594,7e-05,10.468]
[1776751713080,43.2,75811.13,16.1,0.10601,7e-05,10.47104]
[1776751718023,43.2,75811.21,16.1,0.10603,7e-05,10.47257]
[1776751718264,43.2,75811.21,16.1,0.10603,7e-05,10.47257]
[1776751718291,43.2,75811.11,16.1,0.10602,7e-05,10.4723]
[1776751724157,43.21,75810.5,16.1,0.10601,7e-05,10.47088]
[1776751729193,43.21,75810.07,16.1,0.106,7e-05,10.47016]
[1776751734227,43.22,75807.96,16.1,0.10586,7e-05,10.46041]
[1776751739263,43.22,75805.29,16.1,0.10569,7e-05,10.44766]
[1776751744298,43.23,75805.46,16.1,0.10573,7e-05,10.45043]
[1776751749333,43.23,75806.68,16.1,0.10584,7e-05,10.45883]
[1776751754369,43.23,75807.58,16.1,0.10593,7e-05,10.46542]
[1776751759404,43.24,75805.43,16.1,0.1058,7e-05,10.45549]
[1776751764439,43.24,75804.9,16.1,0.10579,7e-05,10.45443]
[1776751769474,43.25,75808.01,16.1,0.10605,7e-05,10.47342]
[1776751774509,43.25,75804.89,16.1,0.1058,7e-05,10.45366]
[1776751779543,43.26,75802.26,16.1,0.10563,7e-05,10.44127]
[1776751781722,43.26,75802.4,16.1,0.10565,7e-05,10.4424]
[1776751787600,43.27,75801.03,16.1,0.10558,7e-05,10.43759]
[1776751789028,43.27,75801.07,16.1,0.10559,7e-05,10.43818]
[1776751794266,43.27,75799.44,16.1,0.1055,7e-05,10.43124]
[1776751799684,43.28,75797.89,16.1,0.10541,7e-05,10.42514]
[1776751803445,43.28,75797.66,16.1,0.1054,7e-05,10.42427]
[1776751803686,43.28,75797.66,16.1,0.1054,7e-05,10.42427]
[1776751807568,43.29,75794.5,16.1,0.1052,7e-05,10.40952]
[1776751812775,43.29,75792.27,16.1,0.10507,7e-05,10.39991]
[1776751815817,43.29,75792.42,16.1,0.1051,7e-05,10.40155]
[1776751819825,43.3,75807.49,16.1,0.10624,7e-05,10.48509]
[1776751822171,43.3,75809.45,16.1,0.10639,7e-05,10.49628]
[1776751827880,43.3,75809.86,16.1,0.10644,7e-05,10.5001]
[1776751832916,43.31,75809.12,16.1,0.10637,7e-05,10.49281]
[1776751836102,43.31,75807.68,16.1,0.10627,7e-05,10.4858]
[1776751846117,43.32,75808.06,16.1,0.10633,7e-05,10.49017]
[1776751852049,43.32,75808.16,16.1,0.10636,7e-05,10.49245]
[1776751858093,43.32,75808.38,16.1,0.1064,7e-05,10.49507]
[1776751864135,43.33,75806.34,16.1,0.10627,7e-05,10.48541]
[1776751869949,43.33,75802.23,16.1,0.10598,7e-05,10.46433]
[1776751877226,43.34,75804.55,16.1,0.10618,7e-05,10.47919]
[1776751882261,43.34,75806.22,16.1,0.10632,7e-05,10.48951]
[1776751887296,43.34,75804.62,16.1,0.10622,7e-05,10.48206]
[1776751892331,43.35,75804.83,16.1,0.10622,7e-05,10.47992]
[1776751898373,43.35,75805.01,16.1,0.10625,7e-05,10.48239]
[1776751903408,43.35,75807.13,16.1,0.10643,7e-05,10.49506]
[1776751909454,43.36,75808.01,16.1,0.10651,7e-05,10.50112]
[1776751910098,43.36,75808.01,16.1,0.10651,7e-05,10.50112]
[1776751910387,43.36,75808.01,16.1,0.10651,7e-05,10.50112]
[1776751915496,43.36,75809.11,16.1,0.10661,7e-05,10.50831]
[1776751918065,43.36,75809.56,16.1,0.10664,7e-05,10.51095]
[1776751918558,43.36,75809.59,16.1,0.10665,7e-05,10.5113]
[1776751924560,43.36,75810.75,16.1,0.10675,7e-05,10.51885]
[1776751927581,43.37,75798.31,16.1,0.10584,7e-05,10.45207]
[1776751933027,43.37,75793.94,16.1,0.10554,7e-05,10.42976]
[1776751933143,43.37,75793.87,16.1,0.10553,7e-05,10.42968]
[1776751935210,43.37,75796.32,16.1,0.10572,7e-05,10.44351]
[1776751940674,43.38,75795.02,16.1,0.10565,7e-05,10.43818]
[1776751945709,43.38,75795.97,16.1,0.10574,7e-05,10.44474]
[1776751950744,43.38,75795.46,16.1,0.10572,7e-05,10.44342]
[1776751952100,43.38,75795.46,16.1,0.10572,7e-05,10.44342]
[1776751961860,43.39,75792.07,16.1,0.10548,7e-05,10.42399]
[1776751966896,43.4,75791.5,16.1,0.10546,7e-05,10.42253]
[1776751972937,43.4,75791.09,16.1,0.10546,7e-05,10.42229]
[1776751977973,43.41,75791.49,16.1,0.10551,7e-05,10.42608]
[1776751982117,43.41,75791.45,16.1,0.10552,7e-05,10.42683]
[1776751988043,43.41,75792.4,16.1,0.10563,7e-05,10.43422]
[1776751990169,43.41,75792.4,16.1,0.10563,7e-05,10.43422]
[1776751996253,43.42,75792.44,16.1,0.10565,7e-05,10.436]
[1776751997296,43.42,75792.4,16.1,0.10566,7e-05,10.43703]
[1776752002374,43.43,75793.37,16.1,0.10576,7e-05,10.44383]
[1776752007176,43.43,75806.17,16.1,0.10672,7e-05,10.51442]
[1776752012211,43.43,75807.9,16.1,0.10683,7e-05,10.52023]
[1776752017246,43.43,75808.36,16.1,0.10687,7e-05,10.52364]
[1776752018290,43.43,75808.36,16.1,0.10687,7e-05,10.52364]
[1776752018749,43.43,75808.36,16.1,0.10687,7e-05,10.52364]
[1776752022432,43.44,75808.29,16.1,0.10688,7e-05,10.52393]
[1776752022555,43.44,75808.29,16.1,0.10688,7e-05,10.52393]
[1776752023540,43.44,75808.29,16.1,0.10688,7e-05,10.52409]
[1776752029330,43.44,75808.48,16.1,0.10691,7e-05,10.52618]
[1776752035374,43.44,75801.33,16.1,0.1064,7e-05,10.4886]
[1776752040410,43.44,75800.45,16.1,0.10634,7e-05,10.48477]
[1776752045445,43.45,75801.17,16.1,0.10641,7e-05,10.48957]
[1776752050480,43.45,75802.24,16.1,0.1065,7e-05,10.49623]
[1776752056063,43.45,75802.91,16.1,0.10656,7e-05,10.50066]
[1776752062564,43.45,75803.04,16.1,0.10659,7e-05,10.50254]
[1776752064467,43.45,75804.43,16.1,0.10669,7e-05,10.51021]
[1776752064705,43.45,75804.43,16.1,0.10669,7e-05,10.51021]
[1776752066592,43.46,75816.97,16.1,0.10763,7e-05,10.57849]
[1776752071627,43.46,75815.63,16.1,0.10749,7e-05,10.5669]
[1776752076661,43.46,75814.4,16.1,0.10741,7e-05,10.56051]
[1776752081697,43.46,75815.62,16.1,0.1075,7e-05,10.5674]
[1776752086733,43.46,75816.8,16.1,0.10759,7e-05,10.57402]
[1776752090638,43.46,75822.93,16.1,0.10805,7e-05,10.60736]
[1776752091962,43.46,75825.81,16.1,0.10827,7e-05,10.62302]
[1776752094111,43.46,75825.77,16.1,0.10826,7e-05,10.62271]
[1776752096100,43.46,75816.12,16.1,0.10754,7e-05,10.57038]
[1776752101839,43.46,75817.37,16.1,0.10764,7e-05,10.57743]
[1776752106872,43.46,75817.04,16.1,0.10762,7e-05,10.57577]
[1776752111908,43.46,75817.59,16.1,0.10766,7e-05,10.57889]
[1776752116943,43.46,75816.3,16.1,0.10757,7e-05,10.57201]
[1776752121978,43.46,75817.99,16.1,0.10769,7e-05,10.58127]
[1776752126101,43.46,75818.15,16.1,0.10771,7e-05,10.58218]
[1776752132048,43.46,75816.13,16.1,0.10752,7e-05,10.56682]
[1776752137082,43.46,75818.19,16.1,0.10767,7e-05,10.57812]
[1776752143125,43.46,75817.34,16.1,0.10761,7e-05,10.57362]
[1776752148159,43.46,75816.4,16.1,0.10754,7e-05,10.56864]
[1776752153194,43.46,75816.4,16.1,0.10754,7e-05,10.56878]
[1776752162258,43.46,75815.68,16.1,0.10749,7e-05,10.56515]
[1776752165480,43.46,75816.42,16.1,0.10755,7e-05,10.56925]
[1776752165514,43.46,75816.42,16.1,0.10755,7e-05,10.56925]
[1776752166523,43.46,75822.82,16.1,0.10803,7e-05,10.60396]
[1776752172328,43.46,75829.64,16.1,0.10853,7e-05,10.64058]
[1776752176227,43.46,75829.47,16.1,0.10852,7e-05,10.63943]
[1776752181391,43.46,75829.22,16.1,0.10849,7e-05,10.63763]
[1776752187435,43.46,75829.13,16.1,0.10848,7e-05,10.6367]
[1776752192470,43.46,75829.65,16.1,0.10847,7e-05,10.63458]
[1776752200526,43.46,75826.81,16.1,0.10826,7e-05,10.61875]
[1776752205562,43.46,75826.77,16.1,0.10825,7e-05,10.61829]
[1776752211218,43.46,75823.64,16.1,0.10801,7e-05,10.6012]
[1776752217646,43.46,75822.46,16.1,0.10792,7e-05,10.59473]
[1776752218586,43.46,75822.46,16.1,0.10792,7e-05,10.59473]
[1776752219092,43.46,75822.46,16.1,0.10792,7e-05,10.59473]
[1776752227718,43.46,75821.6,16.1,0.10786,7e-05,10.59002]
[1776752228466,43.46,75821.6,16.1,0.10786,7e-05,10.59002]
[1776752229510,43.46,75818.1,16.1,0.1076,7e-05,10.57111]
[1776752233874,43.46,75813.45,16.1,0.10725,7e-05,10.546]
[1776752239802,43.46,75812.09,16.1,0.10716,7e-05,10.53936]
[1776752242999,43.46,75810.93,16.1,0.10708,7e-05,10.53335]
[1776752246495,43.46,75805.99,16.1,0.10672,7e-05,10.50694]
[1776752247025,43.46,75804.31,16.1,0.1066,7e-05,10.49811]
[1776752252029,43.46,75807.19,16.1,0.10678,7e-05,10.50974]
[1776752257928,43.46,75804.68,16.1,0.1066,7e-05,10.49679]
[1776752264978,43.47,75803.8,16.1,0.10655,7e-05,10.49317]
[1776752270012,43.47,75803.31,16.1,0.10653,7e-05,10.49128]
[1776752276054,43.47,75803.78,16.1,0.10658,7e-05,10.49473]
[1776752281094,43.47,75811.48,16.1,0.10715,7e-05,10.53688]
[1776752286938,43.47,75815.84,16.1,0.10748,7e-05,10.56078]
[1776752287934,43.47,75815.88,16.1,0.10749,7e-05,10.5611]
[1776752293115,43.47,75815.92,16.1,0.10749,7e-05,10.56155]
[1776752296185,43.47,75811.7,16.1,0.10718,7e-05,10.53887]
[1776752301234,43.48,75811.33,16.1,0.10716,7e-05,10.53735]
[1776752306269,43.48,75809.43,16.1,0.10703,7e-05,10.52751]
[1776752311304,43.48,75798.95,16.1,0.10622,7e-05,10.467]
[1776752312450,43.48,75798.95,16.1,0.10622,7e-05,10.467]
[1776752312459,43.48,75798.89,16.1,0.10622,7e-05,10.46686]
[1776752312506,43.48,75798.89,16.1,0.10622,7e-05,10.46686]
[1776752312719,43.48,75798.89,16.1,0.10622,7e-05,10.46686]
[1776752318472,43.48,75798.36,16.1,0.10619,7e-05,10.46487]
[1776752318556,43.48,75798.32,16.1,0.10619,7e-05,10.46509]
[1776752324395,43.48,75798.76,16.1,0.10624,7e-05,10.46859]
[1776752328583,43.49,75794.92,16.1,0.10597,7e-05,10.44864]
[1776752334465,43.49,75794.62,16.1,0.10595,7e-05,10.44694]
[1776752342521,43.49,75794.62,16.1,0.10595,7e-05,10.44688]
[1776752347590,43.49,75793.97,16.1,0.1059,7e-05,10.44335]
[1776752357152,43.49,75793.99,16.1,0.1059,7e-05,10.44346]
[1776752359791,43.49,75793.76,16.1,0.10588,7e-05,10.44222]
[1776752361264,43.49,75788.07,16.1,0.10546,7e-05,10.41161]
[1776752361274,43.49,75788.07,16.1,0.10546,7e-05,10.41161]
[1776752361373,43.49,75781.15,16.1,0.10496,7e-05,10.37446]
[1776752367699,43.48,75773.92,16.1,0.10442,7e-05,10.33469]
[1776752368643,43.48,75773.92,16.1,0.10442,7e-05,10.33469]
[1776752368645,43.48,75773.92,16.1,0.10442,7e-05,10.33469]
[1776752372170,43.48,75773.43,16.1,0.10433,7e-05,10.327]
[1776752372271,43.48,75772.01,16.1,0.10423,7e-05,10.31927]
[1776752374818,43.48,75771.77,16.1,0.10421,7e-05,10.31817]
[1776752374919,43.48,75771.73,16.1,0.10421,7e-05,10.31815]
[1776752375640,43.48,75771.73,16.1,0.10421,7e-05,10.31815]
[1776752376030,43.48,75771.73,16.1,0.10421,7e-05,10.31805]
[1776752382045,43.49,75771.4,16.1,0.1042,7e-05,10.31707]
[1776752383946,43.49,75771.4,16.1,0.10421,7e-05,10.31767]
[1776752384047,43.49,75771.4,16.1,0.10421,7e-05,10.31786]
[1776752384770,43.49,75771.4,16.1,0.10421,7e-05,10.31786]
[1776752385543,43.49,75771.4,16.1,0.10421,7e-05,10.31786]
[1776752384871,43.49,75771.4,16.1,0.10421,7e-05,10.31806]
[1776752385631,43.49,75771.4,16.1,0.10422,7e-05,10.31826]
[1776752391217,43.49,75770.5,16.1,0.10414,7e-05,10.31294]
[1776752391318,43.49,75770.32,16.1,0.10413,7e-05,10.31188]
[1776752396901,43.49,75771.93,16.1,0.10426,7e-05,10.32152]
[1776752400733,43.49,75771.76,16.1,0.10426,7e-05,10.32136]
[1776752401088,43.49,75771.85,16.1,0.10426,7e-05,10.32184]
[1776752403658,43.49,75771.64,16.1,0.10425,7e-05,10.32049]
[1776752403688,43.49,75771.64,16.1,0.10425,7e-05,10.32049]
[1776752403698,43.49,75771.64,16.1,0.10425,7e-05,10.32049]
[1776752404136,43.49,75765.04,16.1,0.10376,7e-05,10.28498]
[1776752405194,43.49,75754.66,16.1,0.10301,7e-05,10.22901]
[1776752411002,43.49,75749.85,16.1,0.10264,7e-05,10.20177]
[1776752416037,43.48,75751.07,16.1,0.10271,7e-05,10.20716]
[1776752421072,43.48,75750.54,16.1,0.10266,7e-05,10.20318]
[1776752426107,43.48,75750.18,16.1,0.10262,7e-05,10.20012]
[1776752431142,43.47,75749.06,16.1,0.10248,7e-05,10.18827]
[1776752437184,43.47,75749.7,16.1,0.1025,7e-05,10.19037]
[1776752443226,43.47,75747.39,16.1,0.10232,7e-05,10.17681]
[1776752449269,43.46,75743.6,16.1,0.10203,7e-05,10.15538]
[1776752453297,43.46,75744.74,16.1,0.1021,7e-05,10.16076]
[1776752458331,43.46,75740.62,16.1,0.1018,7e-05,10.13787]
[1776752463368,43.46,75736.89,16.1,0.10152,7e-05,10.11735]
[1776752468403,43.46,75740.03,16.1,0.10174,7e-05,10.1334]
[1776752474445,43.45,75740.65,16.1,0.10177,7e-05,10.13585]
[1776752479480,43.45,75739.74,16.1,0.10169,7e-05,10.13029]
[1776752484515,43.45,75744.68,16.1,0.10204,7e-05,10.15598]
[1776752487537,43.45,75757.78,16.1,0.10297,7e-05,10.22538]
[1776752492573,43.45,75753.15,16.1,0.10258,7e-05,10.19485]
[1776752499622,43.44,75754.35,16.1,0.10265,7e-05,10.19956]
[1776752506671,43.44,75753.39,16.1,0.10255,7e-05,10.1927]
[1776752511706,43.43,75751.54,16.1,0.1024,7e-05,10.18167]
[1776752517625,43.43,75755.54,16.1,0.10268,7e-05,10.20215]
[1776752523254,43.43,75764.15,16.1,0.10328,7e-05,10.24664]
[1776752525010,43.42,75765.96,16.1,0.1034,7e-05,10.25536]
[1776752530343,43.42,75766.08,16.1,0.10339,7e-05,10.25467]
[1776752532692,43.42,75767.05,16.1,0.10345,7e-05,10.25922]
[1776752539800,43.41,75775.16,16.1,0.104,7e-05,10.2998]
[1776752540249,43.41,75775.16,16.1,0.104,7e-05,10.2998]
[1776752540275,43.41,75775.16,16.1,0.104,7e-05,10.2998]
[1776752540341,43.41,75775.16,16.1,0.10399,7e-05,10.29901]
[1776752540761,43.41,75775.16,16.1,0.10399,7e-05,10.29901]
[1776752542294,43.41,75776.57,16.1,0.10409,7e-05,10.30676]
[1776752542395,43.41,75778.34,16.1,0.10423,7e-05,10.31643]
[1776752543957,43.41,75779.31,16.1,0.1043,7e-05,10.32164]
[1776752544733,43.41,75779.31,16.1,0.10429,7e-05,10.32149]
[1776752544782,43.41,75779.31,16.1,0.1043,7e-05,10.32164]
[1776752549962,43.41,75785.45,16.1,0.10474,7e-05,10.35396]
[1776752551768,43.41,75790.31,16.1,0.10509,7e-05,10.3797]
[1776752551986,43.41,75791.67,16.1,0.10514,7e-05,10.38224]
[1776752557024,43.41,75791.58,16.1,0.10514,7e-05,10.38197]
[1776752562113,43.41,75791.85,16.1,0.10516,7e-05,10.38361]
[1776752562187,43.41,75791.85,16.1,0.10516,7e-05,10.38361]
[1776752562536,43.41,75791.85,16.1,0.10516,7e-05,10.38361]
[1776752562619,43.41,75790.72,16.1,0.10508,7e-05,10.37761]
[1776752563177,43.41,75790.72,16.1,0.10508,7e-05,10.37761]
[1776752563199,43.41,75790.72,16.1,0.10508,7e-05,10.37761]
[1776752563711,43.41,75772.44,16.1,0.10375,7e-05,10.27942]
[1776752564487,43.41,75757.21,16.1,0.10264,7e-05,10.19751]
[1776752567163,43.41,75750.3,16.1,0.10214,7e-05,10.16033]
[1776752573139,43.4,75749.84,16.1,0.10208,7e-05,10.15649]
[1776752578174,43.4,75749.11,16.1,0.10202,7e-05,10.15169]
[1776752580188,43.4,75766.05,16.1,0.10324,7e-05,10.24205]
[1776752581576,43.4,75766.05,16.1,0.10324,7e-05,10.24205]
[1776752586800,43.4,75766.29,16.1,0.10323,7e-05,10.24163]
[1776752593279,43.39,75764.29,16.1,0.10306,7e-05,10.22891]
[1776752598313,43.39,75763.36,16.1,0.10297,7e-05,10.22235]
[1776752603349,43.38,75762.93,16.1,0.10292,7e-05,10.21878]
[1776752604214,43.38,75762.93,16.1,0.10292,7e-05,10.21878]
[1776752609391,43.38,75762.75,16.1,0.10289,7e-05,10.21633]
[1776752614425,43.38,75763.62,16.1,0.10289,7e-05,10.21527]
[1776752617629,43.38,75767.01,16.1,0.10313,7e-05,10.23295]
[1776752623043,43.37,75773.8,16.1,0.1036,7e-05,10.2676]
[1776752629530,43.37,75773.12,16.1,0.10352,7e-05,10.26183]
[1776752634813,43.36,75773.33,16.1,0.10352,7e-05,10.2618]
[1776752640608,43.36,75775.53,16.1,0.10365,7e-05,10.27154]
[1776752646806,43.35,75775.39,16.1,0.10363,7e-05,10.26962]
[1776752651603,43.35,75776.39,16.1,0.10368,7e-05,10.27327]
[1776752651685,43.35,75776.53,16.1,0.10368,7e-05,10.27373]
[1776752653631,43.35,75778.21,16.1,0.1038,7e-05,10.28276]
[1776752658735,43.35,75778.73,16.1,0.10384,7e-05,10.28542]
[1776752661861,43.35,75777.47,16.1,0.10375,7e-05,10.27858]
[1776752663978,43.35,75777.53,16.1,0.10375,7e-05,10.27888]
[1776752668310,43.35,75783.73,16.1,0.1042,7e-05,10.31207]
[1776752668805,43.35,75783.6,16.1,0.10419,7e-05,10.3113]
[1776752672670,43.35,75783.63,16.1,0.10416,7e-05,10.3076]
[1776752672833,43.35,75781.04,16.1,0.10398,7e-05,10.29389]
[1776752673736,43.35,75781.04,16.1,0.10398,7e-05,10.29389]
[1776752674225,43.35,75776.52,16.1,0.10365,7e-05,10.26954]
[1776752680889,43.35,75773.61,16.1,0.10344,7e-05,10.25392]
[1776752689309,43.35,75774.52,16.1,0.1035,7e-05,10.25876]
[1776752689523,43.35,75774.52,16.1,0.1035,7e-05,10.25876]
[1776752689600,43.35,75774.56,16.1,0.1035,7e-05,10.25887]
[1776752689952,43.35,75760.46,16.1,0.10248,7e-05,10.18321]
[1776752694988,43.35,75752.06,16.1,0.10186,7e-05,10.13753]
[1776752700147,43.35,75752.32,16.1,0.10188,7e-05,10.13843]
[1776752703793,43.35,75752.28,16.1,0.10187,7e-05,10.13797]
[1776752705062,43.34,75767.08,16.1,0.10293,7e-05,10.21672]
[1776752712111,43.34,75773.61,16.1,0.10338,7e-05,10.24985]
[1776752717146,43.34,75772.04,16.1,0.10325,7e-05,10.24014]
[1776752722184,43.33,75762.95,16.1,0.10257,7e-05,10.1902]
[1776752727219,43.33,75761.45,16.1,0.10245,7e-05,10.18129]
[1776752732256,43.33,75761.33,16.1,0.10239,7e-05,10.17525]
[1776752738297,43.33,75761.64,16.1,0.1024,7e-05,10.17589]
[1776752743333,43.32,75762.08,16.1,0.10242,7e-05,10.17739]
[1776752748367,43.32,75762.66,16.1,0.10245,7e-05,10.17959]
[1776752753403,43.32,75763.79,16.1,0.10252,7e-05,10.18467]
[1776752758438,43.32,75771.2,16.1,0.10304,7e-05,10.22341]
[1776752764480,43.31,75771.84,16.1,0.10306,7e-05,10.22507]
[1776752769515,43.31,75770.57,16.1,0.10295,7e-05,10.21703]
[1776752774550,43.31,75770.74,16.1,0.10295,7e-05,10.21675]
[1776752777571,43.3,75755.38,16.1,0.10183,7e-05,10.1337]
[1776752783613,43.3,75754.29,16.1,0.10174,7e-05,10.12719]
[1776752788648,43.3,75754.06,16.1,0.10172,7e-05,10.12542]
[1776752793683,43.3,75753.91,16.1,0.10166,7e-05,10.11956]
[1776752800533,43.3,75753.89,16.1,0.10165,7e-05,10.11905]
[1776752805767,43.3,75753.91,16.1,0.10164,7e-05,10.11835]
[1776752812145,43.3,75753.73,16.1,0.10162,7e-05,10.11695]
[1776752817850,43.29,75753.69,16.1,0.10161,7e-05,10.11584]
[1776752822886,43.29,75754.64,16.1,0.10167,7e-05,10.12034]
[1776752826917,43.29,75767.54,16.1,0.10259,7e-05,10.18893]
[1776752831950,43.29,75773.26,16.1,0.10299,7e-05,10.21837]
[1776752836986,43.28,75772.31,16.1,0.1029,7e-05,10.2119]
[1776752842021,43.28,75776.02,16.1,0.10315,7e-05,10.23052]
[1776752847056,43.28,75775.1,16.1,0.10307,7e-05,10.22414]
[1776752855112,43.27,75774.02,16.1,0.10292,7e-05,10.21174]
[1776752860150,43.27,75774.52,16.1,0.10294,7e-05,10.21322]
[1776752866056,43.26,75781.09,16.1,0.10341,7e-05,10.24759]
[1776752866738,43.26,75781.4,16.1,0.10342,7e-05,10.24898]
[1776752870982,43.26,75782.43,16.1,0.10348,7e-05,10.25339]
[1776752876262,43.26,75783.16,16.1,0.10351,7e-05,10.25528]
[1776752881297,43.25,75789.68,16.1,0.10396,7e-05,10.28888]
[1776752883606,43.25,75787.62,16.1,0.10381,7e-05,10.27742]
[1776752883755,43.25,75786.19,16.1,0.1037,7e-05,10.26906]
[1776752884642,43.25,75786.19,16.1,0.1037,7e-05,10.26906]
[1776752884743,43.25,75786.04,16.1,0.10368,7e-05,10.26822]
[1776752885405,43.25,75786.04,16.1,0.10368,7e-05,10.26822]
[1776752885506,43.25,75785.76,16.1,0.10366,7e-05,10.26671]
[1776752891880,43.25,75786.04,16.1,0.10368,7e-05,10.26812]
[1776752891887,43.25,75786.04,16.1,0.10368,7e-05,10.26812]
[1776752891893,43.25,75786.04,16.1,0.10368,7e-05,10.26812]
[1776752892060,43.25,75786.04,16.1,0.10368,7e-05,10.26803]
[1776752893893,43.25,75786.04,16.1,0.10368,7e-05,10.26828]
[1776752899523,43.25,75788.37,16.1,0.10388,7e-05,10.28245]
[1776752899624,43.26,75788.55,16.1,0.1039,7e-05,10.28406]
[1776752900687,43.26,75788.55,16.1,0.1039,7e-05,10.28406]
[1776752900788,43.26,75788.6,16.1,0.1039,7e-05,10.28435]
[1776752902351,43.26,75788.56,16.1,0.10391,7e-05,10.28445]
[1776752903297,43.26,75788.85,16.1,0.10393,7e-05,10.28601]
[1776752903398,43.26,75788.85,16.1,0.10393,7e-05,10.2864]
[1776752904208,43.26,75788.85,16.1,0.10393,7e-05,10.2864]
[1776752904458,43.26,75788.47,16.1,0.10391,7e-05,10.28445]
[1776752909493,43.26,75791.77,16.1,0.10417,7e-05,10.30418]
[1776752910880,43.26,75791.77,16.1,0.10417,7e-05,10.30418]
[1776752910981,43.26,75791.88,16.1,0.10419,7e-05,10.30551]
[1776752913888,43.26,75791.1,16.1,0.1041,7e-05,10.29682]
[1776752913989,43.27,75791.1,16.1,0.1041,7e-05,10.29698]
[1776752914288,43.27,75791.1,16.1,0.1041,7e-05,10.29698]
[1776752920084,43.27,75791.1,16.1,0.1041,7e-05,10.29698]
[1776752920128,43.27,75791.1,16.1,0.1041,7e-05,10.29698]
[1776752925285,43.28,75790.76,16.1,0.10414,7e-05,10.2997]
[1776752931024,43.28,75784.66,16.1,0.10372,7e-05,10.26857]
[1776752936683,43.29,75793.81,16.1,0.10443,7e-05,10.32129]
[1776752941719,43.29,75792.94,16.1,0.1044,7e-05,10.31849]
[1776752946754,43.3,75792.05,16.1,0.10436,7e-05,10.31562]
[1776752951789,43.31,75791.26,16.1,0.10433,7e-05,10.3133]
[1776752956824,43.31,75791.19,16.1,0.10435,7e-05,10.31488]
[1776752961858,43.32,75791.33,16.1,0.10439,7e-05,10.31757]
[1776752967901,43.32,75791.77,16.1,0.10445,7e-05,10.32222]
[1776752972936,43.33,75789.9,16.1,0.1043,7e-05,10.3095]
[1776752977971,43.33,75788.1,16.1,0.1042,7e-05,10.30178]
[1776752983006,43.34,75787.25,16.1,0.10416,7e-05,10.29923]
[1776752989051,43.34,75787.24,16.1,0.10419,7e-05,10.30157]
[1776752994086,43.35,75786.52,16.1,0.10417,7e-05,10.29966]
[1776753000296,43.35,75789.21,16.1,0.10439,7e-05,10.31568]
[1776753002306,43.36,75799.16,16.1,0.10514,7e-05,10.37074]
[1776753016861,43.36,75787.3,16.1,0.10429,7e-05,10.3087]
[1776753022281,43.37,75795.27,16.1,0.10495,7e-05,10.35654]
[1776753028070,43.38,75795.68,16.1,0.10499,7e-05,10.35992]
[1776753029444,43.38,75805.75,16.1,0.10575,7e-05,10.41512]
[1776753031351,43.38,75818.85,16.1,0.10669,7e-05,10.48179]
[1776753035333,43.38,75826.31,16.1,0.10725,7e-05,10.52249]
[1776753037229,43.38,75832.6,16.1,0.10772,7e-05,10.55662]
[1776753040272,43.38,75837.51,16.1,0.10808,8e-05,10.58324]
[1776753046458,43.38,75837.03,16.1,0.10805,8e-05,10.58054]
[1776753047261,43.38,75837.03,16.1,0.10805,8e-05,10.58054]
[1776753052500,43.38,75837.65,16.1,0.10809,8e-05,10.58383]
[1776753059057,43.38,75837.69,16.1,0.1081,8e-05,10.58401]
[1776753064399,43.38,75841.39,16.1,0.10837,8e-05,10.604]
[1776753066120,43.38,75841.47,16.1,0.10838,8e-05,10.60441]
[1776753067506,43.38,75843.85,16.1,0.10856,8e-05,10.6173]
[1776753067891,43.38,75843.85,16.1,0.10856,8e-05,10.6173]
[1776753068119,43.38,75843.85,16.1,0.10856,8e-05,10.6173]
[1776753068124,43.38,75852.87,16.1,0.10924,8e-05,10.66634]
[1776753068382,43.38,75852.87,16.1,0.10924,8e-05,10.66634]
[1776753068905,43.38,75852.87,16.1,0.10924,8e-05,10.66634]
[1776753068912,43.38,75852.87,16.1,0.10924,8e-05,10.66634]
[1776753069139,43.38,75858.52,16.1,0.10966,8e-05,10.69712]
[1776753072610,43.38,75861.09,16.1,0.10987,8e-05,10.71159]
[1776753077110,43.38,75875.1,16.1,0.11095,8e-05,10.78956]
[1776753077995,43.38,75875.1,16.1,0.11095,8e-05,10.78956]
[1776753079564,43.38,75885.64,16.1,0.11176,8e-05,10.84748]
[1776753081908,43.38,75885.96,16.1,0.11179,8e-05,10.84929]
[1776753082928,43.38,75886.06,16.1,0.1118,8e-05,10.84993]
[1776753085395,43.38,75889.04,16.1,0.11203,8e-05,10.86634]
[1776753087368,43.38,75886.14,16.1,0.11181,8e-05,10.85051]
[1776753091171,43.38,75886.0,16.1,0.1118,8e-05,10.84982]
[1776753096735,43.39,75889.5,16.1,0.11203,8e-05,10.86492]
[1776753097233,43.39,75889.5,16.1,0.11203,8e-05,10.86492]
[1776753097287,43.39,75895.15,16.1,0.11247,8e-05,10.89611]
[1776753097418,43.39,75895.15,16.1,0.11247,8e-05,10.89611]
[1776753098137,43.39,75911.08,16.1,0.11371,8e-05,10.98377]
[1776753098361,43.39,75911.08,16.1,0.11371,8e-05,10.98377]
[1776753098665,43.39,75911.08,16.1,0.11371,8e-05,10.98377]
[1776753099202,43.39,75911.08,16.1,0.11371,8e-05,10.98377]
[1776753099281,43.39,75911.08,16.1,0.11371,8e-05,10.98377]
[1776753099302,43.39,75911.08,16.1,0.11371,8e-05,10.98377]
[1776753099291,43.39,75921.69,16.1,0.11454,8e-05,11.0422]
[1776753099341,43.39,75921.69,16.1,0.11454,8e-05,11.0422]
[1776753099949,43.39,75921.69,16.1,0.11454,8e-05,11.0422]
[1776753100135,43.39,75921.69,16.1,0.11454,8e-05,11.0422]
[1776753100224,43.39,75931.23,16.1,0.11529,8e-05,11.09526]
[1776753100393,43.39,75931.23,16.1,0.11529,8e-05,11.09526]
[1776753100774,43.39,75931.23,16.1,0.11529,8e-05,11.09526]
[1776753101097,43.39,75931.23,16.1,0.11529,8e-05,11.09526]
[1776753102122,43.39,75938.64,16.1,0.11588,8e-05,11.13655]
[1776753103097,43.39,75942.42,16.1,0.11618,8e-05,11.15776]
[1776753104731,43.39,75943.07,16.1,0.11624,8e-05,11.16191]
[1776753107536,43.39,75943.55,16.1,0.11629,8e-05,11.16537]
[1776753108243,43.39,75943.55,16.1,0.11629,8e-05,11.16537]
[1776753110092,43.4,75946.55,16.1,0.11654,8e-05,11.1825]
[1776753110152,43.4,75946.55,16.1,0.11654,8e-05,11.1825]
[1776753110768,43.4,75947.68,16.1,0.11663,8e-05,11.18899]
[1776753111788,43.4,75956.43,16.1,0.11733,8e-05,11.23766]
[1776753112147,43.4,75966.83,16.1,0.11816,8e-05,11.29548]
[1776753117552,43.4,75966.85,16.1,0.11817,8e-05,11.29599]
[1776753120915,43.4,75965.79,16.1,0.11808,8e-05,11.29034]
[1776753126342,43.4,75970.58,16.1,0.11847,8e-05,11.31737]
[1776753127446,43.4,75971.23,16.1,0.11853,8e-05,11.32102]
[1776753133073,43.4,75972.46,16.1,0.11863,8e-05,11.32814]
[1776753135156,43.4,75974.21,16.1,0.11877,8e-05,11.3379]
[1776753136096,43.4,75991.16,16.1,0.12013,8e-05,11.43216]
[1776753136784,43.4,75991.16,16.1,0.12013,8e-05,11.43216]
[1776753137103,43.4,75994.05,16.1,0.12037,8e-05,11.44815]
[1776753138366,43.4,75993.02,16.1,0.12029,8e-05,11.44254]
[1776753138368,43.4,75993.02,16.1,0.12029,8e-05,11.44254]
[1776753143846,43.4,75995.13,16.1,0.12047,8e-05,11.45501]
[1776753145875,43.4,75987.31,16.1,0.11984,8e-05,11.41178]
[1776753145889,43.4,75987.31,16.1,0.11984,8e-05,11.41178]
[1776753146166,43.4,75983.1,16.1,0.1195,8e-05,11.38855]
[1776753147014,43.4,75983.1,16.1,0.1195,8e-05,11.38855]
[1776753147029,43.4,75983.1,16.1,0.1195,8e-05,11.38855]
[1776753147030,43.4,75983.1,16.1,0.1195,8e-05,11.38855]
[1776753150194,43.4,75967.96,16.1,0.11829,8e-05,11.30454]
[1776753151378,43.4,75967.96,16.1,0.11829,8e-05,11.30454]
[1776753154577,43.41,75964.51,16.1,0.11798,8e-05,11.28123]
[1776753155589,43.41,75964.51,16.1,0.11798,8e-05,11.28123]
[1776753156860,43.41,75963.38,16.1,0.1179,8e-05,11.27524]
[1776753157792,43.41,75962.99,16.1,0.11787,8e-05,11.27322]
[1776753163027,43.41,75960.07,16.1,0.11764,8e-05,11.2577]
[1776753168323,43.41,75957.49,16.1,0.11746,8e-05,11.24477]
[1776753172354,43.41,75945.54,16.1,0.11652,8e-05,11.17961]
[1776753173428,43.42,75944.65,16.1,0.11646,8e-05,11.175]
[1776753177143,43.42,75943.82,16.1,0.11641,8e-05,11.17138]
[1776753177767,43.42,75944.04,16.1,0.11643,8e-05,11.17291]
[1776753178255,43.42,75944.04,16.1,0.11643,8e-05,11.17291]
[1776753185558,43.42,75946.54,16.1,0.11666,8e-05,11.18886]
[1776753190236,43.43,75948.29,16.1,0.11681,8e-05,11.19966]
[1776753193095,43.43,75958.5,16.1,0.11764,8e-05,11.25691]
[1776753193705,43.43,75960.63,16.1,0.11781,8e-05,11.26908]
[1776753194218,43.43,75960.63,16.1,0.11781,8e-05,11.26908]
[1776753197480,43.43,75962.67,16.1,0.11798,8e-05,11.28088]
[1776753198289,43.43,75962.67,16.1,0.11798,8e-05,11.28088]
[1776753203570,43.44,75963.06,16.1,0.11803,8e-05,11.28418]
[1776753208609,43.44,75965.06,16.1,0.1182,8e-05,11.296]
[1776753213613,43.44,75964.26,16.1,0.1181,8e-05,11.28764]
[1776753213748,43.44,75964.26,16.1,0.1181,8e-05,11.28764]
[1776753214912,43.44,75967.76,16.1,0.11838,8e-05,11.30705]
[1776753215279,43.44,75971.17,16.1,0.11866,8e-05,11.32618]
[1776753216664,43.44,75981.95,16.1,0.11953,8e-05,11.38633]
[1776753220693,43.44,75992.22,16.1,0.12037,8e-05,11.44443]
[1776753223229,43.44,75996.25,16.1,0.1207,8e-05,11.46704]
[1776753228512,43.45,76000.99,16.1,0.12112,8e-05,11.49552]
[1776753228758,43.45,76000.99,16.1,0.12112,8e-05,11.49552]
[1776753228765,43.45,76000.99,16.1,0.12112,8e-05,11.49552]
[1776753228879,43.45,76000.99,16.1,0.12112,8e-05,11.49552]
[1776753228891,43.45,76000.99,16.1,0.12112,8e-05,11.49552]
[1776753231365,43.45,76022.42,16.1,0.12288,8e-05,11.61573]
[1776753236805,43.45,76021.75,16.1,0.12283,8e-05,11.6125]
[1776753238773,43.45,76020.9,16.1,0.12276,8e-05,11.60798]
[1776753238930,43.45,76020.9,16.1,0.12276,8e-05,11.60798]
[1776753247194,43.46,76021.51,16.1,0.12282,8e-05,11.61226]
[1776753250973,43.46,76023.46,16.1,0.12299,8e-05,11.62345]
[1776753251235,43.46,76023.46,16.1,0.12299,8e-05,11.62345]
[1776753251313,43.46,76023.46,16.1,0.12299,8e-05,11.62345]
[1776753251524,43.46,76023.46,16.1,0.12299,8e-05,11.62345]
[1776753251578,43.46,76023.46,16.1,0.12299,8e-05,11.62345]
[1776753251624,43.46,76023.46,16.1,0.12299,8e-05,11.62345]
[1776753251474,43.46,76023.69,16.1,0.12301,8e-05,11.62491]
[1776753251966,43.46,76023.69,16.1,0.12301,8e-05,11.62491]
[1776753252442,43.46,76054.21,16.1,0.12553,8e-05,11.79583]
[1776753252675,43.46,76054.21,16.1,0.12553,8e-05,11.79583]
[1776753253281,43.46,76074.6,16.1,0.12724,8e-05,11.91086]
[1776753256272,43.46,76080.48,16.1,0.12774,8e-05,11.94385]
[1776753258287,43.46,76079.09,16.1,0.12762,8e-05,11.93598]
[1776753263834,43.46,76084.05,16.1,0.12805,8e-05,11.96442]
[1776753268569,43.46,76073.05,16.1,0.12713,8e-05,11.90325]
[1776753270722,43.46,76063.43,16.1,0.12633,8e-05,11.8493]
[1776753276171,43.46,76061.96,16.1,0.12617,8e-05,11.83689]
[1776753277357,43.46,76063.76,16.1,0.12632,8e-05,11.8471]
[1776753282717,43.47,76063.96,16.1,0.12636,8e-05,11.84966]
[1776753287209,43.47,76078.53,16.1,0.1276,8e-05,11.93281]
[1776753291237,43.47,76088.74,16.1,0.12847,8e-05,11.99069]
[1776753296271,43.47,76088.32,16.1,0.12844,8e-05,11.98872]
[1776753297771,43.47,76086.45,16.1,0.12828,8e-05,11.97829]
[1776753298380,43.47,76089.32,16.1,0.12853,8e-05,11.9946]
[1776753303892,43.48,76091.84,16.1,0.12875,8e-05,12.00947]
[1776753304367,43.48,76091.84,16.1,0.12875,8e-05,12.00947]
[1776753304666,43.48,76099.65,16.1,0.12942,8e-05,12.0536]
[1776753304681,43.48,76099.65,16.1,0.12942,8e-05,12.0536]
[1776753305477,43.48,76103.19,16.1,0.12972,8e-05,12.07386]
[1776753305787,43.48,76103.19,16.1,0.12972,8e-05,12.07386]
[1776753307573,43.48,76099.75,16.1,0.12944,8e-05,12.05504]
[1776753308284,43.48,76099.75,16.1,0.12944,8e-05,12.05504]
[1776753308374,43.48,76098.21,16.1,0.12931,8e-05,12.04667]
[1776753310239,43.48,76091.84,16.1,0.12877,8e-05,12.01088]
[1776753310272,43.48,76091.84,16.1,0.12877,8e-05,12.01088]
[1776753315818,43.48,76098.91,16.1,0.12938,8e-05,12.05142]
[1776753316434,43.48,76098.98,16.1,0.1294,8e-05,12.05214]
[1776753318922,43.48,76095.9,16.1,0.12914,8e-05,12.03543]
[1776753319454,43.48,76090.41,16.1,0.12868,8e-05,12.00463]
[1776753320462,43.48,76080.03,16.1,0.12781,8e-05,11.9464]
[1776753322476,43.49,76067.05,16.1,0.12673,8e-05,11.87403]
[1776753326504,43.49,76080.2,16.1,0.12785,8e-05,11.94923]
[1776753329629,43.49,76085.05,16.1,0.12827,8e-05,11.97716]
[1776753330453,43.49,76085.05,16.1,0.12827,8e-05,11.97716]
[1776753330544,43.49,76091.61,16.1,0.12883,8e-05,12.01427]
[1776753333795,43.49,76101.15,16.1,0.12961,8e-05,12.06432]
[1776753334420,43.49,76101.15,16.1,0.12961,8e-05,12.06432]
[1776753334521,43.49,76101.15,16.1,0.12961,8e-05,12.06432]
[1776753335599,43.5,76113.24,16.1,0.13065,9e-05,12.13305]
[1776753335856,43.5,76113.24,16.1,0.13065,9e-05,12.13305]
[1776753336379,43.5,76113.24,16.1,0.13065,9e-05,12.13305]
[1776753337284,43.5,76113.95,16.1,0.13074,9e-05,12.13908]
[1776753337595,43.51,76125.46,16.1,0.13176,9e-05,12.20595]
[1776753338601,43.51,76125.46,16.1,0.13176,9e-05,12.20595]
[1776753338942,43.51,76132.26,16.1,0.13234,9e-05,12.24446]
[1776753339013,43.51,76132.26,16.1,0.13234,9e-05,12.24446]
[1776753340340,43.51,76138.07,16.1,0.13285,9e-05,12.27755]
[1776753340927,43.51,76138.07,16.1,0.13285,9e-05,12.27755]
[1776753341587,43.51,76142.04,16.1,0.13319,9e-05,12.29996]
[1776753341657,43.51,76142.04,16.1,0.13319,9e-05,12.29996]
[1776753341923,43.51,76142.04,16.1,0.13319,9e-05,12.29996]
[1776753342341,43.51,76143.05,16.1,0.13328,9e-05,12.30584]
[1776753343329,43.51,76143.05,16.1,0.13328,9e-05,12.30584]
[1776753343352,43.51,76143.05,16.1,0.13328,9e-05,12.30584]
[1776753344671,43.51,76149.52,16.1,0.13384,9e-05,12.34269]
[1776753345301,43.51,76149.52,16.1,0.13384,9e-05,12.34269]
[1776753347840,43.51,76145.73,16.1,0.13352,9e-05,12.32163]
[1776753349038,43.51,76143.51,16.1,0.13333,9e-05,12.30907]
[1776753349939,43.51,76141.4,16.1,0.13315,9e-05,12.29729]
[1776753351659,43.51,76136.46,16.1,0.13273,9e-05,12.26972]
[1776753351934,43.51,76136.46,16.1,0.13273,9e-05,12.26972]
[1776753354337,43.51,76144.74,16.1,0.13345,9e-05,12.31709]
[1776753355695,43.51,76147.25,16.1,0.13367,9e-05,12.3314]
[1776753358053,43.51,76145.77,16.1,0.13355,9e-05,12.3234]
[1776753363171,43.52,76142.61,16.1,0.13329,9e-05,12.30619]
[1776753366857,43.52,76150.25,16.1,0.13396,9e-05,12.35008]
[1776753369035,43.52,76149.86,16.1,0.13393,9e-05,12.34796]
[1776753373378,43.52,76138.6,16.1,0.13296,9e-05,12.28495]
[1776753374791,43.52,76135.74,16.1,0.13272,9e-05,12.26878]
[1776753378285,43.52,76131.61,16.1,0.13237,9e-05,12.2461]
[1776753378291,43.52,76128.34,16.1,0.1321,9e-05,12.22809]
[1776753383294,43.52,76123.6,16.1,0.13169,9e-05,12.20153]
[1776753388419,43.52,76122.47,16.1,0.1316,9e-05,12.19532]
[1776753390650,43.53,76117.89,16.1,0.13121,9e-05,12.16962]
[1776753391173,43.53,76118.49,16.1,0.13126,9e-05,12.17311]
[1776753391244,43.53,76118.49,16.1,0.13126,9e-05,12.17311]
[1776753391337,43.53,76109.39,16.1,0.13045,9e-05,12.11734]
[1776753393301,43.53,76099.33,16.1,0.12959,8e-05,12.06067]
[1776753398708,43.53,76098.31,16.1,0.1295,8e-05,12.055]
[1776753404086,43.53,76097.16,16.1,0.12941,8e-05,12.04866]
[1776753409121,43.53,76097.46,16.1,0.12944,8e-05,12.05047]
[1776753414156,43.53,76096.98,16.1,0.1294,8e-05,12.04789]
[1776753419191,43.53,76099.17,16.1,0.12959,8e-05,12.06036]
[1776753424226,43.53,76105.26,16.1,0.1301,9e-05,12.09467]
[1776753429479,43.53,76096.94,16.1,0.12939,8e-05,12.04771]
[1776753429901,43.53,76091.55,16.1,0.12894,8e-05,12.01741]
[1776753430268,43.53,76079.73,16.1,0.12794,8e-05,11.95103]
[1776753430949,43.53,76079.73,16.1,0.12794,8e-05,11.95103]
[1776753431275,43.53,76070.14,16.1,0.12714,8e-05,11.89735]
[1776753432121,43.53,76070.14,16.1,0.12714,8e-05,11.89735]
[1776753435334,43.53,76059.59,16.1,0.12627,8e-05,11.83903]
[1776753437521,43.53,76060.12,16.1,0.12633,8e-05,11.84266]
[1776753437622,43.53,76057.42,16.1,0.12611,8e-05,11.82786]
[1776753438599,43.53,76057.42,16.1,0.12611,8e-05,11.82786]
[1776753438879,43.53,76052.02,16.1,0.12566,8e-05,11.79773]
[1776753439705,43.53,76042.37,16.1,0.12486,8e-05,11.74389]
[1776753445730,43.54,76033.3,16.1,0.12413,8e-05,11.69458]
[1776753451421,43.54,76032.24,16.1,0.12404,8e-05,11.68615]
[1776753456456,43.55,76035.94,16.1,0.12436,8e-05,11.70829]
[1776753461528,43.55,76037.86,16.1,0.12454,8e-05,11.72008]
[1776753467533,43.56,76035.5,16.1,0.12437,8e-05,11.7087]
[1776753472568,43.56,76033.08,16.1,0.12419,8e-05,11.69661]
[1776753478611,43.56,76035.59,16.1,0.12442,8e-05,11.71224]
[1776753482638,43.57,76045.8,16.1,0.12528,8e-05,11.77021]
[1776753486842,43.57,76048.87,16.1,0.12555,8e-05,11.78801]
[1776753488283,43.57,76048.64,16.1,0.12553,8e-05,11.78686]
[1776753493720,43.57,76050.62,16.1,0.12571,8e-05,11.79882]
[1776753498755,43.57,76037.94,16.1,0.12467,8e-05,11.72876]
[1776753503790,43.58,76032.8,16.1,0.12427,8e-05,11.70136]
[1776753508825,43.58,76037.63,16.1,0.12469,8e-05,11.72968]
[1776753513860,43.58,76037.24,16.1,0.12463,8e-05,11.72403]
[1776753519902,43.59,76030.67,16.1,0.12411,8e-05,11.68904]
[1776753524937,43.59,76030.03,16.1,0.12408,8e-05,11.68696]
[1776753529972,43.6,76034.47,16.1,0.12447,8e-05,11.71308]
[1776753535008,43.6,76034.43,16.1,0.12449,8e-05,11.71412]
[1776753540043,43.6,76031.68,16.1,0.12428,8e-05,11.70002]
[1776753545078,43.61,76030.24,16.1,0.12418,8e-05,11.69333]
[1776753550114,43.61,76029.15,16.1,0.12411,8e-05,11.68861]
[1776753555153,43.61,76036.35,16.1,0.12472,8e-05,11.73001]
[1776753561804,43.62,76036.2,16.1,0.12472,8e-05,11.73003]
[1776753567520,43.62,76035.67,16.1,0.1247,8e-05,11.72858]
[1776753568281,43.62,76041.85,16.1,0.12522,8e-05,11.76351]
[1776753571868,43.62,76048.98,16.1,0.12578,8e-05,11.79916]
[1776753571932,43.62,76048.98,16.1,0.12578,8e-05,11.79916]
[1776753574377,43.62,76064.29,16.1,0.12706,8e-05,11.88495]
[1776753576842,43.62,76065.35,16.1,0.12714,8e-05,11.89087]
[1776753582778,43.62,76067.01,16.1,0.1273,8e-05,11.90093]
[1776753583812,43.63,76067.7,16.1,0.12736,8e-05,11.90517]
[1776753589584,43.63,76064.59,16.1,0.12711,8e-05,11.88882]
[1776753594672,43.63,76057.91,16.1,0.12658,8e-05,11.85282]
[1776753598283,43.63,76056.0,16.1,0.12643,8e-05,11.84289]
[1776753602345,43.64,76055.4,16.1,0.12639,8e-05,11.83991]
[1776753606849,43.64,76055.72,16.1,0.12642,8e-05,11.84195]
[1776753609716,43.64,76067.58,16.1,0.12742,8e-05,11.90906]
[1776753610362,43.64,76067.58,16.1,0.12742,8e-05,11.90906]
[1776753615575,43.64,76067.39,16.1,0.12742,8e-05,11.90893]
[1776753616724,43.64,76067.39,16.1,0.12742,8e-05,11.90893]
[1776753616752,43.64,76065.42,16.1,0.12725,8e-05,11.89806]
[1776753617937,43.64,76065.21,16.1,0.12724,8e-05,11.89682]
[1776753618596,43.64,76065.06,16.1,0.12723,8e-05,11.89617]
[1776753623630,43.64,76064.96,16.1,0.12723,8e-05,11.89655]
[1776753625515,43.64,76064.92,16.1,0.12723,8e-05,11.89651]
[1776753626998,43.65,76066.72,16.1,0.12739,8e-05,11.90697]
[1776753629065,43.65,76068.31,16.1,0.12753,8e-05,11.91622]
[1776753634542,43.65,76071.08,16.1,0.12773,8e-05,11.92776]
[1776753636955,43.65,76073.98,16.1,0.12798,8e-05,11.94442]
[1776753639744,43.65,76076.09,16.1,0.12816,8e-05,11.95662]
[1776753644779,43.65,76078.41,16.1,0.12836,8e-05,11.97009]
[1776753649814,43.65,76078.64,16.1,0.12839,8e-05,11.97184]
[1776753654849,43.65,76078.9,16.1,0.12842,8e-05,11.97375]
[1776753659884,43.66,76078.38,16.1,0.12838,8e-05,11.97125]
[1776753664919,43.66,76078.98,16.1,0.12844,8e-05,11.97508]
[1776753667040,43.66,76074.88,16.1,0.1281,8e-05,11.95228]
[1776753667940,43.66,76072.02,16.1,0.12786,8e-05,11.9364]
[1776753671854,43.66,76069.9,16.1,0.12769,8e-05,11.92487]
[1776753671912,43.66,76069.9,16.1,0.12769,8e-05,11.92487]
[1776753675291,43.66,76064.65,16.1,0.12726,8e-05,11.89625]
[1776753678828,43.66,76064.05,16.1,0.12722,8e-05,11.89358]
[1776753684054,43.67,76064.6,16.1,0.12729,8e-05,11.89829]
[1776753689089,43.67,76061.74,16.1,0.12707,8e-05,11.88347]
[1776753695134,43.67,76064.07,16.1,0.12724,8e-05,11.89317]
[1776753700168,43.68,76064.21,16.1,0.12727,8e-05,11.89504]
[1776753705204,43.68,76064.69,16.1,0.12733,8e-05,11.89878]
[1776753710546,43.68,76064.7,16.1,0.12734,8e-05,11.89945]
[1776753710776,43.68,76064.7,16.1,0.12734,8e-05,11.89945]
[1776753712253,43.68,76075.65,16.1,0.12827,8e-05,11.9615]
[1776753717288,43.69,76070.05,16.1,0.12781,8e-05,11.93088]
[1776753722322,43.69,76070.34,16.1,0.12785,8e-05,11.93331]
[1776753727359,43.69,76070.36,16.1,0.12786,8e-05,11.93424]
[1776753732395,43.69,76069.96,16.1,0.12784,8e-05,11.93283]
[1776753737430,43.69,76075.57,16.1,0.12832,8e-05,11.96499]
[1776753742465,43.7,76078.86,16.1,0.12861,8e-05,11.98401]
[1776753747500,43.7,76079.96,16.1,0.12871,8e-05,11.99069]
[1776753752534,43.7,76079.01,16.1,0.1286,8e-05,11.98108]
[1776753757570,43.7,76072.32,16.1,0.12804,8e-05,11.94431]
[1776753762040,43.7,76066.06,16.1,0.12753,8e-05,11.90977]
[1776753767093,43.71,76062.41,16.1,0.12724,8e-05,11.89063]
[1776753772135,43.71,76062.65,16.1,0.12727,8e-05,11.89284]
[1776753777710,43.71,76065.48,16.1,0.12753,8e-05,11.91006]
[1776753782745,43.71,76066.16,16.1,0.1276,8e-05,11.91484]
[1776753787784,43.72,76070.83,16.1,0.12801,8e-05,11.94176]
[1776753792820,43.72,76069.9,16.1,0.12794,8e-05,11.93728]
[1776753793084,43.72,76069.9,16.1,0.12794,8e-05,11.93728]
[1776753797318,43.72,76065.41,16.1,0.12757,8e-05,11.91282]
[1776753797324,43.72,76065.41,16.1,0.12757,8e-05,11.91282]
[1776753801784,43.72,76060.5,16.1,0.12718,8e-05,11.88622]
[1776753801982,43.72,76061.61,16.1,0.12727,8e-05,11.89265]
[1776753803899,43.72,76049.04,16.1,0.12623,8e-05,11.82247]
[1776753808934,43.73,76043.15,16.1,0.12574,8e-05,11.79009]
[1776753810085,43.73,76043.15,16.1,0.12574,8e-05,11.79009]
[1776753811996,43.73,76034.43,16.1,0.12503,8e-05,11.74174]
[1776753812071,43.73,76031.9,16.1,0.12478,8e-05,11.72315]
[1776753812592,43.73,76031.9,16.1,0.12478,8e-05,11.72315]
[1776753812902,43.73,76031.9,16.1,0.12478,8e-05,11.72315]
[1776753812962,43.73,76031.87,16.1,0.12478,8e-05,11.72295]
[1776753817997,43.73,76032.15,16.1,0.12482,8e-05,11.72553]
[1776753823034,43.73,76041.86,16.1,0.12563,8e-05,11.78037]
[1776753828277,43.73,76041.99,16.1,0.12565,8e-05,11.78154]
[1776753834106,43.73,76039.41,16.1,0.12544,8e-05,11.7678]
[1776753840153,43.74,76038.86,16.1,0.12541,8e-05,11.76555]
[1776753845486,43.74,76035.55,16.1,0.12514,8e-05,11.74761]
[1776753850887,43.74,76034.21,16.1,0.12504,8e-05,11.74086]
[1776753852163,43.74,76034.85,16.1,0.1251,8e-05,11.7447]
[1776753852237,43.74,76035.12,16.1,0.12513,8e-05,11.74633]
[1776753857938,43.74,76034.97,16.1,0.12511,8e-05,11.74502]
[1776753858262,43.74,76034.51,16.1,0.12506,8e-05,11.74222]
[1776753858281,43.74,76034.22,16.1,0.12504,8e-05,11.74061]
[1776753860879,43.74,76033.49,16.1,0.12498,8e-05,11.73681]
[1776753860980,43.74,76033.29,16.1,0.12497,8e-05,11.73583]
[1776753862506,43.74,76033.25,16.1,0.12497,8e-05,11.7356]
[1776753868191,43.74,76033.11,16.1,0.12494,8e-05,11.73414]
[1776753873816,43.74,76032.77,16.1,0.12486,8e-05,11.72685]
[1776753879933,43.73,76032.68,16.1,0.12485,8e-05,11.72577]
[1776753885473,43.73,76026.87,16.1,0.12436,8e-05,11.69264]
[1776753890944,43.73,76025.97,16.1,0.12428,8e-05,11.68732]
[1776753896550,43.73,76025.68,16.1,0.12425,8e-05,11.68542]
[1776753901700,43.73,76025.76,16.1,0.12425,8e-05,11.68564]
[1776753907663,43.73,76032.22,16.1,0.12478,8e-05,11.72119]
[1776753911481,43.73,76020.39,16.1,0.1238,8e-05,11.65499]
[1776753916703,43.73,76015.55,16.1,0.1234,8e-05,11.62809]
[1776753921760,43.73,76015.54,16.1,0.1234,8e-05,11.62813]
[1776753926911,43.73,76015.39,16.1,0.1234,8e-05,11.62754]
[1776753932178,43.73,76017.98,16.1,0.12361,8e-05,11.64208]
[1776753934814,43.73,76032.86,16.1,0.12479,8e-05,11.72017]
[1776753936258,43.73,76033.49,16.1,0.12484,8e-05,11.72358]
[1776753941646,43.73,76033.75,16.1,0.12486,8e-05,11.7245]
[1776753946926,43.73,76030.96,16.1,0.12462,8e-05,11.70863]
[1776753948526,43.73,76032.66,16.1,0.12476,8e-05,11.71804]
[1776753950997,43.73,76042.44,16.1,0.12557,8e-05,11.77235]
[1776753951505,43.73,76041.11,16.1,0.12545,8e-05,11.7648]
[1776753952210,43.73,76041.11,16.1,0.12545,8e-05,11.7648]
[1776753951961,43.73,76041.07,16.1,0.12545,8e-05,11.7647]
[1776753952830,43.73,76041.07,16.1,0.12545,8e-05,11.7647]
[1776753954777,43.73,76044.52,16.1,0.12574,8e-05,11.78391]
[1776753955011,43.73,76044.24,16.1,0.12572,8e-05,11.78244]
[1776753955390,43.73,76044.24,16.1,0.12572,8e-05,11.78244]
[1776753955989,43.73,76045.65,16.1,0.12583,8e-05,11.79039]
[1776753957043,43.73,76045.65,16.1,0.12583,8e-05,11.79039]
[1776753957131,43.73,76040.02,16.1,0.12537,8e-05,11.75908]
[1776753959075,43.73,76038.08,16.1,0.12521,8e-05,11.74815]
[1776753959175,43.73,76037.62,16.1,0.12517,8e-05,11.74548]
[1776753964807,43.73,76037.64,16.1,0.12518,8e-05,11.74629]
[1776753965052,43.73,76037.11,16.1,0.12514,8e-05,11.74347]
[1776753966031,43.73,76037.11,16.1,0.12514,8e-05,11.74347]
[1776753966059,43.73,76037.04,16.1,0.12513,8e-05,11.74298]
[1776753966580,43.73,76037.04,16.1,0.12513,8e-05,11.74298]
[1776753967228,43.73,76037.04,16.1,0.12513,8e-05,11.74298]
[1776753970543,43.73,76036.57,16.1,0.1251,8e-05,11.74071]
[1776753970856,43.73,76036.57,16.1,0.1251,8e-05,11.74061]
[1776753971866,43.73,76036.57,16.1,0.1251,8e-05,11.74061]
[1776753972225,43.73,76036.57,16.1,0.1251,8e-05,11.74061]
[1776753972893,43.73,76035.28,16.1,0.12499,8e-05,11.73333]
[1776753978143,43.73,76032.39,16.1,0.12475,8e-05,11.71703]
[1776753983177,43.73,76036.78,16.1,0.1251,8e-05,11.74117]
[1776753988277,43.73,76039.4,16.1,0.12531,8e-05,11.75534]
[1776753993384,43.72,76040.54,16.1,0.12536,8e-05,11.75633]
[1776753993827,43.72,76040.54,16.1,0.12536,8e-05,11.75633]
[1776753994236,43.72,76040.54,16.1,0.12536,8e-05,11.75633]
[1776753994258,43.72,76042.37,16.1,0.12551,8e-05,11.76666]
[1776753999707,43.73,76043.79,16.1,0.12563,8e-05,11.77488]
[1776754002932,43.73,76043.55,16.1,0.12562,8e-05,11.77407]
[1776754003033,43.73,76043.47,16.1,0.12562,8e-05,11.77373]
[1776754004008,43.73,76043.47,16.1,0.12562,8e-05,11.77373]
[1776754004109,43.73,76043.94,16.1,0.12565,8e-05,11.77621]
[1776754009209,43.73,76040.54,16.1,0.12538,8e-05,11.75763]
[1776754009291,43.73,76039.9,16.1,0.12533,8e-05,11.75433]
[1776754012568,43.73,76039.94,16.1,0.12533,8e-05,11.75434]
[1776754018427,43.73,76039.04,16.1,0.12524,8e-05,11.74863]
[1776754023927,43.72,76038.41,16.1,0.12518,8e-05,11.74475]
[1776754029934,43.72,76044.14,16.1,0.12565,8e-05,11.77604]
[1776754035551,43.72,76044.41,16.1,0.12566,8e-05,11.77664]
[1776754041316,43.72,76043.88,16.1,0.12561,8e-05,11.77317]
[1776754046627,43.72,76040.66,16.1,0.12533,8e-05,11.75438]
[1776754051663,43.72,76040.62,16.1,0.12527,8e-05,11.74898]
[1776754056701,43.71,76040.35,16.1,0.12525,8e-05,11.74702]
[1776754062739,43.71,76040.42,16.1,0.12524,8e-05,11.74691]
[1776754067775,43.71,76040.21,16.1,0.12522,8e-05,11.74532]
[1776754073047,43.71,76040.45,16.1,0.12523,8e-05,11.74633]
[1776754078273,43.71,76041.15,16.1,0.12529,8e-05,11.74984]
[1776754083887,43.71,76047.08,16.1,0.12577,8e-05,11.78223]
[1776754088922,43.71,76044.27,16.1,0.12552,8e-05,11.76581]
[1776754094400,43.7,76043.2,16.1,0.12543,8e-05,11.75944]
[1776754094607,43.7,76043.24,16.1,0.12543,8e-05,11.75957]
[1776754094687,43.7,76043.24,16.1,0.12543,8e-05,11.75957]
[1776754094937,43.7,76043.24,16.1,0.12543,8e-05,11.75957]
[1776754095011,43.7,76056.52,16.1,0.12654,8e-05,11.83383]
[1776754095971,43.7,76066.76,16.1,0.12739,8e-05,11.8911]
[1776754096995,43.7,76066.76,16.1,0.12739,8e-05,11.8911]
[1776754098273,43.7,76069.01,16.1,0.12758,8e-05,11.90364]
[1776754098327,43.7,76069.01,16.1,0.12758,8e-05,11.90364]
[1776754098274,43.7,76068.76,16.1,0.12756,8e-05,11.90219]
[1776754104028,43.71,76069.16,16.1,0.12761,8e-05,11.90546]
[1776754108454,43.71,76069.12,16.1,0.12761,8e-05,11.90592]
[1776754114155,43.71,76063.56,16.1,0.12712,8e-05,11.871]
[1776754117283,43.71,76061.19,16.1,0.12693,8e-05,11.85843]
[1776754118018,43.71,76061.82,16.1,0.12699,8e-05,11.86217]
[1776754123024,43.72,76062.97,16.1,0.1271,8e-05,11.86923]
[1776754124661,43.72,76062.99,16.1,0.12711,8e-05,11.86995]
[1776754130210,43.72,76062.8,16.1,0.12711,8e-05,11.87023]
[1776754136252,43.72,76061.87,16.1,0.12705,8e-05,11.86616]
[1776754140377,43.73,76062.32,16.1,0.1271,8e-05,11.86922]
[1776754146325,43.73,76067.45,16.1,0.12754,8e-05,11.89889]
[1776754152367,43.73,76067.34,16.1,0.12754,8e-05,11.89906]
[1776754157402,43.73,76066.06,16.1,0.12745,8e-05,11.89255]
[1776754162437,43.73,76063.28,16.1,0.12723,8e-05,11.87771]
[1776754167471,43.74,76063.29,16.1,0.12724,8e-05,11.87851]
[1776754172513,43.74,76062.99,16.1,0.12718,8e-05,11.87285]
[1776754177548,43.74,76067.78,16.1,0.12759,8e-05,11.90022]
[1776754182583,43.74,76066.94,16.1,0.12753,8e-05,11.89608]
[1776754183578,43.74,76066.94,16.1,0.12753,8e-05,11.89608]
[1776754188328,43.74,76066.9,16.1,0.12753,8e-05,11.89632]
[1776754188429,43.74,76066.9,16.1,0.12754,8e-05,11.89655]
[1776754189245,43.74,76066.9,16.1,0.12754,8e-05,11.89655]
[1776754189787,43.74,76066.9,16.1,0.12754,8e-05,11.89642]
[1776754190190,43.74,76066.9,16.1,0.12754,8e-05,11.89642]
[1776754190381,43.74,76066.9,16.1,0.12754,8e-05,11.89642]
[1776754195676,43.74,76066.9,16.1,0.12753,8e-05,11.89589]
[1776754200711,43.74,76059.52,16.1,0.1269,8e-05,11.85407]
[1776754202638,43.74,76059.01,16.1,0.12686,8e-05,11.85115]
[1776754202683,43.74,76059.01,16.1,0.12686,8e-05,11.85115]
[1776754202755,43.74,76059.01,16.1,0.12686,8e-05,11.85115]
[1776754202867,43.74,76059.01,16.1,0.12686,8e-05,11.85115]
[1776754203522,43.74,76055.5,16.1,0.12656,8e-05,11.83146]
[1776754204309,43.74,76053.03,16.1,0.12635,8e-05,11.81743]
[1776754209774,43.74,76050.14,16.1,0.1261,8e-05,11.80022]
[1776754216373,43.73,76050.28,16.1,0.1261,8e-05,11.80017]
[1776754219752,43.73,76050.78,16.1,0.12612,8e-05,11.80195]
[1776754224879,43.73,76049.87,16.1,0.12603,8e-05,11.79574]
[1776754236963,43.72,76050.48,16.1,0.12601,8e-05,11.79231]
[1776754241025,43.72,76050.09,16.1,0.12597,8e-05,11.78964]
[1776754243146,43.72,76064.13,16.1,0.12713,8e-05,11.86733]
[1776754245366,43.72,76065.37,16.1,0.12723,8e-05,11.87426]
[1776754245444,43.72,76065.4,16.1,0.12722,8e-05,11.87389]
[1776754248270,43.72,76066.06,16.1,0.12728,8e-05,11.87755]
[1776754248281,43.72,76064.75,16.1,0.12717,8e-05,11.87016]
[1776754249633,43.72,76063.91,16.1,0.1271,8e-05,11.86547]
[1776754249644,43.72,76063.91,16.1,0.1271,8e-05,11.86547]
[1776754250058,43.72,76064.09,16.1,0.12712,8e-05,11.86668]
[1776754256101,43.72,76064.05,16.1,0.12711,8e-05,11.86625]
[1776754261135,43.72,76064.53,16.1,0.12715,8e-05,11.8688]
[1776754265979,43.72,76066.03,16.1,0.12727,8e-05,11.87701]
[1776754268525,43.72,76065.85,16.1,0.12725,8e-05,11.87592]
[1776754273521,43.72,76063.79,16.1,0.12708,8e-05,11.86417]
[1776754274227,43.71,76055.03,16.1,0.12634,8e-05,11.81498]
[1776754277249,43.71,76042.87,16.1,0.12533,8e-05,11.7467]
[1776754282284,43.71,76044.36,16.1,0.12544,8e-05,11.75459]
[1776754287319,43.71,76043.88,16.1,0.1254,8e-05,11.75146]
[1776754290265,43.71,76036.58,16.1,0.12479,8e-05,11.71066]
[1776754295375,43.71,76037.76,16.1,0.12484,8e-05,11.71243]
[1776754300410,43.71,76041.13,16.1,0.12512,8e-05,11.73104]
[1776754305448,43.71,76050.28,16.1,0.12587,8e-05,11.78166]
[1776754310490,43.71,76050.0,16.1,0.12584,8e-05,11.77942]
[1776754315523,43.7,76045.33,16.1,0.12544,8e-05,11.75269]
[1776754320559,43.7,76038.41,16.1,0.12486,8e-05,11.71383]
[1776754323581,43.7,76028.4,16.1,0.12404,8e-05,11.65803]
[1776754325831,43.7,76023.3,16.1,0.12362,8e-05,11.62978]
[1776754331638,43.71,76017.89,16.1,0.12319,8e-05,11.60035]
[1776754336673,43.71,76017.99,16.1,0.1232,8e-05,11.60143]
[1776754341708,43.71,76021.26,16.1,0.12348,8e-05,11.62001]
[1776754345970,43.71,76029.08,16.1,0.12412,8e-05,11.66367]
[1776754349473,43.71,76030.9,16.1,0.12427,8e-05,11.67378]
[1776754354799,43.71,76031.08,16.1,0.12425,8e-05,11.67008]
[1776754362140,43.71,76030.79,16.1,0.12422,8e-05,11.6685]
[1776754367191,43.71,76031.84,16.1,0.12431,8e-05,11.6744]
[1776754373410,43.71,76031.76,16.1,0.1243,8e-05,11.67402]
[1776754375071,43.71,76033.71,16.1,0.12447,8e-05,11.6849]
[1776754380991,43.71,76033.43,16.1,0.12444,8e-05,11.68327]
[1776754386031,43.71,76019.62,16.1,0.12331,8e-05,11.60656]
[1776754391118,43.71,76017.34,16.1,0.12313,8e-05,11.59431]
[1776754397108,43.71,76017.2,16.1,0.12313,8e-05,11.59425]
[1776754402143,43.71,76017.91,16.1,0.12319,8e-05,11.59865]
[1776754407178,43.72,76018.04,16.1,0.12321,8e-05,11.59977]
[1776754412215,43.72,76017.24,16.1,0.12311,8e-05,11.59099]
[1776754417557,43.72,76017.29,16.1,0.12311,8e-05,11.5915]
[1776754426772,43.72,76020.15,16.1,0.12336,8e-05,11.60791]
[1776754432355,43.72,76019.21,16.1,0.12329,8e-05,11.60315]
[1776754437391,43.72,76018.76,16.1,0.12325,8e-05,11.60092]
[1776754441090,43.72,76019.56,16.1,0.12332,8e-05,11.60552]
[1776754441104,43.72,76019.56,16.1,0.12332,8e-05,11.60552]
[1776754441137,43.72,76019.56,16.1,0.12332,8e-05,11.60552]
[1776754441465,43.72,76019.56,16.1,0.12332,8e-05,11.60552]
[1776754441534,43.72,76012.82,16.1,0.12277,8e-05,11.56813]
[1776754442275,43.72,76012.82,16.1,0.12277,8e-05,11.56813]
[1776754442426,43.72,76005.58,16.1,0.12218,8e-05,11.52781]
[1776754447460,43.72,76002.96,16.1,0.12198,8e-05,11.5141]
[1776754452496,43.72,76004.17,16.1,0.12209,8e-05,11.5217]
[1776754455579,43.72,76004.17,16.1,0.12209,8e-05,11.5217]
[1776754461559,43.73,76004.15,16.1,0.12211,8e-05,11.52319]
[1776754463891,43.73,76009.98,16.1,0.12259,8e-05,11.55587]
[1776754464917,43.73,76008.25,16.1,0.12245,8e-05,11.54641]
[1776754467335,43.73,76004.75,16.2,0.12217,8e-05,11.52732]
[1776754467342,43.73,76004.75,16.2,0.12217,8e-05,11.52732]
[1776754469340,43.73,76005.8,16.2,0.12226,8e-05,11.53332]
[1776754469345,43.73,76005.8,16.2,0.12226,8e-05,11.53332]
[1776754474651,43.73,76008.67,16.2,0.12247,8e-05,11.54565]
[1776754478601,43.74,76008.81,16.2,0.12249,8e-05,11.54685]
[1776754483714,43.74,76008.59,16.2,0.12248,8e-05,11.54647]
[1776754488749,43.74,76007.85,16.2,0.12243,8e-05,11.54306]
[1776754493784,43.74,76007.77,16.2,0.12244,8e-05,11.54331]
[1776754498819,43.74,76004.03,16.2,0.12214,8e-05,11.52332]
[1776754502105,43.75,76004.09,16.2,0.12216,8e-05,11.52412]
[1776754502443,43.75,76004.09,16.2,0.12216,8e-05,11.52412]
[1776754503183,43.75,76004.09,16.2,0.12216,8e-05,11.52428]
[1776754510908,43.75,75997.57,16.2,0.12165,8e-05,11.48976]
[1776754516662,43.75,75996.12,16.2,0.12154,8e-05,11.48241]
[1776754521985,43.76,75997.12,16.2,0.12165,8e-05,11.4898]
[1776754526221,43.76,75996.22,16.2,0.12159,8e-05,11.48573]
[1776754527289,43.76,75996.83,16.2,0.12165,8e-05,11.48934]
[1776754529034,43.76,76011.07,16.2,0.12281,8e-05,11.56859]
[1776754536083,43.76,76011.65,16.2,0.12283,8e-05,11.56788]
[1776754542775,43.76,76011.58,16.2,0.12283,8e-05,11.5677]
[1776754546638,43.77,76011.51,16.2,0.12283,8e-05,11.56792]
[1776754554209,43.77,76011.55,16.2,0.12285,8e-05,11.56912]
[1776754559244,43.77,76015.78,16.2,0.1232,8e-05,11.593]
[1776754564611,43.77,76016.54,16.2,0.12327,8e-05,11.59745]
[1776754565326,43.77,76023.22,16.2,0.12381,8e-05,11.63463]
[1776754566566,43.77,76028.08,16.2,0.12421,8e-05,11.66163]
[1776754568938,43.77,76024.67,16.2,0.12393,8e-05,11.64259]
[1776754571781,43.77,76024.28,16.2,0.1239,8e-05,11.64042]
[1776754577371,43.77,76025.83,16.2,0.12403,8e-05,11.649]
[1776754584420,43.77,76026.81,16.2,0.12411,8e-05,11.6544]
[1776754589455,43.77,76025.65,16.2,0.12401,8e-05,11.64793]
[1776754590335,43.77,76025.65,16.2,0.12401,8e-05,11.64793]
[1776754596116,43.77,76025.15,16.2,0.12393,8e-05,11.64054]
[1776754601185,43.77,76025.08,16.2,0.12393,8e-05,11.6403]
[1776754606574,43.77,76016.91,16.2,0.12326,8e-05,11.59531]
[1776754611609,43.77,76016.6,16.2,0.12324,8e-05,11.59405]
[1776754617653,43.77,76016.68,16.2,0.12326,8e-05,11.59505]
[1776754618281,43.77,76016.68,16.2,0.12326,8e-05,11.59505]
[1776754623941,43.78,76008.19,16.2,0.12257,8e-05,11.5485]
[1776754628730,43.78,76006.78,16.2,0.12247,8e-05,11.5415]
[1776754633222,43.78,76005.69,16.2,0.1224,8e-05,11.53633]
[1776754637032,43.78,76002.17,16.2,0.12212,8e-05,11.51764]
[1776754642845,43.78,76003.37,16.2,0.12223,8e-05,11.52527]
[1776754643865,43.79,76001.68,16.2,0.1221,8e-05,11.51611]
[1776754649884,43.79,76001.53,16.2,0.12211,8e-05,11.51675]
[1776754654918,43.79,76000.94,16.2,0.12204,8e-05,11.50986]
[1776754659306,43.79,75999.8,16.2,0.12196,8e-05,11.50442]
[1776754666833,43.8,75999.8,16.2,0.12197,8e-05,11.50554]
[1776754669923,43.8,75999.88,16.2,0.12199,8e-05,11.50685]
[1776754669947,43.8,76000.02,16.2,0.12201,8e-05,11.50807]
[1776754670301,43.8,76000.02,16.2,0.12201,8e-05,11.50807]
[1776754672183,43.8,76015.79,16.2,0.1233,8e-05,11.59584]
[1776754677509,43.81,76023.96,16.2,0.124,8e-05,11.64267]
[1776754682034,43.81,76024.82,16.2,0.12409,8e-05,11.64875]
[1776754682929,43.81,76024.82,16.2,0.12409,8e-05,11.64875]
[1776754682933,43.81,76024.82,16.2,0.12409,8e-05,11.64875]
[1776754685442,43.81,76025.46,16.2,0.12415,8e-05,11.6533]
[1776754686156,43.81,76025.67,16.2,0.12417,8e-05,11.65447]
[1776754691217,43.82,76025.79,16.2,0.1242,8e-05,11.65659]
[1776754697259,43.82,76022.69,16.2,0.12397,8e-05,11.64082]
[1776754698515,43.82,76022.69,16.2,0.12397,8e-05,11.64082]
[1776754704467,43.83,76021.56,16.2,0.1239,8e-05,11.63616]
[1776754710224,43.83,76022.73,16.2,0.12402,8e-05,11.64423]
[1776754716737,43.83,76022.21,16.2,0.12395,8e-05,11.63742]
[1776754722437,43.84,76022.25,16.2,0.12399,8e-05,11.6403]
[1776754727665,43.84,76022.32,16.2,0.124,8e-05,11.64095]
[1776754733515,43.85,76022.26,16.2,0.12404,8e-05,11.64322]
[1776754738549,43.85,76022.09,16.2,0.12404,8e-05,11.64358]
[1776754743585,43.85,76020.63,16.2,0.12394,8e-05,11.63678]
[1776754749627,43.86,76018.21,16.2,0.12377,8e-05,11.62502]
[1776754754664,43.86,76017.19,16.2,0.12371,8e-05,11.62107]
[1776754759698,43.87,76017.26,16.2,0.12374,8e-05,11.6229]
[1776754764733,43.87,76017.01,16.2,0.12374,8e-05,11.62296]
[1776754769768,43.88,76016.63,16.2,0.12373,8e-05,11.62228]
[1776754779815,43.88,76016.18,16.2,0.12367,8e-05,11.61626]
[1776754779935,43.88,76016.18,16.2,0.12367,8e-05,11.61626]
[1776754780845,43.88,76005.48,16.2,0.12283,8e-05,11.5591]
[1776754782931,43.88,76003.88,16.2,0.1227,8e-05,11.55063]
[1776754782935,43.88,76003.88,16.2,0.1227,8e-05,11.55063]
[1776754782983,43.89,76003.21,16.2,0.12266,8e-05,11.54732]
[1776754783316,43.89,76003.21,16.2,0.12266,8e-05,11.54732]
[1776754784997,43.89,76003.45,16.2,0.12268,8e-05,11.5488]
[1776754785028,43.89,76003.09,16.2,0.12265,8e-05,11.54696]
[1776754785289,43.89,76003.09,16.2,0.12265,8e-05,11.54696]
[1776754787055,43.89,76002.84,16.2,0.12264,8e-05,11.54598]
[1776754788297,43.89,76002.84,16.2,0.12264,8e-05,11.54638]
[1776754788301,43.89,76002.84,16.2,0.12264,8e-05,11.54638]
[1776754793977,43.9,76002.77,16.2,0.12267,8e-05,11.54838]
[1776754794566,43.9,76002.77,16.2,0.12268,8e-05,11.54878]
[1776754799260,43.9,76002.02,16.2,0.12265,8e-05,11.54663]
[1776754800138,43.9,76002.02,16.2,0.12265,8e-05,11.54663]
[1776754802807,43.91,76003.89,16.2,0.12282,8e-05,11.55818]
[1776754808040,43.91,76007.05,16.2,0.12311,8e-05,11.57781]
[1776754812161,43.91,76007.02,16.2,0.12312,8e-05,11.57868]
[1776754817125,43.92,75995.76,16.2,0.12224,8e-05,11.51843]
[1776754817522,43.92,75995.76,16.2,0.12224,8e-05,11.51843]
[1776754818023,43.92,75995.76,16.2,0.12224,8e-05,11.51843]
[1776754818131,43.92,75978.92,16.2,0.12087,8e-05,11.42555]
[1776754819417,43.92,75969.97,16.2,0.12016,8e-05,11.37652]
[1776754819424,43.92,75969.97,16.2,0.12016,8e-05,11.37652]
[1776754820272,43.92,75969.16,16.2,0.1201,8e-05,11.3722]
[1776754826185,43.92,75972.91,16.2,0.12041,8e-05,11.39367]
[1776754830994,43.92,75972.8,16.2,0.1204,8e-05,11.39332]
[1776754831024,43.92,75972.99,16.2,0.12038,8e-05,11.39006]
[1776754834241,43.95,75982.91,16.2,0.1213,8e-05,11.4522]
[1776754836478,43.95,75983.69,16.2,0.12137,8e-05,11.45706]
[1776754836489,43.95,75983.69,16.2,0.12137,8e-05,11.45706]
[1776754837150,43.95,75983.69,16.2,0.12137,8e-05,11.45706]
[1776754836539,43.95,75985.68,16.2,0.12153,8e-05,11.46803]
[1776754838532,43.95,75983.71,16.2,0.12137,8e-05,11.45719]
[1776754838897,43.95,75982.11,16.2,0.12128,8e-05,11.45132]
[1776754844531,43.98,75975.89,16.2,0.12093,8e-05,11.42683]
[1776754848829,43.99,75974.91,16.2,0.12091,8e-05,11.42557]
[1776754848834,43.99,75974.91,16.2,0.12091,8e-05,11.42557]
[1776754848967,43.99,75974.39,16.2,0.12088,8e-05,11.42335]
[1776754851362,44.0,75963.93,16.2,0.12004,8e-05,11.36606]
[1776754854617,44.0,75952.55,16.2,0.11914,8e-05,11.30412]
[1776754856933,44.0,75941.57,16.2,0.11828,8e-05,11.24485]
[1776754858954,44.0,75941.84,16.2,0.11831,8e-05,11.24633]
[1776754863287,44.0,75940.73,16.2,0.11825,8e-05,11.2422]
[1776754863992,44.0,75933.79,16.2,0.1177,8e-05,11.20436]
[1776754864281,44.0,75933.79,16.2,0.1177,8e-05,11.20436]
[1776754869125,44.01,75930.26,16.2,0.11743,8e-05,11.18552]
[1776754869180,44.01,75930.26,16.2,0.11743,8e-05,11.18584]
[1776754874538,44.01,75935.18,16.2,0.11783,8e-05,11.21331]
[1776754879573,44.01,75940.47,16.2,0.11825,8e-05,11.24268]
[1776754880919,44.01,75940.47,16.2,0.11825,8e-05,11.24268]
[1776754881020,44.01,75940.25,16.2,0.11824,8e-05,11.24159]
[1776754881907,44.01,75940.25,16.2,0.11824,8e-05,11.24159]
[1776754882009,44.01,75940.16,16.2,0.11824,8e-05,11.24141]
[1776754888636,44.01,75938.94,16.2,0.11814,8e-05,11.23504]
[1776754891271,44.01,75941.31,16.2,0.11833,8e-05,11.24816]
[1776754892073,44.01,75941.31,16.2,0.11833,8e-05,11.24816]
[1776754892961,44.01,75941.89,16.2,0.11834,8e-05,11.24696]
[1776754893062,44.01,75943.14,16.2,0.11844,8e-05,11.25383]
[1776754898707,44.02,75943.14,16.2,0.11846,8e-05,11.25519]
[1776754902392,44.02,75942.52,16.2,0.11843,8e-05,11.2526]
[1776754902736,44.02,75942.18,16.2,0.1184,8e-05,11.251]
[1776754905341,44.02,75942.04,16.2,0.11839,8e-05,11.25025]
[1776754905443,44.02,75942.04,16.2,0.11839,8e-05,11.25027]
[1776754911799,44.02,75942.16,16.2,0.11843,8e-05,11.25255]
[1776754916834,44.03,75943.03,16.2,0.11852,8e-05,11.25882]
[1776754920462,44.03,75943.12,16.2,0.11854,8e-05,11.26007]
[1776754920865,44.03,75942.59,16.2,0.11849,8e-05,11.25716]
[1776754925900,44.03,75928.39,16.2,0.11737,8e-05,11.17961]
[1776754926867,44.03,75928.39,16.2,0.11737,8e-05,11.17961]
[1776754928258,44.03,75923.13,16.2,0.11696,8e-05,11.15101]
[1776754928921,44.03,75900.98,16.2,0.11523,8e-05,11.03027]
[1776754933959,44.03,75896.54,16.2,0.11489,8e-05,11.00685]
[1776754939179,44.03,75892.85,16.2,0.11462,8e-05,10.98745]
[1776754942015,44.04,75905.1,16.2,0.11558,8e-05,11.05471]
[1776754945035,44.04,75894.7,16.2,0.11477,8e-05,10.99845]
[1776754952085,44.04,75892.41,16.2,0.11457,8e-05,10.98263]
[1776754956618,44.04,75883.56,16.2,0.1139,8e-05,10.93539]
[1776754957026,44.04,75883.56,16.2,0.1139,8e-05,10.93539]
[1776754957251,44.04,75883.56,16.2,0.1139,8e-05,10.93539]
[1776754957318,44.04,75883.56,16.2,0.1139,8e-05,10.93539]
[1776754957311,44.04,75860.61,16.2,0.11214,8e-05,10.81116]
[1776754958325,44.04,75850.9,16.2,0.1114,8e-05,10.75892]
[1776754959827,44.04,75855.65,16.2,0.11177,8e-05,10.7848]
[1776754960141,44.04,75865.38,16.2,0.11251,8e-05,10.83759]
[1776754962161,44.04,75873.61,16.2,0.11315,8e-05,10.88226]
[1776754964304,44.04,75875.53,16.2,0.1133,8e-05,10.89279]
[1776754965176,44.05,75880.29,16.2,0.11367,8e-05,10.91895]
[1776754970253,44.05,75878.51,16.2,0.11355,8e-05,10.91039]
[1776754980076,44.06,75877.77,16.2,0.11353,8e-05,10.90916]
[1776754982300,44.06,75893.82,16.2,0.11478,8e-05,10.99696]
[1776754982523,44.06,75893.82,16.2,0.11478,8e-05,10.99696]
[1776754983306,44.06,75908.54,16.2,0.11593,8e-05,11.07736]
[1776754986255,44.06,75911.42,16.2,0.11616,8e-05,11.0935]
[1776754986327,44.06,75912.36,16.2,0.11624,8e-05,11.09884]
[1776754986591,44.06,75912.36,16.2,0.11624,8e-05,11.09884]
[1776754987334,44.06,75922.46,16.2,0.11704,8e-05,11.1541]
[1776754992996,44.06,75928.48,16.2,0.11752,8e-05,11.1874]
[1776754993038,44.06,75928.48,16.2,0.11752,8e-05,11.1874]
[1776754993094,44.06,75926.49,16.2,0.11736,8e-05,11.17675]
[1776754996397,44.06,75916.59,16.2,0.11658,8e-05,11.12246]
[1776754999856,44.06,75916.84,16.2,0.1166,8e-05,11.12368]
[1776755005816,44.06,75918.42,16.2,0.11672,8e-05,11.13202]
[1776755011502,44.06,75916.55,16.2,0.11652,8e-05,11.11652]
[1776755014257,44.06,75916.3,16.2,0.1165,8e-05,11.1151]
[1776755014303,44.06,75916.3,16.2,0.1165,8e-05,11.1151]
[1776755014754,44.06,75915.86,16.2,0.11646,8e-05,11.11261]
[1776755015279,44.06,75902.3,16.2,0.1154,8e-05,11.03864]
[1776755016088,44.06,75902.3,16.2,0.1154,8e-05,11.03864]
[1776755016187,44.06,75900.0,16.2,0.11522,8e-05,11.02599]
[1776755016847,44.06,75900.0,16.2,0.11522,8e-05,11.02599]
[1776755023056,44.06,75908.75,16.2,0.11592,8e-05,11.07478]
[1776755027041,44.06,75908.7,16.2,0.11593,8e-05,11.07555]
[1776755032649,44.07,75904.6,16.2,0.11562,8e-05,11.05403]
[1776755033530,44.07,75904.6,16.2,0.11562,8e-05,11.05403]
[1776755033656,44.07,75904.75,16.2,0.11564,8e-05,11.05491]
[1776755034676,44.07,75904.75,16.2,0.11564,8e-05,11.05491]
[1776755035110,44.07,75904.75,16.2,0.11564,8e-05,11.05491]
[1776755037798,44.06,75904.78,16.2,0.11563,8e-05,11.05444]
[1776755039869,44.06,75899.65,16.2,0.11522,8e-05,11.02598]
[1776755039954,44.06,75898.03,16.2,0.1151,8e-05,11.01718]
[1776755046491,44.06,75893.17,16.2,0.11472,8e-05,10.99095]
[1776755046674,44.06,75893.17,16.2,0.11472,8e-05,10.99095]
[1776755047327,44.06,75893.01,16.2,0.11471,8e-05,10.99027]
[1776755049002,44.06,75892.62,16.2,0.11468,8e-05,10.98815]
[1776755050206,44.06,75892.62,16.2,0.11468,8e-05,10.98793]
[1776755051013,44.06,75896.13,16.2,0.11495,8e-05,11.00685]
[1776755056829,44.06,75897.7,16.2,0.11506,8e-05,11.01478]
[1776755056892,44.06,75897.6,16.2,0.11505,8e-05,11.01392]
[1776755062771,44.06,75895.22,16.2,0.11484,8e-05,10.9993]
[1776755063346,44.06,75895.22,16.2,0.11484,8e-05,10.9993]
[1776755068838,44.05,75888.96,16.2,0.11431,8e-05,10.96221]
[1776755071182,44.05,75889.86,16.2,0.11437,8e-05,10.96674]
[1776755071200,44.05,75890.8,16.2,0.1144,8e-05,10.96648]
[1776755076849,44.04,75891.33,16.2,0.11443,8e-05,10.96901]
[1776755082688,44.04,75895.07,16.2,0.11471,8e-05,10.98872]
[1776755088258,44.04,75896.37,16.2,0.1148,8e-05,10.9951]
[1776755094082,44.04,75908.34,16.2,0.11571,8e-05,11.05884]
[1776755096561,44.04,75910.64,16.2,0.11589,8e-05,11.07091]
[1776755099399,44.03,75919.45,16.2,0.11657,8e-05,11.11839]
[1776755108355,44.03,75915.1,16.2,0.11619,8e-05,11.09211]
[1776755114223,44.02,75914.94,16.2,0.11615,8e-05,11.08933]
[1776755120264,44.02,75916.25,16.2,0.11623,8e-05,11.09482]
[1776755122443,44.02,75916.35,16.2,0.11623,8e-05,11.09509]
[1776755122520,44.02,75911.03,16.2,0.11581,8e-05,11.06582]
[1776755124915,44.02,75901.74,16.2,0.11508,8e-05,11.01482]
[1776755131349,44.01,75900.12,16.2,0.1149,8e-05,11.00036]
[1776755132833,44.01,75900.4,16.2,0.11492,8e-05,11.00175]
[1776755132837,44.01,75900.4,16.2,0.11492,8e-05,11.00175]
[1776755137981,44.01,75903.85,16.2,0.11518,8e-05,11.01977]
[1776755138402,44.01,75903.95,16.2,0.11518,8e-05,11.02017]
[1776755140124,44.01,75904.63,16.2,0.11524,8e-05,11.02398]
[1776755140416,44.01,75904.52,16.2,0.11523,8e-05,11.0235]
[1776755145451,44.01,75902.6,16.2,0.11507,8e-05,11.01232]
[1776755150485,44.01,75902.13,16.2,0.11502,8e-05,11.00908]
[1776755153507,44.01,75912.94,16.2,0.11586,8e-05,11.06752]
[1776755156224,44.0,75921.51,16.2,0.11652,8e-05,11.11377]
[1776755158255,44.0,75921.55,16.2,0.11652,8e-05,11.1137]
[1776755164538,44.0,75923.41,16.2,0.11666,8e-05,11.12294]
[1776755169137,44.0,75927.9,16.2,0.117,8e-05,11.14704]
[1776755169197,44.0,75927.9,16.2,0.117,8e-05,11.14704]
[1776755169294,44.0,75928.19,16.2,0.11702,8e-05,11.1484]
[1776755174661,44.0,75928.43,16.2,0.11704,8e-05,11.14927]
[1776755179696,44.0,75922.98,16.2,0.1166,8e-05,11.11923]
[1776755184732,44.0,75925.53,16.2,0.1168,8e-05,11.1328]
[1776755189767,44.0,75926.51,16.2,0.11687,8e-05,11.13773]
[1776755191145,44.0,75926.51,16.2,0.11687,8e-05,11.13773]
[1776755196815,43.99,75925.34,16.2,0.11673,8e-05,11.12608]
[1776755203865,43.99,75925.21,16.2,0.11671,8e-05,11.12478]
[1776755208254,43.99,75923.79,16.2,0.11659,8e-05,11.11677]
[1776755208355,43.99,75921.53,16.2,0.11641,8e-05,11.1043]
[1776755210909,43.99,75917.89,16.2,0.11612,8e-05,11.08415]
[1776755217476,43.99,75915.54,16.2,0.11591,8e-05,11.06965]
[1776755218254,43.98,75917.94,16.2,0.11609,8e-05,11.08216]
[1776755218331,43.98,75918.35,16.2,0.11612,8e-05,11.0841]
[1776755221070,43.98,75918.1,16.2,0.1161,8e-05,11.08273]
[1776755226159,43.98,75918.44,16.2,0.11612,8e-05,11.08421]
[1776755232062,43.98,75918.38,16.2,0.11611,8e-05,11.08341]
[1776755237098,43.98,75917.52,16.2,0.11604,8e-05,11.07838]
[1776755243140,43.98,75917.64,16.2,0.11604,8e-05,11.07862]
[1776755246017,43.98,75917.72,16.2,0.11605,8e-05,11.07884]
[1776755252203,43.98,75918.24,16.2,0.11604,8e-05,11.07646]
[1776755255028,43.98,75918.31,16.2,0.11604,8e-05,11.07676]
[1776755260259,43.97,75918.81,16.2,0.11607,8e-05,11.07882]
[1776755266753,43.97,75918.47,16.2,0.11604,8e-05,11.07664]
[1776755268253,43.97,75918.38,16.2,0.11603,8e-05,11.07592]
[1776755268325,43.97,75918.38,16.2,0.11603,8e-05,11.07592]
[1776755268354,43.97,75917.56,16.2,0.11596,8e-05,11.07136]
[1776755270143,43.97,75917.26,16.2,0.11594,8e-05,11.06967]
[1776755270329,43.97,75916.79,16.2,0.1159,8e-05,11.06705]
[1776755270932,43.97,75916.79,16.2,0.1159,8e-05,11.06705]
[1776755271624,43.97,75916.79,16.2,0.1159,8e-05,11.06705]
[1776755271336,43.97,75916.9,16.2,0.11591,8e-05,11.0676]
[1776755271783,43.97,75916.9,16.2,0.11591,8e-05,11.0676]
[1776755271646,43.97,75916.9,16.2,0.11591,8e-05,11.0676]
[1776755276371,43.97,75917.97,16.2,0.11599,8e-05,11.07309]
[1776755278295,43.97,75920.71,16.2,0.1162,8e-05,11.08796]
[1776755278385,43.97,75922.24,16.2,0.11632,8e-05,11.09621]
[1776755279870,43.97,75922.24,16.2,0.11632,8e-05,11.09636]
[1776755281073,43.97,75922.27,16.2,0.11633,8e-05,11.09668]
[1776755284955,43.97,75932.99,16.2,0.11718,8e-05,11.15562]
[1776755287114,43.97,75931.76,16.2,0.11708,8e-05,11.14914]
[1776755292483,43.98,75927.46,16.2,0.11675,8e-05,11.12638]
[1776755293695,43.98,75925.64,16.2,0.11661,8e-05,11.11659]
[1776755294879,43.98,75925.64,16.2,0.11661,8e-05,11.11659]
[1776755300539,43.98,75925.94,16.2,0.11665,8e-05,11.11937]
[1776755305574,43.98,75925.77,16.2,0.11665,8e-05,11.11925]
[1776755310610,43.98,75925.92,16.2,0.11668,8e-05,11.12086]
[1776755314036,43.98,75925.7,16.2,0.11662,8e-05,11.11516]
[1776755314259,43.98,75925.7,16.2,0.11662,8e-05,11.11516]
[1776755314638,43.99,75920.14,16.2,0.11619,8e-05,11.08531]
[1776755317366,43.98,75911.13,16.2,0.11549,8e-05,11.03616]
[1776755317659,43.99,75907.82,16.2,0.11523,8e-05,11.01816]
[1776755318148,43.99,75907.82,16.2,0.11523,8e-05,11.01816]
[1776755318666,43.98,75906.73,16.2,0.11514,8e-05,11.01201]
[1776755320063,43.98,75904.71,16.2,0.11498,8e-05,11.00108]
[1776755320452,43.98,75904.71,16.2,0.11498,8e-05,11.00108]
[1776755320680,43.98,75904.3,16.2,0.11495,8e-05,10.99867]
[1776755325715,43.98,75905.41,16.2,0.11502,8e-05,11.00382]
[1776755330750,43.98,75906.55,16.2,0.1151,8e-05,11.00914]
[1776755335785,43.98,75913.5,16.2,0.11563,8e-05,11.04608]
[1776755336711,43.98,75913.5,16.2,0.11563,8e-05,11.04608]
[1776755336900,43.98,75913.5,16.2,0.11563,8e-05,11.04608]
[1776755337147,43.98,75913.87,16.2,0.11565,8e-05,11.04787]
[1776755338251,43.98,75913.87,16.2,0.11565,8e-05,11.04787]
[1776755338353,43.98,75913.87,16.2,0.11565,8e-05,11.04795]
[1776755344214,43.98,75909.35,16.2,0.11532,8e-05,11.02459]
[1776755344258,43.98,75909.41,16.2,0.11533,8e-05,11.02525]
[1776755347619,43.98,75908.59,16.2,0.11527,8e-05,11.02119]
[1776755347706,43.98,75908.45,16.2,0.11526,8e-05,11.02061]
[1776755353431,43.98,75900.57,16.2,0.11464,8e-05,10.97709]
[1776755358585,43.98,75897.64,16.2,0.11441,8e-05,10.96073]
[1776755361786,43.98,75898.21,16.2,0.11445,8e-05,10.96347]
[1776755361808,43.98,75898.21,16.2,0.11445,8e-05,10.96347]
[1776755361967,43.98,75903.49,16.2,0.11485,8e-05,10.9921]
[1776755363383,43.98,75903.49,16.2,0.11485,8e-05,10.9921]
[1776755363484,43.98,75908.5,16.2,0.11525,8e-05,11.01956]
[1776755369019,43.98,75913.26,16.2,0.11564,8e-05,11.04714]
[1776755376038,43.99,75915.52,16.2,0.1158,8e-05,11.05631]
[1776755380580,43.99,75918.79,16.2,0.11608,8e-05,11.0756]
[1776755386205,44.0,75925.93,16.2,0.11666,8e-05,11.11602]
[1776755390147,44.0,75926.62,16.2,0.11673,8e-05,11.12062]
[1776755395201,44.0,75924.32,16.2,0.11657,8e-05,11.10934]
[1776755400236,44.0,75929.55,16.2,0.11699,8e-05,11.13898]
[1776755401051,44.0,75929.55,16.2,0.11699,8e-05,11.13898]
[1776755401520,44.0,75929.55,16.2,0.11699,8e-05,11.13898]
[1776755403257,44.01,75942.55,16.2,0.11803,8e-05,11.21058]
[1776755407093,44.01,75942.28,16.2,0.11801,8e-05,11.20938]
[1776755408938,44.01,75950.26,16.2,0.11865,8e-05,11.25321]
[1776755414335,44.01,75955.75,16.2,0.11908,8e-05,11.28338]
[1776755417696,44.01,75955.79,16.2,0.11909,8e-05,11.28349]
[1776755417877,44.01,75955.79,16.2,0.11909,8e-05,11.28345]
[1776755423401,44.01,75956.27,16.2,0.11912,8e-05,11.28584]
[1776755428436,44.01,75955.69,16.2,0.11907,8e-05,11.28247]
[1776755433471,44.0,75954.6,16.2,0.11894,8e-05,11.27166]
[1776755434605,44.0,75954.6,16.2,0.11894,8e-05,11.27166]
[1776755438510,44.0,75965.64,16.2,0.11982,8e-05,11.33203]
[1776755440752,44.0,75966.97,16.2,0.11993,8e-05,11.33923]
[1776755442837,44.0,75972.98,16.2,0.1204,8e-05,11.37186]
[1776755448580,44.0,75978.07,16.2,0.12079,8e-05,11.39867]
[1776755454622,44.0,75978.75,16.2,0.12083,8e-05,11.40114]
[1776755458637,43.99,75978.74,16.2,0.12082,8e-05,11.40043]
[1776755464236,43.99,75977.22,16.2,0.12068,8e-05,11.39077]
[1776755465150,43.99,75976.79,16.2,0.12064,8e-05,11.38819]
[1776755465753,43.99,75976.79,16.2,0.12064,8e-05,11.38819]
[1776755465769,43.99,75964.8,16.2,0.11967,8e-05,11.32211]
[1776755469212,43.99,75961.48,16.2,0.1194,8e-05,11.30365]
[1776755469246,43.99,75961.48,16.2,0.1194,8e-05,11.30365]
[1776755471827,43.99,75959.7,16.2,0.11926,8e-05,11.29373]
[1776755473281,43.99,75958.25,16.2,0.11914,8e-05,11.28567]
[1776755474631,43.99,75958.0,16.2,0.11912,8e-05,11.28425]
[1776755480809,43.99,75957.83,16.2,0.1191,8e-05,11.28305]
[1776755483850,43.99,75957.8,16.2,0.1191,8e-05,11.28283]
[1776755484739,43.99,75949.01,16.2,0.1184,8e-05,11.23463]
[1776755489875,43.99,75943.61,16.2,0.11798,8e-05,11.20548]
[1776755495163,43.99,75943.96,16.2,0.11797,8e-05,11.20304]
[1776755495617,43.99,75943.96,16.2,0.11797,8e-05,11.20304]
[1776755495633,43.99,75943.96,16.2,0.11797,8e-05,11.20304]
[1776755495648,43.99,75943.96,16.2,0.11797,8e-05,11.20304]
[1776755496995,43.99,75956.05,16.2,0.11893,8e-05,11.26935]
[1776755500237,43.99,75962.03,16.2,0.11941,8e-05,11.302]
[1776755500453,43.99,75962.03,16.2,0.11941,8e-05,11.30194]
[1776755502393,43.99,75967.77,16.2,0.11987,8e-05,11.33364]
[1776755502479,43.99,75974.83,16.2,0.12044,8e-05,11.37266]
[1776755504627,43.99,75975.56,16.2,0.1205,8e-05,11.37667]
[1776755504728,43.99,75975.56,16.2,0.12049,8e-05,11.37633]
[1776755506837,43.99,75975.56,16.2,0.12049,8e-05,11.37633]
[1776755506845,43.99,75973.67,16.2,0.12034,8e-05,11.36613]
[1776755507649,43.99,75973.67,16.2,0.12034,8e-05,11.36613]
[1776755507750,43.99,75972.9,16.2,0.12028,8e-05,11.36175]
[1776755508415,43.99,75972.9,16.2,0.12028,8e-05,11.36175]
[1776755508516,43.99,75972.86,16.2,0.12028,8e-05,11.36164]
[1776755514051,43.99,75976.86,16.2,0.12059,8e-05,11.38278]
[1776755519295,43.99,75974.76,16.2,0.12041,8e-05,11.37043]
[1776755521444,43.98,75973.46,16.2,0.1203,8e-05,11.36315]
[1776755527544,43.98,75972.76,16.2,0.12023,8e-05,11.35863]
[1776755530030,43.98,75973.08,16.2,0.12025,8e-05,11.36]
[1776755534106,43.98,75969.96,16.2,0.11999,8e-05,11.34224]
[1776755536206,43.98,75954.85,16.2,0.11878,8e-05,11.25913]
[1776755540121,43.98,75950.98,16.2,0.11848,8e-05,11.23803]
[1776755546284,43.98,75943.09,16.2,0.11786,8e-05,11.19533]
[1776755552944,43.98,75942.21,16.2,0.11776,8e-05,11.18654]
[1776755554942,43.98,75942.21,16.2,0.11776,8e-05,11.18666]
[1776755564410,43.99,75946.95,16.2,0.11815,8e-05,11.21393]
[1776755568640,43.99,75947.31,16.2,0.11818,8e-05,11.21607]
[1776755568650,43.99,75947.31,16.2,0.11818,8e-05,11.21607]
[1776755571415,43.99,75948.41,16.2,0.11828,8e-05,11.2224]
[1776755579515,43.99,75948.9,16.2,0.11832,8e-05,11.2257]
[1776755584550,43.99,75947.92,16.2,0.11825,8e-05,11.22064]
[1776755589585,43.99,75946.74,16.2,0.11816,8e-05,11.21455]
[1776755594620,43.99,75949.52,16.2,0.11839,8e-05,11.23013]
[1776755599655,43.99,75946.02,16.2,0.11812,8e-05,11.21125]
[1776755606704,44.0,75945.7,16.2,0.1181,8e-05,11.21002]
[1776755611738,44.0,75944.21,16.2,0.11795,8e-05,11.1976]
[1776755616774,44.0,75944.64,16.2,0.11799,8e-05,11.20043]
[1776755622015,44.0,75950.6,16.2,0.11846,8e-05,11.23339]
[1776755622897,44.0,75950.6,16.2,0.11846,8e-05,11.23339]
[1776755629070,44.0,75950.53,16.2,0.11846,8e-05,11.23324]
[1776755633893,44.0,75951.86,16.2,0.11857,8e-05,11.24077]
[1776755634900,44.0,75951.9,16.2,0.11858,8e-05,11.24103]
[1776755637890,44.0,75951.9,16.2,0.11858,8e-05,11.24103]
[1776755639367,44.0,75954.96,16.2,0.11882,8e-05,11.25792]
[1776755645979,44.0,75954.7,16.2,0.1188,8e-05,11.25656]
[1776755649010,44.0,75954.66,16.2,0.1188,8e-05,11.25636]
[1776755649002,44.0,75964.34,16.2,0.11957,8e-05,11.30945]
[1776755649521,44.0,75964.34,16.2,0.11957,8e-05,11.30945]
[1776755650009,44.0,75978.26,16.2,0.12069,8e-05,11.38609]
[1776755651917,44.0,75986.71,16.2,0.12138,8e-05,11.43281]
[1776755652030,44.0,75987.5,16.2,0.12144,8e-05,11.43733]
[1776755656846,44.0,75987.61,16.2,0.12145,8e-05,11.43766]
[1776755656946,44.0,75987.61,16.2,0.12145,8e-05,11.43746]
[1776755657519,44.0,75987.61,16.2,0.12145,8e-05,11.43746]
[1776755659348,44.0,76002.45,16.2,0.12265,8e-05,11.51949]
[1776755665154,44.0,75996.52,16.2,0.12218,8e-05,11.48723]
[1776755667522,44.0,75994.18,16.2,0.12199,8e-05,11.47477]
[1776755669710,44.0,75979.18,16.2,0.12078,8e-05,11.39241]
[1776755669880,44.0,75979.18,16.2,0.12078,8e-05,11.39241]
[1776755669984,44.0,75976.0,16.2,0.12053,8e-05,11.37507]
[1776755670899,44.0,75976.0,16.2,0.12053,8e-05,11.37507]
[1776755671169,44.0,75976.21,16.2,0.12052,8e-05,11.37451]
[1776755671170,44.0,75976.18,16.2,0.12048,8e-05,11.36965]
[1776755672362,44.0,75976.18,16.2,0.12048,8e-05,11.36965]
[1776755672386,44.0,75976.14,16.2,0.12048,8e-05,11.36952]
[1776755673980,44.0,75976.14,16.2,0.12048,8e-05,11.36952]
[1776755674191,44.0,75977.31,16.2,0.12057,8e-05,11.37563]
[1776755679227,44.0,75981.13,16.2,0.12088,8e-05,11.39711]
[1776755685269,44.0,75990.02,16.2,0.1216,8e-05,11.44608]
[1776755690307,44.0,75985.22,16.2,0.12121,8e-05,11.41977]
[1776755695342,44.0,75983.99,16.2,0.12112,8e-05,11.41327]
[1776755700377,44.0,75984.89,16.2,0.1212,8e-05,11.41855]
[1776755705401,44.0,75991.97,16.2,0.12177,8e-05,11.45762]
[1776755710447,44.0,75980.05,16.2,0.12081,8e-05,11.39241]
[1776755719033,44.01,75979.64,16.2,0.12079,8e-05,11.39069]
[1776755721826,44.01,75979.64,16.2,0.1208,8e-05,11.39134]
[1776755721915,44.01,75979.68,16.2,0.1208,8e-05,11.39167]
[1776755724916,44.01,75978.84,16.2,0.12073,8e-05,11.3869]
[1776755725011,44.01,75978.84,16.2,0.12073,8e-05,11.38662]
[1776755725554,44.01,75988.51,16.2,0.12151,8e-05,11.43981]
[1776755728245,44.01,75996.25,16.2,0.12214,8e-05,11.48259]
[1776755733616,44.01,76001.63,16.2,0.12255,8e-05,11.50843]
[1776755738651,44.01,76001.01,16.2,0.12251,8e-05,11.50574]
[1776755743940,44.01,76003.71,16.2,0.12274,8e-05,11.52129]
[1776755744835,44.01,76005.46,16.2,0.12288,8e-05,11.53105]
[1776755744873,44.01,76005.46,16.2,0.12288,8e-05,11.53105]
[1776755744901,44.01,76006.74,16.2,0.12299,8e-05,11.53821]
[1776755746805,44.01,76016.33,16.2,0.12377,8e-05,11.5913]
[1776755751812,44.01,76018.02,16.2,0.12391,8e-05,11.60069]
[1776755753187,44.01,76018.17,16.2,0.12393,8e-05,11.60153]
[1776755755272,44.01,76018.15,16.2,0.12392,8e-05,11.60142]
[1776755755299,44.01,76018.15,16.2,0.12392,8e-05,11.60142]
[1776755755770,44.01,76027.84,16.2,0.12472,8e-05,11.65498]
[1776755760805,44.01,76029.12,16.2,0.12482,8e-05,11.66165]
[1776755766920,44.01,76031.12,16.2,0.12498,8e-05,11.67235]
[1776755767003,44.01,76031.12,16.2,0.12498,8e-05,11.67235]
[1776755767993,44.01,76029.59,16.2,0.12485,8e-05,11.66371]
[1776755770169,44.01,76007.57,16.2,0.12304,8e-05,11.54201]
[1776755776934,44.02,76002.67,16.2,0.1227,8e-05,11.51866]
[1776755783462,44.03,76003.69,16.2,0.12281,8e-05,11.52578]
[1776755788559,44.03,76004.13,16.2,0.12285,8e-05,11.52863]
[1776755789068,44.03,76004.13,16.2,0.12285,8e-05,11.52863]
[1776755794255,44.03,75999.35,16.2,0.12243,8e-05,11.4982]
[1776755795045,44.03,75998.34,16.2,0.12234,8e-05,11.49265]
[1776755800079,44.03,75993.9,16.2,0.12198,8e-05,11.46782]
[1776755805115,44.03,75994.48,16.2,0.12202,8e-05,11.47069]
[1776755808244,44.03,75996.28,16.2,0.12216,8e-05,11.48038]
[1776755809143,44.03,75997.17,16.2,0.12224,8e-05,11.48543]
[1776755814178,44.03,75998.24,16.2,0.12234,8e-05,11.49201]
[1776755819897,44.03,75998.03,16.2,0.12232,8e-05,11.49113]
[1776755821863,44.03,75998.61,16.2,0.12238,8e-05,11.49487]
[1776755822076,44.03,75998.61,16.2,0.12238,8e-05,11.49487]
[1776755822146,44.03,75998.68,16.2,0.12239,8e-05,11.49552]
[1776755822521,44.03,75998.68,16.2,0.12239,8e-05,11.49552]
[1776755822576,44.03,75991.75,16.2,0.12183,8e-05,11.45736]
[1776755824039,44.03,75981.77,16.2,0.12101,8e-05,11.40193]
[1776755829907,44.03,75978.45,16.2,0.12073,8e-05,11.38282]
[1776755836233,44.02,75977.26,16.2,0.12061,8e-05,11.37488]
[1776755841368,44.02,75977.25,16.2,0.12059,8e-05,11.3736]
[1776755844390,44.02,75966.75,16.2,0.11974,8e-05,11.3154]
[1776755845273,44.02,75966.75,16.2,0.11974,8e-05,11.3154]
[1776755846122,44.02,75966.75,16.2,0.11974,8e-05,11.3154]
[1776755847009,44.02,75971.99,16.2,0.12016,8e-05,11.34414]
[1776755847090,44.02,75975.85,16.2,0.12047,8e-05,11.36514]
[1776755852447,44.02,75976.93,16.2,0.12052,8e-05,11.3666]
[1776755855625,44.02,75976.09,16.2,0.12045,8e-05,11.36211]
[1776755855727,44.02,75975.88,16.2,0.12044,8e-05,11.36101]
[1776755861046,44.02,75975.85,16.2,0.12042,8e-05,11.35991]
[1776755866545,44.01,75975.97,16.2,0.12041,8e-05,11.35944]
[1776755871781,44.01,75975.09,16.2,0.12033,8e-05,11.3537]
[1776755874210,44.01,75974.46,16.2,0.12027,8e-05,11.35007]
[1776755874236,44.01,75974.19,16.2,0.12025,8e-05,11.34826]
[1776755874543,44.01,75974.19,16.2,0.12025,8e-05,11.34826]
[1776755874910,44.01,75974.19,16.2,0.12025,8e-05,11.34826]
[1776755874932,44.01,75980.78,16.2,0.12078,8e-05,11.38475]
[1776755877966,44.01,75987.2,16.2,0.12131,8e-05,11.42051]
[1776755878243,44.01,75987.2,16.2,0.12131,8e-05,11.42051]
[1776755879147,44.01,75990.49,16.2,0.12158,8e-05,11.43879]
[1776755880797,44.01,75990.08,16.2,0.12154,8e-05,11.43653]
[1776755882210,44.01,76003.72,16.2,0.12265,8e-05,11.51143]
[1776755884265,44.01,76007.55,16.2,0.12296,8e-05,11.53255]
[1776755884284,44.01,76008.86,16.2,0.12306,8e-05,11.53942]
[1776755886395,44.01,76008.85,16.2,0.12306,8e-05,11.53942]
[1776755890700,44.01,76008.69,16.2,0.12305,8e-05,11.53876]
[1776755892568,44.01,76009.19,16.2,0.12309,8e-05,11.54163]
[1776755897765,44.01,76008.37,16.2,0.12303,8e-05,11.53746]
[1776755903010,44.01,76009.02,16.2,0.12309,8e-05,11.54133]
[1776755903238,44.01,76009.02,16.2,0.12309,8e-05,11.54133]
[1776755903375,44.01,76009.08,16.2,0.1231,8e-05,11.5418]
[1776755904217,44.01,76009.08,16.2,0.1231,8e-05,11.5418]
[1776755904240,44.01,76009.08,16.2,0.1231,8e-05,11.5418]
[1776755904452,44.01,76017.33,16.2,0.12377,8e-05,11.58741]
[1776755904945,44.01,76028.85,16.2,0.12472,8e-05,11.65109]
[1776755906497,44.01,76038.2,16.2,0.12549,8e-05,11.70283]
[1776755906912,44.01,76038.2,16.2,0.12549,8e-05,11.70283]
[1776755912870,44.01,76037.25,16.2,0.12535,8e-05,11.69182]
[1776755914689,44.01,76037.12,16.2,0.12534,8e-05,11.69096]
[1776755915987,44.01,76037.14,16.2,0.12532,8e-05,11.68978]
[1776755921483,44.0,76033.59,16.2,0.12497,8e-05,11.66652]
[1776755926969,44.0,76040.3,16.2,0.12552,8e-05,11.70302]
[1776755932191,43.99,76044.01,16.2,0.12582,8e-05,11.72303]
[1776755932270,43.99,76044.01,16.2,0.12582,8e-05,11.72303]
[1776755932346,43.99,76044.01,16.2,0.12582,8e-05,11.72303]
[1776755932363,43.99,76044.61,16.2,0.12587,8e-05,11.72621]
[1776755937498,43.99,76053.26,16.2,0.12659,8e-05,11.77435]
[1776755942946,43.99,76053.91,16.2,0.12664,8e-05,11.778]
[1776755949939,43.99,76055.9,16.2,0.12681,8e-05,11.78905]
[1776755955310,43.99,76056.31,16.2,0.12684,8e-05,11.79124]
[1776755955325,43.99,76056.31,16.2,0.12684,8e-05,11.79124]
[1776755958004,43.99,76058.16,16.2,0.12699,8e-05,11.80143]
[1776755963221,43.99,76057.4,16.2,0.12693,8e-05,11.79696]
[1776755964141,43.99,76057.4,16.2,0.12693,8e-05,11.79696]
[1776755969379,43.99,76066.44,16.2,0.12768,8e-05,11.84685]
[1776755977271,43.99,76069.4,16.2,0.12787,8e-05,11.85758]
[1776755979018,43.99,76069.93,16.2,0.12791,8e-05,11.86028]
[1776755984290,43.99,76072.23,16.2,0.12809,8e-05,11.87239]
[1776755989875,43.98,76071.78,16.2,0.12804,8e-05,11.86906]
[1776755996453,43.98,76071.94,16.2,0.12804,8e-05,11.86905]
[1776755998241,43.98,76071.94,16.2,0.12804,8e-05,11.86892]
[1776755998256,43.98,76076.87,16.2,0.12845,8e-05,11.89618]
[1776755999244,43.98,76076.87,16.2,0.12845,8e-05,11.89618]
[1776756001713,43.98,76087.89,16.2,0.12938,8e-05,11.95753]
[1776756001720,43.98,76087.89,16.2,0.12938,8e-05,11.95753]
[1776756005494,43.98,76091.6,16.2,0.12969,8e-05,11.97813]
[1776756006964,43.98,76098.67,16.2,0.13029,8e-05,12.0175]
[1776756007247,43.98,76102.92,16.2,0.13065,9e-05,12.04097]
[1776756012403,43.98,76110.46,16.2,0.13129,9e-05,12.08333]
[1776756017610,43.98,76120.13,16.2,0.13212,9e-05,12.13742]
[1776756019423,43.98,76120.13,16.2,0.13212,9e-05,12.13742]
[1776756024659,43.98,76122.79,16.2,0.13235,9e-05,12.15192]
[1776756030489,43.98,76124.34,16.2,0.13247,9e-05,12.16033]
[1776756032929,43.98,76124.65,16.2,0.13246,9e-05,12.15709]
[1776756033901,43.98,76123.79,16.2,0.13238,9e-05,12.15221]
[1776756034414,43.98,76123.79,16.2,0.13238,9e-05,12.15221]
[1776756035232,43.98,76121.22,16.2,0.13216,9e-05,12.13775]
[1776756036340,43.98,76120.27,16.2,0.13207,9e-05,12.13221]
[1776756036443,43.98,76117.72,16.2,0.13185,9e-05,12.11793]
[1776756037036,43.98,76107.92,16.2,0.13102,9e-05,12.0632]
[1776756038641,43.97,76103.53,16.2,0.13062,9e-05,12.03715]
[1776756043792,43.96,76101.38,16.2,0.13038,9e-05,12.02157]
[1776756044830,43.96,76101.38,16.2,0.13038,9e-05,12.02157]
[1776756045413,43.96,76101.93,16.2,0.13043,9e-05,12.02469]
[1776756051026,43.96,76102.83,16.2,0.13051,9e-05,12.03025]
[1776756057424,43.97,76100.56,16.2,0.13034,8e-05,12.01861]
[1776756062926,43.97,76099.14,16.2,0.13023,8e-05,12.0116]
[1776756067962,43.97,76099.8,16.2,0.1303,8e-05,12.01606]
[1776756072997,43.97,76103.45,16.2,0.13062,9e-05,12.0372]
[1776756078240,43.98,76110.95,16.2,0.13127,9e-05,12.0796]
[1776756078269,43.98,76110.95,16.2,0.13127,9e-05,12.0796]
[1776756079815,43.98,76122.06,16.2,0.13222,9e-05,12.14175]
[1776756085409,43.98,76119.53,16.2,0.132,9e-05,12.12758]
[1776756085749,43.98,76118.79,16.2,0.13194,9e-05,12.12344]
[1776756091025,43.98,76111.8,16.2,0.13134,9e-05,12.08455]
[1776756094687,43.98,76099.69,16.2,0.13028,8e-05,12.01266]
[1776756103210,43.98,76098.49,16.2,0.1302,8e-05,12.00746]
[1776756108245,43.98,76091.4,16.2,0.12961,8e-05,11.96893]
[1776756114287,43.99,76088.82,16.2,0.12942,8e-05,11.956]
[1776756121336,43.99,76088.68,16.2,0.12943,8e-05,11.95691]
[1776756126371,44.0,76086.44,16.2,0.12926,8e-05,11.94565]
[1776756131080,44.0,76084.62,16.2,0.12912,8e-05,11.93653]
[1776756131406,44.0,76081.33,16.2,0.12885,8e-05,11.91848]
[1776756136441,44.0,76081.7,16.2,0.12889,8e-05,11.92084]
[1776756141476,44.0,76084.41,16.2,0.12912,8e-05,11.93613]
[1776756146511,44.0,76081.08,16.2,0.12884,8e-05,11.91775]
[1776756151219,44.0,76082.25,16.2,0.12894,8e-05,11.92442]
[1776756151548,44.0,76093.04,16.2,0.12981,8e-05,11.97979]
[1776756152555,44.0,76103.78,16.2,0.13073,9e-05,12.03985]
[1776756152965,44.0,76103.78,16.2,0.13073,9e-05,12.03985]
[1776756153562,44.0,76113.24,16.2,0.13153,9e-05,12.09274]
[1776756153761,44.0,76113.24,16.2,0.13153,9e-05,12.09274]
[1776756153984,44.0,76113.24,16.2,0.13153,9e-05,12.09274]
[1776756159101,44.0,76114.71,16.2,0.13166,9e-05,12.10112]
[1776756164639,44.0,76119.32,16.2,0.13206,9e-05,12.12682]
[1776756170127,44.0,76127.04,16.2,0.13272,9e-05,12.16985]
[1776756170515,44.0,76127.04,16.2,0.13272,9e-05,12.16985]
[1776756171117,44.0,76128.12,16.2,0.13281,9e-05,12.17571]
[1776756171138,44.0,76128.12,16.2,0.13281,9e-05,12.17571]
[1776756171376,44.0,76128.08,16.2,0.1328,9e-05,12.17539]
[1776756174710,44.0,76137.56,16.2,0.13362,9e-05,12.22869]
[1776756179745,44.0,76132.63,16.2,0.1332,9e-05,12.20143]
[1776756186794,44.01,76132.75,16.2,0.13322,9e-05,12.20279]
[1776756191829,44.01,76138.05,16.2,0.13369,9e-05,12.23283]
[1776756196863,44.01,76142.3,16.2,0.13406,9e-05,12.25679]
[1776756201899,44.01,76142.45,16.2,0.13407,9e-05,12.25777]
[1776756206934,44.01,76148.55,16.2,0.1346,9e-05,12.29197]
[1776756208237,44.01,76148.55,16.2,0.1346,9e-05,12.29197]
[1776756208258,44.01,76148.33,16.2,0.13458,9e-05,12.29072]
[1776756213982,44.01,76144.22,16.2,0.1342,9e-05,12.264]
[1776756216831,44.01,76144.18,16.2,0.1342,9e-05,12.26402]
[1776756217683,44.01,76144.06,16.2,0.1342,9e-05,12.26387]
[1776756217772,44.01,76144.06,16.2,0.1342,9e-05,12.26387]
[1776756218697,44.01,76143.99,16.2,0.13419,9e-05,12.26329]
[1776756220027,44.01,76132.4,16.2,0.13319,9e-05,12.19829]
[1776756224534,44.01,76127.66,16.2,0.13277,9e-05,12.17152]
[1776756228067,44.01,76126.24,16.2,0.13265,9e-05,12.16334]
[1776756228084,44.01,76126.25,16.2,0.13265,9e-05,12.16334]
[1776756233121,44.01,76130.16,16.2,0.133,9e-05,12.18601]
[1776756238156,44.02,76130.89,16.2,0.13307,9e-05,12.19078]
[1776756243191,44.02,76132.03,16.2,0.13318,9e-05,12.19777]
[1776756244535,44.02,76132.03,16.2,0.13318,9e-05,12.19777]
[1776756244540,44.02,76132.03,16.2,0.13318,9e-05,12.19777]
[1776756244636,44.02,76132.05,16.2,0.13319,9e-05,12.1981]
[1776756247634,44.02,76132.22,16.2,0.1332,9e-05,12.19894]
[1776756248652,44.02,76132.18,16.2,0.13319,9e-05,12.19848]
[1776756248753,44.02,76135.07,16.2,0.13344,9e-05,12.21452]
[1776756254295,44.02,76143.91,16.2,0.13421,9e-05,12.26421]
[1776756256889,44.02,76143.99,16.2,0.13421,9e-05,12.26468]
[1776756256892,44.02,76143.99,16.2,0.13421,9e-05,12.26468]
[1776756258324,44.02,76143.88,16.2,0.1342,9e-05,12.26364]
[1776756263069,44.01,76143.99,16.2,0.1342,9e-05,12.26363]
[1776756263359,44.01,76146.14,16.2,0.13438,9e-05,12.27547]
[1776756268236,44.01,76147.78,16.2,0.13452,9e-05,12.28465]
[1776756268398,44.01,76148.69,16.2,0.1346,9e-05,12.28973]
[1776756269884,44.01,76149.46,16.2,0.13467,9e-05,12.29424]
[1776756273677,44.02,76153.4,16.2,0.13498,9e-05,12.31209]
[1776756276829,44.02,76150.77,16.2,0.13476,9e-05,12.29781]
[1776756277461,44.02,76146.95,16.2,0.13443,9e-05,12.27656]
[1776756282496,44.02,76148.22,16.2,0.13454,9e-05,12.28356]
[1776756287370,44.02,76152.04,16.2,0.13487,9e-05,12.30482]
[1776756287635,44.02,76153.44,16.2,0.13499,9e-05,12.31261]
[1776756293574,44.02,76158.87,16.2,0.13547,9e-05,12.34385]
[1776756295503,44.02,76159.47,16.2,0.13553,9e-05,12.34732]
[1776756300511,44.02,76160.16,16.2,0.1356,9e-05,12.35168]
[1776756301009,44.02,76161.39,16.2,0.1357,9e-05,12.35867]
[1776756301208,44.02,76161.39,16.2,0.1357,9e-05,12.35867]
[1776756301303,44.02,76161.39,16.2,0.1357,9e-05,12.35867]
[1776756301411,44.02,76161.39,16.2,0.1357,9e-05,12.35867]
[1776756301764,44.02,76175.48,16.2,0.13694,9e-05,12.4378]
[1776756303331,44.02,76181.08,16.2,0.13743,9e-05,12.46922]
[1776756304585,44.02,76183.09,16.2,0.13761,9e-05,12.48046]
[1776756305008,44.02,76183.72,16.2,0.13766,9e-05,12.48392]
[1776756306400,44.02,76184.48,16.2,0.13773,9e-05,12.48811]
[1776756308846,44.02,76192.66,16.2,0.13845,9e-05,12.53385]
[1776756309688,44.02,76200.12,16.2,0.1391,9e-05,12.57568]
[1776756311814,44.02,76224.59,16.2,0.14129,9e-05,12.71336]
[1776756313048,44.02,76233.1,16.2,0.14205,9e-05,12.76115]
[1776756314178,44.02,76233.1,16.2,0.14205,9e-05,12.76115]
[1776756314275,44.02,76233.1,16.2,0.14205,9e-05,12.76115]
[1776756313833,44.02,76256.74,16.2,0.14418,9e-05,12.89451]
[1776756314357,44.02,76256.74,16.2,0.14418,9e-05,12.89451]
[1776756314431,44.02,76256.74,16.2,0.14418,9e-05,12.89451]
[1776756314451,44.02,76256.74,16.2,0.14418,9e-05,12.89451]
[1776756314642,44.02,76256.74,16.2,0.14418,9e-05,12.89451]
[1776756314800,44.02,76300.62,16.2,0.1482,9e-05,13.14251]
[1776756315069,44.02,76300.62,16.2,0.1482,9e-05,13.14251]
[1776756315132,44.02,76300.62,16.2,0.1482,9e-05,13.14251]
[1776756315449,44.02,76300.62,16.2,0.1482,9e-05,13.14251]
[1776756315951,44.02,76307.16,16.2,0.1488,9e-05,13.17894]
[1776756315997,44.02,76307.16,16.2,0.1488,9e-05,13.17894]
[1776756316890,44.02,76307.16,16.2,0.1488,9e-05,13.17894]
[1776756316801,44.02,76283.66,16.2,0.14663,9e-05,13.04582]
[1776756317041,44.02,76283.66,16.2,0.14663,9e-05,13.04582]
[1776756317262,44.02,76283.66,16.2,0.14663,9e-05,13.04582]
[1776756317655,44.02,76283.66,16.2,0.14663,9e-05,13.04582]
[1776756317795,44.02,76283.66,16.2,0.14663,9e-05,13.04582]
[1776756317761,44.01,76271.41,16.2,0.1455,9e-05,12.97597]
[1776756318256,44.01,76271.41,16.2,0.1455,9e-05,12.97597]
[1776756318655,44.01,76271.41,16.2,0.1455,9e-05,12.97597]
[1776756318805,44.01,76271.41,16.2,0.1455,9e-05,12.97597]
[1776756318831,44.01,76273.51,16.2,0.14568,9e-05,12.98752]
[1776756319957,44.01,76268.6,16.2,0.14523,9e-05,12.95965]
[1776756320780,44.01,76255.28,16.2,0.14402,9e-05,12.88414]
[1776756321182,44.01,76255.28,16.2,0.14402,9e-05,12.88414]
[1776756321554,44.01,76255.28,16.2,0.14402,9e-05,12.88414]
[1776756321844,44.01,76239.13,16.2,0.14252,9e-05,12.79118]
[1776756327828,44.01,76232.31,16.2,0.14191,9e-05,12.75261]
[1776756332866,44.01,76217.93,16.2,0.14058,9e-05,12.66698]
[1776756338456,44.01,76215.13,16.2,0.14034,9e-05,12.65193]
[1776756343994,44.01,76214.91,16.2,0.14034,9e-05,12.65151]
[1776756345956,44.01,76232.31,16.2,0.1419,9e-05,12.7499]
[1776756348807,44.01,76233.21,16.2,0.14198,9e-05,12.755]
[1776756349528,44.01,76238.51,16.2,0.14246,9e-05,12.78488]
[1776756349563,44.01,76249.81,16.2,0.14348,9e-05,12.84852]
[1776756351447,44.01,76253.21,16.2,0.14379,9e-05,12.86771]
[1776756351867,44.01,76254.48,16.2,0.1439,9e-05,12.87501]
[1776756352982,44.01,76253.01,16.2,0.14377,9e-05,12.86658]
[1776756353472,44.01,76253.01,16.2,0.14377,9e-05,12.86658]
[1776756353486,44.01,76255.35,16.2,0.14398,9e-05,12.87963]
[1776756355708,44.01,76257.63,16.2,0.14418,9e-05,12.89254]
[1776756355723,44.01,76257.63,16.2,0.14418,9e-05,12.89254]
[1776756355866,44.01,76257.63,16.2,0.14418,9e-05,12.89254]
[1776756355903,44.01,76255.17,16.2,0.14396,9e-05,12.8787]
[1776756356211,44.01,76255.17,16.2,0.14396,9e-05,12.8787]
[1776756356349,44.01,76252.55,16.2,0.14372,9e-05,12.86391]
[1776756357761,44.01,76252.55,16.2,0.14372,9e-05,12.86391]
[1776756357763,44.01,76252.55,16.2,0.14372,9e-05,12.86391]
[1776756357843,44.01,76250.62,16.2,0.14355,9e-05,12.85318]
[1776756360827,44.01,76250.52,16.2,0.14354,9e-05,12.85237]
[1776756361042,44.01,76248.19,16.2,0.14333,9e-05,12.83911]
[1776756361074,44.01,76248.19,16.2,0.14333,9e-05,12.83911]
[1776756361093,44.01,76248.19,16.2,0.14333,9e-05,12.83911]
[1776756361927,44.01,76250.09,16.2,0.1435,9e-05,12.85012]
[1776756362042,44.01,76250.09,16.2,0.1435,9e-05,12.85012]
[1776756362615,44.01,76250.09,16.2,0.1435,9e-05,12.85012]
[1776756362661,44.01,76250.09,16.2,0.1435,9e-05,12.85012]
[1776756362729,44.01,76262.24,16.2,0.14461,9e-05,12.91871]
[1776756362967,44.01,76262.24,16.2,0.14461,9e-05,12.91871]
[1776756363810,44.01,76262.24,16.2,0.14461,9e-05,12.91871]
[1776756364603,44.01,76240.41,16.2,0.1426,9e-05,12.79371]
[1776756365886,44.01,76229.46,16.2,0.14161,9e-05,12.732]
[1776756366886,44.01,76229.46,16.2,0.14161,9e-05,12.732]
[1776756367556,44.01,76247.41,16.2,0.14323,9e-05,12.83317]
[1776756368739,44.01,76247.41,16.2,0.14323,9e-05,12.83317]
[1776756368794,44.01,76264.85,16.2,0.14481,9e-05,12.93141]
[1776756369922,44.01,76264.85,16.2,0.14481,9e-05,12.93141]
[1776756370087,44.01,76271.19,16.2,0.14539,9e-05,12.96716]
[1776756370173,44.01,76271.19,16.2,0.14539,9e-05,12.96716]
[1776756370266,44.01,76294.88,16.2,0.14756,9e-05,13.10112]
[1776756373150,44.01,76306.71,16.2,0.14865,9e-05,13.16788]
[1776756376652,44.0,76297.32,16.2,0.14778,9e-05,13.11426]
[1776756378220,44.0,76289.99,16.2,0.1471,9e-05,13.07279]
[1776756379885,44.0,76287.1,16.2,0.14683,9e-05,13.05644]
[1776756380199,44.01,76281.49,16.2,0.14632,9e-05,13.02498]
[1776756383220,44.0,76270.65,16.2,0.14533,9e-05,12.96343]
[1776756388395,44.0,76266.25,16.2,0.14492,9e-05,12.93841]
[1776756390188,44.0,76266.05,16.2,0.1449,9e-05,12.93724]
[1776756390362,44.0,76262.45,16.2,0.14458,9e-05,12.91689]
[1776756391410,44.0,76262.45,16.2,0.14458,9e-05,12.91689]
[1776756393296,44.0,76250.87,16.2,0.14347,9e-05,12.84617]
[1776756398331,44.0,76246.53,16.2,0.14307,9e-05,12.82127]
[1776756403366,44.0,76247.3,16.2,0.14314,9e-05,12.8253]
[1776756408401,44.0,76250.07,16.2,0.14338,9e-05,12.84061]
[1776756409403,44.0,76250.07,16.2,0.14338,9e-05,12.84061]
[1776756411722,44.0,76249.62,16.2,0.14334,9e-05,12.83792]
[1776756417464,44.0,76238.96,16.2,0.14237,9e-05,12.77745]
[1776756422499,44.0,76237.34,16.2,0.14222,9e-05,12.76826]
[1776756426527,44.0,76227.49,16.2,0.14134,9e-05,12.71279]
[1776756431571,44.0,76226.51,16.2,0.14126,9e-05,12.70774]
[1776756435698,44.0,76228.29,16.2,0.14142,9e-05,12.71806]
[1776756435855,44.0,76226.52,16.2,0.14127,9e-05,12.70814]
[1776756439884,44.0,76224.07,16.2,0.14104,9e-05,12.69393]
[1776756439984,44.0,76219.01,16.2,0.14058,9e-05,12.6653]
[1776756445106,44.0,76214.78,16.2,0.14019,9e-05,12.64035]
[1776756447156,43.99,76204.71,16.2,0.13929,9e-05,12.58323]
[1776756453726,43.99,76204.9,16.2,0.13924,9e-05,12.57841]
[1776756459770,43.99,76200.05,16.2,0.1388,9e-05,12.55019]
[1776756465810,43.99,76202.83,16.2,0.13903,9e-05,12.56488]
[1776756470845,43.98,76200.02,16.2,0.13876,9e-05,12.54829]
[1776756475880,43.98,76197.91,16.2,0.13857,9e-05,12.53572]
[1776756480915,43.98,76199.08,16.2,0.13866,9e-05,12.54168]
[1776756485950,43.98,76202.64,16.2,0.13896,9e-05,12.56096]
[1776756486858,43.98,76202.64,16.2,0.13896,9e-05,12.56096]
[1776756486957,43.98,76205.37,16.2,0.1392,9e-05,12.57616]
[1776756487965,43.98,76205.37,16.2,0.1392,9e-05,12.57616]
[1776756489881,43.98,76209.98,16.2,0.13961,9e-05,12.60213]
[1776756489977,43.98,76210.21,16.2,0.13963,9e-05,12.60341]
[1776756495014,43.97,76206.29,16.2,0.13927,9e-05,12.58026]
[1776756499886,43.97,76210.7,16.2,0.13965,9e-05,12.60432]
[1776756500049,43.97,76213.96,16.2,0.13993,9e-05,12.62246]
[1776756503799,43.97,76215.33,16.2,0.14005,9e-05,12.63004]
[1776756506203,43.97,76213.93,16.2,0.13993,9e-05,12.62205]
[1776756506301,43.97,76213.66,16.2,0.1399,9e-05,12.62049]
[1776756512133,43.97,76207.51,16.2,0.13929,9e-05,12.57964]
[1776756517168,43.96,76207.86,16.2,0.13931,9e-05,12.58069]
[1776756522298,43.96,76201.57,16.2,0.13873,9e-05,12.5445]
[1776756524237,43.96,76191.05,16.2,0.1378,9e-05,12.48502]
[1776756531380,43.96,76197.38,16.2,0.13835,9e-05,12.5202]
[1776756538006,43.96,76189.56,16.2,0.13765,9e-05,12.47562]
[1776756540420,43.96,76191.37,16.2,0.1378,9e-05,12.48548]
[1776756541446,43.96,76191.27,16.2,0.1378,9e-05,12.48491]
[1776756546849,43.96,76189.86,16.2,0.13766,9e-05,12.47656]
[1776756547364,43.95,76189.93,16.2,0.13767,9e-05,12.4768]
[1776756552413,43.95,76188.43,16.2,0.13753,9e-05,12.46801]
[1776756555615,43.95,76188.95,16.2,0.13757,9e-05,12.47072]
[1776756558454,43.95,76205.9,16.2,0.13907,9e-05,12.56562]
[1776756564500,43.95,76203.93,16.2,0.13887,9e-05,12.55342]
[1776756569535,43.95,76202.53,16.2,0.13874,9e-05,12.54474]
[1776756575021,43.94,76197.64,16.2,0.13825,9e-05,12.51173]
[1776756575441,43.94,76196.17,16.2,0.13812,9e-05,12.50333]
[1776756576322,43.94,76195.12,16.2,0.13802,9e-05,12.49742]
[1776756576887,43.94,76195.12,16.2,0.13802,9e-05,12.49742]
[1776756577137,43.94,76192.38,16.2,0.13778,9e-05,12.4818]
[1776756577591,43.94,76202.42,16.2,0.13867,9e-05,12.53831]
[1776756579281,43.94,76207.14,16.2,0.13909,9e-05,12.56507]
[1776756584641,43.94,76208.86,16.2,0.13924,9e-05,12.57482]
[1776756589878,43.94,76208.42,16.2,0.1392,9e-05,12.57237]
[1776756589979,43.94,76208.4,16.2,0.1392,9e-05,12.57227]
[1776756595718,43.94,76205.26,16.2,0.13891,9e-05,12.55367]
[1776756599879,43.94,76208.41,16.2,0.13918,9e-05,12.57068]
[1776756600188,43.94,76208.41,16.2,0.13918,9e-05,12.57068]
[1776756599979,43.94,76210.04,16.2,0.13932,9e-05,12.57967]
[1776756601012,43.94,76210.04,16.2,0.13932,9e-05,12.57967]
[1776756601039,43.94,76222.15,16.2,0.1404,9e-05,12.64794]
[1776756602177,43.94,76232.14,16.2,0.1413,9e-05,12.70442]
[1776756604781,43.94,76241.62,16.2,0.14215,9e-05,12.75798]
[1776756607276,43.94,76246.29,16.2,0.14257,9e-05,12.78431]
[1776756607801,43.94,76255.85,16.2,0.14344,9e-05,12.83828]
[1776756612837,43.94,76260.1,16.2,0.14381,9e-05,12.8616]
[1776756614754,43.94,76259.25,16.2,0.14373,9e-05,12.85664]
[1776756615039,43.94,76259.25,16.2,0.14373,9e-05,12.85664]
[1776756615076,43.94,76259.25,16.2,0.14373,9e-05,12.85664]
[1776756615858,43.94,76242.22,16.2,0.14219,9e-05,12.76014]
[1776756621041,43.94,76251.28,16.2,0.143,9e-05,12.81128]
[1776756626656,43.93,76242.87,16.2,0.14224,9e-05,12.76349]
[1776756631972,43.93,76243.28,16.2,0.14223,9e-05,12.76096]
[1776756637094,43.93,76241.95,16.2,0.14211,9e-05,12.75341]
[1776756639291,43.93,76232.84,16.2,0.14129,9e-05,12.70203]
[1776756639480,43.93,76232.84,16.2,0.14129,9e-05,12.70203]
[1776756639839,43.93,76232.84,16.2,0.14129,9e-05,12.70203]
[1776756639879,43.93,76232.84,16.2,0.14129,9e-05,12.70203]
[1776756640247,43.93,76221.79,16.2,0.1403,9e-05,12.63955]
[1776756642043,43.93,76211.78,16.2,0.1394,9e-05,12.58271]
[1776756647080,43.93,76202.35,16.2,0.13855,9e-05,12.5288]
[1776756652114,43.93,76200.89,16.2,0.13841,9e-05,12.52016]
[1776756657149,43.93,76195.02,16.2,0.13788,9e-05,12.48664]
[1776756662172,43.93,76193.61,16.2,0.13775,9e-05,12.47846]
[1776756665910,43.93,76192.23,16.2,0.13763,9e-05,12.47051]
[1776756666213,43.93,76182.5,16.2,0.13677,9e-05,12.41574]
[1776756670240,43.93,76167.44,16.2,0.13545,9e-05,12.33137]
[1776756673204,43.93,76165.7,16.2,0.13531,9e-05,12.32193]
[1776756673268,43.93,76165.09,16.2,0.13526,9e-05,12.31867]
[1776756675267,43.93,76164.87,16.2,0.13524,9e-05,12.3174]
[1776756675282,43.93,76164.84,16.2,0.13523,9e-05,12.31719]
[1776756681157,43.93,76163.51,16.2,0.13513,9e-05,12.31052]
[1776756686359,43.93,76167.35,16.2,0.13549,9e-05,12.33337]
[1776756691946,43.94,76165.7,16.2,0.13535,9e-05,12.32479]
[1776756697439,43.94,76170.23,16.2,0.13572,9e-05,12.34651]
[1776756702474,43.94,76166.92,16.2,0.13545,9e-05,12.32868]
[1776756708020,43.94,76167.02,16.2,0.13547,9e-05,12.32988]
[1776756713551,43.95,76166.1,16.2,0.1354,9e-05,12.32582]
[1776756718229,43.95,76161.18,16.2,0.13498,9e-05,12.29864]
[1776756718440,43.95,76157.22,16.2,0.13464,9e-05,12.27685]
[1776756718499,43.95,76157.22,16.2,0.13464,9e-05,12.27685]
[1776756718522,43.95,76157.22,16.2,0.13464,9e-05,12.27685]
[1776756718539,43.95,76157.22,16.2,0.13464,9e-05,12.27685]
[1776756719141,43.95,76146.54,16.2,0.13371,9e-05,12.21685]
[1776756721323,43.95,76130.68,16.2,0.13234,9e-05,12.12796]
[1776756722822,43.95,76127.54,16.2,0.13207,9e-05,12.11041]
[1776756723440,43.95,76130.6,16.2,0.13233,9e-05,12.12751]
[1776756728911,43.95,76141.26,16.2,0.13325,9e-05,12.18686]
[1776756730499,43.95,76137.13,16.2,0.13289,9e-05,12.16346]
[1776756735710,43.95,76123.78,16.2,0.13174,9e-05,12.08887]
[1776756741201,43.95,76122.75,16.2,0.13166,9e-05,12.08329]
[1776756746529,43.95,76127.03,16.2,0.13203,9e-05,12.10743]
[1776756750183,43.95,76122.69,16.2,0.13165,9e-05,12.08318]
[1776756750190,43.95,76122.69,16.2,0.13165,9e-05,12.08318]
[1776756750210,43.95,76122.69,16.2,0.13165,9e-05,12.08318]
[1776756750344,43.95,76118.02,16.2,0.13125,9e-05,12.05712]
[1776756750894,43.95,76118.02,16.2,0.13125,9e-05,12.05712]
[1776756750901,43.95,76117.33,16.2,0.13119,9e-05,12.05311]
[1776756755887,43.95,76111.21,16.2,0.13063,9e-05,12.01459]
[1776756756292,43.95,76098.31,16.2,0.12954,8e-05,11.94275]
[1776756756718,43.95,76098.31,16.2,0.12954,8e-05,11.94275]
[1776756756861,43.95,76098.31,16.2,0.12954,8e-05,11.94275]
[1776756757162,43.95,76086.6,16.2,0.12855,8e-05,11.87751]
[1776756757611,43.95,76086.6,16.2,0.12855,8e-05,11.87751]
[1776756758452,43.95,76081.28,16.2,0.1281,8e-05,11.84775]
[1776756760128,43.95,76076.74,16.2,0.12771,8e-05,11.8224]
[1776756763392,43.95,76074.86,16.2,0.12755,8e-05,11.81184]
[1776756763549,43.95,76074.53,16.2,0.12753,8e-05,11.80994]
[1776756763584,43.95,76074.53,16.2,0.12753,8e-05,11.80994]
[1776756765255,43.95,76071.71,16.2,0.12729,8e-05,11.79423]
[1776756770448,43.95,76070.53,16.2,0.12719,8e-05,11.78776]
[1776756775986,43.95,76070.34,16.2,0.12718,8e-05,11.78674]
[1776756776225,43.95,76070.34,16.2,0.12718,8e-05,11.78674]
[1776756776321,43.95,76070.36,16.2,0.12718,8e-05,11.78687]
[1776756778989,43.95,76071.41,16.2,0.12727,8e-05,11.79318]
[1776756780521,43.95,76072.55,16.2,0.12738,8e-05,11.79998]
[1776756781030,43.95,76070.13,16.2,0.12717,8e-05,11.78652]
[1776756786064,43.95,76064.08,16.2,0.12667,8e-05,11.75315]
[1776756791100,43.95,76063.81,16.2,0.12665,8e-05,11.75193]
[1776756794833,43.95,76070.46,16.2,0.12721,8e-05,11.78896]
[1776756798227,43.95,76072.35,16.2,0.12737,8e-05,11.79946]
[1776756798299,43.95,76072.35,16.2,0.12737,8e-05,11.79943]
[1776756801872,43.95,76072.75,16.2,0.12741,8e-05,11.8023]
[1776756803905,43.96,76070.45,16.2,0.12723,8e-05,11.78994]
[1776756805704,43.96,76069.89,16.2,0.12718,8e-05,11.78705]
[1776756806217,43.96,76069.89,16.2,0.12718,8e-05,11.78705]
[1776756806233,43.96,76070.12,16.2,0.12721,8e-05,11.78881]
[1776756811268,43.96,76066.82,16.2,0.12689,8e-05,11.76586]
[1776756816306,43.96,76066.73,16.2,0.12689,8e-05,11.76552]
[1776756821341,43.96,76069.23,16.2,0.1271,8e-05,11.77952]
[1776756826376,43.96,76067.53,16.2,0.12696,8e-05,11.77013]
[1776756831411,43.96,76065.66,16.2,0.1268,8e-05,11.75989]
[1776756833240,43.96,76063.44,16.2,0.12662,8e-05,11.7476]
[1776756833425,43.96,76062.91,16.2,0.12657,8e-05,11.74471]
[1776756837571,43.96,76063.02,16.2,0.12658,8e-05,11.74494]
[1776756837647,43.96,76063.02,16.2,0.12657,8e-05,11.74457]
[1776756843498,43.96,76067.01,16.2,0.12691,8e-05,11.76697]
[1776756846842,43.96,76067.75,16.2,0.12697,8e-05,11.77112]
[1776756846943,43.96,76071.58,16.2,0.12729,8e-05,11.79241]
[1776756850520,43.96,76074.11,16.2,0.12751,8e-05,11.80705]
[1776756851295,43.96,76074.11,16.2,0.12751,8e-05,11.80705]
[1776756851365,43.96,76071.18,16.2,0.12727,8e-05,11.79076]
[1776756852525,43.96,76071.19,16.2,0.12727,8e-05,11.79081]
[1776756853419,43.96,76071.19,16.2,0.12727,8e-05,11.79081]
[1776756853403,43.96,76077.52,16.2,0.1278,8e-05,11.82617]
[1776756853809,43.96,76077.52,16.2,0.1278,8e-05,11.82617]
[1776756853853,43.96,76095.27,16.2,0.1293,8e-05,11.92499]
[1776756855874,43.96,76104.12,16.2,0.13005,9e-05,11.97436]
[1776756856267,43.96,76104.12,16.2,0.13005,9e-05,11.97436]
[1776756857936,43.96,76096.09,16.2,0.12937,8e-05,11.92951]
[1776756863606,43.96,76084.11,16.2,0.12836,8e-05,11.8631]
[1776756863712,43.96,76084.11,16.2,0.12836,8e-05,11.8631]
[1776756869685,43.96,76084.07,16.2,0.12837,8e-05,11.86357]
[1776756872681,43.96,76084.32,16.2,0.12835,8e-05,11.86039]
[1776756873151,43.96,76084.32,16.2,0.12835,8e-05,11.86039]
[1776756875662,43.96,76088.56,16.2,0.12871,8e-05,11.88418]
[1776756881769,43.96,76097.38,16.2,0.12946,8e-05,11.9334]
[1776756886804,43.96,76091.59,16.2,0.12897,8e-05,11.90122]
[1776756892838,43.97,76091.42,16.2,0.12896,8e-05,11.90039]
[1776756896020,43.97,76087.97,16.2,0.12867,8e-05,11.88133]
[1776756897173,43.97,76087.61,16.2,0.12864,8e-05,11.87944]
[1776756897373,43.97,76121.96,16.2,0.13156,9e-05,12.07082]
[1776756898228,43.97,76121.96,16.2,0.13156,9e-05,12.07082]
[1776756898311,43.97,76121.96,16.2,0.13156,9e-05,12.07082]
[1776756898322,43.97,76121.96,16.2,0.13156,9e-05,12.07082]
[1776756898412,43.96,76135.47,16.2,0.13272,9e-05,12.14605]
[1776756898930,43.96,76135.47,16.2,0.13272,9e-05,12.14605]
[1776756900149,43.96,76138.79,16.2,0.133,9e-05,12.16463]
[1776756901567,43.97,76135.08,16.2,0.13269,9e-05,12.14409]
[1776756901653,43.97,76135.08,16.2,0.13269,9e-05,12.14409]
[1776756901778,43.97,76134.09,16.2,0.1326,9e-05,12.1387]
[1776756902040,43.97,76134.09,16.2,0.1326,9e-05,12.1387]
[1776756902400,43.97,76134.09,16.2,0.1326,9e-05,12.1387]
[1776756902555,43.97,76134.09,16.2,0.1326,9e-05,12.1387]
[1776756902509,43.97,76146.66,16.2,0.13369,9e-05,12.20906]
[1776756902581,43.97,76146.66,16.2,0.13369,9e-05,12.20906]
[1776756902615,43.97,76146.66,16.2,0.13369,9e-05,12.20906]
[1776756902707,43.97,76146.66,16.2,0.13369,9e-05,12.20906]
[1776756902879,43.97,76146.66,16.2,0.13369,9e-05,12.20906]
[1776756903063,43.97,76164.88,16.2,0.13528,9e-05,12.31136]
[1776756903590,43.97,76164.88,16.2,0.13528,9e-05,12.31136]
[1776756903973,43.97,76164.88,16.2,0.13528,9e-05,12.31136]
[1776756904725,43.97,76162.11,16.2,0.13504,9e-05,12.29621]
[1776756905179,43.97,76162.11,16.2,0.13504,9e-05,12.29621]
[1776756905274,43.97,76162.45,16.2,0.13507,9e-05,12.29806]
[1776756907119,43.97,76162.51,16.2,0.13507,9e-05,12.29833]
[1776756907134,43.97,76162.51,16.2,0.13507,9e-05,12.29833]
[1776756907245,43.97,76162.51,16.2,0.13507,9e-05,12.29833]
[1776756907256,43.97,76162.51,16.2,0.13507,9e-05,12.29833]
[1776756907276,43.97,76162.51,16.2,0.13507,9e-05,12.29833]
[1776756907465,43.97,76162.77,16.2,0.1351,9e-05,12.29973]
[1776756908074,43.97,76162.77,16.2,0.1351,9e-05,12.29973]
[1776756908873,43.97,76171.49,16.2,0.13586,9e-05,12.34904]
[1776756909303,43.97,76171.49,16.2,0.13586,9e-05,12.34904]
[1776756909533,43.97,76188.24,16.2,0.13734,9e-05,12.44343]
[1776756914720,43.97,76184.08,16.2,0.13697,9e-05,12.41998]
[1776756919052,43.97,76166.77,16.2,0.13546,9e-05,12.32281]
[1776756923763,43.97,76160.58,16.2,0.13492,9e-05,12.28869]
[1776756929128,43.97,76163.62,16.2,0.13521,9e-05,12.30685]
[1776756934905,43.98,76162.97,16.2,0.13513,9e-05,12.29951]
[1776756941207,43.98,76169.8,16.2,0.13574,9e-05,12.33883]
[1776756946243,43.98,76169.62,16.2,0.13573,9e-05,12.33845]
[1776756951278,43.98,76170.94,16.2,0.13586,9e-05,12.34645]
[1776756956351,43.98,76169.97,16.2,0.13578,9e-05,12.34148]
[1776756962154,43.99,76169.34,16.2,0.13573,9e-05,12.33842]
[1776756965377,43.99,76179.48,16.2,0.13663,9e-05,12.39607]
[1776756966396,43.99,76196.75,16.2,0.13816,9e-05,12.49315]
[1776756971405,43.99,76194.17,16.2,0.13792,9e-05,12.47826]
[1776756971431,43.99,76184.98,16.2,0.13711,9e-05,12.42655]
[1776756976469,43.99,76189.89,16.2,0.13754,9e-05,12.45413]
[1776756981504,43.99,76188.32,16.2,0.1374,9e-05,12.44523]
[1776756986539,43.99,76188.0,16.2,0.13738,9e-05,12.44345]
[1776756991580,43.99,76192.34,16.2,0.13772,9e-05,12.46302]
[1776756996616,43.99,76194.91,16.2,0.13794,9e-05,12.47732]
[1776757001651,43.99,76196.97,16.2,0.13812,9e-05,12.48872]
[1776757006686,43.98,76194.31,16.2,0.13788,9e-05,12.47351]
[1776757011052,43.98,76195.94,16.2,0.13802,9e-05,12.48258]
[1776757012362,43.98,76204.11,16.2,0.13875,9e-05,12.52853]
[1776757012513,43.98,76204.11,16.2,0.13875,9e-05,12.52853]
[1776757012598,43.98,76217.05,16.2,0.1399,9e-05,12.60108]
[1776757012743,43.98,76217.05,16.2,0.1399,9e-05,12.60108]
[1776757012906,43.98,76217.05,16.2,0.1399,9e-05,12.60108]
[1776757012939,43.98,76228.81,16.2,0.14095,9e-05,12.66734]
[1776757014448,43.98,76228.81,16.2,0.14095,9e-05,12.66734]
[1776757014587,43.98,76236.4,16.2,0.14163,9e-05,12.70988]
[1776757018322,43.98,76249.65,16.2,0.14282,9e-05,12.78467]
[1776757023813,43.98,76247.63,16.2,0.14263,9e-05,12.7728]
[1776757028917,43.98,76255.42,16.2,0.14333,9e-05,12.81622]
[1776757031881,43.98,76244.91,16.2,0.14236,9e-05,12.75583]
[1776757034173,43.98,76243.13,16.2,0.1422,9e-05,12.74578]
[1776757034256,43.98,76239.91,16.2,0.14191,9e-05,12.72761]
[1776757035909,43.98,76227.98,16.2,0.14083,9e-05,12.66025]
[1776757039298,43.98,76218.4,16.2,0.13997,9e-05,12.60603]
[1776757039870,43.98,76218.4,16.2,0.13997,9e-05,12.60603]
[1776757039937,43.98,76216.37,16.2,0.13979,9e-05,12.5946]
[1776757041881,43.97,76216.82,16.2,0.13982,9e-05,12.59671]
[1776757041950,43.97,76217.16,16.2,0.13986,9e-05,12.59863]
[1776757046985,43.97,76216.17,16.2,0.13977,9e-05,12.59299]
[1776757048181,43.97,76216.17,16.2,0.13977,9e-05,12.59299]
[1776757049870,43.97,76215.89,16.2,0.13974,9e-05,12.59139]
[1776757050008,43.97,76215.49,16.2,0.1397,9e-05,12.58913]
[1776757054685,43.97,76215.28,16.2,0.13963,9e-05,12.58255]
[1776757055645,43.97,76215.47,16.2,0.13964,9e-05,12.58321]
[1776757056475,43.97,76213.92,16.2,0.1395,9e-05,12.57429]
[1776757057388,43.97,76212.57,16.2,0.13938,9e-05,12.56651]
[1776757062120,43.97,76211.76,16.2,0.1393,9e-05,12.56126]
[1776757063127,43.97,76211.65,16.2,0.13928,9e-05,12.56046]
[1776757063731,43.97,76211.65,16.2,0.13928,9e-05,12.56028]
[1776757065453,43.97,76211.82,16.2,0.13929,9e-05,12.56106]
[1776757070077,43.96,76211.85,16.2,0.13928,9e-05,12.56031]
[1776757072138,43.96,76210.76,16.2,0.13918,9e-05,12.5538]
[1776757074692,43.96,76210.76,16.2,0.13917,9e-05,12.55361]
[1776757075591,43.96,76210.76,16.2,0.13917,9e-05,12.55361]
[1776757081582,43.96,76210.89,16.2,0.13916,9e-05,12.55308]
[1776757082513,43.96,76201.42,16.2,0.13831,9e-05,12.49901]
[1776757087956,43.96,76198.79,16.2,0.13807,9e-05,12.48374]
[1776757094315,43.95,76194.85,16.2,0.13771,9e-05,12.46102]
[1776757098948,43.95,76189.95,16.2,0.13728,9e-05,12.43334]
[1776757099350,43.95,76188.74,16.2,0.13717,9e-05,12.42632]
[1776757104385,43.95,76187.01,16.2,0.137,9e-05,12.41558]
[1776757106400,43.95,76196.36,16.2,0.13782,9e-05,12.46777]
[1776757107700,43.95,76196.36,16.2,0.13782,9e-05,12.46777]
[1776757109251,43.95,76207.52,16.2,0.1388,9e-05,12.53018]
[1776757109535,43.95,76208.88,16.2,0.13892,9e-05,12.53754]
[1776757115463,43.94,76200.29,16.2,0.1381,9e-05,12.48369]
[1776757120584,43.94,76203.74,16.2,0.1384,9e-05,12.50282]
[1776757126610,43.94,76209.42,16.2,0.1389,9e-05,12.53432]
[1776757132296,43.94,76207.43,16.2,0.13871,9e-05,12.52236]
[1776757137356,43.94,76207.41,16.2,0.1387,9e-05,12.5218]
[1776757142654,43.94,76202.59,16.2,0.13826,9e-05,12.49392]
[1776757149704,43.93,76202.06,16.2,0.1382,9e-05,12.49013]
[1776757154739,43.93,76201.32,16.2,0.13812,9e-05,12.48535]
[1776757159774,43.93,76200.53,16.2,0.13805,9e-05,12.48036]
[1776757164809,43.93,76202.11,16.2,0.13818,9e-05,12.4888]
[1776757169845,43.93,76203.72,16.2,0.13831,9e-05,12.4973]
[1776757174880,43.93,76201.94,16.2,0.1381,9e-05,12.48194]
[1776757179915,43.92,76201.66,16.2,0.13807,9e-05,12.47989]
[1776757184951,43.92,76201.24,16.2,0.13802,9e-05,12.47704]
[1776757193008,43.92,76201.66,16.2,0.13805,9e-05,12.47864]
[1776757198042,43.92,76201.95,16.2,0.13807,9e-05,12.47979]
[1776757201079,43.92,76201.95,16.2,0.13807,9e-05,12.47979]
[1776757203077,43.92,76214.75,16.2,0.1392,9e-05,12.55133]
[1776757203950,43.92,76214.75,16.2,0.1392,9e-05,12.55133]
[1776757204084,43.92,76214.3,16.2,0.13915,9e-05,12.54862]
[1776757206783,43.92,76214.3,16.2,0.13915,9e-05,12.54862]
[1776757207105,43.92,76214.37,16.2,0.13916,9e-05,12.54906]
[1776757212922,43.92,76217.15,16.2,0.13942,9e-05,12.56516]
[1776757216327,43.92,76214.42,16.2,0.13919,9e-05,12.55095]
[1776757216428,43.92,76214.27,16.2,0.13918,9e-05,12.55054]
[1776757222021,43.92,76213.85,16.2,0.13915,9e-05,12.54822]
[1776757227245,43.92,76211.65,16.2,0.13895,9e-05,12.5359]
[1776757229867,43.92,76216.68,16.2,0.1394,9e-05,12.56427]
[1776757229881,43.92,76219.52,16.2,0.13965,9e-05,12.58023]
[1776757231273,43.92,76235.33,16.2,0.14103,9e-05,12.66477]
[1776757234550,43.93,76244.56,16.2,0.14187,9e-05,12.71706]
[1776757240128,43.92,76246.48,16.2,0.14204,9e-05,12.72784]
[1776757245371,43.92,76248.26,16.2,0.1422,9e-05,12.73777]
[1776757250854,43.92,76248.26,16.2,0.1422,9e-05,12.73777]
[1776757257458,43.92,76244.89,16.2,0.14189,9e-05,12.71869]
[1776757262527,43.92,76245.21,16.2,0.14192,9e-05,12.72062]
[1776757269979,43.93,76245.43,16.2,0.14195,9e-05,12.72204]
[1776757276591,43.93,76245.47,16.2,0.14195,9e-05,12.72255]
[1776757281626,43.93,76245.52,16.2,0.14196,9e-05,12.72301]
[1776757286660,43.93,76252.3,16.2,0.14258,9e-05,12.76131]
[1776757291770,43.93,76253.9,16.2,0.14272,9e-05,12.77024]
[1776757294835,43.93,76267.67,16.2,0.14392,9e-05,12.84311]
[1776757296941,43.93,76268.57,16.2,0.144,9e-05,12.84806]
[1776757297918,43.92,76283.98,16.2,0.14541,9e-05,12.93498]
[1776757299865,43.92,76287.23,16.2,0.1457,9e-05,12.95313]
[1776757299871,43.92,76287.23,16.2,0.1457,9e-05,12.95313]
[1776757299882,43.92,76286.72,16.2,0.14565,9e-05,12.94996]
[1776757305798,43.93,76285.67,16.2,0.14557,9e-05,12.94473]
[1776757306332,43.93,76285.67,16.2,0.14557,9e-05,12.94473]
[1776757306805,43.92,76285.53,16.2,0.14555,9e-05,12.94387]
[1776757308885,43.92,76285.96,16.2,0.14559,9e-05,12.94623]
[1776757308893,43.92,76285.96,16.2,0.14559,9e-05,12.94623]
[1776757309826,43.92,76285.53,16.2,0.14555,9e-05,12.94343]
[1776757311542,43.92,76281.52,16.2,0.14513,9e-05,12.91791]
[1776757312055,43.91,76290.32,16.2,0.14594,9e-05,12.96749]
[1776757312116,43.91,76290.32,16.2,0.14594,9e-05,12.96749]
[1776757312855,43.91,76319.78,16.2,0.14866,9e-05,13.13437]
[1776757314251,43.91,76320.34,16.2,0.14871,9e-05,13.13721]
[1776757314869,43.91,76299.83,16.2,0.1468,9e-05,13.02058]
[1776757315199,43.91,76299.83,16.2,0.1468,9e-05,13.02058]
[1776757315928,43.91,76299.83,16.2,0.1468,9e-05,13.02058]
[1776757315930,43.91,76293.62,16.2,0.14623,9e-05,12.98541]
[1776757316886,43.91,76305.2,16.2,0.1473,9e-05,13.0511]
[1776757321921,43.9,76310.34,16.2,0.14773,9e-05,13.07756]
[1776757323433,43.9,76310.69,16.2,0.14775,9e-05,13.07902]
[1776757325437,43.9,76300.49,16.2,0.1468,9e-05,13.02065]
[1776757326720,43.9,76295.89,16.2,0.14638,9e-05,12.99483]
[1776757331994,43.91,76292.84,16.2,0.14612,9e-05,12.97897]
[1776757336332,43.91,76285.19,16.2,0.14542,9e-05,12.93592]
[1776757336433,43.91,76284.85,16.2,0.14539,9e-05,12.93413]
[1776757341848,43.91,76283.75,16.2,0.14529,9e-05,12.92764]
[1776757341949,43.91,76283.34,16.2,0.14525,9e-05,12.92519]
[1776757347387,43.9,76282.29,16.2,0.14513,9e-05,12.91816]
[1776757353140,43.9,76282.34,16.2,0.14506,9e-05,12.91186]
[1776757359182,43.89,76283.13,16.2,0.14511,9e-05,12.91474]
[1776757361215,43.89,76283.13,16.2,0.14511,9e-05,12.91474]
[1776757361656,43.89,76283.13,16.2,0.14511,9e-05,12.91474]
[1776757361722,43.89,76282.59,16.2,0.14505,9e-05,12.91089]
[1776757362206,43.89,76292.92,16.2,0.146,9e-05,12.96942]
[1776757363213,43.89,76302.74,16.2,0.1469,9e-05,13.02495]
[1776757366342,43.89,76303.51,16.2,0.14697,9e-05,13.02889]
[1776757366398,43.89,76303.51,16.2,0.14696,9e-05,13.02867]
[1776757372276,43.89,76302.38,16.2,0.14686,9e-05,13.02219]
[1776757377311,43.89,76304.08,16.2,0.14701,9e-05,13.0318]
[1776757382345,43.89,76303.78,16.2,0.14698,9e-05,13.03006]
[1776757387381,43.89,76295.85,16.2,0.14625,9e-05,12.98513]
[1776757392416,43.89,76295.09,16.2,0.14619,9e-05,12.9811]
[1776757395439,43.89,76284.98,16.2,0.14526,9e-05,12.92406]
[1776757399465,43.89,76296.5,16.2,0.14633,9e-05,12.98979]
[1776757404500,43.89,76297.87,16.2,0.14646,9e-05,12.9977]
[1776757408528,43.89,76287.76,16.2,0.14553,9e-05,12.94055]
[1776757409863,43.89,76287.76,16.2,0.14553,9e-05,12.94055]
[1776757409964,43.89,76284.63,16.2,0.14524,9e-05,12.92302]
[1776757416586,43.89,76281.74,16.2,0.14493,9e-05,12.9015]
[1776757417819,43.89,76281.74,16.2,0.14493,9e-05,12.9015]
[1776757417841,43.89,76281.74,16.2,0.14493,9e-05,12.9015]
[1776757417920,43.89,76280.5,16.2,0.14482,9e-05,12.89436]
[1776757420328,43.89,76276.23,16.2,0.14442,9e-05,12.86993]
[1776757422134,43.89,76276.16,16.2,0.1444,9e-05,12.86887]
[1776757424194,43.89,76276.16,16.2,0.1444,9e-05,12.86887]
[1776757429586,43.88,76276.36,16.2,0.1444,9e-05,12.86879]
[1776757435742,43.88,76274.72,16.2,0.14423,9e-05,12.85802]
[1776757441761,43.88,76271.84,16.2,0.14394,9e-05,12.84016]
[1776757446798,43.87,76270.07,16.2,0.14376,9e-05,12.82916]
[1776757451833,43.87,76262.15,16.2,0.14303,9e-05,12.78361]
[1776757456870,43.87,76261.08,16.2,0.14292,9e-05,12.77698]
[1776757461874,43.87,76256.93,16.2,0.14254,9e-05,12.75313]
[1776757466940,43.87,76249.32,16.2,0.14185,9e-05,12.70999]
[1776757471975,43.87,76246.85,16.2,0.14158,9e-05,12.69135]
[1776757477046,43.87,76246.26,16.2,0.14153,9e-05,12.68823]
[1776757483108,43.87,76239.07,16.2,0.14089,9e-05,12.64815]
[1776757488488,43.87,76235.49,16.2,0.14058,9e-05,12.62869]
[1776757494130,43.87,76232.94,16.2,0.14036,9e-05,12.61499]
[1776757500185,43.88,76227.04,16.2,0.13985,9e-05,12.58271]
[1776757506923,43.88,76223.28,16.2,0.13953,9e-05,12.56251]
[1776757507024,43.88,76222.84,16.2,0.1395,9e-05,12.56067]
[1776757510682,43.88,76219.53,16.2,0.13921,9e-05,12.54203]
[1776757510783,43.88,76216.97,16.2,0.13898,9e-05,12.52766]
[1776757516666,43.88,76214.44,16.2,0.13875,9e-05,12.51282]
[1776757522331,43.88,76213.78,16.2,0.13867,9e-05,12.50825]
[1776757527366,43.88,76213.64,16.2,0.13865,9e-05,12.50686]
[1776757532632,43.88,76213.0,16.2,0.13854,9e-05,12.49798]
[1776757536210,43.87,76197.73,16.2,0.13718,9e-05,12.41158]
[1776757538737,43.87,76210.35,16.2,0.1383,9e-05,12.4827]
[1776757544024,43.87,76213.65,16.2,0.13859,9e-05,12.50079]
[1776757549525,43.87,76213.05,16.2,0.13852,9e-05,12.49652]
[1776757554576,43.87,76205.97,16.2,0.13788,9e-05,12.4562]
[1776757557350,43.87,76196.71,16.2,0.13706,9e-05,12.40388]
[1776757563973,43.87,76190.89,16.2,0.13655,9e-05,12.37117]
[1776757565426,43.87,76202.85,16.2,0.13761,9e-05,12.43858]
[1776757570514,43.87,76203.21,16.2,0.13763,9e-05,12.44038]
[1776757576716,43.87,76204.04,16.2,0.1377,9e-05,12.4448]
[1776757581751,43.87,76204.23,16.2,0.13772,9e-05,12.4457]
[1776757586786,43.87,76201.85,16.2,0.1375,9e-05,12.43216]
[1776757591821,43.87,76202.43,16.2,0.13751,9e-05,12.4306]
[1776757596855,43.87,76193.4,16.2,0.13671,9e-05,12.37976]
[1776757601891,43.87,76193.32,16.2,0.13671,9e-05,12.37956]
[1776757606926,43.87,76192.95,16.2,0.13668,9e-05,12.37774]
[1776757611961,43.87,76192.98,16.2,0.13669,9e-05,12.37816]
[1776757616997,43.87,76188.67,16.2,0.13631,9e-05,12.35418]
[1776757622032,43.87,76185.25,16.2,0.13602,9e-05,12.33541]
[1776757627067,43.87,76185.58,16.2,0.13606,9e-05,12.33783]
[1776757632107,43.87,76186.05,16.2,0.13611,9e-05,12.34105]
[1776757637142,43.88,76185.62,16.2,0.13608,9e-05,12.33924]
[1776757642177,43.88,76189.56,16.2,0.13644,9e-05,12.36204]
[1776757647270,43.88,76187.33,16.2,0.13625,9e-05,12.34981]
[1776757647294,43.88,76173.33,16.2,0.13502,9e-05,12.27119]
[1776757653254,43.88,76165.68,16.2,0.13433,9e-05,12.22499]
[1776757659296,43.89,76165.89,16.2,0.13438,9e-05,12.22775]
[1776757669369,43.9,76167.03,16.2,0.13452,9e-05,12.23667]
[1776757674404,43.9,76167.09,16.2,0.13454,9e-05,12.23824]
[1776757678434,43.9,76176.46,16.2,0.13537,9e-05,12.29173]
[1776757684187,43.9,76176.24,16.2,0.13536,9e-05,12.291]
[1776757690043,43.91,76171.6,16.2,0.13498,9e-05,12.26628]
[1776757697566,43.91,76172.15,16.2,0.13506,9e-05,12.27117]
[1776757701595,43.91,76182.05,16.2,0.13594,9e-05,12.32754]
[1776757706629,43.92,76183.52,16.2,0.13607,9e-05,12.33638]
[1776757711783,43.92,76184.44,16.2,0.13612,9e-05,12.33729]
[1776757715015,43.92,76193.76,16.2,0.13695,9e-05,12.38985]
[1776757720923,43.92,76196.43,16.2,0.13718,9e-05,12.40494]
[1776757727082,43.92,76204.09,16.2,0.13786,9e-05,12.44795]
[1776757732907,43.92,76203.35,16.2,0.13779,9e-05,12.44339]
[1776757739554,43.92,76204.62,16.2,0.13789,9e-05,12.45018]
[1776757744825,43.91,76205.43,16.2,0.13796,9e-05,12.45451]
[1776757750180,43.91,76210.4,16.2,0.1384,9e-05,12.48209]
[1776757755974,43.91,76210.79,16.2,0.13842,9e-05,12.48366]
[1776757761343,43.91,76211.48,16.2,0.13848,9e-05,12.48709]
[1776757766642,43.91,76213.36,16.2,0.13863,9e-05,12.49712]
[1776757766759,43.91,76213.36,16.2,0.13863,9e-05,12.49712]
[1776757768135,43.91,76218.71,16.2,0.13911,9e-05,12.52717]
[1776757768153,43.91,76225.18,16.2,0.13969,9e-05,12.56351]
[1776757769856,43.91,76226.07,16.2,0.13977,9e-05,12.56856]
[1776757770072,43.91,76226.6,16.2,0.13982,9e-05,12.57177]
[1776757775107,43.91,76233.71,16.2,0.14043,9e-05,12.60804]
[1776757775912,43.91,76233.71,16.2,0.14043,9e-05,12.60804]
[1776757775935,43.91,76233.71,16.2,0.14043,9e-05,12.60804]
[1776757778666,43.91,76245.5,16.2,0.1415,9e-05,12.67495]
[1776757784677,43.91,76240.19,16.2,0.14103,9e-05,12.64561]
[1776757786184,43.91,76253.63,16.2,0.14224,9e-05,12.72169]
[1776757791268,43.92,76252.66,16.2,0.14216,9e-05,12.71626]
[1776757792204,43.92,76253.11,16.2,0.1422,9e-05,12.71881]
[1776757798268,43.92,76255.03,16.2,0.14237,9e-05,12.72974]
[1776757803297,43.92,76255.62,16.2,0.14243,9e-05,12.73304]
[1776757803770,43.92,76263.85,16.2,0.14317,9e-05,12.77955]
[1776757804310,43.92,76266.18,16.2,0.14339,9e-05,12.79285]
[1776757804986,43.92,76266.18,16.2,0.14339,9e-05,12.79285]
[1776757805042,43.92,76266.18,16.2,0.14339,9e-05,12.79285]
[1776757805715,43.92,76266.18,16.2,0.14339,9e-05,12.79296]
[1776757805897,43.92,76266.18,16.2,0.14339,9e-05,12.79296]
[1776757810259,43.92,76266.52,16.2,0.14343,9e-05,12.79521]
[1776757811923,43.92,76265.87,16.2,0.14337,9e-05,12.79175]
[1776757813070,43.92,76265.7,16.2,0.14336,9e-05,12.79118]
[1776757814880,43.92,76266.32,16.2,0.14342,9e-05,12.795]
[1776757815388,43.92,76270.44,16.2,0.14381,9e-05,12.8187]
[1776757817402,43.92,76285.17,16.2,0.14516,9e-05,12.9027]
[1776757817975,43.92,76285.17,16.2,0.14516,9e-05,12.9027]
[1776757818409,43.92,76292.4,16.2,0.14583,9e-05,12.94388]
[1776757822644,43.93,76300.48,16.2,0.1466,9e-05,12.99078]
[1776757823287,43.93,76300.48,16.2,0.1466,9e-05,12.99078]
[1776757828484,43.93,76302.66,16.2,0.14682,9e-05,13.0046]
[1776757832449,43.93,76304.07,16.2,0.14692,9e-05,13.00847]
[1776757837547,43.94,76305.14,16.2,0.14704,9e-05,13.01575]
[1776757840948,43.94,76299.84,16.2,0.14656,9e-05,12.98616]
[1776757841139,43.94,76299.84,16.2,0.14656,9e-05,12.98616]
[1776757841273,43.94,76299.84,16.2,0.14656,9e-05,12.98616]
[1776757841273,43.94,76299.84,16.2,0.14656,9e-05,12.98616]
[1776757841301,43.94,76299.84,16.2,0.14656,9e-05,12.98616]
[1776757841423,43.94,76299.84,16.2,0.14656,9e-05,12.98616]
[1776757841487,43.94,76294.1,16.2,0.14604,9e-05,12.95428]
[1776757841723,43.94,76294.1,16.2,0.14604,9e-05,12.95428]
[1776757841909,43.94,76294.1,16.2,0.14604,9e-05,12.95428]
[1776757842408,43.94,76294.1,16.2,0.14604,9e-05,12.95428]
[1776757842481,43.94,76309.12,16.2,0.14743,9e-05,13.03951]
[1776757842567,43.94,76309.12,16.2,0.14743,9e-05,13.03951]
[1776757844063,43.94,76316.23,16.2,0.14809,9e-05,13.07979]
[1776757844477,43.94,76315.56,16.2,0.14803,9e-05,13.07622]
[1776757845143,43.94,76315.56,16.2,0.14803,9e-05,13.07622]
[1776757845185,43.94,76311.7,16.2,0.14767,9e-05,13.05429]
[1776757845680,43.94,76311.7,16.2,0.14767,9e-05,13.05429]
[1776757846042,43.94,76307.74,16.2,0.14731,9e-05,13.03186]
[1776757846580,43.94,76307.74,16.2,0.14731,9e-05,13.03186]
[1776757847490,43.94,76307.56,16.2,0.14729,9e-05,13.03101]
[1776757848922,43.94,76285.49,16.2,0.14526,9e-05,12.90631]
[1776757850469,43.94,76285.49,16.2,0.14526,9e-05,12.90631]
[1776757850536,43.94,76281.72,16.2,0.14493,9e-05,12.88571]
[1776757851838,43.94,76278.69,16.2,0.14465,9e-05,12.86857]
[1776757851900,43.94,76278.69,16.2,0.14465,9e-05,12.86857]
[1776757852570,43.94,76278.69,19.1,0.14465,9e-05,12.86857]
[1776757852579,43.94,76280.48,19.1,0.14482,9e-05,12.87889]
[1776757853052,43.95,76278.2,19.1,0.14461,9e-05,12.86617]
[1776757854572,43.95,76276.13,19.1,0.14443,9e-05,12.8548]
[1776757854758,43.95,76276.13,19.1,0.14443,9e-05,12.8548]
[1776757855551,43.95,76273.88,19.1,0.14423,9e-05,12.84263]
[1776757857405,43.95,76272.88,19.1,0.14414,9e-05,12.83698]
[1776757857476,43.95,76271.37,19.1,0.14402,9e-05,12.82956]
[1776757863045,43.96,76267.03,19.1,0.14366,9e-05,12.80686]
[1776757868933,43.96,76262.39,19.1,0.14326,9e-05,12.78225]
[1776757870957,43.96,76260.9,19.1,0.14314,9e-05,12.77478]
[1776757874281,43.97,76251.74,19.1,0.14232,9e-05,12.72375]
[1776757876545,43.97,76250.09,19.1,0.14219,9e-05,12.71555]
[1776757876653,43.97,76250.09,19.1,0.1422,9e-05,12.71593]
[1776757876663,43.97,76250.09,19.1,0.1422,9e-05,12.71593]
[1776757876820,43.97,76250.09,19.1,0.1422,9e-05,12.71593]
[1776757876898,43.97,76250.09,19.1,0.1422,9e-05,12.71593]
[1776757877549,43.97,76233.99,19.1,0.14075,9e-05,12.62525]
[1776757878065,43.97,76221.12,19.1,0.13959,9e-05,12.55274]
[1776757878692,43.97,76221.12,19.1,0.13959,9e-05,12.55274]
[1776757878696,43.97,76221.12,19.1,0.13959,9e-05,12.55274]
[1776757878839,43.97,76217.53,19.1,0.13927,9e-05,12.53275]
[1776757883874,43.97,76218.45,19.1,0.13934,9e-05,12.53712]
[1776757888909,43.97,76214.39,19.1,0.13897,9e-05,12.51347]
[1776757891430,43.97,76214.13,19.1,0.13894,9e-05,12.51174]
[1776757892656,43.97,76202.43,19.1,0.13786,9e-05,12.44098]
[1776757896473,43.97,76196.58,19.1,0.13734,9e-05,12.40808]
[1776757897973,43.97,76207.63,19.1,0.13832,9e-05,12.4702]
[1776757900301,43.97,76207.34,19.1,0.13829,9e-05,12.46849]
[1776757906030,43.96,76208.36,19.1,0.13837,9e-05,12.47361]
[1776757910058,43.96,76195.27,19.1,0.1372,9e-05,12.39959]
[1776757915092,43.96,76195.41,19.1,0.13721,9e-05,12.40027]
[1776757920128,43.96,76196.07,19.1,0.13727,9e-05,12.40392]
[1776757926171,43.96,76195.96,19.1,0.13726,9e-05,12.40312]
[1776757935233,43.96,76196.33,19.1,0.13728,9e-05,12.4048]
[1776757940268,43.96,76196.49,19.1,0.13729,9e-05,12.40545]
[1776757946311,43.96,76197.51,19.1,0.13738,9e-05,12.41083]
[1776757951347,43.96,76197.11,19.1,0.1373,9e-05,12.40348]
[1776757955376,43.96,76184.7,19.1,0.1362,9e-05,12.3336]
[1776757960411,43.96,76180.57,19.1,0.13584,9e-05,12.31066]
[1776757965447,43.96,76183.64,19.1,0.13611,9e-05,12.32821]
[1776757970983,43.96,76183.65,19.1,0.13612,9e-05,12.32849]
[1776757972305,43.96,76183.65,19.1,0.13612,9e-05,12.32855]
[1776757972494,43.96,76183.64,19.1,0.13612,9e-05,12.3286]
[1776757977529,43.96,76183.53,19.1,0.1361,9e-05,12.32715]
[1776757979020,43.96,76183.46,19.1,0.13609,9e-05,12.3266]
[1776757986593,43.95,76183.27,19.1,0.13605,9e-05,12.32423]
[1776757991628,43.95,76180.13,19.1,0.13576,9e-05,12.30585]
[1776757996719,43.95,76183.35,19.1,0.13603,9e-05,12.32325]
[1776758002705,43.95,76183.82,19.1,0.13606,9e-05,12.32491]
[1776758008747,43.94,76183.18,19.1,0.13599,9e-05,12.32032]
[1776758013782,43.94,76182.79,19.1,0.1359,9e-05,12.31255]
[1776758018818,43.94,76178.57,19.1,0.13552,9e-05,12.28812]
[1776758024860,43.94,76178.13,19.1,0.13547,9e-05,12.28494]
[1776758034119,43.94,76178.02,19.1,0.13545,9e-05,12.28395]
[1776758038549,43.93,76176.4,19.1,0.13529,9e-05,12.27389]
[1776758043996,43.93,76175.83,19.1,0.13523,9e-05,12.26982]
[1776758049113,43.93,76176.08,19.1,0.13525,9e-05,12.2709]
[1776758049433,43.93,76176.08,19.1,0.13525,9e-05,12.2709]
[1776758049850,43.93,76175.96,19.1,0.13523,9e-05,12.26991]
[1776758050351,43.93,76165.44,19.1,0.13431,9e-05,12.21101]
[1776758053477,43.93,76157.5,19.1,0.13362,9e-05,12.1667]
[1776758054529,43.93,76157.47,19.1,0.13363,9e-05,12.16695]
[1776758054568,43.93,76156.89,19.1,0.13358,9e-05,12.16376]
[1776758058206,43.93,76159.02,19.1,0.13376,9e-05,12.17537]
[1776758058296,43.93,76160.32,19.1,0.13387,9e-05,12.18249]
[1776758059368,43.93,76160.32,19.1,0.13387,9e-05,12.18249]
[1776758062346,43.93,76160.22,19.1,0.13386,9e-05,12.18182]
[1776758062446,43.93,76160.22,19.1,0.13386,9e-05,12.18189]
[1776758068164,43.93,76159.35,19.1,0.13377,9e-05,12.17618]
[1776758069734,43.93,76159.35,19.1,0.13377,9e-05,12.17618]
[1776758078236,43.92,76153.7,19.1,0.13321,9e-05,12.13834]
[1776758083271,43.92,76151.03,19.1,0.13298,9e-05,12.12293]
[1776758089787,43.92,76149.75,19.1,0.13286,9e-05,12.11545]
[1776758095304,43.92,76150.24,19.1,0.1329,9e-05,12.11786]
[1776758097415,43.92,76150.42,19.1,0.13291,9e-05,12.11869]
[1776758103277,43.92,76153.44,19.1,0.13316,9e-05,12.13512]
[1776758104694,43.92,76153.51,19.1,0.13317,9e-05,12.13543]
[1776758110664,43.92,76153.01,19.1,0.13312,9e-05,12.13214]
[1776758116503,43.92,76150.03,19.1,0.13285,9e-05,12.11504]
[1776758121538,43.92,76143.83,19.1,0.13231,9e-05,12.08011]
[1776758123766,43.92,76134.26,19.1,0.13149,9e-05,12.02659]
[1776758125566,43.92,76124.32,19.1,0.13064,9e-05,11.97122]
[1776758133152,43.92,76122.19,19.1,0.13047,9e-05,11.9601]
[1776758138585,43.92,76120.73,19.1,0.13032,9e-05,11.94836]
[1776758143699,43.92,76119.38,19.1,0.13022,9e-05,11.94188]
[1776758148778,43.93,76123.83,19.1,0.13061,9e-05,11.96742]
[1776758154776,43.93,76124.01,19.1,0.13064,9e-05,11.9694]
[1776758159811,43.93,76126.37,19.1,0.13085,9e-05,11.98323]
[1776758164846,43.93,76125.87,19.1,0.13082,9e-05,11.98104]
[1776758169881,43.93,76122.35,19.1,0.13053,9e-05,11.96199]
[1776758174916,43.94,76121.07,19.1,0.13043,9e-05,11.9556]
[1776758179923,43.94,76122.91,19.1,0.1306,9e-05,11.96631]
[1776758180965,43.94,76141.46,19.1,0.1322,9e-05,12.07033]
[1776758186004,43.94,76143.39,19.1,0.13236,9e-05,12.08098]
[1776758191023,43.94,76144.0,19.1,0.13241,9e-05,12.08419]
[1776758191843,43.94,76132.53,19.1,0.13138,9e-05,12.01533]
[1776758192668,43.94,76120.15,19.1,0.13032,9e-05,11.94633]
[1776758197596,43.94,76137.01,19.1,0.13178,9e-05,12.04116]
[1776758203123,43.94,76136.08,19.1,0.1317,9e-05,12.03617]
[1776758208158,43.94,76141.08,19.1,0.13214,9e-05,12.06438]
[1776758213634,43.94,76139.89,19.1,0.13203,9e-05,12.05778]
[1776758219701,43.94,76134.9,19.1,0.13161,9e-05,12.03016]
[1776758222066,43.94,76134.78,19.1,0.1316,9e-05,12.02959]
[1776758228654,43.94,76134.34,19.1,0.13157,9e-05,12.02739]
[1776758234340,43.94,76138.73,19.1,0.13195,9e-05,12.05212]
[1776758238428,43.94,76138.83,19.1,0.13196,9e-05,12.05267]
[1776758238817,43.94,76139.98,19.1,0.13205,9e-05,12.05907]
[1776758240904,43.94,76154.48,19.1,0.13331,9e-05,12.14058]
[1776758241860,43.94,76154.48,19.1,0.13331,9e-05,12.14058]
[1776758241882,43.94,76154.48,19.1,0.13331,9e-05,12.14058]
[1776758241926,43.95,76154.39,19.1,0.13331,9e-05,12.14017]
[1776758247432,43.95,76157.78,19.1,0.13363,9e-05,12.16057]
[1776758248204,43.95,76157.78,19.1,0.13363,9e-05,12.16057]
[1776758249846,43.95,76157.41,19.1,0.1336,9e-05,12.15878]
[1776758255487,43.96,76158.7,19.1,0.1337,9e-05,12.16333]
[1776758256789,43.96,76158.7,19.1,0.1337,9e-05,12.16333]
[1776758256790,43.96,76158.7,19.1,0.1337,9e-05,12.16333]
[1776758266776,43.96,76158.73,19.1,0.13374,9e-05,12.16558]
[1776758266850,43.96,76158.73,19.1,0.13374,9e-05,12.16558]
[1776758266851,43.96,76158.73,19.1,0.13374,9e-05,12.16558]
[1776758266897,43.97,76155.75,19.1,0.1335,9e-05,12.15038]
[1776758268579,43.97,76144.55,19.1,0.13253,9e-05,12.08796]
[1776758273614,43.97,76143.33,19.1,0.13244,9e-05,12.0821]
[1776758278649,43.97,76140.6,19.1,0.13223,9e-05,12.06788]
[1776758283684,43.98,76139.54,19.1,0.13215,9e-05,12.06299]
[1776758288719,43.98,76138.72,19.1,0.1321,9e-05,12.05947]
[1776758293757,43.98,76137.49,19.1,0.13201,9e-05,12.05368]
[1776758298792,43.99,76136.36,19.1,0.13196,9e-05,12.05048]
[1776758303827,43.99,76143.18,19.1,0.13256,9e-05,12.08948]
[1776758308861,44.0,76140.62,19.1,0.13235,9e-05,12.07599]
[1776758313897,44.0,76138.88,19.1,0.1322,9e-05,12.06408]
[1776758319043,44.02,76132.09,19.1,0.13169,9e-05,12.03063]
[1776758324974,44.03,76134.77,19.1,0.13197,9e-05,12.04905]
[1776758330125,44.03,76134.77,19.1,0.13197,9e-05,12.04905]
[1776758331064,44.03,76134.77,19.1,0.13197,9e-05,12.04905]
[1776758331066,44.03,76134.77,19.1,0.13197,9e-05,12.04905]
[1776758331171,44.03,76134.77,19.1,0.13199,9e-05,12.05021]
[1776758338066,44.03,76134.61,19.1,0.13198,9e-05,12.04907]
[1776758344341,44.03,76134.43,19.1,0.13196,9e-05,12.04789]
[1776758350150,44.03,76130.79,19.1,0.13164,9e-05,12.02742]
[1776758360220,44.03,76130.03,19.1,0.13157,9e-05,12.02307]
[1776758365256,44.03,76129.23,19.1,0.1315,9e-05,12.01853]
[1776758370483,44.03,76127.99,19.1,0.1314,9e-05,12.01157]
[1776758377347,44.03,76121.38,19.1,0.13079,9e-05,11.97038]
[1776758385403,44.03,76121.41,19.1,0.13081,9e-05,11.97126]
[1776758390438,44.03,76119.18,19.1,0.13062,9e-05,11.95922]
[1776758392884,44.03,76118.51,19.1,0.13057,9e-05,11.95558]
[1776758392981,44.03,76118.68,19.1,0.13058,9e-05,11.9567]
[1776758393626,44.03,76118.68,19.1,0.13058,9e-05,11.9567]
[1776758393722,44.03,76118.91,19.1,0.13061,9e-05,11.95806]
[1776758394305,44.03,76118.91,19.1,0.13061,9e-05,11.95806]
[1776758394589,44.03,76118.77,19.1,0.13059,9e-05,11.95728]
[1776758395181,44.03,76118.77,19.1,0.13059,9e-05,11.95728]
[1776758395884,44.03,76118.77,19.1,0.13061,9e-05,11.95808]
[1776758399222,44.04,76118.57,19.1,0.1306,9e-05,11.95783]
[1776758399278,44.04,76118.57,19.1,0.1306,9e-05,11.95783]
[1776758401265,44.04,76118.46,19.1,0.13059,9e-05,11.95722]
[1776758400064,44.04,76118.46,19.1,0.13059,9e-05,11.95722]
[1776758412207,44.04,76118.46,19.1,0.13059,9e-05,11.95722]
[1776758412595,44.04,76095.4,19.1,0.12864,8e-05,11.82919]
[1776758413411,44.04,76095.4,19.1,0.12864,8e-05,11.82919]
[1776758413478,44.04,76095.4,19.1,0.12864,8e-05,11.82919]
[1776758413734,44.04,76095.4,19.1,0.12864,8e-05,11.82919]
[1776758413799,44.04,76103.02,19.1,0.12928,8e-05,11.87156]
[1776758415217,44.04,76110.85,19.1,0.12995,9e-05,11.91513]
[1776758416091,44.04,76110.85,19.1,0.12995,9e-05,11.91513]
[1776758416132,44.04,76110.85,19.1,0.12995,9e-05,11.91513]
[1776758421669,44.04,76118.9,19.1,0.13064,9e-05,11.95996]
[1776758423557,44.04,76123.08,19.1,0.13099,9e-05,11.98326]
[1776758423596,44.04,76123.08,19.1,0.13099,9e-05,11.98326]
[1776758423660,44.04,76123.08,19.1,0.13099,9e-05,11.98326]
[1776758423684,44.04,76125.38,19.1,0.13119,9e-05,11.99608]
[1776758425946,44.04,76126.42,19.1,0.13128,9e-05,12.00188]
[1776758426041,44.04,76126.3,19.1,0.13127,9e-05,12.00121]
[1776758431744,44.04,76137.46,19.1,0.13219,9e-05,12.0587]
[1776758436780,44.04,76141.85,19.1,0.13257,9e-05,12.08321]
[1776758441519,44.04,76144.73,19.1,0.13282,9e-05,12.09929]
[1776758441817,44.04,76145.93,19.1,0.13292,9e-05,12.106]
[1776758443576,44.04,76146.86,19.1,0.133,9e-05,12.11119]
[1776758443831,44.04,76140.54,19.1,0.13245,9e-05,12.07589]
[1776758447025,44.04,76138.01,19.1,0.13223,9e-05,12.06177]
[1776758447126,44.04,76140.63,19.1,0.13246,9e-05,12.0764]
[1776758452894,44.04,76141.75,19.1,0.13256,9e-05,12.08265]
[1776758456160,44.04,76141.58,19.1,0.13254,9e-05,12.0817]
[1776758456923,44.04,76138.93,19.1,0.13231,9e-05,12.0669]
[1776758458937,44.04,76128.81,19.1,0.13144,9e-05,12.01043]
[1776758461259,44.04,76128.27,19.1,0.1314,9e-05,12.00742]
[1776758461736,44.04,76128.27,19.1,0.1314,9e-05,12.00742]
[1776758461773,44.04,76128.27,19.1,0.1314,9e-05,12.00742]
[1776758461958,44.04,76136.82,19.1,0.13213,9e-05,12.05513]
[1776758462271,44.04,76136.82,19.1,0.13213,9e-05,12.05513]
[1776758463142,44.04,76143.09,19.1,0.13267,9e-05,12.09013]
[1776758468392,44.04,76141.87,19.1,0.13256,9e-05,12.08307]
[1776758471021,44.03,76153.21,19.1,0.13353,9e-05,12.14564]
[1776758476021,44.03,76158.29,19.1,0.13395,9e-05,12.17235]
[1776758476831,44.03,76158.29,19.1,0.13395,9e-05,12.17235]
[1776758477063,44.03,76160.46,19.1,0.13413,9e-05,12.18413]
[1776758481091,44.03,76172.84,19.1,0.1352,9e-05,12.25267]
[1776758484161,44.02,76176.19,19.1,0.13548,9e-05,12.27089]
[1776758485119,44.02,76176.86,19.1,0.13553,9e-05,12.27404]
[1776758490154,44.02,76178.19,19.1,0.13562,9e-05,12.27983]
[1776758492020,44.02,76175.93,19.1,0.13538,9e-05,12.26203]
[1776758495189,44.01,76164.66,19.1,0.13437,9e-05,12.19775]
[1776758495860,44.01,76164.66,19.1,0.13437,9e-05,12.19775]
[1776758496196,44.01,76163.3,19.1,0.13425,9e-05,12.1899]
[1776758501230,44.01,76165.25,19.1,0.13442,9e-05,12.20082]
[1776758505425,44.01,76170.44,19.1,0.13487,9e-05,12.22975]
[1776758506266,44.01,76173.34,19.1,0.13512,9e-05,12.24571]
[1776758511467,44.01,76176.74,19.1,0.1354,9e-05,12.26347]
[1776758511563,44.01,76176.81,19.1,0.1354,9e-05,12.26353]
[1776758517343,44.01,76176.02,19.1,0.13532,9e-05,12.25847]
[1776758522637,44.0,76174.05,19.1,0.13514,9e-05,12.24708]
[1776758523062,44.0,76174.05,19.1,0.13514,9e-05,12.24708]
[1776758523195,44.0,76174.05,19.1,0.13514,9e-05,12.24708]
[1776758523144,44.0,76174.99,19.1,0.13522,9e-05,12.25218]
[1776758524204,44.0,76174.99,19.1,0.13522,9e-05,12.25218]
[1776758524255,44.0,76174.99,19.1,0.13522,9e-05,12.25218]
[1776758524849,44.0,76182.33,19.1,0.13586,9e-05,12.29319]
[1776758524951,44.0,76185.16,19.1,0.13611,9e-05,12.30867]
[1776758526130,44.0,76185.16,19.1,0.13611,9e-05,12.30867]
[1776758526221,44.0,76185.65,19.1,0.13615,9e-05,12.31124]
[1776758527368,44.0,76182.0,19.1,0.13582,9e-05,12.29039]
[1776758527414,44.0,76176.8,19.1,0.13536,9e-05,12.26124]
[1776758530166,44.0,76172.74,19.1,0.135,9e-05,12.2383]
[1776758530237,44.0,76172.06,19.1,0.13494,9e-05,12.23442]
[1776758535469,44.0,76168.88,19.1,0.13464,9e-05,12.21524]
[1776758540504,43.99,76171.0,19.1,0.13481,9e-05,12.22591]
[1776758543216,43.99,76174.32,19.1,0.13509,9e-05,12.24425]
[1776758543242,43.99,76174.35,19.1,0.13509,9e-05,12.24382]
[1776758549259,43.99,76170.62,19.1,0.13474,9e-05,12.22187]
[1776758556943,43.98,76176.21,19.1,0.13516,9e-05,12.24635]
[1776758557033,43.98,76176.24,19.1,0.13515,9e-05,12.24596]
[1776758558199,43.98,76176.24,19.1,0.13515,9e-05,12.24596]
[1776758559840,43.98,76169.1,19.1,0.13452,9e-05,12.20534]
[1776758565521,43.97,76165.43,19.1,0.13418,9e-05,12.18377]
[1776758566783,43.97,76165.39,19.1,0.13417,9e-05,12.18307]
[1776758568198,43.97,76164.99,19.1,0.13413,9e-05,12.18036]
[1776758568299,43.97,76165.27,19.1,0.13415,9e-05,12.18169]
[1776758572011,43.97,76154.15,19.1,0.13315,9e-05,12.11786]
[1776758574003,43.97,76142.54,19.1,0.13214,9e-05,12.05223]
[1776758576980,43.97,76142.54,19.1,0.13214,9e-05,12.05223]
[1776758578762,43.96,76143.65,19.1,0.13222,9e-05,12.05732]
[1776758583675,43.96,76141.77,19.1,0.13203,9e-05,12.04538]
[1776758588840,43.95,76148.56,19.1,0.13259,9e-05,12.08161]
[1776758592120,43.95,76148.37,19.1,0.13256,9e-05,12.07991]
[1776758592132,43.95,76148.43,19.1,0.13256,9e-05,12.07993]
[1776758598909,43.95,76155.57,19.1,0.13317,9e-05,12.119]
[1776758599630,43.95,76155.57,19.1,0.13317,9e-05,12.119]
[1776758600357,43.95,76155.57,19.1,0.13317,9e-05,12.119]
[1776758600924,43.95,76155.93,19.1,0.1332,9e-05,12.12095]
[1776758602937,43.95,76171.89,19.1,0.13459,9e-05,12.21048]
[1776758603521,43.95,76171.89,19.1,0.13459,9e-05,12.21048]
[1776758603595,43.95,76171.89,19.1,0.13459,9e-05,12.21048]
[1776758603945,43.95,76174.91,19.1,0.13486,9e-05,12.22779]
[1776758609840,43.95,76174.32,19.1,0.13483,9e-05,12.22589]
[1776758610110,43.95,76174.32,19.1,0.13484,9e-05,12.22659]
[1776758616029,43.96,76170.84,19.1,0.13451,9e-05,12.2032]
[1776758618197,43.96,76167.71,19.1,0.13424,9e-05,12.18583]
[1776758618299,43.96,76165.82,19.1,0.13408,9e-05,12.17543]
[1776758619763,43.96,76165.6,19.1,0.13406,9e-05,12.17419]
[1776758620057,43.96,76168.7,19.1,0.13433,9e-05,12.19156]
[1776758625092,43.96,76171.15,19.1,0.13456,9e-05,12.20618]
[1776758630127,43.96,76172.49,19.1,0.13469,9e-05,12.21448]
[1776758635162,43.97,76171.23,19.1,0.13459,9e-05,12.2082]
[1776758640197,43.97,76171.16,19.1,0.1346,9e-05,12.20866]
[1776758641204,43.97,76183.09,19.1,0.13565,9e-05,12.27573]
[1776758646239,43.97,76190.38,19.1,0.13629,9e-05,12.31677]
[1776758647246,43.97,76179.96,19.1,0.13538,9e-05,12.25831]
[1776758648197,43.97,76179.96,19.1,0.13538,9e-05,12.25831]
[1776758648222,43.97,76179.96,19.1,0.13538,9e-05,12.25831]
[1776758648236,43.97,76179.96,19.1,0.13538,9e-05,12.25831]
[1776758648252,43.97,76170.38,19.1,0.13454,9e-05,12.20468]
[1776758649220,43.97,76170.38,19.1,0.13454,9e-05,12.20468]
[1776758654294,43.97,76159.05,19.1,0.13353,9e-05,12.1399]
[1776758659330,43.96,76158.06,19.1,0.13342,9e-05,12.13329]
[1776758664365,43.96,76155.21,19.1,0.13316,9e-05,12.11631]
[1776758669403,43.96,76156.32,19.1,0.13324,9e-05,12.12152]
[1776758674438,43.95,76163.22,19.1,0.13378,9e-05,12.15425]
[1776758676244,43.95,76172.6,19.1,0.13459,9e-05,12.20622]
[1776758678196,43.95,76173.44,19.1,0.13466,9e-05,12.21093]
[1776758678245,43.95,76173.12,19.1,0.13462,9e-05,12.20844]
[1776758679760,43.95,76169.43,19.1,0.1343,9e-05,12.18775]
[1776758679860,43.95,76165.37,19.1,0.13394,9e-05,12.16483]
[1776758685417,43.95,76161.37,19.1,0.13358,9e-05,12.14161]
[1776758685422,43.95,76161.37,19.1,0.13358,9e-05,12.14161]
[1776758685516,43.95,76160.76,19.1,0.13352,9e-05,12.13768]
[1776758691423,43.94,76161.94,19.1,0.13362,9e-05,12.14413]
[1776758691426,43.94,76161.94,19.1,0.13362,9e-05,12.14413]
[1776758692497,43.94,76168.52,19.1,0.1342,9e-05,12.18096]
[1776758692838,43.94,76168.52,19.1,0.1342,9e-05,12.18096]
[1776758692913,43.94,76171.76,19.1,0.13448,9e-05,12.199]
[1776758695510,43.94,76174.48,19.1,0.13472,9e-05,12.21434]
[1776758700624,43.95,76172.41,19.1,0.13454,9e-05,12.20327]
[1776758706666,43.95,76172.01,19.1,0.13452,9e-05,12.20171]
[1776758711879,43.95,76172.79,19.1,0.1346,9e-05,12.20668]
[1776758713484,43.95,76185.5,19.1,0.13571,9e-05,12.27806]
[1776758721009,43.95,76186.15,19.1,0.13577,9e-05,12.28177]
[1776758725524,43.95,76174.94,19.1,0.13479,9e-05,12.21901]
[1776758726345,43.95,76174.94,19.1,0.13479,9e-05,12.21901]
[1776758726365,43.95,76174.94,19.1,0.13479,9e-05,12.21901]
[1776758726449,43.95,76171.29,19.1,0.13447,9e-05,12.19862]
[1776758731841,43.95,76163.93,19.1,0.13378,9e-05,12.1523]
[1776758737729,43.95,76164.59,19.1,0.13384,9e-05,12.15586]
[1776758738194,43.95,76164.59,19.1,0.13384,9e-05,12.15586]
[1776758738292,43.95,76164.5,19.1,0.13383,9e-05,12.15515]
[1776758739842,43.95,76169.52,19.1,0.13426,9e-05,12.18328]
[1776758739920,43.95,76173.67,19.1,0.13464,9e-05,12.20725]
[1776758742281,43.95,76186.64,19.1,0.13578,9e-05,12.28014]
[1776758747953,43.95,76187.55,19.1,0.13586,9e-05,12.2852]
[1776758752988,43.95,76187.5,19.1,0.13585,9e-05,12.28487]
[1776758758023,43.95,76188.17,19.1,0.13591,9e-05,12.2886]
[1776758762052,43.95,76197.72,19.1,0.13675,9e-05,12.34217]
[1776758767091,43.95,76200.41,19.1,0.13698,9e-05,12.35683]
[1776758772126,43.95,76206.66,19.1,0.13753,9e-05,12.39126]
[1776758773558,43.95,76208.45,19.1,0.13768,9e-05,12.40118]
[1776758773799,43.95,76208.45,19.1,0.13768,9e-05,12.40118]
[1776758774140,43.95,76217.7,19.1,0.1385,9e-05,12.45309]
[1776758775529,43.95,76234.14,19.1,0.13997,9e-05,12.54548]
[1776758775774,43.95,76234.14,19.1,0.13997,9e-05,12.54548]
[1776758776154,43.95,76238.55,19.1,0.14037,9e-05,12.5702]
[1776758779074,43.94,76235.37,19.1,0.14008,9e-05,12.55197]
[1776758779174,43.94,76238.23,19.1,0.14033,9e-05,12.56795]
[1776758780697,43.94,76239.53,19.1,0.14045,9e-05,12.57533]
[1776758784549,43.95,76228.92,19.1,0.1395,9e-05,12.51576]
[1776758785041,43.95,76228.92,19.1,0.1395,9e-05,12.51576]
[1776758785239,43.95,76228.92,19.1,0.1395,9e-05,12.51576]
[1776758785332,43.94,76224.33,19.1,0.13909,9e-05,12.48982]
[1776758787527,43.94,76212.13,19.1,0.13799,9e-05,12.42068]
[1776758790762,43.94,76209.43,19.1,0.13774,9e-05,12.40501]
[1776758791260,43.94,76196.42,19.1,0.13654,9e-05,12.32692]
[1776758796479,43.94,76202.19,19.1,0.13705,9e-05,12.35914]
[1776758802237,43.94,76199.5,19.1,0.1368,9e-05,12.3434]
[1776758805051,43.94,76185.43,19.1,0.13556,9e-05,12.26432]
[1776758810409,43.94,76184.06,19.1,0.13544,9e-05,12.25688]
[1776758815508,43.94,76179.39,19.1,0.13504,9e-05,12.23103]
[1776758815540,43.94,76179.39,19.1,0.13504,9e-05,12.23103]
[1776758815540,43.94,76173.77,19.1,0.13455,9e-05,12.1996]
[1776758815600,43.94,76173.77,19.1,0.13455,9e-05,12.1996]
[1776758815610,43.94,76173.77,19.1,0.13455,9e-05,12.1996]
[1776758815620,43.94,76173.77,19.1,0.13455,9e-05,12.1996]
[1776758815637,43.94,76173.77,19.1,0.13455,9e-05,12.1996]
[1776758815964,43.94,76173.77,19.1,0.13455,9e-05,12.1996]
[1776758816438,43.93,76154.82,19.1,0.13285,9e-05,12.09047]
[1776758817445,43.93,76138.43,19.1,0.13143,9e-05,11.99863]
[1776758821022,43.93,76144.87,19.1,0.13198,9e-05,12.03456]
[1776758821152,43.93,76144.87,19.1,0.13198,9e-05,12.03456]
[1776758821473,43.93,76157.09,19.1,0.13304,9e-05,12.1029]
[1776758824493,43.93,76168.63,19.1,0.13405,9e-05,12.16768]
[1776758828193,43.93,76168.44,19.1,0.13403,9e-05,12.16658]
[1776758828539,43.93,76168.33,19.1,0.13402,9e-05,12.16597]
[1776758829840,43.93,76168.62,19.1,0.13405,9e-05,12.16793]
[1776758834244,43.94,76167.08,19.1,0.13393,9e-05,12.16019]
[1776758834564,43.94,76164.88,19.1,0.13375,9e-05,12.14809]
[1776758839600,43.94,76164.79,19.1,0.13374,9e-05,12.14767]
[1776758839835,43.94,76164.79,19.1,0.13374,9e-05,12.14767]
[1776758841939,43.94,76163.98,19.1,0.13367,9e-05,12.14344]
[1776758845638,43.94,76160.38,19.1,0.13337,9e-05,12.1238]
[1776758845864,43.94,76160.38,19.1,0.13337,9e-05,12.1238]
[1776758845915,43.94,76160.23,19.1,0.13336,9e-05,12.12315]
[1776758846693,43.94,76160.23,19.1,0.13336,9e-05,12.12315]
[1776758846800,43.94,76160.23,19.1,0.13336,9e-05,12.12315]
[1776758847441,43.94,76160.23,19.1,0.13336,9e-05,12.12315]
[1776758847579,43.94,76160.23,19.1,0.13336,9e-05,12.12315]
[1776758847766,43.94,76161.15,19.1,0.13343,9e-05,12.12799]
[1776758848192,43.94,76161.15,19.1,0.13343,9e-05,12.12799]
[1776758848294,43.94,76167.52,19.1,0.13399,9e-05,12.1637]
[1776758848674,43.94,76167.52,19.1,0.13399,9e-05,12.1637]
[1776758849837,43.94,76174.36,19.1,0.13459,9e-05,12.20239]
[1776758855713,43.94,76169.39,19.1,0.13413,9e-05,12.17083]
[1776758858113,43.94,76167.05,19.1,0.13393,9e-05,12.15795]
[1776758858194,43.94,76167.05,19.1,0.13393,9e-05,12.15795]
[1776758858230,43.95,76166.37,19.1,0.13388,9e-05,12.15464]
[1776758860651,43.94,76162.46,19.1,0.13354,9e-05,12.13257]
[1776758861216,43.94,76162.46,19.1,0.13354,9e-05,12.13257]
[1776758861307,43.94,76162.14,19.1,0.13351,9e-05,12.13067]
[1776758864520,43.94,76162.88,19.1,0.13357,9e-05,12.13487]
[1776758865283,43.94,76164.22,19.1,0.13369,9e-05,12.14245]
[1776758865924,43.95,76168.09,19.1,0.13403,9e-05,12.1643]
[1776758866303,43.95,76171.29,19.1,0.13431,9e-05,12.18237]
[1776758867798,43.95,76181.46,19.1,0.13521,9e-05,12.23973]
[1776758869836,43.95,76181.8,19.1,0.13524,9e-05,12.24192]
[1776758875703,43.95,76183.69,19.1,0.13542,9e-05,12.2532]
[1776758880888,43.95,76175.81,19.1,0.13474,9e-05,12.20979]
[1776758885924,43.95,76175.24,19.1,0.1347,9e-05,12.20732]
[1776758890959,43.96,76174.95,19.1,0.13469,9e-05,12.20642]
[1776758896147,43.96,76174.24,19.1,0.13464,9e-05,12.20302]
[1776758897768,43.96,76174.32,19.1,0.13465,9e-05,12.20377]
[1776758897773,43.96,76174.32,19.1,0.13465,9e-05,12.20377]
[1776758897860,43.96,76174.32,19.1,0.13465,9e-05,12.20391]
[1776758903788,43.96,76175.63,19.1,0.13476,9e-05,12.21092]
[1776758903969,43.96,76175.63,19.1,0.13476,9e-05,12.21092]
[1776758904194,43.96,76175.63,19.1,0.13476,9e-05,12.21092]
[1776758904379,43.96,76182.6,19.1,0.13537,9e-05,12.24971]
[1776758905058,43.96,76195.97,19.1,0.13655,9e-05,12.32477]
[1776758910093,43.96,76193.15,19.1,0.1363,9e-05,12.30887]
[1776758915128,43.96,76195.62,19.1,0.13647,9e-05,12.31786]
[1776758920163,43.96,76195.61,19.1,0.13647,9e-05,12.31767]
[1776758924113,43.96,76197.76,19.1,0.13665,9e-05,12.32958]
[1776758929249,43.95,76196.89,19.1,0.13657,9e-05,12.32447]
[1776758935268,43.95,76195.93,19.1,0.13648,9e-05,12.31881]
[1776758940305,43.95,76196.24,19.1,0.13651,9e-05,12.32034]
[1776758945340,43.95,76196.56,19.1,0.13653,9e-05,12.32185]
[1776758950375,43.95,76195.52,19.1,0.13643,9e-05,12.31572]
[1776758955409,43.95,76194.82,19.1,0.13637,9e-05,12.31159]
[1776758960445,43.95,76196.07,19.1,0.13648,9e-05,12.31843]
[1776758965479,43.95,76194.07,19.1,0.1363,9e-05,12.30701]
[1776758970515,43.95,76194.19,19.1,0.13631,9e-05,12.30756]
[1776758975550,43.95,76200.07,19.1,0.13678,9e-05,12.33562]
[1776758980585,43.95,76201.75,19.1,0.13692,9e-05,12.34473]
[1776758985620,43.95,76202.73,19.1,0.137,9e-05,12.34982]
[1776758990655,43.95,76204.31,19.1,0.13714,9e-05,12.35823]
[1776758995689,43.94,76201.51,19.1,0.13688,9e-05,12.34196]
[1776759000727,43.94,76193.25,19.1,0.13614,9e-05,12.29526]
[1776759006331,43.94,76195.29,19.1,0.13632,9e-05,12.30667]
[1776759011801,43.94,76195.95,19.1,0.13638,9e-05,12.31024]
[1776759016956,43.94,76203.37,19.1,0.13703,9e-05,12.35168]
[1776759018292,43.94,76203.47,19.1,0.13704,9e-05,12.35224]
[1776759018294,43.94,76204.7,19.1,0.13715,9e-05,12.35899]
[1776759019946,43.94,76204.7,19.1,0.13715,9e-05,12.35899]
[1776759025901,43.94,76205.18,19.1,0.13716,9e-05,12.35957]
[1776759027936,43.93,76204.94,19.1,0.13713,9e-05,12.35792]
[1776759034025,43.93,76210.85,19.1,0.13758,9e-05,12.38466]
[1776759038287,43.93,76197.53,19.1,0.13639,9e-05,12.3087]
[1776759045354,43.92,76195.84,19.1,0.13621,9e-05,12.29778]
[1776759051102,43.92,76193.26,19.1,0.13596,9e-05,12.28195]
[1776759055241,43.92,76196.66,19.1,0.13626,9e-05,12.30053]
[1776759055484,43.92,76196.66,19.1,0.13626,9e-05,12.30053]
[1776759055735,43.92,76199.62,19.1,0.13651,9e-05,12.3168]
[1776759061172,43.91,76202.47,19.1,0.13673,9e-05,12.3309]
[1776759064048,43.91,76198.84,19.1,0.1364,9e-05,12.30954]
[1776759064193,43.91,76198.51,19.1,0.13636,9e-05,12.30724]
[1776759069832,43.9,76190.9,19.1,0.13566,9e-05,12.26289]
[1776759074208,43.9,76189.53,19.1,0.13551,9e-05,12.25319]
[1776759074262,43.9,76189.08,19.1,0.13546,9e-05,12.25034]
[1776759078126,43.89,76189.15,19.1,0.13545,9e-05,12.24968]
[1776759083326,43.89,76181.84,19.1,0.13478,9e-05,12.20673]
[1776759084219,43.89,76181.84,19.1,0.13478,9e-05,12.20673]
[1776759085675,43.89,76177.4,19.1,0.13439,9e-05,12.18151]
[1776759085693,43.89,76177.4,19.1,0.13439,9e-05,12.18151]
[1776759086741,43.89,76175.17,19.1,0.13419,9e-05,12.16873]
[1776759087523,43.88,76173.74,19.1,0.13406,9e-05,12.16046]
[1776759087544,43.88,76173.74,19.1,0.13406,9e-05,12.16046]
[1776759087570,43.88,76164.99,19.1,0.13329,9e-05,12.11114]
[1776759092851,43.88,76156.7,19.1,0.1325,9e-05,12.05854]
[1776759092877,43.88,76156.48,19.1,0.13248,9e-05,12.057]
[1776759096970,43.88,76145.74,19.1,0.13153,9e-05,11.99586]
[1776759098750,43.88,76145.08,19.1,0.13147,9e-05,11.99196]
[1776759104000,43.87,76144.15,19.1,0.13138,9e-05,11.98564]
[1776759105904,43.87,76143.9,19.1,0.13135,9e-05,11.98389]
[1776759114030,43.87,76145.95,19.1,0.1315,9e-05,11.994]
[1776759119278,43.87,76146.12,19.1,0.1315,9e-05,11.99407]
[1776759120024,43.86,76146.05,19.1,0.1315,9e-05,11.9935]
[1776759122086,43.86,76135.69,19.1,0.1306,9e-05,11.93523]
[1776759129917,43.86,76139.32,19.1,0.1309,9e-05,11.95484]
[1776759136697,43.86,76148.26,19.1,0.13165,9e-05,12.00389]
[1776759140842,43.86,76152.09,19.1,0.13198,9e-05,12.02478]
[1776759141423,43.86,76152.42,19.1,0.132,9e-05,12.02642]
[1776759144525,43.85,76162.36,19.1,0.13285,9e-05,12.08139]
[1776759152810,43.85,76160.99,19.1,0.13265,9e-05,12.06642]
[1776759157845,43.84,76158.41,19.1,0.13241,9e-05,12.05071]
[1776759164894,43.84,76157.99,19.1,0.13235,9e-05,12.04674]
[1776759166749,43.84,76158.26,19.1,0.13237,9e-05,12.04802]
[1776759166755,43.84,76158.26,19.1,0.13237,9e-05,12.04802]
[1776759167915,43.84,76139.67,19.1,0.13075,9e-05,11.94346]
[1776759172951,43.84,76129.27,19.1,0.12985,9e-05,11.88494]
[1776759176301,43.84,76127.96,19.1,0.12974,9e-05,11.87759]
[1776759176530,43.84,76127.96,19.1,0.12974,9e-05,11.87759]
[1776759176710,43.84,76127.96,19.1,0.12974,9e-05,11.87759]
[1776759176979,43.84,76124.0,19.1,0.1294,9e-05,11.85546]
[1776759178314,43.84,76123.4,19.1,0.12935,9e-05,11.8519]
[1776759183711,43.83,76130.93,19.1,0.12997,9e-05,11.89289]
[1776759187720,43.83,76132.48,19.1,0.13009,9e-05,11.90074]
[1776759187821,43.83,76131.82,19.1,0.13003,9e-05,11.89652]
[1776759192463,43.83,76127.96,19.1,0.12969,9e-05,11.87421]
[1776759198127,43.83,76127.68,19.1,0.12966,9e-05,11.87228]
[1776759199451,43.83,76127.68,19.1,0.12966,9e-05,11.87228]
[1776759205403,43.83,76127.67,19.1,0.12966,9e-05,11.87227]
[1776759210460,43.83,76137.87,19.1,0.13053,9e-05,11.92915]
[1776759215782,43.82,76144.08,19.1,0.13101,9e-05,11.95866]
[1776759220259,43.82,76148.31,19.1,0.13137,9e-05,11.98176]
[1776759220382,43.82,76148.31,19.1,0.13137,9e-05,11.98176]
[1776759225124,43.82,76151.33,19.1,0.1316,9e-05,11.9967]
[1776759227076,43.82,76152.43,19.1,0.13169,9e-05,12.00269]
[1776759228564,43.82,76148.04,19.1,0.13131,9e-05,11.97789]
[1776759229471,43.81,76145.37,19.1,0.13107,9e-05,11.96221]
[1776759231752,43.81,76144.04,19.1,0.13095,9e-05,11.95462]
[1776759231936,43.81,76144.11,19.1,0.13095,9e-05,11.9544]
[1776759237543,43.81,76145.68,19.1,0.13106,9e-05,11.96179]
[1776759241399,43.8,76145.87,19.1,0.13106,9e-05,11.96154]
[1776759247139,43.8,76146.95,19.1,0.13112,9e-05,11.96559]
[1776759254521,43.79,76147.29,19.1,0.1311,9e-05,11.96455]
[1776759258237,43.79,76147.13,19.1,0.13107,9e-05,11.96267]
[1776759258549,43.79,76147.2,19.1,0.13107,9e-05,11.96294]
[1776759263586,43.79,76146.18,19.1,0.13098,9e-05,11.95658]
[1776759268622,43.78,76146.7,19.1,0.13101,9e-05,11.95889]
[1776759271600,43.78,76146.71,19.1,0.13101,9e-05,11.95882]
[1776759272674,43.78,76151.76,19.1,0.1314,9e-05,11.98211]
[1776759272776,43.78,76160.32,19.1,0.13214,9e-05,12.02999]
[1776759279700,43.78,76163.46,19.1,0.13241,9e-05,12.04763]
[1776759284938,43.78,76163.77,19.1,0.13244,9e-05,12.04933]
[1776759290778,43.78,76162.56,19.1,0.13233,9e-05,12.04253]
[1776759295813,43.78,76163.92,19.1,0.13245,9e-05,12.05018]
[1776759300909,43.78,76162.1,19.1,0.13229,9e-05,12.03995]
[1776759300919,43.78,76157.92,19.1,0.13193,9e-05,12.0165]
[1776759307429,43.79,76157.4,19.1,0.13191,9e-05,12.01491]
[1776759312121,43.79,76146.86,19.1,0.13102,9e-05,11.95729]
[1776759313913,43.79,76146.79,19.1,0.13102,9e-05,11.95723]
[1776759313917,43.79,76146.79,19.1,0.13102,9e-05,11.95723]
[1776759314949,43.79,76162.0,19.1,0.13235,9e-05,12.0435]
[1776759319983,43.8,76164.66,19.1,0.1326,9e-05,12.0594]
[1776759325019,43.8,76165.01,19.1,0.13264,9e-05,12.06232]
[1776759330054,43.8,76160.37,19.1,0.13226,9e-05,12.0373]
[1776759330989,43.8,76160.37,19.1,0.13226,9e-05,12.0373]
[1776759332070,43.8,76179.67,19.1,0.13391,9e-05,12.14146]
[1776759337105,43.81,76184.91,19.1,0.13439,9e-05,12.17217]
[1776759342139,43.81,76185.25,19.1,0.13443,9e-05,12.17508]
[1776759343039,43.81,76185.25,19.1,0.13443,9e-05,12.17508]
[1776759343996,43.81,76185.95,19.1,0.1345,9e-05,12.17921]
[1776759344154,43.81,76183.99,19.1,0.13433,9e-05,12.16838]
[1776759349953,43.82,76188.16,19.1,0.13473,9e-05,12.19387]
[1776759354628,43.82,76187.37,19.1,0.13468,9e-05,12.191]
[1776759354673,43.82,76187.37,19.1,0.13468,9e-05,12.191]
[1776759354949,43.82,76187.37,19.1,0.13468,9e-05,12.191]
[1776759355019,43.82,76190.38,19.1,0.13496,9e-05,12.20868]
[1776759355420,43.82,76200.51,19.1,0.13585,9e-05,12.26569]
[1776759361075,43.83,76206.46,19.1,0.1364,9e-05,12.3001]
[1776759366774,43.83,76209.3,19.1,0.13668,9e-05,12.31803]
[1776759370982,43.83,76211.31,19.1,0.13688,9e-05,12.3304]
[1776759376388,43.84,76203.42,19.1,0.13621,9e-05,12.28795]
[1776759381422,43.85,76203.47,19.1,0.13624,9e-05,12.28979]
[1776759387465,43.85,76204.14,19.1,0.13633,9e-05,12.29542]
[1776759393509,43.86,76210.23,19.1,0.13685,9e-05,12.32654]
[1776759398872,43.86,76210.08,19.1,0.13685,9e-05,12.32647]
[1776759398877,43.86,76210.08,19.1,0.13685,9e-05,12.32647]
[1776759404590,43.86,76207.44,19.1,0.13665,9e-05,12.31373]
[1776759409625,43.87,76204.99,19.1,0.13646,9e-05,12.30161]
[1776759415668,43.87,76202.87,19.1,0.1363,9e-05,12.29148]
[1776759420702,43.88,76202.54,19.1,0.1363,9e-05,12.29113]
[1776759425827,43.88,76199.96,19.1,0.13608,9e-05,12.27755]
[1776759431779,43.89,76201.97,19.1,0.1363,9e-05,12.29143]
[1776759436815,43.89,76208.52,19.1,0.13691,9e-05,12.32968]
[1776759437685,43.89,76208.52,19.1,0.13691,9e-05,12.32968]
[1776759439166,43.89,76213.74,19.1,0.13737,9e-05,12.3593]
[1776759442376,43.89,76225.66,19.1,0.13845,9e-05,12.4271]
[1776759447892,43.9,76221.82,19.1,0.13813,9e-05,12.40669]
[1776759449463,43.9,76221.62,19.1,0.13811,9e-05,12.40582]
[1776759454969,43.9,76221.02,19.1,0.13803,9e-05,12.39844]
[1776759459989,43.9,76224.7,19.1,0.13837,9e-05,12.41976]
[1776759460100,43.9,76224.7,19.1,0.13837,9e-05,12.41976]
[1776759467025,43.91,76229.19,19.1,0.13879,9e-05,12.44626]
[1776759472059,43.91,76224.92,19.1,0.13842,9e-05,12.42279]
[1776759477096,43.91,76223.89,19.1,0.13833,9e-05,12.4177]
[1776759482131,43.91,76224.67,19.1,0.13842,9e-05,12.4228]
[1776759486112,43.91,76224.94,19.1,0.13845,9e-05,12.42472]
[1776759491194,43.92,76226.88,19.1,0.13863,9e-05,12.43654]
[1776759496229,43.92,76226.73,19.1,0.13863,9e-05,12.43651]
[1776759501264,43.92,76226.5,19.1,0.13863,9e-05,12.43602]
[1776759506299,43.92,76225.29,19.1,0.13853,9e-05,12.43012]
[1776759511335,43.93,76223.86,19.1,0.13838,9e-05,12.41813]
[1776759516370,43.93,76219.97,19.1,0.13805,9e-05,12.39729]
[1776759523842,43.93,76219.44,19.1,0.13801,9e-05,12.39521]
[1776759537303,43.94,76219.0,19.1,0.13801,9e-05,12.39457]
[1776759542673,43.94,76219.0,19.1,0.13804,9e-05,12.39688]
[1776759548596,43.97,76224.07,19.1,0.13865,9e-05,12.43474]
[1776759553993,43.97,76227.14,19.1,0.13894,9e-05,12.45283]
[1776759559674,43.98,76227.94,19.1,0.13902,9e-05,12.45829]
[1776759565714,43.98,76225.82,19.1,0.13885,9e-05,12.4474]
[1776759570749,43.98,76223.99,19.1,0.1387,9e-05,12.43809]
[1776759575921,43.98,76224.89,19.1,0.13875,9e-05,12.43916]
[1776759579437,43.99,76229.37,19.1,0.13917,9e-05,12.46498]
[1776759579813,43.99,76233.24,19.1,0.13952,9e-05,12.48748]
[1776759581333,43.99,76233.24,19.1,0.13952,9e-05,12.48748]
[1776759581339,43.99,76233.24,19.1,0.13952,9e-05,12.48748]
[1776759581827,43.99,76237.72,19.1,0.13993,9e-05,12.51313]
[1776759584002,43.99,76237.96,19.1,0.13996,9e-05,12.51457]
[1776759585448,43.99,76239.48,19.1,0.1401,9e-05,12.52326]
[1776759585855,43.99,76239.86,19.1,0.14013,9e-05,12.52568]
[1776759589541,43.99,76239.9,19.1,0.14015,9e-05,12.5267]
[1776759589562,43.99,76239.9,19.1,0.14015,9e-05,12.5267]
[1776759589572,43.99,76239.9,19.1,0.14015,9e-05,12.5267]
[1776759589883,43.99,76240.43,19.1,0.1402,9e-05,12.52978]
[1776759593918,43.99,76240.67,19.1,0.14023,9e-05,12.53139]
[1776759594024,43.99,76240.67,19.1,0.14023,9e-05,12.53147]
[1776759599953,44.0,76240.96,19.1,0.14027,9e-05,12.53385]
[1776759608677,44.0,76240.78,19.1,0.14026,9e-05,12.53317]
[1776759609371,44.0,76240.78,19.1,0.14027,9e-05,12.53381]
[1776759614100,44.0,76242.39,19.1,0.14042,9e-05,12.5431]
[1776759614426,44.0,76242.39,19.1,0.14042,9e-05,12.5431]
[1776759615060,44.0,76242.18,19.1,0.1404,9e-05,12.54233]
[1776759617674,44.0,76243.03,19.1,0.14049,9e-05,12.54767]
[1776759617740,44.0,76243.03,19.1,0.14049,9e-05,12.54767]
[1776759617875,44.0,76243.03,19.1,0.14049,9e-05,12.54767]
[1776759617918,44.0,76243.03,19.1,0.14049,9e-05,12.54767]
[1776759618152,44.0,76243.03,19.1,0.14049,9e-05,12.54767]
[1776759618158,44.0,76243.03,19.1,0.14049,9e-05,12.54767]
[1776759618167,44.0,76243.03,19.1,0.14049,9e-05,12.54767]
[1776759618259,44.0,76251.66,19.1,0.14127,9e-05,12.59658]
[1776759619088,44.0,76264.27,19.1,0.14242,9e-05,12.66789]
[1776759620833,44.0,76265.26,19.1,0.14251,9e-05,12.67361]
[1776759625522,44.01,76265.59,19.1,0.14255,9e-05,12.67609]
[1776759629980,44.01,76277.16,19.1,0.14362,9e-05,12.74204]
[1776759636687,44.01,76281.28,19.1,0.14396,9e-05,12.76079]
[1776759642257,44.01,76275.29,19.1,0.14342,9e-05,12.72762]
[1776759647292,44.01,76280.59,19.1,0.14392,9e-05,12.75817]
[1776759651321,44.01,76286.41,19.1,0.14446,9e-05,12.79133]
[1776759651372,44.01,76291.38,19.1,0.14491,9e-05,12.81946]
[1776759656911,44.02,76298.55,19.1,0.14559,9e-05,12.86092]
[1776759658955,44.02,76305.0,19.1,0.14619,9e-05,12.89767]
[1776759659041,44.02,76305.0,19.1,0.14619,9e-05,12.89767]
[1776759659115,44.02,76305.0,19.1,0.14619,9e-05,12.89767]
[1776759659376,44.02,76338.61,19.1,0.14932,9e-05,13.08775]
[1776759659654,44.02,76338.61,19.1,0.14932,9e-05,13.08775]
[1776759659933,44.02,76338.61,19.1,0.14932,9e-05,13.08775]
[1776759660006,44.02,76338.61,19.1,0.14932,9e-05,13.08775]
[1776759660395,44.02,76338.61,19.1,0.14932,9e-05,13.08775]
[1776759660455,44.02,76366.92,19.1,0.152,9e-05,13.24831]
[1776759661064,44.02,76366.92,19.1,0.152,9e-05,13.24831]
[1776759661084,44.02,76366.92,19.1,0.152,9e-05,13.24831]
[1776759661309,44.02,76366.92,19.1,0.152,9e-05,13.24831]
[1776759661390,44.02,76357.58,19.1,0.15111,9e-05,13.19535]
[1776759661710,44.02,76357.58,19.1,0.15111,9e-05,13.19535]
[1776759663407,44.02,76347.98,19.1,0.15021,9e-05,13.14107]
[1776759666858,44.02,76340.21,19.1,0.14949,9e-05,13.09752]
[1776759666867,44.02,76340.21,19.1,0.14949,9e-05,13.09752]
[1776759669449,44.02,76329.1,19.1,0.14846,9e-05,13.03524]
[1776759669865,44.02,76329.1,19.1,0.14846,9e-05,13.03524]
[1776759671330,44.02,76329.02,19.1,0.14845,9e-05,13.03505]
[1776759671463,44.02,76328.76,19.1,0.14843,9e-05,13.03384]
[1776759674686,44.03,76328.53,19.1,0.14842,9e-05,13.03325]
[1776759675309,44.03,76328.53,19.1,0.14842,9e-05,13.03325]
[1776759675370,44.03,76328.53,19.1,0.14842,9e-05,13.03325]
[1776759675540,44.03,76328.53,19.1,0.14842,9e-05,13.03325]
[1776759675494,44.03,76343.43,19.1,0.14983,9e-05,13.11799]
[1776759675677,44.03,76343.43,19.1,0.14983,9e-05,13.11799]
[1776759675707,44.03,76343.43,19.1,0.14983,9e-05,13.11799]
[1776759675901,44.03,76343.43,19.1,0.14983,9e-05,13.11799]
[1776759675906,44.03,76343.43,19.1,0.14983,9e-05,13.11799]
[1776759676123,44.03,76343.43,19.1,0.14983,9e-05,13.11799]
[1776759676502,44.03,76374.87,19.1,0.1528,0.0001,13.29605]
[1776759677509,44.03,76395.64,19.1,0.15479,0.0001,13.41433]
[1776759678939,44.03,76400.66,19.1,0.15528,0.0001,13.44285]
[1776759680937,44.03,76402.41,19.1,0.15545,0.0001,13.45283]
[1776759681226,44.03,76395.5,19.1,0.15478,0.0001,13.41376]
[1776759687323,44.03,76391.14,19.1,0.15439,0.0001,13.39029]
[1776759692614,44.04,76387.07,19.1,0.154,0.0001,13.36489]
[1776759697649,44.07,76386.53,19.1,0.1541,0.0001,13.37045]
[1776759702685,44.08,76385.14,19.1,0.15405,0.0001,13.36771]
[1776759706742,44.09,76386.2,19.1,0.15417,0.0001,13.37479]
[1776759707006,44.09,76386.7,19.1,0.15424,0.0001,13.37838]
[1776759709209,44.09,76386.77,19.1,0.15425,0.0001,13.37918]
[1776759710655,44.09,76384.87,19.1,0.15407,0.0001,13.36883]
[1776759711128,44.09,76384.87,19.1,0.15407,0.0001,13.36883]
[1776759712117,44.09,76381.09,19.1,0.15373,0.0001,13.34829]
[1776759712135,44.09,76381.09,19.1,0.15373,0.0001,13.34829]
[1776759712287,44.1,76378.8,19.1,0.15352,0.0001,13.33579]
[1776759716496,44.1,76369.91,19.1,0.15269,0.0001,13.28678]
[1776759719718,44.1,76367.18,19.1,0.15245,9e-05,13.27235]
[1776759719748,44.1,76367.18,19.1,0.15245,9e-05,13.27235]
[1776759720144,44.1,76365.54,19.1,0.15229,9e-05,13.26288]
[1776759725782,44.1,76362.05,19.1,0.15195,9e-05,13.2424]
[1776759730882,44.1,76360.38,19.1,0.15177,9e-05,13.23188]
[1776759736505,44.09,76359.89,19.1,0.15171,9e-05,13.22825]
[1776759736515,44.09,76359.89,19.1,0.15171,9e-05,13.22807]
[1776759742149,44.09,76358.44,19.1,0.15155,9e-05,13.21839]
[1776759743992,44.09,76348.22,19.1,0.15057,9e-05,13.1596]
[1776759746163,44.08,76344.33,19.1,0.15019,9e-05,13.13705]
[1776759746176,44.08,76344.33,19.1,0.15019,9e-05,13.13705]
[1776759746186,44.08,76344.33,19.1,0.15019,9e-05,13.13705]
[1776759746190,44.08,76344.33,19.1,0.15019,9e-05,13.13705]
[1776759749436,44.08,76331.97,19.1,0.14902,9e-05,13.0667]
[1776759753775,44.08,76342.82,19.1,0.14997,9e-05,13.12197]
[1776759754660,44.08,76351.2,19.1,0.15076,9e-05,13.16911]
[1776759755444,44.08,76366.73,19.1,0.15223,9e-05,13.25686]
[1776759756059,44.08,76375.77,19.1,0.15308,0.0001,13.3078]
[1776759759819,44.08,76376.47,19.1,0.15314,0.0001,13.31117]
[1776759760087,44.07,76377.12,19.1,0.15319,0.0001,13.31443]
[1776759764041,44.07,76378.15,19.1,0.15328,0.0001,13.31991]
[1776759764115,44.07,76374.77,19.1,0.15296,0.0001,13.30065]
[1776759766130,44.07,76365.71,19.1,0.15209,9e-05,13.24886]
[1776759771164,44.07,76365.0,19.1,0.15201,9e-05,13.24378]
[1776759776199,44.06,76364.93,19.1,0.15198,9e-05,13.24235]
[1776759781234,44.06,76366.6,19.1,0.15212,9e-05,13.25077]
[1776759786269,44.06,76367.97,19.1,0.15223,9e-05,13.25739]
[1776759791455,44.06,76365.53,19.1,0.15199,9e-05,13.24272]
[1776759797365,44.05,76363.82,19.1,0.1518,9e-05,13.23161]
[1776759801441,44.05,76361.98,19.1,0.15161,9e-05,13.22061]
[1776759801604,44.05,76355.76,19.1,0.15102,9e-05,13.18521]
[1776759803409,44.04,76344.81,19.1,0.14993,9e-05,13.11965]
[1776759808446,44.03,76356.04,19.1,0.15092,9e-05,13.17913]
[1776759813960,43.99,76354.71,19.1,0.15053,9e-05,13.15427]
[1776759814341,43.99,76354.71,19.1,0.15053,9e-05,13.15427]
[1776759814488,43.99,76360.18,19.1,0.15104,9e-05,13.18469]
[1776759815495,43.99,76369.84,19.1,0.15195,9e-05,13.23932]
[1776759820530,43.96,76370.26,19.1,0.15182,9e-05,13.23178]
[1776759823040,43.95,76370.08,19.1,0.1518,9e-05,13.23039]
[1776759823044,43.95,76370.08,19.1,0.1518,9e-05,13.23039]
[1776759823552,43.95,76369.92,19.1,0.15178,9e-05,13.2293]
[1776759829594,43.95,76369.61,19.1,0.15171,9e-05,13.2254]
[1776759834629,43.94,76369.28,19.1,0.15166,9e-05,13.22213]
[1776759837533,43.94,76369.15,19.1,0.15164,9e-05,13.22085]
[1776759837650,43.94,76371.4,19.1,0.15185,0.0001,13.23334]
[1776759839664,43.94,76382.9,19.1,0.15293,0.0001,13.29821]
[1776759839817,43.94,76382.9,19.1,0.15293,0.0001,13.29821]
[1776759840671,43.94,76377.97,19.1,0.15246,0.0001,13.27014]
[1776759844707,43.94,76395.12,19.1,0.1541,0.0001,13.36739]
[1776759849742,43.94,76388.98,19.1,0.1535,0.0001,13.33169]
[1776759852163,43.94,76383.68,19.1,0.15299,0.0001,13.30142]
[1776759858236,43.93,76380.63,19.1,0.15269,0.0001,13.28389]
[1776759858337,43.93,76380.16,19.1,0.15265,0.0001,13.28116]
[1776759863840,43.93,76371.24,19.1,0.15178,0.0001,13.22967]
[1776759865782,43.93,76371.24,19.1,0.15178,0.0001,13.22967]
[1776759866452,43.93,76369.99,19.1,0.15166,9e-05,13.22205]
[1776759868408,43.93,76365.72,19.1,0.15125,9e-05,13.19781]
[1776759868510,43.93,76365.7,19.1,0.15124,9e-05,13.19729]
[1776759873526,43.93,76367.74,19.1,0.15138,9e-05,13.20346]
[1776759878707,43.93,76364.46,19.1,0.15106,9e-05,13.18428]
[1776759884019,43.92,76366.96,19.1,0.15128,9e-05,13.19762]
[1776759889025,43.92,76367.13,19.1,0.15129,9e-05,13.19784]
[1776759891512,43.92,76367.24,19.1,0.15129,9e-05,13.19801]
[1776759891537,43.92,76366.82,19.1,0.15125,9e-05,13.19548]
[1776759898479,43.92,76362.64,19.1,0.15083,9e-05,13.17053]
[1776759899047,43.91,76361.75,19.1,0.15073,9e-05,13.16463]
[1776759899466,43.91,76361.75,19.1,0.15073,9e-05,13.16463]
[1776759905963,43.91,76363.87,19.1,0.1509,9e-05,13.17499]
[1776759910985,43.9,76359.08,19.1,0.15042,9e-05,13.14632]
[1776759917872,43.9,76365.52,19.1,0.15101,9e-05,13.18158]
[1776759922322,43.89,76359.66,19.1,0.15042,9e-05,13.14619]
[1776759922393,43.89,76357.47,19.1,0.15021,9e-05,13.1335]
[1776759925789,43.89,76350.71,19.1,0.14956,9e-05,13.09427]
[1776759930062,43.88,76344.44,19.1,0.14894,9e-05,13.0569]
[1776759935343,43.88,76343.56,19.1,0.14878,9e-05,13.04511]
[1776759940968,43.87,76343.92,19.1,0.14879,9e-05,13.04584]
[1776759946420,43.87,76344.2,19.1,0.14877,9e-05,13.04512]
[1776759951455,43.86,76343.97,19.1,0.14872,9e-05,13.04215]
[1776759956490,43.86,76343.99,19.1,0.1487,9e-05,13.04062]
[1776759961596,43.85,76341.07,19.1,0.1484,9e-05,13.0228]
[1776759961706,43.85,76341.07,19.1,0.1484,9e-05,13.0228]
[1776759963866,43.85,76330.67,19.1,0.14742,9e-05,12.96303]
[1776759966731,43.85,76336.11,19.1,0.14792,9e-05,12.99349]
[1776759967447,43.85,76336.87,19.1,0.14799,9e-05,12.99757]
[1776759972090,43.85,76336.59,19.1,0.14794,9e-05,12.99478]
[1776759977430,43.84,76335.73,19.1,0.14784,9e-05,12.98871]
[1776759979651,43.84,76349.32,19.1,0.1491,9e-05,13.06516]
[1776759980503,43.84,76349.32,19.1,0.1491,9e-05,13.06516]
[1776759980835,43.84,76349.32,19.1,0.1491,9e-05,13.06516]
[1776759980985,43.84,76354.56,19.1,0.14959,9e-05,13.09461]
[1776759981049,43.84,76354.56,19.1,0.14959,9e-05,13.09461]
[1776759981370,43.84,76354.56,19.1,0.14959,9e-05,13.09461]
[1776759981824,43.84,76379.73,19.1,0.15197,0.0001,13.23736]
[1776759982775,43.84,76379.73,19.1,0.15197,0.0001,13.23736]
[1776759982807,43.84,76390.35,19.1,0.15298,0.0001,13.29744]
[1776759982906,43.84,76390.35,19.1,0.15298,0.0001,13.29744]
[1776759983372,43.84,76390.35,19.1,0.15298,0.0001,13.29744]
[1776759983626,43.84,76390.35,19.1,0.15298,0.0001,13.29744]
[1776759983687,43.84,76390.51,19.1,0.15298,0.0001,13.29776]
[1776759984467,43.84,76390.51,19.1,0.15298,0.0001,13.29776]
[1776759989734,43.83,76386.32,19.1,0.15254,0.0001,13.27143]
[1776759990696,43.83,76386.32,19.1,0.15254,0.0001,13.27143]
[1776759993581,43.82,76379.3,19.1,0.15181,0.0001,13.22555]
[1776759993710,43.82,76379.3,19.1,0.15181,0.0001,13.22555]
[1776760000813,43.82,76377.7,19.1,0.15161,0.0001,13.21404]
[1776760002844,43.82,76377.47,19.1,0.15159,0.0001,13.21244]
[1776760003325,43.82,76375.73,19.1,0.15142,0.0001,13.20225]
[1776760008869,43.81,76369.64,19.1,0.15081,9e-05,13.16596]
[1776760009988,43.81,76368.47,19.1,0.15069,9e-05,13.15908]
[1776760010184,43.81,76368.47,19.1,0.15069,9e-05,13.15908]
[1776760010883,43.81,76368.06,19.1,0.15065,9e-05,13.15646]
[1776760011661,43.81,76368.06,19.1,0.15065,9e-05,13.15646]
[1776760014212,43.81,76373.48,19.1,0.15115,0.0001,13.18658]
[1776760018655,43.8,76374.52,19.1,0.15123,0.0001,13.19126]
[1776760018696,43.8,76374.52,19.1,0.15123,0.0001,13.19126]
[1776760019079,43.8,76373.51,19.1,0.15111,0.0001,13.18416]
[1776760023296,43.79,76373.68,19.1,0.1511,0.0001,13.18378]
[1776760026350,43.79,76369.92,19.1,0.15072,9e-05,13.16107]
[1776760032031,43.78,76376.22,19.1,0.15127,0.0001,13.19372]
[1776760033301,43.78,76376.22,19.1,0.15127,0.0001,13.19372]
[1776760035949,43.78,76376.19,19.1,0.15123,0.0001,13.19168]
[1776760038048,43.77,76376.05,19.1,0.15121,0.0001,13.19042]
[1776760043109,43.77,76376.54,19.1,0.15121,0.0001,13.19057]
[1776760049151,43.76,76374.88,19.1,0.15101,0.0001,13.17835]
[1776760049956,43.76,76374.88,19.1,0.15101,0.0001,13.17835]
[1776760055193,43.75,76373.13,19.1,0.15075,0.0001,13.16094]
[1776760056419,43.75,76373.13,19.1,0.15075,0.0001,13.16094]
[1776760061917,43.74,76371.22,19.1,0.15054,9e-05,13.14799]
[1776760062242,43.74,76369.28,19.1,0.15034,9e-05,13.13613]
[1776760067482,43.74,76364.17,19.1,0.14984,9e-05,13.10629]
[1776760073319,43.74,76359.86,19.1,0.14942,9e-05,13.08087]
[1776760078354,43.73,76373.32,19.1,0.15068,0.0001,13.15695]
[1776760079814,43.73,76373.32,19.1,0.15068,0.0001,13.15695]
[1776760079915,43.73,76380.9,19.1,0.1514,0.0001,13.19977]
[1776760085404,43.73,76383.77,19.1,0.15166,0.0001,13.21551]
[1776760089816,43.73,76385.98,19.1,0.15187,0.0001,13.22777]
[1776760089818,43.73,76385.98,19.1,0.15187,0.0001,13.22777]
[1776760089918,43.73,76386.09,19.1,0.15187,0.0001,13.22827]
[1776760095474,43.72,76389.36,19.1,0.15215,0.0001,13.24488]
[1776760099812,43.72,76389.66,19.1,0.15216,0.0001,13.24555]
[1776760105544,43.72,76394.23,19.1,0.15257,0.0001,13.27009]
[1776760110554,43.71,76393.46,19.1,0.15248,0.0001,13.26482]
[1776760116621,43.71,76386.92,19.1,0.15179,0.0001,13.22123]
[1776760121041,43.71,76382.79,19.1,0.15138,0.0001,13.19702]
[1776760126966,43.7,76384.66,19.1,0.15154,0.0001,13.20621]
[1776760129812,43.7,76386.3,19.1,0.15168,0.0001,13.21459]
[1776760135563,43.7,76394.84,19.1,0.15247,0.0001,13.26196]
[1776760141797,43.69,76402.09,19.1,0.15314,0.0001,13.30153]
[1776760146832,43.69,76401.07,19.1,0.15301,0.0001,13.29439]
[1776760151869,43.68,76400.29,19.1,0.15292,0.0001,13.28866]
[1776760156905,43.68,76399.74,19.1,0.15284,0.0001,13.28425]
[1776760161942,43.67,76400.47,19.1,0.15289,0.0001,13.28718]
[1776760166977,43.67,76400.76,19.1,0.1529,0.0001,13.28758]
[1776760172013,43.67,76398.94,19.1,0.15266,0.0001,13.27112]
[1776760176040,43.66,76389.5,19.1,0.15174,0.0001,13.21631]
[1776760179811,43.66,76385.49,19.1,0.15135,0.0001,13.19301]
[1776760185104,43.66,76382.15,19.1,0.151,0.0001,13.17239]
[1776760190139,43.65,76383.93,19.1,0.15115,0.0001,13.18105]
[1776760195500,43.65,76385.11,19.1,0.15124,0.0001,13.18654]
[1776760201638,43.64,76378.86,19.1,0.15061,0.0001,13.14912]
[1776760207453,43.64,76375.54,19.1,0.15027,0.0001,13.12847]
[1776760212756,43.64,76375.43,19.1,0.15024,0.0001,13.12693]
[1776760214309,43.63,76386.16,19.1,0.15125,0.0001,13.18751]
[1776760217136,43.63,76387.04,19.1,0.15132,0.0001,13.19193]
[1776760219811,43.63,76386.66,19.1,0.15128,0.0001,13.18933]
[1776760225387,43.63,76384.55,19.1,0.15105,0.0001,13.17558]
[1776760231429,43.62,76382.87,19.1,0.15082,0.0001,13.15943]
[1776760236463,43.62,76387.03,19.1,0.15119,0.0001,13.18174]
[1776760239814,43.62,76387.1,19.1,0.15118,0.0001,13.18153]
[1776760247212,43.61,76387.73,19.1,0.15123,0.0001,13.18401]
[1776760252580,43.61,76390.98,19.1,0.15151,0.0001,13.20134]
[1776760257616,43.61,76389.97,19.1,0.1514,0.0001,13.19478]
[1776760259809,43.61,76386.28,19.1,0.15105,0.0001,13.17354]
[1776760264616,43.6,76376.86,19.1,0.15013,0.0001,13.11858]
[1776760270298,43.6,76375.77,19.1,0.15001,0.0001,13.11115]
[1776760275742,43.6,76375.55,19.1,0.14997,0.0001,13.10885]
[1776760280777,43.59,76376.86,19.1,0.15008,0.0001,13.11542]
[1776760285090,43.59,76386.43,19.1,0.15098,0.0001,13.16928]
[1776760289809,43.59,76386.46,19.1,0.15097,0.0001,13.1692]
[1776760294849,43.59,76387.65,19.1,0.15102,0.0001,13.16982]
[1776760296480,43.58,76385.04,19.1,0.15077,0.0001,13.15476]
[1776760302930,43.58,76380.94,19.1,0.15035,0.0001,13.12995]
[1776760307966,43.58,76379.98,19.1,0.15025,0.0001,13.12349]
[1776760314008,43.57,76379.99,19.1,0.15023,0.0001,13.12239]
[1776760319043,43.57,76380.09,19.1,0.15022,0.0001,13.12201]
[1776760325085,43.57,76379.04,19.1,0.1501,0.0001,13.11484]
[1776760331002,43.57,76378.55,19.1,0.15004,0.0001,13.1115]
[1776760336017,43.56,76375.51,19.1,0.14974,0.0001,13.09297]
[1776760336132,43.56,76375.51,19.1,0.14974,0.0001,13.09297]
[1776760336162,43.56,76373.42,19.1,0.14953,0.0001,13.08087]
[1776760336663,43.56,76373.42,19.1,0.14953,0.0001,13.08087]
[1776760341817,43.56,76367.77,19.1,0.14897,9e-05,13.04705]
[1776760348246,43.55,76366.76,19.1,0.14884,9e-05,13.03935]
[1776760354919,43.55,76368.32,19.1,0.14893,9e-05,13.04208]
[1776760360998,43.54,76368.76,19.1,0.14894,9e-05,13.04306]
[1776760367238,43.54,76367.33,19.1,0.14878,9e-05,13.0334]
[1776760368278,43.54,76365.68,19.1,0.14861,9e-05,13.02329]
[1776760370018,43.54,76362.96,19.1,0.14835,9e-05,13.00755]
[1776760371377,43.54,76358.8,19.1,0.14796,9e-05,12.98358]
[1776760376716,43.53,76358.01,19.1,0.14787,9e-05,12.97828]
[1776760380951,43.53,76347.33,19.1,0.14685,9e-05,12.91657]
[1776760386045,43.53,76343.9,19.1,0.14652,9e-05,12.89671]
[1776760391334,43.53,76348.16,19.1,0.14692,9e-05,12.92089]
[1776760392581,43.53,76351.94,19.1,0.14728,9e-05,12.94245]
[1776760393336,43.53,76356.57,19.1,0.14771,9e-05,12.96873]
[1776760397341,43.53,76354.88,19.1,0.14754,9e-05,12.95848]
[1776760397580,43.53,76354.88,19.1,0.14754,9e-05,12.95848]
[1776760401229,43.53,76348.09,19.1,0.14689,9e-05,12.91931]
[1776760406664,43.53,76339.76,19.1,0.14611,9e-05,12.87151]
[1776760409806,43.53,76337.65,19.1,0.14591,9e-05,12.85944]
[1776760409811,43.53,76337.65,19.1,0.14591,9e-05,12.85944]
[1776760409908,43.53,76336.17,19.1,0.14577,9e-05,12.85102]
[1776760415961,43.52,76333.25,19.1,0.14545,9e-05,12.82888]
[1776760417929,43.52,76323.11,19.1,0.1445,9e-05,12.77079]
[1776760418141,43.52,76323.11,19.1,0.1445,9e-05,12.77079]
[1776760418247,43.52,76321.21,19.1,0.14432,9e-05,12.7599]
[1776760420036,43.52,76319.84,19.1,0.14419,9e-05,12.75184]
[1776760424500,43.52,76310.03,19.1,0.14326,9e-05,12.69482]
[1776760430089,43.52,76310.4,19.1,0.14328,9e-05,12.69619]
[1776760435133,43.51,76313.57,19.1,0.14356,9e-05,12.71323]
[1776760437576,43.51,76324.21,19.1,0.14454,9e-05,12.77324]
[1776760440116,43.51,76325.44,19.1,0.14464,9e-05,12.77964]
[1776760440205,43.51,76325.55,19.1,0.14464,9e-05,12.77996]
[1776760445805,43.51,76326.63,19.1,0.14474,9e-05,12.78556]
[1776760447439,43.51,76326.63,19.1,0.14473,9e-05,12.78532]
[1776760447441,43.51,76326.63,19.1,0.14473,9e-05,12.78532]
[1776760448009,43.51,76329.23,19.1,0.14497,9e-05,12.79983]
[1776760451522,43.5,76329.58,19.1,0.14498,9e-05,12.80077]
[1776760452316,43.5,76329.58,19.1,0.14498,9e-05,12.80077]
[1776760453115,43.5,76333.69,19.1,0.14536,9e-05,12.82403]
[1776760456272,43.5,76345.68,19.1,0.14648,9e-05,12.89233]
[1776760457806,43.5,76345.81,19.1,0.14649,9e-05,12.89295]
[1776760460109,43.5,76353.55,19.1,0.14722,9e-05,12.93691]
[1776760466103,43.5,76357.03,19.1,0.14752,9e-05,12.9554]
[1776760471138,43.49,76357.15,19.1,0.14747,9e-05,12.9502]
[1776760481207,43.49,76357.64,19.1,0.14748,9e-05,12.95102]
[1776760486243,43.48,76358.08,19.1,0.14751,9e-05,12.95261]
[1776760487002,43.48,76358.08,19.1,0.14751,9e-05,12.95261]
[1776760493292,43.48,76357.6,19.1,0.14744,9e-05,12.94858]
[1776760500140,43.48,76357.6,19.1,0.14744,9e-05,12.94858]
[1776760504370,43.48,76348.21,19.1,0.14653,9e-05,12.89301]
[1776760509404,43.47,76350.63,19.1,0.14674,9e-05,12.90639]
[1776760514439,43.47,76347.5,19.1,0.14644,9e-05,12.88797]
[1776760516387,43.47,76347.5,19.1,0.14644,9e-05,12.88797]
[1776760516416,43.47,76347.5,19.1,0.14644,9e-05,12.88779]
[1776760516616,43.47,76347.5,19.1,0.14644,9e-05,12.88779]
[1776760520318,43.47,76337.22,19.1,0.14547,9e-05,12.82849]
[1776760525540,43.47,76334.67,19.1,0.1452,9e-05,12.81242]
[1776760529804,43.46,76332.03,19.1,0.14495,9e-05,12.7968]
[1776760534906,43.46,76330.74,19.1,0.14477,9e-05,12.78395]
[1776760540646,43.46,76330.6,19.1,0.14472,9e-05,12.78055]
[1776760545680,43.45,76328.43,19.1,0.14449,9e-05,12.7667]
[1776760551520,43.45,76319.5,19.1,0.14364,9e-05,12.71465]
[1776760557233,43.44,76317.72,19.1,0.14346,9e-05,12.70327]
[1776760561894,43.44,76312.46,19.1,0.14295,9e-05,12.67226]
[1776760562725,43.44,76309.96,19.1,0.14272,9e-05,12.65764]
[1776760562757,43.44,76309.96,19.1,0.14272,9e-05,12.65764]
[1776760562882,43.44,76303.57,19.1,0.14213,9e-05,12.62115]
[1776760563530,43.44,76303.57,19.1,0.14213,9e-05,12.62115]
[1776760563857,43.44,76303.57,19.1,0.14213,9e-05,12.62115]
[1776760563916,43.44,76303.57,19.1,0.14213,9e-05,12.62115]
[1776760564038,43.44,76303.57,19.1,0.14213,9e-05,12.62115]
[1776760565719,43.44,76288.38,19.1,0.14072,9e-05,12.53381]
[1776760567176,43.44,76287.08,19.1,0.1406,9e-05,12.5262]
[1776760567270,43.44,76287.08,19.1,0.1406,9e-05,12.5262]
[1776760567288,43.44,76287.08,19.1,0.1406,9e-05,12.5262]
[1776760567340,43.44,76287.08,19.1,0.1406,9e-05,12.5262]
[1776760568304,43.44,76287.01,19.1,0.14059,9e-05,12.52562]
[1776760573770,43.43,76286.26,19.1,0.1405,9e-05,12.52024]
[1776760578914,43.43,76285.86,19.1,0.14044,9e-05,12.51684]
[1776760584403,43.43,76285.94,19.1,0.14044,9e-05,12.51671]
[1776760588671,43.43,76286.01,19.1,0.14044,9e-05,12.51651]
[1776760592916,43.43,76285.71,19.1,0.1404,9e-05,12.51398]
[1776760593589,43.42,76289.23,19.1,0.14066,9e-05,12.52841]
[1776760598710,43.42,76292.18,19.1,0.14091,9e-05,12.54403]
[1776760598943,43.42,76292.18,19.1,0.14091,9e-05,12.54403]
[1776760599056,43.42,76293.58,19.1,0.14104,9e-05,12.55197]
[1776760604092,43.42,76294.89,19.1,0.14116,9e-05,12.55909]
[1776760610133,43.42,76295.13,19.1,0.14117,9e-05,12.55993]
[1776760611374,43.42,76295.13,19.1,0.14117,9e-05,12.55993]
[1776760617182,43.41,76296.22,19.1,0.14126,9e-05,12.56538]
[1776760620892,43.41,76297.15,19.1,0.14134,9e-05,12.57031]
[1776760620901,43.41,76297.15,19.1,0.14134,9e-05,12.57031]
[1776760621473,43.41,76297.15,19.1,0.14134,9e-05,12.57031]
[1776760622419,43.41,76310.21,19.1,0.14253,9e-05,12.64461]
[1776760628259,43.41,76311.86,19.1,0.14266,9e-05,12.65263]
[1776760633294,43.41,76312.68,19.1,0.14272,9e-05,12.65616]
[1776760634976,43.4,76312.86,19.1,0.14273,9e-05,12.65695]
[1776760636933,43.4,76313.47,19.1,0.14278,9e-05,12.65996]
[1776760642357,43.4,76313.71,19.1,0.14278,9e-05,12.6599]
[1776760647522,43.4,76315.97,19.1,0.14298,9e-05,12.67232]
[1776760652083,43.39,76321.25,19.1,0.1434,9e-05,12.69582]
[1776760658475,43.39,76323.09,19.1,0.14353,9e-05,12.70427]
[1776760663509,43.38,76323.28,19.1,0.14353,9e-05,12.7039]
[1776760669553,43.38,76322.95,19.1,0.14347,9e-05,12.70036]
[1776760673581,43.37,76333.97,19.1,0.14447,9e-05,12.76229]
[1776760678617,43.37,76334.12,19.1,0.14446,9e-05,12.76139]
[1776760679802,43.37,76334.12,19.1,0.14446,9e-05,12.76139]
[1776760685665,43.36,76340.28,19.1,0.14501,9e-05,12.7949]
[1776760690700,43.36,76340.06,19.1,0.14497,9e-05,12.79246]
[1776760695734,43.36,76340.42,19.1,0.14498,9e-05,12.79338]
[1776760700058,43.35,76340.24,19.1,0.14495,9e-05,12.79166]
[1776760708826,43.34,76343.14,19.1,0.14516,9e-05,12.8048]
[1776760716882,43.34,76342.97,19.1,0.14506,9e-05,12.79603]
[1776760721917,43.33,76341.47,19.1,0.14488,9e-05,12.78565]
[1776760726952,43.33,76341.82,19.1,0.14489,9e-05,12.78595]
[1776760731986,43.32,76341.94,19.1,0.14487,9e-05,12.78496]
[1776760736015,43.32,76351.16,19.1,0.14571,9e-05,12.83652]
[1776760741050,43.31,76349.66,19.1,0.14553,9e-05,12.82557]
[1776760746085,43.3,76345.2,19.1,0.14509,9e-05,12.79819]
[1776760751120,43.3,76343.35,19.1,0.14488,9e-05,12.78587]
[1776760756155,43.29,76343.69,19.1,0.14489,9e-05,12.78613]
[1776760763204,43.29,76343.75,19.1,0.14485,9e-05,12.78411]
[1776760768239,43.28,76344.69,19.1,0.14491,9e-05,12.78777]
[1776760774283,43.28,76344.9,19.1,0.14485,9e-05,12.78206]
[1776760779318,43.26,76339.71,19.1,0.14429,9e-05,12.74757]
[1776760784355,43.26,76343.6,19.1,0.14463,9e-05,12.76845]
[1776760789597,43.25,76346.87,19.1,0.14491,9e-05,12.78597]
[1776760795431,43.25,76345.68,19.1,0.14476,9e-05,12.77688]
[1776760795771,43.25,76345.68,19.1,0.14476,9e-05,12.77688]
[1776760796610,43.25,76365.38,19.1,0.14662,9e-05,12.88996]
[1776760797445,43.25,76379.97,19.1,0.148,0.0001,12.97361]
[1776760799803,43.24,76379.72,19.1,0.14796,0.0001,12.97141]
[1776760805501,43.24,76366.73,19.1,0.14671,9e-05,12.89543]
[1776760810536,43.24,76360.1,19.1,0.14607,9e-05,12.85686]
[1776760815571,43.24,76363.39,19.1,0.14637,9e-05,12.87533]
[1776760819798,43.24,76357.82,19.1,0.14584,9e-05,12.84305]
[1776760825746,43.23,76358.94,19.1,0.14593,9e-05,12.84838]
[1776760829800,43.23,76367.29,19.1,0.1467,9e-05,12.89529]
[1776760831961,43.23,76382.69,19.1,0.14811,0.0001,12.97871]
[1776760832166,43.23,76382.69,19.1,0.14811,0.0001,12.97871]
[1776760835504,43.23,76385.72,19.1,0.14839,0.0001,12.99536]
[1776760840634,43.22,76386.68,19.1,0.14846,0.0001,12.99949]
[1776760845845,43.22,76391.45,19.1,0.14889,0.0001,13.02545]
[1776760850133,43.21,76391.28,19.1,0.14885,0.0001,13.02316]
[1776760850545,43.21,76391.28,19.1,0.14885,0.0001,13.02316]
[1776760850713,43.21,76391.28,19.1,0.14885,0.0001,13.02316]
[1776760850730,43.21,76391.28,19.1,0.14885,0.0001,13.02316]
[1776760850552,43.21,76391.48,19.1,0.14886,0.0001,13.02365]
[1776760850915,43.21,76391.48,19.1,0.14886,0.0001,13.02365]
[1776760851688,43.21,76400.52,19.1,0.14972,0.0001,13.07574]
[1776760852269,43.21,76400.52,19.1,0.14972,0.0001,13.07574]
[1776760852390,43.21,76400.52,19.1,0.14972,0.0001,13.07574]
[1776760852707,43.21,76425.78,19.1,0.15215,0.0001,13.22095]
[1776760853007,43.21,76425.78,19.1,0.15215,0.0001,13.22095]
[1776760853334,43.21,76437.34,19.1,0.15327,0.0001,13.28712]
[1776760855508,43.21,76440.29,19.1,0.15354,0.0001,13.3036]
[1776760857144,43.21,76440.54,19.1,0.15355,0.0001,13.30395]
[1776760857675,43.2,76442.09,19.1,0.15369,0.0001,13.31235]
[1776760862906,43.2,76441.93,19.1,0.15365,0.0001,13.30966]
[1776760867941,43.19,76440.09,19.1,0.15344,0.0001,13.29737]
[1776760872976,43.19,76439.43,19.1,0.15334,0.0001,13.29186]
[1776760877004,43.18,76430.42,19.1,0.15245,0.0001,13.23868]
[1776760882123,43.18,76437.09,19.1,0.15307,0.0001,13.27588]
[1776760888083,43.18,76442.4,19.1,0.15356,0.0001,13.30501]
[1776760893120,43.17,76443.6,19.1,0.15361,0.0001,13.30571]
[1776760896404,43.17,76446.73,19.1,0.15391,0.0001,13.32325]
[1776760897143,43.17,76447.07,19.1,0.15393,0.0001,13.32462]
[1776760902217,43.16,76444.7,19.1,0.15368,0.0001,13.30974]
[1776760908161,43.16,76445.85,19.1,0.15376,0.0001,13.31471]
[1776760913603,43.15,76446.21,19.1,0.15377,0.0001,13.3152]
[1776760919445,43.15,76447.09,19.1,0.15383,0.0001,13.31877]
[1776760920317,43.15,76447.12,19.3,0.15383,0.0001,13.3187]
[1776760920338,43.15,76447.12,19.5,0.15383,0.0001,13.3187]
[1776760920348,43.15,76447.12,19.5,0.15383,0.0001,13.3187]
[1776760920403,43.15,76447.12,19.5,0.15383,0.0001,13.3187]
[1776760920631,43.15,76447.12,19.7,0.15383,0.0001,13.3187]
[1776760920891,43.15,76447.12,19.7,0.15383,0.0001,13.3187]
[1776760920841,43.15,76447.18,19.7,0.15383,0.0001,13.3188]
[1776760921003,43.15,76447.18,19.7,0.15383,0.0001,13.3188]
[1776760921447,43.15,76465.42,19.7,0.15562,0.0001,13.4242]
[1776760922057,43.15,76465.42,19.7,0.15562,0.0001,13.4242]
[1776760922675,43.15,76476.06,19.7,0.15666,0.0001,13.48538]
[1776760923102,43.15,76476.06,19.7,0.15666,0.0001,13.48538]
[1776760923695,43.15,76474.69,19.7,0.15652,0.0001,13.47721]
[1776760924169,43.15,76474.69,19.7,0.15652,0.0001,13.47721]
[1776760924743,43.15,76470.61,19.7,0.15612,0.0001,13.45339]
[1776760927359,43.14,76461.61,19.7,0.15521,0.0001,13.40024]
[1776760932394,43.14,76462.34,19.7,0.15526,0.0001,13.40293]
[1776760937428,43.13,76461.62,19.7,0.15516,0.0001,13.39716]
[1776760942279,43.13,76461.24,19.7,0.1551,0.0001,13.39378]
[1776760942464,43.13,76462.26,19.7,0.15519,0.0001,13.39938]
[1776760947499,43.13,76466.68,19.7,0.15562,0.0001,13.42419]
[1776760952533,43.12,76468.92,19.7,0.15578,0.0001,13.43144]
[1776760957569,43.12,76467.72,19.7,0.15564,0.0001,13.42366]
[1776760962604,43.12,76467.35,19.7,0.15559,0.0001,13.42077]
[1776760967638,43.12,76467.35,19.7,0.15558,0.0001,13.42001]
[1776760971858,43.11,76477.72,19.7,0.1566,0.0001,13.47943]
[1776760972830,43.11,76477.72,19.7,0.1566,0.0001,13.47943]
[1776760975485,43.11,76485.11,19.7,0.15732,0.0001,13.5219]
[1776760975699,43.11,76495.77,19.7,0.15838,0.0001,13.58342]
[1776760976023,43.11,76495.77,19.7,0.15838,0.0001,13.58342]
[1776760976655,43.11,76495.77,19.7,0.15838,0.0001,13.58342]
[1776760976673,43.11,76495.77,19.7,0.15838,0.0001,13.58342]
[1776760976705,43.11,76502.69,19.7,0.15907,0.0001,13.62335]
[1776760978532,43.11,76502.64,19.7,0.15906,0.0001,13.62305]
[1776760978863,43.11,76500.05,19.7,0.15881,0.0001,13.60804]
[1776760980733,43.11,76483.53,19.7,0.15715,0.0001,13.51209]
[1776760985767,43.11,76480.28,19.7,0.15683,0.0001,13.49309]
[1776760990803,43.11,76488.44,19.7,0.15764,0.0001,13.54011]
[1776760995837,43.11,76484.69,19.7,0.15725,0.0001,13.5179]
[1776761000873,43.11,76485.21,19.7,0.1573,0.0001,13.52059]
[1776761005908,43.11,76482.5,19.7,0.15703,0.0001,13.5046]
[1776761009798,43.11,76481.48,19.7,0.15692,0.0001,13.49859]
[1776761014971,43.1,76482.38,19.7,0.15695,0.0001,13.498]
[1776761019795,43.1,76482.74,19.7,0.15698,0.0001,13.49952]
[1776761021414,43.1,76482.89,19.7,0.15698,0.0001,13.49996]
[1776761021896,43.1,76482.89,19.7,0.15698,0.0001,13.49996]
[1776761022856,43.1,76495.98,19.7,0.15829,0.0001,13.57577]
[1776761023499,43.1,76511.64,19.7,0.15985,0.0001,13.6664]
[1776761024048,43.1,76520.85,19.7,0.16078,0.0001,13.71975]
[1776761028512,43.1,76511.38,19.7,0.15982,0.0001,13.66433]
[1776761033986,43.1,76504.93,19.7,0.15917,0.0001,13.62693]
[1776761042175,43.1,76506.61,19.7,0.15933,0.0001,13.6363]
[1776761047210,43.1,76507.72,19.7,0.15944,0.0001,13.64242]
[1776761052295,43.1,76504.73,19.7,0.15913,0.0001,13.6248]
[1776761054043,43.1,76517.4,19.7,0.1604,0.0001,13.69797]
[1776761055131,43.1,76522.62,19.8,0.16092,0.0001,13.72821]
[1776761055880,43.09,76526.09,19.8,0.16127,0.0001,13.74796]
[1776761059867,43.09,76528.64,19.8,0.16151,0.0001,13.76204]
[1776761059903,43.09,76529.03,19.8,0.16155,0.0001,13.76406]
[1776761062038,43.09,76530.48,19.8,0.16169,0.0001,13.77239]
[1776761062038,43.09,76530.48,19.8,0.16169,0.0001,13.77239]
[1776761066047,43.09,76528.4,19.8,0.16148,0.0001,13.76003]
[1776761066343,43.09,76528.15,19.8,0.16145,0.0001,13.75851]
[1776761071941,43.09,76527.05,19.8,0.16132,0.0001,13.75103]
[1776761076997,43.08,76520.96,19.8,0.16065,0.0001,13.71006]
[1776761082036,43.08,76515.88,19.8,0.16012,0.0001,13.6797]
[1776761087240,43.08,76515.31,19.8,0.16006,0.0001,13.67602]
[1776761088242,43.08,76512.03,19.8,0.15972,0.0001,13.65684]
[1776761088244,43.08,76512.03,19.8,0.15972,0.0001,13.65684]
[1776761088264,43.08,76512.03,19.8,0.15972,0.0001,13.65684]
[1776761088496,43.08,76508.42,19.8,0.15936,0.0001,13.63567]
[1776761094022,43.08,76505.21,19.8,0.15902,0.0001,13.61623]
[1776761097852,43.07,76493.45,19.8,0.15783,0.0001,13.54712]
[1776761101988,43.07,76486.48,19.8,0.15713,0.0001,13.50645]
[1776761102034,43.07,76486.44,19.8,0.15712,0.0001,13.50614]
[1776761102083,43.07,76486.44,19.8,0.15712,0.0001,13.50614]
[1776761102525,43.07,76486.44,19.8,0.15712,0.0001,13.50614]
[1776761106936,43.07,76484.71,19.8,0.15693,0.0001,13.4951]
[1776761106944,43.07,76484.71,19.8,0.15693,0.0001,13.4951]
[1776761111345,43.07,76484.35,19.8,0.15688,0.0001,13.49178]
[1776761111625,43.07,76484.35,19.8,0.15688,0.0001,13.49178]
[1776761114047,43.06,76484.0,19.8,0.15683,0.0001,13.48925]
[1776761114903,43.06,76483.22,19.8,0.15675,0.0001,13.48449]
[1776761114913,43.06,76483.22,19.8,0.15675,0.0001,13.48449]
[1776761114959,43.06,76483.22,19.8,0.15675,0.0001,13.48449]
[1776761115004,43.06,76476.73,19.8,0.1561,0.0001,13.44646]
[1776761115541,43.06,76476.73,19.8,0.1561,0.0001,13.44646]
[1776761118025,43.06,76465.39,19.8,0.15497,0.0001,13.38005]
[1776761124080,43.05,76463.32,19.8,0.15473,0.0001,13.36614]
[1776761130764,43.05,76464.08,19.8,0.15478,0.0001,13.36902]
[1776761132888,43.05,76457.25,19.8,0.15406,0.0001,13.32409]
[1776761139517,43.04,76462.86,19.8,0.15458,0.0001,13.35531]
[1776761142882,43.04,76473.19,19.8,0.15558,0.0001,13.41412]
[1776761144297,43.04,76475.4,19.8,0.1558,0.0001,13.42674]
[1776761144606,43.04,76475.4,19.8,0.1558,0.0001,13.42674]
[1776761145020,43.04,76481.93,19.8,0.15644,0.0001,13.46439]
[1776761150939,43.04,76483.67,19.8,0.15659,0.0001,13.47327]
[1776761155975,43.03,76481.35,19.8,0.15635,0.0001,13.45879]
[1776761161014,43.03,76476.08,19.8,0.15581,0.0001,13.42728]
[1776761161839,43.03,76476.08,19.8,0.15581,0.0001,13.42728]
[1776761162021,43.03,76472.32,19.8,0.15543,0.0001,13.4053]
[1776761164698,43.03,76468.95,19.8,0.15509,0.0001,13.3851]
[1776761165189,43.03,76470.4,19.8,0.15523,0.0001,13.39319]
[1776761166049,43.03,76473.7,19.8,0.15555,0.0001,13.41216]
[1776761171084,43.02,76473.04,19.8,0.15547,0.0001,13.40738]
[1776761172522,43.02,76473.04,19.8,0.15546,0.0001,13.40719]
[1776761172525,43.02,76473.04,19.8,0.15546,0.0001,13.40719]
[1776761173098,43.02,76472.73,19.8,0.15543,0.0001,13.4052]
[1776761178778,43.02,76472.02,19.8,0.15533,0.0001,13.39967]
[1776761183779,43.01,76472.14,19.8,0.15532,0.0001,13.39861]
[1776761190217,43.0,76471.65,19.8,0.15522,0.0001,13.39296]
[1776761195671,43.0,76471.97,19.8,0.15519,0.0001,13.38893]
[1776761195823,43.0,76472.28,19.8,0.1552,0.0001,13.38972]
[1776761197244,43.0,76479.55,19.8,0.15592,0.0001,13.4319]
[1776761197248,43.0,76479.55,19.8,0.15592,0.0001,13.4319]
[1776761197266,43.0,76485.16,19.8,0.15647,0.0001,13.46422]
[1776761199976,42.99,76485.11,19.8,0.15645,0.0001,13.46316]
[1776761201358,42.99,76483.27,19.8,0.15626,0.0001,13.45184]
[1776761201459,42.99,76482.61,19.8,0.15619,0.0001,13.44801]
[1776761207032,42.99,76482.78,19.8,0.15619,0.0001,13.44777]
[1776761207538,42.99,76482.85,19.8,0.15619,0.0001,13.44793]
[1776761207541,42.99,76482.85,19.8,0.15619,0.0001,13.44793]
[1776761207999,42.99,76482.99,19.8,0.1562,0.0001,13.4485]
[1776761209792,42.99,76483.07,19.8,0.15621,0.0001,13.44896]
[1776761210075,42.99,76483.45,19.8,0.15624,0.0001,13.45052]
[1776761210520,42.99,76483.45,19.8,0.15624,0.0001,13.45052]
[1776761210698,42.99,76483.45,19.8,0.15624,0.0001,13.45052]
[1776761211099,42.99,76483.45,19.8,0.15624,0.0001,13.45052]
[1776761210777,42.98,76486.51,19.8,0.15653,0.0001,13.46802]
[1776761211275,42.98,76486.51,19.8,0.15653,0.0001,13.46802]
[1776761213199,42.98,76495.86,19.8,0.15746,0.0001,13.52218]
[1776761213209,42.98,76495.86,19.8,0.15746,0.0001,13.52218]
[1776761219420,42.98,76499.06,19.8,0.15776,0.0001,13.53964]
[1776761222464,42.98,76498.76,19.8,0.15772,0.0001,13.53737]
[1776761227507,42.98,76500.64,19.8,0.1579,0.0001,13.54753]
[1776761231019,42.97,76500.57,19.8,0.15788,0.0001,13.54636]
[1776761231061,42.97,76500.57,19.8,0.15788,0.0001,13.54636]
[1776761231175,42.97,76500.57,19.8,0.15788,0.0001,13.54636]
[1776761232009,42.97,76519.58,19.8,0.15978,0.0001,13.65637]
[1776761233112,42.97,76519.58,19.8,0.15978,0.0001,13.65637]
[1776761233141,42.97,76529.2,19.8,0.16074,0.0001,13.71193]
[1776761238759,42.97,76531.03,19.8,0.1609,0.0001,13.72096]
[1776761239179,42.97,76531.03,19.8,0.1609,0.0001,13.72096]
[1776761239499,42.96,76530.43,19.8,0.16082,0.0001,13.7167]
[1776761239518,42.96,76530.43,19.8,0.16082,0.0001,13.7167]
[1776761239575,42.96,76530.43,19.8,0.16082,0.0001,13.7167]
[1776761239726,42.96,76530.43,19.8,0.16082,0.0001,13.7167]
[1776761239800,42.96,76540.69,19.8,0.16186,0.0001,13.77613]
[1776761240246,42.96,76540.69,19.8,0.16186,0.0001,13.77613]
[1776761242233,42.96,76550.31,19.8,0.16283,0.0001,13.83149]
[1776761242619,42.96,76550.31,19.8,0.16283,0.0001,13.83149]
[1776761243025,42.96,76549.45,19.8,0.16274,0.0001,13.82617]
[1776761245198,42.96,76548.6,19.8,0.16265,0.0001,13.82109]
[1776761245276,42.96,76548.6,19.8,0.16265,0.0001,13.82109]
[1776761246463,42.96,76546.88,19.8,0.16247,0.0001,13.81097]
[1776761250726,42.96,76542.65,19.8,0.16203,0.0001,13.78603]
[1776761251061,42.96,76542.65,19.8,0.16203,0.0001,13.78603]
[1776761252027,42.96,76544.63,19.8,0.16219,0.0001,13.79255]
[1776761254129,42.96,76552.85,19.8,0.16302,0.0001,13.84019]
[1776761258101,42.96,76554.88,19.8,0.16322,0.0001,13.8515]
[1776761258192,42.96,76554.88,19.8,0.16322,0.0001,13.8515]
[1776761263258,42.95,76561.62,19.8,0.16389,0.0001,13.88986]
[1776761267535,42.95,76559.73,19.8,0.16369,0.0001,13.87829]
[1776761267600,42.95,76559.73,19.8,0.16369,0.0001,13.87829]
[1776761267649,42.95,76559.73,19.8,0.16369,0.0001,13.87829]
[1776761267699,42.95,76559.73,19.8,0.16369,0.0001,13.87829]
[1776761268043,42.95,76559.73,19.8,0.16369,0.0001,13.87829]
[1776761268183,42.95,76559.73,19.8,0.16369,0.0001,13.87829]
[1776761268234,42.95,76582.28,19.8,0.16601,0.0001,14.00921]
[1776761268290,42.95,76582.28,19.8,0.16601,0.0001,14.00921]
[1776761268558,42.95,76582.28,19.8,0.16601,0.0001,14.00921]
[1776761268800,42.95,76582.28,19.8,0.16601,0.0001,14.00921]
[1776761269042,42.95,76582.28,19.8,0.16601,0.0001,14.00921]
[1776761269204,42.95,76614.62,19.8,0.16936,0.0001,14.19699]
[1776761269383,42.95,76614.62,19.8,0.16936,0.0001,14.19699]
[1776761269418,42.95,76614.62,19.8,0.16936,0.0001,14.19699]
[1776761269563,42.95,76614.62,19.8,0.16936,0.0001,14.19699]
[1776761269600,42.95,76614.62,19.8,0.16936,0.0001,14.19699]
[1776761269849,42.95,76614.62,19.8,0.16936,0.0001,14.19699]
[1776761269966,42.95,76614.62,19.8,0.16936,0.0001,14.19699]
[1776761269979,42.95,76614.62,19.8,0.16936,0.0001,14.19699]
[1776761270068,42.95,76634.38,19.8,0.17143,0.00011,14.31137]
[1776761270313,42.95,76634.38,19.8,0.17143,0.00011,14.31137]
[1776761270335,42.95,76634.38,19.8,0.17143,0.00011,14.31137]
[1776761270689,42.95,76634.38,19.8,0.17143,0.00011,14.31137]
[1776761271176,42.95,76634.38,19.8,0.17143,0.00011,14.31137]
[1776761271177,42.95,76634.38,19.8,0.17143,0.00011,14.31137]
[1776761271240,42.95,76634.38,19.8,0.17143,0.00011,14.31137]
[1776761271326,42.95,76634.38,19.8,0.17143,0.00011,14.31137]
[1776761271372,42.95,76634.27,19.8,0.17141,0.00011,14.31022]
[1776761271593,42.95,76634.27,19.8,0.17141,0.00011,14.31022]
[1776761271674,42.95,76634.27,19.8,0.17141,0.00011,14.31022]
[1776761271863,42.95,76634.27,19.8,0.17141,0.00011,14.31022]
[1776761271947,42.95,76634.27,19.8,0.17141,0.00011,14.31022]
[1776761272123,42.95,76702.97,19.8,0.17874,0.00011,14.70854]
[1776761272398,42.95,76702.97,19.8,0.17874,0.00011,14.70854]
[1776761272569,42.95,76702.97,19.8,0.17874,0.00011,14.70854]
[1776761272611,42.95,76702.97,19.8,0.17874,0.00011,14.70854]
[1776761272819,42.95,76702.97,19.8,0.17874,0.00011,14.70854]
[1776761273076,42.95,76702.97,19.8,0.17874,0.00011,14.70854]
[1776761273174,42.95,76839.99,19.8,0.1939,0.00011,15.49738]
[1776761273392,42.95,76839.99,19.8,0.1939,0.00011,15.49738]
[1776761273504,42.95,76839.99,19.8,0.1939,0.00011,15.49738]
[1776761273523,42.95,76839.99,19.8,0.1939,0.00011,15.49738]
[1776761274103,42.95,76839.99,19.8,0.1939,0.00011,15.49738]
[1776761274179,42.93,76884.07,19.8,0.19881,0.00012,15.74323]
[1776761274321,42.93,76884.07,19.8,0.19881,0.00012,15.74323]
[1776761274358,42.93,76884.07,19.8,0.19881,0.00012,15.74323]
[1776761274505,42.93,76884.07,19.8,0.19881,0.00012,15.74323]
[1776761274589,42.93,76884.07,19.8,0.19881,0.00012,15.74323]
[1776761274776,42.93,76884.07,19.8,0.19881,0.00012,15.74323]
[1776761275114,42.93,76884.07,19.8,0.19881,0.00012,15.74323]
[1776761275220,42.91,76877.08,19.8,0.1979,0.00011,15.69851]
[1776761275348,42.91,76877.08,19.8,0.1979,0.00011,15.69851]
[1776761275453,42.91,76877.08,19.8,0.1979,0.00011,15.69851]
[1776761275492,42.91,76877.08,19.8,0.1979,0.00011,15.69851]
[1776761275643,42.91,76877.08,19.8,0.1979,0.00011,15.69851]
[1776761275876,42.91,76877.08,19.8,0.1979,0.00011,15.69851]
[1776761276274,42.91,76897.12,19.8,0.2002,0.00012,15.81224]
[1776761277043,42.91,76897.12,19.8,0.2002,0.00012,15.81224]
[1776761277117,42.9,76905.29,19.8,0.20114,0.00012,15.8582]
[1776761277379,42.9,76905.29,19.8,0.20114,0.00012,15.8582]
[1776761277956,42.9,76905.29,19.8,0.20114,0.00012,15.8582]
[1776761277998,42.9,76905.29,19.8,0.20114,0.00012,15.8582]
[1776761278034,42.9,76905.29,19.8,0.20114,0.00012,15.8582]
[1776761278171,42.9,76905.29,19.8,0.20114,0.00012,15.8582]
[1776761278309,42.89,76912.46,19.8,0.20187,0.00012,15.89438]
[1776761278451,42.89,76912.46,19.8,0.20187,0.00012,15.89438]
[1776761278664,42.89,76912.46,19.8,0.20187,0.00012,15.89438]
[1776761278963,42.89,76912.46,19.8,0.20187,0.00012,15.89438]
[1776761278996,42.89,76912.46,19.8,0.20187,0.00012,15.89438]
[1776761279117,42.89,76912.46,19.8,0.20187,0.00012,15.89438]
[1776761279243,42.89,76912.46,19.8,0.20187,0.00012,15.89438]
[1776761279324,42.85,76873.97,19.8,0.19721,0.00011,15.66447]
[1776761279418,42.85,76873.97,19.8,0.19721,0.00011,15.66447]
[1776761279533,42.85,76873.97,19.8,0.19721,0.00011,15.66447]
[1776761279760,42.85,76873.97,19.8,0.19721,0.00011,15.66447]
[1776761279875,42.83,76830.57,19.8,0.19218,0.00011,15.4117]
[1776761280304,42.83,76830.57,19.8,0.19218,0.00011,15.4117]
[1776761280502,42.83,76830.57,19.8,0.19218,0.00011,15.4117]
[1776761280520,42.83,76830.57,19.8,0.19218,0.00011,15.4117]
[1776761280766,42.83,76830.57,19.8,0.19218,0.00011,15.4117]
[1776761280955,42.83,76830.57,19.8,0.19218,0.00011,15.4117]
[1776761281023,42.83,76830.57,19.8,0.19218,0.00011,15.4117]
[1776761281086,42.8,76819.16,19.8,0.19071,0.00011,15.33688]
[1776761281502,42.8,76819.16,19.8,0.19071,0.00011,15.33688]
[1776761281775,42.8,76819.16,19.8,0.19071,0.00011,15.33688]
[1776761282092,42.8,76819.16,19.8,0.19071,0.00011,15.33688]
[1776761282270,42.8,76821.42,19.8,0.19096,0.00011,15.3499]
[1776761282475,42.8,76821.42,19.8,0.19096,0.00011,15.3499]
[1776761282553,42.8,76821.42,19.8,0.19096,0.00011,15.3499]
[1776761282859,42.8,76821.42,19.8,0.19096,0.00011,15.3499]
[1776761282859,42.8,76821.42,19.8,0.19096,0.00011,15.3499]
[1776761283242,42.8,76821.42,19.8,0.19096,0.00011,15.3499]
[1776761283456,42.8,76821.42,19.8,0.19096,0.00011,15.3499]
[1776761283221,42.78,76836.99,19.8,0.1926,0.00011,15.43364]
[1776761283855,42.78,76836.99,19.8,0.1926,0.00011,15.43364]
[1776761284058,42.78,76836.99,19.8,0.1926,0.00011,15.43364]
[1776761284241,42.78,76836.99,19.8,0.1926,0.00011,15.43364]
[1776761284333,42.78,76836.99,19.8,0.1926,0.00011,15.43364]
[1776761284141,42.78,76859.75,19.8,0.1952,0.00011,15.56447]
[1776761284866,42.78,76859.75,19.8,0.1952,0.00011,15.56447]
[1776761284972,42.78,76859.75,19.8,0.1952,0.00011,15.56447]
[1776761285319,42.76,76866.84,19.8,0.1959,0.00011,15.60012]
[1776761285791,42.76,76866.84,19.8,0.1959,0.00011,15.60012]
[1776761285986,42.76,76866.84,19.8,0.1959,0.00011,15.60012]
[1776761285993,42.76,76866.84,19.8,0.1959,0.00011,15.60012]
[1776761286047,42.76,76866.84,19.8,0.1959,0.00011,15.60012]
[1776761286312,42.76,76866.84,19.8,0.1959,0.00011,15.60012]
[1776761286195,42.76,76848.24,19.8,0.19378,0.00011,15.49325]
[1776761286437,42.76,76848.24,19.8,0.19378,0.00011,15.49325]
[1776761286740,42.76,76848.24,19.8,0.19378,0.00011,15.49325]
[1776761287142,42.76,76812.77,19.8,0.18976,0.00011,15.28855]
[1776761287344,42.76,76812.77,19.8,0.18976,0.00011,15.28855]
[1776761287987,42.76,76812.77,19.8,0.18976,0.00011,15.28855]
[1776761288252,42.76,76803.49,19.8,0.1887,0.00011,15.23412]
[1776761288504,42.76,76803.49,19.8,0.1887,0.00011,15.23412]
[1776761288969,42.76,76803.49,19.8,0.1887,0.00011,15.23412]
[1776761288994,42.76,76803.49,19.8,0.1887,0.00011,15.23412]
[1776761289170,42.76,76799.7,19.8,0.18827,0.00011,15.21209]
[1776761289700,42.76,76799.7,19.8,0.18827,0.00011,15.21209]
[1776761289928,42.76,76799.7,19.8,0.18827,0.00011,15.21209]
[1776761290021,42.76,76799.7,19.8,0.18827,0.00011,15.21209]
[1776761290185,42.76,76799.7,19.8,0.18827,0.00011,15.21209]
[1776761290199,42.76,76799.7,19.8,0.18827,0.00011,15.21209]
[1776761290213,42.76,76792.0,19.8,0.18741,0.00011,15.16742]
[1776761290317,42.76,76792.0,19.8,0.18741,0.00011,15.16742]
[1776761290441,42.76,76792.0,19.8,0.18741,0.00011,15.16742]
[1776761290762,42.76,76792.0,19.8,0.18741,0.00011,15.16742]
[1776761290936,42.76,76792.0,19.8,0.18741,0.00011,15.16742]
[1776761291042,42.76,76792.0,19.8,0.18741,0.00011,15.16742]
[1776761291065,42.76,76792.0,19.8,0.18741,0.00011,15.16742]
[1776761291205,42.76,76793.71,19.8,0.18759,0.00011,15.17708]
[1776761291285,42.76,76793.71,19.8,0.18759,0.00011,15.17708]
[1776761291630,42.76,76793.71,19.8,0.18759,0.00011,15.17708]
[1776761292077,42.76,76793.71,19.8,0.18759,0.00011,15.17708]
[1776761292760,42.76,76800.51,19.8,0.18835,0.00011,15.21615]
[1776761292856,42.76,76800.51,19.8,0.18835,0.00011,15.21615]
[1776761293009,42.76,76794.91,19.8,0.18772,0.00011,15.18378]
[1776761293578,42.76,76794.91,19.8,0.18772,0.00011,15.18378]
[1776761294016,42.76,76794.29,19.8,0.18765,0.00011,15.18014]
[1776761297777,42.76,76797.18,19.8,0.18797,0.00011,15.19671]
[1776761297782,42.76,76797.18,19.8,0.18797,0.00011,15.19671]
[1776761298046,42.76,76794.98,19.8,0.18773,0.00011,15.18392]
[1776761299046,42.76,76794.98,19.8,0.18773,0.00011,15.18392]
[1776761303093,42.75,76790.6,19.8,0.18722,0.00011,15.15776]
[1776761303141,42.75,76790.6,19.8,0.18722,0.00011,15.15776]
[1776761303208,42.75,76790.6,19.8,0.18722,0.00011,15.15776]
[1776761303193,42.75,76791.97,19.8,0.18737,0.00011,15.16548]
[1776761303398,42.75,76791.97,19.8,0.18737,0.00011,15.16548]
[1776761303600,42.75,76791.97,19.8,0.18737,0.00011,15.16548]
[1776761303765,42.75,76791.97,19.8,0.18737,0.00011,15.16548]
[1776761304154,42.75,76791.97,19.8,0.18737,0.00011,15.16548]
[1776761304231,42.75,76808.64,19.8,0.18923,0.00011,15.26174]
[1776761304372,42.75,76808.64,19.8,0.18923,0.00011,15.26174]
[1776761304671,42.75,76808.64,19.8,0.18923,0.00011,15.26174]
[1776761305096,42.75,76825.99,19.8,0.19119,0.00011,15.36186]
[1776761305310,42.75,76825.99,19.8,0.19119,0.00011,15.36186]
[1776761305873,42.75,76825.99,19.8,0.19119,0.00011,15.36186]
[1776761306602,42.75,76829.61,19.8,0.1916,0.00011,15.38273]
[1776761307124,42.75,76829.61,19.8,0.1916,0.00011,15.38273]
[1776761307768,42.75,76834.86,19.8,0.19219,0.00011,15.41272]
[1776761307977,42.75,76834.86,19.8,0.19219,0.00011,15.41272]
[1776761308030,42.75,76834.86,19.8,0.19219,0.00011,15.41272]
[1776761308116,42.75,76834.86,19.8,0.19219,0.00011,15.41272]
[1776761308215,42.75,76836.86,19.8,0.19241,0.00011,15.42393]
[1776761309216,42.75,76836.86,19.8,0.19241,0.00011,15.42393]
[1776761309289,42.75,76831.41,19.8,0.19179,0.00011,15.39235]
[1776761309465,42.75,76831.41,19.8,0.19179,0.00011,15.39235]
[1776761309832,42.75,76831.41,19.8,0.19179,0.00011,15.39235]
[1776761310133,42.75,76831.41,19.8,0.19179,0.00011,15.39235]
[1776761310140,42.75,76831.41,19.8,0.19179,0.00011,15.39235]
[1776761310144,42.75,76831.41,19.8,0.19179,0.00011,15.39235]
[1776761310160,42.75,76817.64,19.8,0.19023,0.00011,15.31294]
[1776761310312,42.75,76817.64,19.8,0.19023,0.00011,15.31294]
[1776761311140,42.75,76817.64,19.8,0.19023,0.00011,15.31294]
[1776761311226,42.75,76815.62,19.8,0.18995,0.00011,15.29594]
[1776761312235,42.75,76815.62,19.8,0.18995,0.00011,15.29594]
[1776761312267,42.75,76815.6,19.8,0.18995,0.00011,15.29595]
[1776761312518,42.75,76815.6,19.8,0.18995,0.00011,15.29595]
[1776761313369,42.75,76817.25,19.8,0.19014,0.00011,15.30546]
[1776761314075,42.75,76817.25,19.8,0.19014,0.00011,15.30546]
[1776761315171,42.75,76805.86,19.8,0.18885,0.00011,15.23953]
[1776761316176,42.75,76805.86,19.8,0.18885,0.00011,15.23953]
[1776761316219,42.75,76805.86,19.8,0.18885,0.00011,15.23953]
[1776761316297,42.75,76805.86,19.8,0.18885,0.00011,15.23953]
[1776761316275,42.75,76800.22,19.8,0.18822,0.00011,15.20702]
[1776761317186,42.75,76789.98,19.8,0.18708,0.00011,15.1478]
[1776761317781,42.75,76789.98,19.8,0.18708,0.00011,15.1478]
[1776761317947,42.75,76789.98,19.8,0.18708,0.00011,15.1478]
[1776761318123,42.75,76789.98,19.8,0.18708,0.00011,15.1478]
[1776761318178,42.75,76789.98,19.8,0.18708,0.00011,15.1478]
[1776761318317,42.75,76779.29,19.8,0.18588,0.00011,15.08566]
[1776761322367,42.75,76768.01,19.8,0.18463,0.00011,15.02024]
[1776761324631,42.75,76759.68,19.8,0.18371,0.00011,14.97201]
[1776761324652,42.75,76759.68,19.8,0.18371,0.00011,14.97201]
[1776761325318,42.75,76759.68,19.8,0.18371,0.00011,14.97201]
[1776761325244,42.75,76751.47,19.8,0.1828,0.00011,14.92439]
[1776761325559,42.75,76751.47,19.8,0.1828,0.00011,14.92439]
[1776761325570,42.75,76751.47,19.8,0.1828,0.00011,14.92439]
[1776761326251,42.75,76748.72,19.8,0.1825,0.00011,14.90826]
[1776761328936,42.75,76747.13,19.8,0.18232,0.00011,14.89876]
[1776761333949,42.74,76747.01,19.8,0.18229,0.00011,14.89741]
[1776761336722,42.74,76746.36,19.8,0.18221,0.00011,14.89327]
[1776761340763,42.74,76744.99,19.8,0.18206,0.00011,14.885]
[1776761341047,42.74,76744.99,19.8,0.18206,0.00011,14.885]
[1776761341370,42.74,76739.77,19.8,0.18148,0.00011,14.85459]
[1776761341373,42.74,76739.77,19.8,0.18148,0.00011,14.85459]
[1776761342278,42.74,76730.87,19.8,0.18051,0.00011,14.80281]
[1776761342983,42.74,76714.37,19.8,0.17871,0.00011,14.70689]
[1776761343922,42.74,76714.37,19.8,0.17871,0.00011,14.70689]
[1776761344137,42.74,76714.37,19.8,0.17871,0.00011,14.70689]
[1776761344151,42.74,76714.37,19.8,0.17871,0.00011,14.70689]
[1776761344241,42.74,76708.42,19.8,0.17807,0.00011,14.67254]
[1776761346018,42.74,76708.8,19.8,0.17811,0.00011,14.67476]
[1776761346141,42.74,76708.8,19.8,0.17811,0.00011,14.67476]
[1776761346339,42.74,76714.11,19.8,0.17869,0.00011,14.70573]
[1776761346351,42.74,76714.11,19.8,0.17869,0.00011,14.70573]
[1776761346384,42.74,76714.11,19.8,0.17869,0.00011,14.70573]
[1776761346699,42.74,76714.11,19.8,0.17869,0.00011,14.70573]
[1776761346922,42.74,76714.11,19.8,0.17869,0.00011,14.70573]
[1776761347073,42.74,76714.11,19.8,0.17869,0.00011,14.70573]
[1776761347170,42.74,76736.78,19.8,0.18116,0.00011,14.8375]
[1776761347905,42.74,76736.78,19.8,0.18116,0.00011,14.8375]
[1776761348826,42.74,76742.95,19.8,0.18184,0.00011,14.87326]
[1776761349939,42.74,76745.82,19.8,0.18215,0.00011,14.88968]
[1776761352036,42.74,76745.65,19.8,0.18212,0.00011,14.88856]
[1776761352947,42.74,76746.82,19.8,0.18225,0.00011,14.89522]
[1776761358475,42.74,76740.67,19.8,0.18156,0.00011,14.85879]
[1776761360709,42.74,76745.84,19.8,0.18213,0.00011,14.88871]
[1776761365430,42.73,76748.43,19.8,0.1824,0.00011,14.90296]
[1776761365524,42.73,76750.66,19.8,0.18264,0.00011,14.91575]
[1776761366763,42.73,76750.66,19.8,0.18264,0.00011,14.91575]
[1776761372007,42.73,76752.66,19.8,0.18286,0.00011,14.92728]
[1776761372881,42.73,76758.96,19.8,0.18351,0.00011,14.95893]
[1776761376946,42.73,76754.53,19.8,0.18301,0.00011,14.93291]
[1776761376998,42.73,76754.53,19.8,0.18301,0.00011,14.93291]
[1776761377030,42.73,76754.53,19.8,0.18301,0.00011,14.93291]
[1776761377187,42.73,76749.49,19.8,0.18246,0.00011,14.90361]
[1776761377859,42.73,76749.49,19.8,0.18246,0.00011,14.90361]
[1776761378088,42.73,76749.49,19.8,0.18246,0.00011,14.90361]
[1776761378191,42.73,76749.49,19.8,0.18246,0.00011,14.90361]
[1776761378267,42.73,76749.49,19.8,0.18246,0.00011,14.90361]
[1776761378271,42.73,76739.73,19.8,0.18135,0.00011,14.84532]
[1776761378884,42.72,76726.0,19.8,0.17984,0.00011,14.7647]
[1776761380012,42.72,76716.43,19.8,0.1788,0.00011,14.70906]
[1776761381281,42.72,76716.43,19.8,0.1788,0.00011,14.70906]
[1776761383650,42.72,76708.81,19.8,0.17797,0.00011,14.66502]
[1776761384153,42.72,76708.81,19.8,0.17797,0.00011,14.66502]
[1776761384326,42.72,76708.81,19.8,0.17797,0.00011,14.66502]
[1776761384371,42.72,76708.81,19.8,0.17797,0.00011,14.66502]
[1776761384314,42.73,76707.99,19.8,0.17789,0.00011,14.66051]
[1776761385160,42.73,76707.99,19.8,0.17789,0.00011,14.66051]
[1776761385170,42.73,76698.71,19.8,0.17689,0.00011,14.60648]
[1776761386969,42.73,76690.74,19.8,0.17603,0.00011,14.56007]
[1776761387500,42.73,76692.44,19.8,0.17621,0.00011,14.57004]
[1776761387847,42.73,76692.44,19.8,0.17621,0.00011,14.57004]
[1776761388041,42.73,76692.44,19.8,0.17621,0.00011,14.57004]
[1776761388231,42.73,76692.44,19.8,0.17621,0.00011,14.57004]
[1776761389981,42.73,76682.8,19.8,0.17518,0.00011,14.51386]
[1776761391710,42.73,76678.97,19.8,0.17477,0.00011,14.49157]
[1776761392692,42.73,76686.61,19.8,0.17559,0.00011,14.53608]
[1776761395162,42.73,76677.54,19.8,0.17461,0.00011,14.48324]
[1776761395258,42.73,76677.54,19.8,0.17461,0.00011,14.48324]
[1776761395915,42.73,76675.29,19.8,0.17437,0.00011,14.47012]
[1776761401309,42.73,76683.38,19.8,0.17524,0.00011,14.5174]
[1776761401576,42.73,76686.44,19.8,0.17557,0.00011,14.53521]
[1776761401789,42.73,76686.44,19.8,0.17557,0.00011,14.53521]
[1776761404025,42.73,76680.67,19.8,0.17495,0.00011,14.50153]
[1776761404677,42.73,76684.82,19.8,0.1754,0.00011,14.52572]
[1776761405045,42.73,76684.82,19.8,0.1754,0.00011,14.52572]
[1776761405241,42.73,76684.82,19.8,0.1754,0.00011,14.52572]
[1776761405701,42.73,76685.94,19.8,0.17552,0.00011,14.53222]
[1776761405704,42.73,76685.94,19.8,0.17552,0.00011,14.53222]
[1776761406548,42.73,76682.69,19.8,0.17517,0.00011,14.51325]
[1776761406570,42.73,76682.69,19.8,0.17517,0.00011,14.51325]
[1776761406820,42.73,76671.04,19.8,0.17392,0.00011,14.44533]
[1776761410156,42.73,76668.7,19.8,0.17367,0.00011,14.43197]
[1776761410315,42.73,76668.7,19.8,0.17367,0.00011,14.43197]
[1776761410326,42.73,76667.75,19.8,0.17357,0.00011,14.42655]
[1776761412862,42.73,76656.46,19.8,0.17237,0.00011,14.36063]
[1776761416056,42.73,76648.88,19.8,0.17157,0.00011,14.31653]
[1776761416971,42.73,76648.95,19.8,0.17158,0.00011,14.31703]
[1776761417111,42.73,76648.95,19.8,0.17158,0.00011,14.31703]
[1776761417372,42.73,76646.78,19.8,0.17135,0.00011,14.30446]
[1776761417562,42.73,76646.78,19.8,0.17135,0.00011,14.30446]
[1776761417704,42.73,76646.78,19.8,0.17135,0.00011,14.30446]
[1776761417722,42.73,76646.78,19.8,0.17135,0.00011,14.30446]
[1776761417872,42.73,76646.78,19.8,0.17135,0.00011,14.30446]
[1776761418087,42.73,76646.78,19.8,0.17135,0.00011,14.30446]
[1776761418247,42.73,76646.78,19.8,0.17135,0.00011,14.30446]
[1776761419243,42.73,76638.9,19.8,0.17052,0.00011,14.25844]
[1776761419257,42.73,76631.06,19.8,0.16969,0.00011,14.21267]
[1776761419479,42.73,76631.06,19.8,0.16969,0.00011,14.21267]
[1776761419577,42.73,76631.06,19.8,0.16969,0.00011,14.21267]
[1776761420474,42.73,76627.61,19.8,0.16933,0.00011,14.19258]
[1776761421127,42.73,76625.73,19.8,0.16913,0.0001,14.1815]
[1776761422832,42.73,76625.77,19.8,0.16914,0.0001,14.18188]
[1776761423845,42.73,76626.25,19.8,0.16919,0.00011,14.18469]
[1776761425944,42.73,76639.78,19.8,0.17061,0.00011,14.26382]
[1776761427967,42.73,76653.62,19.8,0.17208,0.00011,14.34444]
[1776761428752,42.73,76653.62,19.8,0.17208,0.00011,14.34444]
[1776761429175,42.73,76653.62,19.8,0.17208,0.00011,14.34444]
[1776761429273,42.73,76658.68,19.8,0.17261,0.00011,14.37386]
[1776761429766,42.73,76658.68,19.8,0.17261,0.00011,14.37386]
[1776761430915,42.73,76659.31,19.8,0.17268,0.00011,14.37752]
[1776761430988,42.73,76660.37,19.8,0.17279,0.00011,14.38368]
[1776761431996,42.73,76652.09,19.8,0.17187,0.00011,14.33043]
[1776761434497,42.73,76650.25,19.8,0.17167,0.00011,14.31969]
[1776761437044,42.73,76650.3,19.8,0.17168,0.00011,14.31991]
[1776761438841,42.73,76641.23,19.8,0.17071,0.00011,14.26685]
[1776761439147,42.73,76631.64,19.8,0.1697,0.00011,14.21088]
[1776761443735,42.73,76624.78,19.8,0.16898,0.0001,14.17102]
[1776761449118,42.73,76624.81,19.8,0.169,0.0001,14.17165]
[1776761451132,42.73,76633.79,19.8,0.16994,0.00011,14.22418]
[1776761451671,42.73,76633.79,19.8,0.16994,0.00011,14.22418]
[1776761454056,42.73,76636.73,19.8,0.17025,0.00011,14.24133]
[1776761459683,42.73,76638.2,19.8,0.1704,0.00011,14.24972]
[1776761463218,42.73,76627.97,19.8,0.16932,0.00011,14.18989]
[1776761463671,42.73,76627.97,19.8,0.16932,0.00011,14.18989]
[1776761465895,42.73,76627.19,19.8,0.16924,0.00011,14.18538]
[1776761466238,42.73,76627.72,19.8,0.1693,0.00011,14.18852]
[1776761468832,42.73,76627.21,19.8,0.16924,0.00011,14.18528]
[1776761471133,42.73,76628.05,19.8,0.16932,0.00011,14.18992]
[1776761471273,42.73,76628.99,19.8,0.16942,0.00011,14.19527]
[1776761475156,42.73,76633.09,19.8,0.16985,0.00011,14.2193]
[1776761477172,42.73,76643.45,19.8,0.17095,0.00011,14.27979]
[1776761480223,42.72,76644.36,19.8,0.17101,0.00011,14.28328]
[1776761484294,42.72,76637.28,19.8,0.17026,0.00011,14.24174]
[1776761484298,42.72,76637.28,19.8,0.17026,0.00011,14.24174]
[1776761489445,42.72,76634.85,19.8,0.17,0.00011,14.22746]
[1776761493272,42.72,76634.37,19.8,0.16991,0.00011,14.21977]
[1776761493711,42.72,76636.17,19.8,0.17009,0.00011,14.23028]
[1776761496494,42.72,76648.99,19.8,0.17145,0.00011,14.30498]
[1776761498830,42.72,76649.13,19.8,0.17146,0.00011,14.3057]
[1776761504549,42.72,76648.29,19.8,0.17136,0.00011,14.30013]
[1776761509903,42.72,76643.82,19.8,0.17088,0.00011,14.27378]
[1776761510293,42.71,76641.65,19.8,0.17064,0.00011,14.26076]
[1776761513483,42.71,76631.8,19.8,0.1696,0.00011,14.20312]
[1776761518279,42.72,76632.41,19.8,0.16968,0.00011,14.20738]
[1776761523683,42.72,76634.07,19.8,0.16987,0.00011,14.21809]
[1776761528835,42.72,76634.06,19.8,0.16987,0.00011,14.21776]
[1776761534251,42.72,76633.27,19.8,0.16978,0.00011,14.21298]
[1776761540067,42.72,76628.34,19.8,0.16927,0.00011,14.18434]
[1776761545837,42.72,76620.95,19.8,0.16849,0.0001,14.14133]
[1776761551320,42.72,76617.02,19.8,0.16809,0.0001,14.1187]
[1776761556045,42.72,76615.16,19.8,0.16786,0.0001,14.10341]
[1776761556101,42.72,76615.16,19.8,0.16786,0.0001,14.10341]
[1776761556140,42.72,76615.16,19.8,0.16786,0.0001,14.10341]
[1776761556224,42.72,76614.18,19.8,0.16776,0.0001,14.09779]
[1776761556977,42.72,76614.18,19.8,0.16776,0.0001,14.09779]
[1776761557483,42.72,76614.18,19.8,0.16776,0.0001,14.09779]
[1776761558644,42.72,76605.45,19.8,0.16684,0.0001,14.04669]
[1776761563963,42.72,76601.5,19.8,0.16644,0.0001,14.0238]
[1776761568997,42.72,76599.79,19.8,0.16626,0.0001,14.01403]
[1776761571250,42.72,76609.02,19.8,0.16723,0.0001,14.06805]
[1776761576491,42.72,76612.97,19.8,0.16764,0.0001,14.09099]
[1776761580076,42.72,76604.1,19.8,0.16671,0.0001,14.03912]
[1776761585111,42.72,76610.35,19.8,0.16736,0.0001,14.07574]
[1776761590146,42.72,76617.1,19.8,0.16807,0.0001,14.11498]
[1776761592913,42.72,76617.39,19.8,0.16809,0.0001,14.11657]
[1776761593478,42.72,76617.36,19.8,0.16809,0.0001,14.11633]
[1776761594413,42.72,76617.36,19.8,0.16809,0.0001,14.11633]
[1776761594430,42.72,76619.07,19.8,0.16827,0.0001,14.12644]
[1776761596027,42.72,76618.98,19.8,0.16826,0.0001,14.12602]
[1776761601416,42.72,76619.44,19.8,0.1683,0.0001,14.12837]
[1776761607499,42.72,76620.41,19.8,0.1684,0.0001,14.13353]
[1776761610923,42.72,76619.42,19.8,0.16829,0.0001,14.12749]
[1776761611607,42.72,76619.42,19.8,0.16829,0.0001,14.12749]
[1776761611537,42.72,76629.16,19.8,0.16927,0.00011,14.17946]
[1776761612577,42.72,76629.16,19.8,0.16927,0.00011,14.17946]
[1776761612302,42.72,76631.17,19.8,0.16948,0.00011,14.1912]
[1776761613309,42.72,76628.76,19.8,0.16922,0.00011,14.17703]
[1776761616863,42.72,76628.92,19.8,0.16924,0.00011,14.17801]
[1776761617145,42.72,76628.92,19.8,0.16924,0.00011,14.17801]
[1776761617337,42.72,76619.77,19.8,0.16828,0.0001,14.1246]
[1776761618849,42.72,76613.51,19.8,0.16762,0.0001,14.08792]
[1776761624050,42.72,76604.9,19.8,0.16672,0.0001,14.03758]
[1776761629605,42.72,76606.21,19.8,0.16686,0.0001,14.04546]
[1776761633221,42.72,76606.2,19.8,0.16687,0.0001,14.04552]
[1776761635058,42.72,76597.31,19.8,0.16594,0.0001,13.99365]
[1776761636805,42.72,76594.99,19.8,0.16571,0.0001,13.9803]
[1776761638382,42.72,76593.18,19.8,0.16552,0.0001,13.96996]
[1776761640178,42.72,76589.5,19.8,0.16515,0.0001,13.94876]
[1776761641294,42.72,76588.21,19.8,0.16501,0.0001,13.94122]
[1776761641574,42.72,76588.21,19.8,0.16501,0.0001,13.94122]
[1776761641577,42.72,76588.21,19.8,0.16501,0.0001,13.94122]
[1776761647749,42.72,76590.12,19.8,0.16521,0.0001,13.95241]
[1776761648381,42.72,76590.12,19.8,0.16521,0.0001,13.95241]
[1776761649428,42.72,76592.92,19.8,0.1655,0.0001,13.96877]
[1776761649488,42.72,76592.92,19.8,0.1655,0.0001,13.96877]
[1776761651577,42.72,76600.92,19.8,0.16633,0.0001,14.01557]
[1776761654210,42.72,76614.83,19.8,0.16778,0.0001,14.09685]
[1776761654455,42.72,76614.83,19.8,0.16778,0.0001,14.09685]
[1776761658050,42.72,76611.41,19.8,0.16742,0.0001,14.07667]
[1776761658629,42.72,76611.04,19.8,0.16739,0.0001,14.07463]
[1776761659611,42.72,76611.04,19.8,0.16739,0.0001,14.07463]
[1776761660111,42.72,76610.58,19.8,0.16734,0.0001,14.07207]
[1776761660120,42.72,76610.58,19.8,0.16734,0.0001,14.07207]
[1776761660726,42.72,76610.03,19.8,0.16728,0.0001,14.06882]
[1776761666161,42.72,76614.09,19.8,0.1677,0.0001,14.09236]
[1776761667649,42.72,76614.09,19.8,0.1677,0.0001,14.09231]
[1776761668510,42.72,76615.73,19.8,0.16787,0.0001,14.10183]
[1776761669653,42.72,76615.54,19.8,0.16785,0.0001,14.10059]
[1776761675721,42.72,76613.55,19.8,0.16758,0.0001,14.08303]
[1776761675795,42.72,76613.55,19.8,0.16758,0.0001,14.08303]
[1776761678010,42.72,76604.5,19.8,0.16663,0.0001,14.02983]
[1776761679061,42.72,76603.43,19.8,0.16651,0.0001,14.02346]
[1776761679974,42.72,76603.23,19.8,0.16649,0.0001,14.02206]
[1776761680226,42.72,76603.23,19.8,0.16649,0.0001,14.02206]
[1776761680254,42.72,76603.23,19.8,0.16649,0.0001,14.02206]
[1776761680275,42.72,76603.23,19.8,0.16649,0.0001,14.02206]
[1776761680345,42.72,76603.23,19.8,0.16649,0.0001,14.02206]
[1776761680395,42.72,76603.23,19.8,0.16649,0.0001,14.02206]
[1776761680443,42.72,76591.47,19.8,0.16527,0.0001,13.95335]
[1776761682041,42.71,76583.04,19.8,0.16439,0.0001,13.90378]
[1776761686200,42.71,76577.35,19.8,0.1638,0.0001,13.87027]
[1776761686287,42.71,76577.35,19.8,0.1638,0.0001,13.87027]
[1776761686358,42.71,76577.14,19.8,0.16378,0.0001,13.86897]
[1776761691969,42.71,76577.96,19.8,0.16385,0.0001,13.87338]
[1776761696996,42.71,76578.55,19.8,0.16391,0.0001,13.87638]
[1776761703020,42.71,76574.33,19.8,0.16346,0.0001,13.85115]
[1776761705868,42.71,76574.4,19.8,0.16347,0.0001,13.85144]
[1776761706006,42.71,76574.4,19.8,0.16347,0.0001,13.85144]
[1776761706786,42.71,76569.3,19.8,0.16294,0.0001,13.82158]
[1776761707898,42.71,76564.68,19.8,0.16247,0.0001,13.7945]
[1776761712938,42.71,76559.24,19.8,0.16191,0.0001,13.76261]
[1776761715874,42.71,76558.43,19.8,0.16182,0.0001,13.7579]
[1776761725174,42.71,76563.93,19.8,0.16239,0.0001,13.78997]
[1776761730209,42.71,76562.28,19.8,0.16221,0.0001,13.78019]
[1776761733889,42.71,76561.46,19.8,0.16209,0.0001,13.77048]
[1776761739319,42.71,76557.73,19.8,0.1617,0.0001,13.74868]
[1776761739327,42.71,76557.73,19.8,0.1617,0.0001,13.74868]
[1776761742344,42.71,76551.76,19.8,0.1611,0.0001,13.71394]
[1776761742498,42.71,76551.76,19.8,0.1611,0.0001,13.71394]
[1776761744040,42.71,76544.36,19.8,0.16035,0.0001,13.67082]
[1776761750063,42.71,76537.65,19.8,0.15967,0.0001,13.63168]
[1776761750070,42.71,76537.65,19.8,0.15967,0.0001,13.63168]
[1776761750099,42.71,76537.65,19.8,0.15967,0.0001,13.63168]
[1776761751373,42.71,76534.97,19.8,0.15939,0.0001,13.61603]
[1776761752159,42.71,76535.42,19.8,0.15944,0.0001,13.61868]
[1776761752774,42.71,76535.27,19.8,0.15943,0.0001,13.61785]
[1776761755403,42.71,76533.68,19.8,0.15927,0.0001,13.60859]
[1776761758306,42.71,76533.95,19.8,0.1593,0.0001,13.61056]
[1776761758307,42.71,76533.95,19.8,0.1593,0.0001,13.61056]
[1776761758941,42.71,76537.7,19.8,0.15968,0.0001,13.63265]
[1776761759418,42.71,76547.89,19.8,0.16072,0.0001,13.69219]
[1776761760373,42.71,76547.89,19.8,0.16072,0.0001,13.69219]
[1776761760378,42.71,76547.89,19.8,0.16072,0.0001,13.69219]
[1776761760526,42.71,76547.89,19.8,0.16072,0.0001,13.69219]
[1776761761228,42.71,76543.81,19.8,0.1603,0.0001,13.66829]
[1776761761395,42.71,76543.81,19.8,0.1603,0.0001,13.66829]
[1776761761411,42.71,76543.81,19.8,0.1603,0.0001,13.66829]
[1776761761463,42.71,76543.81,19.8,0.1603,0.0001,13.66829]
[1776761761541,42.71,76535.85,19.8,0.15949,0.0001,13.62178]
[1776761761858,42.71,76535.85,19.8,0.15949,0.0001,13.62178]
[1776761762312,42.71,76535.85,19.8,0.15949,0.0001,13.62178]
[1776761762619,42.71,76534.13,19.8,0.15932,0.0001,13.61169]
[1776761763262,42.71,76534.13,19.8,0.15932,0.0001,13.61169]
[1776761763344,42.71,76534.13,19.8,0.15932,0.0001,13.61169]
[1776761763945,42.71,76530.7,19.8,0.15897,0.0001,13.59167]
[1776761765192,42.71,76529.48,19.8,0.15885,0.0001,13.58459]
[1776761765493,42.71,76529.48,19.8,0.15885,0.0001,13.58459]
[1776761766095,42.71,76530.22,19.8,0.15893,0.0001,13.58904]
[1776761768055,42.71,76533.3,19.8,0.15924,0.0001,13.60708]
[1776761770101,42.71,76531.96,19.8,0.15911,0.0001,13.59931]
[1776761770618,42.71,76531.96,19.8,0.15911,0.0001,13.59931]
[1776761773611,42.71,76528.42,19.8,0.15876,0.0001,13.57914]
[1776761778924,42.72,76520.65,19.8,0.15801,0.0001,13.53595]
[1776761779479,42.72,76520.65,19.8,0.15801,0.0001,13.53595]
[1776761779522,42.72,76520.65,19.8,0.15801,0.0001,13.53595]
[1776761782544,42.72,76516.43,19.8,0.15759,0.0001,13.51149]
[1776761782582,42.72,76517.03,19.8,0.15765,0.0001,13.51513]
[1776761784398,42.72,76515.39,19.8,0.15749,0.0001,13.5057]
[1776761784405,42.72,76515.39,19.8,0.15749,0.0001,13.5057]
[1776761784646,42.72,76515.39,19.8,0.15749,0.0001,13.5057]
[1776761784972,42.72,76509.19,19.8,0.15687,0.0001,13.46942]
[1776761785722,42.72,76509.19,19.8,0.15687,0.0001,13.46942]
[1776761786315,42.72,76508.91,19.8,0.15684,0.0001,13.4678]
[1776761786321,42.72,76508.91,19.8,0.15684,0.0001,13.4678]
[1776761787119,42.72,76508.88,19.8,0.15684,0.0001,13.46762]
[1776761787338,42.72,76508.88,19.8,0.15684,0.0001,13.46762]
[1776761787429,42.72,76508.88,19.8,0.15684,0.0001,13.46762]
[1776761787623,42.72,76497.29,19.8,0.15568,0.0001,13.39996]
[1776761788020,42.72,76497.29,19.8,0.15568,0.0001,13.39996]
[1776761788041,42.72,76497.29,19.8,0.15568,0.0001,13.39996]
[1776761788980,42.72,76494.29,19.8,0.15538,0.0001,13.38267]
[1776761789270,42.72,76494.29,19.8,0.15538,0.0001,13.38267]
[1776761789637,42.72,76493.47,19.8,0.1553,0.0001,13.37788]
[1776761790666,42.72,76493.47,19.8,0.1553,0.0001,13.37788]
[1776761791476,42.72,76493.13,19.8,0.15527,0.0001,13.37578]
[1776761791651,42.72,76500.7,19.8,0.15598,0.0001,13.41509]
[1776761791836,42.72,76500.7,19.8,0.15598,0.0001,13.41509]
[1776761793006,42.72,76506.9,19.8,0.1566,0.0001,13.45143]
[1776761795370,42.72,76506.71,19.8,0.15658,0.0001,13.45045]
[1776761800714,42.72,76510.51,19.8,0.15697,0.0001,13.47281]
[1776761800930,42.72,76510.51,19.8,0.15697,0.0001,13.47281]
[1776761801367,42.72,76510.51,19.8,0.15697,0.0001,13.47281]
[1776761801721,42.72,76513.23,19.8,0.15724,0.0001,13.48867]
[1776761806718,42.72,76516.38,19.8,0.15755,0.0001,13.50683]
[1776761810528,42.72,76522.88,19.8,0.1582,0.0001,13.54452]
[1776761812138,42.72,76521.62,19.8,0.15807,0.0001,13.53708]
[1776761812798,42.72,76531.78,19.8,0.1591,0.0001,13.5964]
[1776761814386,42.72,76536.16,19.8,0.15954,0.0001,13.62203]
[1776761814508,42.72,76536.16,19.8,0.15954,0.0001,13.62203]
[1776761814718,42.72,76536.16,19.8,0.15954,0.0001,13.62203]
[1776761814811,42.72,76545.65,19.8,0.1605,0.0001,13.67747]
[1776761816606,42.72,76550.29,19.8,0.16098,0.0001,13.70451]
[1776761819612,42.72,76549.58,19.8,0.16088,0.0001,13.6992]
[1776761819913,42.72,76547.48,19.8,0.16067,0.0001,13.68684]
[1776761823381,42.72,76547.97,19.8,0.16071,0.0001,13.68944]
[1776761823985,42.72,76547.23,19.8,0.16064,0.0001,13.68504]
[1776761825184,42.72,76555.05,19.8,0.16144,0.0001,13.73116]
[1776761826386,42.72,76555.4,19.8,0.16147,0.0001,13.73306]
[1776761827805,42.72,76555.57,19.8,0.16149,0.0001,13.73389]
[1776761829020,42.72,76557.21,19.8,0.16165,0.0001,13.74319]
[1776761830085,42.72,76560.81,19.8,0.16202,0.0001,13.7642]
[1776761830778,42.72,76560.81,19.8,0.16202,0.0001,13.7642]
[1776761835960,42.71,76563.31,19.8,0.16226,0.0001,13.77781]
[1776761840995,42.7,76560.34,19.8,0.1619,0.0001,13.75731]
[1776761845784,42.7,76559.39,19.8,0.16178,0.0001,13.75096]
[1776761850237,42.7,76558.22,19.8,0.16165,0.0001,13.74318]
[1776761856825,42.69,76550.98,19.8,0.16082,0.0001,13.69349]
[1776761858546,42.69,76548.55,19.8,0.16057,0.0001,13.67913]
[1776761861390,42.69,76551.9,19.8,0.16091,0.0001,13.69842]
[1776761863549,42.69,76560.42,19.8,0.16178,0.0001,13.74826]
[1776761867580,42.69,76559.17,19.8,0.16163,0.0001,13.74016]
[1776761872605,42.69,76556.8,19.8,0.16139,0.0001,13.72639]
[1776761878255,42.69,76555.44,19.8,0.16126,0.0001,13.71862]
[1776761880763,42.69,76555.44,19.8,0.16126,0.0001,13.71862]
[1776761884224,42.69,76556.0,19.8,0.16132,0.0001,13.72207]
[1776761885194,42.69,76556.24,19.8,0.16134,0.0001,13.72351]
[1776761890341,42.69,76560.59,19.8,0.16179,0.0001,13.74894]
[1776761892969,42.69,76561.54,19.8,0.16188,0.0001,13.75448]
[1776761898397,42.69,76560.3,19.8,0.16176,0.0001,13.74719]
[1776761903433,42.69,76555.2,19.8,0.16124,0.0001,13.71744]
[1776761904985,42.69,76555.2,19.8,0.16124,0.0001,13.71744]
[1776761904987,42.69,76555.2,19.8,0.16124,0.0001,13.71744]
[1776761905074,42.69,76555.2,19.8,0.16124,0.0001,13.71744]
[1776761910482,42.69,76554.99,19.8,0.16122,0.0001,13.71647]
[1776761911243,42.69,76554.99,19.8,0.16122,0.0001,13.71647]
[1776761916524,42.69,76550.57,19.8,0.16073,0.0001,13.686]
[1776761918498,42.69,76550.36,19.8,0.16071,0.0001,13.68485]
[1776761919154,42.69,76550.03,19.8,0.16068,0.0001,13.68301]
[1776761922709,42.69,76549.17,19.8,0.16059,0.0001,13.67824]
[1776761928606,42.69,76551.18,19.8,0.16081,0.0001,13.69033]
[1776761933644,42.69,76552.63,19.8,0.16096,0.0001,13.69916]
[1776761938680,42.69,76552.33,19.8,0.16093,0.0001,13.69763]
[1776761943714,42.69,76551.1,19.8,0.16081,0.0001,13.69068]
[1776761948752,42.69,76553.65,19.8,0.16108,0.0001,13.70584]
[1776761954795,42.7,76551.41,19.8,0.16085,0.0001,13.693]
[1776761959830,42.7,76551.27,19.8,0.16084,0.0001,13.69242]
[1776761965871,42.7,76547.62,19.8,0.16048,0.0001,13.67138]
[1776761970907,42.7,76547.23,19.8,0.16044,0.0001,13.6695]
[1776761975942,42.7,76546.7,19.8,0.16035,0.0001,13.66189]
[1776761981983,42.7,76547.46,19.8,0.16044,0.0001,13.66674]
[1776761984926,42.7,76547.05,19.8,0.1604,0.0001,13.66447]
[1776761985126,42.7,76547.05,19.8,0.1604,0.0001,13.66453]
[1776761987862,42.7,76546.87,19.8,0.16038,0.0001,13.66354]
[1776761993061,42.7,76544.84,19.8,0.16018,0.0001,13.6522]
[1776761996930,42.7,76544.78,19.8,0.16018,0.0001,13.65199]
[1776761996934,42.7,76544.78,19.8,0.16018,0.0001,13.65199]
[1776762000569,42.7,76543.38,19.8,0.16004,0.0001,13.64412]
[1776762002017,42.7,76543.11,19.8,0.16002,0.0001,13.64263]
[1776762005823,42.71,76543.93,19.8,0.16011,0.0001,13.64767]
[1776762005841,42.71,76543.93,19.8,0.16011,0.0001,13.64767]
[1776762005850,42.71,76543.93,19.8,0.16011,0.0001,13.64767]
[1776762005980,42.71,76543.93,19.8,0.16011,0.0001,13.64767]
[1776762006894,42.71,76533.55,19.8,0.15906,0.0001,13.58727]
[1776762007959,42.71,76533.55,19.8,0.15906,0.0001,13.58727]
[1776762008029,42.71,76533.55,19.8,0.15906,0.0001,13.58727]
[1776762008122,42.71,76529.91,19.8,0.15869,0.0001,13.56606]
[1776762008522,42.71,76529.91,19.8,0.15869,0.0001,13.56606]
[1776762008610,42.71,76529.91,19.8,0.15869,0.0001,13.56606]
[1776762008937,42.71,76522.87,19.8,0.15798,0.0001,13.52494]
[1776762010918,42.71,76521.24,19.8,0.15782,0.0001,13.51541]
[1776762010987,42.71,76521.24,19.8,0.15782,0.0001,13.51541]
[1776762010994,42.71,76520.61,19.8,0.15775,0.0001,13.51181]
[1776762011187,42.71,76530.09,19.8,0.15871,0.0001,13.5672]
[1776762012099,42.71,76530.09,19.8,0.15871,0.0001,13.5672]
[1776762012106,42.71,76530.09,19.8,0.15871,0.0001,13.5672]
[1776762012173,42.71,76530.09,19.8,0.15871,0.0001,13.5672]
[1776762012387,42.71,76530.09,19.8,0.15871,0.0001,13.5672]
[1776762012399,42.71,76530.09,19.8,0.15871,0.0001,13.5672]
[1776762012527,42.71,76530.09,19.8,0.15871,0.0001,13.5672]
[1776762012673,42.71,76530.09,19.8,0.15871,0.0001,13.5672]
[1776762012729,42.71,76530.09,19.8,0.15871,0.0001,13.5672]
[1776762013042,42.71,76538.77,19.8,0.15959,0.0001,13.61798]
[1776762013518,42.71,76538.77,19.8,0.15959,0.0001,13.61798]
[1776762013769,42.71,76552.98,19.8,0.16104,0.0001,13.70116]
[1776762019242,42.71,76553.13,19.8,0.16106,0.0001,13.70216]
[1776762024278,42.71,76550.58,19.8,0.1608,0.0001,13.68759]
[1776762029921,42.71,76553.42,19.8,0.1611,0.0001,13.70449]
[1776762033197,42.71,76553.71,19.8,0.16109,0.0001,13.70159]
[1776762038504,42.71,76560.4,19.8,0.16178,0.0001,13.74107]
[1776762044795,42.71,76558.64,19.8,0.1616,0.0001,13.73101]
[1776762045225,42.71,76560.77,19.8,0.16182,0.0001,13.74352]
[1776762045231,42.71,76560.77,19.8,0.16182,0.0001,13.74352]
[1776762045242,42.71,76560.77,19.8,0.16182,0.0001,13.74352]
[1776762045278,42.71,76560.77,19.8,0.16182,0.0001,13.74352]
[1776762045422,42.71,76560.77,19.8,0.16182,0.0001,13.74352]
[1776762045450,42.71,76560.77,19.8,0.16182,0.0001,13.74352]
[1776762045704,42.71,76560.77,19.8,0.16182,0.0001,13.74352]
[1776762045762,42.71,76560.77,19.8,0.16182,0.0001,13.74352]
[1776762046050,42.71,76560.77,19.8,0.16182,0.0001,13.74352]
[1776762045981,42.71,76583.01,19.8,0.16411,0.0001,13.87353]
[1776762046318,42.71,76583.01,19.8,0.16411,0.0001,13.87353]
[1776762046459,42.71,76583.01,19.8,0.16411,0.0001,13.87353]
[1776762046561,42.71,76583.01,19.8,0.16411,0.0001,13.87353]
[1776762046871,42.71,76587.79,19.8,0.1646,0.0001,13.90147]
[1776762047166,42.71,76587.79,19.8,0.1646,0.0001,13.90147]
[1776762048337,42.71,76580.93,19.8,0.16389,0.0001,13.86144]
[1776762049226,42.71,76578.5,19.8,0.16365,0.0001,13.84735]
[1776762050025,42.71,76578.5,19.8,0.16365,0.0001,13.84735]
[1776762051100,42.71,76577.25,19.8,0.16352,0.0001,13.8403]
[1776762053228,42.71,76577.36,19.8,0.16354,0.0001,13.84117]
[1776762053522,42.71,76577.36,19.8,0.16354,0.0001,13.84117]
[1776762053554,42.71,76576.14,19.8,0.16341,0.0001,13.83415]
[1776762057278,42.72,76577.44,19.8,0.16355,0.0001,13.84182]
[1776762057278,42.72,76577.44,19.8,0.16355,0.0001,13.84182]
[1776762057733,42.72,76577.44,19.8,0.16355,0.0001,13.84182]
[1776762061613,42.72,76567.28,19.8,0.16251,0.0001,13.78265]
[1776762062031,42.72,76558.47,19.8,0.16161,0.0001,13.73132]
[1776762064925,42.72,76555.07,19.8,0.16126,0.0001,13.71157]
[1776762064981,42.72,76554.94,19.8,0.16125,0.0001,13.71094]
[1776762065153,42.72,76554.94,19.8,0.16125,0.0001,13.71094]
[1776762065620,42.72,76554.94,19.8,0.16125,0.0001,13.71094]
[1776762065722,42.72,76545.57,19.8,0.1603,0.0001,13.65632]
[1776762067597,42.72,76562.51,19.8,0.16204,0.0001,13.75571]
[1776762072632,42.72,76559.59,19.8,0.16175,0.0001,13.73916]
[1776762077264,42.72,76558.43,19.9,0.16164,0.0001,13.7328]
[1776762078561,42.72,76558.41,19.9,0.16164,0.0001,13.7328]
[1776762078591,42.72,76558.41,19.9,0.16164,0.0001,13.7328]
[1776762078726,42.72,76558.41,19.9,0.16164,0.0001,13.73291]
[1776762081803,42.72,76550.14,19.9,0.16079,0.0001,13.68461]
[1776762081810,42.72,76550.14,19.9,0.16079,0.0001,13.68461]
[1776762082042,42.72,76550.14,19.9,0.16079,0.0001,13.68461]
[1776762082110,42.72,76544.01,19.9,0.16017,0.0001,13.6488]
[1776762083474,42.72,76543.68,19.9,0.16014,0.0001,13.64692]
[1776762083503,42.72,76543.68,19.9,0.16014,0.0001,13.64692]
[1776762084220,42.72,76542.69,19.9,0.16004,0.0001,13.64118]
[1776762084490,42.72,76542.69,19.9,0.16004,0.0001,13.64118]
[1776762084598,42.72,76542.69,19.9,0.16004,0.0001,13.64118]
[1776762084908,42.72,76542.69,19.9,0.16004,0.0001,13.64118]
[1776762085010,42.72,76530.07,19.9,0.15876,0.0001,13.56752]
[1776762085614,42.72,76530.07,19.9,0.15876,0.0001,13.56752]
[1776762087396,42.72,76522.17,19.9,0.15796,0.0001,13.52152]
[1776762088238,42.72,76521.92,19.9,0.15794,0.0001,13.52011]
[1776762088814,42.72,76521.92,19.9,0.15794,0.0001,13.52011]
[1776762089739,42.72,76521.99,19.9,0.15795,0.0001,13.52058]
[1776762089788,42.72,76521.99,19.9,0.15795,0.0001,13.52058]
[1776762089793,42.72,76521.99,19.9,0.15795,0.0001,13.52058]
[1776762089831,42.72,76521.92,19.9,0.15794,0.0001,13.52022]
[1776762091764,42.72,76513.16,19.9,0.15702,0.0001,13.46427]
[1776762096800,42.73,76511.5,19.9,0.15686,0.0001,13.45499]
[1776762099735,42.73,76511.34,19.9,0.15685,0.0001,13.45422]
[1776762099910,42.73,76511.34,19.9,0.15685,0.0001,13.45422]
[1776762099920,42.73,76511.34,19.9,0.15685,0.0001,13.45422]
[1776762099921,42.73,76502.18,19.9,0.15593,0.0001,13.40082]
[1776762101770,42.73,76499.19,19.9,0.15563,0.0001,13.38351]
[1776762101875,42.73,76499.19,19.9,0.15563,0.0001,13.38351]
[1776762103300,42.73,76494.3,19.9,0.15515,0.0001,13.35504]
[1776762103550,42.73,76494.3,19.9,0.15515,0.0001,13.35504]
[1776762106288,42.73,76492.02,19.9,0.15493,0.0001,13.34205]
[1776762108016,42.73,76490.07,19.9,0.15473,0.0001,13.33067]
[1776762108606,42.73,76489.85,19.9,0.15471,0.0001,13.32951]
[1776762108687,42.73,76489.85,19.9,0.15471,0.0001,13.32951]
[1776762108884,42.73,76489.85,19.9,0.15471,0.0001,13.32951]
[1776762108975,42.73,76498.81,19.9,0.1556,0.0001,13.3818]
[1776762109166,42.73,76498.81,19.9,0.1556,0.0001,13.3818]
[1776762109600,42.73,76498.81,19.9,0.1556,0.0001,13.3818]
[1776762112120,42.73,76503.77,19.9,0.1561,0.0001,13.41087]
[1776762112498,42.73,76503.74,19.9,0.1561,0.0001,13.41067]
[1776762112646,42.73,76503.74,19.9,0.1561,0.0001,13.41067]
[1776762112914,42.73,76521.8,19.9,0.15791,0.0001,13.51609]
[1776762117950,42.73,76510.82,19.9,0.15681,0.0001,13.45189]
[1776762118232,42.73,76510.82,19.9,0.15681,0.0001,13.45189]
[1776762123999,42.73,76511.92,19.9,0.15692,0.0001,13.45868]
[1776762129035,42.73,76515.63,19.9,0.1573,0.0001,13.48069]
[1776762132056,42.73,76506.97,19.9,0.15643,0.0001,13.43025]
[1776762137092,42.73,76507.5,19.9,0.15649,0.0001,13.43371]
[1776762142127,42.73,76512.73,19.9,0.15702,0.0001,13.46432]
[1776762147162,42.73,76509.58,19.9,0.15671,0.0001,13.446]
[1776762152742,42.73,76512.62,19.9,0.15697,0.0001,13.45899]
[1776762158239,42.73,76515.27,19.9,0.15723,0.0001,13.47444]
[1776762162714,42.73,76522.47,19.9,0.15796,0.0001,13.51645]
[1776762162753,42.73,76522.47,19.9,0.15796,0.0001,13.51645]
[1776762162839,42.73,76523.49,19.9,0.15806,0.0001,13.52234]
[1776762163282,42.73,76523.49,19.9,0.15806,0.0001,13.52234]
[1776762163501,42.73,76523.49,19.9,0.15806,0.0001,13.52234]
[1776762163548,42.73,76523.49,19.9,0.15806,0.0001,13.52234]
[1776762163581,42.73,76523.49,19.9,0.15806,0.0001,13.52234]
[1776762163588,42.73,76523.49,19.9,0.15806,0.0001,13.52234]
[1776762163727,42.73,76523.49,19.9,0.15806,0.0001,13.52234]
[1776762163972,42.73,76532.44,19.9,0.15896,0.0001,13.57462]
[1776762164980,42.73,76546.7,19.9,0.16041,0.0001,13.65797]
[1776762167078,42.73,76548.81,19.9,0.16063,0.0001,13.67027]
[1776762167867,42.73,76548.76,19.9,0.16062,0.0001,13.66988]
[1776762170051,42.73,76548.05,19.9,0.16055,0.0001,13.66569]
[1776762171571,42.73,76542.47,19.9,0.15998,0.0001,13.63303]
[1776762171666,42.73,76542.47,19.9,0.15998,0.0001,13.63303]
[1776762174240,42.73,76545.21,19.9,0.16026,0.0001,13.64902]
[1776762174336,42.73,76545.21,19.9,0.16026,0.0001,13.64902]
[1776762174629,42.73,76545.21,19.9,0.16026,0.0001,13.64902]
[1776762175049,42.73,76545.21,19.9,0.16026,0.0001,13.64902]
[1776762175156,42.73,76545.21,19.9,0.16026,0.0001,13.64902]
[1776762175201,42.73,76545.21,19.9,0.16026,0.0001,13.64902]
[1776762175203,42.73,76545.21,19.9,0.16026,0.0001,13.64902]
[1776762175215,42.73,76545.21,19.9,0.16026,0.0001,13.64902]
[1776762175255,42.73,76545.21,19.9,0.16026,0.0001,13.64902]
[1776762175399,42.73,76537.54,19.9,0.15948,0.0001,13.60421]
[1776762175401,42.73,76537.54,19.9,0.15948,0.0001,13.60421]
[1776762175536,42.73,76537.54,19.9,0.15948,0.0001,13.60421]
[1776762175746,42.73,76537.54,19.9,0.15948,0.0001,13.60421]
[1776762176016,42.73,76537.54,19.9,0.15948,0.0001,13.60421]
[1776762176090,42.73,76537.54,19.9,0.15948,0.0001,13.60421]
[1776762176111,42.73,76500.19,19.9,0.15572,0.0001,13.38618]
[1776762176299,42.73,76500.19,19.9,0.15572,0.0001,13.38618]
[1776762176615,42.73,76500.19,19.9,0.15572,0.0001,13.38618]
[1776762176970,42.73,76500.19,19.9,0.15572,0.0001,13.38618]
[1776762176996,42.73,76500.19,19.9,0.15572,0.0001,13.38618]
[1776762177010,42.73,76500.19,19.9,0.15572,0.0001,13.38618]
[1776762177050,42.73,76500.19,19.9,0.15572,0.0001,13.38618]
[1776762177142,42.73,76500.19,19.9,0.15572,0.0001,13.38618]
[1776762177126,42.73,76488.53,19.9,0.15456,0.0001,13.31815]
[1776762177416,42.73,76488.53,19.9,0.15456,0.0001,13.31815]
[1776762177458,42.73,76488.53,19.9,0.15456,0.0001,13.31815]
[1776762177474,42.73,76488.53,19.9,0.15456,0.0001,13.31815]
[1776762177693,42.73,76488.53,19.9,0.15456,0.0001,13.31815]
[1776762177931,42.73,76488.53,19.9,0.15456,0.0001,13.31815]
[1776762177998,42.73,76488.53,19.9,0.15456,0.0001,13.31815]
[1776762178073,42.73,76488.53,19.9,0.15456,0.0001,13.31815]
[1776762178081,42.73,76464.2,19.9,0.15215,0.0001,13.1762]
[1776762178460,42.73,76464.2,19.9,0.15215,0.0001,13.1762]
[1776762178670,42.73,76464.2,19.9,0.15215,0.0001,13.1762]
[1776762179045,42.73,76464.2,19.9,0.15215,0.0001,13.1762]
[1776762179115,42.73,76438.7,19.9,0.14965,0.0001,13.02744]
[1776762179350,42.73,76438.7,19.9,0.14965,0.0001,13.02744]
[1776762180040,42.73,76438.7,19.9,0.14965,0.0001,13.02744]
[1776762180262,42.73,76444.93,19.9,0.15026,0.0001,13.06364]
[1776762180686,42.73,76444.93,19.9,0.15026,0.0001,13.06364]
[1776762180726,42.73,76444.93,19.9,0.15026,0.0001,13.06364]
[1776762180804,42.73,76444.93,19.9,0.15026,0.0001,13.06364]
[1776762181008,42.73,76444.93,19.9,0.15026,0.0001,13.06364]
[1776762182043,42.73,76447.03,19.9,0.15046,0.0001,13.07588]
[1776762182056,42.73,76469.52,19.9,0.15267,0.0001,13.20703]
[1776762183318,42.73,76472.93,19.9,0.153,0.0001,13.22651]
[1776762183366,42.73,76472.93,19.9,0.153,0.0001,13.22651]
[1776762183370,42.73,76472.93,19.9,0.153,0.0001,13.22651]
[1776762185051,42.73,76471.39,19.9,0.15285,0.0001,13.21753]
[1776762187081,42.73,76474.64,19.9,0.15316,0.0001,13.23582]
[1776762190465,42.73,76473.0,19.9,0.15298,0.0001,13.22554]
[1776762193174,42.72,76468.29,19.9,0.15252,0.0001,13.19785]
[1776762193228,42.72,76468.38,19.9,0.15252,0.0001,13.19814]
[1776762193546,42.72,76468.38,19.9,0.15252,0.0001,13.19814]
[1776762195283,42.72,76462.85,19.9,0.15197,0.0001,13.16581]
[1776762197747,42.72,76462.68,19.9,0.15196,0.0001,13.16467]
[1776762198023,42.72,76462.68,19.9,0.15196,0.0001,13.16467]
[1776762198043,42.72,76462.68,19.9,0.15196,0.0001,13.16467]
[1776762198104,42.72,76462.68,19.9,0.15196,0.0001,13.16467]
[1776762198228,42.72,76462.68,19.9,0.15196,0.0001,13.16467]
[1776762198911,42.72,76466.23,19.9,0.1523,0.0001,13.18519]
[1776762199112,42.72,76466.23,19.9,0.1523,0.0001,13.18519]
[1776762199196,42.72,76455.89,19.9,0.15128,0.0001,13.12482]
[1776762199479,42.72,76455.89,19.9,0.15128,0.0001,13.12482]
[1776762201154,42.72,76454.23,19.9,0.15112,0.0001,13.11514]
[1776762205776,42.72,76445.9,19.9,0.1503,0.0001,13.06638]
[1776762211625,42.72,76452.86,19.9,0.15094,0.0001,13.10185]
[1776762212260,42.72,76452.86,19.9,0.15094,0.0001,13.10185]
[1776762212325,42.72,76452.86,19.9,0.15094,0.0001,13.10185]
[1776762212370,42.72,76452.86,19.9,0.15094,0.0001,13.10185]
[1776762214823,42.72,76460.26,19.9,0.15166,0.0001,13.1448]
[1776762219753,42.72,76448.53,19.9,0.1505,0.0001,13.07595]
[1776762220995,42.72,76449.21,19.9,0.15057,0.0001,13.07986]
[1776762226207,42.72,76453.53,19.9,0.15098,0.0001,13.10473]
[1776762226226,42.72,76453.53,19.9,0.15098,0.0001,13.10473]
[1776762226551,42.72,76451.76,19.9,0.15081,0.0001,13.09432]
[1776762226597,42.72,76451.76,19.9,0.15081,0.0001,13.09432]
[1776762226864,42.72,76436.34,19.9,0.1493,0.0001,13.00438]
[1776762227665,42.72,76436.34,19.9,0.1493,0.0001,13.00438]
[1776762227735,42.72,76436.34,19.9,0.1493,0.0001,13.00438]
[1776762227826,42.72,76436.34,19.9,0.1493,0.0001,13.00438]
[1776762228261,42.72,76429.27,19.9,0.14861,0.0001,12.96281]
[1776762228678,42.72,76429.27,19.9,0.14861,0.0001,12.96281]
[1776762228747,42.72,76429.27,19.9,0.14861,0.0001,12.96281]
[1776762230125,42.72,76425.86,19.9,0.14828,0.0001,12.94295]
[1776762230181,42.72,76427.25,19.9,0.14841,0.0001,12.95069]
[1776762231528,42.72,76433.86,19.9,0.14905,0.0001,12.98919]
[1776762232122,42.72,76433.86,19.9,0.14905,0.0001,12.98919]
[1776762232221,42.72,76433.86,19.9,0.14905,0.0001,12.98919]
[1776762232181,42.71,76432.64,19.9,0.14892,0.0001,12.98171]
[1776762233184,42.71,76439.43,19.9,0.14958,0.0001,13.02109]
[1776762234245,42.71,76439.43,19.9,0.14958,0.0001,13.02109]
[1776762234256,42.71,76442.08,19.9,0.14984,0.0001,13.03632]
[1776762235147,42.71,76442.08,19.9,0.14984,0.0001,13.03632]
[1776762235249,42.71,76442.52,19.9,0.14987,0.0001,13.03859]
[1776762236051,42.71,76442.52,19.9,0.14987,0.0001,13.03859]
[1776762236065,42.71,76442.55,19.9,0.14988,0.0001,13.03876]
[1776762236524,42.71,76442.55,19.9,0.14988,0.0001,13.03876]
[1776762236629,42.71,76442.55,19.9,0.14988,0.0001,13.03876]
[1776762236811,42.71,76442.05,19.9,0.14982,0.0001,13.03564]
[1776762237582,42.71,76442.05,19.9,0.14982,0.0001,13.03564]
[1776762237818,42.71,76441.41,19.9,0.14976,0.0001,13.03189]
[1776762240840,42.71,76432.58,19.9,0.14889,0.0001,12.97956]
[1776762245876,42.71,76433.41,19.9,0.14895,0.0001,12.98314]
[1776762248095,42.7,76426.5,19.9,0.14827,0.0001,12.94263]
[1776762251415,42.7,76424.48,19.9,0.14806,0.0001,12.93012]
[1776762252725,42.7,76424.98,19.9,0.14811,0.0001,12.93287]
[1776762256226,42.7,76424.6,19.9,0.14806,0.0001,12.93017]
[1776762258284,42.7,76421.05,19.9,0.14772,0.0001,12.90923]
[1776762258010,42.7,76431.62,19.9,0.14874,0.0001,12.97069]
[1776762258609,42.7,76431.62,19.9,0.14874,0.0001,12.97069]
[1776762263936,42.7,76428.89,19.9,0.14846,0.0001,12.95389]
[1776762266172,42.7,76428.76,19.9,0.14844,0.0001,12.95279]
[1776762272061,42.69,76433.69,19.9,0.14885,0.0001,12.97522]
[1776762278102,42.69,76429.48,19.9,0.14842,0.0001,12.94964]
[1776762278349,42.69,76429.48,19.9,0.14842,0.0001,12.94964]
[1776762284145,42.69,76432.84,19.9,0.14873,0.0001,12.96823]
[1776762284805,42.69,76432.84,19.9,0.14873,0.0001,12.96823]
[1776762289847,42.68,76430.96,19.9,0.14853,0.0001,12.95644]
[1776762290021,42.68,76430.96,19.9,0.14853,0.0001,12.95644]
[1776762290125,42.68,76430.96,19.9,0.14853,0.0001,12.95644]
[1776762290187,42.68,76438.69,19.9,0.14928,0.0001,13.00134]
[1776762290771,42.68,76438.69,19.9,0.14928,0.0001,13.00134]
[1776762292219,42.68,76444.97,19.9,0.1499,0.0001,13.03811]
[1776762292230,42.68,76444.97,19.9,0.1499,0.0001,13.03811]
[1776762292288,42.68,76448.69,19.9,0.15026,0.0001,13.05994]
[1776762292936,42.68,76448.69,19.9,0.15026,0.0001,13.05994]
[1776762293208,42.68,76451.42,19.9,0.15053,0.0001,13.07586]
[1776762294496,42.68,76447.09,19.9,0.15011,0.0001,13.0506]
[1776762295222,42.68,76444.99,19.9,0.1499,0.0001,13.03817]
[1776762299977,42.68,76445.52,19.9,0.14994,0.0001,13.04057]
[1776762300258,42.68,76445.52,19.9,0.14994,0.0001,13.04057]
[1776762300258,42.68,76437.05,19.9,0.14911,0.0001,12.99118]
[1776762302757,42.68,76436.88,19.9,0.14909,0.0001,12.98965]
[1776762305362,42.68,76441.54,19.9,0.14953,0.0001,13.01625]
[1776762305383,42.68,76441.54,19.9,0.14953,0.0001,13.01625]
[1776762306300,42.68,76448.23,19.9,0.15019,0.0001,13.05533]
[1776762307210,42.68,76448.23,19.9,0.15019,0.0001,13.05533]
[1776762307981,42.68,76449.76,19.9,0.15033,0.0001,13.06426]
[1776762308314,42.68,76453.07,19.9,0.15066,0.0001,13.08342]
[1776762308404,42.68,76453.07,19.9,0.15066,0.0001,13.08342]
[1776762309321,42.68,76461.19,19.9,0.15145,0.0001,13.13077]
[1776762310078,42.68,76461.19,19.9,0.15145,0.0001,13.13077]
[1776762315342,42.68,76457.34,19.9,0.15107,0.0001,13.10789]
[1776762319238,42.68,76460.57,19.9,0.15138,0.0001,13.12642]
[1776762319244,42.68,76460.57,19.9,0.15138,0.0001,13.12642]
[1776762319251,42.68,76460.57,19.9,0.15138,0.0001,13.12642]
[1776762322269,42.67,76466.27,19.9,0.15193,0.0001,13.15937]
[1776762323157,42.67,76469.84,19.9,0.15228,0.0001,13.17991]
[1776762325330,42.67,76470.66,19.9,0.15236,0.0001,13.18453]
[1776762330124,42.67,76464.65,19.9,0.15175,0.0001,13.14863]
[1776762330135,42.67,76464.65,19.9,0.15175,0.0001,13.14863]
[1776762331340,42.67,76462.18,19.9,0.15151,0.0001,13.13408]
[1776762331349,42.67,76462.59,19.9,0.1515,0.0001,13.13137]
[1776762331416,42.67,76462.59,19.9,0.1515,0.0001,13.13137]
[1776762331427,42.67,76462.59,19.9,0.1515,0.0001,13.13137]
[1776762331432,42.67,76462.59,19.9,0.1515,0.0001,13.13137]
[1776762331539,42.67,76462.59,19.9,0.1515,0.0001,13.13137]
[1776762332708,42.67,76458.7,19.9,0.15112,0.0001,13.10867]
[1776762333161,42.67,76458.7,19.9,0.15112,0.0001,13.10867]
[1776762335223,42.67,76450.56,19.9,0.15031,0.0001,13.06062]
[1776762335298,42.67,76450.13,19.9,0.15026,0.0001,13.05767]
[1776762338376,42.67,76450.95,19.9,0.15033,0.0001,13.06215]
[1776762340247,42.66,76444.61,19.9,0.14971,0.0001,13.02456]
[1776762342747,42.66,76438.64,19.9,0.14911,0.0001,12.98904]
[1776762343395,42.66,76438.04,19.9,0.14905,0.0001,12.98532]
[1776762348949,42.66,76439.86,19.9,0.14921,0.0001,12.99498]
[1776762350401,42.66,76440.66,19.9,0.14928,0.0001,12.99925]
[1776762351675,42.66,76440.12,19.9,0.14923,0.0001,12.99591]
[1776762352241,42.66,76440.12,19.9,0.14923,0.0001,12.99591]
[1776762352330,42.66,76440.12,19.9,0.14923,0.0001,12.99591]
[1776762353092,42.66,76439.33,19.9,0.14914,0.0001,12.99093]
[1776762358668,42.65,76437.57,19.9,0.14895,0.0001,12.97962]
[1776762363703,42.65,76435.64,19.9,0.14875,0.0001,12.96745]
[1776762368419,42.65,76434.05,19.9,0.14859,0.0001,12.95769]
[1776762368433,42.65,76434.05,19.9,0.14859,0.0001,12.95769]
[1776762369569,42.65,76433.2,19.9,0.1485,0.0001,12.95243]
[1776762371098,42.65,76425.87,19.9,0.14779,0.0001,12.90954]
[1776762371212,42.65,76425.87,19.9,0.14779,0.0001,12.90954]
[1776762371778,42.65,76422.89,19.9,0.14749,0.0001,12.89181]
[1776762375092,42.65,76422.36,19.9,0.14743,0.0001,12.88839]
[1776762375764,42.64,76421.1,19.9,0.14731,0.0001,12.88089]
[1776762377530,42.64,76419.88,19.9,0.14719,0.0001,12.87352]
[1776762379736,42.64,76425.59,19.9,0.14774,0.0001,12.90654]
[1776762380358,42.64,76425.59,19.9,0.14774,0.0001,12.90654]
[1776762382402,42.64,76430.41,19.9,0.1482,0.0001,12.93431]
[1776762383024,42.64,76430.06,19.9,0.14816,0.0001,12.93205]
[1776762385862,42.64,76419.89,19.9,0.14716,0.0001,12.87215]
[1776762386954,42.64,76419.89,19.9,0.14716,0.0001,12.87215]
[1776762386968,42.64,76419.89,19.9,0.14716,0.0001,12.87215]
[1776762388980,42.64,76418.85,19.9,0.14706,0.0001,12.86583]
[1776762392793,42.64,76418.22,19.9,0.14699,0.0001,12.86183]
[1776762392896,42.64,76418.22,19.9,0.14699,0.0001,12.86183]
[1776762397982,42.64,76414.46,19.9,0.14658,0.0001,12.8346]
[1776762398554,42.64,76414.64,19.9,0.1466,0.0001,12.83558]
[1776762403911,42.64,76410.39,19.9,0.14618,0.0001,12.81056]
[1776762409025,42.64,76418.42,19.9,0.14695,0.0001,12.8571]
[1776762413993,42.63,76421.67,19.9,0.14726,0.0001,12.8756]
[1776762414060,42.63,76416.08,19.9,0.14672,0.0001,12.84289]
[1776762419095,42.63,76410.89,19.9,0.14619,0.0001,12.81139]
[1776762424130,42.63,76407.07,19.9,0.14581,0.0001,12.788]
[1776762428606,42.62,76408.27,19.9,0.14591,0.0001,12.7941]
[1776762431534,42.62,76407.02,19.9,0.14578,0.0001,12.78613]
[1776762431561,42.62,76407.02,19.9,0.14578,0.0001,12.78613]
[1776762432186,42.62,76403.57,19.9,0.14544,0.0001,12.76582]
[1776762433303,42.62,76403.57,19.9,0.14544,0.0001,12.76582]
[1776762433405,42.62,76401.69,19.9,0.14526,0.0001,12.75448]
[1776762436244,42.62,76401.21,19.9,0.14521,0.0001,12.75152]
[1776762436249,42.62,76401.21,19.9,0.14521,0.0001,12.75152]
[1776762436374,42.62,76401.21,19.9,0.14521,0.0001,12.75152]
[1776762436461,42.62,76401.21,19.9,0.14521,0.0001,12.75152]
[1776762436484,42.62,76400.01,19.9,0.14509,0.0001,12.74418]
[1776762436665,42.62,76400.01,19.9,0.14509,0.0001,12.74418]
[1776762436705,42.62,76400.01,19.9,0.14509,0.0001,12.74418]
[1776762436782,42.62,76400.01,19.9,0.14509,0.0001,12.74418]
[1776762437050,42.62,76400.01,19.9,0.14509,0.0001,12.74418]
[1776762437222,42.62,76386.88,19.9,0.14383,0.0001,12.66772]
[1776762440915,42.62,76393.7,19.9,0.14447,0.0001,12.7066]
[1776762440979,42.62,76393.7,19.9,0.14447,0.0001,12.7066]
[1776762441377,42.62,76403.68,19.9,0.14542,0.0001,12.76442]
[1776762442166,42.62,76403.68,19.9,0.14542,0.0001,12.76442]
[1776762442281,42.62,76403.68,19.9,0.14542,0.0001,12.76442]
[1776762442449,42.61,76410.72,19.9,0.14609,0.0001,12.80514]
[1776762442623,42.61,76410.72,19.9,0.14609,0.0001,12.80514]
[1776762442694,42.61,76410.72,19.9,0.14609,0.0001,12.80514]
[1776762443265,42.61,76422.36,19.9,0.14721,0.0001,12.87302]
[1776762444127,42.61,76422.36,19.9,0.14721,0.0001,12.87302]
[1776762444246,42.61,76422.36,19.9,0.14721,0.0001,12.87302]
[1776762444298,42.61,76422.36,19.9,0.14721,0.0001,12.87302]
[1776762445200,42.61,76426.78,19.9,0.14764,0.0001,12.89875]
[1776762450317,42.61,76422.46,19.9,0.1472,0.0001,12.87261]
[1776762455352,42.61,76420.1,19.9,0.14692,0.0001,12.85336]
[1776762458484,42.61,76426.24,19.9,0.14751,0.0001,12.88897]
[1776762463669,42.61,76428.96,19.9,0.14775,0.0001,12.90363]
[1776762463728,42.61,76428.96,19.9,0.14775,0.0001,12.90363]
[1776762468783,42.6,76439.52,19.9,0.14876,0.0001,12.96414]
[1776762469472,42.6,76439.52,19.9,0.14876,0.0001,12.96414]
[1776762470178,42.6,76437.72,19.9,0.14858,0.0001,12.95335]
[1776762470208,42.6,76437.72,19.9,0.14858,0.0001,12.95335]
[1776762470855,42.6,76437.16,19.9,0.14852,0.0001,12.94982]
[1776762471059,42.6,76437.16,19.9,0.14852,0.0001,12.94982]
[1776762473050,42.6,76434.32,19.9,0.14824,0.0001,12.93273]
[1776762473231,42.6,76434.32,19.9,0.14824,0.0001,12.93273]
[1776762478515,42.6,76429.42,19.9,0.14774,0.0001,12.90284]
[1776762483550,42.59,76430.68,19.9,0.14785,0.0001,12.90933]
[1776762488585,42.59,76431.36,19.9,0.1479,0.0001,12.91233]
[1776762496408,42.59,76431.36,19.9,0.14789,0.0001,12.91194]
[1776762496487,42.59,76431.22,19.9,0.14786,0.0001,12.90997]
[1776762496577,42.59,76431.22,19.9,0.14786,0.0001,12.90997]
[1776762498976,42.58,76428.85,19.9,0.14762,0.0001,12.89593]
[1776762504697,42.58,76436.67,19.9,0.14836,0.0001,12.9401]
[1776762508107,42.58,76436.17,19.9,0.1483,0.0001,12.93666]
[1776762510187,42.58,76436.49,19.9,0.14833,0.0001,12.93828]
[1776762510284,42.58,76436.49,19.9,0.14833,0.0001,12.93828]
[1776762516089,42.57,76440.41,19.9,0.14864,0.0001,12.95471]
[1776762516439,42.57,76440.41,19.9,0.14864,0.0001,12.95471]
[1776762516540,42.57,76439.59,19.9,0.14854,0.0001,12.94908]
[1776762517282,42.57,76439.59,19.9,0.14854,0.0001,12.94908]
[1776762521044,42.57,76439.57,19.9,0.14853,0.0001,12.94822]
[1776762527857,42.56,76439.84,19.9,0.14852,0.0001,12.94783]
[1776762533088,42.56,76436.82,19.9,0.14821,0.0001,12.92927]
[1776762534489,42.56,76434.11,19.9,0.14794,0.0001,12.91323]
[1776762535032,42.56,76438.42,19.9,0.14835,0.0001,12.938]
[1776762535504,42.56,76438.42,19.9,0.14835,0.0001,12.938]
[1776762536255,42.56,76451.45,19.9,0.14962,0.0001,13.01394]
[1776762537690,42.56,76452.47,19.9,0.14971,0.0001,13.01924]
[1776762538503,42.56,76452.47,19.9,0.14971,0.0001,13.01924]
[1776762538508,42.56,76452.47,19.9,0.14971,0.0001,13.01924]
[1776762538521,42.56,76452.47,19.9,0.14971,0.0001,13.01924]
[1776762538546,42.56,76452.47,19.9,0.14971,0.0001,13.01924]
[1776762538680,42.56,76452.22,19.9,0.14968,0.0001,13.01745]
[1776762538733,42.56,76452.22,19.9,0.14968,0.0001,13.01745]
[1776762538936,42.56,76461.87,19.9,0.15063,0.0001,13.0739]
[1776762540663,42.55,76459.07,19.9,0.15035,0.0001,13.05721]
[1776762545524,42.55,76457.48,19.9,0.15017,0.0001,13.0468]
[1776762545542,42.55,76457.48,19.9,0.15017,0.0001,13.0468]
[1776762546274,42.55,76457.26,19.9,0.15014,0.0001,13.04495]
[1776762551051,42.55,76454.59,19.9,0.14986,0.0001,13.02819]
[1776762557062,42.54,76458.85,19.9,0.15024,0.0001,13.05111]
[1776762560185,42.54,76458.61,19.9,0.15021,0.0001,13.04908]
[1776762561090,42.54,76458.61,19.9,0.1502,0.0001,13.04877]
[1776762564110,42.53,76449.71,19.9,0.14931,0.0001,12.99555]
[1776762566535,42.53,76446.84,19.9,0.14903,0.0001,12.97854]
[1776762566797,42.53,76444.52,19.9,0.14879,0.0001,12.9646]
[1776762567328,42.53,76444.52,19.9,0.14879,0.0001,12.9646]
[1776762573173,42.53,76437.41,19.9,0.14804,0.0001,12.91693]
[1776762578059,42.53,76439.17,19.9,0.1482,0.0001,12.92667]
[1776762580255,42.53,76445.59,19.9,0.14882,0.0001,12.964]
[1776762584923,42.52,76450.22,19.9,0.14925,0.0001,12.99008]
[1776762585077,42.52,76450.22,19.9,0.14925,0.0001,12.99008]
[1776762590297,42.52,76460.81,19.9,0.15027,0.0001,13.05052]
[1776762591601,42.52,76460.81,19.9,0.15027,0.0001,13.05052]
[1776762592492,42.52,76461.28,19.9,0.15031,0.0001,13.05297]
[1776762592773,42.52,76462.52,19.9,0.15042,0.0001,13.05993]
[1776762596264,42.51,76454.45,19.9,0.14962,0.0001,13.01187]
[1776762601393,42.51,76447.84,19.9,0.14895,0.0001,12.9719]
[1776762606428,42.51,76448.55,19.9,0.149,0.0001,12.97497]
[1776762610110,42.51,76442.02,19.9,0.14835,0.0001,12.93617]
[1776762615490,42.5,76445.95,19.9,0.14872,0.0001,12.9582]
[1776762616096,42.5,76445.95,19.9,0.14872,0.0001,12.9582]
[1776762620453,42.5,76450.76,19.9,0.14917,0.0001,12.98554]
[1776762622838,42.5,76453.29,19.9,0.14941,0.0001,12.9994]
[1776762627953,42.49,76455.04,19.9,0.14955,0.0001,13.00829]
[1776762629403,42.49,76455.04,19.9,0.14955,0.0001,13.00829]
[1776762630548,42.49,76455.89,19.9,0.14963,0.0001,13.01278]
[1776762630615,42.49,76455.89,19.9,0.14963,0.0001,13.01278]
[1776762631954,42.49,76465.34,19.9,0.1505,0.0001,13.06273]
[1776762639953,42.48,76466.13,19.9,0.15054,0.0001,13.06493]
[1776762640107,42.48,76466.13,19.9,0.15054,0.0001,13.06493]
[1776762642073,42.48,76466.4,19.9,0.15055,0.0001,13.06589]
[1776762642252,42.48,76466.4,19.9,0.15055,0.0001,13.06589]
[1776762642278,42.48,76466.4,19.9,0.15055,0.0001,13.06589]
[1776762648447,42.48,76470.28,19.9,0.15092,0.0001,13.0874]
[1776762653487,42.47,76470.28,19.9,0.15089,0.0001,13.08606]
[1776762658432,42.47,76469.72,19.9,0.15082,0.0001,13.08175]
[1776762659407,42.47,76469.69,19.9,0.15081,0.0001,13.08107]
[1776762662377,42.47,76468.57,19.9,0.15068,0.0001,13.07376]
[1776762663189,42.47,76472.15,19.9,0.15103,0.0001,13.09451]
[1776762663290,42.47,76472.15,19.9,0.15103,0.0001,13.09451]
[1776762663710,42.47,76472.15,19.9,0.15103,0.0001,13.09451]
[1776762663383,42.47,76474.66,19.9,0.15128,0.0001,13.10895]
[1776762664293,42.47,76474.66,19.9,0.15128,0.0001,13.10895]
[1776762664524,42.47,76474.66,19.9,0.15128,0.0001,13.10895]
[1776762664702,42.47,76483.58,19.9,0.15215,0.0001,13.161]
[1776762666203,42.47,76486.85,19.9,0.15248,0.0001,13.18018]
[1776762668149,42.46,76487.96,19.9,0.15258,0.0001,13.18631]
[1776762670194,42.46,76490.8,19.9,0.15286,0.0001,13.20257]
[1776762671404,42.46,76499.55,19.9,0.15372,0.0001,13.25361]
[1776762674860,42.46,76498.38,19.9,0.1536,0.0001,13.24621]
[1776762676394,42.46,76498.26,19.9,0.15358,0.0001,13.24534]
[1776762676924,42.46,76498.36,19.9,0.15359,0.0001,13.24576]
[1776762677668,42.46,76498.36,19.9,0.15359,0.0001,13.24576]
[1776762678224,42.46,76502.68,19.9,0.15401,0.0001,13.27065]
[1776762678814,42.46,76505.81,19.9,0.15433,0.0001,13.28902]
[1776762678982,42.46,76505.81,19.9,0.15433,0.0001,13.28902]
[1776762678996,42.46,76505.81,19.9,0.15433,0.0001,13.28902]
[1776762679700,42.46,76505.81,19.9,0.15433,0.0001,13.28902]
[1776762679703,42.46,76509.93,19.9,0.15473,0.0001,13.31272]
[1776762681408,42.46,76514.17,19.9,0.15515,0.0001,13.33762]
[1776762681959,42.45,76503.78,19.9,0.1541,0.0001,13.27601]
[1776762684974,42.45,76501.71,19.9,0.15389,0.0001,13.26347]
[1776762685153,42.45,76501.71,19.9,0.15389,0.0001,13.26347]
[1776762685746,42.45,76501.39,19.9,0.15385,0.0001,13.2614]
[1776762686183,42.45,76501.39,19.9,0.15385,0.0001,13.2614]
[1776762687074,42.45,76497.44,19.9,0.15346,0.0001,13.23803]
[1776762687830,42.45,76493.09,19.9,0.15302,0.0001,13.21227]
[1776762690980,42.45,76491.64,19.9,0.15287,0.0001,13.20323]
[1776762696058,42.45,76493.13,19.9,0.15295,0.0001,13.20607]
[1776762697835,42.45,76493.2,19.9,0.15296,0.0001,13.20631]
[1776762700250,42.45,76505.16,19.9,0.15414,0.0001,13.27615]
[1776762702283,42.44,76503.69,19.9,0.15399,0.0001,13.26705]
[1776762704451,42.44,76507.24,19.9,0.15433,0.0001,13.28743]
[1776762710221,42.44,76503.64,19.9,0.15395,0.0001,13.26483]
[1776762716198,42.43,76505.63,19.9,0.15412,0.0001,13.27476]
[1776762720140,42.43,76505.61,19.9,0.1541,0.0001,13.27387]
[1776762725261,42.43,76502.14,19.9,0.15373,0.0001,13.25202]
[1776762727810,42.43,76502.07,19.9,0.15372,0.0001,13.25138]
[1776762728502,42.43,76502.07,19.9,0.15372,0.0001,13.25138]
[1776762728503,42.43,76502.07,19.9,0.15372,0.0001,13.25138]
[1776762729275,42.42,76505.39,19.9,0.15404,0.0001,13.27043]
[1776762730253,42.42,76506.46,19.9,0.15414,0.0001,13.27645]
[1776762731645,42.42,76507.37,19.9,0.15423,0.0001,13.28154]
[1776762736363,42.42,76506.72,19.9,0.15415,0.0001,13.27664]
[1776762737186,42.42,76506.72,19.9,0.15414,0.0001,13.27611]
[1776762738055,42.42,76506.72,19.9,0.15413,0.0001,13.27584]
[1776762738929,42.42,76506.72,19.9,0.15413,0.0001,13.27558]
[1776762741173,42.42,76506.72,19.9,0.15412,0.0001,13.27532]
[1776762746786,42.41,76503.46,19.9,0.15377,0.0001,13.2546]
[1776762746930,42.41,76503.24,19.9,0.15374,0.0001,13.25308]
[1776762752453,42.41,76506.57,19.9,0.15401,0.0001,13.26633]
[1776762753145,42.41,76506.57,19.9,0.15401,0.0001,13.26633]
[1776762758495,42.4,76507.75,19.9,0.1541,0.0001,13.27179]
[1776762763677,42.4,76509.36,19.9,0.15424,0.0001,13.28025]
[1776762769572,42.39,76515.81,19.9,0.15486,0.0001,13.31652]
[1776762775615,42.39,76514.37,19.9,0.15469,0.0001,13.3066]
[1776762780650,42.39,76513.72,19.9,0.15461,0.0001,13.30167]
[1776762785689,42.38,76511.17,19.9,0.15433,0.0001,13.28569]
[1776762790411,42.38,76511.02,19.9,0.1543,0.0001,13.28395]
[1776762792325,42.38,76503.31,19.9,0.15353,0.0001,13.23839]
[1776762793522,42.38,76502.91,19.9,0.15348,0.0001,13.23568]
[1776762795834,42.38,76502.91,19.9,0.15348,0.0001,13.23535]
[1776762795991,42.38,76502.94,19.9,0.15348,0.0001,13.23536]
[1776762796084,42.38,76502.94,19.9,0.15348,0.0001,13.23536]
[1776762796766,42.38,76486.8,19.9,0.15187,0.0001,13.14032]
[1776762799599,42.38,76485.2,19.9,0.15171,0.0001,13.13086]
[1776762803091,42.38,76485.04,19.9,0.15169,0.0001,13.12984]
[1776762803882,42.38,76485.13,19.9,0.1517,0.0001,13.13035]
[1776762810099,42.38,76487.64,19.9,0.15194,0.0001,13.14493]
[1776762817891,42.38,76486.15,19.9,0.15175,0.0001,13.13111]
[1776762818817,42.38,76486.15,19.9,0.15175,0.0001,13.13111]
[1776762823955,42.38,76484.19,19.9,0.15155,0.0001,13.11957]
[1776762825555,42.38,76484.19,19.9,0.15155,0.0001,13.11957]
[1776762828490,42.38,76482.78,19.9,0.15141,0.0001,13.11132]
[1776762828590,42.38,76476.73,19.9,0.15082,0.0001,13.07579]
[1776762829733,42.38,76476.73,19.9,0.15082,0.0001,13.07579]
[1776762833896,42.38,76475.51,19.9,0.1507,0.0001,13.06895]
[1776762835366,42.38,76475.51,19.9,0.1507,0.0001,13.06901]
[1776762836152,42.38,76475.51,19.9,0.1507,0.0001,13.06908]
[1776762836253,42.38,76475.51,19.9,0.1507,0.0001,13.06914]
[1776762842083,42.38,76481.84,19.9,0.15134,0.0001,13.10658]
[1776762847118,42.38,76486.14,19.9,0.15176,0.0001,13.13179]
[1776762848061,42.38,76486.14,19.9,0.15176,0.0001,13.13179]
[1776762848125,42.38,76486.29,19.9,0.15177,0.0001,13.13264]
[1776762850866,42.38,76489.73,19.9,0.15212,0.0001,13.15281]
[1776762851145,42.38,76490.52,19.9,0.15219,0.0001,13.15739]
[1776762851672,42.38,76490.52,19.9,0.15219,0.0001,13.15739]
[1776762851700,42.38,76501.37,19.9,0.15327,0.0001,13.22109]
[1776762852095,42.38,76501.37,19.9,0.15327,0.0001,13.22109]
[1776762853025,42.38,76506.34,19.9,0.15377,0.0001,13.25015]
[1776762853640,42.38,76506.34,19.9,0.15377,0.0001,13.25015]
[1776762857672,42.37,76504.58,19.9,0.15358,0.0001,13.23913]
[1776762859309,42.37,76503.22,19.9,0.15344,0.0001,13.23082]
[1776762861200,42.37,76508.92,19.9,0.154,0.0001,13.26405]
[1776762861950,42.37,76510.24,19.9,0.15413,0.0001,13.27162]
[1776762867257,42.37,76503.62,19.9,0.15345,0.0001,13.23155]
[1776762874307,42.37,76504.54,19.9,0.15349,0.0001,13.23142]
[1776762875449,42.37,76504.54,19.9,0.15349,0.0001,13.23142]
[1776762881477,42.37,76505.15,19.9,0.15354,0.0001,13.23486]
[1776762887649,42.37,76505.07,19.9,0.15353,0.0001,13.23419]
[1776762893066,42.36,76505.07,19.9,0.15353,0.0001,13.23393]
[1776762901498,42.36,76504.63,19.9,0.15348,0.0001,13.23097]
[1776762906533,42.36,76506.49,19.9,0.15366,0.0001,13.24175]
[1776762910255,42.36,76512.14,19.9,0.15422,0.0001,13.2748]
[1776762910649,42.36,76512.14,19.9,0.15422,0.0001,13.2748]
[1776762910651,42.36,76512.14,19.9,0.15422,0.0001,13.2748]
[1776762910872,42.36,76512.14,19.9,0.15422,0.0001,13.2748]
[1776762910913,42.36,76512.14,19.9,0.15422,0.0001,13.2748]
[1776762910940,42.36,76512.14,19.9,0.15422,0.0001,13.2748]
[1776762911723,42.36,76512.22,19.9,0.15423,0.0001,13.27513]
[1776762915266,42.36,76512.93,19.9,0.1543,0.0001,13.27912]
[1776762920631,42.36,76518.75,19.9,0.15487,0.0001,13.31299]
[1776762925280,42.36,76520.78,19.9,0.15507,0.0001,13.32447]
[1776762930701,42.36,76516.38,19.9,0.15462,0.0001,13.29797]
[1776762935736,42.36,76515.82,19.9,0.15451,0.0001,13.28933]
[1776762940831,42.36,76515.58,19.9,0.15448,0.0001,13.28761]
[1776762941003,42.36,76524.9,19.9,0.15542,0.0001,13.34239]
[1776762945323,42.35,76531.97,19.9,0.15612,0.0001,13.38344]
[1776762947667,42.35,76537.3,19.9,0.15665,0.0001,13.41446]
[1776762948902,42.35,76539.4,19.9,0.15686,0.0001,13.42671]
[1776762948945,42.35,76541.49,19.9,0.15707,0.0001,13.43874]
[1776762949282,42.35,76541.49,19.9,0.15707,0.0001,13.43874]
[1776762950524,42.35,76545.52,19.9,0.15748,0.0001,13.46244]
[1776762955975,42.35,76545.93,19.9,0.15752,0.0001,13.46458]
[1776762956786,42.35,76545.93,19.9,0.15752,0.0001,13.46458]
[1776762958841,42.35,76547.11,19.9,0.15763,0.0001,13.47132]
[1776762960820,42.35,76547.11,19.9,0.15763,0.0001,13.47116]
[1776762967961,42.35,76550.34,19.9,0.15795,0.0001,13.48981]
[1776762970864,42.35,76550.34,19.9,0.15795,0.0001,13.48981]
[1776762976016,42.35,76547.89,19.9,0.15771,0.0001,13.4758]
[1776762981058,42.35,76547.86,19.9,0.15771,0.0001,13.47603]
[1776762986093,42.35,76547.47,19.9,0.15767,0.0001,13.47338]
[1776762987578,42.35,76547.47,19.9,0.15767,0.0001,13.47338]
[1776762987679,42.35,76547.48,19.9,0.15767,0.0001,13.47337]
[1776762988108,42.35,76547.48,19.9,0.15767,0.0001,13.47337]
[1776762988667,42.35,76547.48,19.9,0.15767,0.0001,13.47337]
[1776762988708,42.35,76547.48,19.9,0.15767,0.0001,13.47337]
[1776762989338,42.35,76547.68,19.9,0.15769,0.0001,13.47447]
[1776762989437,42.35,76537.41,19.9,0.15664,0.0001,13.41392]
[1776762991772,42.35,76535.36,19.9,0.15639,0.0001,13.39701]
[1776762994409,42.35,76535.93,19.9,0.15645,0.0001,13.40044]
[1776762994418,42.35,76535.93,19.9,0.15645,0.0001,13.40044]
[1776762994501,42.35,76535.97,19.9,0.15646,0.0001,13.40071]
[1776762996344,42.35,76536.1,19.9,0.15647,0.0001,13.4015]
[1776762999779,42.35,76540.62,19.9,0.15693,0.0001,13.42817]
[1776762999935,42.35,76540.62,19.9,0.15693,0.0001,13.42817]
[1776762999987,42.35,76540.94,19.9,0.15696,0.0001,13.43005]
[1776763000291,42.35,76540.94,19.9,0.15696,0.0001,13.43005]
[1776763003015,42.35,76552.6,19.9,0.15814,0.0001,13.49852]
[1776763003240,42.35,76553.16,19.9,0.1582,0.0001,13.50182]
[1776763003252,42.35,76553.16,19.9,0.1582,0.0001,13.50182]
[1776763004107,42.35,76553.16,19.9,0.1582,0.0001,13.50172]
[1776763004622,42.35,76553.16,19.9,0.1582,0.0001,13.50172]
[1776763006487,42.35,76553.91,19.9,0.15827,0.0001,13.50594]
[1776763008347,42.35,76551.71,19.9,0.15804,0.0001,13.49278]
[1776763009235,42.35,76551.26,19.9,0.158,0.0001,13.49004]
[1776763011281,42.35,76551.37,19.9,0.15801,0.0001,13.49061]
[1776763017310,42.35,76549.93,19.9,0.15786,0.0001,13.48215]
[1776763022345,42.35,76550.11,19.9,0.15788,0.0001,13.4833]
[1776763027380,42.35,76550.57,19.9,0.15793,0.0001,13.48607]
[1776763032415,42.35,76550.8,19.9,0.15795,0.0001,13.48751]
[1776763037450,42.35,76551.08,19.9,0.15799,0.0001,13.48946]
[1776763042486,42.35,76547.67,19.9,0.15764,0.0001,13.46959]
[1776763043873,42.35,76547.67,19.9,0.15764,0.0001,13.46959]
[1776763043943,42.35,76547.67,19.9,0.15764,0.0001,13.46959]
[1776763044751,42.35,76547.56,19.9,0.15763,0.0001,13.46887]
[1776763046488,42.35,76540.87,19.9,0.15695,0.0001,13.42938]
[1776763046821,42.35,76529.09,19.9,0.15576,0.0001,13.36001]
[1776763049629,42.35,76522.52,19.9,0.1551,0.0001,13.32169]
[1776763049668,42.35,76522.52,19.9,0.1551,0.0001,13.32169]
[1776763052316,42.35,76526.7,19.9,0.15548,0.0001,13.3416]
[1776763053530,42.35,76527.38,19.9,0.15555,0.0001,13.34569]
[1776763055590,42.35,76535.18,19.9,0.15634,0.0001,13.39174]
[1776763058049,42.35,76535.3,19.9,0.15635,0.0001,13.3925]
[1776763062389,42.35,76534.15,19.9,0.15624,0.0001,13.38584]
[1776763062499,42.35,76534.15,19.9,0.15624,0.0001,13.38584]
[1776763062558,42.35,76534.15,19.9,0.15624,0.0001,13.38584]
[1776763062630,42.35,76526.48,19.9,0.15547,0.0001,13.34071]
[1776763067665,42.35,76531.02,19.9,0.15591,0.0001,13.36692]
[1776763070998,42.35,76530.95,19.9,0.1559,0.0001,13.36631]
[1776763071023,42.35,76530.92,19.9,0.1559,0.0001,13.36594]
[1776763077107,42.35,76525.61,19.9,0.15536,0.0001,13.33448]
[1776763081313,42.35,76532.69,19.9,0.15607,0.0001,13.37595]
[1776763081685,42.35,76532.69,19.9,0.15607,0.0001,13.37595]
[1776763081782,42.35,76532.69,19.9,0.15607,0.0001,13.37595]
[1776763081922,42.35,76532.69,19.9,0.15607,0.0001,13.37595]
[1776763081976,42.35,76532.69,19.9,0.15607,0.0001,13.37595]
[1776763082064,42.35,76538.74,19.9,0.15668,0.0001,13.4115]
[1776763082282,42.35,76538.74,19.9,0.15668,0.0001,13.4115]
[1776763083962,42.35,76545.71,19.9,0.15739,0.0001,13.45255]
[1776763084837,42.35,76543.4,19.9,0.15715,0.0001,13.43891]
[1776763087289,42.35,76542.1,19.9,0.15702,0.0001,13.43121]
[1776763087965,42.35,76542.1,19.9,0.15702,0.0001,13.43121]
[1776763090872,42.35,76544.19,19.9,0.15723,0.0001,13.44349]
[1776763091049,42.35,76544.19,19.9,0.15723,0.0001,13.44349]
[1776763091805,42.35,76544.78,19.9,0.15729,0.0001,13.44691]
[1776763095852,42.35,76545.45,19.9,0.15736,0.0001,13.45076]
[1776763100114,42.35,76549.76,19.9,0.15779,0.0001,13.47594]
[1776763100130,42.35,76549.72,19.9,0.15779,0.0001,13.47557]
[1776763100863,42.35,76549.72,19.9,0.15779,0.0001,13.47557]
[1776763100872,42.35,76549.72,19.9,0.15779,0.0001,13.47557]
[1776763100905,42.35,76553.18,19.9,0.15814,0.0001,13.49595]
[1776763103103,42.35,76554.53,19.9,0.15828,0.0001,13.50384]
[1776763111194,42.34,76554.46,19.9,0.15826,0.0001,13.50291]
[1776763111216,42.34,76554.5,19.9,0.15826,0.0001,13.50273]
[1776763111330,42.34,76554.5,19.9,0.15826,0.0001,13.50273]
[1776763114283,42.34,76557.45,19.9,0.15851,0.0001,13.51488]
[1776763117355,42.34,76557.14,19.9,0.15847,0.0001,13.5127]
[1776763117357,42.34,76557.14,19.9,0.15847,0.0001,13.5127]
[1776763123061,42.34,76550.45,19.9,0.15777,0.0001,13.47258]
[1776763128096,42.34,76554.16,19.9,0.15814,0.0001,13.49398]
[1776763133132,42.34,76554.59,19.9,0.15818,0.0001,13.49618]
[1776763138166,42.34,76553.62,19.9,0.15808,0.0001,13.49023]
[1776763143202,42.33,76552.08,19.9,0.15792,0.0001,13.48101]
[1776763148076,42.33,76551.35,19.9,0.15784,0.0001,13.47667]
[1776763148088,42.33,76551.35,19.9,0.15784,0.0001,13.47667]
[1776763150588,42.33,76550.73,19.9,0.15778,0.0001,13.47302]
[1776763150622,42.33,76550.73,19.9,0.15778,0.0001,13.47302]
[1776763150691,42.33,76550.73,19.9,0.15778,0.0001,13.47302]
[1776763150698,42.33,76550.73,19.9,0.15778,0.0001,13.47302]
[1776763151258,42.33,76538.96,19.9,0.15658,0.0001,13.40368]
[1776763152790,42.33,76538.96,19.9,0.15658,0.0001,13.40368]
[1776763152795,42.33,76538.96,19.9,0.15658,0.0001,13.40368]
[1776763153007,42.33,76535.57,19.9,0.15624,0.0001,13.38382]
[1776763158008,42.34,76535.73,19.9,0.15626,0.0001,13.38482]
[1776763163617,42.34,76535.1,19.9,0.1562,0.0001,13.38118]
[1776763164059,42.34,76540.07,19.9,0.1567,0.0001,13.41048]
[1776763169392,42.33,76542.05,19.9,0.1569,0.0001,13.42192]
[1776763170991,42.33,76542.05,19.9,0.1569,0.0001,13.42192]
[1776763170995,42.33,76542.05,19.9,0.1569,0.0001,13.42192]
[1776763171092,42.33,76541.52,19.9,0.1568,0.0001,13.41387]
[1776763176441,42.33,76536.21,19.9,0.15626,0.0001,13.38261]
[1776763178199,42.33,76536.21,19.9,0.15626,0.0001,13.38261]
[1776763178456,42.33,76542.75,19.9,0.15692,0.0001,13.42116]
[1776763180720,42.33,76542.13,19.9,0.15686,0.0001,13.41747]
[1776763186511,42.33,76544.09,19.9,0.15706,0.0001,13.42912]
[1776763191546,42.34,76543.1,19.9,0.15696,0.0001,13.42344]
[1776763199450,42.34,76543.12,19.9,0.15697,0.0001,13.42365]
[1776763200606,42.34,76543.1,19.9,0.15697,0.0001,13.42363]
[1776763202006,42.34,76541.65,19.9,0.15682,0.0001,13.41511]
[1776763202044,42.34,76535.94,19.9,0.15624,0.0001,13.38152]
[1776763206421,42.34,76540.68,19.9,0.15673,0.0001,13.40955]
[1776763206465,42.34,76540.68,19.9,0.15673,0.0001,13.40955]
[1776763206651,42.34,76546.38,19.9,0.1573,0.0001,13.44308]
[1776763208080,42.34,76546.38,19.9,0.1573,0.0001,13.44308]
[1776763213286,42.34,76549.97,19.9,0.15767,0.0001,13.46409]
[1776763213294,42.34,76549.97,19.9,0.15767,0.0001,13.46409]
[1776763223272,42.34,76545.61,19.9,0.15722,0.0001,13.4382]
[1776763223439,42.34,76546.35,19.9,0.15729,0.0001,13.44256]
[1776763227980,42.34,76546.08,19.9,0.15726,0.0001,13.44087]
[1776763231531,42.33,76542.79,19.9,0.15693,0.0001,13.42137]
[1776763232826,42.33,76543.09,19.9,0.15691,0.0001,13.41823]
[1776763237868,42.33,76542.59,19.9,0.15686,0.0001,13.41527]
[1776763238987,42.33,76542.59,19.9,0.15686,0.0001,13.41527]
[1776763239084,42.33,76543.07,19.9,0.15691,0.0001,13.4181]
[1776763245925,42.34,76542.87,19.9,0.15689,0.0001,13.41709]
[1776763248516,42.34,76542.87,19.9,0.15689,0.0001,13.41709]
[1776763249641,42.34,76542.87,19.9,0.1569,0.0001,13.41717]
[1776763253155,42.34,76542.03,19.9,0.15681,0.0001,13.41231]
[1776763253275,42.34,76542.03,19.9,0.15681,0.0001,13.41231]
[1776763255976,42.34,76544.2,19.9,0.15704,0.0001,13.42526]
[1776763257967,42.34,76548.51,19.9,0.15748,0.0001,13.4508]
[1776763261644,42.34,76546.69,19.9,0.1573,0.0001,13.44028]
[1776763262675,42.34,76546.98,19.9,0.15732,0.0001,13.442]
[1776763263025,42.34,76546.98,19.9,0.15732,0.0001,13.442]
[1776763265319,42.34,76546.98,19.9,0.15732,0.0001,13.442]
[1776763266187,42.34,76547.09,19.9,0.15734,0.0001,13.44265]
[1776763267039,42.34,76547.36,19.9,0.15736,0.0001,13.44425]
[1776763273045,42.34,76547.04,19.9,0.15733,0.0001,13.44238]
[1776763273895,42.34,76548.31,19.9,0.15746,0.0001,13.44988]
[1776763274290,42.34,76548.31,19.9,0.15746,0.0001,13.44988]
[1776763274292,42.34,76548.31,19.9,0.15746,0.0001,13.44988]
[1776763275999,42.34,76557.71,19.9,0.15842,0.0001,13.50541]
[1776763277928,42.34,76548.96,19.9,0.15753,0.0001,13.45396]
[1776763277930,42.34,76548.96,19.9,0.15753,0.0001,13.45396]
[1776763278293,42.34,76548.96,19.9,0.15753,0.0001,13.45396]
[1776763278457,42.34,76543.76,19.9,0.157,0.0001,13.42339]
[1776763278682,42.34,76543.76,19.9,0.157,0.0001,13.42339]
[1776763282192,42.34,76538.06,19.9,0.15643,0.0001,13.38988]
[1776763282543,42.34,76538.14,19.9,0.15644,0.0001,13.39048]
[1776763283059,42.34,76538.14,19.9,0.15644,0.0001,13.39048]
[1776763284198,42.34,76538.33,19.9,0.15646,0.0001,13.3916]
[1776763284250,42.34,76538.33,19.9,0.15646,0.0001,13.3916]
[1776763285758,42.34,76539.59,19.9,0.15659,0.0001,13.39912]
[1776763285997,42.34,76539.59,19.9,0.15659,0.0001,13.39912]
[1776763287492,42.34,76549.81,19.9,0.15763,0.0001,13.45939]
[1776763287723,42.34,76549.81,19.9,0.15763,0.0001,13.45939]
[1776763287989,42.34,76549.81,19.9,0.15763,0.0001,13.45939]
[1776763289876,42.34,76541.6,19.9,0.15679,0.0001,13.41094]
[1776763291216,42.34,76540.9,19.9,0.15672,0.0001,13.40682]
[1776763291378,42.34,76540.84,19.9,0.15667,0.0001,13.40158]
[1776763291952,42.34,76540.84,19.9,0.15667,0.0001,13.40158]
[1776763293382,42.34,76538.89,19.9,0.15647,0.0001,13.39011]
[1776763293644,42.34,76538.89,19.9,0.15647,0.0001,13.39011]
[1776763294388,42.34,76538.65,19.9,0.15645,0.0001,13.38875]
[1776763294448,42.34,76538.65,19.9,0.15645,0.0001,13.38875]
[1776763295971,42.34,76540.28,19.9,0.15661,0.0001,13.39838]
[1776763296146,42.34,76540.28,19.9,0.15661,0.0001,13.39838]
[1776763297253,42.34,76541.77,19.9,0.15676,0.0001,13.40717]
[1776763297826,42.34,76544.86,19.9,0.15708,0.0001,13.42537]
[1776763300241,42.34,76544.43,19.9,0.15703,0.0001,13.4228]
[1776763300502,42.34,76545.29,19.9,0.15712,0.0001,13.42786]
[1776763300506,42.34,76545.29,19.9,0.15712,0.0001,13.42786]
[1776763301311,42.34,76545.62,19.9,0.15715,0.0001,13.42968]
[1776763303178,42.34,76545.62,19.9,0.15715,0.0001,13.42968]
[1776763303182,42.34,76545.62,19.9,0.15715,0.0001,13.42968]
[1776763303197,42.34,76545.62,19.9,0.15715,0.0001,13.42968]
[1776763303325,42.34,76546.95,19.9,0.15728,0.0001,13.43727]
[1776763305739,42.34,76550.28,19.9,0.15762,0.0001,13.45682]
[1776763306089,42.34,76550.28,19.9,0.15762,0.0001,13.45682]
[1776763307095,42.34,76552.84,19.9,0.15788,0.0001,13.47185]
[1776763308283,42.34,76552.98,19.9,0.15789,0.0001,13.47261]
[1776763310573,42.34,76556.08,19.9,0.15821,0.0001,13.49073]
[1776763314444,42.34,76554.73,19.9,0.15806,0.0001,13.48232]
[1776763315686,42.34,76550.98,19.9,0.15768,0.0001,13.46023]
[1776763316445,42.34,76550.4,19.9,0.15762,0.0001,13.45676]
[1776763317280,42.34,76550.4,19.9,0.15762,0.0001,13.45676]
[1776763317333,42.34,76550.4,19.9,0.15762,0.0001,13.45676]
[1776763317820,42.34,76550.51,19.9,0.15763,0.0001,13.45731]
[1776763317852,42.34,76550.51,19.9,0.15763,0.0001,13.45731]
[1776763321224,42.34,76549.16,19.9,0.15749,0.0001,13.44928]
[1776763321921,42.34,76548.98,19.9,0.15747,0.0001,13.44816]
[1776763321999,42.34,76548.98,19.9,0.15747,0.0001,13.44816]
[1776763322162,42.34,76548.98,19.9,0.15747,0.0001,13.44816]
[1776763322534,42.34,76548.55,19.9,0.15743,0.0001,13.4456]
[1776763322590,42.34,76548.55,19.9,0.15743,0.0001,13.4456]
[1776763322711,42.34,76548.55,19.9,0.15743,0.0001,13.4456]
[1776763322727,42.34,76538.13,19.9,0.15637,0.0001,13.38422]
[1776763324323,42.34,76523.61,19.9,0.1549,0.0001,13.29884]
[1776763328269,42.34,76521.41,19.9,0.15469,0.0001,13.28613]
[1776763329897,42.34,76516.5,19.9,0.15419,0.0001,13.25732]
[1776763331384,42.34,76515.57,19.9,0.1541,0.0001,13.25198]
[1776763336559,42.34,76512.26,19.9,0.15379,0.0001,13.23361]
[1776763338438,42.34,76512.35,19.9,0.1538,0.0001,13.23431]
[1776763343608,42.34,76514.78,19.9,0.15406,0.0001,13.24958]
[1776763347041,42.34,76525.22,19.9,0.15512,0.0001,13.31145]
[1776763352421,42.35,76518.27,19.9,0.15443,0.0001,13.27084]
[1776763358106,42.35,76521.61,19.9,0.15473,0.0001,13.28641]
[1776763361526,42.35,76522.22,19.9,0.1548,0.0001,13.29049]
[1776763366769,42.35,76527.89,19.9,0.15539,0.0001,13.32453]
[1776763371805,42.35,76528.34,19.9,0.15544,0.0001,13.32751]
[1776763376959,42.35,76524.17,19.9,0.15502,0.0001,13.30337]
[1776763380536,42.36,76519.83,19.9,0.15459,0.0001,13.27827]
[1776763385902,42.36,76510.73,19.9,0.1537,0.0001,13.22576]
[1776763390937,42.36,76513.41,19.9,0.15398,0.0001,13.24246]
[1776763392603,42.36,76514.57,19.9,0.1541,0.0001,13.24945]
[1776763397986,42.36,76514.82,19.9,0.15414,0.0001,13.25181]
[1776763404028,42.37,76515.88,19.9,0.15427,0.0001,13.25893]
[1776763409063,42.37,76513.57,19.9,0.15405,0.0001,13.246]
[1776763410869,42.37,76513.69,19.9,0.15406,0.0001,13.24685]
[1776763411076,42.37,76513.26,19.9,0.15397,0.0001,13.23956]
[1776763411775,42.37,76513.26,19.9,0.15397,0.0001,13.23956]
[1776763412084,42.37,76512.86,19.9,0.15394,0.0001,13.23736]
[1776763413197,42.37,76512.86,19.9,0.15394,0.0001,13.23736]
[1776763413298,42.37,76512.86,19.9,0.15394,0.0001,13.23751]
[1776763414206,42.37,76512.86,19.9,0.15394,0.0001,13.23751]
[1776763414307,42.37,76512.5,19.9,0.15391,0.0001,13.23555]
[1776763422183,42.37,76512.73,19.9,0.15394,0.0001,13.2377]
[1776763426003,42.38,76508.48,19.9,0.15353,0.0001,13.21344]
[1776763428393,42.38,76508.25,19.9,0.15351,0.0001,13.21219]
[1776763428456,42.38,76508.11,19.9,0.1535,0.0001,13.21169]
[1776763432693,42.38,76504.95,19.9,0.15319,0.0001,13.19324]
[1776763433038,42.38,76504.95,19.9,0.15319,0.0001,13.19324]
[1776763433049,42.38,76504.95,19.9,0.15319,0.0001,13.19324]
[1776763438281,42.38,76510.03,19.9,0.1537,0.0001,13.22323]
[1776763444309,42.38,76507.85,19.9,0.15348,0.0001,13.21041]
[1776763446504,42.38,76507.7,19.9,0.15346,0.0001,13.20954]
[1776763447198,42.38,76507.17,19.9,0.15341,0.0001,13.20644]
[1776763449434,42.38,76501.56,19.9,0.15285,0.0001,13.1735]
[1776763450174,42.38,76499.97,19.9,0.15269,0.0001,13.16427]
[1776763452058,42.38,76499.1,19.9,0.15261,0.0001,13.15932]
[1776763457066,42.38,76497.94,19.9,0.1525,0.0001,13.15276]
[1776763457156,42.38,76497.94,19.9,0.1525,0.0001,13.15276]
[1776763458555,42.38,76490.19,19.9,0.15173,0.0001,13.10748]
[1776763458566,42.38,76490.19,19.9,0.15173,0.0001,13.10748]
[1776763459920,42.38,76490.92,19.9,0.15181,0.0001,13.11195]
[1776763464982,42.38,76489.38,19.9,0.15166,0.0001,13.10309]
[1776763470491,42.38,76487.72,19.9,0.1515,0.0001,13.09371]
[1776763471717,42.38,76485.63,19.9,0.15125,0.0001,13.0766]
[1776763472525,42.38,76485.63,19.9,0.15125,0.0001,13.0766]
[1776763472866,42.38,76485.07,19.9,0.1512,0.0001,13.07341]
[1776763473354,42.38,76485.07,19.9,0.1512,0.0001,13.07341]
[1776763473484,42.38,76485.07,19.9,0.1512,0.0001,13.07341]
[1776763473615,42.38,76480.86,19.9,0.15078,0.0001,13.04877]
[1776763473625,42.38,76480.86,19.9,0.15078,0.0001,13.04877]
[1776763476110,42.38,76473.13,19.9,0.15002,0.0001,13.00368]
[1776763477287,42.38,76465.16,19.9,0.14924,0.0001,12.95708]
[1776763477320,42.38,76465.16,19.9,0.14924,0.0001,12.95708]
[1776763477747,42.39,76461.5,19.9,0.14889,0.0001,12.93585]
[1776763477754,42.39,76461.5,19.9,0.14889,0.0001,12.93585]
[1776763478086,42.39,76461.5,19.9,0.14889,0.0001,12.93585]
[1776763478095,42.39,76461.5,19.9,0.14889,0.0001,12.93585]
[1776763478547,42.39,76456.91,19.9,0.14844,0.0001,12.90904]
[1776763482866,42.39,76454.06,19.9,0.14817,0.0001,12.89285]
[1776763485728,42.39,76456.85,19.9,0.14845,0.0001,12.90968]
[1776763485736,42.39,76456.85,19.9,0.14845,0.0001,12.90968]
[1776763487789,42.39,76456.45,19.9,0.14841,0.0001,12.90762]
[1776763489843,42.39,76456.81,19.9,0.14845,0.0001,12.91001]
[1776763493078,42.39,76456.03,19.9,0.14838,0.0001,12.90586]
[1776763494300,42.39,76455.97,19.9,0.14838,0.0001,12.90565]
[1776763496542,42.39,76445.83,19.9,0.14739,0.0001,12.8464]
[1776763500374,42.39,76442.85,19.9,0.14711,0.0001,12.82906]
[1776763505737,42.39,76446.34,19.9,0.14745,0.0001,12.85003]
[1776763509513,42.39,76444.73,19.9,0.1473,0.0001,12.84069]
[1776763512192,42.39,76444.92,19.9,0.14732,0.0001,12.84189]
[1776763512488,42.39,76444.92,19.9,0.14732,0.0001,12.84189]
[1776763516604,42.39,76444.92,19.9,0.14732,0.0001,12.84181]
[1776763525877,42.39,76441.16,19.9,0.14694,0.0001,12.81935]
[1776763529932,42.39,76440.91,19.9,0.14692,0.0001,12.81788]
[1776763529974,42.39,76440.91,19.9,0.14692,0.0001,12.81788]
[1776763530275,42.39,76440.91,19.9,0.14692,0.0001,12.81788]
[1776763530359,42.39,76440.91,19.9,0.14692,0.0001,12.81788]
[1776763531633,42.39,76431.44,19.9,0.146,0.0001,12.76237]
[1776763533000,42.39,76426.35,19.9,0.14546,0.0001,12.72772]
[1776763534262,42.39,76425.36,19.9,0.14537,0.0001,12.72203]
[1776763534832,42.39,76424.34,19.9,0.14527,0.0001,12.71617]
[1776763534872,42.39,76424.34,19.9,0.14527,0.0001,12.71617]
[1776763534882,42.39,76424.34,19.9,0.14527,0.0001,12.71617]
[1776763535497,42.39,76424.34,19.9,0.14527,0.0001,12.71617]
[1776763535526,42.39,76424.34,19.9,0.14527,0.0001,12.71617]
[1776763535525,42.39,76423.21,19.9,0.14517,0.0001,12.70959]
[1776763538527,42.39,76415.22,19.9,0.14439,0.0001,12.66279]
[1776763540175,42.39,76415.54,19.9,0.14443,0.0001,12.66463]
[1776763545800,42.39,76416.73,19.9,0.14454,0.0001,12.6715]
[1776763551054,42.39,76418.75,19.9,0.14473,0.0001,12.68317]
[1776763556093,42.39,76413.93,19.9,0.14427,0.0001,12.65501]
[1776763558848,42.39,76413.33,19.9,0.14421,0.0001,12.65155]
[1776763561044,42.39,76409.96,19.9,0.14389,0.0001,12.6319]
[1776763561076,42.39,76409.96,19.9,0.14389,0.0001,12.6319]
[1776763561164,42.39,76409.96,19.9,0.14389,0.0001,12.6319]
[1776763561292,42.39,76409.96,19.9,0.14389,0.0001,12.6319]
[1776763561872,42.39,76409.19,19.9,0.14381,0.0001,12.62746]
[1776763562681,42.39,76404.19,19.9,0.14333,0.0001,12.59812]
[1776763562689,42.39,76404.19,19.9,0.14333,0.0001,12.59812]
[1776763563200,42.39,76404.19,19.9,0.14333,0.0001,12.59812]
[1776763563215,42.39,76404.19,19.9,0.14333,0.0001,12.59812]
[1776763569186,42.39,76392.73,19.9,0.14224,0.0001,12.53098]
[1776763574221,42.39,76393.72,19.9,0.14233,0.0001,12.53667]
[1776763577650,42.39,76393.16,19.9,0.14228,0.0001,12.53336]
[1776763587314,42.39,76391.22,19.9,0.14206,0.0001,12.52048]
[1776763591282,42.39,76391.21,19.9,0.14206,0.0001,12.51999]
[1776763595249,42.39,76390.77,19.9,0.14196,0.0001,12.51199]
[1776763595545,42.39,76390.77,19.9,0.14196,0.0001,12.51199]
[1776763595753,42.39,76385.74,19.9,0.14148,9e-05,12.48252]
[1776763596651,42.39,76374.8,19.9,0.14045,9e-05,12.41872]
[1776763596732,42.39,76374.8,19.9,0.14045,9e-05,12.41872]
[1776763597394,42.39,76374.8,19.9,0.14045,9e-05,12.41872]
[1776763597737,42.39,76367.73,19.9,0.13978,9e-05,12.37742]
[1776763597820,42.39,76367.73,19.9,0.13978,9e-05,12.37742]
[1776763599483,42.39,76361.7,19.9,0.13921,9e-05,12.34224]
[1776763599493,42.39,76361.7,19.9,0.13921,9e-05,12.34224]
[1776763599585,42.39,76360.17,19.9,0.13907,9e-05,12.33333]
[1776763601028,42.39,76359.47,19.9,0.139,9e-05,12.32939]
[1776763601503,42.39,76359.47,19.9,0.139,9e-05,12.32939]
[1776763602678,42.39,76359.51,19.9,0.13901,9e-05,12.32976]
[1776763602949,42.39,76361.89,19.9,0.13923,9e-05,12.34364]
[1776763603427,42.39,76371.34,19.9,0.14013,9e-05,12.39891]
[1776763605286,42.39,76373.76,19.9,0.14036,9e-05,12.41318]
[1776763609288,42.39,76371.99,19.9,0.14019,9e-05,12.40296]
[1776763612990,42.39,76371.74,19.9,0.14017,9e-05,12.40173]
[1776763615176,42.39,76371.24,19.9,0.14013,9e-05,12.39898]
[1776763617424,42.39,76369.87,19.9,0.14,9e-05,12.39118]
[1776763621311,42.39,76364.03,19.9,0.13946,9e-05,12.35753]
[1776763625204,42.39,76364.08,19.9,0.13947,9e-05,12.35818]
[1776763625584,42.39,76359.75,19.9,0.13906,9e-05,12.33293]
[1776763626247,42.39,76359.75,19.9,0.13906,9e-05,12.33293]
[1776763627566,42.39,76358.33,19.9,0.13893,9e-05,12.32467]
[1776763628109,42.39,76350.25,19.9,0.13817,9e-05,12.27756]
[1776763630032,42.39,76347.53,19.9,0.13792,9e-05,12.26178]
[1776763631911,42.39,76352.3,19.9,0.13836,9e-05,12.28944]
[1776763632282,42.39,76352.3,19.9,0.13836,9e-05,12.28944]
[1776763634814,42.39,76354.01,19.9,0.13852,9e-05,12.29936]
[1776763635374,42.39,76354.01,19.9,0.13852,9e-05,12.29936]
[1776763636792,42.39,76353.96,19.9,0.13852,9e-05,12.29905]
[1776763642703,42.39,76342.22,19.9,0.13742,9e-05,12.23038]
[1776763643039,42.39,76342.22,19.9,0.13742,9e-05,12.23038]
[1776763646323,42.39,76340.66,19.9,0.13727,9e-05,12.22156]
[1776763650187,42.39,76332.85,19.9,0.13655,9e-05,12.17598]
[1776763651798,42.39,76330.82,19.9,0.13636,9e-05,12.16417]
[1776763652226,42.39,76330.82,19.9,0.13636,9e-05,12.16417]
[1776763652269,42.39,76330.82,19.9,0.13636,9e-05,12.16417]
[1776763652516,42.39,76330.82,19.9,0.13636,9e-05,12.16417]
[1776763653029,42.39,76319.65,19.9,0.13528,9e-05,12.09441]
[1776763654918,42.39,76318.2,19.9,0.13515,9e-05,12.08611]
[1776763655107,42.39,76318.2,19.9,0.13515,9e-05,12.08611]
[1776763655192,42.39,76318.2,19.9,0.13515,9e-05,12.08611]
[1776763655238,42.39,76318.2,19.9,0.13515,9e-05,12.08611]
[1776763655289,42.39,76318.2,19.9,0.13515,9e-05,12.08611]
[1776763655831,42.39,76321.94,19.9,0.1355,9e-05,12.10798]
[1776763656142,42.39,76321.94,19.9,0.1355,9e-05,12.10798]
[1776763656723,42.39,76334.6,19.9,0.13667,9e-05,12.18171]
[1776763659461,42.39,76336.98,19.9,0.13689,9e-05,12.19555]
[1776763661615,42.39,76352.51,19.9,0.13834,9e-05,12.28618]
[1776763664564,42.39,76351.17,19.9,0.1382,9e-05,12.27743]
[1776763669894,42.38,76356.58,19.9,0.13865,9e-05,12.30544]
[1776763674931,42.38,76357.13,19.9,0.13869,9e-05,12.30781]
[1776763679905,42.38,76355.11,19.9,0.13849,9e-05,12.29536]
[1776763687015,42.37,76350.6,19.9,0.13805,9e-05,12.26808]
[1776763692793,42.37,76350.82,19.9,0.13806,9e-05,12.26876]
[1776763694563,42.37,76351.16,19.9,0.13809,9e-05,12.27063]
[1776763698282,42.37,76347.84,19.9,0.13778,9e-05,12.25123]
[1776763699078,42.37,76349.56,19.9,0.13794,9e-05,12.2613]
[1776763704139,42.37,76345.64,19.9,0.13757,9e-05,12.23809]
[1776763709174,42.37,76346.99,19.9,0.13769,9e-05,12.24582]
[1776763712159,42.37,76353.69,19.9,0.13827,9e-05,12.2798]
[1776763712428,42.37,76353.69,19.9,0.13827,9e-05,12.2798]
[1776763714047,42.37,76352.97,19.9,0.1382,9e-05,12.2756]
[1776763714562,42.37,76352.97,19.9,0.1382,9e-05,12.2756]
[1776763718373,42.37,76342.04,19.9,0.1372,9e-05,12.21284]
[1776763725339,42.38,76337.91,19.9,0.13686,9e-05,12.19161]
[1776763726419,42.38,76337.91,19.9,0.13686,9e-05,12.19161]
[1776763727656,42.38,76333.04,19.9,0.13642,9e-05,12.16368]
[1776763728671,42.38,76332.13,19.9,0.13634,9e-05,12.15918]
[1776763734402,42.39,76330.79,19.9,0.13624,9e-05,12.15268]
[1776763738172,42.39,76330.44,19.9,0.13622,9e-05,12.15124]
[1776763739268,42.39,76328.8,19.9,0.13607,9e-05,12.14191]
[1776763743465,42.39,76338.16,19.9,0.13696,9e-05,12.1974]
[1776763743844,42.39,76338.16,19.9,0.13696,9e-05,12.1974]
[1776763747359,42.39,76340.56,19.9,0.13719,9e-05,12.21212]
[1776763747615,42.39,76325.84,19.9,0.13583,9e-05,12.12676]
[1776763747857,42.39,76325.84,19.9,0.13583,9e-05,12.12676]
[1776763747943,42.39,76325.84,19.9,0.13583,9e-05,12.12676]
[1776763748233,42.39,76325.84,19.9,0.13583,9e-05,12.12676]
[1776763748792,42.39,76325.84,19.9,0.13583,9e-05,12.12676]
[1776763748503,42.4,76313.14,19.9,0.13466,9e-05,12.05324]
[1776763749750,42.4,76313.14,19.9,0.13466,9e-05,12.05324]
[1776763749767,42.4,76313.14,19.9,0.13466,9e-05,12.05324]
[1776763749878,42.4,76312.88,19.9,0.13464,9e-05,12.05192]
[1776763750000,42.4,76312.88,19.9,0.13464,9e-05,12.05192]
[1776763750038,42.4,76312.88,19.9,0.13464,9e-05,12.05192]
[1776763750122,42.4,76312.88,19.9,0.13464,9e-05,12.05192]
[1776763750322,42.4,76312.88,19.9,0.13464,9e-05,12.05192]
[1776763750482,42.4,76312.88,19.9,0.13464,9e-05,12.05192]
[1776763750712,42.4,76312.88,19.9,0.13464,9e-05,12.05192]
[1776763750812,42.4,76289.99,19.9,0.13255,9e-05,11.91946]
[1776763751235,42.4,76289.99,19.9,0.13255,9e-05,11.91946]
[1776763751268,42.4,76289.99,19.9,0.13255,9e-05,11.91946]
[1776763751449,42.4,76289.99,19.9,0.13255,9e-05,11.91946]
[1776763751670,42.4,76289.99,19.9,0.13255,9e-05,11.91946]
[1776763751683,42.4,76265.36,19.9,0.13033,9e-05,11.77699]
[1776763751916,42.4,76265.36,19.9,0.13033,9e-05,11.77699]
[1776763752097,42.4,76265.36,19.9,0.13033,9e-05,11.77699]
[1776763752115,42.4,76265.36,19.9,0.13033,9e-05,11.77699]
[1776763752307,42.4,76265.36,19.9,0.13033,9e-05,11.77699]
[1776763752849,42.4,76265.36,19.9,0.13033,9e-05,11.77699]
[1776763752850,42.4,76265.36,19.9,0.13033,9e-05,11.77699]
[1776763752858,42.4,76265.36,19.9,0.13033,9e-05,11.77699]
[1776763752901,42.4,76267.53,19.9,0.13056,9e-05,11.79174]
[1776763752940,42.4,76267.53,19.9,0.13056,9e-05,11.79174]
[1776763752971,42.4,76267.53,19.9,0.13056,9e-05,11.79174]
[1776763753206,42.4,76267.53,19.9,0.13056,9e-05,11.79174]
[1776763753233,42.4,76267.53,19.9,0.13056,9e-05,11.79174]
[1776763753276,42.4,76267.53,19.9,0.13056,9e-05,11.79174]
[1776763753410,42.4,76267.53,19.9,0.13056,9e-05,11.79174]
[1776763753485,42.4,76267.53,19.9,0.13056,9e-05,11.79174]
[1776763753664,42.4,76245.2,19.9,0.12857,9e-05,11.66361]
[1776763753868,42.4,76245.2,19.9,0.12857,9e-05,11.66361]
[1776763753989,42.4,76245.2,19.9,0.12857,9e-05,11.66361]
[1776763754492,42.4,76245.2,19.9,0.12857,9e-05,11.66361]
[1776763754819,42.41,76236.13,19.9,0.12781,9e-05,11.61472]
[1776763755478,42.41,76236.13,19.9,0.12781,9e-05,11.61472]
[1776763755994,42.41,76239.36,19.9,0.1281,9e-05,11.63332]
[1776763757135,42.42,76241.08,19.9,0.12828,9e-05,11.64472]
[1776763757571,42.42,76244.87,19.9,0.12864,9e-05,11.66802]
[1776763758368,42.42,76244.87,19.9,0.12864,9e-05,11.66802]
[1776763758737,42.42,76244.87,19.9,0.12864,9e-05,11.66802]
[1776763761980,42.45,76250.84,19.9,0.12932,9e-05,11.71165]
[1776763761995,42.45,76250.84,19.9,0.12932,9e-05,11.71165]
[1776763762013,42.45,76250.84,19.9,0.12932,9e-05,11.71165]
[1776763762224,42.45,76250.84,19.9,0.12932,9e-05,11.71165]
[1776763762785,42.45,76250.84,19.9,0.12932,9e-05,11.71165]
[1776763762802,42.46,76264.32,19.9,0.13061,9e-05,11.79454]
[1776763764100,42.46,76266.34,19.9,0.13079,9e-05,11.8062]
[1776763764296,42.46,76266.34,19.9,0.13079,9e-05,11.8062]
[1776763764422,42.46,76266.34,19.9,0.13079,9e-05,11.8062]
[1776763764578,42.46,76266.34,19.9,0.13079,9e-05,11.8062]
[1776763764914,42.46,76275.1,19.9,0.13159,9e-05,11.85711]
[1776763765792,42.46,76275.1,19.9,0.13159,9e-05,11.85711]
[1776763765829,42.46,76285.31,19.9,0.13251,9e-05,11.91624]
[1776763765953,42.46,76285.31,19.9,0.13251,9e-05,11.91624]
[1776763766647,42.46,76285.31,19.9,0.13251,9e-05,11.91624]
[1776763766718,42.46,76287.44,19.9,0.13271,9e-05,11.92856]
[1776763767634,42.46,76287.44,19.9,0.13271,9e-05,11.92856]
[1776763767908,42.46,76288.0,19.9,0.13276,9e-05,11.93182]
[1776763768136,42.46,76288.0,19.9,0.13276,9e-05,11.93182]
[1776763768285,42.46,76288.0,19.9,0.13276,9e-05,11.93182]
[1776763769490,42.46,76279.13,19.9,0.13195,9e-05,11.88054]
[1776763769498,42.46,76279.13,19.9,0.13195,9e-05,11.88054]
[1776763769682,42.46,76279.13,19.9,0.13195,9e-05,11.88054]
[1776763769725,42.46,76262.89,19.9,0.13049,9e-05,11.78676]
[1776763769883,42.46,76262.89,19.9,0.13049,9e-05,11.78676]
[1776763769910,42.46,76262.89,19.9,0.13049,9e-05,11.78676]
[1776763770100,42.46,76262.89,19.9,0.13049,9e-05,11.78676]
[1776763771434,42.46,76258.0,19.9,0.13005,9e-05,11.75848]
[1776763772240,42.46,76258.1,19.9,0.13001,9e-05,11.75426]
[1776763772525,42.46,76258.1,19.9,0.13001,9e-05,11.75426]
[1776763773481,42.46,76249.32,19.9,0.12923,9e-05,11.70376]
[1776763775134,42.46,76249.45,19.9,0.12925,9e-05,11.70493]
[1776763776737,42.46,76252.63,19.9,0.12953,9e-05,11.72325]
[1776763778031,42.47,76250.57,19.9,0.12935,9e-05,11.71182]
[1776763781543,42.47,76256.47,19.9,0.12989,9e-05,11.74627]
[1776763781798,42.47,76256.47,19.9,0.12989,9e-05,11.74627]
[1776763782305,42.47,76258.74,19.9,0.1301,9e-05,11.75945]
[1776763782914,42.47,76265.81,19.9,0.13073,9e-05,11.80032]
[1776763783061,42.47,76265.81,19.9,0.13073,9e-05,11.80032]
[1776763785313,42.47,76273.29,19.9,0.13141,9e-05,11.84352]
[1776763785528,42.47,76273.29,19.9,0.13141,9e-05,11.84352]
[1776763787471,42.47,76278.39,19.9,0.13187,9e-05,11.87307]
[1776763787481,42.47,76278.39,19.9,0.13187,9e-05,11.87307]
[1776763791592,42.47,76270.7,19.9,0.13117,9e-05,11.82868]
[1776763793608,42.47,76276.84,19.9,0.13173,9e-05,11.86408]
[1776763798869,42.47,76274.44,19.9,0.13151,9e-05,11.85025]
[1776763801033,42.47,76280.73,19.9,0.13208,9e-05,11.88667]
[1776763801414,42.47,76280.73,19.9,0.13208,9e-05,11.88667]
[1776763801999,42.47,76288.02,19.9,0.13274,9e-05,11.92882]
[1776763802897,42.47,76296.12,19.9,0.13348,9e-05,11.97577]
[1776763803523,42.47,76296.12,19.9,0.13348,9e-05,11.97577]
[1776763803528,42.47,76296.12,19.9,0.13348,9e-05,11.97577]
[1776763803612,42.47,76296.12,19.9,0.13348,9e-05,11.97577]
[1776763803899,42.47,76296.12,19.9,0.13348,9e-05,11.97577]
[1776763803904,42.47,76288.2,19.9,0.13276,9e-05,11.92985]
[1776763804409,42.47,76288.2,19.9,0.13276,9e-05,11.92985]
[1776763804559,42.47,76288.2,19.9,0.13276,9e-05,11.92985]
[1776763804961,42.47,76282.28,19.9,0.13222,9e-05,11.8957]
[1776763807508,42.47,76276.03,19.9,0.13166,9e-05,11.85973]
[1776763807718,42.47,76276.03,19.9,0.13166,9e-05,11.85973]
[1776763807818,42.47,76265.98,19.9,0.13075,9e-05,11.80165]
[1776763810065,42.47,76259.38,19.9,0.13016,9e-05,11.76366]
[1776763810847,42.47,76259.38,19.9,0.13016,9e-05,11.76366]
[1776763811235,42.47,76259.48,19.9,0.13017,9e-05,11.7644]
[1776763814262,42.47,76263.72,19.9,0.13056,9e-05,11.789]
[1776763814294,42.47,76263.72,19.9,0.13056,9e-05,11.789]
[1776763820031,42.47,76268.22,19.9,0.13097,9e-05,11.81541]
[1776763825066,42.47,76261.07,19.9,0.13033,9e-05,11.77427]
[1776763826957,42.47,76261.39,19.9,0.13036,9e-05,11.77619]
[1776763827355,42.47,76261.39,19.9,0.13036,9e-05,11.77619]
[1776763827805,42.47,76261.39,19.9,0.13036,9e-05,11.77619]
[1776763828647,42.47,76255.47,19.9,0.12983,9e-05,11.74223]
[1776763830699,42.47,76252.32,19.9,0.12955,9e-05,11.72421]
[1776763831313,42.47,76251.99,19.9,0.12952,9e-05,11.72244]
[1776763831635,42.47,76251.99,19.9,0.12952,9e-05,11.72244]
[1776763832115,42.47,76262.8,19.9,0.13045,9e-05,11.78016]
[1776763837150,42.47,76259.21,19.9,0.13013,9e-05,11.75979]
[1776763841108,42.48,76266.71,19.9,0.13082,9e-05,11.80366]
[1776763846011,42.48,76256.98,19.9,0.12996,9e-05,11.74831]
[1776763848963,42.48,76256.96,19.9,0.12996,9e-05,11.74838]
[1776763848977,42.48,76257.27,19.9,0.12999,9e-05,11.75027]
[1776763849502,42.48,76257.27,19.9,0.12999,9e-05,11.75027]
[1776763851450,42.48,76247.69,19.9,0.12915,9e-05,11.69656]
[1776763851901,42.48,76247.69,19.9,0.12915,9e-05,11.69656]
[1776763854741,42.49,76248.56,19.9,0.12926,9e-05,11.70361]
[1776763860314,42.49,76251.91,19.9,0.12958,9e-05,11.72401]
[1776763861765,42.49,76251.91,19.9,0.12958,9e-05,11.72401]
[1776763862596,42.49,76254.77,19.9,0.12984,9e-05,11.7406]
[1776763862781,42.49,76254.77,19.9,0.12984,9e-05,11.7406]
[1776763865350,42.49,76264.94,19.9,0.13075,9e-05,11.79947]
[1776763866062,42.49,76264.94,19.9,0.13075,9e-05,11.79947]
[1776763866115,42.49,76264.94,19.9,0.13075,9e-05,11.79947]
[1776763867750,42.49,76269.67,19.9,0.13118,9e-05,11.82676]
[1776763872345,42.49,76270.28,19.9,0.13123,9e-05,11.83011]
[1776763872552,42.49,76270.28,19.9,0.13123,9e-05,11.83011]
[1776763873214,42.49,76267.1,19.9,0.13095,9e-05,11.81173]
[1776763873410,42.49,76257.01,19.9,0.13004,9e-05,11.75355]
[1776763878927,42.49,76258.69,19.9,0.13019,9e-05,11.76353]
[1776763879318,42.49,76258.88,19.9,0.13021,9e-05,11.76467]
[1776763883319,42.49,76267.08,19.9,0.13095,9e-05,11.81214]
[1776763883391,42.49,76267.08,19.9,0.13095,9e-05,11.81214]
[1776763886530,42.49,76274.27,19.9,0.1316,9e-05,11.85355]
[1776763886780,42.49,76274.27,19.9,0.1316,9e-05,11.85355]
[1776763886850,42.49,76275.54,19.9,0.13171,9e-05,11.86092]
[1776763887983,42.49,76286.01,19.9,0.13267,9e-05,11.92161]
[1776763888522,42.49,76286.01,19.9,0.13267,9e-05,11.92161]
[1776763889224,42.49,76291.57,19.9,0.13317,9e-05,11.95375]
[1776763889383,42.49,76291.57,19.9,0.13317,9e-05,11.95375]
[1776763890088,42.49,76296.57,19.9,0.13363,9e-05,11.98284]
[1776763890534,42.49,76297.98,19.9,0.13376,9e-05,11.99112]
[1776763891958,42.49,76297.98,19.9,0.13376,9e-05,11.99112]
[1776763892796,42.49,76303.47,19.9,0.13422,9e-05,12.01798]
[1776763893003,42.49,76303.47,19.9,0.13422,9e-05,12.01798]
[1776763893061,42.49,76307.38,19.9,0.13458,9e-05,12.04058]
[1776763893380,42.49,76307.38,19.9,0.13458,9e-05,12.04058]
[1776763893555,42.49,76297.11,19.9,0.13364,9e-05,11.98118]
[1776763894516,42.49,76297.11,19.9,0.13364,9e-05,11.98118]
[1776763895468,42.49,76295.96,19.9,0.13354,9e-05,11.97466]
[1776763895577,42.49,76295.96,19.9,0.13354,9e-05,11.97466]
[1776763896111,42.5,76298.48,19.9,0.13377,9e-05,11.98938]
[1776763899994,42.5,76289.02,19.9,0.13291,9e-05,11.93505]
[1776763900233,42.5,76289.02,19.9,0.13291,9e-05,11.93505]
[1776763902736,42.5,76291.63,19.9,0.13316,9e-05,11.9507]
[1776763904295,42.5,76294.26,19.9,0.1334,9e-05,11.96628]
[1776763905088,42.5,76295.96,19.9,0.13356,9e-05,11.97627]
[1776763907736,42.5,76298.26,19.9,0.13378,9e-05,11.98987]
[1776763908775,42.5,76296.59,19.9,0.13362,9e-05,11.98021]
[1776763909240,42.5,76293.67,19.9,0.13336,9e-05,11.96347]
[1776763910038,42.5,76291.37,19.9,0.13315,9e-05,11.95035]
[1776763911518,42.5,76290.88,19.9,0.13311,9e-05,11.94757]
[1776763911681,42.5,76290.94,19.9,0.13312,9e-05,11.94816]
[1776763913002,42.5,76290.94,19.9,0.13312,9e-05,11.94816]
[1776763917413,42.5,76296.91,19.9,0.13367,9e-05,11.9831]
[1776763917724,42.5,76297.5,19.9,0.13372,9e-05,11.98655]
[1776763920170,42.5,76299.51,19.9,0.13391,9e-05,11.99853]
[1776763921749,42.51,76301.7,19.9,0.13412,9e-05,12.01153]
[1776763924330,42.51,76306.81,19.9,0.13459,9e-05,12.04147]
[1776763926895,42.51,76300.98,19.9,0.13406,9e-05,12.00782]
[1776763927295,42.51,76301.47,19.9,0.13411,9e-05,12.01095]
[1776763927362,42.51,76301.47,19.9,0.13411,9e-05,12.01095]
[1776763928106,42.51,76292.86,19.9,0.13332,9e-05,11.96109]
[1776763930395,42.51,76292.26,19.9,0.13328,9e-05,11.95806]
[1776763932165,42.51,76294.12,19.9,0.13345,9e-05,11.96884]
[1776763934605,42.51,76300.05,19.9,0.13399,9e-05,12.00336]
[1776763935645,42.51,76300.5,19.9,0.13404,9e-05,12.0063]
[1776763937269,42.51,76301.04,19.9,0.13409,9e-05,12.00958]
[1776763937280,42.51,76301.04,19.9,0.13409,9e-05,12.00958]
[1776763939281,42.51,76292.38,19.9,0.1333,9e-05,11.9598]
[1776763940052,42.51,76282.52,19.9,0.13241,9e-05,11.90307]
[1776763941252,42.51,76279.94,19.9,0.13218,9e-05,11.88817]
[1776763941264,42.51,76279.94,19.9,0.13218,9e-05,11.88817]
[1776763941288,42.51,76279.94,19.9,0.13218,9e-05,11.88817]
[1776763941892,42.51,76275.85,19.9,0.13181,9e-05,11.8647]
[1776763942944,42.51,76275.85,19.9,0.13181,9e-05,11.8647]
[1776763944337,42.51,76268.06,19.9,0.13111,9e-05,11.81985]
[1776763947133,42.51,76267.52,19.9,0.13106,9e-05,11.81672]
[1776763951598,42.51,76275.22,19.9,0.13175,9e-05,11.86102]
[1776763956328,42.51,76274.44,19.9,0.13163,9e-05,11.85146]
[1776763956714,42.51,76274.44,19.9,0.13163,9e-05,11.85146]
[1776763957321,42.51,76275.77,19.9,0.13176,9e-05,11.85921]
[1776763957363,42.51,76275.77,19.9,0.13176,9e-05,11.85921]
[1776763961726,42.51,76270.32,19.9,0.13126,9e-05,11.82769]
[1776763967067,42.51,76267.63,19.9,0.13102,9e-05,11.81225]
[1776763971256,42.51,76269.27,19.9,0.13117,9e-05,11.82173]
[1776763977814,42.51,76267.73,19.9,0.13103,9e-05,11.81276]
[1776763983178,42.51,76268.69,19.9,0.13111,9e-05,11.8182]
[1776763988826,42.51,76268.73,19.9,0.13112,9e-05,11.81836]
[1776763991208,42.51,76275.69,19.9,0.13174,9e-05,11.85844]
[1776763992406,42.51,76279.09,19.9,0.13205,9e-05,11.87798]
[1776763992416,42.51,76279.09,19.9,0.13205,9e-05,11.87798]
[1776763992564,42.51,76279.09,19.9,0.13205,9e-05,11.87798]
[1776763994552,42.51,76288.03,19.9,0.13286,9e-05,11.9295]
[1776763995169,42.51,76288.96,19.9,0.13294,9e-05,11.93481]
[1776764000298,42.51,76288.15,19.9,0.13286,9e-05,11.92984]
[1776764005333,42.51,76283.25,19.9,0.13242,9e-05,11.90165]
[1776764010368,42.51,76281.15,19.9,0.13223,9e-05,11.88957]
[1776764013202,42.51,76280.39,19.9,0.13212,9e-05,11.88035]
[1776764018423,42.51,76274.53,19.9,0.13159,9e-05,11.84641]
[1776764021129,42.51,76274.82,19.9,0.13161,9e-05,11.84806]
[1776764029515,42.51,76277.39,19.9,0.13184,9e-05,11.8626]
[1776764029524,42.51,76277.39,19.9,0.13184,9e-05,11.8626]
[1776764029543,42.51,76277.39,19.9,0.13184,9e-05,11.8626]
[1776764029846,42.51,76277.39,19.9,0.13184,9e-05,11.8626]
[1776764029856,42.51,76277.39,19.9,0.13184,9e-05,11.8626]
[1776764030240,42.51,76277.83,19.9,0.13188,9e-05,11.86503]
[1776764030746,42.51,76262.18,19.9,0.13047,9e-05,11.77476]
[1776764031168,42.51,76262.18,19.9,0.13047,9e-05,11.77476]
[1776764032068,42.51,76257.03,19.9,0.13001,9e-05,11.74525]
[1776764032887,42.51,76257.03,19.9,0.13001,9e-05,11.74525]
[1776764034016,42.51,76245.66,19.9,0.12899,9e-05,11.67989]
[1776764036187,42.51,76244.02,19.9,0.12885,9e-05,11.67081]
[1776764036372,42.51,76244.02,19.9,0.12885,9e-05,11.67081]
[1776764037211,42.51,76236.12,19.9,0.12815,9e-05,11.62557]
[1776764038029,42.51,76236.12,19.9,0.12815,9e-05,11.62557]
[1776764038645,42.51,76234.33,19.9,0.128,9e-05,11.61567]
[1776764039692,42.51,76238.87,19.9,0.1284,9e-05,11.64175]
[1776764041196,42.51,76239.68,19.9,0.12848,9e-05,11.6466]
[1776764041239,42.51,76239.68,19.9,0.12848,9e-05,11.6466]
[1776764047001,42.51,76244.3,19.9,0.1289,9e-05,11.67384]
[1776764051700,42.52,76250.96,19.9,0.1295,9e-05,11.71285]
[1776764051854,42.52,76250.96,19.9,0.1295,9e-05,11.71285]
[1776764051905,42.52,76250.68,19.9,0.12948,9e-05,11.71133]
[1776764052674,42.52,76259.78,19.9,0.1303,9e-05,11.76385]
[1776764057710,42.52,76255.43,19.9,0.12991,9e-05,11.73912]
[1776764060532,42.52,76263.06,19.9,0.1306,9e-05,11.78321]
[1776764061072,42.52,76263.06,19.9,0.1306,9e-05,11.78321]
[1776764066411,42.52,76265.58,19.9,0.13083,9e-05,11.79768]
[1776764067270,42.52,76270.08,19.9,0.13123,9e-05,11.82362]
[1776764067310,42.52,76270.08,19.9,0.13123,9e-05,11.82362]
[1776764069453,42.52,76271.46,19.9,0.13135,9e-05,11.8315]
[1776764072506,42.52,76272.78,19.9,0.13143,9e-05,11.83411]
[1776764077706,42.52,76271.54,19.9,0.13131,9e-05,11.82671]
[1776764077710,42.52,76271.54,19.9,0.13131,9e-05,11.82671]
[1776764078428,42.52,76264.88,19.9,0.13071,9e-05,11.78828]
[1776764078537,42.52,76264.88,19.9,0.13071,9e-05,11.78828]
[1776764079991,42.52,76264.59,19.9,0.13068,9e-05,11.78661]
[1776764082518,42.52,76263.86,19.9,0.13062,9e-05,11.78246]
[1776764082532,42.52,76263.86,19.9,0.13062,9e-05,11.78246]
[1776764087922,42.52,76263.79,19.9,0.13062,9e-05,11.78216]
[1776764093964,42.52,76264.13,19.9,0.13065,9e-05,11.78414]
[1776764094795,42.52,76264.13,19.9,0.13065,9e-05,11.78414]
[1776764094968,42.52,76264.13,19.9,0.13065,9e-05,11.78414]
[1776764095157,42.52,76264.13,19.9,0.13065,9e-05,11.78414]
[1776764095181,42.52,76257.64,19.9,0.13006,9e-05,11.74673]
[1776764096227,42.52,76242.69,19.9,0.12873,9e-05,11.6607]
[1776764096574,42.52,76242.69,19.9,0.12873,9e-05,11.6607]
[1776764096929,42.52,76242.69,19.9,0.12873,9e-05,11.6607]
[1776764097137,42.52,76242.69,19.9,0.12873,9e-05,11.6607]
[1776764100578,42.52,76233.18,19.9,0.12788,9e-05,11.60605]
[1776764102313,42.52,76231.44,19.9,0.12773,9e-05,11.59607]
[1776764102414,42.52,76231.44,19.9,0.12773,9e-05,11.59611]
[1776764106422,42.52,76230.83,19.9,0.12767,9e-05,11.59249]
[1776764109815,42.52,76230.96,19.9,0.12769,9e-05,11.59332]
[1776764113138,42.52,76231.41,19.9,0.12773,9e-05,11.59631]
[1776764113410,42.52,76231.44,19.9,0.12774,9e-05,11.59662]
[1776764113642,42.52,76231.44,19.9,0.12774,9e-05,11.59662]
[1776764113669,42.52,76231.44,19.9,0.12774,9e-05,11.59662]
[1776764114125,42.52,76215.81,19.9,0.12635,9e-05,11.50677]
[1776764114271,42.52,76215.81,19.9,0.12635,9e-05,11.50677]
[1776764115330,42.52,76209.91,19.9,0.12584,9e-05,11.47291]
[1776764117289,42.52,76209.44,19.9,0.12579,9e-05,11.4702]
[1776764122007,42.52,76210.17,19.9,0.12586,9e-05,11.47438]
[1776764123766,42.52,76208.72,19.9,0.12573,9e-05,11.46608]
[1776764123799,42.52,76208.72,19.9,0.12573,9e-05,11.46608]
[1776764124096,42.52,76208.72,19.9,0.12573,9e-05,11.46608]
[1776764124913,42.52,76204.35,19.9,0.12535,9e-05,11.44107]
[1776764124935,42.52,76204.35,19.9,0.12535,9e-05,11.44107]
[1776764125202,42.52,76193.59,19.9,0.12441,9e-05,11.37937]
[1776764125432,42.52,76193.59,19.9,0.12441,9e-05,11.37937]
[1776764131244,42.5,76194.66,19.9,0.12439,9e-05,11.37615]
[1776764135046,42.5,76192.05,19.9,0.12416,9e-05,11.36109]
[1776764135129,42.5,76192.12,19.9,0.12416,9e-05,11.36141]
[1776764136280,42.5,76203.67,19.9,0.12517,9e-05,11.42751]
[1776764141139,42.51,76204.23,19.9,0.12522,9e-05,11.43102]
[1776764144083,42.51,76197.89,19.9,0.12467,9e-05,11.39499]
[1776764144085,42.51,76197.89,19.9,0.12467,9e-05,11.39499]
[1776764144105,42.51,76197.89,19.9,0.12467,9e-05,11.39499]
[1776764144439,42.51,76196.73,19.9,0.12458,9e-05,11.38858]
[1776764144836,42.51,76196.73,19.9,0.12458,9e-05,11.38858]
[1776764145015,42.51,76208.35,19.9,0.12559,9e-05,11.45506]
[1776764145949,42.51,76208.35,19.9,0.12559,9e-05,11.45506]
[1776764146147,42.51,76216.15,19.9,0.12628,9e-05,11.50003]
[1776764146978,42.51,76216.15,19.9,0.12628,9e-05,11.50003]
[1776764149449,42.51,76218.24,19.9,0.12646,9e-05,11.512]
[1776764149492,42.51,76218.24,19.9,0.12646,9e-05,11.512]
[1776764149690,42.51,76218.24,19.9,0.12646,9e-05,11.512]
[1776764151083,42.51,76215.91,19.9,0.12626,9e-05,11.49864]
[1776764151178,42.51,76216.06,19.9,0.12627,9e-05,11.49953]
[1776764152043,42.51,76216.06,19.9,0.12627,9e-05,11.49953]
[1776764152144,42.51,76221.44,19.9,0.12675,9e-05,11.53054]
[1776764152769,42.51,76221.44,19.9,0.12675,9e-05,11.53054]
[1776764153143,42.51,76222.35,19.9,0.12683,9e-05,11.53591]
[1776764159137,42.51,76220.9,19.9,0.12671,9e-05,11.52824]
[1776764159197,42.51,76220.62,19.9,0.12669,9e-05,11.52698]
[1776764160790,42.51,76217.78,19.9,0.12644,9e-05,11.5107]
[1776764160917,42.51,76217.78,19.9,0.12644,9e-05,11.5107]
[1776764161135,42.51,76216.36,19.9,0.12632,9e-05,11.5026]
[1776764162071,42.51,76216.36,19.9,0.12632,9e-05,11.5026]
[1776764162172,42.51,76218.48,19.9,0.12651,9e-05,11.51515]
[1776764167971,42.51,76218.97,19.9,0.12655,9e-05,11.5179]
[1776764169371,42.51,76220.56,19.9,0.12669,9e-05,11.527]
[1776764169784,42.51,76223.79,19.9,0.12698,9e-05,11.54551]
[1776764171138,42.51,76223.79,19.9,0.12698,9e-05,11.54551]
[1776764171974,42.51,76229.25,19.9,0.12747,9e-05,11.5771]
[1776764177015,42.51,76227.82,19.9,0.12735,9e-05,11.56937]
[1776764182607,42.52,76235.73,19.9,0.12806,9e-05,11.6155]
[1776764187999,42.52,76236.08,19.9,0.12809,9e-05,11.61781]
[1776764189839,42.52,76236.12,19.9,0.1281,9e-05,11.61819]
[1776764190271,42.52,76236.12,19.9,0.1281,9e-05,11.61819]
[1776764189941,42.52,76236.02,19.9,0.12809,9e-05,11.61769]
[1776764190599,42.52,76236.02,19.9,0.12809,9e-05,11.61769]
[1776764190879,42.52,76238.11,19.9,0.12828,9e-05,11.62955]
[1776764193019,42.52,76245.19,19.9,0.12886,9e-05,11.66546]
[1776764198129,42.52,76248.99,19.9,0.12921,9e-05,11.68749]
[1776764201230,42.52,76239.19,19.9,0.12833,9e-05,11.63121]
[1776764207364,42.52,76238.62,19.9,0.12829,9e-05,11.62817]
[1776764215978,42.52,76241.77,19.9,0.12857,9e-05,11.64665]
[1776764222973,42.52,76238.71,19.9,0.1283,9e-05,11.62912]
[1776764225697,42.52,76238.75,19.9,0.12831,9e-05,11.62943]
[1776764227450,42.52,76243.78,19.9,0.12875,9e-05,11.65834]
[1776764230237,42.52,76243.27,19.9,0.12871,9e-05,11.65535]
[1776764233267,42.52,76249.67,19.9,0.12928,9e-05,11.69205]
[1776764233326,42.52,76249.67,19.9,0.12928,9e-05,11.69205]
[1776764233667,42.52,76249.67,19.9,0.12928,9e-05,11.69205]
[1776764234138,42.52,76256.12,19.9,0.12985,9e-05,11.72902]
[1776764240013,42.52,76260.92,19.9,0.13029,9e-05,11.75698]
[1776764241132,42.52,76260.92,19.9,0.13029,9e-05,11.75698]
[1776764241233,42.52,76260.92,19.9,0.13029,9e-05,11.75707]
[1776764242300,42.52,76260.92,19.9,0.13029,9e-05,11.75707]
[1776764245015,42.52,76254.27,19.9,0.12969,9e-05,11.71864]
[1776764251090,42.52,76255.14,19.9,0.12973,9e-05,11.71896]
[1776764256125,42.52,76254.52,19.9,0.12967,9e-05,11.71563]
[1776764257092,42.52,76254.52,19.9,0.12967,9e-05,11.71563]
[1776764257193,42.52,76254.52,19.9,0.12968,9e-05,11.71567]
[1776764258134,42.52,76254.52,19.9,0.12968,9e-05,11.71567]
[1776764258189,42.52,76256.39,19.9,0.12984,9e-05,11.7263]
[1776764259156,42.52,76256.39,19.9,0.12984,9e-05,11.7263]
[1776764259194,42.52,76256.39,19.9,0.12984,9e-05,11.7263]
[1776764259224,42.52,76256.22,19.9,0.12982,9e-05,11.72518]
[1776764260302,42.52,76256.22,19.9,0.12982,9e-05,11.72518]
[1776764262092,42.52,76251.57,19.9,0.1294,9e-05,11.69817]
[1776764262107,42.52,76251.57,19.9,0.1294,9e-05,11.69817]
[1776764262126,42.52,76251.57,19.9,0.1294,9e-05,11.69817]
[1776764262167,42.52,76254.18,19.9,0.12964,9e-05,11.71311]
[1776764263164,42.52,76254.18,19.9,0.12964,9e-05,11.71311]
[1776764263195,42.52,76254.18,19.9,0.12964,9e-05,11.71311]
[1776764265303,42.52,76260.22,19.9,0.13018,9e-05,11.74785]
[1776764265951,42.52,76260.15,19.9,0.13016,9e-05,11.74713]
[1776764266453,42.52,76260.39,19.9,0.13019,9e-05,11.74852]
[1776764272237,42.52,76260.74,19.9,0.1302,9e-05,11.74954]
[1776764277271,42.51,76260.88,19.9,0.1302,9e-05,11.74938]
[1776764280828,42.51,76261.15,19.9,0.13022,9e-05,11.75045]
[1776764281850,42.51,76261.39,19.9,0.13023,9e-05,11.75167]
[1776764286619,42.51,76260.48,19.9,0.13014,9e-05,11.74564]
[1776764287645,42.51,76260.3,19.9,0.13012,9e-05,11.74445]
[1776764291799,42.51,76261.17,19.9,0.13019,9e-05,11.74886]
[1776764291889,42.51,76261.17,19.9,0.13019,9e-05,11.74886]
[1776764293164,42.51,76261.24,19.9,0.1302,9e-05,11.74927]
[1776764295056,42.51,76271.64,19.9,0.13113,9e-05,11.80919]
[1776764302953,42.51,76273.62,19.9,0.1313,9e-05,11.82006]
[1776764304830,42.5,76270.48,19.9,0.13102,9e-05,11.80179]
[1776764306126,42.5,76269.18,19.9,0.1309,9e-05,11.79424]
[1776764306982,42.5,76268.03,19.9,0.13079,9e-05,11.78756]
[1776764312519,42.5,76269.56,19.9,0.13088,9e-05,11.79123]
[1776764317554,42.5,76269.81,19.9,0.1309,9e-05,11.79249]
[1776764319999,42.5,76269.81,19.9,0.1309,9e-05,11.79249]
[1776764323697,42.5,76270.15,19.9,0.13093,9e-05,11.79431]
[1776764326918,42.5,76273.92,19.9,0.13127,9e-05,11.81589]
[1776764332662,42.5,76271.89,19.9,0.13108,9e-05,11.80369]
[1776764334677,42.5,76262.28,19.9,0.13021,9e-05,11.74819]
[1776764338359,42.5,76259.51,19.9,0.12996,9e-05,11.7323]
[1776764344218,42.5,76264.59,19.9,0.13042,9e-05,11.76172]
[1776764346098,42.5,76262.69,19.9,0.13025,9e-05,11.75075]
[1776764352803,42.5,76261.9,19.9,0.13018,9e-05,11.74622]
[1776764357839,42.5,76260.47,19.9,0.13005,9e-05,11.73802]
[1776764362153,42.5,76260.16,19.9,0.13002,9e-05,11.73627]
[1776764365164,42.5,76274.82,19.9,0.13134,9e-05,11.82076]
[1776764369461,42.5,76274.64,19.9,0.13132,9e-05,11.81942]
[1776764373051,42.5,76274.82,19.9,0.13129,9e-05,11.81522]
[1776764374614,42.5,76275.27,19.9,0.13133,9e-05,11.81764]
[1776764379992,42.5,76270.98,19.9,0.13093,9e-05,11.79258]
[1776764385201,42.5,76271.47,19.9,0.13098,9e-05,11.79521]
[1776764385238,42.5,76271.47,19.9,0.13098,9e-05,11.79521]
[1776764386919,42.5,76277.24,19.9,0.13149,9e-05,11.82838]
[1776764386963,42.5,76277.24,19.9,0.13149,9e-05,11.82838]
[1776764387042,42.5,76278.53,19.9,0.13161,9e-05,11.83573]
[1776764388817,42.5,76280.29,19.9,0.13177,9e-05,11.84582]
[1776764391282,42.5,76288.11,19.9,0.13248,9e-05,11.89096]
[1776764392781,42.5,76291.08,19.9,0.13275,9e-05,11.90808]
[1776764392799,42.5,76291.08,19.9,0.13275,9e-05,11.90808]
[1776764392857,42.5,76291.08,19.9,0.13275,9e-05,11.90808]
[1776764392920,42.5,76291.08,19.9,0.13275,9e-05,11.90808]
[1776764393506,42.5,76291.08,19.9,0.13275,9e-05,11.90808]
[1776764393897,42.5,76298.82,19.9,0.13345,9e-05,11.95276]
[1776764395243,42.5,76301.16,19.9,0.13366,9e-05,11.96616]
[1776764395429,42.5,76301.16,19.9,0.13366,9e-05,11.96616]
[1776764396006,42.5,76304.9,19.9,0.134,9e-05,11.98759]
[1776764396487,42.5,76304.9,19.9,0.134,9e-05,11.98759]
[1776764397188,42.5,76304.7,19.9,0.13398,9e-05,11.98644]
[1776764397208,42.5,76304.7,19.9,0.13398,9e-05,11.98644]
[1776764398127,42.5,76301.6,19.9,0.1337,9e-05,11.96842]
[1776764399565,42.49,76300.72,19.9,0.13362,9e-05,11.96325]
[1776764400301,42.49,76300.72,19.9,0.13362,9e-05,11.96325]
[1776764400324,42.49,76300.72,19.9,0.13362,9e-05,11.96325]
[1776764400465,42.49,76300.72,19.9,0.13362,9e-05,11.96325]
[1776764400560,42.49,76300.72,19.9,0.13362,9e-05,11.96325]
[1776764401827,42.49,76303.41,19.9,0.13386,9e-05,11.97862]
[1776764406972,42.49,76304.41,19.9,0.13394,9e-05,11.98388]
[1776764413225,42.49,76308.73,19.9,0.13432,9e-05,12.00796]
[1776764418268,42.49,76308.48,19.9,0.13429,9e-05,12.0061]
[1776764421213,42.49,76309.68,19.9,0.1344,9e-05,12.01252]
[1776764422839,42.49,76322.1,19.9,0.13554,9e-05,12.08438]
[1776764422904,42.49,76322.1,19.9,0.13554,9e-05,12.08438]
[1776764422929,42.49,76322.1,19.9,0.13554,9e-05,12.08438]
[1776764423299,42.49,76324.13,19.9,0.13572,9e-05,12.096]
[1776764424469,42.49,76324.13,19.9,0.13572,9e-05,12.096]
[1776764428549,42.49,76322.22,19.9,0.13554,9e-05,12.08484]
[1776764430355,42.49,76321.85,19.9,0.13551,9e-05,12.08265]
[1776764436393,42.49,76329.42,19.9,0.13617,9e-05,12.12193]
[1776764442683,42.49,76323.74,19.9,0.13564,9e-05,12.08895]
[1776764448477,42.49,76322.59,19.9,0.13554,9e-05,12.08234]
[1776764453511,42.49,76321.14,19.9,0.13541,9e-05,12.07397]
[1776764457885,42.49,76319.35,19.9,0.13524,9e-05,12.06371]
[1776764463583,42.49,76326.52,19.9,0.13591,9e-05,12.10555]
[1776764466236,42.49,76327.06,19.9,0.13596,9e-05,12.10864]
[1776764471311,42.49,76328.12,19.9,0.13605,9e-05,12.11473]
[1776764474536,42.49,76327.13,19.9,0.13596,9e-05,12.10904]
[1776764481901,42.49,76319.63,19.9,0.13528,9e-05,12.06584]
[1776764481918,42.49,76319.63,19.9,0.13528,9e-05,12.06584]
[1776764481944,42.49,76323.73,19.9,0.13565,9e-05,12.08964]
[1776764487753,42.49,76330.17,19.9,0.13625,9e-05,12.12697]
[1776764492787,42.49,76327.38,19.9,0.13595,9e-05,12.10598]
[1776764498103,42.49,76326.75,19.9,0.13589,9e-05,12.10244]
[1776764504533,42.49,76327.97,19.9,0.13601,9e-05,12.10973]
[1776764509911,42.49,76329.37,19.9,0.13614,9e-05,12.11792]
[1776764514946,42.49,76334.75,19.9,0.13664,9e-05,12.14929]
[1776764519981,42.49,76335.91,19.9,0.13675,9e-05,12.156]
[1776764521486,42.49,76335.91,19.9,0.13675,9e-05,12.156]
[1776764523117,42.49,76334.97,19.9,0.13666,9e-05,12.15055]
[1776764524956,42.49,76339.59,19.9,0.13709,9e-05,12.17735]
[1776764525786,42.49,76342.95,19.9,0.1374,9e-05,12.19683]
[1776764525969,42.49,76342.95,19.9,0.1374,9e-05,12.19683]
[1776764526303,42.49,76342.95,19.9,0.1374,9e-05,12.19683]
[1776764527234,42.49,76351.19,19.9,0.13817,9e-05,12.24469]
[1776764527487,42.49,76351.19,19.9,0.13817,9e-05,12.24469]
[1776764528159,42.49,76353.41,19.9,0.13838,9e-05,12.25756]
[1776764533231,42.49,76351.43,19.9,0.1382,9e-05,12.24618]
[1776764534532,42.49,76351.27,19.9,0.13818,9e-05,12.24526]
[1776764540132,42.49,76351.25,19.9,0.13818,9e-05,12.2453]
[1776764541074,42.49,76351.25,19.9,0.13818,9e-05,12.2453]
[1776764541354,42.49,76351.25,19.9,0.13818,9e-05,12.2453]
[1776764541575,42.49,76351.25,19.9,0.13818,9e-05,12.2453]
[1776764541882,42.49,76351.82,19.9,0.13823,9e-05,12.24862]
[1776764541940,42.49,76351.82,19.9,0.13823,9e-05,12.24862]
[1776764549195,42.49,76351.89,19.9,0.13826,9e-05,12.24987]
[1776764554531,42.5,76350.51,19.9,0.13809,9e-05,12.23746]
[1776764554533,42.5,76350.51,19.9,0.13809,9e-05,12.23746]
[1776764560024,42.5,76348.12,19.9,0.13788,9e-05,12.22448]
[1776764561572,42.5,76348.4,19.9,0.13791,9e-05,12.22627]
[1776764561597,42.5,76348.4,19.9,0.13791,9e-05,12.22627]
[1776764564300,42.5,76338.71,19.9,0.13702,9e-05,12.17056]
[1776764565030,42.5,76338.71,19.9,0.13702,9e-05,12.17056]
[1776764571349,42.5,76336.19,19.9,0.1368,9e-05,12.15698]
[1776764571884,42.5,76336.19,19.9,0.1368,9e-05,12.15698]
[1776764574682,42.51,76325.57,19.9,0.13583,9e-05,12.09618]
[1776764576053,42.51,76323.96,19.9,0.13568,9e-05,12.08685]
[1776764576938,42.51,76323.96,19.9,0.13568,9e-05,12.08712]
[1776764582429,42.51,76324.18,19.9,0.13572,9e-05,12.08909]
[1776764585348,42.51,76324.31,19.9,0.13573,9e-05,12.09006]
[1776764585355,42.51,76324.31,19.9,0.13573,9e-05,12.09006]
[1776764586341,42.51,76324.34,19.9,0.13574,9e-05,12.09035]
[1776764591734,42.51,76325.45,19.9,0.13585,9e-05,12.09747]
[1776764594530,42.51,76334.56,19.9,0.1367,9e-05,12.15053]
[1776764602745,42.51,76331.32,19.9,0.1364,9e-05,12.13215]
[1776764603054,42.51,76331.32,19.9,0.1364,9e-05,12.13215]
[1776764605021,42.51,76327.11,19.9,0.13602,9e-05,12.10784]
[1776764607459,42.51,76327.0,19.9,0.13601,9e-05,12.10748]
[1776764614031,42.52,76326.1,19.9,0.13589,9e-05,12.0981]
[1776764619803,42.52,76325.81,19.9,0.13588,9e-05,12.09701]
[1776764619848,42.52,76325.81,19.9,0.13588,9e-05,12.09701]
[1776764620220,42.52,76325.81,19.9,0.13588,9e-05,12.09701]
[1776764620699,42.52,76314.04,19.9,0.1348,9e-05,12.02908]
[1776764622665,42.52,76312.34,19.9,0.13464,9e-05,12.01947]
[1776764623758,42.52,76312.1,19.9,0.13463,9e-05,12.01832]
[1776764629295,42.52,76308.69,19.9,0.13434,9e-05,12.00004]
[1776764630303,42.52,76308.23,19.9,0.1343,9e-05,11.99758]
[1776764636142,42.53,76305.85,19.9,0.1341,9e-05,11.98488]
[1776764638338,42.53,76303.61,19.9,0.1339,9e-05,11.9724]
[1776764639106,42.53,76303.61,19.9,0.1339,9e-05,11.97264]
[1776764640245,42.53,76306.42,19.9,0.13416,9e-05,11.98913]
[1776764640938,42.53,76307.7,19.9,0.13428,9e-05,11.99676]
[1776764646888,42.53,76307.46,19.9,0.13428,9e-05,11.99672]
[1776764651923,42.54,76315.51,19.9,0.13504,9e-05,12.04415]
[1776764657224,42.54,76313.82,19.9,0.13489,9e-05,12.03494]
[1776764659926,42.54,76308.0,19.9,0.13437,9e-05,12.00176]
[1776764665015,42.54,76305.71,19.9,0.13418,9e-05,11.98973]
[1776764670050,42.55,76305.78,19.9,0.1342,9e-05,11.99125]
[1776764675085,42.55,76310.12,19.9,0.13457,9e-05,12.01245]
[1776764680120,42.55,76315.7,19.9,0.1351,9e-05,12.04566]
[1776764683393,42.55,76316.9,19.9,0.13521,9e-05,12.05288]
[1776764683517,42.55,76316.9,19.9,0.13521,9e-05,12.05288]
[1776764684612,42.55,76334.47,19.9,0.13684,9e-05,12.15493]
[1776764687939,42.55,76338.64,19.9,0.13723,9e-05,12.17904]
[1776764693062,42.55,76333.64,19.9,0.13676,9e-05,12.14998]
[1776764693442,42.55,76333.64,19.9,0.13676,9e-05,12.14998]
[1776764699252,42.55,76334.65,19.9,0.13687,9e-05,12.15647]
[1776764699844,42.55,76334.65,19.9,0.13687,9e-05,12.15647]
[1776764701880,42.56,76338.59,19.9,0.13724,9e-05,12.17948]
[1776764701976,42.56,76338.59,19.9,0.13724,9e-05,12.17948]
[1776764702344,42.56,76345.67,19.9,0.1379,9e-05,12.22059]
[1776764703629,42.56,76345.67,19.9,0.1379,9e-05,12.22059]
[1776764703707,42.56,76353.96,19.9,0.13867,9e-05,12.26887]
[1776764704526,42.56,76353.96,19.9,0.13867,9e-05,12.26887]
[1776764707822,42.56,76355.98,19.9,0.13887,9e-05,12.28123]
[1776764707931,42.56,76356.73,19.9,0.13895,9e-05,12.28585]
[1776764708081,42.56,76356.73,19.9,0.13895,9e-05,12.28585]
[1776764708135,42.56,76356.73,19.9,0.13895,9e-05,12.28585]
[1776764708316,42.56,76343.65,19.9,0.13773,9e-05,12.21019]
[1776764710123,42.56,76340.36,19.9,0.13742,9e-05,12.19104]
[1776764715365,42.56,76342.11,19.9,0.1376,9e-05,12.20196]
[1776764717875,42.56,76341.97,19.9,0.13759,9e-05,12.20144]
[1776764717950,42.56,76341.97,19.9,0.13759,9e-05,12.20144]
[1776764718671,42.56,76341.97,19.9,0.13759,9e-05,12.20144]
[1776764718735,42.56,76332.96,19.9,0.13675,9e-05,12.14921]
[1776764720073,42.56,76332.61,19.9,0.13672,9e-05,12.14738]
[1776764722139,42.56,76329.02,19.9,0.13639,9e-05,12.12684]
[1776764722142,42.56,76329.02,19.9,0.13639,9e-05,12.12684]
[1776764723432,42.56,76329.12,19.9,0.13641,9e-05,12.1275]
[1776764723701,42.56,76329.12,19.9,0.13641,9e-05,12.1275]
[1776764723703,42.56,76329.12,19.9,0.13641,9e-05,12.1275]
[1776764723931,42.56,76320.38,19.9,0.1356,9e-05,12.07697]
[1776764728430,42.56,76313.24,19.9,0.13495,9e-05,12.03605]
[1776764729309,42.57,76317.2,19.9,0.13532,9e-05,12.05964]
[1776764732417,42.57,76323.07,19.9,0.13583,9e-05,12.08923]
[1776764732419,42.57,76323.07,19.9,0.13583,9e-05,12.08923]
[1776764737580,42.57,76323.48,19.9,0.13588,9e-05,12.0922]
[1776764738816,42.57,76323.67,19.9,0.1359,9e-05,12.09342]
[1776764748789,42.57,76325.18,19.9,0.13605,9e-05,12.1033]
[1776764749063,42.57,76325.18,19.9,0.13606,9e-05,12.10341]
[1776764749604,42.57,76338.77,19.9,0.13732,9e-05,12.18223]
[1776764750211,42.57,76338.77,19.9,0.13732,9e-05,12.18223]
[1776764751977,42.57,76326.98,19.9,0.13622,9e-05,12.11401]
[1776764757970,42.58,76319.43,19.9,0.13554,9e-05,12.07086]
[1776764758781,42.58,76319.43,19.9,0.13554,9e-05,12.07086]
[1776764759180,42.58,76317.62,19.9,0.13537,9e-05,12.06065]
[1776764764709,42.58,76312.47,19.9,0.13491,9e-05,12.03174]
[1776764769149,42.58,76303.6,19.9,0.13411,9e-05,11.98123]
[1776764769474,42.58,76303.6,19.9,0.13411,9e-05,11.98123]
[1776764774117,42.58,76302.3,19.9,0.13401,9e-05,11.97487]
[1776764777703,42.59,76302.65,19.9,0.13406,9e-05,11.97767]
[1776764778872,42.59,76309.26,19.9,0.13467,9e-05,12.01611]
[1776764785138,42.59,76314.62,19.9,0.13519,9e-05,12.04868]
[1776764788782,42.59,76311.87,19.9,0.13494,9e-05,12.03342]
[1776764793913,42.6,76312.6,19.9,0.13499,9e-05,12.03415]
[1776764798948,42.6,76317.7,19.9,0.13548,9e-05,12.06478]
[1776764800336,42.6,76317.7,19.9,0.13548,9e-05,12.06478]
[1776764805997,42.6,76322.66,19.9,0.13596,9e-05,12.09475]
[1776764809563,42.61,76316.15,19.9,0.13536,9e-05,12.05739]
[1776764810627,42.61,76315.19,19.9,0.13527,9e-05,12.05203]
[1776764816070,42.61,76312.63,19.9,0.13506,9e-05,12.03873]
[1776764821110,42.61,76312.23,19.9,0.13504,9e-05,12.0375]
[1776764826145,42.62,76317.63,19.9,0.13556,9e-05,12.06967]
[1776764831180,42.62,76323.21,19.9,0.13609,9e-05,12.10283]
[1776764836219,42.62,76319.21,19.9,0.13573,9e-05,12.08042]
[1776764841255,42.62,76321.89,19.9,0.13599,9e-05,12.0967]
[1776764846264,42.62,76315.38,19.9,0.1354,9e-05,12.05977]
[1776764851325,42.63,76314.55,19.9,0.1353,9e-05,12.0511]
[1776764856360,42.63,76316.49,19.9,0.13549,9e-05,12.06321]
[1776764861395,42.63,76315.56,19.9,0.13542,9e-05,12.05875]
[1776764866430,42.63,76317.47,19.9,0.13561,9e-05,12.07066]
[1776764871464,42.64,76317.4,19.9,0.13562,9e-05,12.07099]
[1776764877506,42.64,76317.47,19.9,0.13564,9e-05,12.07224]
[1776764882542,42.64,76314.12,19.9,0.13534,9e-05,12.05362]
[1776764883956,42.64,76314.12,19.9,0.13534,9e-05,12.05362]
[1776764889527,42.64,76314.42,19.9,0.13538,9e-05,12.05618]
[1776764890310,42.64,76312.06,19.9,0.13517,9e-05,12.04286]
[1776764890897,42.64,76312.06,19.9,0.13517,9e-05,12.04286]
[1776764890934,42.65,76301.31,19.9,0.13418,9e-05,11.98095]
[1776764896640,42.65,76300.71,19.9,0.13415,9e-05,11.97888]
[1776764901640,42.65,76295.68,19.9,0.13371,9e-05,11.9509]
[1776764901677,42.65,76295.68,19.9,0.13371,9e-05,11.9509]
[1776764907717,42.66,76291.7,19.9,0.13338,9e-05,11.93016]
[1776764909406,42.66,76291.05,19.9,0.13333,9e-05,11.92675]
[1776764914766,42.66,76292.53,19.9,0.13345,9e-05,11.93242]
[1776764916124,42.67,76292.8,19.9,0.13348,9e-05,11.93431]
[1776764916133,42.67,76292.8,19.9,0.13348,9e-05,11.93431]
[1776764917536,42.67,76293.55,19.9,0.13356,9e-05,11.93896]
[1776764918134,42.67,76293.41,19.9,0.13355,9e-05,11.93847]
[1776764923829,42.67,76292.65,19.9,0.13351,9e-05,11.93602]
[1776764929842,42.68,76292.65,19.9,0.13353,9e-05,11.93699]
[1776764930392,42.68,76293.24,19.9,0.1336,9e-05,11.94135]
[1776764930571,42.68,76293.24,19.9,0.1336,9e-05,11.94135]
[1776764930759,42.68,76293.24,19.9,0.1336,9e-05,11.94135]
[1776764930878,42.68,76286.26,19.9,0.13296,9e-05,11.90147]
[1776764931394,42.68,76286.26,19.9,0.13296,9e-05,11.90147]
[1776764931704,42.68,76286.26,19.9,0.13296,9e-05,11.90147]
[1776764931709,42.68,76286.26,19.9,0.13296,9e-05,11.90147]
[1776764932030,42.68,76286.26,19.9,0.13296,9e-05,11.90147]
[1776764932059,42.68,76289.63,19.9,0.13328,9e-05,11.92134]
[1776764934135,42.68,76292.0,19.9,0.1335,9e-05,11.93533]
[1776764934136,42.68,76292.0,19.9,0.1335,9e-05,11.93533]
[1776764934906,42.68,76287.34,19.9,0.13308,9e-05,11.90879]
[1776764939941,42.68,76284.91,19.9,0.13287,9e-05,11.8956]
[1776764941479,42.69,76284.83,19.9,0.13287,9e-05,11.89531]
[1776764941959,42.69,76293.15,19.9,0.13363,9e-05,11.94339]
[1776764943263,42.69,76295.83,19.9,0.13388,9e-05,11.9592]
[1776764943804,42.69,76295.83,19.9,0.13388,9e-05,11.9592]
[1776764944574,42.69,76298.05,19.9,0.13409,9e-05,11.97229]
[1776764945000,42.69,76298.05,19.9,0.13409,9e-05,11.97229]
[1776764950499,42.69,76304.3,19.9,0.13468,9e-05,12.00992]
[1776764951938,42.69,76304.3,19.9,0.13468,9e-05,12.00992]
[1776764955098,42.69,76316.24,19.9,0.13579,9e-05,12.07952]
[1776764955519,42.69,76319.62,19.9,0.13611,9e-05,12.09914]
[1776764960534,42.7,76324.65,19.9,0.13658,9e-05,12.12855]
[1776764960932,42.7,76324.65,19.9,0.13658,9e-05,12.12855]
[1776764961096,42.7,76328.29,19.9,0.13692,9e-05,12.14962]
[1776764962908,42.7,76335.4,19.9,0.13758,9e-05,12.19093]
[1776764962917,42.7,76335.4,19.9,0.13758,9e-05,12.19093]
[1776764963623,42.7,76337.83,19.9,0.13781,9e-05,12.20513]
[1776764967531,42.7,76339.1,19.9,0.13792,9e-05,12.21222]
[1776764967598,42.7,76339.6,19.9,0.13797,9e-05,12.21502]
[1776764969393,42.7,76343.83,19.9,0.13836,9e-05,12.23967]
[1776764969445,42.7,76343.83,19.9,0.13836,9e-05,12.23967]
[1776764969546,42.7,76344.16,19.9,0.1384,9e-05,12.24166]
[1776764970253,42.7,76344.16,19.9,0.1384,9e-05,12.24166]
[1776764970266,42.7,76344.16,19.9,0.1384,9e-05,12.24195]
[1776764972696,42.7,76344.09,19.9,0.13835,9e-05,12.23673]
[1776764972919,42.7,76344.09,19.9,0.13835,9e-05,12.23673]
[1776764972985,42.7,76344.03,19.9,0.13835,9e-05,12.23645]
[1776764973208,42.7,76344.03,19.9,0.13835,9e-05,12.23645]
[1776764974382,42.7,76348.2,19.9,0.13874,9e-05,12.26086]
[1776764975549,42.7,76345.06,19.9,0.13845,9e-05,12.24295]
[1776764976020,42.7,76345.06,19.9,0.13845,9e-05,12.24295]
[1776764977231,42.7,76342.57,19.9,0.13823,9e-05,12.22911]
[1776764979330,42.7,76342.23,19.9,0.13821,9e-05,12.22774]
[1776764980540,42.7,76342.24,19.9,0.13821,9e-05,12.2281]
[1776764980677,42.7,76342.24,19.9,0.13821,9e-05,12.2281]
[1776764980704,42.7,76342.17,19.9,0.13821,9e-05,12.22799]
[1776764981424,42.7,76342.17,19.9,0.13821,9e-05,12.22799]
[1776764981482,42.7,76336.4,19.9,0.13768,9e-05,12.19471]
[1776764982335,42.7,76336.4,19.9,0.13768,9e-05,12.19471]
[1776764984925,42.71,76325.86,19.9,0.1367,9e-05,12.13398]
[1776764990051,42.71,76322.93,19.9,0.13644,9e-05,12.11781]
[1776764996342,42.71,76321.51,19.9,0.13632,9e-05,12.11025]
[1776765000364,42.71,76321.72,19.9,0.13634,9e-05,12.11153]
[1776765000666,42.71,76321.72,19.9,0.13634,9e-05,12.11153]
[1776765006005,42.71,76314.67,19.9,0.1357,9e-05,12.0712]
[1776765009434,42.71,76305.5,19.9,0.13487,9e-05,12.01899]
[1776765010239,42.71,76305.5,19.9,0.13487,9e-05,12.01899]
[1776765012305,42.71,76305.52,19.9,0.13487,9e-05,12.01945]
[1776765017491,42.72,76306.34,19.9,0.13497,9e-05,12.02527]
[1776765019870,42.72,76306.34,19.9,0.13497,9e-05,12.02527]
[1776765026553,42.72,76309.23,19.9,0.13526,9e-05,12.04353]
[1776765031772,42.72,76309.62,19.9,0.1353,9e-05,12.04643]
[1776765035861,42.72,76316.63,19.9,0.13591,9e-05,12.08257]
[1776765035954,42.72,76332.33,19.9,0.13737,9e-05,12.17328]
[1776765036316,42.72,76332.33,19.9,0.13737,9e-05,12.17328]
[1776765036517,42.72,76332.33,19.9,0.13737,9e-05,12.17328]
[1776765036739,42.72,76332.33,19.9,0.13737,9e-05,12.17328]
[1776765036808,42.72,76337.58,19.9,0.13786,9e-05,12.20361]
[1776765037236,42.72,76337.58,19.9,0.13786,9e-05,12.20361]
[1776765039355,42.73,76352.95,19.9,0.1393,9e-05,12.29298]
[1776765042925,42.73,76345.73,19.9,0.13863,9e-05,12.25177]
[1776765043475,42.73,76345.79,19.9,0.13864,9e-05,12.25231]
[1776765043503,42.73,76345.79,19.9,0.13864,9e-05,12.25231]
[1776765043589,42.73,76345.79,19.9,0.13864,9e-05,12.25231]
[1776765043997,42.73,76343.18,19.9,0.1384,9e-05,12.23742]
[1776765044679,42.73,76326.97,19.9,0.13689,9e-05,12.14359]
[1776765048697,42.73,76332.08,19.9,0.13737,9e-05,12.17313]
[1776765053741,42.73,76328.6,19.9,0.13704,9e-05,12.15276]
[1776765058777,42.73,76330.68,19.9,0.13723,9e-05,12.1645]
[1776765062217,42.73,76330.54,19.9,0.13721,9e-05,12.16346]
[1776765066089,42.73,76329.23,19.9,0.13709,9e-05,12.15567]
[1776765066833,42.72,76317.6,19.9,0.13601,9e-05,12.08842]
[1776765069141,42.73,76313.03,19.9,0.13559,9e-05,12.06211]
[1776765074892,42.73,76312.79,19.9,0.13558,9e-05,12.06143]
[1776765076016,42.73,76312.79,19.9,0.13558,9e-05,12.06143]
[1776765076240,42.73,76317.26,19.9,0.13599,9e-05,12.08732]
[1776765082182,42.73,76323.48,19.9,0.13657,9e-05,12.1233]
[1776765091004,42.73,76319.34,19.9,0.13614,9e-05,12.09467]
[1776765096039,42.73,76325.07,19.9,0.13667,9e-05,12.12784]
[1776765100068,42.73,76327.46,19.9,0.13689,9e-05,12.14154]
[1776765101080,42.73,76327.85,19.9,0.13693,9e-05,12.14375]
[1776765101675,42.73,76327.65,19.9,0.13691,9e-05,12.14246]
[1776765101698,42.73,76327.65,19.9,0.13691,9e-05,12.14246]
[1776765102385,42.73,76333.08,19.9,0.13741,9e-05,12.17382]
[1776765103122,42.73,76333.08,19.9,0.13741,9e-05,12.17382]
[1776765108381,42.73,76329.47,19.9,0.13706,9e-05,12.15227]
[1776765109173,42.73,76329.47,19.9,0.13706,9e-05,12.15227]
[1776765119150,42.72,76331.97,19.9,0.13729,9e-05,12.16602]
[1776765119171,42.72,76331.97,19.9,0.13729,9e-05,12.16602]
[1776765119200,42.72,76337.78,19.9,0.13783,9e-05,12.19959]
[1776765119570,42.72,76337.78,19.9,0.13783,9e-05,12.19959]
[1776765121726,42.72,76348.28,19.9,0.13881,9e-05,12.26074]
[1776765127217,42.73,76351.66,19.9,0.13914,9e-05,12.28107]
[1776765131311,42.73,76350.69,19.9,0.13906,9e-05,12.27607]
[1776765137326,42.73,76355.57,19.9,0.13954,9e-05,12.30546]
[1776765142361,42.73,76356.7,19.9,0.13965,9e-05,12.31263]
[1776765144004,42.73,76356.7,19.9,0.13965,9e-05,12.31263]
[1776765149176,42.74,76362.11,19.9,0.14017,9e-05,12.34444]
[1776765149178,42.74,76362.11,19.9,0.14017,9e-05,12.34444]
[1776765154989,42.74,76364.22,19.9,0.14033,9e-05,12.3522]
[1776765154996,42.74,76364.22,19.9,0.14033,9e-05,12.3522]
[1776765155088,42.74,76364.18,19.9,0.14033,9e-05,12.35205]
[1776765156000,42.74,76364.18,19.9,0.14033,9e-05,12.35205]
[1776765156522,42.74,76364.48,19.9,0.14036,9e-05,12.35402]
[1776765163511,42.74,76365.03,19.9,0.14043,9e-05,12.35802]
[1776765168546,42.74,76360.48,19.9,0.14001,9e-05,12.33233]
[1776765169712,42.74,76360.48,19.9,0.14001,9e-05,12.33233]
[1776765169723,42.74,76360.48,19.9,0.14001,9e-05,12.33233]
[1776765173074,42.74,76357.37,19.9,0.13973,9e-05,12.31481]
[1776765178624,42.75,76360.0,19.9,0.13999,9e-05,12.33114]
[1776765184666,42.75,76358.34,19.9,0.13985,9e-05,12.32251]
[1776765189702,42.75,76361.1,19.9,0.14012,9e-05,12.33927]
[1776765194736,42.75,76364.47,19.9,0.14045,9e-05,12.35945]
[1776765199771,42.76,76365.14,19.9,0.14052,9e-05,12.36387]
[1776765204808,42.76,76364.51,19.9,0.14047,9e-05,12.36074]
[1776765206338,42.76,76364.51,19.9,0.14047,9e-05,12.36074]
[1776765206347,42.76,76364.51,19.9,0.14047,9e-05,12.36074]
[1776765206421,42.76,76364.51,19.9,0.14047,9e-05,12.36074]
[1776765207954,42.76,76365.41,19.9,0.14056,9e-05,12.36617]
[1776765209252,42.76,76366.46,19.9,0.14066,9e-05,12.37235]
[1776765209476,42.76,76366.25,19.9,0.14064,9e-05,12.37123]
[1776765209488,42.76,76366.25,19.9,0.14064,9e-05,12.37123]
[1776765209530,42.76,76366.25,19.9,0.14064,9e-05,12.37123]
[1776765209641,42.76,76366.25,19.9,0.14064,9e-05,12.37123]
[1776765209649,42.76,76366.25,19.9,0.14064,9e-05,12.37123]
[1776765211206,42.76,76371.5,19.9,0.14114,9e-05,12.40171]
[1776765212224,42.76,76368.15,19.9,0.14078,9e-05,12.37746]
[1776765215076,42.76,76362.67,19.9,0.14027,9e-05,12.34603]
[1776765216508,42.76,76362.74,19.9,0.14028,9e-05,12.34669]
[1776765216938,42.76,76362.74,19.9,0.14028,9e-05,12.34669]
[1776765217332,42.76,76362.74,19.9,0.14028,9e-05,12.34669]
[1776765219016,42.76,76365.21,19.9,0.14052,9e-05,12.36122]
[1776765219090,42.76,76365.21,19.9,0.14052,9e-05,12.36122]
[1776765219096,42.76,76365.21,19.9,0.14052,9e-05,12.36122]
[1776765219914,42.76,76378.8,19.9,0.14181,9e-05,12.44014]
[1776765221065,42.76,76378.8,19.9,0.14181,9e-05,12.44014]
[1776765221619,42.76,76378.31,19.9,0.14176,9e-05,12.43729]
[1776765222846,42.76,76375.51,19.9,0.14149,9e-05,12.42107]
[1776765223711,42.76,76374.28,19.9,0.14138,9e-05,12.41397]
[1776765228977,42.76,76370.3,19.9,0.14101,9e-05,12.39116]
[1776765234012,42.76,76368.54,19.9,0.14085,9e-05,12.38134]
[1776765239047,42.76,76369.64,19.9,0.14095,9e-05,12.38806]
[1776765244082,42.76,76369.49,19.9,0.14095,9e-05,12.38752]
[1776765249116,42.77,76367.3,19.9,0.14075,9e-05,12.37518]
[1776765254152,42.77,76366.68,19.9,0.14069,9e-05,12.37203]
[1776765255686,42.77,76366.92,19.9,0.14072,9e-05,12.3735]
[1776765256475,42.77,76366.98,19.9,0.14073,9e-05,12.37393]
[1776765258162,42.77,76367.04,19.9,0.14073,9e-05,12.37436]
[1776765259153,42.77,76367.1,19.9,0.14074,9e-05,12.37479]
[1776765261027,42.77,76367.1,19.9,0.14074,9e-05,12.37488]
[1776765262393,42.77,76367.04,19.9,0.14074,9e-05,12.37469]
[1776765263169,42.77,76367.04,19.9,0.14074,9e-05,12.37469]
[1776765263224,42.77,76367.04,19.9,0.14074,9e-05,12.37469]
[1776765263280,42.77,76367.04,19.9,0.14074,9e-05,12.37469]
[1776765264344,42.77,76366.56,19.9,0.1407,9e-05,12.37207]
[1776765266246,42.77,76359.03,19.9,0.13999,9e-05,12.32867]
[1776765272278,42.77,76359.99,19.9,0.14005,9e-05,12.33027]
[1776765277313,42.77,76359.2,19.9,0.13999,9e-05,12.3264]
[1776765280585,42.78,76359.29,19.9,0.14,9e-05,12.32736]
[1776765286376,42.78,76359.18,19.9,0.14001,9e-05,12.32773]
[1776765289877,42.78,76358.28,19.9,0.13993,9e-05,12.32281]
[1776765289968,42.78,76358.28,19.9,0.13993,9e-05,12.32281]
[1776765290050,42.78,76358.28,19.9,0.13993,9e-05,12.32281]
[1776765290288,42.78,76358.28,19.9,0.13993,9e-05,12.32281]
[1776765291643,42.78,76345.57,19.9,0.13875,9e-05,12.24988]
[1776765293664,42.78,76345.22,19.9,0.13872,9e-05,12.24835]
[1776765299066,42.78,76345.04,19.9,0.13871,9e-05,12.24755]
[1776765299244,42.78,76345.04,19.9,0.13871,9e-05,12.24755]
[1776765300260,42.79,76345.04,19.9,0.13873,9e-05,12.24848]
[1776765300274,42.79,76345.04,19.9,0.13873,9e-05,12.24848]
[1776765300474,42.79,76354.55,19.9,0.13962,9e-05,12.30366]
[1776765301573,42.79,76354.55,19.9,0.13962,9e-05,12.30366]
[1776765302305,42.79,76354.55,19.9,0.13962,9e-05,12.30366]
[1776765302407,42.79,76365.8,19.9,0.14069,9e-05,12.36912]
[1776765303111,42.79,76365.8,19.9,0.14069,9e-05,12.36912]
[1776765304504,42.79,76369.37,19.9,0.14102,9e-05,12.38981]
[1776765305154,42.79,76369.37,19.9,0.14102,9e-05,12.38981]
[1776765305300,42.79,76369.37,19.9,0.14102,9e-05,12.38981]
[1776765305857,42.79,76370.4,19.9,0.14112,9e-05,12.39583]
[1776765306023,42.79,76370.4,19.9,0.14112,9e-05,12.39583]
[1776765306040,42.79,76370.4,19.9,0.14112,9e-05,12.39583]
[1776765306042,42.79,76370.4,19.9,0.14112,9e-05,12.39583]
[1776765306055,42.79,76370.4,19.9,0.14112,9e-05,12.39583]
[1776765306758,42.79,76389.26,19.9,0.14291,0.0001,12.505]
[1776765310357,42.79,76396.72,19.9,0.14362,0.0001,12.54807]
[1776765310665,42.79,76397.61,19.9,0.1437,0.0001,12.55311]
[1776765310719,42.79,76397.61,19.9,0.1437,0.0001,12.55311]
[1776765310782,42.79,76397.61,19.9,0.1437,0.0001,12.55311]
[1776765311308,42.79,76397.61,19.9,0.1437,0.0001,12.55311]
[1776765311321,42.79,76397.61,19.9,0.1437,0.0001,12.55311]
[1776765311626,42.79,76390.81,19.9,0.14305,0.0001,12.51357]
[1776765312060,42.79,76378.67,19.9,0.14189,9e-05,12.44313]
[1776765315238,42.79,76379.76,19.9,0.142,9e-05,12.4494]
[1776765321934,42.79,76374.1,19.9,0.14146,9e-05,12.41672]
[1776765324799,42.79,76374.88,19.9,0.14154,9e-05,12.42132]
[1776765327027,42.79,76384.86,19.9,0.14248,0.0001,12.47913]
[1776765329250,42.79,76394.19,19.9,0.14337,0.0001,12.53312]
[1776765329404,42.79,76394.19,19.9,0.14337,0.0001,12.53312]
[1776765329853,42.79,76393.47,19.9,0.1433,0.0001,12.52888]
[1776765331443,42.79,76394.03,19.9,0.14335,0.0001,12.53198]
[1776765332160,42.79,76395.26,19.9,0.14342,0.0001,12.5342]
[1776765333974,42.79,76397.46,19.9,0.14363,0.0001,12.54673]
[1776765336357,42.78,76398.78,19.9,0.14375,0.0001,12.55415]
[1776765340093,42.78,76398.83,19.9,0.14375,0.0001,12.55397]
[1776765343940,42.78,76399.71,19.9,0.14383,0.0001,12.55855]
[1776765344175,42.78,76399.71,19.9,0.14383,0.0001,12.55855]
[1776765344927,42.78,76399.93,19.9,0.14384,0.0001,12.55969]
[1776765345467,42.78,76399.93,19.9,0.14384,0.0001,12.55969]
[1776765345933,42.78,76399.93,19.9,0.14384,0.0001,12.55954]
[1776765346702,42.78,76399.93,19.9,0.14384,0.0001,12.5594]
[1776765346724,42.78,76399.93,19.9,0.14384,0.0001,12.5594]
[1776765346817,42.78,76399.93,19.9,0.14384,0.0001,12.5594]
[1776765347209,42.78,76388.44,19.9,0.14274,0.0001,12.49266]
[1776765347818,42.78,76373.63,19.9,0.14133,9e-05,12.40679]
[1776765349599,42.78,76373.13,19.9,0.14129,9e-05,12.40392]
[1776765349767,42.78,76373.13,19.9,0.14129,9e-05,12.40392]
[1776765351683,42.78,76362.42,19.9,0.14028,9e-05,12.34203]
[1776765353624,42.78,76369.41,19.9,0.14094,9e-05,12.38269]
[1776765358767,42.78,76371.83,19.9,0.14117,9e-05,12.39688]
[1776765363973,42.78,76369.37,19.9,0.14094,9e-05,12.38293]
[1776765364035,42.78,76369.37,19.9,0.14094,9e-05,12.38293]
[1776765367003,42.78,76369.69,19.9,0.14098,9e-05,12.38494]
[1776765372496,42.78,76369.31,19.9,0.14095,9e-05,12.38319]
[1776765377238,42.79,76369.23,19.9,0.14095,9e-05,12.38321]
[1776765379736,42.79,76363.14,19.9,0.14038,9e-05,12.34835]
[1776765381033,42.79,76365.79,19.9,0.14063,9e-05,12.36383]
[1776765385265,42.79,76364.72,19.9,0.14054,9e-05,12.35812]
[1776765388030,42.79,76355.8,19.9,0.13971,9e-05,12.30704]
[1776765393120,42.79,76360.54,19.9,0.14013,9e-05,12.33059]
[1776765398454,42.79,76363.2,19.9,0.14039,9e-05,12.34674]
[1776765400530,42.8,76362.77,19.9,0.14036,9e-05,12.34455]
[1776765408777,42.8,76360.68,19.9,0.14019,9e-05,12.33406]
[1776765408782,42.8,76360.68,19.9,0.14019,9e-05,12.33406]
[1776765409108,42.8,76360.68,19.9,0.14019,9e-05,12.33406]
[1776765410243,42.8,76365.74,19.9,0.14067,9e-05,12.36348]
[1776765410630,42.8,76374.39,19.9,0.14148,9e-05,12.41363]
[1776765411546,42.8,76374.39,19.9,0.14148,9e-05,12.41363]
[1776765415230,42.8,76380.08,19.9,0.14202,9e-05,12.44665]
[1776765415387,42.8,76380.08,19.9,0.14202,9e-05,12.44665]
[1776765415447,42.8,76380.08,19.9,0.14202,9e-05,12.44665]
[1776765417519,42.8,76384.57,19.9,0.14245,0.0001,12.47267]
[1776765419575,42.8,76379.11,19.9,0.14193,9e-05,12.44101]
[1776765420439,42.8,76379.11,19.9,0.14193,9e-05,12.44101]
[1776765420916,42.8,76377.78,19.9,0.14181,9e-05,12.43334]
[1776765423147,42.8,76371.64,19.9,0.14123,9e-05,12.39791]
[1776765428383,42.8,76373.67,19.9,0.14143,9e-05,12.41019]
[1776765433418,42.8,76374.37,19.9,0.1415,9e-05,12.41462]
[1776765438088,42.81,76377.68,19.9,0.14182,9e-05,12.43401]
[1776765440467,42.81,76387.39,19.9,0.14274,0.0001,12.4903]
[1776765440901,42.81,76387.39,19.9,0.14274,0.0001,12.4903]
[1776765444542,42.8,76387.78,19.9,0.14278,0.0001,12.49242]
[1776765445227,42.8,76387.42,19.9,0.14274,0.0001,12.49028]
[1776765450494,42.8,76393.66,19.9,0.14333,0.0001,12.52616]
[1776765455571,42.8,76393.67,19.9,0.14328,0.0001,12.52062]
[1776765455858,42.8,76393.67,19.9,0.14328,0.0001,12.52062]
[1776765461294,42.8,76393.65,19.9,0.14327,0.0001,12.52002]
[1776765467122,42.8,76395.14,19.9,0.1434,0.0001,12.52842]
[1776765467428,42.8,76395.14,19.9,0.1434,0.0001,12.52842]
[1776765467787,42.8,76395.18,19.9,0.1434,0.0001,12.52844]
[1776765469749,42.8,76395.21,19.9,0.1434,0.0001,12.52837]
[1776765474417,42.8,76395.6,19.9,0.14343,0.0001,12.53012]
[1776765477471,42.8,76395.35,19.9,0.1434,0.0001,12.5284]
[1776765483560,42.79,76395.44,19.9,0.1434,0.0001,12.52801]
[1776765483790,42.79,76395.45,19.9,0.14339,0.0001,12.5278]
[1776765485934,42.79,76400.11,19.9,0.14384,0.0001,12.55469]
[1776765490660,42.79,76403.89,19.9,0.14419,0.0001,12.57588]
[1776765491332,42.79,76403.89,19.9,0.14419,0.0001,12.57588]
[1776765491498,42.79,76403.89,19.9,0.14419,0.0001,12.57588]
[1776765491527,42.79,76403.89,19.9,0.14419,0.0001,12.57588]
[1776765492026,42.79,76404.43,19.9,0.14423,0.0001,12.57863]
[1776765492061,42.79,76404.43,19.9,0.14423,0.0001,12.57863]
[1776765492225,42.79,76404.43,19.9,0.14423,0.0001,12.57863]
[1776765493684,42.79,76404.32,19.9,0.14422,0.0001,12.57794]
[1776765493743,42.79,76404.32,19.9,0.14422,0.0001,12.57794]
[1776765499882,42.79,76401.7,19.9,0.14395,0.0001,12.56153]
[1776765505330,42.78,76398.87,19.9,0.14367,0.0001,12.54445]
[1776765510110,42.78,76397.76,19.9,0.14355,0.0001,12.53722]
[1776765515994,42.78,76400.16,19.9,0.14371,0.0001,12.54512]
[1776765521631,42.78,76399.49,19.9,0.14364,0.0001,12.54061]
[1776765524528,42.77,76396.75,19.9,0.14337,0.0001,12.52428]
[1776765525970,42.77,76388.5,19.9,0.14258,0.0001,12.47627]
[1776765531100,42.77,76387.84,19.9,0.14251,0.0001,12.47208]
[1776765536134,42.77,76387.34,19.9,0.14246,0.0001,12.469]
[1776765542195,42.77,76387.43,19.9,0.14247,0.0001,12.46944]
[1776765543056,42.77,76387.36,19.9,0.14246,0.0001,12.46895]
[1776765543627,42.77,76387.36,19.9,0.14246,0.0001,12.46895]
[1776765545115,42.77,76387.36,19.9,0.14246,0.0001,12.46891]
[1776765547132,42.77,76387.4,19.9,0.14246,0.0001,12.46911]
[1776765550618,42.77,76387.79,19.9,0.1425,0.0001,12.47129]
[1776765551290,42.77,76387.61,19.9,0.14248,0.0001,12.47023]
[1776765553343,42.77,76387.53,19.9,0.14247,0.0001,12.46973]
[1776765559296,42.77,76388.97,19.9,0.1426,0.0001,12.47795]
[1776765560734,42.77,76389.04,19.9,0.14261,0.0001,12.47833]
[1776765566345,42.77,76390.41,19.9,0.14274,0.0001,12.48614]
[1776765567098,42.77,76390.41,19.9,0.14274,0.0001,12.48614]
[1776765567352,42.77,76399.27,19.9,0.14358,0.0001,12.53746]
[1776765570373,42.77,76387.17,19.9,0.14243,0.0001,12.46704]
[1776765575408,42.77,76387.34,19.9,0.14239,0.0001,12.46297]
[1776765580444,42.77,76386.23,19.9,0.14229,0.0001,12.45646]
[1776765586486,42.77,76387.01,19.9,0.14236,0.0001,12.46085]
[1776765590278,42.77,76388.43,19.9,0.14249,0.0001,12.46895]
[1776765590392,42.77,76388.43,19.9,0.14249,0.0001,12.46895]
[1776765590395,42.77,76388.43,19.9,0.14249,0.0001,12.46895]
[1776765592107,42.77,76377.92,19.9,0.14149,9e-05,12.40797]
[1776765594683,42.77,76377.41,19.9,0.14145,9e-05,12.40506]
[1776765598785,42.77,76384.15,19.9,0.14209,9e-05,12.44429]
[1776765598824,42.77,76384.15,19.9,0.14209,9e-05,12.44429]
[1776765599735,42.77,76393.92,19.9,0.14302,0.0001,12.50091]
[1776765600303,42.77,76393.92,19.9,0.14302,0.0001,12.50091]
[1776765600643,42.77,76393.92,19.9,0.14302,0.0001,12.50091]
[1776765600982,42.77,76397.96,19.9,0.1434,0.0001,12.52433]
[1776765603778,42.77,76386.12,19.9,0.14227,0.0001,12.45548]
[1776765604789,42.77,76380.33,19.9,0.14172,9e-05,12.42188]
[1776765606634,42.77,76390.51,19.9,0.14269,0.0001,12.48084]
[1776765607070,42.77,76390.51,19.9,0.14269,0.0001,12.48084]
[1776765609615,42.77,76396.0,19.9,0.14321,0.0001,12.51261]
[1776765609819,42.77,76396.0,19.9,0.14321,0.0001,12.51261]
[1776765610997,42.77,76397.4,19.9,0.14334,0.0001,12.52054]
[1776765617711,42.77,76394.05,19.9,0.14301,0.0001,12.5004]
[1776765622745,42.76,76396.26,19.9,0.14321,0.0001,12.51282]
[1776765627781,42.76,76396.01,19.9,0.14318,0.0001,12.51093]
[1776765631657,42.76,76388.49,19.9,0.14246,0.0001,12.46721]
[1776765636845,42.76,76389.85,19.9,0.14254,0.0001,12.46995]
[1776765641888,42.76,76396.09,19.9,0.14313,0.0001,12.50575]
[1776765644349,42.76,76387.81,19.9,0.14234,0.0001,12.45756]
[1776765649937,42.76,76387.81,19.9,0.14234,0.0001,12.45731]
[1776765654972,42.76,76390.8,19.9,0.14261,0.0001,12.47422]
[1776765660365,42.76,76390.24,19.9,0.14256,0.0001,12.4707]
[1776765666052,42.76,76392.39,19.9,0.14275,0.0001,12.48271]
[1776765669696,42.76,76396.95,19.9,0.14319,0.0001,12.50901]
[1776765669805,42.76,76396.95,19.9,0.14319,0.0001,12.50901]
[1776765669949,42.76,76399.39,19.9,0.14342,0.0001,12.52305]
[1776765670103,42.76,76399.39,19.9,0.14342,0.0001,12.52305]
[1776765670149,42.75,76409.83,19.9,0.14441,0.0001,12.58349]
[1776765671673,42.75,76409.83,19.9,0.14441,0.0001,12.58349]
[1776765673087,42.75,76415.22,19.9,0.14493,0.0001,12.61452]
[1776765675761,42.75,76409.7,19.9,0.14439,0.0001,12.58214]
[1776765677749,42.75,76409.74,19.9,0.14439,0.0001,12.582]
[1776765678227,42.75,76409.67,19.9,0.14438,0.0001,12.58137]
[1776765679690,42.75,76409.47,19.9,0.14436,0.0001,12.58021]
[1776765685186,42.75,76405.92,19.9,0.144,0.0001,12.55853]
[1776765690221,42.75,76409.43,19.9,0.14432,0.0001,12.5779]
[1776765692451,42.74,76409.88,19.9,0.14431,0.0001,12.57537]
[1776765693469,42.74,76413.39,19.9,0.14465,0.0001,12.59552]
[1776765697441,42.74,76423.71,19.9,0.14563,0.0001,12.65467]
[1776765700261,42.74,76423.15,19.9,0.14556,0.0001,12.65078]
[1776765703313,42.74,76409.16,19.9,0.1442,0.0001,12.56858]
[1776765707341,42.73,76406.1,19.9,0.1439,0.0001,12.55008]
[1776765712376,42.73,76405.45,19.9,0.14382,0.0001,12.54549]
[1776765716503,42.73,76407.89,19.9,0.14404,0.0001,12.55917]
[1776765718194,42.73,76414.05,19.9,0.14463,0.0001,12.59457]
[1776765719006,42.73,76413.77,19.9,0.1446,0.0001,12.59271]
[1776765724460,42.73,76413.0,19.9,0.1445,0.0001,12.58701]
[1776765726608,42.73,76412.45,19.9,0.14445,0.0001,12.5836]
[1776765731979,42.72,76417.92,19.9,0.14495,0.0001,12.61386]
[1776765737044,42.72,76419.14,19.9,0.14504,0.0001,12.61967]
[1776765737872,42.72,76419.14,19.9,0.14504,0.0001,12.61967]
[1776765742933,42.71,76425.81,19.9,0.14567,0.0001,12.65735]
[1776765743171,42.71,76425.81,19.9,0.14567,0.0001,12.65735]
[1776765744488,42.71,76432.3,19.9,0.1463,0.0001,12.69495]
[1776765746613,42.71,76429.86,19.9,0.14605,0.0001,12.68041]
[1776765752656,42.71,76429.42,19.9,0.14595,0.0001,12.67176]
[1776765758868,42.71,76431.65,19.9,0.14615,0.0001,12.68407]
[1776765758877,42.71,76431.65,19.9,0.14615,0.0001,12.68407]
[1776765759048,42.71,76431.91,19.9,0.14617,0.0001,12.68505]
[1776765764741,42.7,76436.16,19.9,0.14656,0.0001,12.70885]
[1776765766853,42.7,76436.8,19.9,0.14662,0.0001,12.71239]
[1776765766875,42.7,76436.8,19.9,0.14662,0.0001,12.71239]
[1776765766909,42.7,76436.98,19.9,0.14663,0.0001,12.71306]
[1776765767762,42.7,76446.31,19.9,0.14754,0.0001,12.76736]
[1776765768455,42.7,76446.31,19.9,0.14754,0.0001,12.76736]
[1776765773804,42.7,76434.22,19.9,0.14637,0.0001,12.69704]
[1776765777408,42.7,76435.69,19.9,0.14651,0.0001,12.70569]
[1776765783874,42.7,76439.57,19.9,0.14689,0.0001,12.72833]
[1776765788876,42.7,76440.21,19.9,0.14695,0.0001,12.732]
[1776765793944,42.7,76437.14,19.9,0.14665,0.0001,12.71418]
[1776765799987,42.7,76438.84,19.9,0.14682,0.0001,12.72425]
[1776765803917,42.7,76437.51,19.9,0.14669,0.0001,12.71656]
[1776765809517,42.7,76439.73,19.9,0.14691,0.0001,12.72963]
[1776765810394,42.7,76439.81,19.9,0.14692,0.0001,12.73011]
[1776765816698,42.7,76443.81,19.9,0.14726,0.0001,12.7484]
[1776765821167,42.7,76435.45,19.9,0.14645,0.0001,12.69978]
[1776765821811,42.7,76435.45,19.9,0.14645,0.0001,12.69978]
[1776765822399,42.7,76433.63,19.9,0.14627,0.0001,12.68925]
[1776765822970,42.7,76433.63,19.9,0.14627,0.0001,12.68925]
[1776765828647,42.7,76436.43,19.9,0.14655,0.0001,12.70597]
[1776765831731,42.7,76438.18,19.9,0.14672,0.0001,12.71629]
[1776765834128,42.7,76439.63,19.9,0.14687,0.0001,12.72485]
[1776765839263,42.7,76444.14,19.9,0.14731,0.0001,12.75111]
[1776765843402,42.7,76438.46,19.9,0.14675,0.0001,12.71806]
[1776765843479,42.7,76438.46,19.9,0.14675,0.0001,12.71806]
[1776765844309,42.7,76437.5,19.9,0.14666,0.0001,12.71252]
[1776765845977,42.71,76436.93,19.9,0.14661,0.0001,12.70925]
[1776765849275,42.71,76436.59,19.9,0.14658,0.0001,12.70749]
[1776765852739,42.71,76441.78,19.9,0.14708,0.0001,12.73779]
[1776765852745,42.71,76441.78,19.9,0.14708,0.0001,12.73779]
[1776765852861,42.71,76443.51,19.9,0.14725,0.0001,12.74787]
[1776765858709,42.71,76444.84,19.9,0.14738,0.0001,12.75569]
[1776765864438,42.71,76445.3,19.9,0.14743,0.0001,12.75852]
[1776765868885,42.71,76447.04,19.9,0.1476,0.0001,12.76869]
[1776765868902,42.71,76447.04,19.9,0.1476,0.0001,12.76869]
[1776765869358,42.71,76446.94,19.9,0.14759,0.0001,12.76811]
[1776765875945,42.71,76445.17,19.9,0.14738,0.0001,12.75294]
[1776765881559,42.71,76443.23,19.9,0.14719,0.0001,12.74184]
[1776765885405,42.71,76446.2,19.9,0.14748,0.0001,12.75921]
[1776765885991,42.71,76446.2,19.9,0.14748,0.0001,12.75921]
[1776765885995,42.71,76446.2,19.9,0.14748,0.0001,12.75921]
[1776765886213,42.71,76446.11,19.9,0.14747,0.0001,12.7587]
[1776765888019,42.71,76446.39,19.9,0.1475,0.0001,12.76034]
[1776765889288,42.71,76444.53,19.9,0.14732,0.0001,12.74954]
[1776765891667,42.71,76446.11,19.9,0.14747,0.0001,12.75879]
[1776765892317,42.71,76446.81,19.9,0.14754,0.0001,12.76288]
[1776765895072,42.71,76447.33,19.9,0.14759,0.0001,12.76592]
[1776765897224,42.71,76447.33,19.9,0.14759,0.0001,12.76592]
[1776765899397,42.71,76447.51,19.9,0.14761,0.0001,12.76698]
[1776765904940,42.71,76448.15,19.9,0.14767,0.0001,12.77072]
[1776765904961,42.71,76448.15,19.9,0.14767,0.0001,12.77072]
[1776765905497,42.71,76450.87,19.9,0.14794,0.0001,12.78655]
[1776765905843,42.71,76450.87,19.9,0.14794,0.0001,12.78655]
[1776765906076,42.71,76450.87,19.9,0.14794,0.0001,12.78655]
[1776765906082,42.71,76450.87,19.9,0.14794,0.0001,12.78655]
[1776765906196,42.71,76458.59,19.9,0.14869,0.0001,12.83149]
[1776765906574,42.71,76458.59,19.9,0.14869,0.0001,12.83149]
[1776765909128,42.71,76456.81,19.9,0.14852,0.0001,12.82118]
[1776765909916,42.71,76456.81,19.9,0.14852,0.0001,12.82118]
[1776765911497,42.71,76457.12,19.9,0.14855,0.0001,12.82301]
[1776765911847,42.71,76457.12,19.9,0.14855,0.0001,12.82301]
[1776765912419,42.71,76459.69,19.9,0.1488,0.0001,12.83801]
[1776765917137,42.71,76460.91,19.9,0.14892,0.0001,12.84496]
[1776765917264,42.71,76460.91,19.9,0.14892,0.0001,12.84496]
[1776765919566,42.71,76460.38,19.9,0.14887,0.0001,12.84183]
[1776765920002,42.71,76460.38,19.9,0.14887,0.0001,12.84183]
[1776765927882,42.71,76464.69,19.9,0.14928,0.0001,12.86651]
[1776765929236,42.71,76463.94,19.9,0.14921,0.0001,12.862]
[1776765934931,42.71,76466.51,19.9,0.14941,0.0001,12.87172]
[1776765935933,42.71,76466.51,19.9,0.14941,0.0001,12.87172]
[1776765939542,42.7,76469.93,19.9,0.14974,0.0001,12.89141]
[1776765940054,42.7,76469.93,19.9,0.14974,0.0001,12.89141]
[1776765942659,42.7,76471.74,19.9,0.14992,0.0001,12.90176]
[1776765947669,42.7,76473.61,19.9,0.1501,0.0001,12.91241]
[1776765952810,42.7,76477.18,19.9,0.15045,0.0001,12.93296]
[1776765954407,42.7,76476.88,19.9,0.15041,0.0001,12.93102]
[1776765955124,42.7,76484.04,19.9,0.15112,0.0001,12.97289]
[1776765961166,42.7,76484.65,19.9,0.15119,0.0001,12.9769]
[1776765962780,42.7,76484.65,19.9,0.15119,0.0001,12.9769]
[1776765962787,42.7,76484.65,19.9,0.15119,0.0001,12.9769]
[1776765962805,42.7,76484.67,19.9,0.1512,0.0001,12.97709]
[1776765963272,42.7,76484.67,19.9,0.1512,0.0001,12.97709]
[1776765964479,42.7,76484.67,19.9,0.15119,0.0001,12.97698]
[1776765970230,42.7,76486.48,19.9,0.15136,0.0001,12.98675]
[1776765972282,42.7,76486.75,19.9,0.15138,0.0001,12.9882]
[1776765973062,42.7,76486.75,19.9,0.15138,0.0001,12.9882]
[1776765974107,42.7,76493.62,19.9,0.15206,0.0001,13.028]
[1776765975768,42.7,76493.09,19.9,0.15201,0.0001,13.02491]
[1776765978225,42.7,76493.69,19.9,0.15207,0.0001,13.0285]
[1776765979238,42.7,76494.04,19.9,0.15211,0.0001,13.03058]
[1776765979245,42.7,76494.04,19.9,0.15211,0.0001,13.03058]
[1776765979293,42.7,76494.03,19.9,0.15211,0.0001,13.03052]
[1776765980471,42.7,76494.03,19.9,0.15211,0.0001,13.03052]
[1776765980566,42.7,76494.24,19.9,0.15213,0.0001,13.03174]
[1776765985417,42.7,76497.79,19.9,0.15248,0.0001,13.05248]
[1776765985419,42.7,76497.79,19.9,0.15248,0.0001,13.05248]
[1776765986016,42.7,76497.79,19.9,0.15248,0.0001,13.05248]
[1776765986131,42.7,76497.79,19.9,0.15248,0.0001,13.05248]
[1776765986158,42.7,76497.79,19.9,0.15248,0.0001,13.05248]
[1776765987179,42.7,76502.08,19.9,0.15291,0.0001,13.07733]
[1776765989809,42.7,76505.99,19.9,0.15329,0.0001,13.10001]
[1776765990528,42.7,76499.02,19.9,0.1526,0.0001,13.05934]
[1776765990787,42.7,76499.02,19.9,0.1526,0.0001,13.05934]
[1776765990870,42.7,76499.02,19.9,0.1526,0.0001,13.05934]
[1776765990924,42.7,76498.07,19.9,0.1525,0.0001,13.05379]
[1776765991240,42.7,76498.07,19.9,0.1525,0.0001,13.05379]
[1776765991609,42.7,76498.07,19.9,0.1525,0.0001,13.05379]
[1776765991625,42.7,76486.79,19.9,0.15133,0.0001,12.98288]
[1776765992260,42.7,76486.79,19.9,0.15133,0.0001,12.98288]
[1776765993010,42.7,76476.87,19.9,0.15035,0.0001,12.92497]
[1776765993276,42.7,76476.87,19.9,0.15035,0.0001,12.92497]
[1776765994170,42.7,76476.87,19.9,0.15035,0.0001,12.92497]
[1776765998048,42.7,76475.71,19.9,0.15023,0.0001,12.91794]
[1776765998100,42.7,76475.71,19.9,0.15023,0.0001,12.91794]
[1776766001454,42.7,76479.75,19.9,0.15063,0.0001,12.94136]
[1776766001833,42.7,76478.95,19.9,0.15055,0.0001,12.93665]
[1776766007489,42.7,76487.24,19.9,0.15138,0.0001,12.98583]
[1776766013063,42.7,76487.62,19.9,0.15143,0.0001,12.98842]
[1776766018565,42.7,76485.82,19.9,0.15126,0.0001,12.97855]
[1776766021240,42.7,76483.31,19.9,0.15101,0.0001,12.96415]
[1776766027003,42.71,76482.98,19.9,0.15099,0.0001,12.9629]
[1776766032670,42.71,76478.38,19.9,0.15056,0.0001,12.93719]
[1776766037705,42.71,76476.24,19.9,0.15036,0.0001,12.92569]
[1776766038679,42.71,76476.24,19.9,0.15036,0.0001,12.92569]
[1776766038802,42.71,76476.24,19.9,0.15036,0.0001,12.92569]
[1776766038927,42.71,76476.24,19.9,0.15036,0.0001,12.92569]
[1776766039187,42.71,76476.24,19.9,0.15036,0.0001,12.92569]
[1776766039280,42.71,76470.78,19.9,0.14983,0.0001,12.89409]
[1776766039875,42.71,76455.14,19.9,0.14829,0.0001,12.80313]
[1776766040751,42.71,76455.14,19.9,0.14829,0.0001,12.80313]
[1776766042583,42.71,76454.57,19.9,0.14824,0.0001,12.79999]
[1776766043327,42.71,76452.23,19.9,0.14801,0.0001,12.78636]
[1776766045628,42.71,76450.24,19.9,0.14782,0.0001,12.77479]
[1776766047132,42.71,76450.17,19.9,0.14781,0.0001,12.7744]
[1776766048225,42.71,76450.07,19.9,0.1478,0.0001,12.77384]
[1776766048243,42.71,76450.07,19.9,0.1478,0.0001,12.77384]
[1776766048366,42.71,76450.11,19.9,0.14781,0.0001,12.77408]
[1776766048413,42.71,76450.11,19.9,0.14781,0.0001,12.77408]
[1776766048591,42.71,76450.11,19.9,0.14781,0.0001,12.77408]
[1776766049141,42.71,76450.11,19.9,0.14781,0.0001,12.77408]
[1776766049171,42.71,76435.88,19.9,0.14642,0.0001,12.69141]
[1776766049789,42.71,76445.38,19.9,0.14735,0.0001,12.74667]
[1776766053010,42.71,76445.02,19.9,0.14727,0.0001,12.73974]
[1776766053318,42.71,76446.88,19.9,0.14745,0.0001,12.75066]
[1776766053334,42.71,76446.88,19.9,0.14745,0.0001,12.75066]
[1776766054118,42.71,76446.88,19.9,0.14745,0.0001,12.75066]
[1776766055655,42.71,76452.47,19.9,0.148,0.0001,12.78323]
[1776766057422,42.71,76457.4,19.9,0.14848,0.0001,12.8119]
[1776766061295,42.71,76458.19,19.9,0.14855,0.0001,12.81636]
[1776766065318,42.71,76458.28,19.9,0.14857,0.0001,12.81699]
[1776766065335,42.71,76458.28,19.9,0.14857,0.0001,12.81699]
[1776766066095,42.71,76458.28,19.9,0.14857,0.0001,12.81699]
[1776766068240,42.71,76463.56,19.9,0.14908,0.0001,12.8478]
[1776766068587,42.71,76469.43,19.9,0.14966,0.0001,12.88199]
[1776766073409,42.71,76478.27,19.9,0.15053,0.0001,12.93332]
[1776766075943,42.71,76475.86,19.9,0.15029,0.0001,12.91915]
[1776766076044,42.71,76475.67,19.9,0.15027,0.0001,12.91799]
[1776766078003,42.71,76476.25,19.9,0.15033,0.0001,12.9215]
[1776766078007,42.71,76476.25,19.9,0.15033,0.0001,12.9215]
[1776766078014,42.71,76477.75,19.9,0.15048,0.0001,12.93037]
[1776766083020,42.71,76473.69,19.9,0.15008,0.0001,12.90645]
[1776766088056,42.71,76473.73,19.9,0.15008,0.0001,12.90653]
[1776766093093,42.71,76472.68,19.9,0.14997,0.0001,12.90029]
[1776766098128,42.71,76473.62,19.9,0.15006,0.0001,12.90565]
[1776766103169,42.71,76478.29,19.9,0.15052,0.0001,12.93265]
[1776766108200,42.71,76478.21,19.9,0.1505,0.0001,12.93177]
[1776766109798,42.71,76478.69,19.9,0.15055,0.0001,12.9345]
[1776766110156,42.71,76478.69,19.9,0.15055,0.0001,12.9345]
[1776766110214,42.71,76481.44,19.9,0.15082,0.0001,12.95053]
[1776766110932,42.71,76481.44,19.9,0.15082,0.0001,12.95053]
[1776766112013,42.71,76489.2,19.9,0.15155,0.0001,12.99086]
[1776766112227,42.71,76497.56,19.9,0.15238,0.0001,13.03969]
[1776766116178,42.71,76499.42,19.9,0.15257,0.0001,13.05058]
[1776766116261,42.71,76499.42,19.9,0.15257,0.0001,13.05058]
[1776766117268,42.71,76505.7,19.9,0.15319,0.0001,13.08721]
[1776766117710,42.71,76505.94,19.9,0.15322,0.0001,13.08857]
[1776766117955,42.71,76505.94,19.9,0.15322,0.0001,13.08857]
[1776766123604,42.71,76509.84,19.9,0.1536,0.0001,13.111]
[1776766126931,42.71,76511.65,19.9,0.15378,0.0001,13.12132]
[1776766133339,42.71,76512.3,19.9,0.15383,0.0001,13.1245]
[1776766133767,42.71,76512.3,19.9,0.15383,0.0001,13.1245]
[1776766134011,42.71,76512.3,19.9,0.15383,0.0001,13.1245]
[1776766134323,42.71,76512.82,19.9,0.15388,0.0001,13.12732]
[1776766139388,42.7,76516.63,19.9,0.15425,0.0001,13.14878]
[1776766139935,42.7,76516.63,19.9,0.15425,0.0001,13.14878]
[1776766140174,42.7,76516.63,19.9,0.15425,0.0001,13.14878]
[1776766140216,42.7,76519.03,19.9,0.15449,0.0001,13.16279]
[1776766143631,42.7,76521.11,19.9,0.1547,0.0001,13.175]
[1776766147414,42.7,76521.33,19.9,0.15473,0.0001,13.17636]
[1776766147441,42.7,76521.33,19.9,0.15473,0.0001,13.17636]
[1776766148034,42.7,76521.33,19.9,0.15473,0.0001,13.17636]
[1776766148039,42.7,76518.52,19.9,0.15444,0.0001,13.15998]
[1776766150938,42.7,76523.05,19.9,0.1549,0.0001,13.18623]
[1776766151354,42.7,76523.05,19.9,0.1549,0.0001,13.18623]
[1776766151394,42.7,76523.03,19.9,0.15489,0.0001,13.18599]
[1776766151502,42.7,76523.88,19.9,0.15498,0.0001,13.19078]
[1776766153854,42.7,76524.17,19.9,0.155,0.0001,13.19249]
[1776766158096,42.7,76524.51,19.9,0.15504,0.0001,13.19456]
[1776766162579,42.71,76533.37,19.9,0.15595,0.0001,13.24694]
[1776766166790,42.71,76524.2,19.9,0.15502,0.0001,13.19363]
[1776766169150,42.71,76522.65,19.9,0.15487,0.0001,13.1847]
[1776766173621,42.71,76515.33,19.9,0.1541,0.0001,13.13758]
[1776766175379,42.71,76518.2,19.9,0.15439,0.0001,13.15442]
[1776766176075,42.71,76518.24,19.9,0.1544,0.0001,13.15483]
[1776766182141,42.71,76520.84,19.9,0.15467,0.0001,13.17084]
[1776766187755,42.72,76518.91,19.9,0.1545,0.0001,13.1608]
[1776766190796,42.72,76518.95,19.9,0.15451,0.0001,13.1612]
[1776766190864,42.72,76518.95,19.9,0.15451,0.0001,13.16154]
[1776766194683,42.72,76516.59,19.9,0.15427,0.0001,13.14769]
[1776766195203,42.72,76516.59,19.9,0.15427,0.0001,13.14769]
[1776766195870,42.72,76512.98,19.9,0.15391,0.0001,13.1266]
[1776766195949,42.72,76512.98,19.9,0.15391,0.0001,13.1266]
[1776766195955,42.72,76512.98,19.9,0.15391,0.0001,13.1266]
[1776766196233,42.72,76512.98,19.9,0.15391,0.0001,13.1266]
[1776766196460,42.72,76509.35,19.9,0.15355,0.0001,13.10536]
[1776766197202,42.72,76509.35,19.9,0.15355,0.0001,13.10536]
[1776766197680,42.72,76508.71,19.9,0.15348,0.0001,13.10163]
[1776766203378,42.72,76505.55,19.9,0.15316,0.0001,13.08303]
[1776766207146,42.72,76501.03,19.9,0.15271,0.0001,13.0566]
[1776766208493,42.72,76494.4,19.9,0.15205,0.0001,13.01795]
[1776766210158,42.72,76491.33,19.9,0.15175,0.0001,13.00016]
[1776766213530,42.72,76486.58,19.9,0.15128,0.0001,12.97274]
[1776766218535,42.72,76486.04,19.9,0.15123,0.0001,12.9701]
[1776766221789,42.72,76481.22,19.9,0.15076,0.0001,12.94238]
[1776766221821,42.72,76481.22,19.9,0.15076,0.0001,12.94238]
[1776766225194,42.72,76475.84,19.9,0.15024,0.0001,12.91151]
[1776766225238,42.72,76475.84,19.9,0.15024,0.0001,12.91151]
[1776766225350,42.72,76474.98,19.9,0.15016,0.0001,12.90669]
[1776766226563,42.72,76473.58,19.9,0.15003,0.0001,12.89889]
[1776766226572,42.72,76473.58,19.9,0.15003,0.0001,12.89889]
[1776766227095,42.72,76473.58,19.9,0.15003,0.0001,12.89889]
[1776766227385,42.72,76472.75,19.9,0.14994,0.0001,12.89394]
[1776766228125,42.72,76472.75,19.9,0.14994,0.0001,12.89394]
[1776766228142,42.72,76472.75,19.9,0.14994,0.0001,12.89394]
[1776766234038,42.72,76465.26,19.9,0.14915,0.0001,12.84497]
[1776766239113,42.72,76464.16,19.9,0.14904,0.0001,12.83828]
[1776766241583,42.72,76463.7,19.9,0.14899,0.0001,12.8355]
[1776766242134,42.72,76469.95,19.9,0.14961,0.0001,12.87185]
[1776766244154,42.72,76472.32,19.9,0.14984,0.0001,12.88566]
[1776766248761,42.72,76470.21,19.9,0.14964,0.0001,12.87398]
[1776766249187,42.72,76469.76,19.9,0.1496,0.0001,12.87152]
[1776766250744,42.72,76470.13,19.9,0.14964,0.0001,12.87365]
[1776766251380,42.72,76473.77,19.9,0.15,0.0001,12.89501]
[1776766257243,42.72,76475.48,19.9,0.15018,0.0001,12.90565]
[1776766262278,42.73,76471.65,19.9,0.14981,0.0001,12.88408]
[1776766267314,42.73,76467.64,19.9,0.14943,0.0001,12.86158]
[1776766269340,42.73,76467.67,19.9,0.14944,0.0001,12.86194]
[1776766269343,42.73,76467.67,19.9,0.14944,0.0001,12.86194]
[1776766269441,42.73,76467.6,19.9,0.14944,0.0001,12.86191]
[1776766274936,42.73,76462.17,19.9,0.1489,0.0001,12.8302]
[1776766277679,42.73,76460.59,19.9,0.14875,0.0001,12.82109]
[1776766279503,42.73,76459.0,19.9,0.14859,0.0001,12.81178]
[1776766279632,42.73,76458.71,19.9,0.14856,0.0001,12.81005]
[1776766280262,42.73,76458.71,19.9,0.14856,0.0001,12.81005]
[1776766280407,42.73,76458.64,19.9,0.14856,0.0001,12.80986]
[1776766283474,42.73,76458.11,19.9,0.14851,0.0001,12.80688]
[1776766283482,42.73,76458.11,19.9,0.14851,0.0001,12.80688]
[1776766283557,42.73,76458.13,19.9,0.14851,0.0001,12.80706]
[1776766288102,42.73,76456.28,19.9,0.14833,0.0001,12.79615]
[1776766288935,42.73,76456.32,19.9,0.14834,0.0001,12.79644]
[1776766289711,42.73,76456.32,19.9,0.14834,0.0001,12.79644]
[1776766294731,42.73,76455.15,19.9,0.14818,0.0001,12.78498]
[1776766294783,42.73,76455.15,19.9,0.14818,0.0001,12.78498]
[1776766296584,42.73,76452.38,19.9,0.14791,0.0001,12.76886]
[1776766298571,42.73,76443.6,19.9,0.14705,0.0001,12.71777]
[1776766298719,42.73,76443.6,19.9,0.14705,0.0001,12.71777]
[1776766299650,42.73,76443.6,19.9,0.14705,0.0001,12.71777]
[1776766300480,42.73,76443.6,19.9,0.14705,0.0001,12.71777]
[1776766301028,42.73,76436.8,19.9,0.14639,0.0001,12.67841]
[1776766301039,42.73,76436.8,19.9,0.14639,0.0001,12.67841]
[1776766304395,42.73,76431.0,19.9,0.14583,0.0001,12.64486]
[1776766306301,42.73,76428.16,19.9,0.14556,0.0001,12.62858]
[1776766312336,42.74,76432.1,19.9,0.14596,0.0001,12.65218]
[1776766317669,42.74,76435.24,19.9,0.14628,0.0001,12.67161]
[1776766323230,42.74,76437.6,19.9,0.14652,0.0001,12.68573]
[1776766328539,42.74,76445.35,19.9,0.14728,0.0001,12.73137]
[1776766328578,42.74,76445.31,19.9,0.14728,0.0001,12.7312]
[1776766334310,42.74,76445.49,19.9,0.1473,0.0001,12.73242]
[1776766340208,42.74,76440.12,19.9,0.14679,0.0001,12.70169]
[1776766340210,42.74,76440.12,19.9,0.14679,0.0001,12.70169]
[1776766341143,42.74,76433.56,19.9,0.14615,0.0001,12.66366]
[1776766342259,42.75,76431.76,19.9,0.14598,0.0001,12.65328]
[1776766342786,42.75,76429.77,19.9,0.14579,0.0001,12.64181]
[1776766344578,42.75,76430.54,19.9,0.14586,0.0001,12.64638]
[1776766349892,42.75,76434.31,19.9,0.14624,0.0001,12.66877]
[1776766354927,42.75,76435.47,19.9,0.14631,0.0001,12.67089]
[1776766358575,42.75,76437.66,19.9,0.14652,0.0001,12.68375]
[1776766359708,42.75,76440.19,19.9,0.14677,0.0001,12.6985]
[1776766361006,42.75,76434.29,19.9,0.1462,0.0001,12.66424]
[1776766363319,42.75,76430.11,19.9,0.1458,0.0001,12.64013]
[1776766369025,42.75,76432.17,19.9,0.14601,0.0001,12.65285]
[1776766370061,42.75,76432.17,19.9,0.14601,0.0001,12.65285]
[1776766371441,42.75,76432.45,19.9,0.14604,0.0001,12.65456]
[1776766371460,42.75,76432.45,19.9,0.14604,0.0001,12.65456]
[1776766374060,42.75,76441.85,19.9,0.14695,0.0001,12.70949]
[1776766376005,42.75,76443.08,19.9,0.14708,0.0001,12.71672]
[1776766381450,42.75,76442.96,19.9,0.14707,0.0001,12.71639]
[1776766383962,42.75,76444.33,19.9,0.14721,0.0001,12.72456]
[1776766384547,42.75,76444.33,19.9,0.14721,0.0001,12.72456]
[1776766385126,42.75,76444.36,19.9,0.14721,0.0001,12.72479]
[1776766387911,42.76,76444.69,19.9,0.14725,0.0001,12.72689]
[1776766393192,42.76,76447.11,19.9,0.14749,0.0001,12.74128]
[1776766398116,42.76,76453.05,19.9,0.14807,0.0001,12.77598]
[1776766402873,42.76,76452.92,19.9,0.14806,0.0001,12.77519]
[1776766402977,42.76,76452.92,19.9,0.14806,0.0001,12.77519]
[1776766403538,42.76,76452.92,19.9,0.14806,0.0001,12.77519]
[1776766405126,42.76,76441.89,19.9,0.14698,0.0001,12.71112]
[1776766410312,42.76,76442.35,19.9,0.14704,0.0001,12.71441]
[1776766412388,42.76,76442.98,19.9,0.14706,0.0001,12.71324]
[1776766414678,42.76,76443.45,19.9,0.14711,0.0001,12.71628]
[1776766414690,42.76,76443.45,19.9,0.14711,0.0001,12.71628]
[1776766419921,42.76,76443.18,19.9,0.14709,0.0001,12.71525]
[1776766425417,42.76,76443.97,19.9,0.14718,0.0001,12.72056]
[1776766430407,42.76,76444.02,19.9,0.14719,0.0001,12.72134]
[1776766430904,42.77,76449.52,19.9,0.14773,0.0001,12.75343]
[1776766431460,42.77,76453.25,19.9,0.1481,0.0001,12.77524]
[1776766436494,42.77,76453.34,19.9,0.14812,0.0001,12.77648]
[1776766438697,42.77,76453.53,19.9,0.14814,0.0001,12.77783]
[1776766444550,42.77,76455.53,19.9,0.14835,0.0001,12.79016]
[1776766449585,42.77,76455.7,19.9,0.14837,0.0001,12.79155]
[1776766454622,42.77,76453.46,19.9,0.14816,0.0001,12.7789]
[1776766459657,42.77,76454.89,19.9,0.14831,0.0001,12.7876]
[1776766462873,42.77,76455.03,19.9,0.14832,0.0001,12.78853]
[1776766462886,42.77,76455.03,19.9,0.14832,0.0001,12.78853]
[1776766468719,42.77,76460.86,19.9,0.1489,0.0001,12.82254]
[1776766473755,42.77,76463.15,19.9,0.14908,0.0001,12.83097]
[1776766476036,42.77,76463.13,19.9,0.14908,0.0001,12.83085]
[1776766477121,42.77,76463.1,19.9,0.14907,0.0001,12.83068]
[1776766483826,42.77,76465.49,19.9,0.14931,0.0001,12.8446]
[1776766488861,42.77,76465.64,19.9,0.14932,0.0001,12.84545]
[1776766492184,42.77,76465.86,19.9,0.14934,0.0001,12.84672]
[1776766497925,42.77,76465.68,19.9,0.14933,0.0001,12.84566]
[1776766500578,42.77,76465.68,19.9,0.14933,0.0001,12.84566]
[1776766502557,42.77,76462.13,19.9,0.14898,0.0001,12.82502]
[1776766502658,42.77,76461.22,19.9,0.14889,0.0001,12.81977]
[1776766508635,42.77,76457.02,19.9,0.14848,0.0001,12.79532]
[1776766514026,42.78,76450.31,19.9,0.14783,0.0001,12.75669]
[1776766520907,42.78,76448.7,19.9,0.14768,0.0001,12.74773]
[1776766521973,42.78,76445.51,19.9,0.14737,0.0001,12.72945]
[1776766527132,42.78,76438.36,19.9,0.14669,0.0001,12.68871]
[1776766532167,42.78,76439.63,19.9,0.14678,0.0001,12.69199]
[1776766537202,42.79,76436.58,19.9,0.1465,0.0001,12.67515]
[1776766538059,42.79,76436.58,19.9,0.1465,0.0001,12.67515]
[1776766544462,42.79,76436.61,19.9,0.14651,0.0001,12.67592]
[1776766544717,42.79,76436.61,19.9,0.14651,0.0001,12.67592]
[1776766545086,42.79,76436.61,19.9,0.14653,0.0001,12.67683]
[1776766545113,42.79,76436.61,19.9,0.14653,0.0001,12.67683]
[1776766545182,42.79,76436.61,19.9,0.14653,0.0001,12.67683]
[1776766545749,42.79,76425.32,19.9,0.14543,0.0001,12.61143]
[1776766545990,42.79,76425.32,19.9,0.14543,0.0001,12.61143]
[1776766546879,42.79,76420.69,19.9,0.14499,0.0001,12.58457]
[1776766547105,42.79,76420.69,19.9,0.14499,0.0001,12.58457]
[1776766548011,42.79,76414.03,19.9,0.14435,0.0001,12.5461]
[1776766548286,42.79,76414.03,19.9,0.14435,0.0001,12.5461]
[1776766551075,42.79,76406.08,19.9,0.1436,0.0001,12.50076]
[1776766551490,42.79,76406.08,19.9,0.1436,0.0001,12.50076]
[1776766551606,42.79,76406.08,19.9,0.1436,0.0001,12.50076]
[1776766552757,42.79,76406.04,19.9,0.1436,0.0001,12.50108]
[1776766552789,42.8,76416.8,19.9,0.14464,0.0001,12.56364]
[1776766557904,42.8,76417.52,19.9,0.14472,0.0001,12.56838]
[1776766561508,42.8,76418.11,19.9,0.14479,0.0001,12.57255]
[1776766564458,42.8,76411.54,19.9,0.14417,0.0001,12.53502]
[1776766565127,42.8,76412.11,19.9,0.14423,0.0001,12.53855]
[1776766568095,42.8,76409.09,19.9,0.14395,0.0001,12.52177]
[1776766573157,42.81,76405.74,19.9,0.14365,0.0001,12.5037]
[1776766574255,42.81,76405.36,19.9,0.14362,0.0001,12.50178]
[1776766582130,42.81,76408.72,19.9,0.14397,0.0001,12.52288]
[1776766587555,42.82,76414.73,19.9,0.14458,0.0001,12.55965]
[1776766587923,42.82,76414.73,19.9,0.14458,0.0001,12.55965]
[1776766593598,42.82,76415.63,19.9,0.14464,0.0001,12.56121]
[1776766598633,42.83,76411.82,19.9,0.1443,0.0001,12.5403]
[1776766602979,42.83,76412.19,19.9,0.14435,0.0001,12.54343]
[1776766602992,42.83,76412.19,19.9,0.14435,0.0001,12.54343]
[1776766603669,42.83,76413.74,19.9,0.1445,0.0001,12.55265]
[1776766608715,42.83,76413.64,19.9,0.14451,0.0001,12.55289]
[1776766614746,42.84,76412.95,19.9,0.14447,0.0001,12.55051]
[1776766620789,42.84,76412.63,19.9,0.14446,0.0001,12.54992]
[1776766624520,42.84,76412.62,19.9,0.14447,0.0001,12.55049]
[1776766624584,42.84,76412.62,19.9,0.14447,0.0001,12.55049]
[1776766624693,42.84,76412.62,19.9,0.14447,0.0001,12.55049]
[1776766624845,42.84,76427.89,19.9,0.14594,0.0001,12.63918]
[1776766625825,42.84,76437.29,19.9,0.14686,0.0001,12.6938]
[1776766626646,42.84,76437.29,19.9,0.14686,0.0001,12.6938]
[1776766627447,42.84,76443.38,19.9,0.14745,0.0001,12.72917]
[1776766627538,42.84,76443.38,19.9,0.14745,0.0001,12.72917]
[1776766628213,42.84,76447.97,19.9,0.1479,0.0001,12.75595]
[1776766628701,42.84,76447.97,19.9,0.1479,0.0001,12.75595]
[1776766629374,42.84,76449.03,19.9,0.14801,0.0001,12.7622]
[1776766629853,42.84,76452.78,19.9,0.14838,0.0001,12.78424]
[1776766631433,42.85,76458.37,19.9,0.14893,0.0001,12.81694]
[1776766631867,42.85,76457.74,19.9,0.14887,0.0001,12.81331]
[1776766631895,42.85,76457.74,19.9,0.14887,0.0001,12.81331]
[1776766634765,42.85,76458.55,19.9,0.14895,0.0001,12.81804]
[1776766639927,42.85,76453.95,19.9,0.1485,0.0001,12.79158]
[1776766644833,42.85,76451.07,19.9,0.14822,0.0001,12.77498]
[1776766645127,42.85,76451.43,19.9,0.14826,0.0001,12.77716]
[1776766645207,42.85,76451.43,19.9,0.14826,0.0001,12.77716]
[1776766645418,42.85,76451.43,19.9,0.14826,0.0001,12.77716]
[1776766645510,42.85,76451.43,19.9,0.14826,0.0001,12.77716]
[1776766645521,42.85,76451.43,19.9,0.14826,0.0001,12.77716]
[1776766645773,42.85,76460.93,19.9,0.14919,0.0001,12.83231]
[1776766646040,42.85,76460.93,19.9,0.14919,0.0001,12.83231]
[1776766646193,42.85,76460.93,19.9,0.14919,0.0001,12.83231]
[1776766646219,42.85,76488.59,19.9,0.15192,0.0001,12.99321]
[1776766647177,42.85,76488.59,19.9,0.15192,0.0001,12.99321]
[1776766649307,42.85,76493.04,19.9,0.15236,0.0001,13.01903]
[1776766650286,42.85,76493.06,19.9,0.15237,0.0001,13.0191]
[1776766650495,42.85,76493.06,19.9,0.15237,0.0001,13.0191]
[1776766650515,42.85,76493.06,19.9,0.15237,0.0001,13.0191]
[1776766650798,42.85,76493.06,19.9,0.15237,0.0001,13.0191]
[1776766650821,42.85,76493.06,19.9,0.15237,0.0001,13.0191]
[1776766650830,42.85,76493.06,19.9,0.15237,0.0001,13.0191]
[1776766650851,42.85,76493.06,19.9,0.15237,0.0001,13.0191]
[1776766650873,42.85,76493.06,19.9,0.15237,0.0001,13.0191]
[1776766650863,42.85,76494.15,19.9,0.15248,0.0001,13.02554]
[1776766650924,42.85,76494.15,19.9,0.15248,0.0001,13.02554]
[1776766651513,42.85,76494.15,19.9,0.15248,0.0001,13.02554]
[1776766651559,42.85,76520.85,19.9,0.1551,0.0001,13.17587]
[1776766652681,42.85,76520.85,19.9,0.1551,0.0001,13.17587]
[1776766653588,42.85,76528.37,19.9,0.15586,0.0001,13.21945]
[1776766654093,42.85,76528.4,19.9,0.15586,0.0001,13.21958]
[1776766654453,42.85,76528.4,19.9,0.15586,0.0001,13.21958]
[1776766654754,42.85,76531.49,19.9,0.15617,0.0001,13.23756]
[1776766655881,42.85,76531.49,19.9,0.15617,0.0001,13.23756]
[1776766657594,42.85,76535.29,19.9,0.15656,0.0001,13.25974]
[1776766658052,42.85,76535.08,19.9,0.15654,0.0001,13.25855]
[1776766662028,42.85,76530.42,19.9,0.15607,0.0001,13.23164]
[1776766665982,42.85,76530.35,19.9,0.15607,0.0001,13.2314]
[1776766671765,42.85,76531.38,19.9,0.15617,0.0001,13.23758]
[1776766677191,42.85,76537.16,19.9,0.15676,0.0001,13.2712]
[1776766679561,42.85,76536.66,19.9,0.15671,0.0001,13.26827]
[1776766680521,42.85,76536.75,19.9,0.15672,0.0001,13.26878]
[1776766681136,42.85,76542.31,19.9,0.15728,0.0001,13.30113]
[1776766682929,42.85,76543.53,19.9,0.1574,0.0001,13.30809]
[1776766683331,42.85,76543.53,19.9,0.1574,0.0001,13.30809]
[1776766685161,42.85,76543.99,19.9,0.15744,0.0001,13.31056]
[1776766685901,42.85,76543.99,19.9,0.15744,0.0001,13.31056]
[1776766690971,42.85,76543.65,19.9,0.1574,0.0001,13.30826]
[1776766690972,42.85,76543.65,19.9,0.1574,0.0001,13.30826]
[1776766696376,42.85,76543.82,19.9,0.15742,0.0001,13.30896]
[1776766701761,42.85,76542.96,19.9,0.15732,0.0001,13.30368]
[1776766707929,42.84,76535.26,19.9,0.15654,0.0001,13.25873]
[1776766713458,42.85,76536.53,19.9,0.15663,0.0001,13.26134]
[1776766718492,42.85,76537.92,19.9,0.15677,0.0001,13.26949]
[1776766719299,42.85,76537.92,19.9,0.15677,0.0001,13.26949]
[1776766720053,42.85,76541.7,19.9,0.15715,0.0001,13.2915]
[1776766721660,42.85,76548.62,19.9,0.15786,0.0001,13.33179]
[1776766723248,42.85,76547.91,19.9,0.15778,0.0001,13.32755]
[1776766727947,42.84,76547.03,19.9,0.15769,0.0001,13.32228]
[1776766728785,42.84,76557.32,19.9,0.15874,0.0001,13.38213]
[1776766732492,42.84,76557.73,19.9,0.15877,0.0001,13.38417]
[1776766733720,42.84,76557.44,19.9,0.15874,0.0001,13.38236]
[1776766735024,42.84,76561.52,19.9,0.15916,0.0001,13.40608]
[1776766736115,42.84,76562.69,19.9,0.15928,0.0001,13.41286]
[1776766736711,42.84,76562.69,19.9,0.15928,0.0001,13.41286]
[1776766739467,42.84,76550.08,19.9,0.15799,0.0001,13.33921]
[1776766739578,42.84,76550.08,19.9,0.15799,0.0001,13.33921]
[1776766740036,42.84,76550.19,19.9,0.158,0.0001,13.33975]
[1776766741904,42.84,76546.72,19.9,0.15764,0.0001,13.31955]
[1776766742216,42.84,76541.91,19.9,0.15715,0.0001,13.29149]
[1776766746374,42.84,76536.56,19.9,0.15661,0.0001,13.26033]
[1776766747151,42.84,76532.36,19.9,0.15618,0.0001,13.23591]
[1776766747164,42.84,76532.36,19.9,0.15618,0.0001,13.23591]
[1776766747212,42.84,76532.36,19.9,0.15618,0.0001,13.23591]
[1776766747298,42.84,76532.36,19.9,0.15618,0.0001,13.23591]
[1776766747697,42.84,76517.2,19.9,0.15466,0.0001,13.14775]
[1776766748288,42.84,76517.2,19.9,0.15466,0.0001,13.14775]
[1776766748611,42.84,76517.2,19.9,0.15466,0.0001,13.14775]
[1776766753002,42.84,76528.27,19.9,0.15578,0.0001,13.21289]
[1776766753828,42.84,76528.27,19.9,0.15578,0.0001,13.21289]
[1776766754035,42.84,76528.54,19.9,0.15582,0.0001,13.21468]
[1776766755601,42.84,76524.51,19.9,0.15541,0.0001,13.19123]
[1776766755614,42.84,76524.51,19.9,0.15541,0.0001,13.19123]
[1776766755752,42.84,76518.66,19.9,0.15482,0.0001,13.15727]
[1776766757949,42.85,76516.96,19.9,0.15465,0.0001,13.14746]
[1776766763819,42.85,76512.78,19.9,0.15425,0.0001,13.1243]
[1776766768922,42.85,76514.92,19.9,0.15448,0.0001,13.1374]
[1776766774896,42.85,76514.2,19.9,0.15438,0.0001,13.12949]
[1776766779933,42.86,76513.82,19.9,0.15436,0.0001,13.12807]
[1776766783305,42.86,76513.67,19.9,0.15435,0.0001,13.12751]
[1776766788995,42.86,76520.65,19.9,0.15507,0.0001,13.16897]
[1776766790301,42.86,76514.09,19.9,0.15441,0.0001,13.13093]
[1776766796046,42.86,76508.81,19.9,0.1539,0.0001,13.10136]
[1776766800851,42.87,76507.74,19.9,0.1538,0.0001,13.09574]
[1776766802286,42.87,76500.9,19.9,0.15313,0.0001,13.05638]
[1776766802330,42.87,76500.9,19.9,0.15313,0.0001,13.05638]
[1776766803179,42.87,76497.37,19.9,0.15278,0.0001,13.03632]
[1776766807523,42.87,76507.08,19.9,0.15376,0.0001,13.09322]
[1776766812877,42.87,76511.37,19.9,0.1542,0.0001,13.11865]
[1776766812961,42.87,76511.37,19.9,0.1542,0.0001,13.11865]
[1776766813159,42.87,76511.13,19.9,0.15418,0.0001,13.11743]
[1776766813326,42.87,76511.13,19.9,0.15418,0.0001,13.11743]
[1776766813401,42.87,76514.54,19.9,0.15452,0.0001,13.13725]
[1776766819209,42.87,76522.19,19.9,0.15531,0.0001,13.18265]
[1776766823056,42.88,76520.85,19.9,0.15518,0.0001,13.17511]
[1776766823072,42.88,76520.85,19.9,0.15518,0.0001,13.17511]
[1776766830004,42.88,76527.36,19.9,0.15584,0.0001,13.21368]
[1776766830005,42.88,76527.36,19.9,0.15584,0.0001,13.21368]
[1776766839165,42.88,76527.79,19.9,0.15586,0.0001,13.212]
[1776766839994,42.88,76527.79,19.9,0.15586,0.0001,13.212]
[1776766840283,42.88,76528.78,19.9,0.15596,0.0001,13.21814]
[1776766845930,42.88,76518.59,19.9,0.15495,0.0001,13.1595]
[1776766851592,42.89,76512.72,19.9,0.15438,0.0001,13.12636]
[1776766852089,42.89,76512.72,19.9,0.15438,0.0001,13.12636]
[1776766854818,42.89,76505.61,19.9,0.15368,0.0001,13.08597]
[1776766854919,42.89,76505.54,19.9,0.15368,0.0001,13.08584]
[1776766860497,42.89,76505.9,19.9,0.15374,0.0001,13.08932]
[1776766862117,42.9,76505.83,19.9,0.15373,0.0001,13.08914]
[1776766863235,42.9,76504.57,19.9,0.15361,0.0001,13.08205]
[1776766863297,42.9,76504.57,19.9,0.15361,0.0001,13.08205]
[1776766863381,42.9,76504.57,19.9,0.15361,0.0001,13.08205]
[1776766863827,42.9,76504.57,19.9,0.15361,0.0001,13.08205]
[1776766863840,42.9,76504.57,19.9,0.15361,0.0001,13.08205]
[1776766864045,42.9,76504.57,19.9,0.15361,0.0001,13.08205]
[1776766864089,42.9,76497.28,19.9,0.15289,0.0001,13.03976]
[1776766864947,42.9,76497.28,19.9,0.15289,0.0001,13.03976]
[1776766865108,42.9,76486.05,19.9,0.15177,0.0001,12.97457]
[1776766865139,42.9,76486.05,19.9,0.15177,0.0001,12.97457]
[1776766866631,42.9,76484.13,19.9,0.15158,0.0001,12.96347]
[1776766868104,42.9,76481.67,19.9,0.15134,0.0001,12.94919]
[1776766868283,42.9,76480.28,19.9,0.1512,0.0001,12.94118]
[1776766872219,42.9,76478.1,19.9,0.15099,0.0001,12.92891]
[1776766877865,42.9,76476.7,19.9,0.15086,0.0001,12.92111]
[1776766878041,42.9,76476.7,19.9,0.15086,0.0001,12.92111]
[1776766880200,42.9,76469.11,19.9,0.15011,0.0001,12.87737]
[1776766883071,42.9,76468.91,19.9,0.1501,0.0001,12.87648]
[1776766883098,42.9,76468.91,19.9,0.1501,0.0001,12.87648]
[1776766888951,42.9,76474.83,19.9,0.15069,0.0001,12.91134]
[1776766889651,42.9,76475.28,19.9,0.15074,0.0001,12.91422]
[1776766890322,42.9,76475.47,19.9,0.15076,0.0001,12.91533]
[1776766892296,42.9,76483.15,19.9,0.15148,0.0001,12.95512]
[1776766892684,42.9,76483.15,19.9,0.15148,0.0001,12.95512]
[1776766894684,42.9,76492.96,19.9,0.15245,0.0001,13.0121]
[1776766895729,42.9,76493.01,19.9,0.15246,0.0001,13.01231]
[1776766895771,42.9,76493.01,19.9,0.15246,0.0001,13.01231]
[1776766896062,42.9,76494.87,19.9,0.15264,0.0001,13.02325]
[1776766900324,42.9,76501.19,19.9,0.15328,0.0001,13.06028]
[1776766900792,42.9,76504.2,19.9,0.15358,0.0001,13.07786]
[1776766905827,42.91,76506.87,19.9,0.15387,0.0001,13.09458]
[1776766910862,42.91,76508.22,19.9,0.15403,0.0001,13.10354]
[1776766911382,42.91,76508.22,19.9,0.15403,0.0001,13.10354]
[1776766911868,42.91,76507.91,19.9,0.154,0.0001,13.10196]
[1776766916904,42.92,76504.42,19.9,0.15367,0.0001,13.0826]
[1776766921940,42.92,76507.43,19.9,0.15398,0.0001,13.10106]
[1776766924698,42.92,76507.22,19.9,0.15397,0.0001,13.10021]
[1776766931003,42.92,76509.41,19.9,0.15421,0.0001,13.11412]
[1776766934026,42.92,76519.08,19.9,0.15519,0.0001,13.17073]
[1776766939087,42.93,76523.83,19.9,0.15567,0.0001,13.19875]
[1776766942580,42.93,76524.86,19.9,0.15578,0.0001,13.20482]
[1776766945441,42.93,76524.89,19.9,0.15579,0.0001,13.20511]
[1776766946110,42.93,76524.85,19.9,0.15578,0.0001,13.20499]
[1776766947036,42.93,76524.85,19.9,0.15578,0.0001,13.20499]
[1776766949387,42.93,76533.64,19.9,0.15667,0.0001,13.25624]
[1776766950064,42.93,76533.64,19.9,0.15667,0.0001,13.25624]
[1776766950130,42.93,76533.64,19.9,0.15667,0.0001,13.25624]
[1776766950284,42.93,76534.24,19.9,0.15674,0.0001,13.25973]
[1776766950299,42.93,76534.24,19.9,0.15674,0.0001,13.25973]
[1776766950859,42.93,76534.24,19.9,0.15674,0.0001,13.25973]
[1776766951149,42.93,76546.58,19.9,0.15795,0.0001,13.32664]
[1776766953655,42.93,76547.11,19.9,0.158,0.0001,13.32985]
[1776766954170,42.93,76547.89,19.9,0.15809,0.0001,13.33464]
[1776766959205,42.93,76544.86,19.9,0.1578,0.0001,13.31835]
[1776766960865,42.93,76544.02,19.9,0.15772,0.0001,13.31374]
[1776766961219,42.93,76543.6,19.9,0.15768,0.0001,13.31149]
[1776766964191,42.94,76537.36,19.9,0.15706,0.0001,13.27568]
[1776766964631,42.94,76537.36,19.9,0.15706,0.0001,13.27568]
[1776766967085,42.94,76535.61,19.9,0.15689,0.0001,13.26592]
[1776766972296,42.94,76537.33,19.9,0.15708,0.0001,13.27699]
[1776766977331,42.94,76537.08,19.9,0.15707,0.0001,13.27625]
[1776766982366,42.95,76536.77,19.9,0.15705,0.0001,13.27522]
[1776766987401,42.95,76535.71,19.9,0.15696,0.0001,13.26985]
[1776766991375,42.95,76536.02,19.9,0.157,0.0001,13.27212]
[1776766991378,42.95,76536.02,19.9,0.157,0.0001,13.27212]
[1776766991429,42.95,76535.84,19.9,0.15698,0.0001,13.27123]
[1776766994169,42.95,76535.68,19.9,0.15696,0.0001,13.27029]
[1776766995308,42.95,76538.73,19.9,0.15727,0.0001,13.28797]
[1776766997865,42.95,76540.38,19.9,0.15744,0.0001,13.29757]
[1776766997877,42.95,76540.38,19.9,0.15744,0.0001,13.29757]
[1776766997972,42.95,76541.75,19.9,0.15758,0.0001,13.30547]
[1776766998589,42.95,76541.75,19.9,0.15758,0.0001,13.30547]
[1776766999094,42.95,76541.75,19.9,0.15758,0.0001,13.30547]
[1776766999195,42.95,76552.02,19.9,0.15863,0.0001,13.3654]
[1776766999578,42.95,76552.02,19.9,0.15863,0.0001,13.3654]
[1776766999914,42.95,76552.02,19.9,0.15863,0.0001,13.3654]
[1776766999971,42.95,76552.02,19.9,0.15863,0.0001,13.3654]
[1776767000106,42.95,76552.02,19.9,0.15863,0.0001,13.3654]
[1776767000263,42.95,76552.02,19.9,0.15863,0.0001,13.3654]
[1776767000837,42.95,76552.16,19.9,0.15864,0.0001,13.36622]
[1776767002062,42.95,76559.87,19.9,0.15943,0.0001,13.41115]
[1776767007141,42.95,76559.65,19.9,0.15942,0.0001,13.41032]
[1776767011605,42.95,76568.09,19.9,0.16025,0.0001,13.45484]
[1776767012151,42.95,76574.76,19.9,0.16093,0.0001,13.49359]
[1776767013955,42.95,76588.0,19.9,0.1623,0.0001,13.57077]
[1776767016076,42.95,76588.29,19.9,0.16234,0.0001,13.57258]
[1776767016113,42.95,76588.29,19.9,0.16234,0.0001,13.57258]
[1776767016233,42.95,76589.61,19.9,0.16247,0.0001,13.5803]
[1776767016347,42.95,76589.61,19.9,0.16247,0.0001,13.5803]
[1776767016750,42.95,76589.61,19.9,0.16247,0.0001,13.5803]
[1776767017574,42.95,76597.35,19.9,0.16328,0.0001,13.62526]
[1776767021159,42.96,76592.42,19.9,0.16277,0.0001,13.59713]
[1776767022389,42.96,76584.05,19.9,0.16192,0.0001,13.54895]
[1776767023047,42.96,76584.05,19.9,0.16192,0.0001,13.54895]
[1776767023691,42.96,76581.24,19.9,0.16163,0.0001,13.53301]
[1776767024317,42.96,76581.33,19.9,0.16164,0.0001,13.53353]
[1776767029660,42.96,76578.93,19.9,0.16141,0.0001,13.52059]
[1776767030818,42.96,76580.61,19.9,0.16159,0.0001,13.53056]
[1776767036752,42.97,76578.0,19.9,0.16135,0.0001,13.51686]
[1776767039844,42.97,76582.42,19.9,0.16181,0.0001,13.54297]
[1776767040282,42.97,76582.42,19.9,0.16181,0.0001,13.54297]
[1776767041253,42.97,76592.84,19.9,0.1629,0.0001,13.60408]
[1776767042797,42.97,76581.88,19.9,0.16177,0.0001,13.5406]
[1776767045548,42.97,76580.85,19.9,0.16167,0.0001,13.53501]
[1776767046582,42.97,76579.2,19.9,0.1615,0.0001,13.52563]
[1776767048088,42.97,76576.99,19.9,0.16128,0.0001,13.51301]
[1776767048105,42.97,76576.99,19.9,0.16128,0.0001,13.51301]
[1776767051842,42.98,76579.78,19.9,0.16158,0.0001,13.53009]
[1776767056895,42.98,76582.27,19.9,0.16186,0.0001,13.54578]
[1776767062132,42.98,76579.07,19.9,0.16155,0.0001,13.52802]
[1776767063058,42.98,76577.23,19.9,0.16136,0.0001,13.51756]
[1776767068981,42.99,76583.63,19.9,0.16205,0.0001,13.55625]
[1776767074016,42.99,76595.96,19.9,0.1633,0.0001,13.62361]
[1776767075577,42.99,76597.93,19.9,0.1635,0.0001,13.63513]
[1776767075624,42.99,76597.93,19.9,0.1635,0.0001,13.63513]
[1776767076586,42.99,76590.56,19.9,0.16274,0.0001,13.59243]
[1776767080884,42.99,76588.96,19.9,0.16259,0.0001,13.584]
[1776767085605,43.0,76599.69,19.9,0.16373,0.0001,13.6476]
[1776767090380,43.0,76599.79,19.9,0.16375,0.0001,13.6491]
[1776767095580,43.0,76598.2,19.9,0.16361,0.0001,13.6409]
[1776767101205,43.01,76597.02,19.9,0.16351,0.0001,13.63537]
[1776767106239,43.01,76588.54,19.9,0.16265,0.0001,13.58732]
[1776767106588,43.01,76588.54,19.9,0.16265,0.0001,13.58732]
[1776767107988,43.01,76588.41,19.9,0.16265,0.0001,13.58713]
[1776767108266,43.01,76588.41,19.9,0.16265,0.0001,13.58713]
[1776767108293,43.01,76588.41,19.9,0.16265,0.0001,13.58713]
[1776767108333,43.01,76588.41,19.9,0.16265,0.0001,13.58713]
[1776767108290,43.01,76580.78,19.9,0.16186,0.0001,13.54298]
[1776767108461,43.01,76580.78,19.9,0.16186,0.0001,13.54298]
[1776767111484,43.01,76576.38,19.9,0.16141,0.0001,13.51756]
[1776767111496,43.01,76576.38,19.9,0.16141,0.0001,13.51756]
[1776767111970,43.01,76576.38,19.9,0.16141,0.0001,13.51756]
[1776767112223,43.01,76576.38,19.9,0.16141,0.0001,13.51756]
[1776767112282,43.01,76554.17,19.9,0.15913,0.0001,13.38872]
[1776767113365,43.01,76554.17,19.9,0.15913,0.0001,13.38872]
[1776767121216,43.02,76561.38,19.9,0.1599,0.0001,13.43227]
[1776767121231,43.02,76561.38,19.9,0.1599,0.0001,13.43227]
[1776767124868,43.02,76555.65,19.9,0.15933,0.0001,13.39965]
[1776767125148,43.02,76555.65,19.9,0.15933,0.0001,13.39965]
[1776767130409,43.03,76562.77,19.9,0.16007,0.0001,13.44185]
[1776767135444,43.03,76565.06,19.9,0.16027,0.0001,13.45075]
[1776767137376,43.03,76565.06,19.9,0.16027,0.0001,13.45075]
[1776767140848,43.03,76567.21,19.9,0.1605,0.0001,13.46361]
[1776767143675,43.03,76564.37,19.9,0.16021,0.0001,13.44741]
[1776767144935,43.03,76563.89,19.9,0.16017,0.0001,13.44474]
[1776767145509,43.03,76563.86,19.9,0.16016,0.0001,13.44467]
[1776767145660,43.03,76563.86,19.9,0.16016,0.0001,13.44467]
[1776767146520,43.03,76576.06,19.9,0.16142,0.0001,13.51563]
[1776767152355,43.03,76575.25,19.9,0.16134,0.0001,13.511]
[1776767152379,43.03,76575.25,19.9,0.16134,0.0001,13.511]
[1776767155260,43.03,76572.25,19.9,0.16103,0.0001,13.4937]
[1776767160619,43.03,76576.22,19.9,0.16145,0.0001,13.51697]
[1776767161481,43.03,76576.22,19.9,0.16145,0.0001,13.51697]
[1776767165463,43.03,76577.34,19.9,0.16156,0.0001,13.5235]
[1776767166821,43.03,76582.32,19.9,0.16208,0.0001,13.5524]
[1776767167204,43.03,76582.32,19.9,0.16208,0.0001,13.5524]
[1776767167626,43.03,76581.95,19.9,0.16204,0.0001,13.55022]
[1776767167688,43.03,76581.95,19.9,0.16204,0.0001,13.55022]
[1776767168131,43.03,76581.95,19.9,0.16204,0.0001,13.55022]
[1776767168264,43.03,76587.48,19.9,0.16261,0.0001,13.58226]
[1776767173714,43.04,76594.35,19.9,0.16335,0.0001,13.62355]
[1776767176278,43.04,76599.19,19.9,0.16385,0.0001,13.65184]
[1776767176372,43.04,76599.46,19.9,0.16389,0.0001,13.6538]
[1776767181770,43.04,76600.03,19.9,0.16396,0.0001,13.65794]
[1776767186805,43.04,76599.56,19.9,0.16393,0.0001,13.65609]
[1776767191840,43.05,76599.78,19.9,0.16392,0.0001,13.65329]
[1776767196875,43.05,76597.72,19.9,0.16373,0.0001,13.64228]
[1776767201913,43.05,76592.2,19.9,0.16317,0.0001,13.61134]
[1776767206401,43.06,76589.09,19.9,0.16287,0.0001,13.59432]
[1776767206405,43.06,76589.09,19.9,0.16287,0.0001,13.59432]
[1776767206502,43.06,76589.39,19.9,0.16291,0.0001,13.59632]
[1776767210525,43.06,76587.2,19.9,0.16268,0.0001,13.58385]
[1776767210976,43.06,76584.56,19.9,0.16241,0.0001,13.56864]
[1776767216013,43.06,76585.88,19.9,0.16257,0.0001,13.57762]
[1776767221048,43.07,76586.37,19.9,0.16265,0.0001,13.58176]
[1776767226083,43.07,76589.75,19.9,0.16302,0.0001,13.60259]
[1776767230098,43.07,76587.18,19.9,0.16277,0.0001,13.5884]
[1776767233988,43.07,76584.23,19.9,0.16248,0.0001,13.57213]
[1776767234001,43.07,76584.23,19.9,0.16248,0.0001,13.57213]
[1776767234373,43.07,76584.23,19.9,0.16248,0.0001,13.57213]
[1776767234439,43.08,76581.06,19.9,0.16216,0.0001,13.55446]
[1776767234555,43.08,76581.06,19.9,0.16216,0.0001,13.55446]
[1776767238153,43.08,76577.28,19.9,0.16178,0.0001,13.53269]
[1776767239305,43.08,76577.8,19.9,0.16183,0.0001,13.53577]
[1776767239406,43.08,76579.32,19.9,0.16199,0.0001,13.54486]
[1776767240033,43.08,76579.32,19.9,0.16199,0.0001,13.54486]
[1776767243072,43.08,76578.89,19.9,0.16195,0.0001,13.54264]
[1776767247176,43.08,76577.46,19.9,0.16182,0.0001,13.53495]
[1776767247409,43.08,76577.46,19.9,0.16182,0.0001,13.53495]
[1776767247510,43.08,76577.46,19.9,0.16182,0.0001,13.53495]
[1776767247513,43.08,76576.37,19.9,0.16171,0.0001,13.52885]
[1776767247652,43.08,76576.37,19.9,0.16171,0.0001,13.52885]
[1776767248237,43.08,76565.03,19.9,0.16054,0.0001,13.46316]
[1776767249346,43.08,76565.03,19.9,0.16054,0.0001,13.46316]
[1776767251078,43.08,76559.96,19.9,0.16003,0.0001,13.43391]
[1776767253273,43.08,76559.43,19.9,0.15993,0.0001,13.42614]
[1776767256832,43.09,76552.78,19.9,0.15926,0.0001,13.38823]
[1776767256846,43.09,76552.78,19.9,0.15926,0.0001,13.38823]
[1776767257595,43.09,76549.11,19.9,0.15889,0.0001,13.36713]
[1776767264354,43.09,76549.94,19.9,0.159,0.0001,13.37337]
[1776767264977,43.09,76549.94,19.9,0.159,0.0001,13.37337]
[1776767265835,43.09,76550.0,19.9,0.15901,0.0001,13.37391]
[1776767266368,43.09,76549.67,19.9,0.15898,0.0001,13.37219]
[1776767271402,43.09,76549.35,19.9,0.15896,0.0001,13.37116]
[1776767276438,43.1,76549.5,19.9,0.159,0.0001,13.37297]
[1776767281473,43.1,76555.59,19.9,0.15963,0.0001,13.40892]
[1776767285483,43.1,76555.2,19.9,0.15959,0.0001,13.40696]
[1776767285576,43.1,76555.2,19.9,0.15959,0.0001,13.40696]
[1776767285598,43.1,76550.44,19.9,0.15911,0.0001,13.3795]
[1776767286508,43.1,76541.95,19.9,0.15825,0.0001,13.33047]
[1776767286850,43.1,76541.95,19.9,0.15825,0.0001,13.33047]
[1776767292554,43.1,76543.22,19.9,0.1584,0.0001,13.33895]
[1776767297588,43.11,76542.06,19.9,0.1583,0.0001,13.3331]
[1776767303631,43.11,76538.62,19.9,0.15797,0.0001,13.31428]
[1776767308666,43.11,76536.65,19.9,0.15778,0.0001,13.30382]
[1776767313702,43.12,76537.41,19.9,0.15783,0.0001,13.30422]
[1776767318737,43.12,76538.36,19.9,0.15795,0.0001,13.31064]
[1776767323771,43.12,76536.37,19.9,0.15776,0.0001,13.30005]
[1776767328807,43.12,76544.27,19.9,0.15858,0.0001,13.34668]
[1776767334849,43.13,76543.3,19.9,0.1585,0.0001,13.34185]
[1776767339884,43.13,76543.64,19.9,0.15854,0.0001,13.34452]
[1776767346847,43.13,76543.74,19.9,0.15856,0.0001,13.34549]
[1776767351967,43.13,76542.39,19.9,0.15844,0.0001,13.3388]
[1776767357002,43.14,76536.46,19.9,0.15786,0.0001,13.30534]
[1776767362038,43.14,76536.32,19.9,0.15786,0.0001,13.30534]
[1776767367073,43.14,76537.03,19.9,0.15794,0.0001,13.31024]
[1776767372108,43.14,76547.09,19.9,0.15893,0.0001,13.36403]
[1776767376588,43.14,76547.43,19.9,0.15897,0.0001,13.36624]
[1776767377469,43.14,76553.07,19.9,0.15955,0.0001,13.39897]
[1776767378070,43.14,76554.26,19.9,0.15967,0.0001,13.40589]
[1776767378576,43.14,76554.26,19.9,0.15967,0.0001,13.40589]
[1776767380752,43.15,76556.42,19.9,0.15989,0.0001,13.41843]
[1776767383102,43.15,76548.17,19.9,0.15905,0.0001,13.37079]
[1776767383811,43.15,76547.5,19.9,0.15898,0.0001,13.36699]
[1776767389227,43.15,76546.57,19.9,0.1589,0.0001,13.36214]
[1776767394262,43.15,76544.16,19.9,0.15866,0.0001,13.34867]
[1776767399297,43.15,76544.54,19.9,0.15871,0.0001,13.35133]
[1776767404332,43.15,76547.88,19.9,0.15905,0.0001,13.37104]
[1776767409367,43.15,76539.56,19.9,0.15822,0.0001,13.32347]
[1776767414402,43.15,76539.36,19.9,0.15821,0.0001,13.32291]
[1776767419438,43.16,76539.44,19.9,0.15823,0.0001,13.32393]
[1776767424474,43.16,76535.89,19.9,0.15788,0.0001,13.30405]
[1776767429608,43.16,76534.24,19.9,0.15772,0.0001,13.2951]
[1776767430283,43.16,76533.06,19.9,0.15761,0.0001,13.28843]
[1776767430334,43.16,76533.06,19.9,0.15761,0.0001,13.28843]
[1776767435390,43.16,76525.75,19.9,0.15683,0.0001,13.24165]
[1776767441596,43.16,76526.6,19.9,0.15693,0.0001,13.24726]
[1776767443702,43.16,76526.98,19.9,0.15697,0.0001,13.24954]
[1776767444710,43.16,76527.26,19.9,0.157,0.0001,13.25116]
[1776767449654,43.17,76537.31,19.9,0.15802,0.0001,13.30953]
[1776767453094,43.17,76538.08,19.9,0.1581,0.0001,13.31399]
[1776767453140,43.17,76538.08,19.9,0.1581,0.0001,13.31399]
[1776767453222,43.17,76538.08,19.9,0.1581,0.0001,13.31399]
[1776767455175,43.17,76550.14,19.9,0.15933,0.0001,13.38396]
[1776767457670,43.17,76549.52,19.9,0.15927,0.0001,13.38052]
[1776767459347,43.17,76559.34,19.9,0.16027,0.0001,13.43741]
[1776767464983,43.17,76560.95,19.9,0.16043,0.0001,13.44668]
[1776767471742,43.17,76558.33,19.9,0.16017,0.0001,13.43155]
[1776767472923,43.17,76560.0,19.9,0.16034,0.0001,13.44121]
[1776767473448,43.17,76560.0,19.9,0.16034,0.0001,13.44121]
[1776767478023,43.17,76556.5,19.9,0.15998,0.0001,13.42099]
[1776767479262,43.17,76557.27,19.9,0.16006,0.0001,13.42546]
[1776767480071,43.17,76557.58,19.9,0.16009,0.0001,13.42727]
[1776767483080,43.17,76548.94,19.9,0.15921,0.0001,13.37748]
[1776767483405,43.17,76548.94,19.9,0.15921,0.0001,13.37748]
[1776767485835,43.17,76545.59,19.9,0.15887,0.0001,13.35824]
[1776767487657,43.17,76545.88,19.9,0.1589,0.0001,13.36]
[1776767491094,43.17,76553.2,19.9,0.15966,0.0001,13.40265]
[1776767491677,43.17,76553.2,19.9,0.15966,0.0001,13.40265]
[1776767499144,43.17,76549.05,19.9,0.15919,0.0001,13.37404]
[1776767504935,43.17,76550.27,19.9,0.15933,0.0001,13.38151]
[1776767505559,43.17,76550.27,19.9,0.15933,0.0001,13.38151]
[1776767511092,43.17,76550.06,19.9,0.15931,0.0001,13.38075]
[1776767516132,43.17,76556.05,19.9,0.15993,0.0001,13.41555]
[1776767518018,43.17,76559.52,19.9,0.16028,0.0001,13.43562]
[1776767519382,43.17,76561.25,19.9,0.16046,0.0001,13.44562]
[1776767520095,43.17,76561.18,19.9,0.16045,0.0001,13.44519]
[1776767525999,43.17,76560.83,19.9,0.16041,0.0001,13.4431]
[1776767531033,43.17,76561.25,19.9,0.16046,0.0001,13.44546]
[1776767531124,43.17,76561.25,19.9,0.16046,0.0001,13.44546]
[1776767534686,43.17,76561.9,19.9,0.16052,0.0001,13.44919]
[1776767540303,43.17,76563.07,19.9,0.16064,0.0001,13.45582]
[1776767542221,43.17,76563.05,19.9,0.16064,0.0001,13.45569]
[1776767547351,43.17,76562.9,19.9,0.16062,0.0001,13.45473]
[1776767552387,43.17,76563.56,19.9,0.16064,0.0001,13.45351]
[1776767552888,43.17,76563.56,19.9,0.16064,0.0001,13.45351]
[1776767557915,43.17,76565.46,19.9,0.16083,0.0001,13.46437]
[1776767560927,43.17,76555.05,19.9,0.15977,0.0001,13.40424]
[1776767561630,43.17,76555.05,19.9,0.15977,0.0001,13.40424]
[1776767567494,43.17,76562.26,19.9,0.16051,0.0001,13.4461]
[1776767572529,43.17,76562.91,19.9,0.16058,0.0001,13.44979]
[1776767577564,43.17,76556.55,19.9,0.15993,0.0001,13.41317]
[1776767582599,43.17,76557.79,19.9,0.16006,0.0001,13.42052]
[1776767587634,43.17,76559.33,19.9,0.16022,0.0001,13.42953]
[1776767592669,43.17,76558.66,19.9,0.16015,0.0001,13.42573]
[1776767593574,43.17,76558.66,19.9,0.16015,0.0001,13.42573]
[1776767593582,43.17,76558.66,19.9,0.16015,0.0001,13.42573]
[1776767593676,43.17,76554.79,19.9,0.15975,0.0001,13.40337]
[1776767598710,43.17,76547.58,19.9,0.15901,0.0001,13.36113]
[1776767603746,43.17,76547.81,19.9,0.15902,0.0001,13.36186]
[1776767605201,43.17,76547.78,19.9,0.15902,0.0001,13.3616]
[1776767605759,43.17,76547.7,19.9,0.15901,0.0001,13.36122]
[1776767607703,43.17,76547.74,19.9,0.15902,0.0001,13.36152]
[1776767612810,43.17,76547.84,19.9,0.15899,0.0001,13.35769]
[1776767620102,43.17,76549.55,19.9,0.15917,0.0001,13.36794]
[1776767620107,43.17,76549.55,19.9,0.15917,0.0001,13.36794]
[1776767620113,43.17,76549.55,19.9,0.15917,0.0001,13.36794]
[1776767620866,43.17,76546.99,19.9,0.15891,0.0001,13.35329]
[1776767625900,43.17,76544.09,19.9,0.15861,0.0001,13.33617]
[1776767630937,43.17,76547.62,19.9,0.15896,0.0001,13.35611]
[1776767637710,43.17,76547.94,19.9,0.15899,0.0001,13.35755]
[1776767643021,43.17,76541.15,19.9,0.15829,0.0001,13.31766]
[1776767647635,43.17,76540.19,19.9,0.15818,0.0001,13.31194]
[1776767652789,43.17,76539.66,19.9,0.15813,0.0001,13.30858]
[1776767658789,43.17,76540.29,19.9,0.15818,0.0001,13.31197]
[1776767659040,43.17,76540.29,19.9,0.15818,0.0001,13.31183]
[1776767659138,43.17,76548.17,19.9,0.15898,0.0001,13.35731]
[1776767664173,43.17,76552.74,19.9,0.15945,0.0001,13.38389]
[1776767667712,43.17,76556.32,19.9,0.15982,0.0001,13.40463]
[1776767675154,43.17,76558.46,19.9,0.15999,0.0001,13.41205]
[1776767675164,43.17,76558.46,19.9,0.15999,0.0001,13.41205]
[1776767675172,43.17,76558.46,19.9,0.15999,0.0001,13.41205]
[1776767680285,43.16,76558.45,19.9,0.15997,0.0001,13.41112]
[1776767687653,43.16,76558.34,19.9,0.15995,0.0001,13.40983]
[1776767693562,43.16,76558.49,19.9,0.15995,0.0001,13.40961]
[1776767697713,43.16,76557.73,19.9,0.15986,0.0001,13.40449]
[1776767703446,43.15,76556.3,19.9,0.15969,0.0001,13.3953]
[1776767708481,43.15,76556.33,19.9,0.15968,0.0001,13.39487]
[1776767711619,43.15,76556.33,19.9,0.15968,0.0001,13.39463]
[1776767711789,43.15,76557.51,19.9,0.1598,0.0001,13.40133]
[1776767717544,43.15,76562.79,19.9,0.16034,0.0001,13.43191]
[1776767722579,43.15,76561.43,19.9,0.1602,0.0001,13.42411]
[1776767724505,43.15,76562.61,19.9,0.16032,0.0001,13.43095]
[1776767724508,43.15,76562.61,19.9,0.16032,0.0001,13.43095]
[1776767724593,43.15,76562.15,19.9,0.16028,0.0001,13.4283]
[1776767729628,43.15,76562.18,19.9,0.16027,0.0001,13.42775]
[1776767734663,43.15,76563.7,19.9,0.16036,0.0001,13.43089]
[1776767736103,43.15,76564.49,19.9,0.16044,0.0001,13.43532]
[1776767736677,43.14,76565.76,19.9,0.16057,0.0001,13.44252]
[1776767741712,43.15,76565.14,19.9,0.16051,0.0001,13.43905]
[1776767748761,43.15,76565.77,19.9,0.16058,0.0001,13.44289]
[1776767753300,43.15,76565.99,19.9,0.1606,0.0001,13.44427]
[1776767753305,43.15,76565.99,19.9,0.1606,0.0001,13.44427]
[1776767753796,43.15,76568.21,19.9,0.16083,0.0001,13.45714]
[1776767758831,43.14,76566.35,19.9,0.16062,0.0001,13.44563]
[1776767763866,43.14,76566.44,19.9,0.16062,0.0001,13.44544]
[1776767765641,43.14,76566.44,19.9,0.16062,0.0001,13.44544]
[1776767765653,43.14,76566.44,19.9,0.16062,0.0001,13.44544]
[1776767765709,43.14,76566.44,19.9,0.16061,0.0001,13.44515]
[1776767769750,43.14,76567.33,19.9,0.16071,0.0001,13.45043]
[1776767769754,43.14,76567.33,19.9,0.16071,0.0001,13.45043]
[1776767770053,43.14,76568.59,19.9,0.16084,0.0001,13.45761]
[1776767771810,43.14,76566.96,19.9,0.16067,0.0001,13.44803]
[1776767771922,43.14,76566.06,19.9,0.16057,0.0001,13.44267]
[1776767773867,43.14,76566.31,19.9,0.1606,0.0001,13.44413]
[1776767773872,43.14,76566.31,19.9,0.1606,0.0001,13.44413]
[1776767773936,43.14,76566.35,19.9,0.1606,0.0001,13.44437]
[1776767775927,43.14,76566.31,19.9,0.16059,0.0001,13.444]
[1776767776028,43.14,76566.31,19.9,0.16059,0.0001,13.44386]
[1776767777979,43.14,76566.31,19.9,0.16059,0.0001,13.44386]
[1776767777982,43.14,76566.31,19.9,0.16059,0.0001,13.44386]
[1776767778046,43.14,76566.78,19.9,0.16064,0.0001,13.44659]
[1776767784012,43.14,76569.59,19.9,0.16091,0.0001,13.46186]
[1776767787794,43.13,76569.77,19.9,0.16092,0.0001,13.46242]
[1776767795088,43.13,76570.57,19.9,0.16093,0.0001,13.46075]
[1776767801114,43.13,76570.74,19.9,0.16094,0.0001,13.46128]
[1776767807839,43.12,76567.92,19.9,0.16063,0.0001,13.44377]
[1776767813214,43.12,76565.53,19.9,0.16037,0.0001,13.42913]
[1776767819256,43.12,76568.91,19.9,0.1607,0.0001,13.44795]
[1776767825298,43.12,76570.59,19.9,0.16086,0.0001,13.45685]
[1776767831840,43.12,76571.59,19.9,0.16095,0.0001,13.46205]
[1776767831889,43.12,76571.59,19.9,0.16095,0.0001,13.46205]
[1776767831978,43.12,76571.59,19.9,0.16095,0.0001,13.46205]
[1776767832130,43.12,76571.59,19.9,0.16095,0.0001,13.46205]
[1776767832045,43.11,76571.59,19.9,0.16094,0.0001,13.4616]
[1776767833078,43.11,76571.59,19.9,0.16094,0.0001,13.4616]
[1776767833770,43.11,76578.12,19.9,0.16162,0.0001,13.49938]
[1776767834557,43.11,76579.77,19.9,0.16179,0.0001,13.50891]
[1776767840671,43.11,76572.57,19.9,0.16104,0.0001,13.46722]
[1776767840748,43.11,76572.57,19.9,0.16104,0.0001,13.46722]
[1776767845696,43.11,76571.35,19.9,0.16092,0.0001,13.46039]
[1776767847818,43.11,76575.92,19.9,0.16139,0.0001,13.48689]
[1776767848626,43.11,76576.02,19.9,0.1614,0.0001,13.48748]
[1776767854501,43.12,76575.13,19.9,0.16127,0.0001,13.47742]
[1776767861191,43.12,76575.4,19.9,0.1613,0.0001,13.47905]
[1776767867592,43.12,76576.41,19.9,0.1614,0.0001,13.48507]
[1776767873634,43.12,76575.57,19.9,0.16132,0.0001,13.48032]
[1776767878959,43.12,76573.18,19.9,0.16108,0.0001,13.46663]
[1776767884710,43.12,76572.8,19.9,0.16104,0.0001,13.46473]
[1776767890029,43.12,76572.76,19.9,0.16104,0.0001,13.46458]
[1776767895913,43.12,76573.07,19.9,0.16108,0.0001,13.46669]
[1776767900969,43.12,76575.56,19.9,0.16134,0.0001,13.48119]
[1776767906865,43.12,76573.64,19.9,0.16114,0.0001,13.47029]
[1776767911900,43.12,76571.25,19.9,0.16085,0.0001,13.45169]
[1776767918039,43.12,76573.0,19.9,0.16104,0.0001,13.46202]
[1776767924058,43.12,76572.62,19.9,0.161,0.0001,13.46009]
[1776767933053,43.12,76572.42,19.9,0.16099,0.0001,13.45913]
[1776767935062,43.12,76558.49,19.9,0.15956,0.0001,13.37881]
[1776767936584,43.12,76557.84,19.9,0.1595,0.0001,13.37514]
[1776767941523,43.13,76561.15,19.9,0.15985,0.0001,13.39515]
[1776767947149,43.13,76561.14,19.9,0.15986,0.0001,13.39564]
[1776767952184,43.13,76562.6,19.9,0.16002,0.0001,13.40455]
[1776767958227,43.13,76562.95,19.9,0.16006,0.0001,13.40705]
[1776767963261,43.13,76562.57,19.9,0.16003,0.0001,13.40522]
[1776767968298,43.13,76569.77,19.9,0.16078,0.0001,13.4471]
[1776767973333,43.13,76573.11,19.9,0.16107,0.0001,13.46152]
[1776767978368,43.13,76565.32,19.9,0.16028,0.0001,13.41661]
[1776767979326,43.13,76565.32,19.9,0.16028,0.0001,13.41661]
[1776767984443,43.13,76565.27,19.9,0.16028,0.0001,13.41664]
[1776767990452,43.14,76563.06,19.9,0.16006,0.0001,13.40434]
[1776767995497,43.14,76564.21,19.9,0.16018,0.0001,13.41129]
[1776768002123,43.14,76563.44,19.9,0.16011,0.0001,13.40714]
[1776768002240,43.14,76563.44,19.9,0.16011,0.0001,13.40714]
[1776768002248,43.14,76563.44,19.9,0.16011,0.0001,13.40714]
[1776768002293,43.14,76563.47,19.9,0.16012,0.0001,13.40744]
[1776768003445,43.14,76558.83,19.9,0.15964,0.0001,13.38067]
[1776768008713,43.14,76555.47,19.9,0.15929,0.0001,13.36086]
[1776768008716,43.14,76555.47,19.9,0.15929,0.0001,13.36086]
[1776768009612,43.14,76555.5,19.9,0.15929,0.0001,13.36097]
[1776768010428,43.14,76551.68,19.9,0.1589,0.0001,13.3388]
[1776768012046,43.14,76551.17,19.9,0.15885,0.0001,13.33563]
[1776768017103,43.13,76548.12,19.9,0.15852,0.0001,13.31736]
[1776768022676,43.13,76546.85,19.9,0.15839,0.0001,13.3097]
[1776768027711,43.13,76552.26,19.9,0.15894,0.0001,13.34096]
[1776768032746,43.13,76557.11,19.9,0.15938,0.0001,13.36374]
[1776768037781,43.13,76555.92,19.9,0.15926,0.0001,13.35655]
[1776768042816,43.13,76556.23,19.9,0.15928,0.0001,13.35805]
[1776768047851,43.13,76553.43,19.9,0.15899,0.0001,13.34163]
[1776768052886,43.13,76554.87,19.9,0.15914,0.0001,13.34977]
[1776768057921,43.13,76553.36,19.9,0.15898,0.0001,13.34084]
[1776768062956,43.13,76547.64,19.9,0.15839,0.0001,13.30767]
[1776768064368,43.13,76547.64,19.9,0.15839,0.0001,13.30767]
[1776768069926,43.13,76545.36,19.9,0.15816,0.0001,13.29463]
[1776768079069,43.13,76540.81,19.9,0.15771,0.0001,13.26891]
[1776768080975,43.13,76540.5,19.9,0.15768,0.0001,13.26716]
[1776768087125,43.13,76541.88,19.9,0.15781,0.0001,13.27462]
[1776768087395,43.13,76541.88,19.9,0.15781,0.0001,13.27462]
[1776768093166,43.13,76541.7,19.9,0.15774,0.0001,13.26791]
[1776768095860,43.13,76541.71,19.9,0.15774,0.0001,13.26786]
[1776768095865,43.13,76541.71,19.9,0.15774,0.0001,13.26786]
[1776768103237,43.12,76541.66,19.9,0.15771,0.0001,13.26658]
[1776768108272,43.12,76541.2,19.9,0.15765,0.0001,13.26326]
[1776768113079,43.12,76537.79,19.9,0.1573,0.0001,13.24316]
[1776768113603,43.12,76537.99,19.9,0.15732,0.0001,13.24424]
[1776768116011,43.12,76538.09,19.9,0.15733,0.0001,13.24465]
[1776768119217,43.12,76535.34,19.9,0.15704,0.0001,13.22853]
[1776768119349,43.12,76535.19,19.9,0.15703,0.0001,13.22761]
[1776768124384,43.12,76536.37,19.9,0.15714,0.0001,13.23399]
[1776768125968,43.12,76537.29,19.9,0.15723,0.0001,13.23922]
[1776768130778,43.12,76528.52,19.9,0.15634,0.0001,13.18811]
[1776768133938,43.12,76528.45,19.9,0.15633,0.0001,13.18772]
[1776768134202,43.12,76528.45,19.9,0.15633,0.0001,13.18772]
[1776768134296,43.12,76528.45,19.9,0.15633,0.0001,13.18772]
[1776768134329,43.12,76528.95,19.9,0.15638,0.0001,13.19063]
[1776768135161,43.12,76520.25,19.9,0.1555,0.0001,13.14032]
[1776768140496,43.12,76520.56,19.9,0.15553,0.0001,13.14179]
[1776768143902,43.11,76519.38,19.9,0.15541,0.0001,13.13486]
[1776768145910,43.11,76519.04,19.9,0.15537,0.0001,13.13285]
[1776768150954,43.11,76516.4,19.9,0.15511,0.0001,13.1174]
[1776768151423,43.11,76516.4,19.9,0.15511,0.0001,13.1174]
[1776768152552,43.11,76504.88,19.9,0.1539,0.0001,13.04582]
[1776768157850,43.11,76506.46,19.9,0.15404,0.0001,13.05391]
[1776768160157,43.11,76507.5,19.9,0.15415,0.0001,13.05978]
[1776768162987,43.11,76506.43,19.9,0.15403,0.0001,13.05336]
[1776768168696,43.11,76508.04,19.9,0.15419,0.0001,13.0622]
[1776768173731,43.11,76515.53,19.9,0.15493,0.0001,13.10504]
[1776768179152,43.1,76519.27,19.9,0.15529,0.0001,13.12602]
[1776768180561,43.1,76519.85,19.9,0.15535,0.0001,13.12902]
[1776768180905,43.1,76519.85,19.9,0.15535,0.0001,13.12902]
[1776768181036,43.1,76519.85,19.9,0.15535,0.0001,13.12902]
[1776768181494,43.1,76519.85,19.9,0.15535,0.0001,13.12902]
[1776768181489,43.1,76522.77,19.9,0.15564,0.0001,13.14573]
[1776768182277,43.1,76522.77,19.9,0.15564,0.0001,13.14573]
[1776768182364,43.1,76545.61,19.9,0.15795,0.0001,13.27788]
[1776768182583,43.1,76545.61,19.9,0.15795,0.0001,13.27788]
[1776768182668,43.1,76545.61,19.9,0.15795,0.0001,13.27788]
[1776768182706,43.1,76545.61,19.9,0.15795,0.0001,13.27788]
[1776768183472,43.1,76545.61,19.9,0.15795,0.0001,13.27788]
[1776768183480,43.1,76559.08,19.9,0.15932,0.0001,13.35559]
[1776768184074,43.1,76571.66,19.9,0.16061,0.0001,13.42841]
[1776768184788,43.1,76571.66,19.9,0.16061,0.0001,13.42841]
[1776768185406,43.1,76571.66,19.9,0.16061,0.0001,13.42841]
[1776768185462,43.1,76571.91,19.9,0.16063,0.0001,13.42948]
[1776768190493,43.1,76572.04,19.9,0.16064,0.0001,13.43029]
[1776768195614,43.1,76573.05,19.9,0.16075,0.0001,13.43616]
[1776768201932,43.1,76573.54,19.9,0.1608,0.0001,13.43906]
[1776768206975,43.1,76570.57,19.9,0.16049,0.0001,13.42192]
[1776768211984,43.1,76570.67,19.9,0.16046,0.0001,13.41762]
[1776768212882,43.1,76570.12,19.9,0.1604,0.0001,13.41447]
[1776768218103,43.1,76566.6,19.9,0.16005,0.0001,13.39433]
[1776768223115,43.1,76565.97,19.9,0.15999,0.0001,13.39103]
[1776768230200,43.11,76564.58,19.9,0.15985,0.0001,13.38349]
[1776768235372,43.11,76569.42,19.9,0.16036,0.0001,13.41183]
[1776768242227,43.11,76570.17,19.9,0.16044,0.0001,13.41647]
[1776768247404,43.11,76569.49,19.9,0.16037,0.0001,13.41271]
[1776768253304,43.11,76567.19,19.9,0.16014,0.0001,13.39979]
[1776768260353,43.11,76566.77,19.9,0.16011,0.0001,13.39784]
[1776768266111,43.11,76564.52,19.9,0.15988,0.0001,13.38511]
[1776768269583,43.11,76567.9,19.9,0.16024,0.0001,13.405]
[1776768269430,43.11,76581.42,19.9,0.16163,0.0001,13.48332]
[1776768270423,43.11,76601.24,19.9,0.16368,0.0001,13.59809]
[1776768271684,43.11,76604.98,19.9,0.16403,0.0001,13.61472]
[1776768271729,43.11,76604.98,19.9,0.16403,0.0001,13.61472]
[1776768271832,43.11,76604.98,19.9,0.16403,0.0001,13.61472]
[1776768271878,43.11,76604.98,19.9,0.16403,0.0001,13.61472]
[1776768272545,43.11,76628.47,19.9,0.16648,0.00011,13.75063]
[1776768275171,43.11,76623.1,19.9,0.16592,0.0001,13.71957]
[1776768276152,43.11,76622.43,19.9,0.16585,0.0001,13.71572]
[1776768277303,43.11,76620.45,19.9,0.16564,0.0001,13.70429]
[1776768279229,43.11,76609.56,19.9,0.16451,0.0001,13.64129]
[1776768284070,43.11,76606.98,19.9,0.16424,0.0001,13.62634]
[1776768284522,43.11,76604.8,19.9,0.16401,0.0001,13.61361]
[1776768287654,43.11,76598.46,19.9,0.16334,0.0001,13.57666]
[1776768290373,43.11,76590.6,19.9,0.16252,0.0001,13.53105]
[1776768291026,43.11,76587.53,19.9,0.16221,0.0001,13.51323]
[1776768291607,43.11,76586.84,19.9,0.16213,0.0001,13.5092]
[1776768292797,43.11,76587.29,19.9,0.16218,0.0001,13.51178]
[1776768295599,43.11,76600.05,19.9,0.1635,0.0001,13.58561]
[1776768297228,43.11,76600.05,19.9,0.1635,0.0001,13.58554]
[1776768302571,43.11,76593.68,19.9,0.16283,0.0001,13.54825]
[1776768304829,43.11,76594.01,19.9,0.16287,0.0001,13.55009]
[1776768306294,43.11,76584.04,19.9,0.16183,0.0001,13.4923]
[1776768307010,43.11,76584.04,19.9,0.16183,0.0001,13.4923]
[1776768307034,43.11,76584.04,19.9,0.16183,0.0001,13.4923]
[1776768308838,43.11,76583.85,19.9,0.16181,0.0001,13.4912]
[1776768310066,43.11,76582.01,19.9,0.16162,0.0001,13.48054]
[1776768311103,43.11,76581.89,19.9,0.16161,0.0001,13.47985]
[1776768313506,43.11,76579.21,19.9,0.16133,0.0001,13.46438]
[1776768313510,43.11,76577.54,19.9,0.16116,0.0001,13.45479]
[1776768314003,43.11,76577.54,19.9,0.16116,0.0001,13.45479]
[1776768314011,43.11,76577.54,19.9,0.16116,0.0001,13.45479]
[1776768319849,43.11,76579.41,19.9,0.16135,0.0001,13.46555]
[1776768323609,43.11,76583.57,19.9,0.16178,0.0001,13.48952]
[1776768329085,43.11,76587.0,19.9,0.16213,0.0001,13.50923]
[1776768330220,43.11,76587.56,19.9,0.16219,0.0001,13.51244]
[1776768332763,43.11,76593.03,19.9,0.16271,0.0001,13.53902]
[1776768333378,43.11,76596.17,19.9,0.16303,0.0001,13.55713]
[1776768334192,43.11,76596.17,19.9,0.16303,0.0001,13.55713]
[1776768335438,43.11,76602.28,19.9,0.16367,0.0001,13.59244]
[1776768335519,43.11,76602.89,19.9,0.16373,0.0001,13.59576]
[1776768336604,43.11,76602.89,19.9,0.16373,0.0001,13.59576]
[1776768336668,43.11,76602.79,19.9,0.16372,0.0001,13.59519]
[1776768336851,43.11,76602.79,19.9,0.16372,0.0001,13.59519]
[1776768336889,43.11,76602.79,19.9,0.16372,0.0001,13.59519]
[1776768337169,43.11,76602.79,19.9,0.16372,0.0001,13.59519]
[1776768337486,43.11,76616.27,19.9,0.16513,0.0001,13.67325]
[1776768338035,43.11,76616.27,19.9,0.16513,0.0001,13.67325]
[1776768343703,43.11,76613.7,19.9,0.16486,0.0001,13.65839]
[1776768345895,43.11,76623.1,19.9,0.16584,0.0001,13.71282]
[1776768350185,43.11,76624.68,19.9,0.16601,0.0001,13.72187]
[1776768352131,43.11,76634.37,19.9,0.16702,0.00011,13.77779]
[1776768354601,43.11,76643.27,19.9,0.16795,0.00011,13.82882]
[1776768358213,43.1,76641.85,19.9,0.1678,0.00011,13.82027]
[1776768359099,43.1,76638.62,19.9,0.16745,0.00011,13.80125]
[1776768359573,43.1,76638.62,19.9,0.16745,0.00011,13.80125]
[1776768359997,43.1,76633.53,19.9,0.16691,0.00011,13.77168]
[1776768362236,43.1,76630.55,19.9,0.1666,0.00011,13.75434]
[1776768367839,43.1,76621.91,19.9,0.16568,0.0001,13.70385]
[1776768367913,43.1,76621.91,19.9,0.16568,0.0001,13.70385]
[1776768369995,43.1,76624.51,19.9,0.16595,0.0001,13.71873]
[1776768373738,43.1,76630.47,19.9,0.16656,0.00011,13.75261]
[1776768373741,43.1,76630.47,19.9,0.16656,0.00011,13.75261]
[1776768375930,43.1,76630.82,19.9,0.16659,0.00011,13.7543]
[1776768381501,43.09,76640.49,19.9,0.1676,0.00011,13.80958]
[1776768381729,43.09,76640.49,19.9,0.1676,0.00011,13.80958]
[1776768381793,43.09,76644.62,19.9,0.16803,0.00011,13.83336]
[1776768381812,43.09,76644.62,19.9,0.16803,0.00011,13.83336]
[1776768382221,43.09,76643.88,19.9,0.16795,0.00011,13.82892]
[1776768383101,43.09,76643.88,19.9,0.16795,0.00011,13.82892]
[1776768385476,43.09,76644.49,19.9,0.16801,0.00011,13.83224]
[1776768387334,43.09,76643.7,19.9,0.16793,0.00011,13.82746]
[1776768387413,43.09,76644.54,19.9,0.16801,0.00011,13.83223]
[1776768390277,43.09,76636.14,19.9,0.16712,0.00011,13.7832]
[1776768392550,43.09,76635.53,19.9,0.16701,0.00011,13.77458]
[1776768393177,43.09,76633.71,19.9,0.16681,0.00011,13.76384]
[1776768397534,43.09,76641.95,19.9,0.16767,0.00011,13.81111]
[1776768402361,43.09,76653.71,19.9,0.1689,0.00011,13.87829]
[1776768404048,43.08,76652.77,19.9,0.1688,0.00011,13.87266]
[1776768404142,43.08,76652.77,19.9,0.1688,0.00011,13.87266]
[1776768404201,43.08,76652.77,19.9,0.1688,0.00011,13.87266]
[1776768404482,43.08,76652.77,19.9,0.1688,0.00011,13.87266]
[1776768404619,43.08,76664.37,19.9,0.17003,0.00011,13.93959]
[1776768406975,43.08,76662.95,19.9,0.16987,0.00011,13.93111]
[1776768407417,43.08,76662.95,19.9,0.16987,0.00011,13.93111]
[1776768407515,43.08,76662.67,19.9,0.16984,0.00011,13.92937]
[1776768407957,43.08,76662.67,19.9,0.16984,0.00011,13.92937]
[1776768408640,43.08,76662.66,19.9,0.16984,0.00011,13.92932]
[1776768408808,43.08,76662.66,19.9,0.16984,0.00011,13.92932]
[1776768411966,43.08,76667.9,19.9,0.1704,0.00011,13.95974]
[1776768415387,43.08,76664.87,19.9,0.17008,0.00011,13.94238]
[1776768415519,43.08,76664.87,19.9,0.17008,0.00011,13.94238]
[1776768415692,43.08,76658.01,19.9,0.16935,0.00011,13.90275]
[1776768415881,43.08,76658.01,19.9,0.16935,0.00011,13.90275]
[1776768416109,43.08,76658.01,19.9,0.16935,0.00011,13.90275]
[1776768416580,43.08,76638.22,19.9,0.16725,0.00011,13.78811]
[1776768416847,43.08,76638.22,19.9,0.16725,0.00011,13.78811]
[1776768417701,43.08,76638.22,19.9,0.16725,0.00011,13.78811]
[1776768418476,43.08,76637.41,19.9,0.16716,0.00011,13.78309]
[1776768419266,43.08,76637.41,19.9,0.16716,0.00011,13.78309]
[1776768419363,43.08,76637.41,19.9,0.16716,0.00011,13.78309]
[1776768419469,43.08,76637.41,19.9,0.16716,0.00011,13.78309]
[1776768419537,43.08,76637.41,19.9,0.16716,0.00011,13.78309]
[1776768419649,43.08,76637.41,19.9,0.16716,0.00011,13.78309]
[1776768419654,43.08,76637.41,19.9,0.16716,0.00011,13.78309]
[1776768419694,43.08,76637.41,19.9,0.16716,0.00011,13.78309]
[1776768419687,43.08,76647.81,19.9,0.16825,0.00011,13.8429]
[1776768420107,43.08,76647.81,19.9,0.16825,0.00011,13.8429]
[1776768420500,43.08,76647.81,19.9,0.16825,0.00011,13.8429]
[1776768420579,43.08,76653.66,19.9,0.16887,0.00011,13.87676]
[1776768420759,43.08,76653.66,19.9,0.16887,0.00011,13.87676]
[1776768420888,43.08,76653.66,19.9,0.16887,0.00011,13.87676]
[1776768421650,43.08,76664.72,19.9,0.17004,0.00011,13.94042]
[1776768423127,43.08,76665.2,19.9,0.17009,0.00011,13.9432]
[1776768423131,43.08,76665.2,19.9,0.17009,0.00011,13.9432]
[1776768423627,43.08,76665.79,19.9,0.17015,0.00011,13.94632]
[1776768425529,43.08,76677.61,19.9,0.17142,0.00011,14.01466]
[1776768429484,43.08,76682.1,19.9,0.17189,0.00011,14.04036]
[1776768429529,43.08,76682.1,19.9,0.17189,0.00011,14.04036]
[1776768429718,43.08,76698.09,19.9,0.17361,0.00011,14.13272]
[1776768431720,43.08,76701.66,19.9,0.174,0.00011,14.15337]
[1776768431724,43.08,76701.66,19.9,0.174,0.00011,14.15337]
[1776768432154,43.08,76694.63,19.9,0.17324,0.00011,14.1126]
[1776768432630,43.08,76694.63,19.9,0.17324,0.00011,14.1126]
[1776768432633,43.08,76694.63,19.9,0.17324,0.00011,14.1126]
[1776768434984,43.08,76704.41,19.9,0.17429,0.00011,14.16911]
[1776768435839,43.08,76700.15,19.9,0.17383,0.00011,14.14447]
[1776768436046,43.08,76700.15,19.9,0.17383,0.00011,14.14447]
[1776768436613,43.08,76712.13,19.9,0.17513,0.00011,14.21363]
[1776768437690,43.08,76712.13,19.9,0.17513,0.00011,14.21363]
[1776768438127,43.08,76709.68,19.9,0.17486,0.00011,14.19931]
[1776768438628,43.08,76706.59,19.9,0.17452,0.00011,14.18146]
[1776768439703,43.08,76706.59,19.9,0.17452,0.00011,14.18146]
[1776768439749,43.08,76706.59,19.9,0.17452,0.00011,14.18146]
[1776768440715,43.08,76706.46,19.9,0.17451,0.00011,14.18064]
[1776768440642,43.08,76716.32,19.9,0.17558,0.00011,14.23758]
[1776768443663,43.08,76704.43,19.9,0.17428,0.00011,14.16863]
[1776768445800,43.08,76701.4,19.9,0.17396,0.00011,14.1511]
[1776768446005,43.08,76701.4,19.9,0.17396,0.00011,14.1511]
[1776768447219,43.08,76694.89,19.9,0.17325,0.00011,14.11348]
[1776768449534,43.08,76690.91,19.9,0.17283,0.00011,14.09062]
[1776768449562,43.08,76690.91,19.9,0.17283,0.00011,14.09062]
[1776768449707,43.08,76690.09,19.9,0.17274,0.00011,14.08596]
[1776768451290,43.08,76688.77,19.9,0.1726,0.00011,14.07837]
[1776768451721,43.08,76678.82,19.9,0.17148,0.00011,14.01577]
[1776768452399,43.08,76678.82,19.9,0.17148,0.00011,14.01577]
[1776768452604,43.08,76678.82,19.9,0.17148,0.00011,14.01577]
[1776768452728,43.08,76674.37,19.9,0.171,0.00011,13.99002]
[1776768455163,43.08,76668.75,19.9,0.1704,0.00011,13.95756]
[1776768455351,43.08,76668.75,19.9,0.1704,0.00011,13.95756]
[1776768455749,43.08,76658.49,19.9,0.16931,0.00011,13.89818]
[1776768456910,43.08,76656.64,19.9,0.16912,0.00011,13.88754]
[1776768459389,43.08,76656.45,19.9,0.1691,0.00011,13.88662]
[1776768460827,43.08,76656.35,19.9,0.16909,0.00011,13.88613]
[1776768460898,43.08,76656.39,19.9,0.1691,0.00011,13.88645]
[1776768467724,43.08,76656.12,19.9,0.16907,0.00011,13.88531]
[1776768467738,43.08,76656.12,19.9,0.16907,0.00011,13.88531]
[1776768469535,43.08,76657.85,19.9,0.16926,0.00011,13.89551]
[1776768470215,43.08,76658.93,19.9,0.16938,0.00011,13.90187]
[1776768470220,43.08,76658.93,19.9,0.16938,0.00011,13.90187]
[1776768470351,43.08,76674.58,19.9,0.17105,0.00011,13.99256]
[1776768471286,43.08,76674.58,19.9,0.17105,0.00011,13.99256]
[1776768471347,43.08,76696.31,19.9,0.17339,0.00011,14.11824]
[1776768472034,43.08,76696.31,19.9,0.17339,0.00011,14.11824]
[1776768472064,43.08,76696.31,19.9,0.17339,0.00011,14.11824]
[1776768472332,43.08,76696.31,19.9,0.17339,0.00011,14.11824]
[1776768472412,43.08,76696.31,19.9,0.17339,0.00011,14.11824]
[1776768472657,43.08,76698.79,19.9,0.17365,0.00011,14.13247]
[1776768473632,43.08,76698.79,19.9,0.17365,0.00011,14.13247]
[1776768473636,43.08,76698.79,19.9,0.17365,0.00011,14.13247]
[1776768473737,43.08,76713.06,19.9,0.1752,0.00011,14.21487]
[1776768475059,43.08,76711.26,19.9,0.175,0.00011,14.20447]
[1776768475636,43.08,76711.25,19.9,0.175,0.00011,14.20434]
[1776768479583,43.08,76711.79,19.9,0.17507,0.00011,14.20769]
[1776768479678,43.08,76712.18,19.9,0.17511,0.00011,14.21002]
[1776768480926,43.08,76703.1,19.9,0.17413,0.00011,14.1577]
[1776768483331,43.08,76699.24,19.9,0.17371,0.00011,14.1355]
[1776768486096,43.08,76699.58,19.9,0.17375,0.00011,14.13761]
[1776768492004,43.08,76702.34,19.9,0.17406,0.00011,14.15432]
[1776768497038,43.09,76701.72,19.9,0.17401,0.00011,14.1513]
[1776768498515,43.09,76701.72,19.9,0.17401,0.00011,14.1513]
[1776768503976,43.09,76708.25,19.9,0.17473,0.00011,14.18971]
[1776768508405,43.09,76712.4,19.9,0.17518,0.00011,14.21393]
[1776768509084,43.09,76715.78,19.9,0.17555,0.00011,14.23352]
[1776768509526,43.09,76715.78,19.9,0.17555,0.00011,14.23352]
[1776768509568,43.09,76715.78,19.9,0.17555,0.00011,14.23352]
[1776768509669,43.09,76721.35,19.9,0.17616,0.00011,14.26569]
[1776768509902,43.09,76721.35,19.9,0.17616,0.00011,14.26569]
[1776768509963,43.09,76721.35,19.9,0.17616,0.00011,14.26569]
[1776768510100,43.09,76721.35,19.9,0.17616,0.00011,14.26569]
[1776768510184,43.09,76721.35,19.9,0.17616,0.00011,14.26569]
[1776768510247,43.09,76735.73,19.9,0.17773,0.00011,14.34869]
[1776768511147,43.09,76735.73,19.9,0.17773,0.00011,14.34869]
[1776768519228,43.09,76734.58,19.9,0.17757,0.00011,14.33747]
[1776768522153,43.09,76739.12,19.9,0.17807,0.00011,14.3638]
[1776768522181,43.09,76739.12,19.9,0.17807,0.00011,14.3638]
[1776768522431,43.09,76739.12,19.9,0.17807,0.00011,14.3638]
[1776768522455,43.09,76739.12,19.9,0.17807,0.00011,14.3638]
[1776768522460,43.09,76739.12,19.9,0.17807,0.00011,14.3638]
[1776768522532,43.09,76739.12,19.9,0.17807,0.00011,14.3638]
[1776768522542,43.09,76739.12,19.9,0.17807,0.00011,14.3638]
[1776768522646,43.09,76741.96,19.9,0.17838,0.00011,14.3802]
[1776768524577,43.09,76745.01,19.9,0.17871,0.00011,14.39764]
[1776768524673,43.09,76746.37,19.9,0.17886,0.00011,14.40532]
[1776768526617,43.09,76745.56,19.9,0.17877,0.00011,14.40047]
[1776768526622,43.09,76745.56,19.9,0.17877,0.00011,14.40047]
[1776768526825,43.09,76745.35,19.9,0.17874,0.00011,14.39916]
[1776768526906,43.09,76745.35,19.9,0.17874,0.00011,14.39916]
[1776768527251,43.09,76745.25,19.9,0.17873,0.00011,14.39859]
[1776768529256,43.09,76747.07,19.9,0.17893,0.00011,14.40907]
[1776768529265,43.09,76744.65,19.9,0.17866,0.00011,14.39508]
[1776768531368,43.09,76742.77,19.9,0.17846,0.00011,14.38417]
[1776768531589,43.09,76742.77,19.9,0.17846,0.00011,14.38417]
[1776768532849,43.09,76741.89,19.9,0.17836,0.00011,14.37904]
[1776768534468,43.09,76742.77,19.9,0.17846,0.00011,14.38416]
[1776768534662,43.09,76742.77,19.9,0.17846,0.00011,14.38416]
[1776768537000,43.09,76749.74,19.9,0.17922,0.00011,14.42429]
[1776768537322,43.09,76744.91,19.9,0.17869,0.00011,14.39633]
[1776768542358,43.09,76744.55,19.9,0.17866,0.00011,14.39465]
[1776768547149,43.09,76748.35,19.9,0.17908,0.00011,14.41679]
[1776768547177,43.09,76748.35,19.9,0.17908,0.00011,14.41679]
[1776768547519,43.09,76748.35,19.9,0.17908,0.00011,14.41679]
[1776768547620,43.09,76741.31,19.9,0.17831,0.00011,14.37625]
[1776768550493,43.09,76736.67,19.9,0.17779,0.00011,14.34929]
[1776768550653,43.09,76736.67,19.9,0.17779,0.00011,14.34929]
[1776768551524,43.09,76736.05,19.9,0.17772,0.00011,14.34563]
[1776768551907,43.09,76729.02,19.9,0.17695,0.00011,14.30499]
[1776768552140,43.09,76729.02,19.9,0.17695,0.00011,14.30499]
[1776768552901,43.09,76727.22,19.9,0.17675,0.00011,14.29455]
[1776768554123,43.09,76726.65,19.9,0.17669,0.00011,14.29122]
[1776768554269,43.09,76726.65,19.9,0.17669,0.00011,14.29122]
[1776768556947,43.09,76721.61,19.9,0.17614,0.00011,14.26203]
[1776768557626,43.09,76721.61,19.9,0.17614,0.00011,14.26203]
[1776768557953,43.09,76713.64,19.9,0.17527,0.00011,14.21604]
[1776768558125,43.09,76713.64,19.9,0.17527,0.00011,14.21604]
[1776768560999,43.09,76708.55,19.9,0.17472,0.00011,14.18679]
[1776768562981,43.09,76706.49,19.9,0.1745,0.00011,14.17508]
[1776768563186,43.09,76706.49,19.9,0.1745,0.00011,14.17508]
[1776768563505,43.09,76727.27,19.9,0.17677,0.00011,14.29517]
[1776768564265,43.09,76727.27,19.9,0.17677,0.00011,14.29517]
[1776768564295,43.09,76727.27,19.9,0.17677,0.00011,14.29517]
[1776768564681,43.09,76727.27,19.9,0.17677,0.00011,14.29517]
[1776768565181,43.09,76732.45,19.9,0.17733,0.00011,14.32502]
[1776768565313,43.09,76732.45,19.9,0.17733,0.00011,14.32502]
[1776768565716,43.09,76732.45,19.9,0.17733,0.00011,14.32502]
[1776768565817,43.09,76738.53,19.9,0.17799,0.00011,14.35992]
[1776768569444,43.09,76742.67,19.9,0.17845,0.00011,14.38383]
[1776768570101,43.09,76747.94,19.9,0.17903,0.00011,14.41422]
[1776768571729,43.09,76750.09,19.9,0.17927,0.00011,14.42663]
[1776768572262,43.09,76750.21,19.9,0.17923,0.00011,14.4223]
[1776768572739,43.09,76750.21,19.9,0.17923,0.00011,14.4223]
[1776768575589,43.09,76758.33,19.9,0.18013,0.00011,14.46896]
[1776768580624,43.09,76757.48,19.9,0.18003,0.00011,14.46383]
[1776768585659,43.09,76758.49,19.9,0.18014,0.00011,14.46948]
[1776768590694,43.09,76760.19,19.9,0.18032,0.00011,14.47905]
[1776768594672,43.09,76759.91,19.9,0.18029,0.00011,14.4773]
[1776768594722,43.09,76759.3,19.9,0.18022,0.00011,14.47374]
[1776768599757,43.09,76759.35,19.9,0.18023,0.00011,14.47426]
[1776768602062,43.09,76761.84,19.9,0.18051,0.00011,14.48873]
[1776768602065,43.09,76761.84,19.9,0.18051,0.00011,14.48873]
[1776768602514,43.09,76761.84,19.9,0.18051,0.00011,14.48873]
[1776768602594,43.09,76761.84,19.9,0.18051,0.00011,14.48873]
[1776768602681,43.09,76761.84,19.9,0.18051,0.00011,14.48873]
[1776768602730,43.09,76761.84,19.9,0.18051,0.00011,14.48873]
[1776768602753,43.09,76761.84,19.9,0.18051,0.00011,14.48873]
[1776768602763,43.09,76761.84,19.9,0.18051,0.00011,14.48873]
[1776768602832,43.09,76761.84,19.9,0.18051,0.00011,14.48873]
[1776768602911,43.09,76761.84,19.9,0.18051,0.00011,14.48873]
[1776768602835,43.09,76772.18,19.9,0.18165,0.00011,14.54835]
[1776768603034,43.09,76772.18,19.9,0.18165,0.00011,14.54835]
[1776768603085,43.09,76772.18,19.9,0.18165,0.00011,14.54835]
[1776768603710,43.09,76772.18,19.9,0.18165,0.00011,14.54835]
[1776768603733,43.09,76772.18,19.9,0.18165,0.00011,14.54835]
[1776768603884,43.09,76801.51,19.9,0.18493,0.00011,14.71709]
[1776768604312,43.09,76801.51,19.9,0.18493,0.00011,14.71709]
[1776768604823,43.09,76810.2,19.9,0.18591,0.00011,14.76698]
[1776768605653,43.09,76810.2,19.9,0.18591,0.00011,14.76698]
[1776768605662,43.09,76810.2,19.9,0.18591,0.00011,14.76698]
[1776768605666,43.09,76810.2,19.9,0.18591,0.00011,14.76698]
[1776768605733,43.09,76810.2,19.9,0.18591,0.00011,14.76698]
[1776768605831,43.09,76813.31,19.9,0.18626,0.00011,14.78493]
[1776768606178,43.09,76813.31,19.9,0.18626,0.00011,14.78493]
[1776768606335,43.09,76813.31,19.9,0.18626,0.00011,14.78493]
[1776768606838,43.09,76818.3,19.9,0.18682,0.00011,14.81359]
[1776768607845,43.09,76807.44,19.9,0.1856,0.00011,14.75126]
[1776768608761,43.09,76807.44,19.9,0.1856,0.00011,14.75126]
[1776768608862,43.09,76807.37,19.9,0.18559,0.00011,14.75063]
[1776768610156,43.09,76806.59,19.9,0.1855,0.00011,14.74617]
[1776768611366,43.09,76807.95,19.9,0.18565,0.00011,14.75401]
[1776768611757,43.09,76807.95,19.9,0.18565,0.00011,14.75401]
[1776768616908,43.09,76811.21,19.9,0.18602,0.00011,14.77263]
[1776768621812,43.09,76808.96,19.9,0.18576,0.00011,14.75968]
[1776768623960,43.09,76818.32,19.9,0.18682,0.00011,14.81336]
[1776768629227,43.09,76820.92,19.9,0.18711,0.00011,14.82797]
[1776768634602,43.09,76819.54,19.9,0.1869,0.00011,14.81468]
[1776768636366,43.08,76820.19,19.9,0.18697,0.00011,14.81827]
[1776768641541,43.08,76819.39,19.9,0.18687,0.00011,14.8133]
[1776768644655,43.08,76816.28,19.9,0.18651,0.00011,14.79524]
[1776768648283,43.08,76818.68,19.9,0.18678,0.00011,14.80879]
[1776768653084,43.08,76816.34,19.9,0.18651,0.00011,14.7952]
[1776768653085,43.08,76816.34,19.9,0.18651,0.00011,14.7952]
[1776768658212,43.08,76822.28,19.9,0.18718,0.00011,14.82887]
[1776768659787,43.08,76822.28,19.9,0.18718,0.00011,14.82887]
[1776768662992,43.08,76818.79,19.9,0.18678,0.00011,14.8086]
[1776768662994,43.08,76818.79,19.9,0.18678,0.00011,14.8086]
[1776768663158,43.08,76820.33,19.9,0.18695,0.00011,14.81731]
[1776768663196,43.08,76820.33,19.9,0.18695,0.00011,14.81731]
[1776768663441,43.08,76820.33,19.9,0.18695,0.00011,14.81731]
[1776768663663,43.08,76820.33,19.9,0.18695,0.00011,14.81731]
[1776768663850,43.08,76820.33,19.9,0.18695,0.00011,14.81731]
[1776768663875,43.08,76831.48,19.9,0.18821,0.00011,14.88126]
[1776768664163,43.08,76831.48,19.9,0.18821,0.00011,14.88126]
[1776768664821,43.08,76831.48,19.9,0.18821,0.00011,14.88126]
[1776768664833,43.08,76831.48,19.9,0.18821,0.00011,14.88126]
[1776768664907,43.08,76831.48,19.9,0.18821,0.00011,14.88126]
[1776768664976,43.08,76843.77,19.9,0.18961,0.00011,14.95166]
[1776768665066,43.08,76843.77,19.9,0.18961,0.00011,14.95166]
[1776768665983,43.08,76843.77,19.9,0.18961,0.00011,14.95166]
[1776768665931,43.08,76859.14,19.9,0.19136,0.00011,15.03949]
[1776768668551,43.08,76867.08,19.9,0.19227,0.00011,15.08463]
[1776768670337,43.08,76863.88,19.9,0.1919,0.00011,15.06616]
[1776768670574,43.08,76863.88,19.9,0.1919,0.00011,15.06616]
[1776768670672,43.08,76861.87,19.9,0.19167,0.00011,15.05467]
[1776768673550,43.08,76865.66,19.9,0.19211,0.00011,15.07645]
[1776768673931,43.08,76865.66,19.9,0.19211,0.00011,15.07645]
[1776768674271,43.08,76866.36,19.9,0.19219,0.00011,15.08054]
[1776768675060,43.08,76869.2,19.9,0.19251,0.00012,15.09676]
[1776768675904,43.08,76869.2,19.9,0.19251,0.00012,15.09676]
[1776768676342,43.08,76859.01,19.9,0.19135,0.00011,15.03858]
[1776768679259,43.08,76853.45,19.9,0.19071,0.00011,15.007]
[1776768679319,43.08,76853.45,19.9,0.19071,0.00011,15.007]
[1776768679363,43.08,76845.92,19.9,0.18986,0.00011,14.96403]
[1776768681358,43.08,76839.62,19.9,0.18914,0.00011,14.92798]
[1776768686546,43.08,76835.3,19.9,0.18866,0.00011,14.90368]
[1776768686560,43.08,76835.3,19.9,0.18866,0.00011,14.90368]
[1776768686674,43.08,76836.59,19.9,0.1888,0.00011,14.91119]
[1776768687660,43.08,76836.59,19.9,0.1888,0.00011,14.91119]
[1776768688048,43.08,76838.06,19.9,0.18898,0.00011,14.91977]
[1776768688107,43.08,76838.06,19.9,0.18898,0.00011,14.91977]
[1776768688152,43.08,76838.06,19.9,0.18898,0.00011,14.91977]
[1776768688252,43.08,76838.06,19.9,0.18898,0.00011,14.91977]
[1776768688307,43.08,76838.06,19.9,0.18898,0.00011,14.91977]
[1776768688504,43.08,76838.06,19.9,0.18898,0.00011,14.91977]
[1776768688952,43.08,76838.06,19.9,0.18898,0.00011,14.91977]
[1776768688954,43.08,76838.06,19.9,0.18898,0.00011,14.91977]
[1776768689020,43.08,76838.06,19.9,0.18898,0.00011,14.91977]
[1776768688801,43.08,76853.68,19.9,0.19076,0.00011,15.0092]
[1776768690302,43.08,76856.77,19.9,0.19111,0.00011,15.02682]
[1776768690338,43.08,76856.77,19.9,0.19111,0.00011,15.02682]
[1776768690440,43.08,76856.77,19.9,0.19111,0.00011,15.02682]
[1776768690504,43.08,76856.77,19.9,0.19111,0.00011,15.02682]
[1776768690506,43.08,76856.77,19.9,0.19111,0.00011,15.02682]
[1776768690538,43.08,76856.77,19.9,0.19111,0.00011,15.02682]
[1776768690591,43.08,76856.77,19.9,0.19111,0.00011,15.02682]
[1776768690805,43.08,76856.77,19.9,0.19111,0.00011,15.02682]
[1776768690833,43.08,76856.77,19.9,0.19111,0.00011,15.02682]
[1776768690986,43.08,76856.77,19.9,0.19111,0.00011,15.02682]
[1776768691015,43.08,76856.77,19.9,0.19111,0.00011,15.02682]
[1776768691035,43.08,76870.82,19.9,0.19268,0.00012,15.10213]
[1776768691044,43.08,76870.82,19.9,0.19268,0.00012,15.10213]
[1776768691091,43.08,76870.82,19.9,0.19268,0.00012,15.10213]
[1776768691876,43.08,76891.66,19.9,0.19509,0.00012,15.22103]
[1776768692259,43.08,76891.66,19.9,0.19509,0.00012,15.22103]
[1776768695015,43.08,76890.49,19.9,0.19494,0.00012,15.21397]
[1776768695040,43.08,76891.35,19.9,0.19504,0.00012,15.21874]
[1776768696523,43.08,76893.11,19.9,0.19524,0.00012,15.22877]
[1776768696736,43.08,76893.11,19.9,0.19524,0.00012,15.22877]
[1776768697282,43.08,76887.56,19.9,0.1946,0.00012,15.19715]
[1776768697492,43.08,76869.59,19.9,0.19253,0.00012,15.09459]
[1776768698618,43.08,76881.49,19.9,0.1939,0.00012,15.16268]
[1776768699729,43.08,76881.49,19.9,0.1939,0.00012,15.16268]
[1776768699981,43.08,76872.43,19.9,0.19286,0.00012,15.11117]
[1776768701159,43.08,76870.11,19.9,0.1926,0.00012,15.09807]
[1776768701189,43.08,76870.11,19.9,0.1926,0.00012,15.09807]
[1776768702036,43.08,76858.78,19.9,0.1913,0.00011,15.03341]
[1776768705105,43.08,76852.07,19.9,0.19053,0.00011,14.99527]
[1776768705126,43.08,76852.07,19.9,0.19053,0.00011,14.99527]
[1776768705282,43.08,76852.07,19.9,0.19053,0.00011,14.99527]
[1776768705378,43.08,76852.07,19.9,0.19053,0.00011,14.99527]
[1776768705425,43.08,76852.07,19.9,0.19053,0.00011,14.99527]
[1776768706021,43.08,76839.98,19.9,0.18916,0.00011,14.92628]
[1776768706555,43.08,76830.84,19.9,0.18812,0.00011,14.8739]
[1776768711591,43.09,76821.93,19.9,0.18713,0.00011,14.82372]
[1776768716627,43.09,76816.56,19.9,0.18654,0.00011,14.79406]
[1776768718002,43.09,76816.56,19.9,0.18654,0.00011,14.79406]
[1776768718013,43.09,76816.56,19.9,0.18654,0.00011,14.79406]
[1776768721182,43.09,76816.32,19.9,0.18654,0.00011,14.79366]
[1776768721294,43.09,76816.32,19.9,0.18654,0.00011,14.79366]
[1776768721483,43.09,76816.32,19.9,0.18654,0.00011,14.79366]
[1776768721906,43.09,76816.32,19.9,0.18654,0.00011,14.79366]
[1776768721993,43.1,76794.14,19.9,0.18405,0.00011,14.66677]
[1776768722116,43.1,76794.14,19.9,0.18405,0.00011,14.66677]
[1776768722702,43.1,76794.14,19.9,0.18405,0.00011,14.66677]
[1776768722730,43.1,76794.14,19.9,0.18405,0.00011,14.66677]
[1776768723329,43.1,76791.43,19.9,0.18375,0.00011,14.6512]
[1776768723591,43.1,76791.43,19.9,0.18375,0.00011,14.6512]
[1776768723864,43.1,76791.43,19.9,0.18375,0.00011,14.6512]
[1776768723905,43.1,76791.43,19.9,0.18375,0.00011,14.6512]
[1776768724186,43.1,76792.35,19.9,0.18385,0.00011,14.65661]
[1776768724262,43.1,76792.35,19.9,0.18385,0.00011,14.65661]
[1776768724575,43.1,76792.35,19.9,0.18385,0.00011,14.65661]
[1776768724783,43.1,76810.16,19.9,0.18586,0.00011,14.75903]
[1776768725451,43.1,76810.16,19.9,0.18586,0.00011,14.75903]
[1776768726080,43.1,76810.16,19.9,0.18586,0.00011,14.75903]
[1776768726699,43.1,76796.61,19.9,0.18434,0.00011,14.68125]
[1776768728234,43.1,76793.84,19.9,0.18403,0.00011,14.66541]
[1776768728587,43.1,76793.84,19.9,0.18403,0.00011,14.66541]
[1776768728687,43.1,76793.84,19.9,0.18403,0.00011,14.66541]
[1776768732181,43.1,76788.36,19.9,0.18342,0.00011,14.63434]
[1776768734196,43.1,76790.7,19.9,0.18369,0.00011,14.64818]
[1776768734207,43.1,76790.7,19.9,0.18369,0.00011,14.64818]
[1776768734755,43.1,76798.17,19.9,0.18453,0.00011,14.69111]
[1776768737284,43.1,76800.63,19.9,0.18481,0.00011,14.70571]
[1776768738036,43.1,76809.43,19.9,0.1858,0.00011,14.75633]
[1776768739931,43.1,76809.5,19.9,0.18581,0.00011,14.75673]
[1776768740050,43.1,76790.98,19.9,0.18374,0.00011,14.65043]
[1776768741828,43.1,76796.82,19.9,0.18439,0.00011,14.68409]
[1776768741870,43.1,76796.82,19.9,0.18439,0.00011,14.68409]
[1776768743064,43.1,76797.41,19.9,0.18446,0.00011,14.68765]
[1776768744637,43.1,76797.28,19.9,0.18445,0.00011,14.68697]
[1776768745890,43.1,76797.33,19.9,0.18445,0.00011,14.68732]
[1776768746244,43.1,76797.43,19.9,0.18447,0.00011,14.68808]
[1776768746252,43.1,76797.43,19.9,0.18447,0.00011,14.68808]
[1776768746678,43.1,76797.43,19.9,0.18447,0.00011,14.68808]
[1776768746839,43.1,76805.5,19.9,0.18538,0.00011,14.73443]
[1776768748739,43.11,76809.44,19.9,0.18583,0.00011,14.75736]
[1776768748978,43.11,76809.44,19.9,0.18583,0.00011,14.75736]
[1776768749075,43.11,76801.42,19.9,0.18492,0.00011,14.71131]
[1776768749318,43.11,76801.42,19.9,0.18492,0.00011,14.71131]
[1776768752499,43.11,76796.25,19.9,0.1843,0.00011,14.6768]
[1776768752768,43.11,76796.25,19.9,0.1843,0.00011,14.6768]
[1776768752781,43.11,76796.25,19.9,0.1843,0.00011,14.6768]
[1776768753119,43.11,76802.38,19.9,0.18499,0.00011,14.71211]
[1776768753134,43.11,76802.38,19.9,0.18499,0.00011,14.71211]
[1776768753282,43.11,76802.38,19.9,0.18499,0.00011,14.71211]
[1776768753679,43.11,76802.38,19.9,0.18499,0.00011,14.71211]
[1776768753982,43.11,76818.73,19.9,0.18684,0.00011,14.80632]
[1776768754243,43.11,76818.73,19.9,0.18684,0.00011,14.80632]
[1776768754907,43.11,76819.29,19.9,0.1869,0.00011,14.80954]
[1776768759942,43.11,76818.64,19.9,0.18685,0.00011,14.80654]
[1776768761008,43.11,76818.64,19.9,0.18685,0.00011,14.80654]
[1776768761085,43.11,76821.13,19.9,0.18713,0.00011,14.82113]
[1776768761229,43.11,76821.13,19.9,0.18713,0.00011,14.82113]
[1776768761261,43.11,76821.13,19.9,0.18713,0.00011,14.82113]
[1776768761301,43.11,76821.13,19.9,0.18713,0.00011,14.82113]
[1776768761986,43.11,76821.13,19.9,0.18713,0.00011,14.82113]
[1776768762013,43.11,76842.21,19.9,0.18953,0.00011,14.94202]
[1776768762138,43.11,76842.21,19.9,0.18953,0.00011,14.94202]
[1776768762283,43.11,76842.21,19.9,0.18953,0.00011,14.94202]
[1776768762761,43.11,76842.21,19.9,0.18953,0.00011,14.94202]
[1776768763338,43.11,76845.62,19.9,0.18992,0.00011,14.96153]
[1776768763872,43.11,76845.62,19.9,0.18992,0.00011,14.96153]
[1776768764598,43.11,76846.61,19.9,0.19003,0.00011,14.96724]
[1776768764619,43.11,76846.61,19.9,0.19003,0.00011,14.96724]
[1776768766675,43.11,76847.45,19.9,0.19013,0.00011,14.97208]
[1776768767248,43.11,76849.68,19.9,0.19038,0.00011,14.98484]
[1776768767648,43.11,76849.68,19.9,0.19038,0.00011,14.98484]
[1776768767766,43.11,76849.68,19.9,0.19038,0.00011,14.98484]
[1776768767998,43.11,76849.57,19.9,0.19037,0.00011,14.98433]
[1776768771184,43.11,76851.03,19.9,0.19055,0.00011,14.99304]
[1776768772283,43.11,76852.07,19.9,0.19067,0.00011,14.9991]
[1776768777734,43.12,76850.35,19.9,0.19048,0.00011,14.98976]
[1776768778282,43.12,76847.31,19.9,0.19014,0.00011,14.9725]
[1776768781660,43.12,76843.39,19.9,0.1897,0.00011,14.95051]
[1776768782099,43.12,76841.8,19.9,0.18952,0.00011,14.94146]
[1776768784813,43.12,76841.45,19.9,0.18948,0.00011,14.93959]
[1776768787733,43.12,76841.54,19.9,0.1895,0.00011,14.94032]
[1776768787757,43.12,76841.54,19.9,0.1895,0.00011,14.94032]
[1776768790905,43.12,76834.18,19.9,0.18866,0.00011,14.89832]
[1776768792368,43.12,76837.34,19.9,0.18903,0.00011,14.91663]
[1776768798215,43.13,76835.87,19.9,0.18889,0.00011,14.90982]
[1776768803250,43.13,76837.59,19.9,0.1891,0.00011,14.92026]
[1776768807614,43.13,76836.47,19.9,0.18898,0.00011,14.91417]
[1776768807870,43.13,76836.47,19.9,0.18898,0.00011,14.91417]
[1776768810373,43.13,76834.24,19.9,0.18873,0.00011,14.90179]
[1776768811306,43.13,76844.65,19.9,0.18988,0.00011,14.95667]
[1776768812484,43.13,76844.65,19.9,0.18988,0.00011,14.95667]
[1776768813103,43.13,76844.65,19.9,0.18988,0.00011,14.95667]
[1776768814130,43.13,76847.63,19.9,0.19022,0.00011,14.97377]
[1776768814855,43.13,76845.43,19.9,0.18997,0.00011,14.96128]
[1776768818055,43.13,76846.92,19.9,0.19014,0.00011,14.96992]
[1776768820129,43.13,76847.85,19.9,0.19025,0.00011,14.97534]
[1776768822600,43.13,76845.65,19.9,0.19,0.00011,14.9629]
[1776768822603,43.13,76845.65,19.9,0.19,0.00011,14.9629]
[1776768822617,43.13,76845.65,19.9,0.19,0.00011,14.9629]
[1776768822763,43.13,76845.65,19.9,0.19,0.00011,14.9629]
[1776768822793,43.13,76846.33,19.9,0.19008,0.00011,14.96685]
[1776768823701,43.13,76846.33,19.9,0.19008,0.00011,14.96685]
[1776768826111,43.14,76851.16,19.9,0.19064,0.00011,14.99481]
[1776768831336,43.14,76857.63,19.9,0.1914,0.00011,15.03251]
[1776768836482,43.14,76857.64,19.9,0.19141,0.00011,15.03314]
[1776768838548,43.14,76856.98,19.9,0.19134,0.00011,15.02947]
[1776768839287,43.14,76851.77,19.9,0.19074,0.00011,14.99981]
[1776768841234,43.14,76843.18,19.9,0.18977,0.00011,14.95104]
[1776768841275,43.14,76843.18,19.9,0.18977,0.00011,14.95104]
[1776768841281,43.14,76843.18,19.9,0.18977,0.00011,14.95104]
[1776768841522,43.14,76841.69,19.9,0.1896,0.00011,14.94271]
[1776768846476,43.14,76839.18,19.9,0.18933,0.00011,14.92891]
[1776768846516,43.14,76839.18,19.9,0.18933,0.00011,14.92891]
[1776768846543,43.14,76839.18,19.9,0.18933,0.00011,14.92891]
[1776768848087,43.15,76841.35,19.9,0.18958,0.00011,14.94148]
[1776768848139,43.15,76850.35,19.9,0.19061,0.00011,14.99308]
[1776768848714,43.15,76850.35,19.9,0.19061,0.00011,14.99308]
[1776768848920,43.15,76850.35,19.9,0.19061,0.00011,14.99308]
[1776768849160,43.15,76850.35,19.9,0.19061,0.00011,14.99308]
[1776768849007,43.15,76850.24,19.9,0.1906,0.00011,14.99245]
[1776768849312,43.15,76850.24,19.9,0.1906,0.00011,14.99245]
[1776768850113,43.15,76839.02,19.9,0.18932,0.00011,14.92839]
[1776768853287,43.15,76837.45,19.9,0.18914,0.00011,14.9195]
[1776768854355,43.15,76838.92,19.9,0.18931,0.00011,14.92809]
[1776768855372,43.15,76838.15,19.9,0.18923,0.00011,14.92376]
[1776768856280,43.15,76839.53,19.9,0.18939,0.00011,14.93173]
[1776768861663,43.15,76837.77,19.9,0.18919,0.00011,14.92212]
[1776768866592,43.15,76837.77,19.9,0.1892,0.00011,14.92238]
[1776768866770,43.15,76837.77,19.9,0.1892,0.00011,14.92238]
[1776768866869,43.15,76837.77,19.9,0.1892,0.00011,14.92238]
[1776768867285,43.15,76839.19,19.9,0.18937,0.00011,14.93067]
[1776768867287,43.15,76839.19,19.9,0.18937,0.00011,14.93067]
[1776768867358,43.15,76839.19,19.9,0.18937,0.00011,14.93067]
[1776768867376,43.15,76839.19,19.9,0.18937,0.00011,14.93067]
[1776768867461,43.15,76839.19,19.9,0.18937,0.00011,14.93067]
[1776768867843,43.15,76859.59,19.9,0.1917,0.00011,15.04737]
[1776768868541,43.15,76859.59,19.9,0.1917,0.00011,15.04737]
[1776768870186,43.15,76864.21,19.9,0.19223,0.00011,15.07394]
[1776768876214,43.16,76863.59,19.9,0.19214,0.00011,15.06655]
[1776768876246,43.16,76863.59,19.9,0.19214,0.00011,15.06655]
[1776768876282,43.16,76862.96,19.9,0.19207,0.00011,15.06314]
[1776768876459,43.16,76862.96,19.9,0.19207,0.00011,15.06314]
[1776768876588,43.16,76862.96,19.9,0.19207,0.00011,15.06314]
[1776768876726,43.16,76862.96,19.9,0.19207,0.00011,15.06314]
[1776768876768,43.16,76877.31,19.9,0.19373,0.00012,15.14512]
[1776768878738,43.16,76880.58,19.9,0.19411,0.00012,15.16383]
[1776768882006,43.16,76878.97,19.9,0.19392,0.00012,15.15485]
[1776768883844,43.16,76880.06,19.9,0.19405,0.00012,15.16124]
[1776768885049,43.16,76880.11,19.9,0.19406,0.00012,15.16153]
[1776768888282,43.16,76875.68,19.9,0.19355,0.00012,15.13649]
[1776768890229,43.16,76870.33,19.9,0.19294,0.00012,15.10608]
[1776768892169,43.16,76867.9,19.9,0.19267,0.00011,15.09261]
[1776768892743,43.16,76867.67,19.9,0.19264,0.00011,15.09144]
[1776768897735,43.16,76872.92,19.9,0.19326,0.00012,15.12183]
[1776768898185,43.16,76868.45,19.9,0.19274,0.00012,15.09647]
[1776768899940,43.16,76864.32,19.9,0.19227,0.00011,15.07293]
[1776768904516,43.17,76871.14,19.9,0.19307,0.00012,15.11252]
[1776768904967,43.17,76872.66,19.9,0.19325,0.00012,15.12132]
[1776768906899,43.17,76873.38,19.9,0.19333,0.00012,15.12562]
[1776768906901,43.17,76873.38,19.9,0.19333,0.00012,15.12562]
[1776768907263,43.17,76873.66,19.9,0.19337,0.00012,15.12759]
[1776768907312,43.17,76873.66,19.9,0.19337,0.00012,15.12759]
[1776768907328,43.17,76873.66,19.9,0.19337,0.00012,15.12759]
[1776768907350,43.17,76873.66,19.9,0.19337,0.00012,15.12759]
[1776768907393,43.17,76873.66,19.9,0.19337,0.00012,15.12759]
[1776768907552,43.17,76873.66,19.9,0.19337,0.00012,15.12759]
[1776768907579,43.17,76873.66,19.9,0.19337,0.00012,15.12759]
[1776768907756,43.17,76873.66,19.9,0.19337,0.00012,15.12759]
[1776768908116,43.17,76887.23,19.9,0.19494,0.00012,15.20484]
[1776768908529,43.17,76887.23,19.9,0.19494,0.00012,15.20484]
[1776768908668,43.17,76887.23,19.9,0.19494,0.00012,15.20484]
[1776768909535,43.17,76891.03,19.9,0.19538,0.00012,15.22655]
[1776768913822,43.17,76885.35,19.9,0.19472,0.00012,15.19412]
[1776768914452,43.17,76885.65,19.9,0.19476,0.00012,15.19582]
[1776768915299,43.17,76885.78,19.9,0.19477,0.00012,15.19657]
[1776768916045,43.17,76885.99,19.9,0.1948,0.00012,15.19777]
[1776768921080,43.17,76885.25,19.9,0.19473,0.00012,15.19427]
[1776768923083,43.17,76886.19,19.9,0.19484,0.00012,15.19976]
[1776768923588,43.17,76891.06,19.9,0.19541,0.00012,15.22758]
[1776768928129,43.18,76901.08,19.9,0.19659,0.00012,15.28532]
[1776768930143,43.18,76890.88,19.9,0.19541,0.00012,15.22763]
[1776768932282,43.18,76888.2,19.9,0.19506,0.00012,15.20778]
[1776768932474,43.18,76885.94,19.9,0.1948,0.00012,15.19515]
[1776768933045,43.18,76885.94,19.9,0.1948,0.00012,15.19515]
[1776768934776,43.18,76879.29,19.9,0.19404,0.00012,15.15758]
[1776768936958,43.18,76878.83,19.9,0.19399,0.00012,15.15531]
[1776768936998,43.18,76878.83,19.9,0.19399,0.00012,15.15531]
[1776768937192,43.18,76879.1,19.9,0.19402,0.00012,15.15685]
[1776768938816,43.18,76877.52,19.9,0.19384,0.00012,15.14793]
[1776768939106,43.18,76877.52,19.9,0.19384,0.00012,15.14793]
[1776768939246,43.18,76877.52,19.9,0.19384,0.00012,15.14793]
[1776768940012,43.18,76874.11,19.9,0.19345,0.00012,15.12857]
[1776768945015,43.18,76866.3,19.9,0.19256,0.00011,15.08459]
[1776768946485,43.19,76855.24,19.9,0.1913,0.00011,15.02183]
[1776768946852,43.19,76855.24,19.9,0.1913,0.00011,15.02183]
[1776768947047,43.19,76855.24,19.9,0.1913,0.00011,15.02183]
[1776768949282,43.19,76851.03,19.9,0.19083,0.00011,14.99825]
[1776768949285,43.19,76851.03,19.9,0.19083,0.00011,14.99825]
[1776768949487,43.19,76849.14,19.9,0.19062,0.00011,14.98769]
[1776768950284,43.19,76845.25,19.9,0.19018,0.00011,14.96559]
[1776768950664,43.19,76845.25,19.9,0.19018,0.00011,14.96559]
[1776768951113,43.19,76845.25,19.9,0.19018,0.00011,14.96559]
[1776768951183,43.19,76845.25,19.9,0.19018,0.00011,14.96559]
[1776768951291,43.19,76843.11,19.9,0.18993,0.00011,14.95336]
[1776768953393,43.19,76844.91,19.9,0.19014,0.00011,14.9638]
[1776768957322,43.19,76841.05,19.9,0.1897,0.00011,14.94183]
[1776768957337,43.19,76840.19,19.9,0.18961,0.00011,14.93702]
[1776768960579,43.19,76840.94,19.9,0.1897,0.00011,14.94158]
[1776768960589,43.19,76840.94,19.9,0.1897,0.00011,14.94158]
[1776768961258,43.19,76840.79,19.9,0.18969,0.00011,14.94097]
[1776768963975,43.19,76835.41,19.9,0.18908,0.00011,14.91039]
[1776768964456,43.19,76835.49,19.9,0.18909,0.00011,14.91101]
[1776768969592,43.19,76832.49,19.9,0.18876,0.00011,14.89466]
[1776768969698,43.19,76832.49,19.9,0.18876,0.00011,14.89466]
[1776768970239,43.19,76832.49,19.9,0.18876,0.00011,14.89466]
[1776768972660,43.2,76824.83,19.9,0.1879,0.00011,14.85127]
[1776768974284,43.2,76826.86,19.9,0.18814,0.00011,14.86303]
[1776768974750,43.2,76826.35,19.9,0.18808,0.00011,14.86039]
[1776768974855,43.2,76826.35,19.9,0.18808,0.00011,14.86039]
[1776768974886,43.2,76826.35,19.9,0.18808,0.00011,14.86039]
[1776768974956,43.2,76826.35,19.9,0.18808,0.00011,14.86039]
[1776768975019,43.2,76826.35,19.9,0.18808,0.00011,14.86039]
[1776768975116,43.2,76826.35,19.9,0.18808,0.00011,14.86039]
[1776768975277,43.2,76826.35,19.9,0.18808,0.00011,14.86039]
[1776768975279,43.2,76826.35,19.9,0.18808,0.00011,14.86039]
[1776768975243,43.2,76831.41,19.9,0.18866,0.00011,14.88931]
[1776768976080,43.2,76840.64,19.9,0.18971,0.00011,14.94219]
[1776768981142,43.2,76834.03,19.9,0.18896,0.00011,14.90471]
[1776768981667,43.2,76834.51,19.9,0.18902,0.00011,14.90756]
[1776768981678,43.2,76834.51,19.9,0.18902,0.00011,14.90756]
[1776768981859,43.2,76834.51,19.9,0.18902,0.00011,14.90756]
[1776768982259,43.2,76834.58,19.9,0.18903,0.00011,14.90813]
[1776768983309,43.2,76825.49,19.9,0.188,0.00011,14.8563]
[1776768989186,43.2,76825.42,19.9,0.18801,0.00011,14.85641]
[1776768990818,43.2,76823.62,19.9,0.18781,0.00011,14.84638]
[1776768996264,43.21,76824.47,19.9,0.18787,0.00011,14.84683]
[1776769002656,43.21,76824.49,19.9,0.1879,0.00011,14.84814]
[1776769006361,43.21,76820.18,19.9,0.18742,0.00011,14.82376]
[1776769011643,43.21,76816.93,19.9,0.18707,0.00011,14.8062]
[1776769013087,43.22,76816.96,19.9,0.18708,0.00011,14.80655]
[1776769013522,43.22,76816.8,19.9,0.18707,0.00011,14.80598]
[1776769014282,43.22,76816.8,19.9,0.18707,0.00011,14.80598]
[1776769014383,43.22,76808.12,19.9,0.18609,0.00011,14.75642]
[1776769019866,43.22,76813.4,19.9,0.1867,0.00011,14.78743]
[1776769021287,43.22,76813.02,19.9,0.18666,0.00011,14.78545]
[1776769022597,43.22,76805.59,19.9,0.18583,0.00011,14.74332]
[1776769024237,43.22,76803.66,19.9,0.18562,0.00011,14.7324]
[1776769024282,43.22,76803.66,19.9,0.18562,0.00011,14.7324]
[1776769027629,43.22,76810.97,19.9,0.18645,0.00011,14.77491]
[1776769028060,43.22,76810.97,19.9,0.18645,0.00011,14.77491]
[1776769030530,43.23,76810.85,19.9,0.18645,0.00011,14.77458]
[1776769035891,43.23,76806.66,19.9,0.18599,0.00011,14.75108]
[1776769036699,43.23,76806.66,19.9,0.18599,0.00011,14.75108]
[1776769038282,43.23,76806.12,19.9,0.18593,0.00011,14.74809]
[1776769039282,43.23,76807.46,19.9,0.18608,0.00011,14.75594]
[1776769044959,43.23,76805.33,19.9,0.18586,0.00011,14.7444]
[1776769047281,43.23,76804.7,19.9,0.18579,0.00011,14.74089]
[1776769053015,43.24,76807.64,19.9,0.1861,0.00011,14.75391]
[1776769058067,43.24,76807.12,19.9,0.18605,0.00011,14.75171]
[1776769063243,43.24,76804.66,19.9,0.18579,0.00011,14.73812]
[1776769063416,43.24,76804.66,19.9,0.18579,0.00011,14.73812]
[1776769063296,43.24,76796.06,19.9,0.18483,0.00011,14.68912]
[1776769064092,43.24,76791.39,19.9,0.1843,0.00011,14.66238]
[1776769069128,43.24,76782.59,19.9,0.18332,0.00011,14.61217]
[1776769071993,43.24,76780.53,19.9,0.1831,0.00011,14.6006]
[1776769074015,43.24,76773.95,19.9,0.18237,0.00011,14.56308]
[1776769076185,43.24,76774.12,19.9,0.18239,0.00011,14.56419]
[1776769078633,43.24,76783.43,19.9,0.18344,0.00011,14.61793]
[1776769078644,43.24,76783.43,19.9,0.18344,0.00011,14.61793]
[1776769079199,43.25,76794.5,19.9,0.18468,0.00011,14.68144]
[1776769084234,43.25,76791.59,19.9,0.18435,0.00011,14.66483]
[1776769089268,43.25,76796.54,19.9,0.18491,0.00011,14.6932]
[1776769091026,43.25,76796.54,19.9,0.18491,0.00011,14.69317]
[1776769096484,43.24,76788.95,19.9,0.18405,0.00011,14.64954]
[1776769096661,43.24,76788.95,19.9,0.18405,0.00011,14.64954]
[1776769098409,43.24,76785.61,19.9,0.18368,0.00011,14.63041]
[1776769098410,43.24,76785.61,19.9,0.18368,0.00011,14.63041]
[1776769098477,43.24,76784.69,19.9,0.18358,0.00011,14.62518]
[1776769100966,43.24,76786.23,19.9,0.18375,0.00011,14.63377]
[1776769101353,43.24,76790.19,19.9,0.18419,0.00011,14.65649]
[1776769106388,43.24,76787.48,19.9,0.18389,0.00011,14.64102]
[1776769111422,43.24,76789.08,19.9,0.18402,0.00011,14.64514]
[1776769116457,43.24,76790.57,19.9,0.18418,0.00011,14.6536]
[1776769121493,43.24,76794.08,19.9,0.18457,0.00011,14.67362]
[1776769126529,43.24,76792.2,19.9,0.18436,0.00011,14.66266]
[1776769131644,43.24,76791.1,19.9,0.18424,0.00011,14.65626]
[1776769137571,43.24,76789.23,19.9,0.18402,0.00011,14.64544]
[1776769142641,43.24,76788.54,19.9,0.18395,0.00011,14.64142]
[1776769143531,43.24,76788.54,19.9,0.18395,0.00011,14.64142]
[1776769145053,43.24,76788.84,19.9,0.18398,0.00011,14.64313]
[1776769145501,43.24,76788.84,19.9,0.18398,0.00011,14.64313]
[1776769151068,43.24,76787.98,19.9,0.18388,0.00011,14.63815]
[1776769152294,43.24,76787.98,19.9,0.18388,0.00011,14.63814]
[1776769153718,43.24,76779.4,19.9,0.18292,0.00011,14.58898]
[1776769158753,43.24,76780.07,19.9,0.183,0.00011,14.59306]
[1776769161798,43.24,76781.67,19.9,0.18318,0.00011,14.60235]
[1776769165113,43.24,76780.35,19.9,0.18304,0.00011,14.59494]
[1776769165119,43.24,76780.35,19.9,0.18304,0.00011,14.59494]
[1776769165144,43.24,76780.06,19.9,0.18301,0.00011,14.59335]
[1776769167348,43.24,76780.62,19.9,0.18307,0.00011,14.59647]
[1776769170959,43.24,76780.79,19.9,0.18308,0.00011,14.59711]
[1776769170988,43.24,76780.36,19.9,0.18303,0.00011,14.59457]
[1776769172407,43.24,76780.36,19.9,0.18303,0.00011,14.59457]
[1776769178149,43.24,76780.81,19.9,0.18304,0.00011,14.59241]
[1776769183928,43.24,76782.79,19.9,0.18327,0.00011,14.6041]
[1776769188963,43.24,76781.23,19.9,0.1831,0.00011,14.59535]
[1776769192957,43.25,76779.47,19.9,0.18291,0.00011,14.58543]
[1776769199033,43.25,76776.73,19.9,0.18261,0.00011,14.57028]
[1776769200800,43.25,76776.93,19.9,0.18264,0.00011,14.57151]
[1776769202838,43.25,76788.58,19.9,0.18394,0.00011,14.63839]
[1776769207883,43.25,76785.19,19.9,0.18356,0.00011,14.61902]
[1776769208784,43.25,76784.77,19.9,0.18352,0.00011,14.61665]
[1776769209129,43.25,76784.77,19.9,0.18352,0.00011,14.61665]
[1776769209141,43.25,76784.77,19.9,0.18352,0.00011,14.61665]
[1776769209164,43.25,76780.62,19.9,0.18305,0.00011,14.5929]
[1776769210030,43.25,76780.62,19.9,0.18305,0.00011,14.5929]
[1776769210652,43.25,76778.04,19.9,0.18276,0.00011,14.57806]
[1776769211127,43.25,76778.04,19.9,0.18276,0.00011,14.57806]
[1776769211238,43.25,76778.04,19.9,0.18276,0.00011,14.57806]
[1776769216280,43.25,76776.04,19.9,0.18254,0.00011,14.56646]
[1776769216330,43.25,76776.04,19.9,0.18254,0.00011,14.56646]
[1776769216590,43.25,76776.04,19.9,0.18254,0.00011,14.56646]
[1776769217108,43.25,76774.58,19.9,0.18238,0.00011,14.55807]
[1776769217395,43.25,76774.58,19.9,0.18238,0.00011,14.55807]
[1776769217554,43.25,76760.74,19.9,0.18084,0.00011,14.47867]
[1776769217875,43.25,76760.74,19.9,0.18084,0.00011,14.47867]
[1776769218053,43.25,76760.74,19.9,0.18084,0.00011,14.47867]
[1776769218337,43.25,76760.74,19.9,0.18084,0.00011,14.47867]
[1776769218496,43.25,76740.23,19.9,0.17858,0.00011,14.36084]
[1776769219156,43.25,76740.23,19.9,0.17858,0.00011,14.36084]
[1776769219852,43.25,76736.19,19.9,0.17814,0.00011,14.33771]
[1776769220209,43.25,76736.19,19.9,0.17814,0.00011,14.33771]
[1776769223833,43.25,76740.11,19.9,0.17857,0.00011,14.36005]
[1776769225038,43.25,76740.18,19.9,0.17857,0.00011,14.36039]
[1776769225079,43.25,76740.18,19.9,0.17857,0.00011,14.36039]
[1776769227601,43.25,76740.18,19.9,0.17857,0.00011,14.36027]
[1776769228144,43.25,76737.98,19.9,0.17833,0.00011,14.34757]
[1776769228395,43.25,76737.98,19.9,0.17833,0.00011,14.34757]
[1776769233495,43.25,76737.89,19.9,0.17827,0.00011,14.34193]
[1776769233595,43.25,76737.43,19.9,0.17822,0.00011,14.33918]
[1776769236876,43.25,76734.17,19.9,0.17786,0.00011,14.32034]
[1776769242343,43.24,76738.57,19.9,0.17834,0.00011,14.34544]
[1776769242676,43.24,76738.57,19.9,0.17834,0.00011,14.34544]
[1776769243248,43.24,76738.57,19.9,0.17834,0.00011,14.34544]
[1776769243501,43.24,76738.57,19.9,0.17834,0.00011,14.34544]
[1776769249392,43.24,76736.15,19.9,0.17806,0.00011,14.33113]
[1776769253076,43.24,76735.86,19.9,0.17803,0.00011,14.3294]
[1776769255637,43.24,76750.4,19.9,0.17962,0.00011,14.41282]
[1776769257708,43.24,76754.44,19.9,0.18007,0.00011,14.43589]
[1776769262451,43.24,76750.14,19.9,0.17958,0.00011,14.41066]
[1776769267327,43.24,76742.92,19.9,0.17878,0.00011,14.36864]
[1776769267349,43.24,76742.92,19.9,0.17878,0.00011,14.36864]
[1776769267596,43.24,76742.92,19.9,0.17878,0.00011,14.36864]
[1776769267621,43.24,76744.21,19.9,0.17892,0.00011,14.37605]
[1776769267679,43.24,76744.21,19.9,0.17892,0.00011,14.37605]
[1776769268530,43.24,76744.21,19.9,0.17892,0.00011,14.37605]
[1776769268533,43.24,76744.21,19.9,0.17892,0.00011,14.37605]
[1776769270045,43.24,76738.24,19.9,0.17826,0.00011,14.34162]
[1776769275532,43.24,76732.65,19.9,0.17765,0.00011,14.30958]
[1776769275548,43.24,76732.65,19.9,0.17765,0.00011,14.30958]
[1776769275578,43.24,76732.65,19.9,0.17765,0.00011,14.30958]
[1776769275582,43.24,76730.32,19.9,0.1774,0.00011,14.29622]
[1776769275870,43.24,76730.32,19.9,0.1774,0.00011,14.29622]
[1776769277408,43.24,76723.05,19.9,0.1766,0.00011,14.25431]
[1776769277869,43.24,76722.94,19.9,0.17659,0.00011,14.25363]
[1776769282997,43.24,76719.27,19.9,0.17618,0.00011,14.23235]
[1776769283282,43.24,76719.27,19.9,0.17618,0.00011,14.23235]
[1776769283290,43.24,76719.27,19.9,0.17618,0.00011,14.23235]
[1776769283463,43.24,76719.27,19.9,0.17618,0.00011,14.23235]
[1776769283779,43.24,76723.11,19.9,0.1766,0.00011,14.25441]
[1776769288991,43.24,76723.63,19.9,0.17665,0.00011,14.25707]
[1776769290176,43.24,76723.63,19.9,0.17665,0.00011,14.25707]
[1776769291689,43.24,76719.83,19.9,0.17619,0.00011,14.23006]
[1776769291698,43.24,76719.83,19.9,0.17619,0.00011,14.23006]
[1776769292158,43.24,76719.83,19.9,0.17619,0.00011,14.23006]
[1776769293425,43.24,76716.04,19.9,0.17578,0.00011,14.20825]
[1776769293518,43.24,76716.04,19.9,0.17578,0.00011,14.20825]
[1776769293664,43.24,76716.04,19.9,0.17578,0.00011,14.20825]
[1776769293676,43.24,76720.77,19.9,0.17629,0.00011,14.23543]
[1776769293869,43.24,76720.77,19.9,0.17629,0.00011,14.23543]
[1776769293989,43.24,76706.55,19.9,0.17475,0.00011,14.15358]
[1776769295594,43.24,76706.55,19.9,0.17475,0.00011,14.15358]
[1776769296669,43.23,76701.35,19.9,0.17418,0.00011,14.12344]
[1776769296674,43.23,76701.35,19.9,0.17418,0.00011,14.12344]
[1776769297942,43.23,76716.73,19.9,0.17584,0.00011,14.21165]
[1776769299192,43.23,76716.33,19.9,0.1758,0.00011,14.20935]
[1776769299586,43.23,76716.33,19.9,0.1758,0.00011,14.20935]
[1776769300870,43.23,76719.64,19.9,0.17615,0.00011,14.22803]
[1776769300922,43.23,76719.07,19.9,0.17608,0.00011,14.22454]
[1776769306890,43.23,76724.46,19.9,0.17667,0.00011,14.25526]
[1776769307342,43.23,76724.46,19.9,0.17667,0.00011,14.25526]
[1776769307444,43.23,76724.46,19.9,0.17666,0.00011,14.25509]
[1776769312842,43.23,76723.69,19.9,0.17657,0.00011,14.25034]
[1776769317877,43.23,76718.33,19.9,0.17599,0.00011,14.21937]
[1776769319062,43.23,76718.33,19.9,0.17599,0.00011,14.21937]
[1776769319164,43.23,76718.52,19.9,0.17601,0.00011,14.22047]
[1776769320497,43.23,76718.52,19.9,0.17601,0.00011,14.22047]
[1776769320500,43.23,76718.52,19.9,0.17601,0.00011,14.22047]
[1776769320599,43.23,76718.52,19.9,0.17601,0.00011,14.22043]
[1776769323184,43.23,76718.66,19.9,0.17601,0.00011,14.2209]
[1776769327926,43.23,76726.61,19.9,0.17687,0.00011,14.26595]
[1776769327984,43.23,76726.61,19.9,0.17687,0.00011,14.26595]
[1776769328140,43.22,76729.51,19.9,0.17718,0.00011,14.2824]
[1776769329243,43.22,76729.51,19.9,0.17718,0.00011,14.2824]
[1776769329320,43.22,76729.51,19.9,0.17718,0.00011,14.2824]
[1776769329525,43.22,76729.51,19.9,0.17718,0.00011,14.2824]
[1776769329532,43.22,76729.51,19.9,0.17718,0.00011,14.2824]
[1776769329583,43.22,76742.52,19.9,0.17861,0.00011,14.35716]
[1776769330397,43.22,76742.52,19.9,0.17861,0.00011,14.35716]
[1776769330519,43.22,76751.19,19.9,0.17956,0.00011,14.40685]
[1776769330825,43.22,76751.19,19.9,0.17956,0.00011,14.40685]
[1776769330968,43.22,76743.01,19.9,0.17865,0.00011,14.35963]
[1776769336014,43.22,76743.59,19.9,0.1787,0.00011,14.36226]
[1776769341041,43.22,76743.73,19.9,0.1787,0.00011,14.36215]
[1776769343379,43.22,76743.65,19.9,0.17869,0.00011,14.36153]
[1776769343524,43.22,76743.65,19.9,0.17869,0.00011,14.36153]
[1776769344969,43.22,76751.1,19.9,0.1795,0.00011,14.40406]
[1776769344979,43.22,76751.1,19.9,0.1795,0.00011,14.40406]
[1776769347752,43.21,76744.44,19.9,0.17876,0.00011,14.36547]
[1776769351024,43.21,76755.25,19.9,0.17995,0.00011,14.42741]
[1776769356272,43.21,76751.58,19.9,0.17949,0.00011,14.40086]
[1776769360921,43.21,76752.95,19.9,0.17963,0.00011,14.40832]
[1776769361587,43.21,76752.95,19.9,0.17963,0.00011,14.40832]
[1776769362076,43.21,76752.95,19.9,0.17963,0.00011,14.40814]
[1776769362186,43.21,76752.95,19.9,0.17963,0.00011,14.40814]
[1776769362350,43.21,76739.71,19.9,0.17817,0.00011,14.33201]
[1776769363114,43.21,76739.71,19.9,0.17817,0.00011,14.33201]
[1776769364009,43.21,76738.19,19.9,0.178,0.00011,14.32328]
[1776769365406,43.21,76744.38,19.9,0.17869,0.00011,14.3589]
[1776769366032,43.21,76744.7,19.9,0.17872,0.00011,14.36072]
[1776769366033,43.21,76744.7,19.9,0.17872,0.00011,14.36072]
[1776769366432,43.21,76744.7,19.9,0.17872,0.00011,14.36072]
[1776769366509,43.21,76744.7,19.9,0.17872,0.00011,14.36072]
[1776769366516,43.21,76744.7,19.9,0.17872,0.00011,14.36072]
[1776769366548,43.21,76744.7,19.9,0.17872,0.00011,14.36072]
[1776769366619,43.21,76741.56,19.9,0.17837,0.00011,14.34264]
[1776769367224,43.21,76730.31,19.9,0.17714,0.00011,14.27779]
[1776769370166,43.21,76723.01,19.9,0.17633,0.00011,14.23542]
[1776769370174,43.21,76723.01,19.9,0.17633,0.00011,14.23542]
[1776769370217,43.21,76723.01,19.9,0.17633,0.00011,14.23542]
[1776769370321,43.21,76723.01,19.9,0.17633,0.00011,14.23542]
[1776769370480,43.21,76723.01,19.9,0.17633,0.00011,14.23542]
[1776769371259,43.21,76706.06,19.9,0.17449,0.00011,14.13767]
[1776769371938,43.21,76706.06,19.9,0.17449,0.00011,14.13767]
[1776769371951,43.21,76706.06,19.9,0.17449,0.00011,14.13767]
[1776769371954,43.21,76706.06,19.9,0.17449,0.00011,14.13767]
[1776769372724,43.21,76706.06,19.9,0.17449,0.00011,14.13767]
[1776769372742,43.21,76706.06,19.9,0.17449,0.00011,14.13767]
[1776769373832,43.21,76706.93,19.9,0.17458,0.00011,14.1425]
[1776769375310,43.21,76706.83,19.9,0.17457,0.00011,14.14189]
[1776769376169,43.21,76705.34,19.9,0.17441,0.00011,14.13327]
[1776769377323,43.21,76705.1,19.9,0.17438,0.00011,14.13186]
[1776769377372,43.21,76705.1,19.9,0.17438,0.00011,14.13186]
[1776769378734,43.21,76715.45,19.9,0.1755,0.00011,14.19135]
[1776769379282,43.21,76715.45,19.9,0.1755,0.00011,14.19135]
[1776769379410,43.21,76715.45,19.9,0.1755,0.00011,14.19135]
[1776769381959,43.21,76722.43,19.9,0.17626,0.00011,14.23133]
[1776769386612,43.2,76722.64,19.9,0.17627,0.00011,14.23219]
[1776769386638,43.2,76722.64,19.9,0.17627,0.00011,14.23219]
[1776769386869,43.2,76722.67,19.9,0.17627,0.00011,14.2322]
[1776769392406,43.2,76719.48,19.9,0.17592,0.00011,14.21351]
[1776769397441,43.2,76722.13,19.9,0.1762,0.00011,14.22846]
[1776769402476,43.2,76722.22,19.9,0.1762,0.00011,14.22852]
[1776769403461,43.2,76722.22,19.9,0.1762,0.00011,14.22852]
[1776769405497,43.2,76705.4,19.9,0.17437,0.00011,14.13145]
[1776769410676,43.2,76707.29,19.9,0.17458,0.00011,14.14239]
[1776769416440,43.2,76705.33,19.9,0.17432,0.00011,14.12618]
[1776769419962,43.2,76702.26,19.9,0.17399,0.00011,14.10862]
[1776769420036,43.2,76702.26,19.9,0.17399,0.00011,14.10862]
[1776769426082,43.2,76706.59,19.9,0.17446,0.00011,14.13384]
[1776769429008,43.2,76715.25,19.9,0.1754,0.00011,14.18374]
[1776769431588,43.2,76715.8,19.9,0.17546,0.00011,14.18679]
[1776769436715,43.2,76720.03,19.9,0.17592,0.00011,14.21093]
[1776769436957,43.2,76720.03,19.9,0.17592,0.00011,14.21093]
[1776769436962,43.2,76720.03,19.9,0.17592,0.00011,14.21093]
[1776769439736,43.2,76708.28,19.9,0.17464,0.00011,14.1431]
[1776769442883,43.2,76702.11,19.9,0.17397,0.00011,14.1077]
[1776769448064,43.2,76701.58,19.9,0.17392,0.00011,14.10492]
[1776769448211,43.2,76701.58,19.9,0.17392,0.00011,14.10492]
[1776769450064,43.2,76701.58,19.9,0.17392,0.00011,14.105]
[1776769450814,43.2,76701.51,19.9,0.17392,0.00011,14.10468]
[1776769452828,43.2,76689.85,19.9,0.17266,0.00011,14.03739]
[1776769458330,43.2,76690.44,19.9,0.17272,0.00011,14.04089]
[1776769458333,43.2,76690.44,19.9,0.17272,0.00011,14.04089]
[1776769459171,43.2,76690.19,19.9,0.17269,0.00011,14.03947]
[1776769464310,43.2,76690.82,19.9,0.17276,0.00011,14.04282]
[1776769466965,43.2,76690.94,19.9,0.17276,0.00011,14.04299]
[1776769466975,43.2,76690.94,19.9,0.17276,0.00011,14.04299]
[1776769466988,43.2,76690.94,19.9,0.17276,0.00011,14.04299]
[1776769467160,43.2,76690.94,19.9,0.17276,0.00011,14.04299]
[1776769467940,43.2,76701.32,19.9,0.17388,0.00011,14.1029]
[1776769469289,43.2,76701.32,19.9,0.17388,0.00011,14.1029]
[1776769470159,43.2,76700.97,19.9,0.17384,0.00011,14.10092]
[1776769470729,43.2,76700.97,19.9,0.17384,0.00011,14.10092]
[1776769472646,43.2,76702.32,19.9,0.17399,0.00011,14.10877]
[1776769473340,43.2,76701.87,19.9,0.1739,0.00011,14.10123]
[1776769473344,43.2,76701.87,19.9,0.1739,0.00011,14.10123]
[1776769473417,43.2,76701.87,19.9,0.1739,0.00011,14.10123]
[1776769474076,43.2,76703.55,19.9,0.17408,0.00011,14.11091]
[1776769474078,43.2,76703.55,19.9,0.17408,0.00011,14.11091]
[1776769475504,43.2,76703.61,19.9,0.17408,0.00011,14.11114]
[1776769476665,43.2,76703.64,19.9,0.17409,0.00011,14.11119]
[1776769476706,43.2,76703.64,19.9,0.17409,0.00011,14.11119]
[1776769476810,43.2,76703.64,19.9,0.17409,0.00011,14.11119]
[1776769477085,43.2,76703.13,19.9,0.17403,0.00011,14.10814]
[1776769477610,43.2,76703.13,19.9,0.17403,0.00011,14.10814]
[1776769479830,43.2,76710.78,19.9,0.17485,0.00011,14.15199]
[1776769479995,43.2,76710.51,19.9,0.17482,0.00011,14.1501]
[1776769485063,43.19,76716.35,19.9,0.17544,0.00011,14.183]
[1776769489027,43.19,76721.19,19.9,0.17595,0.00011,14.21035]
[1776769490663,43.19,76726.26,19.9,0.1765,0.00011,14.23936]
[1776769491066,43.19,76728.63,19.9,0.17676,0.00011,14.25268]
[1776769491316,43.19,76728.63,19.9,0.17676,0.00011,14.25268]
[1776769492550,43.19,76724.97,19.9,0.17636,0.00011,14.2316]
[1776769493051,43.19,76721.01,19.9,0.17592,0.00011,14.2086]
[1776769497524,43.19,76716.0,19.9,0.17536,0.00011,14.17906]
[1776769504199,43.18,76715.81,19.9,0.17531,0.00011,14.1766]
[1776769506438,43.18,76716.56,19.9,0.17539,0.00011,14.18074]
[1776769507134,43.18,76716.52,19.9,0.17538,0.00011,14.18033]
[1776769512255,43.18,76716.0,19.9,0.17531,0.00011,14.17626]
[1776769517401,43.18,76715.88,19.9,0.17528,0.00011,14.17505]
[1776769519698,43.18,76715.8,19.9,0.17527,0.00011,14.17407]
[1776769520314,43.17,76715.84,19.9,0.17527,0.00011,14.17414]
[1776769525912,43.17,76712.29,19.9,0.17486,0.00011,14.15287]
[1776769526217,43.17,76713.13,19.9,0.17495,0.00011,14.15757]
[1776769530923,43.17,76712.65,19.9,0.17489,0.00011,14.15422]
[1776769537930,43.17,76711.57,19.9,0.17471,0.00011,14.14213]
[1776769538556,43.17,76711.35,19.9,0.17468,0.00011,14.14076]
[1776769539965,43.17,76704.66,19.9,0.17395,0.00011,14.10197]
[1776769540399,43.17,76704.66,19.9,0.17395,0.00011,14.10197]
[1776769540410,43.17,76704.66,19.9,0.17395,0.00011,14.10197]
[1776769541167,43.17,76704.56,19.9,0.17394,0.00011,14.10139]
[1776769541517,43.17,76704.56,19.9,0.17394,0.00011,14.10139]
[1776769541618,43.17,76695.03,19.9,0.17291,0.00011,14.04628]
[1776769542299,43.17,76695.03,19.9,0.17291,0.00011,14.04628]
[1776769542643,43.17,76695.03,19.9,0.17291,0.00011,14.04628]
[1776769542997,43.16,76694.63,19.9,0.17287,0.00011,14.04391]
[1776769544098,43.16,76693.12,19.9,0.1727,0.00011,14.03514]
[1776769546323,43.16,76692.01,19.9,0.17258,0.00011,14.02864]
[1776769553541,43.16,76697.28,19.9,0.17314,0.00011,14.05878]
[1776769555471,43.16,76697.65,19.9,0.17318,0.00011,14.06084]
[1776769556089,43.16,76698.2,19.9,0.17324,0.00011,14.06394]
[1776769559667,43.16,76699.63,19.9,0.17339,0.00011,14.07193]
[1776769559679,43.16,76699.63,19.9,0.17339,0.00011,14.07193]
[1776769565943,43.16,76703.16,19.9,0.17376,0.00011,14.09147]
[1776769565946,43.16,76703.16,19.9,0.17376,0.00011,14.09147]
[1776769567439,43.16,76706.35,19.9,0.17409,0.00011,14.10932]
[1776769572675,43.16,76704.54,19.9,0.17388,0.00011,14.09824]
[1776769573775,43.16,76704.54,19.9,0.17388,0.00011,14.09824]
[1776769573812,43.16,76704.54,19.9,0.17388,0.00011,14.09824]
[1776769574143,43.15,76704.54,19.9,0.17388,0.00011,14.09802]
[1776769574750,43.15,76716.54,19.9,0.17518,0.00011,14.16724]
[1776769576807,43.15,76716.21,19.9,0.17514,0.00011,14.16524]
[1776769576819,43.15,76716.21,19.9,0.17514,0.00011,14.16524]
[1776769576855,43.15,76716.21,19.9,0.17514,0.00011,14.16524]
[1776769577283,43.15,76716.23,19.9,0.17514,0.00011,14.16517]
[1776769580253,43.15,76715.14,19.9,0.17501,0.00011,14.15831]
[1776769581024,43.15,76710.16,19.9,0.17447,0.00011,14.12941]
[1776769581135,43.15,76710.16,19.9,0.17447,0.00011,14.12941]
[1776769584365,43.15,76706.07,19.9,0.17402,0.00011,14.10541]
[1776769586033,43.15,76714.28,19.9,0.1749,0.00011,14.15258]
[1776769587920,43.15,76717.86,19.9,0.17529,0.00011,14.17313]
[1776769587929,43.15,76717.86,19.9,0.17529,0.00011,14.17313]
[1776769588484,43.15,76718.01,19.9,0.1753,0.00011,14.17383]
[1776769589846,43.15,76717.94,19.9,0.17529,0.00011,14.17324]
[1776769589860,43.15,76717.94,19.9,0.17529,0.00011,14.17324]
[1776769590489,43.15,76717.7,19.9,0.17526,0.00011,14.17149]
[1776769595837,43.14,76714.84,19.9,0.17489,0.00011,14.14918]
[1776769599933,43.14,76720.16,19.9,0.17546,0.00011,14.1794]
[1776769600041,43.14,76719.58,19.9,0.17539,0.00011,14.17587]
[1776769600046,43.14,76719.58,19.9,0.17539,0.00011,14.17587]
[1776769600436,43.14,76719.58,19.9,0.17539,0.00011,14.17587]
[1776769601226,43.14,76727.63,19.9,0.17626,0.00011,14.22211]
[1776769601806,43.14,76727.63,19.9,0.17626,0.00011,14.22211]
[1776769606914,43.14,76727.49,19.9,0.17622,0.00011,14.21964]
[1776769611544,43.13,76724.9,19.9,0.17591,0.00011,14.20369]
[1776769616990,43.13,76724.72,19.9,0.17588,0.00011,14.20205]
[1776769617997,43.13,76734.21,19.9,0.17692,0.00011,14.25667]
[1776769620084,43.13,76733.43,19.9,0.17683,0.00011,14.25183]
[1776769621231,43.13,76728.4,19.9,0.17627,0.00011,14.22265]
[1776769627956,43.13,76726.21,19.9,0.17602,0.00011,14.2094]
[1776769636123,43.12,76723.35,19.9,0.17568,0.00011,14.19169]
[1776769637409,43.12,76723.35,19.9,0.17568,0.00011,14.19169]
[1776769642756,43.12,76726.75,19.9,0.17604,0.00011,14.21066]
[1776769647429,43.12,76728.67,19.9,0.17624,0.00011,14.22117]
[1776769653242,43.11,76722.53,19.9,0.17551,0.00011,14.17978]
[1776769655120,43.11,76720.77,19.9,0.17531,0.00011,14.16953]
[1776769655823,43.11,76720.77,19.9,0.17531,0.00011,14.16953]
[1776769655831,43.11,76720.77,19.9,0.17531,0.00011,14.16953]
[1776769657323,43.11,76712.23,19.9,0.17438,0.00011,14.11998]
[1776769660077,43.11,76713.58,19.9,0.17452,0.00011,14.1275]
[1776769660089,43.11,76713.58,19.9,0.17452,0.00011,14.1275]
[1776769662701,43.11,76724.53,19.9,0.17571,0.00011,14.19049]
[1776769663486,43.11,76725.76,19.9,0.17584,0.00011,14.19737]
[1776769668346,43.11,76729.63,19.9,0.17625,0.00011,14.21919]
[1776769670814,43.11,76725.9,19.9,0.17584,0.00011,14.1974]
[1776769672330,43.11,76724.33,19.9,0.17566,0.00011,14.18816]
[1776769674250,43.11,76729.58,19.9,0.17623,0.00011,14.21828]
[1776769679015,43.1,76730.21,19.9,0.17629,0.00011,14.22142]
[1776769684460,43.1,76730.1,19.9,0.17626,0.00011,14.21992]
[1776769689495,43.1,76731.93,19.9,0.17645,0.00011,14.22984]
[1776769694458,43.1,76732.62,19.9,0.17652,0.00011,14.23328]
[1776769695245,43.1,76732.62,19.9,0.17651,0.00011,14.23314]
[1776769696073,43.1,76732.62,19.9,0.17651,0.00011,14.23314]
[1776769703935,43.09,76732.7,19.9,0.1765,0.00011,14.23253]
[1776769715252,43.09,76732.29,19.9,0.17645,0.00011,14.22977]
[1776769715357,43.09,76732.29,19.9,0.17645,0.00011,14.22977]
[1776769715584,43.09,76732.29,19.9,0.17645,0.00011,14.22977]
[1776769715678,43.09,76722.58,19.9,0.17532,0.00011,14.16744]
[1776769716255,43.09,76722.58,19.9,0.17532,0.00011,14.16744]
[1776769721720,43.09,76721.71,19.9,0.17522,0.00011,14.16212]
[1776769727368,43.09,76721.5,19.9,0.17519,0.00011,14.16073]
[1776769733082,43.09,76722.47,19.9,0.17529,0.00011,14.16605]
[1776769739272,43.08,76723.1,19.9,0.17535,0.00011,14.16938]
[1776769740652,43.08,76722.88,19.9,0.17533,0.00011,14.168]
[1776769745888,43.08,76721.06,19.9,0.17512,0.00011,14.1572]
[1776769747976,43.08,76720.35,19.9,0.17504,0.00011,14.15307]
[1776769753943,43.08,76713.18,19.9,0.17426,0.00011,14.11169]
[1776769758979,43.08,76713.82,19.9,0.17434,0.00011,14.11551]
[1776769764014,43.08,76712.88,19.9,0.17424,0.00011,14.1102]
[1776769768395,43.08,76712.46,19.9,0.17419,0.00011,14.1079]
[1776769768432,43.08,76712.46,19.9,0.17419,0.00011,14.1079]
[1776769768461,43.08,76712.46,19.9,0.17419,0.00011,14.1079]
[1776769768538,43.08,76712.46,19.9,0.17419,0.00011,14.1079]
[1776769768614,43.08,76712.46,19.9,0.17419,0.00011,14.1079]
[1776769768840,43.08,76712.46,19.9,0.17419,0.00011,14.1079]
[1776769768995,43.08,76712.46,19.9,0.17419,0.00011,14.1079]
[1776769769183,43.08,76712.46,19.9,0.17419,0.00011,14.1079]
[1776769769050,43.08,76676.45,19.9,0.17031,0.00011,13.89975]
[1776769769498,43.08,76676.45,19.9,0.17031,0.00011,13.89975]
[1776769769595,43.08,76676.45,19.9,0.17031,0.00011,13.89975]
[1776769769666,43.08,76676.45,19.9,0.17031,0.00011,13.89975]
[1776769769748,43.08,76676.45,19.9,0.17031,0.00011,13.89975]
[1776769770197,43.08,76675.24,19.9,0.17018,0.00011,13.89262]
[1776769770253,43.08,76675.24,19.9,0.17018,0.00011,13.89262]
[1776769770322,43.08,76675.24,19.9,0.17018,0.00011,13.89262]
[1776769770615,43.08,76675.24,19.9,0.17018,0.00011,13.89262]
[1776769771027,43.08,76675.24,19.9,0.17018,0.00011,13.89262]
[1776769771214,43.08,76677.75,19.9,0.1704,0.00011,13.9023]
[1776769771398,43.08,76677.75,19.9,0.1704,0.00011,13.9023]
[1776769771854,43.08,76677.75,19.9,0.1704,0.00011,13.9023]
[1776769771998,43.08,76677.75,19.9,0.1704,0.00011,13.9023]
[1776769772019,43.08,76677.75,19.9,0.1704,0.00011,13.9023]
[1776769772091,43.09,76651.5,19.9,0.1676,0.00011,13.75048]
[1776769772607,43.09,76651.5,19.9,0.1676,0.00011,13.75048]
[1776769773070,43.09,76651.5,19.9,0.1676,0.00011,13.75048]
[1776769773254,43.09,76650.67,19.9,0.16751,0.00011,13.74567]
[1776769773486,43.09,76650.67,19.9,0.16751,0.00011,13.74567]
[1776769774108,43.08,76668.52,19.9,0.16941,0.00011,13.84888]
[1776769774388,43.08,76668.52,19.9,0.16941,0.00011,13.84888]
[1776769774547,43.08,76668.52,19.9,0.16941,0.00011,13.84888]
[1776769774875,43.08,76668.52,19.9,0.16941,0.00011,13.84888]
[1776769775046,43.08,76668.52,19.9,0.16941,0.00011,13.84888]
[1776769775150,43.08,76668.52,19.9,0.16941,0.00011,13.84888]
[1776769775131,43.09,76658.03,19.9,0.1683,0.00011,13.78845]
[1776769775291,43.09,76658.03,19.9,0.1683,0.00011,13.78845]
[1776769775777,43.09,76658.03,19.9,0.1683,0.00011,13.78845]
[1776769776122,43.09,76658.03,19.9,0.1683,0.00011,13.78845]
[1776769776757,43.09,76652.87,19.9,0.16775,0.00011,13.75868]
[1776769777137,43.09,76664.41,19.9,0.16898,0.00011,13.82565]
[1776769777282,43.09,76664.41,19.9,0.16898,0.00011,13.82565]
[1776769777395,43.09,76664.41,19.9,0.16898,0.00011,13.82565]
[1776769777876,43.09,76664.41,19.9,0.16898,0.00011,13.82565]
[1776769777971,43.09,76664.41,19.9,0.16898,0.00011,13.82565]
[1776769778342,43.09,76668.77,19.9,0.16945,0.00011,13.85088]
[1776769778473,43.09,76668.77,19.9,0.16945,0.00011,13.85088]
[1776769778649,43.09,76668.77,19.9,0.16945,0.00011,13.85088]
[1776769778680,43.09,76668.77,19.9,0.16945,0.00011,13.85088]
[1776769778766,43.09,76668.77,19.9,0.16945,0.00011,13.85088]
[1776769779545,43.09,76661.38,19.9,0.16867,0.00011,13.80829]
[1776769780022,43.09,76661.38,19.9,0.16867,0.00011,13.80829]
[1776769780055,43.09,76661.38,19.9,0.16867,0.00011,13.80829]
[1776769780167,43.09,76674.06,19.9,0.17002,0.00011,13.88165]
[1776769780228,43.09,76674.06,19.9,0.17002,0.00011,13.88165]
[1776769780451,43.09,76674.06,19.9,0.17002,0.00011,13.88165]
[1776769780847,43.09,76674.06,19.9,0.17002,0.00011,13.88165]
[1776769781146,43.09,76674.06,19.9,0.17002,0.00011,13.88165]
[1776769781175,43.09,76672.28,19.9,0.16983,0.00011,13.87148]
[1776769781236,43.09,76672.28,19.9,0.16983,0.00011,13.87148]
[1776769781420,43.09,76672.28,19.9,0.16983,0.00011,13.87148]
[1776769781898,43.09,76672.28,19.9,0.16983,0.00011,13.87148]
[1776769782182,43.09,76661.37,19.9,0.16866,0.00011,13.80809]
[1776769782230,43.09,76661.37,19.9,0.16866,0.00011,13.80809]
[1776769782238,43.09,76661.37,19.9,0.16866,0.00011,13.80809]
[1776769782659,43.09,76661.37,19.9,0.16866,0.00011,13.80809]
[1776769783062,43.09,76661.37,19.9,0.16866,0.00011,13.80809]
[1776769783598,43.09,76661.37,19.9,0.16866,0.00011,13.80805]
[1776769783700,43.09,76661.37,19.9,0.16866,0.00011,13.80805]
[1776769783707,43.09,76661.37,19.9,0.16866,0.00011,13.80805]
[1776769784002,43.09,76661.37,19.9,0.16866,0.00011,13.80805]
[1776769785343,43.09,76654.1,19.9,0.16788,0.00011,13.76572]
[1776769785985,43.09,76654.1,19.9,0.16788,0.00011,13.76572]
[1776769786048,43.09,76643.94,19.9,0.1668,0.00011,13.70687]
[1776769786938,43.09,76643.94,19.9,0.1668,0.00011,13.70687]
[1776769786951,43.09,76643.94,19.9,0.1668,0.00011,13.70687]
[1776769787006,43.09,76639.66,19.9,0.16635,0.00011,13.68201]
[1776769787899,43.09,76639.66,19.9,0.16635,0.00011,13.68201]
[1776769788237,43.09,76642.07,19.9,0.1666,0.00011,13.69591]
[1776769789103,43.09,76642.07,19.9,0.1666,0.00011,13.69591]
[1776769790605,43.08,76641.95,19.9,0.16659,0.00011,13.6951]
[1776769790785,43.08,76641.95,19.9,0.16659,0.00011,13.6951]
[1776769790842,43.08,76641.95,19.9,0.16659,0.00011,13.6951]
[1776769790898,43.08,76641.95,19.9,0.16659,0.00011,13.6951]
[1776769790919,43.08,76641.95,19.9,0.16659,0.00011,13.6951]
[1776769790987,43.08,76641.95,19.9,0.16659,0.00011,13.6951]
[1776769791049,43.08,76641.95,19.9,0.16659,0.00011,13.6951]
[1776769791246,43.08,76644.18,19.9,0.16682,0.00011,13.70794]
[1776769791349,43.08,76644.18,19.9,0.16682,0.00011,13.70794]
[1776769791991,43.08,76644.18,19.9,0.16682,0.00011,13.70794]
[1776769792037,43.08,76644.18,19.9,0.16682,0.00011,13.70794]
[1776769792135,43.08,76656.24,19.9,0.1681,0.00011,13.77777]
[1776769792838,43.08,76670.29,19.9,0.1696,0.00011,13.85907]
[1776769794686,43.08,76674.85,19.9,0.17009,0.00011,13.88541]
[1776769797061,43.08,76667.22,19.9,0.16927,0.00011,13.84103]
[1776769797864,43.08,76665.71,19.9,0.1691,0.00011,13.83217]
[1776769798846,43.08,76668.79,19.9,0.16943,0.00011,13.84999]
[1776769801406,43.08,76675.41,19.9,0.17014,0.00011,13.88796]
[1776769803287,43.08,76677.7,19.9,0.17038,0.00011,13.90094]
[1776769803461,43.08,76677.7,19.9,0.17038,0.00011,13.90094]
[1776769804103,43.08,76677.7,19.9,0.17038,0.00011,13.90094]
[1776769805973,43.08,76670.91,19.9,0.16964,0.00011,13.86135]
[1776769805980,43.08,76670.91,19.9,0.16964,0.00011,13.86135]
[1776769806388,43.08,76669.92,19.9,0.16954,0.00011,13.85553]
[1776769807029,43.08,76669.92,19.9,0.16954,0.00011,13.85553]
[1776769807072,43.08,76669.92,19.9,0.16954,0.00011,13.85553]
[1776769807174,43.08,76669.92,19.9,0.16954,0.00011,13.85553]
[1776769807121,43.08,76666.16,19.9,0.16913,0.00011,13.83368]
[1776769807287,43.08,76666.16,19.9,0.16913,0.00011,13.83368]
[1776769807305,43.08,76666.16,19.9,0.16913,0.00011,13.83368]
[1776769807373,43.08,76666.16,19.9,0.16913,0.00011,13.83368]
[1776769807404,43.08,76666.16,19.9,0.16913,0.00011,13.83368]
[1776769807408,43.08,76666.16,19.9,0.16913,0.00011,13.83368]
[1776769807428,43.08,76666.16,19.9,0.16913,0.00011,13.83368]
[1776769807457,43.08,76666.16,19.9,0.16913,0.00011,13.83368]
[1776769808209,43.08,76666.16,19.9,0.16913,0.00011,13.83368]
[1776769808110,43.08,76635.9,19.9,0.16592,0.00011,13.65845]
[1776769808353,43.08,76635.9,19.9,0.16592,0.00011,13.65845]
[1776769808396,43.08,76635.9,19.9,0.16592,0.00011,13.65845]
[1776769808434,43.08,76635.9,19.9,0.16592,0.00011,13.65845]
[1776769809611,43.08,76633.53,19.9,0.16567,0.00011,13.64482]
[1776769809614,43.08,76633.53,19.9,0.16567,0.00011,13.64482]
[1776769809620,43.08,76633.53,19.9,0.16567,0.00011,13.64482]
[1776769810118,43.08,76633.53,19.9,0.16567,0.00011,13.64482]
[1776769809976,43.08,76629.05,19.9,0.1652,0.00011,13.61899]
[1776769811267,43.08,76627.96,19.9,0.16508,0.00011,13.61253]
[1776769812378,43.08,76628.2,19.9,0.16511,0.00011,13.61379]
[1776769812450,43.08,76628.2,19.9,0.16511,0.00011,13.61379]
[1776769812707,43.08,76628.2,19.9,0.16511,0.00011,13.61379]
[1776769813140,43.08,76628.2,19.9,0.16511,0.00011,13.61379]
[1776769813388,43.08,76623.56,19.9,0.16462,0.0001,13.58683]
[1776769813452,43.08,76623.56,19.9,0.16462,0.0001,13.58683]
[1776769814037,43.08,76623.56,19.9,0.16462,0.0001,13.58683]
[1776769814120,43.08,76605.78,19.9,0.16276,0.0001,13.48376]
[1776769814236,43.08,76605.78,19.9,0.16276,0.0001,13.48376]
[1776769814537,43.08,76605.78,19.9,0.16276,0.0001,13.48376]
[1776769814843,43.08,76605.78,19.9,0.16276,0.0001,13.48376]
[1776769815059,43.08,76606.73,19.9,0.16285,0.0001,13.48924]
[1776769815412,43.08,76606.73,19.9,0.16285,0.0001,13.48924]
[1776769815603,43.08,76606.73,19.9,0.16285,0.0001,13.48924]
[1776769818424,43.08,76605.4,19.9,0.16271,0.0001,13.48136]
[1776769818907,43.08,76605.4,19.9,0.16271,0.0001,13.48136]
[1776769820732,43.08,76601.96,19.9,0.16235,0.0001,13.4612]
[1776769820781,43.08,76601.96,19.9,0.16235,0.0001,13.4612]
[1776769821738,43.08,76601.82,19.9,0.16233,0.0001,13.46022]
[1776769823895,43.08,76601.62,19.9,0.16231,0.0001,13.45874]
[1776769823901,43.08,76601.62,19.9,0.16231,0.0001,13.45874]
[1776769823953,43.08,76601.47,19.9,0.16229,0.0001,13.45771]
[1776769825290,43.07,76606.77,19.9,0.16284,0.0001,13.48829]
[1776769828318,43.07,76604.92,19.9,0.16264,0.0001,13.47715]
[1776769828327,43.07,76604.92,19.9,0.16264,0.0001,13.47715]
[1776769828516,43.07,76599.68,19.9,0.16209,0.0001,13.44666]
[1776769831248,43.07,76599.33,19.9,0.16205,0.0001,13.44438]
[1776769831260,43.07,76599.33,19.9,0.16205,0.0001,13.44438]
[1776769831956,43.07,76602.32,19.9,0.16231,0.0001,13.45657]
[1776769833844,43.07,76601.12,19.9,0.16218,0.0001,13.44952]
[1776769833874,43.07,76601.12,19.9,0.16218,0.0001,13.44952]
[1776769833905,43.07,76600.76,19.9,0.16214,0.0001,13.44734]
[1776769835980,43.07,76598.83,19.9,0.16194,0.0001,13.43604]
[1776769836056,43.07,76598.83,19.9,0.16194,0.0001,13.43604]
[1776769836296,43.07,76598.5,19.9,0.1619,0.0001,13.43403]
[1776769836501,43.07,76598.5,19.9,0.1619,0.0001,13.43403]
[1776769836799,43.07,76598.5,19.9,0.1619,0.0001,13.43403]
[1776769837015,43.07,76592.94,19.9,0.16133,0.0001,13.40172]
[1776769837315,43.07,76592.94,19.9,0.16133,0.0001,13.40172]
[1776769838059,43.07,76603.58,19.9,0.16243,0.0001,13.46333]
[1776769838355,43.07,76603.58,19.9,0.16243,0.0001,13.46333]
[1776769840180,43.07,76603.86,19.9,0.16246,0.0001,13.46485]
[1776769845635,43.07,76608.98,19.9,0.16298,0.0001,13.49376]
[1776769850670,43.07,76604.26,19.9,0.16248,0.0001,13.46597]
[1776769853816,43.07,76603.91,19.9,0.16244,0.0001,13.46379]
[1776769854046,43.07,76603.91,19.9,0.16244,0.0001,13.46379]
[1776769854110,43.07,76603.91,19.9,0.16244,0.0001,13.46379]
[1776769854116,43.07,76603.91,19.9,0.16244,0.0001,13.46379]
[1776769854123,43.07,76603.91,19.9,0.16244,0.0001,13.46379]
[1776769854412,43.07,76603.91,19.9,0.16244,0.0001,13.46379]
[1776769854546,43.07,76603.91,19.9,0.16244,0.0001,13.46379]
[1776769854248,43.07,76602.57,19.9,0.1623,0.0001,13.45595]
[1776769854637,43.07,76602.57,19.9,0.1623,0.0001,13.45595]
[1776769854866,43.07,76602.57,19.9,0.1623,0.0001,13.45595]
[1776769854918,43.07,76602.57,19.9,0.1623,0.0001,13.45595]
[1776769855000,43.07,76602.57,19.9,0.1623,0.0001,13.45595]
[1776769855151,43.07,76602.57,19.9,0.1623,0.0001,13.45595]
[1776769855192,43.07,76565.06,19.9,0.15842,0.0001,13.23867]
[1776769856062,43.07,76565.06,19.9,0.15842,0.0001,13.23867]
[1776769856257,43.07,76565.06,19.9,0.15842,0.0001,13.23867]
[1776769856305,43.07,76559.39,19.9,0.15784,0.0001,13.2058]
[1776769856550,43.07,76559.39,19.9,0.15784,0.0001,13.2058]
[1776769856580,43.07,76559.39,19.9,0.15784,0.0001,13.2058]
[1776769857186,43.06,76549.57,19.9,0.15684,0.0001,13.14888]
[1776769857543,43.06,76549.57,19.9,0.15684,0.0001,13.14888]
[1776769858435,43.06,76549.2,19.9,0.1568,0.0001,13.14676]
[1776769859572,43.07,76549.14,19.9,0.1568,0.0001,13.1466]
[1776769863609,43.07,76553.04,19.9,0.1572,0.0001,13.16941]
[1776769863764,43.07,76551.09,19.9,0.157,0.0001,13.15811]
[1776769866204,43.07,76551.18,19.9,0.15701,0.0001,13.15863]
[1776769866675,43.07,76553.07,19.9,0.1572,0.0001,13.16958]
[1776769866833,43.07,76553.07,19.9,0.1572,0.0001,13.16958]
[1776769866945,43.07,76553.07,19.9,0.1572,0.0001,13.16958]
[1776769867087,43.07,76553.07,19.9,0.1572,0.0001,13.16958]
[1776769867160,43.07,76540.61,19.9,0.15593,0.0001,13.09735]
[1776769868195,43.07,76540.61,19.9,0.15593,0.0001,13.09735]
[1776769868267,43.07,76540.61,19.9,0.15593,0.0001,13.09735]
[1776769868946,43.07,76533.31,19.9,0.15519,0.0001,13.0551]
[1776769869057,43.07,76533.31,19.9,0.15519,0.0001,13.0551]
[1776769869791,43.07,76532.81,19.9,0.15515,0.0001,13.05227]
[1776769870319,43.07,76532.81,19.9,0.15515,0.0001,13.05227]
[1776769870168,43.07,76532.81,19.9,0.15515,0.0001,13.05233]
[1776769870571,43.07,76532.81,19.9,0.15515,0.0001,13.05233]
[1776769871861,43.07,76526.27,19.9,0.15449,0.0001,13.01448]
[1776769872211,43.07,76526.27,19.9,0.15449,0.0001,13.01448]
[1776769872810,43.07,76524.3,19.9,0.15428,0.0001,13.00288]
[1776769873045,43.07,76524.3,19.9,0.15428,0.0001,13.00288]
[1776769873759,43.07,76522.34,19.9,0.15409,0.0001,12.99148]
[1776769873799,43.07,76522.34,19.9,0.15409,0.0001,12.99148]
[1776769873831,43.07,76522.34,19.9,0.15409,0.0001,12.99148]
[1776769873877,43.07,76522.34,19.9,0.15409,0.0001,12.99148]
[1776769874265,43.07,76506.59,19.9,0.1525,0.0001,12.90031]
[1776769875259,43.07,76506.59,19.9,0.1525,0.0001,12.90031]
[1776769875345,43.07,76499.21,19.9,0.15176,0.0001,12.85752]
[1776769877064,43.06,76496.25,19.9,0.15147,0.0001,12.84034]
[1776769879376,43.06,76499.34,19.9,0.15177,0.0001,12.85761]
[1776769879482,43.06,76499.34,19.9,0.15177,0.0001,12.85761]
[1776769880048,43.06,76485.25,19.9,0.15036,0.0001,12.77611]
[1776769884389,43.06,76490.79,19.9,0.15092,0.0001,12.80836]
[1776769889528,43.06,76497.0,19.9,0.15152,0.0001,12.84313]
[1776769889790,43.06,76497.0,19.9,0.15152,0.0001,12.84313]
[1776769890296,43.06,76497.0,19.9,0.15152,0.0001,12.84313]
[1776769890300,43.06,76497.0,19.9,0.15152,0.0001,12.84313]
[1776769891019,43.06,76504.21,19.9,0.15222,0.0001,12.88379]
[1776769891070,43.06,76504.21,19.9,0.15222,0.0001,12.88379]
[1776769891101,43.06,76504.21,19.9,0.15222,0.0001,12.88379]
[1776769891112,43.06,76504.21,19.9,0.15222,0.0001,12.88379]
[1776769891217,43.06,76504.21,19.9,0.15222,0.0001,12.88379]
[1776769891226,43.06,76504.21,19.9,0.15222,0.0001,12.88379]
[1776769891272,43.06,76511.6,19.9,0.15293,0.0001,12.9229]
[1776769892163,43.06,76524.26,19.9,0.15422,0.0001,12.99698]
[1776769893054,43.06,76524.26,19.9,0.15422,0.0001,12.99698]
[1776769893232,43.06,76524.26,19.9,0.15422,0.0001,12.99698]
[1776769893261,43.06,76524.26,19.9,0.15422,0.0001,12.99698]
[1776769893303,43.06,76527.91,19.9,0.15459,0.0001,13.01808]
[1776769893444,43.06,76527.91,19.9,0.15459,0.0001,13.01808]
[1776769893993,43.07,76540.42,19.9,0.15588,0.0001,13.09187]
[1776769894984,43.07,76540.42,19.9,0.15588,0.0001,13.09187]
[1776769895845,43.07,76539.03,19.9,0.15574,0.0001,13.08386]
[1776769896013,43.07,76537.0,19.9,0.15553,0.0001,13.07216]
[1776769896829,43.07,76537.0,19.9,0.15553,0.0001,13.07216]
[1776769897383,43.07,76533.22,19.9,0.15515,0.0001,13.05017]
[1776769898139,43.07,76533.22,19.9,0.15515,0.0001,13.05017]
[1776769898171,43.07,76533.22,19.9,0.15515,0.0001,13.05017]
[1776769899872,43.07,76525.62,19.9,0.15438,0.0001,13.00602]
[1776769899909,43.07,76525.62,19.9,0.15438,0.0001,13.00602]
[1776769899971,43.07,76525.62,19.9,0.15438,0.0001,13.00602]
[1776769900027,43.07,76525.62,19.9,0.15438,0.0001,13.00602]
[1776769900527,43.07,76525.62,19.9,0.15438,0.0001,13.00602]
[1776769900728,43.07,76525.62,19.9,0.15438,0.0001,13.00602]
[1776769900751,43.07,76525.62,19.9,0.15438,0.0001,13.00602]
[1776769900285,43.07,76478.01,19.9,0.14963,0.0001,12.7307]
[1776769901190,43.07,76408.0,19.9,0.14281,0.0001,12.32698]
[1776769901410,43.07,76408.0,19.9,0.14281,0.0001,12.32698]
[1776769901553,43.07,76408.0,19.9,0.14281,0.0001,12.32698]
[1776769902401,43.07,76399.39,19.9,0.14201,0.0001,12.27868]
[1776769902553,43.07,76399.39,19.9,0.14201,0.0001,12.27868]
[1776769902870,43.07,76399.39,19.9,0.14201,0.0001,12.27868]
[1776769903338,43.07,76401.55,19.9,0.14223,0.0001,12.29181]
[1776769903400,43.07,76401.55,19.9,0.14223,0.0001,12.29181]
[1776769903566,43.07,76401.55,19.9,0.14223,0.0001,12.29181]
[1776769904401,43.07,76401.18,19.9,0.1422,0.0001,12.29012]
[1776769904555,43.07,76401.18,19.9,0.1422,0.0001,12.29012]
[1776769904601,43.07,76401.18,19.9,0.1422,0.0001,12.29012]
[1776769905077,43.07,76401.18,19.9,0.1422,0.0001,12.29012]
[1776769905287,43.07,76401.18,19.9,0.1422,0.0001,12.29012]
[1776769905477,43.08,76403.99,19.9,0.14248,0.0001,12.30678]
[1776769905560,43.08,76403.99,19.9,0.14248,0.0001,12.30678]
[1776769905612,43.08,76403.99,19.9,0.14248,0.0001,12.30678]
[1776769906063,43.08,76403.99,19.9,0.14248,0.0001,12.30678]
[1776769906224,43.08,76416.9,19.9,0.14372,0.0001,12.38155]
[1776769906598,43.08,76416.9,19.9,0.14372,0.0001,12.38155]
[1776769907063,43.08,76416.9,19.9,0.14372,0.0001,12.38155]
[1776769907171,43.08,76416.9,19.9,0.14372,0.0001,12.38155]
[1776769907195,43.08,76431.33,19.9,0.14513,0.0001,12.46533]
[1776769907564,43.08,76431.33,19.9,0.14513,0.0001,12.46533]
[1776769907908,43.08,76431.33,19.9,0.14513,0.0001,12.46533]
[1776769908129,43.08,76426.62,19.9,0.14468,0.0001,12.43859]
[1776769912103,43.08,76427.22,19.9,0.14476,0.0001,12.44325]
[1776769913120,43.09,76426.53,19.9,0.1447,0.0001,12.43967]
[1776769915082,43.09,76431.13,19.9,0.14516,0.0001,12.46693]
[1776769915178,43.09,76431.3,19.9,0.14518,0.0001,12.46827]
[1776769919542,43.09,76436.15,19.9,0.14566,0.0001,12.49687]
[1776769920213,43.09,76436.94,19.9,0.14574,0.0001,12.50176]
[1776769922474,43.09,76439.14,19.9,0.14597,0.0001,12.5151]
[1776769923202,43.09,76439.14,19.9,0.14597,0.0001,12.5151]
[1776769923211,43.09,76439.14,19.9,0.14597,0.0001,12.5151]
[1776769929577,43.1,76441.36,19.9,0.14622,0.0001,12.52998]
[1776769935318,43.11,76431.18,19.9,0.14526,0.0001,12.47318]
[1776769937604,43.11,76438.13,19.9,0.14594,0.0001,12.51356]
[1776769938353,43.11,76426.44,19.9,0.14482,0.0001,12.4467]
[1776769941073,43.12,76433.04,19.9,0.14551,0.0001,12.48776]
[1776769941373,43.12,76426.94,19.9,0.14493,0.0001,12.45287]
[1776769945838,43.12,76424.71,19.9,0.14472,0.0001,12.44047]
[1776769946178,43.12,76424.1,19.9,0.14466,0.0001,12.43709]
[1776769947171,43.12,76424.1,19.9,0.14466,0.0001,12.43709]
[1776769947477,43.12,76423.99,19.9,0.14466,0.0001,12.43679]
[1776769947886,43.12,76419.52,19.9,0.14423,0.0001,12.41137]
[1776769948462,43.12,76419.52,19.9,0.14423,0.0001,12.41137]
[1776769948717,43.12,76419.52,19.9,0.14423,0.0001,12.41137]
[1776769950226,43.12,76399.57,19.9,0.14232,0.0001,12.2972]
[1776769954484,43.13,76396.33,19.9,0.14199,0.0001,12.2747]
[1776769960588,43.14,76392.11,19.9,0.14167,0.0001,12.25535]
[1776769961067,43.14,76392.11,19.9,0.14167,0.0001,12.25535]
[1776769961148,43.14,76392.11,19.9,0.14167,0.0001,12.25535]
[1776769961317,43.14,76390.0,19.9,0.14148,0.0001,12.24399]
[1776769961849,43.14,76376.29,19.9,0.14018,9e-05,12.16535]
[1776769966556,43.15,76389.02,19.9,0.14141,0.0001,12.23974]
[1776769968629,43.15,76390.77,19.9,0.14158,0.0001,12.25018]
[1776769969308,43.15,76383.11,19.9,0.14086,9e-05,12.20667]
[1776769971249,43.15,76382.58,19.9,0.14081,9e-05,12.20363]
[1776769972654,43.15,76383.14,19.9,0.14088,9e-05,12.20772]
[1776769972661,43.15,76383.01,19.9,0.14088,9e-05,12.20741]
[1776769973895,43.15,76383.01,19.9,0.14088,9e-05,12.20741]
[1776769973959,43.15,76382.95,19.9,0.14088,9e-05,12.20752]
[1776769974640,43.15,76382.95,19.9,0.14088,9e-05,12.20752]
[1776769974647,43.15,76386.01,19.9,0.14117,9e-05,12.22507]
[1776769979648,43.17,76387.94,19.9,0.14147,0.0001,12.24278]
[1776769984683,43.18,76388.24,19.9,0.14151,0.0001,12.24553]
[1776769986805,43.18,76388.91,19.9,0.14158,0.0001,12.24956]
[1776769986960,43.18,76393.14,19.9,0.14201,0.0001,12.27553]
[1776769988673,43.19,76398.54,19.9,0.14258,0.0001,12.30983]
[1776769988952,43.19,76398.54,19.9,0.14258,0.0001,12.30983]
[1776769990410,43.2,76403.02,19.9,0.14306,0.0001,12.33833]
[1776769989762,43.2,76414.32,19.9,0.14414,0.0001,12.40319]
[1776769990945,43.2,76414.32,19.9,0.14414,0.0001,12.40319]
[1776769991046,43.21,76420.64,19.9,0.14482,0.0001,12.44329]
[1776769992085,43.22,76430.29,19.9,0.1458,0.0001,12.50163]
[1776769994331,43.22,76433.49,19.9,0.14611,0.0001,12.52023]
[1776769999788,43.23,76432.27,19.9,0.14602,0.0001,12.51442]
[1776770004824,43.23,76432.52,19.9,0.14606,0.0001,12.51683]
[1776770005999,43.23,76432.52,19.9,0.14606,0.0001,12.51683]
[1776770006097,43.23,76432.52,19.9,0.14606,0.0001,12.51683]
[1776770006164,43.23,76424.79,19.9,0.14531,0.0001,12.47271]
[1776770011775,43.23,76421.27,19.9,0.14498,0.0001,12.45303]
[1776770016938,43.24,76419.11,19.9,0.14476,0.0001,12.43743]
[1776770021421,43.24,76406.46,19.9,0.14355,0.0001,12.36533]
[1776770023972,43.24,76403.12,19.9,0.14324,0.0001,12.34656]
[1776770025065,43.24,76403.57,19.9,0.14329,0.0001,12.34935]
[1776770026862,43.24,76394.73,19.9,0.14245,0.0001,12.2991]
[1776770029999,43.24,76406.31,19.9,0.14357,0.0001,12.36643]
[1776770034250,43.25,76420.78,19.9,0.14497,0.0001,12.45001]
[1776770035035,43.25,76431.39,19.9,0.146,0.0001,12.51097]
[1776770036311,43.25,76431.39,19.9,0.146,0.0001,12.51097]
[1776770042084,43.25,76432.4,19.9,0.14611,0.0001,12.51726]
[1776770047375,43.25,76431.88,19.9,0.14606,0.0001,12.51472]
[1776770047615,43.25,76432.1,19.9,0.14609,0.0001,12.51608]
[1776770047676,43.25,76432.1,19.9,0.14609,0.0001,12.51608]
[1776770047700,43.25,76432.1,19.9,0.14609,0.0001,12.51608]
[1776770047715,43.25,76432.1,19.9,0.14609,0.0001,12.51608]
[1776770048113,43.25,76432.1,19.9,0.14609,0.0001,12.51608]
[1776770048188,43.25,76432.1,19.9,0.14609,0.0001,12.51608]
[1776770048464,43.25,76454.71,19.9,0.14829,0.0001,12.64618]
[1776770050786,43.25,76457.15,19.9,0.14854,0.0001,12.66074]
[1776770054408,43.25,76463.14,19.9,0.14913,0.0001,12.69533]
[1776770057860,43.25,76462.29,19.9,0.14906,0.0001,12.69104]
[1776770058577,43.25,76461.59,19.9,0.14899,0.0001,12.68723]
[1776770061173,43.26,76463.16,19.9,0.14915,0.0001,12.69666]
[1776770062949,43.26,76465.52,19.9,0.14939,0.0001,12.71055]
[1776770068269,43.26,76458.45,19.9,0.1487,0.0001,12.67016]
[1776770070305,43.26,76457.84,19.9,0.14864,0.0001,12.66669]
[1776770076325,43.26,76463.02,19.9,0.14911,0.0001,12.69163]
[1776770081360,43.26,76452.46,19.9,0.14807,0.0001,12.63103]
[1776770086395,43.26,76453.15,19.9,0.14815,0.0001,12.63535]
[1776770091430,43.26,76463.06,19.9,0.14912,0.0001,12.69261]
[1776770093045,43.26,76461.05,19.9,0.14893,0.0001,12.68104]
[1776770093444,43.26,76439.54,19.9,0.14683,0.0001,12.55742]
[1776770093905,43.26,76439.54,19.9,0.14683,0.0001,12.55742]
[1776770096465,43.26,76431.15,19.9,0.14602,0.0001,12.50986]
[1776770101500,43.26,76438.88,19.9,0.14677,0.0001,12.55426]
[1776770102133,43.26,76438.88,19.9,0.14677,0.0001,12.55426]
[1776770102135,43.26,76438.88,19.9,0.14677,0.0001,12.55426]
[1776770102507,43.26,76440.89,19.9,0.14697,0.0001,12.56577]
[1776770103820,43.26,76440.19,19.9,0.1469,0.0001,12.5619]
[1776770104336,43.26,76440.19,19.9,0.1469,0.0001,12.5619]
[1776770105373,43.26,76437.64,19.9,0.14666,0.0001,12.5474]
[1776770108476,43.26,76441.14,19.9,0.147,0.0001,12.56797]
[1776770108532,43.26,76441.14,19.9,0.147,0.0001,12.56797]
[1776770108549,43.26,76417.36,19.9,0.1447,0.0001,12.43162]
[1776770108732,43.26,76417.36,19.9,0.1447,0.0001,12.43162]
[1776770110078,43.27,76413.05,19.9,0.14429,0.0001,12.40712]
[1776770110777,43.27,76413.01,19.9,0.14429,0.0001,12.40715]
[1776770111164,43.27,76413.01,19.9,0.14429,0.0001,12.40715]
[1776770112643,43.27,76416.96,19.9,0.14468,0.0001,12.43029]
[1776770113533,43.27,76408.55,19.9,0.14388,0.0001,12.38217]
[1776770118622,43.27,76408.78,19.9,0.14391,0.0001,12.384]
[1776770121130,43.27,76408.56,19.9,0.14389,0.0001,12.38294]
[1776770121396,43.27,76408.56,19.9,0.14389,0.0001,12.38294]
[1776770122230,43.27,76385.57,19.9,0.1417,9e-05,12.25163]
[1776770122705,43.27,76385.57,19.9,0.1417,9e-05,12.25163]
[1776770122899,43.27,76385.57,19.9,0.1417,9e-05,12.25163]
[1776770123310,43.27,76376.16,19.9,0.14082,9e-05,12.19814]
[1776770129313,43.27,76379.13,19.9,0.14111,9e-05,12.21578]
[1776770135040,43.28,76377.7,19.9,0.14094,9e-05,12.20325]
[1776770135269,43.28,76378.01,19.9,0.14097,9e-05,12.20528]
[1776770136741,43.28,76377.22,19.9,0.1409,9e-05,12.20077]
[1776770137564,43.28,76374.52,19.9,0.14065,9e-05,12.18582]
[1776770142790,43.28,76374.04,19.9,0.14062,9e-05,12.18387]
[1776770147825,43.28,76378.35,19.9,0.14104,9e-05,12.20917]
[1776770149263,43.28,76378.35,19.9,0.14104,9e-05,12.20917]
[1776770149299,43.28,76378.46,19.9,0.14105,9e-05,12.21002]
[1776770152697,43.28,76387.05,19.9,0.14187,0.0001,12.25969]
[1776770153455,43.28,76387.05,19.9,0.14187,0.0001,12.25969]
[1776770154752,43.29,76396.1,19.9,0.14274,0.0001,12.31197]
[1776770160253,43.29,76402.37,19.9,0.14336,0.0001,12.34876]
[1776770162356,43.29,76404.78,19.9,0.14359,0.0001,12.36282]
[1776770162386,43.29,76404.78,19.9,0.14359,0.0001,12.36282]
[1776770162570,43.29,76404.78,19.9,0.14359,0.0001,12.36282]
[1776770162751,43.29,76412.09,19.9,0.1443,0.0001,12.40481]
[1776770162774,43.29,76412.09,19.9,0.1443,0.0001,12.40481]
[1776770163395,43.29,76422.36,19.9,0.14529,0.0001,12.46394]
[1776770164324,43.29,76422.36,19.9,0.14529,0.0001,12.46394]
[1776770166823,43.29,76424.59,19.9,0.14551,0.0001,12.47705]
[1776770172048,43.29,76424.98,19.9,0.14556,0.0001,12.48006]
[1776770176608,43.3,76425.53,19.9,0.14564,0.0001,12.48438]
[1776770177145,43.3,76426.95,19.9,0.14578,0.0001,12.4928]
[1776770177244,43.3,76426.95,19.9,0.14578,0.0001,12.4928]
[1776770179143,43.3,76429.51,19.9,0.14603,0.0001,12.50801]
[1776770179156,43.3,76429.51,19.9,0.14603,0.0001,12.50801]
[1776770179204,43.3,76429.51,19.9,0.14603,0.0001,12.50801]
[1776770180059,43.3,76429.61,19.9,0.14605,0.0001,12.50883]
[1776770181444,43.3,76430.25,19.9,0.14611,0.0001,12.51275]
[1776770187098,43.31,76436.43,19.9,0.14674,0.0001,12.54969]
[1776770192134,43.31,76433.58,19.9,0.14644,0.0001,12.52948]
[1776770197168,43.31,76439.63,19.9,0.14704,0.0001,12.56513]
[1776770202500,43.31,76444.15,19.9,0.14749,0.0001,12.59164]
[1776770204527,43.31,76447.7,19.9,0.14784,0.0001,12.6122]
[1776770209141,43.32,76447.62,19.9,0.14784,0.0001,12.61206]
[1776770215314,43.32,76454.28,19.9,0.14849,0.0001,12.6506]
[1776770221336,43.32,76453.34,19.9,0.14841,0.0001,12.64537]
[1776770226198,43.32,76449.34,19.9,0.14802,0.0001,12.62248]
[1776770231414,43.32,76446.2,19.9,0.14771,0.0001,12.60476]
[1776770236702,43.32,76450.4,19.9,0.14813,0.0001,12.62908]
[1776770243498,43.32,76450.19,19.9,0.14811,0.0001,12.62798]
[1776770244803,43.32,76449.95,19.9,0.14809,0.0001,12.62662]
[1776770248247,43.32,76445.12,19.9,0.14762,0.0001,12.59894]
[1776770253568,43.32,76445.31,19.9,0.14759,0.0001,12.59533]
[1776770258603,43.32,76452.55,19.9,0.1483,0.0001,12.63703]
[1776770260065,43.32,76452.6,19.9,0.14831,0.0001,12.6373]
[1776770260618,43.32,76471.14,19.9,0.15013,0.0001,12.74375]
[1776770265652,43.32,76471.95,19.9,0.15019,0.0001,12.74763]
[1776770266372,43.32,76471.95,19.9,0.15019,0.0001,12.74763]
[1776770269008,43.32,76478.34,19.9,0.15081,0.0001,12.78379]
[1776770269743,43.32,76479.58,19.9,0.15093,0.0001,12.79072]
[1776770269748,43.32,76479.58,19.9,0.15093,0.0001,12.79072]
[1776770269899,43.32,76479.58,19.9,0.15093,0.0001,12.79072]
[1776770270098,43.32,76479.58,19.9,0.15093,0.0001,12.79072]
[1776770270099,43.32,76479.58,19.9,0.15093,0.0001,12.79072]
[1776770270686,43.32,76486.9,19.9,0.15166,0.0001,12.83274]
[1776770272869,43.31,76488.44,19.9,0.15181,0.0001,12.84143]
[1776770274589,43.31,76489.91,19.9,0.15195,0.0001,12.84979]
[1776770276970,43.31,76491.11,19.9,0.15207,0.0001,12.85636]
[1776770277737,43.31,76492.87,19.9,0.15224,0.0001,12.86633]
[1776770283279,43.31,76495.71,19.9,0.15251,0.0001,12.88192]
[1776770288823,43.31,76494.26,19.9,0.15234,0.0001,12.87231]
[1776770293858,43.3,76494.53,19.9,0.15235,0.0001,12.87282]
[1776770298892,43.3,76491.42,19.9,0.15202,0.0001,12.854]
[1776770303928,43.3,76501.69,19.9,0.15303,0.0001,12.91207]
[1776770306667,43.3,76503.04,19.9,0.15316,0.0001,12.91959]
[1776770307055,43.3,76507.6,19.9,0.15361,0.0001,12.94529]
[1776770308137,43.3,76514.02,19.9,0.15425,0.0001,12.98225]
[1776770309309,43.29,76517.07,19.9,0.15455,0.0001,12.99932]
[1776770311972,43.29,76511.27,19.9,0.15396,0.0001,12.9655]
[1776770311978,43.29,76511.27,19.9,0.15396,0.0001,12.9655]
[1776770312007,43.29,76511.27,19.9,0.15396,0.0001,12.9655]
[1776770312705,43.29,76511.27,19.9,0.15396,0.0001,12.9655]
[1776770312759,43.29,76511.31,19.9,0.15391,0.0001,12.96034]
[1776770313733,43.29,76511.31,19.9,0.15391,0.0001,12.96034]
[1776770312992,43.29,76523.4,19.9,0.15512,0.0001,13.02995]
[1776770314610,43.29,76523.4,19.9,0.15512,0.0001,13.02995]
[1776770318694,43.29,76525.16,19.9,0.15528,0.0001,13.03906]
[1776770323570,43.28,76519.34,19.9,0.15467,0.0001,13.00415]
[1776770328653,43.28,76523.41,19.9,0.15506,0.0001,13.02637]
[1776770334708,43.27,76523.86,19.9,0.15507,0.0001,13.02726]
[1776770334709,43.27,76523.86,19.9,0.15507,0.0001,13.02726]
[1776770336423,43.27,76524.65,19.9,0.15514,0.0001,13.03125]
[1776770336590,43.27,76524.65,19.9,0.15514,0.0001,13.03125]
[1776770339189,43.27,76524.86,19.9,0.15515,0.0001,13.03162]
[1776770345218,43.26,76520.33,19.9,0.15466,0.0001,13.00371]
[1776770350253,43.26,76519.64,19.9,0.15457,0.0001,12.99853]
[1776770355117,43.26,76520.76,19.9,0.15466,0.0001,13.00382]
[1776770359233,43.25,76521.67,19.9,0.15473,0.0001,13.0081]
[1776770364357,43.25,76526.05,19.9,0.15515,0.0001,13.0319]
[1776770364915,43.25,76526.05,19.9,0.15515,0.0001,13.0319]
[1776770366235,43.25,76529.8,19.9,0.15552,0.0001,13.05324]
[1776770371278,43.24,76538.06,19.9,0.15633,0.0001,13.09927]
[1776770376441,43.24,76529.41,19.9,0.15537,0.0001,13.04232]
[1776770381476,43.23,76528.11,19.9,0.15522,0.0001,13.03354]
[1776770386511,43.23,76530.85,19.9,0.15547,0.0001,13.0479]
[1776770391547,43.22,76529.33,19.9,0.15529,0.0001,13.03775]
[1776770396582,43.22,76531.52,19.9,0.15548,0.0001,13.04899]
[1776770399790,43.22,76537.65,19.9,0.1561,0.0001,13.08379]
[1776770405994,43.21,76528.0,19.9,0.15509,0.0001,13.02625]
[1776770406734,43.21,76528.0,19.9,0.15509,0.0001,13.02625]
[1776770410515,43.21,76527.61,19.9,0.15503,0.0001,13.0233]
[1776770410579,43.21,76527.61,19.9,0.15503,0.0001,13.0233]
[1776770410627,43.21,76527.61,19.9,0.15503,0.0001,13.0233]
[1776770410680,43.21,76542.65,19.9,0.15655,0.0001,13.10991]
[1776770411104,43.21,76542.65,19.9,0.15655,0.0001,13.10991]
[1776770411117,43.21,76542.65,19.9,0.15655,0.0001,13.10991]
[1776770411687,43.21,76551.04,19.9,0.15741,0.0001,13.15835]
[1776770412715,43.21,76551.04,19.9,0.15741,0.0001,13.15835]
[1776770417016,43.21,76551.28,19.9,0.15743,0.0001,13.15956]
[1776770417087,43.21,76551.28,19.9,0.15743,0.0001,13.15956]
[1776770417340,43.21,76551.28,19.9,0.15743,0.0001,13.15956]
[1776770417685,43.21,76551.28,19.9,0.15743,0.0001,13.15956]
[1776770417695,43.21,76551.28,19.9,0.15743,0.0001,13.15956]
[1776770417728,43.21,76551.28,19.9,0.15743,0.0001,13.15956]
[1776770418045,43.21,76554.46,19.9,0.15775,0.0001,13.17788]
[1776770419634,43.21,76556.35,19.9,0.15794,0.0001,13.18873]
[1776770419676,43.21,76556.35,19.9,0.15794,0.0001,13.18873]
[1776770420066,43.21,76560.88,19.9,0.15841,0.0001,13.21481]
[1776770420753,43.21,76570.39,19.9,0.15938,0.0001,13.26976]
[1776770423385,43.21,76567.94,19.9,0.15913,0.0001,13.2556]
[1776770423393,43.21,76567.94,19.9,0.15913,0.0001,13.2556]
[1776770425595,43.21,76567.43,19.9,0.15908,0.0001,13.25266]
[1776770425791,43.21,76563.21,19.9,0.15865,0.0001,13.22832]
[1776770426357,43.21,76563.21,19.9,0.15865,0.0001,13.22832]
[1776770426704,43.21,76563.21,19.9,0.15865,0.0001,13.22832]
[1776770435322,43.21,76559.85,19.9,0.15825,0.0001,13.20375]
[1776770435867,43.21,76559.71,19.9,0.15824,0.0001,13.20294]
[1776770438928,43.21,76560.39,19.9,0.15831,0.0001,13.2071]
[1776770439175,43.21,76560.39,19.9,0.15831,0.0001,13.2071]
[1776770439525,43.21,76560.39,19.9,0.15831,0.0001,13.2071]
[1776770439880,43.21,76560.39,19.9,0.15831,0.0001,13.2071]
[1776770439893,43.21,76559.43,19.9,0.15821,0.0001,13.20148]
[1776770441724,43.21,76561.51,19.9,0.15842,0.0001,13.21341]
[1776770441824,43.21,76561.51,19.9,0.15842,0.0001,13.21332]
[1776770447708,43.21,76561.18,19.9,0.15839,0.0001,13.2117]
[1776770453039,43.21,76563.32,19.9,0.15862,0.0001,13.22451]
[1776770462628,43.21,76563.75,19.9,0.15867,0.0001,13.22718]
[1776770463916,43.21,76570.17,19.9,0.15933,0.0001,13.26469]
[1776770466990,43.21,76579.73,19.9,0.16033,0.0001,13.32028]
[1776770468588,43.21,76580.08,19.9,0.16036,0.0001,13.3223]
[1776770468633,43.21,76580.08,19.9,0.16036,0.0001,13.3223]
[1776770468702,43.21,76580.08,19.9,0.16036,0.0001,13.3223]
[1776770468731,43.21,76580.08,19.9,0.16036,0.0001,13.3223]
[1776770468893,43.21,76583.86,19.9,0.16076,0.0001,13.34429]
[1776770469098,43.21,76592.31,19.9,0.16163,0.0001,13.39307]
[1776770471372,43.21,76590.06,19.9,0.1614,0.0001,13.38013]
[1776770472446,43.21,76588.93,19.9,0.16128,0.0001,13.37365]
[1776770472451,43.21,76588.93,19.9,0.16128,0.0001,13.37365]
[1776770472457,43.21,76588.93,19.9,0.16128,0.0001,13.37365]
[1776770475284,43.22,76581.07,19.9,0.16047,0.0001,13.32854]
[1776770475324,43.22,76581.07,19.9,0.16047,0.0001,13.32854]
[1776770475397,43.22,76581.07,19.9,0.16047,0.0001,13.32854]
[1776770475408,43.22,76581.07,19.9,0.16047,0.0001,13.32854]
[1776770476680,43.22,76578.51,19.9,0.16021,0.0001,13.31388]
[1776770478221,43.22,76572.08,19.9,0.15955,0.0001,13.2769]
[1776770481244,43.22,76568.2,19.9,0.15916,0.0001,13.25504]
[1776770483080,43.22,76568.09,19.9,0.15916,0.0001,13.25479]
[1776770483429,43.22,76568.09,19.9,0.15916,0.0001,13.25479]
[1776770488945,43.22,76572.97,19.9,0.15968,0.0001,13.28376]
[1776770491818,43.22,76575.09,19.9,0.1599,0.0001,13.29644]
[1776770497294,43.23,76573.47,19.9,0.15971,0.0001,13.28307]
[1776770498092,43.23,76573.47,19.9,0.15971,0.0001,13.28307]
[1776770501064,43.23,76574.88,19.9,0.15986,0.0001,13.29179]
[1776770501288,43.23,76574.88,19.9,0.15986,0.0001,13.29179]
[1776770501304,43.23,76574.88,19.9,0.15986,0.0001,13.29179]
[1776770501387,43.23,76574.88,19.9,0.15986,0.0001,13.29179]
[1776770501442,43.23,76574.88,19.9,0.15986,0.0001,13.29179]
[1776770501844,43.23,76592.14,19.9,0.16165,0.0001,13.39162]
[1776770502142,43.23,76592.14,19.9,0.16165,0.0001,13.39162]
[1776770502410,43.23,76592.14,19.9,0.16165,0.0001,13.39162]
[1776770502802,43.23,76592.14,19.9,0.16165,0.0001,13.39162]
[1776770502805,43.23,76592.14,19.9,0.16165,0.0001,13.39162]
[1776770502882,43.23,76600.82,19.9,0.16255,0.0001,13.44183]
[1776770506144,43.23,76606.0,19.9,0.1631,0.0001,13.47231]
[1776770511693,43.24,76605.55,19.9,0.16308,0.0001,13.47107]
[1776770511858,43.24,76605.55,19.9,0.16308,0.0001,13.47107]
[1776770511959,43.24,76605.55,19.9,0.16309,0.0001,13.4716]
[1776770517604,43.24,76605.44,19.9,0.1631,0.0001,13.47184]
[1776770517609,43.24,76605.44,19.9,0.1631,0.0001,13.47184]
[1776770522381,43.24,76605.46,19.9,0.16312,0.0001,13.47302]
[1776770527551,43.25,76606.05,19.9,0.1632,0.0001,13.47772]
[1776770530042,43.25,76599.11,19.9,0.16249,0.0001,13.43836]
[1776770530058,43.25,76599.11,19.9,0.16249,0.0001,13.43836]
[1776770530084,43.25,76599.11,19.9,0.16249,0.0001,13.43836]
[1776770530732,43.25,76599.11,19.9,0.16249,0.0001,13.43836]
[1776770530735,43.25,76599.11,19.9,0.16249,0.0001,13.43836]
[1776770530748,43.25,76597.26,19.9,0.1623,0.0001,13.42778]
[1776770531709,43.25,76597.26,19.9,0.1623,0.0001,13.42778]
[1776770534880,43.25,76585.44,19.9,0.16108,0.0001,13.35983]
[1776770536279,43.25,76584.54,19.9,0.16099,0.0001,13.35481]
[1776770536282,43.25,76584.54,19.9,0.16099,0.0001,13.35481]
[1776770536987,43.25,76573.97,19.9,0.1599,0.0001,13.29389]
[1776770539124,43.25,76571.71,19.9,0.15968,0.0001,13.28115]
[1776770544527,43.25,76578.6,19.9,0.1604,0.0001,13.32141]
[1776770547697,43.26,76579.6,19.9,0.1605,0.0001,13.32747]
[1776770549488,43.26,76579.71,19.9,0.16052,0.0001,13.32831]
[1776770554696,43.26,76578.79,19.9,0.16039,0.0001,13.31866]
[1776770559730,43.26,76577.42,19.9,0.16026,0.0001,13.31143]
[1776770560768,43.26,76577.42,19.9,0.16026,0.0001,13.31143]
[1776770566818,43.26,76576.61,19.9,0.1602,0.0001,13.30766]
[1776770567495,43.26,76576.73,19.9,0.16021,0.0001,13.30852]
[1776770572825,43.27,76572.64,19.9,0.15981,0.0001,13.28596]
[1776770574057,43.27,76573.29,19.9,0.15988,0.0001,13.2899]
[1776770574108,43.27,76573.29,19.9,0.15988,0.0001,13.2899]
[1776770575090,43.27,76579.8,19.9,0.16055,0.0001,13.32761]
[1776770577283,43.27,76580.86,19.9,0.16067,0.0001,13.33397]
[1776770581110,43.27,76588.33,19.9,0.16145,0.0001,13.37751]
[1776770581339,43.27,76588.33,19.9,0.16145,0.0001,13.37751]
[1776770581354,43.27,76588.33,19.9,0.16145,0.0001,13.37751]
[1776770581828,43.27,76588.33,19.9,0.16145,0.0001,13.37751]
[1776770581888,43.27,76603.91,19.9,0.16307,0.0001,13.46756]
[1776770586923,43.27,76608.33,19.9,0.16355,0.0001,13.49418]
[1776770591957,43.28,76609.3,19.9,0.16367,0.0001,13.50076]
[1776770597004,43.28,76611.23,19.9,0.16389,0.0001,13.51269]
[1776770598424,43.28,76613.25,19.9,0.1641,0.0001,13.52471]
[1776770599139,43.28,76618.36,19.9,0.16464,0.0001,13.55434]
[1776770599483,43.28,76618.36,19.9,0.16464,0.0001,13.55434]
[1776770599491,43.28,76618.36,19.9,0.16464,0.0001,13.55434]
[1776770599554,43.28,76618.36,19.9,0.16464,0.0001,13.55434]
[1776770599767,43.28,76618.36,19.9,0.16464,0.0001,13.55434]
[1776770599878,43.28,76618.36,19.9,0.16464,0.0001,13.55434]
[1776770600017,43.28,76629.29,19.9,0.16579,0.00011,13.61746]
[1776770600439,43.28,76629.29,19.9,0.16579,0.00011,13.61746]
[1776770600980,43.28,76629.29,19.9,0.16579,0.00011,13.61746]
[1776770601022,43.28,76638.16,19.9,0.16673,0.00011,13.66882]
[1776770603045,43.28,76644.22,19.9,0.16738,0.00011,13.70392]
[1776770606093,43.29,76643.11,19.9,0.16727,0.00011,13.69805]
[1776770606266,43.29,76643.11,19.9,0.16727,0.00011,13.69805]
[1776770606385,43.29,76643.11,19.9,0.16727,0.00011,13.69805]
[1776770608182,43.29,76654.33,19.9,0.16846,0.00011,13.76308]
[1776770617686,43.29,76653.96,19.9,0.1684,0.00011,13.75711]
[1776770617729,43.29,76653.96,19.9,0.1684,0.00011,13.75711]
[1776770618169,43.29,76653.96,19.9,0.1684,0.00011,13.75711]
[1776770618188,43.29,76653.96,19.9,0.1684,0.00011,13.75711]
[1776770618223,43.29,76653.96,19.9,0.1684,0.00011,13.75711]
[1776770618310,43.29,76653.96,19.9,0.1684,0.00011,13.75711]
[1776770618420,43.29,76655.17,19.9,0.16853,0.00011,13.76435]
[1776770618494,43.29,76655.17,19.9,0.16853,0.00011,13.76435]
[1776770618668,43.29,76655.17,19.9,0.16853,0.00011,13.76435]
[1776770618776,43.29,76655.17,19.9,0.16853,0.00011,13.76435]
[1776770618919,43.29,76665.51,19.9,0.16964,0.00011,13.8239]
[1776770620059,43.29,76665.51,19.9,0.16964,0.00011,13.8239]
[1776770620036,43.29,76675.63,19.9,0.17072,0.00011,13.88251]
[1776770620997,43.29,76675.63,19.9,0.17072,0.00011,13.88251]
[1776770621594,43.29,76681.38,19.9,0.17134,0.00011,13.91566]
[1776770625150,43.29,76685.18,19.9,0.17175,0.00011,13.93759]
[1776770625927,43.29,76688.63,19.9,0.17213,0.00011,13.95761]
[1776770630993,43.3,76692.71,19.9,0.17257,0.00011,13.98154]
[1776770636282,43.3,76686.04,19.9,0.17187,0.00011,13.94414]
[1776770641319,43.3,76686.9,19.9,0.17198,0.00011,13.94991]
[1776770642571,43.3,76686.9,19.9,0.17198,0.00011,13.94991]
[1776770642631,43.3,76686.9,19.9,0.17198,0.00011,13.94991]
[1776770643333,43.3,76696.96,19.9,0.17307,0.00011,14.0081]
[1776770645898,43.3,76701.43,19.9,0.17356,0.00011,14.03389]
[1776770645915,43.3,76701.43,19.9,0.17356,0.00011,14.03389]
[1776770646025,43.3,76701.43,19.9,0.17356,0.00011,14.03389]
[1776770646125,43.3,76700.15,19.9,0.17342,0.00011,14.02665]
[1776770648720,43.3,76703.7,19.9,0.17381,0.00011,14.04724]
[1776770653729,43.31,76705.3,19.9,0.174,0.00011,14.05746]
[1776770654597,43.31,76706.16,19.9,0.1741,0.00011,14.06259]
[1776770657614,43.31,76707.41,19.9,0.17425,0.00011,14.07028]
[1776770657700,43.31,76707.41,19.9,0.17425,0.00011,14.07028]
[1776770657921,43.31,76707.41,19.9,0.17425,0.00011,14.07028]
[1776770657991,43.31,76707.41,19.9,0.17425,0.00011,14.07028]
[1776770658155,43.31,76708.65,19.9,0.17439,0.00011,14.07773]
[1776770658157,43.31,76708.65,19.9,0.17439,0.00011,14.07773]
[1776770658270,43.31,76708.65,19.9,0.17439,0.00011,14.07773]
[1776770658283,43.31,76708.65,19.9,0.17439,0.00011,14.07773]
[1776770658417,43.31,76708.65,19.9,0.17439,0.00011,14.07773]
[1776770658481,43.31,76708.65,19.9,0.17439,0.00011,14.07773]
[1776770658487,43.31,76708.65,19.9,0.17439,0.00011,14.07773]
[1776770658765,43.31,76708.65,19.9,0.17439,0.00011,14.07773]
[1776770658866,43.31,76719.41,19.9,0.17556,0.00011,14.13976]
[1776770660539,43.31,76724.67,19.9,0.17613,0.00011,14.16997]
[1776770661146,43.31,76724.67,19.9,0.17613,0.00011,14.16997]
[1776770661587,43.31,76724.77,19.9,0.17615,0.00011,14.17086]
[1776770662436,43.31,76725.67,19.9,0.17625,0.00011,14.17603]
[1776770663199,43.31,76731.18,19.9,0.17686,0.00011,14.20791]
[1776770663875,43.31,76745.06,19.9,0.17838,0.00011,14.28759]
[1776770668540,43.31,76737.29,19.9,0.17753,0.00011,14.24326]
[1776770670554,43.31,76727.49,19.9,0.17646,0.00011,14.1871]
[1776770671281,43.31,76725.84,19.9,0.17628,0.00011,14.17774]
[1776770672438,43.32,76722.26,19.9,0.17585,0.00011,14.15245]
[1776770674389,43.32,76715.58,19.9,0.17513,0.00011,14.11423]
[1776770674448,43.32,76715.58,19.9,0.17513,0.00011,14.11423]
[1776770674553,43.32,76708.58,19.9,0.17437,0.00011,14.07422]
[1776770680038,43.32,76702.53,19.9,0.17373,0.00011,14.04007]
[1776770680704,43.32,76701.75,19.9,0.17365,0.00011,14.03593]
[1776770686638,43.32,76701.75,19.9,0.17367,0.00011,14.0369]
[1776770691673,43.33,76701.49,19.9,0.17365,0.00011,14.0362]
[1776770694278,43.33,76702.18,19.9,0.17374,0.00011,14.04048]
[1776770698310,43.33,76710.82,19.9,0.17468,0.00011,14.09058]
[1776770698366,43.33,76710.82,19.9,0.17468,0.00011,14.09058]
[1776770698891,43.33,76710.82,19.9,0.17468,0.00011,14.09058]
[1776770699992,43.33,76708.71,19.9,0.17446,0.00011,14.07863]
[1776770702532,43.33,76709.84,19.9,0.17458,0.00011,14.08534]
[1776770706015,43.33,76702.06,19.9,0.17374,0.00011,14.04094]
[1776770708127,43.33,76695.92,19.9,0.17309,0.00011,14.0061]
[1776770708193,43.33,76689.73,19.9,0.17243,0.00011,13.97071]
[1776770708974,43.33,76689.73,19.9,0.17243,0.00011,13.97071]
[1776770709032,43.33,76684.97,19.9,0.17192,0.00011,13.94343]
[1776770711623,43.33,76682.56,19.9,0.17166,0.00011,13.92953]
[1776770711645,43.33,76682.56,19.9,0.17166,0.00011,13.92953]
[1776770711933,43.33,76682.56,19.9,0.17166,0.00011,13.92953]
[1776770712349,43.33,76681.82,19.9,0.17158,0.00011,13.92525]
[1776770715926,43.33,76682.72,19.9,0.17167,0.00011,13.93044]
[1776770716158,43.33,76682.72,19.9,0.17167,0.00011,13.93044]
[1776770716199,43.33,76683.3,19.9,0.17174,0.00011,13.93384]
[1776770716850,43.33,76692.98,19.9,0.17278,0.00011,13.98949]
[1776770721885,43.34,76696.1,19.9,0.17312,0.00011,14.00781]
[1776770723045,43.34,76696.1,19.9,0.17312,0.00011,14.00781]
[1776770723057,43.34,76696.1,19.9,0.17312,0.00011,14.00781]
[1776770723140,43.34,76696.22,19.9,0.17314,0.00011,14.00855]
[1776770728934,43.34,76698.49,19.9,0.17341,0.00011,14.02285]
[1776770730707,43.34,76694.93,19.9,0.17303,0.00011,14.00259]
[1776770730948,43.34,76694.51,19.9,0.17298,0.00011,14.00039]
[1776770732929,43.34,76693.97,19.9,0.17288,0.00011,13.99248]
[1776770734281,43.34,76684.77,19.9,0.1719,0.00011,13.93995]
[1776770740014,43.35,76680.18,19.9,0.17142,0.00011,13.91453]
[1776770745050,43.35,76675.17,19.9,0.17091,0.00011,13.88669]
[1776770747064,43.35,76666.42,19.9,0.16998,0.00011,13.83682]
[1776770748833,43.35,76668.5,19.9,0.17021,0.00011,13.84905]
[1776770753915,43.36,76669.28,19.9,0.17031,0.00011,13.85479]
[1776770755854,43.36,76674.24,19.9,0.17085,0.00011,13.88377]
[1776770761063,43.36,76675.93,19.9,0.17105,0.00011,13.89437]
[1776770763383,43.36,76667.13,19.9,0.17012,0.00011,13.84438]
[1776770764183,43.36,76657.48,19.9,0.1691,0.00011,13.78914]
[1776770764840,43.36,76657.48,19.9,0.1691,0.00011,13.78914]
[1776770764898,43.36,76657.48,19.9,0.1691,0.00011,13.78914]
[1776770765037,43.36,76657.48,19.9,0.1691,0.00011,13.78914]
[1776770765049,43.36,76657.48,19.9,0.1691,0.00011,13.78914]
[1776770765190,43.36,76648.28,19.9,0.16813,0.00011,13.73655]
[1776770765316,43.36,76648.28,19.9,0.16813,0.00011,13.73655]
[1776770770128,43.37,76642.96,19.9,0.16758,0.00011,13.70691]
[1776770771002,43.37,76642.37,19.9,0.16752,0.00011,13.70376]
[1776770776037,43.37,76643.16,19.9,0.16763,0.00011,13.70951]
[1776770776710,43.37,76648.77,19.9,0.16823,0.00011,13.742]
[1776770776929,43.37,76648.77,19.9,0.16823,0.00011,13.742]
[1776770777167,43.37,76648.77,19.9,0.16823,0.00011,13.742]
[1776770777197,43.37,76648.77,19.9,0.16823,0.00011,13.742]
[1776770777274,43.37,76658.49,19.9,0.16926,0.00011,13.79807]
[1776770778898,43.37,76658.49,19.9,0.16926,0.00011,13.79807]
[1776770779048,43.37,76658.49,19.9,0.16926,0.00011,13.79807]
[1776770779171,43.37,76658.49,19.9,0.16926,0.00011,13.79807]
[1776770779633,43.38,76661.1,19.9,0.16955,0.00011,13.81363]
[1776770784996,43.38,76670.2,19.9,0.17054,0.00011,13.86679]
[1776770790914,43.38,76672.71,19.9,0.17083,0.00011,13.88224]
[1776770796411,43.39,76674.59,19.9,0.171,0.00011,13.88908]
[1776770798098,43.39,76674.59,19.9,0.171,0.00011,13.88908]
[1776770798109,43.39,76674.59,19.9,0.171,0.00011,13.88908]
[1776770798198,43.39,76674.91,19.9,0.17104,0.00011,13.89122]
[1776770799807,43.39,76674.43,19.9,0.17099,0.00011,13.88846]
[1776770800035,43.39,76674.43,19.9,0.17099,0.00011,13.88846]
[1776770800141,43.39,76674.43,19.9,0.17099,0.00011,13.88846]
[1776770801602,43.39,76680.85,19.9,0.17169,0.00011,13.92593]
[1776770802149,43.39,76680.85,19.9,0.17169,0.00011,13.92593]
[1776770802823,43.39,76678.8,19.9,0.17148,0.00011,13.9147]
[1776770803334,43.39,76680.26,19.9,0.17164,0.00011,13.92336]
[1776770806282,43.39,76681.36,19.9,0.17177,0.00011,13.92993]
[1776770806483,43.39,76676.12,19.9,0.17122,0.00011,13.90037]
[1776770811514,43.4,76670.38,19.9,0.17061,0.00011,13.86801]
[1776770817561,43.4,76665.08,19.9,0.17008,0.00011,13.83901]
[1776770823921,43.4,76668.36,19.9,0.17044,0.00011,13.8585]
[1776770829009,43.41,76669.41,19.9,0.17058,0.00011,13.86608]
[1776770829808,43.41,76669.41,19.9,0.17058,0.00011,13.86627]
[1776770835250,43.41,76668.67,19.9,0.17052,0.00011,13.86277]
[1776770835505,43.41,76669.18,19.9,0.17058,0.00011,13.86605]
[1776770835525,43.41,76669.18,19.9,0.17058,0.00011,13.86605]
[1776770835962,43.41,76680.76,19.9,0.17182,0.00011,13.93253]
[1776770841806,43.41,76684.37,19.9,0.17221,0.00011,13.95356]
[1776770843050,43.41,76680.64,19.9,0.17181,0.00011,13.93222]
[1776770843151,43.41,76681.42,19.9,0.1719,0.00011,13.93688]
[1776770846404,43.42,76680.96,19.9,0.17186,0.00011,13.93474]
[1776770846764,43.42,76680.4,19.9,0.17181,0.00011,13.93178]
[1776770852354,43.42,76691.51,19.9,0.17296,0.00011,13.99098]
[1776770853104,43.42,76691.51,19.9,0.17296,0.00011,13.99098]
[1776770853300,43.42,76690.33,19.9,0.17284,0.00011,13.98426]
[1776770856727,43.42,76693.06,19.9,0.17314,0.00011,14.00026]
[1776770856739,43.42,76693.06,19.9,0.17314,0.00011,14.00026]
[1776770856875,43.42,76693.06,19.9,0.17314,0.00011,14.00026]
[1776770856976,43.42,76690.17,19.9,0.17283,0.00011,13.98385]
[1776770859362,43.42,76680.13,19.9,0.17176,0.00011,13.92655]
[1776770864890,43.42,76678.03,19.9,0.17154,0.00011,13.91517]
[1776770869926,43.43,76681.16,19.9,0.17189,0.00011,13.93375]
[1776770874962,43.43,76679.36,19.9,0.17171,0.00011,13.92394]
[1776770878355,43.43,76681.38,19.9,0.17193,0.00011,13.93574]
[1776770879251,43.43,76688.14,19.9,0.17266,0.00011,13.97463]
[1776770879352,43.43,76693.58,19.9,0.17325,0.00011,14.00613]
[1776770880699,43.43,76692.09,19.9,0.17309,0.00011,13.99758]
[1776770881004,43.43,76692.19,19.9,0.17311,0.00011,13.99865]
[1776770887046,43.44,76695.01,19.9,0.17345,0.00011,14.01673]
[1776770888927,43.44,76695.22,19.9,0.17348,0.00011,14.01824]
[1776770889060,43.44,76694.86,19.9,0.17345,0.00011,14.01648]
[1776770894095,43.44,76694.86,19.9,0.17346,0.00011,14.01731]
[1776770899109,43.44,76695.65,19.9,0.17356,0.00011,14.0225]
[1776770899381,43.44,76695.65,19.9,0.17356,0.00011,14.0225]
[1776770899536,43.45,76697.04,19.9,0.17372,0.00011,14.03063]
[1776770905173,43.45,76697.25,19.9,0.17376,0.00011,14.03277]
[1776770908251,43.45,76696.57,19.9,0.17369,0.00011,14.02919]
[1776770909967,43.45,76693.27,19.9,0.17334,0.00011,14.01062]
[1776770911434,43.45,76691.33,19.9,0.17309,0.00011,13.99487]
[1776770917257,43.46,76688.37,19.9,0.1728,0.00011,13.97921]
[1776770918097,43.46,76688.37,19.9,0.1728,0.00011,13.97921]
[1776770918328,43.46,76684.49,19.9,0.17239,0.00011,13.9572]
[1776770924307,43.46,76682.05,19.9,0.17215,0.00011,13.94461]
[1776770929345,43.47,76683.29,19.9,0.17231,0.00011,13.95286]
[1776770933156,43.47,76684.11,19.9,0.1724,0.00011,13.95799]
[1776770933169,43.47,76684.11,19.9,0.17241,0.00011,13.95841]
[1776770938404,43.47,76684.18,19.9,0.17244,0.00011,13.95998]
[1776770943439,43.48,76687.7,19.9,0.17284,0.00011,13.98125]
[1776770948474,43.48,76685.81,19.9,0.17266,0.00011,13.97145]
[1776770951555,43.48,76685.73,19.9,0.17266,0.00011,13.97142]
[1776770957540,43.49,76684.27,19.9,0.17253,0.00011,13.96457]
[1776770960556,43.49,76685.65,19.9,0.17269,0.00011,13.97291]
[1776770960641,43.49,76685.65,19.9,0.17269,0.00011,13.97291]
[1776770961176,43.49,76685.65,19.9,0.17269,0.00011,13.97291]
[1776770961302,43.49,76685.65,19.9,0.17269,0.00011,13.97291]
[1776770962304,43.49,76685.51,19.9,0.17268,0.00011,13.97253]
[1776770963579,43.49,76685.56,19.9,0.17269,0.00011,13.97303]
[1776770968617,43.49,76686.39,19.9,0.1728,0.00011,13.97903]
[1776770973638,43.5,76687.07,19.9,0.17284,0.00011,13.97869]
[1776770974305,43.5,76687.07,19.9,0.17284,0.00011,13.97869]
[1776770974728,43.5,76687.01,19.9,0.17284,0.00011,13.97875]
[1776770977878,43.5,76688.55,19.9,0.17302,0.00011,13.98796]
[1776770977959,43.5,76688.55,19.9,0.17302,0.00011,13.98796]
[1776770978394,43.5,76688.55,19.9,0.17302,0.00011,13.98796]
[1776770977980,43.5,76689.54,19.9,0.17313,0.00011,13.99381]
[1776770978688,43.5,76698.05,19.9,0.17405,0.00011,14.04287]
[1776770981125,43.5,76697.83,19.9,0.17404,0.00011,14.04218]
[1776770982460,43.5,76697.66,19.9,0.17403,0.00011,14.04149]
[1776770986263,43.51,76697.53,19.9,0.17403,0.00011,14.04161]
[1776770989765,43.51,76688.87,19.9,0.17313,0.00011,13.9936]
[1776770991055,43.51,76688.87,19.9,0.17313,0.00011,13.9936]
[1776770991111,43.51,76687.53,19.9,0.17299,0.00011,13.98628]
[1776770994939,43.52,76687.03,19.9,0.17295,0.00011,13.98438]
[1776770995864,43.52,76687.07,19.9,0.17296,0.00011,13.9846]
[1776770996432,43.52,76687.07,19.9,0.17296,0.00011,13.9846]
[1776770996443,43.52,76687.07,19.9,0.17296,0.00011,13.9846]
[1776770996496,43.52,76689.69,19.9,0.17325,0.00011,13.99997]
[1776770997823,43.52,76701.73,19.9,0.17455,0.00011,14.06916]
[1776771000178,43.52,76701.51,19.9,0.17453,0.00011,14.06815]
[1776771000611,43.52,76701.4,19.9,0.17453,0.00011,14.06801]
[1776771000672,43.52,76701.4,19.9,0.17453,0.00011,14.06801]
[1776771005879,43.53,76698.42,19.9,0.17424,0.00011,14.05231]
[1776771006992,43.53,76698.42,19.9,0.17424,0.00011,14.05231]
[1776771010210,43.53,76699.88,19.9,0.17441,0.00011,14.06146]
[1776771015696,43.53,76695.85,19.9,0.174,0.00011,14.04001]
[1776771021341,43.54,76692.71,19.9,0.17369,0.00011,14.02351]
[1776771021685,43.54,76692.71,19.9,0.17371,0.00011,14.0241]
[1776771022033,43.54,76692.71,19.9,0.17371,0.00011,14.0241]
[1776771022692,43.54,76696.77,19.9,0.17414,0.00011,14.04731]
[1776771023921,43.54,76699.77,19.9,0.17447,0.00011,14.06473]
[1776771023957,43.54,76699.77,19.9,0.17447,0.00011,14.06473]
[1776771024021,43.54,76699.77,19.9,0.17447,0.00011,14.06473]
[1776771024433,43.54,76699.77,19.9,0.17447,0.00011,14.06473]
[1776771025315,43.54,76712.47,19.9,0.17586,0.00011,14.13802]
[1776771031065,43.55,76718.84,19.9,0.17652,0.00011,14.17003]
[1776771033079,43.55,76709.53,19.9,0.17551,0.00011,14.11703]
[1776771035062,43.55,76706.94,19.9,0.17524,0.00011,14.10254]
[1776771039189,43.55,76703.72,19.9,0.1749,0.00011,14.08488]
[1776771039199,43.55,76703.72,19.9,0.1749,0.00011,14.08488]
[1776771039312,43.55,76695.25,19.9,0.17399,0.00011,14.03666]
[1776771041219,43.55,76688.45,19.9,0.17326,0.00011,13.99804]
[1776771041281,43.55,76687.91,19.9,0.17321,0.00011,13.99526]
[1776771043830,43.55,76686.2,19.9,0.17303,0.00011,13.98565]
[1776771049146,43.56,76688.42,19.9,0.17329,0.00011,13.99915]
[1776771055234,43.56,76686.88,19.9,0.17315,0.00011,13.9916]
[1776771060269,43.56,76688.92,19.9,0.17338,0.00011,14.00399]
[1776771065186,43.57,76687.98,19.9,0.17329,0.00011,13.99906]
[1776771066053,43.57,76687.98,19.9,0.17329,0.00011,13.99936]
[1776771066938,43.57,76687.98,19.9,0.17329,0.00011,13.99936]
[1776771067649,43.57,76689.81,19.9,0.1735,0.00011,14.01012]
[1776771071472,43.57,76689.57,20.0,0.17347,0.00011,14.00889]
[1776771071476,43.57,76689.57,20.0,0.17347,0.00011,14.00889]
[1776771076884,43.57,76690.53,20.0,0.1736,0.00011,14.01543]
[1776771084438,43.57,76690.82,20.0,0.17365,0.00011,14.0181]
[1776771089473,43.58,76690.73,20.0,0.17365,0.00011,14.01819]
[1776771090700,43.58,76689.23,20.0,0.17349,0.00011,14.00974]
[1776771090706,43.58,76689.23,20.0,0.17349,0.00011,14.00974]
[1776771090742,43.58,76689.23,20.0,0.17349,0.00011,14.00974]
[1776771090783,43.58,76689.23,20.0,0.17349,0.00011,14.00974]
[1776771091538,43.58,76682.65,20.0,0.17274,0.00011,13.96709]
[1776771097529,43.58,76680.86,20.0,0.17255,0.00011,13.95707]
[1776771098137,43.58,76680.86,20.0,0.17255,0.00011,13.95707]
[1776771100550,43.58,76680.83,20.0,0.17255,0.00011,13.95731]
[1776771102592,43.58,76680.83,20.0,0.17256,0.00011,13.9575]
[1776771107599,43.58,76683.7,20.0,0.17288,0.00011,13.97498]
[1776771112587,43.59,76684.45,20.0,0.17298,0.00011,13.97991]
[1776771112588,43.59,76684.45,20.0,0.17298,0.00011,13.97991]
[1776771115039,43.59,76684.48,20.0,0.17299,0.00011,13.98055]
[1776771115106,43.59,76684.48,20.0,0.17299,0.00011,13.98055]
[1776771115282,43.59,76684.48,20.0,0.17299,0.00011,13.98055]
[1776771115383,43.59,76682.37,20.0,0.17277,0.00011,13.96866]
[1776771116821,43.59,76671.15,20.0,0.17157,0.00011,13.90459]
[1776771122830,43.59,76667.99,20.0,0.17124,0.00011,13.88699]
[1776771123297,43.59,76667.99,20.0,0.17124,0.00011,13.88699]
[1776771123529,43.59,76667.99,20.0,0.17124,0.00011,13.88699]
[1776771123529,43.59,76667.99,20.0,0.17124,0.00011,13.88699]
[1776771125595,43.59,76662.29,20.0,0.17063,0.00011,13.85463]
[1776771126293,43.59,76658.78,20.0,0.17027,0.00011,13.83489]
[1776771131726,43.59,76658.73,20.0,0.17028,0.00011,13.83549]
[1776771136118,43.6,76658.13,20.0,0.17023,0.00011,13.8329]
[1776771141839,43.6,76661.03,20.0,0.17056,0.00011,13.85036]
[1776771143076,43.6,76661.03,20.0,0.17056,0.00011,13.85036]
[1776771143291,43.6,76661.03,20.0,0.17056,0.00011,13.85036]
[1776771145382,43.6,76661.03,20.0,0.17056,0.00011,13.85062]
[1776771145673,43.6,76662.22,20.0,0.17069,0.00011,13.85767]
[1776771145779,43.6,76662.22,20.0,0.17069,0.00011,13.85767]
[1776771146281,43.6,76662.22,20.0,0.17069,0.00011,13.85767]
[1776771146373,43.6,76671.68,20.0,0.1717,0.00011,13.91179]
[1776771147080,43.6,76671.68,20.0,0.1717,0.00011,13.91179]
[1776771147970,43.6,76676.8,20.0,0.17225,0.00011,13.94105]
[1776771148334,43.6,76676.8,20.0,0.17225,0.00011,13.94105]
[1776771153922,43.61,76684.01,20.0,0.173,0.00011,13.97817]
[1776771158958,43.61,76684.23,20.0,0.17303,0.00011,13.98007]
[1776771163994,43.61,76675.5,20.0,0.17211,0.00011,13.93088]
[1776771169029,43.61,76682.63,20.0,0.17289,0.00011,13.97256]
[1776771173043,43.62,76675.99,20.0,0.17219,0.00011,13.93527]
[1776771173066,43.62,76673.72,20.0,0.17195,0.00011,13.92231]
[1776771175786,43.62,76673.4,20.0,0.17192,0.00011,13.92057]
[1776771180115,43.62,76683.43,20.0,0.173,0.00011,13.97801]
[1776771180833,43.62,76683.43,20.0,0.173,0.00011,13.97801]
[1776771180846,43.62,76683.43,20.0,0.173,0.00011,13.97801]
[1776771181290,43.62,76683.51,20.0,0.173,0.00011,13.97844]
[1776771186436,43.62,76678.21,20.0,0.17245,0.00011,13.94876]
[1776771187707,43.62,76681.65,20.0,0.17282,0.00011,13.96872]
[1776771190505,43.62,76688.29,20.0,0.17354,0.00011,14.00685]
[1776771190561,43.62,76688.29,20.0,0.17354,0.00011,14.00685]
[1776771190648,43.62,76688.29,20.0,0.17354,0.00011,14.00685]
[1776771195823,43.62,76683.13,20.0,0.17299,0.00011,13.97783]
[1776771201243,43.62,76679.8,20.0,0.17265,0.00011,13.95955]
[1776771206301,43.63,76681.62,20.0,0.17286,0.00011,13.97092]
[1776771206731,43.63,76681.62,20.0,0.17286,0.00011,13.97092]
[1776771210862,43.63,76680.98,20.0,0.17281,0.00011,13.96785]
[1776771210870,43.63,76680.98,20.0,0.17281,0.00011,13.96785]
[1776771211442,43.63,76680.98,20.0,0.17281,0.00011,13.96785]
[1776771211543,43.63,76680.69,20.0,0.17273,0.00011,13.96132]
[1776771216594,43.63,76680.58,20.0,0.17272,0.00011,13.9607]
[1776771220561,43.63,76681.27,20.0,0.17279,0.00011,13.96464]
[1776771225743,43.63,76681.67,20.0,0.17284,0.00011,13.96691]
[1776771231483,43.63,76682.36,20.0,0.17291,0.00011,13.97083]
[1776771233040,43.63,76682.36,20.0,0.17291,0.00011,13.97083]
[1776771233051,43.63,76682.36,20.0,0.17291,0.00011,13.97083]
[1776771233496,43.63,76682.93,20.0,0.17297,0.00011,13.97422]
[1776771238531,43.63,76682.73,20.0,0.17297,0.00011,13.9738]
[1776771243567,43.64,76682.95,20.0,0.173,0.00011,13.97579]
[1776771248775,43.64,76682.36,20.0,0.17296,0.00011,13.97317]
[1776771249282,43.64,76682.36,20.0,0.17296,0.00011,13.97317]
[1776771249609,43.64,76679.63,20.0,0.17267,0.00011,13.95773]
[1776771250561,43.64,76679.63,20.0,0.17267,0.00011,13.95773]
[1776771255773,43.64,76673.92,20.0,0.17206,0.00011,13.92519]
[1776771261195,43.64,76669.45,20.0,0.17159,0.00011,13.90009]
[1776771261349,43.64,76669.45,20.0,0.17159,0.00011,13.90009]
[1776771264102,43.64,76661.35,20.0,0.17073,0.00011,13.85411]
[1776771264620,43.64,76661.35,20.0,0.17073,0.00011,13.85411]
[1776771265441,43.64,76658.2,20.0,0.17039,0.00011,13.83627]
[1776771265451,43.64,76658.2,20.0,0.17039,0.00011,13.83627]
[1776771265721,43.64,76657.82,20.0,0.17036,0.00011,13.83427]
[1776771267245,43.64,76656.65,20.0,0.17023,0.00011,13.8276]
[1776771272197,43.64,76656.44,20.0,0.17017,0.00011,13.82143]
[1776771273299,43.64,76656.36,20.0,0.17016,0.00011,13.82099]
[1776771274097,43.64,76649.04,20.0,0.16938,0.00011,13.77919]
[1776771274636,43.64,76649.04,20.0,0.16938,0.00011,13.77919]
[1776771275279,43.64,76641.71,20.0,0.16861,0.00011,13.73738]
[1776771276291,43.64,76640.84,20.0,0.16852,0.00011,13.73253]
[1776771281122,43.64,76638.65,20.0,0.1683,0.00011,13.72057]
[1776771281158,43.64,76638.65,20.0,0.1683,0.00011,13.72057]
[1776771281254,43.65,76638.86,20.0,0.16832,0.00011,13.72192]
[1776771284008,43.65,76632.67,20.0,0.16767,0.00011,13.68653]
[1776771284037,43.65,76628.68,20.0,0.16725,0.00011,13.66373]
[1776771285663,43.65,76628.68,20.0,0.16725,0.00011,13.66373]
[1776771285989,43.65,76628.47,20.0,0.16723,0.00011,13.66297]
[1776771286438,43.65,76628.47,20.0,0.16723,0.00011,13.66297]
[1776771287282,43.65,76628.31,20.0,0.16722,0.00011,13.66228]
[1776771287717,43.65,76627.13,20.0,0.1671,0.00011,13.65561]
[1776771291575,43.65,76623.9,20.0,0.16676,0.0001,13.63734]
[1776771291598,43.65,76623.9,20.0,0.16676,0.0001,13.63734]
[1776771291637,43.65,76623.9,20.0,0.16677,0.0001,13.63753]
[1776771296653,43.65,76624.6,20.0,0.16684,0.0001,13.64132]
[1776771297945,43.65,76613.92,20.0,0.16572,0.0001,13.58013]
[1776771298928,43.65,76613.92,20.0,0.16572,0.0001,13.58013]
[1776771301473,43.65,76610.69,20.0,0.16538,0.0001,13.56169]
[1776771301949,43.65,76610.97,20.0,0.16541,0.0001,13.56338]
[1776771302277,43.65,76610.97,20.0,0.16541,0.0001,13.56338]
[1776771302626,43.65,76610.97,20.0,0.16541,0.0001,13.56338]
[1776771308362,43.65,76605.97,20.0,0.1649,0.0001,13.5352]
[1776771308364,43.65,76605.97,20.0,0.1649,0.0001,13.5352]
[1776771311023,43.65,76597.78,20.0,0.16405,0.0001,13.48866]
[1776771311460,43.65,76597.78,20.0,0.16405,0.0001,13.48866]
[1776771311945,43.65,76601.59,20.0,0.16445,0.0001,13.51069]
[1776771312027,43.65,76601.59,20.0,0.16445,0.0001,13.51069]
[1776771312045,43.65,76611.26,20.0,0.16546,0.0001,13.56597]
[1776771317080,43.65,76607.66,20.0,0.16508,0.0001,13.5455]
[1776771317875,43.65,76607.66,20.0,0.16508,0.0001,13.5455]
[1776771317945,43.65,76607.66,20.0,0.16508,0.0001,13.5455]
[1776771319993,43.65,76597.7,20.0,0.16405,0.0001,13.48872]
[1776771327921,43.65,76605.71,20.0,0.1649,0.0001,13.53538]
[1776771327945,43.65,76605.71,20.0,0.1649,0.0001,13.53538]
[1776771328186,43.65,76605.71,20.0,0.1649,0.0001,13.53538]
[1776771328625,43.65,76605.71,20.0,0.1649,0.0001,13.53538]
[1776771331641,43.66,76607.4,20.0,0.16508,0.0001,13.54531]
[1776771334474,43.66,76604.05,20.0,0.16469,0.0001,13.52132]
[1776771335461,43.66,76604.05,20.0,0.16469,0.0001,13.52152]
[1776771335476,43.66,76615.92,20.0,0.16593,0.0001,13.58936]
[1776771338389,43.66,76615.62,20.0,0.1659,0.0001,13.58779]
[1776771338444,43.66,76615.62,20.0,0.1659,0.0001,13.58779]
[1776771338574,43.66,76615.62,20.0,0.1659,0.0001,13.58779]
[1776771338660,43.66,76614.55,20.0,0.1658,0.0001,13.58198]
[1776771339317,43.66,76614.55,20.0,0.1658,0.0001,13.58198]
[1776771339390,43.66,76602.93,20.0,0.16458,0.0001,13.51557]
[1776771343262,43.66,76592.13,20.0,0.16347,0.0001,13.45434]
[1776771345797,43.66,76589.45,20.0,0.1632,0.0001,13.43942]
[1776771348008,43.66,76589.65,20.0,0.16323,0.0001,13.44098]
[1776771348282,43.66,76589.65,20.0,0.16323,0.0001,13.44098]
[1776771348288,43.66,76589.65,20.0,0.16323,0.0001,13.44098]
[1776771348298,43.66,76584.1,20.0,0.16266,0.0001,13.40947]
[1776771349940,43.66,76583.13,20.0,0.16256,0.0001,13.40401]
[1776771353038,43.66,76587.36,20.0,0.163,0.0001,13.42835]
[1776771353599,43.67,76585.63,20.0,0.16283,0.0001,13.41876]
[1776771359375,43.67,76590.14,20.0,0.16332,0.0001,13.44566]
[1776771364410,43.67,76588.09,20.0,0.16312,0.0001,13.43492]
[1776771365729,43.67,76588.09,20.0,0.16312,0.0001,13.43492]
[1776771368481,43.67,76585.97,20.0,0.16291,0.0001,13.42344]
[1776771368583,43.67,76585.84,20.0,0.16291,0.0001,13.42292]
[1776771369445,43.68,76598.86,20.0,0.16426,0.0001,13.49754]
[1776771374480,43.68,76601.46,20.0,0.16453,0.0001,13.51228]
[1776771374911,43.68,76601.46,20.0,0.16453,0.0001,13.51228]
[1776771381529,43.67,76604.25,20.0,0.16481,0.0001,13.52778]
[1776771383053,43.67,76604.25,20.0,0.16481,0.0001,13.52778]
[1776771383543,43.67,76604.33,20.0,0.16482,0.0001,13.5281]
[1776771386506,43.67,76606.69,20.0,0.16507,0.0001,13.54188]
[1776771386549,43.67,76606.69,20.0,0.16507,0.0001,13.54188]
[1776771387059,43.67,76608.84,20.0,0.16529,0.0001,13.55424]
[1776771387571,43.68,76612.37,20.0,0.16566,0.0001,13.57463]
[1776771390684,43.68,76621.24,20.0,0.1666,0.0001,13.62584]
[1776771392992,43.68,76629.36,20.0,0.16741,0.00011,13.66741]
[1776771393862,43.68,76629.36,20.0,0.16741,0.00011,13.66741]
[1776771395163,43.68,76639.23,20.0,0.16846,0.00011,13.72393]
[1776771398066,43.68,76641.8,20.0,0.16873,0.00011,13.73865]
[1776771401028,43.68,76641.52,20.0,0.1687,0.00011,13.73718]
[1776771403097,43.68,76641.12,20.0,0.16866,0.00011,13.73496]
[1776771403505,43.68,76641.12,20.0,0.16866,0.00011,13.73496]
[1776771409961,43.68,76641.7,20.0,0.16873,0.00011,13.73853]
[1776771410011,43.68,76641.7,20.0,0.16873,0.00011,13.73853]
[1776771411569,43.68,76642.88,20.0,0.16885,0.00011,13.74543]
[1776771413915,43.68,76645.13,20.0,0.1691,0.00011,13.75855]
[1776771419456,43.68,76643.86,20.0,0.16898,0.00011,13.75212]
[1776771422181,43.69,76647.88,20.0,0.16941,0.00011,13.7754]
[1776771427864,43.69,76648.72,20.0,0.16951,0.00011,13.78079]
[1776771433906,43.69,76648.66,20.0,0.16951,0.00011,13.78082]
[1776771438942,43.69,76651.56,20.0,0.16983,0.00011,13.79785]
[1776771443979,43.69,76647.64,20.0,0.16942,0.00011,13.77586]
[1776771450019,43.69,76647.73,20.0,0.16944,0.00011,13.77684]
[1776771455054,43.69,76647.41,20.0,0.16937,0.00011,13.77043]
[1776771460089,43.7,76647.15,20.0,0.16935,0.00011,13.76941]
[1776771465123,43.7,76648.3,20.0,0.16948,0.00011,13.77643]
[1776771471032,43.7,76650.36,20.0,0.1697,0.00011,13.78847]
[1776771471405,43.7,76650.36,20.0,0.1697,0.00011,13.78847]
[1776771471658,43.7,76650.36,20.0,0.1697,0.00011,13.78847]
[1776771471742,43.7,76636.61,20.0,0.16825,0.00011,13.71031]
[1776771473046,43.7,76630.48,20.0,0.16761,0.00011,13.67532]
[1776771473973,43.7,76630.48,20.0,0.16761,0.00011,13.67532]
[1776771473982,43.7,76630.48,20.0,0.16761,0.00011,13.67532]
[1776771473996,43.7,76629.92,20.0,0.16756,0.00011,13.67241]
[1776771475315,43.7,76629.65,20.0,0.16753,0.00011,13.67087]
[1776771475559,43.7,76629.65,20.0,0.16753,0.00011,13.67087]
[1776771478031,43.7,76625.59,20.0,0.16709,0.00011,13.64732]
[1776771478558,43.7,76624.33,20.0,0.16696,0.0001,13.64013]
[1776771479046,43.7,76624.33,20.0,0.16696,0.0001,13.64013]
[1776771479550,43.7,76624.33,20.0,0.16696,0.0001,13.64013]
[1776771480847,43.7,76622.81,20.0,0.1668,0.0001,13.63155]
[1776771480912,43.7,76621.66,20.0,0.16668,0.0001,13.62505]
[1776771485983,43.7,76620.52,20.0,0.16656,0.0001,13.61838]
[1776771486271,43.7,76620.62,20.0,0.16657,0.0001,13.61885]
[1776771487603,43.7,76620.62,20.0,0.16657,0.0001,13.61885]
[1776771487655,43.7,76620.62,20.0,0.16657,0.0001,13.61885]
[1776771487676,43.7,76620.35,20.0,0.16654,0.0001,13.6174]
[1776771493320,43.7,76615.78,20.0,0.16607,0.0001,13.59132]
[1776771498355,43.7,76617.03,20.0,0.16619,0.0001,13.59825]
[1776771503390,43.7,76616.41,20.0,0.16612,0.0001,13.59448]
[1776771508426,43.7,76617.1,20.0,0.16619,0.0001,13.59822]
[1776771510651,43.7,76617.24,20.0,0.16621,0.0001,13.59898]
[1776771511312,43.7,76615.73,20.0,0.16605,0.0001,13.59028]
[1776771516251,43.7,76606.64,20.0,0.16505,0.0001,13.53344]
[1776771520345,43.7,76606.39,20.0,0.16503,0.0001,13.53213]
[1776771526555,43.7,76609.18,20.0,0.16532,0.0001,13.54814]
[1776771527191,43.7,76609.18,20.0,0.16532,0.0001,13.54814]
[1776771527714,43.7,76609.18,20.0,0.16532,0.0001,13.54814]
[1776771535923,43.7,76607.68,20.0,0.16516,0.0001,13.53952]
[1776771540993,43.7,76608.69,20.0,0.16527,0.0001,13.54528]
[1776771547088,43.7,76609.52,20.0,0.16535,0.0001,13.55003]
[1776771553014,43.7,76612.38,20.0,0.16565,0.0001,13.56628]
[1776771554015,43.7,76614.13,20.0,0.16583,0.0001,13.57622]
[1776771554683,43.7,76619.24,20.0,0.16637,0.0001,13.60536]
[1776771554751,43.7,76619.69,20.0,0.16641,0.0001,13.60793]
[1776771555822,43.7,76619.69,20.0,0.16641,0.0001,13.60793]
[1776771555912,43.7,76619.69,20.0,0.16641,0.0001,13.60793]
[1776771556029,43.7,76625.88,20.0,0.16707,0.00011,13.64341]
[1776771556792,43.7,76615.92,20.0,0.16602,0.0001,13.58642]
[1776771561800,43.7,76614.16,20.0,0.16583,0.0001,13.57617]
[1776771563047,43.7,76614.16,20.0,0.16583,0.0001,13.57617]
[1776771572877,43.7,76611.18,20.0,0.16547,0.0001,13.55383]
[1776771578058,43.7,76612.49,20.0,0.1656,0.0001,13.56128]
[1776771578068,43.7,76612.49,20.0,0.1656,0.0001,13.56128]
[1776771578122,43.7,76615.19,20.0,0.16589,0.0001,13.57667]
[1776771578919,43.7,76629.49,20.0,0.16739,0.00011,13.65829]
[1776771583954,43.69,76630.6,20.0,0.16749,0.00011,13.66397]
[1776771586349,43.69,76630.53,20.0,0.16748,0.00011,13.66329]
[1776771586975,43.69,76632.6,20.0,0.1677,0.00011,13.67513]
[1776771592013,43.69,76634.26,20.0,0.16787,0.00011,13.68464]
[1776771593049,43.69,76634.26,20.0,0.16787,0.00011,13.68464]
[1776771594025,43.69,76633.36,20.0,0.16778,0.00011,13.67968]
[1776771596338,43.69,76632.08,20.0,0.16765,0.00011,13.67273]
[1776771597277,43.69,76631.94,20.0,0.16764,0.00011,13.67212]
[1776771603088,43.7,76633.12,20.0,0.16779,0.00011,13.67996]
[1776771608123,43.7,76630.8,20.0,0.16756,0.00011,13.66763]
[1776771608819,43.7,76630.8,20.0,0.16756,0.00011,13.66763]
[1776771608920,43.7,76630.8,20.0,0.16756,0.00011,13.66782]
[1776771614085,43.7,76630.72,20.0,0.16756,0.00011,13.66786]
[1776771621215,43.71,76631.57,20.0,0.16768,0.00011,13.67415]
[1776771623036,43.71,76631.57,20.0,0.16768,0.00011,13.67415]
[1776771625581,43.71,76632.1,20.0,0.16774,0.00011,13.6775]
[1776771631285,43.71,76625.75,20.0,0.16703,0.00011,13.63639]
[1776771636320,43.71,76628.7,20.0,0.16735,0.00011,13.65346]
[1776771641355,43.71,76624.98,20.0,0.16696,0.0001,13.63245]
[1776771646765,43.71,76626.29,20.0,0.1671,0.00011,13.64015]
[1776771652432,43.71,76626.98,20.0,0.16718,0.00011,13.64428]
[1776771654446,43.71,76618.22,20.0,0.16626,0.0001,13.59436]
[1776771660127,43.72,76618.75,20.0,0.16632,0.0001,13.59789]
[1776771663395,43.72,76618.13,20.0,0.16627,0.0001,13.59476]
[1776771663422,43.72,76618.13,20.0,0.16627,0.0001,13.59476]
[1776771663529,43.72,76618.13,20.0,0.16627,0.0001,13.59476]
[1776771664164,43.72,76617.7,20.0,0.16622,0.0001,13.59224]
[1776771668093,43.72,76614.67,20.0,0.1659,0.0001,13.57487]
[1776771673904,43.71,76623.49,20.0,0.16682,0.0001,13.62481]
[1776771679643,43.71,76623.8,20.0,0.16684,0.0001,13.62602]
[1776771679713,43.71,76623.74,20.0,0.16683,0.0001,13.6256]
[1776771683543,43.71,76618.12,20.0,0.16625,0.0001,13.59374]
[1776771683651,43.71,76617.87,20.0,0.16622,0.0001,13.59241]
[1776771685616,43.71,76614.8,20.0,0.1659,0.0001,13.57484]
[1776771689724,43.71,76613.76,20.0,0.16579,0.0001,13.56882]
[1776771689734,43.71,76613.76,20.0,0.16579,0.0001,13.56882]
[1776771693849,43.71,76611.33,20.0,0.16549,0.0001,13.54986]
[1776771699763,43.71,76609.68,20.0,0.16532,0.0001,13.54053]
[1776771705198,43.71,76614.68,20.0,0.16584,0.0001,13.56912]
[1776771705199,43.71,76614.68,20.0,0.16584,0.0001,13.56912]
[1776771705770,43.71,76614.19,20.0,0.16579,0.0001,13.5663]
[1776771707116,43.71,76619.27,20.0,0.16632,0.0001,13.59527]
[1776771708480,43.71,76624.75,20.0,0.1669,0.0001,13.6265]
[1776771708826,43.71,76624.78,20.0,0.1669,0.0001,13.62658]
[1776771713049,43.71,76630.01,20.0,0.16745,0.00011,13.6566]
[1776771713141,43.71,76630.19,20.0,0.16747,0.00011,13.65767]
[1776771715176,43.71,76631.07,20.0,0.16756,0.00011,13.66269]
[1776771715606,43.71,76631.32,20.0,0.1676,0.00011,13.66447]
[1776771720247,43.72,76635.77,20.0,0.16807,0.00011,13.69031]
[1776771720835,43.72,76635.68,20.0,0.16807,0.00011,13.68993]
[1776771720910,43.72,76635.74,20.0,0.16807,0.00011,13.69042]
[1776771725945,43.72,76636.5,20.0,0.16817,0.00011,13.69534]
[1776771730980,43.72,76636.09,20.0,0.16813,0.00011,13.69346]
[1776771736026,43.72,76633.34,20.0,0.16785,0.00011,13.67831]
[1776771736277,43.72,76633.34,20.0,0.16785,0.00011,13.67831]
[1776771737289,43.72,76628.71,20.0,0.16736,0.00011,13.6519]
[1776771743040,43.72,76632.05,20.0,0.16772,0.00011,13.67122]
[1776771745682,43.72,76631.68,20.0,0.16769,0.00011,13.66941]
[1776771747585,43.72,76631.81,20.0,0.1677,0.00011,13.67019]
[1776771747588,43.72,76631.81,20.0,0.1677,0.00011,13.67019]
[1776771748116,43.72,76631.66,20.0,0.16769,0.00011,13.66925]
[1776771749435,43.72,76632.02,20.0,0.16772,0.00011,13.67119]
[1776771750130,43.72,76631.77,20.0,0.1677,0.00011,13.66982]
[1776771752793,43.72,76632.06,20.0,0.16768,0.00011,13.66654]
[1776771755957,43.73,76635.3,20.0,0.16803,0.00011,13.68548]
[1776771762035,43.73,76635.07,20.0,0.16801,0.00011,13.68441]
[1776771767249,43.73,76635.95,20.0,0.16811,0.00011,13.68956]
[1776771772284,43.73,76635.96,20.0,0.16811,0.00011,13.68968]
[1776771778327,43.73,76636.12,20.0,0.16813,0.00011,13.69063]
[1776771783362,43.73,76635.8,20.0,0.16809,0.00011,13.68886]
[1776771788397,43.73,76636.08,20.0,0.16812,0.00011,13.69052]
[1776771789324,43.73,76636.08,20.0,0.16812,0.00011,13.69052]
[1776771794438,43.73,76636.69,20.0,0.1682,0.00011,13.69461]
[1776771799474,43.73,76636.15,20.0,0.16816,0.00011,13.69214]
[1776771804509,43.73,76635.74,20.0,0.16812,0.00011,13.69041]
[1776771809544,43.74,76635.97,20.0,0.16816,0.00011,13.69233]
[1776771814768,43.74,76635.97,20.0,0.16812,0.00011,13.68777]
[1776771815230,43.74,76635.97,20.0,0.16812,0.00011,13.68777]
[1776771815243,43.74,76635.97,20.0,0.16812,0.00011,13.68777]
[1776771816292,43.74,76548.12,20.0,0.15902,0.0001,13.18685]
[1776771816420,43.74,76548.12,20.0,0.15902,0.0001,13.18685]
[1776771816654,43.74,76548.12,20.0,0.15902,0.0001,13.18685]
[1776771816735,43.74,76548.12,20.0,0.15902,0.0001,13.18685]
[1776771817372,43.74,76508.61,20.0,0.15504,0.0001,12.96201]
[1776771817555,43.74,76508.61,20.0,0.15504,0.0001,12.96201]
[1776771818184,43.77,76515.07,20.0,0.15584,0.0001,13.00722]
[1776771818606,43.77,76515.07,20.0,0.15584,0.0001,13.00722]
[1776771818640,43.77,76515.07,20.0,0.15584,0.0001,13.00722]
[1776771819182,43.77,76515.07,20.0,0.15584,0.0001,13.00722]
[1776771819272,43.77,76527.95,20.0,0.15714,0.0001,13.0807]
[1776771819876,43.77,76501.2,20.0,0.15445,0.0001,12.92828]
[1776771823299,43.77,76505.47,20.0,0.15488,0.0001,12.95283]
[1776771823733,43.77,76513.02,20.0,0.15564,0.0001,12.99591]
[1776771824278,43.77,76513.02,20.0,0.15564,0.0001,12.99591]
[1776771823835,43.77,76521.93,20.0,0.15654,0.0001,13.04669]
[1776771824677,43.77,76534.78,20.0,0.15784,0.0001,13.12004]
[1776771825431,43.77,76534.78,20.0,0.15784,0.0001,13.12004]
[1776771825694,43.77,76534.78,20.0,0.15784,0.0001,13.12004]
[1776771825791,43.77,76534.78,20.0,0.15784,0.0001,13.12004]
[1776771826179,43.77,76534.78,20.0,0.15784,0.0001,13.12004]
[1776771826843,43.77,76539.47,20.0,0.15832,0.0001,13.14698]
[1776771827557,43.77,76531.92,20.0,0.15755,0.0001,13.10401]
[1776771828342,43.77,76531.92,20.0,0.15755,0.0001,13.10401]
[1776771830389,43.77,76536.55,20.0,0.15803,0.0001,13.13072]
[1776771830453,43.77,76536.55,20.0,0.15803,0.0001,13.13072]
[1776771831179,43.77,76536.55,20.0,0.15803,0.0001,13.13072]
[1776771834294,43.77,76527.4,20.0,0.15711,0.0001,13.07907]
[1776771835698,43.77,76529.0,20.0,0.15728,0.0001,13.08862]
[1776771835761,43.77,76529.0,20.0,0.15728,0.0001,13.08862]
[1776771836257,43.77,76528.48,20.0,0.15723,0.0001,13.0859]
[1776771837108,43.77,76528.48,20.0,0.15723,0.0001,13.0859]
[1776771838282,43.77,76522.75,20.0,0.15666,0.0001,13.05334]
[1776771843800,43.78,76513.33,20.0,0.15572,0.0001,13.00034]
[1776771845470,43.78,76512.24,20.0,0.15561,0.0001,12.99427]
[1776771845813,43.78,76511.68,20.0,0.15556,0.0001,12.99123]
[1776771848112,43.78,76510.76,20.0,0.15547,0.0001,12.98597]
[1776771848392,43.78,76510.76,20.0,0.15547,0.0001,12.98597]
[1776771848125,43.78,76512.1,20.0,0.1556,0.0001,12.99358]
[1776771852888,43.78,76512.83,20.0,0.15568,0.0001,12.99805]
[1776771852988,43.78,76512.83,20.0,0.15568,0.0001,12.99805]
[1776771853287,43.78,76512.83,20.0,0.15568,0.0001,12.99805]
[1776771853389,43.78,76509.57,20.0,0.15536,0.0001,12.97978]
[1776771855651,43.78,76502.41,20.0,0.15464,0.0001,12.93905]
[1776771857127,43.78,76499.26,20.0,0.15433,0.0001,12.92118]
[1776771863036,43.78,76495.42,20.0,0.15396,0.0001,12.8998]
[1776771865385,43.78,76494.41,20.0,0.15386,0.0001,12.89425]
[1776771865568,43.78,76493.72,20.0,0.15379,0.0001,12.89043]
[1776771865690,43.78,76493.72,20.0,0.15379,0.0001,12.89043]
[1776771870920,43.78,76493.28,20.0,0.15376,0.0001,12.88851]
[1776771873505,43.78,76499.98,20.0,0.15439,0.0001,12.92196]
[1776771875282,43.79,76498.91,20.0,0.15428,0.0001,12.91595]
[1776771875954,43.79,76498.76,20.0,0.15427,0.0001,12.91528]
[1776771881063,43.79,76498.46,20.0,0.15425,0.0001,12.91409]
[1776771883828,43.79,76498.14,20.0,0.15422,0.0001,12.91249]
[1776771889119,43.79,76503.32,20.0,0.15475,0.0001,12.94268]
[1776771889841,43.79,76503.32,20.0,0.15475,0.0001,12.94268]
[1776771895161,43.79,76503.39,20.0,0.15477,0.0001,12.94364]
[1776771900196,43.79,76503.57,20.0,0.15479,0.0001,12.94517]
[1776771902286,43.79,76504.15,20.0,0.15485,0.0001,12.94858]
[1776771902834,43.79,76502.55,20.0,0.1547,0.0001,12.93956]
[1776771903255,43.79,76502.55,20.0,0.1547,0.0001,12.93956]
[1776771903310,43.79,76490.28,20.0,0.15348,0.0001,12.86983]
[1776771906145,43.8,76485.19,20.0,0.15298,0.0001,12.84131]
[1776771906227,43.8,76485.19,20.0,0.15298,0.0001,12.84131]
[1776771906435,43.8,76485.19,20.0,0.15298,0.0001,12.84131]
[1776771906455,43.8,76484.77,20.0,0.15294,0.0001,12.83916]
[1776771908255,43.8,76476.11,20.0,0.15209,0.0001,12.79005]
[1776771908626,43.8,76476.11,20.0,0.15209,0.0001,12.79005]
[1776771908938,43.8,76476.11,20.0,0.15209,0.0001,12.79005]
[1776771909262,43.8,76483.3,20.0,0.1528,0.0001,12.83126]
[1776771910539,43.8,76484.17,20.0,0.15289,0.0001,12.83646]
[1776771911374,43.8,76484.17,20.0,0.15289,0.0001,12.83646]
[1776771911408,43.8,76484.17,20.0,0.15289,0.0001,12.83646]
[1776771912066,43.8,76484.32,20.0,0.15291,0.0001,12.83757]
[1776771915462,43.8,76484.93,20.0,0.15299,0.0001,12.84178]
[1776771915473,43.8,76484.01,20.0,0.1529,0.0001,12.8368]
[1776771921345,43.81,76480.63,20.0,0.15259,0.0001,12.81915]
[1776771923403,43.81,76481.13,20.0,0.15265,0.0001,12.82228]
[1776771923498,43.81,76479.31,20.0,0.15247,0.0001,12.81221]
[1776771929284,43.81,76481.22,20.0,0.15268,0.0001,12.82422]
[1776771929599,43.82,76483.88,20.0,0.15296,0.0001,12.83989]
[1776771929618,43.82,76483.88,20.0,0.15296,0.0001,12.83989]
[1776771930272,43.82,76483.88,20.0,0.15296,0.0001,12.83989]
[1776771930373,43.82,76496.83,20.0,0.15425,0.0001,12.91371]
[1776771932050,43.82,76497.68,20.0,0.15433,0.0001,12.91855]
[1776771932425,43.82,76497.68,20.0,0.15433,0.0001,12.91855]
[1776771933767,43.82,76499.9,20.0,0.15451,0.0001,12.92645]
[1776771935311,43.82,76499.36,20.0,0.15446,0.0001,12.92352]
[1776771940788,43.82,76502.7,20.0,0.15481,0.0001,12.94336]
[1776771943944,43.82,76502.36,20.0,0.15478,0.0001,12.9418]
[1776771949979,43.82,76495.59,20.0,0.15412,0.0001,12.90422]
[1776771949999,43.82,76495.59,20.0,0.15412,0.0001,12.90422]
[1776771955722,43.83,76494.7,20.0,0.15406,0.0001,12.90036]
[1776771957419,43.83,76494.7,20.0,0.15406,0.0001,12.90036]
[1776771959882,43.83,76496.05,20.0,0.1542,0.0001,12.90853]
[1776771962601,43.83,76508.6,20.0,0.15546,0.0001,12.98023]
[1776771962642,43.83,76508.6,20.0,0.15546,0.0001,12.98023]
[1776771962653,43.83,76508.6,20.0,0.15546,0.0001,12.98023]
[1776771962825,43.83,76508.6,20.0,0.15546,0.0001,12.98023]
[1776771963519,43.83,76499.59,20.0,0.15456,0.0001,12.92903]
[1776771964304,43.83,76488.53,20.0,0.15346,0.0001,12.86646]
[1776771964580,43.83,76488.53,20.0,0.15346,0.0001,12.86646]
[1776771966026,43.83,76488.37,20.0,0.15345,0.0001,12.86555]
[1776771971826,43.84,76483.87,20.0,0.15302,0.0001,12.84129]
[1776771972306,43.84,76483.87,20.0,0.15302,0.0001,12.84129]
[1776771972330,43.84,76483.87,20.0,0.15302,0.0001,12.84129]
[1776771972386,43.84,76483.66,20.0,0.15301,0.0001,12.84057]
[1776771974458,43.84,76482.77,20.0,0.15292,0.0001,12.83552]
[1776771974855,43.84,76481.95,20.0,0.15284,0.0001,12.83096]
[1776771976430,43.84,76481.95,20.0,0.15284,0.0001,12.83096]
[1776771976870,43.84,76481.15,20.0,0.15277,0.0001,12.82692]
[1776771982913,43.84,76476.77,20.0,0.15235,0.0001,12.80249]
[1776771984180,43.84,76476.77,20.0,0.15235,0.0001,12.80249]
[1776771986867,43.84,76482.38,20.0,0.15291,0.0001,12.83459]
[1776771986941,43.84,76482.08,20.0,0.15288,0.0001,12.83294]
[1776771988294,43.84,76482.08,20.0,0.15288,0.0001,12.83294]
[1776771990437,43.84,76476.82,20.0,0.15237,0.0001,12.80358]
[1776771990445,43.84,76476.82,20.0,0.15237,0.0001,12.80358]
[1776771990500,43.84,76476.82,20.0,0.15237,0.0001,12.80358]
[1776771991521,43.84,76475.81,20.0,0.15228,0.0001,12.79843]
[1776771991286,43.85,76472.15,20.0,0.15187,0.0001,12.77274]
[1776771997012,43.85,76471.9,20.0,0.15186,0.0001,12.77207]
[1776771998584,43.85,76471.97,20.0,0.15187,0.0001,12.7726]
[1776772002695,43.85,76476.13,20.0,0.15229,0.0001,12.79659]
[1776772007527,43.85,76477.33,20.0,0.15242,0.0001,12.80401]
[1776772009228,43.85,76477.88,20.0,0.15247,0.0001,12.80713]
[1776772014923,43.86,76478.21,20.0,0.15253,0.0001,12.81057]
[1776772014924,43.86,76478.21,20.0,0.15253,0.0001,12.81057]
[1776772014936,43.86,76478.21,20.0,0.15253,0.0001,12.81057]
[1776772021187,43.86,76477.84,20.0,0.15253,0.0001,12.81033]
[1776772026224,43.87,76477.58,20.0,0.15253,0.0001,12.8102]
[1776772026581,43.87,76477.58,20.0,0.15253,0.0001,12.8102]
[1776772032266,43.87,76479.85,20.0,0.15278,0.0001,12.82483]
[1776772037301,43.88,76478.06,20.0,0.15263,0.0001,12.8159]
[1776772042336,43.88,76476.05,20.0,0.15245,0.0001,12.80577]
[1776772046406,43.88,76476.02,20.0,0.15247,0.0001,12.80641]
[1776772046822,43.88,76479.46,20.0,0.15281,0.0001,12.8262]
[1776772047213,43.88,76479.46,20.0,0.15281,0.0001,12.8262]
[1776772055427,43.89,76479.45,20.0,0.1528,0.0001,12.82326]
[1776772056692,43.89,76481.68,20.0,0.15303,0.0001,12.83615]
[1776772056788,43.89,76481.68,20.0,0.15303,0.0001,12.83615]
[1776772056825,43.89,76481.68,20.0,0.15303,0.0001,12.83615]
[1776772056912,43.89,76481.68,20.0,0.15303,0.0001,12.83615]
[1776772057281,43.89,76481.68,20.0,0.15303,0.0001,12.83615]
[1776772057441,43.89,76497.2,20.0,0.15457,0.0001,12.92451]
[1776772058234,43.89,76497.2,20.0,0.15457,0.0001,12.92451]
[1776772060172,43.89,76492.58,20.0,0.15412,0.0001,12.89851]
[1776772063312,43.89,76494.89,20.0,0.15435,0.0001,12.9119]
[1776772067830,43.9,76489.17,20.0,0.1538,0.0001,12.88032]
[1776772074560,43.9,76490.65,20.0,0.15397,0.0001,12.88988]
[1776772076898,43.9,76489.54,20.0,0.15386,0.0001,12.88391]
[1776772082617,43.9,76489.46,20.0,0.15387,0.0001,12.88451]
[1776772084737,43.9,76489.23,20.0,0.15386,0.0001,12.88355]
[1776772090673,43.91,76488.09,20.0,0.15376,0.0001,12.87825]
[1776772095707,43.91,76491.82,20.0,0.15415,0.0001,12.90026]
[1776772101754,43.91,76491.42,20.0,0.15413,0.0001,12.89896]
[1776772106789,43.92,76490.43,20.0,0.15404,0.0001,12.89416]
[1776772111829,43.92,76491.67,20.0,0.15414,0.0001,12.89698]
[1776772117871,43.92,76490.93,20.0,0.15408,0.0001,12.89377]
[1776772121595,43.92,76493.63,20.0,0.15435,0.0001,12.90942]
[1776772123923,43.93,76491.27,20.0,0.15413,0.0001,12.89664]
[1776772124432,43.93,76491.27,20.0,0.15413,0.0001,12.89664]
[1776772130966,43.93,76490.8,20.0,0.1541,0.0001,12.8951]
[1776772136001,43.93,76491.38,20.0,0.15418,0.0001,12.89918]
[1776772136697,43.93,76491.38,20.0,0.15418,0.0001,12.89918]
[1776772142045,43.93,76494.39,20.0,0.15449,0.0001,12.91706]
[1776772147080,43.94,76494.77,20.0,0.15454,0.0001,12.91984]
[1776772152115,43.94,76492.45,20.0,0.15432,0.0001,12.90729]
[1776772158157,43.94,76491.73,20.0,0.15426,0.0001,12.90405]
[1776772162262,43.94,76485.01,20.0,0.1536,0.0001,12.86639]
[1776772168227,43.95,76481.93,20.0,0.15332,0.0001,12.85018]
[1776772171427,43.95,76480.66,20.0,0.1532,0.0001,12.84343]
[1776772177984,43.95,76481.27,20.0,0.15324,0.0001,12.84322]
[1776772185351,43.96,76483.01,20.0,0.15345,0.0001,12.85503]
[1776772190387,43.96,76481.97,20.0,0.15336,0.0001,12.85016]
[1776772195423,43.97,76478.87,20.0,0.15308,0.0001,12.8339]
[1776772201464,43.97,76478.03,20.0,0.15302,0.0001,12.83049]
[1776772209042,43.97,76479.0,20.0,0.15313,0.0001,12.83686]
[1776772212444,43.97,76479.0,20.0,0.15315,0.0001,12.83751]
[1776772216404,43.98,76476.33,20.0,0.15291,0.0001,12.82388]
[1776772217613,43.98,76476.4,20.0,0.15292,0.0001,12.8245]
[1776772217614,43.98,76476.4,20.0,0.15292,0.0001,12.8245]
[1776772219959,43.98,76488.33,20.0,0.15411,0.0001,12.89263]
[1776772220317,43.98,76488.33,20.0,0.15411,0.0001,12.89263]
[1776772221697,43.98,76489.13,20.0,0.15419,0.0001,12.8973]
[1776772230275,43.99,76492.32,20.0,0.15453,0.0001,12.9164]
[1776772230285,43.99,76492.32,20.0,0.15453,0.0001,12.9164]
[1776772235453,43.99,76498.14,20.0,0.15507,0.0001,12.94482]
[1776772240669,43.99,76503.67,20.0,0.15563,0.0001,12.97637]
[1776772241802,43.99,76500.04,20.0,0.15526,0.0001,12.95584]
[1776772247795,43.99,76497.21,20.0,0.15499,0.0001,12.94017]
[1776772253838,43.99,76502.11,20.0,0.15548,0.0001,12.96825]
[1776772258876,43.99,76504.13,20.0,0.15569,0.0001,12.97979]
[1776772263993,43.99,76508.15,20.0,0.15609,0.0001,13.00257]
[1776772264206,43.99,76508.15,20.0,0.15609,0.0001,13.00257]
[1776772264999,43.99,76509.98,20.0,0.15627,0.0001,13.01289]
[1776772265472,43.99,76509.98,20.0,0.15627,0.0001,13.01289]
[1776772265524,43.99,76518.81,20.0,0.15716,0.0001,13.06292]
[1776772268482,43.99,76519.56,20.0,0.15723,0.0001,13.06697]
[1776772274268,43.99,76518.84,20.0,0.15715,0.0001,13.06235]
[1776772274275,43.99,76518.84,20.0,0.15715,0.0001,13.06235]
[1776772280024,43.99,76517.78,20.0,0.15704,0.0001,13.05643]
[1776772283038,43.99,76517.78,20.0,0.15704,0.0001,13.0565]
[1776772289087,43.99,76515.89,20.0,0.15686,0.0001,13.04603]
[1776772294166,43.99,76517.16,20.0,0.15694,0.0001,13.04833]
[1776772300164,43.99,76517.28,20.0,0.15696,0.0001,13.04915]
[1776772307213,43.99,76517.35,20.0,0.15697,0.0001,13.04967]
[1776772308585,43.99,76517.35,20.0,0.15697,0.0001,13.04967]
[1776772314264,43.99,76515.89,20.0,0.15681,0.0001,13.04114]
[1776772319300,43.99,76515.91,20.0,0.15681,0.0001,13.04099]
[1776772324335,43.99,76516.96,20.0,0.15691,0.0001,13.04663]
[1776772327283,43.99,76517.05,20.0,0.15692,0.0001,13.04701]
[1776772327373,43.99,76517.05,20.0,0.15692,0.0001,13.04701]
[1776772329982,43.99,76506.78,20.0,0.15588,0.0001,12.98845]
[1776772335733,43.99,76505.82,20.0,0.15578,0.0001,12.98281]
[1776772340940,43.99,76500.67,20.0,0.15526,0.0001,12.95345]
[1776772342673,43.99,76500.44,20.0,0.15524,0.0001,12.95214]
[1776772345929,43.99,76500.1,20.0,0.15521,0.0001,12.95021]
[1776772351523,43.99,76500.27,20.0,0.15518,0.0001,12.94615]
[1776772355556,43.99,76490.59,20.0,0.15421,0.0001,12.89135]
[1776772364619,43.99,76490.74,20.0,0.15424,0.0001,12.8931]
[1776772369953,43.99,76490.6,20.0,0.15424,0.0001,12.89273]
[1776772369954,43.99,76490.6,20.0,0.15424,0.0001,12.89273]
[1776772370663,43.99,76502.12,20.0,0.15539,0.0001,12.95812]
[1776772373105,43.99,76500.87,20.0,0.15526,0.0001,12.95103]
[1776772380734,43.99,76502.07,20.0,0.15539,0.0001,12.95795]
[1776772384215,43.99,76501.62,20.0,0.15534,0.0001,12.95542]
[1776772387099,43.99,76501.37,20.0,0.15532,0.0001,12.95409]
[1776772388359,43.99,76501.58,20.0,0.15534,0.0001,12.9553]
[1776772390057,43.99,76501.58,20.0,0.15534,0.0001,12.9553]
[1776772393480,43.99,76501.69,20.0,0.15535,0.0001,12.95608]
[1776772393825,43.99,76510.12,20.0,0.1562,0.0001,13.0039]
[1776772399867,43.99,76516.17,20.0,0.1568,0.0001,13.03779]
[1776772403040,43.99,76513.97,20.0,0.15657,0.0001,13.02509]
[1776772403058,43.99,76513.97,20.0,0.15657,0.0001,13.02509]
[1776772405284,43.99,76512.42,20.0,0.15642,0.0001,13.01632]
[1776772405909,43.99,76503.68,20.0,0.15554,0.0001,12.96671]
[1776772410992,43.99,76502.92,20.0,0.15546,0.0001,12.96245]
[1776772416986,43.99,76501.03,20.0,0.15523,0.0001,12.94683]
[1776772422666,43.99,76499.54,20.0,0.15508,0.0001,12.93852]
[1776772423934,43.99,76499.47,20.0,0.15508,0.0001,12.93821]
[1776772424250,43.99,76498.6,20.0,0.15499,0.0001,12.93333]
[1776772424440,43.99,76498.6,20.0,0.15499,0.0001,12.93333]
[1776772424896,43.99,76498.6,20.0,0.15499,0.0001,12.93333]
[1776772426560,43.99,76498.5,20.0,0.15498,0.0001,12.93281]
[1776772431918,43.99,76499.47,20.0,0.15509,0.0001,12.93856]
[1776772437127,43.99,76499.73,20.0,0.15512,0.0001,12.94041]
[1776772442095,43.99,76499.24,20.0,0.15507,0.0001,12.93786]
[1776772442472,43.99,76499.24,20.0,0.15507,0.0001,12.93786]
[1776772442514,43.99,76499.24,20.0,0.15507,0.0001,12.93786]
[1776772442560,43.99,76499.24,20.0,0.15507,0.0001,12.93786]
[1776772442563,43.99,76499.24,20.0,0.15507,0.0001,12.93786]
[1776772442995,43.99,76495.35,20.0,0.15469,0.0001,12.9159]
[1776772443488,43.99,76495.35,20.0,0.15469,0.0001,12.9159]
[1776772443904,43.99,76495.35,20.0,0.15469,0.0001,12.9159]
[1776772443995,43.99,76495.35,20.0,0.15469,0.0001,12.9159]
[1776772444017,43.99,76485.83,20.0,0.15374,0.0001,12.86193]
[1776772445033,43.99,76483.31,20.0,0.15349,0.0001,12.84765]
[1776772445522,43.99,76483.31,20.0,0.15349,0.0001,12.84765]
[1776772445536,43.99,76482.31,20.0,0.15339,0.0001,12.84197]
[1776772446117,43.99,76482.31,20.0,0.15339,0.0001,12.84197]
[1776772446408,43.99,76482.31,20.0,0.15339,0.0001,12.84197]
[1776772446623,43.99,76481.11,20.0,0.15328,0.0001,12.83536]
[1776772452231,43.99,76479.45,20.0,0.15311,0.0001,12.82607]
[1776772455995,43.99,76477.99,20.0,0.15297,0.0001,12.81784]
[1776772461037,44.0,76478.06,20.0,0.15298,0.0001,12.81847]
[1776772462977,44.0,76477.3,20.0,0.1529,0.0001,12.81416]
[1776772468344,44.0,76473.15,20.0,0.1525,0.0001,12.79099]
[1776772473379,44.0,76472.92,20.0,0.15244,0.0001,12.78499]
[1776772478486,44.0,76476.23,20.0,0.15277,0.0001,12.80397]
[1776772484013,44.0,76476.26,20.0,0.15278,0.0001,12.80439]
[1776772490498,44.0,76471.41,20.0,0.15231,0.0001,12.77751]
[1776772494500,44.0,76471.41,20.0,0.15231,0.0001,12.77751]
[1776772497044,44.0,76471.41,20.0,0.15231,0.0001,12.7778]
[1776772504050,44.0,76471.4,20.0,0.15232,0.0001,12.77812]
[1776772506059,44.0,76470.43,20.0,0.15223,0.0001,12.77283]
[1776772507253,44.0,76470.53,20.0,0.15224,0.0001,12.77354]
[1776772513224,44.01,76468.47,20.0,0.15204,0.0001,12.76224]
[1776772514240,44.01,76468.44,20.0,0.15204,0.0001,12.76223]
[1776772519704,44.01,76472.47,20.0,0.15245,0.0001,12.78553]
[1776772521195,44.01,76476.51,20.0,0.15285,0.0001,12.80848]
[1776772522056,44.01,76476.58,20.0,0.15286,0.0001,12.80914]
[1776772524339,44.01,76476.89,20.0,0.15289,0.0001,12.8111]
[1776772524344,44.01,76476.89,20.0,0.15289,0.0001,12.8111]
[1776772529764,44.01,76480.55,20.0,0.15327,0.0001,12.83282]
[1776772529766,44.01,76480.55,20.0,0.15327,0.0001,12.83282]
[1776772531503,44.01,76477.73,20.0,0.15296,0.0001,12.81237]
[1776772531504,44.01,76477.73,20.0,0.15296,0.0001,12.81237]
[1776772532494,44.01,76483.48,20.0,0.15353,0.0001,12.84514]
[1776772532610,44.01,76483.48,20.0,0.15353,0.0001,12.84514]
[1776772532751,44.01,76483.48,20.0,0.15353,0.0001,12.84514]
[1776772533013,44.01,76483.48,20.0,0.15353,0.0001,12.84514]
[1776772533030,44.02,76493.82,20.0,0.15456,0.0001,12.90387]
[1776772536687,44.02,76490.79,20.0,0.15427,0.0001,12.88695]
[1776772539277,44.02,76488.4,20.0,0.15403,0.0001,12.8738]
[1776772540125,44.02,76488.4,20.0,0.15403,0.0001,12.8738]
[1776772542179,44.02,76485.52,20.0,0.15376,0.0001,12.85793]
[1776772545150,44.02,76482.94,20.0,0.15351,0.0001,12.84367]
[1776772548245,44.02,76480.02,20.0,0.15323,0.0001,12.82787]
[1776772551527,44.02,76481.43,20.0,0.15338,0.0001,12.83645]
[1776772551528,44.02,76481.43,20.0,0.15338,0.0001,12.83645]
[1776772553039,44.02,76485.25,20.0,0.15376,0.0001,12.85827]
[1776772553503,44.03,76485.84,20.0,0.15382,0.0001,12.86177]
[1776772559816,44.03,76489.04,20.0,0.15416,0.0001,12.88079]
[1776772562598,44.03,76481.24,20.0,0.15339,0.0001,12.83713]
[1776772567171,44.03,76480.56,20.0,0.15334,0.0001,12.83389]
[1776772567242,44.03,76480.28,20.0,0.15332,0.0001,12.83271]
[1776772567279,44.03,76480.28,20.0,0.15332,0.0001,12.83271]
[1776772568041,44.03,76475.25,20.0,0.15282,0.0001,12.80426]
[1776772570411,44.03,76469.0,20.0,0.1522,0.0001,12.769]
[1776772571062,44.03,76468.64,20.0,0.15217,0.0001,12.76724]
[1776772571201,44.03,76468.64,20.0,0.15217,0.0001,12.76724]
[1776772572068,44.03,76468.56,20.0,0.15217,0.0001,12.76688]
[1776772576892,44.04,76469.42,20.0,0.15226,0.0001,12.77208]
[1776772581316,44.04,76467.47,20.0,0.15207,0.0001,12.76144]
[1776772581361,44.04,76467.47,20.0,0.15207,0.0001,12.76144]
[1776772582139,44.04,76458.28,20.0,0.15117,0.0001,12.70955]
[1776772582204,44.04,76458.28,20.0,0.15117,0.0001,12.70955]
[1776772582297,44.04,76458.28,20.0,0.15117,0.0001,12.70955]
[1776772582332,44.04,76458.28,20.0,0.15117,0.0001,12.70955]
[1776772582619,44.04,76458.28,20.0,0.15117,0.0001,12.70955]
[1776772583146,44.04,76453.46,20.0,0.1507,0.0001,12.68227]
[1776772584374,44.04,76450.28,20.0,0.15039,0.0001,12.66432]
[1776772585687,44.04,76443.7,20.0,0.14975,0.0001,12.62715]
[1776772585696,44.04,76443.7,20.0,0.14975,0.0001,12.62715]
[1776772586976,44.04,76444.6,20.0,0.14984,0.0001,12.63232]
[1776772592212,44.04,76444.79,20.0,0.14981,0.0001,12.62879]
[1776772594592,44.04,76444.79,20.0,0.14981,0.0001,12.62879]
[1776772600268,44.04,76449.1,20.0,0.15025,0.0001,12.65376]
[1776772605996,44.04,76447.22,20.0,0.15007,0.0001,12.64341]
[1776772611002,44.04,76448.48,20.0,0.1502,0.0001,12.65092]
[1776772617388,44.04,76448.44,20.0,0.15021,0.0001,12.65135]
[1776772622831,44.05,76447.98,20.0,0.15017,0.0001,12.64911]
[1776772628465,44.05,76447.87,20.0,0.15017,0.0001,12.64914]
[1776772633729,44.05,76448.01,20.0,0.15018,0.0001,12.65003]
[1776772634124,44.05,76448.01,20.0,0.15018,0.0001,12.65003]
[1776772634325,44.05,76448.01,20.0,0.15019,0.0001,12.6505]
[1776772634878,44.05,76448.01,20.0,0.15019,0.0001,12.6505]
[1776772635994,44.05,76467.89,20.0,0.15214,0.0001,12.76293]
[1776772636307,44.05,76467.89,20.0,0.15214,0.0001,12.76293]
[1776772637029,44.05,76467.89,20.0,0.15214,0.0001,12.76293]
[1776772637315,44.05,76468.17,20.0,0.15217,0.0001,12.76465]
[1776772637984,44.05,76468.17,20.0,0.15217,0.0001,12.76465]
[1776772638424,44.05,76468.32,20.0,0.15219,0.0001,12.76563]
[1776772638985,44.05,76469.0,20.0,0.15226,0.0001,12.7696]
[1776772642219,44.05,76471.91,20.0,0.15255,0.0001,12.78625]
[1776772643043,44.05,76471.94,20.0,0.15255,0.0001,12.78652]
[1776772643138,44.05,76471.98,20.0,0.15256,0.0001,12.78684]
[1776772644173,44.05,76471.98,20.0,0.15256,0.0001,12.78684]
[1776772644175,44.05,76471.98,20.0,0.15256,0.0001,12.78684]
[1776772649959,44.06,76477.39,20.0,0.15312,0.0001,12.81877]
[1776772655397,44.06,76479.28,20.0,0.15328,0.0001,12.82578]
[1776772661123,44.07,76479.24,20.0,0.1533,0.0001,12.82687]
[1776772666738,44.07,76478.29,20.0,0.15323,0.0001,12.82285]
[1776772667529,44.07,76478.29,20.0,0.15323,0.0001,12.82285]
[1776772669204,44.07,76478.29,20.0,0.15324,0.0001,12.82308]
[1776772674232,44.07,76479.21,20.0,0.15335,0.0001,12.8294]
[1776772676812,44.08,76481.78,20.0,0.15361,0.0001,12.8446]
[1776772682851,44.08,76481.37,20.0,0.1536,0.0001,12.84369]
[1776772686354,44.08,76481.22,20.0,0.15359,0.0001,12.84304]
[1776772686640,44.08,76481.22,20.0,0.15359,0.0001,12.84304]
[1776772686680,44.08,76481.22,20.0,0.15359,0.0001,12.84304]
[1776772686899,44.08,76481.22,20.0,0.15359,0.0001,12.84304]
[1776772686979,44.08,76481.22,20.0,0.15359,0.0001,12.84304]
[1776772687038,44.08,76496.79,20.0,0.15515,0.0001,12.93191]
[1776772687369,44.08,76496.79,20.0,0.15515,0.0001,12.93191]
[1776772687395,44.08,76496.79,20.0,0.15515,0.0001,12.93191]
[1776772688221,44.08,76505.27,20.0,0.156,0.0001,12.97997]
[1776772693804,44.08,76505.72,20.0,0.15605,0.0001,12.98255]
[1776772698964,44.08,76505.88,20.0,0.15606,0.0001,12.98347]
[1776772702792,44.08,76505.15,20.0,0.15599,0.0001,12.97931]
[1776772709033,44.08,76502.53,20.0,0.15573,0.0001,12.96452]
[1776772713418,44.08,76503.4,20.0,0.15577,0.0001,12.96437]
[1776772714258,44.08,76503.4,20.0,0.15577,0.0001,12.96437]
[1776772718662,44.08,76509.6,20.0,0.15638,0.0001,12.99925]
[1776772724289,44.08,76507.99,20.0,0.15622,0.0001,12.9899]
[1776772724910,44.08,76509.52,20.0,0.15637,0.0001,12.99851]
[1776772730181,44.08,76509.78,20.0,0.15639,0.0001,12.99962]
[1776772735216,44.08,76506.97,20.0,0.1561,0.0001,12.98344]
[1776772736859,44.08,76508.62,20.0,0.15627,0.0001,12.99274]
[1776772742265,44.08,76508.57,20.0,0.15626,0.0001,12.99214]
[1776772746910,44.08,76510.27,20.0,0.15642,0.0001,13.00151]
[1776772753342,44.08,76507.99,20.0,0.15619,0.0001,12.98829]
[1776772758378,44.08,76508.59,20.0,0.15624,0.0001,12.99147]
[1776772763413,44.08,76503.06,20.0,0.15569,0.0001,12.95999]
[1776772768535,44.08,76502.84,20.0,0.15566,0.0001,12.95872]
[1776772770099,44.08,76502.84,20.0,0.15566,0.0001,12.95872]
[1776772775517,44.08,76503.47,20.0,0.15568,0.0001,12.95718]
[1776772781843,44.08,76504.2,20.0,0.15575,0.0001,12.96119]
[1776772782724,44.08,76503.52,20.0,0.15568,0.0001,12.95732]
[1776772783812,44.08,76496.43,20.0,0.15497,0.0001,12.91722]
[1776772784191,44.08,76496.43,20.0,0.15497,0.0001,12.91722]
[1776772784317,44.08,76496.43,20.0,0.15497,0.0001,12.91722]
[1776772784382,44.08,76496.43,20.0,0.15497,0.0001,12.91722]
[1776772784341,44.08,76486.02,20.0,0.15394,0.0001,12.85845]
[1776772785068,44.08,76486.02,20.0,0.15394,0.0001,12.85845]
[1776772785104,44.08,76482.67,20.0,0.15361,0.0001,12.83963]
[1776772785875,44.08,76482.67,20.0,0.15361,0.0001,12.83963]
[1776772786107,44.08,76482.67,20.0,0.15361,0.0001,12.83963]
[1776772786154,44.08,76482.67,20.0,0.15361,0.0001,12.83963]
[1776772786173,44.08,76482.67,20.0,0.15361,0.0001,12.83963]
[1776772787493,44.08,76481.1,20.0,0.15346,0.0001,12.83104]
[1776772787849,44.08,76481.1,20.0,0.15346,0.0001,12.83104]
[1776772787883,44.08,76480.96,20.0,0.15345,0.0001,12.83025]
[1776772789853,44.08,76476.57,20.0,0.15301,0.0001,12.80536]
[1776772793883,44.08,76475.3,20.0,0.15288,0.0001,12.79815]
[1776772794431,44.08,76477.6,20.0,0.15311,0.0001,12.81116]
[1776772794652,44.08,76477.6,20.0,0.15311,0.0001,12.81116]
[1776772795335,44.08,76477.6,20.0,0.15311,0.0001,12.81116]
[1776772795974,44.08,76477.64,20.0,0.15312,0.0001,12.81136]
[1776772797167,44.08,76477.13,20.0,0.15306,0.0001,12.80846]
[1776772802098,44.08,76484.99,20.0,0.15384,0.0001,12.85283]
[1776772807898,44.08,76478.76,20.0,0.15322,0.0001,12.81736]
[1776772807900,44.08,76478.76,20.0,0.15322,0.0001,12.81736]
[1776772808040,44.08,76478.76,20.0,0.15322,0.0001,12.81736]
[1776772808050,44.08,76478.76,20.0,0.15322,0.0001,12.81736]
[1776772808355,44.08,76478.76,20.0,0.15322,0.0001,12.81736]
[1776772808102,44.08,76480.91,20.0,0.15343,0.0001,12.8295]
[1776772809165,44.08,76497.11,20.0,0.15505,0.0001,12.92134]
[1776772811157,44.08,76496.1,20.0,0.15495,0.0001,12.91563]
[1776772811250,44.08,76496.1,20.0,0.15495,0.0001,12.91563]
[1776772811386,44.08,76496.1,20.0,0.15495,0.0001,12.91563]
[1776772814516,44.08,76502.56,20.0,0.15559,0.0001,12.95234]
[1776772815300,44.08,76510.93,20.0,0.15643,0.0001,12.99965]
[1776772817899,44.08,76510.0,20.0,0.15634,0.0001,12.99431]
[1776772823040,44.08,76506.86,20.0,0.15602,0.0001,12.97632]
[1776772827915,44.08,76498.86,20.0,0.15522,0.0001,12.93121]
[1776772834233,44.08,76499.97,20.0,0.15529,0.0001,12.9326]
[1776772838107,44.08,76500.33,20.0,0.15532,0.0001,12.93472]
[1776772841968,44.08,76512.61,20.0,0.15656,0.0001,13.00429]
[1776772844128,44.08,76509.52,20.0,0.15624,0.0001,12.98669]
[1776772846630,44.08,76504.99,20.0,0.15579,0.0001,12.96098]
[1776772846651,44.08,76504.99,20.0,0.15579,0.0001,12.96098]
[1776772846660,44.08,76504.99,20.0,0.15579,0.0001,12.96098]
[1776772846779,44.08,76504.99,20.0,0.15579,0.0001,12.96098]
[1776772847066,44.08,76504.99,20.0,0.15579,0.0001,12.96098]
[1776772847110,44.08,76504.99,20.0,0.15579,0.0001,12.96098]
[1776772847172,44.08,76504.99,20.0,0.15579,0.0001,12.96098]
[1776772847305,44.08,76490.88,20.0,0.15438,0.0001,12.88115]
[1776772848012,44.08,76477.31,20.0,0.15303,0.0001,12.8044]
[1776772849099,44.08,76477.31,20.0,0.15303,0.0001,12.8044]
[1776772849138,44.08,76476.96,20.0,0.153,0.0001,12.80232]
[1776772850032,44.08,76476.96,20.0,0.153,0.0001,12.80232]
[1776772850479,44.08,76477.16,20.0,0.15302,0.0001,12.80346]
[1776772851188,44.08,76477.16,20.0,0.15302,0.0001,12.80346]
[1776772851199,44.08,76477.2,20.0,0.15303,0.0001,12.80389]
[1776772857110,44.08,76477.53,20.0,0.15306,0.0001,12.80578]
[1776772862168,44.08,76480.23,20.0,0.15333,0.0001,12.82106]
[1776772863330,44.08,76480.23,20.0,0.15333,0.0001,12.82106]
[1776772863383,44.08,76480.08,20.0,0.15331,0.0001,12.8202]
[1776772864114,44.08,76480.08,20.0,0.15331,0.0001,12.8202]
[1776772864184,44.08,76490.54,20.0,0.15435,0.0001,12.87937]
[1776772869217,44.08,76493.61,20.0,0.15466,0.0001,12.8971]
[1776772874494,44.08,76494.94,20.0,0.1548,0.0001,12.90504]
[1776772876623,44.08,76494.94,20.0,0.1548,0.0001,12.90504]
[1776772877509,44.08,76493.13,20.0,0.15463,0.0001,12.89503]
[1776772877515,44.08,76493.13,20.0,0.15463,0.0001,12.89503]
[1776772877517,44.08,76493.13,20.0,0.15463,0.0001,12.89503]
[1776772878281,44.08,76483.71,20.0,0.15369,0.0001,12.84184]
[1776772879333,44.08,76483.71,20.0,0.15369,0.0001,12.84184]
[1776772881057,44.08,76474.85,20.0,0.15282,0.0001,12.79209]
[1776772881068,44.08,76474.85,20.0,0.15282,0.0001,12.79209]
[1776772881302,44.08,76475.38,20.0,0.15288,0.0001,12.7953]
[1776772886337,44.08,76479.27,20.0,0.15326,0.0001,12.81732]
[1776772889086,44.08,76479.78,20.0,0.15331,0.0001,12.82015]
[1776772889124,44.08,76479.78,20.0,0.15331,0.0001,12.82015]
[1776772889252,44.08,76479.78,20.0,0.15331,0.0001,12.82015]
[1776772889415,44.08,76479.78,20.0,0.15331,0.0001,12.82015]
[1776772889506,44.08,76484.89,20.0,0.15382,0.0001,12.84901]
[1776772889768,44.08,76484.89,20.0,0.15382,0.0001,12.84901]
[1776772892247,44.08,76491.87,20.0,0.15447,0.0001,12.88364]
[1776772898421,44.08,76492.15,20.0,0.1545,0.0001,12.88575]
[1776772903455,44.09,76489.56,20.0,0.15425,0.0001,12.87149]
[1776772904816,44.09,76489.54,20.0,0.15425,0.0001,12.87147]
[1776772904984,44.09,76489.54,20.0,0.15425,0.0001,12.87147]
[1776772905145,44.09,76489.54,20.0,0.15425,0.0001,12.87147]
[1776772905256,44.09,76489.54,20.0,0.15425,0.0001,12.87147]
[1776772905470,44.09,76506.33,20.0,0.15593,0.0001,12.96644]
[1776772907299,44.09,76501.76,20.0,0.15547,0.0001,12.94066]
[1776772907651,44.09,76505.05,20.0,0.1558,0.0001,12.95928]
[1776772908284,44.09,76505.05,20.0,0.1558,0.0001,12.95928]
[1776772908492,44.09,76513.53,20.0,0.15665,0.0001,13.00738]
[1776772914535,44.09,76507.89,20.0,0.15608,0.0001,12.97516]
[1776772915789,44.09,76507.4,20.0,0.15603,0.0001,12.97234]
[1776772916854,44.09,76507.4,20.0,0.15603,0.0001,12.97234]
[1776772916937,44.09,76507.4,20.0,0.15603,0.0001,12.97234]
[1776772918200,44.09,76507.33,20.0,0.15603,0.0001,12.9719]
[1776772918266,44.08,76521.75,20.0,0.15747,0.0001,13.05329]
[1776772918812,44.08,76521.75,20.0,0.15747,0.0001,13.05329]
[1776772920430,44.08,76521.28,20.0,0.15742,0.0001,13.05063]
[1776772921283,44.08,76521.98,20.0,0.15749,0.0001,13.0546]
[1776772926869,44.08,76508.94,20.0,0.15618,0.0001,12.98055]
[1776772926876,44.08,76508.94,20.0,0.15618,0.0001,12.98055]
[1776772926878,44.08,76508.94,20.0,0.15618,0.0001,12.98055]
[1776772929876,44.08,76500.47,20.0,0.15533,0.0001,12.93253]
[1776772930428,44.08,76500.47,20.0,0.15533,0.0001,12.93253]
[1776772931185,44.08,76500.33,20.0,0.15532,0.0001,12.93174]
[1776772931309,44.08,76500.33,20.0,0.15532,0.0001,12.93174]
[1776772931670,44.08,76493.78,20.0,0.15466,0.0001,12.89473]
[1776772932379,44.08,76493.78,20.0,0.15466,0.0001,12.89473]
[1776772932479,44.08,76484.1,20.0,0.1537,0.0001,12.83992]
[1776772933795,44.08,76481.56,20.0,0.15345,0.0001,12.82569]
[1776772935028,44.08,76481.68,20.0,0.15346,0.0001,12.8265]
[1776772935088,44.08,76482.75,20.0,0.15357,0.0001,12.83255]
[1776772936858,44.08,76484.17,20.0,0.15371,0.0001,12.8405]
[1776772936877,44.08,76484.17,20.0,0.15371,0.0001,12.84042]
[1776772939664,44.08,76483.74,20.0,0.15367,0.0001,12.83821]
[1776772940255,44.08,76483.74,20.0,0.15367,0.0001,12.83821]
[1776772941061,44.08,76483.74,20.0,0.15367,0.0001,12.83825]
[1776772941999,44.08,76484.14,20.0,0.15371,0.0001,12.84051]
[1776772942191,44.08,76484.14,20.0,0.15371,0.0001,12.84051]
[1776772942217,44.08,76484.14,20.0,0.15371,0.0001,12.84051]
[1776772942461,44.08,76484.14,20.0,0.15371,0.0001,12.84051]
[1776772942670,44.09,76484.14,20.0,0.15371,0.0001,12.84073]
[1776772943105,44.09,76484.14,20.0,0.15371,0.0001,12.84073]
[1776772943577,44.09,76503.39,20.0,0.15563,0.0001,12.94957]
[1776772944235,44.09,76503.39,20.0,0.15563,0.0001,12.94957]
[1776772947978,44.08,76508.71,20.0,0.15616,0.0001,12.9796]
[1776772953813,44.08,76508.55,20.0,0.15609,0.0001,12.9733]
[1776772958037,44.08,76509.19,20.0,0.15615,0.0001,12.97684]
[1776772963885,44.08,76506.11,20.0,0.15584,0.0001,12.9592]
[1776772968925,44.08,76506.41,20.0,0.15587,0.0001,12.96063]
[1776772971763,44.08,76505.58,20.0,0.15578,0.0001,12.95584]
[1776772975847,44.08,76497.7,20.0,0.15499,0.0001,12.91113]
[1776772980231,44.08,76490.87,20.0,0.15432,0.0001,12.87269]
[1776772981838,44.08,76489.77,20.0,0.15421,0.0001,12.86658]
[1776772981852,44.08,76489.77,20.0,0.15421,0.0001,12.86658]
[1776772981970,44.08,76489.77,20.0,0.15421,0.0001,12.86658]
[1776772987051,44.08,76490.24,20.0,0.15426,0.0001,12.86964]
[1776772992086,44.08,76489.43,20.0,0.15419,0.0001,12.86542]
[1776772992867,44.08,76489.43,20.0,0.15419,0.0001,12.86542]
[1776772998128,44.09,76483.9,20.0,0.15365,0.0001,12.83476]
[1776773003163,44.09,76485.37,20.0,0.15381,0.0001,12.84362]
[1776773008605,44.09,76485.29,20.0,0.1538,0.0001,12.84349]
[1776773011454,44.09,76485.76,20.0,0.15386,0.0001,12.84656]
[1776773011842,44.09,76485.97,20.0,0.15384,0.0001,12.8429]
[1776773013548,44.09,76488.06,20.0,0.15404,0.0001,12.85472]
[1776773013594,44.09,76488.06,20.0,0.15404,0.0001,12.85472]
[1776773016720,44.09,76484.39,20.0,0.15369,0.0001,12.83438]
[1776773017762,44.09,76479.68,20.0,0.15322,0.0001,12.80788]
[1776773022988,44.09,76478.44,20.0,0.15311,0.0001,12.80145]
[1776773023289,44.09,76478.44,20.0,0.15311,0.0001,12.80145]
[1776773023314,44.09,76478.44,20.0,0.15311,0.0001,12.80145]
[1776773023542,44.09,76478.44,20.0,0.15311,0.0001,12.80145]
[1776773023624,44.1,76476.29,20.0,0.1529,0.0001,12.78977]
[1776773023852,44.1,76476.29,20.0,0.1529,0.0001,12.78977]
[1776773023960,44.1,76476.29,20.0,0.1529,0.0001,12.78977]
[1776773023980,44.1,76476.29,20.0,0.1529,0.0001,12.78977]
[1776773024021,44.1,76476.29,20.0,0.1529,0.0001,12.78977]
[1776773024235,44.1,76476.29,20.0,0.1529,0.0001,12.78977]
[1776773024361,44.1,76466.76,20.0,0.15196,0.0001,12.73592]
[1776773024668,44.1,76466.76,20.0,0.15196,0.0001,12.73592]
[1776773029034,44.1,76458.12,20.0,0.15111,0.0001,12.68676]
[1776773034680,44.09,76456.91,20.0,0.15099,0.0001,12.67965]
[1776773036919,44.09,76465.96,20.0,0.15187,0.0001,12.73066]
[1776773038258,44.09,76466.14,20.0,0.15189,0.0001,12.73157]
[1776773038408,44.09,76466.99,20.0,0.15197,0.0001,12.73626]
[1776773040874,44.09,76465.55,20.0,0.15183,0.0001,12.72827]
[1776773041429,44.09,76462.53,20.0,0.15153,0.0001,12.71111]
[1776773046465,44.09,76456.84,20.0,0.15097,0.0001,12.67863]
[1776773050938,44.09,76454.1,20.0,0.1507,0.0001,12.66306]
[1776773052991,44.09,76443.12,20.0,0.14962,0.0001,12.60109]
[1776773053475,44.09,76443.12,20.0,0.14962,0.0001,12.60109]
[1776773053681,44.09,76443.12,20.0,0.14962,0.0001,12.60109]
[1776773053697,44.09,76443.12,20.0,0.14962,0.0001,12.60109]
[1776773053997,44.09,76440.86,20.0,0.1494,0.0001,12.5884]
[1776773054007,44.09,76440.86,20.0,0.1494,0.0001,12.5884]
[1776773054326,44.09,76440.86,20.0,0.1494,0.0001,12.5884]
[1776773054336,44.09,76440.86,20.0,0.1494,0.0001,12.5884]
[1776773054520,44.09,76430.13,20.0,0.14836,0.0001,12.52793]
[1776773055061,44.09,76430.13,20.0,0.14836,0.0001,12.52793]
[1776773055105,44.09,76430.13,20.0,0.14836,0.0001,12.52793]
[1776773055177,44.09,76430.13,20.0,0.14836,0.0001,12.52793]
[1776773055233,44.09,76430.13,20.0,0.14836,0.0001,12.52793]
[1776773055252,44.09,76430.13,20.0,0.14836,0.0001,12.52793]
[1776773055684,44.09,76414.48,20.0,0.14685,0.0001,12.43968]
[1776773056056,44.09,76414.48,20.0,0.14685,0.0001,12.43968]
[1776773056137,44.09,76414.48,20.0,0.14685,0.0001,12.43968]
[1776773056184,44.09,76414.48,20.0,0.14685,0.0001,12.43968]
[1776773056298,44.09,76414.48,20.0,0.14685,0.0001,12.43968]
[1776773058407,44.1,76410.0,20.0,0.14643,0.0001,12.41522]
[1776773059277,44.1,76409.1,20.0,0.14635,0.0001,12.41046]
[1776773059308,44.1,76409.1,20.0,0.14635,0.0001,12.41046]
[1776773059567,44.1,76401.98,20.0,0.14567,0.0001,12.37066]
[1776773062587,44.1,76392.07,20.0,0.14474,0.0001,12.31568]
[1776773064602,44.1,76382.2,20.0,0.14381,0.0001,12.26081]
[1776773069637,44.11,76390.51,20.0,0.14464,0.0001,12.30934]
[1776773074672,44.11,76396.25,20.0,0.14516,0.0001,12.33814]
[1776773077136,44.11,76399.25,20.0,0.14546,0.0001,12.35554]
[1776773079302,44.12,76410.88,20.0,0.14659,0.0001,12.42167]
[1776773079667,44.12,76410.88,20.0,0.14659,0.0001,12.42167]
[1776773085752,44.12,76411.55,20.0,0.14668,0.0001,12.42719]
[1776773090787,44.12,76415.38,20.0,0.14707,0.0001,12.45001]
[1776773093846,44.13,76416.02,20.0,0.14714,0.0001,12.45408]
[1776773094320,44.13,76416.02,20.0,0.14714,0.0001,12.45408]
[1776773094372,44.13,76415.93,20.0,0.14714,0.0001,12.4538]
[1776773099852,44.13,76417.19,20.0,0.14729,0.0001,12.46243]
[1776773104018,44.13,76415.02,20.0,0.14709,0.0001,12.451]
[1776773104442,44.13,76415.02,20.0,0.14709,0.0001,12.451]
[1776773105756,44.14,76412.04,20.0,0.14681,0.0001,12.43478]
[1776773107317,44.14,76407.83,20.0,0.14641,0.0001,12.4114]
[1776773112945,44.14,76411.19,20.0,0.14678,0.0001,12.43256]
[1776773117684,44.15,76412.26,20.0,0.14689,0.0001,12.43946]
[1776773118171,44.15,76412.81,20.0,0.14696,0.0001,12.44313]
[1776773122539,44.15,76415.37,20.0,0.14722,0.0001,12.45837]
[1776773122698,44.15,76415.37,20.0,0.14722,0.0001,12.45837]
[1776773122906,44.15,76415.37,20.0,0.14723,0.0001,12.45891]
[1776773123249,44.15,76415.37,20.0,0.14723,0.0001,12.45891]
[1776773123587,44.15,76415.37,20.0,0.14723,0.0001,12.45891]
[1776773124050,44.15,76423.62,20.0,0.14803,0.0001,12.50558]
[1776773124198,44.15,76423.62,20.0,0.14803,0.0001,12.50558]
[1776773124415,44.15,76434.69,20.0,0.1491,0.0001,12.56795]
[1776773130071,44.16,76435.56,20.0,0.1492,0.0001,12.57362]
[1776773133197,44.16,76435.78,20.0,0.14918,0.0001,12.57006]
[1776773133206,44.16,76435.78,20.0,0.14918,0.0001,12.57006]
[1776773139134,44.16,76441.69,20.0,0.14976,0.0001,12.60398]
[1776773141912,44.16,76443.09,20.0,0.1499,0.0001,12.61202]
[1776773143097,44.16,76443.09,20.0,0.14991,0.0001,12.61209]
[1776773144025,44.16,76441.47,20.0,0.14975,0.0001,12.60303]
[1776773149643,44.16,76449.47,20.0,0.15054,0.0001,12.64844]
[1776773152916,44.16,76442.86,20.0,0.14989,0.0001,12.6114]
[1776773156202,44.16,76442.74,20.0,0.14989,0.0001,12.611]
[1776773160855,44.16,76447.67,20.0,0.15037,0.0001,12.6391]
[1776773168341,44.16,76446.49,20.0,0.15027,0.0001,12.63284]
[1776773171252,44.16,76445.13,20.0,0.15013,0.0001,12.62529]
[1776773171262,44.16,76445.13,20.0,0.15013,0.0001,12.62529]
[1776773175431,44.17,76437.06,20.0,0.14936,0.0001,12.58022]
[1776773175881,44.17,76429.57,20.0,0.14863,0.0001,12.53813]
[1776773180344,44.17,76430.71,20.0,0.14875,0.0001,12.54506]
[1776773182543,44.17,76434.44,20.0,0.14912,0.0001,12.56658]
[1776773183520,44.17,76434.21,20.0,0.1491,0.0001,12.56542]
[1776773187807,44.17,76434.81,20.0,0.14917,0.0001,12.56921]
[1776773193515,44.17,76438.76,20.0,0.14952,0.0001,12.58708]
[1776773193517,44.17,76448.08,20.0,0.15043,0.0001,12.6398]
[1776773196039,44.17,76447.88,20.0,0.15041,0.0001,12.63871]
[1776773198088,44.18,76448.07,20.0,0.15043,0.0001,12.64006]
[1776773203586,44.18,76448.75,20.0,0.1505,0.0001,12.64415]
[1776773206265,44.18,76449.44,20.0,0.15057,0.0001,12.64808]
[1776773207934,44.18,76459.63,20.0,0.15157,0.0001,12.70576]
[1776773208409,44.18,76459.63,20.0,0.15157,0.0001,12.70576]
[1776773208622,44.18,76460.29,20.0,0.15164,0.0001,12.70955]
[1776773209581,44.18,76460.29,20.0,0.15164,0.0001,12.70955]
[1776773209629,44.18,76461.62,20.0,0.15178,0.0001,12.7173]
[1776773212532,44.18,76463.82,20.0,0.15199,0.0001,12.7298]
[1776773214357,44.18,76464.65,20.0,0.15208,0.0001,12.73453]
[1776773220237,44.18,76464.26,20.0,0.15204,0.0001,12.73257]
[1776773222720,44.18,76453.51,20.0,0.15099,0.0001,12.67214]
[1776773224371,44.18,76452.13,20.0,0.15086,0.0001,12.66449]
[1776773225474,44.18,76450.01,20.0,0.15065,0.0001,12.65267]
[1776773228010,44.18,76441.99,20.0,0.14988,0.0001,12.608]
[1776773230777,44.18,76441.64,20.0,0.14985,0.0001,12.60612]
[1776773233875,44.18,76441.38,20.0,0.14982,0.0001,12.60477]
[1776773235251,44.18,76439.26,20.0,0.14962,0.0001,12.59291]
[1776773237433,44.18,76439.88,20.0,0.14968,0.0001,12.59649]
[1776773239233,44.18,76444.32,20.0,0.15011,0.0001,12.62156]
[1776773244875,44.18,76441.26,20.0,0.14982,0.0001,12.60447]
[1776773248558,44.18,76445.25,20.0,0.15021,0.0001,12.62697]
[1776773250916,44.18,76448.88,20.0,0.15056,0.0001,12.64739]
[1776773255003,44.18,76454.72,20.0,0.15108,0.0001,12.67502]
[1776773255957,44.18,76455.56,20.0,0.15116,0.0001,12.67976]
[1776773256191,44.18,76455.56,20.0,0.15116,0.0001,12.67976]
[1776773256259,44.18,76455.75,20.0,0.15118,0.0001,12.68075]
[1776773258917,44.18,76456.73,20.0,0.15128,0.0001,12.68644]
[1776773258919,44.18,76456.23,20.0,0.15124,0.0001,12.68395]
[1776773258944,44.18,76456.23,20.0,0.15124,0.0001,12.68395]
[1776773260358,44.18,76452.65,20.0,0.15089,0.0001,12.66378]
[1776773264640,44.18,76447.53,20.0,0.15038,0.0001,12.63489]
[1776773270160,44.18,76442.05,20.0,0.14985,0.0001,12.60408]
[1776773276098,44.19,76442.26,20.0,0.14987,0.0001,12.60547]
[1776773280352,44.19,76448.78,20.0,0.15051,0.0001,12.64218]
[1776773280370,44.19,76448.78,20.0,0.15051,0.0001,12.64218]
[1776773280573,44.19,76448.78,20.0,0.15051,0.0001,12.64218]
[1776773281435,44.18,76449.26,20.0,0.15056,0.0001,12.64483]
[1776773281465,44.18,76456.95,20.0,0.15131,0.0001,12.68817]
[1776773282169,44.18,76456.95,20.0,0.15131,0.0001,12.68817]
[1776773283301,44.19,76460.48,20.0,0.15166,0.0001,12.70813]
[1776773284710,44.19,76463.32,20.0,0.15194,0.0001,12.72459]
[1776773285372,44.19,76465.91,20.0,0.1522,0.0001,12.73939]
[1776773288371,44.19,76474.0,20.0,0.15301,0.0001,12.78532]
[1776773290133,44.19,76473.83,20.0,0.15299,0.0001,12.78463]
[1776773290225,44.19,76473.83,20.0,0.15299,0.0001,12.78463]
[1776773290234,44.19,76473.84,20.0,0.153,0.0001,12.78483]
[1776773292324,44.19,76478.57,20.0,0.15347,0.0001,12.81167]
[1776773292326,44.19,76478.57,20.0,0.15347,0.0001,12.81167]
[1776773294560,44.19,76481.22,20.0,0.15374,0.0001,12.82687]
[1776773294755,44.19,76481.22,20.0,0.15374,0.0001,12.82687]
[1776773295453,44.19,76482.49,20.0,0.15387,0.0001,12.83425]
[1776773296092,44.19,76482.6,20.0,0.15388,0.0001,12.83487]
[1776773300924,44.19,76481.16,20.0,0.15374,0.0001,12.82718]
[1776773303617,44.19,76484.51,20.0,0.15408,0.0001,12.84643]
[1776773305024,44.19,76485.52,20.0,0.15418,0.0001,12.85233]
[1776773310336,44.2,76483.96,20.0,0.15404,0.0001,12.84414]
[1776773313260,44.2,76485.32,20.0,0.15413,0.0001,12.84697]
[1776773313270,44.2,76485.32,20.0,0.15413,0.0001,12.84697]
[1776773316283,44.2,76484.73,20.0,0.15408,0.0001,12.84399]
[1776773321413,44.2,76481.83,20.0,0.15381,0.0001,12.8285]
[1776773323422,44.2,76481.88,20.0,0.15382,0.0001,12.82893]
[1776773328462,44.2,76484.25,20.0,0.15407,0.0001,12.84317]
[1776773333498,44.21,76484.28,20.0,0.15408,0.0001,12.84402]
[1776773337771,44.21,76480.46,20.0,0.15371,0.0001,12.82291]
[1776773338414,44.21,76480.14,20.0,0.15368,0.0001,12.82143]
[1776773338532,44.21,76480.39,20.0,0.15371,0.0001,12.82284]
[1776773343568,44.21,76480.7,20.0,0.15374,0.0001,12.82447]
[1776773345034,44.21,76480.52,20.0,0.15372,0.0001,12.82343]
[1776773345403,44.21,76480.52,20.0,0.15372,0.0001,12.82343]
[1776773346001,44.21,76480.52,20.0,0.15372,0.0001,12.82343]
[1776773346002,44.21,76480.52,20.0,0.15372,0.0001,12.82343]
[1776773346333,44.21,76473.96,20.0,0.15307,0.0001,12.78642]
[1776773346468,44.21,76473.96,20.0,0.15307,0.0001,12.78642]
[1776773346589,44.21,76464.1,20.0,0.1521,0.0001,12.73082]
[1776773347491,44.21,76464.1,20.0,0.1521,0.0001,12.73082]
[1776773348214,44.21,76461.51,20.0,0.15184,0.0001,12.71607]
[1776773350307,44.21,76457.52,20.0,0.15145,0.0001,12.69346]
[1776773352691,44.21,76448.14,20.0,0.15053,0.0001,12.64052]
[1776773353352,44.21,76445.01,20.0,0.15022,0.0001,12.6229]
[1776773353380,44.21,76445.01,20.0,0.15022,0.0001,12.6229]
[1776773355186,44.21,76436.46,20.0,0.14939,0.0001,12.57481]
[1776773355453,44.21,76436.46,20.0,0.14939,0.0001,12.57481]
[1776773355583,44.21,76436.46,20.0,0.14939,0.0001,12.57481]
[1776773358815,44.21,76436.99,20.0,0.14945,0.0001,12.57819]
[1776773360355,44.21,76441.99,20.0,0.14994,0.0001,12.60652]
[1776773360572,44.21,76441.99,20.0,0.14994,0.0001,12.60652]
[1776773363103,44.21,76445.18,20.0,0.15025,0.0001,12.62461]
[1776773368743,44.21,76446.46,20.0,0.15038,0.0001,12.63193]
[1776773371566,44.21,76445.64,20.0,0.1503,0.0001,12.62734]
[1776773376804,44.21,76445.85,20.0,0.15027,0.0001,12.62366]
[1776773380995,44.21,76450.11,20.0,0.15069,0.0001,12.64768]
[1776773382675,44.21,76450.05,20.0,0.15069,0.0001,12.64735]
[1776773382685,44.21,76450.05,20.0,0.15069,0.0001,12.64735]
[1776773385758,44.21,76450.78,20.0,0.15076,0.0001,12.65148]
[1776773385868,44.21,76456.18,20.0,0.15129,0.0001,12.6819]
[1776773390258,44.21,76460.38,20.0,0.15171,0.0001,12.70605]
[1776773390903,44.21,76459.84,20.0,0.15165,0.0001,12.70292]
[1776773394282,44.21,76459.79,20.0,0.15164,0.0001,12.70238]
[1776773396525,44.21,76460.09,20.0,0.15167,0.0001,12.70398]
[1776773396945,44.21,76459.75,20.0,0.15164,0.0001,12.70207]
[1776773401210,44.21,76456.91,20.0,0.15137,0.0001,12.68645]
[1776773401981,44.21,76454.98,20.0,0.15118,0.0001,12.6755]
[1776773404166,44.21,76452.86,20.0,0.15097,0.0001,12.66346]
[1776773404282,44.21,76452.86,20.0,0.15097,0.0001,12.66346]
[1776773406009,44.21,76438.11,20.0,0.14952,0.0001,12.58034]
[1776773406282,44.21,76438.11,20.0,0.14952,0.0001,12.58034]
[1776773407399,44.21,76433.88,20.0,0.14911,0.0001,12.55659]
[1776773407414,44.21,76433.88,20.0,0.14911,0.0001,12.55659]
[1776773409213,44.21,76424.55,20.0,0.14821,0.0001,12.50428]
[1776773409337,44.21,76424.55,20.0,0.14821,0.0001,12.50428]
[1776773411200,44.21,76421.63,20.0,0.14794,0.0001,12.48818]
[1776773411204,44.21,76421.63,20.0,0.14794,0.0001,12.48818]
[1776773411439,44.21,76421.63,20.0,0.14794,0.0001,12.48818]
[1776773413856,44.21,76420.5,20.0,0.14783,0.0001,12.48219]
[1776773416517,44.22,76414.65,20.0,0.14728,0.0001,12.44991]
[1776773420223,44.22,76418.76,20.0,0.14769,0.0001,12.47398]
[1776773421613,44.22,76418.76,20.0,0.14769,0.0001,12.47398]
[1776773425612,44.22,76427.02,20.0,0.1485,0.0001,12.52111]
[1776773427162,44.22,76416.95,20.0,0.14754,0.0001,12.46495]
[1776773428412,44.22,76416.95,20.0,0.14754,0.0001,12.46495]
[1776773429560,44.22,76416.74,20.0,0.14752,0.0001,12.46399]
[1776773431190,44.23,76403.38,20.0,0.1462,0.0001,12.38463]
[1776773432878,44.23,76403.38,20.0,0.1462,0.0001,12.38463]
[1776773433126,44.23,76403.38,20.0,0.1462,0.0001,12.38463]
[1776773435169,44.23,76400.51,20.0,0.14595,0.0001,12.36981]
[1776773439662,44.23,76392.04,20.0,0.14517,0.0001,12.32362]
[1776773440770,44.23,76392.04,20.0,0.14517,0.0001,12.32362]
[1776773441766,44.24,76389.45,20.0,0.14493,0.0001,12.30987]
[1776773441802,44.24,76389.45,20.0,0.14493,0.0001,12.30987]
[1776773441858,44.24,76389.03,20.0,0.1449,0.0001,12.30791]
[1776773442190,44.24,76389.03,20.0,0.1449,0.0001,12.30791]
[1776773447594,44.24,76391.79,20.0,0.14519,0.0001,12.32467]
[1776773447676,44.24,76391.79,20.0,0.14519,0.0001,12.32467]
[1776773447809,44.24,76391.79,20.0,0.14519,0.0001,12.32467]
[1776773450997,44.24,76400.43,20.0,0.14602,0.0001,12.37393]
[1776773451052,44.24,76400.43,20.0,0.14602,0.0001,12.37393]
[1776773452846,44.25,76398.39,20.0,0.14583,0.0001,12.36275]
[1776773458379,44.25,76394.76,20.0,0.14552,0.0001,12.34426]
[1776773463415,44.26,76398.1,20.0,0.14586,0.0001,12.36437]
[1776773468450,44.26,76400.57,20.0,0.14612,0.0001,12.37941]
[1776773471611,44.26,76400.53,20.0,0.14612,0.0001,12.37962]
[1776773471619,44.26,76400.53,20.0,0.14612,0.0001,12.37962]
[1776773473671,44.26,76400.02,20.0,0.14609,0.0001,12.3774]
[1776773479026,44.26,76394.26,20.0,0.14555,0.0001,12.34578]
[1776773484562,44.27,76394.19,20.0,0.14558,0.0001,12.34733]
[1776773489738,44.27,76394.22,20.0,0.14559,0.0001,12.34796]
[1776773489769,44.27,76394.22,20.0,0.14559,0.0001,12.34796]
[1776773491804,44.28,76385.37,20.0,0.14472,0.0001,12.29451]
[1776773492980,44.28,76387.36,20.0,0.14491,0.0001,12.30595]
[1776773493020,44.28,76387.36,20.0,0.14491,0.0001,12.30595]
[1776773493034,44.28,76387.36,20.0,0.14491,0.0001,12.30595]
[1776773493208,44.28,76387.36,20.0,0.14491,0.0001,12.30595]
[1776773493190,44.28,76390.33,20.0,0.1452,0.0001,12.32287]
[1776773493325,44.28,76390.33,20.0,0.1452,0.0001,12.32287]
[1776773493526,44.28,76390.33,20.0,0.1452,0.0001,12.32287]
[1776773493530,44.28,76390.33,20.0,0.1452,0.0001,12.32287]
[1776773493571,44.28,76390.33,20.0,0.1452,0.0001,12.32287]
[1776773494759,44.28,76388.68,20.0,0.14505,0.0001,12.31392]
[1776773494993,44.28,76388.68,20.0,0.14505,0.0001,12.31392]
[1776773495034,44.28,76385.06,20.0,0.14471,0.0001,12.29395]
[1776773495282,44.28,76385.06,20.0,0.14471,0.0001,12.29395]
[1776773498350,44.28,76383.11,20.0,0.14453,0.0001,12.2833]
[1776773498375,44.28,76383.11,20.0,0.14453,0.0001,12.2833]
[1776773500092,44.28,76376.6,20.0,0.14391,9e-05,12.24713]
[1776773502166,44.28,76374.54,20.0,0.14373,9e-05,12.23604]
[1776773502171,44.28,76374.54,20.0,0.14373,9e-05,12.23604]
[1776773502467,44.28,76373.95,20.0,0.14368,9e-05,12.23298]
[1776773505564,44.28,76371.65,20.0,0.14346,9e-05,12.22024]
[1776773510693,44.29,76371.32,20.0,0.14345,9e-05,12.21939]
[1776773516149,44.29,76371.12,20.0,0.14344,9e-05,12.21917]
[1776773518368,44.29,76371.76,20.0,0.14351,9e-05,12.22331]
[1776773519760,44.29,76366.29,20.0,0.143,9e-05,12.19287]
[1776773520585,44.29,76362.96,20.0,0.14269,9e-05,12.17464]
[1776773520588,44.29,76362.96,20.0,0.14269,9e-05,12.17464]
[1776773520894,44.29,76350.99,20.0,0.14157,9e-05,12.10766]
[1776773521414,44.29,76350.99,20.0,0.14157,9e-05,12.10766]
[1776773524895,44.3,76341.65,20.0,0.14072,9e-05,12.05685]
[1776773528337,44.3,76345.47,20.0,0.1411,9e-05,12.07989]
[1776773529193,44.3,76345.47,20.0,0.1411,9e-05,12.07989]
[1776773529205,44.3,76345.47,20.0,0.1411,9e-05,12.07989]
[1776773530887,44.31,76358.81,20.0,0.14237,9e-05,12.15529]
[1776773533328,44.31,76363.35,20.0,0.14281,9e-05,12.18161]
[1776773534200,44.31,76363.35,20.0,0.14281,9e-05,12.18161]
[1776773537347,44.31,76364.87,20.0,0.14297,9e-05,12.19117]
[1776773541555,44.31,76369.18,20.0,0.1434,9e-05,12.21628]
[1776773548011,44.32,76368.92,20.0,0.1434,9e-05,12.21646]
[1776773554051,44.32,76368.6,20.0,0.14335,9e-05,12.21109]
[1776773562107,44.33,76371.19,20.0,0.14363,9e-05,12.22748]
[1776773569811,44.33,76372.22,20.0,0.14374,9e-05,12.23419]
[1776773572645,44.34,76357.72,20.0,0.1424,9e-05,12.15461]
[1776773573186,44.34,76347.55,20.0,0.14145,9e-05,12.09812]
[1776773574258,44.34,76347.55,20.0,0.14145,9e-05,12.09812]
[1776773575852,44.34,76343.93,20.0,0.14113,9e-05,12.0788]
[1776773577714,44.34,76344.79,20.0,0.14122,9e-05,12.08406]
[1776773578221,44.35,76333.86,20.0,0.14021,9e-05,12.02393]
[1776773582433,44.35,76335.16,20.0,0.14037,9e-05,12.03332]
[1776773585189,44.36,76337.69,20.0,0.14062,9e-05,12.04846]
[1776773587361,44.36,76349.07,20.0,0.14171,9e-05,12.11338]
[1776773590922,44.36,76357.97,20.0,0.14257,9e-05,12.16422]
[1776773599124,44.37,76357.1,20.0,0.14252,9e-05,12.16163]
[1776773601181,44.37,76357.17,20.0,0.14254,9e-05,12.16268]
[1776773601715,44.37,76357.75,20.0,0.14261,9e-05,12.16656]
[1776773601755,44.37,76367.8,20.0,0.14356,9e-05,12.22273]
[1776773602343,44.37,76367.8,20.0,0.14356,9e-05,12.22273]
[1776773602593,44.37,76367.8,20.0,0.14356,9e-05,12.22273]
[1776773602620,44.37,76367.8,20.0,0.14356,9e-05,12.22273]
[1776773604120,44.38,76369.89,20.0,0.14376,9e-05,12.23498]
[1776773608312,44.38,76372.25,20.0,0.144,9e-05,12.249]
[1776773609944,44.38,76370.26,20.0,0.14382,9e-05,12.23848]
[1776773613944,44.38,76372.43,20.0,0.144,9e-05,12.2464]
[1776773615271,44.38,76369.89,20.0,0.14376,9e-05,12.23263]
[1776773615575,44.39,76369.52,20.0,0.14373,9e-05,12.23088]
[1776773619283,44.39,76371.99,20.0,0.14397,9e-05,12.2451]
[1776773619599,44.39,76371.99,20.0,0.14397,9e-05,12.2451]
[1776773619839,44.39,76371.99,20.0,0.14397,9e-05,12.2451]
[1776773619941,44.39,76381.37,20.0,0.14487,0.0001,12.29796]
[1776773620997,44.39,76381.37,20.0,0.14487,0.0001,12.29796]
[1776773621069,44.39,76389.22,20.0,0.14562,0.0001,12.34229]
[1776773624221,44.39,76388.55,20.0,0.14557,0.0001,12.33925]
[1776773624235,44.39,76386.1,20.0,0.14535,0.0001,12.32592]
[1776773629584,44.4,76380.01,20.0,0.14478,9e-05,12.29277]
[1776773631703,44.4,76379.91,20.0,0.14478,9e-05,12.29245]
[1776773637329,44.4,76378.47,20.0,0.14466,9e-05,12.28518]
[1776773642675,44.4,76371.92,20.0,0.14405,9e-05,12.24963]
[1776773645043,44.4,76371.56,20.0,0.14402,9e-05,12.2478]
[1776773645097,44.4,76371.56,20.0,0.14402,9e-05,12.2478]
[1776773648470,44.41,76365.12,20.0,0.14343,9e-05,12.21289]
[1776773649552,44.41,76364.69,20.0,0.14339,9e-05,12.21049]
[1776773652592,44.41,76364.51,20.0,0.14339,9e-05,12.21019]
[1776773657745,44.41,76363.22,20.0,0.14328,9e-05,12.20392]
[1776773661138,44.42,76353.95,20.0,0.14243,9e-05,12.15344]
[1776773667395,44.42,76352.78,20.0,0.14235,9e-05,12.14847]
[1776773667432,44.42,76352.02,20.0,0.14228,9e-05,12.14455]
[1776773667635,44.42,76352.02,20.0,0.14228,9e-05,12.14455]
[1776773668168,44.42,76352.02,20.0,0.14228,9e-05,12.14455]
[1776773668367,44.42,76352.02,20.0,0.14228,9e-05,12.14455]
[1776773668382,44.42,76352.02,20.0,0.14228,9e-05,12.14455]
[1776773668210,44.42,76324.28,20.0,0.1397,9e-05,11.99055]
[1776773669063,44.42,76307.7,20.0,0.13817,9e-05,11.89828]
[1776773670166,44.42,76307.7,20.0,0.13817,9e-05,11.89828]
[1776773671131,44.43,76311.34,20.0,0.13855,9e-05,11.92124]
[1776773672440,44.43,76309.23,20.0,0.13832,9e-05,11.9049]
[1776773672971,44.43,76309.23,20.0,0.13832,9e-05,11.9049]
[1776773673425,44.44,76309.54,20.0,0.13836,9e-05,11.90752]
[1776773674853,44.44,76308.25,20.0,0.13825,9e-05,11.90068]
[1776773675200,44.44,76308.25,20.0,0.13825,9e-05,11.90068]
[1776773677044,44.44,76301.1,20.0,0.1376,9e-05,11.86127]
[1776773678996,44.44,76304.85,20.0,0.13796,9e-05,11.88325]
[1776773684604,44.45,76300.28,20.0,0.13757,9e-05,11.85971]
[1776773690011,44.45,76297.64,20.0,0.13737,9e-05,11.8473]
[1776773696030,44.46,76295.28,20.0,0.13719,9e-05,11.83615]
[1776773699074,44.47,76284.83,20.0,0.13627,9e-05,11.7801]
[1776773701383,44.47,76284.73,20.0,0.13626,9e-05,11.78]
[1776773706603,44.48,76288.94,20.0,0.13669,9e-05,11.80598]
[1776773709986,44.48,76293.13,20.0,0.1371,9e-05,11.83043]
[1776773711265,44.48,76295.39,20.0,0.13731,9e-05,11.84335]
[1776773717201,44.49,76288.48,20.0,0.13672,9e-05,11.80748]
[1776773719004,44.49,76287.68,20.0,0.13665,9e-05,11.80346]
[1776773725257,44.5,76289.11,20.0,0.13683,9e-05,11.8142]
[1776773725976,44.5,76289.11,20.0,0.13683,9e-05,11.8142]
[1776773726182,44.5,76289.11,20.0,0.13683,9e-05,11.8142]
[1776773726350,44.5,76298.57,20.0,0.1377,9e-05,11.86707]
[1776773727271,44.5,76309.37,20.0,0.1387,9e-05,11.92746]
[1776773727468,44.5,76309.37,20.0,0.1387,9e-05,11.92746]
[1776773729542,44.5,76319.03,20.0,0.13961,9e-05,11.98175]
[1776773731763,44.5,76313.13,20.0,0.13902,9e-05,11.94447]
[1776773737341,44.51,76306.56,20.0,0.13845,9e-05,11.90989]
[1776773740723,44.51,76309.67,20.0,0.13876,9e-05,11.92824]
[1776773745830,44.52,76320.0,20.0,0.13973,9e-05,11.987]
[1776773746475,44.52,76304.7,20.0,0.13833,9e-05,11.90228]
[1776773749255,44.52,76296.87,20.0,0.13762,9e-05,11.85964]
[1776773754461,44.53,76293.52,20.0,0.13736,9e-05,11.84366]
[1776773755866,44.53,76290.27,20.0,0.13707,9e-05,11.82598]
[1776773759527,44.53,76295.16,20.0,0.13754,9e-05,11.85448]
[1776773760386,44.53,76295.16,20.0,0.13754,9e-05,11.85448]
[1776773760471,44.53,76295.16,20.0,0.13754,9e-05,11.85448]
[1776773760871,44.53,76293.97,20.0,0.13743,9e-05,11.84822]
[1776773762043,44.54,76311.39,20.0,0.13904,9e-05,11.94514]
[1776773766547,44.54,76302.13,20.0,0.13821,9e-05,11.89485]
[1776773771582,44.54,76310.15,20.0,0.13897,9e-05,11.94057]
[1776773776617,44.55,76311.85,20.0,0.13914,9e-05,11.95102]
[1776773778631,44.55,76302.8,20.0,0.13831,9e-05,11.90119]
[1776773782100,44.55,76298.99,20.0,0.13797,9e-05,11.8806]
[1776773782147,44.55,76298.99,20.0,0.13797,9e-05,11.8806]
[1776773786260,44.55,76298.59,20.0,0.13795,9e-05,11.87953]
[1776773787399,44.55,76298.27,20.0,0.13794,9e-05,11.87834]
[1776773792426,44.56,76295.01,20.0,0.13766,9e-05,11.86184]
[1776773799778,44.57,76295.88,20.0,0.13775,9e-05,11.86505]
[1776773804813,44.58,76296.28,20.0,0.13783,9e-05,11.86929]
[1776773807543,44.58,76299.26,20.0,0.13811,9e-05,11.88621]
[1776773812093,44.58,76284.1,20.0,0.13676,9e-05,11.80474]
[1776773813497,44.58,76284.1,20.0,0.13676,9e-05,11.80474]
[1776773818921,44.6,76282.82,20.0,0.13671,9e-05,11.80138]
[1776773819463,44.6,76282.82,20.0,0.13671,9e-05,11.80138]
[1776773824730,44.6,76295.79,20.0,0.13793,9e-05,11.87551]
[1776773825924,44.6,76288.2,20.0,0.13724,9e-05,11.83388]
[1776773828037,44.61,76293.55,20.0,0.13775,9e-05,11.86441]
[1776773834024,44.62,76295.82,20.0,0.13802,9e-05,11.88072]
[1776773839060,44.63,76296.3,20.0,0.13811,9e-05,11.88618]
[1776773844095,44.64,76292.8,20.0,0.13784,9e-05,11.86961]
[1776773848200,44.64,76293.48,20.0,0.13793,9e-05,11.87509]
[1776773850137,44.64,76284.41,20.0,0.13713,9e-05,11.82632]
[1776773855172,44.65,76286.74,20.0,0.13733,9e-05,11.8363]
[1776773860207,44.66,76288.24,20.0,0.13751,9e-05,11.8471]
[1776773864188,44.66,76285.65,20.0,0.13729,9e-05,11.834]
[1776773869270,44.67,76277.95,20.0,0.13663,9e-05,11.79389]
[1776773872192,44.67,76279.64,20.0,0.1368,9e-05,11.80421]
[1776773877326,44.68,76283.0,20.0,0.13715,9e-05,11.8255]
[1776773882361,44.69,76282.59,20.0,0.13715,9e-05,11.82519]
[1776773884187,44.69,76277.32,20.0,0.13668,9e-05,11.79641]
[1776773888039,44.69,76284.78,20.0,0.13738,9e-05,11.83902]
[1776773893042,44.7,76285.09,20.0,0.13743,9e-05,11.84209]
[1776773893489,44.7,76285.09,20.0,0.13743,9e-05,11.84209]
[1776773893567,44.7,76297.49,20.0,0.13858,9e-05,11.91145]
[1776773896531,44.7,76312.51,20.0,0.13999,9e-05,11.99592]
[1776773900487,44.71,76322.77,20.0,0.14096,9e-05,12.05429]
[1776773902501,44.71,76312.21,20.0,0.14,9e-05,11.9965]
[1776773907582,44.72,76316.58,20.0,0.14043,9e-05,12.02226]
[1776773907618,44.72,76342.21,20.0,0.14282,9e-05,12.16465]
[1776773907769,44.72,76342.21,20.0,0.14282,9e-05,12.16465]
[1776773907996,44.72,76342.21,20.0,0.14282,9e-05,12.16465]
[1776773908588,44.72,76355.15,20.0,0.14404,9e-05,12.23677]
[1776773910258,44.72,76353.2,20.0,0.14386,9e-05,12.22618]
[1776773913302,44.72,76349.43,20.0,0.14347,9e-05,12.20118]
[1776773918615,44.73,76349.02,20.0,0.14346,9e-05,12.20049]
[1776773924597,44.73,76350.53,20.0,0.14362,9e-05,12.20985]
[1776773930529,44.73,76353.46,20.0,0.14392,9e-05,12.22763]
[1776773935735,44.74,76347.92,20.0,0.14343,9e-05,12.19856]
[1776773940769,44.74,76344.21,20.0,0.14311,9e-05,12.17934]
[1776773945809,44.75,76341.03,20.0,0.14283,9e-05,12.16308]
[1776773950816,44.75,76342.19,20.0,0.14296,9e-05,12.17039]
[1776773954988,44.76,76329.3,20.0,0.14178,9e-05,12.10044]
[1776773960274,44.76,76335.99,20.0,0.14242,9e-05,12.13826]
[1776773965284,44.76,76341.65,20.0,0.14296,9e-05,12.1704]
[1776773967665,44.76,76331.15,20.0,0.142,9e-05,12.11315]
[1776773970127,44.76,76321.81,20.0,0.14114,9e-05,12.06194]
[1776773973434,44.77,76329.83,20.0,0.14185,9e-05,12.10207]
[1776773973499,44.77,76330.79,20.0,0.14194,9e-05,12.10761]
[1776773979038,44.77,76328.74,20.0,0.14177,9e-05,12.09757]
[1776773983648,44.77,76336.29,20.0,0.14249,9e-05,12.14013]
[1776773983693,44.77,76336.29,20.0,0.14249,9e-05,12.14013]
[1776773984184,44.78,76341.61,20.0,0.14299,9e-05,12.1698]
[1776773984263,44.78,76341.96,20.0,0.14303,9e-05,12.17191]
[1776773986554,44.78,76342.01,20.0,0.14303,9e-05,12.17234]
[1776773987413,44.78,76343.73,20.0,0.14321,9e-05,12.18256]
[1776773992707,44.78,76351.67,20.0,0.14397,9e-05,12.22772]
[1776773996857,44.79,76352.91,20.0,0.14411,9e-05,12.23594]
[1776774000472,44.79,76349.62,20.0,0.14382,9e-05,12.21851]
[1776774000641,44.79,76349.62,20.0,0.14382,9e-05,12.21851]
[1776774000650,44.79,76348.49,20.0,0.14372,9e-05,12.21281]
[1776774001282,44.79,76348.49,20.0,0.14372,9e-05,12.21281]
[1776774002999,44.79,76339.77,20.0,0.1429,9e-05,12.1646]
[1776774003011,44.79,76339.77,20.0,0.1429,9e-05,12.1646]
[1776774008243,44.79,76339.91,20.0,0.14293,9e-05,12.16626]
[1776774012495,44.8,76339.2,20.0,0.14288,9e-05,12.1628]
[1776774012500,44.8,76339.2,20.0,0.14288,9e-05,12.1628]
[1776774020327,44.8,76338.49,20.0,0.14283,9e-05,12.16032]
[1776774026221,44.8,76339.04,20.0,0.1429,9e-05,12.16401]
[1776774031403,44.81,76339.13,20.0,0.14288,9e-05,12.16071]
[1776774033078,44.81,76339.06,20.0,0.14288,9e-05,12.16048]
[1776774036076,44.81,76330.35,20.0,0.14207,9e-05,12.11286]
[1776774041620,44.81,76325.95,20.0,0.14168,9e-05,12.0897]
[1776774043541,44.81,76332.19,20.0,0.14227,9e-05,12.12468]
[1776774044182,44.81,76333.82,20.0,0.14243,9e-05,12.13391]
[1776774044186,44.81,76333.82,20.0,0.14243,9e-05,12.13391]
[1776774044497,44.81,76339.45,20.0,0.14296,9e-05,12.16545]
[1776774047293,44.82,76341.3,20.0,0.14315,9e-05,12.17636]
[1776774047518,44.82,76341.34,20.0,0.14316,9e-05,12.17691]
[1776774052553,44.82,76343.29,20.0,0.14336,9e-05,12.18905]
[1776774054796,44.82,76343.46,20.0,0.14338,9e-05,12.19026]
[1776774055574,44.82,76355.3,20.0,0.1445,9e-05,12.25622]
[1776774057303,44.82,76354.59,20.0,0.14443,9e-05,12.25234]
[1776774057309,44.82,76354.59,20.0,0.14443,9e-05,12.25234]
[1776774057588,44.82,76354.64,20.0,0.14444,9e-05,12.25266]
[1776774057816,44.82,76354.64,20.0,0.14444,9e-05,12.25266]
[1776774058593,44.82,76354.64,20.0,0.14444,9e-05,12.25266]
[1776774062880,44.83,76354.85,20.0,0.14448,9e-05,12.25498]
[1776774065334,44.83,76355.34,20.0,0.14453,9e-05,12.25811]
[1776774065430,44.83,76355.34,20.0,0.14453,9e-05,12.25811]
[1776774065556,44.83,76355.34,20.0,0.14453,9e-05,12.25811]
[1776774066651,44.83,76368.18,20.0,0.14575,9e-05,12.32973]
[1776774067150,44.83,76368.18,20.0,0.14575,9e-05,12.32973]
[1776774067158,44.83,76368.18,20.0,0.14575,9e-05,12.32973]
[1776774068124,44.83,76369.74,20.0,0.1459,9e-05,12.33858]
[1776774068216,44.83,76369.74,20.0,0.1459,9e-05,12.33858]
[1776774068271,44.83,76369.74,20.0,0.1459,9e-05,12.33858]
[1776774068665,44.83,76357.6,20.0,0.14476,9e-05,12.2715]
[1776774068835,44.83,76357.6,20.0,0.14476,9e-05,12.2715]
[1776774070254,44.83,76360.52,20.0,0.14504,9e-05,12.28796]
[1776774070925,44.83,76360.74,20.0,0.14507,9e-05,12.28944]
[1776774071548,44.83,76360.74,20.0,0.14507,9e-05,12.28944]
[1776774073380,44.84,76360.52,20.0,0.14506,9e-05,12.28874]
[1776774076952,44.84,76352.04,20.0,0.14427,9e-05,12.2427]
[1776774078253,44.84,76347.74,20.0,0.14387,9e-05,12.21911]
[1776774078737,44.84,76349.85,20.0,0.14407,9e-05,12.23102]
[1776774079650,44.84,76349.85,20.0,0.14407,9e-05,12.23102]
[1776774080751,44.84,76363.69,20.0,0.14539,9e-05,12.30816]
[1776774082084,44.84,76363.3,20.0,0.14535,9e-05,12.30619]
[1776774083199,44.84,76363.34,20.0,0.14536,9e-05,12.30662]
[1776774083312,44.84,76363.34,20.0,0.14536,9e-05,12.30662]
[1776774088812,44.85,76361.4,20.0,0.14519,9e-05,12.29664]
[1776774093910,44.85,76361.5,20.0,0.14516,9e-05,12.29258]
[1776774095337,44.85,76361.51,20.0,0.14516,9e-05,12.29274]
[1776774100948,44.85,76361.73,20.0,0.14519,9e-05,12.29409]
[1776774104199,44.85,76362.51,20.0,0.14526,9e-05,12.29833]
[1776774104203,44.85,76362.51,20.0,0.14526,9e-05,12.29833]
[1776774104300,44.85,76362.51,20.0,0.14526,9e-05,12.2983]
[1776774109959,44.85,76361.2,20.0,0.14515,9e-05,12.29184]
[1776774114994,44.85,76361.2,20.0,0.14516,9e-05,12.29253]
[1776774121256,44.85,76363.42,20.0,0.14538,9e-05,12.30545]
[1776774121264,44.85,76363.42,20.0,0.14538,9e-05,12.30545]
[1776774121769,44.85,76363.42,20.0,0.14538,9e-05,12.30545]
[1776774121806,44.85,76363.42,20.0,0.14538,9e-05,12.30545]
[1776774122597,44.85,76373.04,20.0,0.1463,9e-05,12.35903]
[1776774122968,44.85,76373.04,20.0,0.1463,9e-05,12.35903]
[1776774123909,44.85,76379.25,20.0,0.14689,0.0001,12.39345]
[1776774123923,44.85,76379.25,20.0,0.14689,0.0001,12.39345]
[1776774123957,44.85,76379.25,20.0,0.14689,0.0001,12.39345]
[1776774123973,44.85,76379.25,20.0,0.14689,0.0001,12.39345]
[1776774124768,44.85,76379.25,20.0,0.14689,0.0001,12.39345]
[1776774125338,44.85,76380.55,20.0,0.14701,0.0001,12.40074]
[1776774126306,44.85,76380.12,20.0,0.14697,0.0001,12.39836]
[1776774126403,44.85,76380.12,20.0,0.14697,0.0001,12.39836]
[1776774126469,44.85,76380.12,20.0,0.14697,0.0001,12.39836]
[1776774127078,44.86,76369.9,20.0,0.146,9e-05,12.34182]
[1776774128010,44.86,76369.9,20.0,0.146,9e-05,12.34182]
[1776774130116,44.86,76368.77,20.0,0.1459,9e-05,12.33592]
[1776774136141,44.86,76367.69,20.0,0.14581,9e-05,12.33073]
[1776774141176,44.86,76367.86,20.0,0.14584,9e-05,12.33214]
[1776774146211,44.86,76365.78,20.0,0.14565,9e-05,12.32112]
[1776774151246,44.86,76366.47,20.0,0.14568,9e-05,12.32047]
[1776774156281,44.87,76366.08,20.0,0.14565,9e-05,12.31887]
[1776774157613,44.87,76366.08,20.0,0.14565,9e-05,12.31887]
[1776774158334,44.87,76366.58,20.0,0.1457,9e-05,12.32186]
[1776774158403,44.87,76375.52,20.0,0.14655,9e-05,12.37139]
[1776774160628,44.87,76378.97,20.0,0.14688,0.0001,12.39065]
[1776774160793,44.87,76378.97,20.0,0.14688,0.0001,12.39065]
[1776774160805,44.87,76378.97,20.0,0.14688,0.0001,12.39065]
[1776774160942,44.87,76380.95,20.0,0.14707,0.0001,12.40185]
[1776774161334,44.87,76380.95,20.0,0.14707,0.0001,12.40185]
[1776774161354,44.87,76370.32,20.0,0.14606,9e-05,12.34295]
[1776774162736,44.87,76370.32,20.0,0.14606,9e-05,12.34295]
[1776774162783,44.87,76370.32,20.0,0.14606,9e-05,12.34295]
[1776774164679,44.87,76367.66,20.0,0.14582,9e-05,12.32861]
[1776774164788,44.87,76367.66,20.0,0.14582,9e-05,12.32861]
[1776774167848,44.87,76366.56,20.0,0.14573,9e-05,12.32316]
[1776774170550,44.87,76366.56,20.0,0.14573,9e-05,12.32359]
[1776774171075,44.87,76366.81,20.0,0.14577,9e-05,12.32562]
[1776774171612,44.87,76366.81,20.0,0.14577,9e-05,12.32562]
[1776774173019,44.87,76364.57,20.0,0.14556,9e-05,12.31343]
[1776774177010,44.88,76363.25,20.0,0.14545,9e-05,12.30704]
[1776774177951,44.88,76363.25,20.0,0.14545,9e-05,12.30704]
[1776774177954,44.88,76363.25,20.0,0.14545,9e-05,12.30704]
[1776774178175,44.88,76363.25,20.0,0.14546,9e-05,12.30728]
[1776774178404,44.88,76363.25,20.0,0.14546,9e-05,12.30728]
[1776774178917,44.88,76350.28,20.0,0.14424,9e-05,12.23585]
[1776774181268,44.88,76344.35,20.0,0.14368,9e-05,12.20313]
[1776774184176,44.88,76343.72,20.0,0.14363,9e-05,12.19995]
[1776774189482,44.88,76342.16,20.0,0.14349,9e-05,12.19179]
[1776774195555,44.88,76342.26,20.0,0.14351,9e-05,12.19303]
[1776774200590,44.89,76343.3,20.0,0.14362,9e-05,12.19914]
[1776774208646,44.89,76343.19,20.0,0.14362,9e-05,12.19905]
[1776774213681,44.89,76341.35,20.0,0.1434,9e-05,12.18421]
[1776774219023,44.89,76341.35,20.0,0.1434,9e-05,12.18421]
[1776774224255,44.89,76342.16,20.0,0.14349,9e-05,12.1895]
[1776774225911,44.89,76349.49,20.0,0.14418,9e-05,12.2302]
[1776774226945,44.89,76362.94,20.0,0.14545,9e-05,12.30469]
[1776774229684,44.89,76364.36,20.0,0.14559,9e-05,12.3125]
[1776774230093,44.89,76365.63,20.0,0.1457,9e-05,12.31949]
[1776774232007,44.89,76373.75,20.0,0.14647,9e-05,12.36443]
[1776774232212,44.89,76373.75,20.0,0.14647,9e-05,12.36443]
[1776774232223,44.89,76373.75,20.0,0.14647,9e-05,12.36443]
[1776774232251,44.89,76373.75,20.0,0.14647,9e-05,12.36443]
[1776774232358,44.89,76373.75,20.0,0.14647,9e-05,12.36443]
[1776774232814,44.89,76375.57,20.0,0.14665,9e-05,12.37466]
[1776774234517,44.89,76376.42,20.0,0.14673,9e-05,12.3795]
[1776774234554,44.89,76376.42,20.0,0.14673,9e-05,12.3795]
[1776774234671,44.89,76376.42,20.0,0.14673,9e-05,12.3795]
[1776774235057,44.89,76378.23,20.0,0.14691,0.0001,12.38965]
[1776774235099,44.89,76378.23,20.0,0.14691,0.0001,12.38965]
[1776774235353,44.89,76378.23,20.0,0.14691,0.0001,12.38965]
[1776774235835,44.89,76388.06,20.0,0.14784,0.0001,12.44423]
[1776774239251,44.89,76389.4,20.0,0.14797,0.0001,12.45174]
[1776774240910,44.89,76389.4,20.0,0.14797,0.0001,12.45178]
[1776774241817,44.89,76389.44,20.0,0.14798,0.0001,12.4521]
[1776774241871,44.89,76389.44,20.0,0.14798,0.0001,12.4521]
[1776774242889,44.89,76380.83,20.0,0.14716,0.0001,12.40449]
[1776774244120,44.89,76381.69,20.0,0.14724,0.0001,12.40937]
[1776774245611,44.89,76381.76,20.0,0.14725,0.0001,12.40987]
[1776774247741,44.9,76379.74,20.0,0.14707,0.0001,12.39891]
[1776774252125,44.9,76374.89,20.0,0.14662,9e-05,12.37279]
[1776774254779,44.9,76382.74,20.0,0.14737,0.0001,12.41658]
[1776774254783,44.9,76382.74,20.0,0.14737,0.0001,12.41658]
[1776774260010,44.9,76375.56,20.0,0.1467,9e-05,12.37746]
[1776774263000,44.9,76374.7,20.0,0.14662,9e-05,12.37286]
[1776774267096,44.9,76374.58,20.0,0.14662,9e-05,12.37302]
[1776774272323,44.91,76373.38,20.0,0.14647,9e-05,12.36172]
[1776774273620,44.91,76372.8,20.0,0.14641,9e-05,12.35858]
[1776774274510,44.91,76364.83,20.0,0.14566,9e-05,12.31467]
[1776774274940,44.91,76364.83,20.0,0.14566,9e-05,12.31467]
[1776774276346,44.91,76358.26,20.0,0.14505,9e-05,12.27868]
[1776774276826,44.91,76356.26,20.0,0.14486,9e-05,12.26778]
[1776774280149,44.91,76347.31,20.0,0.14403,9e-05,12.21888]
[1776774283397,44.91,76346.45,20.0,0.14396,9e-05,12.2146]
[1776774288672,44.91,76345.03,20.0,0.14384,9e-05,12.20724]
[1776774293651,44.91,76352.55,20.0,0.14455,9e-05,12.24937]
[1776774294172,44.92,76354.38,20.0,0.14473,9e-05,12.25997]
[1776774294664,44.92,76341.36,20.0,0.14351,9e-05,12.18801]
[1776774300289,44.92,76335.42,20.0,0.14297,9e-05,12.15593]
[1776774305323,44.92,76335.24,20.0,0.14296,9e-05,12.15559]
[1776774308425,44.92,76335.33,20.0,0.14298,9e-05,12.15635]
[1776774314386,44.92,76340.67,20.0,0.14349,9e-05,12.18643]
[1776774319037,44.92,76339.67,20.0,0.1434,9e-05,12.18115]
[1776774321156,44.92,76339.74,20.0,0.14341,9e-05,12.18181]
[1776774321916,44.93,76352.3,20.0,0.14459,9e-05,12.25129]
[1776774323081,44.93,76352.3,20.0,0.14459,9e-05,12.25129]
[1776774323142,44.93,76356.74,20.0,0.145,9e-05,12.27584]
[1776774323455,44.93,76357.26,20.0,0.14505,9e-05,12.27868]
[1776774326025,44.93,76356.41,20.0,0.14498,9e-05,12.27413]
[1776774326266,44.93,76357.41,20.0,0.14507,9e-05,12.27997]
[1776774332955,44.93,76355.25,20.0,0.14488,9e-05,12.26868]
[1776774333249,44.93,76355.25,20.0,0.14484,9e-05,12.26414]
[1776774333953,44.93,76355.25,20.0,0.14485,9e-05,12.26429]
[1776774339566,44.93,76351.06,20.0,0.14447,9e-05,12.24189]
[1776774344602,44.94,76351.19,20.0,0.14449,9e-05,12.24349]
[1776774350644,44.94,76352.11,20.0,0.1446,9e-05,12.24959]
[1776774351384,44.94,76352.11,20.0,0.1446,9e-05,12.24959]
[1776774356686,44.94,76352.69,20.0,0.14466,9e-05,12.25313]
[1776774361721,44.94,76358.04,20.0,0.14516,9e-05,12.28273]
[1776774363379,44.94,76358.05,20.0,0.14516,9e-05,12.28277]
[1776774363390,44.94,76358.05,20.0,0.14516,9e-05,12.28277]
[1776774363412,44.94,76358.05,20.0,0.14516,9e-05,12.28277]
[1776774363733,44.94,76358.05,20.0,0.14516,9e-05,12.28277]
[1776774364137,44.94,76361.19,20.0,0.14546,9e-05,12.30028]
[1776774365775,44.94,76368.77,20.0,0.14618,9e-05,12.34233]
[1776774365777,44.94,76368.77,20.0,0.14618,9e-05,12.34233]
[1776774365941,44.94,76368.77,20.0,0.14618,9e-05,12.34233]
[1776774365976,44.94,76368.77,20.0,0.14618,9e-05,12.34233]
[1776774366430,44.94,76370.04,20.0,0.1463,9e-05,12.34943]
[1776774366780,44.94,76370.04,20.0,0.1463,9e-05,12.34943]
[1776774366834,44.94,76370.04,20.0,0.1463,9e-05,12.34943]
[1776774367478,44.94,76378.42,20.0,0.1471,0.0001,12.39596]
[1776774367866,44.94,76378.42,20.0,0.1471,0.0001,12.39596]
[1776774367886,44.94,76378.42,20.0,0.1471,0.0001,12.39596]
[1776774368224,44.94,76378.76,20.0,0.14713,0.0001,12.39794]
[1776774374170,44.94,76373.79,20.0,0.14668,9e-05,12.37114]
[1776774374555,44.94,76373.79,20.0,0.14668,9e-05,12.37114]
[1776774375551,44.94,76373.67,20.0,0.14667,9e-05,12.37062]
[1776774380855,44.95,76372.06,20.0,0.14652,9e-05,12.36199]
[1776774385891,44.95,76371.36,20.0,0.14646,9e-05,12.35839]
[1776774390925,44.95,76371.88,20.0,0.14651,9e-05,12.36156]
[1776774395961,44.95,76368.4,20.0,0.14614,9e-05,12.33755]
[1776774401006,44.95,76370.13,20.0,0.14631,9e-05,12.3474]
[1776774405764,44.95,76374.77,20.0,0.14675,9e-05,12.37335]
[1776774405799,44.95,76374.77,20.0,0.14675,9e-05,12.37335]
[1776774405841,44.95,76374.77,20.0,0.14675,9e-05,12.37335]
[1776774406050,44.95,76374.77,20.0,0.14675,9e-05,12.37335]
[1776774411067,44.95,76384.38,20.0,0.14767,0.0001,12.4269]
[1776774414928,44.95,76382.61,20.0,0.14751,0.0001,12.41732]
[1776774416984,44.95,76382.46,20.0,0.1475,0.0001,12.41665]
[1776774416990,44.95,76382.46,20.0,0.1475,0.0001,12.41665]
[1776774419645,44.95,76382.42,20.0,0.1475,0.0001,12.41669]
[1776774425167,44.96,76380.2,20.0,0.1473,0.0001,12.40496]
[1776774426481,44.96,76380.23,20.0,0.1473,0.0001,12.40523]
[1776774426516,44.96,76380.23,20.0,0.1473,0.0001,12.40523]
[1776774426558,44.96,76380.23,20.0,0.1473,0.0001,12.40523]
[1776774427087,44.96,76380.23,20.0,0.1473,0.0001,12.40523]
[1776774427678,44.96,76380.23,20.0,0.1473,0.0001,12.4053]
[1776774428156,44.96,76380.23,20.0,0.1473,0.0001,12.4053]
[1776774430847,44.96,76377.36,20.0,0.14704,0.0001,12.38973]
[1776774436246,44.96,76379.79,20.0,0.14727,0.0001,12.40357]
[1776774439466,44.96,76377.5,20.0,0.14706,0.0001,12.391]
[1776774445309,44.96,76375.07,20.0,0.14683,9e-05,12.37792]
[1776774451351,44.96,76376.02,20.0,0.14688,9e-05,12.37839]
[1776774457393,44.96,76376.09,20.0,0.14689,9e-05,12.37905]
[1776774462231,44.96,76379.6,20.0,0.14723,0.0001,12.39857]
[1776774463070,44.96,76378.4,20.0,0.14711,0.0001,12.39196]
[1776774468471,44.96,76379.1,20.0,0.14718,0.0001,12.39601]
[1776774473995,44.96,76379.13,20.0,0.14719,0.0001,12.3963]
[1776774479551,44.97,76376.43,20.0,0.14694,9e-05,12.38206]
[1776774480996,44.97,76376.43,20.0,0.14694,9e-05,12.38206]
[1776774486596,44.97,76381.77,20.0,0.14746,0.0001,12.41192]
[1776774488145,44.97,76370.76,20.0,0.14641,9e-05,12.35111]
[1776774494657,44.97,76373.54,20.0,0.14668,9e-05,12.36687]
[1776774500017,44.97,76373.61,20.0,0.14669,9e-05,12.36747]
[1776774502811,44.97,76373.68,20.0,0.1467,9e-05,12.36807]
[1776774503226,44.97,76373.68,20.0,0.1467,9e-05,12.36807]
[1776774504987,44.97,76382.49,20.0,0.14754,0.0001,12.41687]
[1776774506729,44.97,76382.92,20.0,0.14758,0.0001,12.41925]
[1776774507585,44.97,76382.88,20.0,0.14758,0.0001,12.41902]
[1776774510578,44.97,76382.98,20.0,0.14759,0.0001,12.41952]
[1776774513867,44.97,76385.02,20.0,0.14774,0.0001,12.42592]
[1776774513911,44.97,76385.02,20.0,0.14774,0.0001,12.42592]
[1776774514265,44.97,76383.18,20.0,0.14757,0.0001,12.41591]
[1776774516813,44.97,76374.64,20.0,0.14675,9e-05,12.36866]
[1776774517454,44.97,76374.64,20.0,0.14675,9e-05,12.36866]
[1776774517900,44.97,76374.64,20.0,0.14675,9e-05,12.36866]
[1776774518000,44.97,76374.64,20.0,0.14676,9e-05,12.3689]
[1776774523861,44.97,76377.58,20.0,0.14705,0.0001,12.38564]
[1776774527314,44.97,76378.52,20.0,0.14714,0.0001,12.39114]
[1776774527324,44.97,76378.52,20.0,0.14714,0.0001,12.39114]
[1776774528025,44.97,76378.52,20.0,0.14714,0.0001,12.39114]
[1776774528039,44.97,76378.52,20.0,0.14714,0.0001,12.39114]
[1776774528218,44.97,76378.52,20.0,0.14714,0.0001,12.39114]
[1776774528301,44.97,76378.52,20.0,0.14714,0.0001,12.39114]
[1776774528172,44.97,76383.69,20.0,0.14764,0.0001,12.42005]
[1776774528897,44.98,76393.05,20.0,0.14854,0.0001,12.47212]
[1776774530165,44.98,76393.05,20.0,0.14854,0.0001,12.47212]
[1776774531282,44.98,76392.12,20.0,0.14845,0.0001,12.46719]
[1776774536249,44.98,76389.23,20.0,0.1482,0.0001,12.45238]
[1776774538236,44.98,76389.41,20.0,0.14822,0.0001,12.45387]
[1776774538356,44.98,76389.44,20.0,0.14823,0.0001,12.45428]
[1776774540822,44.98,76389.51,20.0,0.14825,0.0001,12.45516]
[1776774540960,44.98,76389.51,20.0,0.14825,0.0001,12.45516]
[1776774546016,44.99,76391.21,20.0,0.14843,0.0001,12.46599]
[1776774546577,44.99,76391.21,20.0,0.14843,0.0001,12.46599]
[1776774547724,44.99,76393.71,20.0,0.14868,0.0001,12.48005]
[1776774547781,44.99,76393.71,20.0,0.14868,0.0001,12.48005]
[1776774548051,44.99,76393.71,20.0,0.14868,0.0001,12.48005]
[1776774548241,44.99,76393.71,20.0,0.14868,0.0001,12.48005]
[1776774549919,44.99,76402.42,20.0,0.14952,0.0001,12.52865]
[1776774552913,44.99,76403.9,20.0,0.14967,0.0001,12.5373]
[1776774558100,45.0,76404.53,20.0,0.14975,0.0001,12.54179]
[1776774563135,45.0,76405.69,20.0,0.14987,0.0001,12.54893]
[1776774569450,45.0,76405.08,20.0,0.14982,0.0001,12.54609]
[1776774574162,45.0,76404.28,20.0,0.14971,0.0001,12.53727]
[1776774574406,45.0,76403.1,20.0,0.1496,0.0001,12.53085]
[1776774578043,45.0,76403.06,20.0,0.1496,0.0001,12.531]
[1776774583275,45.01,76403.52,20.0,0.14966,0.0001,12.53429]
[1776774588310,45.01,76404.43,20.0,0.14976,0.0001,12.53996]
[1776774593344,45.01,76403.77,20.0,0.14971,0.0001,12.53692]
[1776774598381,45.01,76405.44,20.0,0.14988,0.0001,12.54676]
[1776774600997,45.01,76405.48,20.0,0.14988,0.0001,12.5471]
[1776774605173,45.01,76408.31,20.0,0.15016,0.0001,12.56315]
[1776774605473,45.01,76408.38,20.0,0.15017,0.0001,12.56371]
[1776774605476,45.01,76408.38,20.0,0.15017,0.0001,12.56371]
[1776774606327,45.01,76395.26,20.0,0.14892,0.0001,12.49132]
[1776774606790,45.01,76395.26,20.0,0.14892,0.0001,12.49132]
[1776774607570,45.01,76388.67,20.0,0.14829,0.0001,12.45489]
[1776774607776,45.01,76388.67,20.0,0.14829,0.0001,12.45489]
[1776774612839,45.02,76384.37,20.0,0.1479,0.0001,12.43244]
[1776774614488,45.02,76391.29,20.0,0.14857,0.0001,12.47121]
[1776774615266,45.02,76391.29,20.0,0.14857,0.0001,12.47121]
[1776774620176,45.02,76389.54,20.0,0.14843,0.0001,12.4629]
[1776774626237,45.03,76380.41,20.0,0.14758,0.0001,12.41365]
[1776774628279,45.03,76380.37,20.0,0.14759,0.0001,12.41433]
[1776774630516,45.03,76375.86,20.0,0.14718,9e-05,12.39039]
[1776774633062,45.04,76375.96,20.0,0.14715,9e-05,12.38621]
[1776774633617,45.04,76376.24,20.0,0.14718,9e-05,12.38841]
[1776774634380,45.04,76376.24,20.0,0.14718,9e-05,12.38841]
[1776774634732,45.04,76372.74,20.0,0.14686,9e-05,12.36934]
[1776774634991,45.04,76344.73,20.0,0.14421,9e-05,12.21481]
[1776774636503,45.04,76337.61,20.0,0.14357,9e-05,12.17655]
[1776774637210,45.04,76337.61,20.0,0.14357,9e-05,12.17655]
[1776774638043,45.04,76338.42,20.0,0.14365,9e-05,12.18152]
[1776774638064,45.04,76338.27,20.0,0.14364,9e-05,12.1812]
[1776774644160,45.05,76338.31,20.0,0.14367,9e-05,12.18292]
[1776774644164,45.05,76344.77,20.0,0.14428,9e-05,12.21877]
[1776774647573,45.05,76346.32,20.0,0.14444,9e-05,12.22815]
[1776774647809,45.05,76346.32,20.0,0.14444,9e-05,12.22815]
[1776774647937,45.05,76357.45,20.0,0.1455,9e-05,12.28993]
[1776774649062,45.06,76369.48,20.0,0.14664,9e-05,12.35673]
[1776774650079,45.06,76369.48,20.0,0.14664,9e-05,12.35673]
[1776774650311,45.06,76369.48,20.0,0.14664,9e-05,12.35673]
[1776774651826,45.06,76372.99,20.0,0.14699,9e-05,12.37674]
[1776774652886,45.06,76373.53,20.0,0.14704,9e-05,12.38003]
[1776774653208,45.06,76382.1,20.0,0.14787,0.0001,12.42788]
[1776774654273,45.06,76382.1,20.0,0.14787,0.0001,12.42788]
[1776774659914,45.06,76381.82,20.0,0.14786,0.0001,12.42747]
[1776774659920,45.06,76381.82,20.0,0.14786,0.0001,12.42747]
[1776774665374,45.07,76373.64,20.0,0.14711,9e-05,12.38361]
[1776774667267,45.07,76372.06,20.0,0.14697,9e-05,12.3755]
[1776774669681,45.07,76363.82,20.0,0.14621,9e-05,12.33136]
[1776774669711,45.07,76363.82,20.0,0.14621,9e-05,12.33136]
[1776774670111,45.07,76363.82,20.0,0.14621,9e-05,12.33136]
[1776774673200,45.08,76356.83,20.0,0.14557,9e-05,12.29402]
[1776774675191,45.08,76363.71,20.0,0.14623,9e-05,12.33237]
[1776774680095,45.09,76364.55,20.0,0.14634,9e-05,12.33912]
[1776774681603,45.09,76361.5,20.0,0.14606,9e-05,12.32265]
[1776774683490,45.09,76353.28,20.0,0.1453,9e-05,12.27807]
[1776774683982,45.09,76352.17,20.0,0.1452,9e-05,12.27235]
[1776774689018,45.09,76351.98,20.0,0.1452,9e-05,12.27213]
[1776774694053,45.1,76348.85,20.0,0.14487,9e-05,12.25078]
[1776774699088,45.1,76349.16,20.0,0.14492,9e-05,12.25333]
[1776774705130,45.1,76350.5,20.0,0.14506,9e-05,12.26157]
[1776774709158,45.1,76365.22,20.0,0.14646,9e-05,12.34331]
[1776774713107,45.11,76369.17,20.0,0.14684,9e-05,12.3654]
[1776774713186,45.11,76368.22,20.0,0.14675,9e-05,12.36026]
[1776774716370,45.11,76367.85,20.0,0.14673,9e-05,12.3588]
[1776774722248,45.11,76372.17,20.0,0.14717,9e-05,12.38449]
[1776774727545,45.12,76368.88,20.0,0.14687,9e-05,12.36741]
[1776774736744,45.13,76376.03,20.0,0.1476,0.0001,12.40952]
[1776774736918,45.13,76376.03,20.0,0.1476,0.0001,12.40952]
[1776774737283,45.13,76376.03,20.0,0.1476,0.0001,12.40952]
[1776774737359,45.13,76401.49,20.0,0.15004,0.0001,12.5502]
[1776774737563,45.13,76401.49,20.0,0.15004,0.0001,12.5502]
[1776774737578,45.13,76401.49,20.0,0.15004,0.0001,12.5502]
[1776774738366,45.13,76401.4,20.0,0.15003,0.0001,12.54992]
[1776774738919,45.13,76401.4,20.0,0.15003,0.0001,12.54992]
[1776774743111,45.13,76405.1,20.0,0.15041,0.0001,12.57158]
[1776774743400,45.13,76403.68,20.0,0.15028,0.0001,12.56404]
[1776774744157,45.13,76403.68,20.0,0.15028,0.0001,12.56404]
[1776774744408,45.13,76406.11,20.0,0.15051,0.0001,12.57759]
[1776774748890,45.14,76407.78,20.0,0.15069,0.0001,12.5877]
[1776774754155,45.14,76414.24,20.0,0.1513,0.0001,12.61992]
[1776774754502,45.14,76400.1,20.0,0.14994,0.0001,12.54213]
[1776774756515,45.14,76416.37,20.0,0.15151,0.0001,12.63215]
[1776774757527,45.14,76416.37,20.0,0.15151,0.0001,12.63215]
[1776774757561,45.14,76425.63,20.0,0.15241,0.0001,12.68333]
[1776774757624,45.14,76425.63,20.0,0.15241,0.0001,12.68333]
[1776774757670,45.14,76425.63,20.0,0.15241,0.0001,12.68333]
[1776774757739,45.14,76425.63,20.0,0.15241,0.0001,12.68333]
[1776774757745,45.14,76425.63,20.0,0.15241,0.0001,12.68333]
[1776774758533,45.14,76438.16,20.0,0.15363,0.0001,12.75269]
[1776774759090,45.14,76438.16,20.0,0.15363,0.0001,12.75269]
[1776774759540,45.14,76427.7,20.0,0.15261,0.0001,12.69497]
[1776774759813,45.14,76427.7,20.0,0.15261,0.0001,12.69497]
[1776774759954,45.14,76427.7,20.0,0.15261,0.0001,12.69497]
[1776774761981,45.14,76438.59,20.0,0.15368,0.0001,12.75537]
[1776774762871,45.14,76442.81,20.0,0.15409,0.0001,12.77874]
[1776774765477,45.14,76445.9,20.0,0.15439,0.0001,12.79583]
[1776774767596,45.14,76428.28,20.0,0.15268,0.0001,12.69864]
[1776774771625,45.15,76437.52,20.0,0.15358,0.0001,12.7501]
[1776774776939,45.15,76440.59,20.0,0.15389,0.0001,12.76731]
[1776774781076,45.15,76442.33,20.0,0.15406,0.0001,12.77705]
[1776774781284,45.15,76442.33,20.0,0.15406,0.0001,12.77705]
[1776774781476,45.15,76446.54,20.0,0.15447,0.0001,12.8003]
[1776774781960,45.15,76460.76,20.0,0.15587,0.0001,12.87888]
[1776774786988,45.15,76463.03,20.0,0.15609,0.0001,12.89174]
[1776774788195,45.15,76464.04,20.0,0.15619,0.0001,12.89732]
[1776774790213,45.15,76465.35,20.0,0.15633,0.0001,12.90478]
[1776774795279,45.15,76467.59,20.0,0.15655,0.0001,12.91736]
[1776774795549,45.15,76467.59,20.0,0.15655,0.0001,12.91736]
[1776774795557,45.15,76467.59,20.0,0.15655,0.0001,12.91736]
[1776774795645,45.15,76467.59,20.0,0.15655,0.0001,12.91736]
[1776774795687,45.15,76467.59,20.0,0.15655,0.0001,12.91742]
[1776774795760,45.15,76467.59,20.0,0.15655,0.0001,12.91742]
[1776774795766,45.15,76467.59,20.0,0.15655,0.0001,12.91742]
[1776774796392,45.15,76467.59,20.0,0.15655,0.0001,12.91742]
[1776774796404,45.15,76467.59,20.0,0.15655,0.0001,12.91742]
[1776774796408,45.15,76467.59,20.0,0.15655,0.0001,12.91742]
[1776774797946,45.15,76480.13,20.0,0.15779,0.0001,12.98686]
[1776774798526,45.15,76480.13,20.0,0.15779,0.0001,12.98686]
[1776774798861,45.15,76478.71,20.0,0.15765,0.0001,12.97905]
[1776774801824,45.15,76474.97,20.0,0.15729,0.0001,12.95849]
[1776774802134,45.15,76474.97,20.0,0.15729,0.0001,12.95849]
[1776774805583,45.15,76477.49,20.0,0.15754,0.0001,12.9726]
[1776774809934,45.15,76482.03,20.0,0.15799,0.0001,12.99781]
[1776774813219,45.15,76480.62,20.0,0.1578,0.0001,12.98494]
[1776774813478,45.15,76480.62,20.0,0.1578,0.0001,12.98494]
[1776774814285,45.15,76490.53,20.0,0.15879,0.0001,13.03973]
[1776774815598,45.15,76490.53,20.0,0.15879,0.0001,13.03973]
[1776774817903,45.15,76489.53,20.0,0.15869,0.0001,13.03406]
[1776774817910,45.15,76489.53,20.0,0.15869,0.0001,13.03406]
[1776774821044,45.15,76491.54,20.0,0.15888,0.0001,13.04505]
[1776774826984,45.15,76489.34,20.0,0.15866,0.0001,13.0326]
[1776774832046,45.15,76494.67,20.0,0.15918,0.0001,13.06176]
[1776774835068,45.15,76483.41,20.0,0.15806,0.0001,12.99928]
[1776774836027,45.15,76483.41,20.0,0.15806,0.0001,12.99928]
[1776774836089,45.15,76483.41,20.0,0.15806,0.0001,12.99928]
[1776774838183,45.15,76477.92,20.0,0.15752,0.0001,12.96889]
[1776774839025,45.15,76478.02,20.0,0.15753,0.0001,12.96951]
[1776774842656,45.15,76474.49,20.0,0.15718,0.0001,12.95013]
[1776774845076,45.15,76479.28,20.0,0.15766,0.0001,12.97686]
[1776774845279,45.15,76479.28,20.0,0.15766,0.0001,12.97686]
[1776774846764,45.15,76487.69,20.0,0.1585,0.0001,13.02351]
[1776774846783,45.15,76487.69,20.0,0.1585,0.0001,13.02351]
[1776774847008,45.15,76487.69,20.0,0.1585,0.0001,13.02351]
[1776774847679,45.15,76496.53,20.0,0.15938,0.0001,13.07239]
[1776774848083,45.15,76496.53,20.0,0.15938,0.0001,13.07239]
[1776774848089,45.15,76496.53,20.0,0.15938,0.0001,13.07239]
[1776774848573,45.15,76504.97,20.0,0.16022,0.0001,13.11899]
[1776774850409,45.15,76516.43,20.0,0.16137,0.0001,13.18232]
[1776774851080,45.15,76516.43,20.0,0.16137,0.0001,13.18232]
[1776774851917,45.15,76518.31,20.0,0.16156,0.0001,13.19272]
[1776774857227,45.15,76516.65,20.0,0.16138,0.0001,13.1829]
[1776774862262,45.14,76521.32,20.0,0.16183,0.0001,13.208]
[1776774865092,45.14,76521.56,20.0,0.16185,0.0001,13.20901]
[1776774869065,45.14,76523.06,20.0,0.16199,0.0001,13.21665]
[1776774874346,45.14,76522.14,20.0,0.16183,0.0001,13.20547]
[1776774879386,45.14,76522.68,20.0,0.16187,0.0001,13.20763]
[1776774880066,45.14,76522.68,20.0,0.16187,0.0001,13.20763]
[1776774880103,45.14,76522.68,20.0,0.16187,0.0001,13.20763]
[1776774880687,45.13,76537.09,20.0,0.16333,0.0001,13.28722]
[1776774883221,45.13,76537.6,20.0,0.16337,0.0001,13.28957]
[1776774884223,45.13,76537.79,20.0,0.16338,0.0001,13.29039]
[1776774884277,45.13,76537.79,20.0,0.16338,0.0001,13.29039]
[1776774884523,45.13,76537.79,20.0,0.16338,0.0001,13.29039]
[1776774884648,45.13,76538.4,20.0,0.16344,0.0001,13.29352]
[1776774890435,45.13,76532.37,20.0,0.16282,0.0001,13.25984]
[1776774891077,45.13,76532.48,20.0,0.16283,0.0001,13.26043]
[1776774891834,45.13,76532.01,20.0,0.16279,0.0001,13.2578]
[1776774894414,45.13,76534.87,20.0,0.16307,0.0001,13.27358]
[1776774895778,45.13,76537.37,20.0,0.16333,0.0001,13.28731]
[1776774895806,45.13,76537.37,20.0,0.16333,0.0001,13.28731]
[1776774896114,45.13,76537.37,20.0,0.16333,0.0001,13.28731]
[1776774900131,45.13,76527.88,20.0,0.16236,0.0001,13.23473]
[1776774900695,45.13,76527.88,20.0,0.16236,0.0001,13.23473]
[1776774901541,45.13,76542.72,20.0,0.16387,0.0001,13.31682]
[1776774902125,45.13,76542.72,20.0,0.16387,0.0001,13.31682]
[1776774902167,45.13,76542.72,20.0,0.16387,0.0001,13.31682]
[1776774902217,45.13,76542.72,20.0,0.16387,0.0001,13.31682]
[1776774905952,45.13,76536.65,20.0,0.16325,0.0001,13.28302]
[1776774908474,45.13,76542.12,20.0,0.1638,0.0001,13.31316]
[1776774908614,45.13,76542.12,20.0,0.1638,0.0001,13.31316]
[1776774912433,45.13,76537.92,20.0,0.16337,0.0001,13.28953]
[1776774916347,45.13,76530.85,20.0,0.16265,0.0001,13.25029]
[1776774917193,45.13,76534.33,20.0,0.163,0.0001,13.26954]
[1776774917487,45.13,76534.33,20.0,0.163,0.0001,13.26954]
[1776774918198,45.13,76531.35,20.0,0.1627,0.0001,13.25301]
[1776774920928,45.13,76521.99,20.0,0.16175,0.0001,13.20129]
[1776774925176,45.13,76528.51,20.0,0.16241,0.0001,13.2375]
[1776774925313,45.13,76528.51,20.0,0.16241,0.0001,13.2375]
[1776774927140,45.13,76536.51,20.0,0.16322,0.0001,13.28173]
[1776774928797,45.13,76536.56,20.0,0.16323,0.0001,13.28189]
[1776774929012,45.13,76536.56,20.0,0.16323,0.0001,13.28189]
[1776774929742,45.13,76526.4,20.0,0.1622,0.0001,13.2256]
[1776774931607,45.13,76528.18,20.0,0.16238,0.0001,13.23547]
[1776774931637,45.13,76528.18,20.0,0.16238,0.0001,13.23547]
[1776774931756,45.13,76523.79,20.0,0.16189,0.0001,13.20609]
[1776774931775,45.13,76523.79,20.0,0.16189,0.0001,13.20609]
[1776774932258,45.13,76523.79,20.0,0.16189,0.0001,13.20609]
[1776774932283,45.13,76523.79,20.0,0.16189,0.0001,13.20609]
[1776774932763,45.13,76501.77,20.0,0.15967,0.0001,13.08407]
[1776774933920,45.13,76501.77,20.0,0.15967,0.0001,13.08407]
[1776774934713,45.13,76501.81,20.0,0.15967,0.0001,13.08417]
[1776774939551,45.13,76490.82,20.0,0.15858,0.0001,13.02372]
[1776774940115,45.13,76490.82,20.0,0.15858,0.0001,13.02372]
[1776774940434,45.13,76490.82,20.0,0.15858,0.0001,13.02372]
[1776774941244,45.13,76487.71,20.0,0.15828,0.0001,13.00665]
[1776774941261,45.13,76487.71,20.0,0.15828,0.0001,13.00665]
[1776774943704,45.13,76479.22,20.0,0.15744,0.0001,12.96022]
[1776774948910,45.13,76477.77,20.0,0.15732,0.0001,12.95333]
[1776774953629,45.14,76473.49,20.0,0.15691,0.0001,12.93063]
[1776774954417,45.14,76481.62,20.0,0.15772,0.0001,12.97579]
[1776774959954,45.14,76474.05,20.0,0.157,0.0001,12.93536]
[1776774964990,45.15,76473.87,20.0,0.15701,0.0001,12.93569]
[1776774968933,45.15,76476.17,20.0,0.15725,0.0001,12.9492]
[1776774970275,45.15,76480.06,20.0,0.15764,0.0001,12.97095]
[1776774971127,45.15,76494.99,20.0,0.15913,0.0001,13.05391]
[1776774973050,45.15,76506.0,20.0,0.16023,0.0001,13.11496]
[1776774978555,45.15,76508.85,20.0,0.16052,0.0001,13.13078]
[1776774984126,45.15,76502.6,20.0,0.1599,0.0001,13.09629]
[1776774989162,45.15,76504.58,20.0,0.1601,0.0001,13.10743]
[1776774994197,45.15,76509.32,20.0,0.16053,0.0001,13.12856]
[1776774998054,45.15,76514.24,20.0,0.16102,0.0001,13.15572]
[1776774999283,45.15,76515.15,20.0,0.16111,0.0001,13.1607]
[1776775004050,45.15,76504.56,20.0,0.16005,0.0001,13.1023]
[1776775008438,45.15,76492.66,20.0,0.15886,0.0001,13.03669]
[1776775014157,45.16,76493.08,20.0,0.15892,0.0001,13.03965]
[1776775017362,45.16,76506.36,20.0,0.16025,0.0001,13.11348]
[1776775021655,45.16,76518.83,20.0,0.16151,0.0001,13.18255]
[1776775027051,45.16,76520.18,20.0,0.16164,0.0001,13.18995]
[1776775032158,45.15,76517.72,20.0,0.16139,0.0001,13.17588]
[1776775036011,45.15,76521.71,20.0,0.16178,0.0001,13.19773]
[1776775036496,45.15,76521.34,20.0,0.16175,0.0001,13.19574]
[1776775038107,45.15,76520.87,20.0,0.1617,0.0001,13.1932]
[1776775038511,45.15,76519.66,20.0,0.16158,0.0001,13.18655]
[1776775043545,45.16,76519.68,20.0,0.16159,0.0001,13.187]
[1776775048702,45.16,76518.36,20.0,0.16146,0.0001,13.17983]
[1776775049291,45.16,76511.63,20.0,0.16078,0.0001,13.14266]
[1776775050935,45.16,76503.16,20.0,0.15993,0.0001,13.09577]
[1776775053752,45.16,76500.94,20.0,0.15966,0.0001,13.07845]
[1776775056638,45.16,76491.72,20.0,0.15875,0.0001,13.02766]
[1776775058268,45.16,76490.36,20.0,0.15861,0.0001,13.02026]
[1776775059019,45.16,76485.17,20.0,0.1581,0.0001,12.9917]
[1776775060856,45.16,76479.96,20.0,0.15759,0.0001,12.96307]
[1776775061029,45.16,76479.85,20.0,0.15758,0.0001,12.96268]
[1776775061405,45.16,76479.85,20.0,0.15758,0.0001,12.96268]
[1776775061675,45.16,76458.46,20.0,0.15547,0.0001,12.84459]
[1776775062682,45.16,76449.15,20.0,0.15456,0.0001,12.79327]
[1776775067717,45.16,76451.02,20.0,0.15476,0.0001,12.8044]
[1776775069782,45.16,76447.0,20.0,0.15437,0.0001,12.78237]
[1776775069886,45.16,76437.87,20.0,0.15348,0.0001,12.73215]
[1776775070146,45.16,76437.87,20.0,0.15348,0.0001,12.73215]
[1776775070543,45.16,76437.87,21.0,0.15348,0.0001,12.73215]
[1776775070590,45.16,76437.87,21.0,0.15348,0.0001,12.73215]
[1776775070797,45.16,76437.87,21.0,0.15348,0.0001,12.73215]
[1776775070870,45.16,76424.41,21.0,0.15217,0.0001,12.65811]
[1776775071518,45.16,76424.41,21.0,0.15217,0.0001,12.65811]
[1776775073651,45.17,76422.42,21.0,0.15199,0.0001,12.64737]
[1776775074226,45.17,76419.89,21.0,0.15174,0.0001,12.63351]
[1776775075034,45.17,76423.31,21.0,0.15208,0.0001,12.65251]
[1776775076420,45.17,76423.82,21.0,0.15213,0.0001,12.65542]
[1776775077499,45.17,76423.75,21.0,0.15212,0.0001,12.65513]
[1776775078068,45.17,76422.06,21.0,0.15196,0.0001,12.6459]
[1776775081202,45.17,76415.71,21.0,0.15135,0.0001,12.61122]
[1776775081554,45.17,76415.71,21.0,0.15135,0.0001,12.61122]
[1776775081912,45.17,76415.71,21.0,0.15135,0.0001,12.61122]
[1776775081987,45.17,76411.35,21.0,0.15093,0.0001,12.58732]
[1776775087861,45.17,76420.13,21.0,0.1518,0.0001,12.63655]
[1776775089091,45.17,76418.76,21.0,0.15167,0.0001,12.6291]
[1776775090072,45.17,76417.88,21.0,0.15158,0.0001,12.62437]
[1776775092716,45.17,76417.77,21.0,0.15158,0.0001,12.62402]
[1776775097932,45.18,76415.3,21.0,0.15135,0.0001,12.61119]
[1776775100235,45.18,76415.89,21.0,0.15141,0.0001,12.61459]
[1776775100252,45.18,76415.89,21.0,0.15141,0.0001,12.61459]
[1776775101341,45.18,76416.17,21.0,0.15144,0.0001,12.61627]
[1776775101403,45.18,76416.17,21.0,0.15144,0.0001,12.61627]
[1776775101465,45.18,76416.17,21.0,0.15144,0.0001,12.61627]
[1776775102213,45.18,76411.66,21.0,0.15101,0.0001,12.59169]
[1776775102725,45.18,76411.66,21.0,0.15101,0.0001,12.59169]
[1776775102748,45.18,76402.33,21.0,0.15012,0.0001,12.54047]
[1776775103473,45.18,76402.33,21.0,0.15012,0.0001,12.54047]
[1776775107273,45.18,76387.37,21.0,0.14871,0.0001,12.45909]
[1776775111676,45.19,76391.74,21.0,0.14914,0.0001,12.48415]
[1776775111740,45.19,76391.74,21.0,0.14914,0.0001,12.48415]
[1776775111920,45.19,76391.49,21.0,0.14908,0.0001,12.47832]
[1776775112900,45.19,76391.49,21.0,0.14908,0.0001,12.47832]
[1776775112959,45.19,76387.51,21.0,0.14871,0.0001,12.45671]
[1776775113249,45.19,76387.51,21.0,0.14871,0.0001,12.45671]
[1776775113300,45.19,76387.51,21.0,0.14871,0.0001,12.45671]
[1776775113427,45.19,76387.51,21.0,0.14871,0.0001,12.45671]
[1776775113669,45.19,76387.51,21.0,0.14871,0.0001,12.45671]
[1776775113683,45.19,76387.51,21.0,0.14871,0.0001,12.45671]
[1776775113782,45.19,76387.51,21.0,0.14871,0.0001,12.45671]
[1776775113930,45.19,76377.89,21.0,0.14779,0.0001,12.40381]
[1776775114034,45.19,76377.89,21.0,0.14779,0.0001,12.40381]
[1776775114385,45.19,76377.89,21.0,0.14779,0.0001,12.40381]
[1776775114479,45.19,76377.89,21.0,0.14779,0.0001,12.40381]
[1776775114738,45.19,76377.89,21.0,0.14779,0.0001,12.40381]
[1776775114919,45.19,76363.97,21.0,0.14647,9e-05,12.32734]
[1776775115639,45.19,76363.97,21.0,0.14647,9e-05,12.32734]
[1776775115839,45.19,76344.19,21.0,0.14462,9e-05,12.21883]
[1776775116458,45.19,76344.19,21.0,0.14462,9e-05,12.21883]
[1776775116540,45.19,76329.72,21.0,0.14326,9e-05,12.13934]
[1776775117525,45.19,76329.72,21.0,0.14326,9e-05,12.13934]
[1776775117681,45.19,76329.72,21.0,0.14326,9e-05,12.13934]
[1776775118102,45.19,76329.81,21.0,0.14328,9e-05,12.14037]
[1776775118830,45.19,76329.81,21.0,0.14328,9e-05,12.14037]
[1776775118917,45.19,76319.48,21.0,0.14232,9e-05,12.08375]
[1776775119772,45.19,76319.48,21.0,0.14232,9e-05,12.08375]
[1776775120406,45.19,76315.95,21.0,0.142,9e-05,12.06448]
[1776775120741,45.19,76315.95,21.0,0.142,9e-05,12.06448]
[1776775121210,45.19,76315.95,21.0,0.142,9e-05,12.06448]
[1776775121403,45.19,76310.64,21.0,0.14151,9e-05,12.0355]
[1776775121910,45.19,76292.15,21.0,0.13981,9e-05,11.93446]
[1776775122916,45.19,76292.15,21.0,0.13981,9e-05,11.93446]
[1776775122650,45.19,76279.58,21.0,0.13866,9e-05,11.86566]
[1776775123585,45.19,76279.58,21.0,0.13866,9e-05,11.86566]
[1776775123780,45.19,76279.58,21.0,0.13866,9e-05,11.86566]
[1776775124247,45.2,76278.13,21.0,0.13854,9e-05,11.85849]
[1776775124605,45.2,76278.13,21.0,0.13854,9e-05,11.85849]
[1776775124814,45.2,76278.13,21.0,0.13854,9e-05,11.85849]
[1776775124893,45.2,76278.13,21.0,0.13854,9e-05,11.85849]
[1776775124918,45.2,76274.3,21.0,0.1382,9e-05,11.83796]
[1776775125592,45.2,76274.3,21.0,0.1382,9e-05,11.83796]
[1776775125683,45.2,76274.3,21.0,0.1382,9e-05,11.83796]
[1776775125810,45.2,76274.3,21.0,0.1382,9e-05,11.83796]
[1776775125940,45.2,76274.3,21.0,0.1382,9e-05,11.83796]
[1776775126091,45.2,76274.3,21.0,0.1382,9e-05,11.83796]
[1776775125939,45.2,76259.48,21.0,0.13686,9e-05,11.75697]
[1776775126406,45.2,76259.48,21.0,0.13686,9e-05,11.75697]
[1776775126525,45.2,76259.48,21.0,0.13686,9e-05,11.75697]
[1776775126525,45.2,76259.48,21.0,0.13686,9e-05,11.75697]
[1776775126757,45.2,76259.48,21.0,0.13686,9e-05,11.75697]
[1776775126770,45.2,76259.48,21.0,0.13686,9e-05,11.75697]
[1776775126859,45.2,76259.48,21.0,0.13686,9e-05,11.75697]
[1776775126912,45.2,76266.07,21.0,0.13745,9e-05,11.79297]
[1776775127640,45.2,76289.44,21.0,0.13959,9e-05,11.92111]
[1776775128255,45.2,76289.44,21.0,0.13959,9e-05,11.92111]
[1776775128595,45.2,76289.44,21.0,0.13959,9e-05,11.92111]
[1776775128617,45.2,76289.44,21.0,0.13959,9e-05,11.92111]
[1776775129188,45.2,76308.73,21.0,0.14137,9e-05,12.02733]
[1776775130689,45.2,76308.73,21.0,0.14137,9e-05,12.02733]
[1776775130711,45.2,76308.73,21.0,0.14137,9e-05,12.02733]
[1776775130931,45.2,76308.73,21.0,0.14137,9e-05,12.02733]
[1776775131171,45.2,76312.98,21.0,0.14177,9e-05,12.05088]
[1776775132216,45.2,76307.33,21.0,0.14125,9e-05,12.0199]
[1776775132508,45.2,76307.33,21.0,0.14125,9e-05,12.0199]
[1776775132859,45.2,76307.33,21.0,0.14125,9e-05,12.0199]
[1776775132901,45.2,76298.24,21.0,0.14042,9e-05,11.97048]
[1776775133474,45.2,76298.24,21.0,0.14042,9e-05,11.97048]
[1776775134036,45.2,76301.43,21.0,0.14071,9e-05,11.98816]
[1776775134589,45.2,76301.43,21.0,0.14071,9e-05,11.98816]
[1776775134830,45.2,76301.43,21.0,0.14071,9e-05,11.98816]
[1776775135040,45.2,76299.51,21.0,0.14054,9e-05,11.97786]
[1776775135535,45.2,76299.51,21.0,0.14054,9e-05,11.97786]
[1776775136709,45.2,76302.26,21.0,0.1408,9e-05,11.99312]
[1776775139310,45.2,76310.06,21.0,0.14152,9e-05,12.03614]
[1776775139446,45.2,76310.06,21.0,0.14152,9e-05,12.03614]
[1776775141587,45.21,76313.91,21.0,0.14188,9e-05,12.05762]
[1776775141942,45.21,76313.91,21.0,0.14188,9e-05,12.05762]
[1776775141974,45.21,76313.91,21.0,0.14188,9e-05,12.05762]
[1776775142089,45.21,76314.59,21.0,0.14195,9e-05,12.06144]
[1776775142874,45.21,76314.59,21.0,0.14195,9e-05,12.06144]
[1776775142907,45.21,76302.93,21.0,0.14087,9e-05,11.99762]
[1776775143187,45.21,76302.93,21.0,0.14087,9e-05,11.99762]
[1776775143231,45.21,76302.93,21.0,0.14087,9e-05,11.99762]
[1776775143655,45.21,76302.93,21.0,0.14087,9e-05,11.99762]
[1776775144316,45.21,76293.15,21.0,0.13998,9e-05,11.94423]
[1776775145967,45.21,76293.15,21.0,0.13998,9e-05,11.94423]
[1776775146187,45.21,76287.84,21.0,0.1395,9e-05,11.9156]
[1776775146335,45.21,76277.39,21.0,0.13854,9e-05,11.85843]
[1776775148023,45.21,76277.39,21.0,0.13854,9e-05,11.85843]
[1776775148551,45.21,76272.35,21.0,0.13809,9e-05,11.831]
[1776775148679,45.21,76272.35,21.0,0.13809,9e-05,11.831]
[1776775148695,45.21,76272.35,21.0,0.13809,9e-05,11.831]
[1776775148796,45.21,76260.84,21.0,0.13705,9e-05,11.76835]
[1776775149920,45.21,76251.56,21.0,0.13621,9e-05,11.71778]
[1776775150108,45.21,76251.56,21.0,0.13621,9e-05,11.71778]
[1776775151132,45.21,76249.91,21.0,0.13606,9e-05,11.70877]
[1776775151172,45.21,76249.91,21.0,0.13606,9e-05,11.70877]
[1776775151180,45.21,76249.91,21.0,0.13606,9e-05,11.70877]
[1776775151269,45.21,76249.91,21.0,0.13606,9e-05,11.70877]
[1776775151408,45.21,76249.91,21.0,0.13606,9e-05,11.70877]
[1776775151511,45.21,76249.91,21.0,0.13606,9e-05,11.70877]
[1776775151795,45.21,76249.91,21.0,0.13606,9e-05,11.70877]
[1776775151929,45.21,76249.91,21.0,0.13606,9e-05,11.70877]
[1776775152093,45.21,76247.07,21.0,0.13581,9e-05,11.69361]
[1776775157055,45.21,76254.39,21.0,0.13648,9e-05,11.73416]
[1776775157226,45.21,76254.39,21.0,0.13648,9e-05,11.73416]
[1776775157282,45.21,76254.39,21.0,0.13648,9e-05,11.73416]
[1776775160354,45.21,76244.15,21.0,0.13557,9e-05,11.67879]
[1776775160752,45.21,76244.15,21.0,0.13557,9e-05,11.67879]
[1776775160851,45.21,76244.15,21.0,0.13557,9e-05,11.67879]
[1776775160917,45.21,76244.15,21.0,0.13557,9e-05,11.67879]
[1776775161013,45.21,76244.15,21.0,0.13557,9e-05,11.67879]
[1776775161441,45.22,76231.01,21.0,0.1344,9e-05,11.60765]
[1776775165061,45.22,76223.54,21.0,0.13376,9e-05,11.56828]
[1776775165316,45.22,76223.54,21.0,0.13376,9e-05,11.56828]
[1776775165586,45.22,76223.54,21.0,0.13376,9e-05,11.56828]
[1776775165927,45.22,76223.54,21.0,0.13376,9e-05,11.56828]
[1776775165943,45.22,76223.54,21.0,0.13376,9e-05,11.56828]
[1776775166027,45.22,76202.45,21.0,0.13189,9e-05,11.454]
[1776775166043,45.22,76202.45,21.0,0.13189,9e-05,11.454]
[1776775166174,45.22,76202.45,21.0,0.13189,9e-05,11.454]
[1776775166293,45.22,76202.45,21.0,0.13189,9e-05,11.454]
[1776775166802,45.22,76202.45,21.0,0.13189,9e-05,11.454]
[1776775166826,45.22,76202.45,21.0,0.13189,9e-05,11.454]
[1776775166905,45.22,76200.57,21.0,0.13173,9e-05,11.4441]
[1776775169945,45.22,76198.46,21.0,0.13156,9e-05,11.4332]
[1776775170051,45.23,76203.94,21.0,0.13206,9e-05,11.46405]
[1776775170561,45.23,76203.94,21.0,0.13206,9e-05,11.46405]
[1776775170967,45.23,76203.94,21.0,0.13206,9e-05,11.46405]
[1776775170984,45.23,76203.94,21.0,0.13206,9e-05,11.46405]
[1776775170687,45.23,76212.88,21.0,0.13286,9e-05,11.51314]
[1776775171086,45.23,76212.88,21.0,0.13286,9e-05,11.51314]
[1776775171434,45.23,76212.88,21.0,0.13286,9e-05,11.51314]
[1776775171475,45.23,76212.88,21.0,0.13286,9e-05,11.51314]
[1776775171486,45.23,76212.88,21.0,0.13286,9e-05,11.51314]
[1776775171587,45.23,76200.76,21.0,0.13175,9e-05,11.44272]
[1776775173529,45.23,76192.28,21.0,0.13101,9e-05,11.39703]
[1776775173852,45.23,76192.28,21.0,0.13101,9e-05,11.39703]
[1776775174031,45.23,76192.28,21.0,0.13101,9e-05,11.39703]
[1776775174030,45.23,76191.91,21.0,0.13098,9e-05,11.39541]
[1776775176143,45.23,76191.87,21.0,0.13098,9e-05,11.39556]
[1776775181372,45.24,76189.16,21.0,0.13076,9e-05,11.38173]
[1776775181456,45.24,76189.16,21.0,0.13076,9e-05,11.38173]
[1776775181461,45.24,76189.16,21.0,0.13076,9e-05,11.38173]
[1776775181496,45.24,76189.16,21.0,0.13076,9e-05,11.38173]
[1776775182062,45.24,76184.29,21.0,0.13034,9e-05,11.35553]
[1776775182153,45.24,76184.29,21.0,0.13034,9e-05,11.35553]
[1776775182567,45.24,76184.29,21.0,0.13034,9e-05,11.35553]
[1776775183164,45.24,76180.48,21.0,0.13001,9e-05,11.33512]
[1776775183179,45.24,76180.48,21.0,0.13001,9e-05,11.33512]
[1776775183429,45.24,76180.48,21.0,0.13001,9e-05,11.33512]
[1776775183971,45.24,76180.48,21.0,0.13001,9e-05,11.33512]
[1776775184055,45.24,76176.06,21.0,0.12963,9e-05,11.31145]
[1776775184577,45.24,76176.06,21.0,0.12963,9e-05,11.31145]
[1776775185202,45.24,76167.8,21.0,0.12891,9e-05,11.26705]
[1776775186462,45.24,76167.13,21.0,0.12886,9e-05,11.26378]
[1776775186809,45.24,76167.13,21.0,0.12886,9e-05,11.26378]
[1776775187999,45.24,76153.15,21.0,0.12767,9e-05,11.18896]
[1776775189493,45.24,76146.53,21.0,0.1271,9e-05,11.15369]
[1776775189503,45.24,76146.53,21.0,0.1271,9e-05,11.15369]
[1776775189509,45.24,76146.53,21.0,0.1271,9e-05,11.15369]
[1776775190497,45.24,76145.69,21.0,0.12704,9e-05,11.14967]
[1776775190945,45.25,76145.53,21.0,0.12703,9e-05,11.14932]
[1776775191940,45.25,76145.53,21.0,0.12703,9e-05,11.14932]
[1776775191967,45.25,76147.92,21.0,0.12724,9e-05,11.16253]
[1776775194163,45.25,76142.29,21.0,0.12678,9e-05,11.13322]
[1776775197053,45.26,76156.13,21.0,0.12799,9e-05,11.20943]
[1776775201263,45.26,76154.47,21.0,0.12788,9e-05,11.20216]
[1776775202032,45.26,76154.47,21.0,0.12788,9e-05,11.20216]
[1776775202164,45.26,76159.74,21.0,0.12834,9e-05,11.23104]
[1776775202913,45.26,76169.94,21.0,0.12923,9e-05,11.28655]
[1776775203383,45.26,76169.94,21.0,0.12923,9e-05,11.28655]
[1776775203767,45.26,76169.94,21.0,0.12923,9e-05,11.28655]
[1776775203787,45.26,76169.94,21.0,0.12923,9e-05,11.28655]
[1776775203913,45.26,76169.94,21.0,0.12923,9e-05,11.28655]
[1776775204060,45.26,76169.94,21.0,0.12923,9e-05,11.28655]
[1776775204855,45.26,76172.09,21.0,0.12942,9e-05,11.29848]
[1776775205332,45.26,76167.26,21.0,0.12901,9e-05,11.27265]
[1776775205822,45.26,76167.26,21.0,0.12901,9e-05,11.27265]
[1776775205843,45.27,76153.46,21.0,0.12782,9e-05,11.19842]
[1776775206131,45.27,76153.46,21.0,0.12782,9e-05,11.19842]
[1776775208079,45.27,76150.97,21.0,0.12762,9e-05,11.18586]
[1776775208658,45.27,76150.97,21.0,0.12762,9e-05,11.18586]
[1776775210042,45.27,76140.45,21.0,0.12673,9e-05,11.13002]
[1776775210756,45.27,76140.45,21.0,0.12673,9e-05,11.13002]
[1776775212071,45.27,76141.0,21.0,0.12679,9e-05,11.1335]
[1776775212079,45.27,76142.28,21.0,0.1269,9e-05,11.14091]
[1776775213049,45.28,76132.71,21.0,0.12609,9e-05,11.08985]
[1776775214149,45.28,76128.9,21.0,0.12577,9e-05,11.06935]
[1776775214662,45.28,76128.9,21.0,0.12577,9e-05,11.06935]
[1776775214675,45.28,76128.9,21.0,0.12577,9e-05,11.06935]
[1776775214836,45.28,76120.13,21.0,0.12504,8e-05,11.02332]
[1776775215191,45.28,76120.13,21.0,0.12504,8e-05,11.02332]
[1776775215843,45.28,76116.44,21.0,0.12474,8e-05,11.00412]
[1776775216169,45.28,76116.44,21.0,0.12474,8e-05,11.00412]
[1776775216557,45.28,76116.44,21.0,0.12474,8e-05,11.00412]
[1776775216690,45.28,76116.44,21.0,0.12474,8e-05,11.00412]
[1776775216716,45.28,76116.44,21.0,0.12474,8e-05,11.00412]
[1776775216882,45.28,76116.44,21.0,0.12474,8e-05,11.00412]
[1776775218587,45.28,76117.87,21.0,0.12488,8e-05,11.01295]
[1776775218779,45.28,76117.87,21.0,0.12488,8e-05,11.01295]
[1776775218994,45.28,76117.87,21.0,0.12488,8e-05,11.01295]
[1776775219661,45.29,76121.89,21.0,0.12523,9e-05,11.03522]
[1776775219910,45.29,76135.56,21.0,0.1264,9e-05,11.10939]
[1776775220883,45.29,76118.7,21.0,0.12498,8e-05,11.01923]
[1776775221946,45.29,76118.7,21.0,0.12498,8e-05,11.01923]
[1776775223305,45.29,76116.4,21.0,0.1248,8e-05,11.00803]
[1776775223404,45.29,76116.4,21.0,0.1248,8e-05,11.00803]
[1776775224042,45.29,76116.4,21.0,0.1248,8e-05,11.00803]
[1776775223904,45.29,76113.42,21.0,0.12455,8e-05,10.9923]
[1776775224326,45.29,76113.42,21.0,0.12455,8e-05,10.9923]
[1776775224516,45.29,76113.42,21.0,0.12455,8e-05,10.9923]
[1776775224912,45.3,76112.84,21.0,0.12451,8e-05,10.98948]
[1776775226393,45.3,76117.6,21.0,0.12492,8e-05,11.01576]
[1776775227368,45.3,76113.4,21.0,0.12457,8e-05,10.9937]
[1776775227447,45.3,76113.4,21.0,0.12457,8e-05,10.9937]
[1776775227541,45.3,76113.4,21.0,0.12457,8e-05,10.9937]
[1776775227613,45.3,76113.4,21.0,0.12457,8e-05,10.9937]
[1776775227691,45.3,76113.4,21.0,0.12457,8e-05,10.9937]
[1776775228040,45.3,76113.4,21.0,0.12457,8e-05,10.9937]
[1776775227992,45.3,76054.87,21.0,0.11968,8e-05,10.68068]
[1776775228634,45.3,76054.87,21.0,0.11968,8e-05,10.68068]
[1776775228831,45.3,76054.87,21.0,0.11968,8e-05,10.68068]
[1776775229137,45.3,76054.87,21.0,0.11968,8e-05,10.68068]
[1776775229086,45.3,76028.65,21.0,0.11754,8e-05,10.54159]
[1776775229518,45.3,76028.65,21.0,0.11754,8e-05,10.54159]
[1776775229647,45.3,76028.65,21.0,0.11754,8e-05,10.54159]
[1776775230057,45.3,76021.38,21.0,0.11697,8e-05,10.50447]
[1776775230437,45.3,76021.38,21.0,0.11697,8e-05,10.50447]
[1776775230625,45.3,76021.38,21.0,0.11697,8e-05,10.50447]
[1776775230680,45.3,76021.38,21.0,0.11697,8e-05,10.50447]
[1776775230977,45.3,76021.38,21.0,0.11697,8e-05,10.50447]
[1776775231032,45.31,76017.95,21.0,0.11666,8e-05,10.48208]
[1776775231420,45.31,76017.95,21.0,0.11666,8e-05,10.48208]
[1776775231485,45.31,76017.95,21.0,0.11666,8e-05,10.48208]
[1776775231667,45.31,76017.95,21.0,0.11666,8e-05,10.48208]
[1776775231847,45.31,76017.95,21.0,0.11666,8e-05,10.48208]
[1776775232007,45.31,76017.05,21.0,0.1166,8e-05,10.4781]
[1776775232359,45.31,76017.05,21.0,0.1166,8e-05,10.4781]
[1776775232531,45.31,76017.05,21.0,0.1166,8e-05,10.4781]
[1776775232591,45.31,76017.05,21.0,0.1166,8e-05,10.4781]
[1776775232713,45.31,76017.05,21.0,0.1166,8e-05,10.4781]
[1776775232941,45.31,76017.05,21.0,0.1166,8e-05,10.4781]
[1776775232981,45.31,76017.05,21.0,0.1166,8e-05,10.4781]
[1776775233023,45.31,76024.04,21.0,0.11718,8e-05,10.51574]
[1776775233175,45.31,76024.04,21.0,0.11718,8e-05,10.51574]
[1776775233384,45.31,76024.04,21.0,0.11718,8e-05,10.51574]
[1776775233488,45.31,76024.04,21.0,0.11718,8e-05,10.51574]
[1776775233713,45.31,76024.04,21.0,0.11718,8e-05,10.51574]
[1776775233984,45.31,76024.04,21.0,0.11718,8e-05,10.51574]
[1776775234173,45.34,76028.18,21.0,0.11767,8e-05,10.54736]
[1776775234485,45.34,76028.18,21.0,0.11767,8e-05,10.54736]
[1776775234587,45.34,76028.18,21.0,0.11767,8e-05,10.54736]
[1776775234712,45.34,76028.18,21.0,0.11767,8e-05,10.54736]
[1776775234987,45.34,76028.18,21.0,0.11767,8e-05,10.54736]
[1776775235070,45.34,76028.23,21.0,0.11769,8e-05,10.54855]
[1776775235182,45.34,76028.23,21.0,0.11769,8e-05,10.54855]
[1776775235491,45.34,76028.23,21.0,0.11769,8e-05,10.54855]
[1776775235712,45.34,76028.23,21.0,0.11769,8e-05,10.54855]
[1776775235996,45.34,76028.23,21.0,0.11769,8e-05,10.54855]
[1776775236120,45.34,76026.91,21.0,0.11759,8e-05,10.54226]
[1776775236208,45.34,76026.91,21.0,0.11759,8e-05,10.54226]
[1776775236264,45.34,76026.91,21.0,0.11759,8e-05,10.54226]
[1776775236491,45.34,76026.91,21.0,0.11759,8e-05,10.54226]
[1776775236710,45.34,76026.91,21.0,0.11759,8e-05,10.54226]
[1776775236998,45.34,76026.91,21.0,0.11759,8e-05,10.54226]
[1776775237009,45.37,76027.43,21.0,0.11778,8e-05,10.55428]
[1776775237189,45.37,76027.43,21.0,0.11778,8e-05,10.55428]
[1776775237485,45.37,76027.43,21.0,0.11778,8e-05,10.55428]
[1776775237500,45.37,76027.43,21.0,0.11778,8e-05,10.55428]
[1776775237968,45.37,76027.43,21.0,0.11778,8e-05,10.55428]
[1776775238059,45.37,76027.43,21.0,0.11778,8e-05,10.55428]
[1776775238016,45.37,76008.89,21.0,0.11628,8e-05,10.45661]
[1776775238174,45.37,76008.89,21.0,0.11628,8e-05,10.45661]
[1776775238494,45.37,76008.89,21.0,0.11628,8e-05,10.45661]
[1776775238972,45.37,76008.89,21.0,0.11628,8e-05,10.45661]
[1776775239035,45.37,76008.89,21.0,0.11628,8e-05,10.45661]
[1776775239085,45.37,76008.89,21.0,0.11628,8e-05,10.45661]
[1776775239501,45.37,76005.86,21.0,0.11605,8e-05,10.44119]
[1776775239544,45.37,76005.86,21.0,0.11605,8e-05,10.44119]
[1776775239569,45.37,76005.86,21.0,0.11605,8e-05,10.44119]
[1776775240014,45.37,76005.86,21.0,0.11605,8e-05,10.44119]
[1776775240082,45.37,76005.86,21.0,0.11605,8e-05,10.44119]
[1776775240504,45.38,76003.31,21.0,0.11585,8e-05,10.42833]
[1776775240843,45.38,76003.31,21.0,0.11585,8e-05,10.42833]
[1776775240854,45.38,76003.31,21.0,0.11585,8e-05,10.42833]
[1776775240908,45.38,76003.31,21.0,0.11585,8e-05,10.42833]
[1776775240995,45.38,76003.31,21.0,0.11585,8e-05,10.42833]
[1776775240995,45.38,76003.31,21.0,0.11585,8e-05,10.42833]
[1776775241048,45.38,76014.95,21.0,0.1168,8e-05,10.49047]
[1776775241216,45.38,76014.95,21.0,0.1168,8e-05,10.49047]
[1776775241396,45.38,76014.95,21.0,0.1168,8e-05,10.49047]
[1776775241538,45.38,76014.95,21.0,0.1168,8e-05,10.49047]
[1776775241598,45.38,76014.95,21.0,0.1168,8e-05,10.49047]
[1776775241876,45.38,76014.95,21.0,0.1168,8e-05,10.49047]
[1776775241926,45.38,76014.95,21.0,0.1168,8e-05,10.49047]
[1776775242026,45.38,76014.95,21.0,0.1168,8e-05,10.49047]
[1776775242045,45.38,76040.5,21.0,0.11889,8e-05,10.62649]
[1776775242426,45.38,76040.5,21.0,0.11889,8e-05,10.62649]
[1776775242531,45.38,76040.5,21.0,0.11889,8e-05,10.62649]
[1776775243079,45.38,76040.5,21.0,0.11889,8e-05,10.62649]
[1776775243108,45.38,76041.45,21.0,0.11898,8e-05,10.63232]
[1776775243439,45.38,76041.45,21.0,0.11898,8e-05,10.63232]
[1776775244060,45.38,76034.27,21.0,0.1184,8e-05,10.59458]
[1776775244234,45.38,76034.27,21.0,0.1184,8e-05,10.59458]
[1776775245067,45.39,76027.43,21.0,0.11785,8e-05,10.55894]
[1776775245696,45.39,76027.43,21.0,0.11785,8e-05,10.55894]
[1776775245712,45.39,76027.43,21.0,0.11785,8e-05,10.55894]
[1776775246055,45.39,76027.43,21.0,0.11785,8e-05,10.55894]
[1776775246077,45.39,76019.32,21.0,0.1172,8e-05,10.51667]
[1776775246575,45.39,76019.32,21.0,0.1172,8e-05,10.51667]
[1776775248127,45.39,76011.42,21.0,0.11657,8e-05,10.47538]
[1776775248225,45.39,76018.66,21.0,0.11717,8e-05,10.51423]
[1776775248253,45.39,76018.66,21.0,0.11717,8e-05,10.51423]
[1776775248940,45.39,76018.66,21.0,0.11717,8e-05,10.51423]
[1776775249100,45.41,76029.69,21.0,0.11814,8e-05,10.57775]
[1776775250961,45.41,76032.68,21.0,0.1184,8e-05,10.59447]
[1776775252267,45.41,76037.85,21.0,0.11885,8e-05,10.62356]
[1776775253123,45.41,76038.06,21.0,0.11888,8e-05,10.62526]
[1776775255268,45.42,76038.55,21.0,0.11893,8e-05,10.62903]
[1776775255314,45.42,76038.55,21.0,0.11893,8e-05,10.62903]
[1776775255443,45.42,76038.55,21.0,0.11893,8e-05,10.62903]
[1776775255732,45.42,76039.11,21.0,0.11898,8e-05,10.632]
[1776775256197,45.42,76039.11,21.0,0.11898,8e-05,10.632]
[1776775257020,45.42,76018.9,21.0,0.11735,8e-05,10.52575]
[1776775258137,45.42,76018.9,21.0,0.11735,8e-05,10.52575]
[1776775258160,45.42,76005.4,21.0,0.11626,8e-05,10.45492]
[1776775259616,45.42,76005.4,21.0,0.11626,8e-05,10.45492]
[1776775259674,45.42,76005.4,21.0,0.11626,8e-05,10.45492]
[1776775259683,45.42,76005.4,21.0,0.11626,8e-05,10.45492]
[1776775260121,45.43,76002.96,21.0,0.11608,8e-05,10.44293]
[1776775263104,45.43,75996.67,21.0,0.11559,8e-05,10.41097]
[1776775263464,45.43,75992.41,21.0,0.11526,8e-05,10.38921]
[1776775263506,45.43,75992.41,21.0,0.11526,8e-05,10.38921]
[1776775263509,45.43,75992.41,21.0,0.11526,8e-05,10.38921]
[1776775263674,45.43,75992.41,21.0,0.11526,8e-05,10.38921]
[1776775263782,45.43,75992.41,21.0,0.11526,8e-05,10.38921]
[1776775263909,45.43,75992.41,21.0,0.11526,8e-05,10.38921]
[1776775264052,45.43,76008.45,21.0,0.11655,8e-05,10.47381]
[1776775264980,45.43,76024.48,21.0,0.11787,8e-05,10.55986]
[1776775266938,45.44,76026.86,21.0,0.11808,8e-05,10.57312]
[1776775267092,45.44,76030.04,21.0,0.11834,8e-05,10.5906]
[1776775267793,45.44,76030.04,21.0,0.11834,8e-05,10.5906]
[1776775268043,45.44,76030.04,21.0,0.11834,8e-05,10.5906]
[1776775268125,45.44,76030.04,21.0,0.11834,8e-05,10.5906]
[1776775268140,45.44,76029.13,21.0,0.11828,8e-05,10.58622]
[1776775268227,45.44,76029.13,21.0,0.11828,8e-05,10.58622]
[1776775269768,45.44,76034.37,21.0,0.11871,8e-05,10.61457]
[1776775269781,45.44,76034.37,21.0,0.11871,8e-05,10.61457]
[1776775269836,45.44,76034.37,21.0,0.11871,8e-05,10.61457]
[1776775269979,45.44,76031.54,21.0,0.11849,8e-05,10.60017]
[1776775270391,45.44,76031.54,21.0,0.11849,8e-05,10.60017]
[1776775270584,45.44,76031.54,21.0,0.11849,8e-05,10.60017]
[1776775270673,45.44,76031.54,21.0,0.11849,8e-05,10.60017]
[1776775271118,45.44,76031.54,21.0,0.11849,8e-05,10.60017]
[1776775271952,45.45,76028.28,21.0,0.11824,8e-05,10.58353]
[1776775272359,45.45,76021.8,21.0,0.11772,8e-05,10.54967]
[1776775272435,45.45,76021.8,21.0,0.11772,8e-05,10.54967]
[1776775272520,45.45,76021.8,21.0,0.11772,8e-05,10.54967]
[1776775273882,45.45,75995.43,21.0,0.11561,8e-05,10.41157]
[1776775276070,45.45,75991.25,21.0,0.11528,8e-05,10.39022]
[1776775276193,45.45,75992.27,21.0,0.11537,8e-05,10.39626]
[1776775276813,45.45,75992.27,21.0,0.11537,8e-05,10.39626]
[1776775277023,45.46,76008.68,21.0,0.1167,8e-05,10.48332]
[1776775277240,45.46,76008.68,21.0,0.1167,8e-05,10.48332]
[1776775277370,45.46,76008.68,21.0,0.1167,8e-05,10.48332]
[1776775277416,45.46,76008.68,21.0,0.1167,8e-05,10.48332]
[1776775278056,45.46,76008.68,21.0,0.1167,8e-05,10.48332]
[1776775278158,45.48,76014.63,21.0,0.1173,8e-05,10.52199]
[1776775278490,45.48,76014.63,21.0,0.1173,8e-05,10.52199]
[1776775278520,45.48,76014.63,21.0,0.1173,8e-05,10.52199]
[1776775278547,45.48,76014.63,21.0,0.1173,8e-05,10.52199]
[1776775278606,45.48,76014.63,21.0,0.1173,8e-05,10.52199]
[1776775278667,45.48,76014.63,21.0,0.1173,8e-05,10.52199]
[1776775278979,45.48,76014.63,21.0,0.1173,8e-05,10.52199]
[1776775279123,45.48,76029.47,21.0,0.11851,8e-05,10.60108]
[1776775279291,45.48,76029.47,21.0,0.11851,8e-05,10.60108]
[1776775279949,45.48,76007.53,21.0,0.11674,8e-05,10.48562]
[1776775280503,45.48,76007.53,21.0,0.11674,8e-05,10.48562]
[1776775283307,45.48,76008.69,21.0,0.11685,8e-05,10.49275]
[1776775283627,45.48,76010.1,21.0,0.11697,8e-05,10.5007]
[1776775284917,45.51,76020.96,21.0,0.11798,8e-05,10.56604]
[1776775285766,45.51,76020.96,21.0,0.11798,8e-05,10.56604]
[1776775285775,45.51,76020.96,21.0,0.11798,8e-05,10.56604]
[1776775285846,45.51,76017.79,21.0,0.11772,8e-05,10.54929]
[1776775286432,45.51,76017.79,21.0,0.11772,8e-05,10.54929]
[1776775286767,45.51,76019.48,21.0,0.11787,8e-05,10.55888]
[1776775287264,45.51,76019.48,21.0,0.11787,8e-05,10.55888]
[1776775288047,45.51,76019.48,21.0,0.11787,8e-05,10.55888]
[1776775288157,45.51,76019.03,21.0,0.11784,8e-05,10.55715]
[1776775288503,45.51,76019.03,21.0,0.11784,8e-05,10.55715]
[1776775288749,45.51,76025.41,21.0,0.11837,8e-05,10.59129]
[1776775289562,45.51,76025.41,21.0,0.11837,8e-05,10.59129]
[1776775290965,45.52,76036.72,21.0,0.11932,8e-05,10.65285]
[1776775292099,45.52,76036.72,21.0,0.11932,8e-05,10.65285]
[1776775292788,45.52,76033.06,21.0,0.11898,8e-05,10.62903]
[1776775293055,45.52,76033.06,21.0,0.11898,8e-05,10.62903]
[1776775297985,45.53,76038.04,21.0,0.11942,8e-05,10.65779]
[1776775298094,45.53,76038.04,21.0,0.11942,8e-05,10.65779]
[1776775298084,45.53,76041.66,21.0,0.11973,8e-05,10.67743]
[1776775298548,45.53,76041.66,21.0,0.11973,8e-05,10.67743]
[1776775298629,45.53,76047.11,21.0,0.12018,8e-05,10.70633]
[1776775300790,45.53,76040.39,21.0,0.11964,8e-05,10.67158]
[1776775301408,45.53,76032.17,21.0,0.11897,8e-05,10.62857]
[1776775306519,45.54,76041.35,21.0,0.11976,8e-05,10.67956]
[1776775311215,45.55,76041.08,21.0,0.11977,8e-05,10.67988]
[1776775312461,45.55,76037.68,21.0,0.1195,8e-05,10.66231]
[1776775313501,45.55,76038.69,21.0,0.11959,8e-05,10.66813]
[1776775314179,45.55,76038.69,21.0,0.11959,8e-05,10.66813]
[1776775320618,45.56,76050.85,21.0,0.12064,8e-05,10.73603]
[1776775321625,45.56,76041.69,21.0,0.11989,8e-05,10.68783]
[1776775325661,45.56,76041.36,21.0,0.11989,8e-05,10.68726]
[1776775326338,45.56,76036.34,21.0,0.11948,8e-05,10.66111]
[1776775326991,45.56,76036.34,21.0,0.11948,8e-05,10.66111]
[1776775326995,45.56,76036.34,21.0,0.11948,8e-05,10.66111]
[1776775327009,45.57,76034.28,21.0,0.11933,8e-05,10.65108]
[1776775327272,45.57,76034.28,21.0,0.11933,8e-05,10.65108]
[1776775327667,45.57,76034.19,21.0,0.11932,8e-05,10.6506]
[1776775329611,45.57,76033.27,21.0,0.11926,8e-05,10.64667]
[1776775329681,45.57,76031.09,21.0,0.11908,8e-05,10.63514]
[1776775334716,45.57,76025.0,21.0,0.1186,8e-05,10.60421]
[1776775336908,45.57,76024.02,21.0,0.11853,8e-05,10.59931]
[1776775337009,45.58,76025.41,21.0,0.11865,8e-05,10.60726]
[1776775337774,45.58,76025.41,21.0,0.11865,8e-05,10.60726]
[1776775339561,45.58,76035.56,21.0,0.11949,8e-05,10.66148]
[1776775340049,45.58,76035.56,21.0,0.11949,8e-05,10.66148]
[1776775340183,45.58,76031.67,21.0,0.11919,8e-05,10.64185]
[1776775340358,45.58,76031.67,21.0,0.11919,8e-05,10.64185]
[1776775340949,45.58,76031.67,21.0,0.11919,8e-05,10.64185]
[1776775340953,45.58,76031.67,21.0,0.11919,8e-05,10.64185]
[1776775341003,45.58,76031.67,21.0,0.11919,8e-05,10.64185]
[1776775341850,45.58,76025.69,21.0,0.1187,8e-05,10.61047]
[1776775341861,45.58,76025.69,21.0,0.1187,8e-05,10.61047]
[1776775341885,45.58,76025.69,21.0,0.1187,8e-05,10.61047]
[1776775342130,45.58,76013.99,21.0,0.11775,8e-05,10.54898]
[1776775342299,45.58,76013.99,21.0,0.11775,8e-05,10.54898]
[1776775342331,45.58,76013.99,21.0,0.11775,8e-05,10.54898]
[1776775342339,45.58,76013.99,21.0,0.11775,8e-05,10.54898]
[1776775342603,45.58,76013.99,21.0,0.11775,8e-05,10.54898]
[1776775343204,45.58,75986.02,21.0,0.11551,8e-05,10.40211]
[1776775343852,45.58,75986.02,21.0,0.11551,8e-05,10.40211]
[1776775348815,45.59,75995.4,21.0,0.11632,8e-05,10.45493]
[1776775349398,45.59,75995.4,21.0,0.11632,8e-05,10.45493]
[1776775351058,45.59,76003.25,21.0,0.11695,8e-05,10.49625]
[1776775353042,45.6,76009.08,21.0,0.11739,8e-05,10.52339]
[1776775354995,45.6,76007.32,21.0,0.11726,8e-05,10.51491]
[1776775355843,45.6,76008.2,21.0,0.11734,8e-05,10.51997]
[1776775356147,45.6,76009.17,21.0,0.11743,8e-05,10.52549]
[1776775356783,45.6,76009.17,21.0,0.11743,8e-05,10.52549]
[1776775356897,45.6,76009.17,21.0,0.11743,8e-05,10.52549]
[1776775356929,45.6,76009.17,21.0,0.11743,8e-05,10.52549]
[1776775356988,45.6,76009.17,21.0,0.11743,8e-05,10.52549]
[1776775357725,45.6,76017.11,21.0,0.11808,8e-05,10.568]
[1776775357762,45.6,76017.11,21.0,0.11808,8e-05,10.568]
[1776775357831,45.6,76017.11,21.0,0.11808,8e-05,10.568]
[1776775358013,45.6,76017.11,21.0,0.11808,8e-05,10.568]
[1776775358104,45.6,76017.11,21.0,0.11808,8e-05,10.568]
[1776775358216,45.61,76013.47,21.0,0.11779,8e-05,10.54938]
[1776775358649,45.61,76013.47,21.0,0.11779,8e-05,10.54938]
[1776775358891,45.61,75985.18,21.0,0.11552,8e-05,10.40052]
[1776775363025,45.61,75992.32,21.0,0.11612,8e-05,10.44002]
[1776775363205,45.61,75992.32,21.0,0.11612,8e-05,10.44002]
[1776775365317,45.62,75989.73,21.0,0.11594,8e-05,10.42795]
[1776775366125,45.62,75989.73,21.0,0.11594,8e-05,10.42795]
[1776775371982,45.63,75990.87,21.0,0.11608,8e-05,10.43745]
[1776775373152,45.63,75990.87,21.0,0.11608,8e-05,10.43745]
[1776775373765,45.63,75992.02,21.0,0.11618,8e-05,10.44397]
[1776775373778,45.63,75992.02,21.0,0.11618,8e-05,10.44397]
[1776775373996,45.63,75989.56,21.0,0.11599,8e-05,10.43152]
[1776775378042,45.63,75980.22,21.0,0.11526,8e-05,10.38361]
[1776775383077,45.64,75979.92,21.0,0.11527,8e-05,10.38368]
[1776775383544,45.64,75979.92,21.0,0.11527,8e-05,10.38368]
[1776775389120,45.64,75975.6,21.0,0.11495,8e-05,10.36303]
[1776775390616,45.65,75975.7,21.0,0.11497,8e-05,10.3639]
[1776775391828,45.65,75967.83,21.0,0.11435,8e-05,10.32303]
[1776775394202,45.65,75978.98,21.0,0.11525,8e-05,10.38259]
[1776775398183,45.65,75969.6,21.0,0.11453,8e-05,10.33476]
[1776775399773,45.66,75965.33,21.0,0.11419,8e-05,10.31281]
[1776775401905,45.66,75962.01,21.0,0.11394,8e-05,10.29633]
[1776775401981,45.66,75962.01,21.0,0.11394,8e-05,10.29633]
[1776775402049,45.66,75962.01,21.0,0.11394,8e-05,10.29633]
[1776775402214,45.66,75962.01,21.0,0.11394,8e-05,10.29633]
[1776775402238,45.66,75962.01,21.0,0.11394,8e-05,10.29633]
[1776775402483,45.66,75944.37,21.0,0.11255,8e-05,10.20424]
[1776775402775,45.66,75944.37,21.0,0.11255,8e-05,10.20424]
[1776775402792,45.66,75944.37,21.0,0.11255,8e-05,10.20424]
[1776775402942,45.66,75944.37,21.0,0.11255,8e-05,10.20424]
[1776775402978,45.66,75944.37,21.0,0.11255,8e-05,10.20424]
[1776775403161,45.66,75944.37,21.0,0.11255,8e-05,10.20424]
[1776775403378,45.66,75944.37,21.0,0.11255,8e-05,10.20424]
[1776775403304,45.66,75954.94,21.0,0.11339,8e-05,10.25939]
[1776775404061,45.66,75954.94,21.0,0.11339,8e-05,10.25939]
[1776775404241,45.66,75978.02,21.0,0.11523,8e-05,10.38133]
[1776775405249,45.66,75986.94,21.0,0.11595,8e-05,10.42867]
[1776775405730,45.66,75986.94,21.0,0.11595,8e-05,10.42867]
[1776775406129,45.66,75986.94,21.0,0.11595,8e-05,10.42867]
[1776775406193,45.66,75986.94,21.0,0.11595,8e-05,10.42867]
[1776775406290,45.66,75986.94,21.0,0.11595,8e-05,10.42867]
[1776775406294,45.67,75997.26,21.0,0.11679,8e-05,10.4836]
[1776775406697,45.67,75997.26,21.0,0.11679,8e-05,10.4836]
[1776775406800,45.67,75997.26,21.0,0.11679,8e-05,10.4836]
[1776775407293,45.67,75997.26,21.0,0.11679,8e-05,10.4836]
[1776775407447,45.67,76003.09,21.0,0.11727,8e-05,10.5149]
[1776775408270,45.67,76000.6,21.0,0.11709,8e-05,10.5026]
[1776775408991,45.67,76000.6,21.0,0.11709,8e-05,10.5026]
[1776775410770,45.67,75998.76,21.0,0.11696,8e-05,10.4944]
[1776775411064,45.67,75998.76,21.0,0.11696,8e-05,10.4944]
[1776775411214,45.67,75998.76,21.0,0.11696,8e-05,10.4944]
[1776775411291,45.68,75983.29,21.0,0.11568,8e-05,10.40886]
[1776775411344,45.68,75983.29,21.0,0.11568,8e-05,10.40886]
[1776775412022,45.68,75983.29,21.0,0.11568,8e-05,10.40886]
[1776775413860,45.68,75972.51,21.0,0.11484,8e-05,10.35347]
[1776775415458,45.68,75966.59,21.0,0.11439,8e-05,10.32373]
[1776775415537,45.68,75966.59,21.0,0.11439,8e-05,10.32373]
[1776775416630,45.68,75966.59,21.0,0.1144,8e-05,10.32438]
[1776775417088,45.68,75966.59,21.0,0.1144,8e-05,10.32438]
[1776775417300,45.68,75966.59,21.0,0.1144,8e-05,10.32438]
[1776775417285,45.69,75955.46,21.0,0.11353,8e-05,10.26696]
[1776775417435,45.69,75955.46,21.0,0.11353,8e-05,10.26696]
[1776775417741,45.69,75955.46,21.0,0.11353,8e-05,10.26696]
[1776775417798,45.69,75932.04,21.0,0.11171,8e-05,10.14555]
[1776775420251,45.69,75926.39,21.0,0.11128,8e-05,10.1169]
[1776775420265,45.69,75926.39,21.0,0.11128,8e-05,10.1169]
[1776775420487,45.69,75930.2,21.0,0.11158,8e-05,10.13739]
[1776775420918,45.69,75930.2,21.0,0.11158,8e-05,10.13739]
[1776775420998,45.69,75930.2,21.0,0.11158,8e-05,10.13739]
[1776775421655,45.69,75924.01,21.0,0.11111,8e-05,10.1059]
[1776775424046,45.7,75921.65,21.0,0.11095,8e-05,10.0951]
[1776775424092,45.7,75921.65,21.0,0.11095,8e-05,10.0951]
[1776775424174,45.7,75921.65,21.0,0.11095,8e-05,10.0951]
[1776775424265,45.7,75922.85,21.0,0.11106,8e-05,10.10206]
[1776775424598,45.7,75922.85,21.0,0.11106,8e-05,10.10206]
[1776775424631,45.7,75922.85,21.0,0.11106,8e-05,10.10206]
[1776775424657,45.7,75922.85,21.0,0.11106,8e-05,10.10206]
[1776775424670,45.7,75922.85,21.0,0.11106,8e-05,10.10206]
[1776775424701,45.7,75922.85,21.0,0.11106,8e-05,10.10206]
[1776775424943,45.7,75922.85,21.0,0.11106,8e-05,10.10206]
[1776775425074,45.7,75922.85,21.0,0.11106,8e-05,10.10206]
[1776775425148,45.7,75897.56,21.0,0.10911,8e-05,9.97172]
[1776775426368,45.71,75896.42,21.0,0.10904,8e-05,9.96649]
[1776775428526,45.71,75883.7,21.0,0.10809,8e-05,9.90229]
[1776775429136,45.71,75883.7,21.0,0.10809,8e-05,9.90229]
[1776775429310,45.71,75884.68,21.0,0.10817,8e-05,9.90808]
[1776775430663,45.71,75885.08,21.0,0.10821,8e-05,9.91063]
[1776775434651,45.72,75877.22,21.0,0.10764,8e-05,9.87214]
[1776775434653,45.72,75877.22,21.0,0.10764,8e-05,9.87214]
[1776775434730,45.72,75877.22,21.0,0.10764,8e-05,9.87214]
[1776775435260,45.72,75864.45,21.0,0.10669,8e-05,9.80712]
[1776775440372,45.73,75857.25,21.0,0.10618,8e-05,9.77287]
[1776775445990,45.74,75852.0,21.0,0.10584,8e-05,9.74941]
[1776775446710,45.74,75852.85,21.0,0.10593,8e-05,9.75517]
[1776775448170,45.75,75872.32,21.0,0.10741,8e-05,9.85644]
[1776775452586,45.75,75860.8,21.0,0.10658,8e-05,9.79956]
[1776775454865,45.76,75859.34,21.0,0.10648,8e-05,9.79266]
[1776775456886,45.76,75867.71,21.0,0.10714,8e-05,9.83747]
[1776775457050,45.76,75867.71,21.0,0.10714,8e-05,9.83747]
[1776775457201,45.76,75867.71,21.0,0.10714,8e-05,9.83747]
[1776775457501,45.76,75867.71,21.0,0.10714,8e-05,9.83747]
[1776775457307,45.76,75869.46,21.0,0.10728,8e-05,9.84703]
[1776775457897,45.76,75869.46,21.0,0.10728,8e-05,9.84703]
[1776775457938,45.76,75869.46,21.0,0.10728,8e-05,9.84703]
[1776775457976,45.76,75869.46,21.0,0.10728,8e-05,9.84703]
[1776775458232,45.76,75869.46,21.0,0.10728,8e-05,9.84703]
[1776775458371,45.76,75869.46,21.0,0.10728,8e-05,9.84703]
[1776775458433,45.76,75795.75,21.0,0.1018,7e-05,9.47096]
[1776775458647,45.76,75795.75,21.0,0.1018,7e-05,9.47096]
[1776775459303,45.76,75759.7,21.0,0.09921,7e-05,9.28988]
[1776775460296,45.76,75759.7,21.0,0.09921,7e-05,9.28988]
[1776775460281,45.78,75749.19,21.0,0.09855,7e-05,9.24355]
[1776775460970,45.78,75749.19,21.0,0.09855,7e-05,9.24355]
[1776775461052,45.81,75746.0,21.0,0.09846,7e-05,9.23683]
[1776775461676,45.81,75746.0,21.0,0.09846,7e-05,9.23683]
[1776775461720,45.81,75746.0,21.0,0.09846,7e-05,9.23683]
[1776775461846,45.81,75746.0,21.0,0.09846,7e-05,9.23683]
[1776775462106,45.81,75746.0,21.0,0.09846,7e-05,9.23683]
[1776775462115,45.86,75738.98,21.0,0.09822,7e-05,9.2197]
[1776775462474,45.86,75738.98,21.0,0.09822,7e-05,9.2197]
[1776775462496,45.86,75738.98,21.0,0.09822,7e-05,9.2197]
[1776775462716,45.86,75738.98,21.0,0.09822,7e-05,9.2197]
[1776775463194,45.86,75738.98,21.0,0.09822,7e-05,9.2197]
[1776775463212,45.9,75774.59,21.0,0.10097,7e-05,9.41166]
[1776775463779,45.9,75774.59,21.0,0.10097,7e-05,9.41166]
[1776775464193,45.9,75774.59,21.0,0.10097,7e-05,9.41166]
[1776775464367,45.9,75806.62,21.0,0.10332,7e-05,9.57468]
[1776775464478,45.9,75806.62,21.0,0.10332,7e-05,9.57468]
[1776775465101,45.9,75806.62,21.0,0.10332,7e-05,9.57468]
[1776775465204,45.9,75806.62,21.0,0.10332,7e-05,9.57468]
[1776775465329,45.9,75806.62,21.0,0.10332,7e-05,9.57468]
[1776775465300,45.91,75820.43,21.0,0.10435,7e-05,9.6457]
[1776775465706,45.91,75820.43,21.0,0.10435,7e-05,9.6457]
[1776775465954,45.91,75820.43,21.0,0.10435,7e-05,9.6457]
[1776775466096,45.91,75820.43,21.0,0.10435,7e-05,9.6457]
[1776775466241,45.91,75820.43,21.0,0.10435,7e-05,9.6457]
[1776775466299,45.91,75823.58,21.0,0.10459,7e-05,9.66226]
[1776775466569,45.91,75823.58,21.0,0.10459,7e-05,9.66226]
[1776775467234,45.91,75823.58,21.0,0.10459,7e-05,9.66226]
[1776775467323,45.91,75814.35,21.0,0.10392,7e-05,9.61612]
[1776775467703,45.91,75814.35,21.0,0.10392,7e-05,9.61612]
[1776775468221,45.91,75814.35,21.0,0.10392,7e-05,9.61612]
[1776775468417,45.91,75810.81,21.0,0.10367,7e-05,9.59873]
[1776775468714,45.91,75810.81,21.0,0.10367,7e-05,9.59873]
[1776775469229,45.91,75810.81,21.0,0.10367,7e-05,9.59873]
[1776775469505,45.91,75807.54,21.0,0.10344,7e-05,9.58276]
[1776775469716,45.91,75807.54,21.0,0.10344,7e-05,9.58276]
[1776775470220,45.91,75807.54,21.0,0.10344,7e-05,9.58276]
[1776775470243,45.91,75807.54,21.0,0.10344,7e-05,9.58276]
[1776775470254,45.91,75807.54,21.0,0.10344,7e-05,9.58276]
[1776775470449,45.92,75803.6,21.0,0.10316,7e-05,9.56343]
[1776775470717,45.92,75803.6,21.0,0.10316,7e-05,9.56343]
[1776775471300,45.92,75803.6,21.0,0.10316,7e-05,9.56343]
[1776775471317,45.92,75803.6,21.0,0.10316,7e-05,9.56343]
[1776775471459,45.92,75805.96,21.0,0.1033,7e-05,9.57144]
[1776775471723,45.92,75805.96,21.0,0.1033,7e-05,9.57144]
[1776775472018,45.92,75805.96,21.0,0.1033,7e-05,9.57144]
[1776775472222,45.92,75805.96,21.0,0.1033,7e-05,9.57144]
[1776775472254,45.92,75805.96,21.0,0.1033,7e-05,9.57144]
[1776775472502,45.92,75803.81,21.0,0.10315,7e-05,9.56144]
[1776775472549,45.92,75803.81,21.0,0.10315,7e-05,9.56144]
[1776775472639,45.92,75803.81,22.6,0.10315,7e-05,9.56144]
[1776775472732,45.92,75803.81,22.6,0.10315,7e-05,9.56144]
[1776775473228,45.92,75803.81,22.6,0.10315,7e-05,9.56144]
[1776775473318,45.92,75815.25,22.6,0.104,7e-05,9.61946]
[1776775474256,45.92,75815.25,22.6,0.104,7e-05,9.61946]
[1776775474260,45.92,75815.25,22.6,0.104,7e-05,9.61946]
[1776775476071,45.93,75817.1,22.6,0.10416,7e-05,9.63077]
[1776775476443,45.93,75815.92,22.6,0.10408,7e-05,9.62534]
[1776775476481,45.93,75815.92,22.6,0.10408,7e-05,9.62534]
[1776775479292,45.93,75826.63,22.6,0.1049,7e-05,9.6815]
[1776775479423,45.93,75826.63,22.6,0.1049,7e-05,9.6815]
[1776775481073,45.94,75828.8,22.6,0.10507,7e-05,9.69303]
[1776775483241,45.94,75831.38,22.6,0.10527,7e-05,9.70664]
[1776775484351,45.94,75832.05,22.6,0.10533,7e-05,9.71101]
[1776775490130,45.95,75835.19,22.6,0.1056,7e-05,9.7296]
[1776775490727,45.95,75837.58,22.6,0.10579,7e-05,9.74221]
[1776775490881,45.95,75837.58,22.6,0.10579,7e-05,9.74221]
[1776775491631,45.95,75831.41,22.6,0.10533,7e-05,9.71077]
[1776775492624,45.95,75831.08,22.6,0.10532,7e-05,9.70993]
[1776775493216,45.95,75841.25,22.6,0.10609,7e-05,9.76249]
[1776775494678,45.96,75848.2,22.6,0.10662,8e-05,9.79861]
[1776775494980,45.96,75848.2,22.6,0.10662,8e-05,9.79861]
[1776775496656,45.96,75853.09,22.6,0.107,8e-05,9.82474]
[1776775496713,45.96,75853.09,22.6,0.107,8e-05,9.82474]
[1776775496779,45.96,75853.09,22.6,0.107,8e-05,9.82474]
[1776775498632,45.96,75860.01,22.6,0.10754,8e-05,9.8612]
[1776775498767,45.96,75860.01,22.6,0.10754,8e-05,9.8612]
[1776775499411,45.96,75853.95,22.6,0.10709,8e-05,9.83067]
[1776775500938,45.96,75855.07,22.6,0.10718,8e-05,9.83667]
[1776775502273,45.96,75855.15,22.6,0.10719,8e-05,9.83733]
[1776775502315,45.97,75841.67,22.6,0.10618,7e-05,9.76872]
[1776775503025,45.97,75841.67,22.6,0.10618,7e-05,9.76872]
[1776775505518,45.97,75832.83,22.6,0.10554,7e-05,9.72474]
[1776775505997,45.97,75832.83,22.6,0.10554,7e-05,9.72474]
[1776775506084,45.97,75832.83,22.6,0.10554,7e-05,9.72474]
[1776775506235,45.97,75832.83,22.6,0.10554,7e-05,9.72474]
[1776775506277,45.97,75832.83,22.6,0.10554,7e-05,9.72474]
[1776775506434,45.97,75832.83,22.6,0.10554,7e-05,9.72474]
[1776775506354,45.97,75815.97,22.6,0.10429,7e-05,9.63918]
[1776775506759,45.97,75815.97,22.6,0.10429,7e-05,9.63918]
[1776775506766,45.97,75815.97,22.6,0.10429,7e-05,9.63918]
[1776775506916,45.97,75815.97,22.6,0.10429,7e-05,9.63918]
[1776775507166,45.97,75815.97,22.6,0.10429,7e-05,9.63918]
[1776775507289,45.97,75815.97,22.6,0.10429,7e-05,9.63918]
[1776775507347,45.97,75799.1,22.6,0.10305,7e-05,9.55383]
[1776775507721,45.97,75799.1,22.6,0.10305,7e-05,9.55383]
[1776775507773,45.97,75799.1,22.6,0.10305,7e-05,9.55383]
[1776775508194,45.97,75781.23,22.6,0.10175,7e-05,9.46373]
[1776775510619,45.97,75778.87,22.6,0.10158,7e-05,9.45239]
[1776775511386,45.97,75778.87,22.6,0.10158,7e-05,9.45239]
[1776775511166,45.97,75782.51,22.6,0.10186,7e-05,9.47133]
[1776775511523,45.97,75782.51,22.6,0.10186,7e-05,9.47133]
[1776775512130,45.97,75782.51,22.6,0.10186,7e-05,9.47133]
[1776775512300,45.97,75782.17,22.6,0.10183,7e-05,9.46963]
[1776775515343,45.97,75779.76,22.6,0.10166,7e-05,9.45753]
[1776775515443,45.97,75780.75,22.6,0.10173,7e-05,9.46256]
[1776775516299,45.97,75780.75,22.6,0.10173,7e-05,9.46256]
[1776775516369,45.97,75780.75,22.6,0.10173,7e-05,9.46256]
[1776775516380,45.97,75784.68,22.6,0.10202,7e-05,9.48269]
[1776775517007,45.97,75784.68,22.6,0.10202,7e-05,9.48269]
[1776775517351,45.98,75812.19,22.6,0.10404,7e-05,9.6224]
[1776775519150,45.98,75821.27,22.6,0.10472,7e-05,9.66883]
[1776775519371,45.98,75821.27,22.6,0.10472,7e-05,9.66883]
[1776775519221,45.98,75811.84,22.6,0.10403,7e-05,9.62121]
[1776775520364,45.98,75796.61,22.6,0.10291,7e-05,9.54441]
[1776775520675,45.98,75796.61,22.6,0.10291,7e-05,9.54441]
[1776775521681,45.98,75791.69,22.6,0.10256,7e-05,9.51999]
[1776775522074,45.98,75791.69,22.6,0.10256,7e-05,9.51999]
[1776775522118,45.98,75775.65,22.6,0.1014,7e-05,9.43929]
[1776775522575,45.98,75775.65,22.6,0.1014,7e-05,9.43929]
[1776775523018,45.98,75775.65,22.6,0.1014,7e-05,9.43929]
[1776775523361,45.98,75775.54,22.6,0.10139,7e-05,9.43906]
[1776775524302,45.98,75775.54,22.6,0.10139,7e-05,9.43906]
[1776775524435,45.98,75793.31,22.6,0.1027,7e-05,9.52929]
[1776775524900,45.98,75793.31,22.6,0.1027,7e-05,9.52929]
[1776775524934,45.98,75793.31,22.6,0.1027,7e-05,9.52929]
[1776775525139,45.98,75807.87,22.6,0.10377,7e-05,9.60344]
[1776775526122,45.98,75807.87,22.6,0.10377,7e-05,9.60344]
[1776775526146,45.99,75819.67,22.6,0.10465,7e-05,9.66367]
[1776775529227,45.99,75817.49,22.6,0.10449,7e-05,9.65317]
[1776775531234,45.99,75820.07,22.6,0.10469,7e-05,9.66683]
[1776775531260,45.99,75820.07,22.6,0.10469,7e-05,9.66683]
[1776775531295,45.99,75822.15,22.6,0.10481,7e-05,9.6728]
[1776775532331,45.99,75834.96,22.6,0.10577,7e-05,9.73849]
[1776775533665,45.99,75839.31,22.6,0.1061,7e-05,9.76108]
[1776775534346,45.99,75839.31,22.6,0.1061,7e-05,9.76108]
[1776775535162,45.99,75833.51,22.6,0.10567,7e-05,9.73166]
[1776775537460,46.0,75837.03,22.6,0.10594,7e-05,9.75046]
[1776775539852,46.0,75848.45,22.6,0.10682,8e-05,9.80987]
[1776775540175,46.0,75848.45,22.6,0.10682,8e-05,9.80987]
[1776775542228,46.0,75852.05,22.6,0.1071,8e-05,9.82886]
[1776775542444,46.0,75852.05,22.6,0.1071,8e-05,9.82886]
[1776775543310,46.0,75852.2,22.6,0.10711,8e-05,9.82992]
[1776775545490,46.0,75851.35,22.6,0.10706,8e-05,9.82668]
[1776775546690,46.01,75853.18,22.6,0.10721,8e-05,9.83632]
[1776775552006,46.01,75862.14,22.6,0.1079,8e-05,9.88333]
[1776775552331,46.01,75862.14,22.6,0.1079,8e-05,9.88333]
[1776775552349,46.01,75862.82,22.6,0.10795,8e-05,9.88702]
[1776775553592,46.01,75869.28,22.6,0.10845,8e-05,9.92058]
[1776775554167,46.01,75869.28,22.6,0.10845,8e-05,9.92058]
[1776775554815,46.01,75873.32,22.6,0.10876,8e-05,9.94172]
[1776775554833,46.01,75873.32,22.6,0.10876,8e-05,9.94172]
[1776775554864,46.01,75873.32,22.6,0.10876,8e-05,9.94172]
[1776775554977,46.01,75873.32,22.6,0.10876,8e-05,9.94172]
[1776775555349,46.01,75869.71,22.6,0.1085,8e-05,9.92359]
[1776775555687,46.01,75869.71,22.6,0.1085,8e-05,9.92359]
[1776775557280,46.01,75863.36,22.6,0.10802,8e-05,9.89121]
[1776775557363,46.01,75863.9,22.6,0.10806,8e-05,9.89417]
[1776775560278,46.02,75862.27,22.6,0.10795,8e-05,9.88675]
[1776775560623,46.02,75865.16,22.6,0.10818,8e-05,9.90201]
[1776775562432,46.02,75866.83,22.6,0.10831,8e-05,9.91101]
[1776775563494,46.02,75871.23,22.6,0.10865,8e-05,9.93399]
[1776775564938,46.02,75861.32,22.6,0.10791,8e-05,9.88402]
[1776775565421,46.03,75860.89,22.6,0.10789,8e-05,9.88229]
[1776775565827,46.03,75860.89,22.6,0.10789,8e-05,9.88229]
[1776775566428,46.03,75860.25,22.6,0.10784,8e-05,9.87922]
[1776775566796,46.03,75860.25,22.6,0.10784,8e-05,9.87922]
[1776775567435,46.03,75859.66,22.6,0.1078,8e-05,9.87667]
[1776775567524,46.03,75859.66,22.6,0.1078,8e-05,9.87667]
[1776775568443,46.03,75861.64,22.6,0.10796,8e-05,9.88728]
[1776775573478,46.04,75861.69,22.6,0.108,8e-05,9.88986]
[1776775575172,46.04,75863.36,22.6,0.10813,8e-05,9.89886]
[1776775575551,46.04,75870.26,22.6,0.10866,8e-05,9.93465]
[1776775575570,46.04,75870.26,22.6,0.10866,8e-05,9.93465]
[1776775577804,46.04,75874.06,22.6,0.10896,8e-05,9.95492]
[1776775580822,46.04,75879.31,22.6,0.10937,8e-05,9.98255]
[1776775582345,46.04,75881.48,22.6,0.10955,8e-05,9.99431]
[1776775582382,46.04,75881.48,22.6,0.10955,8e-05,9.99431]
[1776775582511,46.04,75893.25,22.6,0.11045,8e-05,10.05504]
[1776775582651,46.04,75893.25,22.6,0.11045,8e-05,10.05504]
[1776775582834,46.04,75903.15,22.6,0.11122,8e-05,10.10603]
[1776775585043,46.05,75910.48,22.6,0.11179,8e-05,10.14422]
[1776775585481,46.05,75910.48,22.6,0.11179,8e-05,10.14422]
[1776775586065,46.05,75907.57,22.6,0.11157,8e-05,10.12988]
[1776775587476,46.05,75907.42,22.6,0.11157,8e-05,10.12945]
[1776775587494,46.05,75907.97,22.6,0.11162,8e-05,10.13263]
[1776775588202,46.05,75907.97,22.6,0.11162,8e-05,10.13263]
[1776775588248,46.05,75907.37,22.6,0.11157,8e-05,10.12972]
[1776775591078,46.05,75906.71,22.6,0.11153,8e-05,10.127]
[1776775591135,46.05,75905.94,22.6,0.11143,8e-05,10.11845]
[1776775593575,46.05,75901.75,22.6,0.11111,8e-05,10.09715]
[1776775594866,46.06,75883.82,22.6,0.10974,8e-05,10.00509]
[1776775599920,46.06,75887.18,22.6,0.11002,8e-05,10.02369]
[1776775605046,46.06,75885.15,22.6,0.10988,8e-05,10.01437]
[1776775606039,46.06,75898.01,22.6,0.11088,8e-05,10.08126]
[1776775607719,46.07,75907.25,22.6,0.11159,8e-05,10.12901]
[1776775609542,46.07,75907.25,22.6,0.11159,8e-05,10.12901]
[1776775609890,46.07,75907.62,22.6,0.11162,8e-05,10.13104]
[1776775609924,46.07,75907.62,22.6,0.11162,8e-05,10.13104]
[1776775610399,46.07,75914.01,22.6,0.11212,8e-05,10.16429]
[1776775615776,46.07,75916.17,22.6,0.11231,8e-05,10.17678]
[1776775616625,46.07,75916.17,22.6,0.11231,8e-05,10.17678]
[1776775617000,46.07,75916.17,22.6,0.11231,8e-05,10.17678]
[1776775620972,46.07,75918.65,22.6,0.11252,8e-05,10.19076]
[1776775621060,46.07,75918.65,22.6,0.11252,8e-05,10.19076]
[1776775621270,46.08,75918.15,22.6,0.11249,8e-05,10.18875]
[1776775624843,46.08,75907.19,22.6,0.11164,8e-05,10.13243]
[1776775630259,46.08,75908.6,22.6,0.11176,8e-05,10.1403]
[1776775635658,46.08,75913.73,22.6,0.11217,8e-05,10.16716]
[1776775637841,46.08,75919.1,22.6,0.11259,8e-05,10.19531]
[1776775637938,46.08,75919.1,22.6,0.11259,8e-05,10.19531]
[1776775638172,46.08,75919.1,22.6,0.11259,8e-05,10.19531]
[1776775638205,46.08,75922.8,22.6,0.11288,8e-05,10.21456]
[1776775638648,46.08,75922.8,22.6,0.11288,8e-05,10.21456]
[1776775638756,46.08,75922.8,22.6,0.11288,8e-05,10.21456]
[1776775639110,46.08,75922.8,22.6,0.11288,8e-05,10.21456]
[1776775639423,46.08,75922.8,22.6,0.11288,8e-05,10.21456]
[1776775639447,46.08,75922.8,22.6,0.11288,8e-05,10.21456]
[1776775640109,46.08,75930.44,22.6,0.11348,8e-05,10.25418]
[1776775640943,46.08,75932.6,22.6,0.11365,8e-05,10.26556]
[1776775640997,46.08,75932.6,22.6,0.11365,8e-05,10.26556]
[1776775646741,46.08,75931.07,22.6,0.11355,8e-05,10.25857]
[1776775647859,46.09,75927.91,22.6,0.1133,8e-05,10.24263]
[1776775648015,46.09,75925.67,22.6,0.11313,8e-05,10.23104]
[1776775653046,46.09,75922.71,22.6,0.11286,8e-05,10.21151]
[1776775654137,46.09,75922.71,22.6,0.11286,8e-05,10.21151]
[1776775656231,46.09,75922.38,22.6,0.11284,8e-05,10.21004]
[1776775658568,46.09,75927.17,22.6,0.11322,8e-05,10.23488]
[1776775662237,46.09,75916.68,22.6,0.1124,8e-05,10.18072]
[1776775667354,46.09,75920.93,22.6,0.11274,8e-05,10.20301]
[1776775670171,46.09,75930.81,22.6,0.11351,8e-05,10.2543]
[1776775675208,46.09,75922.5,22.6,0.11286,8e-05,10.21141]
[1776775677784,46.09,75923.84,22.6,0.11297,8e-05,10.21845]
[1776775677794,46.09,75923.84,22.6,0.11297,8e-05,10.21845]
[1776775683149,46.09,75931.72,22.6,0.11358,8e-05,10.25921]
[1776775684128,46.09,75931.23,22.6,0.11355,8e-05,10.25665]
[1776775684630,46.09,75914.97,22.6,0.11228,8e-05,10.1726]
[1776775685252,46.09,75914.97,22.6,0.11228,8e-05,10.1726]
[1776775687292,46.09,75927.95,22.6,0.11329,8e-05,10.23994]
[1776775692326,46.09,75926.58,22.6,0.11319,8e-05,10.23286]
[1776775697443,46.09,75923.35,22.6,0.11294,8e-05,10.21628]
[1776775698588,46.09,75904.88,22.6,0.1115,8e-05,10.12105]
[1776775699534,46.09,75904.88,22.6,0.1115,8e-05,10.12105]
[1776775700443,46.09,75904.36,22.6,0.11147,8e-05,10.11856]
[1776775700648,46.09,75904.36,22.6,0.11147,8e-05,10.11856]
[1776775702167,46.09,75896.49,22.6,0.11087,8e-05,10.07843]
[1776775702397,46.09,75894.05,22.6,0.11068,8e-05,10.06612]
[1776775704708,46.09,75898.51,22.6,0.11103,8e-05,10.08906]
[1776775704733,46.09,75898.51,22.6,0.11103,8e-05,10.08906]
[1776775704791,46.09,75898.51,22.6,0.11103,8e-05,10.08906]
[1776775705418,46.1,75896.57,22.6,0.11088,8e-05,10.07929]
[1776775706864,46.1,75897.48,22.6,0.11095,8e-05,10.08419]
[1776775707231,46.1,75897.48,22.6,0.11095,8e-05,10.08419]
[1776775708251,46.1,75900.67,22.6,0.1112,8e-05,10.10084]
[1776775709857,46.1,75901.33,22.6,0.11126,8e-05,10.10464]
[1776775710019,46.1,75901.33,22.6,0.11126,8e-05,10.10464]
[1776775710695,46.1,75896.36,22.6,0.11088,8e-05,10.07924]
[1776775710936,46.1,75896.36,22.6,0.11088,8e-05,10.07924]
[1776775711355,46.1,75896.36,22.6,0.11088,8e-05,10.07924]
[1776775711641,46.1,75886.84,22.6,0.1101,8e-05,10.02536]
[1776775712467,46.1,75864.68,22.6,0.10841,8e-05,9.91163]
[1776775717632,46.1,75859.8,22.6,0.10804,8e-05,9.88676]
[1776775722663,46.1,75861.36,22.6,0.10816,8e-05,9.89494]
[1776775728004,46.1,75853.39,22.6,0.10757,8e-05,9.85455]
[1776775732609,46.1,75840.85,22.6,0.10663,7e-05,9.791]
[1776775737644,46.1,75838.11,22.6,0.10644,7e-05,9.77775]
[1776775740665,46.1,75847.78,22.6,0.10717,8e-05,9.82736]
[1776775742681,46.1,75832.73,22.6,0.10604,7e-05,9.75087]
[1776775747714,46.11,75830.99,22.6,0.10592,7e-05,9.7428]
[1776775752750,46.11,75846.43,22.6,0.10709,8e-05,9.82201]
[1776775755770,46.11,75855.82,22.6,0.1078,8e-05,9.86999]
[1776775760928,46.11,75858.89,22.6,0.10803,8e-05,9.88558]
[1776775767712,46.11,75861.86,22.6,0.10825,8e-05,9.90057]
[1776775767893,46.11,75862.0,22.6,0.10826,8e-05,9.90123]
[1776775768278,46.11,75862.0,22.6,0.10826,8e-05,9.90123]
[1776775768511,46.11,75862.0,22.6,0.10826,8e-05,9.90123]
[1776775768585,46.11,75865.5,22.6,0.10852,8e-05,9.9192]
[1776775769454,46.11,75888.0,22.6,0.11024,8e-05,10.03475]
[1776775770041,46.11,75888.0,22.6,0.11024,8e-05,10.03475]
[1776775772515,46.11,75892.46,22.6,0.11059,8e-05,10.05786]
[1776775772549,46.11,75892.46,22.6,0.11059,8e-05,10.05786]
[1776775772570,46.11,75892.46,22.6,0.11059,8e-05,10.05786]
[1776775773058,46.11,75873.02,22.6,0.10906,8e-05,9.95356]
[1776775773848,46.11,75873.02,22.6,0.10906,8e-05,9.95356]
[1776775774474,46.11,75873.02,22.6,0.10906,8e-05,9.95356]
[1776775775038,46.11,75866.06,22.6,0.10854,8e-05,9.91861]
[1776775778180,46.11,75861.48,22.6,0.10821,8e-05,9.89575]
[1776775780207,46.12,75870.77,22.6,0.10892,8e-05,9.94368]
[1776775780909,46.12,75872.57,22.6,0.10906,8e-05,9.95355]
[1776775780987,46.12,75872.57,22.6,0.10906,8e-05,9.95355]
[1776775781010,46.12,75872.57,22.6,0.10906,8e-05,9.95355]
[1776775781407,46.12,75872.57,22.6,0.10906,8e-05,9.95355]
[1776775782987,46.12,75878.29,22.6,0.1095,8e-05,9.98318]
[1776775783789,46.12,75878.12,22.6,0.10949,8e-05,9.98259]
[1776775785693,46.12,75877.42,22.6,0.10945,8e-05,9.97928]
[1776775786322,46.12,75877.44,22.6,0.10946,8e-05,9.97995]
[1776775789030,46.12,75871.21,22.6,0.10899,8e-05,9.94844]
[1776775789728,46.12,75871.21,22.6,0.10899,8e-05,9.94844]
[1776775789131,46.12,75871.08,22.6,0.10898,8e-05,9.94811]
[1776775791028,46.12,75848.26,22.6,0.10726,8e-05,9.83174]
[1776775796201,46.13,75852.11,22.6,0.10755,8e-05,9.85154]
[1776775796616,46.13,75831.05,22.6,0.10598,7e-05,9.74433]
[1776775797345,46.13,75831.05,22.6,0.10598,7e-05,9.74433]
[1776775797731,46.13,75815.05,22.6,0.10479,7e-05,9.66333]
[1776775799392,46.13,75810.92,22.6,0.10449,7e-05,9.64273]
[1776775799408,46.13,75810.92,22.6,0.10449,7e-05,9.64273]
[1776775799505,46.13,75805.06,22.6,0.10406,7e-05,9.61342]
[1776775804339,46.13,75804.16,22.6,0.104,7e-05,9.60933]
[1776775804557,46.13,75800.42,22.6,0.10373,7e-05,9.59071]
[1776775805752,46.13,75821.09,22.6,0.10526,7e-05,9.69576]
[1776775810925,46.13,75829.5,22.6,0.10591,7e-05,9.73973]
[1776775816234,46.14,75826.71,22.6,0.10572,7e-05,9.7269]
[1776775820262,46.14,75842.5,22.6,0.10691,7e-05,9.80811]
[1776775825526,46.14,75837.77,22.6,0.10657,7e-05,9.78468]
[1776775829102,46.14,75852.07,22.6,0.10765,8e-05,9.85795]
[1776775831007,46.15,75851.88,22.6,0.10764,8e-05,9.85711]
[1776775833457,46.15,75863.26,22.6,0.10846,8e-05,9.91078]
[1776775839398,46.15,75859.03,22.6,0.10814,8e-05,9.88947]
[1776775843798,46.15,75866.53,22.6,0.10871,8e-05,9.92783]
[1776775844607,46.15,75877.17,22.6,0.10952,8e-05,9.9824]
[1776775844866,46.15,75877.17,22.6,0.10952,8e-05,9.9824]
[1776775845719,46.15,75882.08,22.6,0.1099,8e-05,10.00789]
[1776775847729,46.15,75882.62,22.6,0.10995,8e-05,10.01095]
[1776775847801,46.15,75882.62,22.6,0.10995,8e-05,10.01095]
[1776775848101,46.15,75884.72,22.6,0.11011,8e-05,10.022]
[1776775848201,46.15,75884.72,22.6,0.11011,8e-05,10.022]
[1776775848337,46.15,75884.72,22.6,0.11011,8e-05,10.022]
[1776775848759,46.15,75849.8,22.6,0.10746,8e-05,9.84339]
[1776775852767,46.15,75857.41,22.6,0.10803,8e-05,9.88209]
[1776775852788,46.15,75867.66,22.6,0.10881,8e-05,9.93448]
[1776775852907,46.15,75867.66,22.6,0.10881,8e-05,9.93448]
[1776775852940,46.15,75867.66,22.6,0.10881,8e-05,9.93448]
[1776775853026,46.15,75867.66,22.6,0.10881,8e-05,9.93448]
[1776775853502,46.15,75881.22,22.6,0.10985,8e-05,10.00411]
[1776775855894,46.15,75880.44,22.6,0.1098,8e-05,10.00066]
[1776775856332,46.15,75880.44,22.6,0.1098,8e-05,10.00066]
[1776775856420,46.15,75880.44,22.6,0.1098,8e-05,10.00066]
[1776775856424,46.15,75880.44,22.6,0.1098,8e-05,10.00066]
[1776775856994,46.15,75882.42,22.6,0.10995,8e-05,10.01109]
[1776775860831,46.16,75884.14,22.6,0.11009,8e-05,10.02067]
[1776775860839,46.16,75884.14,22.6,0.11009,8e-05,10.02067]
[1776775861054,46.16,75884.44,22.6,0.11012,8e-05,10.02246]
[1776775861224,46.16,75884.44,22.6,0.11012,8e-05,10.02246]
[1776775861760,46.16,75884.44,22.6,0.11012,8e-05,10.02246]
[1776775861740,46.16,75864.52,22.6,0.10861,8e-05,9.9207]
[1776775861905,46.16,75864.52,22.6,0.10861,8e-05,9.9207]
[1776775862051,46.16,75864.52,22.6,0.10861,8e-05,9.9207]
[1776775862636,46.16,75864.52,22.6,0.10861,8e-05,9.9207]
[1776775863126,46.16,75873.53,22.6,0.1093,8e-05,9.967]
[1776775863155,46.16,75873.53,22.6,0.1093,8e-05,9.967]
[1776775863573,46.16,75875.66,22.6,0.10946,8e-05,9.97804]
[1776775864587,46.16,75875.66,22.6,0.10946,8e-05,9.97804]
[1776775869963,46.16,75870.91,22.6,0.10909,8e-05,9.95313]
[1776775871634,46.16,75858.27,22.6,0.10813,8e-05,9.88833]
[1776775876669,46.16,75854.99,22.6,0.10788,8e-05,9.87163]
[1776775881705,46.16,75849.19,22.6,0.10744,8e-05,9.84213]
[1776775884363,46.16,75850.8,22.6,0.10757,8e-05,9.85044]
[1776775884391,46.16,75850.8,22.6,0.10757,8e-05,9.85044]
[1776775884428,46.16,75850.8,22.6,0.10757,8e-05,9.85044]
[1776775884726,46.16,75866.02,22.6,0.10872,8e-05,9.9282]
[1776775888986,46.16,75863.53,22.6,0.10854,8e-05,9.91617]
[1776775889761,46.16,75860.81,22.6,0.10834,8e-05,9.90246]
[1776775894796,46.16,75852.57,22.6,0.10767,8e-05,9.85549]
[1776775899831,46.16,75856.26,22.6,0.10795,8e-05,9.87445]
[1776775901845,46.16,75868.58,22.6,0.10888,8e-05,9.93737]
[1776775906880,46.16,75863.97,22.6,0.10853,8e-05,9.91344]
[1776775911915,46.16,75862.92,22.6,0.10844,8e-05,9.90775]
[1776775916950,46.16,75862.19,22.6,0.10838,8e-05,9.90374]
[1776775921785,46.16,75867.54,22.6,0.10879,8e-05,9.93091]
[1776775922165,46.16,75867.27,22.6,0.10876,8e-05,9.92936]
[1776775922476,46.16,75867.27,22.6,0.10876,8e-05,9.92936]
[1776775922582,46.16,75871.34,22.6,0.10907,8e-05,9.95029]
[1776775923131,46.16,75881.96,22.6,0.10989,8e-05,10.00501]
[1776775924435,46.16,75881.96,22.6,0.10989,8e-05,10.00501]
[1776775927210,46.16,75886.41,22.6,0.11024,8e-05,10.02849]
[1776775932905,46.16,75887.5,22.6,0.11034,8e-05,10.03512]
[1776775933063,46.16,75885.2,22.6,0.11017,8e-05,10.02375]
[1776775938097,46.16,75882.72,22.6,0.10998,8e-05,10.01105]
[1776775939878,46.16,75882.72,22.6,0.10998,8e-05,10.01105]
[1776775939909,46.16,75884.47,22.6,0.11011,8e-05,10.02003]
[1776775946833,46.17,75891.5,22.6,0.11067,8e-05,10.05692]
[1776775951487,46.17,75890.12,22.6,0.11058,8e-05,10.05106]
[1776775951493,46.17,75890.8,22.6,0.11059,8e-05,10.04984]
[1776775955268,46.17,75890.9,22.6,0.11059,8e-05,10.05027]
[1776775955278,46.17,75893.59,22.6,0.1108,8e-05,10.06406]
[1776775960036,46.17,75895.49,22.6,0.11096,8e-05,10.07462]
[1776775960253,46.17,75890.98,22.6,0.11062,8e-05,10.05165]
[1776775965288,46.17,75886.14,22.6,0.11025,8e-05,10.02692]
[1776775970323,46.17,75883.09,22.6,0.11001,8e-05,10.01147]
[1776775974376,46.17,75883.01,22.6,0.11001,8e-05,10.01121]
[1776775975816,46.17,75882.49,22.6,0.10997,8e-05,10.00859]
[1776775976270,46.17,75873.52,22.6,0.10929,8e-05,9.9625]
[1776775976416,46.17,75873.52,22.6,0.10929,8e-05,9.9625]
[1776775981617,46.18,75873.26,22.6,0.10928,8e-05,9.96186]
[1776775987669,46.18,75888.51,22.6,0.11045,8e-05,10.04027]
[1776775993484,46.18,75886.3,22.6,0.11028,8e-05,10.02907]
[1776775998519,46.18,75891.56,22.6,0.11068,8e-05,10.05607]
[1776776003867,46.18,75894.68,22.6,0.11092,8e-05,10.07202]
[1776776003891,46.18,75894.68,22.6,0.11092,8e-05,10.07202]
[1776776003959,46.18,75894.75,22.6,0.11093,8e-05,10.07235]
[1776776005225,46.18,75898.69,22.6,0.11123,8e-05,10.0928]
[1776776005657,46.18,75898.69,22.6,0.11123,8e-05,10.0928]
[1776776006691,46.18,75901.93,22.6,0.11148,8e-05,10.10964]
[1776776013219,46.18,75906.75,22.6,0.11182,8e-05,10.13025]
[1776776018075,46.18,75916.41,22.6,0.11258,8e-05,10.18058]
[1776776019343,46.18,75924.74,22.6,0.11323,8e-05,10.2236]
[1776776024516,46.18,75926.87,22.6,0.11339,8e-05,10.23447]
[1776776026079,46.18,75929.63,22.6,0.11361,8e-05,10.24868]
[1776776026584,46.18,75929.63,22.6,0.11361,8e-05,10.24868]
[1776776026597,46.18,75929.63,22.6,0.11361,8e-05,10.24868]
[1776776026725,46.18,75939.94,22.6,0.11442,8e-05,10.30195]
[1776776031752,46.18,75946.29,22.6,0.11491,8e-05,10.33421]
[1776776036788,46.18,75947.31,22.6,0.11498,8e-05,10.33869]
[1776776037767,46.18,75947.31,22.6,0.11498,8e-05,10.33869]
[1776776041793,46.17,75947.2,22.6,0.11496,8e-05,10.33752]
[1776776046858,46.17,75944.0,22.6,0.11469,8e-05,10.32014]
[1776776050886,46.17,75934.63,22.6,0.11395,8e-05,10.27116]
[1776776055921,46.17,75934.93,22.6,0.11397,8e-05,10.27237]
[1776776060256,46.17,75933.39,22.6,0.11384,8e-05,10.26417]
[1776776060511,46.17,75933.39,22.6,0.11384,8e-05,10.26417]
[1776776060871,46.17,75933.39,22.6,0.11384,8e-05,10.26417]
[1776776060961,46.17,75946.7,22.6,0.11489,8e-05,10.33305]
[1776776061350,46.17,75946.7,22.6,0.11489,8e-05,10.33305]
[1776776062592,46.17,75940.05,22.6,0.11437,8e-05,10.29868]
[1776776063009,46.17,75940.05,22.6,0.11437,8e-05,10.29868]
[1776776062974,46.17,75935.32,22.6,0.114,8e-05,10.27433]
[1776776064763,46.17,75928.53,22.6,0.11346,8e-05,10.23914]
[1776776064784,46.17,75928.53,22.6,0.11346,8e-05,10.23914]
[1776776065230,46.17,75942.49,22.6,0.11456,8e-05,10.31132]
[1776776068124,46.17,75953.08,22.6,0.11539,8e-05,10.36573]
[1776776068748,46.17,75953.08,22.6,0.11539,8e-05,10.36573]
[1776776069016,46.17,75952.57,22.6,0.11534,8e-05,10.36291]
[1776776072862,46.17,75949.81,22.6,0.11508,8e-05,10.34379]
[1776776073043,46.17,75949.69,22.6,0.11507,8e-05,10.34324]
[1776776075564,46.17,75950.68,22.6,0.11515,8e-05,10.34815]
[1776776081100,46.17,75952.42,22.6,0.11527,8e-05,10.35636]
[1776776085649,46.16,75955.48,22.6,0.11551,8e-05,10.37195]
[1776776090820,46.16,75955.73,22.6,0.11552,8e-05,10.37243]
[1776776093897,46.16,75957.24,22.6,0.11563,8e-05,10.37959]
[1776776094034,46.16,75957.28,22.6,0.11562,8e-05,10.37943]
[1776776094405,46.16,75957.28,22.6,0.11562,8e-05,10.37943]
[1776776094879,46.16,75971.35,22.6,0.11674,8e-05,10.45256]
[1776776095948,46.16,75971.35,22.6,0.11674,8e-05,10.45256]
[1776776095955,46.16,75977.31,22.6,0.11722,8e-05,10.48372]
[1776776096628,46.16,75977.31,22.6,0.11722,8e-05,10.48372]
[1776776096920,46.16,75975.6,22.6,0.11708,8e-05,10.47467]
[1776776102038,46.16,75976.08,22.6,0.11713,8e-05,10.47749]
[1776776102251,46.16,75976.37,22.6,0.11715,8e-05,10.47906]
[1776776107174,46.16,75978.44,22.6,0.11731,8e-05,10.48918]
[1776776108882,46.16,75978.36,22.6,0.1173,8e-05,10.48859]
[1776776109026,46.16,75978.98,22.6,0.11734,8e-05,10.49165]
[1776776109251,46.16,75978.98,22.6,0.11734,8e-05,10.49165]
[1776776109300,46.16,75988.25,22.6,0.11809,8e-05,10.54004]
[1776776113803,46.16,76003.66,22.6,0.11933,8e-05,10.62039]
[1776776116076,46.16,76007.55,22.6,0.11964,8e-05,10.64063]
[1776776116348,46.16,76007.47,22.6,0.11964,8e-05,10.64021]
[1776776117639,46.16,76007.47,22.6,0.11964,8e-05,10.64021]
[1776776118148,46.16,76007.42,22.6,0.11964,8e-05,10.64007]
[1776776118538,46.16,76008.64,22.6,0.11974,8e-05,10.64656]
[1776776120377,46.16,75998.53,22.6,0.11891,8e-05,10.59355]
[1776776123895,46.16,76008.98,22.6,0.11976,8e-05,10.648]
[1776776129440,46.15,76012.75,22.6,0.12005,8e-05,10.66691]
[1776776131929,46.15,76013.99,22.6,0.12015,8e-05,10.67326]
[1776776132002,46.15,76019.15,22.6,0.12052,8e-05,10.69514]
[1776776133361,46.15,76021.71,22.6,0.12073,8e-05,10.70859]
[1776776133755,46.15,76021.38,22.6,0.1207,8e-05,10.70689]
[1776776139510,46.15,76022.59,22.6,0.12078,8e-05,10.71207]
[1776776144546,46.15,76024.68,22.6,0.12094,8e-05,10.72196]
[1776776148117,46.14,76026.01,22.6,0.12104,8e-05,10.7285]
[1776776156793,46.14,76017.63,22.6,0.12033,8e-05,10.68291]
[1776776162762,46.14,76020.09,22.6,0.12051,8e-05,10.69486]
[1776776165576,46.14,76019.87,22.6,0.12049,8e-05,10.69318]
[1776776165581,46.14,76019.87,22.6,0.12049,8e-05,10.69318]
[1776776165719,46.14,76019.87,22.6,0.12049,8e-05,10.69318]
[1776776165791,46.13,76022.04,22.6,0.12066,8e-05,10.70438]
[1776776166422,46.13,76022.04,22.6,0.12066,8e-05,10.70438]
[1776776166700,46.13,76023.18,22.6,0.12075,8e-05,10.71005]
[1776776171735,46.13,76021.85,22.6,0.12063,8e-05,10.70208]
[1776776176770,46.13,76031.48,22.6,0.1214,8e-05,10.75157]
[1776776182129,46.12,76032.19,22.6,0.12144,8e-05,10.7543]
[1776776188859,46.12,76033.9,22.6,0.12155,8e-05,10.76126]
[1776776191839,46.12,76035.06,22.6,0.12164,8e-05,10.76683]
[1776776196915,46.11,76028.88,22.6,0.12106,8e-05,10.72778]
[1776776197893,46.11,76028.88,22.6,0.12106,8e-05,10.72778]
[1776776198057,46.11,76028.88,22.6,0.12106,8e-05,10.72778]
[1776776198168,46.11,76028.88,22.6,0.12106,8e-05,10.72778]
[1776776198146,46.11,76022.9,22.6,0.12056,8e-05,10.69619]
[1776776198236,46.11,76022.9,22.6,0.12056,8e-05,10.69619]
[1776776199307,46.11,76016.57,22.6,0.12004,8e-05,10.66259]
[1776776200683,46.11,76010.65,22.6,0.11955,8e-05,10.63122]
[1776776202438,46.11,76002.96,22.6,0.11892,8e-05,10.59035]
[1776776202957,46.11,76002.09,22.6,0.11884,8e-05,10.58553]
[1776776206570,46.1,76001.59,22.6,0.11878,8e-05,10.58156]
[1776776206985,46.1,76001.54,22.6,0.11877,8e-05,10.58085]
[1776776212021,46.1,76006.19,22.6,0.11913,8e-05,10.60387]
[1776776213121,46.1,76006.19,22.6,0.11913,8e-05,10.60387]
[1776776214697,46.09,76007.52,22.6,0.11923,8e-05,10.61022]
[1776776217182,46.09,75999.73,22.6,0.11859,8e-05,10.5689]
[1776776217780,46.09,75994.73,22.6,0.11818,8e-05,10.54253]
[1776776221324,46.09,75992.52,22.6,0.11799,8e-05,10.53021]
[1776776221560,46.09,75992.52,22.6,0.11799,8e-05,10.53021]
[1776776227127,46.09,75987.49,22.6,0.11757,8e-05,10.50284]
[1776776228758,46.09,75987.49,22.6,0.11757,8e-05,10.50284]
[1776776228852,46.09,75987.49,22.6,0.11757,8e-05,10.50284]
[1776776229454,46.09,75995.62,22.6,0.11821,8e-05,10.54496]
[1776776230052,46.09,75995.62,22.6,0.11821,8e-05,10.54496]
[1776776231627,46.08,76001.0,22.6,0.11864,8e-05,10.57261]
[1776776232047,46.08,76001.0,22.6,0.11864,8e-05,10.57261]
[1776776233900,46.08,76007.18,22.6,0.11913,8e-05,10.60439]
[1776776234100,46.08,76007.18,22.6,0.11913,8e-05,10.60439]
[1776776234426,46.08,76005.21,22.6,0.11897,8e-05,10.59378]
[1776776234931,46.08,76005.21,22.6,0.11897,8e-05,10.59378]
[1776776235282,46.08,76004.93,22.6,0.11894,8e-05,10.59203]
[1776776235617,46.08,76004.93,22.6,0.11894,8e-05,10.59203]
[1776776236191,46.08,76005.63,22.6,0.11899,8e-05,10.59541]
[1776776236976,46.08,76005.63,22.6,0.11899,8e-05,10.59541]
[1776776237198,46.08,76007.38,22.6,0.11913,8e-05,10.60452]
[1776776237584,46.08,76007.38,22.6,0.11913,8e-05,10.60452]
[1776776238205,46.08,76009.92,22.6,0.11934,8e-05,10.61752]
[1776776243240,46.08,76010.73,22.6,0.1194,8e-05,10.6214]
[1776776246924,46.08,76011.14,22.6,0.11943,8e-05,10.62339]
[1776776252303,46.08,76007.79,22.6,0.1191,8e-05,10.60045]
[1776776256303,46.08,76008.26,22.6,0.11914,8e-05,10.60278]
[1776776256316,46.08,76008.26,22.6,0.11914,8e-05,10.60278]
[1776776256381,46.08,76006.35,22.6,0.11898,8e-05,10.5927]
[1776776257344,46.08,76006.35,22.6,0.11898,8e-05,10.5927]
[1776776258158,46.08,76006.35,22.6,0.11898,8e-05,10.5927]
[1776776261033,46.07,76002.97,22.6,0.1187,8e-05,10.57452]
[1776776263128,46.07,75996.64,22.6,0.11818,8e-05,10.54097]
[1776776265966,46.07,75995.89,22.6,0.11811,8e-05,10.53622]
[1776776267793,46.07,75989.35,22.6,0.11757,8e-05,10.50166]
[1776776271623,46.07,75989.08,22.6,0.11754,8e-05,10.4996]
[1776776276929,46.06,75997.22,22.6,0.11818,8e-05,10.54107]
[1776776277703,46.06,75997.56,22.6,0.11821,8e-05,10.54263]
[1776776281169,46.06,75992.56,22.6,0.11779,8e-05,10.51591]
[1776776286545,46.06,75989.73,22.6,0.11755,8e-05,10.49992]
[1776776291580,46.05,75989.04,22.6,0.11748,8e-05,10.49553]
[1776776292889,46.05,75989.04,22.6,0.11748,8e-05,10.49553]
[1776776292978,46.05,75993.69,22.6,0.11785,8e-05,10.51966]
[1776776294598,46.05,75993.61,22.6,0.11784,8e-05,10.51928]
[1776776294600,46.05,75997.72,22.6,0.11818,8e-05,10.54079]
[1776776295373,46.05,75997.72,22.6,0.11818,8e-05,10.54079]
[1776776295609,46.05,76001.6,22.6,0.11849,8e-05,10.56089]
[1776776297818,46.05,76003.98,22.6,0.11868,8e-05,10.57332]
[1776776297845,46.05,76009.31,22.6,0.11911,8e-05,10.60118]
[1776776298733,46.05,76009.31,22.6,0.11911,8e-05,10.60118]
[1776776299606,46.05,76010.01,22.6,0.11917,8e-05,10.60474]
[1776776300163,46.05,76010.73,22.6,0.11922,8e-05,10.6084]
[1776776300625,46.05,76010.73,22.6,0.11922,8e-05,10.6084]
[1776776305228,46.05,76011.14,22.6,0.11926,8e-05,10.61106]
[1776776306940,46.06,76011.53,22.6,0.1193,8e-05,10.61336]
[1776776312728,46.06,76015.06,22.6,0.11955,8e-05,10.6276]
[1776776317762,46.06,76020.36,22.6,0.11999,8e-05,10.65582]
[1776776320450,46.06,76021.23,22.6,0.12006,8e-05,10.66048]
[1776776325819,46.06,76023.97,22.6,0.12029,8e-05,10.67506]
[1776776330854,46.06,76027.49,22.6,0.12058,8e-05,10.69359]
[1776776335889,46.06,76027.67,22.6,0.12059,8e-05,10.69456]
[1776776342937,46.06,76027.67,22.6,0.12059,8e-05,10.69461]
[1776776344145,46.06,76027.67,22.6,0.12059,8e-05,10.69461]
[1776776344234,46.06,76027.67,22.6,0.12059,8e-05,10.69461]
[1776776344265,46.06,76044.9,22.6,0.12201,8e-05,10.78515]
[1776776344734,46.06,76044.9,22.6,0.12201,8e-05,10.78515]
[1776776344805,46.06,76044.9,22.6,0.12201,8e-05,10.78515]
[1776776344929,46.06,76044.9,22.6,0.12201,8e-05,10.78515]
[1776776345069,46.06,76044.9,22.6,0.12201,8e-05,10.78515]
[1776776345261,46.06,76060.57,22.6,0.1233,8e-05,10.8676]
[1776776345646,46.06,76060.57,22.6,0.1233,8e-05,10.8676]
[1776776346078,46.06,76060.57,22.6,0.1233,8e-05,10.8676]
[1776776346369,46.06,76060.57,22.6,0.1233,8e-05,10.8676]
[1776776346749,46.06,76061.2,22.6,0.12335,8e-05,10.87075]
[1776776352828,46.06,76059.27,22.6,0.12319,8e-05,10.86015]
[1776776353119,46.06,76059.27,22.6,0.12319,8e-05,10.86015]
[1776776354524,46.06,76060.57,22.6,0.12329,8e-05,10.86675]
[1776776354875,46.06,76060.57,22.6,0.12329,8e-05,10.86675]
[1776776355075,46.06,76060.57,22.6,0.12329,8e-05,10.86675]
[1776776360893,46.06,76067.7,22.6,0.12387,8e-05,10.90376]
[1776776361986,46.06,76068.17,22.6,0.12391,8e-05,10.90616]
[1776776362132,46.06,76068.17,22.6,0.12391,8e-05,10.90616]
[1776776362275,46.06,76077.71,22.6,0.12471,8e-05,10.95646]
[1776776362793,46.06,76077.71,22.6,0.12471,8e-05,10.95646]
[1776776364716,46.05,76078.53,22.6,0.12477,8e-05,10.96046]
[1776776365103,46.05,76077.57,22.6,0.12469,8e-05,10.95522]
[1776776365608,46.05,76077.57,22.6,0.12469,8e-05,10.95522]
[1776776366282,46.05,76077.57,22.6,0.12469,8e-05,10.95522]
[1776776366768,46.05,76078.05,22.6,0.12473,8e-05,10.95784]
[1776776367118,46.05,76078.01,22.6,0.12473,8e-05,10.95771]
[1776776371146,46.05,76069.71,22.6,0.12398,8e-05,10.90834]
[1776776372869,46.05,76068.1,22.6,0.12384,8e-05,10.89975]
[1776776373095,46.05,76068.1,22.6,0.12384,8e-05,10.89975]
[1776776373680,46.05,76062.5,22.6,0.12337,8e-05,10.87012]
[1776776374430,46.05,76056.15,22.6,0.12284,8e-05,10.83643]
[1776776374495,46.05,76056.15,22.6,0.12284,8e-05,10.83643]
[1776776376417,46.05,76044.99,22.6,0.12192,8e-05,10.77736]
[1776776383230,46.05,76041.71,22.6,0.12164,8e-05,10.75965]
[1776776388266,46.05,76037.94,22.6,0.12133,8e-05,10.73961]
[1776776390881,46.05,76039.73,22.6,0.12147,8e-05,10.74895]
[1776776396323,46.05,76040.11,22.6,0.1215,8e-05,10.75069]
[1776776400925,46.05,76037.74,22.6,0.1213,8e-05,10.73805]
[1776776401329,46.05,76037.74,22.6,0.1213,8e-05,10.73805]
[1776776401357,46.05,76060.38,22.6,0.12317,8e-05,10.8572]
[1776776401952,46.05,76060.38,22.6,0.12317,8e-05,10.8572]
[1776776402276,46.05,76060.38,22.6,0.12317,8e-05,10.8572]
[1776776403079,46.05,76063.08,22.6,0.12339,8e-05,10.87125]
[1776776404069,46.05,76061.7,22.6,0.12327,8e-05,10.86377]
[1776776404287,46.05,76061.7,22.6,0.12327,8e-05,10.86377]
[1776776404510,46.05,76056.35,22.6,0.12283,8e-05,10.83554]
[1776776405111,46.05,76056.35,22.6,0.12283,8e-05,10.83554]
[1776776405357,46.05,76056.35,22.6,0.12283,8e-05,10.83554]
[1776776406433,46.04,76058.77,22.6,0.12303,8e-05,10.8481]
[1776776406396,46.04,76049.08,22.6,0.12222,8e-05,10.7969]
[1776776406438,46.04,76049.08,22.6,0.12222,8e-05,10.7969]
[1776776406702,46.04,76049.08,22.6,0.12222,8e-05,10.7969]
[1776776407402,46.04,76062.73,22.6,0.12335,8e-05,10.86864]
[1776776407631,46.04,76062.73,22.6,0.12335,8e-05,10.86864]
[1776776410524,46.04,76063.66,22.6,0.12342,8e-05,10.87324]
[1776776413273,46.04,76067.69,22.6,0.12375,8e-05,10.89425]
[1776776414296,46.04,76064.19,22.6,0.12346,8e-05,10.8757]
[1776776416349,46.04,76061.77,22.6,0.12326,8e-05,10.86268]
[1776776417302,46.04,76062.47,22.6,0.12331,8e-05,10.86626]
[1776776418790,46.04,76054.88,22.6,0.12268,8e-05,10.82603]
[1776776421031,46.04,76057.4,22.6,0.12288,8e-05,10.83889]
[1776776421826,46.04,76058.0,22.6,0.12292,8e-05,10.84167]
[1776776422152,46.04,76058.0,22.6,0.12292,8e-05,10.84167]
[1776776422230,46.04,76058.0,22.6,0.12292,8e-05,10.84167]
[1776776424525,46.04,76069.78,22.6,0.12389,8e-05,10.90323]
[1776776426354,46.04,76069.78,22.6,0.12389,8e-05,10.90323]
[1776776426407,46.03,76067.86,22.6,0.12373,8e-05,10.89259]
[1776776427842,46.03,76067.57,22.6,0.1237,8e-05,10.89106]
[1776776428115,46.03,76067.57,22.6,0.1237,8e-05,10.89106]
[1776776428216,46.03,76070.21,22.6,0.12392,8e-05,10.90493]
[1776776430214,46.03,76069.3,22.6,0.12385,8e-05,10.90012]
[1776776430536,46.03,76067.64,22.6,0.1237,8e-05,10.89114]
[1776776430850,46.03,76067.64,22.6,0.1237,8e-05,10.89114]
[1776776430951,46.03,76064.53,22.6,0.12344,8e-05,10.87446]
[1776776432086,46.03,76064.53,22.6,0.12344,8e-05,10.87446]
[1776776432524,46.03,76067.77,22.6,0.12367,8e-05,10.88671]
[1776776434095,46.03,76064.82,22.6,0.12342,8e-05,10.87114]
[1776776435222,46.03,76060.6,22.6,0.12307,8e-05,10.84884]
[1776776435274,46.03,76060.6,22.6,0.12307,8e-05,10.84884]
[1776776436709,46.03,76064.39,22.6,0.12338,8e-05,10.86885]
[1776776437426,46.03,76064.39,22.6,0.12338,8e-05,10.86885]
[1776776440439,46.03,76061.46,22.6,0.12315,8e-05,10.85376]
[1776776441438,46.03,76062.03,22.6,0.12319,8e-05,10.85678]
[1776776442950,46.03,76051.75,22.6,0.12234,8e-05,10.80265]
[1776776445294,46.03,76057.43,22.6,0.12282,8e-05,10.83272]
[1776776445744,46.03,76061.04,22.6,0.12312,8e-05,10.85179]
[1776776445951,46.03,76061.04,22.6,0.12312,8e-05,10.85179]
[1776776446088,46.03,76061.04,22.6,0.12312,8e-05,10.85179]
[1776776446244,46.03,76061.04,22.6,0.12312,8e-05,10.85179]
[1776776446302,46.03,76061.04,22.6,0.12312,8e-05,10.85179]
[1776776446336,46.03,76061.04,22.6,0.12312,8e-05,10.85179]
[1776776447689,46.04,76072.92,22.6,0.12411,8e-05,10.91479]
[1776776452725,46.04,76075.33,22.6,0.12432,8e-05,10.92797]
[1776776457747,46.04,76079.92,22.6,0.12471,8e-05,10.95255]
[1776776458427,46.04,76079.92,22.6,0.12471,8e-05,10.95255]
[1776776462795,46.04,76091.34,22.6,0.12567,8e-05,11.01312]
[1776776464070,46.04,76091.34,22.6,0.12567,8e-05,11.01312]
[1776776466935,46.04,76090.06,22.6,0.12556,8e-05,11.00628]
[1776776468954,46.04,76090.16,22.6,0.12557,8e-05,11.0068]
[1776776474740,46.04,76097.82,22.6,0.12621,8e-05,11.04732]
[1776776476320,46.04,76099.54,22.6,0.12636,8e-05,11.05637]
[1776776476407,46.04,76099.54,22.6,0.12636,8e-05,11.05637]
[1776776477336,46.04,76104.31,22.6,0.12676,8e-05,11.08158]
[1776776477686,46.04,76104.08,22.6,0.12674,8e-05,11.08026]
[1776776482427,46.04,76085.81,22.6,0.12519,8e-05,10.98321]
[1776776484236,46.04,76085.33,22.6,0.12515,8e-05,10.98071]
[1776776485322,46.04,76086.0,22.6,0.12521,8e-05,10.9843]
[1776776490385,46.04,76089.14,22.6,0.12547,8e-05,11.00085]
[1776776493469,46.04,76087.81,22.6,0.12532,8e-05,10.98886]
[1776776498604,46.04,76077.15,22.6,0.12441,8e-05,10.93204]
[1776776502068,46.03,76066.26,22.6,0.1235,8e-05,10.87435]
[1776776503101,46.03,76066.26,22.6,0.1235,8e-05,10.87435]
[1776776508503,46.04,76067.22,22.6,0.12358,8e-05,10.87949]
[1776776511443,46.04,76066.3,22.6,0.12351,8e-05,10.87464]
[1776776511501,46.04,76066.3,22.6,0.12351,8e-05,10.87464]
[1776776511512,46.04,76066.3,22.6,0.12351,8e-05,10.87464]
[1776776511544,46.04,76066.02,22.6,0.12348,8e-05,10.87317]
[1776776512946,46.03,76066.04,22.6,0.12348,8e-05,10.87304]
[1776776515159,46.03,76076.81,22.6,0.12437,8e-05,10.92916]
[1776776516105,46.03,76076.81,22.6,0.12437,8e-05,10.92916]
[1776776516166,46.03,76076.9,22.6,0.12437,8e-05,10.92934]
[1776776518749,46.03,76077.03,22.6,0.12438,8e-05,10.92988]
[1776776519752,46.03,76081.7,22.6,0.12477,8e-05,10.95448]
[1776776523323,46.03,76086.85,22.6,0.1252,8e-05,10.98189]
[1776776527528,46.03,76087.66,22.6,0.12527,8e-05,10.9858]
[1776776527584,46.03,76087.66,22.6,0.12527,8e-05,10.9858]
[1776776527628,46.03,76087.59,22.6,0.12526,8e-05,10.98529]
[1776776528250,46.03,76090.91,22.6,0.12554,8e-05,11.00273]
[1776776528870,46.03,76090.91,22.6,0.12554,8e-05,11.00273]
[1776776532298,46.03,76091.09,22.6,0.12555,8e-05,11.00388]
[1776776532319,46.03,76091.09,22.6,0.12555,8e-05,11.00388]
[1776776532376,46.03,76091.09,22.6,0.12555,8e-05,11.00388]
[1776776532543,46.03,76091.09,22.6,0.12555,8e-05,11.00388]
[1776776533285,46.03,76102.12,22.6,0.12649,8e-05,11.0624]
[1776776535051,46.03,76101.96,22.6,0.12647,8e-05,11.06153]
[1776776536658,46.03,76095.82,22.6,0.12595,8e-05,11.02898]
[1776776540118,46.03,76095.1,22.6,0.12589,8e-05,11.02524]
[1776776540866,46.03,76095.39,22.6,0.12592,8e-05,11.02681]
[1776776541657,46.03,76095.3,22.6,0.12591,8e-05,11.02636]
[1776776547383,46.03,76092.95,22.6,0.12572,8e-05,11.01414]
[1776776548183,46.03,76092.95,22.6,0.12572,8e-05,11.01414]
[1776776551555,46.03,76089.63,22.6,0.12544,8e-05,10.99675]
[1776776555273,46.03,76088.6,22.6,0.12531,8e-05,10.98658]
[1776776560474,46.03,76085.13,22.6,0.12503,8e-05,10.9688]
[1776776561341,46.03,76085.13,22.6,0.12503,8e-05,10.9688]
[1776776561346,46.03,76085.13,22.6,0.12503,8e-05,10.9688]
[1776776563137,46.03,76085.92,22.6,0.1251,8e-05,10.97319]
[1776776563140,46.03,76085.92,22.6,0.1251,8e-05,10.97319]
[1776776563260,46.03,76085.92,22.6,0.1251,8e-05,10.97319]
[1776776563333,46.03,76085.92,22.6,0.1251,8e-05,10.97319]
[1776776563496,46.04,76075.78,22.6,0.12425,8e-05,10.91969]
[1776776566551,46.04,76073.73,22.6,0.12409,8e-05,10.90922]
[1776776566626,46.04,76073.51,22.6,0.12407,8e-05,10.90824]
[1776776568660,46.04,76070.04,22.6,0.12378,8e-05,10.88987]
[1776776569625,46.04,76070.04,22.6,0.12378,8e-05,10.88987]
[1776776571011,46.04,76069.43,22.6,0.12373,8e-05,10.88663]
[1776776572721,46.04,76068.87,22.6,0.12368,8e-05,10.88366]
[1776776573025,46.04,76068.87,22.6,0.12368,8e-05,10.88366]
[1776776573123,46.04,76068.87,22.6,0.12368,8e-05,10.88366]
[1776776578600,46.04,76059.15,22.6,0.12288,8e-05,10.83265]
[1776776584642,46.04,76059.56,22.6,0.12292,8e-05,10.83513]
[1776776589677,46.04,76059.02,22.6,0.12288,8e-05,10.83251]
[1776776594804,46.04,76058.91,22.6,0.12287,8e-05,10.83197]
[1776776600963,46.04,76061.46,22.6,0.12308,8e-05,10.84577]
[1776776607161,46.04,76059.96,22.6,0.12296,8e-05,10.83807]
[1776776607804,46.04,76073.97,22.6,0.12413,8e-05,10.91214]
[1776776609687,46.04,76077.77,22.6,0.12445,8e-05,10.93225]
[1776776614857,46.04,76078.09,22.6,0.12443,8e-05,10.9291]
[1776776619963,46.04,76077.86,22.6,0.12442,8e-05,10.92803]
[1776776623205,46.04,76077.31,22.6,0.12437,8e-05,10.92522]
[1776776624837,46.04,76077.63,22.6,0.1244,8e-05,10.92715]
[1776776625960,46.04,76073.47,22.6,0.12406,8e-05,10.90531]
[1776776628551,46.04,76072.48,22.6,0.12397,8e-05,10.90006]
[1776776633990,46.05,76072.81,22.6,0.12402,8e-05,10.90272]
[1776776637719,46.05,76070.42,22.6,0.12383,8e-05,10.89064]
[1776776637731,46.05,76070.42,22.6,0.12383,8e-05,10.89064]
[1776776637735,46.05,76070.42,22.6,0.12383,8e-05,10.89064]
[1776776637737,46.05,76070.42,22.6,0.12383,8e-05,10.89064]
[1776776637742,46.05,76070.42,22.6,0.12383,8e-05,10.89064]
[1776776640214,46.05,76067.75,22.6,0.12361,8e-05,10.87675]
[1776776640710,46.05,76067.75,22.6,0.12361,8e-05,10.87675]
[1776776640315,46.05,76066.79,22.6,0.12353,8e-05,10.87171]
[1776776646074,46.05,76061.23,22.6,0.12305,8e-05,10.84141]
[1776776651070,46.04,76054.1,22.6,0.12245,8e-05,10.80327]
[1776776651436,46.04,76054.1,22.6,0.12245,8e-05,10.80327]
[1776776653634,46.04,76039.17,22.6,0.12121,8e-05,10.72453]
[1776776659071,46.04,76032.33,22.6,0.12065,8e-05,10.68875]
[1776776659120,46.04,76032.33,22.6,0.12065,8e-05,10.68875]
[1776776659155,46.04,76032.33,22.6,0.12065,8e-05,10.68875]
[1776776659286,46.04,76032.33,22.6,0.12065,8e-05,10.68875]
[1776776659348,46.04,76032.33,22.6,0.12065,8e-05,10.68875]
[1776776659353,46.04,76032.33,22.6,0.12065,8e-05,10.68875]
[1776776659529,46.04,76032.33,22.6,0.12065,8e-05,10.68875]
[1776776659626,46.04,76025.29,22.6,0.12008,8e-05,10.65184]
[1776776661193,46.04,76017.94,22.6,0.11948,8e-05,10.61338]
[1776776661809,46.04,76018.56,22.6,0.11953,8e-05,10.61676]
[1776776661822,46.04,76018.56,22.6,0.11953,8e-05,10.61676]
[1776776663259,46.05,76017.57,22.6,0.11946,8e-05,10.61169]
[1776776665727,46.05,76015.79,22.6,0.11931,8e-05,10.60244]
[1776776666045,46.05,76015.86,22.6,0.11932,8e-05,10.60295]
[1776776666052,46.05,76015.86,22.6,0.11932,8e-05,10.60295]
[1776776666366,46.05,76015.86,22.6,0.11932,8e-05,10.60295]
[1776776666398,46.05,76012.42,22.6,0.11904,8e-05,10.58509]
[1776776667155,46.05,76012.42,22.6,0.11904,8e-05,10.58509]
[1776776667246,46.05,76009.89,22.6,0.11884,8e-05,10.5718]
[1776776668061,46.05,76009.89,22.6,0.11884,8e-05,10.5718]
[1776776668253,46.05,75999.81,22.6,0.11802,8e-05,10.51883]
[1776776670692,46.05,75996.81,22.6,0.11778,8e-05,10.50323]
[1776776672048,46.05,75993.73,22.6,0.11749,8e-05,10.48236]
[1776776672169,46.05,75993.73,22.6,0.11749,8e-05,10.48236]
[1776776672600,46.05,75991.26,22.6,0.11729,8e-05,10.46958]
[1776776673908,46.05,75986.42,22.6,0.1169,8e-05,10.44421]
[1776776674989,46.05,75981.88,22.6,0.11653,8e-05,10.42047]
[1776776675135,46.05,75981.88,22.6,0.11653,8e-05,10.42047]
[1776776675235,46.05,75981.88,22.6,0.11653,8e-05,10.42047]
[1776776675855,46.05,75975.28,22.6,0.11601,8e-05,10.38604]
[1776776675892,46.05,75975.28,22.6,0.11601,8e-05,10.38604]
[1776776677683,46.05,75970.48,22.6,0.11562,8e-05,10.36105]
[1776776680600,46.05,75973.78,22.6,0.11589,8e-05,10.37827]
[1776776681526,46.05,75973.83,22.6,0.11589,8e-05,10.37853]
[1776776681619,46.05,75973.83,22.6,0.11589,8e-05,10.37853]
[1776776684619,46.05,75970.73,22.6,0.11564,8e-05,10.36241]
[1776776686187,46.05,75959.27,22.6,0.11474,8e-05,10.30293]
[1776776686312,46.05,75959.27,22.6,0.11474,8e-05,10.30293]
[1776776687094,46.05,75959.0,22.6,0.11472,8e-05,10.30164]
[1776776688188,46.05,75954.0,22.6,0.11432,8e-05,10.27579]
[1776776692987,46.05,75948.77,22.6,0.11392,8e-05,10.24948]
[1776776692998,46.05,75948.77,22.6,0.11392,8e-05,10.24948]
[1776776693507,46.05,75948.77,22.6,0.11392,8e-05,10.24948]
[1776776695042,46.05,75943.85,22.6,0.11354,8e-05,10.22437]
[1776776695042,46.05,75943.85,22.6,0.11354,8e-05,10.22437]
[1776776698216,46.05,75936.71,22.6,0.11299,8e-05,10.18817]
[1776776698463,46.05,75946.52,22.6,0.11377,8e-05,10.23924]
[1776776700237,46.05,75946.31,22.6,0.11375,8e-05,10.23835]
[1776776703420,46.06,75944.64,22.6,0.11363,8e-05,10.23031]
[1776776703498,46.06,75936.43,22.6,0.11299,8e-05,10.18803]
[1776776704317,46.06,75936.43,22.6,0.11299,8e-05,10.18803]
[1776776704347,46.06,75936.43,22.6,0.11299,8e-05,10.18803]
[1776776704389,46.06,75936.43,22.6,0.11299,8e-05,10.18803]
[1776776704589,46.06,75936.43,22.6,0.11299,8e-05,10.18803]
[1776776704640,46.06,75936.43,22.6,0.11299,8e-05,10.18803]
[1776776704675,46.06,75936.43,22.6,0.11299,8e-05,10.18803]
[1776776704712,46.06,75930.77,22.6,0.11255,8e-05,10.1588]
[1776776706503,46.06,75926.64,22.6,0.11223,8e-05,10.13778]
[1776776706571,46.06,75927.31,22.6,0.11229,8e-05,10.14159]
[1776776711109,46.06,75930.87,22.6,0.11257,8e-05,10.16039]
[1776776711155,46.06,75930.87,22.6,0.11257,8e-05,10.16039]
[1776776711170,46.06,75930.87,22.6,0.11257,8e-05,10.16039]
[1776776711183,46.06,75930.87,22.6,0.11257,8e-05,10.16039]
[1776776711476,46.06,75930.87,22.6,0.11257,8e-05,10.16039]
[1776776711656,46.06,75946.8,22.6,0.11382,8e-05,10.24291]
[1776776712414,46.06,75946.8,22.6,0.11382,8e-05,10.24291]
[1776776712433,46.06,75946.8,22.6,0.11382,8e-05,10.24291]
[1776776713380,46.06,75950.25,22.6,0.1141,8e-05,10.26099]
[1776776714729,46.06,75950.28,22.6,0.1141,8e-05,10.26131]
[1776776716673,46.06,75946.77,22.6,0.11383,8e-05,10.24346]
[1776776718002,46.06,75946.07,22.6,0.11378,8e-05,10.24028]
[1776776719328,46.06,75947.43,22.6,0.11389,8e-05,10.24753]
[1776776720399,46.07,75947.51,22.6,0.1139,8e-05,10.24814]
[1776776720721,46.07,75947.51,22.6,0.1139,8e-05,10.24814]
[1776776720871,46.07,75948.71,22.6,0.114,8e-05,10.25455]
[1776776722899,46.07,75949.63,22.6,0.11408,8e-05,10.2597]
[1776776728679,46.07,75946.09,22.6,0.11382,8e-05,10.24242]
[1776776732730,46.07,75947.36,22.6,0.11388,8e-05,10.24467]
[1776776733189,46.07,75948.76,22.6,0.11399,8e-05,10.25213]
[1776776734422,46.07,75949.23,22.6,0.11403,8e-05,10.25476]
[1776776738129,46.08,75955.16,22.6,0.11451,8e-05,10.2862]
[1776776742802,46.08,75955.33,22.6,0.11454,8e-05,10.28769]
[1776776743576,46.08,75957.46,22.6,0.11471,8e-05,10.2989]
[1776776743725,46.08,75957.46,22.6,0.11471,8e-05,10.2989]
[1776776743788,46.08,75964.81,22.6,0.11529,8e-05,10.33722]
[1776776743861,46.08,75964.81,22.6,0.11529,8e-05,10.33722]
[1776776743874,46.08,75964.81,22.6,0.11529,8e-05,10.33722]
[1776776744756,46.08,75964.81,22.6,0.11529,8e-05,10.33722]
[1776776744797,46.08,75979.55,22.6,0.11647,8e-05,10.41427]
[1776776745543,46.08,75979.55,22.6,0.11647,8e-05,10.41427]
[1776776747826,46.08,75986.1,22.6,0.11701,8e-05,10.44902]
[1776776748960,46.08,75974.31,22.6,0.11607,8e-05,10.38809]
[1776776748991,46.08,75974.31,22.6,0.11607,8e-05,10.38809]
[1776776752461,46.08,75975.65,22.6,0.11619,8e-05,10.39553]
[1776776752467,46.08,75975.65,22.6,0.11619,8e-05,10.39553]
[1776776752668,46.08,75975.65,22.6,0.11619,8e-05,10.39553]
[1776776752765,46.08,75975.65,22.6,0.11619,8e-05,10.39553]
[1776776753844,46.09,75994.24,22.6,0.11769,8e-05,10.49327]
[1776776758895,46.09,75999.91,22.6,0.11816,8e-05,10.52402]
[1776776762563,46.09,75994.72,22.6,0.11775,8e-05,10.49736]
[1776776762593,46.09,75994.72,22.6,0.11775,8e-05,10.49736]
[1776776762711,46.09,76001.19,22.6,0.11828,8e-05,10.53166]
[1776776764635,46.09,76007.52,22.6,0.1188,8e-05,10.56474]
[1776776765429,46.09,76008.17,22.6,0.11886,8e-05,10.56859]
[1776776770984,46.1,76008.34,22.6,0.11889,8e-05,10.57087]
[1776776776623,46.1,76011.28,22.6,0.11914,8e-05,10.58701]
[1776776782062,46.1,76013.0,22.6,0.1193,8e-05,10.59724]
[1776776782963,46.1,76013.0,22.6,0.1193,8e-05,10.59724]
[1776776783370,46.1,76013.0,22.6,0.1193,8e-05,10.59724]
[1776776783656,46.1,76013.0,22.6,0.1193,8e-05,10.59724]
[1776776784078,46.11,76022.45,22.6,0.12007,8e-05,10.64688]
[1776776785021,46.11,76022.45,22.6,0.12007,8e-05,10.64688]
[1776776785342,46.11,76022.45,22.6,0.12007,8e-05,10.64688]
[1776776785408,46.11,76022.45,22.6,0.12007,8e-05,10.64688]
[1776776785983,46.11,76027.86,22.6,0.12052,8e-05,10.6755]
[1776776786115,46.11,76027.86,22.6,0.12052,8e-05,10.6755]
[1776776786323,46.11,76027.86,22.6,0.12052,8e-05,10.6755]
[1776776786566,46.11,76027.86,22.6,0.12052,8e-05,10.6755]
[1776776787716,46.11,76026.09,22.6,0.12037,8e-05,10.66622]
[1776776788578,46.11,76027.05,22.6,0.12045,8e-05,10.67138]
[1776776792842,46.11,76026.57,22.6,0.12037,8e-05,10.6641]
[1776776795390,46.11,76027.49,22.6,0.12045,8e-05,10.66913]
[1776776801202,46.11,76030.84,22.6,0.12073,8e-05,10.68716]
[1776776802118,46.11,76030.84,22.6,0.12073,8e-05,10.68716]
[1776776802183,46.11,76030.84,22.6,0.12073,8e-05,10.68716]
[1776776803193,46.11,76033.95,22.6,0.12099,8e-05,10.70352]
[1776776803216,46.11,76034.46,22.6,0.12103,8e-05,10.70622]
[1776776804089,46.11,76034.46,22.6,0.12103,8e-05,10.70622]
[1776776804223,46.11,76039.48,22.6,0.12145,8e-05,10.73283]
[1776776807353,46.11,76039.71,22.6,0.12147,8e-05,10.734]
[1776776808251,46.11,76029.26,22.6,0.12061,8e-05,10.67914]
[1776776809352,46.11,76029.26,22.6,0.12061,8e-05,10.67914]
[1776776810897,46.11,76024.25,22.6,0.1202,8e-05,10.65294]
[1776776811059,46.11,76016.43,22.6,0.11956,8e-05,10.612]
[1776776811199,46.11,76016.43,22.6,0.11956,8e-05,10.612]
[1776776811388,46.11,76016.43,22.6,0.11956,8e-05,10.612]
[1776776811423,46.11,76016.43,22.6,0.11956,8e-05,10.612]
[1776776811705,46.11,76016.43,22.6,0.11956,8e-05,10.612]
[1776776811745,46.11,76000.02,22.6,0.11823,8e-05,10.52625]
[1776776813293,46.11,75996.78,22.6,0.11797,8e-05,10.50938]
[1776776817521,46.11,76000.58,22.6,0.11828,8e-05,10.52944]
[1776776817531,46.11,76000.58,22.6,0.11828,8e-05,10.52944]
[1776776817588,46.11,76001.71,22.6,0.11837,8e-05,10.53538]
[1776776820647,46.11,75997.66,22.6,0.11805,8e-05,10.51476]
[1776776820650,46.11,75997.66,22.6,0.11805,8e-05,10.51476]
[1776776821423,46.11,76000.82,22.6,0.11831,8e-05,10.53154]
[1776776821657,46.11,76000.82,22.6,0.11831,8e-05,10.53154]
[1776776823824,46.12,76007.26,22.6,0.11884,8e-05,10.56565]
[1776776826504,46.12,76005.85,22.6,0.11874,8e-05,10.55891]
[1776776829337,46.12,75999.17,22.6,0.11821,8e-05,10.5247]
[1776776834448,46.12,76003.02,22.6,0.11854,8e-05,10.54627]
[1776776839483,46.13,76004.94,22.6,0.11872,8e-05,10.5574]
[1776776841549,46.13,76005.37,22.6,0.11875,8e-05,10.55986]
[1776776847538,46.13,76007.71,22.6,0.11897,8e-05,10.57341]
[1776776852510,46.13,76010.5,22.6,0.11916,8e-05,10.58371]
[1776776852549,46.13,76010.5,22.6,0.11916,8e-05,10.58371]
[1776776855080,46.14,76019.35,22.6,0.11988,8e-05,10.63047]
[1776776860631,46.14,76019.73,22.6,0.11992,8e-05,10.6331]
[1776776863480,46.14,76019.15,22.6,0.11988,8e-05,10.63029]
[1776776868724,46.14,76011.0,22.6,0.11923,8e-05,10.58851]
[1776776869698,46.14,76012.09,22.6,0.11932,8e-05,10.59439]
[1776776870982,46.14,76016.73,22.6,0.1197,8e-05,10.61883]
[1776776871317,46.14,76022.45,22.6,0.12017,8e-05,10.64889]
[1776776871946,46.14,76022.45,22.6,0.12017,8e-05,10.64889]
[1776776871993,46.14,76029.72,22.6,0.12077,8e-05,10.6873]
[1776776873837,46.14,76037.42,22.6,0.12141,8e-05,10.72795]
[1776776873850,46.14,76038.61,22.6,0.12151,8e-05,10.7344]
[1776776874360,46.14,76038.61,22.6,0.12151,8e-05,10.7344]
[1776776874729,46.14,76039.62,22.6,0.12159,8e-05,10.73966]
[1776776876079,46.14,76039.78,22.6,0.12161,8e-05,10.7407]
[1776776876579,46.14,76039.78,22.6,0.12161,8e-05,10.7407]
[1776776881951,46.15,76039.49,22.6,0.12159,8e-05,10.73984]
[1776776882072,46.15,76038.3,22.6,0.1215,8e-05,10.73379]
[1776776882857,46.15,76033.41,22.6,0.1211,8e-05,10.7081]
[1776776884526,46.15,76030.03,22.6,0.12082,8e-05,10.69037]
[1776776885288,46.15,76024.13,22.6,0.12034,8e-05,10.65949]
[1776776886674,46.15,76020.18,22.6,0.12002,8e-05,10.63887]
[1776776887161,46.15,76018.73,22.6,0.1199,8e-05,10.63138]
[1776776888048,46.15,76018.93,22.6,0.11992,8e-05,10.63252]
[1776776888200,46.15,76018.93,22.6,0.11992,8e-05,10.63252]
[1776776889075,46.15,76020.9,22.6,0.12008,8e-05,10.64292]
[1776776891030,46.15,76031.12,22.6,0.12092,8e-05,10.69657]
[1776776891432,46.15,76031.12,22.6,0.12092,8e-05,10.69657]
[1776776891849,46.15,76035.07,22.6,0.12124,8e-05,10.71727]
[1776776892379,46.15,76035.07,22.6,0.12124,8e-05,10.71727]
[1776776897540,46.15,76034.98,22.6,0.12125,8e-05,10.71785]
[1776776900100,46.15,76028.37,22.6,0.12072,8e-05,10.6839]
[1776776900912,46.15,76026.34,22.6,0.12055,8e-05,10.67329]
[1776776902382,46.15,76023.24,22.6,0.1203,8e-05,10.6571]
[1776776907961,46.16,76022.61,22.6,0.12026,8e-05,10.65424]
[1776776910982,46.16,76032.14,22.6,0.12104,8e-05,10.70432]
[1776776912385,46.16,76034.65,22.6,0.1212,8e-05,10.71246]
[1776776913369,46.16,76036.38,22.6,0.12134,8e-05,10.72151]
[1776776914003,46.16,76035.71,22.6,0.12128,8e-05,10.71796]
[1776776917697,46.16,76033.23,22.6,0.12109,8e-05,10.70564]
[1776776918031,46.16,76037.19,22.6,0.12142,8e-05,10.72664]
[1776776922424,46.16,76038.85,22.6,0.12156,8e-05,10.73528]
[1776776922502,46.16,76038.85,22.6,0.12156,8e-05,10.73528]
[1776776922526,46.16,76037.17,22.6,0.12142,8e-05,10.72636]
[1776776924740,46.16,76036.43,22.6,0.12135,8e-05,10.72248]
[1776776924842,46.16,76036.4,22.6,0.12136,8e-05,10.72276]
[1776776927096,46.16,76026.03,22.6,0.12051,8e-05,10.66842]
[1776776932132,46.16,76031.33,22.6,0.12095,8e-05,10.69646]
[1776776937688,46.16,76026.25,22.6,0.12053,8e-05,10.66989]
[1776776941204,46.16,76039.05,22.6,0.12159,8e-05,10.73719]
[1776776942780,46.16,76039.05,22.6,0.12159,8e-05,10.73719]
[1776776943047,46.16,76039.05,22.6,0.12159,8e-05,10.73719]
[1776776943811,46.16,76039.64,22.6,0.12163,8e-05,10.74024]
[1776776943821,46.16,76039.64,22.6,0.12163,8e-05,10.74024]
[1776776944138,46.16,76040.4,22.6,0.1217,8e-05,10.74418]
[1776776944682,46.16,76040.4,22.6,0.1217,8e-05,10.74418]
[1776776944727,46.16,76040.4,22.6,0.1217,8e-05,10.74418]
[1776776944883,46.16,76040.4,22.6,0.1217,8e-05,10.74418]
[1776776944910,46.16,76042.49,22.6,0.12187,8e-05,10.75533]
[1776776946696,46.16,76047.59,22.6,0.12229,8e-05,10.7821]
[1776776946755,46.16,76047.59,22.6,0.12229,8e-05,10.7821]
[1776776947113,46.16,76049.97,22.6,0.12249,8e-05,10.7949]
[1776776949152,46.16,76062.48,22.6,0.12354,8e-05,10.86122]
[1776776952278,46.17,76053.38,22.6,0.12279,8e-05,10.81399]
[1776776955958,46.17,76049.96,22.6,0.12252,8e-05,10.79653]
[1776776956059,46.17,76050.55,22.6,0.12258,8e-05,10.80021]
[1776776957385,46.17,76050.92,22.6,0.12261,8e-05,10.80219]
[1776776958072,46.17,76050.92,22.6,0.12261,8e-05,10.80219]
[1776776958320,46.17,76052.93,22.6,0.12277,8e-05,10.81279]
[1776776960793,46.17,76054.61,22.6,0.12292,8e-05,10.82181]
[1776776961027,46.17,76054.61,22.6,0.12292,8e-05,10.82181]
[1776776961164,46.17,76055.29,22.6,0.12297,8e-05,10.82545]
[1776776965314,46.17,76046.62,22.6,0.12226,8e-05,10.78007]
[1776776965368,46.17,76046.62,22.6,0.12226,8e-05,10.78007]
[1776776965369,46.17,76047.36,22.6,0.12232,8e-05,10.78409]
[1776776968024,46.17,76051.02,22.6,0.12262,8e-05,10.8032]
[1776776969728,46.17,76055.16,22.6,0.12296,8e-05,10.82483]
[1776776970027,46.17,76055.16,22.6,0.12296,8e-05,10.82483]
[1776776970039,46.17,76055.86,22.6,0.12302,8e-05,10.82852]
[1776776971636,46.17,76057.15,22.6,0.12313,8e-05,10.83536]
[1776776976562,46.17,76064.98,22.6,0.12375,8e-05,10.87232]
[1776776980333,46.18,76072.4,22.6,0.12438,8e-05,10.91198]
[1776776980336,46.18,76072.4,22.6,0.12438,8e-05,10.91198]
[1776776983099,46.18,76075.07,22.6,0.1246,8e-05,10.92623]
[1776776983105,46.18,76075.07,22.6,0.1246,8e-05,10.92623]
[1776776984130,46.18,76069.35,22.6,0.12413,8e-05,10.89618]
[1776776988397,46.18,76053.33,22.6,0.1228,8e-05,10.8122]
[1776776992026,46.18,76047.79,22.6,0.12234,8e-05,10.78332]
[1776776992065,46.18,76047.79,22.6,0.12234,8e-05,10.78332]
[1776776992127,46.18,76047.42,22.6,0.12232,8e-05,10.78148]
[1776776992171,46.18,76047.42,22.6,0.12232,8e-05,10.78148]
[1776776992812,46.18,76047.42,22.6,0.12232,8e-05,10.78148]
[1776776992878,46.18,76047.42,22.6,0.12232,8e-05,10.78148]
[1776776995450,46.18,76038.57,22.6,0.12158,8e-05,10.73498]
[1776776995458,46.18,76038.57,22.6,0.12158,8e-05,10.73498]
[1776776995837,46.18,76038.57,22.6,0.12158,8e-05,10.73498]
[1776776996259,46.18,76032.15,22.6,0.12106,8e-05,10.70126]
[1776776997932,46.18,76027.71,22.6,0.12069,8e-05,10.67798]
[1776777002760,46.18,76028.62,22.6,0.12077,8e-05,10.68286]
[1776777003051,46.18,76028.62,22.6,0.12077,8e-05,10.68286]
[1776777005586,46.18,76037.6,22.6,0.12151,8e-05,10.7299]
[1776777005650,46.18,76036.92,22.6,0.12145,8e-05,10.72629]
[1776777010914,46.18,76032.77,22.6,0.12112,8e-05,10.70537]
[1776777011007,46.18,76031.95,22.6,0.12106,8e-05,10.70131]
[1776777012041,46.18,76031.95,22.6,0.12106,8e-05,10.70131]
[1776777014713,46.18,76022.25,22.6,0.12027,8e-05,10.65063]
[1776777015772,46.18,76022.25,22.6,0.12027,8e-05,10.65063]
[1776777020894,46.18,76023.0,22.6,0.12033,8e-05,10.65486]
[1776777026797,46.18,76024.95,22.6,0.1205,8e-05,10.66536]
[1776777029619,46.18,76023.79,22.6,0.1204,8e-05,10.65936]
[1776777030119,46.18,76023.79,22.6,0.1204,8e-05,10.65936]
[1776777035251,46.18,76020.65,22.6,0.12011,8e-05,10.63832]
[1776777037004,46.18,76019.73,22.6,0.12003,8e-05,10.63357]
[1776777042908,46.19,76018.39,22.6,0.11993,8e-05,10.62705]
[1776777047944,46.19,76018.22,22.6,0.11992,8e-05,10.62648]
[1776777049679,46.19,76017.87,22.6,0.11989,8e-05,10.62471]
[1776777050487,46.19,76015.1,22.6,0.11967,8e-05,10.6103]
[1776777050594,46.19,76015.1,22.6,0.11967,8e-05,10.6103]
[1776777050604,46.19,76015.1,22.6,0.11967,8e-05,10.6103]
[1776777051185,46.19,76006.05,22.6,0.11894,8e-05,10.56312]
[1776777051219,46.19,76006.05,22.6,0.11894,8e-05,10.56312]
[1776777051220,46.19,76006.05,22.6,0.11894,8e-05,10.56312]
[1776777051423,46.19,76006.05,22.6,0.11894,8e-05,10.56312]
[1776777051427,46.19,76006.05,22.6,0.11894,8e-05,10.56312]
[1776777054209,46.19,75998.01,22.6,0.11829,8e-05,10.52154]
[1776777062296,46.2,75995.46,22.6,0.11812,8e-05,10.51034]
[1776777065458,46.2,75998.74,22.6,0.1184,8e-05,10.52815]
[1776777065931,46.2,75998.74,22.6,0.1184,8e-05,10.52815]
[1776777071001,46.2,75998.73,22.6,0.11841,8e-05,10.52917]
[1776777072147,46.2,75998.88,22.6,0.11843,8e-05,10.53017]
[1776777072824,46.2,75999.19,22.6,0.11846,8e-05,10.532]
[1776777073345,46.2,76004.87,22.6,0.11892,8e-05,10.56183]
[1776777073923,46.2,76004.87,22.6,0.11892,8e-05,10.56183]
[1776777074057,46.2,76004.87,22.6,0.11892,8e-05,10.56183]
[1776777076161,46.2,76021.68,22.6,0.12029,8e-05,10.65001]
[1776777076283,46.2,76021.68,22.6,0.12029,8e-05,10.65001]
[1776777076759,46.2,76021.68,22.6,0.12029,8e-05,10.65001]
[1776777077541,46.2,76028.57,22.6,0.12085,8e-05,10.6861]
[1776777077777,46.2,76028.57,22.6,0.12085,8e-05,10.6861]
[1776777078338,46.2,76031.36,22.6,0.12108,8e-05,10.70071]
[1776777078936,46.2,76031.36,22.6,0.12108,8e-05,10.70071]
[1776777078940,46.2,76031.36,22.6,0.12108,8e-05,10.70071]
[1776777079183,46.2,76035.55,22.6,0.12143,8e-05,10.72263]
[1776777079733,46.2,76035.55,22.6,0.12143,8e-05,10.72263]
[1776777080638,46.2,76036.75,22.6,0.12153,8e-05,10.72911]
[1776777082064,46.2,76038.11,22.6,0.12164,8e-05,10.73642]
[1776777082155,46.2,76038.11,22.6,0.12164,8e-05,10.73642]
[1776777082835,46.21,76041.56,22.6,0.12193,8e-05,10.75468]
[1776777084985,46.21,76041.11,22.6,0.1219,8e-05,10.75263]
[1776777087949,46.21,76041.08,22.6,0.1219,8e-05,10.7528]
[1776777092168,46.21,76043.05,22.6,0.12203,8e-05,10.75895]
[1776777092546,46.21,76044.39,22.6,0.12214,8e-05,10.76613]
[1776777098317,46.21,76047.65,22.6,0.12243,8e-05,10.78422]
[1776777099401,46.21,76047.65,22.6,0.12243,8e-05,10.78422]
[1776777099870,46.21,76047.65,22.6,0.12243,8e-05,10.78422]
[1776777099921,46.21,76047.65,22.6,0.12243,8e-05,10.78422]
[1776777100893,46.21,76048.64,22.6,0.12251,8e-05,10.7897]
[1776777102331,46.21,76050.61,22.6,0.12268,8e-05,10.80029]
[1776777103180,46.21,76050.61,22.6,0.12268,8e-05,10.80029]
[1776777105515,46.22,76047.12,22.6,0.1224,8e-05,10.78257]
[1776777105911,46.22,76047.12,22.6,0.1224,8e-05,10.78257]
[1776777105969,46.22,76047.12,22.6,0.1224,8e-05,10.78257]
[1776777106230,46.22,76047.12,22.6,0.1224,8e-05,10.78257]
[1776777107105,46.22,76046.28,22.6,0.12234,8e-05,10.77843]
[1776777107914,46.22,76038.51,22.6,0.1217,8e-05,10.73785]
[1776777109439,46.22,76031.12,22.6,0.1211,8e-05,10.69935]
[1776777110050,46.22,76031.12,22.6,0.1211,8e-05,10.69935]
[1776777110744,46.22,76033.49,22.6,0.1213,8e-05,10.71228]
[1776777110923,46.22,76033.49,22.6,0.1213,8e-05,10.71228]
[1776777111447,46.22,76036.99,22.6,0.12159,8e-05,10.73086]
[1776777112020,46.22,76036.99,22.6,0.12159,8e-05,10.73086]
[1776777112178,46.22,76036.99,22.6,0.12159,8e-05,10.73086]
[1776777112243,46.22,76040.03,22.6,0.12184,8e-05,10.74701]
[1776777112508,46.22,76040.03,22.6,0.12184,8e-05,10.74701]
[1776777112609,46.22,76041.55,22.6,0.12197,8e-05,10.75494]
[1776777113968,46.22,76041.55,22.6,0.12197,8e-05,10.75494]
[1776777114711,46.22,76043.24,22.6,0.12211,8e-05,10.76399]
[1776777114767,46.22,76043.24,22.6,0.12211,8e-05,10.76399]
[1776777115206,46.22,76043.24,22.6,0.12211,8e-05,10.76399]
[1776777115249,46.22,76043.24,22.6,0.12211,8e-05,10.76399]
[1776777116272,46.22,76043.16,22.6,0.12211,8e-05,10.76374]
[1776777120774,46.22,76042.62,22.6,0.12207,8e-05,10.76161]
[1776777120819,46.22,76042.62,22.6,0.12207,8e-05,10.76161]
[1776777121174,46.22,76042.62,22.6,0.12207,8e-05,10.76161]
[1776777121265,46.23,76039.73,22.6,0.12184,8e-05,10.74684]
[1776777123121,46.23,76036.86,22.6,0.1216,8e-05,10.7318]
[1776777128095,46.23,76033.21,22.6,0.12131,8e-05,10.71273]
[1776777128420,46.23,76033.25,22.6,0.12131,8e-05,10.71296]
[1776777130333,46.23,76022.65,22.6,0.12044,8e-05,10.65758]
[1776777135968,46.23,76020.58,22.6,0.12028,8e-05,10.64728]
[1776777141669,46.23,76023.17,22.6,0.1205,8e-05,10.66149]
[1776777147663,46.23,76027.42,22.6,0.12086,8e-05,10.68415]
[1776777152934,46.23,76028.9,22.6,0.12094,8e-05,10.68709]
[1776777158487,46.23,76028.75,22.6,0.12093,8e-05,10.68661]
[1776777164262,46.23,76028.92,22.6,0.12095,8e-05,10.68776]
[1776777172873,46.23,76033.62,22.6,0.12134,8e-05,10.71253]
[1776777178872,46.23,76034.16,22.6,0.12138,8e-05,10.7155]
[1776777182809,46.24,76037.62,22.6,0.12167,8e-05,10.73369]
[1776777185067,46.24,76037.17,22.6,0.12163,8e-05,10.73133]
[1776777187350,46.24,76036.58,22.6,0.12158,8e-05,10.72823]
[1776777191786,46.24,76033.56,22.6,0.12133,8e-05,10.71247]
[1776777192441,46.24,76033.57,22.6,0.12134,8e-05,10.71255]
[1776777198017,46.24,76035.64,22.6,0.12151,8e-05,10.7235]
[1776777201611,46.24,76033.99,22.6,0.12137,8e-05,10.7149]
[1776777201849,46.24,76033.99,22.6,0.12137,8e-05,10.7149]
[1776777202529,46.24,76030.03,22.6,0.12105,8e-05,10.69419]
[1776777205008,46.24,76019.42,22.6,0.12018,8e-05,10.63887]
[1776777210546,46.24,76019.11,22.6,0.12017,8e-05,10.63802]
[1776777216514,46.24,76018.52,22.6,0.12009,8e-05,10.63074]
[1776777219516,46.24,76017.46,22.6,0.12001,8e-05,10.62565]
[1776777220171,46.24,76029.48,22.6,0.12099,8e-05,10.68862]
[1776777221252,46.24,76029.48,22.6,0.12099,8e-05,10.68862]
[1776777221271,46.24,76029.48,22.6,0.12099,8e-05,10.68862]
[1776777221307,46.24,76037.55,22.6,0.12166,8e-05,10.73092]
[1776777223085,46.24,76039.54,22.6,0.12182,8e-05,10.74157]
[1776777228227,46.25,76041.42,22.6,0.122,8e-05,10.75266]
[1776777229271,46.25,76041.42,22.6,0.122,8e-05,10.75266]
[1776777235276,46.25,76040.59,22.6,0.12195,8e-05,10.74974]
[1776777240310,46.26,76039.83,22.6,0.12191,8e-05,10.74693]
[1776777245346,46.26,76048.24,22.6,0.12262,8e-05,10.79192]
[1776777250381,46.26,76048.84,22.6,0.12268,8e-05,10.79586]
[1776777255416,46.26,76047.9,22.6,0.12262,8e-05,10.79178]
[1776777260450,46.27,76044.46,22.6,0.12235,8e-05,10.77462]
[1776777262916,46.27,76043.92,22.6,0.12231,8e-05,10.77199]
[1776777263017,46.27,76044.1,22.6,0.12233,8e-05,10.77334]
[1776777268507,46.27,76045.21,22.6,0.12242,8e-05,10.77896]
[1776777273528,46.27,76045.73,22.6,0.12241,8e-05,10.7765]
[1776777273688,46.27,76045.73,22.6,0.12241,8e-05,10.7765]
[1776777274604,46.27,76045.84,22.6,0.12242,8e-05,10.77702]
[1776777275252,46.27,76034.13,22.6,0.12145,8e-05,10.71565]
[1776777277908,46.27,76030.94,22.6,0.12119,8e-05,10.69909]
[1776777282848,46.27,76030.57,22.6,0.12117,8e-05,10.69747]
[1776777283089,46.27,76030.57,22.6,0.12117,8e-05,10.69747]
[1776777284866,46.27,76028.59,22.6,0.12101,8e-05,10.68718]
[1776777286528,46.27,76028.62,22.6,0.12101,8e-05,10.68747]
[1776777287307,46.27,76028.62,22.6,0.12101,8e-05,10.68747]
[1776777291575,46.27,76025.65,22.6,0.12077,8e-05,10.67237]
[1776777295131,46.27,76020.83,22.6,0.12038,8e-05,10.64743]
[1776777299201,46.27,76020.59,22.6,0.12037,8e-05,10.64656]
[1776777299938,46.27,76020.56,22.6,0.12037,8e-05,10.64649]
[1776777300060,46.27,76020.56,22.6,0.12037,8e-05,10.64649]
[1776777300538,46.27,76018.58,22.6,0.12021,8e-05,10.63625]
[1776777300560,46.27,76018.58,22.6,0.12021,8e-05,10.63625]
[1776777300841,46.27,76018.58,22.6,0.12021,8e-05,10.63625]
[1776777303376,46.27,76014.81,22.6,0.11991,8e-05,10.61678]
[1776777305157,46.27,76021.07,22.6,0.12042,8e-05,10.64967]
[1776777308061,46.27,76020.25,22.6,0.12036,8e-05,10.64559]
[1776777313822,46.28,76016.85,22.6,0.12009,8e-05,10.62835]
[1776777314694,46.28,76016.85,22.6,0.12009,8e-05,10.62835]
[1776777314788,46.28,76016.85,22.6,0.12009,8e-05,10.62835]
[1776777314924,46.28,76016.85,22.6,0.12009,8e-05,10.62835]
[1776777315489,46.28,76013.48,22.6,0.11981,8e-05,10.61087]
[1776777315693,46.28,76013.48,22.6,0.11981,8e-05,10.61087]
[1776777315846,46.28,76013.48,22.6,0.11981,8e-05,10.61087]
[1776777315934,46.28,76003.55,22.6,0.11901,8e-05,10.55923]
[1776777317923,46.28,75999.07,22.6,0.11865,8e-05,10.5361]
[1776777318449,46.28,75998.62,22.6,0.11862,8e-05,10.53399]
[1776777324106,46.28,76000.16,22.6,0.11874,8e-05,10.54205]
[1776777324109,46.28,76000.16,22.6,0.11874,8e-05,10.54205]
[1776777324150,46.28,76000.55,22.6,0.11878,8e-05,10.54407]
[1776777329935,46.28,76002.65,22.6,0.11897,8e-05,10.55626]
[1776777330835,46.28,76002.65,22.6,0.11897,8e-05,10.55626]
[1776777332619,46.28,76010.74,22.6,0.11958,8e-05,10.59381]
[1776777332963,46.28,76015.02,22.6,0.11993,8e-05,10.61628]
[1776777334110,46.28,76015.02,22.6,0.11993,8e-05,10.61628]
[1776777334211,46.28,76021.05,22.6,0.12043,8e-05,10.64811]
[1776777335301,46.28,76021.05,22.6,0.12043,8e-05,10.64811]
[1776777335427,46.28,76021.05,22.6,0.12043,8e-05,10.64811]
[1776777335351,46.28,76021.55,22.6,0.12047,8e-05,10.65079]
[1776777336453,46.28,76021.55,22.6,0.12047,8e-05,10.65079]
[1776777335985,46.29,76021.51,22.6,0.12047,8e-05,10.65065]
[1776777340038,46.29,76015.31,22.6,0.11997,8e-05,10.6185]
[1776777340368,46.29,76015.31,22.6,0.11997,8e-05,10.6185]
[1776777346058,46.29,76016.93,22.6,0.12011,8e-05,10.62777]
[1776777347376,46.29,76016.93,22.6,0.12011,8e-05,10.62777]
[1776777348357,46.29,76016.65,22.6,0.12009,8e-05,10.62641]
[1776777348712,46.29,76019.38,22.6,0.12031,8e-05,10.64076]
[1776777348789,46.29,76019.38,22.6,0.12031,8e-05,10.64076]
[1776777350234,46.29,76023.42,22.6,0.12064,8e-05,10.66193]
[1776777350334,46.29,76024.31,22.6,0.12072,8e-05,10.66663]
[1776777356128,46.29,76030.52,22.6,0.12125,8e-05,10.70058]
[1776777361163,46.3,76037.59,22.6,0.12185,8e-05,10.73858]
[1776777365963,46.3,76042.97,22.6,0.1223,8e-05,10.76748]
[1776777366531,46.3,76042.97,22.6,0.1223,8e-05,10.76748]
[1776777366768,46.3,76049.11,22.6,0.12281,8e-05,10.7998]
[1776777367210,46.3,76049.11,22.6,0.12281,8e-05,10.7998]
[1776777369310,46.3,76053.99,22.6,0.12322,8e-05,10.82556]
[1776777371233,46.3,76041.53,22.6,0.12219,8e-05,10.76058]
[1776777373364,46.3,76042.53,22.6,0.12228,8e-05,10.76598]
[1776777373735,46.3,76042.05,22.6,0.12224,8e-05,10.76363]
[1776777376934,46.3,76044.26,22.6,0.12243,8e-05,10.77569]
[1776777378146,46.3,76047.51,22.6,0.1227,8e-05,10.79285]
[1776777383317,46.31,76048.43,22.6,0.12279,8e-05,10.79828]
[1776777385864,46.31,76045.88,22.6,0.12258,8e-05,10.78517]
[1776777387357,46.31,76044.78,22.6,0.12249,8e-05,10.77954]
[1776777393390,46.31,76043.48,22.6,0.12236,8e-05,10.76876]
[1776777394045,46.31,76043.48,22.6,0.12236,8e-05,10.76876]
[1776777395046,46.31,76049.21,22.6,0.12283,8e-05,10.79894]
[1776777400446,46.31,76052.14,22.6,0.12309,8e-05,10.81497]
[1776777405480,46.32,76048.89,22.6,0.12283,8e-05,10.79856]
[1776777405997,46.32,76048.89,22.6,0.12283,8e-05,10.79856]
[1776777411525,46.32,76055.48,22.6,0.12338,8e-05,10.83364]
[1776777411796,46.32,76055.48,22.6,0.12338,8e-05,10.83364]
[1776777413786,46.32,76054.07,22.6,0.12327,8e-05,10.8264]
[1776777415826,46.32,76054.56,22.6,0.12331,8e-05,10.82912]
[1776777421596,46.32,76044.56,22.6,0.12249,8e-05,10.77742]
[1776777426315,46.32,76046.0,22.6,0.12262,8e-05,10.78537]
[1776777427192,46.32,76046.42,22.6,0.12266,8e-05,10.78784]
[1776777430869,46.32,76045.63,22.6,0.1226,8e-05,10.78407]
[1776777430971,46.32,76044.72,22.6,0.12253,8e-05,10.77957]
[1776777435359,46.32,76042.62,22.6,0.12235,8e-05,10.76839]
[1776777435384,46.32,76042.62,22.6,0.12235,8e-05,10.76839]
[1776777435445,46.32,76038.47,22.6,0.12201,8e-05,10.7465]
[1776777435802,46.32,76038.47,22.6,0.12201,8e-05,10.7465]
[1776777436019,46.32,76037.7,22.6,0.12195,8e-05,10.74266]
[1776777441738,46.32,76034.9,22.6,0.12171,8e-05,10.7278]
[1776777444806,46.32,76035.15,22.6,0.12173,8e-05,10.72905]
[1776777445172,46.32,76035.15,22.6,0.12173,8e-05,10.72905]
[1776777445433,46.32,76035.15,22.6,0.12173,8e-05,10.72905]
[1776777445771,46.32,76034.87,22.6,0.12171,8e-05,10.72752]
[1776777448124,46.32,76044.17,22.6,0.12247,8e-05,10.77615]
[1776777448711,46.32,76046.19,22.6,0.12264,8e-05,10.78656]
[1776777448812,46.32,76045.77,22.6,0.1226,8e-05,10.78426]
[1776777453822,46.32,76046.23,22.6,0.1226,8e-05,10.7822]
[1776777458859,46.33,76054.61,22.6,0.12331,8e-05,10.82685]
[1776777464408,46.33,76053.74,22.6,0.12324,8e-05,10.82263]
[1776777467675,46.33,76049.53,22.6,0.1229,8e-05,10.80095]
[1776777467723,46.33,76049.53,22.6,0.1229,8e-05,10.80095]
[1776777471114,46.33,76053.36,22.6,0.12322,8e-05,10.82132]
[1776777475563,46.33,76054.48,22.6,0.12332,8e-05,10.82752]
[1776777476503,46.33,76054.81,22.6,0.12335,8e-05,10.82933]
[1776777477992,46.33,76070.2,22.6,0.12464,8e-05,10.91057]
[1776777479523,46.33,76070.2,22.6,0.12464,8e-05,10.91057]
[1776777479527,46.33,76070.2,22.6,0.12464,8e-05,10.91057]
[1776777481232,46.33,76075.28,22.6,0.12506,8e-05,10.93755]
[1776777483088,46.33,76082.21,22.6,0.12565,8e-05,10.97416]
[1776777486128,46.33,76079.09,22.6,0.12539,8e-05,10.95788]
[1776777487421,46.33,76077.74,22.6,0.12528,8e-05,10.95084]
[1776777493321,46.33,76084.09,22.6,0.12581,8e-05,10.98455]
[1776777499139,46.33,76081.34,22.6,0.12559,8e-05,10.97023]
[1776777504174,46.34,76090.68,22.6,0.12637,8e-05,11.01942]
[1776777509209,46.33,76094.72,22.6,0.12671,8e-05,11.04036]
[1776777511249,46.33,76094.62,22.6,0.1267,8e-05,11.03976]
[1776777517265,46.33,76097.16,22.6,0.12686,8e-05,11.04763]
[1776777522300,46.33,76097.45,22.6,0.12687,8e-05,11.04871]
[1776777524161,46.33,76095.9,22.6,0.12674,8e-05,11.04047]
[1776777529142,46.33,76095.34,22.6,0.12669,8e-05,11.03725]
[1776777534359,46.33,76092.63,22.6,0.12646,8e-05,11.02272]
[1776777534409,46.33,76092.63,22.6,0.12646,8e-05,11.02272]
[1776777539390,46.33,76095.8,22.6,0.12672,8e-05,11.03922]
[1776777544456,46.33,76100.7,22.6,0.12713,8e-05,11.06454]
[1776777550264,46.33,76099.92,22.6,0.12706,8e-05,11.06007]
[1776777555533,46.32,76093.56,22.6,0.12651,8e-05,11.02617]
[1776777560568,46.32,76093.03,22.6,0.12646,8e-05,11.02324]
[1776777565604,46.32,76094.02,22.6,0.12654,8e-05,11.02827]
[1776777570640,46.32,76093.67,22.6,0.12651,8e-05,11.02624]
[1776777575675,46.32,76093.1,22.6,0.12641,8e-05,11.01805]
[1776777580710,46.32,76092.67,22.6,0.12638,8e-05,11.01564]
[1776777585745,46.32,76085.73,22.6,0.12579,8e-05,10.97912]
[1776777586635,46.32,76085.73,22.6,0.12579,8e-05,10.97912]
[1776777586760,46.32,76085.73,22.6,0.12579,8e-05,10.97912]
[1776777590393,46.32,76076.12,22.6,0.12498,8e-05,10.9281]
[1776777595816,46.32,76081.0,22.6,0.12538,8e-05,10.95314]
[1776777600600,46.32,76070.99,22.6,0.12453,8e-05,10.89986]
[1776777600851,46.32,76061.5,22.6,0.12374,8e-05,10.85004]
[1776777606405,46.32,76057.35,22.6,0.12339,8e-05,10.82828]
[1776777611929,46.32,76056.44,22.6,0.12332,8e-05,10.82382]
[1776777617506,46.32,76060.9,22.6,0.1237,8e-05,10.84742]
[1776777621129,46.32,76070.63,22.6,0.12451,8e-05,10.89857]
[1776777621978,46.32,76077.75,22.6,0.1251,8e-05,10.93594]
[1776777627703,46.32,76081.38,22.6,0.12541,8e-05,10.95523]
[1776777627963,46.32,76081.38,22.6,0.12541,8e-05,10.9553]
[1776777628060,46.32,76069.53,22.6,0.12442,8e-05,10.89302]
[1776777629739,46.32,76057.13,22.6,0.12339,8e-05,10.82779]
[1776777633096,46.32,76066.76,22.6,0.12414,8e-05,10.87342]
[1776777638131,46.32,76059.9,22.6,0.12357,8e-05,10.83755]
[1776777641687,46.32,76059.83,22.6,0.12357,8e-05,10.83726]
[1776777641711,46.32,76059.83,22.6,0.12357,8e-05,10.83726]
[1776777642977,46.32,76053.3,22.6,0.12303,8e-05,10.80312]
[1776777642986,46.32,76053.3,22.6,0.12303,8e-05,10.80312]
[1776777643995,46.32,76049.59,22.6,0.12272,8e-05,10.78378]
[1776777645006,46.32,76054.09,22.6,0.1231,8e-05,10.80747]
[1776777646409,46.32,76054.05,22.6,0.12309,8e-05,10.80735]
[1776777648186,46.32,76051.61,22.6,0.1229,8e-05,10.79475]
[1776777648195,46.32,76051.61,22.6,0.1229,8e-05,10.79475]
[1776777648941,46.32,76054.23,22.6,0.12311,8e-05,10.80857]
[1776777654247,46.32,76060.83,22.6,0.12367,8e-05,10.84343]
[1776777655056,46.32,76060.83,22.6,0.12367,8e-05,10.84343]
[1776777656058,46.32,76057.75,22.6,0.12341,8e-05,10.82731]
[1776777661355,46.32,76057.45,22.6,0.12339,8e-05,10.82599]
[1776777661858,46.32,76057.45,22.6,0.12339,8e-05,10.82599]
[1776777662001,46.32,76057.45,22.6,0.12339,8e-05,10.82599]
[1776777663089,46.32,76067.7,22.6,0.12424,8e-05,10.87982]
[1776777663496,46.32,76067.7,22.6,0.12424,8e-05,10.87982]
[1776777669017,46.32,76076.56,22.6,0.12499,8e-05,10.9265]
[1776777673772,46.32,76075.64,22.6,0.1249,8e-05,10.92132]
[1776777678894,46.32,76080.76,22.6,0.12532,8e-05,10.94778]
[1776777679424,46.32,76082.2,22.6,0.12545,8e-05,10.95548]
[1776777681915,46.32,76082.46,22.6,0.12547,8e-05,10.95708]
[1776777682681,46.32,76082.46,22.6,0.12547,8e-05,10.95708]
[1776777682768,46.32,76076.39,22.6,0.12496,8e-05,10.92507]
[1776777686674,46.32,76074.9,22.6,0.12484,8e-05,10.9171]
[1776777688649,46.32,76082.32,22.6,0.12545,8e-05,10.95598]
[1776777691524,46.32,76078.09,22.6,0.1251,8e-05,10.93349]
[1776777698558,46.32,76079.56,22.6,0.12516,8e-05,10.93551]
[1776777703593,46.32,76072.78,22.6,0.12459,8e-05,10.89959]
[1776777708628,46.32,76073.96,22.6,0.12468,8e-05,10.90559]
[1776777713665,46.32,76074.83,22.6,0.12475,8e-05,10.90994]
[1776777718700,46.32,76069.2,22.6,0.12428,8e-05,10.88019]
[1776777721649,46.32,76069.61,22.6,0.12431,8e-05,10.8823]
[1776777726787,46.32,76064.34,22.6,0.12387,8e-05,10.85463]
[1776777728475,46.32,76061.47,22.6,0.12364,8e-05,10.83961]
[1776777733808,46.32,76079.53,22.6,0.12515,8e-05,10.93454]
[1776777735137,46.32,76082.75,22.6,0.12541,8e-05,10.95137]
[1776777735822,46.32,76086.15,22.6,0.1257,8e-05,10.96914]
[1776777738574,46.32,76083.76,22.6,0.1255,8e-05,10.95668]
[1776777738843,46.32,76079.24,22.6,0.12512,8e-05,10.933]
[1776777743878,46.31,76081.78,22.6,0.12532,8e-05,10.94575]
[1776777747417,46.31,76081.53,22.6,0.1253,8e-05,10.94405]
[1776777749127,46.31,76070.03,22.6,0.12433,8e-05,10.88342]
[1776777758014,46.31,76066.68,22.6,0.124,8e-05,10.8606]
[1776777764020,46.31,76065.85,22.6,0.12393,8e-05,10.85627]
[1776777769054,46.31,76067.95,22.6,0.12411,8e-05,10.86719]
[1776777774090,46.31,76062.48,22.6,0.12365,8e-05,10.83849]
[1776777779125,46.31,76069.48,22.6,0.12423,8e-05,10.87531]
[1776777784808,46.31,76069.02,22.6,0.12419,8e-05,10.8728]
[1776777785471,46.31,76067.27,22.6,0.12405,8e-05,10.86356]
[1776777785721,46.31,76067.27,22.6,0.12405,8e-05,10.86356]
[1776777785890,46.31,76067.27,22.6,0.12405,8e-05,10.86356]
[1776777786041,46.31,76065.54,22.6,0.1239,8e-05,10.85448]
[1776777786215,46.31,76065.54,22.6,0.1239,8e-05,10.85448]
[1776777786235,46.31,76065.54,22.6,0.1239,8e-05,10.85448]
[1776777786760,46.31,76065.54,22.6,0.1239,8e-05,10.85448]
[1776777786836,46.31,76065.54,22.6,0.1239,8e-05,10.85448]
[1776777786968,46.31,76048.24,22.6,0.12247,8e-05,10.76355]
[1776777787084,46.31,76048.24,22.6,0.12247,8e-05,10.76355]
[1776777787702,46.31,76048.24,22.6,0.12247,8e-05,10.76355]
[1776777788202,46.31,76047.68,22.6,0.12242,8e-05,10.76075]
[1776777788284,46.31,76047.68,22.6,0.12242,8e-05,10.76075]
[1776777789591,46.31,76056.17,22.6,0.12312,8e-05,10.80513]
[1776777789640,46.31,76037.49,22.6,0.12158,8e-05,10.70717]
[1776777790195,46.31,76037.49,22.6,0.12158,8e-05,10.70717]
[1776777790596,46.31,76037.49,22.6,0.12158,8e-05,10.70717]
[1776777790976,46.31,76040.93,22.6,0.12186,8e-05,10.72537]
[1776777793150,46.31,76038.02,22.6,0.12162,8e-05,10.71009]
[1776777793540,46.31,76036.86,22.6,0.12153,8e-05,10.70392]
[1776777797541,46.31,76032.01,22.6,0.12112,8e-05,10.67808]
[1776777797570,46.31,76032.01,22.6,0.12112,8e-05,10.67808]
[1776777799886,46.31,76029.68,22.6,0.12092,8e-05,10.66545]
[1776777799929,46.31,76029.89,22.6,0.12093,8e-05,10.66614]
[1776777800811,46.31,76029.89,22.6,0.12093,8e-05,10.66614]
[1776777801253,46.31,76033.19,22.6,0.1212,8e-05,10.68341]
[1776777801932,46.31,76033.19,22.6,0.1212,8e-05,10.68341]
[1776777801281,46.31,76037.93,22.6,0.12159,8e-05,10.70819]
[1776777802499,46.31,76037.93,22.6,0.12159,8e-05,10.70819]
[1776777802553,46.31,76038.68,22.6,0.12165,8e-05,10.71209]
[1776777808331,46.31,76046.08,22.6,0.12226,8e-05,10.75047]
[1776777810810,46.3,76045.93,22.6,0.12224,8e-05,10.74961]
[1776777815345,46.3,76040.38,22.6,0.12174,8e-05,10.71534]
[1776777818038,46.3,76040.94,22.6,0.12178,8e-05,10.71821]
[1776777820059,46.3,76041.14,22.6,0.1218,8e-05,10.71923]
[1776777820144,46.3,76041.21,22.6,0.1218,8e-05,10.71957]
[1776777820955,46.3,76048.62,22.6,0.12242,8e-05,10.75856]
[1776777821202,46.3,76048.62,22.6,0.12242,8e-05,10.75856]
[1776777821821,46.3,76048.62,22.6,0.12242,8e-05,10.75856]
[1776777821877,46.3,76048.62,22.6,0.12242,8e-05,10.75856]
[1776777824036,46.31,76057.62,22.6,0.12317,8e-05,10.80611]
[1776777825383,46.31,76057.95,22.6,0.1232,8e-05,10.80793]
[1776777830485,46.31,76058.15,22.6,0.12322,8e-05,10.80955]
[1776777835520,46.31,76063.7,22.6,0.12369,8e-05,10.83897]
[1776777840558,46.31,76071.53,22.6,0.12434,8e-05,10.88018]
[1776777841875,46.31,76071.53,22.6,0.12434,8e-05,10.88018]
[1776777844484,46.31,76082.89,22.6,0.12529,8e-05,10.93972]
[1776777844485,46.31,76082.89,22.6,0.12529,8e-05,10.93972]
[1776777847831,46.31,76081.2,22.6,0.12515,8e-05,10.93055]
[1776777853649,46.31,76078.79,22.6,0.12494,8e-05,10.91737]
[1776777858684,46.3,76081.26,22.6,0.12514,8e-05,10.92995]
[1776777863718,46.3,76080.79,22.6,0.12509,8e-05,10.92712]
[1776777868754,46.3,76079.96,22.6,0.12501,8e-05,10.92235]
[1776777871173,46.3,76078.35,22.6,0.12488,8e-05,10.91375]
[1776777874797,46.3,76069.57,22.6,0.12409,8e-05,10.86238]
[1776777879948,46.3,76068.55,22.6,0.12401,8e-05,10.85715]
[1776777886883,46.3,76068.64,22.6,0.12402,8e-05,10.85777]
[1776777891918,46.3,76073.42,22.6,0.12442,8e-05,10.88295]
[1776777896952,46.3,76073.98,22.6,0.12446,8e-05,10.88579]
[1776777899974,46.3,76083.51,22.6,0.12526,8e-05,10.93579]
[1776777900562,46.3,76083.51,22.6,0.12526,8e-05,10.93579]
[1776777900643,46.3,76083.51,22.6,0.12526,8e-05,10.93579]
[1776777900702,46.3,76083.51,22.6,0.12526,8e-05,10.93579]
[1776777900705,46.3,76083.51,22.6,0.12526,8e-05,10.93579]
[1776777900762,46.3,76083.51,22.6,0.12526,8e-05,10.93579]
[1776777900981,46.3,76095.11,22.6,0.12624,8e-05,10.99685]
[1776777902343,46.3,76100.64,22.6,0.1267,8e-05,11.02595]
[1776777904144,46.3,76102.69,22.6,0.12688,8e-05,11.03674]
[1776777905130,46.3,76101.64,22.6,0.12679,8e-05,11.03118]
[1776777906472,46.3,76100.73,22.6,0.12671,8e-05,11.02637]
[1776777906540,46.3,76100.73,22.6,0.12671,8e-05,11.02637]
[1776777907673,46.3,76098.58,22.6,0.12653,8e-05,11.01504]
[1776777908077,46.3,76098.58,22.6,0.12653,8e-05,11.01504]
[1776777908109,46.3,76098.58,22.6,0.12653,8e-05,11.01504]
[1776777908154,46.3,76104.83,22.6,0.12706,8e-05,11.048]
[1776777908167,46.3,76104.83,22.6,0.12706,8e-05,11.048]
[1776777909037,46.3,76117.72,22.6,0.12815,9e-05,11.11599]
[1776777910805,46.3,76115.98,22.6,0.128,9e-05,11.10667]
[1776777910817,46.3,76115.98,22.6,0.128,9e-05,11.10667]
[1776777912581,46.3,76116.5,22.6,0.12804,9e-05,11.10919]
[1776777916063,46.3,76117.42,22.6,0.12812,9e-05,11.11369]
[1776777916151,46.3,76117.42,22.6,0.12812,9e-05,11.11369]
[1776777917290,46.3,76127.94,22.6,0.12901,9e-05,11.169]
[1776777917609,46.3,76127.94,22.6,0.12901,9e-05,11.169]
[1776777917882,46.3,76127.94,22.6,0.12901,9e-05,11.169]
[1776777918957,46.3,76134.46,22.6,0.12957,9e-05,11.2033]
[1776777920069,46.3,76136.49,22.6,0.12974,9e-05,11.21381]
[1776777920803,46.3,76137.47,22.6,0.12982,9e-05,11.21875]
[1776777920847,46.3,76137.47,22.6,0.12982,9e-05,11.21875]
[1776777921343,46.3,76141.04,22.6,0.13012,9e-05,11.2374]
[1776777921346,46.3,76141.04,22.6,0.13012,9e-05,11.2374]
[1776777922071,46.3,76141.04,22.6,0.13012,9e-05,11.2374]
[1776777923042,46.29,76141.21,22.6,0.13013,9e-05,11.23804]
[1776777923403,46.29,76141.07,22.6,0.13011,9e-05,11.23704]
[1776777926874,46.29,76142.5,22.6,0.13022,9e-05,11.24384]
[1776777931184,46.29,76137.49,22.6,0.12972,9e-05,11.21103]
[1776777936999,46.28,76145.14,22.6,0.13037,9e-05,11.25061]
[1776777940117,46.28,76144.07,22.6,0.13026,9e-05,11.244]
[1776777940202,46.28,76145.53,22.6,0.13038,9e-05,11.25149]
[1776777940267,46.28,76145.53,22.6,0.13038,9e-05,11.25149]
[1776777940281,46.28,76145.53,22.6,0.13038,9e-05,11.25149]
[1776777940778,46.28,76145.53,22.6,0.13038,9e-05,11.25149]
[1776777940803,46.28,76145.53,22.6,0.13038,9e-05,11.25149]
[1776777941355,46.28,76149.86,22.6,0.13075,9e-05,11.27417]
[1776777942058,46.28,76149.86,22.6,0.13075,9e-05,11.27417]
[1776777944072,46.28,76155.0,22.6,0.13119,9e-05,11.30111]
[1776777945487,46.28,76156.69,22.6,0.13132,9e-05,11.30914]
[1776777946078,46.28,76156.69,22.6,0.13132,9e-05,11.30914]
[1776777947292,46.28,76149.53,22.6,0.1307,9e-05,11.27088]
[1776777950097,46.27,76144.9,22.6,0.13029,9e-05,11.24608]
[1776777951278,46.27,76146.99,22.6,0.13046,9e-05,11.25647]
[1776777951338,46.27,76146.99,22.6,0.13046,9e-05,11.25647]
[1776777951375,46.27,76145.87,22.6,0.13036,9e-05,11.25029]
[1776777953633,46.27,76146.17,22.6,0.13039,9e-05,11.25188]
[1776777955554,46.27,76145.53,22.6,0.13033,9e-05,11.24847]
[1776777955702,46.27,76145.53,22.6,0.13033,9e-05,11.24847]
[1776777955935,46.27,76145.53,22.6,0.13033,9e-05,11.24847]
[1776777956180,46.27,76145.53,22.6,0.13033,9e-05,11.24847]
[1776777956184,46.27,76146.0,22.6,0.13037,9e-05,11.25096]
[1776777956646,46.27,76146.0,22.6,0.13037,9e-05,11.25096]
[1776777957005,46.27,76136.51,22.6,0.12955,9e-05,11.20046]
[1776777957241,46.27,76136.51,22.6,0.12955,9e-05,11.20046]
[1776777959534,46.27,76133.65,22.6,0.1293,9e-05,11.18505]
[1776777960347,46.27,76133.24,22.6,0.12926,9e-05,11.18274]
[1776777960506,46.27,76133.24,22.6,0.12926,9e-05,11.18274]
[1776777960930,46.27,76133.24,22.6,0.12926,9e-05,11.18274]
[1776777961009,46.27,76133.24,22.6,0.12926,9e-05,11.18261]
[1776777961345,46.27,76133.24,22.6,0.12926,9e-05,11.18261]
[1776777961355,46.27,76133.24,22.6,0.12926,9e-05,11.18261]
[1776777961403,46.27,76137.24,22.6,0.1296,9e-05,11.20378]
[1776777963352,46.27,76135.09,22.6,0.12941,9e-05,11.1921]
[1776777968181,46.27,76124.7,22.6,0.12851,9e-05,11.13653]
[1776777968725,46.27,76124.7,22.6,0.12851,9e-05,11.13653]
[1776777968772,46.27,76124.7,22.6,0.12851,9e-05,11.13653]
[1776777968911,46.27,76122.7,22.6,0.12834,9e-05,11.12588]
[1776777970927,46.27,76118.73,22.6,0.128,9e-05,11.1049]
[1776777972878,46.26,76122.13,22.6,0.12828,9e-05,11.1221]
[1776777972907,46.26,76125.77,22.6,0.12859,9e-05,11.14108]
[1776777976982,46.26,76124.73,22.6,0.12849,9e-05,11.13537]
[1776777977082,46.26,76120.6,22.6,0.12814,9e-05,11.11334]
[1776777979327,46.26,76119.9,22.6,0.12807,9e-05,11.10915]
[1776777980255,46.26,76119.82,22.6,0.12806,9e-05,11.10849]
[1776777980276,46.26,76119.82,22.6,0.12806,9e-05,11.10849]
[1776777985571,46.25,76117.5,22.6,0.12784,9e-05,11.09483]
[1776777990410,46.25,76115.95,22.6,0.12769,9e-05,11.08574]
[1776777990412,46.25,76115.95,22.6,0.12769,9e-05,11.08574]
[1776777990606,46.25,76114.52,22.6,0.12757,9e-05,11.07797]
[1776777995640,46.25,76113.86,22.6,0.12746,9e-05,11.06954]
[1776777999779,46.25,76113.72,22.6,0.12745,9e-05,11.06885]
[1776777999918,46.25,76113.72,22.6,0.12745,9e-05,11.06885]
[1776777999927,46.25,76113.72,22.6,0.12745,9e-05,11.06885]
[1776777999942,46.25,76113.76,22.6,0.12746,9e-05,11.06908]
[1776778000676,46.25,76102.77,22.6,0.12652,8e-05,11.01087]
[1776778005711,46.25,76099.77,22.6,0.12626,8e-05,10.99451]
[1776778010745,46.25,76096.93,22.6,0.12601,8e-05,10.97899]
[1776778015781,46.25,76098.79,22.6,0.12616,8e-05,10.98827]
[1776778020817,46.24,76097.9,22.6,0.12607,8e-05,10.98305]
[1776778025851,46.24,76095.84,22.6,0.12589,8e-05,10.97164]
[1776778031893,46.24,76096.63,22.6,0.12595,8e-05,10.97518]
[1776778034256,46.24,76096.63,22.6,0.12595,8e-05,10.97518]
[1776778034487,46.24,76091.57,22.6,0.12552,8e-05,10.94828]
[1776778034914,46.24,76081.1,22.6,0.12464,8e-05,10.89308]
[1776778036357,46.24,76078.33,22.6,0.12441,8e-05,10.87851]
[1776778037224,46.24,76078.33,22.6,0.12441,8e-05,10.87851]
[1776778037833,46.24,76077.06,22.6,0.1243,8e-05,10.87185]
[1776778039199,46.24,76077.03,22.6,0.1243,8e-05,10.87172]
[1776778045954,46.24,76079.58,22.6,0.12451,8e-05,10.88531]
[1776778051041,46.24,76078.34,22.6,0.12441,8e-05,10.87891]
[1776778051366,46.24,76078.16,22.6,0.12435,8e-05,10.87296]
[1776778051374,46.24,76078.16,22.6,0.12435,8e-05,10.87296]
[1776778052032,46.24,76079.0,22.6,0.12442,8e-05,10.87718]
[1776778052749,46.24,76079.0,22.6,0.12442,8e-05,10.87718]
[1776778053039,46.24,76080.29,22.6,0.12452,8e-05,10.88377]
[1776778055054,46.24,76090.51,22.6,0.12538,8e-05,10.93758]
[1776778058144,46.24,76094.94,22.6,0.12575,8e-05,10.96081]
[1776778064117,46.24,76093.31,22.6,0.12561,8e-05,10.95176]
[1776778069152,46.24,76091.7,22.6,0.12547,8e-05,10.94298]
[1776778069758,46.24,76091.7,22.6,0.12547,8e-05,10.94298]
[1776778075316,46.24,76091.41,22.6,0.12544,8e-05,10.94116]
[1776778080366,46.24,76088.1,22.6,0.12515,8e-05,10.9234]
[1776778080474,46.24,76088.1,22.6,0.12515,8e-05,10.9234]
[1776778080491,46.24,76088.1,22.6,0.12515,8e-05,10.9234]
[1776778080870,46.24,76088.1,22.6,0.12515,8e-05,10.9234]
[1776778081236,46.23,76076.83,22.6,0.12421,8e-05,10.864]
[1776778082243,46.23,76068.02,22.6,0.12347,8e-05,10.81753]
[1776778082374,46.23,76068.02,22.6,0.12347,8e-05,10.81753]
[1776778082389,46.23,76068.02,22.6,0.12347,8e-05,10.81753]
[1776778082794,46.23,76068.02,22.6,0.12347,8e-05,10.81753]
[1776778082867,46.23,76068.02,22.6,0.12347,8e-05,10.81753]
[1776778083177,46.23,76068.02,22.6,0.12347,8e-05,10.81753]
[1776778083629,46.23,76061.92,22.6,0.12296,8e-05,10.78539]
[1776778083647,46.23,76061.92,22.6,0.12296,8e-05,10.78539]
[1776778083771,46.23,76061.92,22.6,0.12296,8e-05,10.78539]
[1776778083927,46.23,76061.92,22.6,0.12296,8e-05,10.78539]
[1776778084260,46.23,76048.66,22.6,0.12186,8e-05,10.71579]
[1776778085269,46.23,76048.66,22.6,0.12186,8e-05,10.71579]
[1776778086273,46.23,76045.41,22.6,0.12159,8e-05,10.69865]
[1776778086504,46.23,76045.41,22.6,0.12159,8e-05,10.69865]
[1776778092092,46.23,76037.55,22.6,0.12093,8e-05,10.65678]
[1776778097301,46.23,76037.03,22.6,0.12088,8e-05,10.65362]
[1776778102330,46.23,76035.98,22.6,0.12079,8e-05,10.64758]
[1776778102386,46.23,76045.6,22.6,0.12158,8e-05,10.69771]
[1776778103759,46.23,76045.6,22.6,0.12158,8e-05,10.69771]
[1776778103767,46.23,76045.6,22.6,0.12158,8e-05,10.69771]
[1776778103792,46.23,76052.2,22.6,0.12211,8e-05,10.73189]
[1776778109371,46.23,76056.23,22.6,0.12245,8e-05,10.75295]
[1776778112014,46.23,76059.3,22.6,0.12265,8e-05,10.76389]
[1776778114071,46.23,76053.64,22.6,0.12218,8e-05,10.73418]
[1776778120141,46.23,76056.5,22.6,0.12242,8e-05,10.74909]
[1776778126243,46.22,76059.72,22.6,0.12268,8e-05,10.76576]
[1776778130564,46.22,76061.51,22.6,0.12282,8e-05,10.77487]
[1776778130570,46.22,76061.51,22.6,0.12282,8e-05,10.77487]
[1776778133975,46.22,76064.83,22.6,0.1231,8e-05,10.79209]
[1776778134076,46.22,76067.74,22.6,0.12334,8e-05,10.8072]
[1776778134563,46.22,76067.74,22.6,0.12334,8e-05,10.8072]
[1776778134618,46.22,76069.82,22.6,0.12351,8e-05,10.81813]
[1776778136752,46.22,76066.02,22.6,0.12319,8e-05,10.79829]
[1776778138126,46.22,76065.63,22.6,0.12316,8e-05,10.79602]
[1776778138227,46.22,76065.7,22.6,0.12316,8e-05,10.79629]
[1776778142616,46.22,76064.06,22.6,0.12303,8e-05,10.78812]
[1776778142674,46.22,76064.03,22.6,0.12304,8e-05,10.78827]
[1776778148103,46.22,76063.89,22.6,0.12302,8e-05,10.78722]
[1776778152359,46.22,76062.57,22.6,0.12291,8e-05,10.78004]
[1776778158173,46.22,76062.64,22.6,0.1229,8e-05,10.78003]
[1776778158274,46.22,76062.25,22.6,0.12287,8e-05,10.77791]
[1776778163821,46.22,76059.82,22.6,0.12269,8e-05,10.76628]
[1776778168018,46.23,76060.72,22.6,0.12277,8e-05,10.77157]
[1776778168366,46.23,76060.72,22.6,0.12277,8e-05,10.77157]
[1776778168119,46.23,76061.38,22.6,0.12283,8e-05,10.77521]
[1776778170758,46.23,76062.98,22.6,0.12296,8e-05,10.78348]
[1776778171413,46.23,76062.98,22.6,0.12296,8e-05,10.78348]
[1776778170871,46.23,76064.22,22.6,0.12306,8e-05,10.78991]
[1776778171878,46.23,76063.01,22.6,0.12291,8e-05,10.77844]
[1776778173560,46.23,76062.44,22.6,0.12286,8e-05,10.77538]
[1776778173892,46.23,76062.55,22.6,0.12288,8e-05,10.77613]
[1776778176276,46.23,76063.16,22.6,0.12293,8e-05,10.77951]
[1776778176323,46.23,76063.41,22.6,0.12295,8e-05,10.78099]
[1776778177617,46.23,76060.28,22.6,0.12269,8e-05,10.76449]
[1776778179965,46.23,76045.99,22.6,0.12151,8e-05,10.68954]
[1776778185354,46.23,76045.9,22.6,0.12151,8e-05,10.68934]
[1776778193405,46.23,76047.3,22.6,0.12163,8e-05,10.69707]
[1776778198371,46.23,76056.67,22.6,0.1224,8e-05,10.74626]
[1776778200348,46.23,76060.68,22.6,0.12274,8e-05,10.76721]
[1776778200482,46.23,76059.91,22.6,0.12267,8e-05,10.7631]
[1776778201382,46.23,76040.61,22.6,0.12108,8e-05,10.66197]
[1776778202350,46.23,76031.29,22.6,0.12031,8e-05,10.61319]
[1776778204839,46.23,76030.38,22.6,0.12024,8e-05,10.60855]
[1776778207141,46.23,76026.0,22.6,0.11988,8e-05,10.58571]
[1776778207436,46.23,76026.0,22.6,0.11988,8e-05,10.58571]
[1776778207626,46.23,76023.42,22.6,0.11967,8e-05,10.57217]
[1776778208379,46.23,76023.42,22.6,0.11967,8e-05,10.57217]
[1776778208478,46.23,76005.55,22.6,0.11822,8e-05,10.47898]
[1776778209652,46.23,76007.77,22.6,0.1184,8e-05,10.49054]
[1776778210138,46.23,76007.77,22.6,0.1184,8e-05,10.49054]
[1776778210811,46.23,76008.15,22.6,0.11843,8e-05,10.49263]
[1776778211249,46.23,76008.15,22.6,0.11843,8e-05,10.49263]
[1776778211299,46.23,76004.36,22.6,0.11813,8e-05,10.47299]
[1776778212532,46.23,75999.54,22.6,0.11774,8e-05,10.44787]
[1776778213172,46.23,75988.43,22.6,0.11684,8e-05,10.39012]
[1776778214357,46.23,75979.4,22.6,0.11611,8e-05,10.34274]
[1776778218644,46.23,75982.67,22.6,0.11636,8e-05,10.35922]
[1776778219195,46.23,75982.67,22.6,0.11636,8e-05,10.35922]
[1776778219322,46.23,75982.67,22.6,0.11636,8e-05,10.35922]
[1776778219418,46.23,75993.71,22.6,0.11725,8e-05,10.41641]
[1776778220209,46.23,75993.71,22.6,0.11725,8e-05,10.41641]
[1776778220506,46.23,76003.9,22.6,0.11807,8e-05,10.46962]
[1776778220787,46.23,76003.9,22.6,0.11807,8e-05,10.46962]
[1776778220931,46.23,76003.9,22.6,0.11807,8e-05,10.46962]
[1776778221415,46.23,76003.9,22.6,0.11807,8e-05,10.46962]
[1776778222280,46.23,76004.64,22.6,0.11813,8e-05,10.47358]
[1776778223094,46.23,76004.32,22.6,0.11811,8e-05,10.47203]
[1776778225083,46.23,76007.63,22.6,0.11838,8e-05,10.48938]
[1776778225546,46.23,76018.31,22.6,0.11925,8e-05,10.54517]
[1776778231159,46.23,76022.16,22.6,0.11956,8e-05,10.5651]
[1776778231341,46.23,76022.16,22.6,0.11956,8e-05,10.5651]
[1776778231452,46.23,76022.16,22.6,0.11956,8e-05,10.5651]
[1776778231455,46.23,76022.16,22.6,0.11956,8e-05,10.5651]
[1776778231507,46.23,76022.16,22.6,0.11956,8e-05,10.5651]
[1776778231621,46.23,76022.16,22.6,0.11956,8e-05,10.5651]
[1776778231705,46.23,76016.82,22.6,0.11908,8e-05,10.53219]
[1776778231789,46.23,76016.82,22.6,0.11908,8e-05,10.53219]
[1776778231818,46.23,76016.82,22.6,0.11908,8e-05,10.53219]
[1776778232106,46.23,76016.82,22.6,0.11908,8e-05,10.53219]
[1776778232349,46.23,76016.82,22.6,0.11908,8e-05,10.53219]
[1776778232445,46.23,76016.82,22.6,0.11908,8e-05,10.53219]
[1776778232501,46.23,75978.63,22.6,0.116,8e-05,10.33358]
[1776778232715,46.23,75978.63,22.6,0.116,8e-05,10.33358]
[1776778232976,46.23,75978.63,22.6,0.116,8e-05,10.33358]
[1776778233079,46.23,75978.63,22.6,0.116,8e-05,10.33358]
[1776778233536,46.23,75978.63,22.6,0.116,8e-05,10.33358]
[1776778233316,46.23,75951.88,22.6,0.11388,8e-05,10.19516]
[1776778233582,46.23,75951.88,22.6,0.11388,8e-05,10.19516]
[1776778233702,46.23,75951.88,22.6,0.11388,8e-05,10.19516]
[1776778234083,46.23,75951.88,22.6,0.11388,8e-05,10.19516]
[1776778234323,46.23,75965.12,22.6,0.11492,8e-05,10.2636]
[1776778236411,46.23,75965.83,22.6,0.11498,8e-05,10.26742]
[1776778236496,46.23,75965.83,22.6,0.11498,8e-05,10.26742]
[1776778236637,46.23,75966.33,22.6,0.11502,8e-05,10.27014]
[1776778237387,46.23,75966.33,22.6,0.11502,8e-05,10.27014]
[1776778237442,46.23,75945.52,22.6,0.11338,8e-05,10.16276]
[1776778238251,46.23,75945.52,22.6,0.11338,8e-05,10.16276]
[1776778239677,46.23,75938.98,22.6,0.11288,8e-05,10.12948]
[1776778239754,46.23,75938.98,22.6,0.11288,8e-05,10.12948]
[1776778240155,46.23,75938.98,22.6,0.11288,8e-05,10.12948]
[1776778240910,46.23,75937.01,22.6,0.11273,8e-05,10.11959]
[1776778241858,46.23,75933.43,22.6,0.11245,8e-05,10.10127]
[1776778245567,46.23,75942.81,22.6,0.11319,8e-05,10.15021]
[1776778246042,46.23,75942.81,22.6,0.11319,8e-05,10.15021]
[1776778246241,46.23,75942.81,22.6,0.11319,8e-05,10.15021]
[1776778246410,46.23,75951.87,22.6,0.11391,8e-05,10.19705]
[1776778247417,46.23,75961.95,22.6,0.11471,8e-05,10.24933]
[1776778248134,46.23,75961.95,22.6,0.11471,8e-05,10.24933]
[1776778250668,46.23,75968.68,22.6,0.11524,8e-05,10.28415]
[1776778253076,46.23,75977.71,22.6,0.11596,8e-05,10.33076]
[1776778255186,46.23,75970.02,22.6,0.11534,8e-05,10.29059]
[1776778255194,46.23,75970.02,22.6,0.11534,8e-05,10.29059]
[1776778255377,46.23,75970.02,22.6,0.11534,8e-05,10.29059]
[1776778255408,46.23,75970.02,22.6,0.11534,8e-05,10.29059]
[1776778255479,46.23,75979.54,22.6,0.1161,8e-05,10.3398]
[1776778256481,46.23,75979.54,22.6,0.1161,8e-05,10.3398]
[1776778256519,46.23,75979.54,22.6,0.1161,8e-05,10.3398]
[1776778257418,46.23,75978.88,22.6,0.11602,8e-05,10.33519]
[1776778259418,46.23,75981.76,22.6,0.11625,8e-05,10.34975]
[1776778260289,46.23,75973.51,22.6,0.11559,8e-05,10.30678]
[1776778260551,46.23,75973.51,22.6,0.11559,8e-05,10.30678]
[1776778260514,46.23,75963.1,22.6,0.11476,8e-05,10.25266]
[1776778260678,46.23,75963.1,22.6,0.11476,8e-05,10.25266]
[1776778261527,46.23,75953.81,22.6,0.11402,8e-05,10.20448]
[1776778261970,46.23,75953.81,22.6,0.11402,8e-05,10.20448]
[1776778262335,46.23,75953.81,22.6,0.11402,8e-05,10.20448]
[1776778262534,46.23,75939.2,22.6,0.11287,8e-05,10.12902]
[1776778264550,46.22,75949.05,22.6,0.11364,8e-05,10.17941]
[1776778267857,46.22,75956.88,22.6,0.11424,8e-05,10.21923]
[1776778267858,46.22,75956.88,22.6,0.11424,8e-05,10.21923]
[1776778268578,46.22,75962.88,22.6,0.11471,8e-05,10.24995]
[1776778271104,46.22,75965.43,22.6,0.11492,8e-05,10.26315]
[1776778271112,46.22,75965.43,22.6,0.11492,8e-05,10.26315]
[1776778271155,46.22,75965.43,22.6,0.11492,8e-05,10.26315]
[1776778271895,46.22,75969.65,22.6,0.11525,8e-05,10.28481]
[1776778272145,46.22,75991.95,22.6,0.11701,8e-05,10.39915]
[1776778275339,46.21,75995.59,22.6,0.11729,8e-05,10.41744]
[1776778275634,46.21,75984.75,22.6,0.11641,8e-05,10.36047]
[1776778277792,46.21,75983.65,22.6,0.11632,8e-05,10.35453]
[1776778277933,46.21,75983.65,22.6,0.11632,8e-05,10.35453]
[1776778278650,46.21,75983.25,22.6,0.11629,8e-05,10.35245]
[1776778278666,46.21,75963.68,22.6,0.11473,8e-05,10.2508]
[1776778280338,46.21,75963.68,22.6,0.11473,8e-05,10.2508]
[1776778280659,46.21,75957.94,22.6,0.11427,8e-05,10.22082]
[1776778283070,46.21,75956.45,22.6,0.11415,8e-05,10.21308]
[1776778283269,46.21,75956.45,22.6,0.11415,8e-05,10.21308]
[1776778283338,46.21,75952.0,22.6,0.1138,8e-05,10.19001]
[1776778285597,46.21,75944.19,22.6,0.11318,8e-05,10.14948]
[1776778292292,46.21,75937.86,22.6,0.11267,8e-05,10.11594]
[1776778293304,46.21,75935.65,22.6,0.11244,8e-05,10.09932]
[1776778293807,46.21,75932.52,22.6,0.1122,8e-05,10.08309]
[1776778294239,46.21,75923.04,22.6,0.11146,8e-05,10.03424]
[1776778298174,46.2,75918.56,22.6,0.1111,8e-05,10.01061]
[1776778299268,46.2,75931.06,22.6,0.11207,8e-05,10.07467]
[1776778300896,46.2,75929.57,22.6,0.11195,8e-05,10.06692]
[1776778301177,46.2,75929.57,22.6,0.11195,8e-05,10.06692]
[1776778301468,46.2,75929.57,22.6,0.11195,8e-05,10.06692]
[1776778301660,46.2,75931.53,22.6,0.1121,8e-05,10.07694]
[1776778302933,46.2,75935.11,22.6,0.11238,8e-05,10.09509]
[1776778303614,46.2,75935.11,22.6,0.11238,8e-05,10.09509]
[1776778305806,46.2,75943.56,22.6,0.11304,8e-05,10.13827]
[1776778305810,46.2,75943.56,22.6,0.11304,8e-05,10.13827]
[1776778306120,46.2,75943.56,22.6,0.11304,8e-05,10.13827]
[1776778306452,46.2,75943.56,22.6,0.11304,8e-05,10.13827]
[1776778306514,46.2,75945.97,22.6,0.11322,8e-05,10.15052]
[1776778307337,46.2,75945.97,22.6,0.11322,8e-05,10.15052]
[1776778307694,46.2,75954.56,22.6,0.1139,8e-05,10.19491]
[1776778307872,46.2,75967.59,22.6,0.11493,8e-05,10.2623]
[1776778310026,46.2,75979.41,22.6,0.11587,8e-05,10.32324]
[1776778313804,46.2,75979.01,22.6,0.11583,8e-05,10.32059]
[1776778314018,46.2,75979.01,22.6,0.11583,8e-05,10.32059]
[1776778314447,46.2,75979.01,22.6,0.11583,8e-05,10.32059]
[1776778314458,46.2,75987.47,22.6,0.1165,8e-05,10.36429]
[1776778314925,46.2,76002.19,22.6,0.11768,8e-05,10.44079]
[1776778316447,46.2,76002.19,22.6,0.11768,8e-05,10.44079]
[1776778316548,46.2,76002.19,22.6,0.11768,8e-05,10.44079]
[1776778316939,46.2,75985.21,22.6,0.11631,8e-05,10.3522]
[1776778318138,46.2,75974.8,22.6,0.11548,8e-05,10.29817]
[1776778320336,46.2,75974.4,22.6,0.11545,8e-05,10.29614]
[1776778320370,46.2,75975.3,22.6,0.11552,8e-05,10.30086]
[1776778321460,46.2,75975.3,22.6,0.11552,8e-05,10.30086]
[1776778321860,46.2,75980.16,22.6,0.11591,8e-05,10.32587]
[1776778322895,46.19,75975.9,22.6,0.11556,8e-05,10.30355]
[1776778323218,46.19,75975.9,22.6,0.11556,8e-05,10.30355]
[1776778323435,46.19,75975.9,22.6,0.11556,8e-05,10.30355]
[1776778323637,46.19,75985.38,22.6,0.11632,8e-05,10.35255]
[1776778324102,46.19,75985.38,22.6,0.11632,8e-05,10.35255]
[1776778324174,46.19,75985.38,22.6,0.11632,8e-05,10.35255]
[1776778324216,46.19,75985.38,22.6,0.11632,8e-05,10.35255]
[1776778324337,46.19,75985.38,22.6,0.11632,8e-05,10.35255]
[1776778324637,46.19,76005.68,22.6,0.11795,8e-05,10.45785]
[1776778324838,46.19,76005.68,22.6,0.11795,8e-05,10.45785]
[1776778325171,46.19,76005.68,22.6,0.11795,8e-05,10.45785]
[1776778325219,46.19,76023.97,22.6,0.11943,8e-05,10.55305]
[1776778325741,46.19,76023.97,22.6,0.11943,8e-05,10.55305]
[1776778325746,46.19,76023.97,22.6,0.11943,8e-05,10.55305]
[1776778326310,46.19,76023.97,22.6,0.11943,8e-05,10.55305]
[1776778327077,46.19,76024.8,22.6,0.11949,8e-05,10.55707]
[1776778327214,46.19,76026.46,22.6,0.11962,8e-05,10.56541]
[1776778329224,46.19,76023.42,22.6,0.11937,8e-05,10.54944]
[1776778329333,46.19,76023.42,22.6,0.11937,8e-05,10.54944]
[1776778329374,46.19,76019.96,22.6,0.11909,8e-05,10.53131]
[1776778330697,46.19,76013.76,22.6,0.11858,8e-05,10.49868]
[1776778330925,46.19,76013.76,22.6,0.11858,8e-05,10.49868]
[1776778331011,46.19,76013.76,22.6,0.11858,8e-05,10.49868]
[1776778331022,46.19,76013.76,22.6,0.11858,8e-05,10.49868]
[1776778331049,46.19,76003.86,22.6,0.11778,8e-05,10.44685]
[1776778333462,46.19,75994.87,22.6,0.11704,8e-05,10.39934]
[1776778335022,46.19,75993.12,22.6,0.11689,8e-05,10.38991]
[1776778335081,46.18,75981.02,22.6,0.11592,8e-05,10.32674]
[1776778336036,46.18,75981.02,22.6,0.11592,8e-05,10.32674]
[1776778336490,46.18,75981.02,22.6,0.11592,8e-05,10.32674]
[1776778336564,46.18,75981.02,22.6,0.11592,8e-05,10.32674]
[1776778336677,46.18,75972.82,22.6,0.11526,8e-05,10.28399]
[1776778337225,46.18,75972.82,22.6,0.11526,8e-05,10.28399]
[1776778337553,46.18,75973.57,22.6,0.11531,8e-05,10.28747]
[1776778337748,46.18,75973.57,22.6,0.11531,8e-05,10.28747]
[1776778339109,46.18,75988.45,22.6,0.1165,8e-05,10.36432]
[1776778342734,46.18,75987.69,22.6,0.11642,8e-05,10.35954]
[1776778342977,46.18,75987.69,22.6,0.11642,8e-05,10.35954]
[1776778343402,46.18,75987.69,22.6,0.11642,8e-05,10.35954]
[1776778343482,46.18,75973.45,22.6,0.11528,8e-05,10.28538]
[1776778344405,46.18,75962.21,22.6,0.11439,8e-05,10.227]
[1776778345220,46.18,75962.21,22.6,0.11439,8e-05,10.227]
[1776778345321,46.18,75958.68,22.6,0.11411,8e-05,10.20867]
[1776778347400,46.18,75954.26,22.6,0.11375,8e-05,10.18553]
[1776778348788,46.17,75943.99,22.6,0.11293,8e-05,10.13184]
[1776778355688,46.17,75933.68,22.6,0.11205,8e-05,10.07172]
[1776778356356,46.17,75933.61,22.6,0.11204,8e-05,10.07108]
[1776778356438,46.17,75932.62,22.6,0.11196,8e-05,10.0657]
[1776778362001,46.16,75929.34,22.6,0.11168,8e-05,10.04715]
[1776778363573,46.16,75928.89,22.6,0.11164,8e-05,10.04452]
[1776778365306,46.16,75925.52,22.6,0.11136,8e-05,10.02656]
[1776778365638,46.16,75931.2,22.6,0.1118,8e-05,10.05551]
[1776778365937,46.16,75931.2,22.6,0.1118,8e-05,10.05551]
[1776778366160,46.16,75931.2,22.6,0.1118,8e-05,10.05551]
[1776778366540,46.16,75931.2,22.6,0.1118,8e-05,10.05551]
[1776778366595,46.16,75950.01,22.6,0.11327,8e-05,10.15243]
[1776778367420,46.16,75963.11,22.6,0.11431,8e-05,10.22043]
[1776778368129,46.16,75963.11,22.6,0.11431,8e-05,10.22043]
[1776778368136,46.16,75963.11,22.6,0.11431,8e-05,10.22043]
[1776778368447,46.16,75963.11,22.6,0.11431,8e-05,10.22043]
[1776778368481,46.16,75959.92,22.6,0.11406,8e-05,10.2041]
[1776778369487,46.16,75959.92,22.6,0.11406,8e-05,10.2041]
[1776778369776,46.16,75962.31,22.6,0.11425,8e-05,10.21642]
[1776778371471,46.16,75958.69,22.6,0.11396,8e-05,10.19764]
[1776778371630,46.16,75958.69,22.6,0.11396,8e-05,10.19764]
[1776778371687,46.16,75958.69,22.6,0.11396,8e-05,10.19764]
[1776778371931,46.16,75955.05,22.6,0.11368,8e-05,10.17879]
[1776778372342,46.16,75940.16,22.6,0.11251,8e-05,10.10192]
[1776778374800,46.16,75937.57,22.6,0.1123,8e-05,10.08831]
[1776778374906,46.16,75937.57,22.6,0.1123,8e-05,10.08831]
[1776778375365,46.16,75931.99,22.6,0.11186,8e-05,10.05946]
[1776778375921,46.16,75931.99,22.6,0.11186,8e-05,10.05946]
[1776778377111,46.16,75934.87,22.6,0.11208,8e-05,10.07397]
[1776778377361,46.16,75934.87,22.6,0.11208,8e-05,10.07397]
[1776778377397,46.16,75934.87,22.6,0.11208,8e-05,10.07397]
[1776778377462,46.16,75948.04,22.6,0.11311,8e-05,10.14154]
[1776778378315,46.16,75948.04,22.6,0.11311,8e-05,10.14154]
[1776778380378,46.16,75961.58,22.6,0.11418,8e-05,10.2116]
[1776778380976,46.16,75961.65,22.6,0.11418,8e-05,10.21192]
[1776778381379,46.16,75961.65,22.6,0.11418,8e-05,10.21192]
[1776778381681,46.16,75951.92,22.6,0.11341,8e-05,10.16157]
[1776778383427,46.15,75941.81,22.6,0.11261,8e-05,10.109]
[1776778384917,46.15,75944.62,22.6,0.11283,8e-05,10.12337]
[1776778385441,46.15,75954.61,22.6,0.11362,8e-05,10.17481]
[1776778386140,46.15,75954.61,22.6,0.11362,8e-05,10.17481]
[1776778386172,46.15,75954.61,22.6,0.11362,8e-05,10.17481]
[1776778386377,46.15,75954.61,22.6,0.11362,8e-05,10.17481]
[1776778386652,46.15,75954.61,22.6,0.11362,8e-05,10.17481]
[1776778386661,46.15,75954.61,22.6,0.11362,8e-05,10.17481]
[1776778386672,46.15,75964.87,22.6,0.11443,8e-05,10.2279]
[1776778388120,46.15,75972.99,22.6,0.11507,8e-05,10.26991]
[1776778390847,46.15,75972.07,22.6,0.11499,8e-05,10.26482]
[1776778390855,46.15,75972.07,22.6,0.11499,8e-05,10.26482]
[1776778390973,46.15,75972.07,22.6,0.11499,8e-05,10.26482]
[1776778390990,46.15,75972.07,22.6,0.11499,8e-05,10.26482]
[1776778391342,46.15,75972.07,22.6,0.11499,8e-05,10.26482]
[1776778391483,46.15,75962.37,22.6,0.11422,8e-05,10.21447]
[1776778391828,46.15,75962.37,22.6,0.11422,8e-05,10.21447]
[1776778392001,46.15,75962.37,22.6,0.11422,8e-05,10.21447]
[1776778392283,46.15,75962.37,22.6,0.11422,8e-05,10.21447]
[1776778392490,46.15,75948.54,22.6,0.11313,8e-05,10.14293]
[1776778393497,46.15,75938.88,22.6,0.11236,8e-05,10.09266]
[1776778394300,46.15,75938.88,22.6,0.11236,8e-05,10.09266]
[1776778395510,46.15,75931.71,22.6,0.1118,8e-05,10.05535]
[1776778395774,46.15,75929.41,22.6,0.11161,8e-05,10.0432]
[1776778399088,46.15,75919.72,22.6,0.11085,8e-05,9.99255]
[1776778400508,46.15,75918.95,22.6,0.11079,8e-05,9.98838]
[1776778401835,46.14,75917.65,22.6,0.11068,8e-05,9.98127]
[1776778402601,46.14,75917.65,22.6,0.11068,8e-05,9.98127]
[1776778405090,46.14,75908.13,22.6,0.10994,8e-05,9.93191]
[1776778405685,46.14,75908.13,22.6,0.10994,8e-05,9.93191]
[1776778409323,46.14,75908.63,22.6,0.10997,8e-05,9.93399]
[1776778409332,46.14,75908.63,22.6,0.10997,8e-05,9.93399]
[1776778410885,46.14,75899.91,22.6,0.10929,8e-05,9.8891]
[1776778413036,46.14,75899.51,22.6,0.10921,8e-05,9.88199]
[1776778413637,46.14,75898.19,22.6,0.10911,8e-05,9.87519]
[1776778414411,46.14,75898.19,22.6,0.10911,8e-05,9.87519]
[1776778414424,46.14,75898.19,22.6,0.10911,8e-05,9.87519]
[1776778414460,46.14,75898.19,22.6,0.10911,8e-05,9.87519]
[1776778414644,46.14,75905.75,22.6,0.10969,8e-05,9.91363]
[1776778415777,46.14,75905.75,22.6,0.10969,8e-05,9.91363]
[1776778416041,46.14,75908.12,22.6,0.10987,8e-05,9.92569]
[1776778416465,46.14,75908.12,22.6,0.10987,8e-05,9.92569]
[1776778416479,46.14,75908.12,22.6,0.10987,8e-05,9.92569]
[1776778416658,46.14,75904.61,22.6,0.1096,8e-05,9.90759]
[1776778419751,46.13,75893.85,22.6,0.10872,8e-05,9.84905]
[1776778424881,46.12,75895.59,22.6,0.10883,8e-05,9.85671]
[1776778425231,46.12,75895.59,22.6,0.10883,8e-05,9.85671]
[1776778427340,46.12,75902.52,22.6,0.10936,8e-05,9.89166]
[1776778427369,46.12,75902.52,22.6,0.10936,8e-05,9.89166]
[1776778427623,46.12,75902.52,22.6,0.10936,8e-05,9.89166]
[1776778427737,46.12,75912.96,22.6,0.11016,8e-05,9.9449]
[1776778428201,46.12,75912.96,22.6,0.11016,8e-05,9.9449]
[1776778428741,46.12,75928.81,22.6,0.11138,8e-05,10.02629]
[1776778430544,46.12,75934.97,22.6,0.11186,8e-05,10.05777]
[1776778430756,46.12,75941.06,22.6,0.11233,8e-05,10.08887]
[1776778431022,46.12,75941.06,22.6,0.11233,8e-05,10.08887]
[1776778431764,46.12,75941.53,22.6,0.11237,8e-05,10.09122]
[1776778433833,46.12,75937.34,22.6,0.11203,8e-05,10.06897]
[1776778439237,46.11,75934.06,22.6,0.11175,8e-05,10.05055]
[1776778440968,46.11,75925.54,22.6,0.11108,8e-05,10.00613]
[1776778441241,46.11,75907.1,22.6,0.10965,8e-05,9.91119]
[1776778441929,46.11,75907.1,22.6,0.10965,8e-05,9.91119]
[1776778442690,46.11,75901.55,22.6,0.10922,8e-05,9.88265]
[1776778448075,46.11,75901.09,22.6,0.10917,8e-05,9.8792]
[1776778448086,46.11,75901.09,22.6,0.10917,8e-05,9.8792]
[1776778453660,46.1,75896.61,22.6,0.1088,8e-05,9.85492]
[1776778453756,46.1,75896.61,22.6,0.1088,8e-05,9.85492]
[1776778453761,46.1,75897.65,22.6,0.10888,8e-05,9.85976]
[1776778454260,46.1,75897.65,22.6,0.10888,8e-05,9.85976]
[1776778456045,46.1,75908.26,22.6,0.10969,8e-05,9.91412]
[1776778457076,46.1,75913.09,22.6,0.11006,8e-05,9.93884]
[1776778460298,46.1,75902.07,22.6,0.10921,8e-05,9.8821]
[1776778461231,46.1,75907.48,22.6,0.10963,8e-05,9.90982]
[1776778461481,46.1,75910.63,22.6,0.10987,8e-05,9.92593]
[1776778462508,46.1,75910.63,22.6,0.10987,8e-05,9.92593]
[1776778462514,46.1,75910.63,22.6,0.10987,8e-05,9.92593]
[1776778462533,46.1,75907.02,22.6,0.10959,8e-05,9.90709]
[1776778466634,46.1,75902.05,22.6,0.1092,8e-05,9.88156]
[1776778466735,46.1,75901.51,22.6,0.10916,8e-05,9.87878]
[1776778472082,46.1,75901.84,22.6,0.10912,8e-05,9.874]
[1776778477639,46.09,75900.85,22.6,0.10903,8e-05,9.86793]
[1776778482584,46.09,75898.56,22.6,0.10883,8e-05,9.85495]
[1776778482751,46.09,75901.55,22.6,0.10906,8e-05,9.87003]
[1776778482943,46.09,75901.55,22.6,0.10906,8e-05,9.87003]
[1776778483333,46.09,75919.86,22.6,0.11047,8e-05,9.964]
[1776778484573,46.09,75931.67,22.6,0.11138,8e-05,10.02463]
[1776778487681,46.09,75928.06,22.6,0.1111,8e-05,10.0056]
[1776778488676,46.09,75929.53,22.6,0.11121,8e-05,10.01296]
[1776778490209,46.08,75917.15,22.6,0.11024,8e-05,9.94865]
[1776778491378,46.08,75917.15,22.6,0.11024,8e-05,9.94865]
[1776778491476,46.08,75916.15,22.6,0.11016,8e-05,9.94338]
[1776778494514,46.08,75910.54,22.6,0.10971,8e-05,9.91384]
[1776778494733,46.08,75910.54,22.6,0.10971,8e-05,9.91384]
[1776778494761,46.08,75912.65,22.6,0.10987,8e-05,9.92435]
[1776778496589,46.08,75924.48,22.6,0.11078,8e-05,9.98491]
[1776778498484,46.08,75934.28,22.6,0.11154,8e-05,10.035]
[1776778499952,46.08,75933.3,22.6,0.11146,8e-05,10.0297]
[1776778502425,46.08,75930.11,22.6,0.1112,8e-05,10.01279]
[1776778502643,46.08,75930.11,22.6,0.1112,8e-05,10.01279]
[1776778502788,46.08,75926.95,22.6,0.11095,8e-05,9.9963]
[1776778505779,46.07,75921.84,22.6,0.11054,8e-05,9.96915]
[1776778505783,46.07,75921.84,22.6,0.11054,8e-05,9.96915]
[1776778506321,46.07,75922.62,22.6,0.1106,8e-05,9.9726]
[1776778509342,46.07,75912.73,22.6,0.1098,8e-05,9.91986]
[1776778510131,46.07,75912.73,22.6,0.1098,8e-05,9.91986]
[1776778510431,46.07,75912.73,22.6,0.1098,8e-05,9.91986]
[1776778510592,46.06,75911.11,22.6,0.10967,8e-05,9.91146]
[1776778512384,46.06,75905.2,22.6,0.10921,8e-05,9.88082]
[1776778512390,46.06,75905.2,22.6,0.10921,8e-05,9.88082]
[1776778512399,46.06,75905.2,22.6,0.10921,8e-05,9.88082]
[1776778512805,46.06,75905.2,22.6,0.10921,8e-05,9.88082]
[1776778512833,46.06,75906.58,22.6,0.10932,8e-05,9.88763]
[1776778513993,46.06,75912.45,22.6,0.10976,8e-05,9.91746]
[1776778514019,46.06,75912.45,22.6,0.10976,8e-05,9.91746]
[1776778514329,46.06,75912.45,22.6,0.10976,8e-05,9.91746]
[1776778514377,46.06,75911.87,22.6,0.10971,8e-05,9.91414]
[1776778519411,46.06,75908.67,22.6,0.10945,8e-05,9.89625]
[1776778521426,46.06,75897.98,22.6,0.10862,8e-05,9.84089]
[1776778523263,46.05,75894.56,22.6,0.10835,8e-05,9.82318]
[1776778523852,46.05,75890.37,22.6,0.10803,8e-05,9.80156]
[1776778524447,46.05,75877.67,22.6,0.10706,8e-05,9.73625]
[1776778528506,46.05,75883.82,22.6,0.10751,8e-05,9.76657]
[1776778528595,46.05,75883.82,22.6,0.10751,8e-05,9.76657]
[1776778528732,46.05,75883.82,22.6,0.10751,8e-05,9.76657]
[1776778528838,46.05,75867.79,22.6,0.10629,8e-05,9.68442]
[1776778529310,46.05,75867.79,22.6,0.10629,8e-05,9.68442]
[1776778530596,46.05,75861.66,22.6,0.10582,8e-05,9.65295]
[1776778530738,46.05,75861.66,22.6,0.10582,8e-05,9.65295]
[1776778530793,46.05,75855.39,22.6,0.10535,7e-05,9.62086]
[1776778530957,46.05,75855.39,22.6,0.10535,7e-05,9.62086]
[1776778531741,46.05,75836.6,22.6,0.10389,7e-05,9.52022]
[1776778537541,46.0,75834.4,22.6,0.10352,7e-05,9.49534]
[1776778539555,46.0,75844.49,22.6,0.10423,7e-05,9.54384]
[1776778543583,45.99,75834.52,22.6,0.10347,7e-05,9.49209]
[1776778548618,45.98,75839.23,22.6,0.10374,7e-05,9.51075]
[1776778552646,45.97,75851.33,22.6,0.10463,7e-05,9.57103]
[1776778553196,45.97,75851.33,22.6,0.10463,7e-05,9.57103]
[1776778553337,45.97,75851.33,22.6,0.10463,7e-05,9.57103]
[1776778553370,45.97,75851.33,22.6,0.10463,7e-05,9.57103]
[1776778553441,45.97,75851.33,22.6,0.10463,7e-05,9.57103]
[1776778553804,45.97,75851.33,22.6,0.10463,7e-05,9.57103]
[1776778553860,45.97,75868.38,22.6,0.1059,8e-05,9.65745]
[1776778554276,45.97,75868.38,22.6,0.1059,8e-05,9.65745]
[1776778554667,45.97,75884.78,22.6,0.10714,8e-05,9.74096]
[1776778556681,45.97,75896.87,22.6,0.10806,8e-05,9.8027]
[1776778557875,45.97,75906.06,22.6,0.10876,8e-05,9.84969]
[1776778559345,45.97,75911.01,22.6,0.10914,8e-05,9.87489]
[1776778559703,45.97,75908.5,22.6,0.10894,8e-05,9.86175]
[1776778560867,45.97,75908.5,22.6,0.10894,8e-05,9.86175]
[1776778561164,45.97,75909.81,22.6,0.10905,8e-05,9.8685]
[1776778561405,45.97,75909.81,22.6,0.10905,8e-05,9.8685]
[1776778561717,45.97,75910.93,22.6,0.10913,8e-05,9.87398]
[1776778566802,45.97,75912.47,22.6,0.10923,8e-05,9.88086]
[1776778568085,45.97,75923.16,22.6,0.11005,8e-05,9.93528]
[1776778568778,45.96,75934.23,22.6,0.1109,8e-05,9.99199]
[1776778569020,45.96,75934.23,22.6,0.1109,8e-05,9.99199]
[1776778569851,45.96,75934.23,22.6,0.1109,8e-05,9.99199]
[1776778569872,45.96,75952.68,22.6,0.11234,8e-05,10.08691]
[1776778570262,45.96,75952.68,22.6,0.11234,8e-05,10.08691]
[1776778570369,45.96,75952.68,22.6,0.11234,8e-05,10.08691]
[1776778570371,45.96,75952.68,22.6,0.11234,8e-05,10.08691]
[1776778570794,45.95,75962.77,22.6,0.11309,8e-05,10.13617]
[1776778575830,45.94,75958.08,22.6,0.11263,8e-05,10.10654]
[1776778577843,45.94,75980.14,22.6,0.11437,8e-05,10.22035]
[1776778582879,45.93,75968.8,22.6,0.11343,8e-05,10.15901]
[1776778584760,45.93,75967.04,22.6,0.11329,8e-05,10.14948]
[1776778584882,45.93,75967.04,22.6,0.11329,8e-05,10.14948]
[1776778584894,45.93,75976.59,22.6,0.11404,8e-05,10.19869]
[1776778585901,45.93,75985.75,22.6,0.11476,8e-05,10.24613]
[1776778586171,45.93,75985.75,22.6,0.11476,8e-05,10.24613]
[1776778586908,45.92,75986.55,22.6,0.11482,8e-05,10.25002]
[1776778590936,45.92,75976.52,22.6,0.11399,8e-05,10.19583]
[1776778591843,45.92,75976.52,22.6,0.11399,8e-05,10.19583]
[1776778592017,45.92,75969.83,22.6,0.11341,8e-05,10.15564]
[1776778594383,45.92,75959.06,22.6,0.11255,8e-05,10.09906]
[1776778597244,45.91,75960.3,22.6,0.11263,8e-05,10.10488]
[1776778598524,45.91,75953.68,22.6,0.11211,8e-05,10.07002]
[1776778598539,45.91,75947.53,22.6,0.11162,8e-05,10.03797]
[1776778600437,45.9,75937.19,22.6,0.11074,8e-05,9.97991]
[1776778606041,45.89,75930.94,22.6,0.11023,8e-05,9.94588]
[1776778609062,45.87,75944.62,22.6,0.11118,8e-05,10.00935]
[1776778612960,45.85,75922.63,22.6,0.10935,8e-05,9.88772]
[1776778615966,45.85,75916.0,22.6,0.10883,8e-05,9.85335]
[1776778616129,45.84,75916.79,22.6,0.10889,8e-05,9.85708]
[1776778617376,45.84,75916.79,22.6,0.10889,8e-05,9.85708]
[1776778617887,45.84,75916.79,22.6,0.10889,8e-05,9.85708]
[1776778619884,45.84,75911.73,22.6,0.10848,8e-05,9.83012]
[1776778620170,45.82,75909.36,22.6,0.10818,8e-05,9.80981]
[1776778622178,45.82,75899.17,22.6,0.10738,8e-05,9.75675]
[1776778622515,45.82,75899.17,22.6,0.10738,8e-05,9.75675]
[1776778622720,45.82,75899.17,22.6,0.10738,8e-05,9.75675]
[1776778624954,45.81,75902.2,22.6,0.10761,8e-05,9.772]
[1776778624966,45.81,75902.2,22.6,0.10761,8e-05,9.772]
[1776778625215,45.8,75899.02,22.6,0.10731,8e-05,9.75209]
[1776778625658,45.8,75884.26,22.6,0.10619,8e-05,9.67614]
[1776778626106,45.8,75884.26,22.6,0.10619,8e-05,9.67614]
[1776778626205,45.8,75869.69,22.6,0.10508,8e-05,9.60166]
[1776778627131,45.8,75869.69,22.6,0.10508,8e-05,9.60166]
[1776778627380,45.8,75869.69,22.6,0.10508,8e-05,9.60166]
[1776778627445,45.8,75870.67,22.6,0.10515,8e-05,9.6064]
[1776778630465,45.8,75872.99,22.6,0.10532,8e-05,9.61789]
[1776778631028,45.8,75874.87,22.6,0.10545,8e-05,9.62676]
[1776778631182,45.8,75874.87,22.6,0.10545,8e-05,9.62676]
[1776778631857,45.8,75859.81,22.6,0.10432,7e-05,9.54954]
[1776778636884,45.79,75860.75,22.6,0.10437,7e-05,9.55333]
[1776778636978,45.79,75871.89,22.6,0.1052,8e-05,9.60987]
[1776778639274,45.79,75866.64,22.6,0.1048,8e-05,9.58231]
[1776778639374,45.79,75866.64,22.6,0.1048,8e-05,9.58231]
[1776778639432,45.79,75866.64,22.6,0.1048,8e-05,9.58231]
[1776778639432,45.79,75866.64,22.6,0.1048,8e-05,9.58231]
[1776778639662,45.79,75866.64,22.6,0.1048,8e-05,9.58231]
[1776778639758,45.79,75866.64,22.6,0.1048,8e-05,9.58231]
[1776778639781,45.79,75865.03,22.6,0.10467,8e-05,9.57377]
[1776778640422,45.79,75865.03,22.6,0.10467,8e-05,9.57377]
[1776778640552,45.79,75865.03,22.6,0.10467,8e-05,9.57377]
[1776778640934,45.79,75865.03,22.6,0.10467,8e-05,9.57377]
[1776778640944,45.79,75865.03,22.6,0.10467,8e-05,9.57377]
[1776778641004,45.79,75869.37,22.6,0.105,8e-05,9.59585]
[1776778645766,45.79,75864.82,22.6,0.10463,8e-05,9.57124]
[1776778645780,45.79,75864.82,22.6,0.10463,8e-05,9.57124]
[1776778645847,45.79,75864.12,22.6,0.10458,8e-05,9.56734]
[1776778647366,45.78,75876.74,22.6,0.10552,8e-05,9.63157]
[1776778648829,45.78,75876.74,22.6,0.10552,8e-05,9.63157]
[1776778649421,45.78,75880.01,22.6,0.10577,8e-05,9.64813]
[1776778651346,45.78,75886.82,22.6,0.10628,8e-05,9.68259]
[1776778651962,45.78,75886.82,22.6,0.10628,8e-05,9.68259]
[1776778653222,45.78,75877.46,22.6,0.10552,8e-05,9.62952]
[1776778653338,45.78,75877.46,22.6,0.10552,8e-05,9.62952]
[1776778656382,45.78,75876.3,22.6,0.10542,8e-05,9.6229]
[1776778659175,45.78,75875.99,22.6,0.10539,8e-05,9.62087]
[1776778659456,45.78,75873.38,22.6,0.10519,8e-05,9.60739]
[1776778662974,45.78,75863.48,22.6,0.10443,7e-05,9.55577]
[1776778663483,45.77,75851.63,22.6,0.10354,7e-05,9.49511]
[1776778668519,45.77,75857.61,22.6,0.10397,7e-05,9.52444]
[1776778673554,45.77,75867.59,22.6,0.1047,8e-05,9.57387]
[1776778675995,45.77,75862.76,22.6,0.10433,7e-05,9.5489]
[1776778676575,45.76,75868.79,22.6,0.10478,8e-05,9.57931]
[1776778679788,45.76,75869.61,22.6,0.10484,8e-05,9.58332]
[1776778679844,45.76,75869.23,22.6,0.10481,8e-05,9.58129]
[1776778681798,45.76,75851.77,22.6,0.10349,7e-05,9.49163]
[1776778685191,45.76,75845.73,22.6,0.10303,7e-05,9.4603]
[1776778687393,45.76,75838.6,22.6,0.10249,7e-05,9.42356]
[1776778688075,45.76,75839.65,22.6,0.10257,7e-05,9.42855]
[1776778690536,45.76,75838.71,22.6,0.10249,7e-05,9.42309]
[1776778693247,45.75,75848.84,22.6,0.10323,7e-05,9.47389]
[1776778698730,45.75,75842.53,22.6,0.10274,7e-05,9.44067]
[1776778701574,45.75,75846.3,22.6,0.10302,7e-05,9.4595]
[1776778701885,45.75,75846.3,22.6,0.10302,7e-05,9.4595]
[1776778701898,45.75,75861.71,22.6,0.10416,7e-05,9.53777]
[1776778703074,45.75,75871.23,22.6,0.10487,8e-05,9.58606]
[1776778703527,45.75,75871.23,22.6,0.10487,8e-05,9.58606]
[1776778703906,45.75,75869.94,22.6,0.10477,8e-05,9.57925]
[1776778709807,45.75,75876.52,22.6,0.10526,8e-05,9.61225]
[1776778713463,45.74,75872.03,22.6,0.10487,8e-05,9.58402]
[1776778713482,45.74,75872.03,22.6,0.10487,8e-05,9.58402]
[1776778713813,45.74,75872.03,22.6,0.10487,8e-05,9.58402]
[1776778713836,45.74,75866.18,22.6,0.10443,8e-05,9.55406]
[1776778717863,45.74,75856.83,22.6,0.10371,7e-05,9.50529]
[1776778722898,45.74,75853.58,22.6,0.10345,7e-05,9.4876]
[1776778727933,45.73,75857.45,22.6,0.10372,7e-05,9.50611]
[1776778729492,45.73,75859.33,22.6,0.10386,7e-05,9.51544]
[1776778729674,45.73,75859.33,22.6,0.10386,7e-05,9.51544]
[1776778729838,45.73,75859.33,22.6,0.10386,7e-05,9.51544]
[1776778729951,45.73,75871.55,22.6,0.10477,8e-05,9.57752]
[1776778730127,45.73,75871.55,22.6,0.10477,8e-05,9.57752]
[1776778731799,45.73,75872.34,22.6,0.10483,8e-05,9.58147]
[1776778731964,45.73,75864.08,22.6,0.10421,7e-05,9.53921]
[1776778736999,45.73,75859.61,22.6,0.10385,7e-05,9.51509]
[1776778742036,45.72,75862.36,22.6,0.10404,7e-05,9.52766]
[1776778744049,45.72,75847.95,22.6,0.10296,7e-05,9.45378]
[1776778749084,45.72,75846.02,22.6,0.1028,7e-05,9.44307]
[1776778751098,45.72,75855.36,22.6,0.10349,7e-05,9.49022]
[1776778756133,45.72,75849.29,22.6,0.10302,7e-05,9.45816]
[1776778762009,45.71,75846.42,22.6,0.10279,7e-05,9.44273]
[1776778762179,45.71,75842.85,22.6,0.10253,7e-05,9.42446]
[1776778762246,45.71,75842.85,22.6,0.10253,7e-05,9.42446]
[1776778763867,45.71,75827.69,22.6,0.1014,7e-05,9.34704]
[1776778765958,45.71,75824.79,22.6,0.10119,7e-05,9.33236]
[1776778767604,45.71,75820.66,22.6,0.10088,7e-05,9.31105]
[1776778768149,45.71,75816.3,22.6,0.10055,7e-05,9.28868]
[1776778773255,45.7,75809.76,22.6,0.1,7e-05,9.24902]
[1776778777711,45.7,75809.68,22.6,0.09998,7e-05,9.24727]
[1776778777717,45.7,75809.68,22.6,0.09998,7e-05,9.24727]
[1776778777759,45.7,75806.61,22.6,0.09975,7e-05,9.23144]
[1776778781706,45.7,75821.77,22.6,0.10084,7e-05,9.30718]
[1776778783015,45.7,75833.52,22.6,0.10171,7e-05,9.36651]
[1776778788360,45.69,75842.09,22.6,0.10232,7e-05,9.40854]
[1776778793395,45.69,75837.0,22.6,0.10192,7e-05,9.38117]
[1776778797427,45.68,75822.31,22.6,0.10082,7e-05,9.30571]
[1776778802464,45.68,75812.19,22.6,0.10007,7e-05,9.25369]
[1776778807499,45.68,75809.53,22.6,0.09987,7e-05,9.23981]
[1776778811527,45.68,75796.27,22.6,0.0989,7e-05,9.17273]
[1776778813269,45.68,75789.67,22.6,0.09843,7e-05,9.13995]
[1776778813272,45.68,75789.67,22.6,0.09843,7e-05,9.13995]
[1776778814178,45.68,75789.67,22.6,0.09843,7e-05,9.13995]
[1776778815143,45.68,75773.06,22.6,0.09724,7e-05,9.05714]
[1776778815865,45.68,75763.11,22.6,0.09653,7e-05,9.00713]
[1776778819590,45.68,75776.16,22.6,0.09745,7e-05,9.07137]
[1776778824983,45.66,75783.42,22.6,0.0979,7e-05,9.10285]
[1776778825381,45.66,75789.01,22.6,0.0983,7e-05,9.13077]
[1776778825548,45.66,75789.01,22.6,0.0983,7e-05,9.13077]
[1776778825859,45.66,75789.01,22.6,0.0983,7e-05,9.13077]
[1776778825920,45.66,75809.73,22.6,0.0998,7e-05,9.23506]
[1776778826872,45.66,75809.73,22.6,0.0998,7e-05,9.23506]
[1776778827009,45.66,75809.73,22.6,0.0998,7e-05,9.23506]
[1776778827035,45.66,75824.04,22.6,0.10084,7e-05,9.30713]
[1776778828141,45.66,75834.64,22.6,0.10162,7e-05,9.36066]
[1776778828380,45.66,75834.64,22.6,0.10162,7e-05,9.36066]
[1776778828978,45.66,75847.46,22.6,0.10256,7e-05,9.42552]
[1776778829441,45.66,75847.46,22.6,0.10256,7e-05,9.42552]
[1776778830148,45.66,75847.46,22.6,0.10256,7e-05,9.42552]
[1776778831436,45.66,75852.43,22.6,0.10288,7e-05,9.44572]
[1776778831644,45.66,75852.43,22.6,0.10288,7e-05,9.44572]
[1776778831785,45.66,75852.43,22.6,0.10288,7e-05,9.44572]
[1776778832010,45.66,75852.43,22.6,0.10288,7e-05,9.44572]
[1776778832069,45.66,75851.52,22.6,0.10281,7e-05,9.44098]
[1776778833597,45.66,75842.34,22.6,0.10213,7e-05,9.39395]
[1776778834295,45.66,75833.15,22.6,0.10144,7e-05,9.34702]
[1776778834844,45.66,75833.15,22.6,0.10144,7e-05,9.34702]
[1776778835439,45.66,75830.26,22.6,0.10123,7e-05,9.33215]
[1776778838413,45.66,75837.81,22.6,0.10177,7e-05,9.36976]
[1776778840079,45.65,75836.54,22.6,0.10168,7e-05,9.36306]
[1776778841221,45.65,75835.74,22.6,0.10161,7e-05,9.35876]
[1776778842154,45.65,75851.2,22.6,0.10275,7e-05,9.43706]
[1776778844896,45.65,75857.46,22.6,0.10322,7e-05,9.4686]
[1776778845111,45.65,75857.46,22.6,0.10322,7e-05,9.4686]
[1776778845158,45.65,75871.92,22.6,0.1043,8e-05,9.54219]
[1776778845718,45.65,75871.92,22.6,0.1043,8e-05,9.54219]
[1776778845763,45.65,75871.92,22.6,0.1043,8e-05,9.54219]
[1776778845968,45.65,75871.92,22.6,0.1043,8e-05,9.54219]
[1776778846008,45.65,75890.32,22.6,0.10569,8e-05,9.63639]
[1776778846857,45.65,75890.32,22.6,0.10569,8e-05,9.63639]
[1776778846967,45.65,75890.32,22.6,0.10569,8e-05,9.63639]
[1776778847068,45.65,75903.96,22.6,0.10672,8e-05,9.70623]
[1776778848474,45.65,75900.5,22.6,0.10646,8e-05,9.68844]
[1776778848623,45.65,75900.5,22.6,0.10646,8e-05,9.68844]
[1776778850274,45.65,75889.69,22.6,0.10562,8e-05,9.63223]
[1776778850952,45.65,75889.69,22.6,0.10562,8e-05,9.63223]
[1776778852067,45.65,75886.89,22.6,0.10541,8e-05,9.61772]
[1776778853086,45.65,75888.79,22.6,0.10555,8e-05,9.62732]
[1776778856560,45.65,75900.58,22.6,0.10644,8e-05,9.68733]
[1776778859297,45.64,75893.48,22.6,0.10588,8e-05,9.6499]
[1776778861774,45.64,75892.34,22.6,0.10579,8e-05,9.64369]
[1776778862253,45.64,75892.34,22.6,0.10579,8e-05,9.64369]
[1776778862950,45.64,75873.22,22.6,0.10435,8e-05,9.5456]
[1776778867985,45.64,75885.76,22.6,0.10526,8e-05,9.60796]
[1776778868572,45.64,75885.76,22.6,0.10526,8e-05,9.60796]
[1776778868992,45.64,75889.08,22.6,0.10551,8e-05,9.62487]
[1776778870237,45.64,75889.08,22.6,0.10551,8e-05,9.62487]
[1776778871006,45.63,75887.52,22.6,0.10539,8e-05,9.61633]
[1776778874794,45.63,75889.04,22.6,0.10548,8e-05,9.62299]
[1776778874848,45.63,75889.04,22.6,0.10548,8e-05,9.62299]
[1776778875034,45.63,75884.3,22.6,0.10513,8e-05,9.59869]
[1776778876199,45.63,75884.3,22.6,0.10513,8e-05,9.59869]
[1776778876251,45.63,75883.42,22.6,0.10505,8e-05,9.5937]
[1776778879775,45.63,75878.28,22.6,0.10465,8e-05,9.56642]
[1776778879834,45.63,75878.28,22.6,0.10465,8e-05,9.56642]
[1776778880151,45.63,75878.28,22.6,0.10465,8e-05,9.56642]
[1776778882729,45.62,75873.81,22.6,0.1043,8e-05,9.54263]
[1776778883098,45.62,75861.62,22.6,0.10338,7e-05,9.4799]
[1776778883611,45.62,75861.62,22.6,0.10338,7e-05,9.4799]
[1776778885784,45.62,75858.87,22.6,0.10317,7e-05,9.46553]
[1776778887824,45.62,75852.59,22.6,0.10269,7e-05,9.43303]
[1776778890762,45.62,75864.1,22.6,0.10354,7e-05,9.49109]
[1776778893249,45.62,75876.57,22.6,0.10442,8e-05,9.54923]
[1776778895100,45.62,75875.93,22.6,0.10437,8e-05,9.54568]
[1776778895185,45.62,75878.23,22.6,0.10454,8e-05,9.55718]
[1776778895479,45.62,75878.23,22.6,0.10454,8e-05,9.55718]
[1776778896190,45.61,75877.33,22.6,0.10447,8e-05,9.5523]
[1776778896809,45.61,75877.33,22.6,0.10447,8e-05,9.5523]
[1776778897196,45.61,75875.34,22.6,0.10431,8e-05,9.54185]
[1776778898679,45.61,75879.1,22.6,0.1046,8e-05,9.56109]
[1776778899211,45.61,75893.74,22.6,0.1057,8e-05,9.6361]
[1776778900218,45.61,75904.24,22.6,0.1065,8e-05,9.68991]
[1776778901882,45.61,75904.64,22.6,0.10653,8e-05,9.69175]
[1776778902363,45.61,75906.45,22.6,0.10666,8e-05,9.70085]
[1776778903735,45.61,75906.86,22.6,0.10669,8e-05,9.70273]
[1776778903829,45.61,75906.86,22.6,0.10669,8e-05,9.70273]
[1776778904181,45.61,75906.86,22.6,0.10669,8e-05,9.70273]
[1776778904284,45.61,75906.86,22.6,0.10669,8e-05,9.70273]
[1776778904293,45.61,75906.86,22.6,0.10669,8e-05,9.70273]
[1776778905882,45.61,75919.29,22.6,0.10764,8e-05,9.76627]
[1776778906894,45.61,75921.81,22.6,0.10783,8e-05,9.77895]
[1776778909544,45.61,75928.74,22.6,0.10834,8e-05,9.81365]
[1776778911495,45.6,75926.35,22.6,0.10815,8e-05,9.80051]
[1776778912314,45.6,75926.35,22.6,0.10815,8e-05,9.80051]
[1776778914928,45.6,75921.79,22.6,0.10778,8e-05,9.77587]
[1776778920092,45.6,75914.0,22.6,0.10716,8e-05,9.73424]
[1776778921810,45.59,75913.18,22.6,0.10709,8e-05,9.72948]
[1776778922590,45.59,75920.53,22.6,0.10765,8e-05,9.7671]
[1776778922618,45.59,75920.53,22.6,0.10765,8e-05,9.7671]
[1776778923202,45.59,75920.53,22.6,0.10765,8e-05,9.7671]
[1776778923469,45.59,75927.26,22.6,0.10815,8e-05,9.80113]
[1776778923762,45.59,75927.26,22.6,0.10815,8e-05,9.80113]
[1776778924110,45.59,75927.26,22.6,0.10815,8e-05,9.80113]
[1776778924195,45.59,75935.94,22.6,0.10882,8e-05,9.84557]
[1776778924387,45.59,75935.94,22.6,0.10882,8e-05,9.84557]
[1776778924450,45.59,75935.94,22.6,0.10882,8e-05,9.84557]
[1776778925248,45.59,75935.94,22.6,0.10882,8e-05,9.84557]
[1776778925252,45.59,75935.94,22.6,0.10882,8e-05,9.84557]
[1776778925332,45.59,75935.94,22.6,0.10882,8e-05,9.84557]
[1776778925000,45.59,75945.14,22.6,0.10954,8e-05,9.89324]
[1776778926324,45.59,75951.33,22.6,0.11001,8e-05,9.92504]
[1776778926441,45.59,75951.33,22.6,0.11001,8e-05,9.92504]
[1776778926461,45.59,75951.33,22.6,0.11001,8e-05,9.92504]
[1776778927089,45.59,75951.33,22.6,0.11001,8e-05,9.92504]
[1776778927100,45.59,75951.27,22.6,0.11,8e-05,9.92418]
[1776778927903,45.59,75951.27,22.6,0.11,8e-05,9.92418]
[1776778927949,45.59,75948.52,22.6,0.10979,8e-05,9.90991]
[1776778932342,45.58,75944.46,22.6,0.10945,8e-05,9.88757]
[1776778934262,45.58,75944.23,22.6,0.10942,8e-05,9.88539]
[1776778937057,45.58,75933.98,22.6,0.1086,8e-05,9.83095]
[1776778938869,45.57,75940.26,22.6,0.10907,8e-05,9.86265]
[1776778938895,45.57,75948.05,22.6,0.10967,8e-05,9.90258]
[1776778941775,45.57,75951.54,22.6,0.10993,8e-05,9.91994]
[1776778942143,45.57,75960.36,22.6,0.11062,8e-05,9.96544]
[1776778943102,45.57,75975.12,22.6,0.11178,8e-05,10.04209]
[1776778946710,45.57,75978.46,22.6,0.11204,8e-05,10.0591]
[1776778948129,45.57,75979.44,22.6,0.11211,8e-05,10.06401]
[1776778948162,45.57,75979.44,22.6,0.11211,8e-05,10.06401]
[1776778948585,45.57,75994.16,22.6,0.11328,8e-05,10.14044]
[1776778953730,45.56,76002.88,22.6,0.1139,8e-05,10.1796]
[1776778954874,45.56,76000.47,22.6,0.1137,8e-05,10.1666]
[1776778956946,45.56,76001.89,22.6,0.11381,8e-05,10.17331]
[1776778959624,45.55,75996.3,22.6,0.11334,8e-05,10.14296]
[1776778960804,45.55,75998.57,22.6,0.11352,8e-05,10.1545]
[1776778960841,45.55,75998.57,22.6,0.11352,8e-05,10.1545]
[1776778960938,45.55,75998.57,22.6,0.11352,8e-05,10.1545]
[1776778960949,45.55,75998.57,22.6,0.11352,8e-05,10.1545]
[1776778961063,45.55,76006.78,22.6,0.11417,8e-05,10.19714]
[1776778962023,45.55,76006.78,22.6,0.11417,8e-05,10.19714]
[1776778962122,45.55,76012.6,22.6,0.11464,8e-05,10.22748]
[1776778962600,45.55,76012.6,22.6,0.11464,8e-05,10.22748]
[1776778962603,45.55,76012.6,22.6,0.11464,8e-05,10.22748]
[1776778963280,45.55,76012.6,22.6,0.11464,8e-05,10.22748]
[1776778967674,45.55,76016.65,22.6,0.11493,8e-05,10.24678]
[1776778969027,45.54,76017.75,22.6,0.11501,8e-05,10.25206]
[1776778969033,45.54,76017.75,22.6,0.11501,8e-05,10.25206]
[1776778969129,45.54,76022.61,22.6,0.11539,8e-05,10.27654]
[1776778969741,45.54,76031.98,22.6,0.11615,8e-05,10.32582]
[1776778973193,45.54,76030.83,22.6,0.11604,8e-05,10.31866]
[1776778973347,45.54,76030.83,22.6,0.11604,8e-05,10.31866]
[1776778973374,45.54,76030.83,22.6,0.11604,8e-05,10.31866]
[1776778973384,45.54,76030.83,22.6,0.11604,8e-05,10.31866]
[1776778974052,45.54,76043.19,22.6,0.11703,8e-05,10.38319]
[1776778974776,45.54,76053.34,22.6,0.11787,8e-05,10.43674]
[1776778978768,45.53,76058.73,22.6,0.11829,8e-05,10.46434]
[1776778979334,45.53,76058.73,22.6,0.11829,8e-05,10.46434]
[1776778978807,45.53,76058.39,22.6,0.11826,8e-05,10.46223]
[1776778979437,45.53,76058.39,22.6,0.11826,8e-05,10.46223]
[1776778980071,45.53,76058.39,22.6,0.11826,8e-05,10.46223]
[1776778980499,45.53,76056.03,22.6,0.11805,8e-05,10.44867]
[1776778983148,45.53,76053.27,22.6,0.11781,8e-05,10.43355]
[1776778983209,45.53,76053.27,22.6,0.11781,8e-05,10.43355]
[1776778985219,45.52,76040.97,22.6,0.11679,8e-05,10.3676]
[1776778985306,45.52,76044.63,22.6,0.11708,8e-05,10.38603]
[1776778988115,45.52,76035.31,22.6,0.11629,8e-05,10.33496]
[1776778988652,45.52,76035.31,22.6,0.11629,8e-05,10.33496]
[1776778991418,45.51,76026.21,22.6,0.11553,8e-05,10.28586]
[1776778991644,45.51,76026.21,22.6,0.11553,8e-05,10.28586]
[1776778996380,45.51,76025.79,22.6,0.11546,8e-05,10.28158]
[1776778997273,45.5,76031.26,22.6,0.1159,8e-05,10.30987]
[1776778997321,45.5,76031.26,22.6,0.1159,8e-05,10.30987]
[1776778997325,45.5,76037.35,22.6,0.11637,8e-05,10.34086]
[1776778997552,45.5,76037.35,22.6,0.11637,8e-05,10.34086]
[1776778997957,45.5,76047.03,22.6,0.11716,8e-05,10.3919]
[1776779000300,45.5,76054.73,22.6,0.11779,8e-05,10.4322]
[1776779000351,45.5,76056.8,22.6,0.11795,8e-05,10.44221]
[1776779006078,45.49,76060.16,22.6,0.1182,8e-05,10.45889]
[1776779006180,45.49,76060.63,22.6,0.11823,8e-05,10.46081]
[1776779006536,45.49,76060.63,22.6,0.11823,8e-05,10.46081]
[1776779010228,45.49,76062.31,22.6,0.11836,8e-05,10.46861]
[1776779011009,45.49,76061.96,22.6,0.11831,8e-05,10.46565]
[1776779011048,45.49,76063.1,22.6,0.11836,8e-05,10.46665]
[1776779012274,45.49,76063.1,22.6,0.11836,8e-05,10.46665]
[1776779012285,45.49,76063.1,22.6,0.11836,8e-05,10.46665]
[1776779012376,45.48,76063.17,22.6,0.11835,8e-05,10.46619]
[1776779012647,45.48,76063.17,22.6,0.11835,8e-05,10.46619]
[1776779013189,45.48,76063.17,22.6,0.11835,8e-05,10.46619]
[1776779013285,45.48,76069.3,22.6,0.11885,8e-05,10.49864]
[1776779013574,45.48,76069.3,22.6,0.11885,8e-05,10.49864]
[1776779014247,45.48,76069.3,22.6,0.11885,8e-05,10.49864]
[1776779014368,45.48,76069.3,22.6,0.11885,8e-05,10.49864]
[1776779014392,45.48,76090.35,22.6,0.12059,8e-05,10.60966]
[1776779014522,45.48,76090.35,22.6,0.12059,8e-05,10.60966]
[1776779014992,45.48,76090.35,22.6,0.12059,8e-05,10.60966]
[1776779015375,45.48,76107.31,22.6,0.12201,8e-05,10.69987]
[1776779015589,45.48,76107.31,22.6,0.12201,8e-05,10.69987]
[1776779015924,45.48,76107.31,22.6,0.12201,8e-05,10.69987]
[1776779020195,45.48,76111.66,22.6,0.12235,8e-05,10.72096]
[1776779020628,45.47,76116.34,22.6,0.12274,8e-05,10.7455]
[1776779020633,45.47,76116.34,22.6,0.12274,8e-05,10.7455]
[1776779020830,45.47,76116.34,22.6,0.12274,8e-05,10.7455]
[1776779021005,45.47,76116.34,22.6,0.12274,8e-05,10.7455]
[1776779021167,45.47,76116.34,22.6,0.12274,8e-05,10.7455]
[1776779021636,45.47,76122.0,22.6,0.12321,8e-05,10.77526]
[1776779021750,45.47,76122.0,22.6,0.12321,8e-05,10.77526]
[1776779021788,45.47,76122.0,22.6,0.12321,8e-05,10.77526]
[1776779021926,45.47,76122.0,22.6,0.12321,8e-05,10.77526]
[1776779022084,45.47,76122.0,22.6,0.12321,8e-05,10.77526]
[1776779022281,45.47,76122.0,22.6,0.12321,8e-05,10.77526]
[1776779022386,45.47,76128.3,22.6,0.12373,9e-05,10.80842]
[1776779022572,45.47,76128.3,22.6,0.12373,9e-05,10.80842]
[1776779023049,45.47,76128.3,22.6,0.12373,9e-05,10.80842]
[1776779023225,45.47,76128.3,22.6,0.12373,9e-05,10.80842]
[1776779023517,45.47,76134.85,22.6,0.12428,9e-05,10.84289]
[1776779026299,45.47,76142.32,22.6,0.12491,9e-05,10.88217]
[1776779026322,45.47,76147.83,22.6,0.12538,9e-05,10.91166]
[1776779026980,45.47,76147.83,22.6,0.12538,9e-05,10.91166]
[1776779027301,45.47,76144.87,22.6,0.12512,9e-05,10.89544]
[1776779029760,45.46,76146.59,22.6,0.12525,9e-05,10.90359]
[1776779029880,45.46,76146.59,22.6,0.12525,9e-05,10.90359]
[1776779030145,45.46,76146.59,22.6,0.12525,9e-05,10.90359]
[1776779030376,45.46,76160.5,22.6,0.12644,9e-05,10.97773]
[1776779031041,45.46,76160.5,22.6,0.12644,9e-05,10.97773]
[1776779031247,45.46,76176.68,22.6,0.12783,9e-05,11.06368]
[1776779032302,45.46,76187.19,22.6,0.12874,9e-05,11.11979]
[1776779033700,45.46,76187.6,22.6,0.12877,9e-05,11.12152]
[1776779034044,45.46,76187.6,22.6,0.12877,9e-05,11.12152]
[1776779034068,45.46,76187.6,22.6,0.12877,9e-05,11.12152]
[1776779034440,45.46,76187.6,22.6,0.12877,9e-05,11.12152]
[1776779034221,45.46,76198.03,22.6,0.12967,9e-05,11.1772]
[1776779035633,45.45,76201.25,22.6,0.12995,9e-05,11.19399]
[1776779036061,45.45,76201.25,22.6,0.12995,9e-05,11.19399]
[1776779036264,45.45,76201.25,22.6,0.12995,9e-05,11.19399]
[1776779036491,45.45,76199.21,22.6,0.12976,9e-05,11.18243]
[1776779037497,45.45,76198.94,22.6,0.12972,9e-05,11.18042]
[1776779037514,45.45,76198.94,22.6,0.12972,9e-05,11.18042]
[1776779037608,45.45,76198.94,22.6,0.12972,9e-05,11.18042]
[1776779037896,45.45,76198.94,22.6,0.12972,9e-05,11.18042]
[1776779042968,45.44,76197.65,22.6,0.12956,9e-05,11.17068]
[1776779043103,45.44,76197.65,22.6,0.12956,9e-05,11.17068]
[1776779043395,45.44,76197.65,22.6,0.12956,9e-05,11.17068]
[1776779043414,45.44,76188.07,22.6,0.12872,9e-05,11.11856]
[1776779044301,45.44,76177.08,22.6,0.12775,9e-05,11.05899]
[1776779044929,45.44,76177.08,22.6,0.12775,9e-05,11.05899]
[1776779045260,45.44,76177.08,22.6,0.12775,9e-05,11.05899]
[1776779045314,45.44,76177.08,22.6,0.12775,9e-05,11.05899]
[1776779045416,45.44,76161.94,22.6,0.12643,9e-05,10.97708]
[1776779045936,45.44,76161.94,22.6,0.12643,9e-05,10.97708]
[1776779046079,45.44,76161.94,22.6,0.12643,9e-05,10.97708]
[1776779046315,45.43,76146.46,22.6,0.12509,9e-05,10.89361]
[1776779047172,45.43,76146.46,22.6,0.12509,9e-05,10.89361]
[1776779048040,45.43,76142.9,22.6,0.12478,9e-05,10.87417]
[1776779049615,45.43,76137.97,22.6,0.12435,9e-05,10.84712]
[1776779051312,45.43,76135.82,22.6,0.12416,9e-05,10.83532]
[1776779051347,45.43,76135.82,22.6,0.12416,9e-05,10.83532]
[1776779051372,45.43,76131.57,22.6,0.12379,9e-05,10.81231]
[1776779053364,45.41,76121.82,22.6,0.12288,8e-05,10.75503]
[1776779055422,45.41,76102.98,22.6,0.12128,8e-05,10.65377]
[1776779055534,45.41,76102.98,22.6,0.12128,8e-05,10.65377]
[1776779055587,45.41,76102.98,22.6,0.12128,8e-05,10.65377]
[1776779055910,45.41,76102.98,22.6,0.12128,8e-05,10.65377]
[1776779056385,45.41,76107.18,22.6,0.12163,8e-05,10.67587]
[1776779058235,45.41,76113.51,22.6,0.12215,8e-05,10.70932]
[1776779058399,45.41,76113.22,22.6,0.12212,8e-05,10.70742]
[1776779058723,45.41,76113.22,22.6,0.12212,8e-05,10.70742]
[1776779058923,45.41,76113.22,22.6,0.12212,8e-05,10.70742]
[1776779059032,45.41,76113.22,22.6,0.12212,8e-05,10.70742]
[1776779059138,45.41,76113.22,22.6,0.12212,8e-05,10.70742]
[1776779059439,45.41,76113.22,22.6,0.12212,8e-05,10.70742]
[1776779060835,45.41,76100.95,22.6,0.12107,8e-05,10.64094]
[1776779061041,45.41,76100.95,22.6,0.12107,8e-05,10.64094]
[1776779061285,45.41,76100.95,22.6,0.12107,8e-05,10.64094]
[1776779061290,45.41,76100.95,22.6,0.12107,8e-05,10.64094]
[1776779061427,45.4,76086.86,22.6,0.11989,8e-05,10.5655]
[1776779062582,45.4,76078.67,22.6,0.1192,8e-05,10.52163]
[1776779063451,45.4,76078.67,22.6,0.1192,8e-05,10.52163]
[1776779063972,45.4,76079.66,22.6,0.11928,8e-05,10.52658]
[1776779064256,45.4,76079.66,22.6,0.11928,8e-05,10.52658]
[1776779065018,45.4,76078.87,22.6,0.11921,8e-05,10.52207]
[1776779065988,45.4,76080.93,22.6,0.11937,8e-05,10.5327]
[1776779068175,45.4,76071.47,22.6,0.11858,8e-05,10.48186]
[1776779069506,45.4,76072.95,22.6,0.11869,8e-05,10.48922]
[1776779070179,45.4,76072.95,22.6,0.11869,8e-05,10.48922]
[1776779070552,45.4,76076.86,22.6,0.11901,8e-05,10.5097]
[1776779070648,45.4,76076.86,22.6,0.11901,8e-05,10.5097]
[1776779071363,45.4,76076.86,22.6,0.11901,8e-05,10.5097]
[1776779074000,45.39,76068.02,22.6,0.11822,8e-05,10.45704]
[1776779075538,45.39,76086.39,22.6,0.11974,8e-05,10.55399]
[1776779077193,45.39,76086.39,22.6,0.11974,8e-05,10.55399]
[1776779077259,45.39,76086.39,22.6,0.11974,8e-05,10.55399]
[1776779077364,45.39,76086.39,22.6,0.11974,8e-05,10.55399]
[1776779077382,45.39,76086.39,22.6,0.11974,8e-05,10.55399]
[1776779077989,45.39,76085.93,22.6,0.11969,8e-05,10.55084]
[1776779078683,45.39,76090.22,22.6,0.12004,8e-05,10.57327]
[1776779079921,45.39,76092.49,22.6,0.12023,8e-05,10.58534]
[1776779080503,45.39,76092.49,22.6,0.12023,8e-05,10.58534]
[1776779081534,45.39,76079.18,22.6,0.11911,8e-05,10.51385]
[1776779082665,45.38,76079.75,22.6,0.11915,8e-05,10.51628]
[1776779084623,45.38,76075.7,22.6,0.11881,8e-05,10.49452]
[1776779084785,45.38,76075.7,22.6,0.11881,8e-05,10.49452]
[1776779086318,45.38,76077.28,22.6,0.11893,8e-05,10.50264]
[1776779086802,45.38,76083.74,22.6,0.11946,8e-05,10.53633]
[1776779087784,45.38,76083.38,22.6,0.11943,8e-05,10.53442]
[1776779087803,45.38,76064.35,22.6,0.11785,8e-05,10.43313]
[1776779089839,45.38,76057.74,22.6,0.1173,8e-05,10.39782]
[1776779090215,45.38,76057.74,22.6,0.1173,8e-05,10.39782]
[1776779090229,45.38,76056.31,22.6,0.11718,8e-05,10.39025]
[1776779091057,45.38,76046.48,22.6,0.11638,8e-05,10.33815]
[1776779092050,45.38,76046.48,22.6,0.11638,8e-05,10.33815]
[1776779092064,45.38,76046.48,22.6,0.11638,8e-05,10.33815]
[1776779092412,45.38,76040.3,22.6,0.11586,8e-05,10.30499]
[1776779095573,45.37,76044.5,22.6,0.11618,8e-05,10.32558]
[1776779095693,45.37,76044.5,22.6,0.11618,8e-05,10.32558]
[1776779100321,45.37,76041.7,22.6,0.11593,8e-05,10.30928]
[1776779100440,45.37,76041.7,22.6,0.11593,8e-05,10.30928]
[1776779101116,45.37,76042.19,22.6,0.11595,8e-05,10.31089]
[1776779103058,45.36,76033.39,22.6,0.11523,8e-05,10.26402]
[1776779103393,45.36,76033.39,22.6,0.11523,8e-05,10.26402]
[1776779103446,45.36,76034.89,22.6,0.11534,8e-05,10.27108]
[1776779103646,45.36,76034.89,22.6,0.11534,8e-05,10.27108]
[1776779104190,45.36,76053.4,22.6,0.11685,8e-05,10.36886]
[1776779105087,45.36,76053.4,22.6,0.11685,8e-05,10.36886]
[1776779105384,45.36,76069.28,22.6,0.11815,8e-05,10.4527]
[1776779105797,45.36,76069.28,22.6,0.11815,8e-05,10.4527]
[1776779105821,45.36,76068.23,22.6,0.11806,8e-05,10.44713]
[1776779106655,45.36,76068.23,22.6,0.11806,8e-05,10.44713]
[1776779106682,45.36,76068.23,22.6,0.11806,8e-05,10.44713]
[1776779107307,45.36,76065.85,22.6,0.11786,8e-05,10.43389]
[1776779107951,45.36,76074.83,22.6,0.1186,8e-05,10.48153]
[1776779111006,45.36,76075.96,22.6,0.11869,8e-05,10.48708]
[1776779111544,45.36,76075.96,22.6,0.11869,8e-05,10.48708]
[1776779115085,45.35,76075.34,22.6,0.11862,8e-05,10.48285]
[1776779115149,45.35,76075.34,22.6,0.11862,8e-05,10.48285]
[1776779116831,45.35,76056.69,22.6,0.11707,8e-05,10.38336]
[1776779119189,45.35,76057.34,22.6,0.11712,8e-05,10.38669]
[1776779119356,45.35,76057.34,22.6,0.11712,8e-05,10.38669]
[1776779119392,45.35,76057.34,22.6,0.11712,8e-05,10.38669]
[1776779119492,45.35,76058.95,22.6,0.11725,8e-05,10.39497]
[1776779120686,45.35,76053.14,22.6,0.11678,8e-05,10.36422]
[1776779120862,45.35,76044.11,22.6,0.11603,8e-05,10.31614]
[1776779122345,45.35,76044.11,22.6,0.11603,8e-05,10.31614]
[1776779123001,45.35,76039.09,22.6,0.11561,8e-05,10.28864]
[1776779123793,45.35,76035.14,22.6,0.11529,8e-05,10.26779]
[1776779123895,45.35,76023.96,22.6,0.11437,8e-05,10.20842]
[1776779125004,45.35,76023.96,22.6,0.11437,8e-05,10.20842]
[1776779125067,45.35,76023.96,22.6,0.11437,8e-05,10.20842]
[1776779125093,45.35,76023.96,22.6,0.11437,8e-05,10.20842]
[1776779125304,45.35,76013.49,22.6,0.11353,8e-05,10.15298]
[1776779125970,45.34,76001.24,22.6,0.11254,8e-05,10.08837]
[1776779126901,45.34,76001.24,22.6,0.11254,8e-05,10.08837]
[1776779126961,45.34,76001.24,22.6,0.11254,8e-05,10.08837]
[1776779127013,45.34,76001.24,22.6,0.11254,8e-05,10.08837]
[1776779127364,45.34,75996.41,22.6,0.11215,8e-05,10.06247]
[1776779131377,45.34,75990.9,22.6,0.11169,8e-05,10.03253]
[1776779131477,45.34,75981.44,22.6,0.11089,8e-05,9.97776]
[1776779132480,45.34,75969.63,22.6,0.10995,8e-05,9.91569]
[1776779134164,45.34,75966.61,22.6,0.10971,8e-05,9.89957]
[1776779138451,45.33,75967.32,22.6,0.10974,8e-05,9.90171]
[1776779147084,45.32,75969.84,22.6,0.10988,8e-05,9.9113]
[1776779147184,45.32,75971.75,22.6,0.11003,8e-05,9.9208]
[1776779148262,45.32,75971.75,22.6,0.11003,8e-05,9.9208]
[1776779148395,45.32,75971.75,22.6,0.11003,8e-05,9.9208]
[1776779148497,45.32,75971.75,22.6,0.11003,8e-05,9.9208]
[1776779148502,45.32,75971.35,22.6,0.10999,8e-05,9.9183]
[1776779148694,45.32,75971.35,22.6,0.10999,8e-05,9.9183]
[1776779148898,45.32,75971.35,22.6,0.10999,8e-05,9.9183]
[1776779149021,45.32,75971.35,22.6,0.10999,8e-05,9.9183]
[1776779149061,45.32,75971.35,22.6,0.10999,8e-05,9.9183]
[1776779149073,45.32,75971.35,22.6,0.10999,8e-05,9.9183]
[1776779149329,45.32,75971.35,22.6,0.10999,8e-05,9.9183]
[1776779149504,45.32,75947.25,22.6,0.1081,8e-05,9.79249]
[1776779149673,45.32,75947.25,22.6,0.1081,8e-05,9.79249]
[1776779149935,45.32,75947.25,22.6,0.1081,8e-05,9.79249]
[1776779150350,45.32,75915.47,22.6,0.10565,8e-05,9.62784]
[1776779155041,45.32,75914.87,22.6,0.1056,8e-05,9.6245]
[1776779155126,45.32,75912.78,22.6,0.10544,8e-05,9.61371]
[1776779160528,45.31,75909.24,22.6,0.10515,8e-05,9.59415]
[1776779165200,45.31,75899.0,22.6,0.10435,8e-05,9.53979]
[1776779167214,45.31,75886.43,22.6,0.10339,8e-05,9.47472]
[1776779169228,45.31,75896.96,22.6,0.10418,8e-05,9.52856]
[1776779174524,45.3,75895.81,22.6,0.10408,8e-05,9.52173]
[1776779180175,45.3,75889.48,22.6,0.10359,8e-05,9.48818]
[1776779181077,45.3,75887.37,22.6,0.10343,8e-05,9.47718]
[1776779181193,45.3,75887.37,22.6,0.10343,8e-05,9.47718]
[1776779181968,45.3,75886.14,22.6,0.10333,8e-05,9.4705]
[1776779182215,45.3,75886.14,22.6,0.10333,8e-05,9.4705]
[1776779187380,45.3,75884.99,22.6,0.10323,8e-05,9.46369]
[1776779192465,45.29,75888.54,22.6,0.10344,8e-05,9.47631]
[1776779192601,45.29,75888.54,22.6,0.10344,8e-05,9.47631]
[1776779197456,45.29,75882.06,22.6,0.10293,8e-05,9.44169]
[1776779198546,45.29,75898.77,22.6,0.10419,8e-05,9.52718]
[1776779199487,45.29,75908.16,22.6,0.1049,8e-05,9.57538]
[1776779200382,45.29,75908.16,22.6,0.1049,8e-05,9.57538]
[1776779200446,45.29,75915.83,22.6,0.10548,8e-05,9.6147]
[1776779202606,45.29,75916.0,22.6,0.10549,8e-05,9.61552]
[1776779204875,45.29,75925.83,22.6,0.10624,8e-05,9.66603]
[1776779208651,45.29,75921.53,22.6,0.1059,8e-05,9.64329]
[1776779209508,45.28,75922.31,22.6,0.10596,8e-05,9.64696]
[1776779209777,45.28,75922.31,22.6,0.10596,8e-05,9.64696]
[1776779209792,45.28,75922.31,22.6,0.10596,8e-05,9.64696]
[1776779210483,45.28,75922.31,22.6,0.10596,8e-05,9.64696]
[1776779210554,45.28,75922.31,22.6,0.10596,8e-05,9.64696]
[1776779210631,45.28,75932.25,22.6,0.10672,8e-05,9.69832]
[1776779210866,45.28,75932.25,22.6,0.10672,8e-05,9.69832]
[1776779212066,45.28,75934.42,22.6,0.10688,8e-05,9.70939]
[1776779212542,45.28,75934.42,22.6,0.10688,8e-05,9.70939]
[1776779214533,45.28,75919.77,22.6,0.10575,8e-05,9.63321]
[1776779214827,45.28,75918.41,22.6,0.10565,8e-05,9.62618]
[1776779215615,45.28,75917.48,22.6,0.10557,8e-05,9.62095]
[1776779216611,45.28,75917.48,22.6,0.10557,8e-05,9.62095]
[1776779220649,45.28,75900.27,22.6,0.10424,8e-05,9.53059]
[1776779221973,45.28,75893.39,22.6,0.10371,8e-05,9.49497]
[1776779227100,45.27,75892.62,22.6,0.10363,8e-05,9.48961]
[1776779233302,45.27,75899.76,22.6,0.10416,8e-05,9.52509]
[1776779233384,45.27,75899.76,22.6,0.10416,8e-05,9.52509]
[1776779233394,45.27,75899.76,22.6,0.10416,8e-05,9.52509]
[1776779233575,45.27,75899.76,22.6,0.10416,8e-05,9.52509]
[1776779233683,45.27,75899.76,22.6,0.10416,8e-05,9.52509]
[1776779233619,45.27,75901.19,22.6,0.10426,8e-05,9.53204]
[1776779234374,45.27,75911.94,22.6,0.10507,8e-05,9.58745]
[1776779234957,45.27,75911.94,22.6,0.10507,8e-05,9.58745]
[1776779235487,45.27,75922.96,22.6,0.10592,8e-05,9.6444]
[1776779235926,45.27,75922.96,22.6,0.10592,8e-05,9.6444]
[1776779236646,45.27,75922.96,22.6,0.10592,8e-05,9.6444]
[1776779235945,45.27,75933.59,22.6,0.10673,8e-05,9.69934]
[1776779236771,45.27,75933.59,22.6,0.10673,8e-05,9.69934]
[1776779236966,45.27,75933.59,22.6,0.10673,8e-05,9.69934]
[1776779237590,45.27,75933.59,22.6,0.10673,8e-05,9.69934]
[1776779237600,45.27,75933.59,22.6,0.10673,8e-05,9.69934]
[1776779237645,45.27,75933.59,22.6,0.10673,8e-05,9.69934]
[1776779237598,45.27,75943.08,22.6,0.10746,8e-05,9.74812]
[1776779237715,45.27,75943.08,22.6,0.10746,8e-05,9.74812]
[1776779238529,45.26,75957.12,22.6,0.10855,8e-05,9.82077]
[1776779239047,45.26,75957.12,22.6,0.10855,8e-05,9.82077]
[1776779239854,45.26,75964.1,22.6,0.10908,8e-05,9.85672]
[1776779241617,45.26,75956.98,22.6,0.10853,8e-05,9.81961]
[1776779245392,45.26,75961.32,22.6,0.10884,8e-05,9.84064]
[1776779246352,45.26,75957.05,22.6,0.1085,8e-05,9.81762]
[1776779246459,45.26,75957.05,22.6,0.1085,8e-05,9.81762]
[1776779246988,45.25,75957.16,22.6,0.1085,8e-05,9.81782]
[1776779246994,45.25,75957.16,22.6,0.1085,8e-05,9.81782]
[1776779247077,45.25,75957.16,22.6,0.1085,8e-05,9.81782]
[1776779247126,45.25,75957.16,22.6,0.1085,8e-05,9.81782]
[1776779247310,45.25,75957.16,22.6,0.1085,8e-05,9.81782]
[1776779247338,45.25,75957.16,22.6,0.1085,8e-05,9.81782]
[1776779247388,45.25,75957.16,22.6,0.1085,8e-05,9.81782]
[1776779247768,45.25,75960.24,22.6,0.10873,8e-05,9.83348]
[1776779248104,45.25,75960.24,22.6,0.10873,8e-05,9.83348]
[1776779248130,45.25,75960.24,22.6,0.10873,8e-05,9.83348]
[1776779248149,45.25,75960.24,22.6,0.10873,8e-05,9.83348]
[1776779248483,45.25,75960.24,22.6,0.10873,8e-05,9.83348]
[1776779249060,45.25,75965.21,22.6,0.10912,8e-05,9.85896]
[1776779254889,45.25,75961.58,22.6,0.10875,8e-05,9.83282]
[1776779258722,45.24,75966.01,22.6,0.10908,8e-05,9.85468]
[1776779258850,45.24,75966.01,22.6,0.10908,8e-05,9.85468]
[1776779258961,45.24,75966.01,22.6,0.10908,8e-05,9.85468]
[1776779259106,45.24,75966.01,22.6,0.10908,8e-05,9.85468]
[1776779259273,45.24,75966.01,22.6,0.10908,8e-05,9.85468]
[1776779259991,45.24,75968.27,22.6,0.10925,8e-05,9.86604]
[1776779262229,45.24,75972.92,22.6,0.1096,8e-05,9.88939]
[1776779262546,45.24,75972.92,22.6,0.1096,8e-05,9.88939]
[1776779264433,45.24,75976.89,22.6,0.1099,8e-05,9.90913]
[1776779264878,45.23,75969.62,22.6,0.10931,8e-05,9.87019]
[1776779265272,45.23,75969.62,22.6,0.10931,8e-05,9.87019]
[1776779266630,45.23,75966.33,22.6,0.10905,8e-05,9.85302]
[1776779269000,45.23,75976.39,22.6,0.10982,8e-05,9.90381]
[1776779269871,45.23,75976.39,22.6,0.10982,8e-05,9.90381]
[1776779274329,45.22,75981.13,22.6,0.11016,8e-05,9.92656]
[1776779274929,45.22,75981.05,22.6,0.11014,8e-05,9.92562]
[1776779275291,45.22,75981.05,22.6,0.11014,8e-05,9.92562]
[1776779275802,45.22,75978.44,22.6,0.10993,8e-05,9.91146]
[1776779280722,45.21,75962.16,22.6,0.10863,8e-05,9.82477]
[1776779283585,45.21,75970.55,22.6,0.10927,8e-05,9.86742]
[1776779283624,45.21,75970.55,22.6,0.10927,8e-05,9.86742]
[1776779284334,45.21,75964.3,22.6,0.10876,8e-05,9.83398]
[1776779284895,45.21,75959.78,22.6,0.10841,8e-05,9.81041]
[1776779285261,45.21,75959.78,22.6,0.10841,8e-05,9.81041]
[1776779285658,45.2,75956.16,22.6,0.10811,8e-05,9.79062]
[1776779288264,45.2,75953.54,22.6,0.1079,8e-05,9.77643]
[1776779289180,45.2,75953.34,22.6,0.10787,8e-05,9.77428]
[1776779289629,45.2,75953.34,22.6,0.10787,8e-05,9.77428]
[1776779289702,45.2,75943.31,22.6,0.10708,8e-05,9.72164]
[1776779294425,45.19,75930.23,22.6,0.10604,8e-05,9.6518]
[1776779300217,45.19,75924.39,22.6,0.10556,8e-05,9.6194]
[1776779302231,45.18,75911.83,22.6,0.1046,8e-05,9.55386]
[1776779305252,45.18,75925.41,22.6,0.10562,8e-05,9.62341]
[1776779310287,45.18,75933.99,22.6,0.10626,8e-05,9.66624]
[1776779315391,45.17,75933.59,22.6,0.10616,8e-05,9.65775]
[1776779318414,45.17,75932.31,22.6,0.10604,8e-05,9.64968]
[1776779318716,45.17,75935.32,22.6,0.10626,8e-05,9.66495]
[1776779319501,45.17,75947.05,22.6,0.10717,8e-05,9.72579]
[1776779320925,45.17,75949.62,22.6,0.10737,8e-05,9.73916]
[1776779321524,45.17,75949.62,22.6,0.10737,8e-05,9.73916]
[1776779324124,45.17,75942.19,22.6,0.10678,8e-05,9.69987]
[1776779326214,45.17,75935.65,22.6,0.10627,8e-05,9.6655]
[1776779326400,45.16,75934.77,22.6,0.1062,8e-05,9.66081]
[1776779327953,45.16,75932.45,22.6,0.10601,8e-05,9.64802]
[1776779328701,45.16,75910.97,22.6,0.10436,8e-05,9.53627]
[1776779332774,45.16,75899.25,22.6,0.10345,8e-05,9.47437]
[1776779337313,45.15,75901.08,22.6,0.10357,8e-05,9.48254]
[1776779339254,45.15,75910.95,22.6,0.10431,8e-05,9.53318]
[1776779340756,45.15,75911.75,22.6,0.10437,8e-05,9.53712]
[1776779341507,45.15,75898.55,22.6,0.10334,8e-05,9.4671]
[1776779343773,45.14,75888.78,22.6,0.10259,8e-05,9.41585]
[1776779349570,45.14,75892.35,22.6,0.10284,8e-05,9.43311]
[1776779351892,45.14,75902.2,22.6,0.10358,8e-05,9.48311]
[1776779352326,45.14,75902.2,22.6,0.10358,8e-05,9.48311]
[1776779352585,45.14,75889.47,22.6,0.10261,8e-05,9.41726]
[1776779355712,45.14,75878.81,22.6,0.1018,7e-05,9.36199]
[1776779361650,45.13,75884.24,22.6,0.1022,8e-05,9.38917]
[1776779366685,45.13,75881.78,22.6,0.102,7e-05,9.37588]
[1776779371787,45.13,75881.35,22.6,0.10196,7e-05,9.37317]
[1776779381790,45.13,75884.2,22.6,0.10212,8e-05,9.38177]
[1776779384243,45.13,75885.28,22.6,0.10219,8e-05,9.38707]
[1776779389848,45.12,75889.83,22.6,0.10252,8e-05,9.40942]
[1776779395888,45.12,75895.8,22.6,0.10295,8e-05,9.43891]
[1776779400975,45.12,75900.21,22.6,0.10327,8e-05,9.46095]
[1776779403385,45.12,75889.23,22.6,0.10243,8e-05,9.40364]
[1776779408602,45.11,75892.82,22.6,0.10269,8e-05,9.42128]
[1776779411680,45.11,75887.76,22.6,0.1023,8e-05,9.39466]
[1776779412964,45.11,75899.17,22.6,0.10316,8e-05,9.45302]
[1776779416411,45.11,75888.28,22.6,0.10232,8e-05,9.39624]
[1776779417088,45.11,75888.28,22.6,0.10232,8e-05,9.39624]
[1776779417967,45.11,75884.15,22.6,0.10201,7e-05,9.37484]
[1776779418566,45.11,75884.15,22.6,0.10201,7e-05,9.37484]
[1776779424078,45.11,75882.42,22.6,0.10187,7e-05,9.36525]
[1776779429132,45.1,75885.38,22.6,0.10208,8e-05,9.37967]
[1776779433929,45.1,75885.21,22.6,0.10202,8e-05,9.37338]
[1776779436754,45.1,75878.01,22.6,0.10147,7e-05,9.33619]
[1776779436871,45.1,75878.01,22.6,0.10147,7e-05,9.33619]
[1776779437846,45.1,75856.17,22.6,0.09985,7e-05,9.22445]
[1776779438824,45.1,75839.79,22.6,0.09865,7e-05,9.1412]
[1776779441542,45.1,75833.11,22.6,0.09817,7e-05,9.10779]
[1776779441597,45.1,75833.91,22.6,0.09823,7e-05,9.11212]
[1776779447521,45.1,75833.01,22.6,0.09817,7e-05,9.10755]
[1776779450299,45.1,75848.12,22.6,0.09927,7e-05,9.18434]
[1776779452314,45.1,75861.63,22.6,0.10027,7e-05,9.25301]
[1776779453067,45.1,75861.63,22.6,0.10027,7e-05,9.25301]
[1776779453593,45.1,75867.04,22.6,0.10066,7e-05,9.28046]
[1776779455387,45.1,75871.85,22.6,0.10102,7e-05,9.3051]
[1776779456436,45.1,75875.36,22.6,0.10128,7e-05,9.32306]
[1776779462168,45.1,75872.44,22.6,0.10106,7e-05,9.30779]
[1776779462169,45.1,75872.44,22.6,0.10106,7e-05,9.30779]
[1776779462384,45.1,75862.19,22.6,0.1003,7e-05,9.25529]
[1776779466256,45.1,75862.04,22.6,0.10028,7e-05,9.25381]
[1776779466297,45.1,75862.04,22.6,0.10028,7e-05,9.25381]
[1776779466412,45.1,75869.83,22.6,0.10085,7e-05,9.29343]
[1776779471447,45.1,75871.71,22.6,0.10099,7e-05,9.30282]
[1776779476831,45.1,75874.46,22.6,0.10119,7e-05,9.31682]
[1776779477705,45.1,75875.39,22.6,0.10126,7e-05,9.32151]
[1776779477909,45.1,75873.45,22.6,0.10111,7e-05,9.31152]
[1776779478497,45.1,75860.91,22.6,0.10018,7e-05,9.24733]
[1776779483532,45.09,75865.96,22.6,0.10052,7e-05,9.27053]
[1776779485546,45.09,75853.66,22.6,0.0996,7e-05,9.20715]
[1776779487560,45.09,75833.99,22.6,0.09815,7e-05,9.10658]
[1776779492595,45.09,75830.5,22.6,0.09785,7e-05,9.0839]
[1776779494609,45.09,75846.12,22.6,0.09899,7e-05,9.16337]
[1776779499644,45.09,75851.81,22.6,0.0994,7e-05,9.19181]
[1776779501659,45.08,75841.13,22.6,0.09861,7e-05,9.13696]
[1776779502666,45.08,75831.66,22.6,0.09792,7e-05,9.08881]
[1776779505913,45.08,75821.21,22.6,0.09716,7e-05,9.03586]
[1776779507368,45.08,75820.95,22.6,0.09714,7e-05,9.03462]
[1776779512735,45.08,75829.93,22.6,0.0978,7e-05,9.08039]
[1776779514749,45.08,75839.54,22.6,0.0985,7e-05,9.12915]
[1776779519791,45.08,75840.76,22.6,0.09858,7e-05,9.13495]
[1776779524825,45.08,75827.7,22.6,0.09763,7e-05,9.06837]
[1776779529860,45.09,75819.11,22.6,0.09702,7e-05,9.02623]
[1776779532881,45.09,75848.67,22.6,0.09919,7e-05,9.17719]
[1776779534895,45.09,75858.28,22.6,0.0999,7e-05,9.22587]
[1776779536163,45.09,75859.76,22.6,0.1,7e-05,9.23321]
[1776779536909,45.09,75859.64,22.6,0.09999,7e-05,9.23263]
[1776779539977,45.09,75860.63,22.6,0.10007,7e-05,9.23775]
[1776779540022,45.09,75860.42,22.6,0.10005,7e-05,9.23671]
[1776779541023,45.09,75849.5,22.6,0.09924,7e-05,9.18072]
[1776779541944,45.09,75834.84,22.6,0.09817,7e-05,9.10593]
[1776779542951,45.09,75823.12,22.6,0.09731,7e-05,9.0464]
[1776779544391,45.09,75818.68,22.6,0.09699,7e-05,9.0237]
[1776779544965,45.08,75817.24,22.6,0.09684,7e-05,9.01341]
[1776779549851,45.07,75816.15,22.6,0.09674,7e-05,9.00676]
[1776779549999,45.07,75818.85,22.6,0.09694,7e-05,9.02014]
[1776779552632,45.07,75820.4,22.6,0.097,7e-05,9.0231]
[1776779553021,45.07,75819.31,22.6,0.09692,7e-05,9.01758]
[1776779557368,45.07,75819.47,22.6,0.09692,7e-05,9.01718]
[1776779558028,45.07,75819.47,22.6,0.09692,7e-05,9.01718]
[1776779559710,45.07,75820.17,22.6,0.09697,7e-05,9.02073]
[1776779559770,45.07,75815.72,22.6,0.09664,7e-05,8.99762]
[1776779565107,45.07,75823.32,22.6,0.09719,7e-05,9.03604]
[1776779567745,45.07,75826.5,22.6,0.09742,7e-05,9.0521]
[1776779567871,45.07,75839.53,22.6,0.09836,7e-05,9.11813]
[1776779568076,45.07,75839.53,22.6,0.09836,7e-05,9.11813]
[1776779568102,45.07,75839.53,22.6,0.09836,7e-05,9.11813]
[1776779568260,45.07,75839.53,22.6,0.09836,7e-05,9.11813]
[1776779568386,45.07,75839.53,22.6,0.09836,7e-05,9.11813]
[1776779568433,45.07,75839.53,22.6,0.09836,7e-05,9.11813]
[1776779568974,45.07,75839.53,22.6,0.09836,7e-05,9.11813]
[1776779568987,45.07,75866.46,22.6,0.10035,7e-05,9.25547]
[1776779569665,45.07,75866.46,22.6,0.10035,7e-05,9.25547]
[1776779569828,45.07,75880.8,22.6,0.10142,7e-05,9.32897]
[1776779570383,45.07,75880.8,22.6,0.10142,7e-05,9.32897]
[1776779570683,45.07,75880.8,22.6,0.10142,7e-05,9.32897]
[1776779570934,45.07,75880.8,22.6,0.10142,7e-05,9.32897]
[1776779570984,45.07,75892.96,22.6,0.10232,8e-05,9.39104]
[1776779571308,45.07,75892.96,22.6,0.10232,8e-05,9.39104]
[1776779571420,45.07,75892.96,22.6,0.10232,8e-05,9.39104]
[1776779571915,45.07,75892.96,22.6,0.10232,8e-05,9.39104]
[1776779571968,45.06,75902.96,22.6,0.10307,8e-05,9.44222]
[1776779572257,45.06,75902.96,22.6,0.10307,8e-05,9.44222]
[1776779572468,45.06,75902.96,22.6,0.10307,8e-05,9.44222]
[1776779573252,45.06,75903.31,22.6,0.10309,8e-05,9.44369]
[1776779576194,45.06,75901.06,22.6,0.10291,8e-05,9.43112]
[1776779576585,45.06,75901.06,22.6,0.10291,8e-05,9.43112]
[1776779577166,45.06,75897.92,22.6,0.10267,8e-05,9.41494]
[1776779580326,45.06,75893.6,22.6,0.10233,8e-05,9.39186]
[1776779580552,45.06,75893.6,22.6,0.10233,8e-05,9.39186]
[1776779580995,45.06,75893.6,22.6,0.10233,8e-05,9.39186]
[1776779583212,45.06,75892.35,22.6,0.10223,8e-05,9.38464]
[1776779583225,45.06,75892.35,22.6,0.10223,8e-05,9.38464]
[1776779585262,45.05,75871.95,22.6,0.10069,7e-05,9.27926]
[1776779588177,45.05,75875.52,22.6,0.10095,7e-05,9.29739]
[1776779588290,45.05,75874.14,22.6,0.10085,7e-05,9.2902]
[1776779589652,45.05,75874.14,22.6,0.10085,7e-05,9.2902]
[1776779589675,45.05,75874.14,22.6,0.10085,7e-05,9.2902]
[1776779589716,45.05,75874.72,22.6,0.10089,7e-05,9.2928]
[1776779590484,45.05,75874.72,22.6,0.10089,7e-05,9.2928]
[1776779590682,45.05,75874.72,22.6,0.10089,7e-05,9.2928]
[1776779593083,45.05,75885.26,22.6,0.10167,7e-05,9.3464]
[1776779593539,45.05,75888.87,22.6,0.10194,8e-05,9.36478]
[1776779596124,45.05,75891.36,22.6,0.10211,8e-05,9.37675]
[1776779598365,45.05,75905.72,22.6,0.10319,8e-05,9.45023]
[1776779600309,45.05,75905.05,22.6,0.10313,8e-05,9.44646]
[1776779601890,45.04,75903.01,22.6,0.10297,8e-05,9.43562]
[1776779603392,45.04,75905.19,22.6,0.10313,8e-05,9.44627]
[1776779603503,45.04,75905.19,22.6,0.10313,8e-05,9.44627]
[1776779604036,45.04,75906.14,22.6,0.10319,8e-05,9.45083]
[1776779604408,45.04,75925.69,22.6,0.10468,8e-05,9.55195]
[1776779606219,45.04,75931.13,22.6,0.10509,8e-05,9.57975]
[1776779606595,45.04,75932.56,22.6,0.1052,8e-05,9.58717]
[1776779607874,45.04,75932.56,22.6,0.1052,8e-05,9.58717]
[1776779610202,45.04,75931.33,22.6,0.10511,8e-05,9.58093]
[1776779610450,45.04,75930.04,22.6,0.10501,8e-05,9.57428]
[1776779615622,45.04,75930.84,22.6,0.10502,8e-05,9.57269]
[1776779617450,45.04,75928.16,22.6,0.1048,8e-05,9.55821]
[1776779617484,45.04,75928.16,22.6,0.1048,8e-05,9.55821]
[1776779617940,45.04,75928.16,22.6,0.1048,8e-05,9.55821]
[1776779617970,45.04,75923.85,22.6,0.10447,8e-05,9.53544]
[1776779618330,45.04,75923.85,22.6,0.10447,8e-05,9.53544]
[1776779618507,45.04,75905.44,22.6,0.10306,8e-05,9.44025]
[1776779621032,45.04,75899.0,22.6,0.10257,8e-05,9.40674]
[1776779621044,45.04,75899.0,22.6,0.10257,8e-05,9.40674]
[1776779623333,45.03,75898.81,22.6,0.10255,8e-05,9.40504]
[1776779628577,45.03,75904.53,22.6,0.10296,8e-05,9.43292]
[1776779630985,45.03,75905.19,22.6,0.103,8e-05,9.43604]
[1776779631081,45.03,75907.13,22.6,0.10314,8e-05,9.44548]
[1776779631927,45.03,75923.76,22.6,0.10441,8e-05,9.53148]
[1776779632798,45.03,75923.76,22.6,0.10441,8e-05,9.53148]
[1776779633019,45.02,75928.52,22.6,0.10477,8e-05,9.55591]
[1776779633774,45.02,75928.52,22.6,0.10477,8e-05,9.55591]
[1776779633989,45.02,75928.52,22.6,0.10477,8e-05,9.55591]
[1776779635519,45.02,75924.52,22.6,0.10445,8e-05,9.53474]
[1776779636551,45.02,75919.58,22.6,0.10406,8e-05,9.50833]
[1776779637044,45.02,75919.58,22.6,0.10406,8e-05,9.50833]
[1776779637083,45.02,75919.58,22.6,0.10406,8e-05,9.50833]
[1776779637090,45.02,75894.45,22.6,0.10216,8e-05,9.37839]
[1776779637968,45.02,75894.45,22.6,0.10216,8e-05,9.37839]
[1776779638033,45.02,75883.58,22.6,0.10134,7e-05,9.32212]
[1776779639586,45.02,75878.6,22.6,0.10096,7e-05,9.29655]
[1776779642222,45.02,75867.5,22.6,0.10012,7e-05,9.23861]
[1776779643354,45.02,75861.49,22.6,0.09967,7e-05,9.2073]
[1776779643681,45.02,75844.36,22.6,0.09841,7e-05,9.11988]
[1776779645030,45.02,75844.36,22.6,0.09841,7e-05,9.11988]
[1776779645056,45.01,75838.13,22.6,0.09795,7e-05,9.08784]
[1776779645801,45.01,75838.13,22.6,0.09795,7e-05,9.08784]
[1776779648103,45.01,75829.17,22.6,0.09729,7e-05,9.04196]
[1776779648273,45.01,75827.93,22.6,0.09719,7e-05,9.03533]
[1776779648711,45.01,75827.93,22.6,0.09719,7e-05,9.03533]
[1776779649074,45.01,75827.93,22.6,0.09719,7e-05,9.03533]
[1776779649581,45.01,75824.92,22.6,0.09697,7e-05,9.01977]
[1776779650114,45.01,75821.74,22.6,0.09673,7e-05,9.00282]
[1776779652225,45.01,75813.26,22.6,0.0961,7e-05,8.95886]
[1776779654637,45.0,75807.05,22.6,0.09565,7e-05,8.92702]
[1776779659802,45.0,75802.72,22.6,0.0953,7e-05,8.90285]
[1776779664837,44.99,75800.31,22.6,0.0951,7e-05,8.88882]
[1776779667419,44.99,75800.72,22.6,0.09512,7e-05,8.88979]
[1776779672339,44.98,75799.23,22.6,0.09494,7e-05,8.87569]
[1776779678029,44.98,75795.29,22.6,0.09464,7e-05,8.85422]
[1776779679440,44.98,75796.39,22.6,0.09471,7e-05,8.85915]
[1776779679453,44.98,75796.39,22.6,0.09471,7e-05,8.85915]
[1776779679942,44.98,75799.82,22.6,0.09495,7e-05,8.8762]
[1776779682801,44.98,75803.29,22.6,0.09519,7e-05,8.89358]
[1776779688039,44.97,75813.56,22.6,0.09591,7e-05,8.94398]
[1776779693101,44.97,75804.44,22.6,0.09525,7e-05,8.89733]
[1776779694040,44.97,75815.68,22.6,0.09604,7e-05,8.95316]
[1776779697077,44.97,75824.86,22.6,0.0967,7e-05,8.99927]
[1776779697430,44.97,75825.67,22.6,0.09675,7e-05,9.00314]
[1776779697651,44.97,75825.67,22.6,0.09675,7e-05,9.00314]
[1776779700082,44.96,75838.01,22.6,0.09764,7e-05,9.065]
[1776779700764,44.96,75838.01,22.6,0.09764,7e-05,9.065]
[1776779701089,44.96,75840.32,22.6,0.0978,7e-05,9.07641]
[1776779704900,44.96,75844.57,22.6,0.09811,7e-05,9.0979]
[1776779705185,44.96,75856.04,22.6,0.09894,7e-05,9.15559]
[1776779705895,44.96,75856.04,22.6,0.09894,7e-05,9.15559]
[1776779706206,44.96,75870.55,22.6,0.10002,7e-05,9.22994]
[1776779708900,44.96,75878.14,22.6,0.10058,7e-05,9.26883]
[1776779714180,44.96,75885.44,22.6,0.10112,7e-05,9.30573]
[1776779719216,44.96,75885.92,22.6,0.10114,7e-05,9.30763]
[1776779721230,44.96,75895.59,22.6,0.10186,8e-05,9.35712]
[1776779727054,44.95,75893.96,22.6,0.10173,8e-05,9.34799]
[1776779727632,44.95,75896.07,22.6,0.10188,8e-05,9.35851]
[1776779727658,44.95,75896.07,22.6,0.10188,8e-05,9.35851]
[1776779728110,44.95,75896.07,22.6,0.10188,8e-05,9.35851]
[1776779729309,44.95,75904.12,22.6,0.10249,8e-05,9.39983]
[1776779734705,44.95,75913.41,22.6,0.10312,8e-05,9.44145]
[1776779739148,44.94,75908.72,22.6,0.10275,8e-05,9.41605]
[1776779741096,44.94,75914.5,22.6,0.10318,8e-05,9.44541]
[1776779741241,44.94,75914.5,22.6,0.10318,8e-05,9.44541]
[1776779741819,44.94,75927.64,22.6,0.10417,8e-05,9.51285]
[1776779743157,44.94,75939.26,22.6,0.10506,8e-05,9.5729]
[1776779744398,44.94,75949.33,22.6,0.10583,8e-05,9.62505]
[1776779746373,44.94,75950.75,22.6,0.10594,8e-05,9.63219]
[1776779746412,44.94,75950.82,22.6,0.10594,8e-05,9.63228]
[1776779748438,44.94,75949.03,22.6,0.1058,8e-05,9.62295]
[1776779748472,44.94,75950.31,22.6,0.1059,8e-05,9.62962]
[1776779753574,44.94,75949.57,22.6,0.10583,8e-05,9.62469]
[1776779759504,44.93,75944.7,22.6,0.10543,8e-05,9.59779]
[1776779764539,44.93,75944.85,22.6,0.10542,8e-05,9.59743]
[1776779769576,44.92,75948.15,22.6,0.10566,8e-05,9.61356]
[1776779774358,44.92,75942.57,22.6,0.10522,8e-05,9.58377]
[1776779774619,44.92,75939.56,22.6,0.10498,8e-05,9.56773]
[1776779774660,44.92,75939.56,22.6,0.10498,8e-05,9.56773]
[1776779775122,44.92,75939.56,22.6,0.10498,8e-05,9.56773]
[1776779780265,44.92,75937.21,22.6,0.10479,8e-05,9.55468]
[1776779787211,44.92,75938.54,22.6,0.10487,8e-05,9.56055]
[1776779789000,44.91,75952.03,22.6,0.10591,8e-05,9.63016]
[1776779791976,44.91,75948.77,22.6,0.10564,8e-05,9.6126]
[1776779792303,44.91,75943.57,22.6,0.10519,8e-05,9.58032]
[1776779792763,44.91,75932.6,22.6,0.10434,8e-05,9.5228]
[1776779797678,44.91,75927.34,22.6,0.10392,8e-05,9.49399]
[1776779797798,44.9,75930.2,22.6,0.10413,8e-05,9.50845]
[1776779799812,44.9,75941.48,22.6,0.10499,8e-05,9.56679]
[1776779804847,44.9,75940.82,22.6,0.10493,8e-05,9.56233]
[1776779806182,44.9,75940.82,22.6,0.10493,8e-05,9.56233]
[1776779806243,44.9,75941.05,22.6,0.10494,8e-05,9.56334]
[1776779808132,44.9,75936.33,22.6,0.10457,8e-05,9.53833]
[1776779808231,44.9,75936.33,22.6,0.10457,8e-05,9.53833]
[1776779808297,44.9,75936.33,22.6,0.10457,8e-05,9.53833]
[1776779808875,44.9,75918.16,22.6,0.10317,8e-05,9.44326]
[1776779811136,44.9,75914.88,22.6,0.10292,8e-05,9.42599]
[1776779812186,44.89,75915.57,22.6,0.10297,8e-05,9.4293]
[1776779812256,44.89,75924.76,22.6,0.10366,8e-05,9.47663]
[1776779812903,44.89,75935.92,22.6,0.10451,8e-05,9.53451]
[1776779815195,44.89,75939.48,22.6,0.10479,8e-05,9.55288]
[1776779815271,44.89,75940.8,22.6,0.10488,8e-05,9.55958]
[1776779816528,44.89,75940.71,22.6,0.10487,8e-05,9.55864]
[1776779816931,44.89,75941.34,22.6,0.10491,8e-05,9.56146]
[1776779821966,44.89,75945.9,22.6,0.10525,8e-05,9.58426]
[1776779823398,44.89,75952.33,22.6,0.10574,8e-05,9.61756]
[1776779823982,44.89,75967.07,22.6,0.10689,8e-05,9.69454]
[1776779824776,44.89,75967.07,22.6,0.10689,8e-05,9.69454]
[1776779825292,44.89,75967.07,22.6,0.10689,8e-05,9.69454]
[1776779827991,44.89,75970.98,22.6,0.10719,8e-05,9.71463]
[1776779828124,44.89,75970.98,22.6,0.10719,8e-05,9.71463]
[1776779828279,44.89,75970.98,22.6,0.10719,8e-05,9.71463]
[1776779828477,44.89,75964.66,22.6,0.10669,8e-05,9.68146]
[1776779828876,44.89,75964.66,22.6,0.10669,8e-05,9.68146]
[1776779829021,44.89,75964.66,22.6,0.10669,8e-05,9.68146]
[1776779829279,44.89,75964.66,22.6,0.10669,8e-05,9.68146]
[1776779829290,44.89,75960.02,22.6,0.10633,8e-05,9.65714]
[1776779830146,44.89,75960.02,22.6,0.10633,8e-05,9.65714]
[1776779830165,44.88,75957.4,22.6,0.10612,8e-05,9.64288]
[1776779835065,44.88,75948.08,22.6,0.10538,8e-05,9.59303]
[1776779835979,44.88,75948.08,22.6,0.10538,8e-05,9.59303]
[1776779836072,44.88,75946.69,22.6,0.10527,8e-05,9.58559]
[1776779839955,44.88,75943.67,22.6,0.10501,8e-05,9.56846]
[1776779840100,44.87,75933.93,22.6,0.10426,8e-05,9.51735]
[1776779845135,44.87,75939.46,22.6,0.10465,8e-05,9.54424]
[1776779850170,44.86,75937.77,22.6,0.10449,8e-05,9.53328]
[1776779854420,44.86,75938.9,22.6,0.10451,8e-05,9.53258]
[1776779855114,44.86,75938.9,22.6,0.10451,8e-05,9.53258]
[1776779855714,44.86,75940.2,22.6,0.10461,8e-05,9.53923]
[1776779857516,44.85,75931.89,22.6,0.10396,8e-05,9.4952]
[1776779857668,44.85,75931.89,22.6,0.10396,8e-05,9.4952]
[1776779858067,44.85,75931.89,22.6,0.10396,8e-05,9.4952]
[1776779863262,44.85,75929.8,22.6,0.10377,8e-05,9.48231]
[1776779867828,44.84,75935.81,22.6,0.1042,8e-05,9.5121]
[1776779868297,44.84,75938.06,22.6,0.10437,8e-05,9.52341]
[1776779873332,44.84,75945.66,22.6,0.10494,8e-05,9.56219]
[1776779874279,44.84,75945.66,22.6,0.10494,8e-05,9.56219]
[1776779874339,44.84,75943.15,22.6,0.10475,8e-05,9.54894]
[1776779879374,44.83,75933.75,22.6,0.10399,8e-05,9.49795]
[1776779880697,44.83,75932.33,22.6,0.10388,8e-05,9.4902]
[1776779881454,44.83,75927.65,22.6,0.10352,8e-05,9.46555]
[1776779883736,44.83,75916.95,22.6,0.10269,8e-05,9.4095]
[1776779885192,44.83,75916.3,22.6,0.10264,8e-05,9.40589]
[1776779885200,44.83,75916.3,22.6,0.10264,8e-05,9.40589]
[1776779885260,44.83,75916.3,22.6,0.10264,8e-05,9.40589]
[1776779885404,44.83,75916.3,22.6,0.10264,8e-05,9.40565]
[1776779885526,44.83,75916.3,22.6,0.10264,8e-05,9.40565]
[1776779885943,44.83,75916.3,22.6,0.10264,8e-05,9.40565]
[1776779887829,44.83,75901.13,22.6,0.10148,8e-05,9.32678]
[1776779887939,44.83,75901.13,22.6,0.10148,8e-05,9.32678]
[1776779890787,44.82,75909.31,22.6,0.10208,8e-05,9.36781]
[1776779891126,44.82,75909.31,22.6,0.10208,8e-05,9.36781]
[1776779891227,44.82,75909.44,22.6,0.10208,8e-05,9.36757]
[1776779894945,44.82,75910.76,22.6,0.10217,8e-05,9.37404]
[1776779895731,44.82,75910.78,22.6,0.10217,8e-05,9.37378]
[1776779897505,44.82,75926.36,22.6,0.10335,8e-05,9.45409]
[1776779899981,44.82,75925.93,22.6,0.10331,8e-05,9.45159]
[1776779901378,44.82,75925.3,22.6,0.10325,8e-05,9.44773]
[1776779901398,44.82,75925.3,22.6,0.10325,8e-05,9.44773]
[1776779904016,44.81,75922.57,22.6,0.10304,8e-05,9.43302]
[1776779904395,44.81,75925.61,22.6,0.10326,8e-05,9.44826]
[1776779904554,44.81,75942.88,22.6,0.10458,8e-05,9.53802]
[1776779910040,44.81,75949.1,22.6,0.10505,8e-05,9.56997]
[1776779911919,44.81,75950.39,22.6,0.1051,8e-05,9.57121]
[1776779912383,44.81,75950.39,22.6,0.1051,8e-05,9.57121]
[1776779911966,44.81,75945.38,22.6,0.10471,8e-05,9.54492]
[1776779913276,44.81,75945.38,22.6,0.10471,8e-05,9.54492]
[1776779918653,44.8,75941.29,22.6,0.10436,8e-05,9.52151]
[1776779923689,44.8,75932.68,22.6,0.10367,8e-05,9.47447]
[1776779927998,44.79,75936.5,22.6,0.10395,8e-05,9.49331]
[1776779928460,44.79,75937.58,22.6,0.10402,8e-05,9.49857]
[1776779929292,44.79,75939.67,22.6,0.10418,8e-05,9.50907]
[1776779930327,44.79,75939.67,22.6,0.10418,8e-05,9.50907]
[1776779931100,44.79,75934.34,22.6,0.10376,8e-05,9.48096]
[1776779936782,44.78,75930.39,22.6,0.10343,8e-05,9.45818]
[1776779941817,44.78,75934.2,22.6,0.1037,8e-05,9.47637]
[1776779945833,44.78,75927.34,22.6,0.10316,8e-05,9.43973]
[1776779948829,44.77,75925.44,22.6,0.103,8e-05,9.429]
[1776779949071,44.77,75925.44,22.6,0.103,8e-05,9.429]
[1776779953032,44.77,75916.83,22.6,0.10233,8e-05,9.38338]
[1776779958938,44.77,75917.72,22.6,0.10238,8e-05,9.38658]
[1776779963973,44.76,75917.63,22.6,0.10236,8e-05,9.38518]
[1776779965981,44.76,75917.73,22.6,0.10236,8e-05,9.38552]
[1776779966487,44.76,75917.73,22.6,0.10236,8e-05,9.38552]
[1776779967232,44.76,75917.71,22.6,0.10236,8e-05,9.38524]
[1776779967436,44.76,75909.79,22.6,0.10175,8e-05,9.34407]
[1776779968220,44.76,75909.79,22.6,0.10175,8e-05,9.34407]
[1776779970271,44.76,75896.03,22.6,0.10071,7e-05,9.27227]
[1776779970362,44.76,75891.99,22.6,0.1004,7e-05,9.25117]
[1776779976060,44.76,75890.69,22.6,0.10026,7e-05,9.23981]
[1776779977275,44.76,75890.69,22.6,0.10026,7e-05,9.23981]
[1776779982270,44.76,75890.23,22.6,0.10023,7e-05,9.23764]
[1776779983241,44.76,75876.51,22.6,0.09921,7e-05,9.16722]
[1776779988935,44.76,75876.73,22.6,0.09924,7e-05,9.16911]
[1776779992904,44.76,75887.72,22.6,0.10006,7e-05,9.22596]
[1776779995193,44.77,75900.94,22.6,0.10105,8e-05,9.29417]
[1776779997348,44.76,75912.73,22.6,0.10194,8e-05,9.35498]
[1776780000419,44.76,75921.24,22.6,0.10258,8e-05,9.39874]
[1776780000535,44.76,75921.24,22.6,0.10258,8e-05,9.39874]
[1776780000611,44.76,75922.3,22.6,0.10266,8e-05,9.40404]
[1776780000793,44.76,75922.3,22.6,0.10266,8e-05,9.40404]
[1776780000836,44.76,75922.3,22.6,0.10266,8e-05,9.40404]
[1776780001389,44.76,75922.3,22.6,0.10266,8e-05,9.40404]
[1776780001526,44.76,75922.3,22.6,0.10266,8e-05,9.40404]
[1776780001436,44.76,75939.55,22.6,0.10398,8e-05,9.49372]
[1776780002410,44.76,75939.55,22.6,0.10398,8e-05,9.49372]
[1776780002944,44.76,75945.84,22.6,0.10446,8e-05,9.5264]
[1776780003476,44.76,75945.84,22.6,0.10446,8e-05,9.5264]
[1776780003584,44.76,75939.14,22.6,0.10394,8e-05,9.4914]
[1776780003684,44.76,75939.14,22.6,0.10394,8e-05,9.4914]
[1776780004387,44.76,75939.14,22.6,0.10394,8e-05,9.4914]
[1776780004428,44.76,75932.23,22.6,0.10341,8e-05,9.4554]
[1776780006277,44.76,75914.48,22.6,0.10205,8e-05,9.36285]
[1776780006986,44.76,75914.48,22.6,0.10205,8e-05,9.36285]
[1776780007157,44.76,75914.48,22.6,0.10205,8e-05,9.36285]
[1776780007381,44.76,75905.06,22.6,0.10134,8e-05,9.314]
[1776780010517,44.76,75900.34,22.6,0.10098,8e-05,9.28953]
[1776780012365,44.76,75905.97,22.6,0.10141,8e-05,9.31852]
[1776780013326,44.76,75889.67,22.6,0.10018,7e-05,9.23436]
[1776780016980,44.76,75882.77,22.6,0.09967,7e-05,9.19909]
[1776780018462,44.76,75876.59,22.6,0.09921,7e-05,9.16744]
[1776780018723,44.76,75883.4,22.6,0.09972,7e-05,9.20259]
[1776780018749,44.76,75883.4,22.6,0.09972,7e-05,9.20259]
[1776780018978,44.76,75883.4,22.6,0.09972,7e-05,9.20259]
[1776780019007,44.76,75883.4,22.6,0.09972,7e-05,9.20259]
[1776780019077,44.76,75883.4,22.6,0.09972,7e-05,9.20259]
[1776780019425,44.76,75883.4,22.6,0.09972,7e-05,9.20259]
[1776780019466,44.76,75925.4,22.6,0.10288,8e-05,9.41954]
[1776780019861,44.76,75925.4,22.6,0.10288,8e-05,9.41954]
[1776780020245,44.76,75925.4,22.6,0.10288,8e-05,9.41954]
[1776780020377,44.76,75941.62,22.6,0.10413,8e-05,9.50399]
[1776780021195,44.76,75941.62,22.6,0.10413,8e-05,9.50399]
[1776780021288,44.76,75941.62,22.6,0.10413,8e-05,9.50399]
[1776780021354,44.76,75941.62,22.6,0.10413,8e-05,9.50399]
[1776780021384,44.76,75932.18,22.6,0.1034,8e-05,9.45482]
[1776780021658,44.76,75932.18,22.6,0.1034,8e-05,9.45482]
[1776780022540,44.76,75932.18,22.6,0.1034,8e-05,9.45482]
[1776780022391,44.76,75921.61,22.6,0.1026,8e-05,9.39995]
[1776780023416,44.76,75919.53,22.6,0.10244,8e-05,9.38899]
[1776780026588,44.76,75928.04,22.6,0.10308,8e-05,9.43264]
[1776780027374,44.76,75928.04,22.6,0.10308,8e-05,9.43264]
[1776780027426,44.76,75931.52,22.6,0.10334,8e-05,9.45049]
[1776780028352,44.76,75931.52,22.6,0.10334,8e-05,9.45049]
[1776780031623,44.76,75927.44,22.6,0.10298,8e-05,9.42443]
[1776780032463,44.76,75918.91,22.6,0.10233,8e-05,9.37998]
[1776780034837,44.76,75915.77,22.6,0.10209,8e-05,9.36343]
[1776780035034,44.76,75915.77,22.6,0.10209,8e-05,9.36343]
[1776780035302,44.76,75915.77,22.6,0.10209,8e-05,9.36343]
[1776780035557,44.76,75915.77,22.6,0.10209,8e-05,9.36343]
[1776780035483,44.76,75905.16,22.6,0.10129,8e-05,9.30843]
[1776780038641,44.76,75911.28,22.6,0.10174,8e-05,9.33986]
[1776780038692,44.76,75911.28,22.6,0.10174,8e-05,9.33986]
[1776780043776,44.76,75914.27,22.6,0.10197,8e-05,9.35504]
[1776780043986,44.76,75914.27,22.6,0.10197,8e-05,9.35504]
[1776780044560,44.76,75914.27,22.6,0.10197,8e-05,9.35504]
[1776780045695,44.76,75926.94,22.6,0.10292,8e-05,9.42042]
[1776780046415,44.76,75926.94,22.6,0.10292,8e-05,9.42042]
[1776780046560,44.75,75931.92,22.6,0.1033,8e-05,9.44606]
[1776780048065,44.75,75930.03,22.6,0.10316,8e-05,9.43626]
[1776780048171,44.75,75930.03,22.6,0.10316,8e-05,9.43626]
[1776780048574,44.75,75921.52,22.6,0.10251,8e-05,9.39214]
[1776780049797,44.75,75915.97,22.6,0.10208,8e-05,9.36321]
[1776780049815,44.75,75915.97,22.6,0.10208,8e-05,9.36321]
[1776780052640,44.75,75918.28,22.6,0.10225,8e-05,9.37476]
[1776780052673,44.75,75918.28,22.6,0.10225,8e-05,9.37476]
[1776780055786,44.75,75929.7,22.6,0.10312,8e-05,9.43358]
[1776780055969,44.75,75929.7,22.6,0.10312,8e-05,9.43358]
[1776780056361,44.75,75929.7,22.6,0.10312,8e-05,9.43358]
[1776780056678,44.75,75930.2,22.6,0.10315,8e-05,9.43571]
[1776780056718,44.75,75930.2,22.6,0.10315,8e-05,9.43571]
[1776780059613,44.75,75925.06,22.6,0.10275,8e-05,9.40863]
[1776780059904,44.75,75925.06,22.6,0.10275,8e-05,9.40863]
[1776780060144,44.75,75925.06,22.6,0.10275,8e-05,9.40863]
[1776780061667,44.75,75910.62,22.6,0.10165,8e-05,9.33336]
[1776780063691,44.75,75914.36,22.6,0.10193,8e-05,9.35259]
[1776780067153,44.75,75925.04,22.6,0.10273,8e-05,9.40761]
[1776780068145,44.75,75926.57,22.6,0.10285,8e-05,9.41519]
[1776780068691,44.75,75921.86,22.6,0.10248,8e-05,9.39057]
[1776780068929,44.75,75902.66,22.6,0.10103,8e-05,9.29122]
[1776780069874,44.74,75889.6,22.6,0.10005,7e-05,9.22373]
[1776780075764,44.75,75888.29,22.6,0.09996,7e-05,9.21743]
[1776780076629,44.75,75888.29,22.6,0.09996,7e-05,9.21743]
[1776780079058,44.75,75901.8,22.6,0.10098,8e-05,9.28724]
[1776780079977,44.75,75903.12,22.6,0.10108,8e-05,9.29411]
[1776780081213,44.75,75900.43,22.6,0.10087,8e-05,9.2802]
[1776780084832,44.75,75881.15,22.6,0.09943,7e-05,9.18106]
[1776780085848,44.75,75881.15,22.6,0.09943,7e-05,9.18106]
[1776780089585,44.75,75880.85,22.6,0.09942,7e-05,9.18003]
[1776780094903,44.75,75883.14,22.6,0.09956,7e-05,9.18782]
[1776780097083,44.75,75883.52,22.6,0.09959,7e-05,9.18991]
[1776780102108,44.75,75877.37,22.6,0.09914,7e-05,9.15912]
[1776780102291,44.75,75877.37,22.6,0.09914,7e-05,9.15912]
[1776780102572,44.75,75874.96,22.6,0.09897,7e-05,9.14692]
[1776780102961,44.75,75863.38,22.6,0.09811,7e-05,9.08749]
[1776780105137,44.75,75860.25,22.6,0.09788,7e-05,9.07148]
[1776780105364,44.75,75860.43,22.6,0.09789,7e-05,9.07242]
[1776780110637,44.75,75860.61,22.6,0.09789,7e-05,9.07214]
[1776780112167,44.75,75851.92,22.6,0.09724,7e-05,9.02715]
[1776780113036,44.75,75849.23,22.6,0.09704,7e-05,9.01319]
[1776780115044,44.75,75827.76,22.6,0.09548,7e-05,8.90349]
[1776780120497,44.75,75830.06,22.6,0.09564,7e-05,8.91488]
[1776780121410,44.75,75830.75,22.6,0.09569,7e-05,8.91831]
[1776780121421,44.75,75830.75,22.6,0.09569,7e-05,8.91831]
[1776780122285,44.75,75822.08,22.6,0.09506,7e-05,8.87424]
[1776780125040,44.75,75810.47,22.6,0.09423,7e-05,8.81552]
[1776780125107,44.75,75810.47,22.6,0.09423,7e-05,8.81552]
[1776780127350,44.75,75798.07,22.6,0.09335,7e-05,8.75313]
[1776780127837,44.75,75797.15,22.6,0.09328,7e-05,8.74865]
[1776780131367,44.75,75795.4,22.6,0.09317,7e-05,8.74033]
[1776780132101,44.75,75793.66,22.6,0.09304,7e-05,8.73174]
[1776780132167,44.75,75786.26,22.6,0.09252,7e-05,8.69471]
[1776780134181,44.75,75773.98,22.6,0.09166,7e-05,8.63305]
[1776780137841,44.75,75775.7,22.6,0.09178,7e-05,8.64178]
[1776780137927,44.75,75775.7,22.6,0.09178,7e-05,8.64178]
[1776780138022,44.75,75775.7,22.6,0.09178,7e-05,8.64178]
[1776780138036,44.75,75775.7,22.6,0.09178,7e-05,8.64178]
[1776780138060,44.75,75775.7,22.6,0.09178,7e-05,8.64178]
[1776780139942,44.75,75780.58,22.6,0.09212,7e-05,8.66628]
[1776780139995,44.75,75780.58,22.6,0.09212,7e-05,8.66628]
[1776780140224,44.75,75783.6,22.6,0.09234,7e-05,8.68143]
[1776780141960,44.75,75792.44,22.6,0.09297,7e-05,8.72612]
[1776780142238,44.75,75788.47,22.6,0.09269,7e-05,8.70633]
[1776780145545,44.75,75777.63,22.6,0.09192,7e-05,8.65179]
[1776780151304,44.75,75776.17,22.6,0.09177,7e-05,8.63971]
[1776780156338,44.75,75775.01,22.6,0.09169,7e-05,8.63397]
[1776780158934,44.75,75782.57,22.6,0.09223,7e-05,8.67192]
[1776780159563,44.75,75784.52,22.6,0.09236,7e-05,8.68168]
[1776780165400,44.76,75780.83,22.6,0.09213,7e-05,8.66494]
[1776780166596,44.76,75780.83,22.6,0.09213,7e-05,8.66494]
[1776780167414,44.76,75796.59,22.6,0.09325,7e-05,8.74466]
[1776780170022,44.76,75791.44,22.6,0.09289,7e-05,8.71909]
[1776780170035,44.76,75791.44,22.6,0.09289,7e-05,8.71909]
[1776780171867,44.76,75803.2,22.6,0.09373,7e-05,8.77864]
[1776780172450,44.76,75818.31,22.6,0.09481,7e-05,8.85509]
[1776780177486,44.76,75812.86,22.6,0.09442,7e-05,8.82735]
[1776780178492,44.76,75803.15,22.6,0.09373,7e-05,8.77833]
[1776780178841,44.76,75803.15,22.6,0.09373,7e-05,8.77833]
[1776780181516,44.76,75784.13,22.6,0.09238,7e-05,8.68298]
[1776780186551,44.76,75779.8,22.6,0.0921,7e-05,8.66251]
[1776780187944,44.76,75780.17,22.6,0.09213,7e-05,8.66462]
[1776780188178,44.76,75780.17,22.6,0.09213,7e-05,8.66462]
[1776780193600,44.77,75775.06,22.6,0.09179,7e-05,8.64073]
[1776780196022,44.77,75776.44,22.6,0.0919,7e-05,8.64819]
[1776780196372,44.77,75776.44,22.6,0.0919,7e-05,8.64819]
[1776780197861,44.77,75776.02,22.6,0.09187,7e-05,8.64661]
[1776780198403,44.77,75776.02,22.6,0.09187,7e-05,8.64661]
[1776780198405,44.77,75776.02,22.6,0.09187,7e-05,8.64661]
[1776780203670,44.78,75777.78,22.6,0.09202,7e-05,8.65695]
[1776780206989,44.78,75771.6,22.6,0.0916,7e-05,8.62678]
[1776780207390,44.78,75771.6,22.6,0.0916,7e-05,8.62678]
[1776780212535,44.78,75775.71,22.6,0.09186,7e-05,8.6439]
[1776780212546,44.78,75775.71,22.6,0.09186,7e-05,8.6439]
[1776780212734,44.78,75771.75,22.6,0.09159,7e-05,8.62434]
[1776780213407,44.78,75771.75,22.6,0.09159,7e-05,8.62434]
[1776780213741,44.78,75761.58,22.6,0.09088,7e-05,8.57353]
[1776780214563,44.78,75761.58,22.6,0.09088,7e-05,8.57353]
[1776780214756,44.78,75747.91,22.6,0.08993,7e-05,8.50552]
[1776780214957,44.78,75747.91,22.6,0.08993,7e-05,8.50552]
[1776780215311,44.78,75747.91,22.6,0.08993,7e-05,8.50552]
[1776780215349,44.78,75747.91,22.6,0.08993,7e-05,8.50552]
[1776780215705,44.78,75747.91,22.6,0.08993,7e-05,8.50552]
[1776780215767,44.78,75730.82,22.6,0.08875,7e-05,8.42091]
[1776780216252,44.78,75730.82,22.6,0.08875,7e-05,8.42091]
[1776780217550,44.78,75729.89,22.6,0.08869,7e-05,8.41629]
[1776780217583,44.78,75729.89,22.6,0.08869,7e-05,8.41629]
[1776780217780,44.78,75741.0,22.6,0.08945,7e-05,8.47135]
[1776780218787,44.79,75752.22,22.6,0.09023,7e-05,8.52736]
[1776780220922,44.79,75757.1,22.6,0.09057,7e-05,8.55195]
[1776780221570,44.79,75757.1,22.6,0.09058,7e-05,8.55207]
[1776780222109,44.79,75757.1,22.6,0.09058,7e-05,8.55207]
[1776780222450,44.79,75757.1,22.6,0.09058,7e-05,8.55207]
[1776780223578,44.79,75778.71,22.6,0.0921,7e-05,8.66071]
[1776780224119,44.79,75795.3,22.6,0.09327,7e-05,8.74416]
[1776780229865,44.79,75787.59,22.6,0.09274,7e-05,8.70626]
[1776780234981,44.79,75783.99,22.6,0.09249,7e-05,8.6889]
[1776780239219,44.8,75779.28,22.6,0.09217,7e-05,8.6661]
[1776780239221,44.8,75779.28,22.6,0.09217,7e-05,8.6661]
[1776780240613,44.8,75779.48,22.6,0.09219,7e-05,8.66757]
[1776780240615,44.8,75779.48,22.6,0.09219,7e-05,8.66757]
[1776780240815,44.8,75779.52,22.6,0.0922,7e-05,8.668]
[1776780241374,44.8,75779.52,22.6,0.0922,7e-05,8.668]
[1776780241530,44.8,75779.52,22.6,0.0922,7e-05,8.668]
[1776780241629,44.8,75772.16,22.6,0.09168,7e-05,8.63107]
[1776780245176,44.8,75780.5,22.6,0.09228,7e-05,8.6734]
[1776780245610,44.8,75780.5,22.6,0.09228,7e-05,8.6734]
[1776780247871,44.8,75786.87,22.6,0.09274,7e-05,8.70616]
[1776780249527,44.8,75788.71,22.6,0.09287,7e-05,8.71556]
[1776780251708,44.8,75797.05,22.6,0.09346,7e-05,8.75766]
[1776780251829,44.8,75797.05,22.6,0.09346,7e-05,8.75766]
[1776780253268,44.8,75808.97,22.6,0.09432,7e-05,8.81797]
[1776780253277,44.8,75808.97,22.6,0.09432,7e-05,8.81797]
[1776780256957,44.8,75816.42,22.6,0.09485,7e-05,8.85554]
[1776780257178,44.8,75816.42,22.6,0.09485,7e-05,8.85554]
[1776780257724,44.8,75816.42,22.6,0.09485,7e-05,8.85554]
[1776780258378,44.8,75825.4,22.6,0.09549,7e-05,8.90097]
[1776780258742,44.8,75825.4,22.6,0.09549,7e-05,8.90097]
[1776780259103,44.8,75838.05,22.6,0.09641,7e-05,8.96543]
[1776780262674,44.8,75836.01,22.6,0.09627,7e-05,8.95515]
[1776780264672,44.8,75832.05,22.6,0.09598,7e-05,8.9349]
[1776780265965,44.8,75832.88,22.6,0.09604,7e-05,8.93907]
[1776780266046,44.8,75832.88,22.6,0.09604,7e-05,8.93907]
[1776780267106,44.8,75836.11,22.6,0.09627,7e-05,8.95557]
[1776780267773,44.8,75840.0,22.6,0.09656,7e-05,8.97543]
[1776780269434,44.8,75843.08,22.6,0.09679,7e-05,8.99145]
[1776780270069,44.81,75845.95,22.6,0.097,7e-05,9.0064]
[1776780271083,44.81,75842.22,22.6,0.09673,7e-05,8.98746]
[1776780271189,44.81,75839.69,22.6,0.09651,7e-05,8.97005]
[1776780272127,44.81,75839.69,22.6,0.09651,7e-05,8.97005]
[1776780273091,44.81,75839.02,22.6,0.09646,7e-05,8.9667]
[1776780273456,44.81,75839.02,22.6,0.09646,7e-05,8.9667]
[1776780273533,44.81,75841.49,22.6,0.09663,7e-05,8.97907]
[1776780275384,44.81,75853.62,22.6,0.09753,7e-05,9.04154]
[1776780281260,44.81,75860.06,22.6,0.09802,7e-05,9.07585]
[1776780286392,44.81,75854.27,22.6,0.09761,7e-05,9.0471]
[1776780288166,44.82,75850.74,22.6,0.09736,7e-05,9.02957]
[1776780294274,44.82,75851.83,22.6,0.09745,7e-05,9.03554]
[1776780294555,44.82,75851.83,22.6,0.09745,7e-05,9.03554]
[1776780299390,44.82,75863.38,22.6,0.09831,7e-05,9.0955]
[1776780304425,44.82,75853.82,22.6,0.09762,7e-05,9.04761]
[1776780306755,44.82,75844.49,22.6,0.09694,7e-05,9.00054]
[1776780307115,44.82,75844.49,22.6,0.09694,7e-05,9.00054]
[1776780312946,44.82,75855.52,22.6,0.09776,7e-05,9.05724]
[1776780318524,44.83,75852.54,22.6,0.09756,7e-05,9.0431]
[1776780323568,44.83,75863.83,22.6,0.0984,7e-05,9.10179]
[1776780326879,44.83,75874.56,22.6,0.0992,7e-05,9.15704]
[1776780332627,44.83,75872.48,22.6,0.09901,7e-05,9.14197]
[1776780335648,44.83,75863.07,22.6,0.09832,7e-05,9.09413]
[1776780337901,44.83,75862.68,22.6,0.09829,7e-05,9.0923]
[1776780338146,44.84,75867.3,22.6,0.09863,7e-05,9.1161]
[1776780338669,44.84,75877.59,22.6,0.0994,7e-05,9.16897]
[1776780343704,44.84,75874.03,22.6,0.09914,7e-05,9.15117]
[1776780344520,44.84,75874.03,22.6,0.09914,7e-05,9.15117]
[1776780349746,44.84,75867.33,22.6,0.09866,7e-05,9.11798]
[1776780352545,44.84,75860.81,22.6,0.09818,7e-05,9.08496]
[1776780356587,44.84,75851.85,22.6,0.09754,7e-05,9.04022]
[1776780356796,44.84,75843.96,22.6,0.09697,7e-05,9.0003]
[1776780361836,44.85,75843.64,22.6,0.09695,7e-05,8.99905]
[1776780362756,44.85,75843.64,22.6,0.09695,7e-05,8.99905]
[1776780362839,44.85,75851.08,22.6,0.09749,7e-05,9.037]
[1776780364322,44.85,75856.49,22.6,0.0979,7e-05,9.06488]
[1776780364852,44.85,75847.4,22.6,0.09723,7e-05,9.01877]
[1776780369887,44.85,75837.17,22.6,0.09649,7e-05,8.96718]
[1776780374921,44.85,75832.59,22.6,0.09617,7e-05,8.94455]
[1776780378611,44.85,75832.81,22.6,0.09619,7e-05,8.94613]
[1776780378950,44.85,75824.91,22.6,0.09562,7e-05,8.90622]
[1776780384992,44.85,75826.23,22.6,0.09571,7e-05,8.91239]
[1776780389979,44.85,75828.85,22.6,0.0959,7e-05,8.9253]
[1776780389995,44.85,75828.85,22.6,0.0959,7e-05,8.9253]
[1776780394674,44.85,75829.84,22.6,0.09591,7e-05,8.92482]
[1776780394738,44.85,75829.87,22.6,0.09591,7e-05,8.92473]
[1776780396359,44.85,75830.79,22.6,0.09598,7e-05,8.9294]
[1776780396460,44.85,75831.49,22.6,0.09603,7e-05,8.93331]
[1776780399575,44.85,75830.01,22.6,0.09592,7e-05,8.92554]
[1776780399829,44.85,75830.01,22.6,0.09592,7e-05,8.92554]
[1776780399870,44.85,75830.01,22.6,0.09592,7e-05,8.92554]
[1776780400329,44.85,75822.54,22.6,0.09538,7e-05,8.88758]
[1776780400425,44.85,75822.54,22.6,0.09538,7e-05,8.88758]
[1776780400955,44.85,75800.09,22.6,0.09377,7e-05,8.77417]
[1776780401492,44.85,75800.09,22.6,0.09377,7e-05,8.77417]
[1776780401647,44.85,75786.09,22.6,0.09278,7e-05,8.7039]
[1776780402110,44.85,75786.09,22.6,0.09278,7e-05,8.7039]
[1776780403669,44.85,75791.13,22.6,0.09314,7e-05,8.72941]
[1776780404790,44.85,75796.2,22.6,0.0935,7e-05,8.75507]
[1776780410184,44.85,75790.6,22.6,0.09312,7e-05,8.7278]
[1776780415460,44.85,75791.01,22.6,0.09316,7e-05,8.73049]
[1776780416244,44.85,75790.19,22.6,0.0931,7e-05,8.72668]
[1776780416513,44.85,75790.19,22.6,0.0931,7e-05,8.72668]
[1776780418516,44.85,75780.21,22.6,0.0924,7e-05,8.67677]
[1776780422515,44.86,75777.02,22.6,0.09219,7e-05,8.66193]
[1776780422545,44.86,75777.02,22.6,0.09219,7e-05,8.66193]
[1776780423006,44.86,75777.02,22.6,0.09219,7e-05,8.66193]
[1776780423368,44.86,75776.98,22.6,0.09219,7e-05,8.66197]
[1776780424923,44.86,75776.12,22.6,0.09213,7e-05,8.6579]
[1776780425538,44.86,75776.18,22.6,0.09214,7e-05,8.65844]
[1776780425832,44.86,75776.18,22.6,0.09214,7e-05,8.65844]
[1776780427932,44.86,75776.57,22.6,0.09217,7e-05,8.66063]
[1776780429345,44.86,75769.57,22.6,0.09169,7e-05,8.62632]
[1776780429353,44.86,75769.57,22.6,0.09169,7e-05,8.62632]
[1776780429385,44.86,75769.57,22.6,0.09169,7e-05,8.62632]
[1776780430423,44.86,75765.2,22.6,0.09139,7e-05,8.60478]
[1776780432023,44.86,75760.58,22.6,0.09107,7e-05,8.58205]
[1776780432033,44.86,75758.78,22.6,0.09095,7e-05,8.57344]
[1776780435466,44.87,75760.7,22.6,0.09109,7e-05,8.58326]
[1776780435761,44.87,75760.7,22.6,0.09109,7e-05,8.58326]
[1776780435797,44.87,75761.95,22.6,0.09118,7e-05,8.58956]
[1776780436958,44.87,75773.23,22.6,0.09197,7e-05,8.64624]
[1776780439390,44.87,75782.79,22.6,0.09265,7e-05,8.69482]
[1776780443299,44.87,75783.71,22.6,0.09273,7e-05,8.69999]
[1776780444098,44.87,75783.97,22.6,0.09275,7e-05,8.70148]
[1776780444675,44.87,75783.97,22.6,0.09275,7e-05,8.70148]
[1776780446580,44.87,75786.71,22.6,0.09295,7e-05,8.71558]
[1776780446945,44.87,75798.62,22.6,0.0938,7e-05,8.77559]
[1776780447743,44.87,75798.62,22.6,0.0938,7e-05,8.77559]
[1776780447753,44.87,75807.08,22.6,0.0944,7e-05,8.81827]
[1776780448571,44.87,75807.08,22.6,0.0944,7e-05,8.81827]
[1776780448628,44.87,75807.08,22.6,0.0944,7e-05,8.81827]
[1776780449004,44.87,75807.08,22.6,0.0944,7e-05,8.81827]
[1776780448631,44.87,75809.05,22.6,0.09455,7e-05,8.82852]
[1776780449637,44.87,75809.05,22.6,0.09455,7e-05,8.82852]
[1776780452124,44.87,75801.66,22.6,0.09397,7e-05,8.78646]
[1776780454523,44.87,75802.85,22.6,0.09406,7e-05,8.79254]
[1776780458523,44.88,75791.12,22.6,0.09323,7e-05,8.73393]
[1776780463558,44.88,75787.5,22.6,0.09298,7e-05,8.71637]
[1776780468277,44.88,75791.31,22.6,0.09326,7e-05,8.73609]
[1776780469194,44.88,75795.32,22.6,0.09355,7e-05,8.75635]
[1776780470251,44.88,75798.02,22.6,0.09374,7e-05,8.77001]
[1776780470620,44.88,75798.02,22.6,0.09374,7e-05,8.77001]
[1776780471675,44.88,75800.49,22.6,0.09392,7e-05,8.78251]
[1776780472332,44.88,75801.16,22.6,0.09397,7e-05,8.78593]
[1776780473277,44.88,75802.28,22.6,0.09405,7e-05,8.79161]
[1776780475183,44.88,75807.05,22.6,0.09439,7e-05,8.81572]
[1776780476019,44.88,75813.77,22.6,0.09487,7e-05,8.84994]
[1776780476655,44.88,75824.56,22.6,0.09565,7e-05,8.90477]
[1776780477354,44.88,75824.56,22.6,0.09565,7e-05,8.90477]
[1776780477456,44.88,75824.56,22.6,0.09565,7e-05,8.90477]
[1776780478020,44.88,75824.56,22.6,0.09565,7e-05,8.90477]
[1776780478023,44.88,75829.97,22.6,0.09605,7e-05,8.93236]
[1776780478129,44.88,75829.97,22.6,0.09605,7e-05,8.93236]
[1776780478168,44.88,75829.97,22.6,0.09605,7e-05,8.93236]
[1776780478399,44.88,75829.97,22.6,0.09605,7e-05,8.93236]
[1776780480682,44.88,75813.44,22.6,0.09485,7e-05,8.84834]
[1776780481166,44.88,75813.44,22.6,0.09485,7e-05,8.84834]
[1776780482574,44.88,75815.06,22.6,0.09497,7e-05,8.85648]
[1776780483203,44.88,75818.57,22.6,0.09522,7e-05,8.87416]
[1776780484985,44.88,75825.39,22.6,0.09571,7e-05,8.90859]
[1776780485004,44.88,75826.2,22.6,0.09577,7e-05,8.91257]
[1776780486402,44.88,75827.17,22.6,0.09584,7e-05,8.91765]
[1776780486725,44.88,75832.67,22.6,0.09624,7e-05,8.9457]
[1776780490753,44.89,75842.43,22.6,0.09697,7e-05,8.99679]
[1776780495791,44.89,75854.21,22.6,0.09786,7e-05,9.0584]
[1776780496797,44.89,75868.17,22.6,0.09889,7e-05,9.12993]
[1776780497399,44.89,75868.17,22.6,0.09889,7e-05,9.12993]
[1776780498476,44.89,75871.43,22.6,0.09913,7e-05,9.14675]
[1776780503521,44.89,75865.93,22.6,0.09873,7e-05,9.11917]
[1776780505847,44.89,75861.67,22.6,0.09842,7e-05,9.09772]
[1776780508883,44.9,75875.8,22.6,0.09948,7e-05,9.17052]
[1776780513918,44.9,75878.43,22.6,0.09963,7e-05,9.17945]
[1776780515450,44.9,75878.73,22.6,0.09966,7e-05,9.18105]
[1776780520967,44.9,75868.95,22.6,0.09894,7e-05,9.13144]
[1776780523598,44.9,75866.17,22.6,0.09874,7e-05,9.11751]
[1776780525736,44.9,75860.3,22.6,0.09831,7e-05,9.08785]
[1776780525901,44.9,75860.3,22.6,0.09831,7e-05,9.08785]
[1776780526012,44.9,75846.44,22.6,0.09729,7e-05,9.01742]
[1776780530212,44.9,75842.36,22.6,0.097,7e-05,8.99691]
[1776780530231,44.9,75842.36,22.6,0.097,7e-05,8.99691]
[1776780531040,44.9,75844.97,22.6,0.09719,7e-05,9.01053]
[1776780533054,44.9,75858.17,22.6,0.09817,7e-05,9.07835]
[1776780533429,44.9,75858.17,22.6,0.09817,7e-05,9.07835]
[1776780537542,44.91,75867.93,22.6,0.0989,7e-05,9.12899]
[1776780542738,44.91,75869.8,22.6,0.09905,7e-05,9.13923]
[1776780542741,44.91,75869.8,22.6,0.09905,7e-05,9.13923]
[1776780544964,44.91,75881.05,22.6,0.09989,7e-05,9.19704]
[1776780546598,44.91,75881.37,22.6,0.09991,7e-05,9.19877]
[1776780547678,44.91,75886.98,22.6,0.10033,7e-05,9.2276]
[1776780549708,44.91,75892.32,22.6,0.10073,7e-05,9.25504]
[1776780552400,44.91,75896.78,22.6,0.10106,8e-05,9.27784]
[1776780552404,44.91,75896.78,22.6,0.10106,8e-05,9.27784]
[1776780553027,44.91,75896.78,22.6,0.10106,8e-05,9.27784]
[1776780553911,44.91,75897.15,22.6,0.10109,8e-05,9.2796]
[1776780554655,44.91,75889.66,22.6,0.10053,7e-05,9.24106]
[1776780556467,44.91,75884.7,22.6,0.10016,7e-05,9.2156]
[1776780557785,44.91,75886.59,22.6,0.1003,7e-05,9.2253]
[1776780558055,44.91,75886.59,22.6,0.1003,7e-05,9.2253]
[1776780564312,44.91,75896.65,22.6,0.10105,8e-05,9.27686]
[1776780564374,44.91,75896.65,22.6,0.10105,8e-05,9.27686]
[1776780570222,44.91,75895.33,22.6,0.10094,8e-05,9.26952]
[1776780577164,44.9,75890.96,22.6,0.10056,7e-05,9.24176]
[1776780579477,44.9,75890.1,22.6,0.1005,7e-05,9.23717]
[1776780585109,44.9,75898.71,22.6,0.10114,8e-05,9.28118]
[1776780587836,44.9,75896.79,22.6,0.10099,8e-05,9.27087]
[1776780591343,44.9,75886.6,22.6,0.10022,7e-05,9.21823]
[1776780596495,44.9,75895.25,22.6,0.10086,7e-05,9.26228]
[1776780600364,44.9,75898.27,22.6,0.10108,8e-05,9.27748]
[1776780604537,44.9,75891.32,22.6,0.10056,7e-05,9.24135]
[1776780607865,44.9,75890.97,22.6,0.10053,7e-05,9.23931]
[1776780608650,44.9,75892.18,22.6,0.10062,7e-05,9.24546]
[1776780609188,44.9,75892.18,22.6,0.10062,7e-05,9.24546]
[1776780609400,44.9,75889.41,22.6,0.10041,7e-05,9.23114]
[1776780609657,44.9,75889.41,22.6,0.10041,7e-05,9.23114]
[1776780610179,44.9,75889.41,22.6,0.10041,7e-05,9.23114]
[1776780610227,44.9,75867.14,22.6,0.09875,7e-05,9.11696]
[1776780611813,44.9,75857.27,22.6,0.09803,7e-05,9.06685]
[1776780612301,44.9,75857.27,22.6,0.09803,7e-05,9.06685]
[1776780613194,44.9,75857.6,22.6,0.09805,7e-05,9.06844]
[1776780614188,44.9,75857.6,22.6,0.09805,7e-05,9.06844]
[1776780615059,44.9,75857.56,22.6,0.09805,7e-05,9.06815]
[1776780615088,44.9,75857.56,22.6,0.09805,7e-05,9.06815]
[1776780615146,44.9,75857.56,22.6,0.09805,7e-05,9.06815]
[1776780615138,44.9,75839.68,22.6,0.09673,7e-05,8.97674]
[1776780615742,44.9,75839.68,22.6,0.09673,7e-05,8.97674]
[1776780615814,44.9,75839.68,22.6,0.09673,7e-05,8.97674]
[1776780615886,44.9,75839.68,22.6,0.09673,7e-05,8.97674]
[1776780615988,44.9,75839.68,22.6,0.09673,7e-05,8.97674]
[1776780616017,44.9,75820.79,22.6,0.09536,7e-05,8.88074]
[1776780616452,44.9,75820.79,22.6,0.09536,7e-05,8.88074]
[1776780617129,44.89,75806.52,22.6,0.09434,7e-05,8.80859]
[1776780617465,44.89,75806.52,22.6,0.09434,7e-05,8.80859]
[1776780618862,44.89,75806.41,22.6,0.09433,7e-05,8.80803]
[1776780619976,44.89,75806.18,22.6,0.09431,7e-05,8.80686]
[1776780620098,44.89,75806.18,22.6,0.09431,7e-05,8.80686]
[1776780621670,44.89,75819.11,22.6,0.09524,7e-05,8.87207]
[1776780625003,44.89,75814.36,22.6,0.09489,7e-05,8.84791]
[1776780625107,44.89,75814.36,22.6,0.09489,7e-05,8.84791]
[1776780625160,44.89,75814.36,22.6,0.09489,7e-05,8.84791]
[1776780625226,44.89,75802.54,22.6,0.09405,7e-05,8.78827]
[1776780625313,44.89,75802.54,22.6,0.09405,7e-05,8.78827]
[1776780625448,44.89,75802.54,22.6,0.09405,7e-05,8.78827]
[1776780625698,44.89,75802.54,22.6,0.09405,7e-05,8.78827]
[1776780626110,44.89,75788.88,22.6,0.09308,7e-05,8.71965]
[1776780626648,44.89,75788.88,22.6,0.09308,7e-05,8.71965]
[1776780627081,44.89,75788.17,22.6,0.09303,7e-05,8.71623]
[1776780629027,44.89,75783.75,22.6,0.09272,7e-05,8.69393]
[1776780631042,44.89,75786.34,22.6,0.09289,7e-05,8.70666]
[1776780636287,44.89,75789.01,22.6,0.09303,7e-05,8.71437]
[1776780638514,44.89,75801.53,22.6,0.09391,7e-05,8.77694]
[1776780643898,44.89,75803.19,22.6,0.09401,7e-05,8.78403]
[1776780643963,44.89,75791.85,22.6,0.0932,7e-05,8.72677]
[1776780647295,44.88,75792.76,22.6,0.09326,7e-05,8.73086]
[1776780651627,44.88,75800.79,22.6,0.09382,7e-05,8.77053]
[1776780656924,44.88,75796.1,22.6,0.09346,7e-05,8.7455]
[1776780661959,44.88,75802.09,22.6,0.09388,7e-05,8.77471]
[1776780665834,44.87,75808.26,22.6,0.09431,7e-05,8.80517]
[1776780665858,44.87,75808.26,22.6,0.09431,7e-05,8.80517]
[1776780666032,44.87,75808.26,22.6,0.09431,7e-05,8.80517]
[1776780666060,44.87,75813.08,22.6,0.09465,7e-05,8.82924]
[1776780668230,44.87,75822.63,22.6,0.09535,7e-05,8.87807]
[1776780670156,44.88,75823.97,22.6,0.09545,7e-05,8.88509]
[1776780670187,44.88,75825.54,22.6,0.09556,7e-05,8.89327]
[1776780670905,44.88,75825.54,22.6,0.09556,7e-05,8.89327]
[1776780671024,44.88,75825.15,22.6,0.09553,7e-05,8.8912]
[1776780674294,44.88,75824.84,22.6,0.09552,7e-05,8.89007]
[1776780675245,44.88,75822.97,22.6,0.09539,7e-05,8.88082]
[1776780678073,44.88,75833.76,22.6,0.09617,7e-05,8.93602]
[1776780681097,44.88,75843.68,22.6,0.0969,7e-05,8.98675]
[1776780686132,44.88,75847.79,22.6,0.09721,7e-05,9.00811]
[1776780691166,44.88,75842.16,22.6,0.09676,7e-05,8.97497]
[1776780696202,44.88,75841.45,22.6,0.09671,7e-05,8.97195]
[1776780700230,44.89,75851.25,22.6,0.09743,7e-05,9.02213]
[1776780702245,44.89,75862.54,22.6,0.09826,7e-05,9.07976]
[1776780707279,44.88,75867.88,22.6,0.09865,7e-05,9.10675]
[1776780712316,44.88,75865.25,22.6,0.09845,7e-05,9.09287]
[1776780713978,44.88,75868.4,22.6,0.09868,7e-05,9.10888]
[1776780714054,44.88,75868.4,22.6,0.09868,7e-05,9.10888]
[1776780715109,44.88,75877.1,22.6,0.09933,7e-05,9.1533]
[1776780715337,44.88,75887.49,22.6,0.1001,7e-05,9.2064]
[1776780716304,44.88,75887.49,22.6,0.1001,7e-05,9.2064]
[1776780716948,44.88,75887.49,22.6,0.1001,7e-05,9.20643]
[1776780717126,44.88,75887.49,22.6,0.1001,7e-05,9.20643]
[1776780721708,44.88,75882.68,22.6,0.09974,7e-05,9.18192]
[1776780722032,44.88,75882.68,22.6,0.09974,7e-05,9.18192]
[1776780722280,44.88,75880.4,22.6,0.09957,7e-05,9.17038]
[1776780727421,44.88,75888.65,22.6,0.10017,7e-05,9.21169]
[1776780733228,44.88,75881.38,22.6,0.09962,7e-05,9.17341]
[1776780738880,44.87,75889.51,22.6,0.10021,7e-05,9.21404]
[1776780742868,44.87,75879.78,22.6,0.09946,7e-05,9.16286]
[1776780748570,44.87,75872.38,22.6,0.0989,7e-05,9.12425]
[1776780753605,44.87,75863.31,22.6,0.09818,7e-05,9.07254]
[1776780758639,44.87,75863.06,22.6,0.09816,7e-05,9.07103]
[1776780762012,44.87,75876.74,22.6,0.09917,7e-05,9.14077]
[1776780764513,44.87,75878.93,22.6,0.09933,7e-05,9.1517]
[1776780764827,44.87,75878.93,22.6,0.09933,7e-05,9.1517]
[1776780764897,44.86,75884.79,22.6,0.09976,7e-05,9.18158]
[1776780766122,44.86,75884.79,22.6,0.09976,7e-05,9.18158]
[1776780766764,44.87,75886.61,22.6,0.0999,7e-05,9.19099]
[1776780767120,44.87,75886.61,22.6,0.0999,7e-05,9.19099]
[1776780767333,44.87,75886.61,22.6,0.0999,7e-05,9.19099]
[1776780767505,44.87,75885.24,22.6,0.0998,7e-05,9.18402]
[1776780767708,44.87,75881.05,22.6,0.09949,7e-05,9.1626]
[1776780772683,44.86,75877.07,22.6,0.09918,7e-05,9.14155]
[1776780774790,44.86,75881.84,22.6,0.09953,7e-05,9.1657]
[1776780774793,44.86,75881.84,22.6,0.09953,7e-05,9.1657]
[1776780775396,44.86,75881.84,22.6,0.09953,7e-05,9.1657]
[1776780774889,44.86,75885.15,22.6,0.09977,7e-05,9.1825]
[1776780776370,44.86,75885.15,22.6,0.09977,7e-05,9.1825]
[1776780778239,44.86,75885.6,22.6,0.09981,7e-05,9.18494]
[1776780782636,44.86,75883.92,22.6,0.09969,7e-05,9.17664]
[1776780782648,44.86,75883.92,22.6,0.09969,7e-05,9.17664]
[1776780785768,44.86,75896.54,22.6,0.10063,7e-05,9.24156]
[1776780792498,44.86,75893.75,22.6,0.10042,7e-05,9.22713]
[1776780793628,44.86,75893.79,22.6,0.10043,7e-05,9.22734]
[1776780794343,44.86,75889.29,22.6,0.10009,7e-05,9.20422]
[1776780796130,44.86,75868.81,22.6,0.09856,7e-05,9.09888]
[1776780801949,44.86,75864.01,22.6,0.0982,7e-05,9.07387]
[1776780806380,44.86,75854.27,22.6,0.09748,7e-05,9.02401]
[1776780806984,44.86,75842.39,22.6,0.09662,7e-05,8.96358]
[1776780811012,44.86,75830.6,22.6,0.09572,7e-05,8.89936]
[1776780813457,44.86,75831.85,22.6,0.09582,7e-05,8.90609]
[1776780814033,44.86,75831.19,22.6,0.09577,7e-05,8.90263]
[1776780814826,44.86,75831.19,22.6,0.09577,7e-05,8.90263]
[1776780815040,44.86,75830.77,22.6,0.09574,7e-05,8.90038]
[1776780817266,44.86,75831.26,22.6,0.09577,7e-05,8.90307]
[1776780817351,44.86,75830.37,22.6,0.09571,7e-05,8.89875]
[1776780817658,44.86,75830.37,22.6,0.09571,7e-05,8.89875]
[1776780818082,44.86,75830.37,22.6,0.09571,7e-05,8.89875]
[1776780821528,44.86,75824.51,22.6,0.09529,7e-05,8.86883]
[1776780822353,44.86,75831.89,22.6,0.09582,7e-05,8.90615]
[1776780824103,44.86,75842.85,22.6,0.09662,7e-05,8.96213]
[1776780829142,44.87,75845.32,22.6,0.09681,7e-05,8.97527]
[1776780834174,44.87,75844.82,22.6,0.09678,7e-05,8.97328]
[1776780839209,44.87,75851.7,22.6,0.09729,7e-05,9.00882]
[1776780844243,44.87,75848.71,22.6,0.09707,7e-05,8.99381]
[1776780849280,44.87,75861.29,22.6,0.098,7e-05,9.0583]
[1776780854315,44.87,75881.02,22.6,0.09946,7e-05,9.15898]
[1776780859350,44.87,75877.18,22.6,0.09916,7e-05,9.1384]
[1776780864385,44.87,75866.18,22.6,0.09834,7e-05,9.08152]
[1776780868413,44.86,75877.36,22.6,0.09916,7e-05,9.13835]
[1776780870426,44.86,75888.18,22.6,0.09996,7e-05,9.19355]
[1776780875462,44.86,75884.49,22.6,0.09962,7e-05,9.16867]
[1776780880497,44.86,75888.6,22.6,0.09992,7e-05,9.1889]
[1776780886293,44.86,75885.82,22.6,0.0997,7e-05,9.17368]
[1776780892026,44.85,75869.91,22.6,0.09851,7e-05,9.09184]
[1776780897617,44.85,75860.44,22.6,0.09781,7e-05,9.04308]
[1776780901646,44.85,75876.72,22.6,0.09901,7e-05,9.1263]
[1776780907267,44.85,75878.61,22.6,0.09914,7e-05,9.1356]
[1776780907953,44.85,75875.6,22.6,0.09892,7e-05,9.11991]
[1776780908037,44.85,75872.96,22.6,0.09872,7e-05,9.1063]
[1776780913732,44.85,75879.57,22.6,0.0992,7e-05,9.1397]
[1776780918767,44.85,75886.88,22.6,0.09974,7e-05,9.17645]
[1776780924180,44.85,75883.08,22.6,0.09944,7e-05,9.15615]
[1776780929844,44.84,75885.25,22.6,0.09959,7e-05,9.16633]
[1776780931689,44.84,75887.97,22.6,0.09974,7e-05,9.1752]
[1776780932294,44.84,75887.97,22.6,0.09974,7e-05,9.1752]
[1776780932392,44.84,75897.02,22.6,0.10042,7e-05,9.22177]
[1776780933693,44.84,75891.2,22.6,0.09998,7e-05,9.19161]
[1776780933698,44.84,75891.2,22.6,0.09998,7e-05,9.19161]
[1776780935983,44.84,75896.1,22.6,0.10034,7e-05,9.21638]
[1776780936388,44.84,75899.44,22.6,0.10059,8e-05,9.23332]
[1776780939384,44.84,75901.29,22.6,0.10073,8e-05,9.24284]
[1776780939454,44.84,75901.69,22.6,0.10076,8e-05,9.24489]
[1776780940752,44.84,75903.2,22.6,0.10087,8e-05,9.25238]
[1776780940805,44.84,75903.2,22.6,0.10087,8e-05,9.25238]
[1776780940999,44.84,75903.2,22.6,0.10087,8e-05,9.25238]
[1776780941339,44.84,75903.2,22.6,0.10087,8e-05,9.25238]
[1776780941375,44.84,75903.2,22.6,0.10087,8e-05,9.25238]
[1776780941401,44.84,75903.2,22.6,0.10087,8e-05,9.25238]
[1776780941436,44.84,75903.2,22.6,0.10087,8e-05,9.25238]
[1776780941493,44.84,75907.8,22.6,0.10121,8e-05,9.27578]
[1776780941853,44.84,75907.8,22.6,0.10121,8e-05,9.27578]
[1776780942035,44.84,75907.8,22.6,0.10121,8e-05,9.27578]
[1776780942133,44.84,75907.8,22.6,0.10121,8e-05,9.27578]
[1776780942145,44.84,75907.8,22.6,0.10121,8e-05,9.27578]
[1776780942213,44.84,75907.8,22.6,0.10121,8e-05,9.27578]
[1776780942567,44.84,75931.19,22.6,0.10298,8e-05,9.39661]
[1776780943074,44.84,75931.19,22.6,0.10298,8e-05,9.39661]
[1776780943546,44.84,75950.14,22.6,0.10443,8e-05,9.49504]
[1776780943753,44.84,75950.14,22.6,0.10443,8e-05,9.49504]
[1776780943765,44.84,75950.14,22.6,0.10443,8e-05,9.49504]
[1776780944022,44.84,75950.14,22.6,0.10443,8e-05,9.49504]
[1776780944473,44.84,75968.14,22.6,0.10583,8e-05,9.58901]
[1776780945216,44.84,75968.14,22.6,0.10583,8e-05,9.58901]
[1776780945576,44.84,75989.52,22.6,0.1075,8e-05,9.7009]
[1776780945769,44.84,75989.52,22.6,0.1075,8e-05,9.7009]
[1776780945777,44.84,75989.52,22.6,0.1075,8e-05,9.7009]
[1776780948019,44.84,75994.78,22.6,0.10791,8e-05,9.72819]
[1776780949526,44.84,75994.23,22.6,0.10787,8e-05,9.72514]
[1776780949868,44.84,75994.17,22.6,0.10786,8e-05,9.72467]
[1776780950305,44.84,75994.17,22.6,0.10786,8e-05,9.72467]
[1776780950655,44.84,75993.54,22.6,0.10781,8e-05,9.7212]
[1776780951343,44.84,75993.54,22.6,0.10781,8e-05,9.7212]
[1776780952283,44.84,75995.65,22.6,0.10797,8e-05,9.73211]
[1776780953181,44.84,75990.73,22.6,0.10758,8e-05,9.70613]
[1776780953223,44.84,75990.73,22.6,0.10758,8e-05,9.70613]
[1776780953407,44.84,75990.73,22.6,0.10758,8e-05,9.70613]
[1776780953594,44.83,75989.39,22.6,0.10747,8e-05,9.69897]
[1776780954048,44.83,75989.39,22.6,0.10747,8e-05,9.69897]
[1776780954211,44.83,75989.39,22.6,0.10747,8e-05,9.69897]
[1776780954269,44.83,75989.39,22.6,0.10747,8e-05,9.69897]
[1776780954346,44.83,75989.39,22.6,0.10747,8e-05,9.69897]
[1776780954911,44.83,75988.71,22.6,0.10742,8e-05,9.69528]
[1776780955164,44.83,75988.71,22.6,0.10742,8e-05,9.69528]
[1776780955878,44.83,75992.02,22.6,0.10768,8e-05,9.71251]
[1776780956382,44.83,75992.02,22.6,0.10768,8e-05,9.71251]
[1776780957742,44.83,75984.21,22.6,0.10706,8e-05,9.67131]
[1776780958371,44.83,75984.21,22.6,0.10706,8e-05,9.67131]
[1776780958978,44.83,75985.55,22.6,0.10716,8e-05,9.67825]
[1776780959712,44.83,75984.58,22.6,0.10709,8e-05,9.67307]
[1776780960329,44.83,75984.58,22.6,0.10709,8e-05,9.67307]
[1776780962537,44.83,75977.25,22.6,0.10651,8e-05,9.63453]
[1776780962297,44.83,75968.03,22.6,0.10579,8e-05,9.58632]
[1776780962625,44.83,75968.03,22.6,0.10579,8e-05,9.58632]
[1776780962658,44.83,75968.03,22.6,0.10579,8e-05,9.58632]
[1776780962686,44.83,75968.03,22.6,0.10579,8e-05,9.58632]
[1776780963091,44.83,75963.1,22.6,0.1054,8e-05,9.56008]
[1776780964086,44.83,75963.1,22.6,0.1054,8e-05,9.56008]
[1776780964096,44.83,75963.1,22.6,0.1054,8e-05,9.56008]
[1776780968177,44.83,75964.78,22.6,0.10552,8e-05,9.56816]
[1776780968181,44.83,75964.78,22.6,0.10552,8e-05,9.56816]
[1776780968315,44.83,75973.87,22.6,0.10622,8e-05,9.61542]
[1776780971399,44.83,75972.91,22.6,0.10615,8e-05,9.61037]
[1776780976146,44.83,75974.64,22.6,0.10628,8e-05,9.61941]
[1776780979383,44.83,75981.12,22.6,0.10679,8e-05,9.65324]
[1776780980774,44.83,75997.13,22.6,0.10804,8e-05,9.73698]
[1776780981272,44.83,75997.13,22.6,0.10804,8e-05,9.73698]
[1776780981283,44.83,75997.13,22.6,0.10804,8e-05,9.73698]
[1776780984560,44.83,76006.15,22.6,0.10875,8e-05,9.78377]
[1776780985875,44.82,76011.65,22.6,0.10918,8e-05,9.81221]
[1776780985946,44.82,76011.65,22.6,0.10918,8e-05,9.81221]
[1776780985951,44.82,76011.65,22.6,0.10918,8e-05,9.81221]
[1776780985973,44.82,76011.65,22.6,0.10918,8e-05,9.81221]
[1776780988325,44.82,76020.67,22.6,0.10989,8e-05,9.85911]
[1776780988581,44.82,76020.67,22.6,0.10989,8e-05,9.85911]
[1776780990181,44.82,76012.29,22.6,0.10921,8e-05,9.81426]
[1776780990373,44.82,76012.29,22.6,0.10921,8e-05,9.81426]
[1776780991224,44.82,76007.15,22.6,0.10879,8e-05,9.78691]
[1776780991364,44.82,76007.15,22.6,0.10879,8e-05,9.78691]
[1776780992342,44.82,76006.17,22.6,0.10867,8e-05,9.7765]
[1776780992693,44.82,76009.29,22.6,0.10891,8e-05,9.79267]
[1776780993156,44.82,76009.29,22.6,0.10891,8e-05,9.79267]
[1776780993510,44.82,76009.29,22.6,0.10891,8e-05,9.79267]
[1776780994052,44.82,76014.65,22.6,0.10933,8e-05,9.82062]
[1776780994417,44.82,76014.65,22.6,0.10933,8e-05,9.82062]
[1776780994885,44.82,76015.88,22.6,0.10942,8e-05,9.8268]
[1776781000626,44.81,76006.88,22.6,0.10869,8e-05,9.77788]
[1776781001692,44.81,76004.29,22.6,0.10847,8e-05,9.76381]
[1776781003710,44.81,76005.79,22.6,0.10859,8e-05,9.77126]
[1776781003870,44.81,76005.79,22.6,0.10859,8e-05,9.77126]
[1776781004172,44.81,76005.79,22.6,0.10859,8e-05,9.77126]
[1776781006261,44.81,76014.09,22.6,0.10924,8e-05,9.81445]
[1776781007898,44.81,76022.2,22.6,0.10987,8e-05,9.85661]
[1776781010086,44.8,76022.4,22.6,0.10988,8e-05,9.85698]
[1776781012358,44.8,76023.91,22.6,0.10999,8e-05,9.86427]
[1776781012478,44.8,76023.91,22.6,0.10999,8e-05,9.86427]
[1776781012496,44.8,76023.91,22.6,0.10999,8e-05,9.86427]
[1776781012602,44.8,76023.91,22.6,0.10999,8e-05,9.86427]
[1776781012752,44.8,76023.91,22.6,0.10999,8e-05,9.86427]
[1776781012570,44.8,76029.7,22.6,0.11045,8e-05,9.8945]
[1776781012832,44.8,76029.7,22.6,0.11045,8e-05,9.8945]
[1776781012951,44.8,76029.7,22.6,0.11045,8e-05,9.8945]
[1776781012993,44.8,76029.7,22.6,0.11045,8e-05,9.8945]
[1776781013339,44.8,76029.7,22.6,0.11045,8e-05,9.8945]
[1776781013360,44.8,76029.7,22.6,0.11045,8e-05,9.8945]
[1776781013511,44.8,76029.7,22.6,0.11045,8e-05,9.8945]
[1776781013618,44.8,76045.21,22.6,0.1117,8e-05,9.97642]
[1776781013908,44.8,76045.21,22.6,0.1117,8e-05,9.97642]
[1776781014089,44.8,76045.21,22.6,0.1117,8e-05,9.97642]
[1776781014848,44.8,76051.85,22.6,0.11223,8e-05,10.01136]
[1776781015510,44.8,76051.85,22.6,0.11223,8e-05,10.01136]
[1776781015805,44.8,76055.67,22.6,0.11254,8e-05,10.03133]
[1776781015864,44.8,76055.67,22.6,0.11254,8e-05,10.03133]
[1776781015912,44.8,76055.67,22.6,0.11254,8e-05,10.03133]
[1776781016310,44.8,76055.67,22.6,0.11254,8e-05,10.03133]
[1776781016396,44.8,76055.67,22.6,0.11254,8e-05,10.03133]
[1776781016652,44.8,76055.67,22.6,0.11254,8e-05,10.03133]
[1776781016471,44.8,76074.73,22.6,0.11409,8e-05,10.13233]
[1776781016868,44.8,76074.73,22.6,0.11409,8e-05,10.13233]
[1776781017478,44.8,76086.52,22.6,0.11505,8e-05,10.1947]
[1776781019010,44.8,76086.38,22.6,0.11503,8e-05,10.19366]
[1776781019335,44.8,76086.38,22.6,0.11503,8e-05,10.19366]
[1776781019359,44.8,76086.38,22.6,0.11503,8e-05,10.19366]
[1776781019626,44.8,76086.38,22.6,0.11503,8e-05,10.19366]
[1776781019677,44.79,76101.78,22.6,0.1163,8e-05,10.27565]
[1776781020609,44.79,76115.84,22.6,0.11748,8e-05,10.35078]
[1776781021140,44.79,76115.84,22.6,0.11748,8e-05,10.35078]
[1776781021905,44.79,76118.77,22.6,0.11772,8e-05,10.36623]
[1776781022098,44.79,76118.77,22.6,0.11772,8e-05,10.36623]
[1776781022117,44.79,76118.77,22.6,0.11772,8e-05,10.36623]
[1776781022157,44.79,76118.77,22.6,0.11772,8e-05,10.36623]
[1776781022253,44.79,76118.77,22.6,0.11772,8e-05,10.36623]
[1776781022357,44.79,76118.77,22.6,0.11772,8e-05,10.36623]
[1776781022471,44.79,76118.77,22.6,0.11772,8e-05,10.36623]
[1776781022515,44.79,76135.05,22.6,0.11908,8e-05,10.45337]
[1776781022823,44.79,76135.05,22.6,0.11908,8e-05,10.45337]
[1776781022991,44.79,76135.05,22.6,0.11908,8e-05,10.45337]
[1776781023156,44.79,76135.05,22.6,0.11908,8e-05,10.45337]
[1776781023431,44.79,76135.05,22.6,0.11908,8e-05,10.45337]
[1776781023635,44.79,76152.75,22.6,0.12058,9e-05,10.54826]
[1776781023906,44.79,76152.75,22.6,0.12058,9e-05,10.54826]
[1776781024054,44.79,76152.75,22.6,0.12058,9e-05,10.54826]
[1776781024494,44.79,76152.75,22.6,0.12058,9e-05,10.54826]
[1776781024494,44.79,76152.75,22.6,0.12058,9e-05,10.54826]
[1776781024778,44.79,76158.25,22.6,0.12105,9e-05,10.57787]
[1776781024849,44.79,76158.25,22.6,0.12105,9e-05,10.57787]
[1776781025116,44.79,76158.25,22.6,0.12105,9e-05,10.57787]
[1776781025169,44.79,76158.25,22.6,0.12105,9e-05,10.57787]
[1776781025329,44.79,76158.25,22.6,0.12105,9e-05,10.57787]
[1776781025459,44.79,76158.25,22.6,0.12105,9e-05,10.57787]
[1776781025609,44.79,76158.25,22.6,0.12105,9e-05,10.57787]
[1776781025556,44.79,76165.26,22.6,0.12164,9e-05,10.61538]
[1776781025812,44.79,76165.26,22.6,0.12164,9e-05,10.61538]
[1776781025876,44.79,76165.26,22.6,0.12164,9e-05,10.61538]
[1776781026026,44.79,76165.26,22.6,0.12164,9e-05,10.61538]
[1776781026167,44.79,76165.26,22.6,0.12164,9e-05,10.61538]
[1776781026345,44.79,76165.26,22.6,0.12164,9e-05,10.61538]
[1776781026547,44.79,76165.26,22.6,0.12164,9e-05,10.61538]
[1776781026666,44.79,76165.26,22.6,0.12164,9e-05,10.61538]
[1776781026561,44.79,76160.84,22.6,0.12126,9e-05,10.59111]
[1776781026769,44.79,76160.84,22.6,0.12126,9e-05,10.59111]
[1776781027167,44.79,76160.84,22.6,0.12126,9e-05,10.59111]
[1776781027323,44.79,76160.84,22.6,0.12126,9e-05,10.59111]
[1776781027667,44.79,76160.84,22.6,0.12126,9e-05,10.59111]
[1776781027776,44.79,76166.81,22.6,0.12176,9e-05,10.62298]
[1776781028076,44.79,76166.81,22.6,0.12176,9e-05,10.62298]
[1776781028117,44.79,76166.81,22.6,0.12176,9e-05,10.62298]
[1776781028233,44.79,76166.81,22.6,0.12176,9e-05,10.62298]
[1776781028476,44.79,76166.81,22.6,0.12176,9e-05,10.62298]
[1776781028510,44.79,76166.81,22.6,0.12176,9e-05,10.62298]
[1776781028545,44.79,76166.81,22.6,0.12176,9e-05,10.62298]
[1776781028606,44.79,76166.81,22.6,0.12176,9e-05,10.62298]
[1776781028653,44.79,76178.99,22.6,0.12281,9e-05,10.68842]
[1776781028811,44.79,76178.99,22.6,0.12281,9e-05,10.68842]
[1776781029090,44.79,76178.99,22.6,0.12281,9e-05,10.68842]
[1776781029096,44.79,76178.99,22.6,0.12281,9e-05,10.68842]
[1776781029222,44.79,76178.99,22.6,0.12281,9e-05,10.68842]
[1776781029291,44.79,76178.99,22.6,0.12281,9e-05,10.68842]
[1776781029462,44.79,76178.99,22.6,0.12281,9e-05,10.68842]
[1776781029586,44.78,76189.29,22.6,0.12369,9e-05,10.7437]
[1776781030091,44.78,76189.29,22.6,0.12369,9e-05,10.7437]
[1776781030158,44.78,76189.29,22.6,0.12369,9e-05,10.7437]
[1776781030198,44.78,76189.29,22.6,0.12369,9e-05,10.7437]
[1776781030278,44.78,76189.29,22.6,0.12369,9e-05,10.7437]
[1776781030315,44.78,76189.29,22.6,0.12369,9e-05,10.7437]
[1776781030615,44.78,76189.29,22.6,0.12369,9e-05,10.7437]
[1776781030721,44.78,76189.29,22.6,0.12369,9e-05,10.7437]
[1776781030826,44.78,76183.8,22.6,0.12321,9e-05,10.71364]
[1776781030855,44.78,76183.8,22.6,0.12321,9e-05,10.71364]
[1776781031060,44.78,76183.8,22.6,0.12321,9e-05,10.71364]
[1776781031107,44.78,76183.8,22.6,0.12321,9e-05,10.71364]
[1776781031627,44.78,76183.8,22.6,0.12321,9e-05,10.71364]
[1776781031653,44.78,76225.2,22.6,0.12682,9e-05,10.93815]
[1776781031704,44.78,76225.2,22.6,0.12682,9e-05,10.93815]
[1776781031879,44.78,76225.2,22.6,0.12682,9e-05,10.93815]
[1776781031981,44.78,76225.2,22.6,0.12682,9e-05,10.93815]
[1776781032179,44.78,76225.2,22.6,0.12682,9e-05,10.93815]
[1776781032645,44.78,76225.2,22.6,0.12682,9e-05,10.93815]
[1776781032613,44.78,76235.03,22.6,0.12769,9e-05,10.99136]
[1776781032767,44.78,76235.03,22.6,0.12769,9e-05,10.99136]
[1776781032860,44.78,76235.03,22.6,0.12769,9e-05,10.99136]
[1776781032879,44.78,76235.03,22.6,0.12769,9e-05,10.99136]
[1776781032909,44.78,76235.03,22.6,0.12769,9e-05,10.99136]
[1776781033198,44.78,76235.03,22.6,0.12769,9e-05,10.99136]
[1776781033656,44.78,76235.03,22.6,0.12769,9e-05,10.99136]
[1776781033674,44.78,76236.47,22.6,0.1278,9e-05,10.99856]
[1776781033764,44.78,76236.47,22.6,0.1278,9e-05,10.99856]
[1776781033801,44.78,76236.47,22.6,0.1278,9e-05,10.99856]
[1776781034201,44.78,76236.47,22.6,0.1278,9e-05,10.99856]
[1776781034423,44.78,76236.47,22.6,0.1278,9e-05,10.99856]
[1776781034595,44.78,76236.47,22.6,0.1278,9e-05,10.99856]
[1776781034639,44.78,76236.47,22.6,0.1278,9e-05,10.99856]
[1776781034832,44.78,76239.28,22.6,0.12805,9e-05,11.01345]
[1776781035209,44.78,76239.28,22.6,0.12805,9e-05,11.01345]
[1776781035641,44.78,76279.93,22.6,0.13169,9e-05,11.23545]
[1776781036238,44.78,76279.93,22.6,0.13169,9e-05,11.23545]
[1776781036438,44.78,76279.93,22.6,0.13169,9e-05,11.23545]
[1776781036735,44.78,76279.93,22.6,0.13169,9e-05,11.23545]
[1776781036649,44.76,76290.53,22.6,0.13256,9e-05,11.28845]
[1776781036839,44.76,76290.53,22.6,0.13256,9e-05,11.28845]
[1776781037236,44.76,76290.53,22.6,0.13256,9e-05,11.28845]
[1776781037342,44.76,76290.53,22.6,0.13256,9e-05,11.28845]
[1776781037658,44.74,76307.51,22.6,0.13402,9e-05,11.37596]
[1776781037739,44.74,76307.51,22.6,0.13402,9e-05,11.37596]
[1776781037852,44.74,76307.51,22.6,0.13402,9e-05,11.37596]
[1776781038052,44.74,76307.51,22.6,0.13402,9e-05,11.37596]
[1776781038120,44.74,76307.51,22.6,0.13402,9e-05,11.37596]
[1776781038328,44.74,76307.51,22.6,0.13402,9e-05,11.37596]
[1776781038376,44.74,76307.51,22.6,0.13402,9e-05,11.37596]
[1776781038801,44.73,76315.32,22.6,0.13466,9e-05,11.41432]
[1776781038911,44.73,76315.32,22.6,0.13466,9e-05,11.41432]
[1776781039232,44.73,76315.32,22.6,0.13466,9e-05,11.41432]
[1776781039671,44.73,76313.98,22.6,0.13452,9e-05,11.40636]
[1776781039875,44.73,76313.98,22.6,0.13452,9e-05,11.40636]
[1776781040245,44.73,76313.98,22.6,0.13452,9e-05,11.40636]
[1776781040450,44.73,76313.98,22.6,0.13452,9e-05,11.40636]
[1776781040542,44.73,76313.98,22.6,0.13452,9e-05,11.40636]
[1776781040678,44.73,76304.96,22.6,0.13369,9e-05,11.35624]
[1776781040959,44.73,76304.96,22.6,0.13369,9e-05,11.35624]
[1776781041337,44.73,76304.96,22.6,0.13369,9e-05,11.35624]
[1776781041363,44.73,76304.96,22.6,0.13369,9e-05,11.35624]
[1776781041654,44.73,76304.96,22.6,0.13369,9e-05,11.35624]
[1776781041686,44.73,76273.5,22.6,0.13082,9e-05,11.18313]
[1776781042267,44.73,76273.5,22.6,0.13082,9e-05,11.18313]
[1776781042348,44.73,76273.5,22.6,0.13082,9e-05,11.18313]
[1776781042488,44.73,76273.5,22.6,0.13082,9e-05,11.18313]
[1776781042661,44.73,76273.5,22.6,0.13082,9e-05,11.18313]
[1776781042693,44.72,76249.74,22.6,0.12868,9e-05,11.05269]
[1776781042769,44.72,76249.74,22.6,0.12868,9e-05,11.05269]
[1776781043036,44.72,76249.74,22.6,0.12868,9e-05,11.05269]
[1776781043277,44.72,76249.74,22.6,0.12868,9e-05,11.05269]
[1776781043492,44.72,76249.74,22.6,0.12868,9e-05,11.05269]
[1776781043699,44.72,76231.95,22.6,0.12709,9e-05,10.95533]
[1776781043759,44.72,76231.95,22.6,0.12709,9e-05,10.95533]
[1776781044786,44.72,76232.96,22.6,0.12717,9e-05,10.96027]
[1776781045118,44.72,76232.96,22.6,0.12717,9e-05,10.96027]
[1776781045257,44.72,76232.96,22.6,0.12717,9e-05,10.96027]
[1776781045779,44.72,76229.65,22.6,0.12687,9e-05,10.94164]
[1776781046258,44.72,76229.65,22.6,0.12687,9e-05,10.94164]
[1776781046786,44.72,76226.57,22.6,0.12659,9e-05,10.92431]
[1776781047261,44.72,76226.57,22.6,0.12659,9e-05,10.92431]
[1776781047776,44.72,76226.57,22.6,0.12658,9e-05,10.92378]
[1776781047823,44.72,76226.57,22.6,0.12658,9e-05,10.92378]
[1776781048131,44.72,76226.57,22.6,0.12658,9e-05,10.92378]
[1776781048271,44.72,76226.57,22.6,0.12658,9e-05,10.92378]
[1776781048474,44.72,76226.57,22.6,0.12658,9e-05,10.92378]
[1776781048506,44.72,76226.57,22.6,0.12658,9e-05,10.92378]
[1776781048677,44.72,76226.57,22.6,0.12658,9e-05,10.92378]
[1776781048715,44.72,76226.57,22.6,0.12658,9e-05,10.92378]
[1776781048795,44.72,76226.57,22.6,0.12658,9e-05,10.92378]
[1776781048882,44.71,76221.63,22.6,0.12614,9e-05,10.89639]
[1776781049281,44.71,76221.63,22.6,0.12614,9e-05,10.89639]
[1776781049335,44.71,76221.63,22.6,0.12614,9e-05,10.89639]
[1776781049774,44.71,76216.02,22.6,0.12564,9e-05,10.8654]
[1776781049822,44.71,76216.02,22.6,0.12564,9e-05,10.8654]
[1776781049890,44.71,76216.02,22.6,0.12564,9e-05,10.8654]
[1776781050292,44.71,76216.02,22.6,0.12564,9e-05,10.8654]
[1776781050356,44.71,76216.02,22.6,0.12564,9e-05,10.8654]
[1776781050365,44.71,76205.47,22.6,0.12471,9e-05,10.80766]
[1776781051603,44.71,76205.47,22.6,0.12471,9e-05,10.80766]
[1776781052134,44.71,76201.86,22.6,0.12434,9e-05,10.78261]
[1776781052550,44.71,76201.86,22.6,0.12434,9e-05,10.78261]
[1776781052644,44.71,76201.86,22.6,0.12434,9e-05,10.78261]
[1776781052735,44.71,76195.59,22.6,0.12379,9e-05,10.74828]
[1776781052921,44.71,76195.59,22.6,0.12379,9e-05,10.74828]
[1776781053070,44.71,76195.59,22.6,0.12379,9e-05,10.74828]
[1776781053080,44.71,76195.59,22.6,0.12379,9e-05,10.74828]
[1776781053164,44.71,76195.59,22.6,0.12379,9e-05,10.74828]
[1776781053630,44.71,76195.59,22.6,0.12379,9e-05,10.74828]
[1776781053709,44.71,76190.65,22.6,0.12335,9e-05,10.72123]
[1776781054149,44.71,76190.65,22.6,0.12335,9e-05,10.72123]
[1776781054179,44.71,76175.06,22.6,0.122,9e-05,10.63634]
[1776781055472,44.71,76175.06,22.6,0.122,9e-05,10.63634]
[1776781055535,44.71,76175.06,22.6,0.122,9e-05,10.63634]
[1776781055682,44.71,76175.06,22.6,0.122,9e-05,10.63634]
[1776781055786,44.71,76168.8,22.6,0.12146,9e-05,10.60236]
[1776781056035,44.71,76168.8,22.6,0.12146,9e-05,10.60236]
[1776781056487,44.71,76168.8,22.6,0.12146,9e-05,10.60236]
[1776781056603,44.71,76168.8,22.6,0.12146,9e-05,10.60236]
[1776781056607,44.71,76168.8,22.6,0.12146,9e-05,10.60236]
[1776781056705,44.71,76168.8,22.6,0.12146,9e-05,10.60236]
[1776781056697,44.71,76158.1,22.6,0.12053,9e-05,10.54405]
[1776781056991,44.71,76158.1,22.6,0.12053,9e-05,10.54405]
[1776781057050,44.71,76158.1,22.6,0.12053,9e-05,10.54405]
[1776781057133,44.71,76158.1,22.6,0.12053,9e-05,10.54405]
[1776781057447,44.71,76158.1,22.6,0.12053,9e-05,10.54405]
[1776781057487,44.71,76158.1,22.6,0.12053,9e-05,10.54405]
[1776781057587,44.71,76148.17,22.6,0.11968,9e-05,10.49006]
[1776781058150,44.71,76148.17,22.6,0.11968,9e-05,10.49006]
[1776781058168,44.71,76148.17,22.6,0.11968,9e-05,10.49006]
[1776781058219,44.71,76148.17,22.6,0.11968,9e-05,10.49006]
[1776781058246,44.71,76148.17,22.6,0.11968,9e-05,10.49006]
[1776781058430,44.71,76148.17,22.6,0.11968,9e-05,10.49006]
[1776781058605,44.71,76148.17,22.6,0.11968,9e-05,10.49006]
[1776781058665,44.71,76148.17,22.6,0.11968,9e-05,10.49006]
[1776781058649,44.7,76138.91,22.6,0.11889,8e-05,10.43982]
[1776781059009,44.7,76138.91,22.6,0.11889,8e-05,10.43982]
[1776781059103,44.7,76138.91,22.6,0.11889,8e-05,10.43982]
[1776781059117,44.7,76138.91,22.6,0.11889,8e-05,10.43982]
[1776781059161,44.7,76138.91,22.6,0.11889,8e-05,10.43982]
[1776781059198,44.7,76138.91,22.6,0.11889,8e-05,10.43982]
[1776781059455,44.7,76138.91,22.6,0.11889,8e-05,10.43982]
[1776781059619,44.7,76172.08,22.6,0.12172,9e-05,10.61889]
[1776781060144,44.7,76172.08,22.6,0.12172,9e-05,10.61889]
[1776781060744,44.7,76172.08,22.6,0.12172,9e-05,10.61889]
[1776781060150,44.7,76195.72,22.6,0.12376,9e-05,10.74669]
[1776781061071,44.7,76195.72,22.6,0.12376,9e-05,10.74669]
[1776781062046,44.7,76197.37,22.6,0.12389,9e-05,10.7551]
[1776781065145,44.7,76197.17,22.6,0.12386,9e-05,10.75316]
[1776781065173,44.7,76197.17,22.6,0.12386,9e-05,10.75316]
[1776781066736,44.7,76197.6,22.6,0.12389,9e-05,10.75521]
[1776781069734,44.7,76192.25,22.6,0.12342,9e-05,10.72571]
[1776781069935,44.7,76191.29,22.6,0.12333,9e-05,10.72025]
[1776781072964,44.69,76186.83,22.6,0.12293,9e-05,10.69512]
[1776781075028,44.69,76185.23,22.6,0.12279,9e-05,10.68602]
[1776781075037,44.69,76185.23,22.6,0.12279,9e-05,10.68602]
[1776781075083,44.69,76185.23,22.6,0.12279,9e-05,10.68602]
[1776781075386,44.69,76185.23,22.6,0.12279,9e-05,10.68602]
[1776781075655,44.69,76185.23,22.6,0.12279,9e-05,10.68602]
[1776781075760,44.69,76176.89,22.6,0.12206,9e-05,10.64062]
[1776781077595,44.69,76186.0,22.6,0.12284,9e-05,10.6896]
[1776781079404,44.69,76189.67,22.6,0.12316,9e-05,10.70951]
[1776781080567,44.69,76200.83,22.6,0.12412,9e-05,10.76924]
[1776781081185,44.69,76200.83,22.6,0.12412,9e-05,10.76924]
[1776781085543,44.68,76210.97,22.6,0.12498,9e-05,10.82313]
[1776781086495,44.68,76213.97,22.6,0.12524,9e-05,10.83904]
[1776781086520,44.68,76213.97,22.6,0.12524,9e-05,10.83904]
[1776781086556,44.68,76213.16,22.6,0.12515,9e-05,10.83372]
[1776781087092,44.68,76213.16,22.6,0.12515,9e-05,10.83372]
[1776781087176,44.68,76213.54,22.6,0.12518,9e-05,10.83561]
[1776781089332,44.68,76215.35,22.6,0.12534,9e-05,10.84546]
[1776781095110,44.67,76211.7,22.6,0.12497,9e-05,10.82265]
[1776781097517,44.67,76210.12,22.6,0.12482,9e-05,10.81325]
[1776781097575,44.67,76210.12,22.6,0.12482,9e-05,10.81285]
[1776781099123,44.67,76217.5,22.6,0.12546,9e-05,10.85288]
[1776781099278,44.67,76217.5,22.6,0.12546,9e-05,10.85288]
[1776781099590,44.67,76217.5,22.6,0.12546,9e-05,10.85288]
[1776781099725,44.67,76217.5,22.6,0.12546,9e-05,10.85288]
[1776781099767,44.67,76226.44,22.6,0.12624,9e-05,10.9014]
[1776781100709,44.67,76242.03,22.6,0.12762,9e-05,10.98642]
[1776781100897,44.67,76242.03,22.6,0.12762,9e-05,10.98642]
[1776781101759,44.67,76242.03,22.6,0.12762,9e-05,10.98642]
[1776781103839,44.66,76244.03,22.6,0.12779,9e-05,10.99668]
[1776781104667,44.66,76256.58,22.6,0.12891,9e-05,11.06511]
[1776781108611,44.66,76270.16,22.6,0.13011,9e-05,11.13829]
[1776781108930,44.66,76270.16,22.6,0.13011,9e-05,11.13829]
[1776781109896,44.66,76274.53,22.6,0.13049,9e-05,11.16186]
[1776781109898,44.66,76274.53,22.6,0.13049,9e-05,11.16186]
[1776781110220,44.66,76274.53,22.6,0.13049,9e-05,11.16186]
[1776781111194,44.66,76278.28,22.6,0.13082,9e-05,11.18199]
[1776781111474,44.66,76278.28,22.6,0.13082,9e-05,11.18199]
[1776781111508,44.66,76278.28,22.6,0.13082,9e-05,11.18199]
[1776781111576,44.66,76283.59,22.6,0.13125,9e-05,11.20571]
[1776781112278,44.66,76283.59,22.6,0.13125,9e-05,11.20571]
[1776781112379,44.66,76293.99,22.6,0.13219,9e-05,11.26278]
[1776781114146,44.65,76296.43,22.6,0.13241,9e-05,11.27582]
[1776781114162,44.65,76296.43,22.6,0.13241,9e-05,11.27582]
[1776781114245,44.65,76300.57,22.6,0.13278,9e-05,11.2982]
[1776781117266,44.65,76313.03,22.6,0.13391,9e-05,11.36615]
[1776781120229,44.65,76309.2,22.6,0.13355,9e-05,11.3445]
[1776781120353,44.65,76309.2,22.6,0.13355,9e-05,11.3445]
[1776781120801,44.65,76309.2,22.6,0.13355,9e-05,11.3445]
[1776781120700,44.65,76299.14,22.6,0.13263,9e-05,11.28914]
[1776781120879,44.65,76299.14,22.6,0.13263,9e-05,11.28914]
[1776781121246,44.65,76299.14,22.6,0.13263,9e-05,11.28914]
[1776781121304,44.65,76299.14,22.6,0.13263,9e-05,11.28914]
[1776781121648,44.65,76299.14,22.6,0.13263,9e-05,11.28914]
[1776781121710,44.65,76282.55,22.6,0.13111,9e-05,11.19732]
[1776781122266,44.65,76282.55,22.6,0.13111,9e-05,11.19732]
[1776781123379,44.65,76279.08,22.6,0.13079,9e-05,11.17785]
[1776781123779,44.65,76279.08,22.6,0.13079,9e-05,11.17785]
[1776781123838,44.65,76279.08,22.6,0.13079,9e-05,11.17785]
[1776781124389,44.65,76285.76,22.6,0.13139,9e-05,11.21427]
[1776781124406,44.65,76285.76,22.6,0.13139,9e-05,11.21427]
[1776781124490,44.65,76285.76,22.6,0.13139,9e-05,11.21427]
[1776781124866,44.64,76277.17,22.6,0.13061,9e-05,11.16666]
[1776781125076,44.64,76277.17,22.6,0.13061,9e-05,11.16666]
[1776781125328,44.64,76265.23,22.6,0.12952,9e-05,11.1008]
[1776781126344,44.64,76265.23,22.6,0.12952,9e-05,11.1008]
[1776781126901,44.64,76259.51,22.6,0.12901,9e-05,11.06917]
[1776781127061,44.64,76259.51,22.6,0.12901,9e-05,11.06917]
[1776781127259,44.64,76259.51,22.6,0.12901,9e-05,11.06917]
[1776781127342,44.64,76245.4,22.6,0.12774,9e-05,10.99171]
[1776781130619,44.64,76244.17,22.6,0.12763,9e-05,10.98471]
[1776781131853,44.64,76244.5,22.6,0.12765,9e-05,10.98638]
[1776781132609,44.64,76244.72,22.6,0.12767,9e-05,10.98745]
[1776781132711,44.64,76256.74,22.6,0.12874,9e-05,11.05308]
[1776781133061,44.64,76256.74,22.6,0.12874,9e-05,11.05308]
[1776781137863,44.64,76258.81,22.6,0.12891,9e-05,11.06341]
[1776781139487,44.63,76254.14,22.6,0.12848,9e-05,11.03736]
[1776781140572,44.63,76249.8,22.6,0.12809,9e-05,11.01341]
[1776781140857,44.63,76243.39,22.6,0.12752,9e-05,10.97818]
[1776781140943,44.63,76243.39,22.6,0.12752,9e-05,10.97818]
[1776781141420,44.63,76243.39,22.6,0.12752,9e-05,10.97818]
[1776781141605,44.63,76243.39,22.6,0.12752,9e-05,10.97818]
[1776781141638,44.63,76232.83,22.6,0.12658,9e-05,10.92014]
[1776781142378,44.63,76232.83,22.6,0.12658,9e-05,10.92014]
[1776781142832,44.63,76222.07,22.6,0.12562,9e-05,10.86117]
[1776781142937,44.63,76222.07,22.6,0.12562,9e-05,10.86117]
[1776781143445,44.63,76222.07,22.6,0.12562,9e-05,10.86117]
[1776781145808,44.63,76219.02,22.6,0.12535,9e-05,10.84396]
[1776781145859,44.63,76219.02,22.6,0.12535,9e-05,10.84396]
[1776781146943,44.63,76217.67,22.6,0.12521,9e-05,10.83581]
[1776781147489,44.63,76222.14,22.6,0.1256,9e-05,10.86002]
[1776781152835,44.62,76228.68,22.6,0.12617,9e-05,10.89495]
[1776781154259,44.62,76221.31,22.6,0.12551,9e-05,10.8543]
[1776781154451,44.62,76221.31,22.6,0.12551,9e-05,10.8543]
[1776781154856,44.62,76211.23,22.6,0.12462,9e-05,10.7992]
[1776781155090,44.62,76211.23,22.6,0.12462,9e-05,10.7992]
[1776781155155,44.62,76211.23,22.6,0.12462,9e-05,10.7992]
[1776781155260,44.62,76211.23,22.6,0.12462,9e-05,10.7992]
[1776781155336,44.62,76211.23,22.6,0.12462,9e-05,10.7992]
[1776781155545,44.62,76197.0,22.6,0.12338,9e-05,10.72144]
[1776781156569,44.62,76197.0,22.6,0.12338,9e-05,10.72144]
[1776781161447,44.62,76192.92,22.6,0.123,9e-05,10.69809]
[1776781161525,44.62,76192.92,22.6,0.123,9e-05,10.69809]
[1776781161593,44.62,76192.06,22.6,0.12292,9e-05,10.69321]
[1776781165526,44.61,76189.24,22.6,0.12266,9e-05,10.67665]
[1776781165871,44.61,76189.24,22.6,0.12266,9e-05,10.67665]
[1776781165621,44.61,76194.61,22.6,0.12312,9e-05,10.70542]
[1776781170656,44.61,76191.3,22.6,0.12282,9e-05,10.68647]
[1776781175691,44.61,76186.75,22.6,0.12236,9e-05,10.65591]
[1776781177786,44.61,76189.24,22.6,0.12257,9e-05,10.66929]
[1776781177888,44.61,76187.23,22.6,0.1224,9e-05,10.65822]
[1776781178926,44.61,76188.64,22.6,0.12252,9e-05,10.6657]
[1776781179261,44.61,76188.64,22.6,0.12252,9e-05,10.6657]
[1776781183727,44.6,76195.59,22.6,0.12311,9e-05,10.70264]
[1776781185400,44.6,76201.31,22.6,0.1236,9e-05,10.73324]
[1776781190778,44.6,76189.83,22.6,0.12258,9e-05,10.66967]
[1776781194867,44.6,76188.18,22.6,0.12242,9e-05,10.65999]
[1776781198928,44.59,76196.14,22.6,0.1231,9e-05,10.70244]
[1776781198937,44.59,76196.14,22.6,0.1231,9e-05,10.70244]
[1776781200539,44.59,76203.27,22.6,0.12371,9e-05,10.74072]
[1776781200874,44.59,76193.78,22.6,0.12288,9e-05,10.68882]
[1776781205908,44.59,76195.53,22.6,0.12302,9e-05,10.69732]
[1776781210944,44.59,76191.23,22.6,0.12263,9e-05,10.67294]
[1776781215979,44.58,76183.05,22.6,0.12191,9e-05,10.62777]
[1776781220161,44.58,76182.98,22.6,0.1219,9e-05,10.62705]
[1776781220163,44.58,76182.98,22.6,0.1219,9e-05,10.62705]
[1776781220214,44.58,76182.98,22.6,0.1219,9e-05,10.62705]
[1776781221032,44.58,76182.72,22.6,0.12187,9e-05,10.62542]
[1776781221035,44.58,76182.72,22.6,0.12187,9e-05,10.62542]
[1776781221645,44.58,76167.13,22.6,0.12053,9e-05,10.54092]
[1776781222529,44.58,76167.13,22.6,0.12053,9e-05,10.54092]
[1776781222897,44.58,76158.21,22.6,0.11977,9e-05,10.49273]
[1776781223137,44.58,76158.21,22.6,0.11977,9e-05,10.49273]
[1776781228096,44.58,76154.34,22.6,0.11943,9e-05,10.47134]
[1776781228169,44.58,76154.34,22.6,0.11943,9e-05,10.47134]
[1776781228691,44.58,76154.34,22.6,0.11943,9e-05,10.47134]
[1776781228760,44.58,76154.34,22.6,0.11943,9e-05,10.47134]
[1776781228813,44.58,76154.16,22.6,0.11942,9e-05,10.47028]
[1776781229062,44.58,76154.16,22.6,0.11942,9e-05,10.47028]
[1776781229132,44.58,76154.16,22.6,0.11942,9e-05,10.47028]
[1776781229361,44.58,76154.16,22.6,0.11942,9e-05,10.47028]
[1776781229856,44.58,76154.16,22.6,0.11942,9e-05,10.47028]
[1776781229916,44.58,76194.7,22.6,0.1229,9e-05,10.69018]
[1776781230818,44.58,76219.31,22.6,0.12505,9e-05,10.82419]
[1776781231154,44.58,76219.31,22.6,0.12505,9e-05,10.82419]
[1776781231920,44.58,76219.31,22.6,0.12505,9e-05,10.82419]
[1776781231529,44.58,76215.82,22.6,0.12469,9e-05,10.79944]
[1776781232236,44.58,76215.82,22.6,0.12469,9e-05,10.79944]
[1776781232755,44.58,76215.82,22.6,0.12469,9e-05,10.79944]
[1776781232766,44.58,76215.82,22.6,0.12469,9e-05,10.79944]
[1776781232897,44.58,76210.28,22.6,0.1242,9e-05,10.76893]
[1776781234587,44.58,76200.97,22.6,0.12338,9e-05,10.7177]
[1776781235799,44.58,76200.97,22.6,0.12338,9e-05,10.7177]
[1776781236214,44.58,76205.96,22.6,0.12381,9e-05,10.74465]
[1776781236681,44.58,76205.96,22.6,0.12381,9e-05,10.74465]
[1776781238596,44.57,76212.83,22.6,0.1244,9e-05,10.78151]
[1776781239486,44.57,76208.3,22.6,0.124,9e-05,10.75653]
[1776781244842,44.57,76210.71,22.6,0.12419,9e-05,10.76867]
[1776781246933,44.57,76211.85,22.6,0.12428,9e-05,10.77434]
[1776781251011,44.56,76209.37,22.6,0.12405,9e-05,10.75957]
[1776781258300,44.56,76214.52,22.6,0.12446,9e-05,10.7854]
[1776781259272,44.56,76214.52,22.6,0.12446,9e-05,10.7854]
[1776781259353,44.56,76214.52,22.6,0.12446,9e-05,10.7854]
[1776781259403,44.56,76216.89,22.6,0.12466,9e-05,10.79803]
[1776781260033,44.56,76216.89,22.6,0.12466,9e-05,10.79803]
[1776781260458,44.56,76216.89,22.6,0.12466,9e-05,10.79803]
[1776781260868,44.56,76216.89,22.6,0.12466,9e-05,10.79803]
[1776781263044,44.56,76223.94,22.6,0.12528,9e-05,10.83621]
[1776781263422,44.56,76223.94,22.6,0.12528,9e-05,10.83621]
[1776781263435,44.55,76217.3,22.6,0.12469,9e-05,10.79961]
[1776781264777,44.55,76217.3,22.6,0.12469,9e-05,10.79961]
[1776781264877,44.55,76216.09,22.6,0.12458,9e-05,10.79269]
[1776781265084,44.55,76216.09,22.6,0.12458,9e-05,10.79269]
[1776781265219,44.55,76216.09,22.6,0.12458,9e-05,10.79269]
[1776781266874,44.55,76239.51,22.6,0.12664,9e-05,10.92042]
[1776781267331,44.55,76239.51,22.6,0.12664,9e-05,10.92042]
[1776781267568,44.55,76239.51,22.6,0.12664,9e-05,10.92042]
[1776781269379,44.55,76239.8,22.6,0.12666,9e-05,10.92149]
[1776781271114,44.55,76231.1,22.6,0.12588,9e-05,10.87369]
[1776781271155,44.55,76231.1,22.6,0.12588,9e-05,10.87369]
[1776781271678,44.55,76231.1,22.6,0.12588,9e-05,10.87369]
[1776781271714,44.55,76231.1,22.6,0.12588,9e-05,10.87369]
[1776781271975,44.55,76218.49,22.6,0.12477,9e-05,10.80465]
[1776781272543,44.55,76218.49,22.6,0.12477,9e-05,10.80465]
[1776781273970,44.55,76213.12,22.6,0.1243,9e-05,10.77537]
[1776781276628,44.55,76212.57,22.6,0.12423,9e-05,10.77119]
[1776781276635,44.55,76212.57,22.6,0.12423,9e-05,10.77119]
[1776781277151,44.55,76212.28,22.6,0.1242,9e-05,10.76933]
[1776781277170,44.55,76212.28,22.6,0.1242,9e-05,10.76933]
[1776781277729,44.55,76212.28,22.6,0.1242,9e-05,10.76933]
[1776781277801,44.54,76220.9,22.6,0.12495,9e-05,10.81607]
[1776781278156,44.54,76220.9,22.6,0.12495,9e-05,10.81607]
[1776781278234,44.54,76220.9,22.6,0.12495,9e-05,10.81607]
[1776781278443,44.54,76231.05,22.6,0.12584,9e-05,10.8714]
[1776781281891,44.54,76240.64,22.6,0.12668,9e-05,10.92327]
[1776781282173,44.54,76240.64,22.6,0.12668,9e-05,10.92327]
[1776781287277,44.54,76244.91,22.6,0.12705,9e-05,10.94576]
[1776781287526,44.54,76254.83,22.6,0.12793,9e-05,10.99992]
[1776781290077,44.54,76256.45,22.6,0.12807,9e-05,11.00829]
[1776781292966,44.54,76246.36,22.6,0.12711,9e-05,10.9475]
[1776781298505,44.54,76249.41,22.6,0.12737,9e-05,10.96366]
[1776781303659,44.53,76258.05,22.6,0.12813,9e-05,11.01016]
[1776781304118,44.53,76259.38,22.6,0.12825,9e-05,11.01726]
[1776781304978,44.53,76269.03,22.6,0.12911,9e-05,11.06995]
[1776781305457,44.53,76269.03,22.6,0.12911,9e-05,11.06995]
[1776781310938,44.53,76258.91,22.6,0.12818,9e-05,11.01344]
[1776781312720,44.53,76251.56,22.6,0.12752,9e-05,10.9728]
[1776781313069,44.53,76251.56,22.6,0.12752,9e-05,10.9728]
[1776781313885,44.53,76243.7,22.6,0.12682,9e-05,10.92955]
[1776781313915,44.53,76231.39,22.6,0.12573,9e-05,10.86221]
[1776781314530,44.53,76231.39,22.6,0.12573,9e-05,10.86221]
[1776781314712,44.53,76231.39,22.6,0.12573,9e-05,10.86221]
[1776781314722,44.53,76231.39,22.6,0.12573,9e-05,10.86221]
[1776781314917,44.53,76231.39,22.6,0.12573,9e-05,10.86221]
[1776781315053,44.53,76231.39,22.6,0.12573,9e-05,10.86221]
[1776781316051,44.53,76224.92,22.6,0.12515,9e-05,10.8267]
[1776781316069,44.52,76214.26,22.6,0.12421,9e-05,10.76788]
[1776781317979,44.52,76222.62,22.6,0.12493,9e-05,10.81316]
[1776781322979,44.52,76222.31,22.6,0.12488,9e-05,10.81006]
[1776781329078,44.51,76229.69,22.6,0.1255,9e-05,10.84827]
[1776781329859,44.51,76227.35,22.6,0.12529,9e-05,10.83511]
[1776781329990,44.51,76227.35,22.6,0.12529,9e-05,10.83511]
[1776781329997,44.51,76238.19,22.6,0.12624,9e-05,10.89401]
[1776781330196,44.51,76238.19,22.6,0.12624,9e-05,10.89401]
[1776781330817,44.51,76248.77,22.6,0.12718,9e-05,10.95182]
[1776781332777,44.51,76246.03,22.6,0.12693,9e-05,10.93681]
[1776781332786,44.51,76246.03,22.6,0.12693,9e-05,10.93681]
[1776781333538,44.51,76245.34,22.6,0.12687,9e-05,10.93294]
[1776781333569,44.51,76245.34,22.6,0.12687,9e-05,10.93294]
[1776781337027,44.51,76255.54,22.6,0.12777,9e-05,10.98841]
[1776781337069,44.51,76255.54,22.6,0.12777,9e-05,10.98841]
[1776781338382,44.51,76266.88,22.6,0.12878,9e-05,11.05035]
[1776781341511,44.51,76276.15,22.6,0.12961,9e-05,11.10061]
[1776781342464,44.5,76269.55,22.6,0.12901,9e-05,11.06407]
[1776781344404,44.5,76264.31,22.6,0.12853,9e-05,11.03475]
[1776781345095,44.5,76265.42,22.6,0.12862,9e-05,11.04018]
[1776781345259,44.5,76265.42,22.6,0.12862,9e-05,11.04018]
[1776781345921,44.5,76265.38,22.6,0.12861,9e-05,11.03996]
[1776781350957,44.5,76260.32,22.6,0.12814,9e-05,11.01114]
[1776781355992,44.49,76256.37,22.6,0.12772,9e-05,10.9835]
[1776781360054,44.49,76256.87,22.6,0.12776,9e-05,10.98588]
[1776781360229,44.49,76256.85,22.6,0.12776,9e-05,10.98565]
[1776781361035,44.49,76237.0,22.6,0.12598,9e-05,10.87635]
[1776781362042,44.49,76227.04,22.6,0.1251,9e-05,10.82149]
[1776781362469,44.49,76227.04,22.6,0.1251,9e-05,10.82149]
[1776781363144,44.49,76227.04,22.6,0.1251,9e-05,10.82149]
[1776781363234,44.49,76218.6,22.6,0.12435,9e-05,10.77507]
[1776781363420,44.49,76218.6,22.6,0.12435,9e-05,10.77507]
[1776781364056,44.49,76208.32,22.6,0.12345,9e-05,10.71873]
[1776781365120,44.49,76208.32,22.6,0.12345,9e-05,10.71873]
[1776781366070,44.49,76207.57,22.6,0.12337,9e-05,10.71406]
[1776781366788,44.49,76207.57,22.6,0.12337,9e-05,10.71406]
[1776781367053,44.49,76207.57,22.6,0.12337,9e-05,10.71406]
[1776781367084,44.49,76207.57,22.6,0.12337,9e-05,10.71406]
[1776781367109,44.49,76209.67,22.6,0.12355,9e-05,10.7251]
[1776781368512,44.49,76217.46,22.6,0.12423,9e-05,10.76741]
[1776781371163,44.48,76213.7,22.6,0.12389,9e-05,10.74619]
[1776781372116,44.48,76206.7,22.6,0.12327,9e-05,10.70757]
[1776781373290,44.48,76205.06,22.6,0.12312,9e-05,10.69823]
[1776781373301,44.48,76205.06,22.6,0.12312,9e-05,10.69823]
[1776781373514,44.48,76205.06,22.6,0.12312,9e-05,10.69823]
[1776781379168,44.47,76201.01,22.6,0.12273,9e-05,10.67405]
[1776781381555,44.47,76201.22,22.6,0.12274,9e-05,10.67451]
[1776781381557,44.47,76201.22,22.6,0.12274,9e-05,10.67451]
[1776781384550,44.47,76206.95,22.6,0.12323,9e-05,10.70526]
[1776781391170,44.47,76208.15,22.6,0.12332,9e-05,10.71078]
[1776781392504,44.47,76208.09,22.6,0.1233,9e-05,10.71006]
[1776781393062,44.47,76208.09,22.6,0.1233,9e-05,10.71006]
[1776781397962,44.46,76202.62,22.6,0.12281,9e-05,10.67924]
[1776781400070,44.46,76194.76,22.6,0.12212,9e-05,10.63614]
[1776781404819,44.46,76188.69,22.6,0.12158,9e-05,10.60208]
[1776781404828,44.46,76188.69,22.6,0.12158,9e-05,10.60208]
[1776781404868,44.46,76188.69,22.6,0.12158,9e-05,10.60208]
[1776781410388,44.45,76183.19,22.6,0.12108,9e-05,10.57061]
[1776781415423,44.45,76181.72,22.6,0.12089,9e-05,10.5566]
[1776781417071,44.45,76181.72,22.6,0.12089,9e-05,10.5566]
[1776781417674,44.45,76180.33,22.6,0.12076,9e-05,10.54869]
[1776781418584,44.45,76181.35,22.6,0.12085,9e-05,10.55405]
[1776781419031,44.45,76181.35,22.6,0.12085,9e-05,10.55405]
[1776781419055,44.45,76181.35,22.6,0.12085,9e-05,10.55405]
[1776781419125,44.45,76181.35,22.6,0.12085,9e-05,10.55405]
[1776781419201,44.45,76181.35,22.6,0.12085,9e-05,10.55405]
[1776781419101,44.45,76180.54,22.6,0.12078,9e-05,10.54967]
[1776781419370,44.45,76180.54,22.6,0.12078,9e-05,10.54967]
[1776781419519,44.45,76180.54,22.6,0.12078,9e-05,10.54967]
[1776781419700,44.45,76180.54,22.6,0.12078,9e-05,10.54967]
[1776781419898,44.45,76180.54,22.6,0.12078,9e-05,10.54967]
[1776781420198,44.45,76160.18,22.6,0.11903,9e-05,10.43893]
[1776781420311,44.45,76160.18,22.6,0.11903,9e-05,10.43893]
[1776781420353,44.45,76160.18,22.6,0.11903,9e-05,10.43893]
[1776781420385,44.45,76160.18,22.6,0.11903,9e-05,10.43893]
[1776781420827,44.45,76160.18,22.6,0.11903,9e-05,10.43893]
[1776781421178,44.45,76127.89,22.6,0.1163,8e-05,10.26447]
[1776781422131,44.45,76111.03,22.6,0.11489,8e-05,10.17369]
[1776781423806,44.45,76111.21,22.6,0.11491,8e-05,10.1747]
[1776781425046,44.45,76116.9,22.6,0.11538,8e-05,10.2053]
[1776781425130,44.45,76136.14,22.6,0.11699,8e-05,10.30896]
[1776781425993,44.45,76152.61,22.6,0.11838,8e-05,10.39781]
[1776781427257,44.45,76156.07,22.6,0.11867,9e-05,10.41626]
[1776781430602,44.45,76146.61,22.6,0.11786,8e-05,10.36423]
[1776781434300,44.44,76139.49,22.6,0.11724,8e-05,10.32481]
[1776781435596,44.44,76131.91,22.6,0.1166,8e-05,10.28373]
[1776781437004,44.44,76127.43,22.6,0.11622,8e-05,10.25946]
[1776781439565,44.44,76132.18,22.6,0.11661,8e-05,10.28443]
[1776781440646,44.44,76128.74,22.6,0.11632,8e-05,10.26575]
[1776781441614,44.44,76108.84,22.6,0.11465,8e-05,10.1581]
[1776781442242,44.44,76108.84,22.6,0.11465,8e-05,10.1581]
[1776781443674,44.44,76105.15,22.6,0.11434,8e-05,10.13813]
[1776781444205,44.44,76105.15,22.6,0.11434,8e-05,10.13813]
[1776781445077,44.44,76108.0,22.6,0.11457,8e-05,10.1533]
[1776781446074,44.44,76108.83,22.6,0.11464,8e-05,10.15746]
[1776781450896,44.44,76102.42,22.6,0.1141,8e-05,10.12259]
[1776781450929,44.44,76102.42,22.6,0.1141,8e-05,10.12259]
[1776781452585,44.43,76089.67,22.6,0.11304,8e-05,10.05405]
[1776781456503,44.43,76100.53,22.6,0.11394,8e-05,10.1121]
[1776781461762,44.43,76095.02,22.6,0.11347,8e-05,10.08209]
[1776781465879,44.43,76097.09,22.6,0.11364,8e-05,10.09304]
[1776781468122,44.43,76105.21,22.6,0.11431,8e-05,10.13644]
[1776781468349,44.43,76106.87,22.6,0.11445,8e-05,10.14507]
[1776781468736,44.43,76106.87,22.6,0.11445,8e-05,10.14507]
[1776781468840,44.43,76106.87,22.6,0.11445,8e-05,10.14507]
[1776781469107,44.43,76113.52,22.6,0.115,8e-05,10.18081]
[1776781470127,44.43,76125.56,22.6,0.116,8e-05,10.24562]
[1776781470599,44.43,76125.56,22.6,0.116,8e-05,10.24562]
[1776781473895,44.43,76131.42,22.6,0.11645,8e-05,10.27205]
[1776781475703,44.43,76126.6,22.6,0.11604,8e-05,10.24589]
[1776781478922,44.43,76130.88,22.6,0.11639,8e-05,10.26878]
[1776781480328,44.43,76132.42,22.6,0.11652,8e-05,10.27691]
[1776781484681,44.43,76131.21,22.6,0.11641,8e-05,10.27003]
[1776781484855,44.43,76131.21,22.6,0.11641,8e-05,10.27003]
[1776781485838,44.43,76133.35,22.6,0.11659,8e-05,10.28149]
[1776781486035,44.43,76144.9,22.6,0.11757,8e-05,10.34376]
[1776781491928,44.42,76146.36,22.6,0.11767,8e-05,10.35068]
[1776781495924,44.42,76137.22,22.6,0.11689,8e-05,10.30056]
[1776781501052,44.42,76135.2,22.6,0.11671,8e-05,10.28894]
[1776781503638,44.42,76137.71,22.6,0.11692,8e-05,10.30224]
[1776781503920,44.42,76137.71,22.6,0.11692,8e-05,10.30224]
[1776781503993,44.42,76137.71,22.6,0.11692,8e-05,10.30224]
[1776781504025,44.42,76137.71,22.6,0.11692,8e-05,10.30224]
[1776781504295,44.42,76137.71,22.6,0.11692,8e-05,10.30224]
[1776781504087,44.42,76150.97,22.6,0.11803,8e-05,10.37379]
[1776781504840,44.42,76150.97,22.6,0.11803,8e-05,10.37379]
[1776781505090,44.42,76168.21,22.6,0.1195,9e-05,10.46706]
[1776781507104,44.42,76158.63,22.6,0.11867,9e-05,10.41453]
[1776781510117,44.42,76159.74,22.6,0.11876,9e-05,10.41991]
[1776781516172,44.41,76166.03,22.6,0.11926,9e-05,10.45178]
[1776781519849,44.4,76160.31,22.6,0.11875,9e-05,10.41943]
[1776781525235,44.4,76169.25,22.6,0.11948,9e-05,10.46593]
[1776781526373,44.4,76169.25,22.6,0.11948,9e-05,10.46593]
[1776781526615,44.4,76170.42,22.6,0.11958,9e-05,10.4719]
[1776781527965,44.4,76171.53,22.6,0.11966,9e-05,10.47755]
[1776781527981,44.4,76171.53,22.6,0.11966,9e-05,10.47755]
[1776781528553,44.4,76178.1,22.6,0.12022,9e-05,10.51285]
[1776781528691,44.4,76178.1,22.6,0.12022,9e-05,10.51285]
[1776781529262,44.39,76179.57,22.6,0.12035,9e-05,10.52066]
[1776781529846,44.39,76179.57,22.6,0.12035,9e-05,10.52066]
[1776781529975,44.39,76179.57,22.6,0.12035,9e-05,10.52066]
[1776781530270,44.39,76181.55,22.6,0.12051,9e-05,10.53098]
[1776781531993,44.39,76182.05,22.6,0.1205,9e-05,10.52815]
[1776781532087,44.39,76182.05,22.6,0.1205,9e-05,10.52815]
[1776781532284,44.39,76187.94,22.6,0.121,9e-05,10.56019]
[1776781532385,44.39,76187.94,22.6,0.121,9e-05,10.56019]
[1776781533820,44.39,76191.66,22.6,0.12131,9e-05,10.57974]
[1776781533834,44.39,76191.66,22.6,0.12131,9e-05,10.57974]
[1776781534377,44.39,76196.87,22.6,0.12176,9e-05,10.60785]
[1776781534962,44.39,76196.87,22.6,0.12176,9e-05,10.60785]
[1776781535225,44.39,76196.87,22.6,0.12176,9e-05,10.60785]
[1776781535305,44.39,76196.37,22.6,0.12171,9e-05,10.60482]
[1776781535738,44.39,76196.37,22.6,0.12171,9e-05,10.60482]
[1776781535852,44.39,76196.37,22.6,0.12171,9e-05,10.60482]
[1776781536042,44.39,76196.37,22.6,0.12171,9e-05,10.60482]
[1776781536312,44.39,76193.03,22.6,0.12142,9e-05,10.58633]
[1776781536651,44.39,76193.03,22.6,0.12142,9e-05,10.58633]
[1776781538771,44.39,76200.34,22.6,0.12204,9e-05,10.62559]
[1776781539333,44.39,76205.13,22.6,0.12246,9e-05,10.65162]
[1776781539452,44.39,76205.13,22.6,0.12246,9e-05,10.65162]
[1776781541138,44.39,76205.13,22.6,0.12246,9e-05,10.65162]
[1776781541565,44.38,76209.29,22.6,0.12282,9e-05,10.6742]
[1776781541774,44.38,76209.29,22.6,0.12282,9e-05,10.6742]
[1776781541859,44.38,76209.29,22.6,0.12282,9e-05,10.6742]
[1776781543187,44.38,76217.23,22.6,0.12351,9e-05,10.71741]
[1776781543992,44.38,76221.34,22.6,0.12386,9e-05,10.73942]
[1776781544034,44.38,76221.34,22.6,0.12386,9e-05,10.73942]
[1776781544988,44.38,76217.22,22.6,0.1235,9e-05,10.7169]
[1776781546692,44.38,76206.86,22.6,0.12259,9e-05,10.65995]
[1776781550117,44.38,76200.33,22.6,0.12202,9e-05,10.62398]
[1776781550130,44.38,76200.33,22.6,0.12202,9e-05,10.62398]
[1776781550272,44.38,76200.33,22.6,0.12202,9e-05,10.62398]
[1776781550218,44.38,76200.75,22.6,0.12205,9e-05,10.62619]
[1776781550431,44.38,76200.75,22.6,0.12205,9e-05,10.62619]
[1776781550493,44.38,76200.75,22.6,0.12205,9e-05,10.62619]
[1776781550557,44.38,76200.75,22.6,0.12205,9e-05,10.62619]
[1776781553962,44.38,76195.92,22.6,0.12162,9e-05,10.59915]
[1776781554376,44.38,76195.68,22.6,0.1216,9e-05,10.59756]
[1776781554385,44.38,76195.68,22.6,0.1216,9e-05,10.59756]
[1776781554898,44.38,76195.68,22.6,0.1216,9e-05,10.59756]
[1776781554999,44.38,76187.13,22.6,0.12085,9e-05,10.55073]
[1776781555497,44.38,76187.13,22.6,0.12085,9e-05,10.55073]
[1776781555504,44.38,76187.13,22.6,0.12085,9e-05,10.55073]
[1776781555802,44.38,76187.13,22.6,0.12085,9e-05,10.55073]
[1776781555908,44.38,76187.13,22.6,0.12085,9e-05,10.55073]
[1776781556320,44.38,76187.13,22.6,0.12085,9e-05,10.55073]
[1776781556452,44.37,76174.26,22.6,0.11973,9e-05,10.47982]
[1776781558077,44.37,76174.26,22.6,0.11973,9e-05,10.47982]
[1776781562826,44.37,76172.78,22.6,0.11957,9e-05,10.47008]
[1776781564298,44.37,76163.48,22.6,0.11876,9e-05,10.41861]
[1776781564516,44.37,76163.48,22.6,0.11876,9e-05,10.41861]
[1776781565011,44.37,76163.48,22.6,0.11876,9e-05,10.41861]
[1776781566965,44.37,76151.15,22.6,0.11771,8e-05,10.35158]
[1776781567227,44.37,76151.15,22.6,0.11771,8e-05,10.35158]
[1776781567304,44.37,76151.15,22.6,0.11771,8e-05,10.35158]
[1776781567272,44.36,76145.38,22.6,0.11722,8e-05,10.32004]
[1776781567402,44.36,76145.38,22.6,0.11722,8e-05,10.32004]
[1776781567530,44.36,76138.64,22.6,0.11665,8e-05,10.28361]
[1776781570305,44.36,76142.42,22.6,0.11697,8e-05,10.30395]
[1776781570482,44.36,76146.93,22.6,0.11734,8e-05,10.32808]
[1776781570654,44.36,76146.93,22.6,0.11734,8e-05,10.32808]
[1776781571315,44.36,76146.93,22.6,0.11734,8e-05,10.32808]
[1776781572327,44.36,76151.18,22.6,0.1177,8e-05,10.35108]
[1776781573357,44.36,76151.57,22.6,0.11773,8e-05,10.35301]
[1776781573707,44.36,76151.87,22.6,0.11776,8e-05,10.35445]
[1776781576353,44.36,76153.56,22.6,0.11789,8e-05,10.36322]
[1776781578425,44.36,76149.28,22.6,0.11752,8e-05,10.33945]
[1776781579386,44.36,76149.69,22.6,0.11755,8e-05,10.3415]
[1776781579696,44.36,76149.69,22.6,0.11755,8e-05,10.3415]
[1776781580397,44.36,76148.26,22.6,0.11743,8e-05,10.3336]
[1776781580411,44.36,76148.26,22.6,0.11743,8e-05,10.3336]
[1776781580553,44.36,76148.26,22.6,0.11743,8e-05,10.3336]
[1776781583710,44.36,76154.23,22.6,0.11793,8e-05,10.36547]
[1776781587086,44.35,76166.62,22.6,0.11897,9e-05,10.43171]
[1776781592709,44.35,76167.34,22.6,0.11895,9e-05,10.4288]
[1776781594454,44.35,76169.34,22.6,0.11912,9e-05,10.43936]
[1776781599923,44.34,76173.75,22.6,0.11947,9e-05,10.46161]
[1776781604423,44.34,76177.28,22.6,0.11974,9e-05,10.47868]
[1776781604493,44.34,76177.28,22.6,0.11974,9e-05,10.47868]
[1776781604604,44.34,76177.28,22.6,0.11974,9e-05,10.47868]
[1776781604682,44.34,76177.28,22.6,0.11974,9e-05,10.47868]
[1776781604717,44.34,76177.28,22.6,0.11974,9e-05,10.47868]
[1776781604787,44.34,76177.28,22.6,0.11974,9e-05,10.47868]
[1776781604866,44.34,76177.28,22.6,0.11974,9e-05,10.47868]
[1776781604875,44.34,76177.28,22.6,0.11974,9e-05,10.47868]
[1776781604912,44.34,76183.31,22.6,0.12026,9e-05,10.51147]
[1776781607181,44.34,76188.74,22.6,0.12072,9e-05,10.54089]
[1776781607194,44.34,76188.74,22.6,0.12072,9e-05,10.54089]
[1776781607276,44.34,76188.74,22.6,0.12072,9e-05,10.54089]
[1776781607344,44.34,76187.98,22.6,0.12065,9e-05,10.53638]
[1776781607986,44.34,76187.98,22.6,0.12065,9e-05,10.53638]
[1776781608006,44.34,76193.87,22.6,0.12116,9e-05,10.56847]
[1776781609479,44.33,76197.68,22.6,0.12149,9e-05,10.58901]
[1776781610310,44.33,76197.68,22.6,0.12149,9e-05,10.58901]
[1776781614525,44.33,76195.3,22.6,0.12126,9e-05,10.57499]
[1776781615726,44.33,76193.01,22.6,0.12106,9e-05,10.56228]
[1776781615875,44.33,76190.95,22.6,0.12088,9e-05,10.55085]
[1776781617948,44.33,76187.51,22.6,0.12057,9e-05,10.53165]
[1776781618031,44.33,76187.51,22.6,0.12057,9e-05,10.53165]
[1776781619099,44.33,76186.84,22.6,0.12051,9e-05,10.52758]
[1776781619200,44.33,76186.69,22.6,0.12049,9e-05,10.52634]
[1776781619489,44.33,76186.69,22.6,0.12049,9e-05,10.52634]
[1776781619904,44.33,76186.73,22.6,0.12049,9e-05,10.5264]
[1776781620821,44.33,76186.73,22.6,0.12049,9e-05,10.5264]
[1776781620902,44.33,76186.73,22.6,0.12049,9e-05,10.5264]
[1776781620911,44.32,76191.59,22.6,0.1209,9e-05,10.55245]
[1776781622925,44.32,76201.01,22.6,0.12171,9e-05,10.60337]
[1776781627376,44.32,76201.27,22.6,0.12172,9e-05,10.604]
[1776781630140,44.32,76194.47,22.6,0.12112,9e-05,10.56615]
[1776781630393,44.32,76194.47,22.6,0.12112,9e-05,10.56615]
[1776781630931,44.32,76195.63,22.6,0.12122,9e-05,10.57227]
[1776781631004,44.32,76195.63,22.6,0.12122,9e-05,10.57227]
[1776781633026,44.32,76197.27,22.6,0.12135,9e-05,10.58077]
[1776781639037,44.31,76196.68,22.6,0.12129,9e-05,10.57694]
[1776781644071,44.31,76199.58,22.6,0.12154,9e-05,10.59244]
[1776781645280,44.31,76199.58,22.6,0.12154,9e-05,10.59244]
[1776781645302,44.31,76199.58,22.6,0.12154,9e-05,10.59244]
[1776781647093,44.31,76214.95,22.6,0.12287,9e-05,10.67613]
[1776781651221,44.31,76206.67,22.6,0.12209,9e-05,10.62518]
[1776781652434,44.31,76206.67,22.6,0.12209,9e-05,10.62518]
[1776781652467,44.31,76206.67,22.6,0.12209,9e-05,10.62518]
[1776781652604,44.31,76204.73,22.6,0.12192,9e-05,10.61442]
[1776781652975,44.31,76204.73,22.6,0.12192,9e-05,10.61442]
[1776781653136,44.31,76187.16,22.6,0.1204,9e-05,10.51862]
[1776781653681,44.31,76187.16,22.6,0.1204,9e-05,10.51862]
[1776781654160,44.31,76187.16,22.6,0.1204,9e-05,10.51862]
[1776781654220,44.31,76187.16,22.6,0.1204,9e-05,10.51862]
[1776781654286,44.31,76187.16,22.6,0.1204,9e-05,10.51862]
[1776781654311,44.31,76172.22,22.6,0.11911,9e-05,10.43695]
[1776781659261,44.31,76171.1,22.6,0.11899,9e-05,10.42972]
[1776781659318,44.31,76171.1,22.6,0.11899,9e-05,10.42972]
[1776781659353,44.31,76171.1,22.6,0.11899,9e-05,10.42972]
[1776781659744,44.31,76165.71,22.6,0.11853,9e-05,10.40016]
[1776781660186,44.3,76156.0,22.6,0.1177,8e-05,10.34721]
[1776781660650,44.3,76156.0,22.6,0.1177,8e-05,10.34721]
[1776781661640,44.3,76157.04,22.6,0.11778,8e-05,10.35262]
[1776781664290,44.3,76164.11,22.6,0.11838,9e-05,10.39065]
[1776781664803,44.3,76167.59,22.6,0.11867,9e-05,10.40935]
[1776781668255,44.3,76179.83,22.6,0.11971,9e-05,10.47513]
[1776781673351,44.3,76173.24,22.6,0.11912,9e-05,10.43757]
[1776781673353,44.3,76173.24,22.6,0.11912,9e-05,10.43757]
[1776781673476,44.3,76173.24,22.6,0.11912,9e-05,10.43757]
[1776781674284,44.29,76186.55,22.6,0.12025,9e-05,10.50939]
[1776781674801,44.29,76186.55,22.6,0.12025,9e-05,10.50939]
[1776781675416,44.29,76186.55,22.6,0.12025,9e-05,10.50939]
[1776781676218,44.29,76192.61,22.6,0.12077,9e-05,10.54234]
[1776781676468,44.29,76192.04,22.6,0.12071,9e-05,10.53867]
[1776781677275,44.29,76192.04,22.6,0.12071,9e-05,10.53867]
[1776781677868,44.29,76192.08,22.6,0.12072,9e-05,10.53889]
[1776781678256,44.29,76192.08,22.6,0.12072,9e-05,10.53889]
[1776781682441,44.29,76185.3,22.6,0.12011,9e-05,10.50035]
[1776781683027,44.29,76187.77,22.6,0.12032,9e-05,10.51381]
[1776781683904,44.29,76190.47,22.6,0.12055,9e-05,10.52815]
[1776781684981,44.28,76190.23,22.6,0.12051,9e-05,10.52603]
[1776781685529,44.28,76190.51,22.6,0.12053,9e-05,10.52715]
[1776781686935,44.28,76190.61,22.6,0.12053,9e-05,10.52729]
[1776781690396,44.28,76173.49,22.6,0.11903,9e-05,10.43252]
[1776781691168,44.28,76173.49,22.6,0.11903,9e-05,10.43252]
[1776781691333,44.28,76173.49,22.6,0.11903,9e-05,10.43252]
[1776781694426,44.27,76159.84,22.6,0.11785,9e-05,10.35746]
[1776781696973,44.27,76159.37,22.6,0.11781,9e-05,10.35456]
[1776781702435,44.27,76153.23,22.6,0.11728,8e-05,10.32058]
[1776781703776,44.27,76156.38,22.6,0.11754,8e-05,10.33741]
[1776781709851,44.27,76161.17,22.6,0.11793,9e-05,10.36248]
[1776781710093,44.27,76161.17,22.6,0.11793,9e-05,10.36248]
[1776781710406,44.27,76161.17,22.6,0.11793,9e-05,10.36248]
[1776781710417,44.27,76161.17,22.6,0.11793,9e-05,10.36248]
[1776781710943,44.27,76156.43,22.6,0.11752,8e-05,10.33644]
[1776781711087,44.27,76156.43,22.6,0.11752,8e-05,10.33644]
[1776781711156,44.27,76144.64,22.6,0.11648,8e-05,10.26749]
[1776781711849,44.27,76144.64,22.6,0.11648,8e-05,10.26749]
[1776781711939,44.27,76137.42,22.6,0.11587,8e-05,10.22838]
[1776781712912,44.27,76137.42,22.6,0.11587,8e-05,10.22838]
[1776781716364,44.26,76137.56,22.6,0.11587,8e-05,10.22844]
[1776781719024,44.26,76136.46,22.6,0.11576,8e-05,10.22181]
[1776781721445,44.26,76135.53,22.6,0.11568,8e-05,10.21632]
[1776781728352,44.26,76136.41,22.6,0.11573,8e-05,10.2196]
[1776781731548,44.25,76140.4,22.6,0.11605,8e-05,10.24034]
[1776781732259,44.25,76140.4,22.6,0.11605,8e-05,10.24034]
[1776781732402,44.25,76140.4,22.6,0.11605,8e-05,10.24034]
[1776781732504,44.25,76142.26,22.6,0.1162,8e-05,10.24991]
[1776781733704,44.25,76152.64,22.6,0.11708,8e-05,10.30607]
[1776781738921,44.25,76152.68,22.6,0.11707,8e-05,10.30583]
[1776781740023,44.25,76150.48,22.6,0.11689,8e-05,10.29391]
[1776781740291,44.25,76150.48,22.6,0.11689,8e-05,10.29391]
[1776781740632,44.25,76148.0,22.6,0.11668,8e-05,10.2804]
[1776781741550,44.25,76148.0,22.6,0.11668,8e-05,10.2804]
[1776781740753,44.25,76142.74,22.6,0.11623,8e-05,10.25187]
[1776781741581,44.25,76142.74,22.6,0.11623,8e-05,10.25187]
[1776781742736,44.25,76139.46,22.6,0.11595,8e-05,10.23387]
[1776781743277,44.25,76139.46,22.6,0.11595,8e-05,10.23387]
[1776781744573,44.25,76130.64,22.6,0.1152,8e-05,10.18578]
[1776781745413,44.25,76130.64,22.6,0.1152,8e-05,10.18578]
[1776781751830,44.25,76121.74,22.6,0.11444,8e-05,10.13673]
[1776781755138,44.24,76122.83,22.6,0.11453,8e-05,10.14241]
[1776781756043,44.24,76125.77,22.6,0.11477,8e-05,10.15816]
[1776781758879,44.24,76115.97,22.6,0.11395,8e-05,10.10483]
[1776781764253,44.24,76112.83,22.6,0.11369,8e-05,10.0877]
[1776781765575,44.24,76114.22,22.6,0.1138,8e-05,10.09516]
[1776781765691,44.24,76114.82,22.6,0.11385,8e-05,10.09835]
[1776781767942,44.24,76132.63,22.6,0.11533,8e-05,10.19421]
[1776781771489,44.24,76137.82,22.6,0.11576,8e-05,10.22187]
[1776781775619,44.24,76135.53,22.6,0.11552,8e-05,10.20401]
[1776781781033,44.24,76135.79,22.6,0.11552,8e-05,10.20443]
[1776781781778,44.24,76135.79,22.6,0.11552,8e-05,10.20443]
[1776781783318,44.24,76135.83,22.6,0.11552,8e-05,10.20445]
[1776781787603,44.23,76150.3,22.6,0.11674,8e-05,10.28261]
[1776781793071,44.23,76147.46,22.6,0.11649,8e-05,10.26671]
[1776781793300,44.23,76147.46,22.6,0.11649,8e-05,10.26671]
[1776781799161,44.23,76140.94,22.6,0.11593,8e-05,10.23103]
[1776781801172,44.23,76142.69,22.6,0.11608,8e-05,10.24044]
[1776781801183,44.23,76142.69,22.6,0.11608,8e-05,10.24044]
[1776781801207,44.23,76142.69,22.6,0.11608,8e-05,10.24044]
[1776781802392,44.23,76139.76,22.6,0.11583,8e-05,10.22453]
[1776781802394,44.23,76139.76,22.6,0.11583,8e-05,10.22453]
[1776781803267,44.23,76138.25,22.6,0.1157,8e-05,10.21612]
[1776781806219,44.23,76149.64,22.6,0.11666,8e-05,10.27737]
[1776781806920,44.23,76149.64,22.6,0.11666,8e-05,10.27737]
[1776781809064,44.23,76163.18,22.6,0.1178,9e-05,10.35052]
[1776781811519,44.23,76176.84,22.6,0.11895,9e-05,10.42369]
[1776781813200,44.23,76183.19,22.6,0.1195,9e-05,10.45827]
[1776781813301,44.23,76183.19,22.6,0.1195,9e-05,10.45827]
[1776781813498,44.23,76183.19,22.6,0.1195,9e-05,10.45827]
[1776781813545,44.23,76183.19,22.6,0.1195,9e-05,10.45827]
[1776781813614,44.22,76185.35,22.6,0.11968,9e-05,10.46966]
[1776781813776,44.22,76185.35,22.6,0.11968,9e-05,10.46966]
[1776781816425,44.22,76190.97,22.6,0.12015,9e-05,10.49958]
[1776781816636,44.22,76190.97,22.6,0.12015,9e-05,10.49958]
[1776781816473,44.22,76193.08,22.6,0.12032,9e-05,10.5107]
[1776781816812,44.22,76193.08,22.6,0.12032,9e-05,10.5107]
[1776781817297,44.22,76195.73,22.6,0.12055,9e-05,10.52476]
[1776781821037,44.22,76202.36,22.6,0.1211,9e-05,10.55965]
[1776781821305,44.22,76202.36,22.6,0.1211,9e-05,10.55965]
[1776781821467,44.22,76202.36,22.6,0.1211,9e-05,10.55965]
[1776781824439,44.21,76194.34,22.6,0.12038,9e-05,10.5146]
[1776781825047,44.21,76195.7,22.6,0.1205,9e-05,10.52163]
[1776781826894,44.21,76199.9,22.6,0.12085,9e-05,10.54377]
[1776781827186,44.21,76199.9,22.6,0.12085,9e-05,10.54377]
[1776781827477,44.21,76199.9,22.6,0.12085,9e-05,10.54377]
[1776781827692,44.21,76169.35,22.6,0.11821,9e-05,10.37686]
[1776781827917,44.21,76169.35,22.6,0.11821,9e-05,10.37686]
[1776781827941,44.21,76169.35,22.6,0.11821,9e-05,10.37686]
[1776781828068,44.21,76169.35,22.6,0.11821,9e-05,10.37686]
[1776781828254,44.21,76169.35,22.6,0.11821,9e-05,10.37686]
[1776781828380,44.21,76154.38,22.6,0.11693,8e-05,10.29514]
[1776781829135,44.21,76154.38,22.6,0.11693,8e-05,10.29514]
[1776781829142,44.21,76154.38,22.6,0.11693,8e-05,10.29514]
[1776781829386,44.21,76153.14,22.6,0.11682,8e-05,10.28823]
[1776781829899,44.21,76153.14,22.6,0.11682,8e-05,10.28823]
[1776781829928,44.21,76153.14,22.6,0.11682,8e-05,10.28823]
[1776781830487,44.21,76160.24,22.6,0.11742,9e-05,10.32644]
[1776781830878,44.21,76160.24,22.6,0.11742,9e-05,10.32644]
[1776781831166,44.21,76160.24,22.6,0.11742,9e-05,10.32644]
[1776781833228,44.2,76158.23,22.6,0.1172,8e-05,10.31027]
[1776781836959,44.2,76152.76,22.6,0.11673,8e-05,10.28024]
[1776781837443,44.2,76153.03,22.6,0.11675,8e-05,10.28164]
[1776781838839,44.2,76153.37,22.6,0.11678,8e-05,10.28339]
[1776781839024,44.2,76153.37,22.6,0.11678,8e-05,10.28339]
[1776781839677,44.2,76148.91,22.6,0.1164,8e-05,10.25911]
[1776781839700,44.2,76148.91,22.6,0.1164,8e-05,10.25911]
[1776781840464,44.2,76160.17,22.6,0.11735,8e-05,10.31988]
[1776781845117,44.2,76159.95,22.6,0.11732,8e-05,10.31819]
[1776781845488,44.2,76159.95,22.6,0.11732,8e-05,10.31819]
[1776781847494,44.2,76149.95,22.6,0.11646,8e-05,10.26315]
[1776781847508,44.2,76149.95,22.6,0.11646,8e-05,10.26315]
[1776781847523,44.2,76149.95,22.6,0.11646,8e-05,10.26315]
[1776781847546,44.2,76149.95,22.6,0.11646,8e-05,10.26315]
[1776781847593,44.2,76151.64,22.6,0.1166,8e-05,10.27231]
[1776781848522,44.2,76163.65,22.6,0.11762,9e-05,10.33721]
[1776781848911,44.2,76163.65,22.6,0.11762,9e-05,10.33721]
[1776781848943,44.2,76163.65,22.6,0.11762,9e-05,10.33721]
[1776781849529,44.2,76179.37,22.6,0.11896,9e-05,10.42267]
[1776781849745,44.2,76179.37,22.6,0.11896,9e-05,10.42267]
[1776781849782,44.2,76179.37,22.6,0.11896,9e-05,10.42267]
[1776781849869,44.2,76179.37,22.6,0.11896,9e-05,10.42267]
[1776781850446,44.2,76179.37,22.6,0.11896,9e-05,10.42267]
[1776781850661,44.2,76193.33,22.6,0.12016,9e-05,10.49862]
[1776781851263,44.2,76193.33,22.6,0.12016,9e-05,10.49862]
[1776781851934,44.2,76196.22,22.6,0.12041,9e-05,10.51439]
[1776781852959,44.19,76194.52,22.6,0.12025,9e-05,10.50435]
[1776781852986,44.19,76194.52,22.6,0.12025,9e-05,10.50435]
[1776781853138,44.19,76194.52,22.6,0.12025,9e-05,10.50435]
[1776781853184,44.19,76194.52,22.6,0.12025,9e-05,10.50435]
[1776781853230,44.19,76194.52,22.6,0.12025,9e-05,10.50435]
[1776781853679,44.19,76194.52,22.6,0.12025,9e-05,10.50435]
[1776781853559,44.19,76201.55,22.6,0.12086,9e-05,10.54274]
[1776781855053,44.19,76207.85,22.6,0.12141,9e-05,10.57706]
[1776781859536,44.19,76201.75,22.6,0.12086,9e-05,10.54301]
[1776781859602,44.19,76196.91,22.6,0.12044,9e-05,10.5162]
[1776781859735,44.19,76196.91,22.6,0.12044,9e-05,10.5162]
[1776781860307,44.19,76196.91,22.6,0.12044,9e-05,10.5162]
[1776781864306,44.19,76202.2,22.6,0.12087,9e-05,10.54355]
[1776781865137,44.18,76200.43,22.6,0.12071,9e-05,10.53345]
[1776781865421,44.18,76200.43,22.6,0.12071,9e-05,10.53345]
[1776781865423,44.18,76200.43,22.6,0.12071,9e-05,10.53345]
[1776781865643,44.18,76203.79,22.6,0.121,9e-05,10.55141]
[1776781870680,44.18,76211.73,22.6,0.12167,9e-05,10.59381]
[1776781875715,44.18,76205.23,22.6,0.12109,9e-05,10.55733]
[1776781878052,44.18,76205.6,22.6,0.12112,9e-05,10.55918]
[1776781878124,44.18,76206.92,22.6,0.12123,9e-05,10.56623]
[1776781879324,44.18,76206.92,22.6,0.12123,9e-05,10.56623]
[1776781879356,44.18,76208.27,22.6,0.12134,9e-05,10.57318]
[1776781883859,44.17,76206.15,22.6,0.12115,9e-05,10.56084]
[1776781883904,44.17,76206.15,22.6,0.12115,9e-05,10.56084]
[1776781884041,44.17,76210.52,22.6,0.12152,9e-05,10.58458]
[1776781885785,44.17,76220.02,22.6,0.12235,9e-05,10.63661]
[1776781890820,44.17,76211.63,22.6,0.12162,9e-05,10.59051]
[1776781894848,44.17,76221.19,22.6,0.1224,9e-05,10.6378]
[1776781896654,44.17,76221.19,22.6,0.1224,9e-05,10.6378]
[1776781896670,44.17,76221.19,22.6,0.1224,9e-05,10.6378]
[1776781896862,44.17,76218.64,22.6,0.12218,9e-05,10.62376]
[1776781901343,44.17,76221.43,22.6,0.12242,9e-05,10.63874]
[1776781901349,44.17,76221.43,22.6,0.12242,9e-05,10.63874]
[1776781901361,44.17,76221.43,22.6,0.12242,9e-05,10.63874]
[1776781901450,44.17,76221.43,22.6,0.12242,9e-05,10.63874]
[1776781901489,44.17,76218.77,22.6,0.12219,9e-05,10.62417]
[1776781903475,44.17,76214.54,22.6,0.12181,9e-05,10.6005]
[1776781903574,44.17,76212.7,22.6,0.12164,9e-05,10.58996]
[1776781906296,44.17,76211.66,22.6,0.12154,9e-05,10.58363]
[1776781907423,44.17,76216.05,22.6,0.12192,9e-05,10.60749]
[1776781909252,44.17,76217.96,22.6,0.12208,9e-05,10.61768]
[1776781911765,44.16,76219.85,22.6,0.12224,9e-05,10.62763]
[1776781912361,44.16,76219.85,22.6,0.12224,9e-05,10.62763]
[1776781912439,44.16,76217.11,22.6,0.122,9e-05,10.61261]
[1776781912952,44.16,76217.11,22.6,0.122,9e-05,10.61261]
[1776781913295,44.16,76217.11,22.6,0.122,9e-05,10.61261]
[1776781913404,44.16,76217.11,22.6,0.122,9e-05,10.61261]
[1776781914005,44.16,76212.56,22.6,0.1216,9e-05,10.58722]
[1776781914578,44.16,76212.56,22.6,0.1216,9e-05,10.58722]
[1776781915328,44.16,76208.52,22.6,0.12124,9e-05,10.56453]
[1776781915429,44.16,76206.45,22.6,0.12106,9e-05,10.5532]
[1776781916091,44.16,76206.45,22.6,0.12106,9e-05,10.5532]
[1776781916748,44.16,76206.45,22.6,0.12106,9e-05,10.5532]
[1776781916186,44.16,76204.95,22.6,0.12092,9e-05,10.54487]
[1776781917595,44.16,76204.95,22.6,0.12092,9e-05,10.54487]
[1776781919248,44.16,76202.28,22.6,0.12068,9e-05,10.52978]
[1776781919538,44.16,76202.28,22.6,0.12068,9e-05,10.52978]
[1776781920177,44.16,76202.46,22.6,0.12069,9e-05,10.53041]
[1776781920597,44.16,76202.46,22.6,0.12069,9e-05,10.53041]
[1776781920687,44.16,76202.46,22.6,0.12069,9e-05,10.53041]
[1776781920742,44.16,76202.46,22.6,0.12069,9e-05,10.53041]
[1776781921033,44.16,76181.07,22.6,0.11884,9e-05,10.41296]
[1776781923047,44.15,76171.65,22.6,0.11802,9e-05,10.36133]
[1776781926068,44.15,76162.03,22.6,0.1172,9e-05,10.30871]
[1776781927754,44.15,76162.03,22.6,0.1172,9e-05,10.30871]
[1776781930797,44.15,76164.48,22.6,0.1174,9e-05,10.32173]
[1776781931102,44.15,76163.67,22.6,0.11733,9e-05,10.31726]
[1776781936153,44.15,76169.28,22.6,0.1178,9e-05,10.3473]
[1776781936603,44.15,76169.28,22.6,0.1178,9e-05,10.3473]
[1776781936610,44.15,76169.28,22.6,0.1178,9e-05,10.3473]
[1776781938167,44.15,76158.7,22.6,0.1169,8e-05,10.28954]
[1776781938884,44.15,76158.4,22.6,0.11687,8e-05,10.28783]
[1776781939844,44.15,76161.8,22.6,0.11716,9e-05,10.30623]
[1776781942491,44.15,76174.38,22.6,0.11823,9e-05,10.37428]
[1776781948222,44.14,76183.55,22.6,0.11899,9e-05,10.4228]
[1776781951705,44.14,76183.83,22.6,0.119,9e-05,10.4238]
[1776781952251,44.14,76186.03,22.6,0.11914,9e-05,10.43015]
[1776781954272,44.14,76188.73,22.6,0.11936,9e-05,10.44463]
[1776781954740,44.14,76188.73,22.6,0.11936,9e-05,10.44463]
[1776781954699,44.14,76177.51,22.6,0.1184,9e-05,10.38319]
[1776781954861,44.14,76177.51,22.6,0.1184,9e-05,10.38319]
[1776781954969,44.14,76177.51,22.6,0.1184,9e-05,10.38319]
[1776781955352,44.14,76177.51,22.6,0.1184,9e-05,10.38319]
[1776781955454,44.14,76161.24,22.6,0.11701,8e-05,10.29449]
[1776781957026,44.14,76160.91,22.6,0.11698,8e-05,10.29258]
[1776781957288,44.14,76165.95,22.6,0.1174,9e-05,10.31998]
[1776781958287,44.14,76165.95,22.6,0.1174,9e-05,10.31998]
[1776781959925,44.14,76163.66,22.6,0.1172,9e-05,10.30685]
[1776781961281,44.14,76161.27,22.6,0.11699,8e-05,10.29354]
[1776781961553,44.14,76161.27,22.6,0.11699,8e-05,10.29354]
[1776781965096,44.13,76155.74,22.6,0.1165,8e-05,10.2624]
[1776781967393,44.13,76156.91,22.6,0.11659,8e-05,10.26822]
[1776781967394,44.13,76156.91,22.6,0.11659,8e-05,10.26822]
[1776781967528,44.13,76156.91,22.6,0.11659,8e-05,10.26822]
[1776781967653,44.13,76156.91,22.6,0.11659,8e-05,10.26822]
[1776781967662,44.13,76156.91,22.6,0.11659,8e-05,10.26822]
[1776781967739,44.13,76157.77,22.6,0.11666,8e-05,10.27235]
[1776781968136,44.13,76157.77,22.6,0.11666,8e-05,10.27235]
[1776781968470,44.13,76167.02,22.6,0.11744,9e-05,10.32262]
[1776781969238,44.13,76167.02,22.6,0.11744,9e-05,10.32262]
[1776781970822,44.13,76177.13,22.6,0.1183,9e-05,10.37739]
[1776781972090,44.13,76180.99,22.6,0.11863,9e-05,10.39825]
[1776781975769,44.13,76169.9,22.6,0.11767,9e-05,10.33689]
[1776781977756,44.12,76181.62,22.6,0.11866,9e-05,10.40035]
[1776781978888,44.12,76184.72,22.6,0.11893,9e-05,10.41701]
[1776781979076,44.12,76184.72,22.6,0.11893,9e-05,10.41701]
[1776781979368,44.12,76184.72,22.6,0.11893,9e-05,10.41701]
[1776781979590,44.12,76184.72,22.6,0.11893,9e-05,10.41701]
[1776781979634,44.12,76199.9,22.6,0.12024,9e-05,10.4999]
[1776781980113,44.12,76199.9,22.6,0.12024,9e-05,10.4999]
[1776781980230,44.12,76199.9,22.6,0.12024,9e-05,10.4999]
[1776781980327,44.12,76199.9,22.6,0.12024,9e-05,10.4999]
[1776781980531,44.12,76206.51,22.6,0.1208,9e-05,10.5357]
[1776781980879,44.12,76206.51,22.6,0.1208,9e-05,10.5357]
[1776781981636,44.12,76206.51,22.6,0.1208,9e-05,10.5357]
[1776781981738,44.12,76207.87,22.6,0.12092,9e-05,10.54283]
[1776781983674,44.12,76207.76,22.6,0.12091,9e-05,10.54223]
[1776781989520,44.11,76199.26,22.6,0.12012,9e-05,10.49292]
[1776781990242,44.11,76199.26,22.6,0.12012,9e-05,10.49292]
[1776781990278,44.11,76199.26,22.6,0.12012,9e-05,10.49292]
[1776781996573,44.11,76200.61,22.6,0.1202,9e-05,10.49791]
[1776781999594,44.1,76209.89,22.6,0.12099,9e-05,10.54766]
[1776782002225,44.1,76201.81,22.6,0.12028,9e-05,10.50263]
[1776782002228,44.1,76201.81,22.6,0.12028,9e-05,10.50263]
[1776782002767,44.1,76201.81,22.6,0.12028,9e-05,10.50263]
[1776782002816,44.1,76181.23,22.6,0.11849,9e-05,10.38947]
[1776782003689,44.1,76171.31,22.6,0.11764,9e-05,10.33523]
[1776782004278,44.1,76171.31,22.6,0.11764,9e-05,10.33523]
[1776782004294,44.1,76171.31,22.6,0.11764,9e-05,10.33523]
[1776782004314,44.1,76171.31,22.6,0.11764,9e-05,10.33523]
[1776782004629,44.1,76168.0,22.6,0.11736,9e-05,10.31721]
[1776782006255,44.1,76173.13,22.6,0.11779,9e-05,10.34478]
[1776782006262,44.1,76173.13,22.6,0.11779,9e-05,10.34478]
[1776782006642,44.1,76176.16,22.6,0.11804,9e-05,10.36096]
[1776782011678,44.09,76177.4,22.6,0.11809,9e-05,10.36185]
[1776782011868,44.09,76177.4,22.6,0.11809,9e-05,10.36185]
[1776782011962,44.09,76177.4,22.6,0.11809,9e-05,10.36185]
[1776782012063,44.09,76177.4,22.6,0.11809,9e-05,10.36185]
[1776782012154,44.09,76177.4,22.6,0.11809,9e-05,10.36185]
[1776782012521,44.09,76177.4,22.6,0.11809,9e-05,10.36185]
[1776782012846,44.09,76155.59,22.6,0.11622,8e-05,10.24265]
[1776782016685,44.09,76153.0,22.6,0.11599,8e-05,10.22801]
[1776782021861,44.09,76158.2,22.6,0.11641,8e-05,10.2551]
[1776782021902,44.09,76158.2,22.6,0.11641,8e-05,10.2551]
[1776782022738,44.09,76158.2,22.6,0.11641,8e-05,10.2551]
[1776782023093,44.09,76166.35,22.6,0.1171,9e-05,10.29916]
[1776782023207,44.09,76166.35,22.6,0.1171,9e-05,10.29916]
[1776782023764,44.09,76168.71,22.6,0.1173,9e-05,10.31194]
[1776782024115,44.09,76168.71,22.6,0.1173,9e-05,10.31194]
[1776782024771,44.09,76167.72,22.6,0.11721,9e-05,10.30623]
[1776782025135,44.09,76167.72,22.6,0.11721,9e-05,10.30623]
[1776782025795,44.09,76167.72,22.6,0.11721,9e-05,10.30623]
[1776782025844,44.09,76167.72,22.6,0.11721,9e-05,10.30623]
[1776782026127,44.09,76164.47,22.6,0.11693,9e-05,10.28847]
[1776782026157,44.09,76164.47,22.6,0.11693,9e-05,10.28847]
[1776782026788,44.08,76155.08,22.6,0.11613,8e-05,10.23714]
[1776782030120,44.08,76156.64,22.6,0.11625,8e-05,10.24493]
[1776782030131,44.08,76156.64,22.6,0.11625,8e-05,10.24493]
[1776782031486,44.08,76158.98,22.6,0.11645,8e-05,10.25741]
[1776782031822,44.08,76164.0,22.6,0.11688,9e-05,10.28469]
[1776782032830,44.08,76173.85,22.6,0.11771,9e-05,10.33826]
[1776782032973,44.08,76173.85,22.6,0.11771,9e-05,10.33826]
[1776782033116,44.08,76173.85,22.6,0.11771,9e-05,10.33826]
[1776782033837,44.08,76185.14,22.6,0.11868,9e-05,10.39969]
[1776782035228,44.08,76187.34,22.6,0.11887,9e-05,10.41149]
[1776782039799,44.08,76181.67,22.6,0.11837,9e-05,10.37979]
[1776782044915,44.07,76182.17,22.6,0.11839,9e-05,10.38128]
[1776782048430,44.07,76175.63,22.6,0.11782,9e-05,10.34533]
[1776782050374,44.07,76171.62,22.6,0.11748,9e-05,10.32325]
[1776782050433,44.07,76171.62,22.6,0.11748,9e-05,10.32325]
[1776782050524,44.07,76171.62,22.6,0.11748,9e-05,10.32325]
[1776782050607,44.07,76169.11,22.6,0.11726,9e-05,10.30949]
[1776782052151,44.07,76166.67,22.6,0.11705,9e-05,10.2959]
[1776782052292,44.07,76166.67,22.6,0.11705,9e-05,10.2959]
[1776782052971,44.07,76154.66,22.6,0.11602,8e-05,10.23004]
[1776782056154,44.07,76157.8,22.6,0.11628,8e-05,10.24668]
[1776782056209,44.07,76157.8,22.6,0.11628,8e-05,10.24668]
[1776782056433,44.07,76157.8,22.6,0.11628,8e-05,10.24668]
[1776782056534,44.07,76161.61,22.6,0.1166,8e-05,10.26717]
[1776782057683,44.07,76161.61,22.6,0.1166,8e-05,10.26717]
[1776782058452,44.07,76178.34,22.6,0.11803,9e-05,10.35818]
[1776782059423,44.07,76178.34,22.6,0.11803,9e-05,10.35818]
[1776782059463,44.07,76189.54,22.6,0.11898,9e-05,10.41916]
[1776782061028,44.07,76199.88,22.6,0.11987,9e-05,10.47518]
[1776782065258,44.06,76199.33,22.6,0.11981,9e-05,10.47128]
[1776782065376,44.06,76199.33,22.6,0.11981,9e-05,10.47128]
[1776782065626,44.06,76199.33,22.6,0.11981,9e-05,10.47128]
[1776782066500,44.06,76199.71,22.6,0.11984,9e-05,10.47306]
[1776782066553,44.06,76199.71,22.6,0.11984,9e-05,10.47306]
[1776782066867,44.06,76205.09,22.6,0.1203,9e-05,10.50221]
[1776782067045,44.06,76205.09,22.6,0.1203,9e-05,10.50221]
[1776782067202,44.06,76205.09,22.6,0.1203,9e-05,10.50221]
[1776782067838,44.06,76219.21,22.6,0.12152,9e-05,10.57934]
[1776782068736,44.06,76229.32,22.6,0.12241,9e-05,10.63484]
[1776782069113,44.06,76229.32,22.6,0.12241,9e-05,10.63484]
[1776782069224,44.06,76229.32,22.6,0.12241,9e-05,10.63484]
[1776782069596,44.06,76229.32,22.6,0.12241,9e-05,10.63484]
[1776782070085,44.06,76233.98,22.6,0.12281,9e-05,10.66]
[1776782070263,44.06,76233.98,22.6,0.12281,9e-05,10.66]
[1776782076403,44.05,76240.76,22.6,0.12333,9e-05,10.69061]
[1776782080016,44.05,76246.14,22.6,0.12378,9e-05,10.71842]
[1776782082357,44.05,76245.26,22.6,0.12369,9e-05,10.71303]
[1776782085257,44.05,76257.39,22.6,0.12476,9e-05,10.77923]
[1776782085700,44.05,76257.39,22.6,0.12476,9e-05,10.77923]
[1776782085709,44.05,76257.39,22.6,0.12476,9e-05,10.77923]
[1776782087857,44.04,76269.3,22.6,0.12579,9e-05,10.84338]
[1776782089402,44.04,76258.24,22.6,0.1248,9e-05,10.7819]
[1776782094503,44.04,76257.45,22.6,0.12471,9e-05,10.77604]
[1776782095285,44.03,76257.97,22.6,0.12475,9e-05,10.77856]
[1776782095358,44.03,76257.97,22.6,0.12475,9e-05,10.77856]
[1776782096730,44.03,76244.69,22.6,0.12356,9e-05,10.70465]
[1776782099907,44.03,76242.26,22.6,0.12333,9e-05,10.69077]
[1776782100570,44.03,76242.32,22.6,0.12333,9e-05,10.69062]
[1776782100746,44.03,76242.32,22.6,0.12333,9e-05,10.69062]
[1776782103212,44.03,76244.77,22.6,0.12354,9e-05,10.70364]
[1776782105124,44.03,76256.46,22.6,0.12457,9e-05,10.76752]
[1776782105283,44.03,76256.46,22.6,0.12457,9e-05,10.76752]
[1776782110584,44.02,76263.33,22.6,0.12515,9e-05,10.80393]
[1776782112668,44.02,76261.07,22.6,0.12494,9e-05,10.79086]
[1776782112792,44.02,76261.07,22.6,0.12494,9e-05,10.79086]
[1776782118430,44.01,76255.66,22.6,0.12443,9e-05,10.75906]
[1776782122048,44.01,76259.05,22.6,0.12471,9e-05,10.77679]
[1776782122944,44.01,76268.8,22.6,0.12558,9e-05,10.83032]
[1776782123628,44.01,76268.8,22.6,0.12558,9e-05,10.83032]
[1776782123641,44.01,76268.8,22.6,0.12558,9e-05,10.83032]
[1776782123951,44.01,76268.8,22.6,0.12558,9e-05,10.83032]
[1776782123696,44.01,76272.29,22.6,0.12589,9e-05,10.84962]
[1776782124132,44.01,76272.29,22.6,0.12589,9e-05,10.84962]
[1776782126303,44.01,76283.73,22.6,0.12692,9e-05,10.91273]
[1776782126655,44.01,76283.73,22.6,0.12692,9e-05,10.91273]
[1776782126748,44.01,76283.09,22.6,0.12686,9e-05,10.90903]
[1776782127107,44.01,76283.09,22.6,0.12686,9e-05,10.90903]
[1776782127407,44.01,76283.09,22.6,0.12686,9e-05,10.90903]
[1776782127676,44.01,76283.09,22.6,0.12686,9e-05,10.90903]
[1776782127748,44.01,76282.08,22.6,0.12676,9e-05,10.90305]
[1776782132681,44.01,76287.5,22.6,0.12725,9e-05,10.93309]
[1776782132858,44.01,76286.35,22.6,0.12709,9e-05,10.92158]
[1776782133773,44.01,76286.35,22.6,0.12709,9e-05,10.92158]
[1776782134542,44.01,76271.71,22.6,0.12577,9e-05,10.83981]
[1776782135924,44.01,76271.71,22.6,0.12577,9e-05,10.83981]
[1776782135954,44.01,76271.71,22.6,0.12577,9e-05,10.83981]
[1776782138148,44.0,76279.77,22.6,0.12647,9e-05,10.88351]
[1776782138523,44.0,76279.77,22.6,0.12647,9e-05,10.88351]
[1776782138715,44.0,76279.77,22.6,0.12647,9e-05,10.88351]
[1776782138817,44.0,76284.17,22.6,0.12687,9e-05,10.90753]
[1776782139577,44.0,76295.35,22.6,0.12788,9e-05,10.96953]
[1776782143542,44.0,76296.57,22.6,0.12798,9e-05,10.97617]
[1776782145270,44.0,76291.13,22.6,0.12749,9e-05,10.94572]
[1776782145330,44.0,76291.13,22.6,0.12749,9e-05,10.94572]
[1776782145676,44.0,76291.13,22.6,0.12749,9e-05,10.94572]
[1776782145679,44.0,76291.13,22.6,0.12749,9e-05,10.94572]
[1776782145842,44.0,76291.13,22.6,0.12749,9e-05,10.94572]
[1776782146626,44.0,76276.56,22.6,0.12616,9e-05,10.86446]
[1776782147808,44.0,76276.56,22.6,0.12616,9e-05,10.86446]
[1776782148971,44.0,76275.12,22.6,0.12603,9e-05,10.85636]
[1776782149000,44.0,76271.86,22.6,0.12574,9e-05,10.8383]
[1776782149000,44.0,76271.86,22.6,0.12574,9e-05,10.8383]
[1776782149647,44.0,76269.92,22.6,0.12557,9e-05,10.82757]
[1776782151983,44.0,76269.01,22.6,0.12548,9e-05,10.82228]
[1776782153177,44.0,76270.08,22.6,0.12557,9e-05,10.8277]
[1776782154891,44.0,76268.91,22.6,0.12546,9e-05,10.82097]
[1776782155729,43.99,76265.95,22.6,0.12519,9e-05,10.80414]
[1776782156018,43.99,76265.95,22.6,0.12519,9e-05,10.80414]
[1776782155774,43.99,76274.73,22.6,0.12597,9e-05,10.85268]
[1776782156061,43.99,76274.73,22.6,0.12597,9e-05,10.85268]
[1776782156456,43.99,76274.73,22.6,0.12597,9e-05,10.85268]
[1776782156696,43.99,76289.36,22.6,0.12729,9e-05,10.93365]
[1776782157704,43.99,76298.03,22.6,0.12807,9e-05,10.98173]
[1776782159948,43.99,76312.49,22.6,0.12939,9e-05,11.06187]
[1776782162465,43.99,76313.18,22.6,0.12945,9e-05,11.06534]
[1776782164787,43.99,76314.05,22.6,0.12952,9e-05,11.06981]
[1776782164959,43.99,76314.05,22.6,0.12952,9e-05,11.06981]
[1776782165760,43.99,76330.47,22.6,0.13102,9e-05,11.16079]
[1776782169979,43.99,76338.27,22.6,0.13173,9e-05,11.20344]
[1776782170643,43.99,76337.58,22.6,0.13165,9e-05,11.19891]
[1776782171353,43.98,76342.52,22.6,0.1321,9e-05,11.22612]
[1776782174930,43.98,76346.21,22.6,0.13243,9e-05,11.24596]
[1776782174996,43.98,76341.09,22.6,0.13194,9e-05,11.21662]
[1776782178677,43.98,76343.1,22.6,0.13212,9e-05,11.22721]
[1776782178868,43.98,76334.22,22.6,0.13129,9e-05,11.1774]
[1776782179259,43.98,76334.22,22.6,0.13129,9e-05,11.1774]
[1776782179338,43.98,76334.22,22.6,0.13129,9e-05,11.1774]
[1776782179523,43.98,76334.22,22.6,0.13129,9e-05,11.1774]
[1776782179554,43.98,76334.22,22.6,0.13129,9e-05,11.1774]
[1776782179860,43.98,76319.83,22.6,0.12996,9e-05,11.09695]
[1776782182417,43.97,76317.88,22.6,0.12978,9e-05,11.08572]
[1776782182850,43.97,76317.88,22.6,0.12978,9e-05,11.08572]
[1776782182893,43.97,76328.39,22.6,0.13074,9e-05,11.1441]
[1776782183080,43.97,76328.39,22.6,0.13074,9e-05,11.1441]
[1776782183466,43.97,76328.39,22.6,0.13074,9e-05,11.1441]
[1776782183782,43.97,76328.39,22.6,0.13074,9e-05,11.1441]
[1776782183785,43.97,76328.39,22.6,0.13074,9e-05,11.1441]
[1776782183894,43.97,76338.61,22.6,0.13168,9e-05,11.20092]
[1776782184199,43.97,76338.61,22.6,0.13168,9e-05,11.20092]
[1776782184203,43.97,76338.61,22.6,0.13168,9e-05,11.20092]
[1776782185209,43.97,76341.67,22.6,0.13196,9e-05,11.21786]
[1776782187323,43.97,76337.74,22.6,0.13159,9e-05,11.19543]
[1776782188372,43.97,76337.18,22.6,0.13153,9e-05,11.19202]
[1776782188666,43.97,76337.18,22.6,0.13153,9e-05,11.19202]
[1776782188833,43.97,76337.18,22.6,0.13153,9e-05,11.19202]
[1776782188861,43.97,76337.18,22.6,0.13153,9e-05,11.19202]
[1776782189947,43.97,76320.37,22.6,0.12998,9e-05,11.09793]
[1776782194725,43.97,76316.96,22.6,0.1296,9e-05,11.07301]
[1776782195021,43.97,76316.96,22.6,0.1296,9e-05,11.07301]
[1776782194982,43.97,76303.32,22.6,0.12836,9e-05,10.9972]
[1776782195586,43.97,76303.32,22.6,0.12836,9e-05,10.9972]
[1776782195723,43.97,76303.32,22.6,0.12836,9e-05,10.9972]
[1776782197968,43.97,76294.75,22.6,0.12758,9e-05,10.94956]
[1776782198944,43.97,76289.62,22.6,0.12712,9e-05,10.92117]
[1776782199010,43.97,76287.43,22.6,0.12692,9e-05,10.90914]
[1776782199295,43.97,76287.43,22.6,0.12692,9e-05,10.90914]
[1776782199514,43.97,76287.43,22.6,0.12692,9e-05,10.90914]
[1776782200017,43.97,76277.57,22.6,0.12603,9e-05,10.85442]
[1776782200171,43.97,76277.57,22.6,0.12603,9e-05,10.85442]
[1776782201024,43.97,76274.64,22.6,0.12576,9e-05,10.83793]
[1776782201618,43.97,76274.64,22.6,0.12576,9e-05,10.83793]
[1776782202031,43.97,76280.43,22.6,0.12628,9e-05,10.86998]
[1776782204152,43.97,76287.23,22.6,0.12689,9e-05,10.90754]
[1776782205052,43.97,76287.34,22.6,0.12691,9e-05,10.90828]
[1776782206343,43.97,76288.22,22.6,0.12699,9e-05,10.9133]
[1776782206354,43.97,76288.22,22.6,0.12699,9e-05,10.9133]
[1776782211528,43.97,76290.53,22.6,0.12721,9e-05,10.9267]
[1776782213111,43.97,76285.51,22.6,0.12676,9e-05,10.89901]
[1776782213115,43.97,76280.27,22.6,0.12629,9e-05,10.87014]
[1776782215558,43.97,76276.68,22.6,0.12596,9e-05,10.85023]
[1776782215738,43.97,76275.37,22.6,0.12585,9e-05,10.84298]
[1776782217010,43.97,76275.37,22.6,0.12585,9e-05,10.84298]
[1776782218280,43.97,76270.78,22.6,0.12543,9e-05,10.81715]
[1776782218348,43.97,76272.08,22.6,0.12554,9e-05,10.82414]
[1776782219174,43.97,76272.08,22.6,0.12554,9e-05,10.82414]
[1776782219524,43.97,76272.08,22.6,0.12554,9e-05,10.82414]
[1776782224886,43.97,76275.68,22.6,0.12587,9e-05,10.84417]
[1776782225925,43.97,76274.37,22.6,0.12575,9e-05,10.83693]
[1776782226985,43.97,76273.38,22.6,0.12566,9e-05,10.83148]
[1776782227086,43.97,76266.76,22.6,0.12507,9e-05,10.79499]
[1776782227804,43.97,76266.76,22.6,0.12507,9e-05,10.79499]
[1776782228135,43.97,76264.38,22.6,0.12486,9e-05,10.78184]
[1776782228190,43.97,76264.38,22.6,0.12486,9e-05,10.78184]
[1776782229542,43.97,76259.37,22.6,0.12441,9e-05,10.75402]
[1776782231989,43.97,76248.45,22.6,0.12343,9e-05,10.69356]
[1776782232111,43.97,76247.3,22.6,0.12333,9e-05,10.68722]
[1776782232130,43.97,76247.3,22.6,0.12333,9e-05,10.68722]
[1776782232198,43.97,76247.3,22.6,0.12333,9e-05,10.68722]
[1776782233198,43.97,76239.47,22.6,0.12264,9e-05,10.64405]
[1776782234710,43.97,76233.65,22.6,0.12213,9e-05,10.61212]
[1776782234767,43.97,76233.65,22.6,0.12213,9e-05,10.61212]
[1776782240311,43.97,76241.83,22.6,0.12286,9e-05,10.65741]
[1776782242987,43.97,76241.24,22.6,0.1228,9e-05,10.65417]
[1776782243001,43.97,76241.82,22.6,0.12285,9e-05,10.65739]
[1776782243156,43.97,76241.82,22.6,0.12285,9e-05,10.65739]
[1776782249085,43.97,76236.13,22.6,0.12235,9e-05,10.62605]
[1776782254170,43.97,76235.2,22.6,0.12222,9e-05,10.61581]
[1776782258595,43.97,76240.59,22.6,0.1227,9e-05,10.64561]
[1776782258599,43.97,76240.59,22.6,0.1227,9e-05,10.64561]
[1776782258802,43.97,76240.59,22.6,0.1227,9e-05,10.64561]
[1776782259131,43.97,76243.04,22.6,0.12292,9e-05,10.6591]
[1776782259982,43.97,76243.04,22.6,0.12292,9e-05,10.6591]
[1776782260014,43.97,76251.96,22.6,0.12371,9e-05,10.70828]
[1776782260553,43.97,76251.96,22.6,0.12371,9e-05,10.70828]
[1776782266494,43.97,76244.95,22.6,0.12309,9e-05,10.66974]
[1776782269856,43.97,76241.91,22.6,0.12282,9e-05,10.65294]
[1776782269946,43.97,76231.88,22.6,0.12193,9e-05,10.59773]
[1776782271529,43.97,76240.92,22.6,0.12273,9e-05,10.64762]
[1776782275579,43.97,76241.66,22.6,0.1228,9e-05,10.65166]
[1776782275600,43.97,76241.66,22.6,0.1228,9e-05,10.65166]
[1776782275614,43.97,76244.73,22.6,0.12307,9e-05,10.66858]
[1776782276891,43.97,76244.73,22.6,0.12307,9e-05,10.66858]
[1776782277049,43.97,76244.73,22.6,0.12307,9e-05,10.66858]
[1776782277063,43.97,76256.02,22.6,0.12407,9e-05,10.73107]
[1776782279096,43.97,76259.13,22.6,0.12435,9e-05,10.74838]
[1776782279145,43.97,76259.13,22.6,0.12435,9e-05,10.74838]
[1776782280553,43.97,76255.83,22.6,0.12406,9e-05,10.73036]
[1776782285628,43.97,76262.88,22.6,0.1247,9e-05,10.77012]
[1776782286532,43.97,76262.88,22.6,0.1247,9e-05,10.77012]
[1776782288097,43.97,76266.33,22.6,0.12501,9e-05,10.78926]
[1776782293683,43.97,76269.0,22.6,0.12526,9e-05,10.80441]
[1776782296523,43.98,76269.2,22.6,0.12528,9e-05,10.80574]
[1776782299464,43.98,76278.34,22.6,0.12611,9e-05,10.85695]
[1776782301166,43.98,76286.07,22.6,0.1268,9e-05,10.89976]
[1776782303546,43.98,76297.1,22.6,0.1278,9e-05,10.96108]
[1776782305636,43.98,76297.11,22.6,0.12781,9e-05,10.96116]
[1776782306844,43.98,76292.84,22.6,0.12742,9e-05,10.93749]
[1776782306872,43.98,76292.84,22.6,0.12742,9e-05,10.93749]
[1776782306992,43.98,76292.84,22.6,0.12742,9e-05,10.93749]
[1776782307063,43.98,76284.13,22.6,0.12663,9e-05,10.88926]
[1776782308886,43.98,76276.59,22.6,0.12596,9e-05,10.84763]
[1776782312725,43.98,76275.63,22.6,0.12583,9e-05,10.83793]
[1776782314930,43.98,76279.4,22.6,0.12618,9e-05,10.85915]
[1776782314935,43.98,76279.4,22.6,0.12618,9e-05,10.85915]
[1776782318255,43.98,76286.88,22.6,0.12686,9e-05,10.90112]
[1776782319140,43.98,76286.88,22.6,0.12686,9e-05,10.90112]
[1776782320200,43.98,76297.4,22.6,0.12782,9e-05,10.95963]
[1776782320595,43.98,76297.4,22.6,0.12782,9e-05,10.95963]
[1776782321133,43.98,76297.4,22.6,0.12782,9e-05,10.95963]
[1776782321154,43.98,76303.61,22.6,0.12838,9e-05,10.99408]
[1776782321333,43.98,76303.61,22.6,0.12838,9e-05,10.99408]
[1776782321802,43.98,76303.61,22.6,0.12838,9e-05,10.99408]
[1776782321835,43.98,76303.61,22.6,0.12838,9e-05,10.99408]
[1776782321980,43.98,76312.28,22.6,0.12917,9e-05,11.04224]
[1776782323029,43.98,76312.28,22.6,0.12917,9e-05,11.04224]
[1776782323030,43.98,76315.78,22.6,0.12949,9e-05,11.06187]
[1776782323252,43.98,76315.78,22.6,0.12949,9e-05,11.06187]
[1776782323381,43.98,76315.78,22.6,0.12949,9e-05,11.06187]
[1776782324339,43.99,76316.2,22.6,0.12953,9e-05,11.06435]
[1776782324905,43.98,76320.16,22.6,0.1299,9e-05,11.08628]
[1776782329951,43.99,76322.62,22.6,0.13013,9e-05,11.10029]
[1776782331015,43.99,76321.7,22.6,0.13004,9e-05,11.09525]
[1776782331116,43.99,76319.38,22.6,0.12983,9e-05,11.08243]
[1776782331492,43.99,76319.38,22.6,0.12983,9e-05,11.08243]
[1776782334578,43.99,76324.31,22.6,0.13028,9e-05,11.1097]
[1776782334976,43.99,76324.38,22.6,0.13029,9e-05,11.10995]
[1776782336786,43.99,76326.08,22.6,0.13044,9e-05,11.11948]
[1776782336946,43.99,76326.08,22.6,0.13044,9e-05,11.11948]
[1776782337120,43.99,76326.08,22.6,0.13044,9e-05,11.11948]
[1776782337257,43.99,76333.36,22.6,0.13111,9e-05,11.16008]
[1776782337513,43.99,76333.36,22.6,0.13111,9e-05,11.16008]
[1776782337997,43.99,76342.21,22.6,0.13193,9e-05,11.20945]
[1776782339112,43.99,76342.21,22.6,0.13193,9e-05,11.20945]
[1776782340289,43.99,76350.24,22.6,0.13268,9e-05,11.25416]
[1776782340587,43.99,76350.24,22.6,0.13268,9e-05,11.25416]
[1776782340622,43.99,76350.24,22.6,0.13268,9e-05,11.25416]
[1776782340626,43.99,76350.24,22.6,0.13268,9e-05,11.25416]
[1776782340664,43.99,76350.24,22.6,0.13268,9e-05,11.25416]
[1776782340679,43.99,76350.24,22.6,0.13268,9e-05,11.25416]
[1776782340709,43.99,76350.24,22.6,0.13268,9e-05,11.25416]
[1776782340729,43.99,76350.24,22.6,0.13268,9e-05,11.25416]
[1776782340840,43.99,76350.24,22.6,0.13268,9e-05,11.25416]
[1776782341092,43.99,76350.24,22.6,0.13268,9e-05,11.25416]
[1776782341127,43.99,76375.4,22.6,0.13503,9e-05,11.39482]
[1776782341543,43.99,76375.4,22.6,0.13503,9e-05,11.39482]
[1776782341599,43.99,76375.4,22.6,0.13503,9e-05,11.39482]
[1776782342198,43.99,76389.86,22.6,0.1364,9e-05,11.47584]
[1776782342553,43.99,76389.86,22.6,0.1364,9e-05,11.47584]
[1776782343170,43.99,76386.66,22.6,0.13609,9e-05,11.4578]
[1776782344452,43.99,76380.25,22.6,0.13549,9e-05,11.42191]
[1776782344824,43.99,76380.25,22.6,0.13549,9e-05,11.42191]
[1776782344832,43.99,76380.25,22.6,0.13549,9e-05,11.42191]
[1776782345228,43.99,76380.25,22.6,0.13549,9e-05,11.42191]
[1776782346134,43.99,76376.72,22.6,0.13515,9e-05,11.40196]
[1776782346242,43.98,76375.68,22.6,0.13505,9e-05,11.39599]
[1776782346335,43.98,76375.68,22.6,0.13505,9e-05,11.39599]
[1776782346383,43.98,76375.68,22.6,0.13505,9e-05,11.39599]
[1776782346990,43.98,76375.68,22.6,0.13505,9e-05,11.39599]
[1776782347032,43.98,76375.68,22.6,0.13505,9e-05,11.39599]
[1776782347100,43.98,76375.68,22.6,0.13505,9e-05,11.39599]
[1776782347168,43.98,76375.68,22.6,0.13505,9e-05,11.39599]
[1776782347153,43.99,76364.54,22.6,0.13401,9e-05,11.33381]
[1776782348074,43.98,76354.69,22.6,0.13309,9e-05,11.27868]
[1776782351640,43.99,76356.77,22.6,0.13328,9e-05,11.29035]
[1776782354676,43.99,76355.04,22.6,0.13312,9e-05,11.28082]
[1776782355395,43.99,76361.03,22.6,0.13368,9e-05,11.31432]
[1776782356150,43.99,76361.03,22.6,0.13368,9e-05,11.31432]
[1776782357402,43.99,76371.74,22.6,0.13469,9e-05,11.37424]
[1776782358039,43.99,76371.74,22.6,0.13469,9e-05,11.37424]
[1776782358722,43.99,76368.76,22.6,0.1344,9e-05,11.35745]
[1776782359151,43.99,76359.11,22.6,0.1335,9e-05,11.30352]
[1776782360165,43.99,76359.11,22.6,0.1335,9e-05,11.30352]
[1776782361123,43.99,76357.07,22.6,0.13331,9e-05,11.29208]
[1776782362162,43.99,76357.12,22.6,0.13332,9e-05,11.29242]
[1776782362406,43.99,76362.93,22.6,0.13386,9e-05,11.32492]
[1776782363149,43.99,76362.93,22.6,0.13386,9e-05,11.32492]
[1776782363181,43.99,76371.94,22.6,0.1347,9e-05,11.37528]
[1776782363876,43.99,76371.94,22.6,0.1347,9e-05,11.37528]
[1776782364067,43.99,76371.94,22.6,0.1347,9e-05,11.37528]
[1776782364188,43.99,76384.05,22.6,0.13584,9e-05,11.44304]
[1776782366471,43.99,76384.99,22.6,0.13594,9e-05,11.44854]
[1776782368393,43.99,76384.69,22.6,0.13591,9e-05,11.44697]
[1776782368430,43.99,76384.69,22.6,0.13591,9e-05,11.44697]
[1776782369230,43.99,76376.21,22.6,0.13511,9e-05,11.39957]
[1776782370472,43.99,76373.75,22.6,0.13488,9e-05,11.38593]
[1776782370723,43.99,76373.75,22.6,0.13488,9e-05,11.38593]
[1776782371245,43.99,76368.62,22.6,0.13435,9e-05,11.352]
[1776782372446,43.99,76365.19,22.6,0.13403,9e-05,11.33279]
[1776782373047,43.99,76365.19,22.6,0.13403,9e-05,11.33279]
[1776782373259,43.99,76364.3,22.6,0.13395,9e-05,11.32804]
[1776782373465,43.99,76364.3,22.6,0.13395,9e-05,11.32804]
[1776782373532,43.99,76364.3,22.6,0.13395,9e-05,11.32804]
[1776782373584,43.99,76364.3,22.6,0.13395,9e-05,11.32804]
[1776782373702,43.99,76364.3,22.6,0.13395,9e-05,11.32804]
[1776782373873,43.99,76364.3,22.6,0.13395,9e-05,11.32804]
[1776782374380,43.99,76364.3,22.6,0.13395,9e-05,11.32804]
[1776782374866,43.99,76364.3,22.6,0.13395,9e-05,11.32804]
[1776782374946,43.99,76361.69,22.6,0.1337,9e-05,11.31345]
[1776782375313,43.99,76361.69,22.6,0.1337,9e-05,11.31345]
[1776782376000,43.99,76361.69,22.6,0.1337,9e-05,11.31345]
[1776782376430,43.99,76358.7,22.6,0.13343,9e-05,11.29677]
[1776782377410,43.99,76357.06,22.6,0.13327,9e-05,11.28765]
[1776782377681,43.99,76357.06,22.6,0.13327,9e-05,11.28765]
[1776782378172,43.99,76355.65,22.6,0.13315,9e-05,11.28012]
[1776782380086,43.99,76354.14,22.6,0.13301,9e-05,11.27169]
[1776782380153,43.99,76353.21,22.6,0.13293,9e-05,11.2668]
[1776782380579,43.99,76353.21,22.6,0.13293,9e-05,11.2668]
[1776782381324,43.99,76350.81,22.6,0.13271,9e-05,11.25371]
[1776782382333,43.99,76348.88,22.6,0.13253,9e-05,11.24304]
[1776782382926,43.99,76348.88,22.6,0.13253,9e-05,11.24304]
[1776782382974,43.99,76345.19,22.6,0.13219,9e-05,11.22258]
[1776782384352,43.99,76345.79,22.6,0.13225,9e-05,11.22629]
[1776782385169,43.99,76345.79,22.6,0.13225,9e-05,11.22629]
[1776782385230,43.99,76345.52,22.6,0.13223,9e-05,11.22514]
[1776782386945,43.99,76343.12,22.6,0.13202,9e-05,11.21212]
[1776782387367,43.99,76341.14,22.6,0.13183,9e-05,11.20124]
[1776782390546,44.0,76343.6,22.6,0.13207,9e-05,11.21545]
[1776782390764,44.0,76340.42,22.6,0.13178,9e-05,11.19788]
[1776782393400,44.0,76329.65,22.6,0.13078,9e-05,11.13779]
[1776782396030,44.0,76341.21,22.6,0.13185,9e-05,11.20219]
[1776782400546,44.0,76339.37,22.6,0.13168,9e-05,11.19176]
[1776782400547,44.0,76339.37,22.6,0.13168,9e-05,11.19176]
[1776782401239,44.0,76341.17,22.6,0.13185,9e-05,11.20192]
[1776782401472,44.0,76341.17,22.6,0.13185,9e-05,11.20192]
[1776782401487,44.0,76341.17,22.6,0.13185,9e-05,11.20192]
[1776782402125,44.0,76341.17,22.6,0.13185,9e-05,11.20192]
[1776782402202,44.0,76330.35,22.6,0.13085,9e-05,11.14165]
[1776782404002,44.0,76355.9,22.6,0.13322,9e-05,11.28431]
[1776782404793,44.0,76355.9,22.6,0.13322,9e-05,11.28431]
[1776782404863,44.0,76355.9,22.6,0.13322,9e-05,11.28431]
[1776782404884,44.0,76355.9,22.6,0.13322,9e-05,11.28431]
[1776782405255,44.0,76364.09,22.6,0.13398,9e-05,11.3301]
[1776782406259,44.0,76364.09,22.6,0.13398,9e-05,11.3301]
[1776782406290,44.0,76380.33,22.6,0.13552,9e-05,11.4214]
[1776782407215,44.0,76389.64,22.6,0.1364,9e-05,11.47352]
[1776782407361,44.0,76389.64,22.6,0.1364,9e-05,11.47352]
[1776782407827,44.0,76389.64,22.6,0.1364,9e-05,11.47352]
[1776782408084,44.0,76389.64,22.6,0.1364,9e-05,11.47352]
[1776782408102,44.0,76389.64,22.6,0.1364,9e-05,11.47352]
[1776782409054,44.0,76375.6,22.6,0.13507,9e-05,11.39501]
[1776782414269,44.0,76383.3,22.6,0.13581,9e-05,11.43857]
[1776782415443,44.0,76371.99,22.6,0.13475,9e-05,11.37548]
[1776782415468,44.0,76371.99,22.6,0.13475,9e-05,11.37548]
[1776782415517,44.0,76371.99,22.6,0.13475,9e-05,11.37548]
[1776782415667,44.0,76371.99,22.6,0.13475,9e-05,11.37548]
[1776782416174,44.0,76360.47,22.6,0.13367,9e-05,11.31127]
[1776782417127,44.0,76350.77,22.6,0.13277,9e-05,11.25737]
[1776782419355,44.0,76347.41,22.6,0.13247,9e-05,11.23932]
[1776782420258,44.0,76347.41,22.6,0.13247,9e-05,11.23932]
[1776782420545,44.01,76341.16,22.6,0.1319,9e-05,11.20482]
[1776782420623,44.01,76341.16,22.6,0.1319,9e-05,11.20482]
[1776782420750,44.01,76331.66,22.6,0.13103,9e-05,11.1523]
[1776782422532,44.01,76330.46,22.6,0.13091,9e-05,11.14565]
[1776782424533,44.01,76327.75,22.6,0.13067,9e-05,11.13063]
[1776782426343,44.01,76332.88,22.6,0.13114,9e-05,11.15927]
[1776782429713,44.01,76326.85,22.6,0.13059,9e-05,11.12581]
[1776782434008,44.01,76320.6,22.6,0.12997,9e-05,11.08621]
[1776782434076,44.01,76320.6,22.6,0.12997,9e-05,11.08621]
[1776782434256,44.01,76320.6,22.6,0.12997,9e-05,11.08621]
[1776782434278,44.01,76320.6,22.6,0.12997,9e-05,11.08621]
[1776782434332,44.01,76320.6,22.6,0.12997,9e-05,11.08621]
[1776782434381,44.01,76320.6,22.6,0.12997,9e-05,11.08621]
[1776782434438,44.01,76320.6,22.6,0.12997,9e-05,11.08621]
[1776782434336,44.01,76316.81,22.6,0.12962,9e-05,11.06526]
[1776782434663,44.01,76316.81,22.6,0.12962,9e-05,11.06526]
[1776782434863,44.01,76316.81,22.6,0.12962,9e-05,11.06526]
[1776782435002,44.01,76316.81,22.6,0.12962,9e-05,11.06526]
[1776782435019,44.01,76316.81,22.6,0.12962,9e-05,11.06526]
[1776782435103,44.01,76316.81,22.6,0.12962,9e-05,11.06526]
[1776782435315,44.01,76346.86,22.6,0.13239,9e-05,11.23243]
[1776782435734,44.01,76346.86,22.6,0.13239,9e-05,11.23243]
[1776782436287,44.01,76364.4,22.6,0.13403,9e-05,11.33066]
[1776782437166,44.01,76364.4,22.6,0.13403,9e-05,11.33066]
[1776782437259,44.01,76364.4,22.6,0.13403,9e-05,11.33066]
[1776782437308,44.01,76364.83,22.6,0.13408,9e-05,11.33328]
[1776782437395,44.01,76364.83,22.6,0.13408,9e-05,11.33328]
[1776782437440,44.01,76364.83,22.6,0.13408,9e-05,11.33328]
[1776782437461,44.01,76364.83,22.6,0.13408,9e-05,11.33328]
[1776782437683,44.01,76364.83,22.6,0.13408,9e-05,11.33328]
[1776782437898,44.01,76364.83,22.6,0.13408,9e-05,11.33328]
[1776782438126,44.01,76364.83,22.6,0.13408,9e-05,11.33328]
[1776782438141,44.01,76364.83,22.6,0.13408,9e-05,11.33328]
[1776782438302,44.01,76385.02,22.6,0.13598,9e-05,11.44637]
[1776782439202,44.01,76385.02,22.6,0.13598,9e-05,11.44637]
[1776782439215,44.01,76405.62,22.6,0.13794,0.0001,11.5618]
[1776782439541,44.01,76405.62,22.6,0.13794,0.0001,11.5618]
[1776782440582,44.01,76405.86,22.6,0.13796,0.0001,11.56325]
[1776782441197,44.01,76405.86,22.6,0.13796,0.0001,11.56325]
[1776782444261,44.01,76400.26,22.6,0.13743,0.0001,11.53217]
[1776782447156,44.01,76402.38,22.6,0.13764,0.0001,11.54445]
[1776782447511,44.01,76402.36,22.6,0.13764,0.0001,11.54461]
[1776782447559,44.01,76402.36,22.6,0.13764,0.0001,11.54461]
[1776782447564,44.01,76402.36,22.6,0.13764,0.0001,11.54461]
[1776782448035,44.01,76402.36,22.6,0.13764,0.0001,11.54461]
[1776782448238,44.01,76402.36,22.6,0.13764,0.0001,11.54461]
[1776782448302,44.01,76419.37,22.6,0.13927,0.0001,11.64001]
[1776782448778,44.01,76419.37,22.6,0.13927,0.0001,11.64001]
[1776782449372,44.01,76419.37,22.6,0.13927,0.0001,11.64001]
[1776782448952,44.01,76425.56,22.6,0.13987,0.0001,11.67476]
[1776782449815,44.01,76431.16,22.6,0.14041,0.0001,11.70618]
[1776782452244,44.02,76422.14,22.6,0.13954,0.0001,11.65583]
[1776782453715,44.02,76425.87,22.6,0.13991,0.0001,11.67698]
[1776782453717,44.02,76425.87,22.6,0.13991,0.0001,11.67698]
[1776782453807,44.02,76425.87,22.6,0.13991,0.0001,11.67698]
[1776782453872,44.02,76425.87,22.6,0.13991,0.0001,11.67698]
[1776782453973,44.02,76417.38,22.6,0.13909,0.0001,11.62949]
[1776782454949,44.02,76417.38,22.6,0.13909,0.0001,11.62949]
[1776782455330,44.02,76417.38,22.6,0.13909,0.0001,11.62949]
[1776782455384,44.02,76399.94,22.6,0.13742,0.0001,11.53151]
[1776782458374,44.02,76399.33,22.6,0.13736,0.0001,11.52801]
[1776782459360,44.02,76406.74,22.6,0.13807,0.0001,11.56957]
[1776782459925,44.02,76406.74,22.6,0.13807,0.0001,11.56957]
[1776782459960,44.02,76408.73,22.6,0.13826,0.0001,11.58073]
[1776782460958,44.02,76408.73,22.6,0.13826,0.0001,11.58073]
[1776782460974,44.02,76408.73,22.6,0.13826,0.0001,11.58073]
[1776782461036,44.02,76408.73,22.6,0.13826,0.0001,11.58073]
[1776782461037,44.02,76408.73,22.6,0.13826,0.0001,11.58073]
[1776782461117,44.02,76408.73,22.6,0.13826,0.0001,11.58073]
[1776782461160,44.02,76408.73,22.6,0.13826,0.0001,11.58073]
[1776782461492,44.02,76408.73,22.6,0.13826,0.0001,11.58073]
[1776782461398,44.02,76399.39,22.6,0.13737,0.0001,11.52826]
[1776782461980,44.02,76399.39,22.6,0.13737,0.0001,11.52826]
[1776782462231,44.02,76432.93,22.6,0.14059,0.0001,11.71662]
[1776782462932,44.02,76443.25,22.6,0.14159,0.0001,11.77489]
[1776782463690,44.02,76443.25,22.6,0.14159,0.0001,11.77489]
[1776782463861,44.02,76443.25,22.6,0.14159,0.0001,11.77489]
[1776782463951,44.02,76443.25,22.6,0.14159,0.0001,11.77489]
[1776782463952,44.02,76443.25,22.6,0.14159,0.0001,11.77489]
[1776782463993,44.02,76443.25,22.6,0.14159,0.0001,11.77489]
[1776782464042,44.02,76443.25,22.6,0.14159,0.0001,11.77489]
[1776782464097,44.02,76443.25,22.6,0.14159,0.0001,11.77489]
[1776782464160,44.02,76443.25,22.6,0.14159,0.0001,11.77489]
[1776782464191,44.02,76443.25,22.6,0.14159,0.0001,11.77489]
[1776782464408,44.02,76451.32,22.6,0.14238,0.0001,11.82046]
[1776782464960,44.02,76451.32,22.6,0.14238,0.0001,11.82046]
[1776782465260,44.02,76483.97,22.6,0.14559,0.0001,12.00471]
[1776782465775,44.02,76483.97,22.6,0.14559,0.0001,12.00471]
[1776782466011,44.02,76483.97,22.6,0.14559,0.0001,12.00471]
[1776782466194,44.02,76483.97,22.6,0.14559,0.0001,12.00471]
[1776782466253,44.02,76483.97,22.6,0.14559,0.0001,12.00471]
[1776782466272,44.02,76473.97,22.6,0.14461,0.0001,11.94863]
[1776782467381,44.02,76465.1,22.6,0.14373,0.0001,11.89854]
[1776782467920,44.02,76465.1,22.6,0.14373,0.0001,11.89854]
[1776782468258,44.02,76456.11,22.6,0.14285,0.0001,11.84794]
[1776782468984,44.02,76456.11,22.6,0.14285,0.0001,11.84794]
[1776782469010,44.02,76456.11,22.6,0.14285,0.0001,11.84794]
[1776782469103,44.02,76456.11,22.6,0.14285,0.0001,11.84794]
[1776782469203,44.02,76456.11,22.6,0.14285,0.0001,11.84794]
[1776782469346,44.02,76456.11,22.6,0.14285,0.0001,11.84794]
[1776782469372,44.02,76446.36,22.6,0.1419,0.0001,11.79303]
[1776782469484,44.02,76446.36,22.6,0.1419,0.0001,11.79303]
[1776782469985,44.02,76446.36,22.6,0.1419,0.0001,11.79303]
[1776782470273,44.02,76483.49,22.6,0.14555,0.0001,12.0023]
[1776782471428,44.02,76484.24,22.6,0.14563,0.0001,12.00708]
[1776782472682,44.02,76480.83,22.6,0.14529,0.0001,11.98786]
[1776782472752,44.02,76480.83,22.6,0.14529,0.0001,11.98786]
[1776782473007,44.02,76480.83,22.6,0.14529,0.0001,11.98786]
[1776782473216,44.02,76480.83,22.6,0.14529,0.0001,11.98786]
[1776782473328,44.02,76480.83,22.6,0.14529,0.0001,11.98786]
[1776782473353,44.02,76466.36,22.6,0.14387,0.0001,11.90656]
[1776782473725,44.02,76466.36,22.6,0.14387,0.0001,11.90656]
[1776782474274,44.02,76466.36,22.6,0.14387,0.0001,11.90656]
[1776782474310,44.02,76454.85,22.6,0.14275,0.0001,11.84173]
[1776782475034,44.02,76454.85,22.6,0.14275,0.0001,11.84173]
[1776782477961,44.02,76446.57,22.6,0.14194,0.0001,11.79519]
[1776782478052,44.02,76446.57,22.6,0.14194,0.0001,11.79519]
[1776782478098,44.02,76446.57,22.6,0.14194,0.0001,11.79519]
[1776782478185,44.02,76446.57,22.6,0.14194,0.0001,11.79519]
[1776782478299,44.02,76446.57,22.6,0.14194,0.0001,11.79519]
[1776782478322,44.02,76446.57,22.6,0.14194,0.0001,11.79519]
[1776782478349,44.02,76446.57,22.6,0.14194,0.0001,11.79519]
[1776782478382,44.02,76455.9,22.6,0.14285,0.0001,11.84767]
[1776782478746,44.02,76455.9,22.6,0.14285,0.0001,11.84767]
[1776782478954,44.02,76455.9,22.6,0.14285,0.0001,11.84767]
[1776782479325,44.02,76485.76,22.6,0.14578,0.0001,12.01586]
[1776782480556,44.02,76485.44,22.6,0.14576,0.0001,12.01432]
[1776782480901,44.02,76485.44,22.6,0.14576,0.0001,12.01432]
[1776782481170,44.02,76485.44,22.6,0.14576,0.0001,12.01432]
[1776782481406,44.02,76485.44,22.6,0.14576,0.0001,12.01432]
[1776782481401,44.02,76505.23,22.6,0.14773,0.0001,12.12621]
[1776782481849,44.02,76505.23,22.6,0.14773,0.0001,12.12621]
[1776782481925,44.02,76505.23,22.6,0.14773,0.0001,12.12621]
[1776782482010,44.02,76505.23,22.6,0.14773,0.0001,12.12621]
[1776782482392,44.02,76527.48,22.6,0.14996,0.0001,12.25196]
[1776782482606,44.02,76527.48,22.6,0.14996,0.0001,12.25196]
[1776782483056,44.02,76527.48,22.6,0.14996,0.0001,12.25196]
[1776782483227,44.02,76527.48,22.6,0.14996,0.0001,12.25196]
[1776782486464,44.02,76519.08,22.6,0.14912,0.0001,12.20476]
[1776782487193,44.02,76519.08,22.6,0.14912,0.0001,12.20476]
[1776782487241,44.02,76503.25,22.6,0.14754,0.0001,12.11542]
[1776782487464,44.02,76503.25,22.6,0.14754,0.0001,12.11542]
[1776782488102,44.02,76503.25,22.6,0.14754,0.0001,12.11542]
[1776782488560,44.03,76503.05,22.6,0.14752,0.0001,12.11448]
[1776782488644,44.03,76503.05,22.6,0.14752,0.0001,12.11448]
[1776782488718,44.03,76503.05,22.6,0.14752,0.0001,12.11448]
[1776782488760,44.03,76503.05,22.6,0.14752,0.0001,12.11448]
[1776782489046,44.03,76503.05,22.6,0.14752,0.0001,12.11448]
[1776782489371,44.03,76523.42,22.6,0.14956,0.0001,12.22966]
[1776782489542,44.03,76523.42,22.6,0.14956,0.0001,12.22966]
[1776782489870,44.03,76523.42,22.6,0.14956,0.0001,12.22966]
[1776782490257,44.03,76534.57,22.6,0.1507,0.0001,12.29321]
[1776782490558,44.03,76534.57,22.6,0.1507,0.0001,12.29321]
[1776782490795,44.03,76534.57,22.6,0.1507,0.0001,12.29321]
[1776782491135,44.03,76534.57,22.6,0.1507,0.0001,12.29321]
[1776782491253,44.03,76534.57,22.6,0.1507,0.0001,12.29321]
[1776782491264,44.03,76534.57,22.6,0.1507,0.0001,12.29321]
[1776782491427,44.03,76532.94,22.6,0.15049,0.0001,12.27932]
[1776782491995,44.03,76532.94,22.6,0.15049,0.0001,12.27932]
[1776782492129,44.03,76532.94,22.6,0.15049,0.0001,12.27932]
[1776782493464,44.03,76527.82,22.6,0.14998,0.0001,12.25035]
[1776782493530,44.03,76527.82,22.6,0.14998,0.0001,12.25035]
[1776782493715,44.03,76527.82,22.6,0.14998,0.0001,12.25035]
[1776782494200,44.03,76527.82,22.6,0.14998,0.0001,12.25035]
[1776782494403,44.03,76518.49,22.6,0.14904,0.0001,12.19763]
[1776782495268,44.03,76518.49,22.6,0.14904,0.0001,12.19763]
[1776782495333,44.03,76518.49,22.6,0.14904,0.0001,12.19763]
[1776782495352,44.03,76518.49,22.6,0.14904,0.0001,12.19763]
[1776782495431,44.03,76515.86,22.6,0.14877,0.0001,12.18279]
[1776782495549,44.03,76515.86,22.6,0.14877,0.0001,12.18279]
[1776782495579,44.03,76515.86,22.6,0.14877,0.0001,12.18279]
[1776782496378,44.03,76546.8,22.6,0.1519,0.0001,12.35764]
[1776782496890,44.03,76546.8,22.6,0.1519,0.0001,12.35764]
[1776782497152,44.03,76546.8,22.6,0.1519,0.0001,12.35764]
[1776782497358,44.03,76546.8,22.6,0.1519,0.0001,12.35764]
[1776782497414,44.03,76546.8,22.6,0.1519,0.0001,12.35764]
[1776782497400,44.03,76573.4,22.6,0.15462,0.0001,12.50833]
[1776782497772,44.03,76573.4,22.6,0.15462,0.0001,12.50833]
[1776782498029,44.03,76573.4,22.6,0.15462,0.0001,12.50833]
[1776782498282,44.03,76573.4,22.6,0.15462,0.0001,12.50833]
[1776782498356,44.03,76588.31,22.6,0.15616,0.0001,12.59272]
[1776782498869,44.03,76588.31,22.6,0.15616,0.0001,12.59272]
[1776782499697,44.03,76590.74,22.6,0.15641,0.0001,12.60669]
[1776782500369,44.03,76600.24,22.6,0.1574,0.0001,12.66037]
[1776782501169,44.03,76600.24,22.6,0.1574,0.0001,12.66037]
[1776782501208,44.03,76600.24,22.6,0.1574,0.0001,12.66037]
[1776782501423,44.03,76600.31,22.6,0.15739,0.0001,12.65981]
[1776782501988,44.03,76600.31,22.6,0.15739,0.0001,12.65981]
[1776782502301,44.03,76600.31,22.6,0.15739,0.0001,12.65981]
[1776782502404,44.03,76582.78,22.6,0.15557,0.0001,12.56059]
[1776782503256,44.03,76582.78,22.6,0.15557,0.0001,12.56059]
[1776782503896,44.02,76581.46,22.6,0.1554,0.0001,12.551]
[1776782503980,44.02,76581.46,22.6,0.1554,0.0001,12.551]
[1776782504382,44.02,76593.44,22.6,0.15663,0.0001,12.61881]
[1776782504986,44.02,76593.44,22.6,0.15663,0.0001,12.61881]
[1776782505866,44.02,76599.58,22.6,0.15727,0.0001,12.65373]
[1776782505960,44.02,76599.58,22.6,0.15727,0.0001,12.65373]
[1776782506093,44.02,76599.58,22.6,0.15727,0.0001,12.65373]
[1776782507963,44.02,76596.7,22.6,0.15698,0.0001,12.63751]
[1776782509399,44.02,76589.35,22.6,0.15622,0.0001,12.59622]
[1776782509405,44.02,76589.35,22.6,0.15622,0.0001,12.59622]
[1776782510721,44.02,76584.71,22.6,0.15574,0.0001,12.57011]
[1776782511186,44.02,76584.71,22.6,0.15574,0.0001,12.57011]
[1776782511415,44.02,76584.71,22.6,0.15574,0.0001,12.57011]
[1776782511350,44.03,76566.29,22.6,0.15387,0.0001,12.46703]
[1776782512791,44.03,76559.96,22.6,0.15321,0.0001,12.43078]
[1776782513049,44.03,76559.96,22.6,0.15321,0.0001,12.43078]
[1776782513166,44.03,76559.96,22.6,0.15321,0.0001,12.43078]
[1776782513177,44.03,76559.96,22.6,0.15321,0.0001,12.43078]
[1776782513369,44.03,76549.36,22.6,0.15213,0.0001,12.37084]
[1776782514371,44.02,76535.32,22.6,0.1507,0.0001,12.29102]
[1776782514575,44.02,76535.32,22.6,0.1507,0.0001,12.29102]
[1776782514777,44.02,76535.32,22.6,0.1507,0.0001,12.29102]
[1776782514920,44.02,76535.32,22.6,0.1507,0.0001,12.29102]
[1776782515274,44.02,76535.32,22.6,0.1507,0.0001,12.29102]
[1776782515295,44.02,76535.32,22.6,0.1507,0.0001,12.29102]
[1776782515383,44.02,76523.66,22.6,0.14953,0.0001,12.22515]
[1776782516482,44.02,76518.02,22.6,0.14896,0.0001,12.19347]
[1776782516491,44.02,76518.02,22.6,0.14896,0.0001,12.19347]
[1776782517397,44.03,76508.54,22.6,0.14803,0.0001,12.14072]
[1776782519410,44.03,76498.26,22.6,0.14701,0.0001,12.08304]
[1776782519503,44.03,76498.26,22.6,0.14701,0.0001,12.08304]
[1776782519942,44.03,76498.26,22.6,0.14701,0.0001,12.08304]
[1776782520083,44.03,76498.26,22.6,0.14701,0.0001,12.08304]
[1776782520109,44.03,76498.26,22.6,0.14701,0.0001,12.08304]
[1776782520418,44.03,76481.94,22.6,0.14539,0.0001,11.99103]
[1776782521894,44.03,76476.49,22.6,0.14486,0.0001,11.96051]
[1776782521943,44.03,76476.49,22.6,0.14486,0.0001,11.96051]
[1776782521949,44.03,76476.49,22.6,0.14486,0.0001,11.96051]
[1776782522084,44.03,76476.49,22.6,0.14486,0.0001,11.96051]
[1776782522394,44.03,76476.49,22.6,0.14486,0.0001,11.96051]
[1776782522432,44.03,76469.08,22.6,0.14413,0.0001,11.91898]
[1776782522930,44.03,76469.08,22.6,0.14413,0.0001,11.91898]
[1776782523089,44.03,76469.08,22.6,0.14413,0.0001,11.91898]
[1776782523439,44.03,76456.97,22.6,0.14295,0.0001,11.85107]
[1776782524390,44.03,76456.97,22.6,0.14295,0.0001,11.85107]
[1776782524460,44.03,76447.68,22.6,0.14205,0.0001,11.79917]
[1776782524542,44.03,76447.68,22.6,0.14205,0.0001,11.79917]
[1776782525033,44.03,76447.68,22.6,0.14205,0.0001,11.79917]
[1776782525458,44.03,76444.25,22.6,0.14172,0.0001,11.7801]
[1776782525541,44.03,76444.25,22.6,0.14172,0.0001,11.7801]
[1776782526935,44.03,76436.63,22.6,0.14099,0.0001,11.73753]
[1776782527654,44.03,76438.72,22.6,0.1412,0.0001,11.74957]
[1776782527943,44.03,76438.72,22.6,0.1412,0.0001,11.74957]
[1776782528516,44.03,76445.4,22.6,0.14185,0.0001,11.7874]
[1776782528568,44.03,76445.4,22.6,0.14185,0.0001,11.7874]
[1776782528582,44.03,76445.4,22.6,0.14185,0.0001,11.7874]
[1776782528641,44.03,76445.4,22.6,0.14185,0.0001,11.7874]
[1776782529485,44.04,76459.91,22.6,0.14327,0.0001,11.86945]
[1776782533738,44.04,76457.54,22.6,0.14306,0.0001,11.85708]
[1776782533840,44.04,76457.54,22.6,0.14306,0.0001,11.85708]
[1776782533884,44.04,76457.54,22.6,0.14306,0.0001,11.85708]
[1776782534063,44.04,76457.54,22.6,0.14306,0.0001,11.85708]
[1776782534324,44.04,76457.54,22.6,0.14306,0.0001,11.85708]
[1776782534413,44.04,76456.24,22.6,0.14294,0.0001,11.85011]
[1776782535179,44.04,76456.24,22.6,0.14294,0.0001,11.85011]
[1776782535276,44.04,76474.82,22.6,0.14477,0.0001,11.95522]
[1776782536213,44.04,76474.82,22.6,0.14477,0.0001,11.95522]
[1776782536315,44.04,76490.38,22.6,0.14631,0.0001,12.04328]
[1776782538019,44.04,76490.34,22.6,0.14631,0.0001,12.04333]
[1776782539688,44.05,76496.24,22.6,0.14691,0.0001,12.07713]
[1776782541304,44.05,76498.96,22.6,0.14718,0.0001,12.09269]
[1776782542672,44.05,76495.72,22.6,0.14687,0.0001,12.07482]
[1776782543175,44.05,76495.72,22.6,0.14687,0.0001,12.07482]
[1776782543456,44.05,76495.72,22.6,0.14687,0.0001,12.07482]
[1776782543587,44.05,76491.06,22.6,0.14641,0.0001,12.04878]
[1776782544275,44.05,76478.69,22.6,0.14519,0.0001,11.97935]
[1776782544591,44.05,76464.09,22.6,0.14376,0.0001,11.89732]
[1776782546081,44.05,76464.09,22.6,0.14376,0.0001,11.89732]
[1776782546182,44.05,76462.14,22.6,0.14357,0.0001,11.88663]
[1776782547101,44.05,76462.14,22.6,0.14357,0.0001,11.88663]
[1776782547496,44.05,76463.65,22.6,0.14373,0.0001,11.89548]
[1776782550286,44.05,76463.8,22.6,0.14375,0.0001,11.8966]
[1776782550344,44.05,76463.8,22.6,0.14375,0.0001,11.8966]
[1776782554902,44.06,76464.49,22.6,0.14379,0.0001,11.89664]
[1776782554930,44.06,76464.49,22.6,0.14379,0.0001,11.89664]
[1776782557258,44.06,76464.46,22.6,0.14379,0.0001,11.897]
[1776782558228,44.06,76462.69,22.6,0.14363,0.0001,11.88759]
[1776782559189,44.06,76463.78,22.6,0.14374,0.0001,11.89372]
[1776782559411,44.06,76463.78,22.6,0.14374,0.0001,11.89372]
[1776782565669,44.07,76452.85,22.6,0.14271,0.0001,11.83442]
[1776782567215,44.07,76453.99,22.6,0.14283,0.0001,11.84119]
[1776782567297,44.07,76455.32,22.6,0.14296,0.0001,11.84902]
[1776782572793,44.07,76455.48,22.6,0.14299,0.0001,11.85079]
[1776782575335,44.07,76452.76,22.6,0.14273,0.0001,11.83564]
[1776782580849,44.08,76455.49,22.6,0.14302,0.0001,11.8521]
[1776782583057,44.08,76455.05,22.6,0.14298,0.0001,11.84977]
[1776782583063,44.08,76455.05,22.6,0.14298,0.0001,11.84977]
[1776782585647,44.08,76454.89,22.6,0.14297,0.0001,11.84936]
[1776782585659,44.08,76454.89,22.6,0.14297,0.0001,11.84936]
[1776782589074,44.08,76457.85,22.6,0.14326,0.0001,11.86641]
[1776782589140,44.08,76457.85,22.6,0.14326,0.0001,11.86641]
[1776782589386,44.08,76457.92,22.6,0.14327,0.0001,11.86693]
[1776782589772,44.08,76457.92,22.6,0.14327,0.0001,11.86693]
[1776782590225,44.08,76457.92,22.6,0.14327,0.0001,11.86693]
[1776782590371,44.08,76466.86,22.6,0.14416,0.0001,11.91754]
[1776782591315,44.08,76466.86,22.6,0.14416,0.0001,11.91754]
[1776782591511,44.08,76475.28,22.6,0.14499,0.0001,11.96517]
[1776782592540,44.08,76487.99,22.6,0.14625,0.0001,12.03701]
[1776782593866,44.08,76494.42,22.6,0.14689,0.0001,12.07323]
[1776782593942,44.08,76495.66,22.6,0.14701,0.0001,12.08026]
[1776782594926,44.08,76495.66,22.6,0.14701,0.0001,12.08026]
[1776782594987,44.08,76495.66,22.6,0.14701,0.0001,12.08026]
[1776782596645,44.08,76499.63,22.6,0.14741,0.0001,12.10308]
[1776782596741,44.08,76499.63,22.6,0.14741,0.0001,12.10308]
[1776782596964,44.09,76506.85,22.6,0.14814,0.0001,12.14397]
[1776782599187,44.09,76513.97,22.6,0.14885,0.0001,12.18445]
[1776782599760,44.09,76513.65,22.6,0.14883,0.0001,12.18294]
[1776782603105,44.09,76520.0,22.6,0.14948,0.0001,12.21951]
[1776782603112,44.09,76520.0,22.6,0.14948,0.0001,12.21951]
[1776782603126,44.09,76520.0,22.6,0.14948,0.0001,12.21951]
[1776782603167,44.09,76520.0,22.6,0.14948,0.0001,12.21951]
[1776782603544,44.09,76516.33,22.6,0.14912,0.0001,12.19912]
[1776782604297,44.09,76516.33,22.6,0.14912,0.0001,12.19912]
[1776782604382,44.09,76502.72,22.6,0.14776,0.0001,12.1224]
[1776782605266,44.09,76502.72,22.6,0.14776,0.0001,12.1224]
[1776782606309,44.09,76499.33,22.6,0.14742,0.0001,12.10366]
[1776782607097,44.09,76496.27,22.6,0.14712,0.0001,12.08643]
[1776782607104,44.09,76496.27,22.6,0.14712,0.0001,12.08643]
[1776782608131,44.09,76494.09,22.6,0.14691,0.0001,12.07437]
[1776782611546,44.1,76494.4,22.6,0.14696,0.0001,12.07708]
[1776782611665,44.1,76493.03,22.6,0.14677,0.0001,12.06417]
[1776782612413,44.1,76493.03,22.6,0.14677,0.0001,12.06417]
[1776782612677,44.1,76492.47,22.6,0.14672,0.0001,12.06151]
[1776782612729,44.1,76492.47,22.6,0.14672,0.0001,12.06151]
[1776782615397,44.1,76488.46,22.6,0.14633,0.0001,12.03918]
[1776782615629,44.1,76486.18,22.6,0.14611,0.0001,12.02692]
[1776782617437,44.1,76484.11,22.6,0.14591,0.0001,12.01527]
[1776782617695,44.1,76483.94,22.6,0.1459,0.0001,12.01494]
[1776782618858,44.1,76485.15,22.6,0.14602,0.0001,12.02175]
[1776782619285,44.1,76485.15,22.6,0.14602,0.0001,12.02175]
[1776782619418,44.1,76485.15,22.6,0.14602,0.0001,12.02175]
[1776782619511,44.1,76485.15,22.6,0.14602,0.0001,12.02175]
[1776782619760,44.1,76489.07,22.6,0.14642,0.0001,12.04411]
[1776782620596,44.1,76497.45,22.6,0.14725,0.0001,12.09157]
[1776782622726,44.11,76500.05,22.6,0.14752,0.0001,12.10677]
[1776782625872,44.11,76509.44,22.6,0.14847,0.0001,12.15997]
[1776782627787,44.11,76507.46,22.6,0.14827,0.0001,12.14914]
[1776782631845,44.11,76497.9,22.6,0.14733,0.0001,12.0958]
[1776782631903,44.11,76497.9,22.6,0.14733,0.0001,12.0958]
[1776782632915,44.11,76493.13,22.6,0.14686,0.0001,12.06914]
[1776782633731,44.11,76490.95,22.6,0.14665,0.0001,12.05709]
[1776782633746,44.11,76490.95,22.6,0.14665,0.0001,12.05709]
[1776782634135,44.11,76490.95,22.6,0.14665,0.0001,12.05709]
[1776782635749,44.11,76482.65,22.6,0.14583,0.0001,12.01089]
[1776782636188,44.11,76482.65,22.6,0.14583,0.0001,12.01089]
[1776782637780,44.11,76481.41,22.6,0.14572,0.0001,12.00451]
[1776782638255,44.12,76480.96,22.6,0.14568,0.0001,12.00229]
[1776782642152,44.12,76477.49,22.6,0.14536,0.0001,11.98364]
[1776782642367,44.12,76477.49,22.6,0.14536,0.0001,11.98364]
[1776782642407,44.12,76483.12,22.6,0.14592,0.0001,12.01562]
[1776782643297,44.12,76496.7,22.6,0.14727,0.0001,12.0923]
[1776782644200,44.12,76496.7,22.6,0.14727,0.0001,12.0923]
[1776782650346,44.12,76495.6,22.6,0.14718,0.0001,12.08745]
[1776782652485,44.12,76498.21,22.6,0.14745,0.0001,12.10234]
[1776782652489,44.12,76498.21,22.6,0.14745,0.0001,12.10234]
[1776782652658,44.13,76501.19,22.6,0.14775,0.0001,12.11947]
[1776782652723,44.13,76501.19,22.6,0.14775,0.0001,12.11947]
[1776782653099,44.13,76501.19,22.6,0.14775,0.0001,12.11947]
[1776782653448,44.13,76501.19,22.6,0.14775,0.0001,12.11947]
[1776782653488,44.13,76512.97,22.6,0.14893,0.0001,12.18582]
[1776782654828,44.13,76517.27,22.6,0.14936,0.0001,12.21019]
[1776782657503,44.13,76517.09,22.6,0.14934,0.0001,12.20923]
[1776782659013,44.13,76512.77,22.6,0.14891,0.0001,12.18496]
[1776782659524,44.13,76512.77,22.6,0.14891,0.0001,12.18496]
[1776782660735,44.13,76509.1,22.6,0.14855,0.0001,12.16437]
[1776782661429,44.13,76509.1,22.6,0.14855,0.0001,12.16437]
[1776782663060,44.13,76509.76,22.6,0.14862,0.0001,12.16825]
[1776782668472,44.13,76512.5,22.6,0.1489,0.0001,12.1842]
[1776782670054,44.13,76511.82,22.6,0.14883,0.0001,12.1805]
[1776782671492,44.13,76504.27,22.6,0.14803,0.0001,12.13284]
[1776782673500,44.13,76497.93,22.6,0.1474,0.0001,12.0972]
[1776782673542,44.13,76497.93,22.6,0.1474,0.0001,12.0972]
[1776782673894,44.13,76495.67,22.6,0.14718,0.0001,12.08479]
[1776782674159,44.13,76495.67,22.6,0.14718,0.0001,12.08479]
[1776782677126,44.13,76487.9,22.6,0.14642,0.0001,12.04176]
[1776782678097,44.13,76487.73,22.6,0.14641,0.0001,12.04106]
[1776782678542,44.13,76486.6,22.6,0.1463,0.0001,12.03477]
[1776782681250,44.13,76492.26,22.6,0.14686,0.0001,12.06675]
[1776782681297,44.13,76492.26,22.6,0.14686,0.0001,12.06675]
[1776782681559,44.13,76492.26,22.6,0.14686,0.0001,12.06675]
[1776782681560,44.13,76492.26,22.6,0.14686,0.0001,12.06675]
[1776782681564,44.13,76495.79,22.6,0.14721,0.0001,12.08664]
[1776782684082,44.14,76502.05,22.6,0.14784,0.0001,12.12223]
[1776782684375,44.14,76502.05,22.6,0.14784,0.0001,12.12223]
[1776782684977,44.14,76501.79,22.6,0.14782,0.0001,12.12091]
[1776782686281,44.14,76493.82,22.6,0.14703,0.0001,12.0762]
[1776782691634,44.14,76490.02,22.6,0.14668,0.0001,12.0562]
[1776782697127,44.14,76491.4,22.6,0.14683,0.0001,12.06491]
[1776782701071,44.15,76490.59,22.6,0.14677,0.0001,12.06111]
[1776782703762,44.15,76499.84,22.6,0.1477,0.0001,12.11382]
[1776782703874,44.15,76499.84,22.6,0.1477,0.0001,12.11382]
[1776782704286,44.15,76499.84,22.6,0.1477,0.0001,12.11382]
[1776782704291,44.15,76499.84,22.6,0.1477,0.0001,12.11382]
[1776782705972,44.15,76498.94,22.6,0.14761,0.0001,12.10906]
[1776782706761,44.15,76498.96,22.6,0.14762,0.0001,12.10933]
[1776782707907,44.15,76497.28,22.6,0.14745,0.0001,12.10004]
[1776782708070,44.15,76497.28,22.6,0.14745,0.0001,12.10004]
[1776782709760,44.15,76477.58,22.6,0.14551,0.0001,11.98993]
[1776782712220,44.15,76476.64,22.6,0.14543,0.0001,11.98497]
[1776782716112,44.16,76481.11,22.6,0.14589,0.0001,12.01125]
[1776782717152,44.16,76475.27,22.6,0.14532,0.0001,11.97872]
[1776782717530,44.16,76475.27,22.6,0.14532,0.0001,11.97872]
[1776782717569,44.16,76471.93,22.6,0.145,0.0001,11.96029]
[1776782718564,44.16,76455.78,22.6,0.14342,0.0001,11.86996]
[1776782718709,44.16,76455.78,22.6,0.14342,0.0001,11.86996]
[1776782719002,44.16,76455.78,22.6,0.14342,0.0001,11.86996]
[1776782719475,44.16,76455.78,22.6,0.14342,0.0001,11.86996]
[1776782719626,44.16,76455.78,22.6,0.14342,0.0001,11.86996]
[1776782719484,44.16,76449.99,22.6,0.14286,0.0001,11.83788]
[1776782720246,44.16,76439.01,22.6,0.1418,0.0001,11.77643]
[1776782722790,44.16,76440.82,22.6,0.14198,0.0001,11.78698]
[1776782722836,44.16,76440.82,22.6,0.14198,0.0001,11.78698]
[1776782722865,44.16,76440.82,22.6,0.14198,0.0001,11.78698]
[1776782723604,44.16,76443.0,22.6,0.1422,0.0001,11.79939]
[1776782724473,44.16,76443.0,22.6,0.1422,0.0001,11.79939]
[1776782724496,44.16,76443.0,22.6,0.1422,0.0001,11.79939]
[1776782724569,44.17,76454.1,22.6,0.14328,0.0001,11.86204]
[1776782726240,44.17,76451.49,22.6,0.14303,0.0001,11.84771]
[1776782726477,44.17,76451.49,22.6,0.14303,0.0001,11.84771]
[1776782726514,44.17,76451.49,22.6,0.14303,0.0001,11.84771]
[1776782726520,44.17,76447.58,22.6,0.14266,0.0001,11.82609]
[1776782726854,44.17,76447.58,22.6,0.14266,0.0001,11.82609]
[1776782726961,44.17,76447.58,22.6,0.14266,0.0001,11.82609]
[1776782727131,44.17,76447.58,22.6,0.14266,0.0001,11.82609]
[1776782727136,44.17,76447.58,22.6,0.14266,0.0001,11.82609]
[1776782727196,44.17,76447.58,22.6,0.14266,0.0001,11.82609]
[1776782727379,44.17,76447.58,22.6,0.14266,0.0001,11.82609]
[1776782727420,44.17,76447.58,22.6,0.14266,0.0001,11.82609]
[1776782727608,44.17,76447.58,22.6,0.14266,0.0001,11.82609]
[1776782727676,44.17,76447.58,22.6,0.14266,0.0001,11.82609]
[1776782727685,44.17,76446.34,22.6,0.14254,0.0001,11.81949]
[1776782727838,44.17,76446.34,22.6,0.14254,0.0001,11.81949]
[1776782727879,44.17,76446.34,22.6,0.14254,0.0001,11.81949]
[1776782727963,44.17,76446.34,22.6,0.14254,0.0001,11.81949]
[1776782728305,44.17,76481.21,22.6,0.14597,0.0001,12.01558]
[1776782729337,44.17,76481.21,22.6,0.14597,0.0001,12.01558]
[1776782732008,44.17,76489.62,22.6,0.14677,0.0001,12.05858]
[1776782733880,44.17,76485.87,22.6,0.1464,0.0001,12.03772]
[1776782734325,44.17,76485.87,22.6,0.1464,0.0001,12.03772]
[1776782734768,44.17,76478.72,22.6,0.1457,0.0001,11.99779]
[1776782735055,44.17,76478.72,22.6,0.1457,0.0001,11.99779]
[1776782735090,44.18,76466.34,22.6,0.14448,0.0001,11.92856]
[1776782740192,44.18,76468.43,22.6,0.14472,0.0001,11.94185]
[1776782742142,44.18,76475.25,22.6,0.14541,0.0001,11.98119]
[1776782743009,44.18,76486.69,22.6,0.14654,0.0001,12.04575]
[1776782748324,44.19,76481.22,22.6,0.14602,0.0001,12.01598]
[1776782749479,44.19,76485.22,22.6,0.14642,0.0001,12.03895]
[1776782750166,44.19,76486.85,22.6,0.14658,0.0001,12.04811]
[1776782751053,44.19,76486.63,22.6,0.14657,0.0001,12.04709]
[1776782751609,44.19,76486.63,22.6,0.14657,0.0001,12.04709]
[1776782755387,44.19,76489.02,22.6,0.14682,0.0001,12.06128]
[1776782756532,44.19,76487.53,22.6,0.14667,0.0001,12.05311]
[1776782759629,44.2,76483.64,22.6,0.1463,0.0001,12.0319]
[1776782760282,44.2,76482.91,22.6,0.14624,0.0001,12.02827]
[1776782760812,44.2,76480.44,22.6,0.14599,0.0001,12.01439]
[1776782763274,44.2,76470.08,22.6,0.14498,0.0001,11.95678]
[1776782763876,44.2,76470.3,22.7,0.14501,0.0001,11.95835]
[1776782769251,44.21,76465.9,22.7,0.14461,0.0001,11.93563]
[1776782770101,44.21,76465.9,22.7,0.14461,0.0001,11.93563]
[1776782773880,44.21,76458.19,22.7,0.14389,0.0001,11.89392]
[1776782774445,44.21,76453.59,22.7,0.14344,0.0001,11.86854]
[1776782774872,44.21,76453.59,22.7,0.14344,0.0001,11.86854]
[1776782775307,44.21,76453.59,22.7,0.14344,0.0001,11.86854]
[1776782775468,44.21,76438.44,22.7,0.14198,0.0001,11.78408]
[1776782775763,44.21,76438.44,22.7,0.14198,0.0001,11.78408]
[1776782775923,44.21,76438.44,22.7,0.14198,0.0001,11.78408]
[1776782776628,44.21,76438.44,22.7,0.14198,0.0001,11.78408]
[1776782777578,44.21,76432.01,22.7,0.14136,0.0001,11.74828]
[1776782777616,44.22,76431.53,22.7,0.14132,0.0001,11.74605]
[1776782778374,44.22,76431.53,22.7,0.14132,0.0001,11.74605]
[1776782780566,44.22,76427.98,22.7,0.14099,0.0001,11.72686]
[1776782781785,44.22,76425.31,22.7,0.14075,0.0001,11.71283]
[1776782781947,44.22,76425.31,22.7,0.14075,0.0001,11.71283]
[1776782782009,44.22,76425.31,22.7,0.14075,0.0001,11.71283]
[1776782782095,44.22,76425.31,22.7,0.14075,0.0001,11.71283]
[1776782782282,44.22,76425.31,22.7,0.14075,0.0001,11.71283]
[1776782782342,44.22,76421.78,22.7,0.14042,0.0001,11.69356]
[1776782783363,44.22,76421.78,22.7,0.14042,0.0001,11.69356]
[1776782784317,44.22,76418.99,22.7,0.14015,0.0001,11.67824]
[1776782785354,44.22,76421.47,22.7,0.1404,0.0001,11.69242]
[1776782785548,44.22,76421.47,22.7,0.1404,0.0001,11.69242]
[1776782786843,44.23,76414.95,22.7,0.13978,0.0001,11.65655]
[1776782788650,44.23,76418.55,22.7,0.14013,0.0001,11.67701]
[1776782792673,44.23,76414.74,22.7,0.13974,0.0001,11.65175]
[1776782792702,44.23,76414.74,22.7,0.13974,0.0001,11.65175]
[1776782792757,44.23,76414.74,22.7,0.13974,0.0001,11.65175]
[1776782792812,44.23,76412.34,22.7,0.13952,0.0001,11.63905]
[1776782792846,44.23,76412.34,22.7,0.13952,0.0001,11.63905]
[1776782792933,44.23,76412.34,22.7,0.13952,0.0001,11.63905]
[1776782793708,44.23,76398.92,22.7,0.13825,0.0001,11.56459]
[1776782796656,44.24,76388.73,22.7,0.1373,9e-05,11.50878]
[1776782800176,44.24,76385.05,22.7,0.13698,9e-05,11.48995]
[1776782800306,44.24,76385.05,22.7,0.13698,9e-05,11.48995]
[1776782800477,44.24,76385.05,22.7,0.13698,9e-05,11.48995]
[1776782800529,44.24,76385.05,22.7,0.13698,9e-05,11.48995]
[1776782800531,44.24,76385.05,22.7,0.13698,9e-05,11.48995]
[1776782800760,44.24,76385.05,22.7,0.13698,9e-05,11.48995]
[1776782800613,44.24,76378.15,22.7,0.13634,9e-05,11.45209]
[1776782800989,44.24,76378.15,22.7,0.13634,9e-05,11.45209]
[1776782801043,44.24,76378.15,22.7,0.13634,9e-05,11.45209]
[1776782801054,44.24,76378.15,22.7,0.13634,9e-05,11.45209]
[1776782801150,44.24,76378.15,22.7,0.13634,9e-05,11.45209]
[1776782801508,44.25,76359.94,22.7,0.13463,9e-05,11.35097]
[1776782802267,44.25,76359.94,22.7,0.13463,9e-05,11.35097]
[1776782802507,44.25,76359.94,22.7,0.13463,9e-05,11.35097]
[1776782802508,44.25,76359.94,22.7,0.13463,9e-05,11.35097]
[1776782802748,44.25,76359.94,22.7,0.13463,9e-05,11.35097]
[1776782802788,44.25,76359.94,22.7,0.13463,9e-05,11.35097]
[1776782803229,44.25,76351.57,22.7,0.13386,9e-05,11.30482]
[1776782803491,44.25,76332.58,22.7,0.1321,9e-05,11.19985]
[1776782805505,44.25,76320.68,22.7,0.13102,9e-05,11.1347]
[1776782808461,44.25,76319.01,22.7,0.13088,9e-05,11.12635]
[1776782808716,44.25,76309.84,22.7,0.13005,9e-05,11.07607]
[1776782809155,44.25,76309.84,22.7,0.13005,9e-05,11.07607]
[1776782809369,44.25,76309.84,22.7,0.13005,9e-05,11.07607]
[1776782809571,44.25,76309.84,22.7,0.13005,9e-05,11.07607]
[1776782809596,44.26,76293.02,22.7,0.12853,9e-05,10.98364]
[1776782809992,44.26,76293.02,22.7,0.12853,9e-05,10.98364]
[1776782810577,44.26,76293.02,22.7,0.12853,9e-05,10.98364]
[1776782810678,44.26,76290.06,22.7,0.12827,9e-05,10.9676]
[1776782810935,44.26,76290.06,22.7,0.12827,9e-05,10.9676]
[1776782811736,44.26,76294.74,22.7,0.1287,9e-05,10.99431]
[1776782811894,44.26,76294.74,22.7,0.1287,9e-05,10.99431]
[1776782811911,44.26,76294.74,22.7,0.1287,9e-05,10.99431]
[1776782811970,44.26,76294.74,22.7,0.1287,9e-05,10.99431]
[1776782812654,44.26,76299.25,22.7,0.12911,9e-05,11.01921]
[1776782812987,44.26,76299.25,22.7,0.12911,9e-05,11.01921]
[1776782813112,44.26,76299.25,22.7,0.12911,9e-05,11.01921]
[1776782813348,44.26,76299.25,22.7,0.12911,9e-05,11.01921]
[1776782814671,44.26,76296.91,22.7,0.12891,9e-05,11.00693]
[1776782815295,44.26,76299.22,22.7,0.12913,9e-05,11.02028]
[1776782815575,44.27,76309.23,22.7,0.13005,9e-05,11.07622]
[1776782816293,44.27,76309.23,22.7,0.13005,9e-05,11.07622]
[1776782816690,44.27,76330.32,22.7,0.132,9e-05,11.19355]
[1776782817104,44.27,76330.32,22.7,0.132,9e-05,11.19355]
[1776782817517,44.27,76330.32,22.7,0.132,9e-05,11.19355]
[1776782817730,44.27,76342.42,22.7,0.13313,9e-05,11.26115]
[1776782821758,44.27,76333.1,22.7,0.13229,9e-05,11.2111]
[1776782824936,44.28,76333.1,22.7,0.13231,9e-05,11.21184]
[1776782826070,44.28,76326.67,22.7,0.13172,9e-05,11.17657]
[1776782831700,44.28,76332.85,22.7,0.13232,9e-05,11.21282]
[1776782832853,44.29,76331.03,22.7,0.13217,9e-05,11.20337]
[1776782833609,44.29,76331.03,22.7,0.13217,9e-05,11.20337]
[1776782835209,44.29,76339.54,22.7,0.13297,9e-05,11.2513]
[1776782835213,44.29,76339.54,22.7,0.13297,9e-05,11.2513]
[1776782835728,44.29,76330.02,22.7,0.13209,9e-05,11.19854]
[1776782836832,44.29,76320.41,22.7,0.13121,9e-05,11.14559]
[1776782837368,44.29,76320.41,22.7,0.13121,9e-05,11.14559]
[1776782840385,44.29,76308.71,22.7,0.13016,9e-05,11.0825]
[1776782845470,44.3,76300.45,22.7,0.12945,9e-05,11.0395]
[1776782848820,44.31,76312.78,22.7,0.13061,9e-05,11.10971]
[1776782849936,44.31,76319.98,22.7,0.13128,9e-05,11.14996]
[1776782851584,44.31,76322.91,22.7,0.13156,9e-05,11.16665]
[1776782853000,44.31,76312.93,22.7,0.13061,9e-05,11.10716]
[1776782856196,44.32,76303.35,22.7,0.12975,9e-05,11.05516]
[1776782860521,44.32,76301.46,22.7,0.12962,9e-05,11.0474]
[1776782862002,44.33,76292.23,22.7,0.12879,9e-05,10.99705]
[1776782862723,44.33,76292.23,22.7,0.12879,9e-05,10.99705]
[1776782867058,44.34,76289.37,22.7,0.12859,9e-05,10.98428]
[1776782869785,44.34,76305.85,22.7,0.13012,9e-05,11.07737]
[1776782871984,44.34,76294.73,22.7,0.12913,9e-05,11.01698]
[1776782874442,44.35,76299.62,22.7,0.12958,9e-05,11.0445]
[1776782876109,44.35,76308.79,22.7,0.13043,9e-05,11.09608]
[1776782878906,44.35,76299.18,22.7,0.12958,9e-05,11.04446]
[1776782884298,44.36,76290.12,22.7,0.1288,9e-05,10.99731]
[1776782885110,44.36,76292.11,22.7,0.12899,9e-05,11.00887]
[1776782888078,44.37,76286.6,22.7,0.12853,9e-05,10.98028]
[1776782888477,44.37,76286.6,22.7,0.12853,9e-05,10.98028]
[1776782888761,44.37,76286.6,22.7,0.12853,9e-05,10.98028]
[1776782888821,44.37,76286.6,22.7,0.12853,9e-05,10.98028]
[1776782888852,44.37,76286.6,22.7,0.12853,9e-05,10.98028]
[1776782888824,44.37,76286.27,22.7,0.12851,9e-05,10.97907]
[1776782889357,44.37,76286.27,22.7,0.12851,9e-05,10.97907]
[1776782889413,44.37,76286.27,22.7,0.12851,9e-05,10.97907]
[1776782889429,44.37,76286.27,22.7,0.12851,9e-05,10.97907]
[1776782889809,44.37,76270.46,22.7,0.12709,9e-05,10.89251]
[1776782890116,44.37,76253.72,22.7,0.1256,9e-05,10.80113]
[1776782891245,44.37,76253.72,22.7,0.1256,9e-05,10.80113]
[1776782891787,44.38,76249.87,22.7,0.12527,9e-05,10.78065]
[1776782892776,44.38,76249.87,22.7,0.12527,9e-05,10.78065]
[1776782892852,44.38,76249.87,22.7,0.12527,9e-05,10.78065]
[1776782892886,44.38,76249.87,22.7,0.12527,9e-05,10.78065]
[1776782892859,44.38,76257.15,22.7,0.12592,9e-05,10.82099]
[1776782893796,44.38,76266.14,22.7,0.12673,9e-05,10.8707]
[1776782894289,44.38,76266.14,22.7,0.12673,9e-05,10.8707]
[1776782894705,44.38,76262.6,22.7,0.12643,9e-05,10.8518]
[1776782896582,44.38,76250.14,22.7,0.12533,9e-05,10.78419]
[1776782897210,44.38,76250.14,22.7,0.12533,9e-05,10.78419]
[1776782897220,44.38,76250.14,22.7,0.12533,9e-05,10.78419]
[1776782899037,44.39,76240.02,22.7,0.12445,9e-05,10.7297]
[1776782899533,44.39,76240.02,22.7,0.12445,9e-05,10.7297]
[1776782901223,44.39,76229.96,22.7,0.12359,9e-05,10.67636]
[1776782906234,44.4,76232.78,22.7,0.12389,9e-05,10.69494]
[1776782909255,44.4,76244.12,22.7,0.12492,9e-05,10.75861]
[1776782911802,44.41,76244.59,22.7,0.12497,9e-05,10.76166]
[1776782911808,44.41,76244.59,22.7,0.12497,9e-05,10.76166]
[1776782911903,44.41,76242.84,22.7,0.12478,9e-05,10.7479]
[1776782912152,44.41,76242.84,22.7,0.12478,9e-05,10.7479]
[1776782912795,44.41,76236.19,22.7,0.12419,9e-05,10.71153]
[1776782914373,44.41,76222.2,22.7,0.12298,9e-05,10.63626]
[1776782917102,44.42,76223.32,22.7,0.1231,9e-05,10.64364]
[1776782920239,44.42,76228.66,22.7,0.1236,9e-05,10.67464]
[1776782920341,44.42,76228.93,22.7,0.12363,9e-05,10.67669]
[1776782920971,44.42,76228.93,22.7,0.12363,9e-05,10.67669]
[1776782921348,44.42,76229.64,22.7,0.1237,9e-05,10.6809]
[1776782923416,44.43,76227.46,22.7,0.12351,9e-05,10.66957]
[1776782925847,44.43,76215.64,22.7,0.1225,9e-05,10.60632]
[1776782927540,44.43,76215.49,22.7,0.12251,9e-05,10.60686]
[1776782927625,44.44,76211.71,22.7,0.12219,9e-05,10.58694]
[1776782929044,44.44,76212.32,22.7,0.12225,9e-05,10.59072]
[1776782929686,44.44,76215.42,22.7,0.12253,9e-05,10.60807]
[1776782930515,44.44,76215.42,22.7,0.12253,9e-05,10.60807]
[1776782930747,44.44,76227.9,22.7,0.12363,9e-05,10.67681]
[1776782936022,44.45,76227.21,22.7,0.12362,9e-05,10.67577]
[1776782938476,44.45,76238.3,22.7,0.12462,9e-05,10.73796]
[1776782942655,44.46,76243.3,22.7,0.12509,9e-05,10.76682]
[1776782948546,44.47,76243.28,22.7,0.12514,9e-05,10.76972]
[1776782953979,44.47,76237.87,22.7,0.12469,9e-05,10.74187]
[1776782959827,44.48,76234.64,22.7,0.12445,9e-05,10.7272]
[1776782959928,44.49,76234.49,22.7,0.12446,9e-05,10.72735]
[1776782960992,44.49,76236.36,22.7,0.12462,9e-05,10.73757]
[1776782961639,44.49,76238.78,22.7,0.12484,9e-05,10.75102]
[1776782962213,44.49,76238.78,22.7,0.12484,9e-05,10.75102]
[1776782967495,44.49,76235.23,22.7,0.12457,9e-05,10.73419]
[1776782967979,44.49,76235.23,22.7,0.12457,9e-05,10.73419]
[1776782968688,44.5,76221.14,22.7,0.12334,9e-05,10.65783]
[1776782970514,44.5,76217.53,22.7,0.12304,9e-05,10.63936]
[1776782975295,44.51,76217.29,22.7,0.12301,9e-05,10.6354]
[1776782980512,44.52,76216.97,22.7,0.12303,9e-05,10.63672]
[1776782984802,44.52,76232.2,22.7,0.12442,9e-05,10.72271]
[1776782985297,44.52,76232.2,22.7,0.12442,9e-05,10.72271]
[1776782986188,44.53,76238.09,22.7,0.12496,9e-05,10.75588]
[1776782987089,44.53,76239.31,22.7,0.12507,9e-05,10.76297]
[1776782988011,44.53,76239.31,22.7,0.12507,9e-05,10.76297]
[1776782988830,44.53,76243.9,22.7,0.12549,9e-05,10.78846]
[1776782991851,44.54,76257.96,22.7,0.12677,9e-05,10.86716]
[1776782993865,44.54,76248.97,22.7,0.12598,9e-05,10.81904]
[1776782994163,44.54,76248.97,22.7,0.12598,9e-05,10.81904]
[1776782994797,44.54,76248.97,22.7,0.12598,9e-05,10.81904]
[1776782994871,44.54,76245.76,22.7,0.12571,9e-05,10.80199]
[1776782997454,44.54,76249.59,22.7,0.12606,9e-05,10.82363]
[1776783000506,44.55,76243.68,22.7,0.12555,9e-05,10.7924]
[1776783001439,44.55,76242.03,22.7,0.12541,9e-05,10.78376]
[1776783001921,44.55,76228.01,22.7,0.12418,9e-05,10.70766]
[1776783006956,44.56,76224.22,22.7,0.12389,9e-05,10.68942]
[1776783007463,44.56,76224.22,22.7,0.12389,9e-05,10.68942]
[1776783008058,44.56,76223.25,22.7,0.12382,9e-05,10.68517]
[1776783014005,44.57,76221.77,22.7,0.12374,9e-05,10.68035]
[1776783017027,44.57,76233.49,22.7,0.1248,9e-05,10.74574]
[1776783017061,44.57,76233.49,22.7,0.1248,9e-05,10.74574]
[1776783020907,44.58,76244.22,22.7,0.12577,9e-05,10.80545]
[1776783023070,44.58,76232.18,22.7,0.12472,9e-05,10.74088]
[1776783028105,44.59,76233.05,22.7,0.12483,9e-05,10.7477]
[1776783030512,44.59,76232.14,22.7,0.12476,9e-05,10.74317]
[1776783033039,44.59,76223.5,22.7,0.12396,9e-05,10.69187]
[1776783039073,44.6,76217.51,22.7,0.12349,9e-05,10.66251]
[1776783040217,44.6,76216.46,22.7,0.12342,9e-05,10.6579]
[1776783040300,44.61,76216.38,22.7,0.12342,9e-05,10.65803]
[1776783041488,44.61,76216.38,22.7,0.12342,9e-05,10.65803]
[1776783045359,44.61,76219.4,22.7,0.12371,9e-05,10.6757]
[1776783045436,44.61,76219.53,22.7,0.12372,9e-05,10.67671]
[1776783047066,44.61,76219.53,22.7,0.12372,9e-05,10.67671]
[1776783052073,44.62,76222.18,22.7,0.124,9e-05,10.69365]
[1776783052490,44.62,76223.71,22.7,0.12414,9e-05,10.70249]
[1776783055000,44.62,76214.53,22.7,0.12335,9e-05,10.65362]
[1776783058315,44.63,76226.07,22.7,0.12441,9e-05,10.71901]
[1776783063364,44.64,76216.76,22.7,0.12363,9e-05,10.67081]
[1776783069096,44.65,76217.05,22.7,0.12369,9e-05,10.67454]
[1776783069403,44.65,76233.36,22.7,0.12514,9e-05,10.76429]
[1776783070508,44.65,76233.36,22.7,0.12514,9e-05,10.76429]
[1776783072365,44.65,76240.97,22.7,0.12583,9e-05,10.8065]
[1776783077002,44.66,76241.75,22.7,0.12593,9e-05,10.81234]
[1776783079491,44.66,76233.42,22.7,0.12521,9e-05,10.76814]
[1776783080017,44.66,76221.55,22.7,0.12417,9e-05,10.70394]
[1776783080888,44.66,76221.55,22.7,0.12417,9e-05,10.70394]
[1776783081093,44.66,76221.55,22.7,0.12417,9e-05,10.70394]
[1776783081617,44.66,76210.85,22.7,0.12325,9e-05,10.6468]
[1776783082397,44.66,76210.85,22.7,0.12325,9e-05,10.6468]
[1776783084144,44.67,76201.22,22.7,0.12242,9e-05,10.59525]
[1776783084146,44.67,76201.22,22.7,0.12242,9e-05,10.59525]
[1776783086124,44.67,76200.25,22.7,0.12234,9e-05,10.59038]
[1776783086177,44.67,76202.19,22.7,0.12252,9e-05,10.60129]
[1776783091559,44.67,76197.28,22.7,0.12208,9e-05,10.5717]
[1776783096594,44.68,76199.28,22.7,0.12228,9e-05,10.5846]
[1776783100244,44.68,76196.96,22.7,0.1221,9e-05,10.57331]
[1776783100257,44.68,76196.96,22.7,0.1221,9e-05,10.57331]
[1776783100280,44.68,76196.96,22.7,0.1221,9e-05,10.57331]
[1776783101177,44.69,76194.01,22.7,0.12185,9e-05,10.55775]
[1776783101628,44.69,76189.09,22.7,0.12144,9e-05,10.53157]
[1776783104080,44.69,76189.5,22.7,0.12148,9e-05,10.53404]
[1776783105142,44.69,76175.17,22.7,0.12026,9e-05,10.45746]
[1776783110269,44.7,76177.46,22.7,0.12048,9e-05,10.47161]
[1776783111814,44.7,76179.66,22.7,0.12067,9e-05,10.48349]
[1776783113713,44.7,76190.56,22.7,0.12163,9e-05,10.54331]
[1776783115579,44.7,76187.76,22.7,0.12139,9e-05,10.52839]
[1776783120948,44.7,76192.91,22.7,0.12186,9e-05,10.55794]
[1776783121691,44.71,76192.86,22.7,0.12186,9e-05,10.55804]
[1776783124671,44.71,76181.72,22.7,0.12091,9e-05,10.49862]
[1776783124702,44.71,76181.72,22.7,0.12091,9e-05,10.49862]
[1776783125629,44.71,76180.64,22.7,0.12082,9e-05,10.49305]
[1776783129826,44.71,76170.4,22.7,0.11997,9e-05,10.43929]
[1776783133930,44.72,76176.52,22.7,0.12051,9e-05,10.47339]
[1776783133991,44.72,76176.52,22.7,0.12051,9e-05,10.47339]
[1776783134778,44.72,76179.25,22.7,0.12075,9e-05,10.48844]
[1776783134860,44.72,76183.67,22.7,0.12114,9e-05,10.51261]
[1776783136654,44.72,76188.0,22.7,0.12152,9e-05,10.53649]
[1776783137458,44.72,76195.91,22.7,0.12222,9e-05,10.58012]
[1776783137544,44.72,76195.91,22.7,0.12222,9e-05,10.58012]
[1776783137881,44.72,76200.79,22.7,0.12264,9e-05,10.60654]
[1776783138382,44.72,76200.79,22.7,0.12264,9e-05,10.60654]
[1776783139048,44.72,76199.37,22.7,0.12253,9e-05,10.59944]
[1776783139728,44.72,76199.37,22.7,0.12253,9e-05,10.59944]
[1776783140012,44.73,76198.89,22.7,0.12249,9e-05,10.59719]
[1776783141968,44.73,76201.1,22.7,0.12269,9e-05,10.60976]
[1776783142843,44.73,76200.17,22.7,0.12262,9e-05,10.6053]
[1776783143054,44.73,76200.17,22.7,0.12262,9e-05,10.6053]
[1776783143151,44.73,76197.6,22.7,0.12241,9e-05,10.59197]
[1776783143361,44.73,76197.6,22.7,0.12241,9e-05,10.59197]
[1776783144148,44.73,76195.69,22.7,0.12226,9e-05,10.58259]
[1776783146140,44.73,76198.1,22.7,0.12247,9e-05,10.59563]
[1776783146996,44.74,76197.69,22.7,0.12244,9e-05,10.59403]
[1776783148965,44.74,76209.75,22.7,0.12352,9e-05,10.66092]
[1776783154046,44.75,76213.34,22.7,0.12382,9e-05,10.67732]
[1776783159499,44.76,76214.03,22.7,0.12393,9e-05,10.6842]
[1776783161039,44.76,76214.81,22.7,0.12401,9e-05,10.68897]
[1776783164732,44.76,76218.03,22.7,0.12432,9e-05,10.70849]
[1776783165192,44.76,76218.03,22.7,0.12432,9e-05,10.70849]
[1776783165431,44.77,76218.67,22.7,0.12439,9e-05,10.71246]
[1776783168026,44.77,76224.25,22.7,0.12489,9e-05,10.74366]
[1776783168050,44.77,76224.25,22.7,0.12489,9e-05,10.74366]
[1776783173761,44.78,76218.5,22.7,0.12444,9e-05,10.71525]
[1776783175716,44.78,76214.07,22.7,0.12406,9e-05,10.69215]
[1776783175930,44.78,76214.07,22.7,0.12406,9e-05,10.69215]
[1776783177307,44.78,76211.85,22.7,0.12388,9e-05,10.68111]
[1776783178244,44.78,76212.82,22.7,0.12398,9e-05,10.68688]
[1776783180702,44.79,76209.98,22.7,0.12375,9e-05,10.67251]
[1776783183377,44.79,76219.16,22.7,0.12458,9e-05,10.72379]
[1776783184564,44.79,76226.92,22.7,0.12527,9e-05,10.76636]
[1776783184780,44.79,76226.92,22.7,0.12527,9e-05,10.76636]
[1776783184816,44.79,76226.92,22.7,0.12527,9e-05,10.76636]
[1776783184908,44.79,76226.92,22.7,0.12527,9e-05,10.76636]
[1776783184956,44.79,76226.92,22.7,0.12527,9e-05,10.76636]
[1776783185006,44.79,76226.92,22.7,0.12527,9e-05,10.76636]
[1776783185158,44.79,76226.92,22.7,0.12527,9e-05,10.76636]
[1776783185163,44.79,76226.92,22.7,0.12527,9e-05,10.76636]
[1776783185576,44.79,76226.92,22.7,0.12527,9e-05,10.76636]
[1776783186200,44.79,76226.92,22.7,0.12527,9e-05,10.76636]
[1776783186224,44.79,76226.92,22.7,0.12527,9e-05,10.76636]
[1776783185878,44.8,76250.33,22.7,0.12735,9e-05,10.89426]
[1776783186343,44.8,76250.33,22.7,0.12735,9e-05,10.89426]
[1776783186902,44.8,76250.33,22.7,0.12735,9e-05,10.89426]
[1776783187140,44.8,76271.13,22.7,0.12922,9e-05,11.00809]
[1776783187599,44.8,76271.13,22.7,0.12922,9e-05,11.00809]
[1776783187677,44.8,76271.13,22.7,0.12922,9e-05,11.00809]
[1776783187911,44.8,76271.13,22.7,0.12922,9e-05,11.00809]
[1776783188157,44.8,76282.29,22.7,0.13024,9e-05,11.06993]
[1776783188511,44.8,76282.29,22.7,0.13024,9e-05,11.06993]
[1776783191513,44.8,76274.7,22.7,0.12957,9e-05,11.02931]
[1776783191826,44.8,76274.7,22.7,0.12957,9e-05,11.02931]
[1776783191855,44.8,76273.82,22.7,0.1295,9e-05,11.02496]
[1776783193544,44.8,76272.75,22.7,0.12941,9e-05,11.01935]
[1776783193572,44.8,76272.75,22.7,0.12941,9e-05,11.01935]
[1776783193736,44.8,76272.75,22.7,0.12941,9e-05,11.01935]
[1776783194377,44.8,76265.93,22.7,0.1288,9e-05,10.98237]
[1776783198684,44.81,76260.7,22.7,0.12835,9e-05,10.95514]
[1776783204358,44.81,76261.25,22.7,0.12843,9e-05,10.96013]
[1776783209489,44.82,76267.39,22.7,0.12901,9e-05,10.99493]
[1776783212414,44.82,76258.39,22.7,0.12817,9e-05,10.94193]
[1776783217449,44.83,76260.97,22.7,0.12843,9e-05,10.9577]
[1776783222467,44.83,76257.57,22.7,0.12815,9e-05,10.94056]
[1776783223674,44.83,76257.55,22.7,0.12815,9e-05,10.94081]
[1776783224122,44.83,76270.97,22.7,0.12936,9e-05,11.01433]
[1776783229922,44.84,76271.02,22.7,0.12939,9e-05,11.0158]
[1776783234529,44.84,76271.62,22.7,0.12947,9e-05,11.02036]
[1776783234567,44.84,76275.35,22.7,0.12981,9e-05,11.04097]
[1776783236341,44.85,76282.73,22.7,0.13049,9e-05,11.08211]
[1776783236582,44.85,76280.38,22.7,0.13027,9e-05,11.06927]
[1776783242134,44.85,76280.99,22.7,0.13034,9e-05,11.07339]
[1776783242269,44.85,76280.99,22.7,0.13034,9e-05,11.07339]
[1776783242895,44.85,76267.27,22.7,0.12911,9e-05,10.99895]
[1776783246502,44.85,76266.9,22.7,0.1291,9e-05,10.99783]
[1776783246668,44.85,76266.9,22.7,0.1291,9e-05,10.99783]
[1776783246697,44.85,76266.9,22.7,0.1291,9e-05,10.99783]
[1776783247063,44.85,76262.83,22.7,0.12873,9e-05,10.97594]
[1776783247320,44.85,76262.83,22.7,0.12873,9e-05,10.97594]
[1776783247324,44.85,76262.83,22.7,0.12873,9e-05,10.97594]
[1776783247522,44.85,76262.83,22.7,0.12873,9e-05,10.97594]
[1776783248145,44.85,76246.32,22.7,0.12726,9e-05,10.88636]
[1776783249487,44.85,76243.35,22.7,0.127,9e-05,10.87044]
[1776783249843,44.86,76233.91,22.7,0.12617,9e-05,10.8194]
[1776783251003,44.86,76233.91,22.7,0.12617,9e-05,10.8194]
[1776783251032,44.86,76222.03,22.7,0.12513,9e-05,10.75527]
[1776783254526,44.86,76215.86,22.7,0.12461,9e-05,10.72317]
[1776783254872,44.86,76215.86,22.7,0.12462,9e-05,10.72363]
[1776783257104,44.86,76215.94,22.7,0.12463,9e-05,10.72428]
[1776783259135,44.86,76205.54,22.7,0.12373,9e-05,10.66846]
[1776783263054,44.87,76206.49,22.7,0.12383,9e-05,10.67483]
[1776783265545,44.87,76207.79,22.7,0.12396,9e-05,10.68269]
[1776783265670,44.87,76207.79,22.7,0.12396,9e-05,10.68269]
[1776783266942,44.87,76211.13,22.7,0.12425,9e-05,10.70104]
[1776783270031,44.87,76211.11,22.7,0.12426,9e-05,10.70164]
[1776783271982,44.87,76202.9,22.7,0.12355,9e-05,10.65771]
[1776783272076,44.88,76196.89,22.7,0.12299,9e-05,10.62041]
[1776783273696,44.88,76190.54,22.7,0.12244,9e-05,10.58625]
[1776783273696,44.88,76190.54,22.7,0.12244,9e-05,10.58625]
[1776783273712,44.88,76190.54,22.7,0.12244,9e-05,10.58625]
[1776783278881,44.88,76192.83,22.7,0.12265,9e-05,10.5997]
[1776783282274,44.88,76197.78,22.7,0.12309,9e-05,10.6267]
[1776783282283,44.88,76197.78,22.7,0.12309,9e-05,10.6267]
[1776783282476,44.88,76196.9,22.7,0.12301,9e-05,10.62205]
[1776783285930,44.88,76182.39,22.7,0.12177,9e-05,10.54435]
[1776783287436,44.88,76182.8,22.7,0.12181,9e-05,10.54677]
[1776783288101,44.88,76190.28,22.7,0.12246,9e-05,10.58732]
[1776783289193,44.88,76190.28,22.7,0.12246,9e-05,10.58732]
[1776783289244,44.88,76195.3,22.7,0.1229,9e-05,10.61479]
[1776783290162,44.89,76185.82,22.7,0.12208,9e-05,10.56397]
[1776783290657,44.89,76185.82,22.7,0.12208,9e-05,10.56397]
[1776783292314,44.89,76178.41,22.7,0.12144,9e-05,10.52421]
[1776783300377,44.89,76172.32,22.7,0.12096,9e-05,10.4939]
[1776783301395,44.89,76166.93,22.7,0.1205,9e-05,10.4652]
[1776783301519,44.89,76166.93,22.7,0.1205,9e-05,10.4652]
[1776783302150,44.89,76166.93,22.7,0.1205,9e-05,10.4652]
[1776783302158,44.89,76166.93,22.7,0.1205,9e-05,10.4652]
[1776783302298,44.89,76166.93,22.7,0.1205,9e-05,10.4652]
[1776783302276,44.9,76151.96,22.7,0.11923,9e-05,10.38512]
[1776783302990,44.9,76151.96,22.7,0.11923,9e-05,10.38512]
[1776783303146,44.9,76139.81,22.7,0.11821,8e-05,10.32043]
[1776783308086,44.9,76130.04,22.7,0.11741,8e-05,10.26984]
[1776783310566,44.9,76127.74,22.7,0.11723,8e-05,10.25831]
[1776783310588,44.9,76127.74,22.7,0.11723,8e-05,10.25831]
[1776783311277,44.91,76129.97,22.7,0.11742,8e-05,10.27062]
[1776783311880,44.91,76129.97,22.7,0.11742,8e-05,10.27062]
[1776783312248,44.91,76129.97,22.7,0.11742,8e-05,10.27062]
[1776783312335,44.91,76127.32,22.7,0.11721,8e-05,10.25708]
[1776783312412,44.91,76127.32,22.7,0.11721,8e-05,10.25708]
[1776783312449,44.91,76127.32,22.7,0.11721,8e-05,10.25708]
[1776783312871,44.91,76127.32,22.7,0.11721,8e-05,10.25708]
[1776783313159,44.91,76127.32,22.7,0.11721,8e-05,10.25708]
[1776783313238,44.91,76125.4,22.7,0.11706,8e-05,10.24717]
[1776783313946,44.91,76125.4,22.7,0.11706,8e-05,10.24717]
[1776783314132,44.91,76134.15,22.7,0.1178,8e-05,10.29434]
[1776783315139,44.91,76144.07,22.7,0.11865,8e-05,10.34808]
[1776783315976,44.91,76144.07,22.7,0.11865,8e-05,10.34808]
[1776783317309,44.91,76148.5,22.7,0.11903,8e-05,10.37238]
[1776783319167,44.92,76138.5,22.7,0.11821,8e-05,10.32021]
[1776783319931,44.92,76138.5,22.7,0.11821,8e-05,10.32021]
[1776783322782,44.92,76126.61,22.7,0.11723,8e-05,10.25821]
[1776783323437,44.92,76119.32,22.7,0.11663,8e-05,10.21987]
[1776783324202,44.93,76115.84,22.7,0.11635,8e-05,10.20193]
[1776783324701,44.93,76115.84,22.7,0.11635,8e-05,10.20193]
[1776783325209,44.93,76114.04,22.7,0.1162,8e-05,10.19276]
[1776783325682,44.93,76114.04,22.7,0.1162,8e-05,10.19276]
[1776783326351,44.93,76114.04,22.7,0.1162,8e-05,10.19276]
[1776783326464,44.93,76110.08,22.7,0.11588,8e-05,10.17186]
[1776783327711,44.93,76110.08,22.7,0.11588,8e-05,10.17186]
[1776783328101,44.93,76104.51,22.7,0.11542,8e-05,10.14241]
[1776783328138,44.93,76104.51,22.7,0.11542,8e-05,10.14241]
[1776783328159,44.93,76104.51,22.7,0.11542,8e-05,10.14241]
[1776783328313,44.93,76076.26,22.7,0.11309,8e-05,9.99263]
[1776783328654,44.93,76076.26,22.7,0.11309,8e-05,9.99263]
[1776783329244,44.93,76050.21,22.7,0.11097,8e-05,9.85494]
[1776783330627,44.93,76049.1,22.7,0.11088,8e-05,9.84937]
[1776783331756,44.93,76049.09,22.7,0.11085,8e-05,9.84496]
[1776783332296,44.95,76054.02,22.7,0.11136,8e-05,9.87794]
[1776783337331,45.0,76047.39,22.7,0.11109,8e-05,9.86026]
[1776783340352,45.01,76038.02,22.7,0.11036,8e-05,9.81224]
[1776783341007,45.01,76038.02,22.7,0.11036,8e-05,9.81224]
[1776783341315,45.01,76038.02,22.7,0.11036,8e-05,9.81224]
[1776783341359,45.01,76023.29,22.7,0.10918,8e-05,9.73532]
[1776783344063,45.05,76029.68,22.7,0.10988,8e-05,9.78083]
[1776783344385,45.05,76030.11,22.7,0.10992,8e-05,9.78335]
[1776783346280,45.05,76026.24,22.7,0.10961,8e-05,9.76331]
[1776783346389,45.05,76026.24,22.7,0.10961,8e-05,9.76331]
[1776783346656,45.05,76029.23,22.7,0.10985,8e-05,9.779]
[1776783347407,45.05,76038.62,22.7,0.11061,8e-05,9.82859]
[1776783351941,45.07,76042.74,22.7,0.11105,8e-05,9.85677]
[1776783352284,45.07,76042.45,22.7,0.11103,8e-05,9.85565]
[1776783354456,45.07,76051.73,22.7,0.11181,8e-05,9.90635]
[1776783356606,45.08,76052.75,22.7,0.1119,8e-05,9.9123]
[1776783358646,45.08,76051.7,22.7,0.11183,8e-05,9.90792]
[1776783358654,45.08,76051.7,22.7,0.11183,8e-05,9.90792]
[1776783359678,45.08,76044.34,22.7,0.11125,8e-05,9.86975]
[1776783359788,45.08,76044.34,22.7,0.11125,8e-05,9.86975]
[1776783360245,45.08,76044.34,22.7,0.11125,8e-05,9.86975]
[1776783360357,45.08,76044.34,22.7,0.11125,8e-05,9.86975]
[1776783360341,45.08,76031.21,22.7,0.1102,8e-05,9.80141]
[1776783360492,45.08,76031.21,22.7,0.1102,8e-05,9.80141]
[1776783360882,45.08,76031.21,22.7,0.1102,8e-05,9.80141]
[1776783360903,45.08,76031.21,22.7,0.1102,8e-05,9.80141]
[1776783360996,45.08,76031.21,22.7,0.1102,8e-05,9.80141]
[1776783361027,45.08,76031.21,22.7,0.1102,8e-05,9.80141]
[1776783361132,45.08,76031.21,22.7,0.1102,8e-05,9.80141]
[1776783361778,45.09,76022.8,22.7,0.10954,8e-05,9.75804]
[1776783361996,45.09,76022.8,22.7,0.10954,8e-05,9.75804]
[1776783362193,45.09,76022.8,22.7,0.10954,8e-05,9.75804]
[1776783362393,45.09,75999.01,22.7,0.10766,8e-05,9.63468]
[1776783363140,45.09,75999.01,22.7,0.10766,8e-05,9.63468]
[1776783363575,45.09,75990.28,22.7,0.10698,8e-05,9.58919]
[1776783366821,45.09,75990.42,22.7,0.10701,8e-05,9.5915]
[1776783368982,45.1,75993.41,22.7,0.10726,8e-05,9.60809]
[1776783369077,45.1,75993.41,22.7,0.10726,8e-05,9.60809]
[1776783369276,45.1,75993.41,22.7,0.10726,8e-05,9.60809]
[1776783369294,45.1,75993.31,22.7,0.10726,8e-05,9.60806]
[1776783370972,45.1,75990.03,22.7,0.10701,8e-05,9.59123]
[1776783371159,45.1,75984.35,22.7,0.10657,8e-05,9.56195]
[1776783374803,45.1,75981.77,22.7,0.10639,8e-05,9.55022]
[1776783374829,45.11,75980.74,22.7,0.10632,8e-05,9.54544]
[1776783377670,45.11,75986.12,22.7,0.10675,8e-05,9.57405]
[1776783377764,45.11,75990.9,22.7,0.10713,8e-05,9.59921]
[1776783383663,45.12,75992.1,22.7,0.10727,8e-05,9.60825]
[1776783388332,45.12,75990.05,22.7,0.10713,8e-05,9.59904]
[1776783393732,45.13,75994.65,22.7,0.10749,8e-05,9.62106]
[1776783398037,45.13,75990.16,22.7,0.10716,8e-05,9.59906]
[1776783401066,45.14,75980.39,22.7,0.10642,8e-05,9.54981]
[1776783401824,45.14,75979.24,22.7,0.10634,8e-05,9.5444]
[1776783401892,45.14,75979.24,22.7,0.10634,8e-05,9.5444]
[1776783403664,45.14,75981.26,22.7,0.10651,8e-05,9.55602]
[1776783404446,45.15,75978.76,22.7,0.10633,8e-05,9.54391]
[1776783406832,45.15,75969.23,22.7,0.1056,8e-05,9.49523]
[1776783412115,45.15,75971.62,22.7,0.10581,8e-05,9.50919]
[1776783412122,45.15,75971.62,22.7,0.10581,8e-05,9.50919]
[1776783412216,45.15,75973.82,22.7,0.10599,8e-05,9.52097]
[1776783413302,45.15,75973.82,22.7,0.10599,8e-05,9.52097]
[1776783413367,45.16,75971.37,22.7,0.1058,8e-05,9.50889]
[1776783415374,45.16,75970.03,22.7,0.10572,8e-05,9.50297]
[1776783416930,45.16,75954.79,22.7,0.10454,8e-05,9.42457]
[1776783423063,45.17,75950.99,22.7,0.10429,8e-05,9.40801]
[1776783424953,45.17,75939.99,22.7,0.10347,8e-05,9.35239]
[1776783425483,45.17,75939.99,22.7,0.10347,8e-05,9.35239]
[1776783425930,45.17,75933.27,22.7,0.10296,8e-05,9.31841]
[1776783426170,45.19,75926.73,22.7,0.10256,8e-05,9.29128]
[1776783426926,45.19,75926.73,22.7,0.10256,8e-05,9.29128]
[1776783426979,45.19,75926.73,22.7,0.10256,8e-05,9.29128]
[1776783428007,45.2,75925.78,22.7,0.1025,8e-05,9.28681]
[1776783429347,45.2,75926.99,22.7,0.10259,8e-05,9.29344]
[1776783430522,45.2,75911.89,22.7,0.10146,8e-05,9.21686]
[1776783435043,45.21,75898.16,22.7,0.10046,7e-05,9.14891]
[1776783435161,45.21,75898.16,22.7,0.10046,7e-05,9.14891]
[1776783435296,45.21,75898.16,22.7,0.10046,7e-05,9.14891]
[1776783435311,45.22,75897.91,22.7,0.10054,7e-05,9.15379]
[1776783436524,45.22,75881.14,22.7,0.09929,7e-05,9.06875]
[1776783436811,45.22,75881.14,22.7,0.09929,7e-05,9.06875]
[1776783437399,45.23,75868.68,22.7,0.09837,7e-05,9.00598]
[1776783442176,45.28,75851.01,22.7,0.09733,7e-05,8.9341]
[1776783445080,45.32,75843.37,22.7,0.09697,7e-05,8.90889]
[1776783445804,45.34,75840.93,22.7,0.0969,7e-05,8.9034]
[1776783446674,45.36,75842.74,22.7,0.09713,7e-05,8.91937]
[1776783446739,45.36,75842.74,22.7,0.09713,7e-05,8.91937]
[1776783446978,45.36,75842.74,22.7,0.09713,7e-05,8.91937]
[1776783447664,45.36,75842.74,22.7,0.09713,7e-05,8.91937]
[1776783447782,45.38,75839.01,22.7,0.09696,7e-05,8.90715]
[1776783448305,45.38,75839.01,22.7,0.09696,7e-05,8.90715]
[1776783448548,45.38,75827.66,22.7,0.09614,7e-05,8.851]
[1776783449585,45.38,75821.82,22.7,0.09572,7e-05,8.82172]
[1776783451216,45.38,75820.91,22.7,0.09567,7e-05,8.8182]
[1776783451224,45.38,75820.91,22.7,0.09567,7e-05,8.8182]
[1776783451547,45.38,75821.62,22.7,0.09568,7e-05,8.81683]
[1776783453174,45.38,75810.08,22.7,0.09485,7e-05,8.75964]
[1776783455790,45.39,75809.6,22.7,0.09483,7e-05,8.7579]
[1776783456195,45.39,75817.55,22.7,0.09541,7e-05,8.79797]
[1776783457497,45.39,75817.55,22.7,0.09541,7e-05,8.79797]
[1776783458088,45.4,75816.79,22.7,0.09543,7e-05,8.79977]
[1776783458209,45.42,75810.75,22.7,0.09508,7e-05,8.77513]
[1776783459454,45.42,75810.75,22.7,0.09508,7e-05,8.77513]
[1776783459460,45.42,75812.56,22.7,0.09522,7e-05,8.78447]
[1776783459631,45.42,75812.56,22.7,0.09522,7e-05,8.78447]
[1776783460607,45.42,75812.11,22.7,0.09519,7e-05,8.78251]
[1776783460923,45.42,75812.11,22.7,0.09519,7e-05,8.78251]
[1776783461335,45.42,75812.11,22.7,0.09519,7e-05,8.78251]
[1776783461344,45.42,75811.52,22.7,0.09515,7e-05,8.78013]
[1776783466910,45.43,75805.16,22.7,0.09472,7e-05,8.74991]
[1776783467655,45.43,75802.71,22.7,0.09455,7e-05,8.73803]
[1776783467900,45.43,75802.71,22.7,0.09455,7e-05,8.73803]
[1776783468478,45.43,75802.71,22.7,0.09455,7e-05,8.73803]
[1776783469635,45.43,75789.36,22.7,0.09361,7e-05,8.67234]
[1776783473441,45.43,75804.59,22.7,0.09472,7e-05,8.74983]
[1776783478525,45.44,75801.16,22.7,0.09449,7e-05,8.73402]
[1776783479356,45.44,75810.52,22.7,0.09517,7e-05,8.78136]
[1776783479947,45.44,75810.52,22.7,0.09517,7e-05,8.78136]
[1776783479970,45.44,75810.52,22.7,0.09517,7e-05,8.78136]
[1776783480363,45.44,75813.39,22.7,0.09538,7e-05,8.79599]
[1776783481379,45.44,75813.39,22.7,0.09538,7e-05,8.79599]
[1776783481383,45.44,75813.39,22.7,0.09538,7e-05,8.79599]
[1776783481556,45.44,75813.39,22.7,0.09538,7e-05,8.79599]
[1776783481584,45.46,75814.73,22.7,0.09556,7e-05,8.80834]
[1776783482377,45.46,75803.63,22.7,0.09477,7e-05,8.75294]
[1776783487468,45.46,75796.37,22.7,0.09427,7e-05,8.71799]
[1776783487507,45.46,75796.37,22.7,0.09427,7e-05,8.71799]
[1776783487606,45.46,75798.17,22.7,0.0944,7e-05,8.7273]
[1776783489660,45.47,75807.84,22.7,0.09511,7e-05,8.77643]
[1776783489675,45.47,75807.84,22.7,0.09511,7e-05,8.77643]
[1776783490479,45.47,75801.54,22.7,0.09466,7e-05,8.74556]
[1776783495519,45.47,75796.5,22.7,0.09432,7e-05,8.72165]
[1776783499566,45.48,75779.2,22.7,0.09312,7e-05,8.63737]
[1776783500519,45.48,75762.63,22.7,0.09196,7e-05,8.55578]
[1776783501532,45.48,75750.12,22.7,0.09109,7e-05,8.4946]
[1776783502542,45.48,75740.05,22.7,0.0904,7e-05,8.4457]
[1776783506061,45.49,75734.91,22.7,0.09008,7e-05,8.42263]
[1776783506980,45.49,75726.5,22.7,0.08951,7e-05,8.38222]
[1776783507245,45.49,75726.5,22.7,0.08951,7e-05,8.38222]
[1776783507400,45.49,75726.5,22.7,0.08951,7e-05,8.38222]
[1776783507439,45.49,75726.5,22.7,0.08951,7e-05,8.38222]
[1776783507579,45.49,75688.91,22.7,0.08697,7e-05,8.20015]
[1776783508029,45.49,75688.91,22.7,0.08697,7e-05,8.20015]
[1776783508090,45.49,75688.91,22.7,0.08697,7e-05,8.20015]
[1776783508379,45.49,75688.91,22.7,0.08697,7e-05,8.20015]
[1776783508587,45.49,75670.37,22.7,0.08574,7e-05,8.11118]
[1776783509219,45.49,75670.37,22.7,0.08574,7e-05,8.11118]
[1776783509367,45.49,75670.37,22.7,0.08574,7e-05,8.11118]
[1776783514377,45.58,75661.9,22.7,0.08554,7e-05,8.09455]
[1776783514634,45.59,75649.07,22.7,0.08478,7e-05,8.03924]
[1776783515509,45.59,75649.07,22.7,0.08478,7e-05,8.03924]
[1776783519622,45.69,75661.99,22.7,0.08608,7e-05,8.13273]
[1776783522138,45.72,75665.13,22.7,0.08644,7e-05,8.15862]
[1776783522340,45.72,75665.13,22.7,0.08644,7e-05,8.15862]
[1776783522435,45.72,75665.13,22.7,0.08644,7e-05,8.15862]
[1776783522605,45.72,75665.13,22.7,0.08644,7e-05,8.15862]
[1776783524204,45.73,75671.6,22.7,0.08694,7e-05,8.19471]
[1776783524314,45.73,75671.6,22.7,0.08694,7e-05,8.19471]
[1776783524540,45.73,75671.6,22.7,0.08694,7e-05,8.19471]
[1776783524772,45.73,75671.6,22.7,0.08694,7e-05,8.19471]
[1776783524588,45.75,75679.63,22.7,0.08755,7e-05,8.23805]
[1776783524986,45.75,75679.63,22.7,0.08755,7e-05,8.23805]
[1776783525179,45.75,75679.63,22.7,0.08755,7e-05,8.23805]
[1776783525236,45.75,75679.63,22.7,0.08755,7e-05,8.23805]
[1776783525272,45.75,75706.2,22.7,0.08935,7e-05,8.36708]
[1776783525684,45.75,75706.2,22.7,0.08935,7e-05,8.36708]
[1776783525698,45.75,75706.2,22.7,0.08935,7e-05,8.36708]
[1776783525964,45.75,75706.2,22.7,0.08935,7e-05,8.36708]
[1776783526245,45.75,75706.2,22.7,0.08935,7e-05,8.36708]
[1776783526537,45.75,75716.42,22.7,0.09007,7e-05,8.4183]
[1776783527121,45.75,75729.11,22.7,0.09094,7e-05,8.48021]
[1776783527747,45.76,75740.41,22.7,0.09173,7e-05,8.53614]
[1776783529026,45.76,75740.41,22.7,0.09173,7e-05,8.53614]
[1776783529048,45.76,75746.74,22.7,0.09218,7e-05,8.56773]
[1776783530888,45.76,75755.29,22.7,0.0928,7e-05,8.61095]
[1776783530904,45.76,75755.29,22.7,0.0928,7e-05,8.61095]
[1776783531011,45.76,75755.29,22.7,0.0928,7e-05,8.61095]
[1776783531330,45.76,75769.62,22.7,0.0938,7e-05,8.68156]
[1776783533037,45.76,75778.45,22.7,0.09444,7e-05,8.72634]
[1776783533210,45.76,75778.45,22.7,0.09444,7e-05,8.72634]
[1776783534277,45.77,75780.56,22.7,0.0946,7e-05,8.7373]
[1776783535309,45.77,75784.05,22.7,0.09486,7e-05,8.75507]
[1776783537754,45.77,75778.23,22.7,0.09447,7e-05,8.72781]
[1776783537777,45.77,75778.23,22.7,0.09447,7e-05,8.72781]
[1776783543267,45.78,75785.32,22.7,0.09501,7e-05,8.76534]
[1776783543368,45.78,75785.32,22.7,0.09501,7e-05,8.76534]
[1776783543815,45.78,75783.66,22.7,0.0949,7e-05,8.7576]
[1776783546522,45.78,75784.93,22.7,0.095,7e-05,8.76484]
[1776783546604,45.78,75784.93,22.7,0.095,7e-05,8.76484]
[1776783546826,45.78,75784.64,22.7,0.09499,7e-05,8.76387]
[1776783546968,45.78,75784.64,22.7,0.09499,7e-05,8.76387]
[1776783547042,45.78,75784.64,22.7,0.09499,7e-05,8.76387]
[1776783547235,45.78,75784.64,22.7,0.09499,7e-05,8.76387]
[1776783547591,45.78,75784.64,22.7,0.09499,7e-05,8.76387]
[1776783547626,45.79,75765.2,22.7,0.09362,7e-05,8.66828]
[1776783547855,45.79,75765.2,22.7,0.09362,7e-05,8.66828]
[1776783547859,45.79,75765.2,22.7,0.09362,7e-05,8.66828]
[1776783548150,45.79,75765.2,22.7,0.09362,7e-05,8.66828]
[1776783548394,45.79,75765.2,22.7,0.09362,7e-05,8.66828]
[1776783548613,45.79,75739.92,22.7,0.09185,7e-05,8.54406]
[1776783550548,45.79,75762.99,22.7,0.09348,7e-05,8.65847]
[1776783554259,45.79,75774.11,22.7,0.09428,7e-05,8.7146]
[1776783555198,45.79,75757.97,22.7,0.09314,7e-05,8.63501]
[1776783555987,45.79,75757.97,22.7,0.09314,7e-05,8.63501]
[1776783556078,45.79,75740.97,22.7,0.09196,7e-05,8.55179]
[1776783559530,45.8,75741.16,22.7,0.09199,7e-05,8.55362]
[1776783559611,45.8,75748.59,22.7,0.09252,7e-05,8.59106]
[1776783560454,45.8,75748.59,22.7,0.09252,7e-05,8.59106]
[1776783560555,45.8,75745.59,22.7,0.09231,7e-05,8.57647]
[1776783563220,45.8,75746.34,22.7,0.09237,7e-05,8.58062]
[1776783563351,45.8,75746.55,22.7,0.0924,7e-05,8.58259]
[1776783566553,45.8,75743.31,22.7,0.09217,7e-05,8.56684]
[1776783566702,45.8,75742.56,22.7,0.09213,7e-05,8.56349]
[1776783566785,45.8,75742.56,22.7,0.09213,7e-05,8.56349]
[1776783567327,45.8,75742.56,22.7,0.09213,7e-05,8.56349]
[1776783567663,45.8,75742.56,22.7,0.09213,7e-05,8.56349]
[1776783567889,45.8,75733.68,22.7,0.09151,7e-05,8.51988]
[1776783568460,45.8,75705.54,22.7,0.08957,7e-05,8.38267]
[1776783569054,45.8,75693.45,22.7,0.08875,7e-05,8.32405]
[1776783574582,45.81,75694.14,22.7,0.08877,7e-05,8.32341]
[1776783579931,45.81,75692.54,22.7,0.08868,7e-05,8.3175]
[1776783582629,45.81,75690.17,22.7,0.08853,7e-05,8.30653]
[1776783585094,45.82,75699.45,22.7,0.08917,7e-05,8.35225]
[1776783588535,45.82,75704.13,22.7,0.0895,7e-05,8.37542]
[1776783591070,45.82,75693.73,22.7,0.08879,7e-05,8.32537]
[1776783594196,45.82,75690.97,22.7,0.08862,7e-05,8.31298]
[1776783596679,45.82,75688.88,22.7,0.08849,7e-05,8.3034]
[1776783597875,45.82,75699.27,22.7,0.0892,7e-05,8.35421]
[1776783600039,45.83,75694.31,22.7,0.08887,7e-05,8.33056]
[1776783602242,45.83,75695.25,22.7,0.08893,7e-05,8.33533]
[1776783602286,45.83,75695.25,22.7,0.08893,7e-05,8.33533]
[1776783602302,45.83,75702.97,22.7,0.08947,7e-05,8.37318]
[1776783602936,45.83,75702.97,22.7,0.08947,7e-05,8.37318]
[1776783602965,45.83,75702.97,22.7,0.08947,7e-05,8.37318]
[1776783603353,45.83,75702.97,22.7,0.08947,7e-05,8.37318]
[1776783603453,45.83,75702.97,22.7,0.08947,7e-05,8.37318]
[1776783603542,45.83,75702.97,22.7,0.08947,7e-05,8.37318]
[1776783603718,45.83,75732.72,22.7,0.09151,7e-05,8.51823]
[1776783604554,45.83,75745.98,22.7,0.09244,7e-05,8.5837]
[1776783605883,45.83,75754.28,22.7,0.09302,7e-05,8.62446]
[1776783606081,45.83,75754.28,22.7,0.09302,7e-05,8.62446]
[1776783606844,45.83,75768.26,22.7,0.09401,7e-05,8.69379]
[1776783607456,45.83,75769.66,22.7,0.09411,7e-05,8.70097]
[1776783609767,45.83,75775.93,22.7,0.09456,7e-05,8.73218]
[1776783610106,45.83,75775.11,22.7,0.09451,7e-05,8.72834]
[1776783613191,45.83,75781.18,22.7,0.09495,7e-05,8.75892]
[1776783613888,45.84,75774.21,22.7,0.09445,7e-05,8.72464]
[1776783614185,45.84,75774.21,22.7,0.09445,7e-05,8.72464]
[1776783614386,45.84,75774.21,22.7,0.09445,7e-05,8.72464]
[1776783614628,45.84,75774.21,22.7,0.09445,7e-05,8.72464]
[1776783614651,45.84,75774.21,22.7,0.09445,7e-05,8.72464]
[1776783614674,45.84,75792.35,22.7,0.09575,7e-05,8.81466]
[1776783615021,45.84,75792.35,22.7,0.09575,7e-05,8.81466]
[1776783615767,45.84,75803.85,22.7,0.09658,7e-05,8.87215]
[1776783616239,45.84,75803.85,22.7,0.09658,7e-05,8.87215]
[1776783616407,45.84,75801.28,22.7,0.09639,7e-05,8.85937]
[1776783617356,45.84,75801.28,22.7,0.09639,7e-05,8.85937]
[1776783617782,45.84,75803.09,22.7,0.09653,7e-05,8.86867]
[1776783619505,45.84,75811.64,22.7,0.09715,7e-05,8.91152]
[1776783619702,45.84,75809.87,22.7,0.09702,7e-05,8.90292]
[1776783621443,45.84,75798.32,22.7,0.09619,7e-05,8.84546]
[1776783622316,45.84,75798.32,22.7,0.09619,7e-05,8.84546]
[1776783622497,45.84,75798.32,22.7,0.09619,7e-05,8.84546]
[1776783622671,45.84,75798.32,22.7,0.09619,7e-05,8.84546]
[1776783622814,45.84,75798.32,22.7,0.09619,7e-05,8.84546]
[1776783622741,45.84,75775.77,22.7,0.09458,7e-05,8.73378]
[1776783623394,45.84,75775.77,22.7,0.09458,7e-05,8.73378]
[1776783623728,45.84,75735.84,22.7,0.09178,7e-05,8.53735]
[1776783623967,45.84,75735.84,22.7,0.09178,7e-05,8.53735]
[1776783624667,45.84,75735.84,22.7,0.09178,7e-05,8.53735]
[1776783626216,45.84,75738.53,22.7,0.09198,7e-05,8.55097]
[1776783626755,45.84,75747.06,22.7,0.09257,7e-05,8.59296]
[1776783628101,45.84,75751.54,22.7,0.09289,7e-05,8.61537]
[1776783628766,45.84,75747.07,22.7,0.09258,7e-05,8.59352]
[1776783628928,45.84,75747.07,22.7,0.09258,7e-05,8.59352]
[1776783629513,45.84,75765.28,22.7,0.09386,7e-05,8.68348]
[1776783631669,45.84,75769.9,22.7,0.09419,7e-05,8.70654]
[1776783631735,45.85,75765.61,22.7,0.09385,7e-05,8.68073]
[1776783632567,45.85,75765.61,22.7,0.09385,7e-05,8.68073]
[1776783632705,45.85,75756.44,22.7,0.0932,7e-05,8.63559]
[1776783634129,45.85,75759.31,22.7,0.09341,7e-05,8.65006]
[1776783634357,45.85,75759.31,22.7,0.09341,7e-05,8.65006]
[1776783634549,45.85,75759.31,22.7,0.09341,7e-05,8.65006]
[1776783634631,45.85,75752.07,22.7,0.09291,7e-05,8.61479]
[1776783635180,45.85,75752.07,22.7,0.09291,7e-05,8.61479]
[1776783635590,45.85,75746.67,22.7,0.09253,7e-05,8.58838]
[1776783635921,45.85,75746.67,22.7,0.09253,7e-05,8.58838]
[1776783636712,45.85,75730.9,22.7,0.09144,7e-05,8.51118]
[1776783639583,45.85,75718.95,22.7,0.09061,7e-05,8.45263]
[1776783644619,45.85,75721.19,22.7,0.09076,7e-05,8.46368]
[1776783646638,45.85,75708.23,22.7,0.08988,7e-05,8.40074]
[1776783649091,45.85,75713.6,22.7,0.09025,7e-05,8.4271]
[1776783649244,45.85,75713.6,22.7,0.09025,7e-05,8.4271]
[1776783649484,45.85,75713.6,22.7,0.09025,7e-05,8.4271]
[1776783649775,45.85,75747.14,22.7,0.09257,7e-05,8.59103]
[1776783650378,45.85,75747.14,22.7,0.09257,7e-05,8.59103]
[1776783650682,45.85,75768.77,22.7,0.09409,7e-05,8.69742]
[1776783651107,45.85,75768.77,22.7,0.09409,7e-05,8.69742]
[1776783651350,45.85,75768.77,22.7,0.09409,7e-05,8.69742]
[1776783651455,45.85,75768.77,22.7,0.09409,7e-05,8.69742]
[1776783651688,45.85,75796.54,22.7,0.09607,7e-05,8.83498]
[1776783652831,45.85,75806.54,22.7,0.09679,7e-05,8.88471]
[1776783653213,45.85,75806.54,22.7,0.09679,7e-05,8.88471]
[1776783653240,45.85,75806.54,22.7,0.09679,7e-05,8.88471]
[1776783653303,45.85,75806.54,22.7,0.09679,7e-05,8.88471]
[1776783653700,45.85,75812.96,22.7,0.09725,7e-05,8.91694]
[1776783656989,45.85,75815.12,22.7,0.09742,7e-05,8.92835]
[1776783657007,45.85,75815.12,22.7,0.09742,7e-05,8.92835]
[1776783657223,45.85,75815.12,22.7,0.09742,7e-05,8.92835]
[1776783657727,45.85,75811.53,22.7,0.09716,7e-05,8.91038]
[1776783658834,45.85,75800.13,22.7,0.09634,7e-05,8.85361]
[1776783664294,45.85,75794.7,22.7,0.09595,7e-05,8.82682]
[1776783670145,45.85,75802.38,22.7,0.09651,7e-05,8.86542]
[1776783671529,45.85,75792.42,22.7,0.09579,7e-05,8.81599]
[1776783674015,45.85,75803.54,22.7,0.0966,7e-05,8.87147]
[1776783675855,45.85,75788.49,22.7,0.09552,7e-05,8.79687]
[1776783677536,45.86,75790.13,22.7,0.09564,7e-05,8.80514]
[1776783678878,45.86,75773.31,22.7,0.09445,7e-05,8.72222]
[1776783680367,45.86,75770.62,22.7,0.09426,7e-05,8.7092]
[1776783680807,45.86,75770.62,22.7,0.09426,7e-05,8.70946]
[1776783682636,45.86,75768.78,22.7,0.09413,7e-05,8.70039]
[1776783682758,45.86,75768.78,22.7,0.09413,7e-05,8.70039]
[1776783682890,45.86,75762.33,22.7,0.09368,7e-05,8.66864]
[1776783684317,45.86,75745.59,22.7,0.0925,7e-05,8.58618]
[1776783685713,45.86,75745.59,22.7,0.0925,7e-05,8.58618]
[1776783688493,45.86,75724.79,22.7,0.09105,7e-05,8.48397]
[1776783691813,45.86,75724.81,22.7,0.09106,7e-05,8.48415]
[1776783691817,45.86,75735.77,22.7,0.09177,7e-05,8.53275]
[1776783692485,45.86,75735.77,22.7,0.09177,7e-05,8.53275]
[1776783692588,45.86,75748.56,22.7,0.09265,7e-05,8.59526]
[1776783693238,45.86,75760.74,22.7,0.09351,7e-05,8.65511]
[1776783695515,45.86,75762.75,22.7,0.09365,7e-05,8.66507]
[1776783695714,45.86,75762.75,22.7,0.09365,7e-05,8.66507]
[1776783695777,45.86,75762.92,22.7,0.09366,7e-05,8.66601]
[1776783697164,45.86,75759.11,22.7,0.09339,7e-05,8.64703]
[1776783697891,45.86,75759.11,22.7,0.09339,7e-05,8.64703]
[1776783697827,45.85,75747.81,22.7,0.0926,7e-05,8.59137]
[1776783698292,45.85,75737.01,22.7,0.09185,7e-05,8.53846]
[1776783702808,45.85,75712.97,22.7,0.09019,7e-05,8.421]
[1776783704645,45.85,75711.15,22.7,0.09007,7e-05,8.41237]
[1776783705047,45.85,75711.15,22.7,0.09007,7e-05,8.41237]
[1776783705137,45.85,75693.82,22.7,0.08889,7e-05,8.32833]
[1776783706111,45.86,75683.77,22.7,0.08821,7e-05,8.27989]
[1776783711149,45.86,75707.64,22.7,0.08985,7e-05,8.39718]
[1776783713164,45.86,75720.97,22.7,0.09077,7e-05,8.46224]
[1776783714398,45.86,75720.97,22.7,0.09077,7e-05,8.46224]
[1776783714462,45.86,75731.84,22.7,0.09152,7e-05,8.51531]
[1776783715819,45.86,75731.49,22.7,0.0915,7e-05,8.51355]
[1776783716465,45.86,75720.56,22.7,0.09074,7e-05,8.46018]
[1776783720083,45.86,75723.12,22.7,0.09092,7e-05,8.47275]
[1776783720767,45.86,75731.83,22.7,0.09152,7e-05,8.51527]
[1776783720921,45.86,75731.83,22.7,0.09152,7e-05,8.51527]
[1776783722288,45.86,75731.99,22.7,0.09153,7e-05,8.51601]
[1776783724228,45.86,75714.36,22.7,0.09031,7e-05,8.43002]
[1776783726700,45.86,75721.85,22.7,0.09083,7e-05,8.46672]
[1776783726759,45.86,75721.85,22.7,0.09083,7e-05,8.46672]
[1776783726960,45.86,75721.85,22.7,0.09083,7e-05,8.46672]
[1776783727009,45.86,75721.85,22.7,0.09083,7e-05,8.46672]
[1776783727434,45.86,75721.85,22.7,0.09083,7e-05,8.46672]
[1776783727462,45.86,75733.47,22.7,0.09164,7e-05,8.52347]
[1776783728275,45.86,75733.47,22.7,0.09164,7e-05,8.52347]
[1776783728329,45.86,75739.1,22.7,0.09203,7e-05,8.55126]
[1776783729574,45.86,75738.29,22.7,0.09197,7e-05,8.5472]
[1776783729731,45.86,75738.29,22.7,0.09197,7e-05,8.5472]
[1776783730282,45.86,75742.43,22.7,0.09226,7e-05,8.56738]
[1776783731346,45.86,75742.43,22.7,0.09226,7e-05,8.56738]
[1776783731398,45.86,75742.43,22.7,0.09226,7e-05,8.56738]
[1776783731419,45.86,75741.95,22.7,0.09223,7e-05,8.5655]
[1776783733305,45.86,75732.13,22.7,0.09155,7e-05,8.51727]
[1776783733619,45.86,75732.13,22.7,0.09155,7e-05,8.51727]
[1776783734842,45.86,75736.68,22.7,0.09186,7e-05,8.53948]
[1776783734856,45.86,75736.68,22.7,0.09186,7e-05,8.53948]
[1776783735425,45.86,75740.46,22.7,0.09212,7e-05,8.5579]
[1776783735918,45.86,75740.46,22.7,0.09212,7e-05,8.5579]
[1776783735956,45.86,75740.46,22.7,0.09212,7e-05,8.5579]
[1776783736311,45.86,75740.46,22.7,0.09212,7e-05,8.5579]
[1776783736326,45.86,75748.0,22.7,0.09265,7e-05,8.59504]
[1776783737334,45.86,75768.25,22.7,0.09408,7e-05,8.69506]
[1776783738343,45.87,75783.08,22.7,0.09514,7e-05,8.76859]
[1776783743377,45.87,75780.55,22.7,0.09497,7e-05,8.75686]
[1776783745406,45.87,75775.61,22.7,0.09462,7e-05,8.73264]
[1776783745396,45.87,75763.88,22.7,0.09379,7e-05,8.67501]
[1776783746055,45.87,75763.88,22.7,0.09379,7e-05,8.67501]
[1776783746159,45.87,75763.88,22.7,0.09379,7e-05,8.67501]
[1776783746235,45.87,75763.88,22.7,0.09379,7e-05,8.67501]
[1776783746402,45.87,75750.14,22.7,0.09283,7e-05,8.60747]
[1776783746745,45.87,75750.14,22.7,0.09283,7e-05,8.60747]
[1776783749424,45.87,75726.31,22.7,0.09117,7e-05,8.4905]
[1776783750431,45.87,75714.04,22.7,0.09033,7e-05,8.43072]
[1776783755466,45.87,75718.71,22.7,0.09061,7e-05,8.44907]
[1776783757484,45.87,75698.73,22.7,0.08924,7e-05,8.3522]
[1776783758491,45.87,75688.79,22.7,0.08857,7e-05,8.30431]
[1776783759498,45.87,75701.13,22.7,0.08941,7e-05,8.36429]
[1776783760505,45.87,75721.37,22.7,0.0908,7e-05,8.46282]
[1776783761512,45.87,75701.7,22.7,0.08946,7e-05,8.36726]
[1776783765964,45.87,75690.84,22.7,0.08873,7e-05,8.31559]
[1776783772026,45.88,75690.03,22.7,0.08869,7e-05,8.31261]
[1776783775881,45.88,75695.23,22.7,0.08906,7e-05,8.33908]
[1776783781004,45.88,75701.8,22.7,0.08952,7e-05,8.37179]
[1776783784375,45.89,75680.66,22.7,0.0881,7e-05,8.27027]
[1776783784794,45.89,75680.66,22.7,0.0881,7e-05,8.27027]
[1776783785233,45.89,75652.64,22.7,0.08623,7e-05,8.13601]
[1776783787320,45.89,75653.77,22.7,0.08631,7e-05,8.14193]
[1776783791736,45.9,75663.42,22.7,0.08699,7e-05,8.19077]
[1776783794500,45.9,75662.41,22.7,0.08694,7e-05,8.18685]
[1776783795080,45.9,75648.64,22.7,0.08603,7e-05,8.12134]
[1776783800272,45.91,75645.03,22.7,0.08582,7e-05,8.10619]
[1776783801240,45.91,75646.22,22.7,0.08592,7e-05,8.11298]
[1776783801913,45.91,75643.8,22.7,0.08576,7e-05,8.10198]
[1776783801932,45.91,75643.8,22.7,0.08576,7e-05,8.10198]
[1776783802220,45.91,75643.8,22.7,0.08576,7e-05,8.10198]
[1776783802437,45.91,75643.8,22.7,0.08576,7e-05,8.10198]
[1776783802556,45.91,75625.25,22.7,0.08455,7e-05,8.01424]
[1776783803490,45.91,75625.25,22.7,0.08455,7e-05,8.01424]
[1776783803621,45.91,75619.88,22.7,0.0842,7e-05,7.98876]
[1776783805427,45.95,75621.78,22.7,0.08452,7e-05,8.01178]
[1776783807079,45.99,75630.56,22.7,0.08529,7e-05,8.06675]
[1776783807531,45.99,75635.98,22.7,0.08565,7e-05,8.09313]
[1776783808572,46.0,75657.7,22.7,0.0871,7e-05,8.19771]
[1776783808666,46.0,75657.7,22.7,0.0871,7e-05,8.19771]
[1776783809166,46.0,75657.7,22.7,0.0871,7e-05,8.19771]
[1776783809590,46.0,75646.83,22.7,0.08638,7e-05,8.14611]
[1776783809730,46.0,75646.83,22.7,0.08638,7e-05,8.14611]
[1776783809800,46.0,75646.83,22.7,0.08638,7e-05,8.14611]
[1776783810256,46.0,75646.83,22.7,0.08638,7e-05,8.14611]
[1776783810311,46.0,75610.42,22.7,0.084,6e-05,7.97323]
[1776783812185,46.04,75622.84,22.7,0.08496,7e-05,8.04097]
[1776783812813,46.04,75622.84,22.7,0.08496,7e-05,8.04097]
[1776783814814,46.04,75633.36,22.7,0.08566,7e-05,8.09215]
[1776783815203,46.04,75633.36,22.7,0.08566,7e-05,8.09215]
[1776783816422,46.05,75658.19,22.7,0.08732,7e-05,8.21168]
[1776783821955,46.05,75664.44,22.7,0.08776,7e-05,8.24333]
[1776783824510,46.05,75659.9,22.7,0.08747,7e-05,8.22217]
[1776783824984,46.06,75644.69,22.7,0.08647,7e-05,8.15016]
[1776783825991,46.06,75634.96,22.7,0.08583,7e-05,8.10424]
[1776783828960,46.06,75637.1,22.7,0.08599,7e-05,8.1155]
[1776783829944,46.06,75637.14,22.7,0.086,7e-05,8.11619]
[1776783830362,46.06,75637.14,22.7,0.086,7e-05,8.11619]
[1776783830429,46.06,75624.26,22.7,0.08515,7e-05,8.05497]
[1776783831030,46.06,75609.91,22.7,0.08422,6e-05,7.98751]
[1776783832193,46.06,75609.91,22.7,0.08422,6e-05,7.98751]
[1776783832325,46.06,75609.91,22.7,0.08422,6e-05,7.98751]
[1776783832570,46.09,75603.76,22.7,0.08393,6e-05,7.96595]
[1776783833178,46.09,75593.74,22.7,0.08329,6e-05,7.91893]
[1776783837526,46.09,75587.67,22.7,0.0829,6e-05,7.89101]
[1776783840420,46.09,75586.19,22.7,0.08282,6e-05,7.88473]
[1776783840444,46.09,75586.19,22.7,0.08282,6e-05,7.88473]
[1776783841540,46.09,75583.42,22.7,0.08265,6e-05,7.87195]
[1776783841746,46.09,75583.42,22.7,0.08265,6e-05,7.87195]
[1776783841417,46.09,75511.31,22.7,0.07813,6e-05,7.53724]
[1776783841957,46.09,75511.31,22.7,0.07813,6e-05,7.53724]
[1776783842228,46.09,75511.31,22.7,0.07813,6e-05,7.53724]
[1776783842609,46.09,75511.31,22.7,0.07813,6e-05,7.53724]
[1776783842397,46.1,75477.38,22.7,0.0761,6e-05,7.38464]
[1776783842809,46.1,75477.38,22.7,0.0761,6e-05,7.38464]
[1776783843067,46.1,75477.38,22.7,0.0761,6e-05,7.38464]
[1776783843165,46.1,75477.38,22.7,0.0761,6e-05,7.38464]
[1776783843460,46.1,75495.92,22.7,0.07723,6e-05,7.46983]
[1776783843818,46.1,75495.92,22.7,0.07723,6e-05,7.46983]
[1776783844535,46.1,75495.92,22.7,0.07723,6e-05,7.46983]
[1776783844673,46.1,75534.12,22.7,0.0796,6e-05,7.64679]
[1776783844951,46.1,75534.12,22.7,0.0796,6e-05,7.64679]
[1776783845373,46.1,75563.85,22.7,0.08146,6e-05,7.78486]
[1776783845730,46.1,75563.85,22.7,0.08146,6e-05,7.78486]
[1776783845967,46.1,75563.85,22.7,0.08146,6e-05,7.78486]
[1776783846020,46.1,75563.85,22.7,0.08146,6e-05,7.78486]
[1776783846069,46.1,75563.85,22.7,0.08146,6e-05,7.78486]
[1776783846136,46.1,75563.85,22.7,0.08146,6e-05,7.78486]
[1776783846601,46.1,75595.56,22.7,0.08349,6e-05,7.93379]
[1776783847004,46.1,75595.56,22.7,0.08349,6e-05,7.93379]
[1776783847456,46.1,75595.56,22.7,0.08349,6e-05,7.93379]
[1776783847887,46.13,75594.69,22.7,0.08358,6e-05,7.93989]
[1776783848482,46.13,75594.69,22.7,0.08358,6e-05,7.93989]
[1776783848534,46.13,75598.48,22.7,0.08382,6e-05,7.95782]
[1776783848968,46.13,75598.48,22.7,0.08382,6e-05,7.95782]
[1776783849107,46.13,75598.48,22.7,0.08382,6e-05,7.95782]
[1776783849487,46.13,75598.48,22.7,0.08382,6e-05,7.95782]
[1776783849973,46.14,75606.35,22.7,0.08433,6e-05,7.99499]
[1776783849995,46.14,75606.35,22.7,0.08433,6e-05,7.99499]
[1776783850474,46.14,75606.35,22.7,0.08433,6e-05,7.99499]
[1776783850501,46.14,75606.35,22.7,0.08433,6e-05,7.99499]
[1776783850569,46.14,75605.32,22.7,0.08427,6e-05,7.99013]
[1776783850995,46.14,75605.32,22.7,0.08427,6e-05,7.99013]
[1776783851046,46.14,75605.32,22.7,0.08427,6e-05,7.99013]
[1776783852075,46.14,75607.38,22.7,0.0844,6e-05,7.99987]
[1776783852475,46.14,75607.38,22.7,0.0844,6e-05,7.99987]
[1776783853078,46.14,75607.99,22.7,0.08445,6e-05,8.00342]
[1776783853176,46.14,75607.99,22.7,0.08445,6e-05,8.00342]
[1776783853524,46.14,75607.99,22.7,0.08445,6e-05,8.00342]
[1776783853583,46.14,75606.22,22.7,0.08434,6e-05,7.99572]
[1776783853984,46.14,75606.22,22.7,0.08434,6e-05,7.99572]
[1776783854117,46.14,75606.22,22.7,0.08434,6e-05,7.99572]
[1776783854482,46.14,75606.22,22.7,0.08434,6e-05,7.99572]
[1776783854605,46.14,75606.22,22.7,0.08434,6e-05,7.99572]
[1776783854573,46.14,75607.44,22.7,0.08443,6e-05,8.00183]
[1776783854992,46.14,75607.44,22.7,0.08443,6e-05,8.00183]
[1776783855114,46.14,75607.44,22.7,0.08443,6e-05,8.00183]
[1776783855497,46.14,75607.44,22.7,0.08443,6e-05,8.00183]
[1776783855607,46.14,75607.44,22.7,0.08443,6e-05,8.00183]
[1776783856013,46.14,75610.34,22.7,0.08462,7e-05,8.01587]
[1776783856566,46.14,75610.34,22.7,0.08462,7e-05,8.01587]
[1776783856587,46.14,75623.56,22.7,0.08548,7e-05,8.07847]
[1776783857015,46.14,75623.56,22.7,0.08548,7e-05,8.07847]
[1776783857530,46.14,75623.56,22.7,0.08548,7e-05,8.07847]
[1776783857618,46.14,75641.91,22.7,0.0867,7e-05,8.16605]
[1776783858007,46.14,75641.91,22.7,0.0867,7e-05,8.16605]
[1776783858251,46.14,75638.05,22.7,0.08644,7e-05,8.14774]
[1776783858728,46.14,75638.05,22.7,0.08644,7e-05,8.14774]
[1776783859005,46.14,75638.05,22.7,0.08644,7e-05,8.14774]
[1776783859139,46.14,75638.05,22.7,0.08644,7e-05,8.14774]
[1776783859514,46.14,75638.05,22.7,0.08644,7e-05,8.14774]
[1776783859726,46.14,75631.81,22.7,0.08604,7e-05,8.11865]
[1776783860576,46.14,75642.17,22.7,0.08672,7e-05,8.16797]
[1776783861356,46.15,75654.25,22.7,0.08753,7e-05,8.22607]
[1776783862817,46.15,75655.1,22.7,0.08759,7e-05,8.23045]
[1776783865302,46.15,75672.59,22.7,0.08878,7e-05,8.31513]
[1776783866916,46.15,75676.56,22.7,0.08905,7e-05,8.33441]
[1776783868323,46.15,75653.34,22.7,0.0875,7e-05,8.22337]
[1776783873359,46.15,75641.52,22.7,0.08669,7e-05,8.16363]
[1776783874440,46.16,75626.04,22.7,0.08567,7e-05,8.09042]
[1776783878395,46.16,75649.77,22.7,0.08727,7e-05,8.20533]
[1776783879402,46.16,75671.33,22.7,0.08872,7e-05,8.30894]
[1776783884438,46.17,75675.16,22.7,0.08899,7e-05,8.32837]
[1776783887143,46.17,75671.84,22.7,0.08877,7e-05,8.31275]
[1776783887459,46.17,75681.26,22.7,0.08941,7e-05,8.35823]
[1776783887822,46.17,75681.26,22.7,0.08941,7e-05,8.35823]
[1776783894234,46.17,75688.12,22.7,0.08988,7e-05,8.39196]
[1776783898888,46.17,75682.54,22.7,0.08951,7e-05,8.36542]
[1776783899084,46.17,75682.54,22.7,0.08951,7e-05,8.36542]
[1776783899404,46.17,75682.54,22.7,0.08951,7e-05,8.36542]
[1776783899549,46.17,75688.97,22.7,0.08995,7e-05,8.39653]
[1776783899871,46.17,75688.97,22.7,0.08995,7e-05,8.39653]
[1776783902462,46.17,75690.64,22.7,0.09007,7e-05,8.40531]
[1776783902695,46.17,75680.65,22.7,0.0894,7e-05,8.35749]
[1776783903702,46.17,75667.23,22.7,0.08849,7e-05,8.29301]
[1776783904208,46.17,75667.23,22.7,0.08849,7e-05,8.29301]
[1776783904593,46.17,75677.57,22.7,0.08919,7e-05,8.3428]
[1776783909630,46.18,75659.3,22.7,0.08799,7e-05,8.25712]
[1776783909973,46.18,75659.3,22.7,0.08799,7e-05,8.25712]
[1776783910565,46.18,75659.3,22.7,0.08799,7e-05,8.25712]
[1776783910638,46.18,75651.16,22.7,0.08746,7e-05,8.21861]
[1776783912651,46.18,75639.5,22.7,0.08669,7e-05,8.16353]
[1776783917687,46.19,75632.06,22.7,0.08623,7e-05,8.1301]
[1776783918155,46.19,75632.06,22.7,0.08623,7e-05,8.1301]
[1776783918694,46.19,75623.84,22.7,0.08569,7e-05,8.09148]
[1776783920341,46.19,75620.32,22.7,0.08547,7e-05,8.07508]
[1776783920533,46.19,75620.32,22.7,0.08547,7e-05,8.07508]
[1776783920708,46.19,75626.47,22.7,0.08587,7e-05,8.10444]
[1776783922021,46.19,75626.27,22.7,0.08586,7e-05,8.10396]
[1776783922722,46.19,75617.43,22.7,0.08529,7e-05,8.06221]
[1776783928694,46.2,75616.2,22.7,0.08522,7e-05,8.0573]
[1776783930229,46.2,75616.36,22.7,0.08524,7e-05,8.05847]
[1776783932638,46.2,75616.6,22.7,0.08526,7e-05,8.06007]
[1776783933196,46.2,75616.54,22.7,0.08522,7e-05,8.05543]
[1776783933242,46.2,75616.54,22.7,0.08522,7e-05,8.05543]
[1776783933308,46.2,75616.54,22.7,0.08522,7e-05,8.05543]
[1776783933813,46.2,75618.15,22.7,0.08532,7e-05,8.06305]
[1776783933853,46.2,75618.15,22.7,0.08532,7e-05,8.06305]
[1776783933919,46.2,75603.35,22.7,0.08436,6e-05,7.99334]
[1776783936813,46.2,75594.28,22.7,0.08378,6e-05,7.95133]
[1776783937181,46.2,75594.28,22.7,0.08378,6e-05,7.95133]
[1776783937712,46.2,75594.28,22.7,0.08378,6e-05,7.95133]
[1776783938173,46.21,75590.59,22.7,0.08356,6e-05,7.93477]
[1776783939338,46.21,75593.3,22.7,0.08373,6e-05,7.94751]
[1776783941466,46.21,75588.98,22.7,0.08347,6e-05,7.92801]
[1776783942220,46.21,75585.47,22.7,0.08325,6e-05,7.91195]
[1776783942252,46.21,75585.47,22.7,0.08325,6e-05,7.91195]
[1776783942365,46.21,75585.47,22.7,0.08325,6e-05,7.91195]
[1776783942917,46.21,75587.66,22.7,0.08339,6e-05,7.92268]
[1776783942947,46.21,75603.5,22.7,0.08442,6e-05,7.99763]
[1776783945275,46.21,75611.72,22.7,0.08496,7e-05,8.03675]
[1776783946092,46.21,75600.75,22.7,0.08425,6e-05,7.9855]
[1776783947288,46.21,75600.75,22.7,0.08425,6e-05,7.9855]
[1776783947321,46.21,75600.75,22.7,0.08425,6e-05,7.9855]
[1776783947794,46.22,75591.92,22.7,0.08369,6e-05,7.94428]
[1776783948122,46.22,75577.08,22.7,0.08274,6e-05,7.87507]
[1776783949827,46.22,75571.59,22.7,0.0824,6e-05,7.8499]
[1776783950212,46.22,75583.05,22.7,0.08314,6e-05,7.90408]
[1776783951079,46.22,75583.05,22.7,0.08314,6e-05,7.90408]
[1776783951704,46.22,75583.05,22.7,0.08314,6e-05,7.90408]
[1776783952527,46.22,75588.66,22.7,0.08351,6e-05,7.93126]
[1776783952614,46.22,75578.52,22.7,0.08286,6e-05,7.88372]
[1776783953528,46.22,75578.52,22.7,0.08286,6e-05,7.88372]
[1776783954246,46.22,75581.47,22.7,0.08306,6e-05,7.89802]
[1776783956658,46.23,75570.18,22.7,0.08236,6e-05,7.84663]
[1776783958643,46.23,75568.92,22.7,0.08228,6e-05,7.84129]
[1776783960201,46.23,75578.45,22.7,0.08291,6e-05,7.88692]
[1776783962761,46.24,75581.18,22.7,0.08309,6e-05,7.90066]
[1776783963273,46.24,75584.28,22.7,0.0833,6e-05,7.91565]
[1776783963476,46.24,75584.28,22.7,0.0833,6e-05,7.91565]
[1776783963518,46.24,75590.1,22.7,0.08368,6e-05,7.9434]
[1776783964016,46.24,75601.98,22.7,0.08446,6e-05,8.00001]
[1776783965440,46.24,75601.98,22.7,0.08446,6e-05,8.00001]
[1776783965588,46.24,75606.6,22.7,0.08477,7e-05,8.02242]
[1776783966261,46.24,75606.6,22.7,0.08477,7e-05,8.02242]
[1776783966356,46.24,75609.06,22.7,0.08493,7e-05,8.0343]
[1776783968428,46.24,75609.23,22.7,0.08495,7e-05,8.03568]
[1776783968436,46.25,75610.78,22.7,0.08506,7e-05,8.04357]
[1776783969434,46.25,75610.78,22.7,0.08506,7e-05,8.04357]
[1776783969528,46.25,75603.03,22.7,0.08456,6e-05,8.00723]
[1776783971681,46.25,75622.6,22.7,0.08585,7e-05,8.10095]
[1776783977256,46.26,75623.78,22.7,0.08596,7e-05,8.10879]
[1776783978747,46.26,75622.8,22.7,0.08591,7e-05,8.10507]
[1776783978773,46.26,75634.56,22.7,0.08668,7e-05,8.1609]
[1776783979467,46.26,75644.56,22.7,0.08735,7e-05,8.20889]
[1776783979996,46.26,75644.56,22.7,0.08735,7e-05,8.20889]
[1776783981163,46.26,75650.68,22.7,0.08777,7e-05,8.23865]
[1776783981428,46.26,75650.68,22.7,0.08777,7e-05,8.23865]
[1776783982498,46.26,75631.04,22.7,0.08647,7e-05,8.14537]
[1776783983549,46.26,75617.66,22.7,0.08559,7e-05,8.08232]
[1776783986130,46.27,75608.71,22.7,0.08503,7e-05,8.04102]
[1776783989978,46.28,75608.64,22.7,0.08506,7e-05,8.04343]
[1776783992788,46.28,75615.38,22.7,0.08546,7e-05,8.07099]
[1776783993736,46.28,75609.47,22.7,0.08508,7e-05,8.04355]
[1776783998486,46.29,75623.07,22.7,0.08601,7e-05,8.11089]
[1776784004308,46.29,75619.14,22.7,0.08579,7e-05,8.09452]
[1776784005315,46.3,75631.86,22.7,0.08663,7e-05,8.1553]
[1776784010351,46.3,75627.24,22.7,0.08635,7e-05,8.13501]
[1776784014071,46.3,75625.71,22.7,0.08627,7e-05,8.12892]
[1776784014169,46.3,75625.71,22.7,0.08627,7e-05,8.12892]
[1776784017400,46.31,75635.3,22.7,0.08692,7e-05,8.1761]
[1776784022435,46.31,75631.68,22.7,0.0867,7e-05,8.16035]
[1776784023442,46.31,75644.99,22.7,0.08759,7e-05,8.22404]
[1776784028753,46.32,75652.72,22.7,0.08812,7e-05,8.2618]
[1776784029015,46.32,75654.19,22.7,0.08822,7e-05,8.26919]
[1776784029085,46.32,75654.19,22.7,0.08822,7e-05,8.26919]
[1776784029216,46.32,75654.19,22.7,0.08822,7e-05,8.26919]
[1776784029486,46.32,75666.07,22.7,0.08902,7e-05,8.32605]
[1776784030599,46.32,75666.07,22.7,0.08902,7e-05,8.32605]
[1776784031326,46.32,75669.86,22.7,0.08928,7e-05,8.34461]
[1776784032481,46.32,75672.54,22.7,0.08947,7e-05,8.35815]
[1776784032582,46.32,75672.54,22.7,0.08947,7e-05,8.35815]
[1776784032586,46.32,75672.54,22.7,0.08947,7e-05,8.35815]
[1776784033075,46.32,75679.66,22.7,0.08995,7e-05,8.39237]
[1776784033123,46.32,75679.66,22.7,0.08995,7e-05,8.39237]
[1776784033375,46.32,75679.66,22.7,0.08995,7e-05,8.39237]
[1776784033544,46.32,75679.66,22.7,0.08995,7e-05,8.39237]
[1776784033820,46.32,75709.71,22.7,0.09201,7e-05,8.53775]
[1776784034638,46.32,75709.71,22.7,0.09201,7e-05,8.53775]
[1776784034861,46.32,75730.32,22.7,0.09344,7e-05,8.63848]
[1776784035249,46.32,75730.32,22.7,0.09344,7e-05,8.63848]
[1776784035633,46.32,75730.32,22.7,0.09344,7e-05,8.63848]
[1776784035715,46.32,75712.75,22.7,0.09223,7e-05,8.55308]
[1776784036259,46.32,75712.75,22.7,0.09223,7e-05,8.55308]
[1776784036686,46.32,75701.67,22.7,0.09146,7e-05,8.49945]
[1776784036958,46.32,75701.67,22.7,0.09146,7e-05,8.49945]
[1776784037718,46.32,75701.67,22.7,0.09146,7e-05,8.49945]
[1776784038951,46.33,75707.35,22.7,0.09186,7e-05,8.52719]
[1776784039866,46.33,75707.35,22.7,0.09186,7e-05,8.52719]
[1776784040139,46.33,75711.62,22.7,0.09215,7e-05,8.54797]
[1776784040214,46.33,75711.62,22.7,0.09215,7e-05,8.54797]
[1776784040229,46.33,75711.62,22.7,0.09215,7e-05,8.54797]
[1776784040392,46.33,75711.62,22.7,0.09215,7e-05,8.54797]
[1776784040632,46.33,75711.62,22.7,0.09215,7e-05,8.54797]
[1776784040704,46.33,75698.83,22.7,0.09128,7e-05,8.4861]
[1776784041179,46.33,75698.83,22.7,0.09128,7e-05,8.4861]
[1776784041256,46.33,75698.83,22.7,0.09128,7e-05,8.4861]
[1776784041380,46.33,75698.83,22.7,0.09128,7e-05,8.4861]
[1776784041589,46.33,75698.83,22.7,0.09128,7e-05,8.4861]
[1776784042329,46.33,75703.2,22.7,0.09158,7e-05,8.50739]
[1776784042405,46.33,75703.2,22.7,0.09158,7e-05,8.50739]
[1776784042860,46.33,75721.08,22.7,0.09282,7e-05,8.59451]
[1776784043055,46.33,75721.08,22.7,0.09282,7e-05,8.59451]
[1776784043243,46.33,75721.08,22.7,0.09282,7e-05,8.59451]
[1776784043260,46.33,75721.08,22.7,0.09282,7e-05,8.59451]
[1776784043413,46.33,75721.08,22.7,0.09282,7e-05,8.59451]
[1776784043601,46.33,75707.78,22.7,0.0919,7e-05,8.52997]
[1776784044129,46.33,75707.78,22.7,0.0919,7e-05,8.52997]
[1776784044665,46.33,75707.78,22.7,0.0919,7e-05,8.52997]
[1776784044847,46.33,75707.78,22.7,0.0919,7e-05,8.52997]
[1776784046624,46.33,75721.76,22.7,0.09287,7e-05,8.59807]
[1776784049015,46.33,75720.84,22.7,0.09281,7e-05,8.59366]
[1776784049911,46.33,75720.84,22.7,0.09281,7e-05,8.59366]
[1776784050181,46.33,75728.08,22.7,0.09331,7e-05,8.62884]
[1776784051028,46.33,75722.58,22.7,0.09292,7e-05,8.60202]
[1776784051441,46.33,75722.58,22.7,0.09292,7e-05,8.60202]
[1776784051668,46.33,75704.87,22.7,0.09166,7e-05,8.51122]
[1776784054404,46.33,75707.46,22.7,0.09184,7e-05,8.52387]
[1776784054612,46.33,75707.46,22.7,0.09184,7e-05,8.52387]
[1776784056998,46.33,75712.67,22.7,0.0922,7e-05,8.5494]
[1776784058009,46.33,75716.39,22.7,0.09246,7e-05,8.56753]
[1776784061345,46.33,75708.04,22.7,0.09188,7e-05,8.52722]
[1776784062453,46.33,75710.84,22.7,0.09208,7e-05,8.54088]
[1776784063741,46.33,75708.93,22.7,0.09195,7e-05,8.53171]
[1776784063958,46.33,75709.49,22.7,0.09199,7e-05,8.5345]
[1776784064758,46.33,75694.45,22.7,0.09096,7e-05,8.46184]
[1776784066155,46.33,75696.24,22.7,0.09108,7e-05,8.47057]
[1776784066350,46.33,75696.24,22.7,0.09108,7e-05,8.47057]
[1776784069382,46.33,75693.05,22.7,0.09087,7e-05,8.45575]
[1776784069615,46.33,75693.05,22.7,0.09087,7e-05,8.45575]
[1776784069692,46.33,75693.05,22.7,0.09087,7e-05,8.45575]
[1776784074356,46.34,75697.64,22.7,0.0912,7e-05,8.47904]
[1776784075394,46.34,75694.18,22.7,0.09096,7e-05,8.46233]
[1776784075666,46.34,75694.18,22.7,0.09096,7e-05,8.46233]
[1776784076702,46.34,75702.13,22.7,0.09151,7e-05,8.5009]
[1776784077042,46.34,75701.03,22.7,0.09144,7e-05,8.49577]
[1776784077227,46.34,75701.03,22.7,0.09144,7e-05,8.49577]
[1776784078036,46.34,75698.12,22.7,0.09124,7e-05,8.48183]
[1776784078924,46.34,75698.12,22.7,0.09124,7e-05,8.48183]
[1776784081140,46.34,75685.92,22.7,0.09042,7e-05,8.42363]
[1776784082913,46.34,75673.62,22.7,0.08959,7e-05,8.36498]
[1776784087949,46.35,75684.78,22.7,0.09037,7e-05,8.42012]
[1776784091713,46.35,75680.67,22.7,0.0901,7e-05,8.40083]
[1776784091739,46.35,75680.67,22.7,0.0901,7e-05,8.40083]
[1776784091832,46.35,75671.06,22.7,0.08945,7e-05,8.35494]
[1776784093669,46.35,75662.16,22.7,0.08886,7e-05,8.31262]
[1776784094714,46.35,75655.9,22.7,0.08844,7e-05,8.28279]
[1776784094718,46.35,75655.9,22.7,0.08844,7e-05,8.28279]
[1776784094790,46.35,75652.79,22.7,0.08823,7e-05,8.26809]
[1776784095558,46.35,75652.79,22.7,0.08823,7e-05,8.26809]
[1776784095798,46.35,75666.77,22.7,0.08918,7e-05,8.33545]
[1776784096916,46.35,75666.77,22.7,0.08918,7e-05,8.33545]
[1776784096955,46.35,75684.38,22.7,0.09038,7e-05,8.42064]
[1776784098227,46.35,75686.65,22.7,0.09053,7e-05,8.43158]
[1776784098471,46.35,75686.65,22.7,0.09053,7e-05,8.43158]
[1776784098623,46.35,75686.65,22.7,0.09053,7e-05,8.43158]
[1776784099071,46.35,75709.35,22.7,0.09209,7e-05,8.54146]
[1776784101389,46.35,75717.35,22.7,0.09264,7e-05,8.58048]
[1776784103428,46.35,75717.94,22.7,0.09268,7e-05,8.58333]
[1776784104360,46.35,75714.25,22.7,0.09243,7e-05,8.56542]
[1776784107542,46.35,75705.88,22.7,0.09185,7e-05,8.52498]
[1776784108450,46.35,75708.94,22.7,0.09207,7e-05,8.53989]
[1776784110661,46.36,75702.16,22.7,0.0916,7e-05,8.50724]
[1776784110767,46.36,75702.16,22.7,0.0916,7e-05,8.50724]
[1776784111002,46.36,75702.16,22.7,0.0916,7e-05,8.50724]
[1776784111127,46.36,75713.26,22.7,0.09232,7e-05,8.55634]
[1776784112845,46.36,75724.69,22.7,0.09312,7e-05,8.61188]
[1776784114169,46.36,75724.54,22.7,0.09311,7e-05,8.61112]
[1776784114982,46.36,75729.18,22.7,0.09343,7e-05,8.6339]
[1776784115883,46.36,75729.18,22.7,0.09343,7e-05,8.6339]
[1776784115921,46.36,75731.75,22.7,0.09361,7e-05,8.64664]
[1776784117644,46.36,75731.32,22.7,0.09358,7e-05,8.64454]
[1776784118260,46.36,75726.4,22.7,0.09324,7e-05,8.62051]
[1776784118815,46.36,75726.4,22.7,0.09324,7e-05,8.62051]
[1776784120099,46.36,75716.42,22.7,0.09255,7e-05,8.572]
[1776784125227,46.36,75725.53,22.7,0.09318,7e-05,8.6162]
[1776784130262,46.36,75723.26,22.7,0.09302,7e-05,8.60505]
[1776784135297,46.36,75725.95,22.7,0.0932,7e-05,8.61806]
[1776784136536,46.36,75725.95,22.7,0.0932,7e-05,8.61806]
[1776784137058,46.36,75724.94,22.7,0.09313,7e-05,8.61312]
[1776784137134,46.36,75724.94,22.7,0.09313,7e-05,8.61312]
[1776784137199,46.36,75724.94,22.7,0.09313,7e-05,8.61312]
[1776784139408,46.36,75730.7,22.7,0.09353,7e-05,8.6411]
[1776784140843,46.36,75728.56,22.7,0.09338,7e-05,8.63062]
[1776784142648,46.36,75721.56,22.7,0.0929,7e-05,8.59653]
[1776784143196,46.36,75718.24,22.7,0.09267,7e-05,8.58041]
[1776784143208,46.36,75718.24,22.7,0.09267,7e-05,8.58041]
[1776784143360,46.36,75718.24,22.7,0.09267,7e-05,8.58041]
[1776784144020,46.36,75733.61,22.7,0.09374,7e-05,8.65543]
[1776784145688,46.36,75747.61,22.7,0.09472,7e-05,8.72395]
[1776784147957,46.36,75759.0,22.7,0.09553,7e-05,8.77992]
[1776784149396,46.36,75769.45,22.7,0.09627,7e-05,8.83123]
[1776784152520,46.36,75752.1,22.7,0.09504,7e-05,8.74603]
[1776784155073,46.36,75744.24,22.7,0.09449,7e-05,8.70779]
[1776784155127,46.36,75744.24,22.7,0.09449,7e-05,8.70779]
[1776784155381,46.36,75744.24,22.7,0.09449,7e-05,8.70779]
[1776784155457,46.36,75744.24,22.7,0.09449,7e-05,8.70779]
[1776784155935,46.36,75736.94,22.7,0.09398,7e-05,8.67229]
[1776784159571,46.36,75730.63,22.7,0.09354,7e-05,8.64126]
[1776784159599,46.36,75730.63,22.7,0.09354,7e-05,8.64126]
[1776784159877,46.36,75738.22,22.7,0.09407,7e-05,8.67817]
[1776784160786,46.36,75747.53,22.7,0.09472,7e-05,8.72381]
[1776784161863,46.36,75747.53,22.7,0.09472,7e-05,8.72381]
[1776784161956,46.36,75745.05,22.7,0.09455,7e-05,8.7119]
[1776784167062,46.36,75746.82,22.7,0.09466,7e-05,8.71981]
[1776784167125,46.36,75746.82,22.7,0.09466,7e-05,8.71981]
[1776784167526,46.36,75752.56,22.7,0.09506,7e-05,8.74768]
[1776784172562,46.36,75763.19,22.7,0.09577,7e-05,8.79489]
[1776784177107,46.36,75762.25,22.7,0.0957,7e-05,8.79023]
[1776784182445,46.36,75759.44,22.7,0.09551,7e-05,8.77656]
[1776784185821,46.36,75765.4,22.7,0.09593,7e-05,8.80571]
[1776784191699,46.35,75767.94,22.7,0.0961,7e-05,8.81762]
[1776784193923,46.35,75767.17,22.7,0.09604,7e-05,8.81378]
[1776784196806,46.35,75769.01,22.7,0.09617,7e-05,8.82265]
[1776784196824,46.35,75769.01,22.7,0.09617,7e-05,8.82265]
[1776784197074,46.35,75769.05,22.7,0.09617,7e-05,8.82278]
[1776784197274,46.35,75769.05,22.7,0.09617,7e-05,8.82278]
[1776784197327,46.35,75769.05,22.7,0.09617,7e-05,8.82278]
[1776784197384,46.35,75769.05,22.7,0.09617,7e-05,8.82278]
[1776784197430,46.35,75769.05,22.7,0.09617,7e-05,8.82278]
[1776784197742,46.35,75738.86,22.7,0.09404,7e-05,8.6746]
[1776784198150,46.35,75738.86,22.7,0.09404,7e-05,8.6746]
[1776784199629,46.35,75737.13,22.7,0.09391,7e-05,8.66601]
[1776784200079,46.35,75737.13,22.7,0.09391,7e-05,8.66601]
[1776784201316,46.35,75742.72,22.7,0.0943,7e-05,8.69298]
[1776784201426,46.35,75742.72,22.7,0.0943,7e-05,8.69298]
[1776784201771,46.35,75746.91,22.7,0.09459,7e-05,8.71328]
[1776784202528,46.35,75746.91,22.7,0.09459,7e-05,8.71328]
[1776784202549,46.35,75746.91,22.7,0.09459,7e-05,8.71328]
[1776784202609,46.35,75746.91,22.7,0.09459,7e-05,8.71328]
[1776784203575,46.35,75743.04,22.7,0.09432,7e-05,8.69447]
[1776784203600,46.35,75743.04,22.7,0.09432,7e-05,8.69447]
[1776784203611,46.35,75743.04,22.7,0.09432,7e-05,8.69447]
[1776784203700,46.35,75743.04,22.7,0.09432,7e-05,8.69447]
[1776784203920,46.35,75743.04,22.7,0.09432,7e-05,8.69447]
[1776784204020,46.35,75736.06,22.7,0.09384,7e-05,8.66054]
[1776784204521,46.35,75736.06,22.7,0.09384,7e-05,8.66054]
[1776784204674,46.35,75736.06,22.7,0.09384,7e-05,8.66054]
[1776784204813,46.35,75736.06,22.7,0.09384,7e-05,8.66054]
[1776784205683,46.35,75729.71,22.7,0.09339,7e-05,8.62948]
[1776784208642,46.35,75732.07,22.7,0.09355,7e-05,8.64071]
[1776784208824,46.35,75745.29,22.7,0.09448,7e-05,8.7051]
[1776784210009,46.35,75764.08,22.7,0.0958,7e-05,8.79723]
[1776784210376,46.35,75764.08,22.7,0.0958,7e-05,8.79723]
[1776784210844,46.35,75776.13,22.7,0.09666,7e-05,8.85656]
[1776784215879,46.35,75771.08,22.7,0.09629,7e-05,8.83117]
[1776784219907,46.35,75780.77,22.7,0.09698,7e-05,8.87864]
[1776784224946,46.35,75787.14,22.7,0.09743,7e-05,8.90944]
[1776784227180,46.35,75793.08,22.7,0.09786,7e-05,8.93864]
[1776784227211,46.35,75793.08,22.7,0.09786,7e-05,8.93864]
[1776784227483,46.34,75796.26,22.7,0.09808,7e-05,8.95419]
[1776784227547,46.34,75796.26,22.7,0.09808,7e-05,8.95419]
[1776784227815,46.34,75796.26,22.7,0.09808,7e-05,8.95419]
[1776784227967,46.34,75804.66,22.7,0.09869,7e-05,8.99555]
[1776784228182,46.34,75804.66,22.7,0.09869,7e-05,8.99555]
[1776784228469,46.34,75804.66,22.7,0.09869,7e-05,8.99555]
[1776784229278,46.34,75805.19,22.7,0.09873,7e-05,8.99821]
[1776784229501,46.34,75805.19,22.7,0.09873,7e-05,8.99821]
[1776784231286,46.34,75800.0,22.7,0.0983,7e-05,8.96751]
[1776784232060,46.34,75788.24,22.7,0.09746,7e-05,8.9094]
[1776784238140,46.34,75793.48,22.7,0.09782,7e-05,8.93446]
[1776784238048,46.34,75805.53,22.7,0.09869,7e-05,8.99395]
[1776784238525,46.34,75805.53,22.7,0.09869,7e-05,8.99395]
[1776784238753,46.34,75805.53,22.7,0.09869,7e-05,8.99395]
[1776784239059,46.34,75814.5,22.7,0.09934,7e-05,9.03823]
[1776784244090,46.34,75822.45,22.7,0.09991,7e-05,9.07719]
[1776784247403,46.34,75819.42,22.7,0.09968,7e-05,9.06173]
[1776784248118,46.34,75817.04,22.7,0.0995,7e-05,9.04953]
[1776784253152,46.33,75816.4,22.7,0.09943,7e-05,9.04465]
[1776784257310,46.33,75815.17,22.7,0.09933,7e-05,9.0375]
[1776784257432,46.33,75815.17,22.7,0.09933,7e-05,9.0375]
[1776784257761,46.33,75815.17,22.7,0.09933,7e-05,9.0375]
[1776784257936,46.33,75833.04,22.7,0.10063,7e-05,9.12605]
[1776784258190,46.33,75844.34,22.7,0.10146,7e-05,9.18243]
[1776784259786,46.33,75844.34,22.7,0.10146,7e-05,9.18243]
[1776784259966,46.33,75844.34,22.7,0.10146,7e-05,9.18243]
[1776784259984,46.33,75844.34,22.7,0.10146,7e-05,9.18243]
[1776784260294,46.33,75848.01,22.7,0.10173,7e-05,9.20029]
[1776784260753,46.33,75848.01,22.7,0.10173,7e-05,9.20029]
[1776784261017,46.32,75847.65,22.7,0.10169,7e-05,9.19792]
[1776784261718,46.32,75847.65,22.7,0.10169,7e-05,9.19792]
[1776784261819,46.32,75836.11,22.7,0.10083,7e-05,9.13973]
[1776784262538,46.32,75836.11,22.7,0.10083,7e-05,9.13973]
[1776784263348,46.32,75840.79,22.7,0.10117,7e-05,9.16308]
[1776784267899,46.32,75844.81,22.7,0.10145,7e-05,9.18167]
[1776784267980,46.32,75844.81,22.7,0.10145,7e-05,9.18167]
[1776784267985,46.32,75844.81,22.7,0.10145,7e-05,9.18167]
[1776784267998,46.32,75844.81,22.7,0.10145,7e-05,9.18167]
[1776784268195,46.31,75846.16,22.7,0.10153,7e-05,9.18738]
[1776784269200,46.31,75856.16,22.7,0.10226,7e-05,9.23655]
[1776784269318,46.31,75856.16,22.7,0.10226,7e-05,9.23655]
[1776784269366,46.31,75856.16,22.7,0.10226,7e-05,9.23655]
[1776784270024,46.31,75862.16,22.7,0.10271,7e-05,9.26662]
[1776784270942,46.31,75862.16,22.7,0.10271,7e-05,9.26662]
[1776784270945,46.31,75862.16,22.7,0.10271,7e-05,9.26662]
[1776784271017,46.31,75852.63,22.7,0.102,7e-05,9.21875]
[1776784271918,46.31,75852.63,22.7,0.102,7e-05,9.21875]
[1776784272357,46.31,75849.79,22.7,0.10179,7e-05,9.20454]
[1776784273112,46.31,75836.36,22.7,0.10078,7e-05,9.13644]
[1776784273299,46.31,75822.62,22.7,0.09977,7e-05,9.06801]
[1776784275629,46.31,75805.2,22.7,0.0985,7e-05,8.98118]
[1776784277861,46.31,75794.87,22.7,0.09774,7e-05,8.92935]
[1776784281700,46.3,75805.49,22.7,0.0985,7e-05,8.98115]
[1776784283373,46.3,75814.94,22.7,0.09918,7e-05,9.02754]
[1776784288411,46.3,75813.84,22.7,0.09907,7e-05,9.02039]
[1776784291746,46.29,75805.45,22.7,0.0984,7e-05,8.97299]
[1776784292439,46.29,75818.12,22.7,0.09932,7e-05,9.03562]
[1776784297474,46.29,75817.11,22.7,0.09922,7e-05,9.02893]
[1776784302772,46.28,75810.93,22.7,0.09875,7e-05,8.99708]
[1776784304724,46.28,75801.09,22.7,0.09803,7e-05,8.94786]
[1776784304883,46.28,75791.51,22.7,0.09734,7e-05,8.90031]
[1776784310523,46.28,75792.14,22.7,0.09738,7e-05,8.90292]
[1776784315601,46.28,75791.62,22.7,0.09733,7e-05,8.89972]
[1776784320636,46.28,75795.22,22.7,0.09758,7e-05,8.91699]
[1776784321725,46.28,75795.22,22.7,0.09758,7e-05,8.91699]
[1776784322030,46.28,75795.22,22.7,0.09758,7e-05,8.91699]
[1776784322120,46.28,75788.22,22.7,0.09708,7e-05,8.88224]
[1776784322893,46.28,75788.22,22.7,0.09708,7e-05,8.88224]
[1776784322995,46.28,75778.65,22.7,0.09639,7e-05,8.83506]
[1776784325361,46.28,75780.5,22.7,0.09652,7e-05,8.84386]
[1776784326030,46.28,75780.5,22.7,0.09652,7e-05,8.84386]
[1776784327387,46.28,75785.62,22.7,0.09688,7e-05,8.86876]
[1776784327942,46.28,75785.62,22.7,0.09688,7e-05,8.86876]
[1776784329455,46.27,75775.57,22.7,0.09616,7e-05,8.81891]
[1776784331092,46.27,75781.18,22.7,0.09656,7e-05,8.84657]
[1776784331168,46.27,75779.21,22.7,0.09642,7e-05,8.83686]
[1776784331518,46.27,75779.21,22.7,0.09642,7e-05,8.83686]
[1776784331715,46.27,75782.88,22.7,0.09668,7e-05,8.85494]
[1776784334736,46.27,75773.56,22.7,0.09602,7e-05,8.80907]
[1776784335443,46.27,75773.56,22.7,0.09602,7e-05,8.80907]
[1776784335743,46.27,75772.36,22.7,0.09593,7e-05,8.80322]
[1776784340047,46.27,75768.73,22.7,0.09566,7e-05,8.78467]
[1776784340146,46.27,75768.86,22.7,0.09567,7e-05,8.78487]
[1776784341250,46.27,75768.86,22.7,0.09567,7e-05,8.78487]
[1776784341292,46.27,75771.42,22.7,0.09585,7e-05,8.79745]
[1776784342209,46.27,75771.42,22.7,0.09585,7e-05,8.79745]
[1776784341927,46.27,75783.83,22.7,0.09672,7e-05,8.85803]
[1776784342896,46.27,75801.71,22.7,0.09801,7e-05,8.94634]
[1776784347962,46.27,75805.71,22.7,0.09829,7e-05,8.96542]
[1776784351858,46.27,75790.42,22.7,0.09713,7e-05,8.88406]
[1776784356908,46.26,75795.82,22.7,0.09751,7e-05,8.91033]
[1776784357910,46.26,75805.72,22.7,0.09822,7e-05,8.95925]
[1776784361948,46.26,75795.39,22.7,0.09747,7e-05,8.90758]
[1776784365443,46.26,75790.13,22.7,0.09709,7e-05,8.88131]
[1776784365815,46.26,75790.13,22.7,0.09709,7e-05,8.88131]
[1776784365968,46.26,75788.46,22.7,0.09697,7e-05,8.873]
[1776784366381,46.26,75788.46,22.7,0.09697,7e-05,8.873]
[1776784367021,46.26,75788.46,22.7,0.09697,7e-05,8.873]
[1776784367830,46.26,75784.21,22.7,0.09666,7e-05,8.85167]
[1776784367982,46.26,75783.54,22.7,0.09661,7e-05,8.84832]
[1776784368308,46.26,75783.54,22.7,0.09661,7e-05,8.84832]
[1776784368991,46.26,75783.22,22.7,0.09658,7e-05,8.84672]
[1776784374024,46.25,75782.49,22.7,0.09651,7e-05,8.84152]
[1776784378264,46.25,75784.54,22.7,0.09664,7e-05,8.85065]
[1776784378277,46.25,75784.54,22.7,0.09664,7e-05,8.85065]
[1776784384096,46.24,75783.76,22.7,0.09655,7e-05,8.84447]
[1776784384513,46.24,75783.76,22.7,0.09655,7e-05,8.84447]
[1776784390138,46.24,75784.76,22.7,0.09659,7e-05,8.84696]
[1776784394755,46.23,75776.36,22.7,0.09597,7e-05,8.8043]
[1776784394810,46.23,75776.36,22.7,0.09597,7e-05,8.8043]
[1776784395209,46.23,75776.36,22.7,0.09597,7e-05,8.8043]
[1776784395635,46.23,75774.9,22.7,0.09586,7e-05,8.79685]
[1776784396180,46.23,75776.37,22.7,0.09596,7e-05,8.80354]
[1776784397317,46.23,75776.37,22.7,0.09596,7e-05,8.80354]
[1776784397338,46.23,75777.95,22.7,0.09606,7e-05,8.81076]
[1776784398201,46.23,75777.95,22.7,0.09606,7e-05,8.81076]
[1776784398224,46.23,75788.1,22.7,0.09678,7e-05,8.86051]
[1776784398647,46.23,75788.1,22.7,0.09678,7e-05,8.86051]
[1776784399201,46.23,75801.27,22.7,0.09772,7e-05,8.92526]
[1776784404236,46.16,75801.74,22.7,0.09743,7e-05,8.9057]
[1776784405250,46.16,75801.74,22.7,0.09743,7e-05,8.9057]
[1776784406250,46.16,75805.9,22.7,0.09772,7e-05,8.92579]
[1776784411285,46.16,75807.14,22.7,0.09776,7e-05,8.92635]
[1776784416033,46.16,75799.46,22.7,0.0972,7e-05,8.88788]
[1776784416044,46.16,75799.46,22.7,0.0972,7e-05,8.88788]
[1776784416057,46.16,75799.46,22.7,0.0972,7e-05,8.88788]
[1776784416248,46.16,75799.46,22.7,0.0972,7e-05,8.88788]
[1776784416320,46.16,75791.68,22.7,0.09664,7e-05,8.84935]
[1776784417030,46.16,75791.68,22.7,0.09664,7e-05,8.84935]
[1776784420347,46.15,75776.68,22.7,0.09553,7e-05,8.77316]
[1776784425383,46.14,75786.23,22.7,0.09618,7e-05,8.8179]
[1776784429263,46.13,75788.78,22.7,0.09627,7e-05,8.82452]
[1776784430573,46.09,75786.79,22.7,0.09597,7e-05,8.80391]
[1776784433523,46.09,75775.95,22.7,0.09518,7e-05,8.74897]
[1776784439481,46.08,75768.46,22.7,0.0946,7e-05,8.70926]
[1776784444927,46.07,75769.1,22.7,0.09463,7e-05,8.71087]
[1776784446154,46.07,75757.24,22.7,0.09378,7e-05,8.65187]
[1776784447598,46.07,75759.89,22.7,0.09395,7e-05,8.66425]
[1776784453583,46.07,75760.4,22.7,0.09396,7e-05,8.66481]
[1776784457065,46.06,75762.93,22.7,0.09413,7e-05,8.67658]
[1776784460199,46.06,75769.93,22.7,0.09461,7e-05,8.70987]
[1776784465424,46.05,75772.62,22.7,0.09477,7e-05,8.72079]
[1776784465465,46.05,75772.62,22.7,0.09477,7e-05,8.72079]
[1776784465519,46.05,75772.62,22.7,0.09477,7e-05,8.72079]
[1776784466151,46.05,75776.95,22.7,0.09507,7e-05,8.74172]
[1776784466676,46.05,75776.95,22.7,0.09507,7e-05,8.74172]
[1776784467130,46.05,75776.95,22.7,0.09507,7e-05,8.74172]
[1776784467303,46.05,75776.95,22.7,0.09507,7e-05,8.74172]
[1776784467316,46.05,75799.78,22.7,0.09669,7e-05,8.85407]
[1776784467458,46.05,75799.78,22.7,0.09669,7e-05,8.85407]
[1776784469277,46.05,75808.57,22.7,0.09733,7e-05,8.89765]
[1776784469378,46.05,75808.3,22.7,0.0973,7e-05,8.8956]
[1776784470436,46.05,75807.4,22.7,0.09723,7e-05,8.89113]
[1776784471182,46.05,75803.11,22.7,0.09687,7e-05,8.86486]
[1776784471461,46.05,75803.11,22.7,0.09687,7e-05,8.86486]
[1776784472536,46.05,75799.49,22.7,0.09661,7e-05,8.84662]
[1776784472631,46.05,75799.49,22.7,0.09661,7e-05,8.84662]
[1776784475344,46.05,75797.0,22.7,0.09642,7e-05,8.83375]
[1776784477919,46.04,75791.18,22.7,0.09599,7e-05,8.80425]
[1776784478146,46.04,75797.07,22.7,0.09641,7e-05,8.83316]
[1776784483793,46.03,75790.93,22.7,0.09593,7e-05,8.79978]
[1776784487838,46.03,75790.53,22.7,0.09588,7e-05,8.79631]
[1776784488211,46.03,75790.53,22.7,0.09588,7e-05,8.79631]
[1776784488312,46.03,75790.2,22.7,0.09584,7e-05,8.79369]
[1776784492325,46.02,75789.94,22.7,0.09581,7e-05,8.79197]
[1776784492382,46.02,75790.05,22.7,0.09582,7e-05,8.79209]
[1776784494494,46.02,75790.65,22.7,0.09585,7e-05,8.79456]
[1776784500916,46.01,75788.98,22.7,0.09568,7e-05,8.78294]
[1776784502266,46.01,75788.98,22.7,0.09568,7e-05,8.78294]
[1776784502277,46.01,75788.98,22.7,0.09568,7e-05,8.78294]
[1776784502284,46.01,75790.23,22.7,0.09576,7e-05,8.78863]
[1776784502932,46.01,75803.28,22.7,0.09669,7e-05,8.85272]
[1776784504108,46.01,75803.28,22.7,0.09669,7e-05,8.85272]
[1776784504170,46.01,75809.61,22.7,0.09714,7e-05,8.88382]
[1776784504627,46.01,75809.61,22.7,0.09714,7e-05,8.88382]
[1776784506276,46.01,75835.88,22.7,0.09904,7e-05,9.01391]
[1776784506966,46.01,75845.88,22.7,0.09978,7e-05,9.06391]
[1776784512001,46.0,75848.44,22.7,0.09994,7e-05,9.07516]
[1776784517036,46.0,75850.84,22.7,0.1001,7e-05,9.08561]
[1776784519371,45.99,75832.6,22.7,0.09875,7e-05,8.99359]
[1776784523396,45.99,75844.42,22.7,0.0996,7e-05,9.05189]
[1776784528431,45.99,75842.85,22.7,0.09947,7e-05,9.04323]
[1776784529122,45.99,75858.69,22.7,0.10063,7e-05,9.1221]
[1776784530129,45.99,75870.42,22.7,0.1015,7e-05,9.18079]
[1776784535168,45.98,75866.14,22.7,0.1011,7e-05,9.15212]
[1776784537182,45.98,75851.52,22.7,0.10001,7e-05,9.07792]
[1776784542217,45.97,75839.99,22.7,0.09914,7e-05,9.0188]
[1776784547253,45.97,75838.28,22.7,0.099,7e-05,9.00929]
[1776784552622,45.97,75839.45,22.7,0.09907,7e-05,9.01419]
[1776784558124,45.96,75843.94,22.7,0.09938,7e-05,9.03527]
[1776784561511,45.96,75829.21,22.7,0.09829,7e-05,8.96104]
[1776784562358,45.96,75817.99,22.7,0.09747,7e-05,8.90504]
[1776784565383,45.96,75835.59,22.7,0.09875,7e-05,8.99263]
[1776784568230,45.96,75844.11,22.7,0.09937,7e-05,9.03484]
[1776784568402,45.96,75837.78,22.7,0.0989,7e-05,9.00296]
[1776784569574,45.96,75835.21,22.7,0.09871,7e-05,8.98965]
[1776784569595,45.96,75835.21,22.7,0.09871,7e-05,8.98965]
[1776784570205,45.96,75835.21,22.7,0.09871,7e-05,8.98965]
[1776784570506,45.96,75840.43,22.7,0.09908,7e-05,9.01527]
[1776784575450,45.95,75850.03,22.7,0.09977,7e-05,9.06221]
[1776784580488,45.95,75847.71,22.7,0.09959,7e-05,9.04946]
[1776784585523,45.95,75840.79,22.7,0.09906,7e-05,9.01377]
[1776784587537,45.95,75829.55,22.7,0.09824,7e-05,8.95733]
[1776784592572,45.94,75825.16,22.7,0.09786,7e-05,8.93006]
[1776784596400,45.94,75824.35,22.7,0.0978,7e-05,8.9259]
[1776784596414,45.94,75824.35,22.7,0.0978,7e-05,8.9259]
[1776784596511,45.94,75807.44,22.7,0.09658,7e-05,8.84183]
[1776784596870,45.94,75807.44,22.7,0.09658,7e-05,8.84183]
[1776784597352,45.94,75807.44,22.7,0.09658,7e-05,8.84183]
[1776784597384,45.94,75797.79,22.7,0.09588,7e-05,8.79355]
[1776784598405,45.94,75797.79,22.7,0.09588,7e-05,8.79355]
[1776784598599,45.94,75789.14,22.7,0.09525,7e-05,8.75037]
[1776784603677,45.94,75780.1,22.7,0.09459,7e-05,8.70442]
[1776784605205,45.94,75779.92,22.7,0.09457,7e-05,8.70321]
[1776784608811,45.93,75777.77,22.7,0.0944,7e-05,8.69132]
[1776784608970,45.93,75777.77,22.7,0.0944,7e-05,8.69132]
[1776784609084,45.93,75777.77,22.7,0.0944,7e-05,8.69132]
[1776784609177,45.93,75778.17,22.7,0.09442,7e-05,8.69298]
[1776784610181,45.93,75778.17,22.7,0.09442,7e-05,8.69298]
[1776784610236,45.93,75790.92,22.7,0.09533,7e-05,8.75587]
[1776784612430,45.93,75786.88,22.7,0.09504,7e-05,8.73579]
[1776784612433,45.93,75786.88,22.7,0.09504,7e-05,8.73579]
[1776784612488,45.93,75790.07,22.7,0.09527,7e-05,8.75133]
[1776784613925,45.93,75796.44,22.7,0.09572,7e-05,8.78298]
[1776784613990,45.93,75799.5,22.7,0.09594,7e-05,8.79813]
[1776784615206,45.93,75790.12,22.7,0.09527,7e-05,8.75153]
[1776784615746,45.93,75790.12,22.7,0.09527,7e-05,8.75153]
[1776784616343,45.93,75790.12,22.7,0.09527,7e-05,8.75153]
[1776784620890,45.93,75796.97,22.7,0.09575,7e-05,8.78473]
[1776784621966,45.93,75793.1,22.7,0.09547,7e-05,8.76541]
[1776784621980,45.93,75786.52,22.7,0.095,7e-05,8.73274]
[1776784624796,45.92,75773.31,22.7,0.09404,7e-05,8.66657]
[1776784629831,45.92,75774.2,22.7,0.09409,7e-05,8.66951]
[1776784634867,45.92,75778.33,22.7,0.09436,7e-05,8.68826]
[1776784639437,45.91,75782.83,22.7,0.09466,7e-05,8.70949]
[1776784639494,45.91,75782.83,22.7,0.09466,7e-05,8.70949]
[1776784639526,45.91,75782.83,22.7,0.09466,7e-05,8.70949]
[1776784639634,45.91,75782.83,22.7,0.09466,7e-05,8.70949]
[1776784639563,45.91,75783.67,22.7,0.09471,7e-05,8.71329]
[1776784640924,45.91,75797.76,22.7,0.09572,7e-05,8.78278]
[1776784645178,45.91,75801.41,22.7,0.09599,7e-05,8.80123]
[1776784645343,45.91,75801.41,22.7,0.09599,7e-05,8.80123]
[1776784646156,45.91,75798.04,22.7,0.09574,7e-05,8.78448]
[1776784646471,45.91,75796.38,22.7,0.09562,7e-05,8.77611]
[1776784648726,45.91,75792.09,22.7,0.09531,7e-05,8.75473]
[1776784649213,45.91,75792.09,22.7,0.09531,7e-05,8.75473]
[1776784649386,45.91,75792.09,22.7,0.09531,7e-05,8.75473]
[1776784649458,45.91,75792.53,22.7,0.09534,7e-05,8.75636]
[1776784649976,45.91,75792.53,22.7,0.09534,7e-05,8.75636]
[1776784649987,45.91,75800.55,22.7,0.09591,7e-05,8.79607]
[1776784651656,45.91,75802.36,22.7,0.09603,7e-05,8.80457]
[1776784651669,45.91,75802.36,22.7,0.09603,7e-05,8.80457]
[1776784651676,45.91,75802.36,22.7,0.09603,7e-05,8.80457]
[1776784652001,45.91,75804.92,22.7,0.09616,7e-05,8.81183]
[1776784654892,45.91,75804.13,22.7,0.09611,7e-05,8.8081]
[1776784655158,45.91,75803.99,22.7,0.0961,7e-05,8.8075]
[1776784656515,45.91,75803.99,22.7,0.0961,7e-05,8.8075]
[1776784657036,45.91,75802.55,22.7,0.09599,7e-05,8.8]
[1776784659147,45.91,75800.41,22.7,0.09583,7e-05,8.78892]
[1776784659249,45.9,75804.35,22.7,0.09611,7e-05,8.80799]
[1776784660782,45.9,75810.44,22.7,0.09654,7e-05,8.83803]
[1776784661558,45.9,75813.8,22.7,0.09678,7e-05,8.85454]
[1776784662536,45.9,75825.05,22.7,0.0976,7e-05,8.91048]
[1776784663291,45.9,75846.58,22.7,0.09917,7e-05,9.01802]
[1776784668402,45.9,75849.64,22.7,0.09938,7e-05,9.03241]
[1776784669642,45.9,75838.57,22.7,0.09856,7e-05,8.97645]
[1776784673415,45.9,75830.35,22.7,0.09796,7e-05,8.93523]
[1776784673474,45.9,75830.34,22.7,0.09795,7e-05,8.93504]
[1776784676050,45.9,75829.96,22.7,0.09792,7e-05,8.93279]
[1776784676060,45.9,75829.96,22.7,0.09792,7e-05,8.93279]
[1776784676174,45.89,75833.29,22.7,0.09816,7e-05,8.94906]
[1776784678256,45.89,75848.47,22.7,0.09927,7e-05,9.02473]
[1776784679195,45.89,75863.27,22.7,0.10036,7e-05,9.09879]
[1776784680449,45.89,75876.14,22.7,0.10131,7e-05,9.16325]
[1776784685791,45.89,75868.21,22.7,0.10069,7e-05,9.12134]
[1776784691841,45.88,75881.81,22.7,0.10168,7e-05,9.18796]
[1776784693294,45.88,75881.59,22.7,0.10165,7e-05,9.18647]
[1776784696064,45.87,75890.98,22.7,0.10233,8e-05,9.23217]
[1776784698715,45.87,75894.94,22.7,0.10262,8e-05,9.25126]
[1776784698738,45.87,75894.94,22.7,0.10262,8e-05,9.25126]
[1776784698766,45.87,75894.94,22.7,0.10262,8e-05,9.25126]
[1776784698796,45.87,75894.94,22.7,0.10262,8e-05,9.25126]
[1776784698829,45.87,75894.94,22.7,0.10262,8e-05,9.25126]
[1776784699094,45.87,75894.94,22.7,0.10262,8e-05,9.25126]
[1776784699168,45.87,75894.94,22.7,0.10262,8e-05,9.25126]
[1776784699520,45.87,75894.94,22.7,0.10262,8e-05,9.25126]
[1776784699632,45.87,75894.94,22.7,0.10262,8e-05,9.25126]
[1776784699610,45.87,75913.62,22.7,0.10402,8e-05,9.34554]
[1776784699686,45.87,75913.62,22.7,0.10402,8e-05,9.34554]
[1776784700155,45.87,75913.62,22.7,0.10402,8e-05,9.34554]
[1776784700343,45.87,75924.85,22.7,0.10488,8e-05,9.40266]
[1776784702463,45.87,75930.16,22.7,0.10529,8e-05,9.42963]
[1776784702494,45.86,75924.07,22.7,0.10479,8e-05,9.39649]
[1776784705729,45.86,75920.25,22.7,0.10448,8e-05,9.37578]
[1776784706336,45.86,75920.25,22.7,0.10448,8e-05,9.37578]
[1776784708057,45.86,75918.75,22.7,0.10435,8e-05,9.36747]
[1776784708411,45.86,75918.75,22.7,0.10435,8e-05,9.36747]
[1776784708452,45.86,75918.75,22.7,0.10435,8e-05,9.36747]
[1776784708583,45.86,75918.75,22.7,0.10435,8e-05,9.36747]
[1776784708601,45.86,75918.75,22.7,0.10435,8e-05,9.36747]
[1776784708617,45.86,75923.41,22.7,0.10469,8e-05,9.39039]
[1776784709408,45.86,75934.17,22.7,0.10552,8e-05,9.44523]
[1776784713128,45.85,75935.33,22.7,0.10555,8e-05,9.44552]
[1776784713436,45.85,75925.54,22.7,0.1048,8e-05,9.39538]
[1776784714302,45.85,75925.54,22.7,0.1048,8e-05,9.39538]
[1776784714304,45.85,75925.54,22.7,0.1048,8e-05,9.39538]
[1776784714443,45.84,75918.73,22.7,0.1042,8e-05,9.35573]
[1776784717463,45.82,75905.36,22.7,0.10307,8e-05,9.28023]
[1776784722498,45.81,75899.41,22.7,0.10258,8e-05,9.24752]
[1776784725508,45.8,75898.14,22.7,0.10247,8e-05,9.24009]
[1776784725556,45.8,75902.61,22.7,0.1028,8e-05,9.26226]
[1776784726219,45.8,75902.61,22.7,0.1028,8e-05,9.26226]
[1776784726248,45.8,75902.61,22.7,0.1028,8e-05,9.26226]
[1776784726547,45.8,75902.61,22.7,0.1028,8e-05,9.26226]
[1776784726625,45.8,75927.21,22.7,0.10467,8e-05,9.38733]
[1776784727660,45.8,75927.21,22.7,0.10467,8e-05,9.38733]
[1776784728482,45.8,75927.64,22.7,0.1047,8e-05,9.38937]
[1776784728571,45.8,75927.64,22.7,0.1047,8e-05,9.38937]
[1776784729047,45.8,75929.07,22.7,0.1048,8e-05,9.39622]
[1776784729273,45.8,75929.07,22.7,0.1048,8e-05,9.39622]
[1776784729555,45.8,75966.89,22.7,0.10772,8e-05,9.58931]
[1776784729771,45.8,75966.89,22.7,0.10772,8e-05,9.58931]
[1776784730655,45.8,75965.85,22.7,0.10763,8e-05,9.58353]
[1776784731120,45.8,75965.85,22.7,0.10763,8e-05,9.58353]
[1776784731577,45.8,75965.1,22.7,0.10756,8e-05,9.57897]
[1776784731933,45.8,75965.1,22.7,0.10756,8e-05,9.57897]
[1776784732175,45.8,75965.1,22.7,0.10756,8e-05,9.57897]
[1776784732182,45.8,75965.1,22.7,0.10756,8e-05,9.57897]
[1776784732584,45.8,75964.85,22.7,0.10754,8e-05,9.57726]
[1776784737703,45.79,75967.33,22.7,0.10771,8e-05,9.58827]
[1776784742884,45.78,75970.8,22.7,0.10794,8e-05,9.60346]
[1776784748341,45.76,75971.4,22.7,0.10788,8e-05,9.5997]
[1776784749703,45.75,75961.62,22.7,0.10704,8e-05,9.54499]
[1776784752552,45.73,75961.37,22.7,0.10691,8e-05,9.53653]
[1776784752710,45.73,75961.37,22.7,0.10691,8e-05,9.53653]
[1776784752653,45.72,75961.37,22.7,0.10686,8e-05,9.53304]
[1776784753167,45.72,75961.37,22.7,0.10686,8e-05,9.53304]
[1776784753730,45.7,75948.98,22.7,0.1058,8e-05,9.46328]
[1776784754496,45.7,75948.98,22.7,0.1058,8e-05,9.46328]
[1776784755731,45.69,75948.98,22.7,0.10579,8e-05,9.46276]
[1776784755745,45.69,75945.88,22.7,0.10554,8e-05,9.44637]
[1776784757730,45.69,75945.88,22.7,0.10554,8e-05,9.44637]
[1776784757815,45.65,75951.75,22.7,0.10577,8e-05,9.46137]
[1776784759078,45.65,75951.75,22.7,0.10577,8e-05,9.46137]
[1776784759346,45.63,75961.43,22.7,0.10644,8e-05,9.50619]
[1776784761249,45.63,75971.07,22.7,0.10718,8e-05,9.55516]
[1776784764472,45.63,75968.2,22.7,0.10695,8e-05,9.53966]
[1776784767481,45.62,75977.53,22.7,0.10766,8e-05,9.58634]
[1776784772521,45.62,75975.82,22.7,0.10744,8e-05,9.57048]
[1776784772908,45.62,75978.89,22.7,0.10768,8e-05,9.5863]
[1776784773620,45.62,75990.62,22.7,0.10859,8e-05,9.64595]
[1776784774361,45.62,76000.84,22.7,0.1094,8e-05,9.69881]
[1776784776526,45.58,75989.34,22.7,0.10832,8e-05,9.62821]
[1776784777732,45.57,75972.21,22.7,0.1069,8e-05,9.53497]
[1776784777909,45.57,75984.38,22.7,0.10785,8e-05,9.59773]
[1776784782944,45.56,75986.36,22.7,0.10797,8e-05,9.60566]
[1776784787984,45.55,75987.86,22.7,0.10806,8e-05,9.61137]
[1776784788432,45.55,75987.86,22.7,0.10806,8e-05,9.61137]
[1776784789442,45.55,75987.66,22.7,0.10804,8e-05,9.61033]
[1776784795000,45.55,75989.19,22.7,0.10812,8e-05,9.61565]
[1776784800330,45.54,75989.23,22.7,0.10809,8e-05,9.61373]
[1776784806107,45.53,75988.91,22.7,0.10802,8e-05,9.60893]
[1776784811430,45.52,75986.65,22.7,0.10781,8e-05,9.59515]
[1776784811526,45.52,75986.65,22.7,0.10781,8e-05,9.59515]
[1776784811677,45.52,75986.65,22.7,0.10781,8e-05,9.59515]
[1776784811730,45.52,75981.17,22.7,0.10737,8e-05,9.56648]
[1776784812076,45.52,75981.17,22.7,0.10737,8e-05,9.56648]
[1776784812702,45.52,75981.17,22.7,0.10737,8e-05,9.56648]
[1776784813050,45.52,75973.23,22.7,0.10674,8e-05,9.52522]
[1776784813218,45.52,75973.23,22.7,0.10674,8e-05,9.52522]
[1776784813526,45.52,75973.23,22.7,0.10674,8e-05,9.52522]
[1776784813611,45.52,75960.96,22.7,0.10579,8e-05,9.46206]
[1776784814369,45.51,75948.18,22.7,0.10472,8e-05,9.39149]
[1776784817582,45.5,75947.13,22.7,0.10462,8e-05,9.38479]
[1776784819415,45.47,75947.94,22.7,0.10449,8e-05,9.37621]
[1776784820537,45.45,75961.55,22.7,0.10543,8e-05,9.43929]
[1776784823673,45.4,75955.01,22.7,0.10471,8e-05,9.39174]
[1776784823703,45.4,75952.94,22.7,0.10454,8e-05,9.37986]
[1776784824163,45.4,75952.94,22.7,0.10454,8e-05,9.37986]
[1776784829265,45.4,75960.26,22.7,0.10508,8e-05,9.41611]
[1776784829676,45.4,75960.26,22.7,0.10508,8e-05,9.41611]
[1776784830284,45.39,75960.18,22.7,0.10506,8e-05,9.41493]
[1776784830538,45.39,75955.82,22.7,0.10472,8e-05,9.3925]
[1776784832109,45.39,75948.24,22.7,0.10407,8e-05,9.34736]
[1776784835500,45.39,75936.86,22.7,0.10319,8e-05,9.288]
[1776784839832,45.38,75919.56,22.7,0.10183,8e-05,9.19698]
[1776784839970,45.38,75919.56,22.7,0.10183,8e-05,9.19698]
[1776784840805,45.38,75909.39,22.7,0.10106,8e-05,9.14488]
[1776784843527,45.38,75899.69,22.7,0.10032,7e-05,9.09511]
[1776784844581,45.38,75899.69,22.7,0.10032,7e-05,9.09511]
[1776784844725,45.38,75899.69,22.7,0.10032,7e-05,9.09511]
[1776784844774,45.38,75900.14,22.7,0.10035,7e-05,9.09701]
[1776784844994,45.38,75900.14,22.7,0.10035,7e-05,9.09701]
[1776784845374,45.38,75900.14,22.7,0.10035,7e-05,9.09701]
[1776784845790,45.38,75899.0,22.7,0.10026,7e-05,9.09103]
[1776784851441,45.37,75907.96,22.7,0.10092,8e-05,9.1355]
[1776784856476,45.37,75904.88,22.7,0.10067,8e-05,9.11866]
[1776784859022,45.37,75900.56,22.7,0.10034,8e-05,9.09622]
[1776784859499,45.37,75896.9,22.7,0.10006,7e-05,9.07741]
[1776784863327,45.36,75896.64,22.7,0.10002,7e-05,9.07465]
[1776784863529,45.36,75901.68,22.7,0.10039,8e-05,9.09979]
[1776784868788,45.36,75903.54,22.7,0.10051,8e-05,9.10838]
[1776784868816,45.36,75903.54,22.7,0.10051,8e-05,9.10838]
[1776784868837,45.36,75902.46,22.7,0.10043,8e-05,9.10242]
[1776784869021,45.36,75902.46,22.7,0.10043,8e-05,9.10242]
[1776784869312,45.36,75902.46,22.7,0.10043,8e-05,9.10242]
[1776784870866,45.36,75894.0,22.8,0.09979,7e-05,9.05892]
[1776784876557,45.35,75887.89,22.8,0.0993,7e-05,9.02574]
[1776784877945,45.35,75887.47,22.8,0.09925,7e-05,9.02279]
[1776784879531,45.35,75890.26,22.8,0.09945,7e-05,9.03654]
[1776784879623,45.35,75890.26,22.8,0.09945,7e-05,9.03654]
[1776784879648,45.34,75898.89,22.8,0.10009,7e-05,9.07996]
[1776784881663,45.34,75908.08,22.8,0.10077,8e-05,9.1259]
[1776784883291,45.34,75907.54,22.8,0.10073,8e-05,9.12291]
[1776784883625,45.34,75907.54,22.8,0.10073,8e-05,9.12291]
[1776784883661,45.34,75907.54,22.8,0.10073,8e-05,9.12291]
[1776784883677,45.34,75899.02,22.8,0.10009,7e-05,9.07958]
[1776784884071,45.34,75899.02,22.8,0.10009,7e-05,9.07958]
[1776784886442,45.34,75890.95,22.8,0.09946,7e-05,9.03717]
[1776784886537,45.34,75890.95,22.8,0.09946,7e-05,9.03717]
[1776784886705,45.34,75890.95,22.8,0.09946,7e-05,9.03717]
[1776784886751,45.34,75900.74,22.8,0.10019,7e-05,9.08688]
[1776784887487,45.34,75900.74,22.8,0.10019,7e-05,9.08688]
[1776784887705,45.33,75909.32,22.8,0.10083,8e-05,9.12965]
[1776784889063,45.33,75909.85,22.8,0.10086,8e-05,9.13211]
[1776784889875,45.33,75909.85,22.8,0.10086,8e-05,9.13211]
[1776784889720,45.33,75907.88,22.8,0.10071,8e-05,9.12152]
[1776784890727,45.33,75906.58,22.8,0.1006,8e-05,9.11467]
[1776784891239,45.33,75906.58,22.8,0.1006,8e-05,9.11467]
[1776784891734,45.33,75902.22,22.8,0.10022,8e-05,9.08697]
[1776784892068,45.33,75902.22,22.8,0.10022,8e-05,9.08697]
[1776784894304,45.33,75890.99,22.8,0.09937,7e-05,9.02902]
[1776784894464,45.33,75890.99,22.8,0.09937,7e-05,9.02902]
[1776784895018,45.33,75885.38,22.8,0.09894,7e-05,9.00018]
[1776784896775,45.32,75884.75,22.8,0.09889,7e-05,8.99662]
[1776784897057,45.32,75885.75,22.8,0.09896,7e-05,9.00133]
[1776784897572,45.32,75885.75,22.8,0.09896,7e-05,9.00133]
[1776784897613,45.32,75885.75,22.8,0.09896,7e-05,9.00133]
[1776784897677,45.32,75885.75,22.8,0.09896,7e-05,9.00133]
[1776784897746,45.32,75885.75,22.8,0.09896,7e-05,9.00133]
[1776784897888,45.32,75877.37,22.8,0.09833,7e-05,8.95855]
[1776784902215,45.32,75870.09,22.8,0.09776,7e-05,8.91954]
[1776784902810,45.31,75880.27,22.8,0.09851,7e-05,8.97075]
[1776784902990,45.31,75880.27,22.8,0.09851,7e-05,8.97075]
[1776784904149,45.31,75882.78,22.8,0.09869,7e-05,8.98314]
[1776784904887,45.31,75882.78,22.8,0.09869,7e-05,8.98314]
[1776784905853,45.31,75877.58,22.8,0.0983,7e-05,8.9565]
[1776784906241,45.31,75877.9,22.8,0.09832,7e-05,8.95783]
[1776784906587,45.31,75877.9,22.8,0.09832,7e-05,8.95783]
[1776784906976,45.31,75881.33,22.8,0.09857,7e-05,8.9749]
[1776784907035,45.31,75881.33,22.8,0.09857,7e-05,8.9749]
[1776784911598,45.31,75884.37,22.8,0.09878,7e-05,8.98901]
[1776784911652,45.31,75884.37,22.8,0.09878,7e-05,8.98901]
[1776784912570,45.31,75888.67,22.8,0.09909,7e-05,9.01048]
[1776784912748,45.31,75888.67,22.8,0.09909,7e-05,9.01048]
[1776784912866,45.31,75888.67,22.8,0.09909,7e-05,9.01048]
[1776784912885,45.31,75896.13,22.8,0.09964,7e-05,9.04798]
[1776784913891,45.31,75908.63,22.8,0.10058,8e-05,9.11145]
[1776784918926,45.3,75905.73,22.8,0.10035,8e-05,9.09583]
[1776784921948,45.3,75924.01,22.8,0.10172,8e-05,9.18846]
[1776784926985,45.3,75914.18,22.8,0.10096,8e-05,9.13692]
[1776784932048,45.29,75916.9,22.8,0.10115,8e-05,9.1498]
[1776784935041,45.29,75929.56,22.8,0.10209,8e-05,9.21343]
[1776784938730,45.29,75925.23,22.8,0.10175,8e-05,9.19059]
[1776784938927,45.29,75918.83,22.8,0.10126,8e-05,9.15731]
[1776784938947,45.29,75918.83,22.8,0.10126,8e-05,9.15731]
[1776784939086,45.29,75918.83,22.8,0.10126,8e-05,9.15731]
[1776784939770,45.29,75918.83,22.8,0.10126,8e-05,9.15731]
[1776784939784,45.29,75918.83,22.8,0.10126,8e-05,9.15731]
[1776784939924,45.29,75918.83,22.8,0.10126,8e-05,9.15731]
[1776784940312,45.29,75909.71,22.8,0.10056,8e-05,9.1103]
[1776784940940,45.28,75899.31,22.8,0.09977,7e-05,9.05695]
[1776784941544,45.28,75899.31,22.8,0.09977,7e-05,9.05695]
[1776784941727,45.28,75899.31,22.8,0.09977,7e-05,9.05695]
[1776784941791,45.28,75884.97,22.8,0.0987,7e-05,8.98358]
[1776784946120,45.28,75874.28,22.8,0.09787,7e-05,8.92722]
[1776784950360,45.27,75869.72,22.8,0.09751,7e-05,8.90266]
[1776784950410,45.27,75869.72,22.8,0.09751,7e-05,8.90266]
[1776784950490,45.27,75869.72,22.8,0.09751,7e-05,8.90266]
[1776784951168,45.27,75865.02,22.8,0.09716,7e-05,8.87846]
[1776784952165,45.27,75862.81,22.8,0.09694,7e-05,8.86191]
[1776784953920,45.27,75860.69,22.8,0.09677,7e-05,8.85041]
[1776784954286,45.27,75860.37,22.8,0.09675,7e-05,8.84879]
[1776784954545,45.27,75860.37,22.8,0.09675,7e-05,8.84879]
[1776784954583,45.27,75860.37,22.8,0.09675,7e-05,8.84879]
[1776784954698,45.27,75860.37,22.8,0.09675,7e-05,8.84879]
[1776784954756,45.27,75860.37,22.8,0.09675,7e-05,8.84879]
[1776784954929,45.26,75874.98,22.8,0.09782,7e-05,8.92189]
[1776784955183,45.26,75893.93,22.8,0.09922,7e-05,9.01789]
[1776784957994,45.26,75892.42,22.8,0.0991,7e-05,9.0095]
[1776784958204,45.26,75897.56,22.8,0.09948,7e-05,9.03524]
[1776784960218,45.26,75907.44,22.8,0.10021,8e-05,9.08524]
[1776784963527,45.26,75911.68,22.8,0.10053,8e-05,9.1063]
[1776784963663,45.26,75924.24,22.8,0.10147,8e-05,9.17041]
[1776784964230,45.26,75924.24,22.8,0.10147,8e-05,9.17041]
[1776784964423,45.26,75924.24,22.8,0.10147,8e-05,9.17041]
[1776784964437,45.26,75944.4,22.8,0.10301,8e-05,9.27337]
[1776784965833,45.25,75957.27,22.8,0.10398,8e-05,9.33853]
[1776784967093,45.25,75953.22,22.8,0.10367,8e-05,9.31769]
[1776784969744,45.25,75947.46,22.8,0.10321,8e-05,9.28711]
[1776784974704,45.24,75937.66,22.8,0.10242,8e-05,9.23417]
[1776784978881,45.24,75933.38,22.8,0.10208,8e-05,9.21111]
[1776784979359,45.24,75917.23,22.8,0.10084,8e-05,9.12785]
[1776784984394,45.24,75913.57,22.8,0.10055,8e-05,9.10809]
[1776784989429,45.23,75906.97,22.8,0.10004,8e-05,9.07358]
[1776784994470,45.23,75905.69,22.8,0.09993,8e-05,9.06628]
[1776784998816,45.23,75906.68,22.8,0.1,8e-05,9.07088]
[1776784998860,45.23,75906.68,22.8,0.1,8e-05,9.07088]
[1776784998877,45.23,75904.71,22.8,0.09985,7e-05,9.06056]
[1776784999022,45.23,75904.71,22.8,0.09985,7e-05,9.06056]
[1776784999163,45.23,75904.71,22.8,0.09985,7e-05,9.06056]
[1776784999742,45.23,75893.23,22.8,0.09899,7e-05,9.0022]
[1776785000479,45.23,75893.23,22.8,0.09899,7e-05,9.0022]
[1776785000711,45.23,75893.23,22.8,0.09899,7e-05,9.0022]
[1776785000910,45.23,75893.23,22.8,0.09899,7e-05,9.0022]
[1776785000986,45.23,75879.19,22.8,0.09794,7e-05,8.93043]
[1776785002427,45.23,75871.38,22.8,0.09736,7e-05,8.89094]
[1776785002692,45.23,75871.38,22.8,0.09736,7e-05,8.89094]
[1776785002741,45.23,75871.38,22.8,0.09736,7e-05,8.89094]
[1776785002898,45.23,75869.93,22.8,0.09725,7e-05,8.88325]
[1776785003348,45.23,75869.93,22.8,0.09725,7e-05,8.88325]
[1776785004260,45.23,75864.39,22.8,0.09684,7e-05,8.85529]
[1776785007561,45.22,75851.42,22.8,0.09587,7e-05,8.78843]
[1776785010761,45.22,75832.22,22.8,0.09446,7e-05,8.69117]
[1776785015774,45.22,75828.87,22.8,0.09417,7e-05,8.66876]
[1776785021661,45.21,75821.21,22.8,0.09361,7e-05,8.62975]
[1776785026894,45.21,75819.26,22.8,0.09346,7e-05,8.61969]
[1776785032737,45.21,75824.86,22.8,0.09385,7e-05,8.64711]
[1776785037771,45.21,75825.43,22.8,0.09389,7e-05,8.64935]
[1776785041402,45.21,75820.03,22.8,0.09349,7e-05,8.62192]
[1776785041801,45.21,75804.9,22.8,0.09241,7e-05,8.54657]
[1776785043729,45.21,75796.66,22.8,0.09183,7e-05,8.50558]
[1776785043815,45.21,75793.86,22.8,0.09163,7e-05,8.49174]
[1776785048847,45.21,75788.63,22.8,0.09126,7e-05,8.46545]
[1776785048890,45.21,75778.41,22.8,0.09054,7e-05,8.41463]
[1776785051014,45.2,75779.95,22.8,0.09064,7e-05,8.42183]
[1776785051054,45.2,75773.65,22.8,0.09019,7e-05,8.39033]
[1776785054241,45.2,75770.27,22.8,0.08996,7e-05,8.37356]
[1776785054899,45.2,75770.81,22.8,0.08999,7e-05,8.37587]
[1776785057113,45.2,75765.34,22.8,0.0896,7e-05,8.34824]
[1776785057560,45.2,75765.34,22.8,0.0896,7e-05,8.34824]
[1776785059046,45.2,75768.72,22.8,0.08983,7e-05,8.36456]
[1776785059934,45.2,75781.8,22.8,0.09074,7e-05,8.4287]
[1776785061629,45.2,75782.99,22.8,0.09082,7e-05,8.43446]
[1776785061949,45.2,75794.85,22.8,0.09165,7e-05,8.49317]
[1776785062473,45.2,75794.85,22.8,0.09165,7e-05,8.49317]
[1776785062962,45.2,75787.95,22.8,0.09116,7e-05,8.45896]
[1776785063969,45.2,75774.09,22.8,0.09019,7e-05,8.39033]
[1776785067997,45.2,75761.57,22.8,0.08932,7e-05,8.32859]
[1776785068404,45.2,75761.57,22.8,0.08932,7e-05,8.32859]
[1776785069006,45.2,75762.02,22.8,0.08935,7e-05,8.33051]
[1776785073011,45.19,75763.94,22.8,0.08942,7e-05,8.33418]
[1776785075040,45.19,75766.45,22.8,0.08959,7e-05,8.34594]
[1776785075053,45.19,75768.27,22.8,0.08971,7e-05,8.35458]
[1776785077067,45.19,75779.69,22.8,0.0905,7e-05,8.41082]
[1776785079081,45.19,75769.35,22.8,0.08978,7e-05,8.35973]
[1776785084116,45.19,75767.67,22.8,0.08966,7e-05,8.35137]
[1776785089151,45.19,75768.39,22.8,0.08971,7e-05,8.35484]
[1776785093023,45.19,75771.55,22.8,0.08993,7e-05,8.37037]
[1776785093032,45.19,75771.55,22.8,0.08993,7e-05,8.37037]
[1776785093036,45.19,75771.55,22.8,0.08993,7e-05,8.37037]
[1776785093023,45.19,75783.61,22.8,0.09077,7e-05,8.42986]
[1776785093776,45.19,75785.76,22.8,0.09092,7e-05,8.44036]
[1776785096118,45.19,75778.35,22.8,0.09041,7e-05,8.4041]
[1776785096202,45.19,75776.38,22.8,0.09027,7e-05,8.39459]
[1776785101479,45.19,75784.84,22.8,0.09086,7e-05,8.436]
[1776785101833,45.19,75784.84,22.8,0.09086,7e-05,8.436]
[1776785101932,45.19,75779.09,22.8,0.09045,7e-05,8.40704]
[1776785102606,45.19,75779.09,22.8,0.09045,7e-05,8.40704]
[1776785102689,45.19,75766.78,22.8,0.08959,7e-05,8.34637]
[1776785103756,45.19,75766.78,22.8,0.08959,7e-05,8.34637]
[1776785103994,45.19,75765.02,22.8,0.08947,7e-05,8.3374]
[1776785104559,45.19,75765.02,22.8,0.08947,7e-05,8.3374]
[1776785104976,45.19,75765.02,22.8,0.08947,7e-05,8.3374]
[1776785105028,45.19,75765.02,22.8,0.08947,7e-05,8.3374]
[1776785105029,45.19,75760.06,22.8,0.08912,7e-05,8.31302]
[1776785105264,45.19,75769.94,22.8,0.08981,7e-05,8.36167]
[1776785110306,45.19,75775.19,22.8,0.09019,7e-05,8.38877]
[1776785111467,45.19,75775.19,22.8,0.09019,7e-05,8.38877]
[1776785111521,45.19,75776.93,22.8,0.09032,7e-05,8.39758]
[1776785117356,45.19,75771.81,22.8,0.08996,7e-05,8.37202]
[1776785121029,45.19,75764.57,22.8,0.08945,7e-05,8.3363]
[1776785121078,45.19,75764.62,22.8,0.08945,7e-05,8.33656]
[1776785124410,45.19,75743.38,22.8,0.08798,7e-05,8.23159]
[1776785129439,45.19,75746.28,22.8,0.08817,7e-05,8.24506]
[1776785134372,45.18,75755.7,22.8,0.08876,7e-05,8.28553]
[1776785135042,45.18,75755.7,22.8,0.08876,7e-05,8.28553]
[1776785135804,45.18,75750.93,22.8,0.08843,7e-05,8.26207]
[1776785135905,45.18,75751.67,22.8,0.08848,7e-05,8.2657]
[1776785137337,45.18,75753.03,22.8,0.08857,7e-05,8.27218]
[1776785137501,45.18,75749.42,22.8,0.08832,7e-05,8.25462]
[1776785142273,45.18,75748.71,22.8,0.08826,7e-05,8.2504]
[1776785142296,45.18,75748.71,22.8,0.08826,7e-05,8.2504]
[1776785142314,45.18,75748.71,22.8,0.08826,7e-05,8.2504]
[1776785142992,45.18,75756.19,22.8,0.08879,7e-05,8.28748]
[1776785143591,45.18,75756.19,22.8,0.08879,7e-05,8.28748]
[1776785143622,45.18,75756.27,22.8,0.08879,7e-05,8.28788]
[1776785145845,45.18,75749.9,22.8,0.08835,7e-05,8.25676]
[1776785145946,45.18,75747.8,22.8,0.08821,7e-05,8.2468]
[1776785146813,45.18,75747.8,22.8,0.08821,7e-05,8.2468]
[1776785147129,45.18,75747.8,22.8,0.08821,7e-05,8.2468]
[1776785146914,45.18,75748.44,22.8,0.08826,7e-05,8.24994]
[1776785147571,45.18,75746.26,22.8,0.08811,7e-05,8.23911]
[1776785150617,45.18,75744.78,22.8,0.088,7e-05,8.2316]
[1776785150621,45.18,75744.78,22.8,0.088,7e-05,8.2316]
[1776785150657,45.18,75744.78,22.8,0.088,7e-05,8.2316]
[1776785151168,45.18,75744.78,22.8,0.088,7e-05,8.2316]
[1776785151039,45.18,75748.26,22.8,0.08824,7e-05,8.24865]
[1776785151579,45.18,75748.26,22.8,0.08824,7e-05,8.24865]
[1776785151593,45.18,75748.26,22.8,0.08824,7e-05,8.24865]
[1776785151637,45.18,75748.26,22.8,0.08824,7e-05,8.24865]
[1776785152071,45.18,75748.26,22.8,0.08824,7e-05,8.24865]
[1776785153258,45.18,75750.78,22.8,0.08842,7e-05,8.26121]
[1776785153614,45.18,75749.1,22.8,0.0883,7e-05,8.25298]
[1776785155043,45.18,75749.1,22.8,0.0883,7e-05,8.25298]
[1776785155144,45.19,75749.27,22.8,0.08833,7e-05,8.25474]
[1776785156033,45.19,75749.27,22.8,0.08833,7e-05,8.25474]
[1776785156125,45.19,75753.15,22.8,0.08859,7e-05,8.27386]
[1776785160538,45.19,75757.11,22.8,0.08889,7e-05,8.29452]
[1776785160663,45.19,75752.06,22.8,0.08854,7e-05,8.27015]
[1776785161304,45.19,75752.06,22.8,0.08854,7e-05,8.27015]
[1776785161982,45.19,75738.16,22.8,0.08759,7e-05,8.20216]
[1776785167712,45.19,75729.82,22.8,0.08702,7e-05,8.16122]
[1776785170527,45.19,75730.09,22.8,0.08703,7e-05,8.16245]
[1776785171196,45.19,75719.28,22.8,0.0863,7e-05,8.10982]
[1776785176282,45.19,75716.25,22.8,0.0861,7e-05,8.09532]
[1776785179260,45.19,75714.72,22.8,0.086,7e-05,8.08811]
[1776785179433,45.19,75714.72,22.8,0.086,7e-05,8.08811]
[1776785179804,45.19,75689.72,22.8,0.08433,7e-05,7.96725]
[1776785181143,45.19,75669.79,22.8,0.08302,7e-05,7.87215]
[1776785182826,45.19,75653.28,22.8,0.08194,7e-05,7.7937]
[1776785185643,45.2,75655.68,22.8,0.08211,7e-05,7.80614]
[1776785185846,45.2,75656.08,22.8,0.08215,7e-05,7.80853]
[1776785190882,45.2,75653.22,22.8,0.08197,7e-05,7.79577]
[1776785192854,45.2,75652.96,22.8,0.08191,7e-05,7.78993]
[1776785192896,45.2,75655.76,22.8,0.0821,7e-05,7.80345]
[1776785196924,45.21,75665.82,22.8,0.08278,7e-05,7.85326]
[1776785199612,45.21,75671.6,22.8,0.08317,7e-05,7.88176]
[1776785200669,45.21,75672.71,22.8,0.08325,7e-05,7.88744]
[1776785202978,45.21,75655.47,22.8,0.08214,7e-05,7.80607]
[1776785205999,45.22,75665.63,22.8,0.08282,7e-05,7.85594]
[1776785211034,45.22,75662.25,22.8,0.08263,7e-05,7.84186]
[1776785216069,45.23,75673.46,22.8,0.08339,7e-05,7.89758]
[1776785221105,45.23,75672.98,22.8,0.08338,7e-05,7.89693]
[1776785223119,45.24,75660.57,22.8,0.08258,7e-05,7.83819]
[1776785226107,45.24,75652.64,22.8,0.08207,7e-05,7.80113]
[1776785228099,45.24,75645.53,22.8,0.08162,6e-05,7.76824]
[1776785228233,45.24,75640.02,22.8,0.08127,6e-05,7.74258]
[1776785230228,45.25,75631.64,22.8,0.08074,6e-05,7.70363]
[1776785230239,45.25,75631.64,22.8,0.08074,6e-05,7.70363]
[1776785231389,45.25,75624.15,22.8,0.08027,6e-05,7.66852]
[1776785231461,45.25,75624.15,22.8,0.08027,6e-05,7.66852]
[1776785232183,45.25,75621.54,22.8,0.08011,6e-05,7.65653]
[1776785233020,45.25,75621.54,22.8,0.08011,6e-05,7.65653]
[1776785234358,45.25,75617.38,22.8,0.07984,6e-05,7.63696]
[1776785235204,45.26,75622.5,22.8,0.08022,6e-05,7.66526]
[1776785237221,45.26,75635.37,22.8,0.08106,6e-05,7.72683]
[1776785237877,45.26,75635.37,22.8,0.08106,6e-05,7.72683]
[1776785238230,45.26,75654.44,22.8,0.0823,7e-05,7.81748]
[1776785240193,45.26,75662.16,22.8,0.08282,7e-05,7.85535]
[1776785245279,45.27,75666.43,22.8,0.08313,7e-05,7.8779]
[1776785250824,45.27,75665.13,22.8,0.08306,7e-05,7.87307]
[1776785252066,45.28,75663.44,22.8,0.08295,7e-05,7.86534]
[1776785257365,45.28,75660.13,22.8,0.08273,7e-05,7.84732]
[1776785262412,45.29,75667.2,22.8,0.08321,7e-05,7.88257]
[1776785265479,45.29,75680.26,22.8,0.08409,7e-05,7.94606]
[1776785271463,45.29,75679.01,22.8,0.08403,7e-05,7.94158]
[1776785275689,45.3,75690.03,22.8,0.08477,7e-05,7.99553]
[1776785278512,45.3,75700.0,22.8,0.08544,7e-05,8.04404]
[1776785280361,45.3,75701.8,22.8,0.08557,7e-05,8.05291]
[1776785280432,45.3,75701.8,22.8,0.08557,7e-05,8.05291]
[1776785282081,45.3,75713.95,22.8,0.08638,7e-05,8.11178]
[1776785285562,45.3,75704.39,22.8,0.08574,7e-05,8.06567]
[1776785290597,45.3,75709.65,22.8,0.0861,7e-05,8.09135]
[1776785296323,45.3,75711.28,22.8,0.08621,7e-05,8.09924]
[1776785301341,45.3,75716.18,22.8,0.08654,7e-05,8.12283]
[1776785301472,45.3,75719.02,22.8,0.08673,7e-05,8.13657]
[1776785301578,45.3,75719.02,22.8,0.08673,7e-05,8.13657]
[1776785301807,45.3,75719.02,22.8,0.08673,7e-05,8.13657]
[1776785301889,45.3,75719.02,22.8,0.08673,7e-05,8.13657]
[1776785302083,45.3,75719.02,22.8,0.08673,7e-05,8.13657]
[1776785302205,45.3,75719.02,22.8,0.08673,7e-05,8.13657]
[1776785302302,45.3,75730.02,22.8,0.08748,7e-05,8.19048]
[1776785303112,45.3,75730.02,22.8,0.08748,7e-05,8.19048]
[1776785303143,45.3,75737.09,22.8,0.08797,7e-05,8.22493]
[1776785305783,45.3,75737.09,22.8,0.08797,7e-05,8.22548]
[1776785305958,45.3,75737.09,22.8,0.08797,7e-05,8.22548]
[1776785306166,45.3,75742.95,22.8,0.08838,7e-05,8.25452]
[1776785307280,45.3,75742.95,22.8,0.08838,7e-05,8.25452]
[1776785307337,45.3,75742.95,22.8,0.08838,7e-05,8.25452]
[1776785307286,45.3,75738.6,22.8,0.08809,7e-05,8.23345]
[1776785310446,45.31,75739.71,22.8,0.08817,7e-05,8.2397]
[1776785310737,45.31,75743.13,22.8,0.08841,7e-05,8.25681]
[1776785312980,45.31,75742.51,22.8,0.08833,7e-05,8.24901]
[1776785313038,45.31,75737.97,22.8,0.08802,7e-05,8.22694]
[1776785314095,45.31,75737.97,22.8,0.08802,7e-05,8.22694]
[1776785314100,45.31,75725.61,22.8,0.08717,7e-05,8.16656]
[1776785314753,45.31,75725.61,22.8,0.08717,7e-05,8.16656]
[1776785314765,45.31,75727.53,22.8,0.08731,7e-05,8.17612]
[1776785318793,45.31,75715.72,22.8,0.0865,7e-05,8.11833]
[1776785319880,45.31,75715.72,22.8,0.0865,7e-05,8.11833]
[1776785321845,45.31,75704.11,22.8,0.08572,7e-05,8.06209]
[1776785323034,45.31,75701.63,22.8,0.08555,7e-05,8.05016]
[1776785327246,45.31,75695.58,22.8,0.08515,7e-05,8.0213]
[1776785332557,45.31,75687.56,22.8,0.08463,7e-05,7.98346]
[1776785337589,45.31,75676.36,22.8,0.0839,7e-05,7.93075]
[1776785340952,45.32,75662.42,22.8,0.083,7e-05,7.86516]
[1776785341959,45.32,75650.89,22.8,0.08225,7e-05,7.81055]
[1776785343973,45.32,75640.37,22.8,0.08158,6e-05,7.76149]
[1776785345437,45.32,75636.75,22.8,0.08136,6e-05,7.74539]
[1776785345987,45.32,75634.09,22.8,0.08119,6e-05,7.73279]
[1776785347293,45.32,75634.09,22.8,0.08119,6e-05,7.73279]
[1776785347346,45.33,75637.6,22.8,0.08142,6e-05,7.74989]
[1776785349396,45.33,75650.55,22.8,0.08228,7e-05,7.81232]
[1776785351603,45.33,75642.3,22.8,0.08175,6e-05,7.77354]
[1776785352366,45.33,75638.88,22.8,0.08153,6e-05,7.75802]
[1776785357064,45.33,75651.81,22.8,0.08238,7e-05,7.82015]
[1776785357766,45.33,75651.81,22.8,0.08238,7e-05,7.82015]
[1776785357771,45.33,75651.81,22.8,0.08238,7e-05,7.82015]
[1776785358071,45.33,75651.98,22.8,0.0824,7e-05,7.82107]
[1776785363107,45.34,75649.09,22.8,0.08224,7e-05,7.80946]
[1776785365912,45.34,75653.72,22.8,0.08255,7e-05,7.83237]
[1776785367296,45.35,75673.45,22.8,0.08386,7e-05,7.92741]
[1776785370163,45.35,75693.42,22.8,0.08519,7e-05,8.02411]
[1776785373410,45.35,75699.28,22.8,0.08555,7e-05,8.04789]
[1776785373918,45.35,75697.93,22.8,0.08546,7e-05,8.04146]
[1776785379226,45.35,75694.28,22.8,0.08522,7e-05,8.02454]
[1776785384441,45.35,75704.83,22.8,0.08594,7e-05,8.07601]
[1776785390303,45.35,75709.4,22.8,0.08625,7e-05,8.09829]
[1776785395337,45.35,75703.03,22.8,0.08582,7e-05,8.06771]
[1776785400464,45.35,75706.61,22.8,0.08606,7e-05,8.08517]
[1776785403708,45.35,75707.96,22.8,0.08616,7e-05,8.09174]
[1776785403943,45.35,75707.96,22.8,0.08616,7e-05,8.09174]
[1776785404411,45.35,75729.89,22.8,0.08764,7e-05,8.19814]
[1776785404697,45.35,75729.89,22.8,0.08764,7e-05,8.19814]
[1776785405038,45.35,75729.89,22.8,0.08764,7e-05,8.19814]
[1776785405411,45.35,75732.56,22.8,0.08782,7e-05,8.21114]
[1776785405661,45.35,75732.56,22.8,0.08782,7e-05,8.21114]
[1776785406417,45.36,75721.95,22.8,0.08711,7e-05,8.16002]
[1776785407323,45.36,75721.95,22.8,0.08711,7e-05,8.16002]
[1776785407424,45.36,75721.56,22.8,0.08709,7e-05,8.15845]
[1776785409142,45.36,75727.73,22.8,0.0875,7e-05,8.18834]
[1776785409438,45.36,75717.08,22.8,0.08678,7e-05,8.13647]
[1776785414473,45.36,75711.5,22.8,0.0864,7e-05,8.1093]
[1776785419508,45.35,75722.38,22.8,0.08713,7e-05,8.16175]
[1776785424544,45.35,75710.84,22.8,0.08635,7e-05,8.10542]
[1776785427022,45.35,75708.78,22.8,0.08621,7e-05,8.09544]
[1776785428067,45.35,75689.47,22.8,0.08491,7e-05,8.00231]
[1776785433614,45.36,75692.83,22.8,0.08511,7e-05,8.0146]
[1776785438649,45.36,75693.61,22.8,0.08517,7e-05,8.01903]
[1776785441281,45.36,75694.56,22.8,0.08523,7e-05,8.02373]
[1776785442563,45.36,75679.06,22.8,0.08421,7e-05,7.94953]
[1776785442677,45.36,75665.2,22.8,0.0833,7e-05,7.88341]
[1776785447712,45.37,75663.29,22.8,0.0832,7e-05,7.87613]
[1776785449333,45.37,75679.91,22.8,0.0843,7e-05,7.95603]
[1776785453215,45.37,75668.48,22.8,0.08356,7e-05,7.90226]
[1776785459172,45.37,75671.72,22.8,0.08379,7e-05,7.9192]
[1776785461717,45.38,75681.68,22.8,0.08446,7e-05,7.96771]
[1776785462477,45.38,75692.92,22.8,0.08521,7e-05,8.02194]
[1776785463829,45.38,75704.66,22.8,0.086,7e-05,8.07874]
[1776785464588,45.38,75704.66,22.8,0.086,7e-05,8.07874]
[1776785469306,45.38,75704.67,22.8,0.086,7e-05,8.07882]
[1776785469458,45.38,75704.67,22.8,0.086,7e-05,8.07882]
[1776785470092,45.38,75703.35,22.8,0.08591,7e-05,8.07248]
[1776785471885,45.38,75683.04,22.8,0.08456,7e-05,7.97491]
[1776785476920,45.38,75680.79,22.8,0.08442,7e-05,7.9649]
[1776785478934,45.38,75690.69,22.8,0.08509,7e-05,8.01288]
[1776785481058,45.38,75693.58,22.8,0.08528,7e-05,8.02693]
[1776785483351,45.38,75700.96,22.8,0.08578,7e-05,8.06273]
[1776785489013,45.38,75702.03,22.8,0.08585,7e-05,8.06809]
[1776785493834,45.38,75704.6,22.8,0.08598,7e-05,8.07578]
[1776785495835,45.38,75718.29,22.8,0.0869,7e-05,8.14202]
[1776785501098,45.38,75727.49,22.8,0.08752,7e-05,8.1859]
[1776785506133,45.38,75716.92,22.8,0.08679,7e-05,8.13398]
[1776785511169,45.38,75717.29,22.8,0.08681,7e-05,8.13545]
[1776785516221,45.38,75711.61,22.8,0.08643,7e-05,8.10778]
[1776785516280,45.38,75711.61,22.8,0.08643,7e-05,8.10778]
[1776785516509,45.38,75711.61,22.8,0.08643,7e-05,8.10778]
[1776785519225,45.38,75697.31,22.8,0.08547,7e-05,8.03876]
[1776785524259,45.38,75699.17,22.8,0.0856,7e-05,8.04812]
[1776785528288,45.38,75688.65,22.8,0.0849,7e-05,7.99765]
[1776785530866,45.38,75685.13,22.8,0.08467,7e-05,7.98103]
[1776785535649,45.38,75689.41,22.8,0.08496,7e-05,8.00252]
[1776785536354,45.38,75689.41,22.8,0.08496,7e-05,8.00252]
[1776785536502,45.38,75703.64,22.8,0.08592,7e-05,8.07125]
[1776785537501,45.38,75720.63,22.8,0.08707,7e-05,8.15365]
[1776785542781,45.38,75720.01,22.8,0.08702,7e-05,8.15037]
[1776785546629,45.38,75732.37,22.8,0.08786,7e-05,8.21015]
[1776785553147,45.38,75728.08,22.8,0.08751,7e-05,8.18346]
[1776785561528,45.38,75730.53,22.8,0.08766,7e-05,8.1942]
[1776785566564,45.37,75731.36,22.8,0.0877,7e-05,8.19741]
[1776785571599,45.37,75737.27,22.8,0.0881,7e-05,8.22559]
[1776785571851,45.37,75737.27,22.8,0.0881,7e-05,8.22559]
[1776785571878,45.37,75737.27,22.8,0.0881,7e-05,8.22559]
[1776785572597,45.37,75737.27,22.8,0.0881,7e-05,8.22559]
[1776785572728,45.37,75737.27,22.8,0.0881,7e-05,8.22559]
[1776785572606,45.37,75747.28,22.8,0.08878,7e-05,8.27427]
[1776785573616,45.37,75761.15,22.8,0.08974,7e-05,8.34216]
[1776785575562,45.37,75763.54,22.8,0.08991,7e-05,8.35427]
[1776785575601,45.37,75763.54,22.8,0.08991,7e-05,8.35427]
[1776785575805,45.37,75763.54,22.8,0.08991,7e-05,8.35427]
[1776785576900,45.37,75766.42,22.8,0.09012,7e-05,8.36889]
[1776785576931,45.37,75766.42,22.8,0.09012,7e-05,8.36889]
[1776785577576,45.37,75766.42,22.8,0.09012,7e-05,8.36889]
[1776785579239,45.37,75779.19,22.8,0.09101,7e-05,8.43189]
[1776785584417,45.38,75780.8,22.8,0.09113,7e-05,8.44035]
[1776785585729,45.38,75767.73,22.8,0.09023,7e-05,8.37645]
[1776785590764,45.38,75766.55,22.8,0.09016,7e-05,8.37173]
[1776785592778,45.38,75775.94,22.8,0.09082,7e-05,8.41828]
[1776785597813,45.38,75775.02,22.8,0.09077,7e-05,8.41448]
[1776785603132,45.39,75775.94,22.8,0.09084,7e-05,8.41959]
[1776785604069,45.39,75775.39,22.8,0.0908,7e-05,8.41716]
[1776785604358,45.39,75775.39,22.8,0.0908,7e-05,8.41716]
[1776785604448,45.39,75764.31,22.8,0.09003,7e-05,8.36292]
[1776785604862,45.39,75748.15,22.8,0.08892,7e-05,8.28378]
[1776785606876,45.39,75730.03,22.8,0.08767,7e-05,8.19494]
[1776785609187,45.39,75729.07,22.8,0.0876,7e-05,8.19013]
[1776785609213,45.39,75729.07,22.8,0.0876,7e-05,8.19013]
[1776785611431,45.38,75717.68,22.8,0.08682,7e-05,8.1346]
[1776785617954,45.38,75713.28,22.8,0.08648,7e-05,8.10813]
[1776785620312,45.38,75709.0,22.8,0.08619,7e-05,8.08737]
[1776785620430,45.38,75709.0,22.8,0.08619,7e-05,8.08737]
[1776785620613,45.38,75709.0,22.8,0.08619,7e-05,8.08737]
[1776785620693,45.38,75696.89,22.8,0.08537,7e-05,8.02893]
[1776785620930,45.38,75696.89,22.8,0.08537,7e-05,8.02893]
[1776785621362,45.38,75690.9,22.8,0.08497,7e-05,8.00018]
[1776785627019,45.39,75695.73,22.8,0.08531,7e-05,8.02411]
[1776785632335,45.39,75688.14,22.8,0.08481,7e-05,7.98795]
[1776785637489,45.39,75683.98,22.8,0.08454,7e-05,7.96861]
[1776785639630,45.39,75670.48,22.8,0.08366,7e-05,7.90504]
[1776785641639,45.39,75670.37,22.8,0.08366,7e-05,7.90482]
[1776785642260,45.39,75664.81,22.8,0.0833,7e-05,7.87856]
[1776785643222,45.39,75653.85,22.8,0.08258,7e-05,7.82635]
[1776785649174,45.4,75648.65,22.8,0.08225,7e-05,7.80238]
[1776785649886,45.4,75648.65,22.8,0.08225,7e-05,7.80238]
[1776785649889,45.4,75648.65,22.8,0.08225,7e-05,7.80238]
[1776785650181,45.4,75649.89,22.8,0.08234,7e-05,7.80874]
[1776785655715,45.4,75651.06,22.8,0.08244,7e-05,7.81607]
[1776785656481,45.4,75648.33,22.8,0.08227,7e-05,7.80364]
[1776785661738,45.41,75644.24,22.8,0.08201,6e-05,7.78502]
[1776785666905,45.41,75641.35,22.8,0.08184,6e-05,7.77209]
[1776785672123,45.41,75644.45,22.8,0.08201,6e-05,7.78275]
[1776785676564,45.41,75641.04,22.8,0.08179,6e-05,7.76718]
[1776785676569,45.41,75641.04,22.8,0.08179,6e-05,7.76718]
[1776785676655,45.41,75641.35,22.8,0.08182,6e-05,7.76883]
[1776785680736,45.42,75652.55,22.8,0.08257,7e-05,7.82387]
[1776785685944,45.43,75650.67,22.8,0.08247,7e-05,7.81693]
[1776785688390,45.43,75652.29,22.8,0.08259,7e-05,7.82546]
[1776785688448,45.43,75653.29,22.8,0.08266,7e-05,7.83061]
[1776785689015,45.43,75653.29,22.8,0.08266,7e-05,7.83061]
[1776785689455,45.43,75653.19,22.8,0.08266,7e-05,7.83052]
[1776785691469,45.43,75664.71,22.8,0.08342,7e-05,7.8858]
[1776785692476,45.43,75675.39,22.8,0.08414,7e-05,7.93753]
[1776785697589,45.44,75674.87,22.8,0.08411,7e-05,7.93592]
[1776785698193,45.44,75676.2,22.8,0.0842,7e-05,7.94252]
[1776785703554,45.44,75673.49,22.8,0.08405,7e-05,7.93106]
[1776785705779,45.44,75662.58,22.8,0.08333,7e-05,7.87941]
[1776785709934,45.45,75651.32,22.8,0.08262,7e-05,7.82712]
[1776785712150,45.45,75648.21,22.8,0.08243,7e-05,7.81314]
[1776785713465,45.45,75652.74,22.8,0.08273,7e-05,7.83508]
[1776785718659,45.46,75660.21,22.8,0.08324,7e-05,7.87267]
[1776785723694,45.46,75660.16,22.8,0.08326,7e-05,7.87398]
[1776785726352,45.46,75653.01,22.8,0.0828,7e-05,7.84056]
[1776785726729,45.46,75653.01,22.8,0.0828,7e-05,7.84056]
[1776785726800,45.46,75636.54,22.8,0.08174,6e-05,7.76277]
[1776785728016,45.46,75629.38,22.8,0.08128,6e-05,7.72939]
[1776785728733,45.47,75629.83,22.8,0.08131,6e-05,7.73172]
[1776785733770,45.47,75627.2,22.8,0.08111,6e-05,7.71553]
[1776785736236,45.47,75631.88,22.8,0.08142,6e-05,7.7381]
[1776785736245,45.47,75631.88,22.8,0.08142,6e-05,7.7381]
[1776785736791,45.47,75632.25,22.8,0.08145,6e-05,7.74004]
[1776785741500,45.47,75630.49,22.8,0.08136,6e-05,7.73325]
[1776785745145,45.48,75625.86,22.8,0.08109,6e-05,7.71343]
[1776785746115,45.48,75625.49,22.8,0.08108,6e-05,7.71276]
[1776785746514,45.48,75625.49,22.8,0.08108,6e-05,7.71276]
[1776785746572,45.49,75624.54,22.8,0.08102,6e-05,7.70882]
[1776785748532,45.49,75622.49,22.8,0.0809,6e-05,7.69939]
[1776785748764,45.49,75621.45,22.8,0.08083,6e-05,7.69474]
[1776785749702,45.49,75621.45,22.8,0.08083,6e-05,7.69474]
[1776785749763,45.49,75618.61,22.8,0.08065,6e-05,7.68128]
[1776785751478,45.49,75614.01,22.8,0.08036,6e-05,7.65994]
[1776785751504,45.49,75614.22,22.8,0.08038,6e-05,7.66122]
[1776785756931,45.49,75610.13,22.8,0.08011,6e-05,7.64188]
[1776785760188,45.49,75609.24,22.8,0.08006,6e-05,7.63766]
[1776785760240,45.49,75611.44,22.8,0.0802,6e-05,7.64798]
[1776785762328,45.49,75612.81,22.8,0.08028,6e-05,7.65439]
[1776785762429,45.49,75610.98,22.8,0.08018,6e-05,7.64642]
[1776785764243,45.49,75608.66,22.8,0.08003,6e-05,7.63552]
[1776785764271,45.49,75608.66,22.8,0.08003,6e-05,7.63552]
[1776785765740,45.49,75588.24,22.8,0.07874,6e-05,7.54018]
[1776785766048,45.49,75588.24,22.8,0.07874,6e-05,7.54018]
[1776785767651,45.49,75580.58,22.8,0.07826,6e-05,7.50449]
[1776785768377,45.49,75564.65,22.8,0.07728,6e-05,7.43127]
[1776785774052,45.5,75561.58,22.8,0.07711,6e-05,7.41873]
[1776785776856,45.5,75577.82,22.8,0.07813,6e-05,7.49464]
[1776785782111,45.5,75571.41,22.8,0.07774,6e-05,7.466]
[1776785785556,45.5,75565.06,22.8,0.07735,6e-05,7.4371]
[1776785791174,45.51,75563.5,22.8,0.07724,6e-05,7.42727]
[1776785796209,45.51,75564.69,22.8,0.07734,6e-05,7.43427]
[1776785799821,45.52,75553.63,22.8,0.07667,6e-05,7.38432]
[1776785801248,45.52,75543.75,22.8,0.07607,6e-05,7.33917]
[1776785806284,45.53,75552.77,22.8,0.07665,6e-05,7.38286]
[1776785809613,45.53,75555.88,22.8,0.07685,6e-05,7.39801]
[1776785810312,45.53,75569.4,22.8,0.0777,6e-05,7.46124]
[1776785813335,45.53,75579.16,22.8,0.07832,6e-05,7.50728]
[1776785814626,45.53,75588.79,22.8,0.07893,6e-05,7.5525]
[1776785819686,45.53,75587.12,22.8,0.07883,6e-05,7.54516]
[1776785822831,45.53,75603.38,22.8,0.07986,6e-05,7.62142]
[1776785823051,45.53,75603.38,22.8,0.07986,6e-05,7.62142]
[1776785823759,45.54,75611.07,22.8,0.08036,6e-05,7.65782]
[1776785824992,45.54,75616.75,22.8,0.08072,6e-05,7.68479]
[1776785825270,45.54,75616.75,22.8,0.08072,6e-05,7.68479]
[1776785825638,45.54,75616.75,22.8,0.08072,6e-05,7.68479]
[1776785825654,45.54,75616.75,22.8,0.08072,6e-05,7.68479]
[1776785825801,45.54,75627.71,22.8,0.08143,6e-05,7.73698]
[1776785826427,45.54,75642.8,22.8,0.08242,7e-05,7.80882]
[1776785828899,45.54,75640.63,22.8,0.08228,6e-05,7.79889]
[1776785834483,45.55,75640.55,22.8,0.08231,6e-05,7.80108]
[1776785835002,45.55,75640.55,22.8,0.08231,6e-05,7.80108]
[1776785835490,45.55,75640.42,22.8,0.0823,6e-05,7.80051]
[1776785840526,45.55,75639.78,22.8,0.08227,6e-05,7.7977]
[1776785845561,45.55,75629.97,22.8,0.08164,6e-05,7.75157]
[1776785850609,45.55,75638.98,22.8,0.08223,6e-05,7.79475]
[1776785851463,45.55,75648.49,22.8,0.08285,7e-05,7.83991]
[1776785851488,45.55,75648.49,22.8,0.08285,7e-05,7.83991]
[1776785851605,45.55,75653.81,22.8,0.08315,7e-05,7.86038]
[1776785854380,45.55,75654.4,22.8,0.0832,7e-05,7.86375]
[1776785854627,45.55,75651.36,22.8,0.083,7e-05,7.84957]
[1776785857648,45.55,75641.49,22.8,0.08236,6e-05,7.80277]
[1776785862684,45.56,75640.26,22.8,0.08228,6e-05,7.79725]
[1776785867718,45.56,75642.18,22.8,0.08241,6e-05,7.80658]
[1776785872753,45.56,75646.64,22.8,0.0827,7e-05,7.8279]
[1776785877788,45.56,75646.23,22.8,0.08268,7e-05,7.82604]
[1776785880330,45.56,75651.44,22.8,0.08302,7e-05,7.85079]
[1776785880656,45.56,75651.44,22.8,0.08302,7e-05,7.85079]
[1776785880910,45.56,75662.9,22.8,0.08377,7e-05,7.90531]
[1776785882333,45.56,75667.51,22.8,0.08407,7e-05,7.92752]
[1776785882339,45.56,75667.51,22.8,0.08407,7e-05,7.92752]
[1776785885309,45.56,75657.82,22.8,0.08345,7e-05,7.88193]
[1776785885332,45.56,75657.82,22.8,0.08345,7e-05,7.88193]
[1776785885848,45.56,75655.03,22.8,0.08327,7e-05,7.86891]
[1776785888336,45.56,75650.46,22.8,0.08297,7e-05,7.84714]
[1776785888869,45.56,75638.01,22.8,0.08216,6e-05,7.7881]
[1776785890883,45.56,75626.32,22.8,0.08139,6e-05,7.7324]
[1776785894382,45.56,75627.22,22.8,0.08145,6e-05,7.7361]
[1776785895507,45.56,75627.08,22.8,0.08143,6e-05,7.73525]
[1776785900954,45.55,75610.88,22.8,0.08038,6e-05,7.65805]
[1776785902968,45.55,75626.47,22.8,0.08138,6e-05,7.73127]
[1776785903317,45.55,75626.47,22.8,0.08138,6e-05,7.73127]
[1776785905296,45.55,75636.3,22.8,0.08201,6e-05,7.7773]
[1776785914028,45.55,75632.7,22.8,0.08171,6e-05,7.75387]
[1776785917981,45.55,75628.07,22.8,0.0814,6e-05,7.73146]
[1776785923108,45.54,75626.2,22.8,0.08127,6e-05,7.72166]
[1776785926315,45.54,75626.41,22.8,0.08128,6e-05,7.72237]
[1776785927346,45.54,75630.95,22.8,0.08157,6e-05,7.74365]
[1776785927450,45.54,75630.95,22.8,0.08157,6e-05,7.74365]
[1776785927639,45.54,75637.91,22.8,0.08201,6e-05,7.77615]
[1776785928326,45.54,75653.46,22.8,0.08302,7e-05,7.8499]
[1776785929931,45.54,75653.46,22.8,0.08302,7e-05,7.8499]
[1776785929995,45.54,75664.43,22.8,0.08374,7e-05,7.90207]
[1776785931804,45.54,75679.13,22.8,0.08472,7e-05,7.97267]
[1776785936816,45.54,75684.74,22.8,0.0851,7e-05,8.0]
[1776785939939,45.54,75684.34,22.8,0.08508,7e-05,7.99831]
[1776785939994,45.54,75687.13,22.8,0.08526,7e-05,8.01191]
[1776785940417,45.54,75687.13,22.8,0.08526,7e-05,8.01191]
[1776785941010,45.54,75693.06,22.8,0.08566,7e-05,8.04014]
[1776785942263,45.54,75699.34,22.8,0.08608,7e-05,8.07035]
[1776785942569,45.54,75699.34,22.8,0.08608,7e-05,8.07035]
[1776785942575,45.54,75699.34,22.8,0.08608,7e-05,8.07035]
[1776785942845,45.54,75710.68,22.8,0.08684,7e-05,8.125]
[1776785944169,45.54,75709.2,22.8,0.08674,7e-05,8.11779]
[1776785944828,45.54,75718.84,22.8,0.08739,7e-05,8.16427]
[1776785946002,45.54,75731.95,22.8,0.08828,7e-05,8.22786]
[1776785951212,45.54,75726.62,22.8,0.0879,7e-05,8.20093]
[1776785954047,45.54,75725.84,22.8,0.08784,7e-05,8.19658]
[1776785955032,45.54,75725.84,22.8,0.08784,7e-05,8.19658]
[1776785955396,45.54,75738.23,22.8,0.08869,7e-05,8.25643]
[1776785960430,45.53,75744.24,22.8,0.08908,7e-05,8.28433]
[1776785965466,45.53,75746.22,22.8,0.08919,7e-05,8.29252]
[1776785966432,45.53,75746.22,22.8,0.08919,7e-05,8.29252]
[1776785971216,45.52,75747.96,22.8,0.08929,7e-05,8.29943]
[1776785973651,45.52,75736.52,22.8,0.08845,7e-05,8.23822]
[1776785982249,45.52,75743.94,22.8,0.08893,7e-05,8.2723]
[1776785988776,45.51,75740.06,22.8,0.08864,7e-05,8.25185]
[1776785991603,45.51,75746.25,22.8,0.08906,7e-05,8.2813]
[1776785994014,45.51,75757.18,22.8,0.0898,7e-05,8.33412]
[1776785995323,45.5,75768.27,22.8,0.09057,7e-05,8.38779]
[1776785999885,45.5,75769.07,22.8,0.0906,7e-05,8.39002]
[1776785999892,45.5,75781.73,22.8,0.09147,7e-05,8.45135]
[1776786000216,45.5,75781.73,22.8,0.09147,7e-05,8.45135]
[1776786000714,45.5,75787.62,22.8,0.09188,7e-05,8.48037]
[1776786005749,45.5,75794.17,22.8,0.09235,7e-05,8.51283]
[1776786010786,45.5,75797.59,22.8,0.09259,7e-05,8.52957]
[1776786011797,45.5,75817.85,22.8,0.09403,7e-05,8.62991]
[1776786015824,45.5,75830.33,22.8,0.09492,7e-05,8.69133]
[1776786020860,45.49,75820.44,22.8,0.09418,7e-05,8.64053]
[1776786022244,45.49,75816.07,22.8,0.09387,7e-05,8.61861]
[1776786022381,45.49,75816.07,22.8,0.09387,7e-05,8.61861]
[1776786022875,45.47,75801.35,22.8,0.0927,7e-05,8.53777]
[1776786025416,45.46,75796.76,22.8,0.09236,7e-05,8.51374]
[1776786027027,45.46,75789.24,22.8,0.09183,7e-05,8.47661]
[1776786027033,45.46,75789.24,22.8,0.09183,7e-05,8.47661]
[1776786027040,45.46,75789.24,22.8,0.09183,7e-05,8.47661]
[1776786027110,45.46,75772.43,22.8,0.09063,7e-05,8.39267]
[1776786028128,45.46,75759.85,22.8,0.08975,7e-05,8.33053]
[1776786029873,45.46,75764.65,22.8,0.09008,7e-05,8.35368]
[1776786031391,45.45,75753.64,22.8,0.08926,7e-05,8.29417]
[1776786033960,45.45,75737.46,22.8,0.08813,7e-05,8.2145]
[1776786038995,45.45,75735.05,22.8,0.08795,7e-05,8.20176]
[1776786044030,45.45,75740.34,22.8,0.0883,7e-05,8.22659]
[1776786046044,45.44,75756.3,22.8,0.08939,7e-05,8.30398]
[1776786048539,45.44,75751.7,22.8,0.08907,7e-05,8.28086]
[1776786049591,45.44,75746.67,22.8,0.08872,7e-05,8.25602]
[1776786051966,45.44,75732.82,22.8,0.08776,7e-05,8.18811]
[1776786052099,45.44,75722.6,22.8,0.08706,7e-05,8.13835]
[1776786057130,45.44,75725.71,22.8,0.08727,7e-05,8.15297]
[1776786062562,45.44,75718.59,22.8,0.08678,7e-05,8.11799]
[1776786068840,45.44,75726.5,22.8,0.08731,7e-05,8.15594]
[1776786074255,45.43,75726.27,22.8,0.08728,7e-05,8.15385]
[1776786079290,45.43,75718.47,22.8,0.08674,7e-05,8.11559]
[1776786084434,45.43,75715.92,22.8,0.08657,7e-05,8.10296]
[1776786090367,45.43,75712.14,22.8,0.08631,7e-05,8.08471]
[1776786091376,45.43,75712.14,22.8,0.08631,7e-05,8.08471]
[1776786092127,45.43,75712.14,22.8,0.08631,7e-05,8.08471]
[1776786092192,45.43,75712.14,22.8,0.08631,7e-05,8.08471]
[1776786092190,45.43,75705.3,22.8,0.0858,7e-05,8.04652]
[1776786092381,45.43,75693.68,22.8,0.08502,7e-05,7.99058]
[1776786094248,45.43,75692.65,22.8,0.08495,7e-05,7.9851]
[1776786094260,45.43,75692.65,22.8,0.08495,7e-05,7.9851]
[1776786094398,45.43,75694.01,22.8,0.08503,7e-05,7.99112]
[1776786095576,45.43,75694.01,22.8,0.08503,7e-05,7.99112]
[1776786096018,45.43,75694.01,22.8,0.08503,7e-05,7.99112]
[1776786096263,45.43,75697.14,22.8,0.08524,7e-05,8.00606]
[1776786096412,45.43,75706.83,22.8,0.08589,7e-05,8.05274]
[1776786098176,45.43,75706.83,22.8,0.08589,7e-05,8.05274]
[1776786098197,45.43,75707.64,22.8,0.08594,7e-05,8.05671]
[1776786098314,45.43,75707.64,22.8,0.08594,7e-05,8.05671]
[1776786098426,45.43,75701.19,22.8,0.08551,7e-05,8.02561]
[1776786103460,45.42,75700.99,22.8,0.08546,7e-05,8.02185]
[1776786108496,45.41,75694.5,22.8,0.08498,7e-05,7.98796]
[1776786113532,45.4,75694.56,22.8,0.08495,7e-05,7.98564]
[1776786118567,45.4,75691.54,22.8,0.08471,7e-05,7.96857]
[1776786120592,45.39,75690.01,22.8,0.0846,7e-05,7.96026]
[1776786123084,45.39,75676.11,22.8,0.08366,7e-05,7.8924]
[1776786125019,45.39,75693.85,22.8,0.08482,7e-05,7.97653]
[1776786128367,45.38,75691.26,22.8,0.08463,7e-05,7.96267]
[1776786132240,45.38,75696.06,22.8,0.08494,7e-05,7.98471]
[1776786132678,45.38,75702.42,22.8,0.08535,7e-05,8.01428]
[1776786134073,45.38,75702.42,22.8,0.08535,7e-05,8.01428]
[1776786134107,45.37,75702.81,22.8,0.08537,7e-05,8.01571]
[1776786139724,45.37,75701.16,22.8,0.08522,7e-05,8.00507]
[1776786141428,45.37,75702.89,22.8,0.08532,7e-05,8.01286]
[1776786143165,45.36,75698.08,22.8,0.08499,7e-05,7.98913]
[1776786144285,45.36,75694.73,22.8,0.08476,7e-05,7.97196]
[1776786144760,45.36,75693.51,22.8,0.08467,7e-05,7.96559]
[1776786146546,45.36,75688.35,22.8,0.08432,7e-05,7.94066]
[1776786146774,45.36,75687.37,22.8,0.08426,7e-05,7.93581]
[1776786147491,45.36,75687.37,22.8,0.08426,7e-05,7.93581]
[1776786147781,45.36,75687.25,22.8,0.08424,7e-05,7.93478]
[1776786149429,45.36,75687.66,22.8,0.08427,7e-05,7.93654]
[1776786150200,45.35,75685.72,22.8,0.08413,7e-05,7.92678]
[1776786155364,45.35,75679.87,22.8,0.08368,7e-05,7.89234]
[1776786160872,45.34,75688.18,22.8,0.08419,7e-05,7.9297]
[1776786165907,45.34,75691.74,22.8,0.08439,7e-05,7.9445]
[1776786170038,45.33,75691.98,22.8,0.08438,7e-05,7.94381]
[1776786170099,45.33,75696.31,22.8,0.08467,7e-05,7.96418]
[1776786172299,45.33,75702.16,22.8,0.08506,7e-05,7.99219]
[1776786172312,45.33,75702.16,22.8,0.08506,7e-05,7.99219]
[1776786172451,45.33,75704.04,22.8,0.08518,7e-05,8.00107]
[1776786172956,45.33,75707.95,22.8,0.08544,7e-05,8.02004]
[1776786174970,45.33,75723.01,22.8,0.08646,7e-05,8.09299]
[1776786180228,45.33,75724.26,22.8,0.08654,7e-05,8.09896]
[1776786181231,45.33,75739.89,22.8,0.08761,7e-05,8.1748]
[1776786181654,45.33,75739.89,22.8,0.08761,7e-05,8.1748]
[1776786182019,45.33,75750.4,22.8,0.08833,7e-05,8.22603]
[1776786182739,45.33,75750.4,22.8,0.08833,7e-05,8.22603]
[1776786184745,45.33,75760.19,22.8,0.08899,7e-05,8.27326]
[1776786190075,45.32,75753.55,22.8,0.08851,7e-05,8.23921]
[1776786195110,45.32,75760.08,22.8,0.08894,7e-05,8.26983]
[1776786196126,45.32,75760.08,22.8,0.08894,7e-05,8.26983]
[1776786202159,45.31,75759.21,22.8,0.08885,7e-05,8.26363]
[1776786204173,45.31,75740.52,22.8,0.08756,7e-05,8.17189]
[1776786208201,45.31,75752.23,22.8,0.08836,7e-05,8.22823]
[1776786213236,45.3,75759.04,22.8,0.08876,7e-05,8.25532]
[1776786218272,45.3,75755.01,22.8,0.08846,7e-05,8.23422]
[1776786223307,45.3,75756.72,22.8,0.08856,7e-05,8.24132]
[1776786228381,45.29,75756.68,22.8,0.08854,7e-05,8.23976]
[1776786234384,45.29,75749.21,22.8,0.088,7e-05,8.20181]
[1776786240396,45.29,75746.17,22.8,0.08778,7e-05,8.18613]
[1776786243448,45.28,75761.85,22.8,0.08885,7e-05,8.26209]
[1776786248165,45.28,75765.84,22.8,0.08912,7e-05,8.2808]
[1776786253519,45.28,75768.19,22.8,0.08925,7e-05,8.29026]
[1776786258742,45.27,75770.79,22.8,0.08941,7e-05,8.30179]
[1776786258744,45.27,75770.79,22.8,0.08941,7e-05,8.30179]
[1776786264057,45.27,75768.96,22.8,0.08926,7e-05,8.29132]
[1776786270428,45.26,75773.22,22.8,0.08953,7e-05,8.31007]
[1776786272494,45.26,75778.55,22.8,0.08985,7e-05,8.33073]
[1776786272652,45.26,75762.56,22.8,0.08873,7e-05,8.25192]
[1776786275513,45.26,75763.86,22.8,0.08881,7e-05,8.25787]
[1776786280708,45.25,75765.05,22.8,0.08888,7e-05,8.26224]
[1776786286233,45.25,75765.35,22.8,0.08888,7e-05,8.26273]
[1776786286300,45.25,75765.35,22.8,0.08888,7e-05,8.26273]
[1776786286751,45.25,75742.3,22.8,0.08729,7e-05,8.14965]
[1776786288461,45.25,75734.3,22.8,0.08674,7e-05,8.11065]
[1776786288765,45.25,75734.05,22.8,0.08673,7e-05,8.10941]
[1776786294066,45.24,75729.41,22.8,0.08639,7e-05,8.08554]
[1776786294091,45.24,75729.41,22.8,0.08639,7e-05,8.08554]
[1776786294167,45.24,75727.71,22.8,0.08627,7e-05,8.07669]
[1776786294975,45.24,75727.71,22.8,0.08627,7e-05,8.07669]
[1776786295042,45.24,75724.77,22.8,0.08607,7e-05,8.06243]
[1776786295625,45.24,75724.77,22.8,0.08607,7e-05,8.06243]
[1776786296245,45.24,75724.77,22.8,0.08607,7e-05,8.06243]
[1776786296290,45.24,75718.58,22.8,0.08564,7e-05,8.03192]
[1776786297526,45.24,75714.84,22.8,0.08539,7e-05,8.01384]
[1776786298201,45.24,75714.84,22.8,0.08539,7e-05,8.01384]
[1776786298287,45.24,75715.44,22.8,0.08542,7e-05,8.01599]
[1776786299024,45.24,75715.44,22.8,0.08542,7e-05,8.01599]
[1776786302315,45.24,75718.08,22.8,0.08559,7e-05,8.0283]
[1776786302630,45.24,75726.78,22.8,0.08617,7e-05,8.06988]
[1776786303564,45.24,75722.95,22.8,0.08591,7e-05,8.05131]
[1776786304293,45.24,75717.64,22.8,0.08555,7e-05,8.02542]
[1776786305074,45.24,75717.64,22.8,0.08555,7e-05,8.02542]
[1776786305155,45.24,75714.13,22.8,0.08532,7e-05,8.00858]
[1776786305974,45.24,75714.13,22.8,0.08532,7e-05,8.00858]
[1776786306449,45.24,75714.13,22.8,0.08532,7e-05,8.00858]
[1776786307014,45.24,75701.49,22.8,0.08447,7e-05,7.94746]
[1776786312936,45.23,75708.12,22.8,0.08488,7e-05,7.97681]
[1776786314012,45.23,75708.12,22.8,0.08488,7e-05,7.97681]
[1776786314020,45.23,75708.12,22.8,0.08488,7e-05,7.97681]
[1776786320376,45.22,75710.48,22.8,0.08499,7e-05,7.98513]
[1776786320992,45.22,75699.3,22.8,0.08423,7e-05,7.93023]
[1776786325891,45.21,75697.72,22.8,0.08409,7e-05,7.92056]
[1776786327795,45.21,75695.19,22.8,0.08391,7e-05,7.90761]
[1776786332348,45.2,75703.96,22.8,0.08444,7e-05,7.94386]
[1776786332385,45.2,75703.96,22.8,0.08444,7e-05,7.94386]
[1776786332471,45.2,75703.96,22.8,0.08444,7e-05,7.94386]
[1776786332450,45.2,75711.25,22.8,0.08491,7e-05,7.97821]
[1776786333075,45.2,75718.05,22.8,0.08537,7e-05,8.01107]
[1776786334282,45.2,75718.05,22.8,0.08537,7e-05,8.01107]
[1776786334338,45.2,75720.83,22.8,0.08556,7e-05,8.02485]
[1776786336043,45.2,75720.83,22.8,0.08556,7e-05,8.02485]
[1776786336123,45.2,75720.62,22.8,0.08554,7e-05,8.02339]
[1776786336665,45.2,75720.62,22.8,0.08554,7e-05,8.02339]
[1776786336669,45.2,75720.62,22.8,0.08554,7e-05,8.02339]
[1776786337104,45.2,75722.32,22.8,0.08565,7e-05,8.0314]
[1776786340138,45.2,75720.87,22.8,0.08555,7e-05,8.02414]
[1776786343667,45.2,75718.75,22.8,0.08539,7e-05,8.0128]
[1776786344675,45.2,75718.84,22.8,0.0854,7e-05,8.01302]
[1776786348403,45.19,75721.98,22.8,0.0856,7e-05,8.0276]
[1776786351647,45.19,75720.75,22.8,0.0855,7e-05,8.02064]
[1776786355098,45.19,75725.68,22.8,0.08583,7e-05,8.04387]
[1776786357025,45.19,75729.1,22.8,0.08605,7e-05,8.05993]
[1776786357245,45.19,75729.91,22.8,0.0861,7e-05,8.06357]
[1776786362342,45.19,75728.0,22.8,0.08597,7e-05,8.05451]
[1776786368322,45.19,75722.29,22.8,0.0856,7e-05,8.02732]
[1776786370666,45.19,75721.7,22.8,0.08556,7e-05,8.02464]
[1776786370776,45.19,75721.7,22.8,0.08556,7e-05,8.02464]
[1776786370858,45.19,75721.7,22.8,0.08556,7e-05,8.02464]
[1776786370975,45.19,75721.7,22.8,0.08556,7e-05,8.02464]
[1776786371120,45.19,75721.7,22.8,0.08556,7e-05,8.02464]
[1776786371357,45.19,75721.7,22.8,0.08556,7e-05,8.02464]
[1776786371403,45.19,75707.16,22.8,0.08457,7e-05,7.95383]
[1776786372110,45.19,75707.16,22.8,0.08457,7e-05,7.95383]
[1776786373083,45.19,75705.41,22.8,0.08445,7e-05,7.94494]
[1776786376293,45.18,75699.13,22.8,0.08401,7e-05,7.91342]
[1776786381414,45.18,75692.32,22.8,0.08353,7e-05,7.87845]
[1776786386424,45.17,75693.77,22.8,0.08361,7e-05,7.88414]
[1776786391484,45.17,75685.34,22.8,0.08298,7e-05,7.83699]
[1776786393498,45.16,75694.92,22.8,0.0836,7e-05,7.88239]
[1776786398533,45.16,75690.54,22.8,0.08329,7e-05,7.8597]
[1776786403568,45.16,75689.29,22.8,0.08319,7e-05,7.85215]
[1776786407826,45.15,75696.28,22.8,0.08363,7e-05,7.88444]
[1776786407858,45.15,75696.28,22.8,0.08363,7e-05,7.88444]
[1776786407902,45.15,75696.28,22.8,0.08363,7e-05,7.88444]
[1776786407988,45.15,75696.62,22.8,0.08365,7e-05,7.88607]
[1776786409483,45.15,75696.62,22.8,0.08365,7e-05,7.88607]
[1776786409487,45.15,75704.99,22.8,0.08421,7e-05,7.92624]
[1776786410620,45.15,75717.74,22.8,0.08507,7e-05,7.988]
[1776786412233,45.15,75717.74,22.8,0.08507,7e-05,7.988]
[1776786412289,45.15,75718.58,22.8,0.08513,7e-05,7.99238]
[1776786413040,45.15,75718.58,22.8,0.08513,7e-05,7.99238]
[1776786413141,45.15,75722.53,22.8,0.08539,7e-05,8.0115]
[1776786413973,45.15,75722.53,22.8,0.08539,7e-05,8.0115]
[1776786414431,45.15,75722.53,22.8,0.08539,7e-05,8.0115]
[1776786415417,45.15,75721.42,22.8,0.08531,7e-05,8.0057]
[1776786415518,45.15,75714.41,22.8,0.08484,7e-05,7.97198]
[1776786417802,45.15,75714.27,22.8,0.08483,7e-05,7.97115]
[1776786418034,45.15,75715.81,22.8,0.08493,7e-05,7.97843]
[1776786420039,45.15,75715.76,22.8,0.08492,7e-05,7.97771]
[1776786420114,45.15,75713.63,22.8,0.08477,7e-05,7.96693]
[1776786421690,45.15,75716.14,22.8,0.08494,7e-05,7.97874]
[1776786422044,45.15,75724.14,22.8,0.08548,7e-05,8.01745]
[1776786422705,45.15,75734.23,22.8,0.08616,7e-05,8.06651]
[1776786427740,45.15,75730.71,22.8,0.08593,7e-05,8.04973]
[1776786430181,45.15,75735.05,22.8,0.08622,7e-05,8.07086]
[1776786431201,45.15,75738.68,22.8,0.08647,7e-05,8.08854]
[1776786431454,45.15,75752.03,22.8,0.08738,7e-05,8.15349]
[1776786432234,45.15,75762.83,22.8,0.08812,7e-05,8.2063]
[1776786438501,45.15,75761.32,22.8,0.088,7e-05,8.19801]
[1776786438578,45.15,75751.95,22.8,0.08736,7e-05,8.15195]
[1776786444607,45.14,75765.85,22.8,0.08831,7e-05,8.21969]
[1776786446876,45.14,75785.05,22.8,0.08963,7e-05,8.31342]
[1776786448446,45.14,75785.05,22.8,0.08963,7e-05,8.31342]
[1776786449781,45.14,75788.44,22.8,0.08986,7e-05,8.32945]
[1776786452918,45.14,75773.28,22.8,0.08874,7e-05,8.24866]
[1776786457953,45.13,75782.28,22.8,0.08935,7e-05,8.29161]
[1776786462988,45.13,75786.94,22.8,0.08965,7e-05,8.31298]
[1776786466150,45.13,75791.5,22.8,0.08995,7e-05,8.3344]
[1776786476079,45.11,75790.8,22.8,0.08985,7e-05,8.32717]
[1776786480071,45.11,75784.91,22.8,0.08942,7e-05,8.2971]
[1776786482184,45.11,75786.49,22.8,0.08952,7e-05,8.30427]
[1776786483130,45.11,75770.4,22.8,0.0884,7e-05,8.22454]
[1776786488165,45.1,75770.14,22.8,0.08836,7e-05,8.22222]
[1776786491186,45.1,75782.34,22.8,0.0892,7e-05,8.28165]
[1776786492193,45.1,75771.74,22.8,0.08846,7e-05,8.22929]
[1776786495048,45.1,75768.26,22.8,0.08822,7e-05,8.21177]
[1776786497890,45.1,75780.37,22.8,0.08905,7e-05,8.2707]
[1776786497891,45.1,75780.37,22.8,0.08905,7e-05,8.2707]
[1776786501952,45.1,75769.8,22.8,0.0883,7e-05,8.21786]
[1776786504910,45.09,75770.14,22.8,0.08831,7e-05,8.21885]
[1776786506923,45.09,75759.69,22.8,0.08759,7e-05,8.16748]
[1776786515365,45.09,75756.1,22.8,0.08729,7e-05,8.14435]
[1776786520400,45.09,75755.73,22.8,0.08726,7e-05,8.14226]
[1776786522414,45.09,75766.26,22.8,0.08798,7e-05,8.19365]
[1776786525435,45.09,75777.18,22.8,0.08873,7e-05,8.2468]
[1776786528726,45.09,75776.77,22.8,0.0887,7e-05,8.24424]
[1776786532491,45.09,75794.29,22.8,0.0899,7e-05,8.32966]
[1776786533283,45.09,75794.29,22.8,0.0899,7e-05,8.32966]
[1776786537396,45.08,75796.72,22.8,0.09006,7e-05,8.3403]
[1776786541553,45.08,75788.92,22.8,0.08949,7e-05,8.30059]
[1776786545454,45.07,75799.3,22.8,0.0902,7e-05,8.35058]
[1776786551626,45.07,75801.44,22.8,0.09031,7e-05,8.35861]
[1776786556661,45.06,75801.76,22.8,0.09031,7e-05,8.35848]
[1776786561697,45.06,75795.08,22.8,0.08982,7e-05,8.32377]
[1776786563499,45.06,75790.25,22.8,0.08948,7e-05,8.29964]
[1776786563630,45.06,75790.25,22.8,0.08948,7e-05,8.29964]
[1776786563711,45.06,75780.65,22.8,0.0888,7e-05,8.25209]
[1776786564200,45.06,75780.65,22.8,0.0888,7e-05,8.25209]
[1776786564440,45.06,75780.65,22.8,0.0888,7e-05,8.25209]
[1776786564494,45.06,75780.65,22.8,0.0888,7e-05,8.25209]
[1776786564720,45.06,75780.65,22.8,0.0888,7e-05,8.25209]
[1776786565042,45.06,75780.65,22.8,0.0888,7e-05,8.25209]
[1776786565076,45.06,75780.65,22.8,0.0888,7e-05,8.25209]
[1776786565291,45.06,75780.65,22.8,0.0888,7e-05,8.25209]
[1776786565360,45.05,75798.19,22.8,0.09003,7e-05,8.33841]
[1776786568976,45.05,75784.5,22.8,0.08905,7e-05,8.26973]
[1776786570194,45.05,75784.5,22.8,0.08905,7e-05,8.26973]
[1776786574969,45.05,75799.75,22.8,0.09006,7e-05,8.33909]
[1776786576572,45.05,75799.65,22.8,0.09004,7e-05,8.33799]
[1776786576598,45.05,75799.65,22.8,0.09004,7e-05,8.33799]
[1776786576626,45.05,75803.47,22.8,0.09031,7e-05,8.35656]
[1776786577219,45.05,75803.47,22.8,0.09031,7e-05,8.35656]
[1776786578829,45.04,75820.1,22.8,0.09148,7e-05,8.43885]
[1776786580038,45.04,75820.1,22.8,0.09148,7e-05,8.43885]
[1776786582117,45.04,75825.68,22.8,0.09187,7e-05,8.46633]
[1776786582857,45.04,75810.89,22.8,0.09082,7e-05,8.39249]
[1776786584743,45.04,75810.89,22.8,0.09082,7e-05,8.39249]
[1776786584871,45.04,75805.92,22.8,0.09047,7e-05,8.36773]
[1776786589294,45.04,75804.73,22.8,0.09037,7e-05,8.36079]
[1776786589960,45.04,75800.34,22.8,0.09005,7e-05,8.33845]
[1776786592351,45.04,75796.55,22.8,0.08978,7e-05,8.31944]
[1776786592382,45.04,75796.55,22.8,0.08978,7e-05,8.31944]
[1776786592512,45.04,75796.55,22.8,0.08978,7e-05,8.31944]
[1776786592927,45.04,75783.09,22.8,0.08883,7e-05,8.25255]
[1776786597962,45.03,75776.83,22.8,0.08838,7e-05,8.221]
[1776786602514,45.03,75757.46,22.8,0.08704,7e-05,8.12564]
[1776786603875,45.03,75752.0,22.8,0.08667,7e-05,8.09903]
[1776786604880,45.03,75750.93,22.8,0.0866,7e-05,8.09381]
[1776786610700,45.03,75743.59,22.8,0.0861,7e-05,8.05848]
[1776786610894,45.03,75743.4,22.8,0.08609,7e-05,8.05777]
[1776786611605,45.03,75735.71,22.8,0.08557,7e-05,8.02018]
[1776786611823,45.03,75735.71,22.8,0.08557,7e-05,8.02018]
[1776786611893,45.03,75735.71,22.8,0.08557,7e-05,8.02018]
[1776786612060,45.03,75731.46,22.8,0.08528,7e-05,7.99955]
[1776786612991,45.03,75731.46,22.8,0.08528,7e-05,7.99955]
[1776786613320,45.03,75731.46,22.8,0.08528,7e-05,7.99955]
[1776786613471,45.03,75731.46,22.8,0.08528,7e-05,7.99955]
[1776786613723,45.03,75731.46,22.8,0.08528,7e-05,7.99955]
[1776786613568,45.03,75724.64,22.8,0.08482,7e-05,7.96657]
[1776786617710,45.03,75723.96,22.8,0.08477,7e-05,7.96312]
[1776786617752,45.03,75725.72,22.8,0.08489,7e-05,7.97143]
[1776786618081,45.03,75725.72,22.8,0.08489,7e-05,7.97143]
[1776786618593,45.03,75728.8,22.8,0.0851,7e-05,7.98656]
[1776786621141,45.03,75735.64,22.8,0.08556,7e-05,8.01991]
[1776786621242,45.03,75735.82,22.8,0.08558,7e-05,8.02094]
[1776786622045,45.03,75735.82,22.8,0.08558,7e-05,8.02094]
[1776786625242,45.03,75729.19,22.8,0.08512,7e-05,7.98827]
[1776786625688,45.03,75729.19,22.8,0.08512,7e-05,7.98827]
[1776786625789,45.03,75731.8,22.8,0.0853,7e-05,8.00063]
[1776786626296,45.03,75731.8,22.8,0.0853,7e-05,8.00063]
[1776786630027,45.03,75727.68,22.8,0.085,7e-05,7.97935]
[1776786630031,45.03,75727.68,22.8,0.085,7e-05,7.97935]
[1776786630188,45.03,75727.91,22.8,0.08501,7e-05,7.98001]
[1776786632991,45.03,75728.64,22.8,0.08501,7e-05,7.97845]
[1776786634225,45.03,75730.13,22.8,0.08511,7e-05,7.98554]
[1776786636200,45.02,75727.99,22.8,0.08496,7e-05,7.97477]
[1776786636798,45.02,75727.99,22.8,0.08496,7e-05,7.97477]
[1776786638272,45.02,75721.69,22.8,0.08453,7e-05,7.94416]
[1776786638303,45.02,75717.73,22.8,0.08427,7e-05,7.92493]
[1776786639462,45.02,75717.73,22.8,0.08427,7e-05,7.92493]
[1776786644134,45.02,75716.13,22.8,0.08413,7e-05,7.91547]
[1776786644286,45.02,75718.76,22.8,0.08431,7e-05,7.92784]
[1776786646055,45.02,75724.56,22.8,0.08469,7e-05,7.95587]
[1776786646432,45.02,75724.56,22.8,0.08469,7e-05,7.95587]
[1776786647383,45.02,75720.02,22.8,0.08438,7e-05,7.93345]
[1776786647584,45.02,75720.02,22.8,0.08438,7e-05,7.93345]
[1776786647685,45.02,75719.91,22.8,0.08437,7e-05,7.93287]
[1776786648550,45.02,75719.91,22.8,0.08437,7e-05,7.93287]
[1776786648644,45.02,75721.98,22.8,0.08451,7e-05,7.94285]
[1776786653326,45.02,75729.11,22.8,0.085,7e-05,7.97815]
[1776786653350,45.02,75729.71,22.8,0.08505,7e-05,7.98129]
[1776786653853,45.02,75729.71,22.8,0.08505,7e-05,7.98129]
[1776786654357,45.02,75736.99,22.8,0.08554,7e-05,8.01684]
[1776786656511,45.02,75749.47,22.8,0.0864,7e-05,8.07796]
[1776786657382,45.02,75758.96,22.8,0.08705,7e-05,8.12442]
[1776786659751,45.02,75753.97,22.8,0.08671,7e-05,8.1001]
[1776786659791,45.02,75753.97,22.8,0.08671,7e-05,8.1001]
[1776786659791,45.02,75754.4,22.8,0.08674,7e-05,8.10223]
[1776786660397,45.02,75754.4,22.8,0.08674,7e-05,8.10223]
[1776786662036,45.02,75755.6,22.8,0.08681,7e-05,8.10778]
[1776786664431,45.02,75771.27,22.8,0.08788,7e-05,8.18354]
[1776786667828,45.02,75766.8,22.8,0.08756,7e-05,8.16083]
[1776786668459,45.01,75766.94,22.8,0.08756,7e-05,8.16071]
[1776786671160,45.01,75765.54,22.8,0.08746,7e-05,8.15374]
[1776786671840,45.01,75766.93,22.8,0.08755,7e-05,8.16011]
[1776786672488,45.01,75766.76,22.8,0.08753,7e-05,8.15922]
[1776786674502,45.01,75779.88,22.8,0.08844,7e-05,8.22358]
[1776786674845,45.01,75779.88,22.8,0.08844,7e-05,8.22358]
[1776786678426,45.01,75780.32,22.8,0.08846,7e-05,8.22518]
[1776786683566,45.01,75777.76,22.8,0.08828,7e-05,8.21183]
[1776786684596,45.01,75777.76,22.8,0.08828,7e-05,8.21183]
[1776786689609,45.01,75764.87,22.8,0.08738,7e-05,8.14809]
[1776786694645,45.01,75760.75,22.8,0.08705,7e-05,8.12308]
[1776786699680,45.01,75765.23,22.8,0.08736,7e-05,8.14498]
[1776786704715,45.01,75754.2,22.8,0.0866,7e-05,8.09097]
[1776786705722,45.01,75743.39,22.8,0.08586,7e-05,8.03832]
[1776786705967,45.01,75743.39,22.8,0.08586,7e-05,8.03832]
[1776786708211,45.01,75738.5,22.8,0.08554,7e-05,8.01481]
[1776786708261,45.01,75738.5,22.8,0.08554,7e-05,8.01481]
[1776786708581,45.01,75738.5,22.8,0.08554,7e-05,8.01481]
[1776786708820,45.01,75746.24,22.8,0.08605,7e-05,8.05197]
[1776786710312,45.0,75748.17,22.8,0.08618,7e-05,8.06116]
[1776786710331,45.0,75748.17,22.8,0.08618,7e-05,8.06116]
[1776786710758,45.0,75748.98,22.8,0.08624,7e-05,8.0652]
[1776786711283,45.0,75748.98,22.8,0.08624,7e-05,8.0652]
[1776786712619,45.0,75747.73,22.8,0.08615,7e-05,8.05918]
[1776786716499,45.01,75747.15,22.8,0.08612,7e-05,8.0567]
[1776786716800,45.01,75766.87,22.8,0.08747,7e-05,8.15314]
[1776786721068,45.01,75759.03,22.8,0.08693,7e-05,8.11453]
[1776786721404,45.01,75759.03,22.8,0.08693,7e-05,8.11453]
[1776786721840,45.01,75759.03,22.8,0.08693,7e-05,8.11453]
[1776786721835,45.01,75748.43,22.8,0.0862,7e-05,8.06279]
[1776786722057,45.01,75748.43,22.8,0.0862,7e-05,8.06279]
[1776786722842,45.01,75746.33,22.8,0.08606,7e-05,8.05263]
[1776786723888,45.01,75746.33,22.8,0.08606,7e-05,8.05263]
[1776786724856,45.01,75747.51,22.8,0.08614,7e-05,8.05823]
[1776786727277,45.0,75750.41,22.8,0.08633,7e-05,8.07184]
[1776786730746,45.0,75747.51,22.8,0.08612,7e-05,8.05691]
[1776786730767,45.0,75747.51,22.8,0.08612,7e-05,8.05665]
[1776786731620,45.0,75747.51,22.8,0.08612,7e-05,8.05665]
[1776786731721,45.0,75751.53,22.8,0.08639,7e-05,8.0763]
[1776786732114,45.0,75751.53,22.8,0.08639,7e-05,8.0763]
[1776786732605,45.0,75751.48,22.8,0.08639,7e-05,8.07611]
[1776786734836,45.0,75763.29,22.8,0.0872,7e-05,8.13379]
[1776786739964,45.0,75758.24,22.8,0.08685,7e-05,8.10893]
[1776786744999,45.0,75753.25,22.8,0.08651,7e-05,8.08474]
[1776786750034,45.0,75753.76,22.8,0.08655,7e-05,8.08747]
[1776786752701,45.0,75755.75,22.8,0.08664,7e-05,8.09236]
[1776786752769,45.0,75754.01,22.8,0.08652,7e-05,8.08395]
[1776786753978,45.0,75752.24,22.8,0.0864,7e-05,8.07531]
[1776786754062,45.0,75752.21,22.8,0.0864,7e-05,8.07489]
[1776786759041,45.0,75751.36,22.8,0.08634,7e-05,8.07099]
[1776786760170,45.0,75751.06,22.8,0.08632,7e-05,8.06958]
[1776786760572,45.0,75751.06,22.8,0.08632,7e-05,8.06958]
[1776786760792,45.0,75751.06,22.8,0.08632,7e-05,8.06958]
[1776786760840,45.0,75747.49,22.8,0.08608,7e-05,8.05198]
[1776786761358,45.0,75747.49,22.8,0.08608,7e-05,8.05198]
[1776786763104,45.0,75737.69,22.8,0.08541,7e-05,8.00408]
[1776786765249,45.0,75739.58,22.8,0.08553,7e-05,8.01289]
[1776786769147,45.0,75744.55,22.8,0.08585,7e-05,8.03616]
[1776786770203,45.0,75745.24,22.8,0.0859,7e-05,8.03928]
[1776786770989,45.0,75745.99,22.8,0.08595,7e-05,8.04268]
[1776786771424,45.0,75745.99,22.8,0.08595,7e-05,8.04268]
[1776786771490,44.99,75747.21,22.8,0.08602,7e-05,8.04836]
[1776786773195,45.0,75756.89,22.8,0.08669,7e-05,8.09568]
[1776786778230,45.0,75755.85,22.8,0.08662,7e-05,8.09064]
[1776786780457,45.0,75754.51,22.8,0.08652,7e-05,8.08411]
[1776786781199,45.0,75753.44,22.8,0.08645,7e-05,8.07894]
[1776786781472,45.0,75753.44,22.8,0.08645,7e-05,8.07894]
[1776786781481,45.0,75753.44,22.8,0.08645,7e-05,8.07894]
[1776786781501,45.0,75748.58,22.8,0.08612,7e-05,8.05524]
[1776786784171,44.99,75743.64,22.8,0.08578,7e-05,8.031]
[1776786784502,44.99,75743.45,22.8,0.08577,7e-05,8.02984]
[1776786786034,44.99,75743.45,22.8,0.08577,7e-05,8.02984]
[1776786786902,44.99,75743.45,22.8,0.08577,7e-05,8.02984]
[1776786786943,44.99,75743.45,22.8,0.08577,7e-05,8.02981]
[1776786790417,44.99,75743.35,22.8,0.08575,7e-05,8.02885]
[1776786790453,44.99,75742.78,22.8,0.08571,7e-05,8.02583]
[1776786796359,44.98,75744.56,22.8,0.08578,7e-05,8.03116]
[1776786801394,44.97,75743.6,22.8,0.08568,7e-05,8.02365]
[1776786802928,44.97,75743.6,22.8,0.08568,7e-05,8.02365]
[1776786802931,44.97,75743.6,22.8,0.08568,7e-05,8.02365]
[1776786803408,44.97,75746.28,22.8,0.08584,7e-05,8.03561]
[1776786805014,44.97,75748.17,22.8,0.08597,7e-05,8.04457]
[1776786805171,44.97,75748.17,22.8,0.08597,7e-05,8.04457]
[1776786805175,44.97,75748.17,22.8,0.08597,7e-05,8.04457]
[1776786805573,44.97,75748.17,22.8,0.08597,7e-05,8.04457]
[1776786805635,44.97,75755.42,22.8,0.08646,7e-05,8.07967]
[1776786808443,44.97,75773.6,22.8,0.0877,7e-05,8.16835]
[1776786813483,44.97,75775.37,22.8,0.08777,7e-05,8.17145]
[1776786818518,44.96,75770.45,22.8,0.08742,7e-05,8.14689]
[1776786820608,44.96,75770.04,22.8,0.0874,7e-05,8.14483]
[1776786820678,44.96,75769.07,22.8,0.08733,7e-05,8.13998]
[1776786826574,44.96,75771.18,22.8,0.08745,7e-05,8.14855]
[1776786831613,44.95,75763.02,22.8,0.08686,7e-05,8.10691]
[1776786834386,44.95,75762.92,22.8,0.08684,7e-05,8.10557]
[1776786834977,44.95,75750.33,22.8,0.08597,7e-05,8.04346]
[1776786835314,44.95,75750.33,22.8,0.08597,7e-05,8.04346]
[1776786840495,44.94,75741.22,22.8,0.08532,7e-05,7.99667]
[1776786842490,44.94,75742.84,22.8,0.08542,7e-05,8.0036]
[1776786847419,44.93,75732.31,22.8,0.08467,7e-05,7.95021]
[1776786852760,44.93,75735.12,22.8,0.08483,7e-05,7.96141]
[1776786857794,44.92,75734.86,22.8,0.08478,7e-05,7.95809]
[1776786862830,44.91,75735.49,22.8,0.08479,7e-05,7.95912]
[1776786867865,44.91,75733.63,22.8,0.08464,7e-05,7.94809]
[1776786870210,44.91,75729.49,22.8,0.08435,7e-05,7.92725]
[1776786876928,44.9,75746.88,22.8,0.08544,7e-05,8.00434]
[1776786878941,44.9,75735.75,22.8,0.08468,7e-05,7.94926]
[1776786883977,44.89,75732.13,22.8,0.08441,7e-05,7.92976]
[1776786886090,44.89,75728.39,22.8,0.08414,7e-05,7.91089]
[1776786891358,44.88,75720.86,22.8,0.08362,7e-05,7.87285]
[1776786892182,44.88,75716.11,22.8,0.0833,7e-05,7.84962]
[1776786898076,44.88,75707.77,22.8,0.08272,7e-05,7.80799]
[1776786901420,44.88,75693.05,22.8,0.08174,7e-05,7.73677]
[1776786907139,44.88,75686.97,22.8,0.08134,7e-05,7.70743]
[1776786911166,44.88,75680.9,22.8,0.08094,7e-05,7.6784]
[1776786913131,44.88,75668.47,22.8,0.08013,6e-05,7.61919]
[1776786914111,44.88,75667.8,22.8,0.08009,6e-05,7.61623]
[1776786914578,44.88,75659.91,22.8,0.07958,6e-05,7.57874]
[1776786916575,44.87,75657.79,22.8,0.07943,6e-05,7.56709]
[1776786916731,44.87,75657.79,22.8,0.07943,6e-05,7.56709]
[1776786917004,44.87,75651.56,22.8,0.07902,6e-05,7.53697]
[1776786917914,44.87,75651.56,22.8,0.07902,6e-05,7.53697]
[1776786918126,44.87,75642.62,22.8,0.07844,6e-05,7.49431]
[1776786918708,44.87,75639.22,22.8,0.07822,6e-05,7.47827]
[1776786920134,44.87,75639.18,22.8,0.07822,6e-05,7.47807]
[1776786920624,44.87,75639.18,22.8,0.07822,6e-05,7.47807]
[1776786920875,44.87,75639.18,22.8,0.07822,6e-05,7.47807]
[1776786920900,44.87,75639.18,22.8,0.07822,6e-05,7.47807]
[1776786922247,44.87,75650.86,22.8,0.07896,6e-05,7.53279]
[1776786928011,44.87,75648.04,22.8,0.07878,6e-05,7.51917]
[1776786929296,44.87,75637.78,22.8,0.07812,6e-05,7.47058]
[1776786934335,44.87,75639.04,22.8,0.07816,6e-05,7.47182]
[1776786934606,44.87,75639.04,22.8,0.07816,6e-05,7.47182]
[1776786934661,44.87,75639.04,22.8,0.07816,6e-05,7.47182]
[1776786935085,44.87,75650.19,22.8,0.07887,6e-05,7.52473]
[1776786935343,44.87,75662.93,22.8,0.07969,6e-05,7.58511]
[1776786940378,44.87,75670.52,22.8,0.08019,6e-05,7.62187]
[1776786941556,44.87,75670.52,22.8,0.08019,6e-05,7.62187]
[1776786942322,44.87,75668.77,22.8,0.08008,6e-05,7.61365]
[1776786943394,44.87,75667.37,22.8,0.07999,6e-05,7.60711]
[1776786943684,44.87,75667.37,22.8,0.07999,6e-05,7.60711]
[1776786944978,44.87,75666.79,22.8,0.07995,6e-05,7.60448]
[1776786945017,44.87,75664.57,22.8,0.07981,6e-05,7.59422]
[1776786945352,44.87,75664.57,22.8,0.07981,6e-05,7.59422]
[1776786945413,44.87,75673.22,22.8,0.08038,6e-05,7.63537]
[1776786950449,44.87,75679.16,22.8,0.08077,7e-05,7.66401]
[1776786951147,44.87,75679.16,22.8,0.08077,7e-05,7.66401]
[1776786951455,44.87,75678.83,22.8,0.08075,7e-05,7.66248]
[1776786956490,44.87,75681.52,22.8,0.0809,7e-05,7.67396]
[1776786957899,44.87,75681.52,22.8,0.0809,7e-05,7.67396]
[1776786958034,44.87,75685.39,22.8,0.08115,7e-05,7.69185]
[1776786958503,44.87,75701.49,22.8,0.0822,7e-05,7.76902]
[1776786961776,44.87,75691.16,22.8,0.08152,7e-05,7.7192]
[1776786967490,44.87,75700.11,22.8,0.08211,7e-05,7.76181]
[1776786967574,44.87,75718.76,22.8,0.08334,7e-05,7.85152]
[1776786970848,44.86,75726.17,22.8,0.08383,7e-05,7.88682]
[1776786976641,44.86,75733.09,22.8,0.08426,7e-05,7.91814]
[1776786980669,44.85,75747.02,22.8,0.08518,7e-05,7.98442]
[1776786985704,44.82,75749.4,22.8,0.0852,7e-05,7.98586]
[1776786990761,44.82,75752.62,22.8,0.08539,7e-05,7.99979]
[1776786995269,44.8,75756.61,22.8,0.08553,7e-05,8.00801]
[1776787000809,44.79,75768.17,22.8,0.08628,7e-05,8.06143]
[1776787005844,44.78,75756.31,22.8,0.08543,7e-05,8.00083]
[1776787010879,44.78,75766.48,22.8,0.08609,7e-05,8.04832]
[1776787011221,44.78,75766.48,22.8,0.08609,7e-05,8.04832]
[1776787016921,44.77,75768.37,22.8,0.08617,7e-05,8.05397]
[1776787020638,44.76,75768.08,22.8,0.08613,7e-05,8.05153]
[1776787020950,44.76,75784.83,22.8,0.08728,7e-05,8.13326]
[1776787021274,44.76,75784.83,22.8,0.08728,7e-05,8.13326]
[1776787021371,44.76,75784.83,22.8,0.08728,7e-05,8.13326]
[1776787022133,44.76,75794.89,22.8,0.08797,7e-05,8.18205]
[1776787023010,44.76,75794.89,22.8,0.08797,7e-05,8.18205]
[1776787023033,44.75,75794.17,22.8,0.08786,7e-05,8.17488]
[1776787024255,44.75,75795.44,22.8,0.08794,7e-05,8.18046]
[1776787025149,44.75,75801.27,22.8,0.08834,7e-05,8.2089]
[1776787027205,44.74,75801.99,22.8,0.08839,7e-05,8.21205]
[1776787027125,44.74,75819.49,22.8,0.08962,7e-05,8.2988]
[1776787027999,44.74,75833.41,22.8,0.09059,7e-05,8.36746]
[1776787033035,44.74,75828.87,22.8,0.09025,7e-05,8.34353]
[1776787034415,44.74,75825.18,22.8,0.08998,7e-05,8.32459]
[1776787035048,44.74,75822.83,22.8,0.08981,7e-05,8.31233]
[1776787040083,44.73,75820.31,22.8,0.08959,7e-05,8.29705]
[1776787044110,44.72,75833.78,22.8,0.09051,7e-05,8.36185]
[1776787049146,44.7,75820.34,22.8,0.08944,7e-05,8.28683]
[1776787054180,44.66,75810.6,22.8,0.08855,7e-05,8.22255]
[1776787058048,44.66,75808.15,22.8,0.08836,7e-05,8.20925]
[1776787058209,44.66,75807.54,22.8,0.08831,7e-05,8.20585]
[1776787063036,44.65,75801.13,22.8,0.08783,7e-05,8.17129]
[1776787063039,44.65,75801.13,22.8,0.08783,7e-05,8.17129]
[1776787068279,44.64,75796.6,22.8,0.08746,7e-05,8.14512]
[1776787073316,44.63,75802.51,22.8,0.08782,7e-05,8.17112]
[1776787079065,44.62,75798.58,22.8,0.08751,7e-05,8.14908]
[1776787079224,44.62,75798.58,22.8,0.08751,7e-05,8.14908]
[1776787079772,44.62,75797.18,22.8,0.0874,7e-05,8.14094]
[1776787079948,44.62,75797.18,22.8,0.0874,7e-05,8.14094]
[1776787085885,44.61,75792.2,22.8,0.08701,7e-05,8.11337]
[1776787087177,44.61,75790.0,22.8,0.08684,7e-05,8.10142]
[1776787088797,44.61,75783.59,22.8,0.08639,7e-05,8.06935]
[1776787090287,44.6,75773.35,22.8,0.08567,7e-05,8.01811]
[1776787092683,44.6,75777.1,22.8,0.08592,7e-05,8.03572]
[1776787095031,44.6,75790.81,22.8,0.08685,7e-05,8.10227]
[1776787097395,44.59,75785.26,22.8,0.08644,7e-05,8.07339]
[1776787101800,44.59,75787.7,22.8,0.08659,7e-05,8.08351]
[1776787101896,44.59,75787.7,22.8,0.08659,7e-05,8.08351]
[1776787103132,44.59,75791.42,22.8,0.08684,7e-05,8.10134]
[1776787103163,44.58,75804.4,22.8,0.08772,7e-05,8.16431]
[1776787108228,44.58,75808.43,22.8,0.08797,7e-05,8.18234]
[1776787108485,44.58,75808.53,22.8,0.08796,7e-05,8.18155]
[1776787109248,44.58,75808.53,22.8,0.08796,7e-05,8.18155]
[1776787109573,44.57,75818.31,22.8,0.08864,7e-05,8.22943]
[1776787111368,44.57,75819.74,22.8,0.08873,7e-05,8.23616]
[1776787111587,44.57,75820.0,22.8,0.0887,7e-05,8.23217]
[1776787115430,44.56,75818.16,22.8,0.08854,7e-05,8.22088]
[1776787115615,44.56,75821.68,22.8,0.08878,7e-05,8.23768]
[1776787117426,44.56,75822.05,22.8,0.0888,7e-05,8.23913]
[1776787117629,44.56,75820.04,22.8,0.08865,7e-05,8.22875]
[1776787119643,44.56,75809.74,22.8,0.08791,7e-05,8.17626]
[1776787123032,44.55,75811.21,22.8,0.08799,7e-05,8.18227]
[1776787124984,44.55,75812.93,22.8,0.0881,7e-05,8.1895]
[1776787126902,44.54,75824.08,22.8,0.08886,7e-05,8.24351]
[1776787127001,44.52,75828.49,22.8,0.08905,7e-05,8.25706]
[1776787127510,44.52,75828.49,22.8,0.08905,7e-05,8.25706]
[1776787127976,44.52,75828.49,22.8,0.08905,7e-05,8.25706]
[1776787130144,44.5,75832.73,22.8,0.08924,7e-05,8.27063]
[1776787130186,44.47,75832.18,22.8,0.08908,7e-05,8.25945]
[1776787131099,44.47,75832.18,22.8,0.08908,7e-05,8.25945]
[1776787131200,44.47,75828.94,22.8,0.08884,7e-05,8.24257]
[1776787133247,44.47,75829.73,22.8,0.08889,7e-05,8.2465]
[1776787134005,44.47,75831.97,22.8,0.08903,7e-05,8.25614]
[1776787135221,44.47,75831.97,22.8,0.08903,7e-05,8.25614]
[1776787135237,44.47,75832.04,22.8,0.08902,7e-05,8.25575]
[1776787136069,44.47,75832.04,22.8,0.08902,7e-05,8.25575]
[1776787136094,44.46,75831.58,22.8,0.08898,7e-05,8.25306]
[1776787142006,44.46,75828.69,22.8,0.08874,7e-05,8.23581]
[1776787145801,44.45,75832.11,22.8,0.08893,7e-05,8.24929]
[1776787146349,44.45,75832.14,22.8,0.08893,7e-05,8.24944]
[1776787151873,44.43,75827.41,22.8,0.08854,7e-05,8.22154]
[1776787153353,44.43,75823.72,22.8,0.08827,7e-05,8.20248]
[1776787157917,44.42,75809.6,22.8,0.08723,7e-05,8.12926]
[1776787158486,44.42,75809.6,22.8,0.08723,7e-05,8.12926]
[1776787160938,44.42,75820.71,22.8,0.08799,7e-05,8.1828]
[1776787165973,44.41,75820.25,22.8,0.08791,7e-05,8.17753]
[1776787171008,44.4,75821.81,22.8,0.08793,7e-05,8.17731]
[1776787174888,44.39,75813.93,22.8,0.08734,7e-05,8.13574]
[1776787176477,44.39,75824.97,22.8,0.0881,7e-05,8.18947]
[1776787178053,44.39,75831.53,22.8,0.08855,7e-05,8.22152]
[1776787180074,44.38,75834.13,22.8,0.08872,7e-05,8.23311]
[1776787180156,44.38,75839.11,22.8,0.08906,7e-05,8.25728]
[1776787181716,44.37,75841.39,22.8,0.08916,7e-05,8.26477]
[1776787182099,44.35,75840.8,22.8,0.08901,7e-05,8.25443]
[1776787183193,44.35,75840.8,22.8,0.08901,7e-05,8.25443]
[1776787189148,44.32,75842.19,22.8,0.08895,7e-05,8.25]
[1776787194183,44.27,75843.64,22.8,0.08882,7e-05,8.24097]
[1776787198017,44.24,75852.83,22.8,0.08934,7e-05,8.27827]
[1776787198211,44.22,75853.4,22.8,0.08928,7e-05,8.2738]
[1776787201102,44.2,75853.59,22.8,0.08918,7e-05,8.26715]
[1776787201240,44.2,75853.59,22.8,0.08918,7e-05,8.26715]
[1776787201351,44.2,75878.34,22.8,0.09095,7e-05,8.39181]
[1776787202057,44.2,75878.34,22.8,0.09095,7e-05,8.39181]
[1776787205234,44.19,75886.19,22.8,0.09146,7e-05,8.4272]
[1776787205392,44.19,75898.54,22.8,0.09236,7e-05,8.48985]
[1776787205894,44.19,75898.54,22.8,0.09236,7e-05,8.48985]
[1776787206367,44.19,75913.25,22.8,0.09343,7e-05,8.56443]
[1776787207290,44.19,75922.62,22.8,0.09412,7e-05,8.61198]
[1776787208188,44.19,75922.62,22.8,0.09412,7e-05,8.61198]
[1776787208723,44.19,75921.49,22.8,0.09403,7e-05,8.60593]
[1776787209249,44.19,75921.49,22.8,0.09403,7e-05,8.60593]
[1776787210133,44.18,75921.86,22.8,0.09406,7e-05,8.60755]
[1776787210544,44.18,75923.98,22.8,0.09421,7e-05,8.61813]
[1776787211017,44.18,75923.98,22.8,0.09421,7e-05,8.61813]
[1776787213696,44.18,75925.93,22.8,0.09434,7e-05,8.62722]
[1776787214646,44.18,75924.46,22.8,0.09423,7e-05,8.6194]
[1776787215374,44.18,75918.86,22.8,0.0938,7e-05,8.59018]
[1776787217385,44.18,75902.13,22.8,0.09256,7e-05,8.50387]
[1776787218392,44.17,75892.59,22.8,0.09186,7e-05,8.455]
[1776787221413,44.17,75912.81,22.8,0.09332,7e-05,8.55675]
[1776787222081,44.17,75912.81,22.8,0.09332,7e-05,8.55675]
[1776787222420,44.17,75936.72,22.8,0.09509,7e-05,8.67906]
[1776787222640,44.17,75936.72,22.8,0.09509,7e-05,8.67906]
[1776787222658,44.17,75936.72,22.8,0.09509,7e-05,8.67906]
[1776787223327,44.17,75936.72,22.8,0.09509,7e-05,8.67906]
[1776787223427,44.17,75927.32,22.8,0.09438,7e-05,8.63002]
[1776787224156,44.17,75927.32,22.8,0.09438,7e-05,8.63002]
[1776787224434,44.17,75932.76,22.8,0.09477,7e-05,8.65728]
[1776787225225,44.17,75932.76,22.8,0.09477,7e-05,8.65728]
[1776787225269,44.17,75932.76,22.8,0.09477,7e-05,8.65728]
[1776787225291,44.17,75932.76,22.8,0.09477,7e-05,8.65728]
[1776787227712,44.16,75945.67,22.8,0.09572,7e-05,8.7224]
[1776787227716,44.16,75945.67,22.8,0.09572,7e-05,8.7224]
[1776787228349,44.16,75945.67,22.8,0.09572,7e-05,8.7224]
[1776787228461,44.16,75934.44,22.8,0.09488,7e-05,8.66432]
[1776787231493,44.16,75933.97,22.8,0.09483,7e-05,8.66123]
[1776787233304,44.16,75929.09,22.8,0.09441,7e-05,8.63059]
[1776787233322,44.16,75927.76,22.8,0.09431,7e-05,8.62349]
[1776787234553,44.16,75919.08,22.8,0.09367,7e-05,8.5791]
[1776787239978,44.15,75909.04,22.8,0.09289,7e-05,8.52536]
[1776787240546,44.15,75924.93,22.8,0.09405,7e-05,8.60556]
[1776787241782,44.15,75924.93,22.8,0.09405,7e-05,8.60556]
[1776787241790,44.15,75924.93,22.8,0.09405,7e-05,8.60556]
[1776787242283,44.15,75927.14,22.8,0.0942,7e-05,8.61602]
[1776787242936,44.15,75927.14,22.8,0.0942,7e-05,8.61602]
[1776787242946,44.15,75927.14,22.8,0.0942,7e-05,8.61602]
[1776787242981,44.15,75925.02,22.8,0.09404,7e-05,8.60517]
[1776787248603,44.14,75922.13,22.8,0.09378,7e-05,8.58717]
[1776787249835,44.14,75922.13,22.8,0.09378,7e-05,8.58717]
[1776787249909,44.13,75923.96,22.8,0.09391,7e-05,8.59601]
[1776787253317,44.13,75927.99,22.8,0.0942,7e-05,8.61614]
[1776787255983,44.13,75934.18,22.8,0.09465,7e-05,8.64705]
[1776787260306,44.13,75929.08,22.8,0.09425,7e-05,8.61975]
[1776787260402,44.13,75930.53,22.8,0.09435,7e-05,8.62665]
[1776787261779,44.13,75932.61,22.8,0.09451,7e-05,8.63731]
[1776787262315,44.13,75932.61,22.8,0.09451,7e-05,8.63731]
[1776787262384,44.12,75937.3,22.8,0.09484,7e-05,8.66046]
[1776787266273,44.12,75942.25,22.8,0.0952,7e-05,8.68513]
[1776787266372,44.12,75942.25,22.8,0.0952,7e-05,8.68513]
[1776787266697,44.12,75942.63,22.8,0.09522,7e-05,8.68672]
[1776787266824,44.12,75942.63,22.8,0.09522,7e-05,8.68672]
[1776787267339,44.12,75942.63,22.8,0.09522,7e-05,8.68672]
[1776787267396,44.12,75942.63,22.8,0.09522,7e-05,8.68672]
[1776787267457,44.12,75942.63,22.8,0.09522,7e-05,8.68672]
[1776787267418,44.12,75959.3,22.8,0.09647,8e-05,8.7722]
[1776787268447,44.12,75959.3,22.8,0.09647,8e-05,8.7722]
[1776787268460,44.12,75982.48,22.8,0.09822,8e-05,8.89132]
[1776787270645,44.12,75984.37,22.8,0.09836,8e-05,8.90081]
[1776787271409,44.12,75984.37,22.8,0.09836,8e-05,8.90081]
[1776787271444,44.11,75974.79,22.8,0.09761,8e-05,8.8502]
[1776787271786,44.11,75956.1,22.8,0.0962,8e-05,8.75362]
[1776787272654,44.11,75956.1,22.8,0.0962,8e-05,8.75362]
[1776787273364,44.11,75956.1,22.8,0.0962,8e-05,8.75362]
[1776787274093,44.11,75955.82,22.8,0.09616,8e-05,8.75128]
[1776787275509,44.11,75963.65,22.8,0.09675,8e-05,8.7912]
[1776787277175,44.11,75960.0,22.8,0.09646,8e-05,8.77185]
[1776787279875,44.1,75950.27,22.8,0.09571,8e-05,8.72038]
[1776787280496,44.1,75950.27,22.8,0.09571,8e-05,8.72038]
[1776787281089,44.1,75967.36,22.8,0.09699,8e-05,8.80771]
[1776787281947,44.1,75967.36,22.8,0.09699,8e-05,8.80771]
[1776787282045,44.1,75969.0,22.8,0.09711,8e-05,8.81598]
[1776787283058,44.1,75969.0,22.8,0.09711,8e-05,8.81598]
[1776787288238,44.09,75966.78,22.8,0.0969,8e-05,8.802]
[1776787288774,44.09,75967.27,22.8,0.09693,8e-05,8.80402]
[1776787288906,44.09,75963.26,22.8,0.09662,8e-05,8.78277]
[1776787291372,44.09,75983.01,22.8,0.09807,8e-05,8.8796]
[1776787293075,44.09,75973.24,22.8,0.09731,8e-05,8.8283]
[1776787298982,44.08,75969.62,22.8,0.09702,8e-05,8.80821]
[1776787300052,44.08,75969.62,22.8,0.09702,8e-05,8.80821]
[1776787300152,44.08,75967.67,22.8,0.09687,8e-05,8.79792]
[1776787303578,44.08,75960.85,22.8,0.09633,8e-05,8.76122]
[1776787304020,44.08,75963.79,22.8,0.09655,8e-05,8.77594]
[1776787306096,44.08,75967.36,22.8,0.09681,8e-05,8.79423]
[1776787306197,44.08,75969.55,22.8,0.09698,8e-05,8.80536]
[1776787306645,44.08,75969.55,22.8,0.09698,8e-05,8.80536]
[1776787307041,44.07,75967.34,22.8,0.0968,8e-05,8.79341]
[1776787307583,44.07,75967.34,22.8,0.0968,8e-05,8.79341]
[1776787308139,44.07,75962.53,22.8,0.09643,8e-05,8.76836]
[1776787309886,44.07,75960.77,22.8,0.09629,8e-05,8.7588]
[1776787313037,44.07,75960.86,22.8,0.09628,8e-05,8.75788]
[1776787314180,44.07,75961.11,22.8,0.09629,8e-05,8.75871]
[1776787315102,44.06,75947.58,22.8,0.09526,7e-05,8.68808]
[1776787316017,44.06,75947.58,22.8,0.09526,7e-05,8.68808]
[1776787316109,44.06,75942.68,22.8,0.09489,7e-05,8.66252]
[1776787320039,44.06,75934.62,22.8,0.09426,7e-05,8.6193]
[1776787322681,44.05,75924.13,22.8,0.09346,7e-05,8.56401]
[1776787322861,44.05,75924.13,22.8,0.09346,7e-05,8.56401]
[1776787322876,44.05,75924.13,22.8,0.09346,7e-05,8.56401]
[1776787324935,44.05,75917.79,22.8,0.09298,7e-05,8.53067]
[1776787327319,44.05,75916.31,22.8,0.09286,7e-05,8.52227]
[1776787332868,44.04,75918.74,22.8,0.093,7e-05,8.53221]
[1776787333061,44.04,75918.74,22.8,0.093,7e-05,8.53221]
[1776787333161,44.04,75918.74,22.8,0.093,7e-05,8.53221]
[1776787333229,44.04,75929.24,22.8,0.09377,7e-05,8.5855]
[1776787333757,44.04,75929.24,22.8,0.09377,7e-05,8.5855]
[1776787334236,44.04,75940.14,22.8,0.09458,7e-05,8.64121]
[1776787335168,44.04,75940.14,22.8,0.09458,7e-05,8.64121]
[1776787336023,44.04,75948.48,22.8,0.0952,7e-05,8.68381]
[1776787336036,44.04,75948.48,22.8,0.0952,7e-05,8.68381]
[1776787336608,44.04,75954.46,22.8,0.09564,8e-05,8.71426]
[1776787338216,44.04,75957.65,22.8,0.09587,8e-05,8.73032]
[1776787338635,44.04,75956.68,22.8,0.09579,8e-05,8.7249]
[1776787338793,44.04,75956.68,22.8,0.09579,8e-05,8.7249]
[1776787343053,44.03,75970.6,22.8,0.09682,8e-05,8.79493]
[1776787344772,44.03,75966.11,22.8,0.09646,8e-05,8.77069]
[1776787344823,44.03,75966.11,22.8,0.09646,8e-05,8.77069]
[1776787346059,44.03,75964.52,22.8,0.09634,8e-05,8.76198]
[1776787348722,44.02,75958.18,22.8,0.09584,8e-05,8.72786]
[1776787349925,44.02,75956.25,22.8,0.09568,8e-05,8.71747]
[1776787350348,44.02,75955.15,22.8,0.0956,8e-05,8.71138]
[1776787355383,44.01,75957.76,22.8,0.09569,8e-05,8.71646]
[1776787357397,44.01,75948.19,22.8,0.09496,7e-05,8.66577]
[1776787357594,44.01,75948.19,22.8,0.09496,7e-05,8.66577]
[1776787363438,44.0,75942.6,22.8,0.09448,7e-05,8.63347]
[1776787367475,43.99,75942.92,22.8,0.09448,7e-05,8.63343]
[1776787373509,43.98,75943.23,22.8,0.09444,7e-05,8.63048]
[1776787377576,43.97,75944.53,22.8,0.09451,7e-05,8.63549]
[1776787377589,43.97,75951.5,22.8,0.09502,7e-05,8.6708]
[1776787377627,43.97,75951.5,22.8,0.09502,7e-05,8.6708]
[1776787378226,43.97,75951.5,22.8,0.09502,7e-05,8.6708]
[1776787378544,43.97,75963.39,22.8,0.09592,8e-05,8.73215]
[1776787378679,43.97,75963.39,22.8,0.09592,8e-05,8.73215]
[1776787381292,43.97,75964.36,22.8,0.09597,8e-05,8.73596]
[1776787383264,43.96,75968.71,22.8,0.09629,8e-05,8.75764]
[1776787383320,43.96,75968.71,22.8,0.09629,8e-05,8.75764]
[1776787385294,43.96,75972.62,22.8,0.09657,8e-05,8.77697]
[1776787385594,43.96,75980.36,22.8,0.09716,8e-05,8.8171]
[1776787386047,43.96,75980.36,22.8,0.09716,8e-05,8.8171]
[1776787386154,43.96,75980.36,22.8,0.09716,8e-05,8.8171]
[1776787386347,43.96,75980.36,22.8,0.09716,8e-05,8.8171]
[1776787386428,43.96,75980.36,22.8,0.09716,8e-05,8.8171]
[1776787386449,43.96,75980.36,22.8,0.09716,8e-05,8.81694]
[1776787386889,43.96,75980.36,22.8,0.09716,8e-05,8.81694]
[1776787387174,43.96,75980.36,22.8,0.09716,8e-05,8.81694]
[1776787387621,43.96,75997.92,22.8,0.0985,8e-05,8.90773]
[1776787387742,43.96,75997.92,22.8,0.0985,8e-05,8.90773]
[1776787388079,43.96,75997.92,22.8,0.0985,8e-05,8.90773]
[1776787388158,43.96,75997.92,22.8,0.0985,8e-05,8.90773]
[1776787388188,43.96,75997.92,22.8,0.0985,8e-05,8.90773]
[1776787388393,43.96,75997.92,22.8,0.0985,8e-05,8.90773]
[1776787388562,43.96,75997.92,22.8,0.0985,8e-05,8.90773]
[1776787388436,43.96,75997.92,22.8,0.09849,8e-05,8.90764]
[1776787388907,43.96,75997.92,22.8,0.09849,8e-05,8.90764]
[1776787388996,43.96,75997.92,22.8,0.09849,8e-05,8.90764]
[1776787389350,43.96,75997.92,22.8,0.09849,8e-05,8.90764]
[1776787389615,43.96,75921.29,22.8,0.09272,7e-05,8.51165]
[1776787389994,43.96,75921.29,22.8,0.09272,7e-05,8.51165]
[1776787390064,43.96,75921.29,22.8,0.09272,7e-05,8.51165]
[1776787390230,43.96,75921.29,22.8,0.09272,7e-05,8.51165]
[1776787390470,43.96,75921.29,22.8,0.09272,7e-05,8.51165]
[1776787390542,43.96,75921.29,22.8,0.09272,7e-05,8.51165]
[1776787390668,43.96,75917.48,22.8,0.09243,7e-05,8.49165]
[1776787390982,43.96,75917.48,22.8,0.09243,7e-05,8.49165]
[1776787391569,43.96,75917.48,22.8,0.09243,7e-05,8.49165]
[1776787391608,43.96,75942.55,22.8,0.09429,7e-05,8.62017]
[1776787392157,43.96,75942.55,22.8,0.09429,7e-05,8.62017]
[1776787392258,43.96,75948.03,22.8,0.0947,7e-05,8.64836]
[1776787392840,43.96,75948.03,22.8,0.0947,7e-05,8.64836]
[1776787393131,43.96,75948.03,22.8,0.0947,7e-05,8.64836]
[1776787393183,43.96,75948.03,22.8,0.0947,7e-05,8.64836]
[1776787393249,43.96,75948.03,22.8,0.0947,7e-05,8.64836]
[1776787393631,43.96,75948.03,22.8,0.0947,7e-05,8.64836]
[1776787394106,43.96,75945.67,22.8,0.09451,7e-05,8.63559]
[1776787394410,43.96,75945.67,22.8,0.09451,7e-05,8.63559]
[1776787394412,43.95,75907.64,22.8,0.09169,7e-05,8.44026]
[1776787394950,43.95,75907.64,22.8,0.09169,7e-05,8.44026]
[1776787395003,43.95,75907.64,22.8,0.09169,7e-05,8.44026]
[1776787395017,43.95,75907.64,22.8,0.09169,7e-05,8.44026]
[1776787395339,43.95,75907.64,22.8,0.09169,7e-05,8.44026]
[1776787396293,43.95,75904.69,22.8,0.09147,7e-05,8.42491]
[1776787396296,43.95,75904.69,22.8,0.09147,7e-05,8.42491]
[1776787396353,43.95,75904.69,22.8,0.09147,7e-05,8.42491]
[1776787396829,43.95,75902.59,22.8,0.09131,7e-05,8.41392]
[1776787396840,43.95,75902.59,22.8,0.09131,7e-05,8.41392]
[1776787396864,43.95,75902.59,22.8,0.09131,7e-05,8.41392]
[1776787397020,43.95,75902.59,22.8,0.09131,7e-05,8.41392]
[1776787397148,43.95,75902.59,22.8,0.09131,7e-05,8.41392]
[1776787397424,43.95,75902.59,22.8,0.09131,7e-05,8.41392]
[1776787399804,43.95,75896.63,22.8,0.09087,7e-05,8.38286]
[1776787400042,43.95,75896.63,22.8,0.09087,7e-05,8.38286]
[1776787400287,43.95,75896.63,22.8,0.09087,7e-05,8.38286]
[1776787400400,43.95,75896.63,22.8,0.09087,7e-05,8.38286]
[1776787401261,43.95,75894.67,22.8,0.09072,7e-05,8.37267]
[1776787402246,43.95,75903.21,22.8,0.09134,7e-05,8.41586]
[1776787402344,43.95,75903.21,22.8,0.09134,7e-05,8.41586]
[1776787402366,43.95,75903.21,22.8,0.09134,7e-05,8.41586]
[1776787404377,43.95,75901.75,22.8,0.09123,7e-05,8.40786]
[1776787404411,43.95,75901.75,22.8,0.09123,7e-05,8.40786]
[1776787404490,43.95,75900.26,22.8,0.09111,7e-05,8.40001]
[1776787404902,43.95,75900.26,22.8,0.09111,7e-05,8.40001]
[1776787405765,43.94,75878.37,22.8,0.08952,7e-05,8.28823]
[1776787407454,43.94,75878.37,22.8,0.08952,7e-05,8.28823]
[1776787407695,43.94,75879.23,22.8,0.08957,7e-05,8.29177]
[1776787408166,43.94,75879.23,22.8,0.08957,7e-05,8.29177]
[1776787409305,43.94,75855.6,22.8,0.08788,7e-05,8.1723]
[1776787410061,43.94,75855.6,22.8,0.08788,7e-05,8.1723]
[1776787410753,43.94,75861.89,22.8,0.08832,7e-05,8.20368]
[1776787411426,43.94,75864.27,22.8,0.08844,7e-05,8.21047]
[1776787412274,43.94,75864.27,22.8,0.08844,7e-05,8.21047]
[1776787412708,43.94,75863.07,22.8,0.08835,7e-05,8.20381]
[1776787413404,43.94,75863.07,22.8,0.08835,7e-05,8.20381]
[1776787413458,43.94,75880.54,22.8,0.08959,7e-05,8.29134]
[1776787413982,43.94,75880.54,22.8,0.08959,7e-05,8.29134]
[1776787414026,43.94,75880.54,22.8,0.08959,7e-05,8.29134]
[1776787414207,43.94,75880.54,22.8,0.08959,7e-05,8.29134]
[1776787414365,43.94,75880.54,22.8,0.08959,7e-05,8.29134]
[1776787414487,43.93,75908.46,22.8,0.09161,7e-05,8.43265]
[1776787414829,43.93,75920.83,22.8,0.0925,7e-05,8.49516]
[1776787416651,43.93,75920.83,22.8,0.0925,7e-05,8.49516]
[1776787416758,43.93,75921.2,22.8,0.09252,7e-05,8.49649]
[1776787420675,43.92,75918.76,22.8,0.09229,7e-05,8.48053]
[1776787420871,43.92,75923.34,22.8,0.09263,7e-05,8.50395]
[1776787422751,43.92,75928.83,22.8,0.09303,7e-05,8.53162]
[1776787422803,43.92,75928.83,22.8,0.09303,7e-05,8.53162]
[1776787422995,43.92,75928.83,22.8,0.09303,7e-05,8.53162]
[1776787423586,43.92,75922.87,22.8,0.09257,7e-05,8.49992]
[1776787428143,43.91,75923.84,22.8,0.09261,7e-05,8.50275]
[1776787432773,43.9,75925.44,22.8,0.09268,7e-05,8.50737]
[1776787433109,43.9,75925.44,22.8,0.09268,7e-05,8.50737]
[1776787434281,43.9,75931.22,22.8,0.09309,7e-05,8.53626]
[1776787434969,43.89,75918.85,22.8,0.09216,7e-05,8.47141]
[1776787440015,43.88,75919.96,22.8,0.09219,7e-05,8.47382]
[1776787441476,43.88,75919.96,22.8,0.09219,7e-05,8.47382]
[1776787441557,43.88,75919.96,22.8,0.09219,7e-05,8.47382]
[1776787441675,43.88,75919.96,22.8,0.09219,7e-05,8.47382]
[1776787441580,43.88,75922.56,22.8,0.09237,7e-05,8.48645]
[1776787441974,43.88,75922.56,22.8,0.09237,7e-05,8.48645]
[1776787442045,43.88,75922.56,22.8,0.09237,7e-05,8.48645]
[1776787442259,43.88,75922.56,22.8,0.09237,7e-05,8.48645]
[1776787442274,43.88,75922.56,22.8,0.09237,7e-05,8.48645]
[1776787442338,43.88,75938.98,22.8,0.09359,7e-05,8.57062]
[1776787446188,43.88,75939.59,22.8,0.0936,7e-05,8.57181]
[1776787448053,43.87,75931.99,22.8,0.09303,7e-05,8.53229]
[1776787448186,43.87,75931.99,22.8,0.09303,7e-05,8.53229]
[1776787448199,43.87,75931.99,22.8,0.09303,7e-05,8.53229]
[1776787450132,43.87,75931.51,22.8,0.09298,7e-05,8.5289]
[1776787452113,43.87,75931.76,22.8,0.09299,7e-05,8.52929]
[1776787454502,43.87,75930.81,22.8,0.0929,7e-05,8.52354]
[1776787454518,43.87,75930.81,22.8,0.0929,7e-05,8.52354]
[1776787454545,43.87,75930.81,22.8,0.0929,7e-05,8.52354]
[1776787454551,43.87,75930.81,22.8,0.0929,7e-05,8.52354]
[1776787455120,43.86,75927.41,22.8,0.09264,7e-05,8.50524]
[1776787455125,43.86,75916.71,22.8,0.09185,7e-05,8.4505]
[1776787456064,43.86,75916.71,22.8,0.09185,7e-05,8.4505]
[1776787456807,43.86,75910.33,22.8,0.09138,7e-05,8.41719]
[1776787456809,43.86,75910.33,22.8,0.09138,7e-05,8.41719]
[1776787458084,43.86,75910.39,22.8,0.09138,7e-05,8.4175]
[1776787458097,43.86,75910.39,22.8,0.09138,7e-05,8.4175]
[1776787458246,43.86,75910.39,22.8,0.09138,7e-05,8.4175]
[1776787458253,43.86,75910.39,22.8,0.09138,7e-05,8.4175]
[1776787458347,43.86,75906.81,22.8,0.09111,7e-05,8.39868]
[1776787458886,43.86,75906.81,22.8,0.09111,7e-05,8.39868]
[1776787458990,43.86,75906.81,22.8,0.09111,7e-05,8.39868]
[1776787459484,43.86,75906.81,22.8,0.09111,7e-05,8.39868]
[1776787459529,43.86,75897.49,22.8,0.09042,7e-05,8.35069]
[1776787461024,43.86,75888.32,22.8,0.08975,7e-05,8.30366]
[1776787466201,43.85,75889.49,22.8,0.08981,7e-05,8.30758]
[1776787468323,43.85,75892.27,22.8,0.09,7e-05,8.3213]
[1776787469797,43.85,75893.41,22.8,0.09007,7e-05,8.32577]
[1776787475396,43.84,75899.32,22.8,0.09042,7e-05,8.34852]
[1776787478086,43.84,75906.02,22.8,0.09088,7e-05,8.38112]
[1776787478511,43.84,75906.02,22.8,0.09088,7e-05,8.38112]
[1776787479292,43.83,75896.62,22.8,0.09018,7e-05,8.33224]
[1776787480269,43.83,75896.62,22.8,0.09018,7e-05,8.33224]
[1776787480677,43.83,75896.62,22.8,0.09018,7e-05,8.33224]
[1776787480845,43.83,75890.98,22.8,0.08977,7e-05,8.30315]
[1776787486342,43.82,75890.24,22.8,0.08968,7e-05,8.29701]
[1776787489773,43.82,75889.22,22.8,0.08959,7e-05,8.29063]
[1776787490950,43.82,75888.48,22.8,0.08953,7e-05,8.28649]
[1776787496412,43.81,75888.1,22.8,0.08947,7e-05,8.28227]
[1776787499954,43.81,75885.38,22.8,0.08926,7e-05,8.26736]
[1776787500440,43.81,75874.47,22.8,0.08847,7e-05,8.21182]
[1776787504468,43.81,75884.62,22.8,0.08918,7e-05,8.26196]
[1776787505508,43.81,75884.62,22.8,0.08918,7e-05,8.26196]
[1776787507164,43.8,75872.73,22.8,0.08832,7e-05,8.2012]
[1776787507808,43.8,75872.84,22.8,0.08832,7e-05,8.20149]
[1776787508031,43.8,75872.84,22.8,0.08832,7e-05,8.20149]
[1776787508495,43.8,75859.97,22.8,0.0874,7e-05,8.13606]
[1776787508911,43.8,75859.97,22.8,0.0874,7e-05,8.13606]
[1776787514538,43.79,75859.76,22.8,0.08735,7e-05,8.13228]
[1776787519573,43.79,75845.77,22.8,0.08633,7e-05,8.05979]
[1776787523602,43.78,75855.99,22.8,0.08702,7e-05,8.10958]
[1776787524541,43.78,75855.99,22.8,0.08702,7e-05,8.10958]
[1776787524609,43.78,75855.76,22.8,0.087,7e-05,8.10798]
[1776787525921,43.78,75854.37,22.8,0.0869,7e-05,8.10087]
[1776787526623,43.78,75844.48,22.8,0.0862,7e-05,8.05084]
[1776787531658,43.78,75841.87,22.8,0.08595,7e-05,8.03117]
[1776787536271,43.77,75839.26,22.8,0.08575,7e-05,8.01683]
[1776787536281,43.77,75839.26,22.8,0.08575,7e-05,8.01683]
[1776787536331,43.77,75839.26,22.8,0.08575,7e-05,8.01683]
[1776787536693,43.77,75841.41,22.8,0.08589,7e-05,8.02726]
[1776787538128,43.77,75850.63,22.8,0.08654,7e-05,8.07343]
[1776787538707,43.77,75866.74,22.8,0.08768,7e-05,8.15432]
[1776787541524,43.77,75861.27,22.8,0.08728,7e-05,8.12639]
[1776787541550,43.77,75861.27,22.8,0.08728,7e-05,8.12639]
[1776787542735,43.77,75884.03,22.8,0.0889,7e-05,8.24085]
[1776787545796,43.77,75895.06,22.8,0.08968,7e-05,8.2957]
[1776787548588,43.76,75891.7,22.8,0.08942,7e-05,8.27783]
[1776787550848,43.76,75893.63,22.8,0.08955,7e-05,8.28644]
[1776787551119,43.76,75893.63,22.8,0.08955,7e-05,8.28644]
[1776787559811,43.75,75893.96,22.8,0.08952,7e-05,8.28475]
[1776787559859,43.75,75884.25,22.8,0.08882,7e-05,8.23512]
[1776787560954,43.75,75884.25,22.8,0.08882,7e-05,8.23512]
[1776787566914,43.74,75874.39,22.8,0.08808,7e-05,8.18322]
[1776787572822,43.74,75877.24,22.8,0.08827,7e-05,8.19641]
[1776787577091,43.74,75874.8,22.8,0.08808,7e-05,8.18303]
[1776787577100,43.74,75874.8,22.8,0.08808,7e-05,8.18303]
[1776787578998,43.73,75886.96,22.8,0.08894,7e-05,8.2437]
[1776787579829,43.73,75886.96,22.8,0.08894,7e-05,8.2437]
[1776787580944,43.73,75881.85,22.8,0.08856,7e-05,8.21748]
[1776787586050,43.73,75891.28,22.8,0.08922,7e-05,8.26339]
[1776787591085,43.72,75895.05,22.8,0.08941,7e-05,8.27567]
[1776787596775,43.72,75896.59,22.8,0.0895,7e-05,8.28156]
[1776787601430,43.71,75888.44,22.8,0.08889,7e-05,8.23874]
[1776787601716,43.71,75888.44,22.8,0.08889,7e-05,8.23874]
[1776787602290,43.71,75889.79,22.8,0.08897,7e-05,8.24493]
[1776787602296,43.71,75900.87,22.8,0.08977,7e-05,8.3012]
[1776787603147,43.71,75900.87,22.8,0.08977,7e-05,8.3012]
[1776787603169,43.71,75901.32,22.8,0.0898,7e-05,8.30308]
[1776787604451,43.71,75901.32,22.8,0.0898,7e-05,8.30308]
[1776787604551,43.71,75901.61,22.8,0.08981,7e-05,8.30372]
[1776787610218,43.71,75910.19,22.8,0.09043,7e-05,8.34689]
[1776787615464,43.7,75914.34,22.8,0.09072,7e-05,8.3675]
[1776787621295,43.7,75913.87,22.8,0.09066,7e-05,8.36371]
[1776787626043,43.7,75909.58,22.8,0.09034,7e-05,8.34113]
[1776787626331,43.7,75909.13,22.8,0.09031,7e-05,8.33867]
[1776787630011,43.69,75900.57,22.8,0.08967,7e-05,8.29367]
[1776787630669,43.69,75900.57,22.8,0.08967,7e-05,8.29367]
[1776787630828,43.69,75900.57,22.8,0.08967,7e-05,8.29367]
[1776787630671,43.69,75900.65,22.8,0.08966,7e-05,8.2936]
[1776787631368,43.69,75900.37,22.8,0.08964,7e-05,8.29217]
[1776787632516,43.69,75900.37,22.8,0.08964,7e-05,8.29217]
[1776787633132,43.69,75901.32,22.8,0.0897,7e-05,8.2962]
[1776787633665,43.69,75901.32,22.8,0.0897,7e-05,8.2962]
[1776787636404,43.69,75889.24,22.8,0.08881,7e-05,8.23329]
[1776787641439,43.68,75885.9,22.8,0.08855,7e-05,8.21489]
[1776787646474,43.68,75887.12,22.8,0.08861,7e-05,8.21962]
[1776787647311,43.68,75887.12,22.8,0.08861,7e-05,8.21962]
[1776787648488,43.67,75901.09,22.8,0.08961,7e-05,8.28993]
[1776787648947,43.67,75901.09,22.8,0.08961,7e-05,8.28993]
[1776787649495,43.67,75902.35,22.8,0.0897,7e-05,8.29628]
[1776787651528,43.67,75902.84,22.8,0.08973,7e-05,8.29871]
[1776787651577,43.67,75902.84,22.8,0.08973,7e-05,8.29871]
[1776787651651,43.67,75896.12,22.8,0.0892,7e-05,8.25954]
[1776787652858,43.67,75896.12,22.8,0.0892,7e-05,8.25954]
[1776787652869,43.67,75890.78,22.8,0.08881,7e-05,8.23208]
[1776787653089,43.67,75890.78,22.8,0.08881,7e-05,8.23208]
[1776787653857,43.67,75884.18,22.8,0.08833,7e-05,8.19832]
[1776787653908,43.67,75884.18,22.8,0.08833,7e-05,8.19832]
[1776787656119,43.67,75869.51,22.8,0.08728,7e-05,8.12374]
[1776787657320,43.67,75866.29,22.8,0.08705,7e-05,8.10737]
[1776787657662,43.67,75866.29,22.8,0.08705,7e-05,8.10737]
[1776787658209,43.67,75862.94,22.8,0.08681,7e-05,8.09037]
[1776787658400,43.67,75862.94,22.8,0.08681,7e-05,8.09037]
[1776787664522,43.67,75860.16,22.8,0.08661,7e-05,8.07605]
[1776787665892,43.67,75868.54,22.8,0.0872,7e-05,8.11816]
[1776787668938,43.67,75873.77,22.8,0.08756,7e-05,8.14384]
[1776787674288,43.67,75866.06,22.8,0.08701,7e-05,8.10426]
[1776787679712,43.66,75862.1,22.8,0.08672,7e-05,8.08364]
[1776787684416,43.66,75854.2,22.8,0.08615,7e-05,8.04369]
[1776787684443,43.66,75854.2,22.8,0.08615,7e-05,8.04369]
[1776787686661,43.66,75854.46,22.8,0.08617,7e-05,8.04493]
[1776787688154,43.66,75865.52,22.8,0.08695,7e-05,8.10045]
[1776787690389,43.66,75877.03,22.8,0.08777,7e-05,8.15823]
[1776787691023,43.66,75876.12,22.8,0.0877,7e-05,8.15343]
[1776787691672,43.66,75876.12,22.8,0.0877,7e-05,8.15343]
[1776787693135,43.66,75876.7,22.8,0.08773,7e-05,8.15597]
[1776787693418,43.66,75876.7,22.8,0.08773,7e-05,8.15597]
[1776787696255,43.66,75876.04,22.8,0.08768,7e-05,8.15204]
[1776787696831,43.66,75884.34,22.8,0.08827,7e-05,8.19417]
[1776787700859,43.66,75897.14,22.8,0.0892,7e-05,8.25926]
[1776787705506,43.66,75897.99,22.8,0.08926,7e-05,8.26356]
[1776787708915,43.66,75909.26,22.8,0.09007,7e-05,8.32085]
[1776787713950,43.66,75918.69,22.8,0.09071,7e-05,8.36353]
[1776787714774,43.66,75918.69,22.8,0.09071,7e-05,8.36353]
[1776787715074,43.66,75921.13,22.8,0.09088,7e-05,8.37585]
[1776787720504,43.65,75929.3,22.8,0.09147,7e-05,8.41677]
[1776787721489,43.65,75930.49,22.8,0.09155,7e-05,8.42239]
[1776787721769,43.65,75930.49,22.8,0.09155,7e-05,8.42239]
[1776787721839,43.65,75930.89,22.8,0.09157,7e-05,8.4242]
[1776787722009,43.65,75940.32,22.8,0.09227,7e-05,8.47261]
[1776787726175,43.65,75943.8,22.8,0.09253,7e-05,8.4904]
[1776787732552,43.65,75941.5,22.8,0.09235,7e-05,8.47836]
[1776787732918,43.65,75941.5,22.8,0.09235,7e-05,8.47836]
[1776787732933,43.65,75941.5,22.8,0.09235,7e-05,8.47836]
[1776787733416,43.65,75942.42,22.8,0.09242,7e-05,8.48303]
[1776787733905,43.65,75925.68,22.8,0.09119,7e-05,8.39723]
[1776787736196,43.65,75918.04,22.8,0.09063,7e-05,8.35831]
[1776787736674,43.65,75918.04,22.8,0.09063,7e-05,8.35831]
[1776787736753,43.65,75918.04,22.8,0.09063,7e-05,8.35831]
[1776787737059,43.65,75918.87,22.8,0.0907,7e-05,8.36285]
[1776787737113,43.65,75918.87,22.8,0.0907,7e-05,8.36285]
[1776787737221,43.65,75918.87,22.8,0.0907,7e-05,8.36285]
[1776787737549,43.65,75900.65,22.8,0.08937,7e-05,8.26995]
[1776787738142,43.65,75900.65,22.8,0.08937,7e-05,8.26995]
[1776787739318,43.65,75897.26,22.8,0.08913,7e-05,8.25272]
[1776787739321,43.65,75897.26,22.8,0.08913,7e-05,8.25272]
[1776787739389,43.65,75897.26,22.8,0.08913,7e-05,8.25272]
[1776787739476,43.65,75896.97,22.8,0.08911,7e-05,8.25125]
[1776787742032,43.65,75891.11,22.8,0.08867,7e-05,8.22061]
[1776787742162,43.65,75891.11,22.8,0.08867,7e-05,8.22061]
[1776787742477,43.65,75891.11,22.8,0.08867,7e-05,8.22061]
[1776787744415,43.65,75888.53,22.8,0.08848,7e-05,8.20726]
[1776787744487,43.65,75888.53,22.8,0.08848,7e-05,8.20726]
[1776787744837,43.65,75888.53,22.8,0.08848,7e-05,8.20726]
[1776787744879,43.65,75888.62,22.8,0.08848,7e-05,8.2072]
[1776787745777,43.65,75898.54,22.8,0.08919,7e-05,8.25756]
[1776787746327,43.65,75898.54,22.8,0.08919,7e-05,8.25756]
[1776787746989,43.65,75898.54,22.8,0.08919,7e-05,8.25756]
[1776787746925,43.65,75903.03,22.8,0.08951,7e-05,8.28002]
[1776787748055,43.65,75903.71,22.8,0.08956,7e-05,8.28311]
[1776787750778,43.64,75904.88,22.8,0.08964,7e-05,8.28869]
[1776787750981,43.64,75904.88,22.8,0.08964,7e-05,8.28869]
[1776787751015,43.64,75906.2,22.8,0.08972,7e-05,8.29463]
[1776787751213,43.64,75907.44,22.8,0.08981,7e-05,8.30095]
[1776787752046,43.64,75907.44,22.8,0.08981,7e-05,8.30095]
[1776787752573,43.64,75907.44,22.8,0.08981,7e-05,8.30095]
[1776787752576,43.64,75919.34,22.8,0.09067,7e-05,8.36146]
[1776787753135,43.64,75919.34,22.8,0.09067,7e-05,8.36146]
[1776787753232,43.64,75919.34,22.8,0.09067,7e-05,8.36146]
[1776787753320,43.64,75919.34,22.8,0.09067,7e-05,8.36146]
[1776787753611,43.64,75919.34,22.8,0.09067,7e-05,8.36146]
[1776787753707,43.64,75931.08,22.8,0.09154,7e-05,8.42163]
[1776787755871,43.64,75939.38,22.8,0.09215,7e-05,8.46424]
[1776787761839,43.64,75937.78,22.8,0.09203,7e-05,8.4561]
[1776787764006,43.64,75935.76,22.8,0.09188,7e-05,8.44577]
[1776787764680,43.64,75936.55,22.8,0.09194,7e-05,8.44987]
[1776787770346,43.64,75940.71,22.8,0.09225,7e-05,8.47117]
[1776787775381,43.64,75936.39,22.8,0.09188,7e-05,8.44408]
[1776787780416,43.64,75941.29,22.8,0.09225,7e-05,8.46946]
[1776787785451,43.64,75941.73,22.8,0.09228,7e-05,8.47179]
[1776787786458,43.64,75951.78,22.8,0.09303,7e-05,8.52354]
[1776787787417,43.64,75951.78,22.8,0.09303,7e-05,8.52354]
[1776787789374,43.64,75965.66,22.8,0.09406,8e-05,8.59516]
[1776787789986,43.64,75965.66,22.8,0.09406,8e-05,8.59516]
[1776787795939,43.64,75966.52,22.8,0.09411,8e-05,8.5986]
[1776787796042,43.64,75966.52,22.8,0.09411,8e-05,8.5986]
[1776787797705,43.64,75975.55,22.8,0.09479,8e-05,8.64502]
[1776787797709,43.64,75975.55,22.8,0.09479,8e-05,8.64502]
[1776787797816,43.64,75975.55,22.8,0.09479,8e-05,8.64502]
[1776787799730,43.64,75977.93,22.8,0.09496,8e-05,8.65693]
[1776787803872,43.63,75978.97,22.8,0.09502,8e-05,8.66123]
[1776787807192,43.63,75984.66,22.8,0.09543,8e-05,8.68931]
[1776787807769,43.63,75972.82,22.8,0.09453,8e-05,8.62753]
[1776787808175,43.63,75972.82,22.8,0.09453,8e-05,8.62753]
[1776787808343,43.63,75972.82,22.8,0.09453,8e-05,8.62753]
[1776787808970,43.63,75972.82,22.8,0.09453,8e-05,8.62753]
[1776787809750,43.63,75965.08,22.8,0.09395,8e-05,8.58745]
[1776787809852,43.63,75954.33,22.8,0.09314,7e-05,8.53152]
[1776787810205,43.63,75954.33,22.8,0.09314,7e-05,8.53152]
[1776787815664,43.63,75959.07,22.8,0.09349,7e-05,8.55552]
[1776787817551,43.63,75955.73,22.8,0.09324,7e-05,8.53816]
[1776787823728,43.63,75940.67,22.8,0.09212,7e-05,8.46052]
[1776787828764,43.63,75940.4,22.8,0.0921,7e-05,8.45935]
[1776787829453,43.63,75940.4,22.8,0.0921,7e-05,8.45935]
[1776787832428,43.63,75927.29,22.8,0.09109,7e-05,8.38741]
[1776787832924,43.63,75921.22,22.8,0.09065,7e-05,8.3562]
[1776787834444,43.63,75916.78,22.8,0.09032,7e-05,8.3334]
[1776787834580,43.63,75916.78,22.8,0.09032,7e-05,8.3334]
[1776787834812,43.63,75911.0,22.8,0.08989,7e-05,8.3035]
[1776787835372,43.63,75911.0,22.8,0.08989,7e-05,8.3035]
[1776787838235,43.62,75900.87,22.8,0.08914,7e-05,8.25086]
[1776787840179,43.62,75905.16,22.8,0.08944,7e-05,8.27207]
[1776787840187,43.62,75905.16,22.8,0.08944,7e-05,8.27207]
[1776787840198,43.62,75905.16,22.8,0.08944,7e-05,8.27207]
[1776787840330,43.62,75905.16,22.8,0.08944,7e-05,8.27207]
[1776787840854,43.62,75909.19,22.8,0.08974,7e-05,8.29261]
[1776787841315,43.62,75909.19,22.8,0.08974,7e-05,8.29261]
[1776787841861,43.62,75913.34,22.8,0.09003,7e-05,8.3134]
[1776787842325,43.62,75913.34,22.8,0.09003,7e-05,8.3134]
[1776787842730,43.62,75913.34,22.8,0.09003,7e-05,8.3134]
[1776787842983,43.62,75916.3,22.8,0.09025,7e-05,8.32845]
[1776787848928,43.62,75922.69,22.8,0.09071,7e-05,8.36055]
[1776787852381,43.62,75918.13,22.8,0.09037,7e-05,8.33677]
[1776787852797,43.62,75918.13,22.8,0.09037,7e-05,8.33677]
[1776787852938,43.62,75914.79,22.8,0.09012,7e-05,8.31928]
[1776787854253,43.61,75911.99,22.8,0.08991,7e-05,8.30459]
[1776787854284,43.61,75911.99,22.8,0.08991,7e-05,8.30459]
[1776787855046,43.61,75918.35,22.8,0.09037,7e-05,8.337]
[1776787855144,43.61,75918.35,22.8,0.09037,7e-05,8.337]
[1776787855959,43.61,75918.5,22.8,0.09037,7e-05,8.33733]
[1776787856808,43.61,75918.5,22.8,0.09037,7e-05,8.33733]
[1776787857114,43.61,75920.49,22.8,0.09051,7e-05,8.34706]
[1776787863008,43.61,75919.53,22.8,0.09043,7e-05,8.34145]
[1776787868044,43.61,75919.92,22.8,0.09045,7e-05,8.34292]
[1776787873078,43.61,75916.32,22.8,0.09018,7e-05,8.32406]
[1776787878114,43.61,75917.23,22.8,0.09024,7e-05,8.32822]
[1776787883732,43.6,75913.92,22.8,0.09,7e-05,8.31099]
[1776787883783,43.6,75913.92,22.8,0.09,7e-05,8.31099]
[1776787883957,43.6,75912.94,22.8,0.08992,7e-05,8.30587]
[1776787884462,43.6,75912.94,22.8,0.08992,7e-05,8.30587]
[1776787886589,43.6,75908.56,22.8,0.0896,7e-05,8.28316]
[1776787887151,43.6,75913.81,22.8,0.08998,7e-05,8.30956]
[1776787892221,43.6,75922.2,22.8,0.09053,7e-05,8.34655]
[1776787897868,43.6,75921.56,22.8,0.09047,7e-05,8.34281]
[1776787897946,43.6,75921.56,22.8,0.09047,7e-05,8.34281]
[1776787898018,43.6,75916.67,22.8,0.09012,7e-05,8.31764]
[1776787898193,43.6,75916.67,22.8,0.09012,7e-05,8.31764]
[1776787898263,43.6,75903.23,22.8,0.08914,7e-05,8.24915]
[1776787900130,43.6,75903.23,22.8,0.08914,7e-05,8.24915]
[1776787901029,43.6,75894.28,22.8,0.08849,7e-05,8.20336]
[1776787901511,43.6,75891.73,22.8,0.0883,7e-05,8.18994]
[1776787903505,43.59,75889.91,22.8,0.08817,7e-05,8.18049]
[1776787905273,43.59,75887.14,22.8,0.08796,7e-05,8.16603]
[1776787906364,43.59,75886.65,22.8,0.08792,7e-05,8.16336]
[1776787910300,43.59,75886.19,22.8,0.08788,7e-05,8.16013]
[1776787914235,43.59,75875.0,22.8,0.08708,7e-05,8.10331]
[1776787918223,43.59,75875.22,22.8,0.08709,7e-05,8.10407]
[1776787919686,43.59,75875.5,22.8,0.0871,7e-05,8.10539]
[1776787921109,43.59,75887.8,22.8,0.08798,7e-05,8.16719]
[1776787923163,43.59,75888.68,22.8,0.08804,7e-05,8.17165]
[1776787923263,43.59,75894.43,22.8,0.08845,7e-05,8.20061]
[1776787924229,43.59,75898.49,22.8,0.08874,7e-05,8.22099]
[1776787924723,43.59,75898.49,22.8,0.08874,7e-05,8.22099]
[1776787928050,43.58,75899.09,22.8,0.08877,7e-05,8.22326]
[1776787928160,43.58,75899.09,22.8,0.08877,7e-05,8.22326]
[1776787932103,43.58,75897.66,22.8,0.08865,7e-05,8.21504]
[1776787934190,43.58,75897.56,22.8,0.08864,7e-05,8.21403]
[1776787938184,43.58,75897.52,22.8,0.08862,7e-05,8.21283]
[1776787938312,43.58,75902.53,22.8,0.08898,7e-05,8.23805]
[1776787940475,43.57,75908.48,22.8,0.0894,7e-05,8.26774]
[1776787940527,43.57,75908.48,22.8,0.0894,7e-05,8.26774]
[1776787940957,43.57,75909.82,22.8,0.08949,7e-05,8.27425]
[1776787941568,43.57,75919.89,22.8,0.09023,7e-05,8.32564]
[1776787944589,43.57,75908.59,22.8,0.0894,7e-05,8.26778]
[1776787947624,43.57,75911.09,22.8,0.08958,7e-05,8.28049]
[1776787947644,43.57,75908.91,22.8,0.08943,7e-05,8.2694]
[1776787951098,43.57,75898.79,22.8,0.08863,7e-05,8.2121]
[1776787953462,43.57,75893.11,22.8,0.08822,7e-05,8.18303]
[1776787955990,43.57,75892.66,22.8,0.08818,7e-05,8.18034]
[1776787960674,43.57,75891.72,22.8,0.08811,7e-05,8.17478]
[1776787960738,43.57,75891.72,22.8,0.08811,7e-05,8.17478]
[1776787961045,43.57,75891.72,22.8,0.08811,7e-05,8.17478]
[1776787962485,43.56,75889.91,22.8,0.08797,7e-05,8.16502]
[1776787963269,43.56,75898.64,22.8,0.08859,7e-05,8.20912]
[1776787963723,43.56,75901.22,22.8,0.08877,7e-05,8.22204]
[1776787967893,43.56,75911.23,22.8,0.0895,7e-05,8.27326]
[1776787970474,43.56,75918.38,22.8,0.09002,7e-05,8.30975]
[1776787971113,43.57,75918.37,22.8,0.09003,7e-05,8.30993]
[1776787971779,43.57,75931.72,22.8,0.091,7e-05,8.37824]
[1776787972650,43.57,75931.72,22.8,0.091,7e-05,8.37824]
[1776787977214,43.57,75930.57,22.8,0.09093,7e-05,8.3732]
[1776787977821,43.57,75926.58,22.8,0.09064,7e-05,8.35278]
[1776787983071,43.57,75920.0,22.8,0.09015,7e-05,8.3187]
[1776787989779,43.56,75923.96,22.8,0.09043,7e-05,8.33847]
[1776787994234,43.56,75922.61,22.8,0.09033,7e-05,8.3311]
[1776787994248,43.56,75922.03,22.8,0.09028,7e-05,8.32804]
[1776787994942,43.56,75932.37,22.8,0.09104,7e-05,8.38119]
[1776787997685,43.56,75940.46,22.8,0.09164,7e-05,8.4229]
[1776788003055,43.56,75948.3,22.8,0.09222,7e-05,8.46333]
[1776788010049,43.57,75947.46,22.8,0.09217,7e-05,8.45935]
[1776788016093,43.57,75947.03,22.8,0.09209,7e-05,8.45248]
[1776788020703,43.57,75950.45,22.8,0.09235,7e-05,8.47032]
[1776788021048,43.57,75950.45,22.8,0.09235,7e-05,8.47032]
[1776788022771,43.57,75961.92,22.8,0.0932,7e-05,8.52951]
[1776788023122,43.57,75961.92,22.8,0.0932,7e-05,8.52951]
[1776788029184,43.57,75951.55,22.8,0.09243,7e-05,8.47603]
[1776788034218,43.57,75953.19,22.8,0.09256,7e-05,8.48459]
[1776788039254,43.57,75950.63,22.8,0.09237,7e-05,8.47151]
[1776788044960,43.57,75950.12,22.8,0.09233,7e-05,8.46902]
[1776788045491,43.57,75944.37,22.8,0.09191,7e-05,8.43949]
[1776788046218,43.57,75944.37,22.8,0.09191,7e-05,8.43949]
[1776788046303,43.57,75925.89,22.8,0.09055,7e-05,8.34477]
[1776788051338,43.57,75919.47,22.8,0.09008,7e-05,8.31173]
[1776788056989,43.57,75923.79,22.8,0.09039,7e-05,8.33359]
[1776788062414,43.57,75915.28,22.8,0.08976,7e-05,8.28982]
[1776788067450,43.57,75928.26,22.8,0.09071,7e-05,8.356]
[1776788072485,43.56,75929.65,22.8,0.09075,7e-05,8.35757]
[1776788074699,43.56,75931.98,22.8,0.09092,7e-05,8.36939]
[1776788074894,43.56,75931.84,22.8,0.09091,7e-05,8.36855]
[1776788075510,43.56,75942.29,22.8,0.09168,7e-05,8.42235]
[1776788077734,43.56,75944.18,22.8,0.09183,7e-05,8.43224]
[1776788079290,43.57,75944.84,22.8,0.09188,7e-05,8.4357]
[1776788079619,43.57,75944.91,22.8,0.09188,7e-05,8.43614]
[1776788079873,43.57,75944.91,22.8,0.09188,7e-05,8.43614]
[1776788079882,43.57,75944.91,22.8,0.09188,7e-05,8.43614]
[1776788080070,43.57,75944.91,22.8,0.09188,7e-05,8.43614]
[1776788080246,43.57,75955.22,22.8,0.09265,7e-05,8.48922]
[1776788080545,43.57,75975.8,22.8,0.09419,8e-05,8.59563]
[1776788082631,43.56,75981.77,22.8,0.09463,8e-05,8.62623]
[1776788083801,43.56,75973.84,22.8,0.09403,8e-05,8.58494]
[1776788089608,43.56,75972.26,22.8,0.0939,8e-05,8.57602]
[1776788093637,43.56,75982.27,22.8,0.09465,8e-05,8.62731]
[1776788098672,43.56,75980.41,22.8,0.09449,8e-05,8.61655]
[1776788102673,43.55,75980.48,22.8,0.09449,8e-05,8.61628]
[1776788104513,43.55,75987.79,22.8,0.09503,8e-05,8.65357]
[1776788104723,43.55,76002.37,22.8,0.09614,8e-05,8.72954]
[1776788106736,43.55,75984.15,22.8,0.09474,8e-05,8.63394]
[1776788111771,43.55,75986.25,22.8,0.09488,8e-05,8.64356]
[1776788113981,43.55,75985.94,22.8,0.09486,8e-05,8.64169]
[1776788114973,43.54,75984.55,22.8,0.09474,8e-05,8.63396]
[1776788115230,43.54,75984.55,22.8,0.09474,8e-05,8.63396]
[1776788115300,43.54,75971.15,22.8,0.09373,8e-05,8.56422]
[1776788115799,43.54,75981.75,22.8,0.09453,8e-05,8.61918]
[1776788120869,43.54,75981.11,22.8,0.09447,8e-05,8.61505]
[1776788120919,43.54,75981.11,22.8,0.09447,8e-05,8.61505]
[1776788121045,43.54,75981.11,22.8,0.09447,8e-05,8.61505]
[1776788121068,43.54,75981.11,22.8,0.09447,8e-05,8.61505]
[1776788121842,43.54,75957.04,22.8,0.09266,7e-05,8.49003]
[1776788124267,43.54,75954.98,22.8,0.0925,7e-05,8.47919]
[1776788125897,43.54,75948.35,22.8,0.09201,7e-05,8.44502]
[1776788127651,43.54,75944.82,22.8,0.09175,7e-05,8.42689]
[1776788132483,43.54,75942.44,22.8,0.09153,7e-05,8.41011]
[1776788132735,43.54,75942.44,22.8,0.09153,7e-05,8.41011]
[1776788132868,43.54,75942.44,22.8,0.09153,7e-05,8.41011]
[1776788133134,43.54,75942.44,22.8,0.09153,7e-05,8.41011]
[1776788133406,43.54,75925.85,22.8,0.0903,7e-05,8.3246]
[1776788134242,43.54,75916.43,22.8,0.08962,7e-05,8.2764]
[1776788138625,43.54,75915.29,22.8,0.08953,7e-05,8.27061]
[1776788138965,43.54,75914.59,22.8,0.08948,7e-05,8.26704]
[1776788144027,43.54,75913.86,22.8,0.08941,7e-05,8.26173]
[1776788145734,43.53,75913.98,22.8,0.08941,7e-05,8.26171]
[1776788151047,43.53,75915.65,22.8,0.0895,7e-05,8.26831]
[1776788154371,43.53,75914.61,22.8,0.08942,7e-05,8.26268]
[1776788160232,43.52,75909.82,22.8,0.08904,7e-05,8.23619]
[1776788161475,43.52,75909.43,22.8,0.08901,7e-05,8.23367]
[1776788163989,43.52,75900.64,22.8,0.08836,7e-05,8.18844]
[1776788164183,43.52,75900.64,22.8,0.08836,7e-05,8.18844]
[1776788166616,43.52,75890.91,22.8,0.08766,7e-05,8.1386]
[1776788168555,43.52,75889.92,22.8,0.08758,7e-05,8.13335]
[1776788168905,43.52,75889.92,22.8,0.08758,7e-05,8.13335]
[1776788171261,43.52,75877.69,22.8,0.08671,7e-05,8.07124]
[1776788171659,43.52,75877.69,22.8,0.08671,7e-05,8.07124]
[1776788172305,43.52,75877.69,22.8,0.08671,7e-05,8.07124]
[1776788173696,43.52,75868.49,22.8,0.08606,7e-05,8.02486]
[1776788174207,43.52,75868.49,22.8,0.08606,7e-05,8.02486]
[1776788178122,43.52,75861.39,22.8,0.08556,7e-05,7.98951]
[1776788179425,43.52,75861.96,22.8,0.0856,7e-05,7.99249]
[1776788180536,43.52,75860.4,22.8,0.0855,7e-05,7.98487]
[1776788181244,43.52,75860.4,22.8,0.0855,7e-05,7.98487]
[1776788182777,43.52,75869.57,22.8,0.08615,7e-05,8.0312]
[1776788182783,43.52,75869.57,22.8,0.08615,7e-05,8.0312]
[1776788183273,43.52,75879.03,22.8,0.08682,7e-05,8.07895]
[1776788186972,43.52,75881.58,22.8,0.087,7e-05,8.09172]
[1776788188391,43.52,75881.71,22.8,0.08701,7e-05,8.09234]
[1776788188393,43.52,75881.71,22.8,0.08701,7e-05,8.09234]
[1776788190296,43.52,75874.91,22.8,0.08652,7e-05,8.05795]
[1776788192343,43.52,75861.98,22.8,0.08556,7e-05,7.9881]
[1776788192491,43.52,75861.98,22.8,0.08556,7e-05,7.9881]
[1776788198385,43.52,75864.09,22.8,0.08572,7e-05,7.99932]
[1776788199897,43.52,75864.45,22.8,0.08575,7e-05,8.00123]
[1776788204945,43.52,75869.82,22.8,0.08613,7e-05,8.02862]
[1776788205148,43.52,75869.82,22.8,0.08613,7e-05,8.02862]
[1776788205459,43.52,75885.42,22.8,0.08724,7e-05,8.1074]
[1776788205725,43.52,75885.42,22.8,0.08724,7e-05,8.1074]
[1776788205739,43.52,75885.42,22.8,0.08724,7e-05,8.1074]
[1776788205789,43.52,75885.42,22.8,0.08724,7e-05,8.1074]
[1776788206367,43.52,75885.42,22.8,0.08724,7e-05,8.1074]
[1776788206444,43.52,75889.69,22.8,0.08755,7e-05,8.12929]
[1776788207449,43.52,75904.22,22.8,0.0886,7e-05,8.20327]
[1776788212484,43.52,75907.19,22.8,0.08882,7e-05,8.219]
[1776788217521,43.53,75916.58,22.8,0.08951,7e-05,8.26728]
[1776788223376,43.53,75914.23,22.8,0.08934,7e-05,8.25548]
[1776788224215,43.53,75915.34,22.8,0.08942,7e-05,8.26124]
[1776788227073,43.53,75931.73,22.8,0.09062,7e-05,8.34495]
[1776788229190,43.53,75932.66,22.8,0.09068,7e-05,8.34955]
[1776788231185,43.52,75949.41,22.8,0.09191,7e-05,8.43505]
[1776788233445,43.52,75949.43,22.8,0.09191,7e-05,8.43494]
[1776788233458,43.52,75949.43,22.8,0.09191,7e-05,8.43494]
[1776788233499,43.52,75949.2,22.8,0.09189,7e-05,8.43355]
[1776788235194,43.52,75950.31,22.8,0.09197,7e-05,8.43935]
[1776788235258,43.52,75959.6,22.8,0.09266,7e-05,8.48725]
[1776788240683,43.52,75953.52,22.8,0.09221,7e-05,8.45614]
[1776788243152,43.52,75963.47,22.8,0.09296,7e-05,8.50753]
[1776788245799,43.52,75960.24,22.8,0.09272,7e-05,8.49084]
[1776788252121,43.52,75963.61,22.8,0.09296,7e-05,8.50801]
[1776788254782,43.52,75948.46,22.8,0.09179,7e-05,8.42504]
[1776788255706,43.52,75948.46,22.8,0.09179,7e-05,8.42504]
[1776788257802,43.52,75959.41,22.8,0.09261,7e-05,8.48174]
[1776788258552,43.52,75959.41,22.8,0.09261,7e-05,8.48174]
[1776788266368,43.52,75958.04,22.8,0.09251,7e-05,8.47464]
[1776788271554,43.52,75968.32,22.8,0.09327,7e-05,8.52776]
[1776788276775,43.52,75970.58,22.8,0.09344,8e-05,8.53912]
[1776788276777,43.52,75970.58,22.8,0.09344,8e-05,8.53912]
[1776788281453,43.52,75964.69,22.8,0.09299,7e-05,8.50839]
[1776788287571,43.52,75967.07,22.8,0.09317,7e-05,8.52035]
[1776788287626,43.52,75967.07,22.8,0.09317,7e-05,8.52035]
[1776788293007,43.52,75968.18,22.8,0.09324,7e-05,8.52574]
[1776788293287,43.52,75968.18,22.8,0.09324,7e-05,8.52574]
[1776788293426,43.52,75968.18,22.8,0.09324,7e-05,8.52574]
[1776788296566,43.52,75979.15,22.8,0.09407,8e-05,8.58235]
[1776788297194,43.52,75979.4,22.8,0.09408,8e-05,8.58351]
[1776788297980,43.52,75979.04,22.8,0.09405,8e-05,8.58133]
[1776788298088,43.52,75979.04,22.8,0.09405,8e-05,8.58133]
[1776788300116,43.52,75984.42,22.8,0.09445,8e-05,8.60894]
[1776788300214,43.52,75994.78,22.8,0.09524,8e-05,8.66282]
[1776788302110,43.52,75995.37,22.8,0.09528,8e-05,8.6657]
[1776788307155,43.51,75983.74,22.8,0.09437,8e-05,8.60337]
[1776788307597,43.51,75983.74,22.8,0.09437,8e-05,8.60337]
[1776788308314,43.51,75983.74,22.8,0.09437,8e-05,8.60337]
[1776788312474,43.51,75980.81,22.8,0.09409,8e-05,8.58251]
[1776788313327,43.51,75980.77,22.8,0.09409,8e-05,8.58215]
[1776788313599,43.51,75976.07,22.8,0.09373,8e-05,8.55762]
[1776788314205,43.51,75963.8,22.8,0.09281,7e-05,8.49402]
[1776788319435,43.51,75959.95,22.8,0.09252,7e-05,8.47413]
[1776788325281,43.51,75960.01,22.8,0.09253,7e-05,8.4745]
[1776788329740,43.51,75960.51,22.8,0.09256,7e-05,8.47711]
[1776788329747,43.51,75960.51,22.8,0.09256,7e-05,8.47711]
[1776788330317,43.51,75972.67,22.8,0.09347,8e-05,8.53999]
[1776788332417,43.51,75979.72,22.8,0.094,8e-05,8.57644]
[1776788333165,43.51,75977.46,22.8,0.09383,8e-05,8.56457]
[1776788337365,43.51,75967.44,22.8,0.09307,7e-05,8.5122]
[1776788337621,43.51,75967.44,22.8,0.09307,7e-05,8.5122]
[1776788338629,43.51,75967.44,22.8,0.09307,7e-05,8.5122]
[1776788339786,43.51,75960.38,22.8,0.09254,7e-05,8.47563]
[1776788344314,43.51,75958.35,22.8,0.09239,7e-05,8.46521]
[1776788349607,43.51,75956.41,22.8,0.09225,7e-05,8.45549]
[1776788351157,43.51,75958.98,22.8,0.09244,7e-05,8.46882]
[1776788351159,43.51,75958.98,22.8,0.09244,7e-05,8.46882]
[1776788351167,43.51,75958.98,22.8,0.09244,7e-05,8.46882]
[1776788351547,43.51,75958.98,22.8,0.09244,7e-05,8.46882]
[1776788351565,43.51,75970.31,22.8,0.09329,7e-05,8.52738]
[1776788353480,43.51,75979.77,22.8,0.094,8e-05,8.5762]
[1776788354751,43.51,75979.93,22.8,0.09401,8e-05,8.57689]
[1776788355600,43.51,75979.93,22.8,0.09401,8e-05,8.57689]
[1776788356325,43.51,75985.42,22.8,0.09442,8e-05,8.60524]
[1776788362058,43.5,75986.57,22.8,0.09449,8e-05,8.61024]
[1776788364176,43.5,75983.62,22.8,0.09426,8e-05,8.59431]
[1776788364178,43.5,75983.62,22.8,0.09426,8e-05,8.59431]
[1776788367609,43.5,75977.41,22.8,0.09379,8e-05,8.56168]
[1776788372615,43.5,75978.17,22.8,0.09379,8e-05,8.55979]
[1776788373815,43.5,75977.96,22.8,0.09377,8e-05,8.55856]
[1776788376379,43.5,75976.8,22.8,0.09368,8e-05,8.55228]
[1776788378103,43.5,75972.08,22.8,0.09332,8e-05,8.52757]
[1776788382963,43.5,75960.44,22.8,0.09245,7e-05,8.46727]
[1776788388728,43.5,75959.65,22.8,0.09239,7e-05,8.46331]
[1776788389685,43.5,75959.65,22.8,0.09239,7e-05,8.46331]
[1776788392337,43.5,75964.48,22.8,0.09275,7e-05,8.48824]
[1776788393715,43.5,75975.51,22.8,0.09357,8e-05,8.54511]
[1776788393978,43.5,75975.51,22.8,0.09357,8e-05,8.54511]
[1776788396475,43.5,75986.61,22.8,0.09441,8e-05,8.60253]
[1776788397608,43.49,75984.44,22.8,0.09424,8e-05,8.59089]
[1776788397773,43.49,75984.37,22.8,0.09423,8e-05,8.59053]
[1776788398323,43.49,75984.37,22.8,0.09423,8e-05,8.59053]
[1776788400117,43.49,75984.65,22.8,0.09425,8e-05,8.59162]
[1776788400153,43.49,75984.65,22.8,0.09425,8e-05,8.59162]
[1776788400812,43.49,75975.05,22.8,0.09352,8e-05,8.54148]
[1776788406503,43.49,75975.17,22.8,0.09352,8e-05,8.54162]
[1776788406669,43.49,75975.17,22.8,0.09352,8e-05,8.54162]
[1776788407862,43.49,75957.13,22.8,0.09217,7e-05,8.44808]
[1776788412897,43.49,75963.94,22.8,0.09268,7e-05,8.48326]
[1776788414660,43.49,75963.94,22.8,0.09268,7e-05,8.48326]
[1776788414699,43.49,75961.12,22.8,0.09247,7e-05,8.46867]
[1776788417620,43.49,75959.61,22.8,0.09235,7e-05,8.46059]
[1776788417931,43.49,75957.29,22.8,0.09217,7e-05,8.44804]
[1776788422967,43.49,75955.79,22.8,0.09206,7e-05,8.44051]
[1776788424797,43.49,75955.75,22.8,0.09206,7e-05,8.44035]
[1776788430016,43.49,75952.77,22.8,0.09184,7e-05,8.42536]
[1776788431205,43.49,75952.77,22.8,0.09184,7e-05,8.42536]
[1776788431584,43.49,75948.33,22.8,0.09147,7e-05,8.39771]
[1776788432368,43.49,75948.33,22.8,0.09147,7e-05,8.39771]
[1776788432512,43.49,75937.96,22.8,0.0907,7e-05,8.34433]
[1776788433021,43.49,75937.96,22.8,0.0907,7e-05,8.34433]
[1776788433226,43.49,75937.96,22.8,0.0907,7e-05,8.34433]
[1776788433325,43.49,75924.16,22.8,0.08969,7e-05,8.27333]
[1776788435826,43.49,75919.66,22.8,0.08936,7e-05,8.25042]
[1776788436059,43.49,75920.01,22.8,0.08938,7e-05,8.2522]
[1776788438048,43.49,75917.91,22.8,0.08922,7e-05,8.24087]
[1776788438073,43.49,75918.82,22.8,0.08929,7e-05,8.24551]
[1776788440467,43.49,75919.44,22.8,0.08933,7e-05,8.24871]
[1776788440579,43.49,75918.31,22.8,0.08925,7e-05,8.24302]
[1776788442293,43.49,75913.4,22.8,0.0889,7e-05,8.21799]
[1776788446412,43.48,75908.84,22.8,0.08855,7e-05,8.1938]
[1776788446582,43.48,75908.84,22.8,0.08855,7e-05,8.1938]
[1776788446590,43.48,75908.84,22.8,0.08855,7e-05,8.1938]
[1776788447604,43.48,75906.65,22.8,0.08839,7e-05,8.18221]
[1776788447990,43.48,75905.01,22.8,0.08827,7e-05,8.17367]
[1776788448203,43.48,75905.01,22.8,0.08827,7e-05,8.17367]
[1776788448245,43.48,75905.01,22.8,0.08827,7e-05,8.17367]
[1776788448264,43.48,75905.01,22.8,0.08827,7e-05,8.17367]
[1776788448542,43.48,75895.35,22.8,0.08757,7e-05,8.12464]
[1776788449450,43.48,75895.35,22.8,0.08757,7e-05,8.12464]
[1776788452848,43.48,75895.47,22.8,0.08757,7e-05,8.12477]
[1776788453464,43.48,75895.47,22.8,0.08757,7e-05,8.12477]
[1776788456930,43.48,75903.12,22.8,0.08812,7e-05,8.16312]
[1776788459301,43.48,75903.77,22.8,0.08816,7e-05,8.16608]
[1776788462207,43.48,75905.43,22.8,0.08827,7e-05,8.17397]
[1776788463492,43.48,75904.23,22.8,0.08818,7e-05,8.16769]
[1776788464268,43.48,75900.38,22.8,0.0879,7e-05,8.14776]
[1776788465177,43.48,75899.36,22.8,0.08782,7e-05,8.14243]
[1776788465575,43.48,75899.36,22.8,0.08782,7e-05,8.14243]
[1776788466273,43.48,75912.14,22.8,0.08874,7e-05,8.20726]
[1776788466766,43.48,75912.14,22.8,0.08874,7e-05,8.20726]
[1776788467317,43.48,75912.14,22.8,0.08874,7e-05,8.20726]
[1776788467319,43.47,75916.66,22.8,0.08907,7e-05,8.23014]
[1776788468013,43.47,75916.66,22.8,0.08907,7e-05,8.23014]
[1776788468287,43.47,75916.44,22.8,0.08905,7e-05,8.22878]
[1776788469738,43.47,75916.44,22.8,0.08905,7e-05,8.22878]
[1776788470656,43.47,75927.71,22.8,0.08986,7e-05,8.28579]
[1776788470970,43.47,75927.71,22.8,0.08986,7e-05,8.28579]
[1776788470978,43.47,75927.71,22.8,0.08986,7e-05,8.28579]
[1776788471325,43.47,75935.63,22.8,0.09044,7e-05,8.32641]
[1776788475097,43.47,75936.08,22.8,0.09049,7e-05,8.32945]
[1776788475346,43.48,75933.28,22.8,0.09028,7e-05,8.31533]
[1776788480463,43.48,75925.89,22.8,0.08974,7e-05,8.27735]
[1776788480536,43.48,75925.9,22.8,0.08974,7e-05,8.2774]
[1776788486742,43.47,75917.0,22.8,0.08907,7e-05,8.23032]
[1776788487641,43.47,75929.79,22.8,0.09,7e-05,8.29539]
[1776788491460,43.47,75940.56,22.8,0.09074,7e-05,8.34545]
[1776788495375,43.47,75948.34,22.8,0.09131,7e-05,8.38503]
[1776788495743,43.47,75948.34,22.8,0.09131,7e-05,8.38503]
[1776788495771,43.47,75954.23,22.8,0.09174,7e-05,8.41517]
[1776788497784,43.47,75954.16,22.8,0.09174,7e-05,8.4149]
[1776788497792,43.47,75954.0,22.8,0.09173,7e-05,8.41416]
[1776788503544,43.46,75949.67,22.8,0.09139,7e-05,8.3907]
[1776788508578,43.46,75945.73,22.8,0.09108,7e-05,8.36952]
[1776788510593,43.46,75933.88,22.8,0.09021,7e-05,8.30841]
[1776788515627,43.46,75934.2,22.8,0.09023,7e-05,8.3097]
[1776788520662,43.46,75945.96,22.8,0.09109,7e-05,8.36975]
[1776788522434,43.46,75953.65,22.8,0.09165,7e-05,8.40918]
[1776788522450,43.46,75953.65,22.8,0.09165,7e-05,8.40918]
[1776788522462,43.46,75953.65,22.8,0.09165,7e-05,8.40918]
[1776788522676,43.46,75953.53,22.8,0.09164,7e-05,8.40836]
[1776788526407,43.46,75954.56,22.8,0.09172,7e-05,8.41397]
[1776788529725,43.46,75966.86,22.8,0.09264,7e-05,8.47776]
[1776788530729,43.46,75966.86,22.8,0.09264,7e-05,8.47776]
[1776788530733,43.46,75951.15,22.8,0.09147,7e-05,8.39673]
[1776788534175,43.46,75948.71,22.8,0.09129,7e-05,8.38367]
[1776788534761,43.46,75959.66,22.8,0.0921,7e-05,8.44022]
[1776788538789,43.46,75968.96,22.8,0.0928,7e-05,8.48836]
[1776788540146,43.46,75969.89,22.8,0.09287,7e-05,8.49315]
[1776788542226,43.46,75967.04,22.8,0.09265,7e-05,8.47839]
[1776788542283,43.46,75967.04,22.8,0.09265,7e-05,8.47839]
[1776788542638,43.46,75967.04,22.8,0.09265,7e-05,8.47839]
[1776788546597,43.46,75972.79,22.8,0.09308,7e-05,8.50792]
[1776788548862,43.46,75992.28,22.8,0.09454,8e-05,8.60873]
[1776788551227,43.46,75991.96,22.8,0.09452,8e-05,8.60687]
[1776788553823,43.46,75988.13,22.8,0.09417,8e-05,8.58158]
[1776788558315,43.45,75986.74,22.8,0.09406,8e-05,8.57369]
[1776788559545,43.45,75986.72,22.8,0.09405,8e-05,8.57344]
[1776788560216,43.45,75986.78,22.8,0.09405,8e-05,8.57348]
[1776788561506,43.45,75984.41,22.8,0.09388,8e-05,8.56117]
[1776788561865,43.45,75972.66,22.8,0.09299,7e-05,8.50011]
[1776788562356,43.45,75972.66,22.8,0.09299,7e-05,8.50011]
[1776788562444,43.45,75969.95,22.8,0.09279,7e-05,8.48608]
[1776788566676,43.45,75963.69,22.8,0.09231,7e-05,8.45318]
[1776788566768,43.45,75963.41,22.8,0.09228,7e-05,8.4512]
[1776788568009,43.45,75963.31,22.8,0.09228,7e-05,8.45069]
[1776788568447,43.45,75961.35,22.8,0.09212,7e-05,8.43997]
[1776788574037,43.44,75963.54,22.8,0.09226,7e-05,8.44975]
[1776788579088,43.44,75962.46,22.8,0.09216,7e-05,8.44292]
[1776788583116,43.44,75953.2,22.8,0.09146,7e-05,8.39429]
[1776788588151,43.43,75938.32,22.8,0.09035,7e-05,8.31701]
[1776788589861,43.43,75938.32,22.8,0.09035,7e-05,8.31701]
[1776788590157,43.43,75935.75,22.8,0.09016,7e-05,8.30378]
[1776788590858,43.43,75935.75,22.8,0.09016,7e-05,8.30378]
[1776788590983,43.43,75935.75,22.8,0.09016,7e-05,8.30378]
[1776788590626,43.43,75924.1,22.8,0.08931,7e-05,8.24414]
[1776788591467,43.43,75924.1,22.8,0.08931,7e-05,8.24414]
[1776788591502,43.43,75908.12,22.8,0.08815,7e-05,8.1624]
[1776788596663,43.43,75905.5,22.8,0.08795,7e-05,8.14852]
[1776788598013,43.43,75908.59,22.8,0.08817,7e-05,8.16397]
[1776788598798,43.43,75908.59,22.8,0.08817,7e-05,8.16397]
[1776788598877,43.43,75908.59,22.8,0.08817,7e-05,8.16397]
[1776788599423,43.43,75911.52,22.8,0.08838,7e-05,8.17855]
[1776788601180,43.43,75911.9,22.8,0.0884,7e-05,8.18013]
[1776788606285,43.43,75908.32,22.8,0.08813,7e-05,8.16112]
[1776788611320,43.43,75907.01,22.8,0.08798,7e-05,8.14879]
[1776788616355,43.42,75907.06,22.8,0.08797,7e-05,8.14835]
[1776788617548,43.42,75907.06,22.8,0.08797,7e-05,8.14835]
[1776788620182,43.42,75899.36,22.8,0.08741,7e-05,8.10875]
[1776788620543,43.42,75899.36,22.8,0.08741,7e-05,8.10875]
[1776788623180,43.42,75890.96,22.8,0.08681,7e-05,8.06604]
[1776788624396,43.42,75890.06,22.8,0.08674,7e-05,8.06146]
[1776788625230,43.42,75890.34,22.8,0.08676,7e-05,8.06285]
[1776788627090,43.42,75895.22,22.8,0.08711,7e-05,8.08751]
[1776788627585,43.42,75895.22,22.8,0.08711,7e-05,8.08751]
[1776788627867,43.42,75895.22,22.8,0.08711,7e-05,8.08751]
[1776788633475,43.42,75898.48,22.8,0.08733,7e-05,8.1033]
[1776788635677,43.42,75896.83,22.8,0.08721,7e-05,8.09483]
[1776788635834,43.42,75896.83,22.8,0.08721,7e-05,8.09483]
[1776788635868,43.42,75896.83,22.8,0.08721,7e-05,8.09483]
[1776788637888,43.42,75893.74,22.8,0.08699,7e-05,8.07901]
[1776788637956,43.42,75892.68,22.8,0.08691,7e-05,8.07353]
[1776788643547,43.41,75893.1,22.8,0.08691,7e-05,8.07363]
[1776788644193,43.41,75893.1,22.8,0.08691,7e-05,8.07363]
[1776788644554,43.41,75896.46,22.8,0.08715,7e-05,8.09065]
[1776788646133,43.41,75896.02,22.8,0.08712,7e-05,8.08831]
[1776788646550,43.41,75896.02,22.8,0.08712,7e-05,8.08831]
[1776788649281,43.41,75889.77,22.8,0.08667,7e-05,8.05653]
[1776788649330,43.41,75889.77,22.8,0.08667,7e-05,8.05653]
[1776788649591,43.41,75878.14,22.8,0.08584,7e-05,7.99747]
[1776788654626,43.41,75885.5,22.8,0.08635,7e-05,8.03357]
[1776788659144,43.4,75885.78,22.8,0.08635,7e-05,8.03384]
[1776788659619,43.4,75885.78,22.8,0.08635,7e-05,8.03384]
[1776788659975,43.4,75885.78,22.8,0.08635,7e-05,8.03384]
[1776788659800,43.4,75890.5,22.8,0.08668,7e-05,8.05742]
[1776788660426,43.4,75890.5,22.8,0.08668,7e-05,8.05742]
[1776788660572,43.4,75890.5,22.8,0.08668,7e-05,8.05742]
[1776788660671,43.4,75904.47,22.8,0.08768,7e-05,8.12824]
[1776788661282,43.4,75904.47,22.8,0.08768,7e-05,8.12824]
[1776788661744,43.4,75904.47,22.8,0.08768,7e-05,8.12824]
[1776788661772,43.4,75904.47,22.8,0.08768,7e-05,8.12824]
[1776788661799,43.4,75905.68,22.8,0.08777,7e-05,8.13428]
[1776788662685,43.4,75915.36,22.8,0.08847,7e-05,8.18377]
[1776788664127,43.4,75912.88,22.8,0.0883,7e-05,8.17129]
[1776788664699,43.4,75906.41,22.8,0.08783,7e-05,8.1382]
[1776788668352,43.4,75903.07,22.8,0.08758,7e-05,8.12092]
[1776788669263,43.4,75904.97,22.8,0.08772,7e-05,8.13047]
[1776788672936,43.4,75904.38,22.8,0.08762,7e-05,8.12223]
[1776788674144,43.4,75904.79,22.8,0.08765,7e-05,8.12411]
[1776788674145,43.4,75904.79,22.8,0.08765,7e-05,8.12411]
[1776788679804,43.4,75907.05,22.8,0.0878,7e-05,8.13498]
[1776788680985,43.4,75907.05,22.8,0.0878,7e-05,8.13498]
[1776788685092,43.4,75900.14,22.8,0.0873,7e-05,8.09941]
[1776788687508,43.4,75901.93,22.8,0.08743,7e-05,8.10835]
[1776788688616,43.4,75898.98,22.8,0.08721,7e-05,8.09331]
[1776788690350,43.4,75897.07,22.8,0.08708,7e-05,8.08353]
[1776788690805,43.4,75897.07,22.8,0.08708,7e-05,8.08353]
[1776788691030,43.4,75895.24,22.8,0.08694,7e-05,8.07392]
[1776788696261,43.39,75904.41,22.8,0.08757,7e-05,8.11879]
[1776788696320,43.39,75904.41,22.8,0.08757,7e-05,8.11879]
[1776788696392,43.39,75904.41,22.8,0.08757,7e-05,8.11879]
[1776788696923,43.39,75907.97,22.8,0.08783,7e-05,8.13678]
[1776788697197,43.39,75907.97,22.8,0.08783,7e-05,8.13678]
[1776788697471,43.39,75907.97,22.8,0.08783,7e-05,8.13678]
[1776788698961,43.39,75912.83,22.8,0.08818,7e-05,8.16138]
[1776788699749,43.39,75912.87,22.8,0.08818,7e-05,8.16143]
[1776788700397,43.39,75915.92,22.8,0.0884,7e-05,8.1768]
[1776788700579,43.39,75915.92,22.8,0.0884,7e-05,8.1768]
[1776788701094,43.39,75920.91,22.8,0.08876,7e-05,8.20241]
[1776788703189,43.39,75918.14,22.8,0.08855,7e-05,8.18786]
[1776788703601,43.39,75918.14,22.8,0.08855,7e-05,8.18786]
[1776788703938,43.39,75918.14,22.8,0.08855,7e-05,8.18786]
[1776788703972,43.39,75916.56,22.8,0.08844,7e-05,8.17995]
[1776788704252,43.39,75916.56,22.8,0.08844,7e-05,8.17995]
[1776788704275,43.39,75916.56,22.8,0.08844,7e-05,8.17995]
[1776788704979,43.39,75913.61,22.8,0.08822,7e-05,8.16473]
[1776788706409,43.39,75912.71,22.8,0.08816,7e-05,8.15999]
[1776788707385,43.39,75912.64,22.8,0.08815,7e-05,8.15947]
[1776788707662,43.39,75912.64,22.8,0.08815,7e-05,8.15947]
[1776788708000,43.39,75920.31,22.8,0.0887,7e-05,8.19841]
[1776788713034,43.39,75922.92,22.8,0.0889,7e-05,8.21224]
[1776788718070,43.39,75925.9,22.8,0.08912,7e-05,8.22799]
[1776788723105,43.39,75928.09,22.8,0.08929,7e-05,8.23971]
[1776788727893,43.39,75925.02,22.8,0.08907,7e-05,8.2243]
[1776788727995,43.39,75925.02,22.8,0.08907,7e-05,8.22451]
[1776788730185,43.39,75924.7,22.8,0.08905,7e-05,8.22263]
[1776788730970,43.39,75926.45,22.8,0.08917,7e-05,8.23143]
[1776788731923,43.39,75940.24,22.8,0.09013,7e-05,8.29707]
[1776788733021,43.39,75940.24,22.8,0.09013,7e-05,8.29707]
[1776788733028,43.39,75944.8,22.8,0.09047,7e-05,8.32043]
[1776788733624,43.39,75944.8,22.8,0.09047,7e-05,8.32043]
[1776788733811,43.39,75942.69,22.8,0.09031,7e-05,8.30922]
[1776788737321,43.39,75939.98,22.8,0.09011,7e-05,8.29528]
[1776788737954,43.39,75939.98,22.8,0.09011,7e-05,8.29528]
[1776788740276,43.39,75940.91,22.8,0.09017,7e-05,8.29966]
[1776788740377,43.39,75941.16,22.8,0.09019,7e-05,8.30092]
[1776788744762,43.39,75944.95,22.8,0.09044,7e-05,8.31884]
[1776788745377,43.38,75948.37,22.8,0.09069,7e-05,8.33599]
[1776788745933,43.38,75948.37,22.8,0.09069,7e-05,8.33599]
[1776788746007,43.38,75949.83,22.8,0.0908,7e-05,8.34341]
[1776788746601,43.38,75960.73,22.8,0.0916,7e-05,8.39955]
[1776788752536,43.38,75956.34,22.8,0.09126,7e-05,8.376]
[1776788758357,43.38,75956.72,22.8,0.09128,7e-05,8.37701]
[1776788763392,43.38,75958.69,22.8,0.09142,7e-05,8.38648]
[1776788768427,43.37,75958.93,22.8,0.09142,7e-05,8.38701]
[1776788773462,43.37,75964.36,22.8,0.09181,7e-05,8.41418]
[1776788778497,43.37,75964.19,22.8,0.09179,7e-05,8.41245]
[1776788783532,43.37,75962.19,22.8,0.09163,7e-05,8.40134]
[1776788788567,43.37,75963.7,22.8,0.09173,7e-05,8.40842]
[1776788789933,43.36,75977.94,22.8,0.09279,8e-05,8.48177]
[1776788792477,43.36,75982.71,22.8,0.0931,8e-05,8.50126]
[1776788792595,43.36,75983.65,22.8,0.09316,8e-05,8.50585]
[1776788797631,43.36,75978.8,22.8,0.0928,8e-05,8.48069]
[1776788800035,43.36,75978.73,22.8,0.09279,8e-05,8.48034]
[1776788800055,43.36,75987.35,22.8,0.09344,8e-05,8.52514]
[1776788805232,43.36,75989.87,22.8,0.09361,8e-05,8.53685]
[1776788805687,43.36,75990.92,22.8,0.09369,8e-05,8.54196]
[1776788806784,43.36,75990.92,22.8,0.09369,8e-05,8.54196]
[1776788807431,43.36,75991.97,22.8,0.09376,8e-05,8.54732]
[1776788813089,43.36,76002.12,22.8,0.09453,8e-05,8.59985]
[1776788818784,43.35,76000.18,22.8,0.09437,8e-05,8.58867]
[1776788823823,43.35,75994.53,22.8,0.09393,8e-05,8.55871]
[1776788829862,43.35,75995.87,22.8,0.09402,8e-05,8.56511]
[1776788834897,43.35,75996.41,22.8,0.09406,8e-05,8.5674]
[1776788837406,43.35,75994.12,22.8,0.09388,8e-05,8.55528]
[1776788837918,43.35,75989.5,22.8,0.09352,8e-05,8.53086]
[1776788842953,43.34,75994.47,22.8,0.09387,8e-05,8.55481]
[1776788848995,43.34,75994.58,22.8,0.09385,8e-05,8.55304]
[1776788854032,43.33,75988.58,22.8,0.09332,8e-05,8.51491]
[1776788856047,43.33,75974.0,22.8,0.09221,7e-05,8.43871]
[1776788858061,43.33,75961.96,22.8,0.09131,7e-05,8.3761]
[1776788860138,43.33,75961.21,22.8,0.09125,7e-05,8.37211]
[1776788861083,43.33,75960.67,22.8,0.0912,7e-05,8.36877]
[1776788864476,43.32,75959.22,22.8,0.09108,7e-05,8.35996]
[1776788869942,43.32,75964.97,22.8,0.09147,7e-05,8.38738]
[1776788874787,43.31,75964.13,22.8,0.09137,7e-05,8.38071]
[1776788874790,43.31,75964.13,22.8,0.09137,7e-05,8.38071]
[1776788875044,43.31,75964.13,22.8,0.09137,7e-05,8.38071]
[1776788875242,43.31,75960.33,22.8,0.09108,7e-05,8.36064]
[1776788877510,43.31,75957.44,22.8,0.09086,7e-05,8.34491]
[1776788883066,43.3,75959.49,22.8,0.09098,7e-05,8.35347]
[1776788885085,43.3,75958.69,22.8,0.09091,7e-05,8.34854]
[1776788890287,43.29,75960.14,22.8,0.09098,7e-05,8.3537]
[1776788892153,43.29,75960.14,22.8,0.09098,7e-05,8.3537]
[1776788894162,43.29,75959.56,22.8,0.09093,7e-05,8.34993]
[1776788895027,43.29,75959.02,22.8,0.09088,7e-05,8.34637]
[1776788898566,43.28,75954.75,22.8,0.09055,7e-05,8.3233]
[1776788901561,43.28,75954.3,22.8,0.0905,7e-05,8.3203]
[1776788905542,43.28,75945.21,22.8,0.08981,7e-05,8.27191]
[1776788907200,43.28,75952.63,22.8,0.09035,7e-05,8.3098]
[1776788909814,43.27,75953.14,22.8,0.09037,7e-05,8.31144]
[1776788910250,43.27,75953.14,22.8,0.09037,7e-05,8.31144]
[1776788910376,43.27,75951.68,22.8,0.09026,7e-05,8.30361]
[1776788910458,43.27,75951.68,22.8,0.09026,7e-05,8.30361]
[1776788910476,43.27,75951.68,22.8,0.09026,7e-05,8.30361]
[1776788911225,43.27,75938.53,22.8,0.08924,7e-05,8.23061]
[1776788911385,43.27,75938.53,22.8,0.08924,7e-05,8.23061]
[1776788911512,43.27,75938.53,22.8,0.08924,7e-05,8.23061]
[1776788911691,43.27,75938.53,22.8,0.08924,7e-05,8.23061]
[1776788912124,43.27,75938.53,22.8,0.08924,7e-05,8.23061]
[1776788912277,43.27,75925.08,22.8,0.08826,7e-05,8.1617]
[1776788912699,43.27,75907.7,22.8,0.08701,7e-05,8.07317]
[1776788913922,43.27,75907.7,22.8,0.08701,7e-05,8.07317]
[1776788914272,43.27,75907.7,22.8,0.08701,7e-05,8.07317]
[1776788914750,43.27,75903.6,22.8,0.08672,7e-05,8.05245]
[1776788915295,43.27,75903.7,22.8,0.08672,7e-05,8.05296]
[1776788915466,43.27,75905.89,22.8,0.08688,7e-05,8.06414]
[1776788920435,43.27,75912.37,22.8,0.08733,7e-05,8.09566]
[1776788921508,43.27,75923.47,22.8,0.08812,7e-05,8.15189]
[1776788926543,43.26,75916.78,22.8,0.08761,7e-05,8.11588]
[1776788928694,43.26,75913.76,22.8,0.08739,7e-05,8.10016]
[1776788934600,43.25,75909.68,22.8,0.08706,7e-05,8.0773]
[1776788940270,43.25,75918.3,22.8,0.08767,7e-05,8.11993]
[1776788946292,43.24,75916.44,22.8,0.08751,7e-05,8.10868]
[1776788955622,43.23,75914.93,22.8,0.08734,7e-05,8.09728]
[1776788956871,43.23,75898.3,22.8,0.08614,7e-05,8.01213]
[1776788962172,43.23,75901.27,22.8,0.08634,7e-05,8.02631]
[1776788968847,43.23,75896.68,22.8,0.08599,7e-05,8.0016]
[1776788974227,43.22,75892.97,22.8,0.08567,7e-05,7.97723]
[1776788974889,43.22,75883.31,22.8,0.08499,7e-05,7.92813]
[1776788979924,43.22,75881.89,22.8,0.08488,7e-05,7.92048]
[1776788984024,43.22,75894.11,22.8,0.08574,7e-05,7.98186]
[1776788989994,43.22,75887.22,22.8,0.08524,7e-05,7.94624]
[1776788995029,43.22,75882.19,22.8,0.08488,7e-05,7.92047]
[1776789000280,43.22,75886.28,22.8,0.08516,7e-05,7.94087]
[1776789003340,43.22,75871.11,22.8,0.08409,7e-05,7.86421]
[1776789009128,43.22,75873.94,22.8,0.0843,7e-05,7.87883]
[1776789014164,43.22,75875.45,22.8,0.0844,7e-05,7.88637]
[1776789018192,43.22,75865.55,22.8,0.08371,7e-05,7.83671]
[1776789023229,43.22,75867.52,22.8,0.08385,7e-05,7.84696]
[1776789025201,43.22,75874.81,22.8,0.08436,7e-05,7.88365]
[1776789025251,43.22,75892.49,22.8,0.08561,7e-05,7.97284]
[1776789026256,43.22,75911.67,22.8,0.08698,7e-05,8.06998]
[1776789031292,43.21,75908.01,22.8,0.08665,7e-05,8.0451]
[1776789036328,43.21,75910.02,22.8,0.08678,7e-05,8.05398]
[1776789036632,43.21,75910.02,22.8,0.08678,7e-05,8.05398]
[1776789039350,43.21,75923.52,22.8,0.08774,7e-05,8.12192]
[1776789039609,43.21,75923.52,22.8,0.08774,7e-05,8.12192]
[1776789039965,43.21,75923.52,22.8,0.08774,7e-05,8.12192]
[1776789040209,43.21,75923.52,22.8,0.08774,7e-05,8.12192]
[1776789040356,43.21,75936.6,22.8,0.08868,7e-05,8.18843]
[1776789042165,43.21,75938.09,22.8,0.08879,7e-05,8.1959]
[1776789042524,43.21,75939.35,22.8,0.08888,7e-05,8.2022]
[1776789043093,43.21,75939.35,22.8,0.08888,7e-05,8.2022]
[1776789046604,43.2,75937.43,22.8,0.08873,7e-05,8.19168]
[1776789046615,43.2,75937.43,22.8,0.08873,7e-05,8.19168]
[1776789046665,43.2,75937.43,22.8,0.08873,7e-05,8.19168]
[1776789046742,43.2,75937.43,22.8,0.08873,7e-05,8.19168]
[1776789047405,43.2,75949.58,22.8,0.08962,7e-05,8.25388]
[1776789047517,43.2,75949.58,22.8,0.08962,7e-05,8.25388]
[1776789047518,43.2,75949.58,22.8,0.08962,7e-05,8.25388]
[1776789048652,43.2,75952.04,22.8,0.08979,7e-05,8.26628]
[1776789049114,43.2,75952.04,22.8,0.08979,7e-05,8.26628]
[1776789049122,43.2,75952.04,22.8,0.08979,7e-05,8.26628]
[1776789049436,43.2,75946.82,22.8,0.0894,7e-05,8.23917]
[1776789055461,43.2,75941.25,22.8,0.08898,7e-05,8.20942]
[1776789060656,43.2,75942.63,22.8,0.08907,7e-05,8.21573]
[1776789060657,43.2,75942.63,22.8,0.08907,7e-05,8.21573]
[1776789060662,43.2,75942.63,22.8,0.08907,7e-05,8.21573]
[1776789061504,43.2,75955.48,22.8,0.09001,7e-05,8.28139]
[1776789063105,43.2,75955.48,22.8,0.09001,7e-05,8.28139]
[1776789065823,43.19,75957.55,22.8,0.09015,7e-05,8.29116]
[1776789066013,43.19,75957.55,22.8,0.09015,7e-05,8.29116]
[1776789067009,43.19,75958.1,22.8,0.09018,7e-05,8.29339]
[1776789067280,43.19,75958.1,22.8,0.09018,7e-05,8.29339]
[1776789067525,43.19,75964.27,22.8,0.09063,7e-05,8.32486]
[1776789068019,43.19,75964.27,22.8,0.09063,7e-05,8.32486]
[1776789068042,43.19,75964.27,22.8,0.09063,7e-05,8.32486]
[1776789068228,43.19,75964.27,22.8,0.09063,7e-05,8.32486]
[1776789068376,43.19,75964.27,22.8,0.09063,7e-05,8.32486]
[1776789070306,43.19,75975.65,22.8,0.09146,7e-05,8.3829]
[1776789070401,43.19,75976.01,22.8,0.09149,7e-05,8.38432]
[1776789071792,43.19,75975.51,22.8,0.09145,7e-05,8.38173]
[1776789073807,43.19,75972.3,22.8,0.09121,7e-05,8.36494]
[1776789075525,43.19,75982.05,22.8,0.09193,7e-05,8.41532]
[1776789081161,43.18,75987.48,22.8,0.09233,8e-05,8.44275]
[1776789083661,43.18,75976.28,22.8,0.09148,7e-05,8.38406]
[1776789088426,43.18,75977.09,22.8,0.09154,7e-05,8.38797]
[1776789088696,43.18,75970.09,22.8,0.09101,7e-05,8.3516]
[1776789094050,43.18,75964.49,22.8,0.09053,7e-05,8.31623]
[1776789099398,43.17,75958.4,22.8,0.09006,7e-05,8.28329]
[1776789099442,43.17,75958.4,22.8,0.09006,7e-05,8.28329]
[1776789101475,43.17,75966.22,22.8,0.09063,7e-05,8.32303]
[1776789102188,43.17,75967.19,22.8,0.09069,7e-05,8.3277]
[1776789102204,43.17,75971.0,22.8,0.09097,7e-05,8.347]
[1776789105801,43.17,75971.93,22.8,0.09104,7e-05,8.35173]
[1776789105815,43.17,75972.62,22.8,0.09109,7e-05,8.35526]
[1776789109066,43.17,75968.88,22.8,0.0908,7e-05,8.33515]
[1776789109148,43.17,75968.88,22.8,0.0908,7e-05,8.33515]
[1776789109843,43.16,75952.41,22.8,0.08957,7e-05,8.24955]
[1776789111347,43.16,75952.41,22.8,0.08957,7e-05,8.24955]
[1776789111352,43.16,75952.41,22.8,0.08957,7e-05,8.24955]
[1776789111357,43.16,75952.41,22.8,0.08957,7e-05,8.24955]
[1776789111398,43.16,75952.41,22.8,0.08957,7e-05,8.24955]
[1776789111747,43.16,75944.34,22.8,0.08898,7e-05,8.20767]
[1776789111858,43.16,75935.28,22.8,0.08831,7e-05,8.16122]
[1776789113627,43.16,75929.86,22.8,0.08791,7e-05,8.13307]
[1776789115043,43.16,75927.99,22.8,0.08777,7e-05,8.12313]
[1776789120370,43.16,75935.65,22.8,0.0883,7e-05,8.16041]
[1776789120451,43.16,75935.65,22.8,0.0883,7e-05,8.16041]
[1776789120499,43.15,75936.84,22.8,0.08838,7e-05,8.16568]
[1776789121117,43.15,75936.84,22.8,0.08838,7e-05,8.16568]
[1776789121839,43.15,75942.02,22.8,0.08875,7e-05,8.19213]
[1776789122030,43.15,75942.02,22.8,0.08875,7e-05,8.19213]
[1776789123409,43.15,75944.49,22.8,0.08893,7e-05,8.20466]
[1776789124663,43.15,75944.12,22.8,0.0889,7e-05,8.20259]
[1776789129989,43.15,75944.84,22.8,0.08894,7e-05,8.20535]
[1776789133735,43.15,75945.66,22.8,0.08899,7e-05,8.20909]
[1776789139053,43.14,75945.95,22.8,0.089,7e-05,8.20962]
[1776789140597,43.14,75945.66,22.8,0.08898,7e-05,8.20797]
[1776789146105,43.14,75945.92,22.8,0.08898,7e-05,8.20826]
[1776789147237,43.14,75945.92,22.8,0.08898,7e-05,8.20826]
[1776789147495,43.14,75945.92,22.8,0.08898,7e-05,8.20826]
[1776789147615,43.14,75946.75,22.8,0.08904,7e-05,8.21237]
[1776789148119,43.14,75958.59,22.8,0.08991,7e-05,8.27314]
[1776789153160,43.14,75964.93,22.8,0.09031,7e-05,8.29976]
[1776789157828,43.13,75963.73,22.8,0.0902,7e-05,8.29213]
[1776789160675,43.13,75955.97,22.8,0.08962,7e-05,8.25138]
[1776789161544,43.13,75959.27,22.8,0.08986,7e-05,8.26849]
[1776789163608,43.13,75963.85,22.8,0.0902,7e-05,8.29227]
[1776789168937,43.13,75967.6,22.8,0.09049,7e-05,8.31191]
[1776789169270,43.13,75967.6,22.8,0.09049,7e-05,8.31191]
[1776789171420,43.13,75982.05,22.8,0.09156,7e-05,8.3867]
[1776789180342,43.13,75984.53,22.8,0.09173,7e-05,8.39862]
[1776789185378,43.13,75989.32,22.8,0.09209,8e-05,8.42292]
[1776789190412,43.13,75991.69,22.8,0.09226,8e-05,8.43473]
[1776789190860,43.13,75991.69,22.8,0.09226,8e-05,8.43473]
[1776789191420,43.13,75991.94,22.8,0.09228,8e-05,8.43619]
[1776789191852,43.13,75991.94,22.8,0.09228,8e-05,8.43619]
[1776789197102,43.13,75994.24,22.8,0.09246,8e-05,8.44888]
[1776789201462,43.13,75995.13,22.8,0.09254,8e-05,8.45408]
[1776789205679,43.13,75999.35,22.8,0.09286,8e-05,8.47662]
[1776789208663,43.13,75997.88,22.8,0.09275,8e-05,8.46916]
[1776789214583,43.14,75995.98,22.8,0.09258,8e-05,8.45515]
[1776789215827,43.14,75995.98,22.8,0.09258,8e-05,8.45527]
[1776789216597,43.14,75986.45,22.8,0.09186,7e-05,8.40586]
[1776789217661,43.14,75986.45,22.8,0.09186,7e-05,8.40586]
[1776789217673,43.14,75991.33,22.8,0.09223,8e-05,8.43141]
[1776789223646,43.13,75990.4,22.8,0.09215,8e-05,8.42569]
[1776789225908,43.13,75990.64,22.8,0.09217,8e-05,8.4268]
[1776789226451,43.13,75990.64,22.8,0.09217,8e-05,8.4268]
[1776789226553,43.13,75986.94,22.8,0.09189,7e-05,8.40763]
[1776789231702,43.14,75989.98,22.8,0.09213,8e-05,8.42429]
[1776789236738,43.14,75989.37,22.8,0.0921,8e-05,8.42195]
[1776789242016,43.14,75991.07,22.8,0.09223,8e-05,8.43144]
[1776789246527,43.14,75990.67,22.8,0.09221,8e-05,8.42996]
[1776789246628,43.14,75990.37,22.8,0.0922,8e-05,8.4287]
[1776789251843,43.14,75991.4,22.8,0.09226,8e-05,8.43331]
[1776789252707,43.14,75991.4,22.8,0.09226,8e-05,8.43331]
[1776789252713,43.14,75991.4,22.8,0.09226,8e-05,8.43331]
[1776789252850,43.14,75991.52,22.8,0.09227,8e-05,8.43377]
[1776789254770,43.14,75991.1,22.8,0.09224,8e-05,8.43187]
[1776789254864,43.14,75991.28,22.8,0.09225,8e-05,8.43281]
[1776789259899,43.14,75990.71,22.8,0.0922,8e-05,8.42904]
[1776789261716,43.14,75990.68,22.8,0.09219,8e-05,8.42873]
[1776789261800,43.14,75990.68,22.8,0.09219,8e-05,8.42873]
[1776789261913,43.14,75996.09,22.8,0.0926,8e-05,8.45672]
[1776789264158,43.14,75999.92,22.8,0.09289,8e-05,8.47677]
[1776789270641,43.14,75996.96,22.8,0.09267,8e-05,8.46184]
[1776789270776,43.14,75996.49,22.8,0.09264,8e-05,8.4595]
[1776789272359,43.14,76005.59,22.8,0.09328,8e-05,8.50206]
[1776789272821,43.14,76013.0,22.8,0.09385,8e-05,8.54073]
[1776789276985,43.14,76016.98,22.8,0.09415,8e-05,8.56133]
[1776789280044,43.14,76031.7,22.8,0.09527,8e-05,8.63836]
[1776789281050,43.14,76032.65,22.8,0.09534,8e-05,8.64318]
[1776789282290,43.14,76032.65,22.8,0.09534,8e-05,8.64318]
[1776789282292,43.14,76032.65,22.8,0.09534,8e-05,8.64318]
[1776789283343,43.14,76032.73,22.8,0.09534,8e-05,8.64325]
[1776789283445,43.14,76032.73,22.8,0.09534,8e-05,8.64325]
[1776789289106,43.13,76038.32,22.8,0.09576,8e-05,8.67134]
[1776789289840,43.13,76038.32,22.8,0.09576,8e-05,8.67134]
[1776789291729,43.13,76044.02,22.8,0.09619,8e-05,8.70091]
[1776789292065,43.13,76044.02,22.8,0.09619,8e-05,8.70091]
[1776789292309,43.13,76044.02,22.8,0.09619,8e-05,8.70091]
[1776789292532,43.13,76044.02,22.8,0.09619,8e-05,8.70091]
[1776789292599,43.13,76061.41,22.8,0.09754,8e-05,8.79225]
[1776789292777,43.13,76061.41,22.8,0.09754,8e-05,8.79225]
[1776789292847,43.13,76061.41,22.8,0.09754,8e-05,8.79225]
[1776789292890,43.13,76061.41,22.8,0.09754,8e-05,8.79225]
[1776789293121,43.13,76061.41,22.8,0.09754,8e-05,8.79225]
[1776789293491,43.13,76076.02,22.8,0.09868,8e-05,8.86963]
[1776789295267,43.13,76086.2,22.8,0.09949,8e-05,8.92386]
[1776789296751,43.13,76092.7,22.8,0.10001,8e-05,8.9586]
[1776789298124,43.13,76091.2,22.8,0.09989,8e-05,8.95062]
[1776789298540,43.13,76091.2,22.8,0.09989,8e-05,8.95062]
[1776789299782,43.13,76097.07,22.8,0.10036,8e-05,8.98184]
[1776789301326,43.13,76104.22,22.8,0.10093,8e-05,9.01997]
[1776789301431,43.13,76104.22,22.8,0.10093,8e-05,9.01997]
[1776789302118,43.13,76106.03,22.8,0.10107,8e-05,9.02952]
[1776789302439,43.13,76106.03,22.8,0.10107,8e-05,9.02952]
[1776789302672,43.13,76124.69,22.8,0.10258,8e-05,9.12954]
[1776789302914,43.13,76124.69,22.8,0.10258,8e-05,9.12954]
[1776789303149,43.13,76124.69,22.8,0.10258,8e-05,9.12954]
[1776789303339,43.13,76124.69,22.8,0.10258,8e-05,9.12954]
[1776789303729,43.13,76163.43,22.8,0.10576,8e-05,9.33838]
[1776789304196,43.13,76163.43,22.8,0.10576,8e-05,9.33838]
[1776789304397,43.13,76163.43,22.8,0.10576,8e-05,9.33838]
[1776789304788,43.13,76175.34,22.8,0.10675,8e-05,9.40297]
[1776789306227,43.13,76175.56,22.8,0.10677,8e-05,9.40417]
[1776789306340,43.13,76175.56,22.8,0.10677,8e-05,9.40417]
[1776789306396,43.13,76170.28,22.8,0.10632,8e-05,9.37532]
[1776789307115,43.13,76170.28,22.8,0.10632,8e-05,9.37532]
[1776789307354,43.13,76170.28,22.8,0.10632,8e-05,9.37532]
[1776789307509,43.13,76170.28,22.8,0.10632,8e-05,9.37532]
[1776789307603,43.13,76163.83,22.8,0.10579,8e-05,9.3403]
[1776789309608,43.13,76162.68,22.8,0.10569,8e-05,9.33407]
[1776789309676,43.13,76162.66,22.8,0.10569,8e-05,9.33398]
[1776789309889,43.13,76162.66,22.8,0.10569,8e-05,9.33398]
[1776789310440,43.13,76162.66,22.8,0.10569,8e-05,9.33398]
[1776789312887,43.13,76146.03,22.8,0.10431,8e-05,9.24355]
[1776789313276,43.13,76146.03,22.8,0.10431,8e-05,9.24355]
[1776789318348,43.13,76152.82,22.8,0.10485,8e-05,9.27911]
[1776789319436,43.13,76152.82,22.8,0.10485,8e-05,9.27911]
[1776789319680,43.12,76161.44,22.8,0.10556,8e-05,9.32532]
[1776789322397,43.12,76161.97,22.8,0.1056,8e-05,9.32826]
[1776789324638,43.12,76172.1,22.8,0.10644,8e-05,9.38315]
[1776789324875,43.12,76164.1,22.8,0.10578,8e-05,9.33971]
[1776789325527,43.12,76164.1,22.8,0.10578,8e-05,9.33971]
[1776789325533,43.12,76164.1,22.8,0.10578,8e-05,9.33971]
[1776789325725,43.12,76178.4,22.8,0.10697,8e-05,9.41731]
[1776789326638,43.12,76188.87,22.8,0.10784,8e-05,9.47417]
[1776789327825,43.12,76193.95,22.8,0.10827,8e-05,9.50166]
[1776789327940,43.12,76193.95,22.8,0.10827,8e-05,9.50166]
[1776789327976,43.12,76193.95,22.8,0.10827,8e-05,9.50166]
[1776789329035,43.12,76201.37,22.8,0.10889,8e-05,9.54192]
[1776789329680,43.12,76201.37,22.8,0.10889,8e-05,9.54192]
[1776789329693,43.12,76201.37,22.8,0.10889,8e-05,9.54192]
[1776789331079,43.12,76192.72,22.8,0.10815,8e-05,9.49418]
[1776789331082,43.12,76192.72,22.8,0.10815,8e-05,9.49418]
[1776789333836,43.12,76180.48,22.8,0.10707,8e-05,9.42189]
[1776789334552,43.12,76180.48,22.8,0.10707,8e-05,9.42189]
[1776789336339,43.12,76173.94,22.8,0.10652,8e-05,9.38614]
[1776789337283,43.12,76171.62,22.8,0.10632,8e-05,9.37349]
[1776789337486,43.12,76169.75,22.8,0.10617,8e-05,9.36331]
[1776789339347,43.12,76176.79,22.8,0.10675,8e-05,9.40123]
[1776789339498,43.12,76178.78,22.8,0.10691,8e-05,9.4117]
[1776789340504,43.12,76169.89,22.8,0.10617,8e-05,9.36334]
[1776789341290,43.12,76169.89,22.8,0.10617,8e-05,9.36334]
[1776789344981,43.12,76174.61,22.8,0.10656,8e-05,9.38884]
[1776789345540,43.12,76174.61,22.8,0.10656,8e-05,9.38884]
[1776789351582,43.11,76174.26,22.8,0.10652,8e-05,9.38643]
[1776789356617,43.11,76176.6,22.8,0.10671,8e-05,9.39894]
[1776789359638,43.11,76166.47,22.8,0.10587,8e-05,9.34382]
[1776789360992,43.11,76163.36,22.8,0.10561,8e-05,9.32701]
[1776789361047,43.11,76163.36,22.8,0.10561,8e-05,9.32701]
[1776789361613,43.11,76163.36,22.8,0.10561,8e-05,9.32701]
[1776789361654,43.11,76155.69,22.8,0.10497,8e-05,9.28497]
[1776789362505,43.11,76155.69,22.8,0.10497,8e-05,9.28497]
[1776789362543,43.11,76155.69,22.8,0.10497,8e-05,9.28497]
[1776789362669,43.11,76147.81,22.8,0.10432,8e-05,9.24223]
[1776789363059,43.11,76147.81,22.8,0.10432,8e-05,9.24223]
[1776789364234,43.11,76149.71,22.8,0.10447,8e-05,9.2521]
[1776789364684,43.11,76149.42,22.8,0.10444,8e-05,9.25012]
[1776789365190,43.11,76149.42,22.8,0.10444,8e-05,9.25012]
[1776789365691,43.11,76153.15,22.8,0.10474,8e-05,9.26986]
[1776789366917,43.11,76152.1,22.8,0.10464,8e-05,9.26375]
[1776789367047,43.11,76152.1,22.8,0.10464,8e-05,9.26375]
[1776789367507,43.11,76152.1,22.8,0.10464,8e-05,9.26375]
[1776789367525,43.11,76152.1,22.8,0.10464,8e-05,9.26375]
[1776789367705,43.11,76161.87,22.8,0.10545,8e-05,9.31647]
[1776789372168,43.11,76165.81,22.8,0.10578,8e-05,9.33795]
[1776789373155,43.11,76165.16,22.8,0.10572,8e-05,9.33445]
[1776789373700,43.11,76165.16,22.8,0.10572,8e-05,9.33445]
[1776789373747,43.11,76157.6,22.8,0.10509,8e-05,9.29327]
[1776789375211,43.11,76154.49,22.8,0.10483,8e-05,9.27597]
[1776789375761,43.1,76138.59,22.8,0.10352,8e-05,9.18967]
[1776789381042,43.1,76145.6,22.8,0.10407,8e-05,9.22609]
[1776789386551,43.09,76139.84,22.8,0.10357,8e-05,9.19318]
[1776789386579,43.09,76139.84,22.8,0.10357,8e-05,9.19318]
[1776789386593,43.09,76139.84,22.8,0.10357,8e-05,9.19318]
[1776789387128,43.09,76136.3,22.8,0.10327,8e-05,9.17347]
[1776789388614,43.09,76131.31,22.8,0.10286,8e-05,9.14661]
[1776789389450,43.09,76129.11,22.8,0.10268,8e-05,9.13426]
[1776789392829,43.09,76132.74,22.8,0.10291,8e-05,9.14799]
[1776789393399,43.09,76132.74,22.8,0.10291,8e-05,9.14799]
[1776789394039,43.09,76133.92,22.8,0.103,8e-05,9.15381]
[1776789394140,43.09,76144.97,22.8,0.1039,8e-05,9.21336]
[1776789395161,43.09,76144.97,22.8,0.1039,8e-05,9.21336]
[1776789397917,43.08,76155.62,22.8,0.10475,8e-05,9.26935]
[1776789402934,43.08,76151.12,22.8,0.10436,8e-05,9.24333]
[1776789408457,43.07,76146.74,22.8,0.10397,8e-05,9.21771]
[1776789411573,43.07,76143.97,22.8,0.10372,8e-05,9.20171]
[1776789411596,43.07,76143.2,22.8,0.10365,8e-05,9.19688]
[1776789412017,43.07,76156.65,22.8,0.10476,8e-05,9.26956]
[1776789413722,43.07,76156.65,22.8,0.10476,8e-05,9.26956]
[1776789413769,43.07,76156.65,22.8,0.10476,8e-05,9.26956]
[1776789413766,43.07,76160.53,22.8,0.10507,8e-05,9.29027]
[1776789419066,43.06,76153.35,22.8,0.10445,8e-05,9.24928]
[1776789422431,43.06,76148.04,22.8,0.104,8e-05,9.21977]
[1776789422801,43.06,76148.04,22.8,0.104,8e-05,9.21977]
[1776789422873,43.06,76145.56,22.8,0.10378,8e-05,9.20566]
[1776789423516,43.06,76145.56,22.8,0.10378,8e-05,9.20566]
[1776789423582,43.06,76132.66,22.8,0.10272,8e-05,9.13588]
[1776789423996,43.06,76132.66,22.8,0.10272,8e-05,9.13588]
[1776789424274,43.06,76132.66,22.8,0.10272,8e-05,9.13588]
[1776789425979,43.05,76139.13,22.8,0.10324,8e-05,9.17018]
[1776789426780,43.05,76139.13,22.8,0.10324,8e-05,9.17018]
[1776789430111,43.05,76139.26,22.8,0.10324,8e-05,9.17]
[1776789431931,43.05,76139.83,22.8,0.10327,8e-05,9.1722]
[1776789435573,43.05,76131.06,22.8,0.10255,8e-05,9.12447]
[1776789435679,43.05,76131.06,22.8,0.10255,8e-05,9.12447]
[1776789436719,43.05,76130.67,22.8,0.10251,8e-05,9.12193]
[1776789436781,43.05,76120.55,22.8,0.10169,8e-05,9.06739]
[1776789437185,43.05,76120.55,22.8,0.10169,8e-05,9.06739]
[1776789437561,43.05,76120.55,22.8,0.10169,8e-05,9.06739]
[1776789437712,43.05,76108.31,22.8,0.1007,8e-05,9.00172]
[1776789437876,43.05,76108.31,22.8,0.1007,8e-05,9.00172]
[1776789438741,43.05,76108.31,22.8,0.1007,8e-05,9.00172]
[1776789440366,43.05,76106.74,22.8,0.10057,8e-05,8.99325]
[1776789440479,43.05,76106.74,22.8,0.10057,8e-05,8.99325]
[1776789440554,43.05,76107.53,22.8,0.10064,8e-05,8.99743]
[1776789446017,43.04,76103.81,22.8,0.10032,8e-05,8.9763]
[1776789448669,43.04,76103.3,22.8,0.10027,8e-05,8.97298]
[1776789448679,43.04,76103.3,22.8,0.10027,8e-05,8.97298]
[1776789448770,43.04,76102.84,22.8,0.10022,8e-05,8.96995]
[1776789452417,43.04,76098.32,22.8,0.09982,8e-05,8.94077]
[1776789452426,43.04,76098.37,22.8,0.09982,8e-05,8.94107]
[1776789458342,43.04,76096.36,22.8,0.09964,8e-05,8.92922]
[1776789463377,43.03,76094.56,22.8,0.09948,8e-05,8.91844]
[1776789465390,43.03,76078.94,22.8,0.09824,8e-05,8.83479]
[1776789469175,43.03,76073.65,22.8,0.09781,8e-05,8.80629]
[1776789469419,43.03,76070.58,22.8,0.09757,8e-05,8.79]
[1776789470487,43.03,76070.58,22.8,0.09757,8e-05,8.79]
[1776789471548,43.03,76066.29,22.8,0.09722,8e-05,8.76652]
[1776789472876,43.03,76064.9,22.8,0.09711,8e-05,8.75884]
[1776789473448,43.03,76069.99,22.8,0.0975,8e-05,8.78552]
[1776789478482,43.03,76081.77,22.8,0.09843,8e-05,8.84795]
[1776789481655,43.02,76086.89,22.8,0.09883,8e-05,8.87486]
[1776789481659,43.02,76086.89,22.8,0.09883,8e-05,8.87486]
[1776789481757,43.02,76092.87,22.8,0.0993,8e-05,8.90659]
[1776789486084,43.03,76094.72,22.8,0.09945,8e-05,8.91673]
[1776789486546,43.02,76085.31,22.8,0.0987,8e-05,8.86637]
[1776789490413,43.02,76079.57,22.8,0.09825,8e-05,8.8355]
[1776789492612,43.02,76077.37,22.8,0.09807,8e-05,8.82365]
[1776789493133,43.02,76076.2,22.8,0.09798,8e-05,8.81737]
[1776789493300,43.02,76076.2,22.8,0.09798,8e-05,8.81737]
[1776789493906,43.02,76069.21,22.8,0.09742,8e-05,8.77988]
[1776789499637,43.02,76063.26,22.8,0.09693,8e-05,8.74659]
[1776789501199,43.02,76064.25,22.8,0.097,8e-05,8.75156]
[1776789501652,43.02,76074.48,22.8,0.0978,8e-05,8.80586]
[1776789506687,43.02,76072.72,22.8,0.09766,8e-05,8.79627]
[1776789510356,43.02,76069.89,22.8,0.09744,8e-05,8.7812]
[1776789510716,43.01,76066.4,22.8,0.09716,8e-05,8.76236]
[1776789514397,43.01,76059.29,22.8,0.09654,8e-05,8.71881]
[1776789516118,43.01,76052.9,22.8,0.09604,8e-05,8.68459]
[1776789518134,43.01,76048.72,22.8,0.09571,8e-05,8.66216]
[1776789518964,43.01,76043.19,22.8,0.09528,8e-05,8.63285]
[1776789519779,43.01,76032.88,22.8,0.09448,8e-05,8.57849]
[1776789520540,43.01,76032.88,22.8,0.09448,8e-05,8.57849]
[1776789523272,43.01,76029.04,22.8,0.09419,8e-05,8.55829]
[1776789525545,43.01,76023.16,22.8,0.09374,8e-05,8.52748]
[1776789525550,43.01,76023.16,22.8,0.09374,8e-05,8.52748]
[1776789529247,43.01,76030.67,22.8,0.09432,8e-05,8.56704]
[1776789531094,43.01,76021.17,22.8,0.09359,8e-05,8.51722]
[1776789540926,43.01,76018.09,22.8,0.09336,8e-05,8.50168]
[1776789542265,43.01,76018.64,22.8,0.09341,8e-05,8.50464]
[1776789548982,43.01,76027.88,22.8,0.09412,8e-05,8.55356]
[1776789552430,43.01,76030.76,22.8,0.09434,8e-05,8.56865]
[1776789552468,43.01,76030.76,22.8,0.09434,8e-05,8.56865]
[1776789558047,43.01,76025.83,22.8,0.09396,8e-05,8.54267]
[1776789560897,43.01,76028.43,22.8,0.09416,8e-05,8.55632]
[1776789562329,43.01,76024.6,22.8,0.09387,8e-05,8.53621]
[1776789565290,43.01,76012.75,22.8,0.09297,8e-05,8.47428]
[1776789568132,43.01,76023.07,22.8,0.09376,8e-05,8.52855]
[1776789571352,43.01,76034.43,22.8,0.09458,8e-05,8.58317]
[1776789572308,43.01,76034.43,22.8,0.09458,8e-05,8.58317]
[1776789572331,43.01,76034.43,22.8,0.09458,8e-05,8.58317]
[1776789574368,43.01,76033.98,22.8,0.09454,8e-05,8.58065]
[1776789578483,43.01,76032.15,22.8,0.0944,8e-05,8.57083]
[1776789581574,43.01,76036.21,22.8,0.09471,8e-05,8.59201]
[1776789582602,43.01,76036.37,22.8,0.09472,8e-05,8.5927]
[1776789582649,43.01,76036.37,22.8,0.09472,8e-05,8.5927]
[1776789583796,43.01,76036.21,22.8,0.0947,8e-05,8.59178]
[1776789584360,43.01,76037.01,22.8,0.09476,8e-05,8.59591]
[1776789590935,43.01,76038.43,22.8,0.09487,8e-05,8.60298]
[1776789594254,43.01,76038.47,22.8,0.09487,8e-05,8.60294]
[1776789594286,43.01,76038.47,22.8,0.09487,8e-05,8.60294]
[1776789594331,43.01,76038.47,22.8,0.09487,8e-05,8.60294]
[1776789598346,43.01,76049.25,22.8,0.09569,8e-05,8.65909]
[1776789600823,43.01,76049.33,22.8,0.09569,8e-05,8.65934]
[1776789600905,43.01,76049.09,22.8,0.09567,8e-05,8.65773]
[1776789601872,43.01,76067.15,22.8,0.09708,8e-05,8.75324]
[1776789602367,43.01,76067.15,22.8,0.09708,8e-05,8.75324]
[1776789602827,43.01,76067.15,22.8,0.09708,8e-05,8.75324]
[1776789602966,43.01,76078.33,22.8,0.09796,8e-05,8.81249]
[1776789603380,43.01,76088.82,22.8,0.09878,8e-05,8.86831]
[1776789604327,43.01,76088.82,22.8,0.09878,8e-05,8.86831]
[1776789604380,43.01,76088.82,22.8,0.09878,8e-05,8.86831]
[1776789604472,43.01,76088.82,22.8,0.09878,8e-05,8.86831]
[1776789604874,43.01,76088.82,22.8,0.09878,8e-05,8.86831]
[1776789604968,43.01,76092.41,22.8,0.09907,8e-05,8.88738]
[1776789605822,43.01,76103.63,22.8,0.09996,8e-05,8.94731]
[1776789606311,43.01,76103.63,22.8,0.09996,8e-05,8.94731]
[1776789612444,43.01,76096.34,22.8,0.09938,8e-05,8.90853]
[1776789617478,43.01,76100.42,22.8,0.09972,8e-05,8.93065]
[1776789622514,43.01,76095.93,22.8,0.09936,8e-05,8.90695]
[1776789624203,43.01,76094.66,22.8,0.09926,8e-05,8.90025]
[1776789624529,43.01,76093.46,22.8,0.09917,8e-05,8.89392]
[1776789625579,43.01,76093.46,22.8,0.09917,8e-05,8.89392]
[1776789625608,43.01,76093.46,22.8,0.09917,8e-05,8.89392]
[1776789625643,43.01,76097.13,22.8,0.09946,8e-05,8.9133]
[1776789631578,43.01,76101.37,22.8,0.09974,8e-05,8.93075]
[1776789636612,43.01,76096.3,22.8,0.09934,8e-05,8.90391]
[1776789640372,43.01,76101.77,22.8,0.09978,8e-05,8.93332]
[1776789640388,43.01,76101.77,22.8,0.09978,8e-05,8.93332]
[1776789640490,43.01,76101.77,22.8,0.09978,8e-05,8.93332]
[1776789640551,43.01,76101.77,22.8,0.09978,8e-05,8.93332]
[1776789640711,43.01,76101.77,22.8,0.09978,8e-05,8.93332]
[1776789640714,43.01,76119.13,22.8,0.10118,8e-05,9.02634]
[1776789642668,43.01,76118.53,22.8,0.10113,8e-05,9.02315]
[1776789643267,43.01,76120.14,22.8,0.10126,8e-05,9.03156]
[1776789643575,43.01,76120.14,22.8,0.10126,8e-05,9.03156]
[1776789644514,43.01,76120.95,22.8,0.10132,8e-05,9.03579]
[1776789644979,43.01,76120.95,22.8,0.10132,8e-05,9.03579]
[1776789645100,43.01,76119.96,22.8,0.10124,8e-05,9.03036]
[1776789646129,43.01,76115.21,22.8,0.10085,8e-05,9.00488]
[1776789646683,43.01,76105.08,22.8,0.10004,8e-05,8.95053]
[1776789649712,43.01,76118.71,22.8,0.10113,8e-05,9.0234]
[1776789654747,43.01,76112.73,22.8,0.10065,8e-05,8.9911]
[1776789655286,43.01,76112.73,22.8,0.10065,8e-05,8.9911]
[1776789656194,43.01,76118.36,22.8,0.1011,8e-05,9.02125]
[1776789661809,43.01,76107.58,22.8,0.10023,8e-05,8.96325]
[1776789662816,43.01,76105.13,22.8,0.10003,8e-05,8.95017]
[1776789662894,43.01,76104.12,22.8,0.09995,8e-05,8.94481]
[1776789668437,43.0,76104.51,22.8,0.09997,8e-05,8.94572]
[1776789673880,43.0,76099.06,22.8,0.09951,8e-05,8.91529]
[1776789674887,43.0,76082.5,22.8,0.09819,8e-05,8.82684]
[1776789676697,43.0,76078.38,22.8,0.09787,8e-05,8.80488]
[1776789676901,43.0,76074.14,22.8,0.09753,8e-05,8.78234]
[1776789678446,43.0,76070.89,22.8,0.09727,8e-05,8.76479]
[1776789678915,43.0,76080.99,22.8,0.09807,8e-05,8.81847]
[1776789683951,43.0,76082.67,22.8,0.0982,8e-05,8.82716]
[1776789687979,43.0,76095.31,22.8,0.0992,8e-05,8.89435]
[1776789689570,43.0,76099.79,22.8,0.09955,8e-05,8.91812]
[1776789689993,43.0,76095.9,22.8,0.09925,8e-05,8.89746]
[1776789692174,43.0,76094.45,22.8,0.09909,8e-05,8.88495]
[1776789693017,43.0,76087.67,22.8,0.09855,8e-05,8.84868]
[1776789696038,43.0,76076.02,22.8,0.09762,8e-05,8.7866]
[1776789700066,43.0,76085.69,22.8,0.09839,8e-05,8.83795]
[1776789701073,43.0,76095.72,22.8,0.09918,8e-05,8.89134]
[1776789703958,42.99,76095.32,22.8,0.09914,8e-05,8.8889]
[1776789704093,42.99,76097.51,22.8,0.09932,8e-05,8.90046]
[1776789709129,43.0,76093.46,22.8,0.09901,8e-05,8.87957]
[1776789709558,43.0,76093.46,22.8,0.09901,8e-05,8.87957]
[1776789710872,43.0,76092.74,22.8,0.09894,8e-05,8.87549]
[1776789716178,42.99,76083.49,22.8,0.09821,8e-05,8.82591]
[1776789721131,42.99,76083.37,22.8,0.0982,8e-05,8.82523]
[1776789721240,42.99,76083.37,22.8,0.0982,8e-05,8.82523]
[1776789721378,42.99,76081.13,22.8,0.09802,8e-05,8.81312]
[1776789722834,42.99,76081.13,22.8,0.09802,8e-05,8.81312]
[1776789722872,42.99,76078.21,22.8,0.09778,8e-05,8.79691]
[1776789725300,42.99,76089.83,22.8,0.09869,8e-05,8.8587]
[1776789726585,42.99,76089.83,22.8,0.09869,8e-05,8.8587]
[1776789726642,42.99,76091.38,22.8,0.09882,8e-05,8.86686]
[1776789730788,42.99,76088.49,22.8,0.09859,8e-05,8.852]
[1776789730813,42.99,76088.72,22.8,0.09862,8e-05,8.85362]
[1776789736977,42.99,76082.75,22.8,0.09814,8e-05,8.82162]
[1776789737091,42.99,76082.75,22.8,0.09814,8e-05,8.82162]
[1776789738575,42.99,76070.73,22.8,0.09719,8e-05,8.75769]
[1776789742601,42.99,76067.75,22.8,0.09696,8e-05,8.74204]
[1776789742687,42.99,76066.94,22.8,0.0969,8e-05,8.73781]
[1776789743510,42.99,76066.94,22.8,0.0969,8e-05,8.73781]
[1776789744630,42.99,76057.95,22.8,0.09619,8e-05,8.6898]
[1776789744867,42.99,76057.95,22.8,0.09619,8e-05,8.6898]
[1776789745062,42.99,76057.95,22.8,0.09619,8e-05,8.6898]
[1776789746046,42.99,76051.62,22.8,0.0957,8e-05,8.65623]
[1776789746135,42.99,76041.6,22.8,0.09492,8e-05,8.60336]
[1776789746179,42.99,76041.6,22.8,0.09492,8e-05,8.60336]
[1776789748405,42.99,76027.74,22.8,0.09386,8e-05,8.53051]
[1776789753440,42.99,76025.29,22.8,0.09363,8e-05,8.51295]
[1776789758475,42.99,76020.8,22.8,0.09329,8e-05,8.48988]
[1776789762531,43.0,76021.11,22.8,0.09332,8e-05,8.49182]
[1776789766203,43.0,76015.34,22.8,0.09289,8e-05,8.46211]
[1776789768844,43.0,76014.37,22.8,0.09282,8e-05,8.45735]
[1776789771565,43.0,76003.74,22.8,0.09202,8e-05,8.40258]
[1776789776601,43.0,76001.84,22.8,0.0919,8e-05,8.39391]
[1776789780354,43.0,76001.94,22.8,0.09192,8e-05,8.39517]
[1776789780391,43.0,76001.94,22.8,0.09192,8e-05,8.39517]
[1776789781092,43.0,76001.94,22.8,0.09192,8e-05,8.39517]
[1776789781316,43.01,76007.23,22.8,0.09232,8e-05,8.42318]
[1776789781318,43.01,76007.23,22.8,0.09232,8e-05,8.42318]
[1776789781748,43.01,76007.23,22.8,0.09232,8e-05,8.42318]
[1776789781959,43.01,76001.28,22.8,0.09188,8e-05,8.39242]
[1776789782643,43.01,75987.33,22.8,0.09083,7e-05,8.31991]
[1776789784989,43.01,75975.69,22.8,0.08997,7e-05,8.25986]
[1776789786978,43.01,75972.24,22.8,0.08971,7e-05,8.24216]
[1776789787156,43.01,75972.24,22.8,0.08971,7e-05,8.24216]
[1776789787004,43.01,75963.41,22.8,0.08906,7e-05,8.19676]
[1776789787256,43.01,75963.41,22.8,0.08906,7e-05,8.19676]
[1776789790107,43.01,75958.2,22.8,0.08868,7e-05,8.16982]
[1776789790927,43.01,75955.5,22.8,0.08848,7e-05,8.15576]
[1776789792283,43.01,75951.06,22.8,0.08815,7e-05,8.13288]
[1776789797502,43.01,75949.09,22.8,0.08801,7e-05,8.1226]
[1776789798014,43.01,75949.09,22.8,0.08801,7e-05,8.1226]
[1776789798047,43.01,75949.09,22.8,0.08801,7e-05,8.1226]
[1776789798078,43.01,75949.09,22.8,0.08801,7e-05,8.1226]
[1776789802719,43.01,75950.38,22.8,0.0881,7e-05,8.12917]
[1776789802797,43.01,75949.68,22.8,0.08805,7e-05,8.12555]
[1776789804136,43.01,75949.68,22.8,0.08805,7e-05,8.12555]
[1776789804311,43.01,75945.97,22.8,0.08778,7e-05,8.1068]
[1776789804534,43.01,75945.97,22.8,0.08778,7e-05,8.1068]
[1776789804839,43.01,75945.97,22.8,0.08778,7e-05,8.1068]
[1776789805148,43.01,75938.35,22.8,0.08723,7e-05,8.06777]
[1776789808638,43.01,75929.61,22.8,0.0866,7e-05,8.02329]
[1776789809198,43.01,75929.61,22.8,0.0866,7e-05,8.02329]
[1776789810376,43.01,75935.45,22.8,0.08702,7e-05,8.05336]
[1776789810675,43.01,75935.45,22.8,0.08702,7e-05,8.05336]
[1776789811163,43.01,75941.4,22.8,0.08742,7e-05,8.07939]
[1776789811861,43.01,75955.8,22.8,0.08847,7e-05,8.15327]
[1776789816896,43.01,75965.68,22.8,0.08922,7e-05,8.20566]
[1776789819897,43.02,75964.99,22.8,0.08917,7e-05,8.20251]
[1776789824952,43.02,75958.36,22.8,0.0887,7e-05,8.16958]
[1776789828544,43.02,75951.24,22.8,0.08819,7e-05,8.13377]
[1776789828848,43.02,75951.24,22.8,0.08819,7e-05,8.13377]
[1776789829228,43.02,75940.84,22.8,0.08743,7e-05,8.08041]
[1776789833008,43.02,75928.74,22.8,0.08656,7e-05,8.01891]
[1776789837007,43.02,75927.89,22.8,0.08651,7e-05,8.01497]
[1776789837458,43.02,75929.21,22.8,0.0866,7e-05,8.02184]
[1776789837721,43.02,75929.21,22.8,0.0866,7e-05,8.02184]
[1776789842599,43.03,75921.91,22.8,0.08609,7e-05,7.98546]
[1776789843192,43.03,75921.91,22.8,0.08609,7e-05,7.98546]
[1776789843589,43.03,75922.0,22.8,0.0861,7e-05,7.98611]
[1776789844147,43.03,75922.0,22.8,0.0861,7e-05,7.98611]
[1776789844222,43.03,75909.46,22.8,0.0852,7e-05,7.92258]
[1776789844769,43.03,75909.46,22.8,0.0852,7e-05,7.92258]
[1776789845198,43.03,75898.2,22.8,0.08441,7e-05,7.86586]
[1776789845476,43.03,75898.2,22.8,0.08441,7e-05,7.86586]
[1776789846098,43.03,75896.23,22.8,0.08427,7e-05,7.85595]
[1776789850943,43.03,75896.06,22.8,0.08426,7e-05,7.85533]
[1776789856169,43.03,75896.4,22.8,0.08429,7e-05,7.8574]
[1776789861204,43.03,75892.27,22.8,0.084,7e-05,7.83685]
[1776789866239,43.03,75893.54,22.8,0.0841,7e-05,7.84361]
[1776789868254,43.03,75907.24,22.8,0.08507,7e-05,7.91303]
[1776789868902,43.03,75907.24,22.8,0.08507,7e-05,7.91303]
[1776789869097,43.03,75907.24,22.8,0.08507,7e-05,7.91303]
[1776789869261,43.03,75919.23,22.8,0.08593,7e-05,7.97389]
[1776789870135,43.03,75919.23,22.8,0.08593,7e-05,7.97389]
[1776789870326,43.03,75919.23,22.8,0.08593,7e-05,7.97389]
[1776789870363,43.03,75919.23,22.8,0.08593,7e-05,7.97389]
[1776789871089,43.03,75924.44,22.8,0.0863,7e-05,8.00061]
[1776789871098,43.03,75924.44,22.8,0.0863,7e-05,8.00061]
[1776789871581,43.03,75928.88,22.8,0.08658,7e-05,8.01831]
[1776789871597,43.03,75928.88,22.8,0.08658,7e-05,8.01831]
[1776789871619,43.03,75928.88,22.8,0.08658,7e-05,8.01831]
[1776789872293,43.03,75919.52,22.8,0.08591,7e-05,7.9708]
[1776789872711,43.03,75919.52,22.8,0.08591,7e-05,7.9708]
[1776789873725,43.03,75920.01,22.8,0.08595,7e-05,7.97362]
[1776789873737,43.03,75920.01,22.8,0.08595,7e-05,7.97362]
[1776789873738,43.03,75920.01,22.8,0.08595,7e-05,7.97362]
[1776789874110,43.03,75920.01,22.8,0.08595,7e-05,7.97362]
[1776789874176,43.03,75920.01,22.8,0.08595,7e-05,7.97362]
[1776789874383,43.03,75924.3,22.8,0.08626,7e-05,7.99565]
[1776789878883,43.04,75915.37,22.8,0.08562,7e-05,7.9508]
[1776789880559,43.04,75919.71,22.8,0.08594,7e-05,7.97328]
[1776789880633,43.04,75916.08,22.8,0.08568,7e-05,7.95503]
[1776789883000,43.04,75910.82,22.8,0.08531,7e-05,7.92824]
[1776789883015,43.04,75910.82,22.8,0.08531,7e-05,7.92824]
[1776789884180,43.04,75907.62,22.8,0.08508,7e-05,7.91195]
[1776789889178,43.04,75911.2,22.8,0.08533,7e-05,7.92992]
[1776789889181,43.04,75911.2,22.8,0.08533,7e-05,7.92992]
[1776789889279,43.04,75909.83,22.8,0.08523,7e-05,7.92288]
[1776789894602,43.04,75906.77,22.8,0.08503,7e-05,7.90848]
[1776789894680,43.04,75905.12,22.8,0.08492,7e-05,7.90041]
[1776789896085,43.04,75905.12,22.8,0.08492,7e-05,7.90041]
[1776789901496,43.04,75909.67,22.8,0.08524,7e-05,7.92314]
[1776789905026,43.04,75909.88,22.8,0.08525,7e-05,7.92407]
[1776789905059,43.04,75909.88,22.8,0.08525,7e-05,7.92407]
[1776789905160,43.04,75909.98,22.8,0.08525,7e-05,7.92445]
[1776789907353,43.04,75919.52,22.8,0.08594,7e-05,7.97308]
[1776789907949,43.04,75919.52,22.8,0.08594,7e-05,7.97308]
[1776789908059,43.04,75919.52,22.8,0.08594,7e-05,7.97308]
[1776789908125,43.04,75920.74,22.8,0.08603,7e-05,7.97965]
[1776789908548,43.04,75931.74,22.8,0.08682,7e-05,8.0357]
[1776789909806,43.04,75931.74,22.8,0.08682,7e-05,8.0357]
[1776789909818,43.04,75931.74,22.8,0.08682,7e-05,8.0357]
[1776789910088,43.04,75950.03,22.8,0.08816,7e-05,8.13002]
[1776789915597,43.05,75953.42,22.8,0.08843,7e-05,8.14877]
[1776789920632,43.05,75953.01,22.8,0.08842,7e-05,8.14799]
[1776789925667,43.05,75951.73,22.8,0.08835,7e-05,8.14275]
[1776789931160,43.06,75956.08,22.8,0.08868,7e-05,8.16616]
[1776789936098,43.06,75968.24,22.8,0.08954,7e-05,8.22476]
[1776789941779,43.06,75969.8,22.8,0.08967,7e-05,8.23388]
[1776789945688,43.06,75970.34,22.8,0.08972,7e-05,8.23725]
[1776789946211,43.07,75978.9,22.8,0.09036,7e-05,8.28185]
[1776789951926,43.07,75985.34,22.8,0.09086,7e-05,8.31655]
[1776789955604,43.07,75993.1,22.8,0.09146,8e-05,8.35806]
[1776789961004,43.08,75991.03,22.8,0.09133,7e-05,8.34873]
[1776789961920,43.08,75972.72,22.8,0.08997,7e-05,8.25454]
[1776789963934,43.08,75983.77,22.8,0.0908,7e-05,8.31244]
[1776789966955,43.08,75993.72,22.8,0.09157,8e-05,8.36511]
[1776789969510,43.09,75990.08,22.8,0.0913,7e-05,8.34678]
[1776789974191,43.09,75989.72,22.8,0.09129,7e-05,8.3461]
[1776789974229,43.09,75989.72,22.8,0.09129,7e-05,8.3461]
[1776789974948,43.09,75990.73,22.8,0.09138,7e-05,8.35196]
[1776789975352,43.09,75990.73,22.8,0.09138,7e-05,8.35196]
[1776789975363,43.09,76000.01,22.8,0.09208,8e-05,8.40046]
[1776789975492,43.09,76000.01,22.8,0.09208,8e-05,8.40046]
[1776789976130,43.09,76009.54,22.8,0.0928,8e-05,8.45032]
[1776789976493,43.09,76009.54,22.8,0.0928,8e-05,8.45032]
[1776789978168,43.09,76011.22,22.8,0.09293,8e-05,8.45908]
[1776789981546,43.09,76004.11,22.8,0.0924,8e-05,8.42261]
[1776789986816,43.1,76002.48,22.8,0.09229,8e-05,8.41533]
[1776789988850,43.1,76002.78,22.8,0.09232,8e-05,8.4173]
[1776789988854,43.1,76002.78,22.8,0.09232,8e-05,8.4173]
[1776789990644,43.1,75997.68,22.8,0.09194,8e-05,8.39118]
[1776789991379,43.1,75986.18,22.8,0.09104,7e-05,8.32676]
[1776789992082,43.1,75986.18,22.8,0.09104,7e-05,8.32676]
[1776789992132,43.1,75988.75,22.8,0.09124,7e-05,8.34041]
[1776789992787,43.1,75988.75,22.8,0.09124,7e-05,8.34041]
[1776789993156,43.1,75988.75,22.8,0.09124,7e-05,8.34041]
[1776789993244,43.1,75988.75,22.8,0.09124,7e-05,8.34041]
[1776789993246,43.1,75988.75,22.8,0.09124,7e-05,8.34041]
[1776789993359,43.1,75992.64,22.8,0.09153,8e-05,8.36059]
[1776789993597,43.1,75992.64,22.8,0.09153,8e-05,8.36059]
[1776789993611,43.1,75992.64,22.8,0.09153,8e-05,8.36059]
[1776789994339,43.1,76009.54,22.8,0.09281,8e-05,8.44877]
[1776789996266,43.1,76014.42,22.8,0.09318,8e-05,8.47437]
[1776789996500,43.1,76014.0,22.8,0.09315,8e-05,8.47229]
[1776789997225,43.1,76014.0,22.8,0.09315,8e-05,8.47229]
[1776790000188,43.1,76002.7,22.8,0.0923,8e-05,8.41392]
[1776790002364,43.1,75998.11,22.8,0.09196,8e-05,8.39025]
[1776790002374,43.1,75998.11,22.8,0.09196,8e-05,8.39025]
[1776790007599,43.11,76000.46,22.8,0.09215,8e-05,8.40373]
[1776790013279,43.11,75984.67,22.8,0.09099,7e-05,8.32357]
[1776790013545,43.11,75984.67,22.8,0.09099,7e-05,8.32357]
[1776790016778,43.12,75981.99,22.8,0.09081,7e-05,8.31069]
[1776790017307,43.12,75978.54,22.8,0.09055,7e-05,8.2929]
[1776790022342,43.12,75975.96,22.8,0.09037,7e-05,8.27998]
[1776790024999,43.12,75978.58,22.8,0.09056,7e-05,8.29369]
[1776790025003,43.12,75978.58,22.8,0.09056,7e-05,8.29369]
[1776790025363,43.12,75978.59,22.8,0.09056,7e-05,8.29381]
[1776790030398,43.12,75981.31,22.8,0.09079,7e-05,8.30969]
[1776790035434,43.13,75980.88,22.8,0.09079,7e-05,8.30921]
[1776790038117,43.13,75973.95,22.8,0.09028,7e-05,8.27414]
[1776790041460,43.13,75967.99,22.8,0.08986,7e-05,8.24463]
[1776790041475,43.13,75966.35,22.8,0.08974,7e-05,8.23663]
[1776790045504,43.14,75953.08,22.8,0.08878,7e-05,8.16912]
[1776790050540,43.14,75949.44,22.8,0.08853,7e-05,8.15169]
[1776790055578,43.14,75954.63,22.8,0.08888,7e-05,8.17459]
[1776790060614,43.15,75955.65,22.8,0.08897,7e-05,8.18094]
[1776790065649,43.15,75953.34,22.8,0.08882,7e-05,8.17015]
[1776790070684,43.15,75953.55,22.8,0.08885,7e-05,8.17236]
[1776790075719,43.16,75954.33,22.8,0.08892,7e-05,8.17745]
[1776790080754,43.16,75959.75,22.8,0.08934,7e-05,8.20619]
[1776790085789,43.16,75962.97,22.8,0.08958,7e-05,8.22355]
[1776790089635,43.16,75962.84,22.8,0.08958,7e-05,8.2233]
[1776790089817,43.16,75965.87,22.8,0.08981,7e-05,8.23904]
[1776790094722,43.17,75968.9,22.8,0.09006,7e-05,8.25668]
[1776790094834,43.17,75968.9,22.8,0.09006,7e-05,8.25668]
[1776790094906,43.17,75968.9,22.8,0.09006,7e-05,8.25668]
[1776790094992,43.17,75968.9,22.8,0.09006,7e-05,8.25668]
[1776790095067,43.17,75968.9,22.8,0.09006,7e-05,8.25668]
[1776790095332,43.17,75982.84,22.8,0.0911,7e-05,8.32895]
[1776790095548,43.17,75982.84,22.8,0.0911,7e-05,8.32895]
[1776790096412,43.17,75982.84,22.8,0.0911,7e-05,8.32895]
[1776790096497,43.17,75982.84,22.8,0.0911,7e-05,8.32895]
[1776790096473,43.17,76001.35,22.8,0.09249,8e-05,8.4251]
[1776790096866,43.17,76013.64,22.8,0.09343,8e-05,8.4891]
[1776790100330,43.17,76016.29,22.8,0.09363,8e-05,8.50304]
[1776790100333,43.17,76016.29,22.8,0.09363,8e-05,8.50304]
[1776790100533,43.17,76015.74,22.8,0.09359,8e-05,8.50021]
[1776790102064,43.17,76023.41,22.8,0.09417,8e-05,8.54028]
[1776790102440,43.17,76026.13,22.8,0.09439,8e-05,8.5551]
[1776790103199,43.17,76026.13,22.8,0.09439,8e-05,8.5551]
[1776790103680,43.17,76023.4,22.8,0.09418,8e-05,8.54079]
[1776790103983,43.17,76023.4,22.8,0.09418,8e-05,8.54079]
[1776790103996,43.17,76023.4,22.8,0.09418,8e-05,8.54079]
[1776790104485,43.17,76024.12,22.8,0.09424,8e-05,8.54515]
[1776790105037,43.17,76036.9,22.8,0.09523,8e-05,8.6121]
[1776790106405,43.17,76036.9,22.8,0.09523,8e-05,8.6121]
[1776790106907,43.18,76037.24,22.8,0.09527,8e-05,8.61485]
[1776790107310,43.18,76037.24,22.8,0.09527,8e-05,8.61485]
[1776790107411,43.18,76039.87,22.8,0.09548,8e-05,8.62912]
[1776790112185,43.18,76039.73,22.8,0.09547,8e-05,8.62888]
[1776790112286,43.18,76041.45,22.8,0.09556,8e-05,8.63319]
[1776790113985,43.18,76052.56,22.8,0.09643,8e-05,8.69206]
[1776790115674,43.18,76052.29,22.8,0.09642,8e-05,8.691]
[1776790116039,43.18,76052.29,22.8,0.09642,8e-05,8.691]
[1776790116096,43.18,76050.82,22.8,0.09631,8e-05,8.68363]
[1776790118013,43.18,76041.6,22.8,0.0956,8e-05,8.63538]
[1776790123048,43.19,76052.83,22.8,0.09648,8e-05,8.69521]
[1776790123775,43.19,76052.83,22.8,0.09648,8e-05,8.69521]
[1776790124400,43.19,76051.29,22.8,0.09636,8e-05,8.68755]
[1776790130096,43.19,76048.61,22.8,0.09619,8e-05,8.6754]
[1776790131596,43.19,76047.41,22.8,0.0961,8e-05,8.66947]
[1776790134063,43.2,76044.22,22.8,0.09586,8e-05,8.6535]
[1776790134129,43.2,76043.29,22.8,0.0958,8e-05,8.64902]
[1776790139165,43.2,76048.14,22.8,0.09618,8e-05,8.67524]
[1776790140288,43.2,76048.14,22.8,0.09618,8e-05,8.67524]
[1776790140304,43.2,76048.14,22.8,0.09618,8e-05,8.67524]
[1776790140335,43.2,76048.33,22.8,0.0962,8e-05,8.67646]
[1776790143707,43.2,76052.55,22.8,0.09654,8e-05,8.69942]
[1776790149235,43.21,76052.41,22.8,0.09657,8e-05,8.70119]
[1776790151154,43.21,76052.54,22.8,0.09658,8e-05,8.70188]
[1776790151249,43.21,76051.02,22.8,0.09647,8e-05,8.69423]
[1776790153278,43.21,76045.49,22.8,0.09604,8e-05,8.66558]
[1776790153559,43.21,76024.74,22.8,0.09445,8e-05,8.55691]
[1776790153986,43.21,76024.74,22.8,0.09445,8e-05,8.55691]
[1776790154272,43.21,76013.35,22.8,0.09358,8e-05,8.49739]
[1776790154654,43.21,76013.35,22.8,0.09358,8e-05,8.49739]
[1776790157844,43.21,76022.42,22.8,0.09427,8e-05,8.54481]
[1776790158744,43.21,76022.49,22.8,0.09427,8e-05,8.54516]
[1776790159490,43.21,76022.49,22.8,0.09427,8e-05,8.54516]
[1776790161130,43.21,76026.98,22.8,0.09462,8e-05,8.5686]
[1776790161321,43.21,76032.19,22.8,0.09502,8e-05,8.59583]
[1776790163335,43.21,76041.31,22.8,0.09573,8e-05,8.64407]
[1776790168370,43.22,76042.89,22.8,0.09586,8e-05,8.65315]
[1776790173405,43.22,76041.14,22.8,0.09569,8e-05,8.63975]
[1776790177434,43.22,76051.38,22.8,0.09649,8e-05,8.69415]
[1776790178873,43.22,76050.86,22.8,0.09645,8e-05,8.6915]
[1776790179448,43.22,76054.55,22.8,0.09675,8e-05,8.71132]
[1776790184483,43.23,76052.36,22.8,0.0966,8e-05,8.70165]
[1776790186638,43.23,76063.64,22.8,0.0975,8e-05,8.76187]
[1776790192538,43.23,76066.74,22.8,0.09776,8e-05,8.77978]
[1776790193611,43.23,76066.74,22.8,0.09776,8e-05,8.77978]
[1776790200595,43.24,76061.14,22.8,0.09736,8e-05,8.75255]
[1776790201602,43.24,76052.14,22.8,0.09666,8e-05,8.70543]
[1776790201954,43.24,76052.14,22.8,0.09666,8e-05,8.70543]
[1776790202609,43.24,76052.04,22.8,0.09665,8e-05,8.70499]
[1776790206638,43.24,76041.77,22.8,0.09586,8e-05,8.6514]
[1776790212238,43.24,76037.9,22.8,0.09558,8e-05,8.63181]
[1776790212244,43.24,76037.9,22.8,0.09558,8e-05,8.63181]
[1776790212339,43.25,76037.55,22.8,0.09555,8e-05,8.63034]
[1776790215701,43.25,76048.32,22.8,0.09641,8e-05,8.68831]
[1776790217716,43.25,76058.4,22.8,0.09721,8e-05,8.7421]
[1776790222751,43.26,76059.09,22.8,0.09728,8e-05,8.74722]
[1776790224896,43.26,76058.97,22.8,0.09728,8e-05,8.74688]
[1776790224936,43.26,76055.21,22.8,0.09699,8e-05,8.72736]
[1776790225783,43.26,76044.7,22.8,0.09617,8e-05,8.6721]
[1776790230808,43.26,76038.48,22.8,0.0957,8e-05,8.64019]
[1776790235846,43.26,76035.94,22.8,0.09547,8e-05,8.62265]
[1776790239231,43.26,76035.36,22.8,0.09543,8e-05,8.61997]
[1776790239313,43.26,76035.36,22.8,0.09543,8e-05,8.61997]
[1776790239314,43.26,76035.36,22.8,0.09543,8e-05,8.61997]
[1776790239601,43.26,76034.4,22.8,0.09536,8e-05,8.61532]
[1776790240036,43.26,76034.4,22.8,0.09536,8e-05,8.61532]
[1776790240124,43.26,76015.58,22.8,0.09392,8e-05,8.51695]
[1776790241057,43.26,76015.58,22.8,0.09392,8e-05,8.51695]
[1776790243570,43.26,76011.1,22.8,0.09358,8e-05,8.49368]
[1776790245002,43.26,76010.34,22.8,0.09352,8e-05,8.48981]
[1776790245086,43.26,76010.34,22.8,0.09352,8e-05,8.48981]
[1776790245113,43.26,76010.34,22.8,0.09352,8e-05,8.48981]
[1776790246565,43.26,76007.94,22.8,0.09334,8e-05,8.47736]
[1776790246888,43.26,76000.59,22.8,0.09279,8e-05,8.43932]
[1776790250428,43.27,76000.44,22.8,0.09278,8e-05,8.43878]
[1776790250603,43.27,76000.44,22.8,0.09278,8e-05,8.43878]
[1776790251134,43.27,76000.33,22.8,0.09277,8e-05,8.43845]
[1776790251135,43.27,76000.33,22.8,0.09277,8e-05,8.43845]
[1776790257205,43.27,75998.17,22.8,0.09262,8e-05,8.42802]
[1776790264061,43.27,76009.39,22.8,0.09348,8e-05,8.48715]
[1776790264849,43.27,76009.39,22.8,0.09348,8e-05,8.48715]
[1776790265602,43.27,76009.39,22.8,0.09348,8e-05,8.48715]
[1776790267397,43.27,76010.79,22.8,0.0936,8e-05,8.49489]
[1776790267498,43.27,76010.79,22.8,0.0936,8e-05,8.49501]
[1776790268093,43.27,76010.79,22.8,0.0936,8e-05,8.49501]
[1776790268156,43.27,76011.03,22.8,0.09362,8e-05,8.49626]
[1776790269479,43.27,76011.03,22.8,0.09362,8e-05,8.49626]
[1776790269854,43.27,76011.21,22.8,0.09363,8e-05,8.49732]
[1776790271082,43.27,76011.21,22.8,0.09363,8e-05,8.49732]
[1776790271254,43.27,76011.9,22.8,0.09369,8e-05,8.50098]
[1776790276946,43.28,76020.84,22.8,0.09439,8e-05,8.54928]
[1776790279104,43.28,76016.7,22.8,0.09409,8e-05,8.5283]
[1776790279110,43.28,76016.7,22.8,0.09409,8e-05,8.5283]
[1776790281338,43.28,76016.34,22.8,0.09407,8e-05,8.52744]
[1776790281439,43.28,76009.35,22.8,0.09354,8e-05,8.49102]
[1776790282431,43.28,76009.35,22.8,0.09354,8e-05,8.49102]
[1776790282529,43.28,76005.26,22.8,0.09324,8e-05,8.47023]
[1776790285213,43.29,76014.4,22.8,0.09394,8e-05,8.51857]
[1776790290251,43.29,76014.53,22.8,0.09398,8e-05,8.52097]
[1776790296230,43.29,76014.77,22.8,0.09397,8e-05,8.51823]
[1776790296374,43.3,76012.41,22.8,0.0938,8e-05,8.50699]
[1776790298128,43.3,76006.45,22.8,0.09335,8e-05,8.476]
[1776790300141,43.3,75994.28,22.8,0.09243,8e-05,8.41296]
[1776790300169,43.3,75994.28,22.8,0.09243,8e-05,8.41296]
[1776790306364,43.3,75986.92,22.8,0.0919,7e-05,8.37622]
[1776790309337,43.3,75985.51,22.8,0.0918,7e-05,8.36937]
[1776790309354,43.3,75985.51,22.8,0.0918,7e-05,8.36937]
[1776790309440,43.3,75985.51,22.8,0.0918,7e-05,8.36937]
[1776790311000,43.3,75975.23,22.8,0.09104,7e-05,8.31677]
[1776790311399,43.3,75975.54,22.8,0.09107,7e-05,8.31867]
[1776790313164,43.3,75975.38,22.8,0.09105,7e-05,8.31786]
[1776790318378,43.31,75975.19,22.8,0.09104,7e-05,8.31696]
[1776790323642,43.31,75974.17,22.8,0.09097,7e-05,8.31181]
[1776790323733,43.31,75963.9,22.8,0.09021,7e-05,8.25896]
[1776790329525,43.31,75962.22,22.8,0.09009,7e-05,8.25069]
[1776790334516,43.31,75958.76,22.8,0.08984,7e-05,8.23341]
[1776790334601,43.31,75958.76,22.8,0.08984,7e-05,8.23341]
[1776790334627,43.31,75958.76,22.8,0.08984,7e-05,8.23341]
[1776790334653,43.31,75958.76,22.8,0.08984,7e-05,8.23341]
[1776790334719,43.31,75974.26,22.8,0.09099,7e-05,8.31326]
[1776790336328,43.31,75969.54,22.8,0.09064,7e-05,8.28926]
[1776790336909,43.31,75973.78,22.8,0.09096,7e-05,8.31145]
[1776790337761,43.31,75973.78,22.8,0.09096,7e-05,8.31145]
[1776790338591,43.31,75977.71,22.8,0.09126,7e-05,8.33201]
[1776790339802,43.31,75977.71,22.8,0.09126,7e-05,8.33201]
[1776790340416,43.31,75977.63,22.8,0.09125,7e-05,8.33157]
[1776790340605,43.31,75981.52,22.8,0.09155,7e-05,8.35193]
[1776790343165,43.31,75984.54,22.8,0.09178,7e-05,8.36803]
[1776790344329,43.31,75984.95,22.8,0.09182,7e-05,8.37038]
[1776790344414,43.31,75984.95,22.8,0.09182,7e-05,8.37038]
[1776790346399,43.32,75984.67,22.8,0.0918,7e-05,8.3694]
[1776790346979,43.32,75984.67,22.8,0.0918,7e-05,8.36963]
[1776790347489,43.32,75984.67,22.8,0.0918,7e-05,8.36963]
[1776790347515,43.32,75984.67,22.8,0.0918,7e-05,8.36963]
[1776790347734,43.32,75972.13,22.8,0.09087,7e-05,8.30515]
[1776790351684,43.32,75963.48,22.8,0.09019,7e-05,8.2559]
[1776790354705,43.32,75946.57,22.8,0.08895,7e-05,8.16948]
[1776790360747,43.32,75941.87,22.8,0.08862,7e-05,8.14682]
[1776790364777,43.32,75951.94,22.8,0.08937,7e-05,8.19917]
[1776790366790,43.32,75964.15,22.8,0.09028,7e-05,8.26203]
[1776790370663,43.32,75972.76,22.8,0.09091,7e-05,8.3063]
[1776790370819,43.32,75971.85,22.8,0.09085,7e-05,8.30158]
[1776790372719,43.33,75971.6,22.8,0.09083,7e-05,8.30056]
[1776790372833,43.33,75970.52,22.8,0.09076,7e-05,8.29528]
[1776790377867,43.33,75964.74,22.8,0.09033,7e-05,8.26551]
[1776790380799,43.33,75964.15,22.8,0.09028,7e-05,8.26251]
[1776790380812,43.33,75963.72,22.8,0.09025,7e-05,8.26037]
[1776790381813,43.33,75963.72,22.8,0.09025,7e-05,8.26037]
[1776790381896,43.33,75955.35,22.8,0.08963,7e-05,8.21713]
[1776790386930,43.33,75953.57,22.8,0.08951,7e-05,8.20854]
[1776790391965,43.33,75967.12,22.8,0.09051,7e-05,8.27858]
[1776790397001,43.33,75966.14,22.8,0.09044,7e-05,8.27354]
[1776790402036,43.33,75958.75,22.8,0.0899,7e-05,8.23568]
[1776790407040,43.33,75954.76,22.8,0.08961,7e-05,8.2156]
[1776790412106,43.33,75954.27,22.8,0.08953,7e-05,8.20871]
[1776790414063,43.33,75954.57,22.8,0.08956,7e-05,8.21036]
[1776790414120,43.33,75962.5,22.8,0.09014,7e-05,8.25114]
[1776790415091,43.33,75962.5,22.8,0.09014,7e-05,8.25114]
[1776790420162,43.34,75970.36,22.8,0.09075,7e-05,8.29333]
[1776790425197,43.34,75971.48,22.8,0.09086,7e-05,8.3005]
[1776790426184,43.34,75971.48,22.8,0.09086,7e-05,8.3005]
[1776790426204,43.34,75972.53,22.8,0.09094,7e-05,8.30618]
[1776790427020,43.34,75972.53,22.8,0.09094,7e-05,8.30618]
[1776790431216,43.34,75972.27,22.8,0.09092,7e-05,8.30469]
[1776790431359,43.34,75979.27,22.8,0.09144,7e-05,8.34074]
[1776790432126,43.34,75979.27,22.8,0.09144,7e-05,8.34074]
[1776790432673,43.34,75979.27,22.8,0.09144,7e-05,8.34074]
[1776790433469,43.34,75986.09,22.8,0.09195,7e-05,8.37617]
[1776790433491,43.34,75986.09,22.8,0.09195,7e-05,8.37617]
[1776790433501,43.34,75986.09,22.8,0.09195,7e-05,8.37617]
[1776790434429,43.34,75994.86,22.8,0.09261,8e-05,8.42172]
[1776790438019,43.34,75987.46,22.8,0.09206,8e-05,8.38371]
[1776790438032,43.34,75987.46,22.8,0.09206,8e-05,8.38371]
[1776790443456,43.35,75983.67,22.8,0.09179,7e-05,8.36524]
[1776790444691,43.35,75981.04,22.8,0.0916,7e-05,8.35166]
[1776790445220,43.35,75979.96,22.8,0.09152,7e-05,8.34651]
[1776790448714,43.35,75969.54,22.8,0.09075,7e-05,8.29334]
[1776790450989,43.35,75968.19,22.8,0.09067,7e-05,8.28728]
[1776790451384,43.35,75963.43,22.8,0.09032,7e-05,8.26312]
[1776790452802,43.35,75948.83,22.8,0.08925,7e-05,8.18845]
[1776790458434,43.36,75949.43,22.8,0.0893,7e-05,8.19219]
[1776790463469,43.36,75954.34,22.8,0.08967,7e-05,8.21792]
[1776790464476,43.36,75964.28,22.8,0.0904,7e-05,8.26901]
[1776790465291,43.36,75964.28,22.8,0.0904,7e-05,8.26901]
[1776790465816,43.36,75969.58,22.8,0.0908,7e-05,8.29653]
[1776790471527,43.36,75964.31,22.8,0.09038,7e-05,8.26588]
[1776790472469,43.36,75964.31,22.8,0.09038,7e-05,8.26588]
[1776790472854,43.36,75961.98,22.8,0.09022,7e-05,8.25422]
[1776790478576,43.36,75952.95,22.8,0.08955,7e-05,8.20812]
[1776790483612,43.36,75950.24,22.8,0.08936,7e-05,8.19465]
[1776790488648,43.37,75943.01,22.8,0.08884,7e-05,8.15823]
[1776790493682,43.37,75940.11,22.8,0.08864,7e-05,8.14439]
[1776790498718,43.37,75939.97,22.8,0.08864,7e-05,8.14449]
[1776790499920,43.37,75951.49,22.8,0.08949,7e-05,8.20352]
[1776790503754,43.37,75941.82,22.8,0.08879,7e-05,8.15452]
[1776790509797,43.38,75944.54,22.8,0.089,7e-05,8.16917]
[1776790514832,43.38,75938.66,22.8,0.08858,7e-05,8.1399]
[1776790519867,43.38,75947.85,22.8,0.08926,7e-05,8.18769]
[1776790524902,43.38,75945.73,22.8,0.08911,7e-05,8.1774]
[1776790529937,43.38,75934.7,22.8,0.08832,7e-05,8.12172]
[1776790534972,43.39,75927.88,22.8,0.08779,7e-05,8.08294]
[1776790540030,43.39,75921.97,22.8,0.08738,7e-05,8.05425]
[1776790545043,43.39,75920.65,22.8,0.08731,7e-05,8.04906]
[1776790550803,43.4,75927.82,22.8,0.08784,7e-05,8.08668]
[1776790550878,43.4,75937.03,22.8,0.08852,7e-05,8.134]
[1776790552780,43.4,75947.15,22.8,0.08927,7e-05,8.18651]
[1776790553068,43.4,75947.15,22.8,0.08927,7e-05,8.18651]
[1776790557898,43.4,75940.55,22.8,0.08881,7e-05,8.1541]
[1776790557997,43.41,75940.87,22.8,0.08884,7e-05,8.15665]
[1776790563279,43.41,75942.25,22.8,0.08895,7e-05,8.1643]
[1776790568534,43.41,75934.56,22.8,0.08841,7e-05,8.126]
[1776790570242,43.41,75938.29,22.8,0.08869,7e-05,8.14559]
[1776790570265,43.41,75938.29,22.8,0.08869,7e-05,8.14559]
[1776790570374,43.41,75947.49,22.8,0.08936,7e-05,8.19256]
[1776790577176,43.42,75954.09,22.8,0.08987,7e-05,8.22817]
[1776790580025,43.42,75954.1,22.8,0.08988,7e-05,8.22894]
[1776790580531,43.42,75954.15,22.8,0.0899,7e-05,8.22992]
[1776790580631,43.42,75954.18,22.8,0.0899,7e-05,8.23043]
[1776790585256,43.42,75945.93,22.8,0.0893,7e-05,8.18856]
[1776790590359,43.43,75945.89,22.8,0.08931,7e-05,8.18907]
[1776790595394,43.43,75941.46,22.8,0.08895,7e-05,8.1622]
[1776790598415,43.43,75929.4,22.8,0.08808,7e-05,8.10128]
[1776790603804,43.43,75920.51,22.8,0.08745,7e-05,8.0573]
[1776790603905,43.44,75934.5,22.8,0.08847,7e-05,8.12892]
[1776790609492,43.44,75929.52,22.8,0.08813,7e-05,8.10491]
[1776790614527,43.44,75938.57,22.8,0.08881,7e-05,8.15213]
[1776790619563,43.44,75943.49,22.8,0.08918,7e-05,8.17801]
[1776790624598,43.45,75943.43,22.8,0.08918,7e-05,8.17843]
[1776790629633,43.45,75930.82,22.8,0.08828,7e-05,8.1149]
[1776790635676,43.45,75926.28,22.8,0.08797,7e-05,8.09339]
[1776790640713,43.46,75920.29,22.8,0.08756,7e-05,8.06449]
[1776790646755,43.46,75917.3,22.8,0.08737,7e-05,8.05123]
[1776790652001,43.47,75909.04,22.8,0.08679,7e-05,8.01079]
[1776790656421,43.47,75921.22,22.8,0.08765,7e-05,8.06951]
[1776790662123,43.48,75918.08,22.8,0.08745,7e-05,8.05553]
[1776790663874,43.48,75900.51,22.8,0.08621,7e-05,7.96784]
[1776790667080,43.48,75900.8,22.8,0.08624,7e-05,7.97026]
[1776790667902,43.49,75901.23,22.8,0.08628,7e-05,7.97304]
[1776790670202,43.49,75904.49,22.8,0.08652,7e-05,7.98973]
[1776790670907,43.49,75904.49,22.8,0.08652,7e-05,7.98973]
[1776790671591,43.49,75905.12,22.8,0.08657,7e-05,7.99335]
[1776790671930,43.49,75906.66,22.8,0.08669,7e-05,8.00157]
[1776790673944,43.49,75916.46,22.8,0.08741,7e-05,8.05196]
[1776790678980,43.5,75919.24,22.8,0.08763,7e-05,8.0677]
[1776790684015,43.5,75918.41,22.8,0.08759,7e-05,8.06517]
[1776790685022,43.5,75908.46,22.8,0.08688,7e-05,8.01518]
[1776790690057,43.51,75899.65,22.8,0.08629,7e-05,7.97298]
[1776790690992,43.51,75899.65,22.8,0.08629,7e-05,7.97298]
[1776790691064,43.51,75895.99,22.8,0.08603,7e-05,7.95503]
[1776790691465,43.51,75895.99,22.8,0.08603,7e-05,7.95503]
[1776790692185,43.51,75895.99,22.8,0.08603,7e-05,7.95503]
[1776790692071,43.51,75895.35,22.8,0.08599,7e-05,7.95231]
[1776790692909,43.51,75895.35,22.8,0.08599,7e-05,7.95231]
[1776790696330,43.52,75896.01,22.8,0.08606,7e-05,7.95728]
[1776790697106,43.52,75885.77,22.8,0.08534,7e-05,7.90596]
[1776790698061,43.52,75885.77,22.8,0.08534,7e-05,7.90596]
[1776790698889,43.52,75882.73,22.8,0.08513,7e-05,7.89093]
[1776790702774,43.52,75876.69,22.8,0.08471,7e-05,7.86167]
[1776790703963,43.52,75876.36,22.8,0.0847,7e-05,7.8603]
[1776790704155,43.52,75876.65,22.8,0.08472,7e-05,7.86203]
[1776790705991,43.52,75878.01,22.8,0.08482,7e-05,7.8688]
[1776790706169,43.52,75878.91,22.8,0.08488,7e-05,7.87326]
[1776790708125,43.52,75877.75,22.8,0.0848,7e-05,7.86771]
[1776790709778,43.52,75873.75,22.8,0.08453,7e-05,7.84825]
[1776790710197,43.52,75874.83,22.8,0.08461,7e-05,7.85395]
[1776790716147,43.52,75877.32,22.8,0.08473,7e-05,7.86137]
[1776790716154,43.52,75877.32,22.8,0.08473,7e-05,7.86137]
[1776790716937,43.52,75876.73,22.8,0.08469,7e-05,7.85838]
[1776790717596,43.52,75875.41,22.8,0.0846,7e-05,7.85171]
[1776790723288,43.52,75873.29,22.8,0.08445,7e-05,7.841]
[1776790729771,43.52,75875.11,22.8,0.08457,7e-05,7.84999]
[1776790731849,43.52,75883.71,22.8,0.08518,7e-05,7.89296]
[1776790733360,43.52,75874.06,22.8,0.08449,7e-05,7.84438]
[1776790737107,43.52,75869.28,22.8,0.08416,7e-05,7.82049]
[1776790737416,43.52,75867.1,22.8,0.08401,7e-05,7.80964]
[1776790738614,43.52,75852.55,22.8,0.08299,7e-05,7.73725]
[1776790743137,43.52,75841.74,22.8,0.08226,7e-05,7.68445]
[1776790744187,43.53,75822.54,22.8,0.08095,7e-05,7.59005]
[1776790745093,43.53,75822.54,22.8,0.08095,7e-05,7.59005]
[1776790745124,43.53,75822.54,22.8,0.08095,7e-05,7.59005]
[1776790745142,43.53,75817.91,22.8,0.08064,7e-05,7.56767]
[1776790745938,43.53,75817.91,22.8,0.08064,7e-05,7.56767]
[1776790746226,43.53,75817.91,22.8,0.08064,7e-05,7.56767]
[1776790746401,43.53,75816.91,22.8,0.08057,7e-05,7.56278]
[1776790747004,43.53,75801.17,22.8,0.07951,7e-05,7.48581]
[1776790748186,43.53,75801.17,22.8,0.07951,7e-05,7.48581]
[1776790748251,43.53,75797.17,22.8,0.07924,7e-05,7.46645]
[1776790748700,43.53,75794.13,22.8,0.07904,7e-05,7.45162]
[1776790751490,43.53,75803.73,22.8,0.07971,7e-05,7.50008]
[1776790754772,43.54,75803.39,22.8,0.0797,7e-05,7.49988]
[1776790755393,43.54,75798.12,22.8,0.07935,7e-05,7.47413]
[1776790755544,43.54,75791.98,22.8,0.07895,7e-05,7.4447]
[1776790759009,43.54,75788.75,22.8,0.07874,7e-05,7.42946]
[1776790759104,43.54,75785.49,22.8,0.07853,7e-05,7.41412]
[1776790760519,43.54,75781.59,22.8,0.07827,7e-05,7.39517]
[1776790763645,43.54,75782.57,22.8,0.07833,7e-05,7.39974]
[1776790763660,43.54,75782.57,22.8,0.07833,7e-05,7.39974]
[1776790763671,43.54,75782.57,22.8,0.07833,7e-05,7.39974]
[1776790763718,43.54,75783.57,22.8,0.0784,7e-05,7.40453]
[1776790764301,43.54,75783.57,22.8,0.0784,7e-05,7.40453]
[1776790765100,43.54,75783.57,22.8,0.0784,7e-05,7.40453]
[1776790767210,43.55,75794.96,22.8,0.07918,7e-05,7.46188]
[1776790772384,43.55,75795.71,22.8,0.07923,7e-05,7.46349]
[1776790772444,43.55,75795.71,22.8,0.07923,7e-05,7.46349]
[1776790777868,43.56,75801.33,22.8,0.07963,7e-05,7.49283]
[1776790780058,43.56,75810.79,22.8,0.08028,7e-05,7.54007]
[1776790787750,43.57,75815.62,22.8,0.08066,7e-05,7.56764]
[1776790792785,43.58,75810.1,22.8,0.08032,7e-05,7.54244]
[1776790797820,43.58,75806.86,22.8,0.08013,7e-05,7.52861]
[1776790800909,43.59,75801.72,22.8,0.07979,7e-05,7.50433]
[1776790802254,43.59,75793.38,22.8,0.07924,7e-05,7.46406]
[1776790802859,43.59,75783.61,22.8,0.0786,7e-05,7.4175]
[1776790804953,43.59,75783.58,22.8,0.0786,7e-05,7.41759]
[1776790804961,43.59,75783.58,22.8,0.0786,7e-05,7.41759]
[1776790805641,43.59,75786.68,22.8,0.07881,7e-05,7.43291]
[1776790805700,43.59,75786.68,22.8,0.07881,7e-05,7.43291]
[1776790805713,43.59,75786.68,22.8,0.07881,7e-05,7.43291]
[1776790805881,43.59,75800.4,22.8,0.07973,7e-05,7.50003]
[1776790810916,43.6,75796.99,22.8,0.07954,7e-05,7.48578]
[1776790812932,43.6,75813.84,22.8,0.08069,7e-05,7.56916]
[1776790817968,43.62,75815.17,22.8,0.08084,7e-05,7.58037]
[1776790820292,43.62,75802.23,22.8,0.07998,7e-05,7.51802]
[1776790821278,43.62,75791.25,22.8,0.07925,7e-05,7.46488]
[1776790824532,43.62,75784.27,22.8,0.0788,7e-05,7.43198]
[1776790825279,43.63,75784.55,22.8,0.07883,7e-05,7.43406]
[1776790825734,43.63,75784.55,22.8,0.07883,7e-05,7.43406]
[1776790826028,43.63,75789.05,22.8,0.07913,7e-05,7.45595]
[1776790828650,43.63,75789.07,22.8,0.07915,7e-05,7.45711]
[1776790829479,43.63,75788.08,22.8,0.07909,7e-05,7.45279]
[1776790830056,43.63,75788.52,22.8,0.07912,7e-05,7.45544]
[1776790831530,43.63,75788.53,22.8,0.07908,7e-05,7.45084]
[1776790832070,43.63,75787.72,22.8,0.07903,7e-05,7.44708]
[1776790835916,43.64,75792.61,22.8,0.07938,7e-05,7.47244]
[1776790836716,43.64,75791.51,22.8,0.07931,7e-05,7.46759]
[1776790837203,43.64,75786.68,22.8,0.079,7e-05,7.44472]
[1776790840370,43.64,75781.41,22.8,0.07865,7e-05,7.41951]
[1776790840833,43.64,75781.41,22.8,0.07865,7e-05,7.41951]
[1776790846725,43.65,75775.26,22.8,0.07827,7e-05,7.39137]
[1776790847311,43.65,75775.26,22.8,0.07827,7e-05,7.39137]
[1776790848182,43.65,75774.43,22.8,0.07822,7e-05,7.38762]
[1776790850134,43.65,75775.03,22.8,0.07826,7e-05,7.39072]
[1776790850333,43.65,75765.27,22.8,0.07761,7e-05,7.34352]
[1776790850813,43.65,75765.27,22.8,0.07761,7e-05,7.34352]
[1776790851157,43.65,75765.27,22.8,0.07761,7e-05,7.34352]
[1776790851213,43.65,75752.0,22.8,0.07675,7e-05,7.27987]
[1776790856248,43.65,75759.4,22.8,0.07724,7e-05,7.31574]
[1776790861283,43.65,75753.84,22.8,0.07688,7e-05,7.28933]
[1776790862961,43.65,75755.98,22.8,0.07702,7e-05,7.2997]
[1776790863297,43.65,75767.6,22.8,0.07779,7e-05,7.35616]
[1776790868332,43.66,75774.51,22.8,0.07827,7e-05,7.39123]
[1776790873367,43.66,75778.15,22.8,0.07853,7e-05,7.41015]
[1776790875380,43.66,75792.54,22.8,0.07949,7e-05,7.48055]
[1776790876796,43.66,75795.71,22.8,0.07971,7e-05,7.49613]
[1776790876815,43.66,75795.71,22.8,0.07971,7e-05,7.49613]
[1776790877266,43.66,75795.71,22.8,0.07971,7e-05,7.49657]
[1776790883033,43.67,75798.51,22.8,0.07993,7e-05,7.51198]
[1776790889076,43.67,75805.23,22.8,0.08041,7e-05,7.54704]
[1776790889730,43.68,75824.61,22.8,0.08174,7e-05,7.64283]
[1776790890486,43.68,75834.17,22.8,0.0824,7e-05,7.69017]
[1776790895528,43.68,75836.52,22.8,0.08252,7e-05,7.69758]
[1776790901564,43.68,75827.79,22.8,0.08194,7e-05,7.6558]
[1776790906841,43.69,75824.11,22.8,0.0817,7e-05,7.63861]
[1776790911987,43.69,75819.37,22.8,0.0814,7e-05,7.61674]
[1776790913112,43.69,75796.54,22.8,0.07986,7e-05,7.50557]
[1776790917930,43.7,75810.3,22.8,0.08082,7e-05,7.57521]
[1776790923344,43.7,75814.31,22.8,0.08112,7e-05,7.59626]
[1776790931762,43.71,75809.62,22.8,0.08084,7e-05,7.5765]
[1776790936813,43.72,75801.64,22.8,0.08033,7e-05,7.53955]
[1776790941848,43.72,75801.64,22.8,0.08036,7e-05,7.54162]
[1776790942855,43.72,75790.11,22.8,0.07959,7e-05,7.4858]
[1776790947890,43.73,75785.86,22.8,0.07934,7e-05,7.46775]
[1776790952940,43.74,75794.75,22.8,0.07992,7e-05,7.50826]
[1776790958966,43.76,75803.36,22.8,0.0806,7e-05,7.55701]
[1776790964007,43.76,75803.63,22.8,0.08064,7e-05,7.56023]
[1776790969037,43.77,75803.36,22.8,0.08065,7e-05,7.56075]
[1776790974072,43.77,75811.49,22.8,0.08123,7e-05,7.60234]
[1776790979127,43.78,75814.16,22.8,0.08143,7e-05,7.6168]
[1776790982148,43.78,75804.82,22.8,0.08081,7e-05,7.57201]
[1776790984162,43.78,75814.91,22.8,0.0815,7e-05,7.6221]
[1776790988192,43.79,75825.7,22.8,0.08226,7e-05,7.67619]
[1776790993228,43.79,75830.17,22.8,0.08258,7e-05,7.69916]
[1776790996249,43.79,75819.38,22.8,0.08184,7e-05,7.64659]
[1776791001323,43.79,75814.3,22.8,0.08152,7e-05,7.62291]
[1776791007328,43.8,75822.97,22.8,0.08213,7e-05,7.66738]
[1776791009341,43.8,75811.01,22.8,0.08133,7e-05,7.60913]
[1776791014377,43.8,75804.94,22.8,0.08089,7e-05,7.57625]
[1776791019412,43.81,75803.14,22.8,0.08079,7e-05,7.56919]
[1776791024466,43.81,75796.51,22.8,0.08037,7e-05,7.53827]
[1776791030489,43.82,75787.18,22.8,0.07978,7e-05,7.49581]
[1776791031496,43.82,75777.79,22.8,0.07916,7e-05,7.45069]
[1776791036531,43.83,75776.05,22.8,0.07908,7e-05,7.44491]
[1776791037791,43.83,75775.46,22.8,0.07905,7e-05,7.44259]
[1776791038049,43.83,75775.46,22.8,0.07905,7e-05,7.44259]
[1776791038545,43.83,75766.03,22.8,0.07842,7e-05,7.39683]
[1776791040353,43.83,75763.11,22.8,0.07823,7e-05,7.38266]
[1776791040395,43.83,75763.11,22.8,0.07823,7e-05,7.38266]
[1776791042498,43.83,75752.38,22.8,0.07752,7e-05,7.33094]
[1776791043351,43.83,75752.38,22.8,0.07752,7e-05,7.33094]
[1776791046674,43.83,75744.54,22.8,0.07701,7e-05,7.29343]
[1776791047470,43.83,75744.54,22.8,0.07701,7e-05,7.29343]
[1776791047482,43.83,75744.54,22.8,0.07701,7e-05,7.29343]
[1776791048915,43.83,75751.47,22.8,0.07746,7e-05,7.32679]
[1776791053656,43.83,75764.8,22.8,0.07834,7e-05,7.39068]
[1776791058690,43.83,75763.7,22.8,0.07826,7e-05,7.38489]
[1776791064297,43.83,75762.83,22.8,0.0782,7e-05,7.38034]
[1776791064760,43.83,75762.2,22.8,0.07815,7e-05,7.37723]
[1776791070205,43.83,75744.92,22.8,0.07702,7e-05,7.2942]
[1776791071782,43.83,75759.0,22.8,0.0779,7e-05,7.35716]
[1776791072599,43.83,75759.0,22.8,0.0779,7e-05,7.35716]
[1776791075282,43.83,75764.23,22.8,0.07824,7e-05,7.38221]
[1776791080845,43.83,75765.76,22.8,0.07833,7e-05,7.38894]
[1776791085881,43.83,75766.48,22.8,0.07838,7e-05,7.39192]
[1776791090915,43.82,75765.09,22.8,0.07828,7e-05,7.38476]
[1776791095998,43.82,75762.61,22.8,0.07811,7e-05,7.37241]
[1776791102309,43.82,75766.36,22.8,0.07835,7e-05,7.39023]
[1776791103143,43.82,75736.01,22.8,0.07636,6e-05,7.24433]
[1776791105040,43.82,75730.41,22.8,0.076,6e-05,7.21779]
[1776791105620,43.82,75730.41,22.8,0.076,6e-05,7.21779]
[1776791105677,43.82,75702.54,22.8,0.07422,6e-05,7.0855]
[1776791106390,43.82,75702.54,22.8,0.07422,6e-05,7.0855]
[1776791106560,43.82,75682.28,22.8,0.07294,6e-05,6.99011]
[1776791107053,43.82,75682.28,22.8,0.07294,6e-05,6.99011]
[1776791107591,43.82,75682.28,22.8,0.07294,6e-05,6.99011]
[1776791107794,43.82,75687.93,22.8,0.07329,6e-05,7.01677]
[1776791107977,43.82,75687.93,22.8,0.07329,6e-05,7.01677]
[1776791108215,43.82,75707.52,22.8,0.07454,6e-05,7.10926]
[1776791109336,43.82,75707.52,22.8,0.07454,6e-05,7.10926]
[1776791109426,43.82,75707.52,22.8,0.07454,6e-05,7.10926]
[1776791109455,43.82,75707.52,22.8,0.07454,6e-05,7.10926]
[1776791109625,43.83,75698.13,22.8,0.07395,6e-05,7.06565]
[1776791110421,43.83,75698.13,22.8,0.07395,6e-05,7.06565]
[1776791110483,43.83,75679.19,22.8,0.07276,6e-05,6.97661]
[1776791111465,43.83,75667.44,22.8,0.07203,6e-05,6.92182]
[1776791112141,43.83,75667.44,22.8,0.07203,6e-05,6.92182]
[1776791112614,43.83,75664.42,22.8,0.07184,6e-05,6.90798]
[1776791112772,43.83,75664.42,22.8,0.07184,6e-05,6.90798]
[1776791113030,43.83,75664.42,22.8,0.07184,6e-05,6.90798]
[1776791113041,43.83,75664.42,22.8,0.07184,6e-05,6.90798]
[1776791113136,43.83,75664.42,22.8,0.07184,6e-05,6.90798]
[1776791113528,43.83,75664.42,22.8,0.07184,6e-05,6.90798]
[1776791113594,43.83,75666.81,22.8,0.072,6e-05,6.91969]
[1776791117937,43.83,75657.24,22.8,0.07142,6e-05,6.87597]
[1776791118139,43.83,75655.7,22.8,0.07133,6e-05,6.86916]
[1776791119190,43.83,75655.7,22.8,0.07133,6e-05,6.86916]
[1776791119818,43.83,75649.9,22.8,0.07097,6e-05,6.84221]
[1776791120000,43.83,75649.9,22.8,0.07097,6e-05,6.84221]
[1776791120605,43.83,75649.9,22.8,0.07097,6e-05,6.84221]
[1776791120497,43.83,75637.14,22.8,0.07019,6e-05,6.78317]
[1776791121258,43.83,75622.52,22.8,0.06931,6e-05,6.71597]
[1776791123466,43.84,75630.66,22.8,0.06983,6e-05,6.75541]
[1776791123556,43.84,75643.98,22.8,0.07064,6e-05,6.81704]
[1776791123688,43.84,75643.98,22.8,0.07064,6e-05,6.81704]
[1776791124392,43.84,75643.98,22.8,0.07064,6e-05,6.81704]
[1776791124465,43.84,75643.98,22.8,0.07064,6e-05,6.81704]
[1776791124596,43.84,75660.13,22.8,0.07164,6e-05,6.89235]
[1776791124817,43.84,75660.13,22.8,0.07164,6e-05,6.89235]
[1776791125163,43.84,75660.13,22.8,0.07164,6e-05,6.89235]
[1776791125660,43.84,75660.13,22.8,0.07164,6e-05,6.89235]
[1776791126977,43.84,75663.09,22.8,0.07182,6e-05,6.90603]
[1776791128007,43.84,75666.96,22.8,0.07206,6e-05,6.92398]
[1776791128396,43.84,75666.96,22.8,0.07206,6e-05,6.92398]
[1776791129760,43.84,75659.35,22.8,0.07159,6e-05,6.88869]
[1776791131814,43.84,75657.93,22.8,0.07145,6e-05,6.87724]
[1776791131848,43.84,75657.93,22.8,0.07145,6e-05,6.87724]
[1776791132376,43.84,75670.04,22.8,0.0722,6e-05,6.9336]
[1776791134268,43.84,75683.52,22.8,0.07307,6e-05,6.99874]
[1776791136355,43.85,75679.44,22.8,0.07282,6e-05,6.97993]
[1776791136381,43.85,75682.7,22.8,0.07303,6e-05,6.99522]
[1776791140311,43.86,75699.69,22.8,0.07418,6e-05,7.08103]
[1776791145344,43.87,75696.3,22.8,0.07398,6e-05,7.06653]
[1776791145345,43.87,75696.3,22.8,0.07398,6e-05,7.06653]
[1776791146668,43.87,75694.28,22.8,0.07386,6e-05,7.0574]
[1776791147360,43.89,75672.77,22.8,0.07262,6e-05,6.96468]
[1776791148302,43.89,75672.77,22.8,0.07262,6e-05,6.96468]
[1776791148367,43.89,75670.36,22.8,0.07248,6e-05,6.95384]
[1776791153439,43.91,75675.25,22.8,0.07286,6e-05,6.98198]
[1776791153540,43.91,75669.18,22.8,0.0725,6e-05,6.95522]
[1776791154517,43.91,75669.18,22.8,0.0725,6e-05,6.95522]
[1776791154535,43.92,75669.11,22.8,0.07252,6e-05,6.95645]
[1776791160609,43.93,75676.17,22.8,0.07302,6e-05,6.99383]
[1776791160616,43.93,75676.17,22.8,0.07302,6e-05,6.99383]
[1776791161458,43.94,75675.22,22.8,0.07298,6e-05,6.99092]
[1776791162153,43.94,75675.22,22.8,0.07298,6e-05,6.99092]
[1776791162668,43.94,75675.22,22.8,0.07298,6e-05,6.99092]
[1776791162672,43.94,75675.22,22.8,0.07298,6e-05,6.99092]
[1776791168514,43.97,75677.92,22.8,0.07332,6e-05,7.01652]
[1776791168931,43.97,75679.27,22.8,0.07342,6e-05,7.0233]
[1776791169531,43.98,75697.47,22.8,0.07457,6e-05,7.10934]
[1776791171682,43.98,75697.4,22.8,0.07457,6e-05,7.10946]
[1776791177598,43.98,75696.31,22.8,0.07453,6e-05,7.10639]
[1776791179681,43.98,75693.19,22.8,0.07434,6e-05,7.09231]
[1776791180667,43.98,75692.68,22.8,0.07431,6e-05,7.08991]
[1776791180649,43.99,75683.2,22.8,0.07372,6e-05,7.04567]
[1776791181612,43.99,75692.69,22.8,0.07432,6e-05,7.09029]
[1776791182342,43.99,75692.69,22.8,0.07432,6e-05,7.09029]
[1776791187604,43.99,75683.32,22.8,0.07375,6e-05,7.04847]
[1776791189383,43.99,75681.55,22.8,0.07365,6e-05,7.04056]
[1776791190763,44.0,75692.5,22.8,0.07436,6e-05,7.09321]
[1776791192286,44.0,75692.5,22.8,0.07436,6e-05,7.09321]
[1776791193329,44.0,75694.46,22.8,0.07444,6e-05,7.09801]
[1776791193699,44.0,75694.46,22.8,0.07444,6e-05,7.09801]
[1776791193334,44.0,75687.5,22.8,0.074,6e-05,7.06557]
[1776791194525,44.0,75672.74,22.8,0.07308,6e-05,6.99639]
[1776791195483,44.0,75672.74,22.8,0.07308,6e-05,6.99639]
[1776791195648,44.0,75666.4,22.8,0.07269,6e-05,6.96776]
[1776791195759,44.0,75666.4,22.8,0.07269,6e-05,6.96776]
[1776791195844,44.0,75666.4,22.8,0.07269,6e-05,6.96776]
[1776791196281,44.0,75666.4,22.8,0.07269,6e-05,6.96776]
[1776791196406,44.0,75666.4,22.8,0.07269,6e-05,6.96776]
[1776791196506,44.0,75654.68,22.8,0.07197,6e-05,6.91319]
[1776791197646,44.0,75629.91,22.8,0.07045,6e-05,6.79921]
[1776791198460,44.0,75629.91,22.8,0.07045,6e-05,6.79921]
[1776791200320,44.0,75628.82,22.8,0.07039,6e-05,6.79456]
[1776791200702,44.0,75628.82,22.8,0.07039,6e-05,6.79456]
[1776791200739,44.01,75628.62,22.8,0.07039,6e-05,6.79443]
[1776791201855,44.01,75647.13,22.8,0.07152,6e-05,6.8799]
[1776791206004,44.01,75645.66,22.8,0.07143,6e-05,6.8728]
[1776791207300,44.01,75636.62,22.8,0.07087,6e-05,6.83092]
[1776791207358,44.01,75636.62,22.8,0.07087,6e-05,6.83092]
[1776791207454,44.01,75623.57,22.8,0.07008,6e-05,6.7708]
[1776791208230,44.01,75623.57,22.8,0.07008,6e-05,6.7708]
[1776791208804,44.01,75617.36,22.8,0.06971,6e-05,6.74238]
[1776791209569,44.01,75617.36,22.8,0.06971,6e-05,6.74238]
[1776791209921,44.01,75627.06,22.8,0.0703,6e-05,6.78719]
[1776791213174,44.01,75628.61,22.8,0.07039,6e-05,6.79441]
[1776791216103,44.01,75625.55,22.8,0.07021,6e-05,6.78046]
[1776791218296,44.01,75637.34,22.8,0.07093,6e-05,6.83487]
[1776791218486,44.01,75637.34,22.8,0.07093,6e-05,6.83487]
[1776791218629,44.01,75637.34,22.8,0.07093,6e-05,6.83487]
[1776791221001,44.01,75651.98,22.8,0.07183,6e-05,6.90256]
[1776791221949,44.01,75651.98,22.8,0.07183,6e-05,6.90256]
[1776791222007,44.01,75656.55,22.8,0.07211,6e-05,6.92367]
[1776791223195,44.01,75656.55,22.8,0.07211,6e-05,6.92367]
[1776791223295,44.01,75656.9,22.8,0.07213,6e-05,6.92553]
[1776791225027,44.01,75642.1,22.8,0.07121,6e-05,6.85657]
[1776791230749,44.01,75643.71,22.8,0.07131,6e-05,6.86387]
[1776791233657,44.01,75650.03,22.8,0.0717,6e-05,6.89281]
[1776791233733,44.0,75654.25,22.8,0.07195,6e-05,6.91212]
[1776791235404,44.0,75666.42,22.8,0.07271,6e-05,6.96896]
[1776791241258,44.01,75664.8,22.8,0.07262,6e-05,6.96219]
[1776791241272,44.01,75664.8,22.8,0.07262,6e-05,6.96219]
[1776791241737,44.01,75664.8,22.8,0.07262,6e-05,6.96219]
[1776791245626,44.01,75664.36,22.8,0.0726,6e-05,6.96046]
[1776791245721,44.01,75666.22,22.8,0.07272,6e-05,6.96944]
[1776791246219,44.01,75666.22,22.8,0.07272,6e-05,6.96944]
[1776791246792,44.01,75666.56,22.8,0.07274,6e-05,6.97117]
[1776791247088,44.01,75666.56,22.8,0.07274,6e-05,6.97117]
[1776791247183,44.01,75662.78,22.8,0.0725,6e-05,6.95354]
[1776791249814,44.01,75657.76,22.8,0.07219,6e-05,6.92995]
[1776791250205,44.01,75643.45,22.8,0.0713,6e-05,6.86319]
[1776791252219,44.01,75631.19,22.8,0.07051,6e-05,6.80177]
[1776791257489,44.01,75624.56,22.8,0.07011,6e-05,6.77137]
[1776791259217,44.01,75627.84,22.8,0.07031,6e-05,6.78657]
[1776791264304,44.01,75625.27,22.8,0.07015,6e-05,6.77495]
[1776791267904,44.01,75621.41,22.8,0.06992,6e-05,6.75741]
[1776791268918,44.01,75619.49,22.8,0.06981,6e-05,6.74869]
[1776791271354,44.01,75630.44,22.8,0.07048,6e-05,6.79931]
[1776791276389,44.01,75625.58,22.8,0.07018,6e-05,6.77712]
[1776791277651,44.01,75625.58,22.8,0.07018,6e-05,6.77712]
[1776791278804,44.01,75626.2,22.8,0.07022,6e-05,6.78009]
[1776791287474,44.01,75610.49,22.8,0.06928,6e-05,6.70883]
[1776791292509,44.02,75605.46,22.8,0.06899,6e-05,6.68688]
[1776791296537,44.02,75619.51,22.8,0.06985,6e-05,6.752]
[1776791301598,44.02,75611.48,22.8,0.06938,6e-05,6.71588]
[1776791301609,44.02,75611.48,22.8,0.06938,6e-05,6.71588]
[1776791301612,44.02,75628.01,22.8,0.07038,6e-05,6.7917]
[1776791307614,44.02,75630.41,22.8,0.07053,6e-05,6.8031]
[1776791309490,44.02,75622.16,22.8,0.07003,6e-05,6.76525]
[1776791311607,44.02,75617.1,22.8,0.06972,6e-05,6.74225]
[1776791312535,44.02,75617.85,22.8,0.06973,6e-05,6.74115]
[1776791317686,44.03,75609.34,22.8,0.06923,6e-05,6.70316]
[1776791321714,44.03,75599.15,22.8,0.06863,6e-05,6.65761]
[1776791322824,44.03,75599.15,22.8,0.06863,6e-05,6.65761]
[1776791327587,44.03,75599.09,22.8,0.06864,6e-05,6.65864]
[1776791331260,44.04,75596.64,22.8,0.06851,6e-05,6.64854]
[1776791331477,44.04,75596.64,22.8,0.06851,6e-05,6.64854]
[1776791331484,44.04,75596.64,22.8,0.06851,6e-05,6.64854]
[1776791331749,44.04,75596.64,22.8,0.06851,6e-05,6.64854]
[1776791331785,44.04,75590.16,22.8,0.06813,6e-05,6.61939]
[1776791334998,44.04,75584.84,22.8,0.06781,6e-05,6.59523]
[1776791335815,44.04,75611.78,22.8,0.06943,6e-05,6.71818]
[1776791336124,44.04,75611.78,22.8,0.06943,6e-05,6.71818]
[1776791339595,44.04,75614.98,22.8,0.06962,6e-05,6.73324]
[1776791342866,44.04,75591.76,22.8,0.06824,6e-05,6.628]
[1776791347899,44.04,75589.66,22.8,0.06814,6e-05,6.62001]
[1776791348196,44.04,75589.66,22.8,0.06814,6e-05,6.62001]
[1776791353943,44.05,75590.55,22.8,0.06822,6e-05,6.62589]
[1776791356967,44.05,75577.02,22.8,0.06743,6e-05,6.56557]
[1776791361747,44.06,75586.89,22.8,0.06804,6e-05,6.61205]
[1776791364571,44.06,75579.54,22.8,0.06761,6e-05,6.57912]
[1776791368548,44.06,75584.77,22.8,0.06793,6e-05,6.60428]
[1776791368620,44.06,75598.84,22.8,0.06877,6e-05,6.66816]
[1776791372073,44.07,75602.11,22.8,0.06893,6e-05,6.67909]
[1776791373366,44.07,75608.27,22.8,0.06931,6e-05,6.70755]
[1776791375026,44.07,75597.13,22.8,0.06864,6e-05,6.65693]
[1776791380165,44.07,75603.79,22.8,0.06906,6e-05,6.68839]
[1776791381142,44.07,75605.25,22.8,0.06915,6e-05,6.69523]
[1776791381184,44.07,75605.25,22.8,0.06915,6e-05,6.69523]
[1776791381264,44.07,75605.25,22.8,0.06915,6e-05,6.69523]
[1776791381299,44.07,75605.25,22.8,0.06915,6e-05,6.69523]
[1776791381328,44.07,75605.25,22.8,0.06915,6e-05,6.69523]
[1776791381383,44.07,75605.25,22.8,0.06915,6e-05,6.69523]
[1776791381458,44.07,75605.25,22.8,0.06915,6e-05,6.69523]
[1776791381465,44.07,75605.25,22.8,0.06915,6e-05,6.69523]
[1776791381511,44.07,75605.25,22.8,0.06915,6e-05,6.69523]
[1776791381850,44.07,75605.25,22.8,0.06915,6e-05,6.69523]
[1776791381900,44.07,75629.71,22.8,0.07063,6e-05,6.80748]
[1776791382159,44.07,75629.71,22.8,0.07063,6e-05,6.80748]
[1776791382263,44.07,75629.71,22.8,0.07063,6e-05,6.80748]
[1776791383015,44.07,75659.66,22.8,0.07247,6e-05,6.94642]
[1776791383249,44.07,75659.66,22.8,0.07247,6e-05,6.94642]
[1776791383325,44.07,75659.66,22.8,0.07247,6e-05,6.94642]
[1776791383681,44.07,75659.66,22.8,0.07247,6e-05,6.94642]
[1776791383745,44.07,75673.03,22.8,0.07331,6e-05,7.0093]
[1776791384271,44.07,75673.03,22.8,0.07331,6e-05,7.0093]
[1776791385611,44.07,75665.98,22.8,0.07287,6e-05,6.97642]
[1776791386108,44.07,75662.69,22.8,0.07267,6e-05,6.96117]
[1776791386156,44.07,75662.69,22.8,0.07267,6e-05,6.96117]
[1776791386349,44.07,75662.69,22.8,0.07267,6e-05,6.96117]
[1776791387096,44.07,75662.8,22.8,0.07268,6e-05,6.96179]
[1776791387113,44.07,75662.8,22.8,0.07268,6e-05,6.96179]
[1776791387203,44.07,75663.31,22.8,0.07271,6e-05,6.96427]
[1776791392238,44.07,75662.97,22.8,0.07267,6e-05,6.96138]
[1776791394363,44.07,75661.64,22.8,0.07259,6e-05,6.95494]
[1776791398863,44.07,75660.4,22.8,0.0725,6e-05,6.94822]
[1776791400586,44.07,75666.2,22.8,0.07285,6e-05,6.97477]
[1776791402725,44.06,75664.4,22.8,0.07273,6e-05,6.96585]
[1776791403317,44.06,75650.02,22.8,0.07183,6e-05,6.8985]
[1776791406790,44.06,75650.57,22.8,0.07186,6e-05,6.90075]
[1776791408353,44.06,75637.1,22.8,0.07103,6e-05,6.83804]
[1776791409206,44.06,75637.1,22.8,0.07103,6e-05,6.83804]
[1776791413834,44.06,75626.66,22.8,0.07039,6e-05,6.78989]
[1776791419438,44.06,75625.93,22.8,0.07035,6e-05,6.78659]
[1776791424473,44.06,75626.14,22.8,0.07036,6e-05,6.78772]
[1776791427017,44.06,75643.17,22.8,0.0714,6e-05,6.8663]
[1776791431450,44.06,75633.63,22.8,0.07081,6e-05,6.82183]
[1776791431522,44.06,75624.06,22.8,0.07019,6e-05,6.77311]
[1776791433723,44.06,75615.45,22.8,0.06967,6e-05,6.7337]
[1776791433818,44.06,75588.35,22.8,0.06805,6e-05,6.61039]
[1776791434944,44.06,75574.81,22.8,0.06726,6e-05,6.54951]
[1776791435097,44.06,75574.81,22.8,0.06726,6e-05,6.54951]
[1776791435346,44.06,75574.81,22.8,0.06726,6e-05,6.54951]
[1776791435505,44.06,75574.81,22.8,0.06726,6e-05,6.54951]
[1776791435667,44.06,75574.81,22.8,0.06726,6e-05,6.54951]
[1776791435833,44.06,75574.81,22.8,0.06726,6e-05,6.54951]
[1776791435847,44.06,75553.34,22.8,0.066,6e-05,6.45311]
[1776791436113,44.06,75553.34,22.8,0.066,6e-05,6.45311]
[1776791436808,44.06,75553.34,22.8,0.066,6e-05,6.45311]
[1776791437061,44.06,75559.81,22.8,0.06639,6e-05,6.48263]
[1776791437094,44.06,75559.81,22.8,0.06639,6e-05,6.48263]
[1776791437532,44.06,75559.81,22.8,0.06639,6e-05,6.48263]
[1776791437535,44.06,75559.81,22.8,0.06639,6e-05,6.48263]
[1776791437571,44.07,75573.9,22.8,0.06722,6e-05,6.54684]
[1776791438692,44.07,75573.9,22.8,0.06722,6e-05,6.54684]
[1776791439051,44.07,75572.84,22.8,0.06716,6e-05,6.54248]
[1776791439861,44.07,75557.4,22.8,0.06627,6e-05,6.47354]
[1776791442006,44.07,75546.31,22.8,0.06564,6e-05,6.42506]
[1776791444619,44.08,75540.26,22.8,0.06531,6e-05,6.39937]
[1776791444631,44.08,75553.9,22.8,0.06611,6e-05,6.46087]
[1776791445649,44.08,75553.9,22.8,0.06611,6e-05,6.46087]
[1776791445720,44.08,75563.03,22.8,0.06665,6e-05,6.50268]
[1776791446250,44.08,75563.03,22.8,0.06665,6e-05,6.50268]
[1776791446263,44.08,75563.03,22.8,0.06665,6e-05,6.50268]
[1776791446350,44.08,75563.03,22.8,0.06665,6e-05,6.50268]
[1776791446363,44.08,75563.03,22.8,0.06665,6e-05,6.50268]
[1776791448596,44.08,75577.76,22.8,0.06752,6e-05,6.56988]
[1776791449897,44.08,75605.49,22.8,0.06918,6e-05,6.69609]
[1776791450684,44.08,75615.24,22.8,0.06977,6e-05,6.74095]
[1776791454336,44.09,75609.72,22.8,0.06944,6e-05,6.7163]
[1776791458770,44.09,75609.68,22.8,0.06945,6e-05,6.71674]
[1776791459593,44.09,75607.62,22.8,0.06933,6e-05,6.70749]
[1776791460233,44.09,75603.45,22.8,0.06908,6e-05,6.68864]
[1776791461391,44.09,75601.69,22.8,0.06898,6e-05,6.68083]
[1776791463704,44.09,75591.42,22.8,0.06837,6e-05,6.63457]
[1776791466690,44.09,75583.56,22.8,0.06791,6e-05,6.59982]
[1776791467008,44.09,75579.36,22.8,0.06767,6e-05,6.58117]
[1776791468825,44.09,75561.44,22.8,0.06662,6e-05,6.50054]
[1776791473860,44.1,75556.55,22.8,0.06635,6e-05,6.47935]
[1776791478896,44.1,75552.84,22.8,0.06614,6e-05,6.46361]
[1776791483931,44.1,75550.26,22.8,0.06601,6e-05,6.45304]
[1776791488966,44.11,75549.76,22.8,0.06599,6e-05,6.45194]
[1776791494001,44.11,75549.2,22.8,0.06593,6e-05,6.44594]
[1776791499040,44.11,75551.52,22.8,0.06608,6e-05,6.4573]
[1776791501641,44.11,75543.93,22.8,0.06565,6e-05,6.42381]
[1776791501660,44.11,75543.93,22.8,0.06565,6e-05,6.42381]
[1776791502061,44.11,75549.45,22.8,0.06597,6e-05,6.44867]
[1776791502917,44.11,75549.45,22.8,0.06597,6e-05,6.44867]
[1776791503068,44.12,75549.25,22.8,0.06596,6e-05,6.44834]
[1776791506484,44.12,75549.83,22.8,0.06601,6e-05,6.45158]
[1776791506617,44.12,75549.83,22.8,0.06601,6e-05,6.45158]
[1776791506818,44.12,75549.83,22.8,0.06601,6e-05,6.45158]
[1776791507096,44.12,75568.6,22.8,0.0671,6e-05,6.53589]
[1776791507284,44.12,75568.6,22.8,0.0671,6e-05,6.53589]
[1776791508103,44.12,75580.82,22.8,0.06782,6e-05,6.59141]
[1776791509413,44.12,75575.5,22.8,0.06752,6e-05,6.56773]
[1776791514679,44.13,75562.68,22.8,0.06679,6e-05,6.51174]
[1776791516627,44.13,75555.0,22.8,0.06636,6e-05,6.47877]
[1776791516662,44.13,75549.47,22.8,0.06605,6e-05,6.45459]
[1776791520591,44.13,75548.1,22.8,0.06597,6e-05,6.44886]
[1776791521064,44.13,75551.84,22.8,0.06619,6e-05,6.46591]
[1776791521198,44.13,75564.18,22.8,0.06691,6e-05,6.5212]
[1776791522878,44.13,75564.18,22.8,0.06691,6e-05,6.5212]
[1776791523380,44.14,75571.14,22.8,0.06733,6e-05,6.55333]
[1776791529489,44.14,75562.37,22.8,0.06684,6e-05,6.51587]
[1776791531025,44.14,75562.64,22.8,0.06686,6e-05,6.51754]
[1776791531110,44.15,75562.44,22.8,0.06686,6e-05,6.51753]
[1776791535126,44.15,75555.62,22.8,0.06647,6e-05,6.48731]
[1776791535306,44.15,75566.41,22.8,0.0671,6e-05,6.5358]
[1776791536608,44.15,75566.41,22.8,0.0671,6e-05,6.5358]
[1776791539458,44.15,75582.61,22.8,0.06807,6e-05,6.60992]
[1776791540341,44.15,75567.82,22.8,0.06721,6e-05,6.54382]
[1776791541330,44.15,75567.82,22.8,0.06721,6e-05,6.54382]
[1776791541348,44.15,75558.41,22.8,0.06666,6e-05,6.50197]
[1776791543379,44.15,75545.31,22.8,0.06591,6e-05,6.44365]
[1776791548399,44.16,75542.04,22.8,0.06573,6e-05,6.4301]
[1776791551602,44.16,75539.54,22.8,0.06555,6e-05,6.41504]
[1776791551758,44.16,75539.54,22.8,0.06555,6e-05,6.41504]
[1776791552152,44.16,75539.54,22.8,0.06555,6e-05,6.41504]
[1776791552523,44.16,75538.4,22.8,0.06549,6e-05,6.41021]
[1776791558076,44.16,75531.07,22.8,0.06508,6e-05,6.37842]
[1776791558146,44.16,75528.02,22.8,0.06491,6e-05,6.36547]
[1776791559338,44.16,75526.48,22.8,0.06483,6e-05,6.35866]
[1776791559339,44.16,75526.48,22.8,0.06483,6e-05,6.35866]
[1776791559406,44.16,75526.48,22.8,0.06483,6e-05,6.35866]
[1776791561072,44.16,75525.32,22.8,0.06476,6e-05,6.3533]
[1776791565934,44.16,75526.54,22.8,0.06482,6e-05,6.35831]
[1776791567226,44.16,75526.78,22.8,0.06483,6e-05,6.35914]
[1776791569056,44.16,75524.88,22.8,0.06472,6e-05,6.35063]
[1776791569753,44.16,75524.36,22.8,0.06469,6e-05,6.34812]
[1776791569976,44.16,75511.89,22.8,0.06398,6e-05,6.29311]
[1776791570502,44.16,75511.89,22.8,0.06398,6e-05,6.29311]
[1776791570504,44.16,75511.89,22.8,0.06398,6e-05,6.29311]
[1776791570633,44.16,75494.01,22.8,0.06298,6e-05,6.21461]
[1776791575038,44.17,75495.38,22.8,0.06311,6e-05,6.22457]
[1776791575669,44.17,75508.86,22.8,0.06387,6e-05,6.28446]
[1776791576337,44.17,75508.86,22.8,0.06387,6e-05,6.28446]
[1776791578517,44.17,75507.51,22.8,0.0638,6e-05,6.27861]
[1776791580886,44.17,75508.96,22.8,0.06388,6e-05,6.285]
[1776791581082,44.17,75508.96,22.8,0.06388,6e-05,6.285]
[1776791581264,44.17,75508.31,22.8,0.06384,6e-05,6.28214]
[1776791581714,44.17,75493.64,22.8,0.06302,6e-05,6.21787]
[1776791583728,44.18,75482.97,22.8,0.06244,6e-05,6.17259]
[1776791584780,44.18,75482.97,22.8,0.06244,6e-05,6.17259]
[1776791588393,44.18,75475.68,22.8,0.06205,6e-05,6.14178]
[1776791591142,44.18,75473.27,22.8,0.06193,6e-05,6.13179]
[1776791592604,44.18,75466.87,22.8,0.06158,5e-05,6.10458]
[1776791596048,44.21,75463.28,22.8,0.0615,5e-05,6.09819]
[1776791596131,44.21,75475.98,22.8,0.0622,6e-05,6.15346]
[1776791597007,44.21,75492.46,22.8,0.06312,6e-05,6.22543]
[1776791602255,44.21,75488.78,22.8,0.06292,6e-05,6.20983]
[1776791610879,44.22,75486.5,22.8,0.06281,6e-05,6.20092]
[1776791613050,44.22,75480.6,22.8,0.06244,6e-05,6.17102]
[1776791614945,44.22,75463.51,22.8,0.06151,5e-05,6.09758]
[1776791619983,44.25,75474.62,22.8,0.06226,6e-05,6.15666]
[1776791625021,44.26,75470.12,22.8,0.06205,6e-05,6.13977]
[1776791630056,44.27,75476.86,22.8,0.06246,6e-05,6.17189]
[1776791630862,44.27,75476.86,22.8,0.06246,6e-05,6.17189]
[1776791632789,44.27,75489.08,22.8,0.06314,6e-05,6.22541]
[1776791633621,44.27,75488.29,22.8,0.0631,6e-05,6.22208]
[1776791633791,44.27,75488.29,22.8,0.0631,6e-05,6.22208]
[1776791634205,44.27,75488.29,22.8,0.0631,6e-05,6.22208]
[1776791637107,44.27,75509.81,22.8,0.06431,6e-05,6.31672]
[1776791642206,44.27,75508.39,22.8,0.06423,6e-05,6.31032]
[1776791643885,44.27,75520.3,22.8,0.0649,6e-05,6.36271]
[1776791644173,44.27,75520.3,22.8,0.0649,6e-05,6.36271]
[1776791646230,44.27,75526.93,22.8,0.06528,6e-05,6.39167]
[1776791647981,44.27,75524.43,22.8,0.06513,6e-05,6.38027]
[1776791648288,44.27,75524.42,22.8,0.06513,6e-05,6.38023]
[1776791649219,44.27,75524.42,22.8,0.06513,6e-05,6.38023]
[1776791651194,44.27,75529.88,22.8,0.06544,6e-05,6.40411]
[1776791651385,44.27,75527.51,22.8,0.0653,6e-05,6.39343]
[1776791652581,44.27,75517.94,22.8,0.06475,6e-05,6.35081]
[1776791657824,44.26,75518.62,22.8,0.06478,6e-05,6.35339]
[1776791658271,44.26,75529.18,22.8,0.06538,6e-05,6.39999]
[1776791662523,44.26,75528.62,22.8,0.06535,6e-05,6.39696]
[1776791666965,44.26,75530.89,22.8,0.06547,6e-05,6.40635]
[1776791672369,44.26,75525.48,22.8,0.0651,6e-05,6.37663]
[1776791677404,44.25,75530.37,22.8,0.06537,6e-05,6.39759]
[1776791679899,44.25,75531.14,22.8,0.06541,6e-05,6.40082]
[1776791685459,44.25,75526.04,22.8,0.0651,6e-05,6.37699]
[1776791688402,44.25,75534.0,22.8,0.06556,6e-05,6.41196]
[1776791688516,44.25,75534.0,22.8,0.06556,6e-05,6.41196]
[1776791691184,44.25,75549.84,22.8,0.06646,6e-05,6.48203]
[1776791693104,44.25,75547.8,22.8,0.06634,6e-05,6.47234]
[1776791698258,44.24,75547.03,22.8,0.06627,6e-05,6.46749]
[1776791701572,44.24,75562.21,22.8,0.06714,6e-05,6.534]
[1776791705601,44.23,75548.41,22.8,0.06632,6e-05,6.47085]
[1776791707974,44.23,75543.32,22.8,0.06602,6e-05,6.44786]
[1776791711787,44.23,75539.44,22.8,0.06578,6e-05,6.42963]
[1776791711842,44.23,75551.05,22.8,0.06645,6e-05,6.48117]
[1776791713808,44.23,75554.79,22.8,0.06666,6e-05,6.49764]
[1776791714316,44.23,75558.43,22.8,0.06687,6e-05,6.51363]
[1776791714998,44.23,75558.43,22.8,0.06687,6e-05,6.51363]
[1776791715326,44.23,75558.03,22.8,0.06685,6e-05,6.51184]
[1776791717156,44.23,75556.71,22.8,0.06677,6e-05,6.50557]
[1776791717811,44.23,75528.24,22.8,0.06512,6e-05,6.37817]
[1776791722922,44.22,75521.62,22.8,0.06473,6e-05,6.34842]
[1776791723185,44.22,75521.62,22.8,0.06473,6e-05,6.34842]
[1776791726469,44.22,75520.83,22.8,0.06468,6e-05,6.34462]
[1776791726590,44.22,75519.33,22.8,0.0646,6e-05,6.3379]
[1776791727234,44.22,75519.33,22.8,0.0646,6e-05,6.3379]
[1776791727307,44.22,75499.94,22.8,0.0635,6e-05,6.25256]
[1776791727901,44.22,75485.7,22.8,0.06271,6e-05,6.19042]
[1776791732422,44.22,75477.06,22.8,0.0622,6e-05,6.14904]
[1776791733819,44.23,75459.07,22.8,0.06122,5e-05,6.0717]
[1776791737345,44.23,75456.03,22.8,0.06106,5e-05,6.05929]
[1776791742582,44.23,75455.54,22.8,0.06106,5e-05,6.05931]
[1776791747927,44.24,75443.65,22.8,0.06044,5e-05,6.01056]
[1776791749474,44.24,75447.04,22.8,0.06063,5e-05,6.02551]
[1776791750321,44.24,75433.84,22.8,0.05993,5e-05,5.96949]
[1776791752927,44.25,75424.14,22.8,0.05942,5e-05,5.92927]
[1776791753006,44.25,75424.14,22.8,0.05942,5e-05,5.92927]
[1776791753529,44.25,75424.87,22.8,0.05947,5e-05,5.93292]
[1776791753969,44.25,75434.77,22.8,0.06,5e-05,5.9756]
[1776791755312,44.25,75434.77,22.8,0.06,5e-05,5.9756]
[1776791755330,44.25,75440.44,22.8,0.06031,5e-05,5.9999]
[1776791758765,44.25,75439.14,22.8,0.06025,5e-05,5.99529]
[1776791761541,44.26,75451.97,22.8,0.06096,5e-05,6.0515]
[1776791762027,44.26,75463.02,22.8,0.06157,5e-05,6.09943]
[1776791762484,44.26,75463.02,22.8,0.06157,5e-05,6.09943]
[1776791762704,44.26,75463.02,22.8,0.06157,5e-05,6.09943]
[1776791762878,44.26,75463.02,22.8,0.06157,5e-05,6.09943]
[1776791763006,44.26,75463.02,22.8,0.06157,5e-05,6.09943]
[1776791765048,44.26,75483.05,22.8,0.06268,6e-05,6.1869]
[1776791766054,44.26,75483.05,22.8,0.06268,6e-05,6.1869]
[1776791766124,44.26,75483.05,22.8,0.06268,6e-05,6.1869]
[1776791766345,44.26,75483.05,22.8,0.06268,6e-05,6.1869]
[1776791766361,44.26,75483.05,22.8,0.06268,6e-05,6.1869]
[1776791766395,44.26,75463.06,22.8,0.06158,5e-05,6.10043]
[1776791766420,44.26,75463.06,22.8,0.06158,5e-05,6.10043]
[1776791766751,44.26,75463.06,22.8,0.06158,5e-05,6.10043]
[1776791767352,44.26,75436.53,22.8,0.06014,5e-05,5.9864]
[1776791769706,44.26,75438.56,22.8,0.06026,5e-05,5.99599]
[1776791770279,44.26,75437.53,22.8,0.06021,5e-05,5.99205]
[1776791773118,44.26,75425.82,22.8,0.05959,5e-05,5.94247]
[1776791778170,44.27,75427.17,22.8,0.05967,5e-05,5.94875]
[1776791784327,44.27,75427.87,22.8,0.05971,5e-05,5.95248]
[1776791794265,44.27,75428.41,22.8,0.05972,5e-05,5.95129]
[1776791799300,44.27,75440.85,22.8,0.06039,5e-05,6.00488]
[1776791803308,44.27,75435.14,22.8,0.06008,5e-05,5.98061]
[1776791803484,44.27,75435.14,22.8,0.06008,5e-05,5.98061]
[1776791803408,44.27,75404.54,22.8,0.05846,5e-05,5.85096]
[1776791803671,44.27,75404.54,22.8,0.05846,5e-05,5.85096]
[1776791804135,44.27,75404.54,22.8,0.05846,5e-05,5.85096]
[1776791804170,44.27,75404.54,22.8,0.05846,5e-05,5.85096]
[1776791804296,44.27,75404.54,22.8,0.05846,5e-05,5.85096]
[1776791804377,44.27,75356.8,22.8,0.05599,5e-05,5.65205]
[1776791805071,44.27,75356.8,22.8,0.05599,5e-05,5.65205]
[1776791805140,44.27,75356.8,22.8,0.05599,5e-05,5.65205]
[1776791805257,44.27,75356.8,22.8,0.05599,5e-05,5.65205]
[1776791805411,44.27,75356.8,22.8,0.05599,5e-05,5.65205]
[1776791805362,44.27,75317.4,22.8,0.05402,5e-05,5.4912]
[1776791806145,44.27,75317.4,22.8,0.05402,5e-05,5.4912]
[1776791806172,44.27,75317.4,22.8,0.05402,5e-05,5.4912]
[1776791806407,44.27,75317.4,22.8,0.05402,5e-05,5.4912]
[1776791806436,44.28,75303.59,22.8,0.05334,5e-05,5.43553]
[1776791806581,44.28,75303.59,22.8,0.05334,5e-05,5.43553]
[1776791806650,44.28,75303.59,22.8,0.05334,5e-05,5.43553]
[1776791806919,44.28,75303.59,22.8,0.05334,5e-05,5.43553]
[1776791807158,44.28,75303.59,22.8,0.05334,5e-05,5.43553]
[1776791807417,44.28,75303.59,22.8,0.05334,5e-05,5.43553]
[1776791807751,44.28,75304.34,22.8,0.05339,5e-05,5.43932]
[1776791808137,44.28,75304.34,22.8,0.05339,5e-05,5.43932]
[1776791808411,44.28,75304.34,22.8,0.05339,5e-05,5.43932]
[1776791808389,44.28,75317.37,22.8,0.05404,5e-05,5.49285]
[1776791808626,44.28,75317.37,22.8,0.05404,5e-05,5.49285]
[1776791808899,44.28,75317.37,22.8,0.05404,5e-05,5.49285]
[1776791809380,44.28,75317.37,22.8,0.05404,5e-05,5.49285]
[1776791809395,44.28,75327.41,22.8,0.05455,5e-05,5.53449]
[1776791809474,44.28,75327.41,22.8,0.05455,5e-05,5.53449]
[1776791809575,44.28,75327.41,22.8,0.05455,5e-05,5.53449]
[1776791809918,44.28,75327.41,22.8,0.05455,5e-05,5.53449]
[1776791810141,44.28,75327.41,22.8,0.05455,5e-05,5.53449]
[1776791810499,44.29,75338.89,22.8,0.05513,5e-05,5.58217]
[1776791810917,44.29,75338.89,22.8,0.05513,5e-05,5.58217]
[1776791811499,44.29,75343.93,22.8,0.05539,5e-05,5.60323]
[1776791811925,44.29,75343.93,22.8,0.05539,5e-05,5.60323]
[1776791812968,44.29,75345.29,22.8,0.05546,5e-05,5.60913]
[1776791813429,44.29,75345.29,22.8,0.05546,5e-05,5.60913]
[1776791813422,44.29,75358.49,22.8,0.05614,5e-05,5.66377]
[1776791813951,44.29,75358.49,22.8,0.05614,5e-05,5.66377]
[1776791814121,44.29,75358.49,22.8,0.05614,5e-05,5.66377]
[1776791814416,44.29,75358.49,22.8,0.05614,5e-05,5.66377]
[1776791814423,44.29,75358.49,22.8,0.05614,5e-05,5.66377]
[1776791814432,44.29,75358.49,22.8,0.05614,5e-05,5.66377]
[1776791814430,44.29,75373.65,22.8,0.05693,5e-05,5.72764]
[1776791814950,44.29,75373.65,22.8,0.05693,5e-05,5.72764]
[1776791814997,44.29,75373.65,22.8,0.05693,5e-05,5.72764]
[1776791815449,44.29,75373.65,22.8,0.05693,5e-05,5.72764]
[1776791815438,44.29,75384.82,22.8,0.0575,5e-05,5.77418]
[1776791815514,44.29,75384.82,22.8,0.0575,5e-05,5.77418]
[1776791815944,44.29,75384.82,22.8,0.0575,5e-05,5.77418]
[1776791815988,44.29,75384.82,22.8,0.0575,5e-05,5.77418]
[1776791816112,44.29,75384.82,22.8,0.0575,5e-05,5.77418]
[1776791816276,44.29,75384.82,22.8,0.0575,5e-05,5.77418]
[1776791816538,44.29,75382.74,22.8,0.0574,5e-05,5.76587]
[1776791816941,44.29,75382.74,22.8,0.0574,5e-05,5.76587]
[1776791817084,44.29,75382.74,22.8,0.0574,5e-05,5.76587]
[1776791817429,44.29,75382.74,22.8,0.0574,5e-05,5.76587]
[1776791817452,44.29,75380.91,22.8,0.05731,5e-05,5.75824]
[1776791822488,44.3,75386.13,22.8,0.0576,5e-05,5.78201]
[1776791828380,44.3,75380.22,22.8,0.05731,5e-05,5.75881]
[1776791829703,44.31,75383.29,22.8,0.05748,5e-05,5.77244]
[1776791829805,44.31,75381.0,22.8,0.05737,5e-05,5.76327]
[1776791830477,44.31,75381.0,22.8,0.05737,5e-05,5.76327]
[1776791832934,44.31,75376.15,22.8,0.05712,5e-05,5.74298]
[1776791834770,44.31,75361.24,22.8,0.05635,5e-05,5.68114]
[1776791837343,44.31,75357.72,22.8,0.05617,5e-05,5.66681]
[1776791837855,44.31,75357.09,22.8,0.05615,5e-05,5.66444]
[1776791838256,44.31,75357.09,22.8,0.05615,5e-05,5.66444]
[1776791839340,44.31,75355.31,22.8,0.05606,5e-05,5.6571]
[1776791839379,44.31,75335.1,22.8,0.05504,5e-05,5.57424]
[1776791840170,44.31,75335.1,22.8,0.05504,5e-05,5.57424]
[1776791840251,44.31,75321.77,22.8,0.05437,5e-05,5.52018]
[1776791845716,44.31,75319.92,22.8,0.0543,5e-05,5.51439]
[1776791847847,44.32,75314.62,22.8,0.05405,5e-05,5.49365]
[1776791849024,44.32,75315.16,22.8,0.05408,5e-05,5.49623]
[1776791852282,44.32,75325.29,22.8,0.0546,5e-05,5.53845]
[1776791859769,44.33,75324.43,22.8,0.05455,5e-05,5.53331]
[1776791864106,44.33,75319.04,22.8,0.0543,5e-05,5.51261]
[1776791864981,44.33,75316.32,22.8,0.05417,5e-05,5.50194]
[1776791865758,44.34,75315.39,22.8,0.05413,5e-05,5.49854]
[1776791866424,44.34,75315.39,22.8,0.05413,5e-05,5.49854]
[1776791867877,44.34,75316.69,22.8,0.0542,5e-05,5.50456]
[1776791869445,44.34,75316.16,22.8,0.05418,5e-05,5.50278]
[1776791869556,44.34,75314.72,22.8,0.05411,5e-05,5.49732]
[1776791869570,44.34,75314.72,22.8,0.05411,5e-05,5.49732]
[1776791869575,44.34,75314.72,22.8,0.05411,5e-05,5.49732]
[1776791869939,44.34,75314.72,22.8,0.05411,5e-05,5.49732]
[1776791870023,44.34,75304.44,22.8,0.05361,5e-05,5.45614]
[1776791871276,44.34,75291.28,22.8,0.05297,5e-05,5.40326]
[1776791871837,44.34,75274.06,22.8,0.05215,5e-05,5.33558]
[1776791876873,44.35,75277.64,22.8,0.05236,5e-05,5.35288]
[1776791880903,44.36,75267.03,22.8,0.05186,5e-05,5.31151]
[1776791883281,44.36,75255.93,22.8,0.05133,5e-05,5.26812]
[1776791883925,44.36,75272.01,22.8,0.0521,5e-05,5.3321]
[1776791885338,44.36,75257.37,22.8,0.05141,5e-05,5.27432]
[1776791888337,44.36,75239.55,22.8,0.05058,5e-05,5.20523]
[1776791889462,44.36,75217.35,22.8,0.04955,5e-05,5.11917]
[1776791895430,44.44,75212.06,22.8,0.04962,5e-05,5.12417]
[1776791896971,44.48,75213.85,22.8,0.04982,5e-05,5.14141]
[1776791897533,44.49,75203.39,22.8,0.0494,5e-05,5.10579]
[1776791897631,44.49,75203.39,22.8,0.0494,5e-05,5.10579]
[1776791898054,44.49,75203.39,22.8,0.0494,5e-05,5.10579]
[1776791898150,44.49,75203.39,22.8,0.0494,5e-05,5.10579]
[1776791898267,44.49,75203.39,22.8,0.0494,5e-05,5.10579]
[1776791898507,44.49,75179.79,22.8,0.04833,5e-05,5.01536]
[1776791898909,44.49,75179.79,22.8,0.04833,5e-05,5.01536]
[1776791899140,44.49,75179.79,22.8,0.04833,5e-05,5.01536]
[1776791899261,44.49,75163.36,22.8,0.0476,4e-05,4.9536]
[1776791899930,44.49,75163.36,22.8,0.0476,4e-05,4.9536]
[1776791901122,44.52,75169.49,22.8,0.04796,4e-05,4.98431]
[1776791902047,44.52,75176.29,22.8,0.04827,5e-05,5.01088]
[1776791902531,44.54,75194.49,22.8,0.04918,5e-05,5.08704]
[1776791903103,44.57,75210.48,22.8,0.05003,5e-05,5.15845]
[1776791904169,44.57,75210.48,22.8,0.05003,5e-05,5.15845]
[1776791904237,44.57,75224.18,22.8,0.05068,5e-05,5.21259]
[1776791907214,44.58,75224.77,22.8,0.05073,5e-05,5.2164]
[1776791909487,44.58,75227.01,22.8,0.05085,5e-05,5.22669]
[1776791909501,44.59,75224.14,22.8,0.05073,5e-05,5.21624]
[1776791915453,44.59,75223.16,22.8,0.05067,5e-05,5.21052]
[1776791917235,44.59,75225.66,22.8,0.0508,5e-05,5.22096]
[1776791918507,44.6,75198.21,22.8,0.04953,5e-05,5.1148]
[1776791919221,44.6,75181.28,22.8,0.04875,5e-05,5.04989]
[1776791919922,44.6,75181.28,22.8,0.04875,5e-05,5.04989]
[1776791920343,44.6,75181.32,22.8,0.04876,5e-05,5.05021]
[1776791925771,44.64,75188.43,22.8,0.04923,5e-05,5.09009]
[1776791927288,44.65,75190.62,22.8,0.0494,5e-05,5.10357]
[1776791928979,44.67,75180.11,22.8,0.04898,5e-05,5.06879]
[1776791929296,44.67,75166.71,22.8,0.04838,5e-05,5.01823]
[1776791934416,44.68,75164.49,22.8,0.04831,4e-05,5.01229]
[1776791937528,44.68,75163.61,22.8,0.0483,4e-05,5.01078]
[1776791943496,44.7,75157.98,22.8,0.04809,4e-05,4.99333]
[1776791944425,44.7,75155.23,22.8,0.04798,4e-05,4.98357]
[1776791944526,44.7,75148.3,22.8,0.04767,4e-05,4.95806]
[1776791947486,44.7,75140.5,22.8,0.04734,4e-05,4.92933]
[1776791947490,44.7,75142.64,22.8,0.04744,4e-05,4.9377]
[1776791951514,44.71,75151.2,22.8,0.04784,4e-05,4.97171]
[1776791954591,44.72,75175.76,22.8,0.04897,5e-05,5.06768]
[1776791959738,44.79,75165.7,22.8,0.04877,5e-05,5.05035]
[1776791960521,44.79,75153.77,22.8,0.04824,4e-05,5.00552]
[1776791961038,44.79,75153.77,22.8,0.04824,4e-05,5.00552]
[1776791961528,44.79,75144.64,22.8,0.04784,4e-05,4.97156]
[1776791962892,44.79,75145.15,22.8,0.04787,4e-05,4.97368]
[1776791963542,44.79,75147.63,22.8,0.04798,4e-05,4.98329]
[1776791965556,44.79,75160.94,22.8,0.04859,5e-05,5.03501]
[1776791970591,44.8,75155.83,22.8,0.0484,4e-05,5.01852]
[1776791972605,44.81,75168.07,22.8,0.04893,5e-05,5.06211]
[1776791976837,44.82,75157.8,22.8,0.04849,4e-05,5.02563]
[1776791979654,44.85,75172.42,22.8,0.04929,5e-05,5.09232]
[1776791984689,44.9,75157.35,22.8,0.04878,5e-05,5.04953]
[1776791986023,44.9,75157.35,22.8,0.04878,5e-05,5.04953]
[1776791986400,44.9,75153.88,22.8,0.04863,4e-05,5.03689]
[1776791987158,44.9,75139.28,22.8,0.04798,4e-05,4.98184]
[1776791988621,44.9,75139.28,22.8,0.04798,4e-05,4.98184]
[1776791989412,44.9,75136.56,22.8,0.04786,4e-05,4.97182]
[1776791992821,44.9,75125.23,22.8,0.04738,4e-05,4.93053]
[1776791999258,44.91,75119.43,22.8,0.04714,4e-05,4.91046]
[1776792004521,44.91,75109.49,22.8,0.04672,4e-05,4.87512]
[1776792005704,44.92,75103.66,22.8,0.04648,4e-05,4.85388]
[1776792006184,44.92,75101.41,22.8,0.04638,4e-05,4.84598]
[1776792007959,44.93,75105.62,22.8,0.04663,4e-05,4.86671]
[1776792008160,44.95,75121.08,22.8,0.04735,4e-05,4.92819]
[1776792008795,44.95,75121.08,22.8,0.04735,4e-05,4.92819]
[1776792009260,44.95,75135.95,22.8,0.04802,4e-05,4.98467]
[1776792010883,44.95,75164.45,22.8,0.04931,5e-05,5.09329]
[1776792012224,44.95,75164.45,22.8,0.04931,5e-05,5.09329]
[1776792012589,44.95,75176.66,22.8,0.04988,5e-05,5.14104]
[1776792013751,44.96,75186.6,22.8,0.05034,5e-05,5.18008]
[1776792015820,44.96,75176.41,22.8,0.04989,5e-05,5.14196]
[1776792015821,44.96,75176.41,22.8,0.04989,5e-05,5.14196]
[1776792015911,44.96,75176.41,22.8,0.04989,5e-05,5.14196]
[1776792016539,44.96,75156.37,22.8,0.04898,5e-05,5.06578]
[1776792016735,44.96,75156.37,22.8,0.04898,5e-05,5.06578]
[1776792017567,44.96,75140.95,22.8,0.04829,4e-05,5.00786]
[1776792020067,44.96,75133.93,22.8,0.04798,4e-05,4.98176]
[1776792020116,44.96,75137.25,22.8,0.04813,4e-05,4.99447]
[1776792021124,44.97,75150.49,22.8,0.04873,5e-05,5.04511]
[1776792022527,44.97,75150.49,22.8,0.04873,5e-05,5.04511]
[1776792022631,44.97,75152.54,22.8,0.04883,5e-05,5.0534]
[1776792023727,44.97,75146.71,22.8,0.04857,4e-05,5.0314]
[1776792023974,44.97,75148.12,22.8,0.04864,4e-05,5.03687]
[1776792025115,44.97,75158.31,22.8,0.0491,5e-05,5.07609]
[1776792027161,44.97,75174.35,22.8,0.04984,5e-05,5.13827]
[1776792030528,44.97,75165.42,22.8,0.04945,5e-05,5.10486]
[1776792038711,44.99,75171.39,22.8,0.04973,5e-05,5.12753]
[1776792042881,44.99,75170.58,22.8,0.04971,5e-05,5.12597]
[1776792043146,44.99,75170.58,22.8,0.04971,5e-05,5.12597]
[1776792043750,44.99,75177.98,22.8,0.05006,5e-05,5.15474]
[1776792048744,45.0,75181.74,22.8,0.05025,5e-05,5.17127]
[1776792050735,45.0,75193.47,22.8,0.05081,5e-05,5.21756]
[1776792051687,45.0,75193.47,22.8,0.05081,5e-05,5.21756]
[1776792051549,45.0,75204.36,22.8,0.05132,5e-05,5.25981]
[1776792052479,45.01,75221.58,22.8,0.05215,5e-05,5.32835]
[1776792054043,45.01,75231.27,22.8,0.05261,5e-05,5.36693]
[1776792054049,45.01,75231.27,22.8,0.05261,5e-05,5.36693]
[1776792054215,45.01,75251.75,22.8,0.0536,5e-05,5.44838]
[1776792055521,45.01,75263.32,22.8,0.05417,5e-05,5.49479]
[1776792056679,45.01,75263.32,22.8,0.05417,5e-05,5.49479]
[1776792057873,45.01,75267.5,22.8,0.05438,5e-05,5.51197]
[1776792058242,45.01,75267.26,22.8,0.05437,5e-05,5.51123]
[1776792063277,45.01,75266.07,22.8,0.0543,5e-05,5.50558]
[1776792067305,45.01,75255.26,22.8,0.05377,5e-05,5.46178]
[1776792071659,45.01,75244.07,22.8,0.05322,5e-05,5.41711]
[1776792073347,45.01,75230.44,22.8,0.05257,5e-05,5.36329]
[1776792074225,45.01,75230.44,22.8,0.05257,5e-05,5.36329]
[1776792074354,45.01,75230.39,22.8,0.05257,5e-05,5.36315]
[1776792079402,45.01,75232.04,22.8,0.05267,5e-05,5.37148]
[1776792079801,45.02,75233.11,22.8,0.05272,5e-05,5.37613]
[1776792085435,45.02,75223.17,22.8,0.05228,5e-05,5.33979]
[1776792086443,45.03,75234.15,22.8,0.05281,5e-05,5.38346]
[1776792088459,45.03,75252.59,22.8,0.05371,5e-05,5.45724]
[1776792089369,45.03,75252.59,22.8,0.05371,5e-05,5.45724]
[1776792089468,45.03,75258.87,22.8,0.05402,5e-05,5.48252]
[1776792091482,45.03,75278.51,22.8,0.05494,5e-05,5.55645]
[1776792093718,45.03,75293.79,22.8,0.05569,5e-05,5.61745]
[1776792099321,45.02,75294.7,22.8,0.05571,5e-05,5.61936]
[1776792104577,45.01,75290.44,22.8,0.05548,5e-05,5.59999]
[1776792109612,45.01,75297.51,22.8,0.0558,5e-05,5.62677]
[1776792114660,45.0,75290.9,22.8,0.05546,5e-05,5.59848]
[1776792120696,45.0,75292.79,22.8,0.05552,5e-05,5.60371]
[1776792125732,44.99,75288.57,22.8,0.05529,5e-05,5.58485]
[1776792126739,44.99,75303.35,22.8,0.05602,5e-05,5.64435]
[1776792131774,44.98,75293.06,22.8,0.05548,5e-05,5.60062]
[1776792134795,44.98,75282.28,22.8,0.05493,5e-05,5.55614]
[1776792138823,44.98,75302.53,22.8,0.05593,5e-05,5.63676]
[1776792142513,44.97,75288.1,22.8,0.05519,5e-05,5.57684]
[1776792143857,44.97,75276.63,22.8,0.05462,5e-05,5.53039]
[1776792146880,44.97,75291.02,22.8,0.05532,5e-05,5.58763]
[1776792151914,44.96,75291.42,22.8,0.05528,5e-05,5.58322]
[1776792156950,44.96,75291.71,22.8,0.05527,5e-05,5.58273]
[1776792159753,44.95,75277.78,22.8,0.05457,5e-05,5.52567]
[1776792162992,44.95,75296.1,22.8,0.05547,5e-05,5.59875]
[1776792168027,44.95,75295.47,22.8,0.05542,5e-05,5.59439]
[1776792173729,44.94,75301.12,22.8,0.05568,5e-05,5.61586]
[1776792174070,44.94,75303.76,22.8,0.0558,5e-05,5.62584]
[1776792174133,44.94,75304.39,22.8,0.05583,5e-05,5.62799]
[1776792180115,44.94,75307.69,22.8,0.05599,5e-05,5.64143]
[1776792181245,44.94,75307.69,22.8,0.05599,5e-05,5.64143]
[1776792181246,44.94,75307.69,22.8,0.056,5e-05,5.64144]
[1776792186371,44.93,75306.39,22.8,0.05591,5e-05,5.63457]
[1776792186658,44.93,75316.91,22.8,0.05643,5e-05,5.67702]
[1776792187871,44.93,75327.78,22.8,0.05698,5e-05,5.72103]
[1776792188087,44.93,75327.78,22.8,0.05698,5e-05,5.72103]
[1776792188174,44.93,75330.83,22.8,0.05713,5e-05,5.73303]
[1776792189131,44.93,75330.83,22.8,0.05713,5e-05,5.73303]
[1776792189183,44.93,75330.83,22.8,0.05713,5e-05,5.73303]
[1776792189487,44.93,75330.83,22.8,0.05713,5e-05,5.73303]
[1776792190274,44.93,75331.68,22.8,0.05717,5e-05,5.73639]
[1776792191549,44.93,75327.83,22.8,0.05697,5e-05,5.72047]
[1776792191641,44.93,75326.13,22.8,0.05689,5e-05,5.7134]
[1776792193209,44.93,75314.41,22.8,0.05628,5e-05,5.66453]
[1776792197238,44.92,75325.39,22.8,0.05681,5e-05,5.70768]
[1776792202273,44.91,75325.09,22.8,0.05677,5e-05,5.70404]
[1776792203894,44.91,75325.09,22.8,0.05677,5e-05,5.70404]
[1776792204287,44.91,75325.81,22.8,0.0568,5e-05,5.7065]
[1776792207222,44.91,75334.62,22.8,0.05725,5e-05,5.7425]
[1776792209983,44.91,75335.05,22.8,0.05726,5e-05,5.7439]
[1776792210567,44.91,75335.05,22.8,0.05726,5e-05,5.7439]
[1776792213829,44.91,75335.2,22.8,0.05723,5e-05,5.73976]
[1776792214184,44.91,75335.77,22.8,0.05725,5e-05,5.74199]
[1776792219391,44.91,75339.01,22.8,0.05741,5e-05,5.75434]
[1776792224426,44.9,75337.95,22.8,0.05734,5e-05,5.7493]
[1776792229462,44.9,75336.98,22.8,0.05729,5e-05,5.74459]
[1776792230505,44.9,75336.98,22.8,0.05729,5e-05,5.74459]
[1776792233371,44.9,75345.02,22.8,0.05769,5e-05,5.77724]
[1776792235506,44.9,75328.82,22.8,0.05686,5e-05,5.71014]
[1776792239534,44.9,75340.11,22.8,0.05743,5e-05,5.75612]
[1776792241644,44.9,75338.79,22.8,0.05736,5e-05,5.75054]
[1776792242555,44.9,75354.99,22.8,0.05819,5e-05,5.81714]
[1776792243728,44.9,75354.99,22.8,0.05819,5e-05,5.81714]
[1776792246475,44.89,75367.52,22.8,0.05883,5e-05,5.86832]
[1776792248597,44.89,75377.75,22.8,0.05935,5e-05,5.91]
[1776792251946,44.89,75380.86,22.8,0.05951,5e-05,5.92223]
[1776792253589,44.88,75370.03,22.8,0.05893,5e-05,5.87617]
[1776792258331,44.88,75366.33,22.8,0.05871,5e-05,5.85925]
[1776792260732,44.88,75363.95,22.8,0.05858,5e-05,5.84877]
[1776792261482,44.88,75364.17,22.8,0.05859,5e-05,5.84941]
[1776792264466,44.87,75373.84,22.8,0.05909,5e-05,5.88889]
[1776792269753,44.87,75373.43,22.8,0.05904,5e-05,5.88515]
[1776792274788,44.86,75358.36,22.8,0.05819,5e-05,5.81653]
[1776792279408,44.86,75355.83,22.8,0.05806,5e-05,5.80546]
[1776792279597,44.86,75355.83,22.8,0.05806,5e-05,5.80546]
[1776792279824,44.86,75345.05,22.8,0.0575,5e-05,5.76052]
[1776792283857,44.86,75334.18,22.8,0.05693,5e-05,5.71547]
[1776792285636,44.86,75333.02,22.8,0.05687,5e-05,5.71065]
[1776792287320,44.86,75332.64,22.8,0.05685,5e-05,5.70898]
[1776792291211,44.86,75329.97,22.8,0.05672,5e-05,5.69786]
[1776792291762,44.86,75329.97,22.8,0.05672,5e-05,5.69786]
[1776792296180,44.86,75330.11,22.8,0.05672,5e-05,5.69816]
[1776792300015,44.86,75324.79,22.8,0.05645,5e-05,5.67616]
[1776792300976,44.86,75314.49,22.8,0.05593,5e-05,5.63412]
[1776792303227,44.86,75317.61,22.8,0.05609,5e-05,5.64693]
[1776792304001,44.86,75330.14,22.8,0.05672,5e-05,5.69813]
[1776792305193,44.86,75332.59,22.8,0.05684,5e-05,5.7082]
[1776792311108,44.86,75327.68,22.8,0.05659,5e-05,5.68774]
[1776792312528,44.86,75331.03,22.8,0.05676,5e-05,5.70143]
[1776792312590,44.86,75331.03,22.8,0.05676,5e-05,5.70143]
[1776792312765,44.86,75331.03,22.8,0.05676,5e-05,5.70143]
[1776792312807,44.86,75331.03,22.8,0.05676,5e-05,5.70143]
[1776792312969,44.86,75342.95,22.8,0.05737,5e-05,5.75035]
[1776792313333,44.86,75342.95,22.8,0.05737,5e-05,5.75035]
[1776792313338,44.86,75342.95,22.8,0.05737,5e-05,5.75035]
[1776792313939,44.86,75369.09,22.8,0.05873,5e-05,5.85904]
[1776792314512,44.86,75369.09,22.8,0.05873,5e-05,5.85904]
[1776792314802,44.86,75369.09,22.8,0.05873,5e-05,5.85904]
[1776792314806,44.86,75369.09,22.8,0.05873,5e-05,5.85904]
[1776792314834,44.86,75371.95,22.8,0.05888,5e-05,5.87147]
[1776792317621,44.86,75371.63,22.8,0.05887,5e-05,5.87021]
[1776792317679,44.86,75370.83,22.8,0.05882,5e-05,5.86694]
[1776792318752,44.86,75370.83,22.8,0.05882,5e-05,5.86694]
[1776792318816,44.86,75370.83,22.8,0.05882,5e-05,5.86694]
[1776792319206,44.86,75376.38,22.8,0.05911,5e-05,5.88982]
[1776792319218,44.86,75374.83,22.8,0.05903,5e-05,5.88335]
[1776792325254,44.86,75380.02,22.8,0.05931,5e-05,5.90554]
[1776792325354,44.86,75382.43,22.8,0.05944,5e-05,5.91571]
[1776792326766,44.86,75382.43,22.8,0.05944,5e-05,5.91571]
[1776792326791,44.86,75385.37,22.8,0.0596,5e-05,5.92891]
[1776792327711,44.86,75385.37,22.8,0.0596,5e-05,5.92891]
[1776792327787,44.86,75384.56,22.8,0.05956,5e-05,5.9255]
[1776792329176,44.86,75394.97,22.8,0.06012,5e-05,5.96965]
[1776792334211,44.87,75400.15,22.8,0.06037,5e-05,5.9887]
[1776792338764,44.87,75396.38,22.8,0.06019,5e-05,5.97383]
[1776792338776,44.87,75396.38,22.8,0.06019,5e-05,5.97383]
[1776792338792,44.87,75396.31,22.8,0.06019,5e-05,5.97425]
[1776792344227,44.87,75391.77,22.8,0.05993,5e-05,5.95328]
[1776792350323,44.86,75388.8,22.8,0.05973,5e-05,5.93775]
[1776792355358,44.85,75387.07,22.8,0.05961,5e-05,5.92846]
[1776792356857,44.85,75387.07,22.8,0.05961,5e-05,5.92846]
[1776792357407,44.85,75386.3,22.8,0.05956,5e-05,5.92442]
[1776792357621,44.85,75376.19,22.8,0.05903,5e-05,5.88211]
[1776792363414,44.85,75373.22,22.8,0.05885,5e-05,5.86787]
[1776792364938,44.85,75373.22,22.8,0.05885,5e-05,5.86787]
[1776792365428,44.84,75387.11,22.8,0.05957,5e-05,5.92537]
[1776792370756,44.84,75391.83,22.8,0.0598,5e-05,5.94352]
[1776792370875,44.84,75391.83,22.8,0.0598,5e-05,5.94352]
[1776792371127,44.84,75391.32,22.8,0.05976,5e-05,5.94056]
[1776792376140,44.83,75376.6,22.8,0.05897,5e-05,5.87763]
[1776792377531,44.83,75375.08,22.8,0.05889,5e-05,5.87098]
[1776792378523,44.83,75359.51,22.8,0.05807,5e-05,5.80565]
[1776792381545,44.83,75348.12,22.8,0.05748,5e-05,5.75808]
[1776792386580,44.83,75342.43,22.8,0.05718,5e-05,5.73408]
[1776792388863,44.83,75343.97,22.8,0.05726,5e-05,5.74034]
[1776792391601,44.83,75356.21,22.8,0.05788,5e-05,5.79053]
[1776792397657,44.82,75357.31,22.8,0.05788,5e-05,5.78934]
[1776792402692,44.82,75355.39,22.8,0.05777,5e-05,5.78063]
[1776792405826,44.82,75358.7,22.8,0.05794,5e-05,5.79405]
[1776792405926,44.82,75357.87,22.8,0.05789,5e-05,5.79028]
[1776792407225,44.82,75359.09,22.8,0.05796,5e-05,5.79533]
[1776792407727,44.82,75356.45,22.8,0.05782,5e-05,5.78469]
[1776792412764,44.82,75352.17,22.8,0.05759,5e-05,5.76636]
[1776792417807,44.81,75349.7,22.8,0.05746,5e-05,5.75558]
[1776792422961,44.81,75345.68,22.8,0.05725,5e-05,5.73859]
[1776792423000,44.81,75350.39,22.8,0.05749,5e-05,5.75784]
[1776792425863,44.81,75362.98,22.8,0.05815,5e-05,5.81061]
[1776792428224,44.82,75365.57,22.8,0.05828,5e-05,5.82166]
[1776792428901,44.82,75339.81,22.8,0.05696,5e-05,5.71572]
[1776792429722,44.82,75339.81,22.8,0.05696,5e-05,5.71572]
[1776792430168,44.82,75322.16,22.8,0.05606,5e-05,5.64319]
[1776792430414,44.82,75322.16,22.8,0.05606,5e-05,5.64319]
[1776792430487,44.82,75322.16,22.8,0.05606,5e-05,5.64319]
[1776792430723,44.82,75322.16,22.8,0.05606,5e-05,5.64319]
[1776792430914,44.82,75309.93,22.8,0.05545,5e-05,5.59345]
[1776792431920,44.82,75298.82,22.8,0.0549,5e-05,5.54856]
[1776792432927,44.82,75298.82,22.8,0.0549,5e-05,5.54856]
[1776792433946,44.82,75268.03,22.8,0.05339,5e-05,5.42571]
[1776792437292,44.82,75258.78,22.8,0.05296,5e-05,5.39021]
[1776792437786,44.82,75258.78,22.8,0.05296,5e-05,5.39021]
[1776792437974,44.82,75269.51,22.8,0.05348,5e-05,5.43291]
[1776792439988,44.82,75282.71,22.8,0.05414,5e-05,5.48639]
[1776792443003,44.83,75273.9,22.8,0.05371,5e-05,5.45175]
[1776792443016,44.83,75273.9,22.8,0.05371,5e-05,5.45175]
[1776792443105,44.83,75267.75,22.8,0.05342,5e-05,5.42758]
[1776792444017,44.83,75254.65,22.8,0.05278,5e-05,5.37554]
[1776792448045,44.83,75268.47,22.8,0.05345,5e-05,5.43056]
[1776792449283,44.83,75271.0,22.8,0.05358,5e-05,5.4406]
[1776792449300,44.83,75271.0,22.8,0.05358,5e-05,5.4406]
[1776792450059,44.83,75284.02,22.8,0.05422,5e-05,5.49304]
[1776792451318,44.83,75282.56,22.8,0.05411,5e-05,5.48317]
[1776792451495,44.83,75282.56,22.8,0.05411,5e-05,5.48317]
[1776792452470,44.83,75290.67,22.8,0.05451,5e-05,5.51602]
[1776792453017,44.83,75290.67,22.8,0.05451,5e-05,5.51602]
[1776792456315,44.83,75300.05,22.8,0.05499,5e-05,5.55463]
[1776792457287,44.83,75299.2,22.8,0.05495,5e-05,5.55139]
[1776792458115,44.83,75289.13,22.8,0.05445,5e-05,5.51101]
[1776792458493,44.83,75289.13,22.8,0.05445,5e-05,5.51101]
[1776792464157,44.84,75284.44,22.8,0.05424,5e-05,5.49372]
[1776792464874,44.84,75284.44,22.8,0.05424,5e-05,5.49372]
[1776792469800,44.84,75287.96,22.8,0.05443,5e-05,5.50918]
[1776792470397,44.84,75286.89,22.8,0.05438,5e-05,5.50513]
[1776792470514,44.84,75286.89,22.8,0.05438,5e-05,5.50513]
[1776792472195,44.84,75286.57,22.8,0.05437,5e-05,5.5041]
[1776792473222,44.85,75298.14,22.8,0.05495,5e-05,5.55117]
[1776792476460,44.85,75297.07,22.8,0.0549,5e-05,5.54722]
[1776792480592,44.85,75287.44,22.8,0.05443,5e-05,5.50931]
[1776792482230,44.85,75287.3,22.8,0.05443,5e-05,5.509]
[1776792482352,44.85,75279.1,22.8,0.05403,5e-05,5.47667]
[1776792483163,44.85,75279.1,22.8,0.05403,5e-05,5.47667]
[1776792483059,44.85,75267.19,22.8,0.05345,5e-05,5.42912]
[1776792483580,44.85,75252.71,22.8,0.05275,5e-05,5.37161]
[1776792485221,44.85,75252.71,22.8,0.05275,5e-05,5.37161]
[1776792493361,44.87,75252.96,22.8,0.05282,5e-05,5.37676]
[1776792493790,44.87,75249.17,22.8,0.05264,5e-05,5.36221]
[1776792494716,44.87,75249.17,22.8,0.05264,5e-05,5.36221]
[1776792494815,44.87,75249.42,22.8,0.05265,5e-05,5.36324]
[1776792495506,44.87,75249.42,22.8,0.05265,5e-05,5.36324]
[1776792495587,44.87,75253.78,22.8,0.05287,5e-05,5.38094]
[1776792497637,44.87,75242.39,22.8,0.05232,5e-05,5.33603]
[1776792501037,44.87,75243.73,22.8,0.05239,5e-05,5.34147]
[1776792501078,44.87,75243.73,22.8,0.05239,5e-05,5.34147]
[1776792501177,44.87,75244.31,22.8,0.05242,5e-05,5.34388]
[1776792502069,44.87,75244.31,22.8,0.05242,5e-05,5.34388]
[1776792507360,44.88,75253.62,22.8,0.05289,5e-05,5.38284]
[1776792507473,44.88,75250.08,22.8,0.05272,5e-05,5.36925]
[1776792511501,44.88,75239.81,22.8,0.0522,5e-05,5.32473]
[1776792515529,44.88,75228.66,22.8,0.05167,5e-05,5.2813]
[1776792516538,44.88,75228.66,22.8,0.05167,5e-05,5.2813]
[1776792516541,44.88,75231.39,22.8,0.0518,5e-05,5.29214]
[1776792517547,44.88,75242.46,22.8,0.05234,5e-05,5.33617]
[1776792519561,44.88,75253.27,22.8,0.05287,5e-05,5.37974]
[1776792524642,44.89,75256.45,22.8,0.05304,5e-05,5.39394]
[1776792527934,44.89,75267.45,22.8,0.05359,5e-05,5.43874]
[1776792534666,44.9,75276.44,22.8,0.05405,5e-05,5.47694]
[1776792539701,44.9,75266.55,22.8,0.05359,5e-05,5.43895]
[1776792543729,44.91,75278.69,22.8,0.0542,5e-05,5.48874]
[1776792546068,44.91,75278.51,22.8,0.05419,5e-05,5.48829]
[1776792546119,44.91,75278.51,22.8,0.05419,5e-05,5.48829]
[1776792548132,44.91,75295.83,22.8,0.05506,5e-05,5.55889]
[1776792550908,44.91,75297.21,22.8,0.05513,5e-05,5.5646]
[1776792552847,44.91,75299.46,22.8,0.05525,5e-05,5.57398]
[1776792556033,44.91,75304.42,22.8,0.0555,5e-05,5.59439]
[1776792561855,44.92,75306.91,22.8,0.05563,5e-05,5.60509]
[1776792567141,44.92,75307.56,22.8,0.05567,5e-05,5.60803]
[1776792569512,44.92,75310.17,22.8,0.0558,5e-05,5.61882]
[1776792574946,44.92,75307.39,22.8,0.05563,5e-05,5.60357]
[1776792576091,44.92,75307.39,22.8,0.05563,5e-05,5.60357]
[1776792577117,44.92,75309.84,22.8,0.05575,5e-05,5.61369]
[1776792577322,44.92,75332.1,22.8,0.05688,5e-05,5.70452]
[1776792579874,44.92,75333.0,22.8,0.05692,5e-05,5.70813]
[1776792585016,44.92,75343.82,22.8,0.05747,5e-05,5.75205]
[1776792590051,44.92,75351.59,22.8,0.05786,5e-05,5.78332]
[1776792595086,44.91,75351.7,22.8,0.05785,5e-05,5.78284]
[1776792600124,44.91,75347.75,22.8,0.05764,5e-05,5.76563]
[1776792602137,44.91,75335.08,22.8,0.05698,5e-05,5.71308]
[1776792605373,44.91,75339.9,22.8,0.05723,5e-05,5.73275]
[1776792605247,44.91,75358.75,22.8,0.0582,5e-05,5.81054]
[1776792606166,44.91,75371.72,22.8,0.05887,5e-05,5.86433]
[1776792606473,44.91,75371.72,22.8,0.05887,5e-05,5.86433]
[1776792607173,44.91,75370.15,22.8,0.05879,5e-05,5.85802]
[1776792612208,44.9,75365.43,22.8,0.05853,5e-05,5.83705]
[1776792617243,44.9,75360.99,22.8,0.05828,5e-05,5.81739]
[1776792622278,44.9,75364.06,22.8,0.05843,5e-05,5.82901]
[1776792626642,44.89,75364.22,22.8,0.05842,5e-05,5.82872]
[1776792627122,44.89,75364.22,22.8,0.05842,5e-05,5.82872]
[1776792627320,44.89,75335.21,22.8,0.05693,5e-05,5.70877]
[1776792627824,44.89,75335.21,22.8,0.05693,5e-05,5.70877]
[1776792627852,44.89,75335.21,22.8,0.05693,5e-05,5.70877]
[1776792628325,44.89,75316.92,22.8,0.056,5e-05,5.63382]
[1776792629332,44.89,75330.0,22.8,0.05666,5e-05,5.68716]
[1776792629730,44.89,75330.0,22.8,0.05666,5e-05,5.68716]
[1776792631340,44.89,75330.61,22.8,0.05669,5e-05,5.68973]
[1776792631356,44.89,75330.61,22.8,0.05669,5e-05,5.68973]
[1776792634368,44.89,75343.45,22.8,0.0573,5e-05,5.73791]
[1776792639403,44.89,75347.46,22.8,0.0575,5e-05,5.75387]
[1776792644438,44.89,75337.17,22.8,0.05697,5e-05,5.711]
[1776792646414,44.89,75337.17,22.8,0.05697,5e-05,5.711]
[1776792648024,44.89,75328.48,22.8,0.05653,5e-05,5.67533]
[1776792656737,44.89,75340.8,22.8,0.05715,5e-05,5.72554]
[1776792662563,44.89,75335.89,22.8,0.05689,5e-05,5.7048]
[1776792663728,44.89,75335.89,22.8,0.05689,5e-05,5.7048]
[1776792663875,44.89,75335.89,22.8,0.05689,5e-05,5.7048]
[1776792664176,44.89,75335.89,22.8,0.05689,5e-05,5.7048]
[1776792664484,44.89,75333.1,22.8,0.05675,5e-05,5.69332]
[1776792670057,44.89,75342.36,22.8,0.05722,5e-05,5.73097]
[1776792671666,44.88,75326.75,22.8,0.05642,5e-05,5.66681]
[1776792673017,44.88,75326.75,22.8,0.05642,5e-05,5.66681]
[1776792678761,44.89,75325.85,22.8,0.05638,5e-05,5.66325]
[1776792678773,44.89,75325.85,22.8,0.05638,5e-05,5.66325]
[1776792679782,44.89,75325.92,22.8,0.05638,5e-05,5.66355]
[1776792679885,44.89,75342.28,22.8,0.05721,5e-05,5.7306]
[1776792685412,44.88,75342.01,22.8,0.05719,5e-05,5.72906]
[1776792686126,44.88,75341.9,22.8,0.05719,5e-05,5.72842]
[1776792686347,44.88,75341.9,22.8,0.05719,5e-05,5.72842]
[1776792689639,44.88,75331.12,22.8,0.05663,5e-05,5.68405]
[1776792690934,44.88,75327.91,22.8,0.05647,5e-05,5.6709]
[1776792693286,44.88,75327.27,22.8,0.0564,5e-05,5.66391]
[1776792694326,44.88,75315.86,22.8,0.05582,5e-05,5.61743]
[1776792697945,44.88,75304.42,22.8,0.05525,5e-05,5.57141]
[1776792698859,44.88,75293.21,22.8,0.0547,5e-05,5.52635]
[1776792701880,44.89,75305.88,22.8,0.05534,5e-05,5.57811]
[1776792706915,44.89,75310.53,22.8,0.05558,5e-05,5.59762]
[1776792711950,44.89,75311.8,22.8,0.05565,5e-05,5.60339]
[1776792717158,44.89,75318.62,22.8,0.056,5e-05,5.63142]
[1776792722385,44.89,75311.68,22.8,0.05565,5e-05,5.60362]
[1776792725358,44.89,75322.0,22.8,0.05618,5e-05,5.64581]
[1776792725479,44.89,75322.0,22.8,0.05618,5e-05,5.64581]
[1776792727057,44.89,75342.9,22.8,0.05724,5e-05,5.7314]
[1776792731098,44.89,75353.86,22.8,0.0578,5e-05,5.77609]
[1776792733111,44.89,75343.83,22.8,0.05728,5e-05,5.73441]
[1776792738146,44.89,75346.16,22.8,0.05739,5e-05,5.74342]
[1776792743184,44.89,75353.64,22.8,0.05776,5e-05,5.7736]
[1776792747014,44.89,75360.12,22.8,0.05809,5e-05,5.79979]
[1776792752250,44.88,75371.65,22.8,0.05863,5e-05,5.84164]
[1776792757285,44.88,75365.58,22.8,0.0583,5e-05,5.81506]
[1776792759234,44.88,75364.49,22.8,0.05824,5e-05,5.8103]
[1776792762150,44.87,75355.18,22.8,0.05775,5e-05,5.77109]
[1776792767356,44.87,75355.08,22.8,0.05773,5e-05,5.76967]
[1776792769130,44.87,75355.37,22.8,0.05774,5e-05,5.7707]
[1776792770590,44.87,75346.63,22.8,0.05729,5e-05,5.73433]
[1776792770667,44.87,75346.63,22.8,0.05729,5e-05,5.73433]
[1776792771383,44.87,75331.31,22.8,0.0565,5e-05,5.67136]
[1776792775412,44.87,75320.34,22.8,0.05595,5e-05,5.62658]
[1776792780448,44.87,75323.1,22.8,0.05609,5e-05,5.63811]
[1776792781455,44.87,75333.9,22.8,0.05664,5e-05,5.68227]
[1776792781834,44.87,75333.9,22.8,0.05664,5e-05,5.68227]
[1776792782464,44.87,75333.9,22.8,0.05664,5e-05,5.68227]
[1776792782549,44.87,75344.41,22.8,0.05718,5e-05,5.72541]
[1776792786448,44.87,75350.44,22.8,0.05748,5e-05,5.75]
[1776792786568,44.87,75349.94,22.8,0.05746,5e-05,5.74779]
[1776792792536,44.87,75346.39,22.8,0.05726,5e-05,5.73248]
[1776792793440,44.87,75346.39,22.8,0.05726,5e-05,5.73248]
[1776792797825,44.87,75346.17,22.8,0.05725,5e-05,5.73123]
[1776792800513,44.86,75357.37,22.8,0.05782,5e-05,5.77718]
[1776792808650,44.86,75358.18,22.8,0.05784,5e-05,5.77887]
[1776792810663,44.86,75368.62,22.8,0.05838,5e-05,5.82177]
[1776792814021,44.86,75365.83,22.8,0.05819,5e-05,5.80528]
[1776792815232,44.86,75365.35,22.8,0.05816,5e-05,5.80308]
[1776792815710,44.86,75361.48,22.8,0.05796,5e-05,5.78684]
[1776792818784,44.85,75353.93,22.8,0.05756,5e-05,5.75519]
[1776792818918,44.85,75353.93,22.8,0.05756,5e-05,5.75519]
[1776792821005,44.85,75346.86,22.8,0.05719,5e-05,5.72582]
[1776792825768,44.85,75357.01,22.8,0.05771,5e-05,5.76711]
[1776792827650,44.85,75359.72,22.8,0.05785,5e-05,5.77817]
[1776792833824,44.85,75366.33,22.8,0.05817,5e-05,5.80399]
[1776792837338,44.84,75368.84,22.8,0.0583,5e-05,5.81401]
[1776792843155,44.84,75369.07,22.8,0.05829,5e-05,5.81359]
[1776792848931,44.84,75357.27,22.8,0.05767,5e-05,5.76362]
[1776792854341,44.84,75359.62,22.8,0.05778,5e-05,5.77277]
[1776792858999,44.83,75377.79,22.8,0.05871,5e-05,5.84707]
[1776792860721,44.83,75377.64,22.8,0.0587,5e-05,5.84618]
[1776792861013,44.83,75374.19,22.8,0.05851,5e-05,5.83156]
[1776792864352,44.85,75386.74,22.8,0.05925,5e-05,5.88998]
[1776792869608,44.86,75390.38,22.8,0.0595,5e-05,5.90939]
[1776792870410,44.87,75368.74,22.8,0.05839,5e-05,5.82149]
[1776792874193,44.9,75359.69,22.8,0.05801,5e-05,5.78949]
[1776792879230,44.92,75353.51,22.8,0.05778,5e-05,5.77079]
[1776792882373,44.92,75354.54,22.8,0.05784,5e-05,5.77563]
[1776792882394,44.92,75354.63,22.8,0.05785,5e-05,5.77629]
[1776792887969,44.93,75353.42,22.8,0.05783,5e-05,5.7747]
[1776792893325,44.95,75355.19,22.8,0.05797,5e-05,5.78605]
[1776792898361,44.96,75354.81,22.8,0.05799,5e-05,5.78771]
[1776792903399,44.97,75350.74,22.8,0.05782,5e-05,5.77417]
[1776792909439,44.98,75350.76,22.8,0.05787,5e-05,5.7783]
[1776792910446,44.98,75361.7,22.8,0.05845,5e-05,5.8242]
[1776792915547,44.99,75369.61,22.8,0.05889,5e-05,5.85924]
[1776792921523,45.0,75366.34,22.8,0.05877,5e-05,5.84933]
[1776792927564,45.01,75366.48,22.8,0.05881,5e-05,5.85314]
[1776792931372,45.01,75367.74,22.8,0.0589,5e-05,5.85997]
[1776792931387,45.01,75367.74,22.8,0.0589,5e-05,5.85997]
[1776792935621,45.02,75357.53,22.8,0.05836,5e-05,5.81583]
[1776792940656,45.03,75348.39,22.8,0.05794,5e-05,5.78166]
[1776792941944,45.04,75347.64,22.8,0.05791,5e-05,5.77922]
[1776792947705,45.05,75333.37,22.8,0.05723,5e-05,5.72478]
[1776792952052,45.06,75328.13,22.8,0.05699,5e-05,5.70558]
[1776792952126,45.06,75323.6,22.8,0.05677,5e-05,5.68784]
[1776792954674,45.06,75322.72,22.8,0.05673,5e-05,5.68465]
[1776792954754,45.07,75316.49,22.8,0.05647,5e-05,5.66395]
[1776792957397,45.07,75313.55,22.8,0.05632,5e-05,5.65198]
[1776792957411,45.07,75314.23,22.8,0.05636,5e-05,5.65475]
[1776792960180,45.1,75312.23,22.8,0.05637,5e-05,5.65552]
[1776792960182,45.1,75312.23,22.8,0.05637,5e-05,5.65552]
[1776792960255,45.11,75312.71,22.8,0.05645,5e-05,5.6619]
[1776792962812,45.11,75300.41,22.8,0.05583,5e-05,5.61198]
[1776792966357,45.12,75303.24,22.8,0.05597,5e-05,5.62357]
[1776792966622,45.12,75303.24,22.8,0.05597,5e-05,5.62357]
[1776792966699,45.12,75302.52,22.8,0.05594,5e-05,5.6207]
[1776792967852,45.16,75316.98,22.8,0.05683,5e-05,5.69253]
[1776792973012,45.17,75309.49,22.8,0.05649,5e-05,5.66513]
[1776792976915,45.18,75325.72,22.8,0.05736,5e-05,5.735]
[1776792982073,45.19,75332.1,22.8,0.05772,5e-05,5.76377]
[1776792988277,45.2,75332.4,22.8,0.05779,5e-05,5.76895]
[1776792989256,45.2,75349.41,22.8,0.05868,5e-05,5.84027]
[1776792990007,45.2,75362.73,22.8,0.05938,5e-05,5.89599]
[1776792995605,45.21,75366.33,22.8,0.05955,5e-05,5.90815]
[1776792995657,45.21,75366.33,22.8,0.05955,5e-05,5.90815]
[1776792997651,45.21,75361.74,22.8,0.05932,5e-05,5.88988]
[1776792997733,45.21,75359.64,22.8,0.05922,5e-05,5.88202]
[1776792998702,45.21,75359.64,22.8,0.05922,5e-05,5.88202]
[1776793003402,45.21,75355.29,22.8,0.059,5e-05,5.86399]
[1776793004551,45.21,75351.11,22.8,0.05878,5e-05,5.84671]
[1776793004941,45.21,75348.81,22.8,0.05866,5e-05,5.83724]
[1776793009580,45.21,75343.56,22.8,0.05839,5e-05,5.81596]
[1776793009679,45.22,75345.15,22.8,0.05848,5e-05,5.82261]
[1776793009892,45.22,75345.15,22.8,0.05848,5e-05,5.82261]
[1776793010307,45.22,75345.15,22.8,0.05848,5e-05,5.82261]
[1776793012262,45.22,75353.94,22.8,0.05895,5e-05,5.85996]
[1776793012332,45.22,75350.82,22.8,0.05879,5e-05,5.84753]
[1776793012822,45.22,75350.82,22.8,0.05879,5e-05,5.84753]
[1776793013169,45.22,75346.63,22.8,0.05857,5e-05,5.83026]
[1776793018364,45.23,75344.46,22.8,0.05849,5e-05,5.8234]
[1776793019658,45.23,75343.42,22.8,0.05844,5e-05,5.81965]
[1776793020144,45.23,75342.18,22.8,0.05838,5e-05,5.81507]
[1776793020334,45.23,75342.18,22.8,0.05838,5e-05,5.81507]
[1776793021225,45.23,75355.88,22.8,0.05911,5e-05,5.87273]
[1776793026261,45.24,75351.92,22.8,0.05893,5e-05,5.85842]
[1776793031296,45.25,75354.48,22.8,0.05909,5e-05,5.87128]
[1776793032573,45.25,75354.48,22.8,0.05909,5e-05,5.87128]
[1776793033309,45.25,75341.73,22.8,0.05844,5e-05,5.81951]
[1776793038345,45.26,75341.84,22.8,0.05848,5e-05,5.82267]
[1776793039268,45.26,75341.84,22.8,0.05848,5e-05,5.82267]
[1776793039352,45.26,75345.93,22.8,0.0587,5e-05,5.84007]
[1776793044387,45.26,75345.35,22.8,0.05867,5e-05,5.83794]
[1776793049831,45.26,75337.57,22.8,0.05828,5e-05,5.80619]
[1776793050286,45.26,75337.57,22.8,0.05828,5e-05,5.80619]
[1776793055470,45.26,75329.71,22.8,0.05784,5e-05,5.77042]
[1776793060507,45.27,75335.56,22.8,0.05815,5e-05,5.7952]
[1776793062567,45.27,75335.46,22.8,0.05815,5e-05,5.79492]
[1776793064062,45.27,75333.63,22.8,0.05806,5e-05,5.78767]
[1776793068706,45.27,75331.12,22.8,0.05794,5e-05,5.77798]
[1776793070347,45.27,75326.85,22.8,0.05772,5e-05,5.76079]
[1776793070761,45.27,75326.85,22.8,0.05772,5e-05,5.76079]
[1776793071931,45.27,75332.33,22.8,0.05801,5e-05,5.7836]
[1776793074035,45.27,75332.79,22.8,0.05804,5e-05,5.78576]
[1776793079640,45.28,75329.26,22.8,0.05787,5e-05,5.77216]
[1776793083748,45.28,75330.29,22.8,0.05792,5e-05,5.77666]
[1776793085774,45.28,75330.27,22.8,0.05793,5e-05,5.77697]
[1776793085825,45.28,75331.84,22.8,0.05801,5e-05,5.78353]
[1776793086701,45.28,75331.84,22.8,0.05801,5e-05,5.78353]
[1776793086826,45.28,75331.84,22.8,0.05801,5e-05,5.78353]
[1776793086797,45.28,75343.0,22.8,0.05858,5e-05,5.82956]
[1776793087535,45.28,75343.0,22.8,0.05858,5e-05,5.82956]
[1776793087864,45.28,75343.0,22.8,0.05858,5e-05,5.82956]
[1776793087696,45.28,75367.37,22.8,0.05986,5e-05,5.93111]
[1776793088387,45.28,75367.37,22.8,0.05986,5e-05,5.93111]
[1776793088708,45.28,75386.46,22.8,0.06088,5e-05,6.01141]
[1776793093762,45.28,75391.84,22.8,0.06118,5e-05,6.03486]
[1776793094360,45.28,75389.0,22.8,0.06103,5e-05,6.02307]
[1776793099786,45.29,75390.94,22.8,0.06115,5e-05,6.03249]
[1776793101701,45.29,75392.38,22.8,0.06123,5e-05,6.03873]
[1776793101803,45.29,75394.63,22.8,0.06135,5e-05,6.04839]
[1776793102454,45.29,75394.63,22.8,0.06135,5e-05,6.04839]
[1776793102810,45.29,75397.49,22.8,0.06151,5e-05,6.06061]
[1776793107845,45.29,75400.49,22.8,0.06168,5e-05,6.07398]
[1776793112881,45.29,75400.26,22.8,0.06164,5e-05,6.06931]
[1776793116171,45.3,75416.2,22.8,0.0625,5e-05,6.13713]
[1776793117917,45.3,75426.75,22.8,0.06308,5e-05,6.18203]
[1776793119047,45.3,75426.75,22.8,0.06308,5e-05,6.18203]
[1776793123177,45.3,75424.38,22.8,0.06295,5e-05,6.17177]
[1776793125585,45.3,75404.64,22.8,0.06188,5e-05,6.08801]
[1776793127987,45.3,75394.24,22.8,0.06132,5e-05,6.04448]
[1776793130377,45.3,75382.89,22.8,0.06072,5e-05,5.99721]
[1776793133655,45.3,75383.5,22.8,0.06076,5e-05,6.00027]
[1776793133826,45.3,75383.5,22.8,0.06076,5e-05,6.00027]
[1776793133850,45.3,75405.16,22.8,0.06192,5e-05,6.09171]
[1776793134233,45.3,75405.16,22.8,0.06192,5e-05,6.09171]
[1776793134571,45.3,75405.16,22.8,0.06192,5e-05,6.09171]
[1776793134757,45.3,75454.41,22.8,0.06463,6e-05,6.30199]
[1776793135557,45.3,75454.41,22.8,0.06463,6e-05,6.30199]
[1776793135840,45.3,75497.11,22.8,0.06705,6e-05,6.48769]
[1776793136168,45.3,75497.11,22.8,0.06705,6e-05,6.48769]
[1776793136385,45.3,75497.11,22.8,0.06705,6e-05,6.48769]
[1776793136478,45.3,75497.11,22.8,0.06705,6e-05,6.48769]
[1776793136970,45.3,75497.11,22.8,0.06705,6e-05,6.48769]
[1776793136876,45.3,75527.8,22.8,0.06882,6e-05,6.62277]
[1776793137109,45.3,75527.8,22.8,0.06882,6e-05,6.62277]
[1776793137666,45.3,75527.8,22.8,0.06882,6e-05,6.62277]
[1776793137981,45.28,75566.34,22.8,0.071,6e-05,6.78677]
[1776793138507,45.28,75566.34,22.8,0.071,6e-05,6.78677]
[1776793138536,45.27,75561.98,22.8,0.07073,6e-05,6.76645]
[1776793139470,45.27,75561.98,22.8,0.07073,6e-05,6.76645]
[1776793139571,45.27,75542.54,22.8,0.06957,6e-05,6.6793]
[1776793140455,45.27,75542.54,22.8,0.06957,6e-05,6.6793]
[1776793141422,45.27,75540.88,22.8,0.06947,6e-05,6.67177]
[1776793142703,45.27,75573.78,22.8,0.07143,6e-05,6.81881]
[1776793143234,45.27,75573.78,22.8,0.07143,6e-05,6.81881]
[1776793143350,45.27,75573.78,22.8,0.07143,6e-05,6.81881]
[1776793143897,45.27,75579.33,22.8,0.07176,6e-05,6.84349]
[1776793144093,45.27,75579.33,22.8,0.07176,6e-05,6.84349]
[1776793144274,45.27,75579.33,22.8,0.07176,6e-05,6.84349]
[1776793144426,45.27,75579.33,22.8,0.07176,6e-05,6.84349]
[1776793145013,45.27,75659.42,22.8,0.07671,6e-05,7.20923]
[1776793145224,45.27,75659.42,22.8,0.07671,6e-05,7.20923]
[1776793145393,45.27,75659.42,22.8,0.07671,6e-05,7.20923]
[1776793145777,45.27,75670.32,22.8,0.0774,6e-05,7.25939]
[1776793146531,45.27,75670.32,22.8,0.0774,6e-05,7.25939]
[1776793146843,45.26,75645.5,22.8,0.07581,6e-05,7.14294]
[1776793147395,45.26,75645.5,22.8,0.07581,6e-05,7.14294]
[1776793147595,45.26,75645.5,22.8,0.07581,6e-05,7.14294]
[1776793147774,45.26,75645.5,22.8,0.07581,6e-05,7.14294]
[1776793148173,45.25,75613.74,22.8,0.07379,6e-05,6.99463]
[1776793150462,45.25,75607.5,22.8,0.07339,6e-05,6.96512]
[1776793151516,45.25,75611.14,22.8,0.0736,6e-05,6.98072]
[1776793151668,45.25,75593.9,22.8,0.07253,6e-05,6.90127]
[1776793152134,45.25,75593.9,22.8,0.07253,6e-05,6.90127]
[1776793152876,45.25,75593.9,22.8,0.07253,6e-05,6.90127]
[1776793152922,45.24,75545.1,22.8,0.06959,6e-05,6.68139]
[1776793153120,45.24,75545.1,22.8,0.06959,6e-05,6.68139]
[1776793153735,45.24,75521.87,22.8,0.06822,6e-05,6.57741]
[1776793155701,45.24,75520.5,22.8,0.06813,6e-05,6.57065]
[1776793155806,45.24,75516.16,22.8,0.06787,6e-05,6.55079]
[1776793157938,45.24,75511.07,22.8,0.06757,6e-05,6.52814]
[1776793157945,45.24,75511.07,22.8,0.06757,6e-05,6.52814]
[1776793157979,45.24,75498.8,22.8,0.06686,6e-05,6.47406]
[1776793162378,45.23,75489.33,22.8,0.06632,6e-05,6.43226]
[1776793162865,45.23,75489.33,22.8,0.06632,6e-05,6.43226]
[1776793162908,45.23,75487.2,22.8,0.06619,6e-05,6.42291]
[1776793163271,45.23,75487.2,22.8,0.06619,6e-05,6.42291]
[1776793170347,45.22,75488.93,22.8,0.06625,6e-05,6.42699]
[1776793171283,45.22,75488.93,22.8,0.06625,6e-05,6.42699]
[1776793171804,45.22,75501.43,22.8,0.06691,6e-05,6.47664]
[1776793172365,45.22,75518.14,22.8,0.06788,6e-05,6.55002]
[1776793173056,45.22,75518.14,22.8,0.06788,6e-05,6.55002]
[1776793173068,45.22,75518.14,22.8,0.06788,6e-05,6.55002]
[1776793173298,45.22,75518.14,22.8,0.06788,6e-05,6.55002]
[1776793173376,45.22,75518.14,22.8,0.06788,6e-05,6.55002]
[1776793173376,45.22,75528.31,22.8,0.06846,6e-05,6.59474]
[1776793175051,45.22,75530.78,22.8,0.06861,6e-05,6.60539]
[1776793180426,45.22,75530.46,22.8,0.06856,6e-05,6.60217]
[1776793181949,45.22,75530.46,22.8,0.06856,6e-05,6.60217]
[1776793182909,45.21,75526.22,22.8,0.06831,6e-05,6.5831]
[1776793183624,45.21,75524.38,22.8,0.0682,6e-05,6.57469]
[1776793184010,45.21,75543.27,22.8,0.0693,6e-05,6.65825]
[1776793184149,45.21,75543.27,22.8,0.0693,6e-05,6.65825]
[1776793184987,45.21,75568.42,22.8,0.07079,6e-05,6.77035]
[1776793187193,45.21,75567.4,22.8,0.07072,6e-05,6.76464]
[1776793187221,45.21,75567.4,22.8,0.07072,6e-05,6.76464]
[1776793187233,45.21,75567.4,22.8,0.07072,6e-05,6.76464]
[1776793187856,45.21,75580.69,22.8,0.07151,6e-05,6.82392]
[1776793188561,45.21,75580.69,22.8,0.07151,6e-05,6.82392]
[1776793189078,45.21,75588.89,22.8,0.07201,6e-05,6.86105]
[1776793189519,45.21,75588.89,22.8,0.07201,6e-05,6.86105]
[1776793189527,45.21,75588.89,22.8,0.07201,6e-05,6.86105]
[1776793192471,45.21,75591.58,22.8,0.07217,6e-05,6.87324]
[1776793192511,45.21,75583.57,22.8,0.07168,6e-05,6.837]
[1776793193263,45.21,75583.57,22.8,0.07168,6e-05,6.837]
[1776793193310,45.21,75583.57,22.8,0.07168,6e-05,6.837]
[1776793193386,45.21,75583.57,22.8,0.07168,6e-05,6.837]
[1776793193556,45.21,75583.57,22.8,0.07168,6e-05,6.837]
[1776793193642,45.21,75592.99,22.8,0.07225,6e-05,6.87924]
[1776793194040,45.21,75592.99,22.8,0.07225,6e-05,6.87924]
[1776793194625,45.21,75592.99,22.8,0.07225,6e-05,6.87924]
[1776793194636,45.21,75592.99,22.8,0.07225,6e-05,6.87924]
[1776793195257,45.21,75595.46,22.8,0.0724,6e-05,6.89047]
[1776793195656,45.21,75595.46,22.8,0.0724,6e-05,6.89047]
[1776793199256,45.21,75604.27,22.8,0.07294,6e-05,6.93038]
[1776793199561,45.21,75603.39,22.8,0.07288,6e-05,6.92631]
[1776793201502,45.2,75605.31,22.8,0.073,6e-05,6.93465]
[1776793201848,45.2,75605.31,22.8,0.073,6e-05,6.93465]
[1776793201865,45.2,75618.84,22.8,0.07382,6e-05,6.99595]
[1776793202375,45.2,75618.84,22.8,0.07382,6e-05,6.99595]
[1776793202377,45.2,75618.84,22.8,0.07382,6e-05,6.99595]
[1776793202633,45.2,75618.84,22.8,0.07382,6e-05,6.99595]
[1776793202712,45.2,75634.36,22.8,0.07479,6e-05,7.06694]
[1776793203965,45.2,75634.36,22.8,0.07479,6e-05,7.06694]
[1776793203591,45.2,75653.41,22.8,0.07598,6e-05,7.15451]
[1776793204932,45.2,75653.41,22.8,0.07598,6e-05,7.15451]
[1776793204974,45.2,75653.41,22.8,0.07598,6e-05,7.15451]
[1776793205304,45.2,75659.6,22.8,0.07636,6e-05,7.18277]
[1776793206205,45.2,75660.83,22.8,0.07644,6e-05,7.18802]
[1776793206756,45.2,75660.83,22.8,0.07644,6e-05,7.18802]
[1776793207108,45.2,75665.56,22.8,0.07673,6e-05,7.20951]
[1776793207881,45.2,75665.56,22.8,0.07673,6e-05,7.20951]
[1776793208024,45.2,75680.8,22.8,0.0777,6e-05,7.27998]
[1776793208407,45.2,75680.8,22.8,0.0777,6e-05,7.27998]
[1776793208549,45.2,75680.8,22.8,0.0777,6e-05,7.27998]
[1776793208715,45.2,75680.8,22.8,0.0777,6e-05,7.27998]
[1776793208855,45.2,75680.8,22.8,0.0777,6e-05,7.27998]
[1776793208997,45.19,75712.12,22.8,0.07972,7e-05,7.4263]
[1776793209125,45.19,75712.12,22.8,0.07972,7e-05,7.4263]
[1776793209580,45.19,75712.12,22.8,0.07972,7e-05,7.4263]
[1776793209694,45.19,75712.12,22.8,0.07972,7e-05,7.4263]
[1776793209881,45.19,75733.82,22.8,0.08115,7e-05,7.52846]
[1776793210102,45.19,75733.82,22.8,0.08115,7e-05,7.52846]
[1776793210591,45.19,75733.82,22.8,0.08115,7e-05,7.52846]
[1776793210786,45.19,75733.82,22.8,0.08115,7e-05,7.52846]
[1776793210961,45.19,75733.82,22.8,0.08115,7e-05,7.52846]
[1776793211189,45.19,75737.55,22.8,0.08139,7e-05,7.54554]
[1776793211288,45.19,75737.55,22.8,0.08139,7e-05,7.54554]
[1776793211677,45.19,75737.55,22.8,0.08139,7e-05,7.54554]
[1776793211933,45.19,75737.55,22.8,0.08139,7e-05,7.54554]
[1776793212008,45.19,75737.55,22.8,0.08139,7e-05,7.54554]
[1776793212151,45.19,75737.55,22.8,0.08139,7e-05,7.54554]
[1776793211958,45.19,75727.05,22.8,0.08068,7e-05,7.49507]
[1776793212188,45.19,75727.05,22.8,0.08068,7e-05,7.49507]
[1776793212413,45.19,75727.05,22.8,0.08068,7e-05,7.49507]
[1776793212699,45.19,75727.05,22.8,0.08068,7e-05,7.49507]
[1776793213025,45.19,75727.05,22.8,0.08068,7e-05,7.49507]
[1776793213201,45.19,75727.05,22.8,0.08068,7e-05,7.49507]
[1776793212799,45.19,75743.62,22.8,0.08178,7e-05,7.57374]
[1776793213481,45.19,75743.62,22.8,0.08178,7e-05,7.57374]
[1776793213994,45.19,75743.62,22.8,0.08178,7e-05,7.57374]
[1776793214101,45.19,75743.62,22.8,0.08178,7e-05,7.57374]
[1776793214057,45.19,75742.03,22.8,0.08167,7e-05,7.56566]
[1776793214672,45.19,75742.03,22.8,0.08167,7e-05,7.56566]
[1776793214810,45.19,75722.32,22.8,0.08035,7e-05,7.47143]
[1776793215975,45.19,75722.32,22.8,0.08035,7e-05,7.47143]
[1776793217312,45.18,75728.35,22.8,0.08073,7e-05,7.4988]
[1776793217398,45.18,75728.35,22.8,0.08073,7e-05,7.4988]
[1776793218023,45.18,75724.54,22.8,0.08047,7e-05,7.48013]
[1776793220203,45.18,75725.81,22.8,0.08055,7e-05,7.4857]
[1776793220284,45.18,75725.81,22.8,0.08055,7e-05,7.4857]
[1776793220513,45.18,75725.81,22.8,0.08055,7e-05,7.4857]
[1776793220879,45.18,75739.38,22.8,0.08145,7e-05,7.55007]
[1776793221240,45.18,75739.38,22.8,0.08145,7e-05,7.55007]
[1776793221739,45.18,75754.92,22.8,0.08248,7e-05,7.6239]
[1776793222609,45.18,75754.92,22.8,0.08248,7e-05,7.6239]
[1776793225948,45.15,75757.11,22.8,0.08251,7e-05,7.62599]
[1776793228039,45.15,75768.8,22.8,0.08328,7e-05,7.68086]
[1776793228149,45.15,75768.8,22.8,0.08328,7e-05,7.68086]
[1776793228259,45.15,75768.8,22.8,0.08328,7e-05,7.68086]
[1776793228788,45.15,75788.52,22.8,0.08462,7e-05,7.77528]
[1776793230024,45.15,75788.52,22.8,0.08462,7e-05,7.77528]
[1776793231076,45.15,75794.92,22.8,0.08505,7e-05,7.8056]
[1776793231241,45.14,75790.14,22.8,0.08471,7e-05,7.78187]
[1776793231383,45.14,75790.14,22.8,0.08471,7e-05,7.78187]
[1776793231736,45.14,75790.14,22.8,0.08471,7e-05,7.78187]
[1776793232025,45.14,75790.14,22.8,0.08471,7e-05,7.78187]
[1776793231858,45.14,75754.02,22.8,0.08221,7e-05,7.60294]
[1776793232190,45.14,75754.02,22.8,0.08221,7e-05,7.60294]
[1776793232332,45.14,75754.02,22.8,0.08221,7e-05,7.60294]
[1776793233269,45.14,75752.31,22.8,0.08209,7e-05,7.59444]
[1776793234483,45.14,75760.56,22.8,0.08264,7e-05,7.63354]
[1776793234726,45.14,75760.56,22.8,0.08264,7e-05,7.63354]
[1776793235050,45.14,75760.56,22.8,0.08264,7e-05,7.63354]
[1776793235068,45.14,75776.29,22.8,0.0837,7e-05,7.70858]
[1776793235905,45.14,75792.02,22.8,0.08476,7e-05,7.78388]
[1776793236194,45.14,75792.02,22.8,0.08476,7e-05,7.78388]
[1776793236889,45.14,75792.02,22.8,0.08476,7e-05,7.78388]
[1776793236934,45.14,75792.02,22.8,0.08476,7e-05,7.78388]
[1776793238884,45.13,75776.43,22.8,0.08368,7e-05,7.70761]
[1776793242477,45.12,75768.24,22.8,0.08305,7e-05,7.6626]
[1776793245818,45.08,75761.6,22.8,0.08242,7e-05,7.6183]
[1776793245995,45.06,75759.11,22.8,0.08215,7e-05,7.59921]
[1776793250079,45.03,75756.01,22.8,0.08179,7e-05,7.57404]
[1776793251253,45.02,75768.89,22.8,0.08261,7e-05,7.63266]
[1776793252740,45.0,75776.93,22.8,0.08306,7e-05,7.66425]
[1776793253049,45.0,75776.93,22.8,0.08306,7e-05,7.66425]
[1776793256067,44.95,75766.64,22.8,0.08213,7e-05,7.59883]
[1776793258052,44.94,75762.15,22.8,0.08178,7e-05,7.57415]
[1776793259859,44.92,75760.54,22.8,0.0816,7e-05,7.56108]
[1776793261295,44.91,75757.77,22.8,0.08135,7e-05,7.54324]
[1776793261438,44.91,75757.77,22.8,0.08135,7e-05,7.54324]
[1776793261790,44.91,75757.77,22.8,0.08135,7e-05,7.54324]
[1776793261810,44.91,75757.77,22.8,0.08135,7e-05,7.54324]
[1776793262109,44.9,75777.03,22.8,0.08261,7e-05,7.63323]
[1776793264243,44.88,75779.06,22.8,0.08264,7e-05,7.63544]
[1776793265674,44.87,75776.77,22.8,0.08243,7e-05,7.62077]
[1776793265717,44.87,75776.77,22.8,0.08243,7e-05,7.62077]
[1776793266138,44.86,75793.06,22.8,0.0835,7e-05,7.69632]
[1776793266466,44.86,75793.06,22.8,0.0835,7e-05,7.69632]
[1776793267137,44.86,75793.06,22.8,0.0835,7e-05,7.69632]
[1776793267145,44.85,75805.0,22.8,0.08425,7e-05,7.75003]
[1776793267460,44.85,75805.0,22.8,0.08425,7e-05,7.75003]
[1776793268487,44.85,75805.0,22.8,0.08425,7e-05,7.75003]
[1776793269136,44.85,75805.0,22.8,0.08425,7e-05,7.75003]
[1776793273687,44.81,75790.28,22.8,0.08305,7e-05,7.66519]
[1776793275701,44.79,75799.7,22.8,0.08358,7e-05,7.70319]
[1776793276730,44.77,75796.03,22.8,0.08327,7e-05,7.6813]
[1776793277216,44.75,75809.87,22.8,0.08411,7e-05,7.74052]
[1776793282373,44.68,75808.97,22.8,0.08371,7e-05,7.71285]
[1776793282649,44.68,75808.97,22.8,0.08371,7e-05,7.71285]
[1776793283007,44.67,75820.12,22.8,0.08441,7e-05,7.7621]
[1776793284773,44.67,75827.57,22.8,0.08492,7e-05,7.79843]
[1776793285504,44.63,75831.93,22.8,0.08507,7e-05,7.80868]
[1776793287527,44.62,75827.34,22.8,0.08467,7e-05,7.7811]
[1776793289732,44.59,75835.97,22.8,0.08512,7e-05,7.81278]
[1776793290040,44.59,75835.97,22.8,0.08512,7e-05,7.81278]
[1776793291806,44.55,75835.75,22.8,0.08495,7e-05,7.80083]
[1776793291999,44.55,75835.75,22.8,0.08495,7e-05,7.80083]
[1776793293444,44.52,75839.07,22.8,0.08498,7e-05,7.80202]
[1776793296777,44.48,75841.21,22.8,0.08491,7e-05,7.79713]
[1776793300527,44.42,75847.06,22.8,0.08502,7e-05,7.80564]
[1776793300846,44.4,75848.98,22.8,0.08508,7e-05,7.81006]
[1776793305836,44.38,75853.51,22.8,0.0853,7e-05,7.82568]
[1776793305871,44.38,75848.18,22.8,0.08491,7e-05,7.7978]
[1776793307059,44.36,75833.31,22.8,0.0838,7e-05,7.71975]
[1776793308268,44.36,75831.36,22.8,0.08366,7e-05,7.70987]
[1776793308441,44.36,75834.18,22.8,0.08385,7e-05,7.72366]
[1776793310026,44.36,75834.18,22.8,0.08385,7e-05,7.72366]
[1776793310144,44.36,75834.57,22.8,0.08388,7e-05,7.72556]
[1776793311277,44.36,75827.59,22.8,0.0834,7e-05,7.69144]
[1776793311928,44.36,75827.59,22.8,0.0834,7e-05,7.69144]
[1776793312031,44.36,75817.78,22.8,0.08272,7e-05,7.6433]
[1776793316932,44.36,75817.62,22.8,0.08269,7e-05,7.64143]
[1776793317176,44.36,75817.62,22.8,0.08269,7e-05,7.64143]
[1776793317978,44.36,75813.46,22.8,0.0824,7e-05,7.62096]
[1776793318551,44.36,75808.15,22.8,0.08204,7e-05,7.59496]
[1776793318572,44.36,75807.96,22.8,0.08202,7e-05,7.59388]
[1776793319446,44.36,75807.96,22.8,0.08202,7e-05,7.59388]
[1776793319461,44.36,75807.96,22.8,0.08202,7e-05,7.59388]
[1776793319663,44.36,75807.96,22.8,0.08202,7e-05,7.59388]
[1776793320189,44.36,75807.96,22.8,0.08202,7e-05,7.59388]
[1776793320122,44.36,75809.41,22.8,0.08212,7e-05,7.60094]
[1776793320251,44.36,75809.41,22.8,0.08212,7e-05,7.60094]
[1776793320525,44.36,75799.94,22.8,0.08148,7e-05,7.55503]
[1776793325561,44.35,75783.22,22.8,0.08034,7e-05,7.47362]
[1776793327575,44.35,75773.39,22.8,0.07968,7e-05,7.42635]
[1776793329310,44.35,75772.8,22.8,0.07964,7e-05,7.42355]
[1776793331102,44.36,75754.81,22.8,0.07846,7e-05,7.33777]
[1776793331615,44.36,75754.81,22.8,0.07846,7e-05,7.33777]
[1776793333616,44.36,75764.56,22.8,0.07911,7e-05,7.38472]
[1776793338653,44.36,75765.09,22.8,0.07915,7e-05,7.38772]
[1776793341017,44.36,75764.67,22.8,0.07912,7e-05,7.38581]
[1776793341186,44.36,75764.67,22.8,0.07912,7e-05,7.38581]
[1776793349530,44.36,75758.11,22.8,0.07871,7e-05,7.35571]
[1776793350751,44.36,75765.46,22.8,0.07919,7e-05,7.39101]
[1776793355774,44.36,75750.32,22.8,0.07814,7e-05,7.31327]
[1776793357105,44.36,75750.32,22.8,0.07814,7e-05,7.31327]
[1776793357169,44.36,75767.72,22.8,0.07929,7e-05,7.3961]
[1776793357789,44.36,75777.1,22.8,0.07991,7e-05,7.4411]
[1776793362824,44.36,75775.61,22.8,0.07981,7e-05,7.434]
[1776793365245,44.36,75770.27,22.8,0.07946,7e-05,7.40839]
[1776793366966,44.36,75762.01,22.8,0.07891,7e-05,7.36899]
[1776793368793,44.36,75760.18,22.8,0.07878,7e-05,7.35995]
[1776793374908,44.36,75755.31,22.8,0.07845,7e-05,7.33574]
[1776793376618,44.36,75758.65,22.8,0.07867,7e-05,7.35158]
[1776793376673,44.36,75758.65,22.8,0.07867,7e-05,7.35158]
[1776793376788,44.36,75758.65,22.8,0.07867,7e-05,7.35158]
[1776793376912,44.36,75758.65,22.8,0.07867,7e-05,7.35158]
[1776793377260,44.36,75758.65,22.8,0.07867,7e-05,7.35158]
[1776793376927,44.36,75789.52,22.8,0.08073,7e-05,7.49966]
[1776793377316,44.36,75789.52,22.8,0.08073,7e-05,7.49966]
[1776793377545,44.36,75789.52,22.8,0.08073,7e-05,7.49966]
[1776793377954,44.36,75789.52,22.8,0.08073,7e-05,7.49966]
[1776793378010,44.36,75809.39,22.8,0.08208,7e-05,7.59602]
[1776793380189,44.36,75811.94,22.8,0.08225,7e-05,7.60837]
[1776793380802,44.36,75807.02,22.8,0.08191,7e-05,7.58432]
[1776793381242,44.36,75807.02,22.8,0.08191,7e-05,7.58432]
[1776793381214,44.36,75791.54,22.8,0.08086,7e-05,7.50909]
[1776793381337,44.36,75791.54,22.8,0.08086,7e-05,7.50909]
[1776793381967,44.36,75804.93,22.8,0.08177,7e-05,7.57387]
[1776793383367,44.36,75807.78,22.8,0.08196,7e-05,7.58766]
[1776793384987,44.35,75788.93,22.8,0.08068,7e-05,7.4962]
[1776793389078,44.35,75780.45,22.8,0.08011,7e-05,7.45529]
[1776793389180,44.35,75785.96,22.8,0.08048,7e-05,7.4819]
[1776793395059,44.35,75784.6,22.8,0.08037,7e-05,7.47385]
[1776793400098,44.35,75785.42,22.8,0.0804,7e-05,7.47641]
[1776793400710,44.35,75785.42,22.8,0.0804,7e-05,7.47641]
[1776793402249,44.35,75782.44,22.8,0.0802,7e-05,7.46179]
[1776793403207,44.34,75780.37,22.8,0.08005,7e-05,7.45126]
[1776793403379,44.34,75781.99,22.8,0.08016,7e-05,7.45879]
[1776793405655,44.34,75770.93,22.8,0.07941,7e-05,7.40539]
[1776793407812,44.34,75761.27,22.8,0.07876,7e-05,7.3586]
[1776793408363,44.34,75753.18,22.8,0.07823,7e-05,7.31997]
[1776793409161,44.34,75748.49,22.8,0.07791,7e-05,7.29708]
[1776793410341,44.34,75742.19,22.8,0.0775,7e-05,7.26671]
[1776793413802,44.34,75746.71,22.8,0.07774,7e-05,7.28263]
[1776793413920,44.34,75746.71,22.8,0.07774,7e-05,7.28263]
[1776793418077,44.33,75748.25,22.8,0.07781,7e-05,7.28809]
[1776793420087,44.33,75738.25,22.8,0.07715,7e-05,7.23978]
[1776793427306,44.32,75748.42,22.8,0.07777,7e-05,7.2853]
[1776793428858,44.32,75756.65,22.8,0.07831,7e-05,7.3241]
[1776793429320,44.32,75765.09,22.8,0.07886,7e-05,7.36433]
[1776793429428,44.32,75765.09,22.8,0.07886,7e-05,7.36433]
[1776793429434,44.32,75765.09,22.8,0.07886,7e-05,7.36433]
[1776793430569,44.32,75766.9,22.8,0.07898,7e-05,7.37283]
[1776793430700,44.32,75766.9,22.8,0.07898,7e-05,7.37283]
[1776793431335,44.32,75771.53,22.8,0.07929,7e-05,7.39516]
[1776793432914,44.32,75777.12,22.8,0.07966,7e-05,7.4221]
[1776793433236,44.32,75777.12,22.8,0.07966,7e-05,7.4221]
[1776793433554,44.32,75777.12,22.8,0.07967,7e-05,7.42218]
[1776793433577,44.32,75777.12,22.8,0.07967,7e-05,7.42218]
[1776793433619,44.32,75777.12,22.8,0.07967,7e-05,7.42218]
[1776793433656,44.32,75777.12,22.8,0.07967,7e-05,7.42218]
[1776793434343,44.32,75777.12,22.8,0.07967,7e-05,7.42218]
[1776793434398,44.32,75777.12,22.8,0.07967,7e-05,7.42218]
[1776793434423,44.32,75777.12,22.8,0.07967,7e-05,7.42218]
[1776793434323,44.32,75793.86,22.8,0.08079,7e-05,7.50281]
[1776793434758,44.32,75793.86,22.8,0.08079,7e-05,7.50281]
[1776793435230,44.32,75793.86,22.8,0.08079,7e-05,7.50281]
[1776793435289,44.32,75831.67,22.8,0.08337,7e-05,7.68644]
[1776793435643,44.32,75831.67,22.8,0.08337,7e-05,7.68644]
[1776793435689,44.32,75831.67,22.8,0.08337,7e-05,7.68644]
[1776793436268,44.32,75881.97,22.8,0.08689,7e-05,7.93407]
[1776793436797,44.32,75881.97,22.8,0.08689,7e-05,7.93407]
[1776793436861,44.32,75881.97,22.8,0.08689,7e-05,7.93407]
[1776793437077,44.32,75881.97,22.8,0.08689,7e-05,7.93407]
[1776793437136,44.32,75881.97,22.8,0.08689,7e-05,7.93407]
[1776793437426,44.32,75891.22,22.8,0.08754,7e-05,7.97919]
[1776793437704,44.32,75891.22,22.8,0.08754,7e-05,7.97919]
[1776793437726,44.32,75891.22,22.8,0.08754,7e-05,7.97919]
[1776793437979,44.32,75891.22,22.8,0.08754,7e-05,7.97919]
[1776793438013,44.32,75891.22,22.8,0.08754,7e-05,7.97919]
[1776793438027,44.32,75891.22,22.8,0.08754,7e-05,7.97919]
[1776793438224,44.32,75891.22,22.8,0.08754,7e-05,7.97919]
[1776793438323,44.31,75878.44,22.8,0.08662,7e-05,7.9151]
[1776793438454,44.31,75878.44,22.8,0.08662,7e-05,7.9151]
[1776793438593,44.31,75878.44,22.8,0.08662,7e-05,7.9151]
[1776793438766,44.31,75878.44,22.8,0.08662,7e-05,7.9151]
[1776793438793,44.31,75878.44,22.8,0.08662,7e-05,7.9151]
[1776793438991,44.31,75878.44,22.8,0.08662,7e-05,7.9151]
[1776793439128,44.31,75878.44,22.8,0.08662,7e-05,7.9151]
[1776793439359,44.31,75878.44,22.8,0.08662,7e-05,7.9151]
[1776793439193,44.31,75848.99,22.8,0.08455,7e-05,7.76981]
[1776793439517,44.31,75848.99,22.8,0.08455,7e-05,7.76981]
[1776793439864,44.31,75848.99,22.8,0.08455,7e-05,7.76981]
[1776793439884,44.31,75848.99,22.8,0.08455,7e-05,7.76981]
[1776793439962,44.31,75831.47,22.8,0.08333,7e-05,7.68354]
[1776793440381,44.31,75831.47,22.8,0.08333,7e-05,7.68354]
[1776793440854,44.31,75831.47,22.8,0.08333,7e-05,7.68354]
[1776793441045,44.31,75831.47,22.8,0.08333,7e-05,7.68354]
[1776793441117,44.31,75831.47,22.8,0.08333,7e-05,7.68354]
[1776793441398,44.31,75820.24,22.8,0.08256,7e-05,7.62887]
[1776793441536,44.31,75820.24,22.8,0.08256,7e-05,7.62887]
[1776793441908,44.31,75820.24,22.8,0.08256,7e-05,7.62887]
[1776793442359,44.31,75820.24,22.8,0.08256,7e-05,7.62887]
[1776793442557,44.31,75815.35,22.8,0.08222,7e-05,7.60479]
[1776793442868,44.31,75815.35,22.8,0.08222,7e-05,7.60479]
[1776793442997,44.31,75815.35,22.8,0.08222,7e-05,7.60479]
[1776793443360,44.31,75815.35,22.8,0.08222,7e-05,7.60479]
[1776793443384,44.31,75815.27,22.8,0.08221,7e-05,7.60405]
[1776793443685,44.31,75815.27,22.8,0.08221,7e-05,7.60405]
[1776793443868,44.31,75815.27,22.8,0.08221,7e-05,7.60405]
[1776793444039,44.31,75815.27,22.8,0.08221,7e-05,7.60405]
[1776793444138,44.31,75815.27,22.8,0.08221,7e-05,7.60405]
[1776793444365,44.31,75815.27,22.8,0.08221,7e-05,7.60405]
[1776793444688,44.31,75817.71,22.8,0.08237,7e-05,7.61573]
[1776793444863,44.31,75817.71,22.8,0.08237,7e-05,7.61573]
[1776793445092,44.31,75817.71,22.8,0.08237,7e-05,7.61573]
[1776793445310,44.31,75817.71,22.8,0.08237,7e-05,7.61573]
[1776793445369,44.31,75817.71,22.8,0.08237,7e-05,7.61573]
[1776793445689,44.31,75825.49,22.8,0.0829,7e-05,7.65338]
[1776793445873,44.31,75825.49,22.8,0.0829,7e-05,7.65338]
[1776793446093,44.31,75825.49,22.8,0.0829,7e-05,7.65338]
[1776793446294,44.31,75825.49,22.8,0.0829,7e-05,7.65338]
[1776793446372,44.31,75825.49,22.8,0.0829,7e-05,7.65338]
[1776793446678,44.31,75826.36,22.8,0.08296,7e-05,7.65737]
[1776793446869,44.31,75826.36,22.8,0.08296,7e-05,7.65737]
[1776793447093,44.31,75826.36,22.8,0.08296,7e-05,7.65737]
[1776793447373,44.31,75826.36,22.8,0.08296,7e-05,7.65737]
[1776793447685,44.31,75827.79,22.8,0.08305,7e-05,7.66409]
[1776793447876,44.31,75827.79,22.8,0.08305,7e-05,7.66409]
[1776793448090,44.31,75827.79,22.8,0.08305,7e-05,7.66409]
[1776793448371,44.31,75827.79,22.8,0.08305,7e-05,7.66409]
[1776793448682,44.31,75825.42,22.8,0.08289,7e-05,7.65228]
[1776793448875,44.31,75825.42,22.8,0.08289,7e-05,7.65228]
[1776793449091,44.31,75825.42,22.8,0.08289,7e-05,7.65228]
[1776793449375,44.31,75825.42,22.8,0.08289,7e-05,7.65228]
[1776793449685,44.31,75819.54,22.8,0.08248,7e-05,7.62363]
[1776793449881,44.31,75819.54,22.8,0.08248,7e-05,7.62363]
[1776793450094,44.31,75819.54,22.8,0.08248,7e-05,7.62363]
[1776793450389,44.31,75820.79,22.8,0.08256,7e-05,7.62952]
[1776793450690,44.31,75820.79,22.8,0.08256,7e-05,7.62952]
[1776793450884,44.31,75820.79,22.8,0.08256,7e-05,7.62952]
[1776793451094,44.31,75820.79,22.8,0.08256,7e-05,7.62952]
[1776793451224,44.31,75820.79,22.8,0.08256,7e-05,7.62952]
[1776793451293,44.31,75819.49,22.8,0.08247,7e-05,7.62279]
[1776793451390,44.31,75819.49,22.8,0.08247,7e-05,7.62279]
[1776793451727,44.31,75819.49,22.8,0.08247,7e-05,7.62279]
[1776793451915,44.31,75819.49,22.8,0.08247,7e-05,7.62279]
[1776793451958,44.31,75819.49,22.8,0.08247,7e-05,7.62279]
[1776793452094,44.31,75819.49,22.8,0.08247,7e-05,7.62279]
[1776793452387,44.3,75817.0,22.8,0.08229,7e-05,7.61017]
[1776793452474,44.3,75817.0,22.8,0.08229,7e-05,7.61017]
[1776793452891,44.3,75817.0,22.8,0.08229,7e-05,7.61017]
[1776793453031,44.3,75817.0,22.8,0.08229,7e-05,7.61017]
[1776793453392,44.3,75812.2,22.8,0.08196,7e-05,7.58684]
[1776793453479,44.3,75812.2,22.8,0.08196,7e-05,7.58684]
[1776793456288,44.3,75808.91,22.8,0.08173,7e-05,7.56993]
[1776793458556,44.3,75820.34,22.8,0.08248,7e-05,7.62378]
[1776793459459,44.3,75820.34,22.8,0.08248,7e-05,7.62378]
[1776793463896,44.29,75806.45,22.8,0.08149,7e-05,7.55347]
[1776793464601,44.29,75796.15,22.8,0.08079,7e-05,7.50319]
[1776793465718,44.29,75796.15,22.8,0.08079,7e-05,7.50319]
[1776793472322,44.28,75803.71,22.8,0.08127,7e-05,7.53757]
[1776793477710,44.27,75810.12,22.8,0.08163,7e-05,7.56134]
[1776793480744,44.27,75814.93,22.8,0.08193,7e-05,7.5833]
[1776793483306,44.27,75806.36,22.8,0.08134,7e-05,7.54074]
[1776793488788,44.26,75800.54,22.8,0.0809,7e-05,7.5098]
[1776793494065,44.25,75797.79,22.8,0.08069,7e-05,7.49495]
[1776793499865,44.25,75789.17,22.8,0.08008,7e-05,7.45067]
[1776793504290,44.24,75778.03,22.8,0.07931,7e-05,7.39554]
[1776793506380,44.24,75781.45,22.8,0.07954,7e-05,7.41198]
[1776793506917,44.24,75806.29,22.8,0.0812,7e-05,7.5313]
[1776793507897,44.24,75806.29,22.8,0.0812,7e-05,7.5313]
[1776793507898,44.24,75806.29,22.8,0.0812,7e-05,7.5313]
[1776793507907,44.24,75806.29,22.8,0.0812,7e-05,7.5313]
[1776793508895,44.24,75809.74,22.8,0.08143,7e-05,7.54791]
[1776793511333,44.24,75803.53,22.8,0.08101,7e-05,7.51753]
[1776793511869,44.24,75799.76,22.8,0.08075,7e-05,7.49912]
[1776793512954,44.24,75798.58,22.8,0.08067,7e-05,7.49341]
[1776793513078,44.24,75798.58,22.8,0.08067,7e-05,7.49341]
[1776793513153,44.24,75796.54,22.8,0.08053,7e-05,7.48349]
[1776793513968,44.24,75782.49,22.8,0.07958,7e-05,7.41537]
[1776793517990,44.23,75779.35,22.8,0.07936,7e-05,7.39948]
[1776793518124,44.23,75778.43,22.8,0.0793,7e-05,7.39481]
[1776793519003,44.23,75764.67,22.8,0.07838,7e-05,7.32822]
[1776793519820,44.23,75764.67,22.8,0.07838,7e-05,7.32822]
[1776793520016,44.23,75766.65,22.8,0.0785,7e-05,7.33717]
[1776793522028,44.23,75779.44,22.8,0.07934,7e-05,7.39814]
[1776793527063,44.23,75774.01,22.8,0.07897,7e-05,7.37083]
[1776793532098,44.22,75776.11,22.8,0.07904,7e-05,7.37492]
[1776793536234,44.22,75780.26,22.8,0.07931,7e-05,7.39418]
[1776793537134,44.22,75791.37,22.8,0.08005,7e-05,7.44717]
[1776793538288,44.22,75791.37,22.8,0.08005,7e-05,7.44717]
[1776793539149,44.22,75771.26,22.8,0.0787,7e-05,7.3499]
[1776793542023,44.21,75763.69,22.8,0.07819,7e-05,7.31307]
[1776793542169,44.21,75758.11,22.8,0.07782,7e-05,7.28642]
[1776793542879,44.21,75758.11,22.8,0.07782,7e-05,7.28642]
[1776793543451,44.21,75758.11,22.8,0.07782,7e-05,7.28642]
[1776793543239,44.21,75755.15,22.8,0.07762,7e-05,7.2718]
[1776793544184,44.21,75755.83,22.8,0.07766,7e-05,7.27495]
[1776793549223,44.21,75759.56,22.8,0.07787,7e-05,7.29045]
[1776793550627,44.2,75762.24,22.8,0.07804,7e-05,7.30229]
[1776793551237,44.2,75760.73,22.8,0.07794,7e-05,7.29508]
[1776793556272,44.2,75768.22,22.8,0.07842,7e-05,7.33027]
[1776793560300,44.2,75756.69,22.8,0.07765,7e-05,7.27456]
[1776793560961,44.2,75756.69,22.8,0.07765,7e-05,7.27456]
[1776793560995,44.2,75756.69,22.8,0.07765,7e-05,7.27456]
[1776793561014,44.2,75756.69,22.8,0.07765,7e-05,7.27456]
[1776793561307,44.2,75750.99,22.8,0.07728,7e-05,7.24729]
[1776793563717,44.2,75747.06,22.8,0.07701,7e-05,7.2277]
[1776793563748,44.2,75747.06,22.8,0.07701,7e-05,7.2277]
[1776793563860,44.2,75747.06,22.8,0.07701,7e-05,7.2277]
[1776793564115,44.2,75747.06,22.8,0.07701,7e-05,7.2277]
[1776793564140,44.2,75747.06,22.8,0.07701,7e-05,7.2277]
[1776793564314,44.2,75747.06,22.8,0.07701,7e-05,7.2277]
[1776793564415,44.2,75747.06,22.8,0.07701,7e-05,7.2277]
[1776793564445,44.2,75747.06,22.8,0.07701,7e-05,7.2277]
[1776793564451,44.2,75737.35,22.8,0.07637,6e-05,7.18122]
[1776793564681,44.2,75737.35,22.8,0.07637,6e-05,7.18122]
[1776793565629,44.19,75735.55,22.8,0.07624,6e-05,7.17195]
[1776793565823,44.19,75735.55,22.8,0.07624,6e-05,7.17195]
[1776793566473,44.19,75735.55,22.8,0.07624,6e-05,7.17195]
[1776793566346,44.19,75724.39,22.8,0.07552,6e-05,7.11921]
[1776793566628,44.19,75724.39,22.8,0.07552,6e-05,7.11921]
[1776793566854,44.19,75724.39,22.8,0.07552,6e-05,7.11921]
[1776793566882,44.19,75724.39,22.8,0.07552,6e-05,7.11921]
[1776793567441,44.19,75705.97,22.8,0.07434,6e-05,7.03226]
[1776793567911,44.19,75705.97,22.8,0.07434,6e-05,7.03226]
[1776793568346,44.19,75705.97,22.8,0.07434,6e-05,7.03226]
[1776793568601,44.19,75703.88,22.8,0.0742,6e-05,7.02211]
[1776793568655,44.19,75703.88,22.8,0.0742,6e-05,7.02211]
[1776793568841,44.19,75703.88,22.8,0.0742,6e-05,7.02211]
[1776793569365,44.19,75691.76,22.8,0.07343,6e-05,6.96537]
[1776793569693,44.19,75691.76,22.8,0.07343,6e-05,6.96537]
[1776793569738,44.19,75691.76,22.8,0.07343,6e-05,6.96537]
[1776793571004,44.19,75684.26,22.8,0.07296,6e-05,6.93043]
[1776793571319,44.19,75684.26,22.8,0.07296,6e-05,6.93043]
[1776793571451,44.19,75684.26,22.8,0.07296,6e-05,6.93043]
[1776793574243,44.19,75677.09,22.8,0.07252,6e-05,6.89735]
[1776793574526,44.19,75678.45,22.8,0.0726,6e-05,6.90377]
[1776793575546,44.19,75677.8,22.8,0.07256,6e-05,6.90085]
[1776793576385,44.19,75677.8,22.8,0.07256,6e-05,6.90085]
[1776793576474,44.19,75677.8,22.8,0.07256,6e-05,6.90085]
[1776793576505,44.19,75677.8,22.8,0.07256,6e-05,6.90085]
[1776793576509,44.19,75682.96,22.8,0.07289,6e-05,6.92492]
[1776793576528,44.19,75682.96,22.8,0.07289,6e-05,6.92492]
[1776793577081,44.19,75682.96,22.8,0.07289,6e-05,6.92492]
[1776793580078,44.19,75687.68,22.8,0.07317,6e-05,6.94594]
[1776793582071,44.19,75687.51,22.8,0.07315,6e-05,6.9445]
[1776793582568,44.19,75688.47,22.8,0.07321,6e-05,6.94866]
[1776793582864,44.19,75688.47,22.8,0.07321,6e-05,6.94866]
[1776793588151,44.18,75679.5,22.8,0.07263,6e-05,6.90547]
[1776793589472,44.18,75680.39,22.8,0.07268,6e-05,6.90934]
[1776793592267,44.18,75678.06,22.8,0.07248,6e-05,6.89301]
[1776793592527,44.18,75676.36,22.8,0.07237,6e-05,6.88489]
[1776793592694,44.18,75676.36,22.8,0.07237,6e-05,6.88489]
[1776793593535,44.18,75675.65,22.8,0.07232,6e-05,6.88137]
[1776793596377,44.18,75675.97,22.8,0.07234,6e-05,6.88263]
[1776793596479,44.18,75677.59,22.8,0.07243,6e-05,6.88969]
[1776793598653,44.18,75676.43,22.8,0.07236,6e-05,6.88443]
[1776793603716,44.18,75672.85,22.8,0.07215,6e-05,6.86851]
[1776793604362,44.18,75668.36,22.8,0.07187,6e-05,6.84788]
[1776793608326,44.18,75665.35,22.8,0.07168,6e-05,6.83353]
[1776793608381,44.18,75664.8,22.8,0.07164,6e-05,6.83085]
[1776793610671,44.18,75673.52,22.8,0.07218,6e-05,6.87124]
[1776793610762,44.18,75686.98,22.8,0.07303,6e-05,6.93391]
[1776793615330,44.18,75683.0,22.8,0.07278,6e-05,6.9156]
[1776793615551,44.18,75683.0,22.8,0.07278,6e-05,6.9156]
[1776793616526,44.18,75683.84,22.8,0.07284,6e-05,6.9197]
[1776793615787,44.18,75693.27,22.8,0.07343,6e-05,6.96363]
[1776793617986,44.18,75692.1,22.8,0.07336,6e-05,6.9582]
[1776793620256,44.18,75688.79,22.8,0.07315,6e-05,6.94285]
[1776793623038,44.18,75687.4,22.8,0.07306,6e-05,6.93659]
[1776793623830,44.18,75670.85,22.8,0.07203,6e-05,6.85995]
[1776793626401,44.18,75666.69,22.8,0.07178,6e-05,6.84091]
[1776793626582,44.18,75663.57,22.8,0.07159,6e-05,6.82698]
[1776793631372,44.18,75661.17,22.8,0.07144,6e-05,6.81563]
[1776793631377,44.18,75661.17,22.8,0.07144,6e-05,6.81563]
[1776793631384,44.18,75661.17,22.8,0.07144,6e-05,6.81563]
[1776793631473,44.18,75660.98,22.8,0.07142,6e-05,6.81458]
[1776793633825,44.18,75667.77,22.8,0.07185,6e-05,6.84621]
[1776793639857,44.19,75671.67,22.8,0.07211,6e-05,6.86565]
[1776793642886,44.19,75672.99,22.8,0.0722,6e-05,6.8721]
[1776793642888,44.19,75672.99,22.8,0.0722,6e-05,6.8721]
[1776793643140,44.19,75672.99,22.8,0.0722,6e-05,6.8721]
[1776793645259,44.19,75666.5,22.8,0.0718,6e-05,6.84245]
[1776793646906,44.19,75682.99,22.8,0.07283,6e-05,6.91945]
[1776793648565,44.19,75682.99,22.8,0.07283,6e-05,6.91945]
[1776793649660,44.19,75687.9,22.8,0.07314,6e-05,6.94248]
[1776793651011,44.19,75688.74,22.8,0.0732,6e-05,6.94646]
[1776793652892,44.19,75693.16,22.8,0.07343,6e-05,6.9624]
[1776793655802,44.19,75694.42,22.8,0.07351,6e-05,6.96838]
[1776793656812,44.19,75691.41,22.8,0.07332,6e-05,6.95437]
[1776793660327,44.19,75685.19,22.8,0.07294,6e-05,6.92561]
[1776793661088,44.19,75685.15,22.8,0.07294,6e-05,6.92552]
[1776793662368,44.19,75686.0,22.8,0.07299,6e-05,6.92957]
[1776793663104,44.19,75685.96,22.8,0.07299,6e-05,6.92957]
[1776793666017,44.19,75683.25,22.8,0.07282,6e-05,6.91717]
[1776793670524,44.2,75680.88,22.8,0.07268,6e-05,6.90663]
[1776793670725,44.2,75680.65,22.8,0.07267,6e-05,6.90582]
[1776793675952,44.2,75685.59,22.8,0.07298,6e-05,6.92913]
[1776793675956,44.2,75685.59,22.8,0.07298,6e-05,6.92913]
[1776793682501,44.2,75678.05,22.8,0.07252,6e-05,6.8948]
[1776793684351,44.2,75686.76,22.8,0.07307,6e-05,6.93555]
[1776793685290,44.2,75687.52,22.8,0.07312,6e-05,6.93918]
[1776793685392,44.2,75687.52,22.8,0.07312,6e-05,6.93918]
[1776793686524,44.2,75687.49,22.8,0.07312,6e-05,6.93912]
[1776793686836,44.2,75680.04,22.8,0.07266,6e-05,6.90472]
[1776793686878,44.2,75680.04,22.8,0.07266,6e-05,6.90472]
[1776793691483,44.2,75668.41,22.8,0.07194,6e-05,6.85142]
[1776793691563,44.2,75668.41,22.8,0.07194,6e-05,6.85142]
[1776793696728,44.21,75671.01,22.8,0.07212,6e-05,6.8648]
[1776793697272,44.21,75680.69,22.8,0.07273,6e-05,6.90988]
[1776793700031,44.21,75682.5,22.8,0.07284,6e-05,6.91853]
[1776793701548,44.21,75681.8,22.8,0.0728,6e-05,6.9154]
[1776793704232,44.21,75682.32,22.8,0.07284,6e-05,6.91821]
[1776793709357,44.21,75688.15,22.8,0.07321,6e-05,6.94606]
[1776793710470,44.21,75688.15,22.8,0.07321,6e-05,6.94606]
[1776793710751,44.21,75688.61,22.8,0.07325,6e-05,6.94841]
[1776793713670,44.21,75696.26,22.8,0.07368,6e-05,6.97939]
[1776793715985,44.21,75704.18,22.8,0.07419,6e-05,7.01653]
[1776793716406,44.21,75710.79,22.8,0.07461,6e-05,7.04753]
[1776793717413,44.22,75720.26,22.8,0.07527,6e-05,7.09568]
[1776793718137,44.22,75720.26,22.8,0.07527,6e-05,7.09568]
[1776793719575,44.23,75722.99,22.8,0.07545,6e-05,7.10885]
[1776793723008,44.23,75727.3,22.8,0.07573,6e-05,7.13004]
[1776793728491,44.23,75725.74,22.8,0.07565,6e-05,7.12402]
[1776793729536,44.23,75725.74,22.8,0.07565,6e-05,7.12402]
[1776793729684,44.23,75725.74,22.8,0.07565,6e-05,7.12402]
[1776793729702,44.23,75725.74,22.8,0.07565,6e-05,7.12402]
[1776793729806,44.23,75723.02,22.8,0.07548,6e-05,7.11163]
[1776793730559,44.23,75723.02,22.8,0.07548,6e-05,7.11163]
[1776793730615,44.23,75710.03,22.8,0.07465,6e-05,7.05055]
[1776793733525,44.23,75700.18,22.8,0.07402,6e-05,7.00415]
[1776793734953,44.23,75699.42,22.8,0.07397,6e-05,7.00058]
[1776793735450,44.23,75699.42,22.8,0.07397,6e-05,7.00058]
[1776793737750,44.23,75685.82,22.8,0.07312,6e-05,6.93729]
[1776793742768,44.23,75675.45,22.8,0.07248,6e-05,6.88974]
[1776793748636,44.24,75675.98,22.8,0.07252,6e-05,6.89309]
[1776793752664,44.24,75685.86,22.8,0.07315,6e-05,6.9395]
[1776793755311,44.24,75686.26,22.8,0.07317,6e-05,6.94152]
[1776793755542,44.24,75686.26,22.8,0.07317,6e-05,6.94152]
[1776793760720,44.24,75687.05,22.8,0.07323,6e-05,6.9456]
[1776793764748,44.24,75698.03,22.8,0.07393,6e-05,6.99706]
[1776793769783,44.24,75708.06,22.8,0.07456,6e-05,7.04383]
[1776793773729,44.24,75710.37,22.8,0.07466,6e-05,7.04972]
[1776793774752,44.24,75707.92,22.8,0.0745,6e-05,7.03814]
[1776793779852,44.24,75702.63,22.8,0.07416,6e-05,7.0132]
[1776793782602,44.24,75703.1,22.8,0.07419,6e-05,7.01538]
[1776793782627,44.24,75703.1,22.8,0.07419,6e-05,7.01538]
[1776793783494,44.24,75705.19,22.8,0.07433,6e-05,7.02511]
[1776793783511,44.24,75729.8,22.8,0.0759,6e-05,7.14083]
[1776793784200,44.24,75729.8,22.8,0.0759,6e-05,7.14083]
[1776793786460,44.24,75725.81,22.8,0.07564,6e-05,7.12161]
[1776793786467,44.24,75725.81,22.8,0.07564,6e-05,7.12161]
[1776793793465,44.23,75728.7,22.8,0.07581,6e-05,7.1338]
[1776793798844,44.23,75730.53,22.8,0.07591,6e-05,7.14115]
[1776793804522,44.23,75724.45,22.8,0.0755,6e-05,7.1114]
[1776793806813,44.22,75728.22,22.8,0.07574,6e-05,7.12865]
[1776793807066,44.22,75730.35,22.8,0.07587,6e-05,7.1385]
[1776793810421,44.23,75745.03,22.8,0.07683,7e-05,7.20846]
[1776793811951,44.23,75745.81,22.8,0.07688,7e-05,7.21222]
[1776793812217,44.23,75745.81,22.8,0.07688,7e-05,7.21222]
[1776793814123,44.23,75761.74,22.8,0.07793,7e-05,7.2881]
[1776793814589,44.23,75761.74,22.8,0.07793,7e-05,7.2881]
[1776793819021,44.23,75756.9,22.8,0.0776,7e-05,7.26472]
[1776793824194,44.22,75747.6,22.8,0.07699,7e-05,7.22034]
[1776793829225,44.22,75750.12,22.8,0.07716,7e-05,7.23229]
[1776793832246,44.22,75737.6,22.8,0.0763,6e-05,7.16804]
[1776793837483,44.23,75734.53,22.8,0.0761,6e-05,7.15389]
[1776793842147,44.23,75734.43,22.8,0.0761,6e-05,7.15391]
[1776793842289,44.23,75734.43,22.8,0.0761,6e-05,7.15391]
[1776793842676,44.23,75734.27,22.8,0.07609,6e-05,7.15299]
[1776793844016,44.23,75727.56,22.8,0.07566,6e-05,7.1213]
[1776793844248,44.23,75727.56,22.8,0.07566,6e-05,7.1213]
[1776793844494,44.23,75727.56,22.8,0.07566,6e-05,7.1213]
[1776793850372,44.22,75720.05,22.8,0.07515,6e-05,7.0846]
[1776793854430,44.22,75719.06,22.8,0.07508,6e-05,7.07941]
[1776793859111,44.22,75716.4,22.8,0.0749,6e-05,7.06607]
[1776793859789,44.22,75716.4,22.8,0.0749,6e-05,7.06607]
[1776793859861,44.22,75718.1,22.8,0.07501,6e-05,7.07374]
[1776793863348,44.22,75718.37,22.8,0.07503,6e-05,7.07544]
[1776793863360,44.22,75718.37,22.8,0.07503,6e-05,7.07544]
[1776793863987,44.22,75724.97,22.8,0.07546,6e-05,7.10673]
[1776793864232,44.22,75724.97,22.8,0.07546,6e-05,7.10673]
[1776793865980,44.22,75715.49,22.8,0.07485,6e-05,7.06251]
[1776793865991,44.22,75715.49,22.8,0.07485,6e-05,7.06251]
[1776793866500,44.22,75715.46,22.8,0.07485,6e-05,7.06261]
[1776793867692,44.22,75715.46,22.8,0.07485,6e-05,7.06261]
[1776793867788,44.22,75716.36,22.8,0.07491,6e-05,7.06653]
[1776793871113,44.22,75713.95,22.8,0.07476,6e-05,7.05565]
[1776793871543,44.22,75708.05,22.8,0.07439,6e-05,7.02819]
[1776793872240,44.22,75708.05,22.8,0.07439,6e-05,7.02819]
[1776793872550,44.22,75709.7,22.8,0.07449,6e-05,7.03578]
[1776793877590,44.23,75708.85,22.8,0.07446,6e-05,7.0332]
[1776793882625,44.26,75708.91,22.8,0.07461,6e-05,7.04456]
[1776793884715,44.26,75708.86,22.8,0.07461,6e-05,7.04458]
[1776793885003,44.26,75717.04,22.8,0.07514,6e-05,7.0835]
[1776793885849,44.26,75730.43,22.8,0.07601,6e-05,7.14678]
[1776793891188,44.26,75727.73,22.8,0.07584,6e-05,7.13458]
[1776793892210,44.26,75728.72,22.8,0.07586,6e-05,7.13455]
[1776793894710,44.26,75741.56,22.8,0.0767,7e-05,7.19561]
[1776793899745,44.27,75739.99,22.8,0.0766,7e-05,7.18837]
[1776793904780,44.27,75740.14,22.8,0.07661,7e-05,7.18934]
[1776793909815,44.27,75736.94,22.8,0.07641,6e-05,7.17444]
[1776793914866,44.27,75745.2,22.8,0.07695,7e-05,7.21387]
[1776793919888,44.27,75751.38,22.8,0.07735,7e-05,7.2431]
[1776793924923,44.27,75755.32,22.8,0.0776,7e-05,7.26125]
[1776793929958,44.26,75762.23,22.8,0.07805,7e-05,7.2939]
[1776793932979,44.26,75777.0,22.8,0.07903,7e-05,7.36419]
[1776793935639,44.26,75774.7,22.8,0.07887,7e-05,7.35297]
[1776793937659,44.26,75786.04,22.8,0.07962,7e-05,7.4068]
[1776793939745,44.26,75791.41,22.8,0.07997,7e-05,7.43238]
[1776793939771,44.26,75795.61,22.8,0.08025,7e-05,7.45199]
[1776793941496,44.26,75795.9,22.8,0.08027,7e-05,7.45339]
[1776793941497,44.26,75795.9,22.8,0.08027,7e-05,7.45339]
[1776793942519,44.26,75799.17,22.8,0.08049,7e-05,7.46914]
[1776793942598,44.26,75799.17,22.8,0.08049,7e-05,7.46914]
[1776793942833,44.26,75799.17,22.8,0.08049,7e-05,7.46914]
[1776793943049,44.26,75812.28,22.8,0.08138,7e-05,7.53255]
[1776793944177,44.26,75812.28,22.8,0.08138,7e-05,7.53255]
[1776793945647,44.26,75819.5,22.8,0.08187,7e-05,7.56747]
[1776793946181,44.26,75824.5,22.8,0.08221,7e-05,7.59162]
[1776793946775,44.26,75824.5,22.8,0.08221,7e-05,7.59162]
[1776793947684,44.26,75825.07,22.8,0.08224,7e-05,7.59397]
[1776793947698,44.26,75825.07,22.8,0.08224,7e-05,7.59397]
[1776793949817,44.26,75830.93,22.8,0.08264,7e-05,7.6223]
[1776793951272,44.25,75837.88,22.8,0.08311,7e-05,7.65573]
[1776793951849,44.25,75837.88,22.8,0.08311,7e-05,7.65573]
[1776793951919,44.25,75837.88,22.8,0.08311,7e-05,7.65573]
[1776793951926,44.25,75837.88,22.8,0.08311,7e-05,7.65573]
[1776793952119,44.25,75838.64,22.8,0.08311,7e-05,7.65385]
[1776793953608,44.25,75838.64,22.8,0.08311,7e-05,7.65385]
[1776793953613,44.25,75838.64,22.8,0.08311,7e-05,7.65385]
[1776793953633,44.25,75835.96,22.8,0.08292,7e-05,7.64081]
[1776793954224,44.25,75835.96,22.8,0.08292,7e-05,7.64081]
[1776793954297,44.25,75826.22,22.8,0.08225,7e-05,7.5934]
[1776793955105,44.25,75826.22,22.8,0.08225,7e-05,7.5934]
[1776793957493,44.25,75826.72,22.8,0.08228,7e-05,7.59547]
[1776793963196,44.25,75832.62,22.8,0.08266,7e-05,7.62257]
[1776793968231,44.24,75827.55,22.8,0.0823,7e-05,7.59676]
[1776793973265,44.24,75824.22,22.8,0.08206,7e-05,7.57957]
[1776793976031,44.24,75824.17,22.8,0.08205,7e-05,7.57916]
[1776793976073,44.24,75824.17,22.8,0.08205,7e-05,7.57916]
[1776793976152,44.24,75824.17,22.8,0.08205,7e-05,7.57916]
[1776793976238,44.24,75824.17,22.8,0.08205,7e-05,7.57916]
[1776793976361,44.24,75824.17,22.8,0.08205,7e-05,7.57916]
[1776793977072,44.24,75816.68,22.8,0.08153,7e-05,7.54241]
[1776793977299,44.24,75801.91,22.8,0.08053,7e-05,7.47077]
[1776793978016,44.24,75801.91,22.8,0.08053,7e-05,7.47077]
[1776793979178,44.24,75797.83,22.8,0.08025,7e-05,7.45106]
[1776793984637,44.24,75800.51,22.8,0.08044,7e-05,7.46417]
[1776793984781,44.24,75800.51,22.8,0.08044,7e-05,7.46417]
[1776793985070,44.24,75800.51,22.8,0.08044,7e-05,7.46417]
[1776793985119,44.24,75800.51,22.8,0.08044,7e-05,7.46417]
[1776793985406,44.24,75799.14,22.8,0.08035,7e-05,7.45757]
[1776793985928,44.24,75788.21,22.8,0.07961,7e-05,7.40503]
[1776793986064,44.24,75788.21,22.8,0.07961,7e-05,7.40503]
[1776793991162,44.24,75779.07,22.8,0.07901,7e-05,7.36178]
[1776793991399,44.24,75777.04,22.8,0.07888,7e-05,7.35222]
[1776793993699,44.24,75776.25,22.8,0.07883,7e-05,7.34856]
[1776793994485,44.24,75776.83,22.8,0.07887,7e-05,7.35149]
[1776793999649,44.24,75768.97,22.8,0.07834,7e-05,7.31363]
[1776794001583,44.24,75774.54,22.8,0.07871,7e-05,7.34011]
[1776794006864,44.24,75774.0,22.8,0.07867,7e-05,7.33691]
[1776794008726,44.24,75774.21,22.8,0.07868,7e-05,7.33767]
[1776794009777,44.24,75778.82,22.8,0.07898,7e-05,7.35964]
[1776794015278,44.24,75776.18,22.8,0.07875,7e-05,7.34125]
[1776794018600,44.24,75762.69,22.8,0.07785,7e-05,7.27633]
[1776794020351,44.24,75757.87,22.8,0.07753,7e-05,7.25333]
[1776794022249,44.24,75746.07,22.8,0.07676,7e-05,7.1973]
[1776794024463,44.24,75735.87,22.8,0.0761,6e-05,7.14924]
[1776794026410,44.24,75736.52,22.8,0.07615,6e-05,7.15265]
[1776794027365,44.24,75736.42,22.8,0.07614,6e-05,7.15234]
[1776794027375,44.24,75736.42,22.8,0.07614,6e-05,7.15234]
[1776794028671,44.24,75717.65,22.8,0.07494,6e-05,7.06426]
[1776794031458,44.24,75708.99,22.8,0.0744,6e-05,7.02427]
[1776794031593,44.24,75708.99,22.8,0.0744,6e-05,7.02427]
[1776794031896,44.24,75708.99,22.8,0.0744,6e-05,7.02427]
[1776794032070,44.24,75703.58,22.8,0.07406,6e-05,6.99931]
[1776794035085,44.24,75692.51,22.8,0.07336,6e-05,6.94768]
[1776794041766,44.24,75689.1,22.8,0.07315,6e-05,6.93248]
[1776794043782,44.24,75679.58,22.8,0.07256,6e-05,6.88849]
[1776794048817,44.25,75680.12,22.8,0.0726,6e-05,6.89182]
[1776794054859,44.25,75680.56,22.8,0.07264,6e-05,6.89496]
[1776794055267,44.25,75680.56,22.8,0.07264,6e-05,6.89496]
[1776794059649,44.25,75674.21,22.8,0.07226,6e-05,6.86653]
[1776794062631,44.27,75664.13,22.8,0.07172,6e-05,6.82595]
[1776794068316,44.28,75668.23,22.8,0.07203,6e-05,6.84875]
[1776794070408,44.28,75665.36,22.8,0.07186,6e-05,6.83628]
[1776794071417,44.29,75665.41,22.8,0.0719,6e-05,6.83928]
[1776794071981,44.29,75666.44,22.8,0.07192,6e-05,6.8395]
[1776794072533,44.29,75666.44,22.8,0.07192,6e-05,6.8395]
[1776794072989,44.29,75666.78,22.8,0.07195,6e-05,6.84134]
[1776794078029,44.3,75663.46,22.8,0.07176,6e-05,6.82744]
[1776794080173,44.3,75662.02,22.8,0.07168,6e-05,6.8214]
[1776794080319,44.3,75662.02,22.8,0.07168,6e-05,6.8214]
[1776794080459,44.3,75662.02,22.8,0.07168,6e-05,6.8214]
[1776794081063,44.3,75662.02,22.8,0.07168,6e-05,6.8214]
[1776794081050,44.3,75647.51,22.8,0.07079,6e-05,6.75498]
[1776794081136,44.3,75647.51,22.8,0.07079,6e-05,6.75498]
[1776794082075,44.3,75647.51,22.8,0.07079,6e-05,6.75498]
[1776794086085,44.31,75637.26,22.8,0.07019,6e-05,6.70995]
[1776794091121,44.36,75630.15,22.8,0.07,6e-05,6.69564]
[1776794096156,44.37,75636.01,22.8,0.07039,6e-05,6.72437]
[1776794101191,44.37,75634.5,22.8,0.07032,6e-05,6.71925]
[1776794103093,44.37,75634.5,22.8,0.07032,6e-05,6.71925]
[1776794103164,44.37,75634.5,22.8,0.07032,6e-05,6.71925]
[1776794103476,44.37,75633.34,22.8,0.07025,6e-05,6.71433]
[1776794103842,44.37,75620.64,22.8,0.06949,6e-05,6.65692]
[1776794104368,44.37,75620.64,22.8,0.06949,6e-05,6.65692]
[1776794105131,44.38,75604.58,22.8,0.06853,6e-05,6.58469]
[1776794108135,44.38,75621.79,22.8,0.06957,6e-05,6.66331]
[1776794113460,44.38,75619.46,22.8,0.06944,6e-05,6.65349]
[1776794114899,44.38,75622.49,22.8,0.06963,6e-05,6.66741]
[1776794114977,44.38,75611.0,22.8,0.06894,6e-05,6.6157]
[1776794115701,44.38,75611.0,22.8,0.06894,6e-05,6.6157]
[1776794116312,44.38,75590.95,22.8,0.06775,6e-05,6.52561]
[1776794121347,44.39,75589.38,22.8,0.06768,6e-05,6.52051]
[1776794126382,44.39,75590.25,22.8,0.06776,6e-05,6.52621]
[1776794131417,44.4,75581.98,22.8,0.06725,6e-05,6.48638]
[1776794132802,44.4,75581.98,22.8,0.06725,6e-05,6.48638]
[1776794135477,44.4,75587.79,22.8,0.06761,6e-05,6.51364]
[1776794135520,44.4,75587.79,22.8,0.06761,6e-05,6.51364]
[1776794136844,44.4,75583.81,22.8,0.06738,6e-05,6.49618]
[1776794137958,44.41,75578.41,22.8,0.06707,6e-05,6.47243]
[1776794139473,44.41,75560.27,22.8,0.06603,6e-05,6.39309]
[1776794144491,44.42,75558.68,22.8,0.06597,6e-05,6.38832]
[1776794144823,44.42,75558.68,22.8,0.06597,6e-05,6.38832]
[1776794144987,44.42,75558.68,22.8,0.06597,6e-05,6.38832]
[1776794145021,44.42,75558.68,22.8,0.06597,6e-05,6.38832]
[1776794145118,44.42,75558.26,22.8,0.06595,6e-05,6.38702]
[1776794146099,44.42,75543.54,22.8,0.06511,6e-05,6.32277]
[1776794146520,44.42,75543.54,22.8,0.06511,6e-05,6.32277]
[1776794148877,44.42,75535.71,22.8,0.06467,6e-05,6.28861]
[1776794150917,44.42,75533.2,22.8,0.06453,6e-05,6.27819]
[1776794152241,44.43,75532.31,22.8,0.06449,6e-05,6.27494]
[1776794152565,44.43,75537.81,22.8,0.06481,6e-05,6.29944]
[1776794154266,44.43,75539.04,22.8,0.0649,6e-05,6.30626]
[1776794156488,44.43,75546.22,22.8,0.06532,6e-05,6.33858]
[1776794158228,44.44,75559.14,22.8,0.06608,6e-05,6.39698]
[1776794160306,44.44,75567.39,22.8,0.06658,6e-05,6.43473]
[1776794160932,44.44,75567.39,22.8,0.06658,6e-05,6.43473]
[1776794166668,44.45,75557.39,22.8,0.06604,6e-05,6.39387]
[1776794167879,44.45,75557.39,22.8,0.06604,6e-05,6.39387]
[1776794173861,44.46,75556.14,22.8,0.06602,6e-05,6.39176]
[1776794173862,44.46,75556.14,22.8,0.06602,6e-05,6.39176]
[1776794174167,44.46,75556.14,22.8,0.06602,6e-05,6.39176]
[1776794174196,44.46,75555.49,22.8,0.06599,6e-05,6.38943]
[1776794174739,44.46,75543.87,22.8,0.06532,6e-05,6.33806]
[1776794175296,44.46,75543.87,22.8,0.06532,6e-05,6.33806]
[1776794175780,44.46,75543.87,22.8,0.06532,6e-05,6.33806]
[1776794178176,44.46,75540.35,22.8,0.06512,6e-05,6.32317]
[1776794178178,44.46,75538.15,22.8,0.065,6e-05,6.31373]
[1776794178712,44.46,75538.15,22.8,0.065,6e-05,6.31373]
[1776794178766,44.46,75533.4,22.8,0.06473,6e-05,6.29273]
[1776794181412,44.47,75536.22,22.8,0.0649,6e-05,6.30569]
[1776794181703,44.47,75536.22,22.8,0.0649,6e-05,6.30569]
[1776794182953,44.47,75535.08,22.8,0.06483,6e-05,6.30095]
[1776794185564,44.47,75536.39,22.8,0.06492,6e-05,6.30752]
[1776794185810,44.47,75536.39,22.8,0.06492,6e-05,6.30752]
[1776794190850,44.47,75529.85,22.8,0.06457,6e-05,6.28042]
[1776794195885,44.48,75538.52,22.8,0.06504,6e-05,6.31534]
[1776794200922,44.48,75536.85,22.8,0.06496,6e-05,6.30909]
[1776794204273,44.48,75541.29,22.8,0.06522,6e-05,6.32911]
[1776794204591,44.48,75539.47,22.8,0.06512,6e-05,6.32131]
[1776794204953,44.48,75545.88,22.8,0.06549,6e-05,6.34979]
[1776794209995,44.49,75550.21,22.8,0.06578,6e-05,6.37178]
[1776794210850,44.49,75550.21,22.8,0.06578,6e-05,6.37178]
[1776794211003,44.5,75551.35,22.8,0.06585,6e-05,6.37739]
[1776794215321,44.5,75548.32,22.8,0.06568,6e-05,6.36453]
[1776794215325,44.5,75548.32,22.8,0.06568,6e-05,6.36453]
[1776794216205,44.5,75548.32,22.8,0.06568,6e-05,6.36453]
[1776794220219,44.5,75548.72,22.8,0.06571,6e-05,6.3669]
[1776794220273,44.5,75549.65,22.8,0.06577,6e-05,6.37116]
[1776794224256,44.5,75552.62,22.8,0.06596,6e-05,6.38593]
[1776794229912,44.51,75557.25,22.8,0.06627,6e-05,6.40959]
[1776794230357,44.51,75558.0,22.8,0.06632,6e-05,6.41341]
[1776794234166,44.52,75557.41,22.8,0.0663,6e-05,6.41178]
[1776794235387,44.52,75555.65,22.8,0.06622,6e-05,6.40546]
[1776794237546,44.53,75560.56,22.8,0.06652,6e-05,6.42822]
[1776794237969,44.53,75560.56,22.8,0.06652,6e-05,6.42822]
[1776794240207,44.53,75574.78,22.8,0.06737,6e-05,6.49289]
[1776794245243,44.53,75578.62,22.8,0.06762,6e-05,6.51178]
[1776794250278,44.54,75580.15,22.8,0.06773,6e-05,6.52027]
[1776794255313,44.54,75577.42,22.8,0.06755,6e-05,6.50499]
[1776794260348,44.55,75579.14,22.8,0.06767,6e-05,6.51435]
[1776794265383,44.55,75585.87,22.8,0.06809,6e-05,6.54604]
[1776794270418,44.56,75588.2,22.8,0.06824,6e-05,6.5578]
[1776794272302,44.56,75588.2,22.8,0.06824,6e-05,6.5578]
[1776794273950,44.56,75584.92,22.8,0.06806,6e-05,6.5436]
[1776794279481,44.57,75579.92,22.8,0.06779,6e-05,6.52365]
[1776794284516,44.57,75579.82,22.8,0.06781,6e-05,6.52477]
[1776794289551,44.58,75578.14,22.8,0.06773,6e-05,6.51883]
[1776794294814,44.58,75578.22,22.8,0.06775,6e-05,6.5205]
[1776794301020,44.59,75577.45,22.8,0.06773,6e-05,6.51897]
[1776794306670,44.59,75578.3,22.8,0.06781,6e-05,6.52497]
[1776794311705,44.6,75581.94,22.8,0.06801,6e-05,6.53805]
[1776794317748,44.6,75578.94,22.8,0.06785,6e-05,6.52641]
[1776794322783,44.61,75575.45,22.8,0.06767,6e-05,6.51237]
[1776794324797,44.61,75565.41,22.8,0.06709,6e-05,6.46831]
[1776794326062,44.61,75565.41,22.8,0.06709,6e-05,6.46831]
[1776794331556,44.62,75558.62,22.8,0.06673,6e-05,6.44087]
[1776794336881,44.63,75558.8,22.8,0.06677,6e-05,6.44433]
[1776794341916,44.63,75555.17,22.8,0.06659,6e-05,6.43054]
[1776794344338,44.63,75554.97,22.8,0.06659,6e-05,6.43011]
[1776794344388,44.64,75553.54,22.8,0.06651,6e-05,6.42423]
[1776794344474,44.64,75553.54,22.8,0.06651,6e-05,6.42423]
[1776794345857,44.64,75544.46,22.8,0.06599,6e-05,6.38414]
[1776794350474,44.64,75535.11,22.8,0.06546,6e-05,6.34374]
[1776794356020,44.64,75537.09,22.8,0.06558,6e-05,6.35347]
[1776794361066,44.64,75536.88,22.8,0.06558,6e-05,6.35338]
[1776794362822,44.64,75541.06,22.8,0.06583,6e-05,6.37195]
[1776794363407,44.64,75541.06,22.8,0.06583,6e-05,6.37195]
[1776794363080,44.64,75543.27,22.8,0.06596,6e-05,6.38183]
[1776794364028,44.64,75543.27,22.8,0.06596,6e-05,6.38183]
[1776794364298,44.64,75543.27,22.8,0.06596,6e-05,6.38183]
[1776794366101,44.65,75560.73,22.8,0.06699,6e-05,6.46063]
[1776794371374,44.65,75569.62,22.8,0.06753,6e-05,6.5017]
[1776794374157,44.66,75580.48,22.8,0.06814,6e-05,6.54685]
[1776794379192,44.66,75571.81,22.8,0.06765,6e-05,6.50955]
[1776794380052,44.66,75571.81,22.8,0.06765,6e-05,6.50955]
[1776794380771,44.66,75570.49,22.8,0.06758,6e-05,6.504]
[1776794382060,44.66,75567.62,22.8,0.06742,6e-05,6.49155]
[1776794384752,44.67,75569.84,22.8,0.06756,6e-05,6.5025]
[1776794385408,44.67,75569.84,22.8,0.06756,6e-05,6.5025]
[1776794389044,44.67,75569.91,22.8,0.06758,6e-05,6.50384]
[1776794394298,44.68,75570.66,22.8,0.06765,6e-05,6.50958]
[1776794400434,44.68,75570.14,22.8,0.06764,6e-05,6.50856]
[1776794400666,44.68,75570.07,22.8,0.06765,6e-05,6.5089]
[1776794402130,44.68,75560.94,22.8,0.06712,6e-05,6.4686]
[1776794402354,44.69,75547.21,22.8,0.06632,6e-05,6.40816]
[1776794402696,44.69,75547.21,22.8,0.06632,6e-05,6.40816]
[1776794402993,44.69,75547.21,22.8,0.06632,6e-05,6.40816]
[1776794403361,44.69,75540.99,22.8,0.06596,6e-05,6.38077]
[1776794408396,44.68,75539.36,22.8,0.06585,6e-05,6.37235]
[1776794411912,44.68,75548.39,22.8,0.06636,6e-05,6.41146]
[1776794411952,44.68,75548.39,22.8,0.06636,6e-05,6.41146]
[1776794412095,44.68,75548.39,22.8,0.06636,6e-05,6.41146]
[1776794412426,44.68,75555.81,22.8,0.06679,6e-05,6.44403]
[1776794412936,44.68,75555.81,22.8,0.06679,6e-05,6.44403]
[1776794413481,44.68,75555.81,22.8,0.06679,6e-05,6.44403]
[1776794414522,44.68,75560.64,22.8,0.06707,6e-05,6.4655]
[1776794415337,44.68,75560.92,22.8,0.0671,6e-05,6.46716]
[1776794415356,44.68,75560.92,22.8,0.0671,6e-05,6.46716]
[1776794415416,44.68,75560.92,22.8,0.0671,6e-05,6.46716]
[1776794415447,44.68,75557.0,22.8,0.06687,6e-05,6.44977]
[1776794416454,44.68,75547.26,22.8,0.0663,6e-05,6.40629]
[1776794421489,44.67,75545.75,22.8,0.06619,6e-05,6.39827]
[1776794425937,44.67,75548.52,22.8,0.06634,6e-05,6.40952]
[1776794426524,44.67,75554.7,22.8,0.06669,6e-05,6.43662]
[1776794431560,44.67,75551.34,22.8,0.06646,6e-05,6.41768]
[1776794434428,44.67,75550.69,22.8,0.06643,6e-05,6.41506]
[1776794434526,44.67,75550.69,22.8,0.06643,6e-05,6.41506]
[1776794434473,44.67,75550.28,22.8,0.06641,6e-05,6.4134]
[1776794435398,44.67,75553.28,22.8,0.06658,6e-05,6.42641]
[1776794436840,44.67,75556.0,22.8,0.06674,6e-05,6.43859]
[1776794436875,44.67,75556.0,22.8,0.06674,6e-05,6.43859]
[1776794436923,44.67,75559.21,22.8,0.06693,6e-05,6.45293]
[1776794442527,44.68,75562.64,22.8,0.06714,6e-05,6.46949]
[1776794444147,44.68,75562.63,22.8,0.06715,6e-05,6.47029]
[1776794444221,44.68,75564.71,22.8,0.06729,6e-05,6.48038]
[1776794445233,44.68,75564.71,22.8,0.06729,6e-05,6.48038]
[1776794445257,44.68,75564.71,22.8,0.06729,6e-05,6.48038]
[1776794445275,44.68,75564.71,22.8,0.06729,6e-05,6.48038]
[1776794445310,44.68,75565.47,22.8,0.06733,6e-05,6.4838]
[1776794446666,44.69,75575.09,22.8,0.06791,6e-05,6.52742]
[1776794447894,44.69,75575.09,22.8,0.06791,6e-05,6.52742]
[1776794453715,44.69,75580.02,22.8,0.06823,6e-05,6.55154]
[1776794457743,44.69,75592.74,22.8,0.069,6e-05,6.60955]
[1776794462894,44.7,75595.99,22.8,0.0692,6e-05,6.62482]
[1776794464300,44.7,75597.0,22.8,0.06926,6e-05,6.62952]
[1776794466368,44.7,75600.61,22.8,0.06948,6e-05,6.64606]
[1776794468185,44.7,75601.21,22.8,0.06952,6e-05,6.64901]
[1776794468227,44.7,75601.21,22.8,0.06952,6e-05,6.64901]
[1776794474299,44.7,75607.91,22.8,0.06993,6e-05,6.67981]
[1776794479897,44.7,75615.53,22.8,0.0704,6e-05,6.71468]
[1776794485531,44.7,75622.59,22.8,0.07083,6e-05,6.74678]
[1776794486923,44.7,75636.5,22.8,0.07168,6e-05,6.81006]
[1776794491982,44.7,75644.97,22.8,0.07214,6e-05,6.843]
[1776794494249,44.7,75644.97,22.8,0.07214,6e-05,6.843]
[1776794496015,44.7,75657.7,22.8,0.07292,6e-05,6.90064]
[1776794498893,44.69,75654.42,22.8,0.07271,6e-05,6.88503]
[1776794499085,44.69,75639.08,22.8,0.07176,6e-05,6.81452]
[1776794500030,44.69,75639.08,22.8,0.07176,6e-05,6.81452]
[1776794500498,44.69,75639.08,22.8,0.07176,6e-05,6.81452]
[1776794501251,44.69,75631.16,22.8,0.07127,6e-05,6.77825]
[1776794501352,44.69,75617.6,22.8,0.07044,6e-05,6.71654]
[1776794502097,44.69,75617.6,22.8,0.07044,6e-05,6.71654]
[1776794502828,44.69,75617.41,22.8,0.07043,6e-05,6.71571]
[1776794507808,44.69,75623.35,22.8,0.07079,6e-05,6.74278]
[1776794509971,44.69,75623.77,22.8,0.07082,6e-05,6.74463]
[1776794510553,44.69,75623.77,22.8,0.07082,6e-05,6.74463]
[1776794514685,44.69,75624.8,22.8,0.07088,6e-05,6.7492]
[1776794520186,44.69,75630.35,22.8,0.07121,6e-05,6.77403]
[1776794520725,44.69,75630.35,22.8,0.07121,6e-05,6.77403]
[1776794521588,44.69,75630.35,22.8,0.07121,6e-05,6.77403]
[1776794526229,44.69,75615.33,22.8,0.0703,6e-05,6.70568]
[1776794531264,44.69,75606.0,22.8,0.06974,6e-05,6.66377]
[1776794535523,44.69,75595.84,22.8,0.06913,6e-05,6.61844]
[1776794536285,44.69,75595.84,22.8,0.06913,6e-05,6.61844]
[1776794541336,44.7,75584.35,22.8,0.06847,6e-05,6.56808]
[1776794541871,44.7,75584.35,22.8,0.06847,6e-05,6.56808]
[1776794544296,44.7,75588.45,22.8,0.06872,6e-05,6.58693]
[1776794549394,44.7,75585.21,22.8,0.06854,6e-05,6.57373]
[1776794554429,44.71,75595.84,22.8,0.06914,6e-05,6.61777]
[1776794556529,44.71,75596.79,22.8,0.0692,6e-05,6.6222]
[1776794557450,44.71,75612.31,22.8,0.07014,6e-05,6.69251]
[1776794562485,44.71,75605.86,22.8,0.06976,6e-05,6.66374]
[1776794567522,44.71,75601.92,22.8,0.06953,6e-05,6.64641]
[1776794572557,44.71,75604.12,22.8,0.06967,6e-05,6.65691]
[1776794573728,44.71,75605.68,22.8,0.06976,6e-05,6.66405]
[1776794575277,44.71,75611.0,22.8,0.07008,6e-05,6.68818]
[1776794575979,44.71,75610.2,22.8,0.07004,6e-05,6.68461]
[1776794576663,44.71,75610.2,22.8,0.07004,6e-05,6.68461]
[1776794577318,44.71,75611.09,22.8,0.07009,6e-05,6.6887]
[1776794582627,44.71,75617.66,22.8,0.07049,6e-05,6.71849]
[1776794587662,44.71,75619.68,22.8,0.07061,6e-05,6.7277]
[1776794592697,44.71,75620.63,22.8,0.07067,6e-05,6.732]
[1776794597732,44.71,75624.28,22.8,0.07089,6e-05,6.74852]
[1776794602767,44.71,75623.38,22.8,0.07083,6e-05,6.74427]
[1776794606170,44.71,75625.61,22.8,0.07097,6e-05,6.75435]
[1776794606172,44.71,75625.61,22.8,0.07097,6e-05,6.75435]
[1776794607802,44.71,75639.5,22.8,0.07182,6e-05,6.81756]
[1776794612837,44.71,75643.42,22.8,0.072,6e-05,6.82991]
[1776794617345,44.71,75646.71,22.8,0.0722,6e-05,6.84446]
[1776794622912,44.7,75637.58,22.8,0.07162,6e-05,6.80178]
[1776794626983,44.7,75632.95,22.8,0.07133,6e-05,6.78026]
[1776794628526,44.7,75629.85,22.8,0.07114,6e-05,6.76606]
[1776794633984,44.7,75617.1,22.8,0.07036,6e-05,6.7079]
[1776794639019,44.7,75615.45,22.8,0.07027,6e-05,6.70057]
[1776794642016,44.7,75621.86,22.8,0.07066,6e-05,6.72967]
[1776794643754,44.7,75622.96,22.8,0.07072,6e-05,6.73465]
[1776794646244,44.7,75624.63,22.8,0.07082,6e-05,6.74216]
[1776794647815,44.7,75626.57,22.8,0.07094,6e-05,6.75091]
[1776794650197,44.7,75624.72,22.8,0.07083,6e-05,6.74241]
[1776794650258,44.7,75624.72,22.8,0.07083,6e-05,6.74241]
[1776794650627,44.7,75624.72,22.8,0.07083,6e-05,6.74241]
[1776794652118,44.7,75639.77,22.8,0.07175,6e-05,6.81083]
[1776794652805,44.7,75639.77,22.8,0.07175,6e-05,6.81083]
[1776794658130,44.7,75641.96,22.8,0.07187,6e-05,6.82009]
[1776794662464,44.7,75633.2,22.8,0.07133,6e-05,6.77957]
[1776794664482,44.7,75627.31,22.8,0.07096,6e-05,6.75258]
[1776794670243,44.7,75620.19,22.8,0.07053,6e-05,6.72006]
[1776794673265,44.7,75609.55,22.8,0.06984,6e-05,6.66714]
[1776794675987,44.7,75600.37,22.8,0.06929,6e-05,6.62595]
[1776794681321,44.7,75590.05,22.8,0.06869,6e-05,6.5806]
[1776794686356,44.7,75588.5,22.8,0.06861,6e-05,6.57471]
[1776794690039,44.71,75588.48,22.8,0.06862,6e-05,6.57528]
[1776794695418,44.71,75593.53,22.8,0.06893,6e-05,6.59918]
[1776794700454,44.71,75592.03,22.8,0.06886,6e-05,6.59338]
[1776794705489,44.72,75583.7,22.8,0.06838,6e-05,6.5572]
[1776794710524,44.72,75576.24,22.8,0.06796,6e-05,6.52523]
[1776794715591,44.72,75577.56,22.8,0.06805,6e-05,6.53222]
[1776794721604,44.73,75582.26,22.8,0.06835,6e-05,6.5553]
[1776794724054,44.73,75589.67,22.8,0.0688,6e-05,6.58892]
[1776794724069,44.73,75589.67,22.8,0.0688,6e-05,6.58892]
[1776794724377,44.73,75589.67,22.8,0.0688,6e-05,6.58892]
[1776794724669,44.73,75589.67,22.8,0.0688,6e-05,6.58892]
[1776794725227,44.73,75599.17,22.8,0.06937,6e-05,6.63178]
[1776794725303,44.73,75599.17,22.8,0.06937,6e-05,6.63178]
[1776794725702,44.73,75612.95,22.8,0.0702,6e-05,6.69407]
[1776794726135,44.73,75612.95,22.8,0.0702,6e-05,6.69407]
[1776794727157,44.73,75617.98,22.8,0.07051,6e-05,6.71686]
[1776794727629,44.73,75617.98,22.8,0.07051,6e-05,6.71686]
[1776794727780,44.73,75631.84,22.8,0.07135,6e-05,6.7798]
[1776794728662,44.73,75643.38,22.8,0.07206,6e-05,6.83235]
[1776794729671,44.73,75625.12,22.8,0.07094,6e-05,6.74892]
[1776794729915,44.73,75625.12,22.8,0.07094,6e-05,6.74892]
[1776794730227,44.73,75625.12,22.8,0.07094,6e-05,6.74892]
[1776794730234,44.73,75625.12,22.8,0.07094,6e-05,6.74892]
[1776794730678,44.73,75611.42,22.8,0.0701,6e-05,6.68675]
[1776794732412,44.73,75608.5,22.8,0.06988,6e-05,6.66886]
[1776794732740,44.73,75608.5,22.8,0.06988,6e-05,6.66886]
[1776794732918,44.73,75612.86,22.8,0.07015,6e-05,6.68861]
[1776794734087,44.73,75611.86,22.8,0.07009,6e-05,6.68411]
[1776794739742,44.73,75612.72,22.8,0.07014,6e-05,6.68835]
[1776794740489,44.73,75612.72,22.8,0.07014,6e-05,6.68835]
[1776794740591,44.73,75612.72,22.8,0.07014,6e-05,6.68835]
[1776794741448,44.73,75618.99,22.8,0.07052,6e-05,6.71676]
[1776794741831,44.73,75618.99,22.8,0.07052,6e-05,6.71676]
[1776794742102,44.73,75619.81,22.8,0.07057,6e-05,6.72045]
[1776794744425,44.73,75626.36,22.8,0.07097,6e-05,6.75013]
[1776794749348,44.73,75615.18,22.8,0.07029,6e-05,6.69931]
[1776794751966,44.73,75615.21,22.8,0.07029,6e-05,6.69945]
[1776794753012,44.73,75614.95,22.8,0.07028,6e-05,6.69829]
[1776794754287,44.73,75613.46,22.8,0.07019,6e-05,6.69156]
[1776794759883,44.73,75607.25,22.8,0.06982,6e-05,6.66379]
[1776794764918,44.73,75608.52,22.8,0.0699,6e-05,6.66981]
[1776794766424,44.73,75608.52,22.8,0.0699,6e-05,6.66981]
[1776794768931,44.73,75618.56,22.8,0.07051,6e-05,6.71538]
[1776794774987,44.73,75619.16,22.8,0.07054,6e-05,6.7179]
[1776794780943,44.73,75622.01,22.8,0.07071,6e-05,6.73058]
[1776794782564,44.73,75622.62,22.8,0.07075,6e-05,6.7333]
[1776794788082,44.73,75633.26,22.8,0.07138,6e-05,6.78093]
[1776794793117,44.73,75639.67,22.8,0.07172,6e-05,6.80478]
[1776794798152,44.73,75643.7,22.8,0.07196,6e-05,6.82232]
[1776794803752,44.72,75644.87,22.8,0.07202,6e-05,6.82695]
[1776794804309,44.72,75645.24,22.8,0.07204,6e-05,6.82846]
[1776794805551,44.72,75644.21,22.8,0.07198,6e-05,6.82356]
[1776794807215,44.72,75625.54,22.8,0.07083,6e-05,6.7381]
[1776794808820,44.72,75625.54,22.8,0.07083,6e-05,6.7381]
[1776794814264,44.72,75623.79,22.8,0.07072,6e-05,6.72984]
[1776794816590,44.72,75623.26,22.8,0.07068,6e-05,6.72741]
[1776794820268,44.72,75621.71,22.8,0.07059,6e-05,6.72029]
[1776794823740,44.72,75620.88,22.8,0.07054,6e-05,6.71651]
[1776794828471,44.72,75618.85,22.8,0.07042,6e-05,6.70737]
[1776794829369,44.72,75629.51,22.8,0.07106,6e-05,6.75578]
[1776794834404,44.72,75628.22,22.8,0.07098,6e-05,6.74948]
[1776794837415,44.72,75627.62,22.8,0.07094,6e-05,6.7467]
[1776794841455,44.72,75614.27,22.8,0.07013,6e-05,6.68601]
[1776794846492,44.72,75609.92,22.8,0.06987,6e-05,6.66664]
[1776794851525,44.72,75609.31,22.8,0.06979,6e-05,6.65951]
[1776794856561,44.72,75609.73,22.8,0.06983,6e-05,6.66182]
[1776794861595,44.72,75610.09,22.8,0.06985,6e-05,6.66386]
[1776794866631,44.72,75610.03,22.8,0.06985,6e-05,6.66396]
[1776794871323,44.72,75612.62,22.8,0.07001,6e-05,6.67592]
[1776794871484,44.72,75612.62,22.8,0.07001,6e-05,6.67592]
[1776794875295,44.72,75621.7,22.8,0.07056,6e-05,6.71703]
[1776794877351,44.72,75624.84,22.8,0.07075,6e-05,6.73122]
[1776794880403,44.72,75623.82,22.8,0.07069,6e-05,6.72648]
[1776794885763,44.72,75625.22,22.8,0.07077,6e-05,6.73264]
[1776794889783,44.72,75622.65,22.8,0.07062,6e-05,6.72087]
[1776794894827,44.72,75616.75,22.8,0.07026,6e-05,6.69427]
[1776794899862,44.72,75616.03,22.8,0.07022,6e-05,6.69113]
[1776794904897,44.72,75621.56,22.8,0.07055,6e-05,6.71618]
[1776794909932,44.72,75613.2,22.8,0.07005,6e-05,6.67837]
[1776794914968,44.72,75618.17,22.8,0.07031,6e-05,6.69635]
[1776794918997,44.72,75630.2,22.8,0.07104,6e-05,6.75102]
[1776794920342,44.72,75629.96,22.8,0.07102,6e-05,6.74989]
[1776794921054,44.72,75629.96,22.8,0.07102,6e-05,6.74989]
[1776794921056,44.72,75629.96,22.8,0.07102,6e-05,6.74989]
[1776794923234,44.72,75630.41,22.8,0.07105,6e-05,6.75177]
[1776794926569,44.72,75629.25,22.8,0.07098,6e-05,6.74633]
[1776794926679,44.72,75629.25,22.8,0.07098,6e-05,6.74633]
[1776794927054,44.72,75619.01,22.8,0.07035,6e-05,6.69981]
[1776794929787,44.72,75611.15,22.8,0.06988,6e-05,6.66425]
[1776794930375,44.72,75611.96,22.8,0.06993,6e-05,6.668]
[1776794936120,44.73,75613.27,22.8,0.07001,6e-05,6.67445]
[1776794941155,44.73,75613.2,22.8,0.07001,6e-05,6.67448]
[1776794946859,44.73,75614.61,22.8,0.0701,6e-05,6.68119]
[1776794948210,44.73,75619.12,22.8,0.07038,6e-05,6.70172]
[1776794948683,44.73,75619.12,22.8,0.07038,6e-05,6.70172]
[1776794951117,44.73,75637.14,22.8,0.07148,6e-05,6.78362]
[1776794954897,44.73,75641.99,22.8,0.07177,6e-05,6.80535]
[1776794960289,44.72,75628.76,22.8,0.07095,6e-05,6.74441]
[1776794965324,44.72,75629.45,22.8,0.07099,6e-05,6.74733]
[1776794970360,44.72,75628.62,22.8,0.07094,6e-05,6.74327]
[1776794975396,44.72,75624.33,22.8,0.07063,6e-05,6.71875]
[1776794980431,44.72,75620.79,22.8,0.07041,6e-05,6.70269]
[1776794985466,44.72,75615.74,22.8,0.0701,6e-05,6.67984]
[1776794988735,44.72,75613.79,22.8,0.06999,6e-05,6.67111]
[1776794990501,44.72,75599.47,22.8,0.06913,6e-05,6.60677]
[1776794992515,44.72,75611.45,22.8,0.06985,6e-05,6.66098]
[1776794997550,44.72,75613.45,22.8,0.06998,6e-05,6.6703]
[1776795000993,44.72,75610.55,22.8,0.0698,6e-05,6.65734]
[1776795004779,44.73,75605.12,22.8,0.06948,6e-05,6.63327]
[1776795010644,44.73,75609.74,22.8,0.06977,6e-05,6.65488]
[1776795015681,44.73,75607.91,22.8,0.06967,6e-05,6.64716]
[1776795020714,44.73,75602.42,22.8,0.06935,6e-05,6.62308]
[1776795022375,44.73,75599.39,22.8,0.06917,6e-05,6.60961]
[1776795022576,44.73,75599.39,22.8,0.06917,6e-05,6.60961]
[1776795025282,44.73,75587.26,22.8,0.06845,6e-05,6.55585]
[1776795026857,44.74,75587.02,22.8,0.06844,6e-05,6.55504]
[1776795028788,44.74,75594.44,22.8,0.06889,6e-05,6.58879]
[1776795029288,44.74,75595.27,22.8,0.06894,6e-05,6.59273]
[1776795031012,44.74,75594.31,22.8,0.06889,6e-05,6.58862]
[1776795034814,44.74,75578.17,22.8,0.0679,6e-05,6.51295]
[1776795039852,44.75,75575.9,22.8,0.06779,6e-05,6.50455]
[1776795044887,44.75,75573.67,22.8,0.06768,6e-05,6.49625]
[1776795047909,44.76,75562.76,22.8,0.06706,6e-05,6.44885]
[1776795052947,44.76,75560.8,22.8,0.06697,6e-05,6.44226]
[1776795057983,44.77,75562.66,22.8,0.06711,6e-05,6.45254]
[1776795061456,44.77,75562.99,22.8,0.06714,6e-05,6.45515]
[1776795067046,44.78,75566.93,22.8,0.0674,6e-05,6.47483]
[1776795072081,44.78,75566.65,22.8,0.06741,6e-05,6.47527]
[1776795075235,44.79,75552.96,22.8,0.06662,6e-05,6.41568]
[1776795075298,44.79,75552.96,22.8,0.06662,6e-05,6.41568]
[1776795076159,44.79,75540.23,22.8,0.06589,6e-05,6.36001]
[1776795077827,44.79,75538.05,22.8,0.06577,6e-05,6.35094]
[1776795077861,44.79,75538.05,22.8,0.06577,6e-05,6.35094]
[1776795078126,44.79,75538.86,22.8,0.06583,6e-05,6.35502]
[1776795081539,44.79,75536.03,22.8,0.06567,6e-05,6.34293]
[1776795082944,44.79,75535.01,22.8,0.06561,6e-05,6.33858]
[1776795083268,44.79,75534.36,22.8,0.06558,6e-05,6.33586]
[1776795083933,44.79,75534.36,22.8,0.06558,6e-05,6.33586]
[1776795087570,44.79,75527.86,22.8,0.06521,6e-05,6.30802]
[1776795088253,44.79,75527.86,22.8,0.06521,6e-05,6.30802]
[1776795089314,44.8,75513.89,22.8,0.06442,6e-05,6.24741]
[1776795091570,44.8,75509.47,22.8,0.06414,6e-05,6.22411]
[1776795093027,44.8,75508.83,22.8,0.0641,6e-05,6.22163]
[1776795096262,44.8,75519.42,22.8,0.06472,6e-05,6.26897]
[1776795096629,44.8,75519.42,22.8,0.06472,6e-05,6.26897]
[1776795096639,44.8,75519.42,22.8,0.06472,6e-05,6.26897]
[1776795097452,44.8,75519.42,22.8,0.06472,6e-05,6.26928]
[1776795097477,44.8,75519.42,22.8,0.06472,6e-05,6.26928]
[1776795097489,44.8,75519.42,22.8,0.06472,6e-05,6.26928]
[1776795098114,44.8,75519.42,22.8,0.06472,6e-05,6.26928]
[1776795098213,44.8,75527.3,22.8,0.06518,6e-05,6.30393]
[1776795098474,44.8,75527.3,22.8,0.06518,6e-05,6.30393]
[1776795098777,44.8,75527.3,22.8,0.06518,6e-05,6.30393]
[1776795100280,44.81,75543.07,22.8,0.06609,6e-05,6.37371]
[1776795105326,44.81,75551.93,22.8,0.06664,6e-05,6.41563]
[1776795106607,44.81,75551.93,22.8,0.06664,6e-05,6.41563]
[1776795109124,44.82,75550.2,22.8,0.06655,6e-05,6.40885]
[1776795114958,44.83,75550.87,22.8,0.06663,6e-05,6.41487]
[1776795116402,44.83,75566.94,22.8,0.06759,6e-05,6.48724]
[1776795119586,44.83,75569.4,22.8,0.06774,6e-05,6.4988]
[1776795125466,44.84,75578.31,22.8,0.06829,6e-05,6.54029]
[1776795130003,44.84,75584.65,22.8,0.06868,6e-05,6.56927]
[1776795131508,44.84,75597.86,22.8,0.06947,6e-05,6.62895]
[1776795133354,44.84,75604.01,22.8,0.06984,6e-05,6.65669]
[1776795136831,44.84,75612.16,22.8,0.07034,6e-05,6.69357]
[1776795142585,44.84,75618.19,22.8,0.0707,6e-05,6.72042]
[1776795147620,44.84,75616.52,22.8,0.07059,6e-05,6.71264]
[1776795153229,44.84,75620.48,22.8,0.07078,6e-05,6.72562]
[1776795154816,44.84,75621.98,22.8,0.07087,6e-05,6.73228]
[1776795154817,44.84,75621.98,22.8,0.07087,6e-05,6.73228]
[1776795155430,44.84,75617.9,22.8,0.07063,6e-05,6.71374]
[1776795158506,44.84,75603.64,22.8,0.06976,6e-05,6.64944]
[1776795163733,44.84,75602.14,22.8,0.06968,6e-05,6.64323]
[1776795168572,44.84,75595.07,22.8,0.06926,6e-05,6.61186]
[1776795171129,44.84,75584.97,22.8,0.06866,6e-05,6.56695]
[1776795176879,44.84,75590.81,22.8,0.06903,6e-05,6.5941]
[1776795180684,44.85,75590.43,22.8,0.06901,6e-05,6.59308]
[1776795185887,44.85,75584.93,22.8,0.0687,6e-05,6.56949]
[1776795190922,44.85,75586.63,22.8,0.06881,6e-05,6.57804]
[1776795195957,44.86,75587.14,22.8,0.06886,6e-05,6.58117]
[1776795200992,44.86,75580.81,22.8,0.06849,6e-05,6.55373]
[1776795203330,44.86,75579.13,22.8,0.06839,6e-05,6.54644]
[1776795209499,44.86,75584.42,22.8,0.06873,6e-05,6.57146]
[1776795215093,44.87,75585.11,22.8,0.06874,6e-05,6.57095]
[1776795220128,44.87,75572.68,22.8,0.06801,6e-05,6.51643]
[1776795225163,44.87,75573.49,22.8,0.06808,6e-05,6.52123]
[1776795230198,44.88,75574.24,22.8,0.06814,6e-05,6.52576]
[1776795235233,44.88,75576.71,22.8,0.0683,6e-05,6.5379]
[1776795240268,44.88,75582.18,22.8,0.06864,6e-05,6.56335]
[1776795245303,44.89,75586.19,22.8,0.06889,6e-05,6.58206]
[1776795250338,44.89,75584.48,22.8,0.0688,6e-05,6.57519]
[1776795256380,44.89,75587.14,22.8,0.06897,6e-05,6.58798]
[1776795261415,44.89,75586.23,22.8,0.06892,6e-05,6.58465]
[1776795267457,44.9,75588.44,22.8,0.06907,6e-05,6.59541]
[1776795272164,44.9,75588.71,22.8,0.06909,6e-05,6.59704]
[1776795273842,44.9,75590.92,22.8,0.06918,6e-05,6.60262]
[1776795279541,44.9,75596.8,22.8,0.06954,6e-05,6.62967]
[1776795284580,44.9,75590.26,22.8,0.06916,6e-05,6.60098]
[1776795290120,44.9,75591.61,22.8,0.06925,6e-05,6.60754]
[1776795295658,44.91,75592.14,22.8,0.06929,6e-05,6.61079]
[1776795299441,44.91,75592.57,22.8,0.06932,6e-05,6.61297]
[1776795300466,44.91,75595.98,22.8,0.06953,6e-05,6.62839]
[1776795302350,44.91,75605.62,22.8,0.07011,6e-05,6.67191]
[1776795303023,44.91,75609.18,22.8,0.07032,6e-05,6.68799]
[1776795304254,44.91,75611.33,22.8,0.07045,6e-05,6.69769]
[1776795308280,44.91,75613.28,22.8,0.07057,6e-05,6.70648]
[1776795311267,44.91,75612.93,22.8,0.07055,6e-05,6.70485]
[1776795311370,44.91,75612.93,22.8,0.07055,6e-05,6.70485]
[1776795311776,44.91,75623.72,22.8,0.07121,6e-05,6.75364]
[1776795315146,44.91,75632.6,22.8,0.07175,6e-05,6.79374]
[1776795320367,44.91,75629.94,22.8,0.07157,6e-05,6.78097]
[1776795320565,44.9,75629.12,22.8,0.07152,6e-05,6.7771]
[1776795321041,44.9,75629.12,22.8,0.07152,6e-05,6.7771]
[1776795321646,44.9,75628.89,22.8,0.07151,6e-05,6.77592]
[1776795322677,44.9,75626.06,22.8,0.07133,6e-05,6.76294]
[1776795323139,44.9,75614.29,22.8,0.07061,6e-05,6.70955]
[1776795324864,44.9,75603.78,22.8,0.06998,6e-05,6.66215]
[1776795329899,44.9,75601.15,22.8,0.06982,6e-05,6.65063]
[1776795334079,44.91,75591.34,22.8,0.0692,6e-05,6.6022]
[1776795335026,44.91,75591.34,22.8,0.0692,6e-05,6.6022]
[1776795337955,44.91,75606.53,22.8,0.07011,6e-05,6.67087]
[1776795340976,44.91,75618.03,22.8,0.07081,6e-05,6.72284]
[1776795343066,44.91,75625.48,22.8,0.07126,6e-05,6.75653]
[1776795343260,44.91,75625.48,22.8,0.07126,6e-05,6.75653]
[1776795344502,44.91,75626.51,22.8,0.07133,6e-05,6.76111]
[1776795347373,44.91,75626.72,22.8,0.07133,6e-05,6.76177]
[1776795353537,44.9,75632.54,22.8,0.07168,6e-05,6.78754]
[1776795359102,44.9,75630.03,22.8,0.07152,6e-05,6.77543]
[1776795360272,44.9,75630.03,22.8,0.07152,6e-05,6.77543]
[1776795365475,44.9,75630.82,22.8,0.07156,6e-05,6.77845]
[1776795366307,44.9,75630.68,22.8,0.07155,6e-05,6.7777]
[1776795369026,44.9,75644.16,22.8,0.07237,6e-05,6.8386]
[1776795374121,44.89,75640.41,22.8,0.07213,6e-05,6.8205]
[1776795375607,44.89,75636.75,22.8,0.0719,6e-05,6.80349]
[1776795376103,44.89,75636.75,22.8,0.0719,6e-05,6.80349]
[1776795379648,44.89,75649.63,22.8,0.07268,6e-05,6.86145]
[1776795385288,44.89,75657.59,22.8,0.07315,6e-05,6.89621]
[1776795390323,44.88,75667.8,22.8,0.07377,6e-05,6.94156]
[1776795392153,44.88,75669.71,22.8,0.07384,6e-05,6.94517]
[1776795392525,44.88,75669.71,22.8,0.07384,6e-05,6.94517]
[1776795392730,44.88,75669.71,22.8,0.07384,6e-05,6.94517]
[1776795392810,44.88,75652.93,22.8,0.07278,6e-05,6.86777]
[1776795393015,44.88,75652.93,22.8,0.07278,6e-05,6.86777]
[1776795393106,44.88,75652.93,22.8,0.07278,6e-05,6.86777]
[1776795393417,44.88,75608.96,22.8,0.07009,6e-05,6.66807]
[1776795394110,44.88,75608.96,22.8,0.07009,6e-05,6.66807]
[1776795394270,44.88,75608.96,22.8,0.07009,6e-05,6.66807]
[1776795394474,44.88,75608.96,22.8,0.07009,6e-05,6.66807]
[1776795394433,44.88,75589.25,22.8,0.06891,6e-05,6.57934]
[1776795394912,44.88,75589.25,22.8,0.06891,6e-05,6.57934]
[1776795394974,44.88,75589.25,22.8,0.06891,6e-05,6.57934]
[1776795395282,44.88,75589.25,22.8,0.06891,6e-05,6.57934]
[1776795395484,44.88,75589.25,22.8,0.06891,6e-05,6.57934]
[1776795395500,44.88,75562.16,22.8,0.0673,6e-05,6.45855]
[1776795395660,44.88,75562.16,22.8,0.0673,6e-05,6.45855]
[1776795395838,44.88,75562.16,22.8,0.0673,6e-05,6.45855]
[1776795395999,44.88,75562.16,22.8,0.0673,6e-05,6.45855]
[1776795396303,44.88,75562.16,22.8,0.0673,6e-05,6.45855]
[1776795396550,44.88,75562.16,22.8,0.0673,6e-05,6.45855]
[1776795396468,44.88,75522.74,22.8,0.06503,6e-05,6.28526]
[1776795397458,44.88,75522.74,22.8,0.06503,6e-05,6.28526]
[1776795397498,44.88,75522.74,22.8,0.06503,6e-05,6.28526]
[1776795397610,44.88,75522.74,22.8,0.06503,6e-05,6.28526]
[1776795397845,44.88,75507.76,22.8,0.06418,6e-05,6.2203]
[1776795398334,44.88,75507.76,22.8,0.06418,6e-05,6.2203]
[1776795398535,44.88,75507.76,22.8,0.06418,6e-05,6.2203]
[1776795398709,44.88,75493.95,22.8,0.0634,6e-05,6.16054]
[1776795399583,44.88,75506.13,22.8,0.06408,6e-05,6.21312]
[1776795400004,44.88,75506.13,22.8,0.06408,6e-05,6.21312]
[1776795400570,44.88,75506.13,22.8,0.06408,6e-05,6.21312]
[1776795400659,44.88,75501.91,22.8,0.06385,6e-05,6.19514]
[1776795400880,44.88,75501.91,22.8,0.06385,6e-05,6.19514]
[1776795401139,44.88,75501.91,22.8,0.06385,6e-05,6.19514]
[1776795401187,44.88,75501.91,22.8,0.06385,6e-05,6.19514]
[1776795401511,44.88,75514.68,22.8,0.06458,6e-05,6.25084]
[1776795402004,44.88,75514.68,22.8,0.06458,6e-05,6.25084]
[1776795402086,44.88,75514.68,22.8,0.06458,6e-05,6.25084]
[1776795402404,44.88,75514.68,22.8,0.06458,6e-05,6.25084]
[1776795402569,44.88,75514.68,22.8,0.06458,6e-05,6.25084]
[1776795402533,44.88,75530.78,22.8,0.06549,6e-05,6.32091]
[1776795402996,44.88,75530.78,22.8,0.06549,6e-05,6.32091]
[1776795403093,44.88,75530.78,22.8,0.06549,6e-05,6.32091]
[1776795403352,44.88,75530.78,22.8,0.06549,6e-05,6.32091]
[1776795403513,44.88,75530.78,22.8,0.06549,6e-05,6.32091]
[1776795404210,44.88,75524.88,22.8,0.06515,6e-05,6.2948]
[1776795404298,44.88,75524.88,22.8,0.06515,6e-05,6.2948]
[1776795404525,44.88,75524.88,22.8,0.06515,6e-05,6.2948]
[1776795404573,44.88,75524.88,22.8,0.06515,6e-05,6.2948]
[1776795404605,44.88,75519.81,22.8,0.06486,6e-05,6.27246]
[1776795404660,44.88,75519.81,22.8,0.06486,6e-05,6.27246]
[1776795405030,44.88,75519.81,22.8,0.06486,6e-05,6.27246]
[1776795405272,44.88,75519.81,22.8,0.06486,6e-05,6.27246]
[1776795405287,44.88,75519.81,22.8,0.06486,6e-05,6.27246]
[1776795405569,44.88,75519.81,22.8,0.06486,6e-05,6.27246]
[1776795405603,44.88,75519.81,22.8,0.06486,6e-05,6.27246]
[1776795405605,44.88,75513.38,22.8,0.06449,6e-05,6.24423]
[1776795406020,44.88,75513.38,22.8,0.06449,6e-05,6.24423]
[1776795406300,44.88,75513.38,22.8,0.06449,6e-05,6.24423]
[1776795406577,44.88,75513.38,22.8,0.06449,6e-05,6.24423]
[1776795407022,44.88,75509.4,22.8,0.06426,6e-05,6.22687]
[1776795407580,44.88,75509.4,22.8,0.06426,6e-05,6.22687]
[1776795408029,44.88,75517.9,22.8,0.06474,6e-05,6.26377]
[1776795408329,44.88,75517.9,22.8,0.06474,6e-05,6.26377]
[1776795408364,44.88,75517.9,22.8,0.06474,6e-05,6.26377]
[1776795408473,44.88,75517.9,22.8,0.06474,6e-05,6.26377]
[1776795408573,44.88,75517.9,22.8,0.06474,6e-05,6.26377]
[1776795408669,44.88,75522.15,22.8,0.06499,6e-05,6.28224]
[1776795409034,44.88,75522.15,22.8,0.06499,6e-05,6.28224]
[1776795409568,44.88,75522.15,22.8,0.06499,6e-05,6.28224]
[1776795410045,44.88,75519.22,22.8,0.06482,6e-05,6.26934]
[1776795410652,44.88,75519.22,22.8,0.06482,6e-05,6.26934]
[1776795410615,44.88,75536.56,22.8,0.06581,6e-05,6.34499]
[1776795411048,44.88,75536.56,22.8,0.06581,6e-05,6.34499]
[1776795411272,44.88,75536.56,22.8,0.06581,6e-05,6.34499]
[1776795412082,44.88,75540.36,22.8,0.06603,6e-05,6.36166]
[1776795412149,44.88,75540.36,22.8,0.06603,6e-05,6.36166]
[1776795412359,44.88,75540.36,22.8,0.06603,6e-05,6.36166]
[1776795412627,44.87,75545.23,22.8,0.06629,6e-05,6.38182]
[1776795413074,44.87,75545.23,22.8,0.06629,6e-05,6.38182]
[1776795413898,44.87,75545.82,22.8,0.06632,6e-05,6.38413]
[1776795416738,44.87,75559.64,22.8,0.06711,6e-05,6.44411]
[1776795417070,44.87,75559.64,22.8,0.06711,6e-05,6.44411]
[1776795417085,44.87,75559.64,22.8,0.06711,6e-05,6.44411]
[1776795417416,44.87,75561.66,22.8,0.06722,6e-05,6.45266]
[1776795418250,44.87,75561.66,22.8,0.06722,6e-05,6.45266]
[1776795418282,44.87,75561.66,22.8,0.06722,6e-05,6.45266]
[1776795418388,44.87,75569.75,22.8,0.0677,6e-05,6.48845]
[1776795420065,44.87,75562.26,22.8,0.06725,6e-05,6.45484]
[1776795421520,44.86,75553.72,22.8,0.06675,6e-05,6.41676]
[1776795422342,44.86,75548.71,22.8,0.06646,6e-05,6.39437]
[1776795423176,44.86,75547.48,22.8,0.06638,6e-05,6.38866]
[1776795425029,44.86,75537.61,22.8,0.06581,6e-05,6.34502]
[1776795426729,44.86,75544.37,22.8,0.06619,6e-05,6.37396]
[1776795427368,44.86,75532.18,22.8,0.06548,6e-05,6.32029]
[1776795427741,44.86,75521.69,22.8,0.06488,6e-05,6.27447]
[1776795430153,44.86,75512.65,22.8,0.06437,6e-05,6.23498]
[1776795435861,44.86,75505.72,22.8,0.06398,6e-05,6.20488]
[1776795441261,44.86,75501.59,22.8,0.06374,6e-05,6.187]
[1776795446877,44.86,75505.41,22.8,0.06396,6e-05,6.20371]
[1776795451435,44.86,75497.77,22.8,0.06353,6e-05,6.17066]
[1776795453927,44.86,75511.38,22.8,0.06426,6e-05,6.22511]
[1776795457135,44.86,75510.52,22.8,0.06421,6e-05,6.22132]
[1776795457337,44.86,75510.52,22.8,0.06421,6e-05,6.22132]
[1776795457578,44.86,75510.52,22.8,0.06421,6e-05,6.22132]
[1776795458534,44.86,75512.81,22.8,0.06434,6e-05,6.23122]
[1776795458964,44.86,75534.11,22.8,0.06555,6e-05,6.32407]
[1776795463999,44.86,75528.06,22.8,0.06519,6e-05,6.29651]
[1776795467020,44.85,75537.73,22.8,0.06574,6e-05,6.3384]
[1776795472054,44.85,75538.69,22.8,0.06578,6e-05,6.34168]
[1776795472943,44.85,75538.69,22.8,0.06578,6e-05,6.34168]
[1776795473315,44.85,75538.69,22.8,0.06578,6e-05,6.34168]
[1776795477090,44.85,75553.24,22.8,0.06661,6e-05,6.40449]
[1776795482125,44.84,75555.86,22.8,0.06674,6e-05,6.41477]
[1776795487160,44.84,75563.0,22.8,0.06713,6e-05,6.44433]
[1776795492622,44.83,75563.89,22.8,0.06716,6e-05,6.44672]
[1776795493545,44.83,75563.39,22.8,0.06713,6e-05,6.44412]
[1776795493748,44.83,75563.39,22.8,0.06713,6e-05,6.44412]
[1776795493598,44.83,75575.65,22.8,0.06784,6e-05,6.49814]
[1776795495637,44.83,75582.38,22.8,0.06824,6e-05,6.52802]
[1776795495711,44.83,75583.4,22.8,0.0683,6e-05,6.53242]
[1776795497353,44.83,75573.63,22.8,0.06771,6e-05,6.48792]
[1776795499058,44.83,75569.76,22.8,0.06747,6e-05,6.47029]
[1776795501062,44.82,75554.75,22.8,0.06658,6e-05,6.40308]
[1776795501732,44.82,75533.63,22.8,0.06536,6e-05,6.30994]
[1776795502286,44.82,75533.63,22.8,0.06536,6e-05,6.30994]
[1776795502703,44.82,75519.26,22.8,0.06454,6e-05,6.24705]
[1776795502924,44.82,75519.26,22.8,0.06454,6e-05,6.24705]
[1776795503945,44.82,75517.04,22.8,0.06441,6e-05,6.23732]
[1776795504592,44.82,75517.04,22.8,0.06441,6e-05,6.23732]
[1776795506017,44.82,75516.16,22.8,0.06436,6e-05,6.23339]
[1776795507155,44.82,75518.64,22.8,0.0645,6e-05,6.24413]
[1776795508108,44.82,75520.45,22.8,0.0646,6e-05,6.25194]
[1776795509040,44.82,75522.31,22.8,0.06471,6e-05,6.25997]
[1776795514360,44.82,75535.96,22.8,0.06543,6e-05,6.31421]
[1776795518218,44.82,75528.08,22.8,0.06498,6e-05,6.27929]
[1776795523423,44.81,75528.97,22.8,0.06502,6e-05,6.28235]
[1776795528575,44.81,75528.4,22.8,0.06498,6e-05,6.27928]
[1776795528609,44.81,75528.4,22.8,0.06498,6e-05,6.27928]
[1776795534796,44.81,75524.97,22.8,0.06477,6e-05,6.26373]
[1776795536351,44.81,75534.95,22.8,0.06534,6e-05,6.30707]
[1776795538599,44.81,75549.29,22.8,0.06616,6e-05,6.36942]
[1776795543919,44.8,75556.39,22.8,0.06655,6e-05,6.39933]
[1776795550794,44.8,75560.91,22.8,0.06679,6e-05,6.41746]
[1776795551487,44.8,75557.63,22.8,0.06659,6e-05,6.40262]
[1776795551769,44.8,75547.35,22.8,0.06599,6e-05,6.35699]
[1776795553636,44.79,75529.93,22.8,0.06499,6e-05,6.28018]
[1776795556494,44.79,75525.59,22.8,0.06474,6e-05,6.26099]
[1776795558851,44.79,75515.43,22.8,0.06416,6e-05,6.21657]
[1776795561071,44.79,75513.07,22.8,0.06402,6e-05,6.20626]
[1776795561745,44.79,75513.07,22.8,0.06402,6e-05,6.20626]
[1776795567885,44.79,75503.09,22.8,0.06346,6e-05,6.16297]
[1776795573520,44.79,75488.78,22.8,0.06262,6e-05,6.09722]
[1776795578813,44.8,75479.66,22.8,0.06213,6e-05,6.05922]
[1776795578986,44.8,75479.66,22.8,0.06213,6e-05,6.05922]
[1776795584855,44.8,75477.67,22.8,0.06204,6e-05,6.05209]
[1776795585863,44.8,75490.74,22.8,0.06277,6e-05,6.10836]
[1776795586872,44.8,75490.74,22.8,0.06277,6e-05,6.10836]
[1776795587879,44.8,75506.88,22.8,0.06367,6e-05,6.17817]
[1776795592668,44.8,75503.91,22.8,0.06351,6e-05,6.16547]
[1776795597950,44.81,75493.15,22.8,0.06291,6e-05,6.1194]
[1776795601978,44.81,75477.69,22.8,0.06206,6e-05,6.05345]
[1776795605932,44.81,75472.03,22.8,0.06176,5e-05,6.03011]
[1776795611773,44.81,75469.61,22.8,0.06164,5e-05,6.02075]
[1776795613733,44.81,75467.44,22.8,0.06153,5e-05,6.01201]
[1776795613821,44.82,75466.76,22.8,0.06153,5e-05,6.01221]
[1776795615077,44.82,75448.78,22.8,0.06055,5e-05,5.9358]
[1776795620112,44.82,75440.95,22.8,0.06013,5e-05,5.90281]
[1776795625148,44.82,75441.76,22.8,0.06018,5e-05,5.90651]
[1776795627946,44.82,75443.04,22.8,0.06025,5e-05,5.91202]
[1776795627958,44.82,75443.04,22.8,0.06025,5e-05,5.91202]
[1776795627966,44.82,75443.04,22.8,0.06025,5e-05,5.91202]
[1776795628169,44.82,75452.74,22.8,0.06077,5e-05,5.95308]
[1776795630394,44.83,75457.04,22.8,0.06102,5e-05,5.97211]
[1776795630413,44.83,75457.04,22.8,0.06102,5e-05,5.97211]
[1776795636396,44.83,75451.65,22.8,0.06071,5e-05,5.94677]
[1776795639321,44.84,75446.12,22.8,0.06042,5e-05,5.92453]
[1776795645290,44.84,75448.84,22.8,0.0606,5e-05,5.93866]
[1776795646441,44.84,75448.84,22.8,0.0606,5e-05,5.93866]
[1776795647539,44.85,75448.75,22.8,0.06061,5e-05,5.93866]
[1776795649969,44.85,75438.01,22.8,0.06004,5e-05,5.89461]
[1776795651149,44.85,75438.34,22.8,0.06007,5e-05,5.89645]
[1776795656367,44.86,75434.86,22.8,0.05991,5e-05,5.88451]
[1776795661402,44.87,75444.2,22.8,0.06045,5e-05,5.92605]
[1776795666442,44.87,75445.45,22.8,0.06054,5e-05,5.93334]
[1776795671479,44.88,75446.08,22.8,0.0606,5e-05,5.93791]
[1776795673493,44.88,75458.86,22.8,0.0613,5e-05,5.99274]
[1776795676878,44.88,75464.47,22.8,0.06162,5e-05,6.01714]
[1776795678528,44.88,75474.35,22.8,0.06217,6e-05,6.05998]
[1776795679893,44.88,75474.35,22.8,0.06217,6e-05,6.05998]
[1776795680749,44.88,75474.58,22.8,0.06218,6e-05,6.06115]
[1776795686584,44.89,75474.09,22.8,0.06217,6e-05,6.06029]
[1776795691619,44.89,75461.94,22.8,0.06147,5e-05,6.00489]
[1776795696654,44.9,75456.51,22.8,0.0612,5e-05,5.98328]
[1776795698667,44.9,75468.19,22.8,0.06184,5e-05,6.03351]
[1776795703703,44.9,75468.47,22.8,0.06187,5e-05,6.03574]
[1776795704813,44.9,75468.47,22.8,0.06187,5e-05,6.03574]
[1776795706724,44.9,75455.35,22.8,0.06116,5e-05,5.98065]
[1776795711760,44.91,75449.14,22.8,0.06085,5e-05,5.95601]
[1776795716795,44.91,75449.44,22.8,0.06089,5e-05,5.95901]
[1776795720823,44.92,75460.8,22.8,0.06152,5e-05,6.00851]
[1776795721842,44.92,75460.8,22.8,0.06152,5e-05,6.00851]
[1776795725473,44.92,75459.43,22.8,0.06146,5e-05,6.00351]
[1776795729775,44.92,75447.29,22.8,0.06081,5e-05,5.95325]
[1776795734297,44.93,75442.22,22.8,0.06056,5e-05,5.93358]
[1776795739957,44.94,75432.9,22.8,0.06009,5e-05,5.89668]
[1776795744992,44.94,75438.81,22.8,0.06044,5e-05,5.92358]
[1776795750030,44.95,75434.51,22.8,0.06023,5e-05,5.90745]
[1776795755065,44.96,75426.95,22.8,0.05981,5e-05,5.87338]
[1776795758198,44.96,75427.9,22.8,0.05987,5e-05,5.8783]
[1776795761589,44.96,75425.66,22.8,0.05977,5e-05,5.87029]
[1776795761650,44.96,75425.66,22.8,0.05977,5e-05,5.87029]
[1776795762114,44.97,75438.71,22.8,0.06049,5e-05,5.92604]
[1776795767149,44.97,75445.62,22.8,0.06088,5e-05,5.95689]
[1776795772184,44.98,75444.51,22.8,0.06084,5e-05,5.95387]
[1776795775275,44.98,75453.86,22.8,0.06136,5e-05,5.9941]
[1776795775280,44.98,75453.86,22.8,0.06136,5e-05,5.9941]
[1776795776239,44.98,75461.81,22.8,0.0618,5e-05,6.02845]
[1776795776804,44.98,75461.81,22.8,0.0618,5e-05,6.02845]
[1776795777251,44.98,75467.78,22.8,0.06213,6e-05,6.05409]
[1776795778230,44.98,75487.23,22.8,0.06321,6e-05,6.13751]
[1776795783264,44.98,75490.26,22.8,0.06338,6e-05,6.15071]
[1776795784562,44.98,75490.26,22.8,0.06338,6e-05,6.15071]
[1776795789689,44.98,75487.02,22.8,0.0632,6e-05,6.13695]
[1776795793799,44.98,75487.54,22.8,0.06324,6e-05,6.13932]
[1776795797618,44.98,75487.53,22.8,0.06324,6e-05,6.13938]
[1776795799375,44.98,75508.29,22.8,0.0644,6e-05,6.22892]
[1776795804416,44.98,75508.4,22.8,0.0644,6e-05,6.22878]
[1776795809456,44.98,75509.2,22.8,0.06444,6e-05,6.23176]
[1776795814485,44.98,75506.88,22.8,0.06426,6e-05,6.21669]
[1776795819538,44.98,75502.55,22.8,0.06401,6e-05,6.19762]
[1776795822670,44.98,75509.56,22.8,0.0644,6e-05,6.22781]
[1776795824028,44.98,75514.2,22.8,0.06467,6e-05,6.24785]
[1776795828589,44.97,75504.0,22.8,0.06408,6e-05,6.20305]
[1776795833614,44.97,75507.55,22.8,0.06428,6e-05,6.21822]
[1776795839020,44.97,75505.63,22.8,0.06417,6e-05,6.20962]
[1776795841994,44.97,75521.81,22.8,0.06508,6e-05,6.27959]
[1776795847728,44.97,75522.96,22.8,0.06513,6e-05,6.28337]
[1776795851435,44.97,75523.68,22.8,0.06516,6e-05,6.28602]
[1776795856847,44.97,75530.0,22.8,0.06553,6e-05,6.31412]
[1776795861881,44.97,75527.35,22.8,0.06539,6e-05,6.30307]
[1776795866917,44.97,75534.9,22.8,0.06583,6e-05,6.33659]
[1776795871952,44.97,75533.23,22.8,0.06569,6e-05,6.32501]
[1776795876987,44.97,75529.35,22.8,0.06548,6e-05,6.30853]
[1776795880548,44.98,75528.64,22.8,0.06544,6e-05,6.30576]
[1776795882848,44.98,75514.85,22.8,0.06466,6e-05,6.24573]
[1776795883027,44.98,75514.85,22.8,0.06466,6e-05,6.24573]
[1776795883033,44.98,75505.11,22.8,0.0641,6e-05,6.20345]
[1776795884013,44.98,75505.11,22.8,0.0641,6e-05,6.20345]
[1776795886034,44.98,75492.53,22.8,0.0634,6e-05,6.14921]
[1776795889939,44.98,75486.4,22.8,0.06306,6e-05,6.12313]
[1776795890079,44.98,75474.73,22.8,0.06241,6e-05,6.07325]
[1776795891229,44.98,75468.75,22.8,0.06209,6e-05,6.04792]
[1776795892618,44.98,75467.93,22.8,0.06204,5e-05,6.04465]
[1776795898135,44.98,75471.24,22.8,0.06224,6e-05,6.06011]
[1776795901386,44.98,75464.49,22.8,0.06188,5e-05,6.03198]
[1776795901488,44.98,75464.49,22.8,0.06188,5e-05,6.03198]
[1776795907198,44.99,75455.85,22.8,0.06143,5e-05,5.99708]
[1776795912093,44.99,75458.17,22.8,0.06157,5e-05,6.00784]
[1776795913835,44.99,75459.44,22.8,0.06165,5e-05,6.01381]
[1776795915452,45.0,75465.47,22.8,0.06198,5e-05,6.04001]
[1776795917268,45.0,75488.16,22.8,0.06325,6e-05,6.1376]
[1776795922303,45.0,75495.51,22.8,0.06366,6e-05,6.16959]
[1776795927339,45.0,75497.3,22.8,0.06377,6e-05,6.17742]
[1776795930409,45.0,75497.03,22.8,0.06375,6e-05,6.17626]
[1776795930417,45.0,75497.03,22.8,0.06375,6e-05,6.17626]
[1776795936402,45.0,75503.17,22.8,0.06405,6e-05,6.19794]
[1776795940420,45.0,75502.51,22.8,0.06401,6e-05,6.19496]
[1776795946473,45.0,75498.97,22.8,0.06381,6e-05,6.17943]
[1776795951507,45.0,75493.3,22.8,0.06349,6e-05,6.15489]
[1776795954322,45.0,75493.28,22.8,0.06349,6e-05,6.15484]
[1776795955073,45.0,75493.28,22.8,0.06349,6e-05,6.15484]
[1776795957057,45.0,75490.82,22.8,0.06335,6e-05,6.14429]
[1776795957961,45.0,75492.47,22.8,0.06344,6e-05,6.15142]
[1776795961577,45.0,75504.23,22.8,0.0641,6e-05,6.20214]
[1776795966613,45.0,75500.23,22.8,0.06388,6e-05,6.18454]
[1776795967313,45.0,75500.23,22.8,0.06388,6e-05,6.18454]
[1776795972656,45.0,75491.03,22.8,0.06336,6e-05,6.14493]
[1776795977690,45.0,75491.1,22.8,0.06336,6e-05,6.1453]
[1776795982726,45.0,75494.47,22.8,0.06355,6e-05,6.15979]
[1776795987761,45.0,75494.48,22.8,0.06355,6e-05,6.15985]
[1776795992796,45.0,75488.39,22.8,0.06317,6e-05,6.12907]
[1776795995060,45.0,75488.77,22.8,0.06319,6e-05,6.13075]
[1776795995966,45.0,75488.75,22.8,0.06319,6e-05,6.13071]
[1776795997830,45.0,75472.07,22.8,0.06227,6e-05,6.05956]
[1776796003144,45.0,75473.2,22.8,0.06234,6e-05,6.065]
[1776796008909,45.0,75474.25,22.8,0.06241,6e-05,6.07053]
[1776796014020,45.0,75474.38,22.8,0.06243,6e-05,6.07166]
[1776796019993,45.01,75470.09,22.8,0.0622,6e-05,6.05438]
[1776796021231,45.01,75470.09,22.8,0.0622,6e-05,6.05438]
[1776796021670,45.01,75464.55,22.8,0.0619,5e-05,6.03097]
[1776796022350,45.01,75456.92,22.8,0.06149,5e-05,5.99877]
[1776796024345,45.01,75453.0,22.8,0.06128,5e-05,5.98272]
[1776796027843,45.01,75446.51,22.8,0.06094,5e-05,5.95617]
[1776796033085,45.02,75447.35,22.8,0.06101,5e-05,5.96165]
[1776796038120,45.02,75447.31,22.8,0.06103,5e-05,5.96305]
[1776796042149,45.03,75458.8,22.8,0.06167,5e-05,6.0129]
[1776796044937,45.03,75458.61,22.8,0.06167,5e-05,6.01253]
[1776796045450,45.03,75467.35,22.8,0.06215,6e-05,6.04992]
[1776796050638,45.03,75475.4,22.8,0.0626,6e-05,6.08486]
[1776796052537,45.03,75473.83,22.8,0.06247,6e-05,6.07381]
[1776796056247,45.03,75486.77,22.8,0.0632,6e-05,6.12964]
[1776796060275,45.03,75476.51,22.8,0.06263,6e-05,6.08595]
[1776796061281,45.04,75466.0,22.8,0.06205,5e-05,6.04124]
[1776796064886,45.04,75461.47,22.8,0.06181,5e-05,6.02254]
[1776796066145,45.04,75455.14,22.8,0.06147,5e-05,5.9959]
[1776796068994,45.04,75452.28,22.8,0.06132,5e-05,5.98459]
[1776796072291,45.04,75452.94,22.8,0.06137,5e-05,5.98821]
[1776796073105,45.04,75449.0,22.8,0.06116,5e-05,5.97181]
[1776796078403,45.05,75437.83,22.8,0.06058,5e-05,5.92669]
[1776796082522,45.05,75433.56,22.8,0.06037,5e-05,5.90991]
[1776796083439,45.06,75428.48,22.8,0.0601,5e-05,5.88944]
[1776796084362,45.06,75414.4,22.8,0.05936,5e-05,5.83112]
[1776796084992,45.06,75414.4,22.8,0.05936,5e-05,5.83112]
[1776796088076,45.06,75404.34,22.8,0.05884,5e-05,5.79046]
[1776796095196,45.07,75396.74,22.8,0.0585,5e-05,5.76323]
[1776796100467,45.09,75400.6,22.8,0.05875,5e-05,5.78291]
[1776796101933,45.09,75403.3,22.8,0.0589,5e-05,5.7947]
[1776796103098,45.09,75409.78,22.8,0.05926,5e-05,5.82278]
[1776796105279,45.09,75408.14,22.8,0.05918,5e-05,5.81648]
[1776796110637,45.11,75405.8,22.8,0.0591,5e-05,5.81066]
[1776796115671,45.12,75398.56,22.8,0.05872,5e-05,5.77942]
[1776796120707,45.12,75398.89,22.8,0.05878,5e-05,5.78363]
[1776796125742,45.13,75401.09,22.8,0.05893,5e-05,5.7955]
[1776796130777,45.14,75402.73,22.8,0.05905,5e-05,5.80499]
[1776796134187,45.14,75402.88,22.8,0.05907,5e-05,5.80666]
[1776796138184,45.15,75419.41,22.8,0.05997,5e-05,5.87741]
[1776796145246,45.16,75419.53,22.8,0.06002,5e-05,5.88069]
[1776796150916,45.17,75426.19,22.8,0.06041,5e-05,5.91113]
[1776796153423,45.17,75426.27,22.8,0.06041,5e-05,5.91181]
[1776796153425,45.17,75425.48,22.8,0.06038,5e-05,5.90885]
[1776796159394,45.17,75419.88,22.8,0.06008,5e-05,5.88535]
[1776796159396,45.17,75419.88,22.8,0.06008,5e-05,5.88535]
[1776796159407,45.17,75419.88,22.8,0.06008,5e-05,5.88535]
[1776796159415,45.17,75420.64,22.8,0.06012,5e-05,5.88853]
[1776796160986,45.17,75435.58,22.8,0.06093,5e-05,5.9519]
[1776796164247,45.17,75434.05,22.8,0.06085,5e-05,5.94604]
[1776796167795,45.18,75432.81,22.8,0.0608,5e-05,5.94207]
[1776796168037,45.18,75434.02,22.8,0.06087,5e-05,5.94746]
[1776796169077,45.18,75434.02,22.8,0.06087,5e-05,5.94746]
[1776796169122,45.18,75435.51,22.8,0.06095,5e-05,5.95364]
[1776796175085,45.18,75436.73,22.8,0.061,5e-05,5.95599]
[1776796177586,45.18,75438.15,22.8,0.06108,5e-05,5.96253]
[1776796177940,45.18,75438.15,22.8,0.06108,5e-05,5.96253]
[1776796178160,45.18,75438.15,22.8,0.06108,5e-05,5.96253]
[1776796178413,45.18,75438.15,22.8,0.06108,5e-05,5.96253]
[1776796178460,45.19,75454.61,22.8,0.06198,5e-05,6.03236]
[1776796179116,45.19,75469.67,22.8,0.06281,6e-05,6.09657]
[1776796180959,45.19,75469.84,22.8,0.06283,6e-05,6.09736]
[1776796181116,45.19,75469.84,22.8,0.06283,6e-05,6.09736]
[1776796182201,45.19,75469.69,22.8,0.06282,6e-05,6.09678]
[1776796184155,45.19,75479.67,22.8,0.06337,6e-05,6.13958]
[1776796189191,45.19,75488.83,22.8,0.06388,6e-05,6.17884]
[1776796190067,45.19,75488.83,22.8,0.06388,6e-05,6.17884]
[1776796195495,45.19,75494.74,22.8,0.06421,6e-05,6.20377]
[1776796201275,45.18,75492.32,22.8,0.06407,6e-05,6.19285]
[1776796203243,45.18,75499.07,22.8,0.06445,6e-05,6.22186]
[1776796205407,45.18,75504.75,22.8,0.06476,6e-05,6.24612]
[1776796206273,45.18,75505.77,22.8,0.06482,6e-05,6.25037]
[1776796207677,45.18,75518.51,22.8,0.06554,6e-05,6.30526]
[1776796212799,45.18,75518.03,22.8,0.0655,6e-05,6.30192]
[1776796213077,45.18,75518.03,22.8,0.0655,6e-05,6.30192]
[1776796217056,45.17,75515.56,22.8,0.06534,6e-05,6.29033]
[1776796217358,45.17,75515.56,22.8,0.06534,6e-05,6.29033]
[1776796217366,45.17,75515.56,22.8,0.06534,6e-05,6.29033]
[1776796219250,45.17,75525.6,22.8,0.06591,6e-05,6.33352]
[1776796221307,45.17,75527.43,22.8,0.06601,6e-05,6.34092]
[1776796226451,45.17,75526.36,22.8,0.06592,6e-05,6.33452]
[1776796229631,45.16,75534.87,22.8,0.06641,6e-05,6.37113]
[1776796231239,45.16,75534.87,22.8,0.0664,6e-05,6.37087]
[1776796231243,45.16,75534.87,22.8,0.0664,6e-05,6.37087]
[1776796231313,45.16,75545.58,22.8,0.06697,6e-05,6.41238]
[1776796237465,45.16,75543.1,22.8,0.06682,6e-05,6.40134]
[1776796238620,45.16,75542.77,22.8,0.0668,6e-05,6.39984]
[1776796238708,45.16,75540.93,22.8,0.0667,6e-05,6.39175]
[1776796242093,45.16,75529.46,22.8,0.06602,6e-05,6.34026]
[1776796247153,45.15,75524.96,22.8,0.06575,6e-05,6.31981]
[1776796247672,45.15,75523.43,22.8,0.06565,6e-05,6.31263]
[1776796252719,45.15,75520.61,22.8,0.06548,6e-05,6.29942]
[1776796252969,45.15,75520.61,22.8,0.06548,6e-05,6.29942]
[1776796253553,45.15,75520.61,22.8,0.06548,6e-05,6.29942]
[1776796253585,45.15,75520.24,22.8,0.06545,6e-05,6.29736]
[1776796253980,45.15,75520.24,22.8,0.06545,6e-05,6.29736]
[1776796260766,45.14,75508.36,22.8,0.06476,6e-05,6.24477]
[1776796265801,45.14,75509.18,22.8,0.0648,6e-05,6.24762]
[1776796271005,45.14,75510.83,22.8,0.06488,6e-05,6.25413]
[1776796271712,45.14,75511.1,22.8,0.0649,6e-05,6.25514]
[1776796276878,45.14,75513.5,22.8,0.06502,6e-05,6.26445]
[1776796282905,45.13,75511.79,22.8,0.06491,6e-05,6.25638]
[1776796286574,45.13,75511.79,22.8,0.06491,6e-05,6.25592]
[1776796291425,45.13,75506.37,22.8,0.06459,6e-05,6.23162]
[1776796293040,45.13,75512.22,22.8,0.06487,6e-05,6.25195]
[1776796293108,45.13,75524.0,22.8,0.06554,6e-05,6.30296]
[1776796298376,45.13,75526.99,22.8,0.0657,6e-05,6.31527]
[1776796300040,45.12,75539.24,22.8,0.0664,6e-05,6.36804]
[1776796305444,45.12,75546.25,22.8,0.06678,6e-05,6.39706]
[1776796307765,45.12,75552.27,22.8,0.06712,6e-05,6.42235]
[1776796312841,45.11,75551.61,22.8,0.06705,6e-05,6.41748]
[1776796318166,45.1,75553.96,22.8,0.06716,6e-05,6.42546]
[1776796320374,45.1,75554.62,22.8,0.06719,6e-05,6.42798]
[1776796322194,45.1,75569.87,22.8,0.06807,6e-05,6.49405]
[1776796322837,45.1,75569.87,22.8,0.06807,6e-05,6.49405]
[1776796322850,45.1,75569.87,22.8,0.06807,6e-05,6.49405]
[1776796323201,45.1,75570.77,22.8,0.06812,6e-05,6.4979]
[1776796324743,45.1,75570.89,22.8,0.06812,6e-05,6.49829]
[1776796331256,45.09,75579.22,22.8,0.0686,6e-05,6.53394]
[1776796334018,45.09,75580.16,22.8,0.06865,6e-05,6.53773]
[1776796334193,45.09,75580.16,22.8,0.06865,6e-05,6.53773]
[1776796334372,45.09,75580.16,22.8,0.06865,6e-05,6.53773]
[1776796336196,45.09,75592.64,22.8,0.06939,6e-05,6.5929]
[1776796336458,45.09,75592.64,22.8,0.06939,6e-05,6.5929]
[1776796336516,45.09,75592.64,22.8,0.06939,6e-05,6.5929]
[1776796336529,45.09,75592.64,22.8,0.06939,6e-05,6.5929]
[1776796336567,45.09,75605.46,22.8,0.07015,6e-05,6.65]
[1776796336897,45.09,75605.46,22.8,0.07015,6e-05,6.65]
[1776796336957,45.09,75605.46,22.8,0.07015,6e-05,6.65]
[1776796337301,45.09,75610.23,22.8,0.07044,6e-05,6.67105]
[1776796338893,45.09,75610.64,22.8,0.07045,6e-05,6.67248]
[1776796339942,45.09,75606.64,22.8,0.07021,6e-05,6.65411]
[1776796342487,45.08,75603.08,22.8,0.06998,6e-05,6.6374]
[1776796344350,45.08,75591.48,22.8,0.06927,6e-05,6.58451]
[1776796346203,45.08,75591.28,22.8,0.06926,6e-05,6.58334]
[1776796346435,45.08,75591.28,22.8,0.06926,6e-05,6.58334]
[1776796346490,45.08,75589.69,22.8,0.06916,6e-05,6.57598]
[1776796348377,45.08,75572.77,22.8,0.06814,6e-05,6.49956]
[1776796353487,45.07,75570.37,22.8,0.06792,6e-05,6.48223]
[1776796360130,45.06,75582.11,22.8,0.06857,6e-05,6.53079]
[1776796365837,45.05,75576.65,22.8,0.06821,6e-05,6.50342]
[1776796371539,45.04,75579.97,22.8,0.06836,6e-05,6.515]
[1776796376574,45.03,75580.96,22.8,0.06838,6e-05,6.51672]
[1776796377828,45.03,75580.42,22.8,0.06834,6e-05,6.51378]
[1776796383624,45.02,75572.21,22.8,0.06782,6e-05,6.47434]
[1776796385138,45.02,75576.83,22.8,0.06808,6e-05,6.49435]
[1776796385671,45.02,75576.83,22.8,0.06808,6e-05,6.49435]
[1776796385656,45.02,75585.45,22.8,0.06859,6e-05,6.53215]
[1776796388048,45.02,75593.96,22.8,0.06909,6e-05,6.56964]
[1776796390055,45.01,75593.83,22.8,0.06907,6e-05,6.56856]
[1776796390681,45.01,75593.59,22.8,0.06905,6e-05,6.56724]
[1776796395730,45.0,75595.3,22.8,0.06912,6e-05,6.57185]
[1776796398274,45.0,75595.6,22.8,0.06912,6e-05,6.57258]
[1776796398376,45.0,75596.8,22.8,0.06918,6e-05,6.57672]
[1776796403109,45.0,75591.58,22.8,0.06886,6e-05,6.55272]
[1776796408808,44.99,75582.03,22.8,0.06828,6e-05,6.50922]
[1776796411285,44.99,75582.55,22.8,0.06831,6e-05,6.51139]
[1776796415805,44.99,75582.99,22.8,0.06828,6e-05,6.50789]
[1776796415878,44.99,75580.9,22.8,0.06815,6e-05,6.49847]
[1776796418883,44.99,75571.03,22.8,0.06755,6e-05,6.45336]
[1776796424743,44.98,75574.58,22.8,0.06773,6e-05,6.46694]
[1776796429960,44.97,75572.69,22.8,0.06759,6e-05,6.45592]
[1776796433604,44.97,75571.46,22.8,0.0675,6e-05,6.44961]
[1776796434182,44.97,75571.11,22.8,0.06747,6e-05,6.44721]
[1776796434269,44.96,75576.68,22.8,0.06779,6e-05,6.47142]
[1776796435346,44.96,75576.68,22.8,0.06779,6e-05,6.47142]
[1776796441037,44.96,75581.74,22.8,0.06808,6e-05,6.4931]
[1776796446072,44.96,75581.75,22.8,0.06807,6e-05,6.49251]
[1776796448067,44.96,75590.92,22.8,0.06861,6e-05,6.53318]
[1776796448081,44.96,75590.92,22.8,0.06861,6e-05,6.53318]
[1776796452511,44.96,75597.52,22.8,0.069,6e-05,6.56184]
[1776796458157,44.95,75602.84,22.8,0.06929,6e-05,6.58389]
[1776796461813,44.95,75602.76,22.8,0.06928,6e-05,6.58273]
[1776796467220,44.94,75616.44,22.8,0.07007,6e-05,6.64231]
[1776796472256,44.94,75615.47,22.8,0.06995,6e-05,6.63145]
[1776796477291,44.93,75610.2,22.8,0.0696,6e-05,6.60585]
[1776796480821,44.93,75604.56,22.8,0.06925,6e-05,6.57974]
[1776796482521,44.93,75597.83,22.8,0.06885,6e-05,6.5494]
[1776796482619,44.93,75597.83,22.8,0.06885,6e-05,6.5494]
[1776796484230,44.93,75591.33,22.8,0.06845,6e-05,6.52004]
[1776796484340,44.93,75587.99,22.8,0.06825,6e-05,6.50502]
[1776796486674,44.93,75586.76,22.8,0.06817,6e-05,6.49905]
[1776796486681,44.93,75586.76,22.8,0.06817,6e-05,6.49905]
[1776796486764,44.93,75585.58,22.8,0.0681,6e-05,6.49332]
[1776796492397,44.92,75585.19,22.8,0.06807,6e-05,6.4911]
[1776796497432,44.92,75591.77,22.8,0.06845,6e-05,6.51977]
[1776796498297,44.92,75591.77,22.8,0.06845,6e-05,6.51977]
[1776796503474,44.92,75586.98,22.8,0.06815,6e-05,6.49743]
[1776796508509,44.92,75581.92,22.8,0.06785,6e-05,6.47446]
[1776796513544,44.92,75582.48,22.8,0.06787,6e-05,6.47652]
[1776796518579,44.92,75585.06,22.8,0.06802,6e-05,6.48767]
[1776796523486,44.91,75586.66,22.8,0.06811,6e-05,6.49433]
[1776796525628,44.91,75600.84,22.8,0.06895,6e-05,6.55712]
[1776796530488,44.91,75600.89,22.8,0.06894,6e-05,6.55646]
[1776796530524,44.91,75600.89,22.8,0.06894,6e-05,6.55646]
[1776796530636,44.91,75600.89,22.8,0.06894,6e-05,6.55646]
[1776796530654,44.91,75600.89,22.8,0.06894,6e-05,6.55646]
[1776796533684,44.91,75584.81,22.8,0.06793,6e-05,6.47933]
[1776796535456,44.91,75579.79,22.8,0.06763,6e-05,6.45695]
[1776796535466,44.91,75579.79,22.8,0.06763,6e-05,6.45695]
[1776796535698,44.91,75576.96,22.8,0.06746,6e-05,6.44435]
[1776796538626,44.9,75570.32,22.8,0.06706,6e-05,6.41418]
[1776796543754,44.9,75567.46,22.8,0.06687,6e-05,6.39958]
[1776796548790,44.89,75573.47,22.8,0.0672,6e-05,6.42431]
[1776796550744,44.89,75573.58,22.8,0.0672,6e-05,6.42443]
[1776796550807,44.89,75576.9,22.8,0.06739,6e-05,6.43876]
[1776796552536,44.89,75583.05,22.8,0.06775,6e-05,6.466]
[1776796552820,44.89,75583.09,22.8,0.06775,6e-05,6.46612]
[1776796557856,44.88,75581.77,22.8,0.06764,6e-05,6.45815]
[1776796561884,44.88,75572.11,22.8,0.06706,6e-05,6.4139]
[1776796566919,44.87,75577.28,22.8,0.06733,6e-05,6.43495]
[1776796571953,44.87,75570.07,22.8,0.06689,6e-05,6.40131]
[1776796574053,44.87,75570.12,22.8,0.06689,6e-05,6.40122]
[1776796575982,44.86,75549.89,22.8,0.0657,6e-05,6.31137]
[1776796581743,44.86,75543.56,22.8,0.06533,6e-05,6.28309]
[1776796587060,44.86,75548.42,22.8,0.06559,6e-05,6.30327]
[1776796592095,44.86,75549.74,22.8,0.06561,6e-05,6.3035]
[1776796593460,44.86,75549.74,22.8,0.06561,6e-05,6.3035]
[1776796594259,44.86,75553.2,22.8,0.06581,6e-05,6.31828]
[1776796598146,44.85,75548.37,22.8,0.06552,6e-05,6.29653]
[1776796603173,44.85,75549.99,22.8,0.0656,6e-05,6.30247]
[1776796605741,44.85,75548.38,22.8,0.0655,6e-05,6.29523]
[1776796606982,44.85,75541.96,22.8,0.06513,6e-05,6.26681]
[1776796613244,44.85,75532.01,22.8,0.06455,6e-05,6.22295]
[1776796618279,44.85,75527.51,22.8,0.06429,6e-05,6.20315]
[1776796623776,44.85,75529.28,22.8,0.06439,6e-05,6.21068]
[1776796628349,44.85,75540.55,22.8,0.06503,6e-05,6.25954]
[1776796633956,44.84,75540.2,22.8,0.06501,6e-05,6.25752]
[1776796635512,44.84,75530.17,22.8,0.06443,6e-05,6.21337]
[1776796640678,44.84,75528.05,22.8,0.06431,6e-05,6.20396]
[1776796645468,44.84,75518.35,22.8,0.06375,6e-05,6.1618]
[1776796650503,44.84,75514.08,22.8,0.06352,6e-05,6.14363]
[1776796655539,44.84,75516.27,22.8,0.0636,6e-05,6.14868]
[1776796657417,44.84,75507.33,22.8,0.0631,6e-05,6.11015]
[1776796657579,44.84,75507.33,22.8,0.0631,6e-05,6.11015]
[1776796659040,44.84,75500.51,22.8,0.06272,6e-05,6.08105]
[1776796661857,44.85,75488.61,22.8,0.06206,6e-05,6.03041]
[1776796664365,44.85,75490.16,22.8,0.06216,6e-05,6.0377]
[1776796666896,44.85,75494.98,22.8,0.06243,6e-05,6.05874]
[1776796672659,44.85,75501.92,22.8,0.06283,6e-05,6.08952]
[1776796674451,44.85,75502.34,22.8,0.06286,6e-05,6.09146]
[1776796679707,44.85,75509.2,22.8,0.06325,6e-05,6.12164]
[1776796684742,44.86,75509.26,22.8,0.06326,6e-05,6.12242]
[1776796690785,44.86,75510.8,22.8,0.06335,6e-05,6.12962]
[1776796696827,44.86,75518.12,22.8,0.06377,6e-05,6.16185]
[1776796697833,44.86,75530.44,22.8,0.06447,6e-05,6.21533]
[1776796702873,44.86,75534.85,22.8,0.06472,6e-05,6.23426]
[1776796706903,44.86,75524.4,22.8,0.06412,6e-05,6.1887]
[1776796711937,44.86,75531.45,22.8,0.06448,6e-05,6.21452]
[1776796716973,44.86,75531.74,22.8,0.06449,6e-05,6.21564]
[1776796720853,44.86,75532.52,22.8,0.06454,6e-05,6.21892]
[1776796723354,44.86,75533.6,22.8,0.0646,6e-05,6.22351]
[1776796726672,44.86,75537.65,22.8,0.06483,6e-05,6.24098]
[1776796732079,44.85,75536.48,22.8,0.06475,6e-05,6.23544]
[1776796737216,44.85,75536.26,22.8,0.06474,6e-05,6.2342]
[1776796737250,44.85,75536.26,22.8,0.06474,6e-05,6.2342]
[1776796738036,44.85,75536.26,22.8,0.06474,6e-05,6.2342]
[1776796738555,44.85,75550.85,22.8,0.06557,6e-05,6.29759]
[1776796740199,44.85,75555.85,22.8,0.06586,6e-05,6.3193]
[1776796745686,44.85,75560.05,22.8,0.06609,6e-05,6.33714]
[1776796747673,44.85,75560.16,22.8,0.06609,6e-05,6.33691]
[1776796748193,44.85,75549.39,22.8,0.06546,6e-05,6.28919]
[1776796749407,44.85,75549.39,22.8,0.06546,6e-05,6.28919]
[1776796754354,44.84,75538.06,22.8,0.0648,6e-05,6.23914]
[1776796760277,44.84,75534.52,22.8,0.06459,6e-05,6.22317]
[1776796766319,44.84,75535.68,22.8,0.06465,6e-05,6.22781]
[1776796771354,44.84,75531.51,22.8,0.06437,6e-05,6.2047]
[1776796776392,44.84,75534.02,22.8,0.06451,6e-05,6.21539]
[1776796781425,44.84,75532.76,22.8,0.06443,6e-05,6.20964]
[1776796788474,44.84,75534.08,22.8,0.0645,6e-05,6.21505]
[1776796793509,44.84,75535.33,22.8,0.06457,6e-05,6.22016]
[1776796796633,44.84,75535.98,22.8,0.0646,6e-05,6.22285]
[1776796797537,44.84,75549.0,22.8,0.06535,6e-05,6.27952]
[1776796802572,44.83,75554.84,22.8,0.06567,6e-05,6.30425]
[1776796807607,44.83,75555.08,22.8,0.06567,6e-05,6.30407]
[1776796808465,44.83,75555.08,22.8,0.06567,6e-05,6.30407]
[1776796809463,44.83,75548.35,22.8,0.06528,6e-05,6.27459]
[1776796811755,44.83,75547.07,22.8,0.0652,6e-05,6.26848]
[1776796817677,44.83,75545.48,22.8,0.0651,6e-05,6.26061]
[1776796822712,44.82,75547.72,22.8,0.06522,6e-05,6.26981]
[1776796827174,44.82,75547.36,22.8,0.06519,6e-05,6.26785]
[1776796831526,44.82,75550.84,22.8,0.06538,6e-05,6.28229]
[1776796832822,44.82,75542.39,22.8,0.06485,6e-05,6.24056]
[1776796838828,44.82,75533.68,22.8,0.06435,6e-05,6.20235]
[1776796839815,44.82,75533.68,22.8,0.06435,6e-05,6.20235]
[1776796839891,44.82,75533.68,22.8,0.06435,6e-05,6.20235]
[1776796840991,44.82,75531.49,22.8,0.06423,6e-05,6.19281]
[1776796841021,44.82,75518.48,22.8,0.06349,6e-05,6.13645]
[1776796844959,44.82,75515.36,22.8,0.06332,6e-05,6.12326]
[1776796850380,44.82,75514.73,22.8,0.06329,6e-05,6.12101]
[1776796850381,44.82,75514.73,22.8,0.06329,6e-05,6.12101]
[1776796855969,44.82,75509.75,22.8,0.06302,6e-05,6.10005]
[1776796861004,44.82,75508.78,22.8,0.06297,6e-05,6.09647]
[1776796864094,44.83,75502.93,22.8,0.06265,6e-05,6.0716]
[1776796864999,44.83,75503.86,22.8,0.0627,6e-05,6.07576]
[1776796865938,44.83,75503.92,22.8,0.06271,6e-05,6.07617]
[1776796866661,44.83,75503.54,22.8,0.06269,6e-05,6.0747]
[1776796870618,44.83,75499.12,22.8,0.06245,6e-05,6.05646]
[1776796870954,44.83,75499.12,22.8,0.06245,6e-05,6.05646]
[1776796871423,44.83,75494.12,22.8,0.06217,6e-05,6.03524]
[1776796871493,44.83,75494.12,22.8,0.06217,6e-05,6.03524]
[1776796871510,44.83,75494.12,22.8,0.06217,6e-05,6.03524]
[1776796872124,44.83,75494.12,22.8,0.06217,6e-05,6.03524]
[1776796872189,44.83,75494.12,22.8,0.06217,6e-05,6.03524]
[1776796878124,44.83,75509.55,22.8,0.06305,6e-05,6.1027]
[1776796883158,44.84,75503.33,22.8,0.06271,6e-05,6.07668]
[1776796885852,44.84,75512.29,22.8,0.06322,6e-05,6.11554]
[1776796891215,44.84,75520.82,22.8,0.06366,6e-05,6.14811]
[1776796896250,44.84,75521.14,22.8,0.06368,6e-05,6.14978]
[1776796901128,44.84,75530.77,22.8,0.06423,6e-05,6.19167]
[1776796906325,44.84,75537.57,22.8,0.06461,6e-05,6.22099]
[1776796911958,44.84,75534.16,22.8,0.06442,6e-05,6.20591]
[1776796917397,44.84,75530.46,22.8,0.0642,6e-05,6.18962]
[1776796922432,44.84,75534.27,22.8,0.06442,6e-05,6.2061]
[1776796927467,44.84,75530.43,22.8,0.0642,6e-05,6.18925]
[1776796932502,44.84,75529.25,22.8,0.06413,6e-05,6.18412]
[1776796937537,44.84,75536.68,22.8,0.06455,6e-05,6.21625]
[1776796942572,44.84,75535.16,22.8,0.06446,6e-05,6.20939]
[1776796947607,44.83,75532.26,22.8,0.0643,6e-05,6.19663]
[1776796952642,44.83,75534.96,22.8,0.0644,6e-05,6.20359]
[1776796954929,44.83,75535.79,22.8,0.06445,6e-05,6.20716]
[1776796958950,44.83,75545.84,22.8,0.06502,6e-05,6.2507]
[1776796964026,44.83,75546.65,22.8,0.06506,6e-05,6.25365]
[1776796970773,44.83,75547.16,22.8,0.06507,6e-05,6.25474]
[1776796975808,44.83,75552.18,22.8,0.06535,6e-05,6.27591]
[1776796980843,44.82,75556.09,22.8,0.06557,6e-05,6.29216]
[1776796982539,44.82,75557.46,22.8,0.06564,6e-05,6.29797]
[1776796986891,44.82,75543.54,22.8,0.06483,6e-05,6.23606]
[1776796987897,44.82,75530.11,22.8,0.06406,6e-05,6.17755]
[1776796993939,44.82,75526.15,22.8,0.06384,6e-05,6.1604]
[1776796998977,44.82,75532.08,22.8,0.06417,6e-05,6.18616]
[1776797001040,44.82,75531.65,22.8,0.06415,6e-05,6.18427]
[1776797007034,44.82,75528.91,22.8,0.06399,6e-05,6.17233]
[1776797008943,44.82,75528.91,22.8,0.06399,6e-05,6.17233]
[1776797009048,44.82,75528.88,22.8,0.06399,6e-05,6.17219]
[1776797010748,44.82,75529.36,22.8,0.06402,6e-05,6.1743]
[1776797011062,44.82,75529.46,22.8,0.06398,6e-05,6.17011]
[1776797015957,44.82,75537.17,22.8,0.06442,6e-05,6.20345]
[1776797021131,44.82,75535.38,22.8,0.06431,6e-05,6.19535]
[1776797021622,44.82,75535.38,22.8,0.06431,6e-05,6.19535]
[1776797027173,44.82,75520.56,22.8,0.06347,6e-05,6.13109]
[1776797032209,44.82,75529.04,22.8,0.06396,6e-05,6.16816]
[1776797037244,44.82,75522.19,22.8,0.06357,6e-05,6.13873]
[1776797042279,44.82,75522.28,22.8,0.06358,6e-05,6.13953]
[1776797047894,44.82,75526.03,22.8,0.0638,6e-05,6.156]
[1776797053356,44.82,75524.78,22.8,0.06373,6e-05,6.15095]
[1776797055403,44.82,75525.24,22.8,0.06376,6e-05,6.153]
[1776797056456,44.82,75527.27,22.8,0.06387,6e-05,6.16189]
[1776797057560,44.82,75533.28,22.8,0.06422,6e-05,6.188]
[1776797063426,44.82,75530.19,22.8,0.06404,6e-05,6.17462]
[1776797064225,44.82,75530.19,22.8,0.06404,6e-05,6.17462]
[1776797069468,44.82,75520.32,22.8,0.06349,6e-05,6.13224]
[1776797074503,44.83,75523.78,22.8,0.06364,6e-05,6.14293]
[1776797077524,44.83,75533.4,22.8,0.06419,6e-05,6.1847]
[1776797082559,44.83,75534.07,22.8,0.06423,6e-05,6.18754]
[1776797087594,44.82,75539.66,22.8,0.06454,6e-05,6.2117]
[1776797092629,44.82,75540.65,22.8,0.0646,6e-05,6.21578]
[1776797098671,44.82,75540.54,22.8,0.06459,6e-05,6.21502]
[1776797103706,44.82,75535.4,22.8,0.06429,6e-05,6.19242]
[1776797108741,44.82,75530.94,22.8,0.06404,6e-05,6.17307]
[1776797112157,44.82,75530.56,22.8,0.06402,6e-05,6.17144]
[1776797114211,44.82,75529.21,22.8,0.06394,6e-05,6.16561]
[1776797117118,44.82,75510.62,22.8,0.06289,6e-05,6.08548]
[1776797122770,44.83,75510.72,22.8,0.06291,6e-05,6.0865]
[1776797125293,44.83,75513.17,22.8,0.06305,6e-05,6.09735]
[1776797130896,44.83,75509.2,22.8,0.06284,6e-05,6.08136]
[1776797135931,44.83,75514.1,22.8,0.06308,6e-05,6.0986]
[1776797139959,44.83,75525.04,22.8,0.06371,6e-05,6.14656]
[1776797140863,44.83,75525.04,22.8,0.06371,6e-05,6.14656]
[1776797141273,44.83,75525.04,22.8,0.06371,6e-05,6.14656]
[1776797141463,44.83,75535.37,22.8,0.0643,6e-05,6.19141]
[1776797141870,44.83,75535.37,22.8,0.0643,6e-05,6.19141]
[1776797142293,44.83,75552.05,22.8,0.06525,6e-05,6.2641]
[1776797142816,44.83,75552.05,22.8,0.06525,6e-05,6.2641]
[1776797149032,44.83,75550.67,22.8,0.06516,6e-05,6.25733]
[1776797151253,44.83,75552.04,22.8,0.06524,6e-05,6.2632]
[1776797157376,44.83,75552.23,22.8,0.06524,6e-05,6.2632]
[1776797163130,44.83,75552.33,22.8,0.06523,6e-05,6.26278]
[1776797164600,44.83,75553.72,22.8,0.06531,6e-05,6.26873]
[1776797164636,44.83,75553.72,22.8,0.06531,6e-05,6.26873]
[1776797164657,44.83,75553.72,22.8,0.06531,6e-05,6.26873]
[1776797164861,44.83,75553.72,22.8,0.06531,6e-05,6.26873]
[1776797165551,44.83,75553.72,22.8,0.06531,6e-05,6.26873]
[1776797165658,44.83,75558.74,22.8,0.0656,6e-05,6.29058]
[1776797167025,44.83,75562.67,22.8,0.06582,6e-05,6.30765]
[1776797168539,44.82,75563.24,22.8,0.06586,6e-05,6.30995]
[1776797170051,44.82,75564.43,22.8,0.06592,6e-05,6.31477]
[1776797170738,44.82,75561.0,22.8,0.06572,6e-05,6.2995]
[1776797176221,44.82,75554.8,22.8,0.06535,6e-05,6.27134]
[1776797181443,44.82,75558.42,22.8,0.06555,6e-05,6.28656]
[1776797187298,44.81,75563.58,22.8,0.06583,6e-05,6.30776]
[1776797188528,44.81,75563.58,22.8,0.06583,6e-05,6.30776]
[1776797194266,44.81,75559.33,22.8,0.06552,6e-05,6.28324]
[1776797194584,44.81,75559.33,22.8,0.06552,6e-05,6.28324]
[1776797195354,44.81,75543.21,22.8,0.06459,6e-05,6.2125]
[1776797196124,44.81,75543.21,22.8,0.06459,6e-05,6.2125]
[1776797201396,44.81,75542.24,22.8,0.06453,6e-05,6.20807]
[1776797202366,44.81,75542.24,22.8,0.06453,6e-05,6.20807]
[1776797202698,44.81,75549.04,22.8,0.06492,6e-05,6.23766]
[1776797208446,44.81,75553.35,22.8,0.06516,6e-05,6.25565]
[1776797212893,44.8,75550.13,22.8,0.06496,6e-05,6.24109]
[1776797218516,44.8,75545.5,22.8,0.06469,6e-05,6.22033]
[1776797223551,44.8,75542.8,22.8,0.06453,6e-05,6.20836]
[1776797230600,44.8,75542.96,22.8,0.06454,6e-05,6.20876]
[1776797236641,44.8,75543.38,22.8,0.06456,6e-05,6.21032]
[1776797241676,44.8,75542.28,22.8,0.06449,6e-05,6.20537]
[1776797246609,44.8,75542.26,22.8,0.06449,6e-05,6.20521]
[1776797247719,44.8,75511.33,22.8,0.06274,6e-05,6.07143]
[1776797252754,44.8,75505.26,22.8,0.06237,6e-05,6.0418]
[1776797255380,44.8,75502.67,22.8,0.06223,6e-05,6.03092]
[1776797259803,44.81,75491.28,22.8,0.06163,6e-05,5.98397]
[1776797265232,44.81,75492.11,22.8,0.06168,6e-05,5.98815]
[1776797265274,44.81,75492.11,22.8,0.06168,6e-05,5.98815]
[1776797265385,44.81,75492.11,22.8,0.06168,6e-05,5.98815]
[1776797265572,44.81,75492.11,22.8,0.06168,6e-05,5.98815]
[1776797266247,44.81,75491.42,22.8,0.06166,6e-05,5.98647]
[1776797266277,44.81,75491.42,22.8,0.06166,6e-05,5.98647]
[1776797266458,44.81,75491.42,22.8,0.06166,6e-05,5.98647]
[1776797268332,44.82,75485.6,22.8,0.06134,5e-05,5.96202]
[1776797268508,44.82,75485.6,22.8,0.06134,5e-05,5.96202]
[1776797269109,44.82,75484.09,22.8,0.06127,5e-05,5.95632]
[1776797269778,44.82,75484.16,22.8,0.06128,5e-05,5.95697]
[1776797270273,44.82,75484.16,22.8,0.06128,5e-05,5.95697]
[1776797270646,44.82,75484.16,22.8,0.06128,5e-05,5.95697]
[1776797275915,44.82,75491.27,22.8,0.06169,6e-05,5.98915]
[1776797276742,44.82,75491.27,22.8,0.06169,6e-05,5.98915]
[1776797277273,44.82,75491.27,22.8,0.06169,6e-05,5.98915]
[1776797279775,44.83,75492.01,22.8,0.06175,6e-05,5.99321]
[1776797282180,44.83,75495.2,22.8,0.06193,6e-05,6.00741]
[1776797284250,44.83,75501.5,22.8,0.06229,6e-05,6.03489]
[1776797289366,44.83,75498.38,22.8,0.06213,6e-05,6.02295]
[1776797289548,44.83,75498.38,22.8,0.06213,6e-05,6.02295]
[1776797289937,44.84,75496.84,22.8,0.06205,6e-05,6.01661]
[1776797290582,44.84,75496.84,22.8,0.06205,6e-05,6.01661]
[1776797290851,44.84,75491.3,22.8,0.06174,6e-05,5.99296]
[1776797291144,44.84,75491.3,22.8,0.06174,6e-05,5.99296]
[1776797292877,44.84,75488.42,22.8,0.06159,6e-05,5.98123]
[1776797293372,44.84,75488.42,22.8,0.06159,6e-05,5.98123]
[1776797296513,44.84,75477.74,22.8,0.06103,5e-05,5.93747]
[1776797298659,44.84,75468.22,22.8,0.06051,5e-05,5.89718]
[1776797304117,44.85,75460.1,22.8,0.06012,5e-05,5.86662]
[1776797309152,44.86,75456.37,22.8,0.05995,5e-05,5.85344]
[1776797313503,44.87,75444.72,22.8,0.05931,5e-05,5.80219]
[1776797315828,44.87,75439.79,22.8,0.05906,5e-05,5.7828]
[1776797315839,44.87,75439.79,22.8,0.05906,5e-05,5.7828]
[1776797316578,44.87,75439.79,22.8,0.05906,5e-05,5.7828]
[1776797316628,44.87,75439.39,22.8,0.05904,5e-05,5.78136]
[1776797316765,44.87,75439.39,22.8,0.05904,5e-05,5.78136]
[1776797316776,44.87,75439.39,22.8,0.05904,5e-05,5.78136]
[1776797318025,44.87,75438.84,22.8,0.05901,5e-05,5.7793]
[1776797320933,44.88,75438.64,22.8,0.05901,5e-05,5.77915]
[1776797321667,44.88,75438.64,22.8,0.05901,5e-05,5.77915]
[1776797322202,44.88,75438.64,22.8,0.05901,5e-05,5.77915]
[1776797322956,44.88,75438.78,22.8,0.05903,5e-05,5.78018]
[1776797329295,44.88,75435.21,22.8,0.05886,5e-05,5.76686]
[1776797334331,44.89,75436.88,22.8,0.05896,5e-05,5.77489]
[1776797339369,44.89,75434.2,22.8,0.05883,5e-05,5.76482]
[1776797343397,44.89,75447.81,22.8,0.05957,5e-05,5.82247]
[1776797348434,44.89,75446.84,22.8,0.05952,5e-05,5.81903]
[1776797353468,44.9,75438.16,22.8,0.05907,5e-05,5.78341]
[1776797356775,44.9,75436.95,22.8,0.05901,5e-05,5.77894]
[1776797362519,44.9,75433.93,22.8,0.05886,5e-05,5.76719]
[1776797367567,44.9,75434.11,22.8,0.05889,5e-05,5.76948]
[1776797372602,44.91,75442.64,22.8,0.05932,5e-05,5.80143]
[1776797377294,44.91,75433.22,22.8,0.05882,5e-05,5.76286]
[1776797382672,44.91,75422.92,22.8,0.0583,5e-05,5.72163]
[1776797387719,44.92,75425.81,22.8,0.05847,5e-05,5.73494]
[1776797392754,44.92,75418.81,22.8,0.05812,5e-05,5.70724]
[1776797395775,44.93,75406.93,22.8,0.0575,5e-05,5.65918]
[1776797400810,44.93,75411.22,22.8,0.05775,5e-05,5.67866]
[1776797405847,44.94,75398.78,22.8,0.05713,5e-05,5.62924]
[1776797410883,44.94,75396.64,22.8,0.05704,5e-05,5.62262]
[1776797416404,44.95,75400.7,22.8,0.05728,5e-05,5.64093]
[1776797421959,44.96,75404.13,22.8,0.05749,5e-05,5.65759]
[1776797425750,44.96,75410.83,22.8,0.05785,5e-05,5.6859]
[1776797425959,44.96,75416.76,22.8,0.05817,5e-05,5.71097]
[1776797432527,44.96,75419.24,22.8,0.05827,5e-05,5.71798]
[1776797433340,44.97,75422.47,22.8,0.05845,5e-05,5.73186]
[1776797434998,44.97,75426.6,22.8,0.05867,5e-05,5.74921]
[1776797436052,44.97,75427.11,22.8,0.0587,5e-05,5.75175]
[1776797439079,44.97,75439.79,22.8,0.05938,5e-05,5.80506]
[1776797444361,44.97,75441.85,22.8,0.0595,5e-05,5.81414]
[1776797449954,44.97,75438.92,22.8,0.05935,5e-05,5.80243]
[1776797455191,44.98,75433.36,22.8,0.05906,5e-05,5.78009]
[1776797460656,44.98,75434.78,22.8,0.05915,5e-05,5.78668]
[1776797461844,44.98,75435.17,22.8,0.05917,5e-05,5.78862]
[1776797463416,44.98,75432.85,22.8,0.05905,5e-05,5.7791]
[1776797469602,44.98,75424.13,22.8,0.0586,5e-05,5.74396]
[1776797472836,44.99,75411.92,22.8,0.05797,5e-05,5.69456]
[1776797475353,44.99,75403.48,22.8,0.05754,5e-05,5.66046]
[1776797479360,44.99,75392.07,22.8,0.05697,5e-05,5.61551]
[1776797484394,45.0,75392.04,22.8,0.057,5e-05,5.61753]
[1776797489431,45.01,75396.55,22.8,0.05726,5e-05,5.63803]
[1776797494464,45.01,75396.21,22.8,0.05722,5e-05,5.63414]
[1776797497486,45.02,75412.4,22.8,0.05809,5e-05,5.70193]
[1776797498348,45.02,75412.4,22.8,0.05809,5e-05,5.70193]
[1776797499046,45.02,75414.45,22.8,0.0582,5e-05,5.71067]
[1776797504535,45.02,75409.65,22.8,0.05797,5e-05,5.69266]
[1776797509578,45.03,75409.69,22.8,0.05799,5e-05,5.69433]
[1776797516160,45.03,75410.16,22.8,0.05803,5e-05,5.69714]
[1776797521663,45.04,75419.12,22.8,0.05853,5e-05,5.7366]
[1776797524690,45.04,75407.22,22.8,0.05791,5e-05,5.68817]
[1776797526699,45.04,75417.02,22.8,0.05844,5e-05,5.72923]
[1776797531735,45.05,75420.61,22.8,0.05864,5e-05,5.74515]
[1776797536770,45.05,75420.54,22.8,0.05865,5e-05,5.74597]
[1776797541805,45.05,75418.26,22.8,0.05854,5e-05,5.73766]
[1776797546840,45.06,75418.73,22.8,0.05858,5e-05,5.7408]
[1776797551875,45.06,75425.59,22.8,0.05892,5e-05,5.76591]
[1776797557916,45.06,75425.94,22.8,0.05896,5e-05,5.76857]
[1776797561946,45.07,75410.47,22.8,0.05815,5e-05,5.70539]
[1776797562000,45.07,75410.47,22.8,0.05815,5e-05,5.70539]
[1776797568998,45.07,75404.23,22.8,0.05784,5e-05,5.68101]
[1776797574312,45.08,75400.18,22.8,0.05766,5e-05,5.6667]
[1776797580078,45.09,75391.31,22.8,0.05723,5e-05,5.63298]
[1776797585287,45.09,75390.32,22.8,0.0572,5e-05,5.63055]
[1776797587780,45.09,75376.59,22.8,0.0565,5e-05,5.57537]
[1776797593171,45.11,75379.86,22.8,0.05671,5e-05,5.59211]
[1776797598206,45.11,75384.03,22.8,0.05696,5e-05,5.61133]
[1776797603241,45.12,75384.4,22.8,0.057,5e-05,5.61496]
[1776797608282,45.13,75386.61,22.8,0.05715,5e-05,5.62611]
[1776797613317,45.13,75388.89,22.8,0.05725,5e-05,5.63296]
[1776797617345,45.14,75378.76,22.8,0.05675,5e-05,5.5932]
[1776797621840,45.14,75370.92,22.8,0.05637,5e-05,5.56316]
[1776797621866,45.14,75357.89,22.8,0.05571,5e-05,5.51093]
[1776797622381,45.14,75345.28,22.8,0.05507,5e-05,5.46018]
[1776797625689,45.15,75342.24,22.7,0.05494,5e-05,5.44924]
[1776797630072,45.16,75339.53,22.6,0.05484,5e-05,5.44183]
[1776797632550,45.16,75333.91,22.6,0.05458,5e-05,5.42074]
[1776797636767,45.17,75330.99,22.6,0.05447,5e-05,5.41198]
[1776797637939,45.18,75332.76,22.6,0.05458,5e-05,5.42054]
[1776797643528,45.19,75333.02,22.6,0.05465,5e-05,5.4266]
[1776797648563,45.21,75340.5,22.6,0.05507,5e-05,5.45995]
[1776797653597,45.21,75343.79,22.6,0.05528,5e-05,5.47621]
[1776797658633,45.22,75332.94,22.6,0.05477,5e-05,5.43591]
[1776797663668,45.24,75331.24,22.6,0.05473,5e-05,5.43249]
[1776797668708,45.25,75326.52,22.6,0.05454,5e-05,5.41708]
[1776797671661,45.25,75326.97,22.6,0.05458,5e-05,5.42026]
[1776797673723,45.26,75330.2,22.6,0.05472,5e-05,5.4301]
[1776797677888,45.26,75330.62,22.6,0.05477,5e-05,5.43437]
[1776797678007,45.27,75344.45,22.6,0.05547,5e-05,5.49039]
[1776797678412,45.27,75344.45,22.6,0.05547,5e-05,5.49039]
[1776797678746,45.27,75344.45,22.6,0.05547,5e-05,5.49039]
[1776797678987,45.27,75401.94,22.6,0.05844,5e-05,5.72422]
[1776797679987,45.27,75427.03,22.6,0.05978,5e-05,5.8291]
[1776797682057,45.27,75404.19,22.6,0.05858,5e-05,5.73516]
[1776797682251,45.27,75404.19,22.6,0.05858,5e-05,5.73516]
[1776797682642,45.27,75404.19,22.6,0.05858,5e-05,5.73516]
[1776797682872,45.27,75404.19,22.6,0.05858,5e-05,5.73516]
[1776797683068,45.27,75404.19,22.6,0.05858,5e-05,5.73516]
[1776797683882,45.27,75429.75,22.6,0.05995,5e-05,5.84204]
[1776797685101,45.27,75429.75,22.6,0.05995,5e-05,5.84204]
[1776797685214,45.27,75435.55,22.6,0.06026,5e-05,5.86652]
[1776797685585,45.27,75435.55,22.6,0.06026,5e-05,5.86652]
[1776797685851,45.28,75469.23,22.6,0.0621,6e-05,6.00853]
[1776797686421,45.28,75469.23,22.6,0.0621,6e-05,6.00853]
[1776797686561,45.28,75469.23,22.6,0.0621,6e-05,6.00853]
[1776797686741,45.28,75469.23,22.6,0.0621,6e-05,6.00853]
[1776797686862,45.28,75510.88,22.6,0.06442,6e-05,6.18651]
[1776797687820,45.28,75510.88,22.6,0.06442,6e-05,6.18651]
[1776797688023,45.28,75510.88,22.6,0.06442,6e-05,6.18651]
[1776797688143,45.28,75510.88,22.6,0.06442,6e-05,6.18651]
[1776797688190,45.28,75511.96,22.6,0.06448,6e-05,6.19101]
[1776797688525,45.28,75511.96,22.6,0.06448,6e-05,6.19101]
[1776797689053,45.28,75511.96,22.6,0.06448,6e-05,6.19101]
[1776797689098,45.28,75476.3,22.6,0.06249,6e-05,6.03834]
[1776797689357,45.28,75476.3,22.6,0.06249,6e-05,6.03834]
[1776797689525,45.28,75476.3,22.6,0.06249,6e-05,6.03834]
[1776797689643,45.28,75476.3,22.6,0.06249,6e-05,6.03834]
[1776797690051,45.28,75476.3,22.6,0.06249,6e-05,6.03834]
[1776797690276,45.28,75478.98,22.6,0.06263,6e-05,6.04981]
[1776797690529,45.28,75478.98,22.6,0.06263,6e-05,6.04981]
[1776797690619,45.28,75478.98,22.6,0.06263,6e-05,6.04981]
[1776797691061,45.28,75478.98,22.6,0.06263,6e-05,6.04981]
[1776797691559,45.28,75480.99,22.6,0.06275,6e-05,6.05844]
[1776797692036,45.28,75480.99,22.6,0.06275,6e-05,6.05844]
[1776797692604,45.28,75484.98,22.6,0.06297,6e-05,6.07549]
[1776797693057,45.28,75484.98,22.6,0.06297,6e-05,6.07549]
[1776797693608,45.28,75485.75,22.6,0.06301,6e-05,6.07881]
[1776797694095,45.28,75485.75,22.6,0.06301,6e-05,6.07881]
[1776797694679,45.28,75482.5,22.6,0.06283,6e-05,6.065]
[1776797694892,45.28,75482.5,22.6,0.06283,6e-05,6.065]
[1776797694940,45.28,75515.64,22.6,0.06469,6e-05,6.20708]
[1776797695280,45.28,75515.64,22.6,0.06469,6e-05,6.20708]
[1776797695463,45.28,75515.64,22.6,0.06469,6e-05,6.20708]
[1776797695894,45.28,75515.64,22.6,0.06469,6e-05,6.20708]
[1776797695944,45.28,75547.08,22.6,0.0665,6e-05,6.3434]
[1776797696202,45.28,75547.08,22.6,0.0665,6e-05,6.3434]
[1776797696497,45.28,75547.08,22.6,0.0665,6e-05,6.3434]
[1776797696589,45.28,75547.08,22.6,0.0665,6e-05,6.3434]
[1776797697348,45.28,75540.59,22.6,0.06612,6e-05,6.31477]
[1776797697854,45.28,75540.59,22.6,0.06612,6e-05,6.31477]
[1776797699576,45.27,75525.73,22.6,0.06526,6e-05,6.24972]
[1776797699691,45.27,75525.73,22.6,0.06526,6e-05,6.24972]
[1776797701227,45.27,75515.78,22.6,0.06469,6e-05,6.2064]
[1776797701614,45.27,75515.78,22.6,0.06469,6e-05,6.2064]
[1776797701988,45.27,75491.71,22.6,0.06333,6e-05,6.10295]
[1776797704020,45.27,75501.94,22.6,0.0639,6e-05,6.14676]
[1776797707812,45.27,75498.1,22.6,0.06368,6e-05,6.13016]
[1776797708221,45.27,75496.94,22.6,0.06362,6e-05,6.12517]
[1776797708878,45.27,75496.94,22.6,0.06362,6e-05,6.12517]
[1776797708889,45.27,75496.94,22.6,0.06362,6e-05,6.12517]
[1776797713067,45.27,75507.95,22.6,0.06424,6e-05,6.17228]
[1776797713720,45.27,75507.95,22.6,0.06424,6e-05,6.17228]
[1776797714076,45.27,75532.06,22.6,0.06561,6e-05,6.27637]
[1776797714371,45.27,75532.06,22.6,0.06561,6e-05,6.27637]
[1776797715588,45.27,75532.87,22.6,0.06565,6e-05,6.27969]
[1776797716252,45.27,75529.45,22.6,0.06545,6e-05,6.26464]
[1776797716910,45.27,75529.45,22.6,0.06545,6e-05,6.26464]
[1776797717529,45.27,75527.96,22.6,0.06537,6e-05,6.25799]
[1776797717647,45.27,75527.96,22.6,0.06537,6e-05,6.25799]
[1776797717742,45.27,75527.96,22.6,0.06537,6e-05,6.25799]
[1776797718104,45.27,75514.48,22.6,0.0646,6e-05,6.19955]
[1776797718528,45.27,75514.48,22.6,0.0646,6e-05,6.19955]
[1776797723671,45.27,75515.19,22.6,0.06463,6e-05,6.20216]
[1776797723808,45.27,75515.19,22.6,0.06463,6e-05,6.20216]
[1776797724173,45.27,75515.19,22.6,0.06463,6e-05,6.20216]
[1776797724146,45.27,75529.33,22.6,0.06543,6e-05,6.26317]
[1776797724266,45.27,75529.33,22.6,0.06543,6e-05,6.26317]
[1776797724277,45.27,75529.33,22.6,0.06543,6e-05,6.26317]
[1776797724928,45.27,75529.33,22.6,0.06543,6e-05,6.26317]
[1776797724996,45.27,75529.33,22.6,0.06543,6e-05,6.26317]
[1776797725154,45.27,75558.65,22.6,0.06713,6e-05,6.39084]
[1776797725238,45.27,75558.65,22.6,0.06713,6e-05,6.39084]
[1776797725600,45.27,75558.65,22.6,0.06713,6e-05,6.39084]
[1776797725680,45.27,75558.65,22.6,0.06713,6e-05,6.39084]
[1776797726170,45.27,75592.0,22.6,0.06909,6e-05,6.53761]
[1776797726342,45.27,75592.0,22.6,0.06909,6e-05,6.53761]
[1776797726683,45.27,75592.0,22.6,0.06909,6e-05,6.53761]
[1776797726884,45.27,75592.0,22.6,0.06909,6e-05,6.53761]
[1776797728036,45.26,75597.3,22.6,0.0694,6e-05,6.56054]
[1776797728281,45.26,75605.16,22.6,0.06986,6e-05,6.5949]
[1776797728661,45.26,75605.16,22.6,0.06986,6e-05,6.5949]
[1776797728784,45.26,75605.16,22.6,0.06986,6e-05,6.5949]
[1776797729044,45.26,75605.16,22.6,0.06986,6e-05,6.5949]
[1776797729194,45.26,75633.93,22.6,0.07161,6e-05,6.72358]
[1776797730471,45.26,75634.66,22.6,0.07164,6e-05,6.72633]
[1776797731479,45.26,75633.54,22.6,0.07152,6e-05,6.71593]
[1776797731562,45.26,75633.54,22.6,0.07152,6e-05,6.71593]
[1776797731981,45.26,75633.54,22.6,0.07152,6e-05,6.71593]
[1776797732334,45.26,75630.65,22.6,0.07134,6e-05,6.70238]
[1776797732482,45.26,75630.65,22.6,0.07134,6e-05,6.70238]
[1776797732550,45.26,75630.65,22.6,0.07134,6e-05,6.70238]
[1776797732982,45.26,75630.65,22.6,0.07134,6e-05,6.70238]
[1776797733015,45.26,75630.65,22.6,0.07134,6e-05,6.70238]
[1776797733506,45.25,75630.65,22.6,0.07133,6e-05,6.70188]
[1776797733512,45.25,75630.65,22.6,0.07133,6e-05,6.70188]
[1776797734000,45.25,75630.65,22.6,0.07133,6e-05,6.70188]
[1776797734121,45.25,75641.5,22.6,0.07199,6e-05,6.75064]
[1776797734521,45.25,75641.5,22.6,0.07199,6e-05,6.75064]
[1776797734536,45.25,75641.5,22.6,0.07199,6e-05,6.75064]
[1776797734595,45.25,75641.5,22.6,0.07199,6e-05,6.75064]
[1776797734785,45.25,75641.5,22.6,0.07199,6e-05,6.75064]
[1776797734996,45.25,75641.5,22.6,0.07199,6e-05,6.75064]
[1776797735102,45.25,75645.93,22.6,0.07227,6e-05,6.77047]
[1776797735505,45.25,75645.93,22.6,0.07227,6e-05,6.77047]
[1776797735550,45.25,75645.93,22.6,0.07227,6e-05,6.77047]
[1776797735758,45.25,75645.93,22.6,0.07227,6e-05,6.77047]
[1776797735877,45.25,75645.93,22.6,0.07227,6e-05,6.77047]
[1776797735906,45.25,75645.93,22.6,0.07227,6e-05,6.77047]
[1776797736008,45.25,75645.93,22.6,0.07227,6e-05,6.77047]
[1776797736074,45.25,75633.66,22.6,0.0715,6e-05,6.71454]
[1776797736514,45.25,75633.66,22.6,0.0715,6e-05,6.71454]
[1776797736578,45.25,75633.66,22.6,0.0715,6e-05,6.71454]
[1776797737012,45.25,75633.66,22.6,0.0715,6e-05,6.71454]
[1776797737045,45.25,75633.66,22.6,0.0715,6e-05,6.71454]
[1776797737162,45.23,75622.41,22.6,0.07071,6e-05,6.65598]
[1776797737565,45.23,75622.41,22.6,0.07071,6e-05,6.65598]
[1776797738013,45.23,75622.41,22.6,0.07071,6e-05,6.65598]
[1776797738192,45.23,75622.41,22.6,0.07071,6e-05,6.65598]
[1776797738040,45.22,75600.79,22.6,0.06939,6e-05,6.55871]
[1776797738508,45.22,75600.79,22.6,0.06939,6e-05,6.55871]
[1776797739019,45.22,75600.79,22.6,0.06939,6e-05,6.55871]
[1776797739044,45.22,75600.79,22.6,0.06939,6e-05,6.55871]
[1776797739070,45.22,75600.79,22.6,0.06939,6e-05,6.55871]
[1776797739191,45.22,75600.79,22.6,0.06939,6e-05,6.55871]
[1776797739139,45.22,75581.82,22.6,0.06825,6e-05,6.47404]
[1776797739517,45.22,75581.82,22.6,0.06825,6e-05,6.47404]
[1776797739662,45.22,75581.82,22.6,0.06825,6e-05,6.47404]
[1776797739689,45.22,75581.82,22.6,0.06825,6e-05,6.47404]
[1776797740024,45.22,75581.82,22.6,0.06825,6e-05,6.47404]
[1776797740300,45.22,75582.06,22.6,0.06826,6e-05,6.4746]
[1776797740664,45.22,75582.06,22.6,0.06826,6e-05,6.4746]
[1776797740903,45.22,75582.06,22.6,0.06826,6e-05,6.4746]
[1776797741098,45.22,75582.06,22.6,0.06826,6e-05,6.4746]
[1776797741172,45.22,75582.06,22.6,0.06826,6e-05,6.4746]
[1776797742165,45.22,75576.9,22.6,0.06795,6e-05,6.45135]
[1776797741914,45.22,75560.92,22.6,0.06701,6e-05,6.38069]
[1776797745836,45.22,75553.33,22.6,0.06656,6e-05,6.34678]
[1776797749988,45.21,75544.39,22.6,0.06602,6e-05,6.30636]
[1776797750040,45.21,75544.39,22.6,0.06602,6e-05,6.30636]
[1776797750619,45.21,75543.27,22.6,0.06595,6e-05,6.30125]
[1776797751295,45.21,75538.53,22.6,0.06568,6e-05,6.28062]
[1776797753921,45.21,75540.52,22.6,0.06579,6e-05,6.28883]
[1776797759415,45.2,75539.06,22.6,0.06568,6e-05,6.28077]
[1776797760820,45.2,75539.06,22.6,0.06568,6e-05,6.28077]
[1776797761014,45.2,75539.06,22.6,0.06568,6e-05,6.28077]
[1776797762253,45.2,75521.26,22.6,0.06465,6e-05,6.20306]
[1776797766266,45.2,75513.85,22.6,0.06423,6e-05,6.17083]
[1776797771874,45.2,75506.71,22.6,0.06382,6e-05,6.13993]
[1776797772507,45.2,75521.08,22.6,0.06464,6e-05,6.2018]
[1776797774063,45.2,75521.08,22.6,0.06464,6e-05,6.2018]
[1776797775533,45.2,75511.15,22.6,0.06407,6e-05,6.15869]
[1776797780650,45.2,75508.4,22.6,0.06391,6e-05,6.14677]
[1776797784596,45.2,75495.27,22.6,0.06317,6e-05,6.09024]
[1776797787732,45.2,75492.44,22.6,0.06302,6e-05,6.07813]
[1776797791635,45.2,75492.26,22.6,0.06301,6e-05,6.07748]
[1776797796682,45.2,75496.19,22.6,0.06319,6e-05,6.08983]
[1776797797939,45.2,75496.19,22.6,0.06319,6e-05,6.08983]
[1776797799709,45.2,75506.06,22.6,0.06374,6e-05,6.13214]
[1776797801648,45.2,75502.54,22.6,0.06354,6e-05,6.11707]
[1776797803840,45.2,75510.35,22.6,0.06398,6e-05,6.1506]
[1776797809667,45.2,75509.53,22.6,0.06393,6e-05,6.14687]
[1776797811543,45.2,75509.78,22.6,0.06395,6e-05,6.1479]
[1776797813801,45.2,75521.92,22.6,0.06463,6e-05,6.19995]
[1776797816091,45.2,75510.71,22.6,0.06399,6e-05,6.15141]
[1776797820850,45.2,75522.97,22.6,0.06468,6e-05,6.20393]
[1776797823273,45.2,75532.99,22.6,0.06525,6e-05,6.24698]
[1776797828906,45.19,75538.52,22.6,0.06555,6e-05,6.26987]
[1776797830105,45.19,75538.52,22.6,0.06555,6e-05,6.26987]
[1776797830214,45.19,75538.52,22.6,0.06555,6e-05,6.26987]
[1776797830313,45.19,75538.52,22.6,0.06555,6e-05,6.26987]
[1776797831084,45.19,75544.82,22.6,0.06591,6e-05,6.29705]
[1776797831119,45.19,75564.96,22.6,0.06708,6e-05,6.38487]
[1776797831934,45.19,75585.44,22.6,0.06828,6e-05,6.47472]
[1776797833948,45.19,75596.73,22.6,0.06893,6e-05,6.52363]
[1776797835045,45.19,75596.73,22.6,0.06893,6e-05,6.52363]
[1776797836937,45.18,75592.84,22.6,0.06869,6e-05,6.50512]
[1776797837692,45.18,75593.92,22.6,0.06874,6e-05,6.50931]
[1776797840998,45.17,75605.84,22.6,0.06942,6e-05,6.55984]
[1776797846035,45.16,75601.65,22.6,0.06912,6e-05,6.53775]
[1776797847044,45.16,75613.33,22.6,0.06982,6e-05,6.58921]
[1776797849173,45.16,75619.26,22.6,0.07016,6e-05,6.61504]
[1776797853088,45.15,75609.75,22.6,0.06949,6e-05,6.56395]
[1776797855101,45.14,75624.7,22.6,0.07038,6e-05,6.62947]
[1776797857115,45.14,75634.91,22.6,0.07098,6e-05,6.67379]
[1776797858802,45.14,75638.41,22.6,0.07118,6e-05,6.68873]
[1776797861589,45.13,75636.31,22.6,0.07102,6e-05,6.67674]
[1776797862150,45.13,75638.93,22.6,0.07117,6e-05,6.68809]
[1776797865222,45.12,75647.77,22.6,0.0717,6e-05,6.72704]
[1776797865315,45.12,75645.79,22.6,0.07157,6e-05,6.71755]
[1776797869200,45.09,75632.42,22.6,0.0706,6e-05,6.64601]
[1776797871362,45.08,75618.28,22.6,0.06972,6e-05,6.58108]
[1776797877255,45.07,75617.44,22.6,0.06961,6e-05,6.57346]
[1776797880878,45.06,75622.6,22.6,0.0699,6e-05,6.59453]
[1776797886318,45.05,75616.23,22.6,0.06946,6e-05,6.56213]
[1776797891353,45.04,75611.4,22.6,0.06913,6e-05,6.53748]
[1776797893797,45.04,75605.42,22.6,0.06875,6e-05,6.50967]
[1776797897395,45.03,75594.78,22.6,0.06809,6e-05,6.46024]
[1776797901834,45.03,75596.1,22.6,0.06815,6e-05,6.46467]
[1776797901835,45.03,75596.1,22.6,0.06815,6e-05,6.46467]
[1776797902035,45.03,75596.1,22.6,0.06815,6e-05,6.46467]
[1776797907465,45.02,75606.77,22.6,0.06874,6e-05,6.50867]
[1776797912500,45.01,75599.1,22.6,0.0682,6e-05,6.46715]
[1776797913501,45.01,75599.1,22.6,0.0682,6e-05,6.46715]
[1776797914377,45.01,75599.1,22.6,0.0682,6e-05,6.46715]
[1776797916343,45.01,75595.33,22.6,0.06796,6e-05,6.44949]
[1776797920074,45.0,75587.21,22.6,0.06746,6e-05,6.41194]
[1776797921352,45.0,75587.55,22.6,0.06747,6e-05,6.41267]
[1776797921991,45.0,75587.95,22.6,0.06749,6e-05,6.41405]
[1776797922830,45.0,75589.22,22.6,0.06756,6e-05,6.41927]
[1776797923654,45.0,75601.08,22.6,0.06826,6e-05,6.47144]
[1776797927435,44.99,75612.15,22.6,0.0689,6e-05,6.51923]
[1776797928798,44.99,75612.15,22.6,0.06889,6e-05,6.51868]
[1776797933853,44.98,75607.08,22.6,0.06855,6e-05,6.4935]
[1776797939689,44.97,75600.9,22.6,0.06814,6e-05,6.46271]
[1776797944724,44.96,75593.5,22.6,0.06767,6e-05,6.42776]
[1776797947113,44.96,75594.21,22.6,0.0677,6e-05,6.43012]
[1776797947708,44.96,75593.23,22.6,0.06764,6e-05,6.42539]
[1776797947733,44.96,75593.23,22.6,0.06764,6e-05,6.42539]
[1776797948766,44.96,75590.37,22.6,0.06747,6e-05,6.41273]
[1776797951601,44.96,75584.82,22.6,0.06713,6e-05,6.38714]
[1776797957816,44.95,75584.88,22.6,0.0671,6e-05,6.38513]
[1776797959831,44.95,75595.24,22.6,0.0677,6e-05,6.4303]
[1776797964687,44.94,75596.12,22.6,0.06773,6e-05,6.43267]
[1776797965403,44.94,75596.12,22.6,0.06773,6e-05,6.43267]
[1776797967047,44.94,75596.13,22.6,0.06772,6e-05,6.43193]
[1776797968727,44.94,75595.96,22.6,0.0677,6e-05,6.43039]
[1776797969839,44.94,75596.04,22.6,0.0677,6e-05,6.43036]
[1776797971210,44.94,75593.94,22.6,0.06757,6e-05,6.42068]
[1776797978437,44.93,75601.94,22.6,0.06797,6e-05,6.44882]
[1776797979973,44.93,75623.47,22.6,0.06924,6e-05,6.54363]
[1776797985008,44.92,75616.86,22.6,0.0688,6e-05,6.51108]
[1776797988029,44.91,75630.25,22.6,0.06959,6e-05,6.56948]
[1776797993066,44.9,75630.91,22.6,0.06959,6e-05,6.57009]
[1776797998405,44.9,75629.98,22.6,0.0695,6e-05,6.56307]
[1776798000070,44.89,75627.08,22.6,0.06931,6e-05,6.54896]
[1776798000254,44.89,75627.08,22.6,0.06931,6e-05,6.54896]
[1776798002022,44.89,75627.53,22.6,0.06932,6e-05,6.54991]
[1776798007085,44.88,75629.45,22.6,0.0694,6e-05,6.55579]
[1776798012161,44.87,75637.36,22.6,0.06984,6e-05,6.58831]
[1776798016243,44.86,75657.45,22.6,0.07102,6e-05,6.67585]
[1776798017779,44.86,75658.67,22.6,0.07109,6e-05,6.68065]
[1776798018365,44.86,75665.44,22.6,0.0715,6e-05,6.711]
[1776798020130,44.86,75667.6,22.6,0.07163,6e-05,6.72039]
[1776798020504,44.86,75667.6,22.6,0.07163,6e-05,6.72039]
[1776798022569,44.85,75676.52,22.6,0.07216,6e-05,6.75964]
[1776798029788,44.84,75677.62,22.6,0.07218,6e-05,6.76107]
[1776798031746,44.84,75683.43,22.6,0.07248,6e-05,6.78176]
[1776798032634,44.84,75690.85,22.6,0.07294,6e-05,6.81519]
[1776798032831,44.84,75690.85,22.6,0.07294,6e-05,6.81519]
[1776798035452,44.83,75694.05,22.6,0.07312,6e-05,6.82866]
[1776798039878,44.82,75703.34,22.6,0.07367,6e-05,6.86827]
[1776798040420,44.82,75709.48,22.6,0.07405,6e-05,6.89631]
[1776798041075,44.82,75709.48,22.6,0.07405,6e-05,6.89631]
[1776798041492,44.82,75709.48,22.6,0.07405,6e-05,6.89631]
[1776798041521,44.82,75706.77,22.6,0.07388,6e-05,6.88349]
[1776798044690,44.82,75703.48,22.6,0.07364,6e-05,6.86625]
[1776798044715,44.82,75703.48,22.6,0.07364,6e-05,6.86625]
[1776798044934,44.82,75703.48,22.6,0.07364,6e-05,6.86625]
[1776798044972,44.82,75703.48,22.6,0.07364,6e-05,6.86625]
[1776798045454,44.81,75687.07,22.6,0.0726,6e-05,6.79023]
[1776798049103,44.81,75677.72,22.6,0.07199,6e-05,6.74595]
[1776798049544,44.81,75677.72,22.6,0.07199,6e-05,6.74595]
[1776798049845,44.81,75672.74,22.6,0.07167,6e-05,6.72276]
[1776798050127,44.81,75672.74,22.6,0.07167,6e-05,6.72276]
[1776798050492,44.81,75662.07,22.6,0.07101,6e-05,6.6738]
[1776798052420,44.8,75659.52,22.6,0.07084,6e-05,6.66149]
[1776798052471,44.8,75659.52,22.6,0.07084,6e-05,6.66149]
[1776798057581,44.79,75664.09,22.6,0.07106,6e-05,6.67777]
[1776798060664,44.78,75663.18,22.6,0.07097,6e-05,6.67142]
[1776798063252,44.78,75671.11,22.6,0.07144,6e-05,6.70596]
[1776798064776,44.77,75664.14,22.6,0.07099,6e-05,6.67272]
[1776798068203,44.76,75676.54,22.6,0.07171,6e-05,6.72601]
[1776798070467,44.76,75679.54,22.6,0.0719,6e-05,6.7397]
[1776798071303,44.76,75681.34,22.6,0.07199,6e-05,6.7462]
[1776798071369,44.73,75691.63,22.6,0.0725,6e-05,6.78402]
[1776798073593,44.73,75694.49,22.6,0.07268,6e-05,6.79714]
[1776798073602,44.73,75694.49,22.6,0.07268,6e-05,6.79714]
[1776798073769,44.73,75696.39,22.6,0.07279,6e-05,6.80529]
[1776798074617,44.73,75696.39,22.6,0.07279,6e-05,6.80529]
[1776798074752,44.73,75698.27,22.6,0.0729,6e-05,6.81333]
[1776798075505,44.73,75698.27,22.6,0.0729,6e-05,6.81333]
[1776798075554,44.73,75709.94,22.6,0.07363,6e-05,6.86646]
[1776798076249,44.72,75731.37,22.6,0.075,6e-05,6.96542]
[1776798077469,44.72,75741.18,22.6,0.07562,6e-05,7.01017]
[1776798078053,44.72,75741.18,22.6,0.07562,6e-05,7.01017]
[1776798078542,44.72,75741.18,22.6,0.07562,6e-05,7.01017]
[1776798081255,44.72,75740.14,22.6,0.07554,6e-05,7.00426]
[1776798081264,44.72,75740.14,22.6,0.07554,6e-05,7.00426]
[1776798083287,44.72,75738.53,22.6,0.07542,6e-05,6.99578]
[1776798085535,44.71,75740.19,22.6,0.07551,6e-05,7.00254]
[1776798089249,44.71,75729.35,22.6,0.07479,6e-05,6.95034]
[1776798091131,44.7,75730.13,22.6,0.07483,6e-05,6.95316]
[1776798091232,44.7,75729.82,22.6,0.07475,6e-05,6.94602]
[1776798092078,44.7,75729.82,22.6,0.07475,6e-05,6.94602]
[1776798092179,44.7,75729.33,22.6,0.07472,6e-05,6.94375]
[1776798094804,44.7,75740.51,22.6,0.07541,6e-05,6.99413]
[1776798099844,44.69,75738.46,22.6,0.07525,6e-05,6.98228]
[1776798104879,44.68,75746.86,22.6,0.07576,6e-05,7.01909]
[1776798109914,44.68,75756.0,22.6,0.07632,7e-05,7.05928]
[1776798112935,44.67,75744.29,22.6,0.07553,6e-05,7.00287]
[1776798118437,44.66,75742.49,22.6,0.07539,6e-05,6.99254]
[1776798118522,44.66,75740.24,22.6,0.07523,6e-05,6.98117]
[1776798118730,44.66,75740.24,22.6,0.07523,6e-05,6.98117]
[1776798118977,44.66,75729.63,22.6,0.07455,6e-05,6.93181]
[1776798120309,44.66,75729.63,22.6,0.07455,6e-05,6.93181]
[1776798120329,44.66,75727.12,22.6,0.07438,6e-05,6.91947]
[1776798126029,44.65,75730.83,22.6,0.07456,6e-05,6.9329]
[1776798129823,44.64,75728.56,22.6,0.07439,6e-05,6.92009]
[1776798130057,44.64,75731.0,22.6,0.07453,6e-05,6.93068]
[1776798132072,44.64,75741.79,22.6,0.07522,6e-05,6.98018]
[1776798137107,44.63,75742.08,22.6,0.0752,6e-05,6.97941]
[1776798139855,44.63,75738.75,22.6,0.07498,6e-05,6.96305]
[1776798139857,44.63,75738.75,22.6,0.07498,6e-05,6.96305]
[1776798140553,44.63,75738.75,22.6,0.07498,6e-05,6.96305]
[1776798141078,44.62,75733.04,22.6,0.07459,6e-05,6.93527]
[1776798141295,44.62,75733.04,22.6,0.07459,6e-05,6.93527]
[1776798141663,44.62,75733.04,22.6,0.07459,6e-05,6.93527]
[1776798142142,44.62,75716.86,22.6,0.07355,6e-05,6.85952]
[1776798147177,44.61,75712.64,22.6,0.07324,6e-05,6.83683]
[1776798149190,44.61,75722.29,22.6,0.07383,6e-05,6.88021]
[1776798154225,44.6,75727.07,22.6,0.07404,6e-05,6.89411]
[1776798159261,44.59,75735.9,22.6,0.07455,6e-05,6.93088]
[1776798162673,44.58,75732.7,22.6,0.07432,6e-05,6.9145]
[1776798162674,44.58,75732.7,22.6,0.07432,6e-05,6.9145]
[1776798162675,44.58,75732.7,22.6,0.07432,6e-05,6.9145]
[1776798162723,44.58,75735.4,22.6,0.07449,6e-05,6.92632]
[1776798163288,44.58,75737.99,22.6,0.07465,6e-05,6.93803]
[1776798164032,44.58,75737.99,22.6,0.07465,6e-05,6.93803]
[1776798164297,44.58,75747.84,22.6,0.07528,6e-05,6.98395]
[1776798166311,44.57,75759.05,22.6,0.07599,7e-05,7.03513]
[1776798167623,44.57,75759.05,22.6,0.07599,7e-05,7.03513]
[1776798169675,44.57,75759.27,22.6,0.07599,7e-05,7.03513]
[1776798172353,44.56,75749.16,22.6,0.07531,6e-05,6.98581]
[1776798177387,44.56,75752.62,22.6,0.0755,6e-05,6.99978]
[1776798179567,44.56,75751.85,22.6,0.07544,6e-05,6.99571]
[1776798179580,44.56,75751.85,22.6,0.07544,6e-05,6.99571]
[1776798179598,44.56,75749.73,22.6,0.0753,6e-05,6.98534]
[1776798181416,44.55,75739.3,22.6,0.0746,6e-05,6.93505]
[1776798181727,44.55,75739.3,22.6,0.0746,6e-05,6.93505]
[1776798182423,44.55,75742.81,22.6,0.07483,6e-05,6.95104]
[1776798182908,44.55,75742.81,22.6,0.07483,6e-05,6.95104]
[1776798188465,44.54,75759.08,22.6,0.07584,7e-05,7.02443]
[1776798193500,44.53,75761.6,22.6,0.07597,7e-05,7.03363]
[1776798194652,44.53,75761.6,22.6,0.07597,7e-05,7.03363]
[1776798195514,44.53,75747.39,22.6,0.07503,6e-05,6.96613]
[1776798200557,44.52,75744.37,22.6,0.07481,6e-05,6.9501]
[1776798202100,44.52,75736.31,22.6,0.07429,6e-05,6.91218]
[1776798202571,44.52,75735.31,22.6,0.07421,6e-05,6.90679]
[1776798202893,44.52,75735.31,22.6,0.07421,6e-05,6.90679]
[1776798203526,44.52,75735.31,22.6,0.07421,6e-05,6.90679]
[1776798204817,44.52,75732.46,22.6,0.07401,6e-05,6.89252]
[1776798205719,44.52,75748.65,22.6,0.07506,6e-05,6.96793]
[1776798205979,44.52,75748.65,22.6,0.07506,6e-05,6.96793]
[1776798206037,44.52,75748.65,22.6,0.07506,6e-05,6.96793]
[1776798209828,44.5,75740.11,22.6,0.07443,6e-05,6.9227]
[1776798210092,44.5,75740.11,22.6,0.07443,6e-05,6.9227]
[1776798210629,44.5,75737.25,22.6,0.07423,6e-05,6.90864]
[1776798211151,44.5,75737.25,22.6,0.07423,6e-05,6.90864]
[1776798211154,44.5,75737.25,22.6,0.07423,6e-05,6.90864]
[1776798211160,44.5,75737.25,22.6,0.07423,6e-05,6.90864]
[1776798213140,44.49,75738.05,22.6,0.07422,6e-05,6.90604]
[1776798213513,44.49,75738.05,22.6,0.07422,6e-05,6.90604]
[1776798213514,44.49,75738.05,22.6,0.07422,6e-05,6.90604]
[1776798218685,44.48,75736.74,22.6,0.07408,6e-05,6.89575]
[1776798220104,44.48,75736.22,22.6,0.07403,6e-05,6.89263]
[1776798220190,44.48,75736.22,22.6,0.07403,6e-05,6.89263]
[1776798222248,44.48,75728.89,22.6,0.07355,6e-05,6.85727]
[1776798222822,44.47,75728.67,22.6,0.07352,6e-05,6.85561]
[1776798224744,44.47,75728.62,22.6,0.07351,6e-05,6.85475]
[1776798226798,44.47,75727.16,22.6,0.07339,6e-05,6.84612]
[1776798226838,44.47,75727.16,22.6,0.07339,6e-05,6.84612]
[1776798227044,44.47,75727.16,22.6,0.07339,6e-05,6.84612]
[1776798229355,44.46,75720.15,22.6,0.07293,6e-05,6.81249]
[1776798231193,44.46,75719.15,22.6,0.07286,6e-05,6.80731]
[1776798233207,44.46,75720.09,22.6,0.0729,6e-05,6.81055]
[1776798234548,44.46,75719.92,22.6,0.07288,6e-05,6.80921]
[1776798236546,44.45,75721.3,22.6,0.07296,6e-05,6.81449]
[1776798238825,44.45,75735.88,22.6,0.07385,6e-05,6.87972]
[1776798243407,44.44,75736.4,22.6,0.07386,6e-05,6.88016]
[1776798243425,44.44,75733.99,22.6,0.07369,6e-05,6.86769]
[1776798245874,44.43,75744.71,22.6,0.07437,6e-05,6.91702]
[1776798248329,44.43,75744.77,22.6,0.07436,6e-05,6.917]
[1776798248430,44.43,75744.77,22.6,0.07436,6e-05,6.91641]
[1776798252174,44.43,75741.89,22.6,0.07415,6e-05,6.90161]
[1776798252225,44.43,75742.39,22.6,0.07417,6e-05,6.90326]
[1776798257961,44.42,75739.27,22.6,0.07395,6e-05,6.8872]
[1776798262278,44.42,75747.19,22.6,0.07445,6e-05,6.92334]
[1776798262280,44.42,75747.19,22.6,0.07445,6e-05,6.92334]
[1776798262379,44.42,75749.45,22.6,0.07459,6e-05,6.93327]
[1776798263632,44.42,75749.45,22.6,0.07459,6e-05,6.93327]
[1776798263699,44.41,75749.18,22.6,0.07456,6e-05,6.93128]
[1776798264251,44.41,75749.18,22.6,0.07456,6e-05,6.93128]
[1776798264307,44.41,75749.9,22.6,0.07461,6e-05,6.93464]
[1776798270045,44.4,75746.44,22.6,0.07433,6e-05,6.91463]
[1776798271998,44.4,75745.31,22.6,0.0742,6e-05,6.90379]
[1776798272059,44.4,75744.12,22.6,0.07411,6e-05,6.89756]
[1776798273334,44.4,75744.12,22.6,0.07411,6e-05,6.89756]
[1776798273435,44.4,75743.93,22.6,0.07409,6e-05,6.89615]
[1776798279782,44.39,75746.23,22.6,0.0742,6e-05,6.90418]
[1776798283609,44.38,75745.74,22.6,0.07413,6e-05,6.89919]
[1776798284164,44.38,75733.73,22.6,0.07335,6e-05,6.84201]
[1776798285529,44.38,75733.73,22.6,0.07335,6e-05,6.84201]
[1776798286169,44.37,75732.46,22.6,0.07325,6e-05,6.83498]
[1776798286174,44.37,75732.46,22.6,0.07325,6e-05,6.83498]
[1776798286375,44.37,75732.46,22.6,0.07325,6e-05,6.83498]
[1776798286736,44.37,75732.46,22.6,0.07325,6e-05,6.83498]
[1776798287973,44.37,75744.78,22.6,0.07403,6e-05,6.89167]
[1776798288197,44.37,75748.88,22.6,0.07428,6e-05,6.91014]
[1776798289186,44.37,75748.88,22.6,0.07428,6e-05,6.91014]
[1776798289204,44.37,75749.15,22.6,0.0743,6e-05,6.91113]
[1776798291389,44.37,75749.16,22.6,0.07429,6e-05,6.9105]
[1776798291444,44.36,75749.25,22.6,0.07428,6e-05,6.90956]
[1776798292909,44.36,75754.15,22.6,0.07459,6e-05,6.93245]
[1776798293232,44.36,75764.24,22.6,0.07524,7e-05,6.9794]
[1776798298396,44.36,75765.69,22.6,0.07531,7e-05,6.98467]
[1776798301605,44.35,75757.51,22.6,0.07477,6e-05,6.9452]
[1776798305318,44.35,75768.92,22.6,0.07549,7e-05,6.99705]
[1776798308475,44.35,75769.97,22.6,0.07554,7e-05,7.00121]
[1776798310329,44.34,75781.17,22.6,0.07627,7e-05,7.05317]
[1776798311190,44.34,75783.78,22.6,0.07643,7e-05,7.06505]
[1776798311448,44.34,75783.78,22.6,0.07643,7e-05,7.06505]
[1776798311834,44.34,75795.28,22.6,0.07718,7e-05,7.11849]
[1776798313389,44.34,75807.5,22.6,0.07798,7e-05,7.17597]
[1776798317666,44.33,75806.92,22.6,0.07792,7e-05,7.17124]
[1776798323028,44.32,75809.26,22.6,0.078,7e-05,7.17757]
[1776798324734,44.32,75809.45,22.6,0.07801,7e-05,7.1778]
[1776798326524,44.31,75798.96,22.6,0.07729,7e-05,7.1266]
[1776798330121,44.3,75789.9,22.6,0.07666,7e-05,7.08144]
[1776798333862,44.3,75776.87,22.6,0.07573,7e-05,7.01359]
[1776798339461,44.29,75778.49,22.6,0.0758,7e-05,7.01857]
[1776798339548,44.29,75778.49,22.6,0.0758,7e-05,7.01857]
[1776798344606,44.28,75782.29,22.6,0.07601,7e-05,7.03379]
[1776798349641,44.28,75779.04,22.6,0.07577,7e-05,7.01633]
[1776798351621,44.28,75779.42,22.6,0.07579,7e-05,7.0177]
[1776798354801,44.27,75776.63,22.6,0.07559,7e-05,7.00332]
[1776798360689,44.27,75773.63,22.6,0.07536,7e-05,6.98695]
[1776798360919,44.27,75773.63,22.6,0.07536,7e-05,6.98695]
[1776798360978,44.27,75771.88,22.6,0.07524,7e-05,6.97835]
[1776798362029,44.26,75766.19,22.6,0.07486,6e-05,6.95127]
[1776798362299,44.26,75766.19,22.6,0.07486,6e-05,6.95127]
[1776798362737,44.26,75750.75,22.6,0.07386,6e-05,6.8787]
[1776798365444,44.26,75748.63,22.6,0.07372,6e-05,6.86841]
[1776798365761,44.26,75748.08,22.6,0.07368,6e-05,6.86566]
[1776798370774,44.25,75742.51,22.6,0.07329,6e-05,6.83734]
[1776798372809,44.25,75739.63,22.6,0.07309,6e-05,6.82286]
[1776798372843,44.25,75742.66,22.6,0.07328,6e-05,6.83642]
[1776798372949,44.25,75742.66,22.6,0.07328,6e-05,6.83642]
[1776798373817,44.25,75742.66,22.6,0.07328,6e-05,6.83642]
[1776798373846,44.25,75754.16,22.6,0.07402,6e-05,6.8899]
[1776798378881,44.25,75756.01,22.6,0.07412,6e-05,6.89736]
[1776798383916,44.24,75760.02,22.6,0.07436,6e-05,6.91483]
[1776798384911,44.24,75760.02,22.6,0.07436,6e-05,6.91483]
[1776798386940,44.24,75777.59,22.6,0.07549,7e-05,6.99633]
[1776798391978,44.23,75777.53,22.6,0.07541,7e-05,6.98911]
[1776798397014,44.23,75785.27,22.6,0.07588,7e-05,7.02354]
[1776798400878,44.22,75785.11,22.6,0.07586,7e-05,7.02147]
[1776798406077,44.21,75786.07,22.6,0.07588,7e-05,7.02343]
[1776798409667,44.21,75786.0,22.6,0.07587,7e-05,7.02266]
[1776798409985,44.21,75784.32,22.6,0.07574,7e-05,7.01346]
[1776798412123,44.21,75768.4,22.6,0.07469,6e-05,6.93786]
[1776798417158,44.2,75761.08,22.6,0.0742,6e-05,6.9022]
[1776798422193,44.2,75749.94,22.6,0.07347,6e-05,6.84897]
[1776798427227,44.2,75746.07,22.6,0.07321,6e-05,6.83031]
[1776798435284,44.19,75746.94,22.6,0.07325,6e-05,6.83339]
[1776798440319,44.19,75748.53,22.6,0.07335,6e-05,6.84011]
[1776798445354,44.19,75751.39,22.6,0.07352,6e-05,6.85278]
[1776798450390,44.19,75752.94,22.6,0.07361,6e-05,6.85933]
[1776798451651,44.19,75752.94,22.6,0.07361,6e-05,6.85933]
[1776798454418,44.19,75763.48,22.6,0.07423,6e-05,6.903]
[1776798458210,44.18,75764.87,22.6,0.07431,6e-05,6.90884]
[1776798460963,44.18,75763.03,22.6,0.07419,6e-05,6.89975]
[1776798461441,44.18,75761.73,22.6,0.0741,6e-05,6.89319]
[1776798463918,44.18,75761.98,22.6,0.07411,6e-05,6.89414]
[1776798464603,44.18,75761.98,22.6,0.0741,6e-05,6.89369]
[1776798465498,44.18,75774.08,22.6,0.07488,7e-05,6.95023]
[1776798470535,44.17,75780.26,22.6,0.07526,7e-05,6.97775]
[1776798474819,44.17,75779.58,22.6,0.07521,7e-05,6.97348]
[1776798478268,44.17,75777.17,22.6,0.07503,7e-05,6.9608]
[1776798480330,44.16,75779.73,22.6,0.07518,7e-05,6.97187]
[1776798484616,44.16,75782.33,22.6,0.07533,7e-05,6.9827]
[1776798487575,44.16,75783.15,22.6,0.07537,7e-05,6.98547]
[1776798492689,44.15,75780.03,22.6,0.07514,7e-05,6.96865]
[1776798496613,44.15,75778.93,22.6,0.07505,7e-05,6.96246]
[1776798499089,44.14,75779.07,22.6,0.07505,7e-05,6.96213]
[1776798500555,44.14,75778.64,22.6,0.07501,7e-05,6.95978]
[1776798505167,44.14,75780.65,22.6,0.07512,7e-05,6.96755]
[1776798505425,44.14,75780.65,22.6,0.07512,7e-05,6.96755]
[1776798505782,44.14,75770.71,22.6,0.07447,6e-05,6.92047]
[1776798510817,44.13,75764.78,22.6,0.07407,6e-05,6.89152]
[1776798511189,44.13,75764.78,22.6,0.07407,6e-05,6.89152]
[1776798515546,44.13,75766.91,22.6,0.07415,6e-05,6.89574]
[1776798521894,44.13,75766.96,22.6,0.07413,6e-05,6.89434]
[1776798522576,44.13,75766.96,22.6,0.07413,6e-05,6.89434]
[1776798528888,44.12,75781.23,22.6,0.07503,7e-05,6.95966]
[1776798530537,44.12,75781.2,22.6,0.07502,7e-05,6.95888]
[1776798535996,44.11,75770.12,22.6,0.07428,6e-05,6.90527]
[1776798541032,44.11,75761.54,22.6,0.07371,6e-05,6.86387]
[1776798544122,44.11,75759.57,22.6,0.07357,6e-05,6.85432]
[1776798554123,44.1,75762.82,22.6,0.07375,6e-05,6.86734]
[1776798556671,44.1,75752.68,22.6,0.0731,6e-05,6.81963]
[1776798563024,44.1,75759.97,22.6,0.07356,6e-05,6.85313]
[1776798568221,44.1,75760.29,22.6,0.07356,6e-05,6.85348]
[1776798573256,44.1,75758.54,22.6,0.07339,6e-05,6.83971]
[1776798578839,44.09,75754.51,22.6,0.07313,6e-05,6.82036]
[1776798579843,44.09,75749.19,22.6,0.07278,6e-05,6.79539]
[1776798584974,44.09,75745.63,22.6,0.07255,6e-05,6.77868]
[1776798589597,44.09,75729.96,22.6,0.07156,6e-05,6.70591]
[1776798592390,44.09,75740.75,22.6,0.07224,6e-05,6.75612]
[1776798593289,44.09,75740.75,22.6,0.07224,6e-05,6.75612]
[1776798593311,44.09,75740.75,22.6,0.07224,6e-05,6.75612]
[1776798595205,44.09,75728.28,22.6,0.07146,6e-05,6.69842]
[1776798595543,44.09,75728.28,22.6,0.07146,6e-05,6.69842]
[1776798595743,44.09,75717.95,22.6,0.07081,6e-05,6.65063]
[1776798601454,44.09,75711.98,22.6,0.07042,6e-05,6.62207]
[1776798606488,44.09,75714.19,22.6,0.07054,6e-05,6.63108]
[1776798611524,44.08,75715.2,22.6,0.07059,6e-05,6.63463]
[1776798615319,44.08,75716.07,22.6,0.07063,6e-05,6.6379]
[1776798620587,44.08,75716.81,22.6,0.07066,6e-05,6.63982]
[1776798625622,44.07,75728.06,22.6,0.07135,6e-05,6.69043]
[1776798628456,44.07,75728.13,22.6,0.07134,6e-05,6.69013]
[1776798628670,44.07,75728.13,22.6,0.07134,6e-05,6.69013]
[1776798628745,44.07,75728.13,22.6,0.07134,6e-05,6.69013]
[1776798629114,44.07,75728.13,22.6,0.07134,6e-05,6.69013]
[1776798629182,44.07,75730.34,22.6,0.07148,6e-05,6.70012]
[1776798630660,44.07,75744.89,22.6,0.0724,6e-05,6.76765]
[1776798632943,44.07,75744.79,22.6,0.07235,6e-05,6.76234]
[1776798637734,44.07,75746.09,22.6,0.07243,6e-05,6.76825]
[1776798643790,44.07,75747.81,22.6,0.07254,6e-05,6.776]
[1776798643851,44.07,75747.81,22.6,0.07254,6e-05,6.776]
[1776798649793,44.07,75763.29,22.6,0.07351,6e-05,6.84729]
[1776798652403,44.06,75756.5,22.6,0.07307,6e-05,6.81527]
[1776798657849,44.06,75752.42,22.6,0.07281,6e-05,6.79582]
[1776798662886,44.06,75751.75,22.6,0.07276,6e-05,6.7922]
[1776798664900,44.06,75764.4,22.6,0.07357,6e-05,6.85106]
[1776798669060,44.06,75763.54,22.6,0.0735,6e-05,6.84651]
[1776798671955,44.06,75773.25,22.6,0.07412,6e-05,6.89125]
[1776798674066,44.06,75778.71,22.6,0.07447,7e-05,6.91667]
[1776798674881,44.06,75779.05,22.6,0.07449,7e-05,6.91798]
[1776798680031,44.05,75769.95,22.6,0.07388,6e-05,6.87382]
[1776798685057,44.05,75769.67,22.6,0.07385,6e-05,6.87144]
[1776798689794,44.05,75767.53,22.6,0.0737,6e-05,6.8606]
[1776798696134,44.04,75776.45,22.6,0.0742,6e-05,6.89585]
[1776798701169,44.04,75783.08,22.6,0.07461,7e-05,6.92565]
[1776798707211,44.03,75777.72,22.6,0.07424,6e-05,6.89888]
[1776798712246,44.03,75780.62,22.6,0.07441,7e-05,6.91127]
[1776798717281,44.02,75776.27,22.6,0.07411,6e-05,6.88953]
[1776798720583,44.02,75775.59,22.6,0.07406,6e-05,6.88588]
[1776798720627,44.02,75775.59,22.6,0.07406,6e-05,6.88588]
[1776798721245,44.02,75766.16,22.6,0.07345,6e-05,6.84129]
[1776798721309,44.02,75750.61,22.6,0.07245,6e-05,6.76871]
[1776798724472,44.02,75744.68,22.6,0.07207,6e-05,6.7411]
[1776798727351,44.02,75754.64,22.6,0.07271,6e-05,6.78744]
[1776798728357,44.02,75764.18,22.6,0.07332,6e-05,6.83192]
[1776798733393,44.02,75762.72,22.6,0.07322,6e-05,6.82443]
[1776798738428,44.02,75763.32,22.6,0.07325,6e-05,6.82662]
[1776798743463,44.02,75763.79,22.6,0.07327,6e-05,6.82819]
[1776798748498,44.01,75765.2,22.6,0.07335,6e-05,6.83417]
[1776798749763,44.01,75765.2,22.6,0.07335,6e-05,6.83417]
[1776798755551,44.01,75772.52,22.6,0.07376,6e-05,6.86237]
[1776798760612,44.01,75770.98,22.6,0.07365,6e-05,6.85451]
[1776798766628,44.01,75766.98,22.6,0.07338,6e-05,6.83491]
[1776798769649,44.0,75776.62,22.6,0.074,6e-05,6.87962]
[1776798773677,44.0,75765.69,22.6,0.07328,6e-05,6.82765]
[1776798776540,44.0,75761.01,22.6,0.07298,6e-05,6.80555]
[1776798781543,44.0,75756.69,22.6,0.07269,6e-05,6.78498]
[1776798787159,44.0,75756.43,22.6,0.07267,6e-05,6.78354]
[1776798788784,44.0,75767.5,22.6,0.07338,6e-05,6.83509]
[1776798792744,44.0,75772.78,22.6,0.07372,6e-05,6.85948]
[1776798797848,43.99,75775.89,22.6,0.0739,6e-05,6.8729]
[1776798803290,43.99,75770.85,22.6,0.07356,6e-05,6.84837]
[1776798807826,43.99,75761.11,22.6,0.07293,6e-05,6.80235]
[1776798811356,43.99,75766.18,22.6,0.07325,6e-05,6.82578]
[1776798816981,43.99,75772.04,22.6,0.07357,6e-05,6.84728]
[1776798822016,43.98,75773.22,22.6,0.07363,6e-05,6.852]
[1776798826228,43.98,75773.59,22.6,0.07365,6e-05,6.85322]
[1776798827977,43.98,75773.39,22.6,0.07363,6e-05,6.85193]
[1776798830837,43.98,75772.76,22.6,0.07358,6e-05,6.84849]
[1776798836114,43.98,75758.04,22.6,0.07262,6e-05,6.77872]
[1776798840509,43.98,75760.38,22.6,0.07277,6e-05,6.78941]
[1776798841105,43.98,75760.38,22.6,0.07277,6e-05,6.78941]
[1776798841150,43.98,75743.78,22.6,0.07171,6e-05,6.71216]
[1776798842388,43.98,75743.78,22.6,0.07171,6e-05,6.71216]
[1776798842157,43.98,75728.51,22.6,0.07075,6e-05,6.64146]
[1776798842536,43.98,75728.51,22.6,0.07075,6e-05,6.64146]
[1776798843417,43.98,75728.51,22.6,0.07075,6e-05,6.64146]
[1776798843165,43.98,75722.19,22.6,0.07035,6e-05,6.6124]
[1776798844319,43.98,75722.19,22.6,0.07035,6e-05,6.6124]
[1776798844702,43.98,75719.83,22.6,0.0702,6e-05,6.60131]
[1776798845294,43.98,75719.83,22.6,0.0702,6e-05,6.60131]
[1776798849665,43.97,75715.61,22.6,0.06993,6e-05,6.58105]
[1776798853424,43.97,75726.02,22.6,0.07057,6e-05,6.62848]
[1776798853906,43.97,75727.33,22.6,0.07065,6e-05,6.63431]
[1776798854385,43.97,75727.33,22.6,0.07065,6e-05,6.63431]
[1776798854556,43.97,75730.66,22.6,0.07086,6e-05,6.64946]
[1776798854976,43.97,75730.66,22.6,0.07086,6e-05,6.64946]
[1776798855030,43.97,75730.66,22.6,0.07086,6e-05,6.64946]
[1776798855256,43.97,75732.09,22.6,0.07094,6e-05,6.65584]
[1776798856951,43.97,75732.37,22.6,0.07096,6e-05,6.6573]
[1776798857399,43.97,75732.37,22.6,0.07096,6e-05,6.6573]
[1776798857270,43.97,75733.94,22.6,0.07107,6e-05,6.66473]
[1776798858277,43.97,75734.99,22.6,0.07113,6e-05,6.66974]
[1776798859883,43.97,75735.6,22.6,0.07117,6e-05,6.67272]
[1776798860291,43.97,75734.95,22.6,0.07113,6e-05,6.66945]
[1776798861924,43.97,75735.42,22.6,0.07116,6e-05,6.67137]
[1776798863365,43.97,75735.42,22.6,0.07116,6e-05,6.67137]
[1776798865085,43.97,75731.59,22.6,0.07091,6e-05,6.6533]
[1776798865086,43.97,75731.59,22.6,0.07091,6e-05,6.6533]
[1776798867773,43.97,75728.28,22.6,0.07069,6e-05,6.63741]
[1776798868213,43.97,75728.28,22.6,0.07069,6e-05,6.63741]
[1776798868228,43.97,75728.28,22.6,0.07069,6e-05,6.63741]
[1776798868504,43.97,75742.46,22.6,0.07159,6e-05,6.70321]
[1776798868593,43.97,75742.46,22.6,0.07159,6e-05,6.70321]
[1776798868771,43.97,75742.46,22.6,0.07159,6e-05,6.70321]
[1776798869355,43.97,75756.06,22.6,0.07246,6e-05,6.76655]
[1776798870803,43.97,75757.8,22.6,0.07257,6e-05,6.77467]
[1776798870993,43.97,75757.8,22.6,0.07257,6e-05,6.77467]
[1776798871378,43.97,75757.8,22.6,0.07257,6e-05,6.77467]
[1776798871480,43.97,75723.2,22.6,0.07033,6e-05,6.60953]
[1776798871542,43.97,75723.2,22.6,0.07033,6e-05,6.60953]
[1776798871927,43.97,75723.2,22.6,0.07033,6e-05,6.60953]
[1776798872379,43.97,75704.31,22.6,0.06916,6e-05,6.52274]
[1776798872632,43.97,75704.31,22.6,0.06916,6e-05,6.52274]
[1776798874375,43.97,75702.6,22.6,0.06905,6e-05,6.51491]
[1776798874394,43.97,75692.84,22.6,0.06845,6e-05,6.47041]
[1776798874814,43.97,75692.84,22.6,0.06845,6e-05,6.47041]
[1776798875268,43.97,75692.84,22.6,0.06845,6e-05,6.47041]
[1776798875303,43.97,75692.84,22.6,0.06845,6e-05,6.47041]
[1776798875513,43.97,75685.87,22.6,0.06803,6e-05,6.4388]
[1776798877181,43.97,75686.04,22.6,0.06804,6e-05,6.43968]
[1776798877874,43.97,75687.06,22.6,0.0681,6e-05,6.44442]
[1776798878532,43.97,75687.06,22.6,0.0681,6e-05,6.44442]
[1776798878445,43.97,75678.14,22.6,0.06756,6e-05,6.40372]
[1776798878993,43.97,75678.14,22.6,0.06756,6e-05,6.40372]
[1776798879156,43.97,75678.14,22.6,0.06756,6e-05,6.40372]
[1776798879324,43.97,75678.14,22.6,0.06756,6e-05,6.40372]
[1776798879462,43.97,75627.5,22.6,0.06454,6e-05,6.17703]
[1776798879616,43.97,75627.5,22.6,0.06454,6e-05,6.17703]
[1776798880125,43.97,75627.5,22.6,0.06454,6e-05,6.17703]
[1776798880257,43.97,75627.5,22.6,0.06454,6e-05,6.17703]
[1776798880465,43.97,75619.24,22.6,0.06406,6e-05,6.14047]
[1776798882245,43.97,75626.77,22.6,0.06451,6e-05,6.17415]
[1776798884941,43.97,75616.6,22.6,0.06392,6e-05,6.12962]
[1776798885242,43.97,75616.6,22.6,0.06392,6e-05,6.12962]
[1776798886788,43.97,75608.41,22.6,0.06345,6e-05,6.09374]
[1776798886794,43.97,75608.41,22.6,0.06345,6e-05,6.09374]
[1776798891884,43.98,75617.4,22.6,0.06399,6e-05,6.13491]
[1776798892817,43.98,75621.08,22.6,0.0642,6e-05,6.15117]
[1776798898882,43.98,75626.94,22.6,0.06456,6e-05,6.17802]
[1776798899960,43.98,75625.2,22.6,0.06446,6e-05,6.17044]
[1776798900994,43.98,75623.55,22.6,0.06436,6e-05,6.16327]
[1776798901035,43.98,75623.55,22.6,0.06436,6e-05,6.16327]
[1776798901539,43.98,75632.71,22.6,0.0649,6e-05,6.20405]
[1776798901951,43.98,75632.71,22.6,0.0649,6e-05,6.20405]
[1776798902361,43.98,75660.96,22.6,0.06658,6e-05,6.33058]
[1776798902851,43.98,75660.96,22.6,0.06658,6e-05,6.33058]
[1776798905438,43.98,75656.26,22.6,0.0663,6e-05,6.30925]
[1776798906071,43.98,75655.38,22.6,0.06624,6e-05,6.30523]
[1776798909197,43.98,75651.0,22.6,0.06598,6e-05,6.28542]
[1776798910685,43.98,75637.65,22.6,0.06519,6e-05,6.22576]
[1776798916153,43.98,75643.43,22.6,0.06553,6e-05,6.25168]
[1776798916175,43.98,75643.43,22.6,0.06553,6e-05,6.25168]
[1776798916726,43.98,75628.11,22.6,0.06463,6e-05,6.18355]
[1776798922552,43.98,75643.71,22.6,0.06556,6e-05,6.25343]
[1776798924561,43.98,75644.53,22.6,0.0656,6e-05,6.25709]
[1776798924773,43.98,75640.68,22.6,0.06538,6e-05,6.23991]
[1776798924959,43.98,75640.68,22.6,0.06538,6e-05,6.23991]
[1776798925591,43.98,75640.68,22.6,0.06538,6e-05,6.23991]
[1776798925645,43.98,75640.68,22.6,0.06538,6e-05,6.23991]
[1776798925685,43.98,75640.68,22.6,0.06538,6e-05,6.23991]
[1776798925506,43.98,75614.45,22.6,0.06384,6e-05,6.12358]
[1776798926020,43.98,75614.45,22.6,0.06384,6e-05,6.12358]
[1776798926180,43.98,75614.45,22.6,0.06384,6e-05,6.12358]
[1776798926230,43.98,75614.45,22.6,0.06384,6e-05,6.12358]
[1776798927503,43.98,75612.87,22.6,0.06375,6e-05,6.1168]
[1776798927516,43.98,75574.57,22.6,0.06157,6e-05,5.94986]
[1776798928715,43.99,75581.3,22.6,0.06195,6e-05,5.97954]
[1776798929515,43.99,75596.76,22.6,0.06284,6e-05,6.04736]
[1776798934172,43.99,75588.74,22.6,0.06235,6e-05,6.00864]
[1776798935794,43.99,75582.2,22.6,0.06199,6e-05,5.98093]
[1776798937328,43.99,75583.28,22.6,0.06206,6e-05,5.98602]
[1776798938160,44.0,75585.85,22.6,0.06221,6e-05,5.99806]
[1776798938178,44.0,75585.85,22.6,0.06221,6e-05,5.99806]
[1776798939631,44.0,75580.14,22.6,0.06189,6e-05,5.9736]
[1776798941934,44.0,75597.8,22.6,0.06292,6e-05,6.05184]
[1776798946229,44.01,75607.67,22.6,0.06351,6e-05,6.09675]
[1776798947025,44.01,75618.17,22.6,0.06412,6e-05,6.14304]
[1776798953586,44.01,75623.77,22.6,0.06446,6e-05,6.16876]
[1776798955027,44.01,75606.03,22.6,0.06343,6e-05,6.09104]
[1776798960062,44.01,75604.48,22.6,0.06336,6e-05,6.08572]
[1776798962076,44.02,75616.16,22.6,0.06405,6e-05,6.13776]
[1776798965097,44.02,75626.91,22.6,0.06468,6e-05,6.18602]
[1776798970132,44.02,75631.27,22.6,0.06495,6e-05,6.20607]
[1776798970981,44.02,75631.27,22.6,0.06495,6e-05,6.20607]
[1776798971668,44.02,75636.06,22.6,0.06523,6e-05,6.22748]
[1776798975770,44.02,75634.27,22.6,0.06513,6e-05,6.2197]
[1776798975787,44.02,75634.27,22.6,0.06513,6e-05,6.2197]
[1776798978779,44.02,75620.98,22.6,0.06435,6e-05,6.161]
[1776798986265,44.03,75619.81,22.6,0.0643,6e-05,6.15698]
[1776798990584,44.03,75618.39,22.6,0.06423,6e-05,6.15141]
[1776798990591,44.03,75630.27,22.6,0.06493,6e-05,6.20444]
[1776798996317,44.03,75624.64,22.6,0.06456,6e-05,6.17545]
[1776799001352,44.03,75624.05,22.6,0.06454,6e-05,6.17362]
[1776799006388,44.03,75633.04,22.6,0.06507,6e-05,6.21394]
[1776799009409,44.03,75643.31,22.6,0.06568,6e-05,6.25979]
[1776799013259,44.03,75644.43,22.6,0.06575,6e-05,6.26475]
[1776799018472,44.03,75646.76,22.6,0.06588,6e-05,6.27511]
[1776799023506,44.03,75645.72,22.6,0.06582,6e-05,6.27037]
[1776799026943,44.03,75644.41,22.6,0.06574,6e-05,6.26444]
[1776799027044,44.03,75644.41,22.6,0.06574,6e-05,6.26444]
[1776799027196,44.03,75644.41,22.6,0.06574,6e-05,6.26444]
[1776799027522,44.03,75644.41,22.6,0.06574,6e-05,6.26444]
[1776799027660,44.03,75615.52,22.6,0.06405,6e-05,6.13621]
[1776799027857,44.03,75615.52,22.6,0.06405,6e-05,6.13621]
[1776799027924,44.03,75615.52,22.6,0.06405,6e-05,6.13621]
[1776799028577,44.03,75605.45,22.6,0.06346,6e-05,6.09187]
[1776799032952,44.04,75611.61,22.6,0.06382,6e-05,6.1194]
[1776799037988,44.04,75602.96,22.6,0.06334,6e-05,6.08256]
[1776799037989,44.04,75602.96,22.6,0.06334,6e-05,6.08256]
[1776799043682,44.04,75606.32,22.6,0.06356,6e-05,6.09905]
[1776799043700,44.04,75606.32,22.6,0.06356,6e-05,6.09905]
[1776799049724,44.05,75610.93,22.6,0.06384,6e-05,6.12085]
[1776799054209,44.05,75605.48,22.6,0.06349,6e-05,6.0929]
[1776799056327,44.05,75594.68,22.6,0.06289,6e-05,6.04666]
[1776799058127,44.05,75594.83,22.6,0.0629,6e-05,6.04732]
[1776799063824,44.06,75590.32,22.6,0.06268,6e-05,6.03048]
[1776799068859,44.07,75592.67,22.6,0.06284,6e-05,6.04262]
[1776799073894,44.07,75591.63,22.6,0.0628,6e-05,6.03991]
[1776799076465,44.08,75590.49,22.6,0.06274,6e-05,6.0353]
[1776799077725,44.08,75591.73,22.6,0.06282,6e-05,6.04111]
[1776799077726,44.08,75591.73,22.6,0.06282,6e-05,6.04111]
[1776799077922,44.08,75609.54,22.6,0.06385,6e-05,6.11993]
[1776799082957,44.08,75608.94,22.6,0.06383,6e-05,6.11848]
[1776799088084,44.09,75612.67,22.6,0.06406,6e-05,6.13591]
[1776799090815,44.09,75611.77,22.6,0.06402,6e-05,6.1326]
[1776799091447,44.09,75611.77,22.6,0.06402,6e-05,6.1326]
[1776799092465,44.09,75609.76,22.6,0.06391,6e-05,6.12399]
[1776799093335,44.09,75608.3,22.6,0.06383,6e-05,6.11783]
[1776799093338,44.09,75608.3,22.6,0.06383,6e-05,6.11783]
[1776799097302,44.09,75593.15,22.6,0.06297,6e-05,6.05271]
[1776799097305,44.09,75593.15,22.6,0.06297,6e-05,6.05271]
[1776799097455,44.09,75593.15,22.6,0.06297,6e-05,6.05271]
[1776799099069,44.1,75611.58,22.6,0.06405,6e-05,6.13463]
[1776799102579,44.1,75611.81,22.6,0.06407,6e-05,6.13611]
[1776799103083,44.1,75609.66,22.6,0.06395,6e-05,6.12688]
[1776799108132,44.1,75606.43,22.6,0.06378,6e-05,6.11429]
[1776799111153,44.11,75616.92,22.6,0.06436,6e-05,6.15661]
[1776799112162,44.11,75627.61,22.6,0.06501,6e-05,6.20583]
[1776799117197,44.11,75628.52,22.6,0.06507,6e-05,6.2104]
[1776799122640,44.11,75633.94,22.6,0.06539,6e-05,6.2349]
[1776799128274,44.12,75635.61,22.6,0.0655,6e-05,6.24262]
[1776799133309,44.12,75634.16,22.6,0.06541,6e-05,6.23646]
[1776799134237,44.12,75634.16,22.6,0.06541,6e-05,6.23646]
[1776799134416,44.12,75634.16,22.6,0.06541,6e-05,6.23646]
[1776799134451,44.12,75642.92,22.6,0.06593,6e-05,6.27553]
[1776799136330,44.12,75654.9,22.6,0.06666,6e-05,6.32977]
[1776799139311,44.12,75658.41,22.6,0.06687,6e-05,6.34603]
[1776799142372,44.12,75647.45,22.6,0.06623,6e-05,6.298]
[1776799143704,44.12,75647.45,22.6,0.06623,6e-05,6.298]
[1776799143778,44.12,75648.24,22.6,0.06628,6e-05,6.30185]
[1776799144920,44.12,75639.56,22.6,0.06577,6e-05,6.26306]
[1776799149689,44.12,75636.08,22.6,0.06556,6e-05,6.2477]
[1776799149985,44.12,75637.45,22.6,0.06565,6e-05,6.25383]
[1776799150039,44.12,75637.45,22.6,0.06565,6e-05,6.25383]
[1776799150478,44.12,75637.45,22.6,0.06565,6e-05,6.25383]
[1776799150749,44.12,75637.45,22.6,0.06565,6e-05,6.25383]
[1776799150508,44.13,75658.68,22.6,0.06691,6e-05,6.34891]
[1776799151461,44.13,75658.68,22.6,0.06691,6e-05,6.34891]
[1776799151757,44.13,75661.74,22.6,0.0671,6e-05,6.3629]
[1776799152166,44.13,75661.74,22.6,0.0671,6e-05,6.3629]
[1776799152194,44.13,75661.74,22.6,0.0671,6e-05,6.3629]
[1776799152523,44.13,75661.74,22.6,0.0671,6e-05,6.3629]
[1776799152557,44.13,75668.85,22.6,0.06753,6e-05,6.39475]
[1776799153784,44.13,75668.85,22.6,0.06753,6e-05,6.39475]
[1776799154279,44.13,75670.56,22.6,0.06763,6e-05,6.40264]
[1776799154283,44.13,75670.56,22.6,0.06763,6e-05,6.40264]
[1776799155363,44.13,75673.66,22.6,0.06782,6e-05,6.41679]
[1776799155405,44.13,75673.66,22.6,0.06782,6e-05,6.41679]
[1776799156477,44.13,75694.17,22.6,0.06908,6e-05,6.51002]
[1776799161561,44.13,75697.2,22.6,0.06926,6e-05,6.5237]
[1776799161579,44.13,75697.2,22.6,0.06926,6e-05,6.5237]
[1776799161639,44.13,75675.91,22.6,0.06796,6e-05,6.42706]
[1776799162896,44.13,75666.82,22.6,0.06741,6e-05,6.38581]
[1776799163066,44.13,75666.82,22.6,0.06741,6e-05,6.38581]
[1776799164011,44.13,75663.88,22.6,0.06723,6e-05,6.3724]
[1776799169568,44.12,75655.75,22.6,0.06673,6e-05,6.3352]
[1776799174603,44.12,75658.01,22.6,0.06681,6e-05,6.34008]
[1776799179639,44.12,75659.15,22.6,0.06687,6e-05,6.3447]
[1776799184280,44.12,75657.72,22.6,0.06678,6e-05,6.33787]
[1776799185294,44.12,75657.65,22.6,0.06678,6e-05,6.33746]
[1776799185681,44.12,75637.87,22.6,0.0656,6e-05,6.24897]
[1776799189503,44.12,75631.34,22.6,0.06522,6e-05,6.22013]
[1776799194535,44.12,75630.55,22.6,0.06517,6e-05,6.21707]
[1776799194750,44.12,75630.55,22.6,0.06517,6e-05,6.21707]
[1776799199778,44.12,75631.15,22.6,0.06522,6e-05,6.22035]
[1776799200523,44.12,75631.15,22.6,0.06522,6e-05,6.22035]
[1776799200602,44.12,75631.15,22.6,0.06522,6e-05,6.22035]
[1776799200793,44.12,75653.63,22.6,0.06655,6e-05,6.32069]
[1776799200975,44.12,75653.63,22.6,0.06655,6e-05,6.32069]
[1776799201188,44.12,75653.63,22.6,0.06655,6e-05,6.32069]
[1776799201455,44.12,75653.63,22.6,0.06655,6e-05,6.32069]
[1776799201800,44.12,75677.35,22.6,0.06798,6e-05,6.42737]
[1776799202359,44.12,75677.35,22.6,0.06798,6e-05,6.42737]
[1776799202407,44.12,75677.35,22.6,0.06798,6e-05,6.42737]
[1776799204517,44.12,75680.12,22.6,0.06816,6e-05,6.44025]
[1776799204527,44.12,75680.12,22.6,0.06816,6e-05,6.44025]
[1776799208847,44.12,75680.26,22.6,0.06817,6e-05,6.44123]
[1776799211071,44.13,75675.1,22.6,0.06786,6e-05,6.41837]
[1776799213429,44.13,75674.52,22.6,0.06783,6e-05,6.4159]
[1776799213597,44.13,75674.52,22.6,0.06783,6e-05,6.4159]
[1776799218930,44.13,75681.18,22.6,0.06825,6e-05,6.44706]
[1776799223965,44.13,75681.17,22.6,0.06826,6e-05,6.44762]
[1776799225239,44.13,75681.17,22.6,0.06826,6e-05,6.44762]
[1776799225288,44.13,75681.17,22.6,0.06826,6e-05,6.44762]
[1776799225407,44.13,75681.17,22.6,0.06826,6e-05,6.44762]
[1776799227829,44.13,75696.77,22.6,0.06922,6e-05,6.51892]
[1776799233602,44.13,75702.86,22.6,0.06955,6e-05,6.54181]
[1776799238621,44.13,75694.46,22.6,0.06903,6e-05,6.50346]
[1776799238627,44.13,75694.46,22.6,0.06903,6e-05,6.50346]
[1776799244368,44.13,75698.17,22.6,0.06926,6e-05,6.5204]
[1776799246124,44.13,75700.49,22.6,0.0694,6e-05,6.53094]
[1776799246499,44.13,75700.49,22.6,0.0694,6e-05,6.53094]
[1776799246570,44.13,75700.49,22.6,0.0694,6e-05,6.53094]
[1776799246948,44.13,75702.01,22.6,0.06949,6e-05,6.53784]
[1776799246989,44.13,75702.01,22.6,0.06949,6e-05,6.53784]
[1776799247641,44.13,75702.01,22.6,0.06949,6e-05,6.53784]
[1776799247673,44.13,75702.01,22.6,0.06949,6e-05,6.53784]
[1776799247742,44.13,75716.72,22.6,0.07041,6e-05,6.6051]
[1776799248016,44.13,75716.72,22.6,0.07041,6e-05,6.6051]
[1776799249807,44.13,75716.53,22.6,0.0704,6e-05,6.60449]
[1776799251814,44.13,75719.73,22.6,0.0706,6e-05,6.61971]
[1776799257060,44.14,75723.53,22.6,0.07086,6e-05,6.63863]
[1776799257061,44.14,75723.53,22.6,0.07086,6e-05,6.63863]
[1776799262230,44.14,75723.89,22.6,0.0709,6e-05,6.64159]
[1776799267649,44.15,75726.22,22.6,0.07106,6e-05,6.65323]
[1776799267650,44.15,75726.22,22.6,0.07106,6e-05,6.65323]
[1776799267682,44.15,75726.22,22.6,0.07106,6e-05,6.65323]
[1776799267730,44.15,75726.12,22.6,0.07106,6e-05,6.65299]
[1776799273309,44.14,75724.53,22.6,0.07095,6e-05,6.64465]
[1776799274375,44.14,75724.53,22.6,0.07095,6e-05,6.64465]
[1776799274469,44.14,75723.77,22.6,0.0709,6e-05,6.64097]
[1776799275886,44.14,75723.77,22.6,0.0709,6e-05,6.64097]
[1776799275994,44.14,75725.44,22.6,0.071,6e-05,6.6489]
[1776799276337,44.14,75725.44,22.6,0.071,6e-05,6.6489]
[1776799276726,44.14,75725.44,22.6,0.071,6e-05,6.6489]
[1776799276954,44.14,75741.92,22.6,0.07205,6e-05,6.72522]
[1776799277084,44.14,75741.92,22.6,0.07205,6e-05,6.72522]
[1776799277761,44.14,75761.86,22.6,0.07332,6e-05,6.81801]
[1776799278152,44.14,75761.86,22.6,0.07332,6e-05,6.81801]
[1776799278945,44.14,75780.13,22.6,0.0745,7e-05,6.90351]
[1776799279381,44.14,75780.13,22.6,0.0745,7e-05,6.90351]
[1776799279923,44.14,75780.13,22.6,0.0745,7e-05,6.90351]
[1776799279921,44.15,75819.48,22.6,0.0771,7e-05,7.08973]
[1776799280052,44.15,75819.48,22.6,0.0771,7e-05,7.08973]
[1776799280436,44.15,75819.48,22.6,0.0771,7e-05,7.08973]
[1776799281889,44.14,75798.08,22.6,0.07564,7e-05,6.98495]
[1776799282481,44.14,75798.08,22.6,0.07564,7e-05,6.98495]
[1776799282935,44.14,75784.97,22.6,0.07478,7e-05,6.92311]
[1776799287796,44.13,75779.31,22.6,0.0744,7e-05,6.89583]
[1776799287813,44.13,75779.31,22.6,0.0744,7e-05,6.89583]
[1776799287940,44.13,75779.31,22.6,0.0744,7e-05,6.89583]
[1776799287968,44.13,75790.07,22.6,0.0751,7e-05,6.94627]
[1776799288446,44.13,75790.07,22.6,0.0751,7e-05,6.94627]
[1776799288493,44.13,75812.95,22.6,0.07661,7e-05,7.05449]
[1776799289388,44.13,75812.95,22.6,0.07661,7e-05,7.05449]
[1776799290460,44.13,75795.37,22.6,0.07543,7e-05,6.9705]
[1776799291941,44.13,75795.37,22.6,0.07543,7e-05,6.9705]
[1776799295929,44.13,75793.64,22.6,0.07526,7e-05,6.9564]
[1776799296978,44.13,75784.33,22.6,0.07464,7e-05,6.91206]
[1776799297064,44.13,75784.33,22.6,0.07464,7e-05,6.91206]
[1776799299063,44.12,75774.33,22.6,0.07399,6e-05,6.86481]
[1776799300806,44.12,75776.39,22.6,0.07412,6e-05,6.87434]
[1776799304073,44.12,75785.1,22.6,0.07468,7e-05,6.91451]
[1776799305087,44.12,75782.25,22.6,0.07449,7e-05,6.90091]
[1776799307523,44.12,75792.86,22.6,0.07517,7e-05,6.9504]
[1776799310816,44.12,75790.28,22.6,0.07499,7e-05,6.93748]
[1776799311643,44.12,75784.7,22.6,0.07463,7e-05,6.91097]
[1776799314706,44.12,75783.86,22.6,0.07456,7e-05,6.90641]
[1776799315470,44.11,75783.58,22.6,0.07454,7e-05,6.90489]
[1776799317653,44.11,75766.63,22.6,0.07344,6e-05,6.825]
[1776799322687,44.11,75758.43,22.6,0.0729,6e-05,6.78634]
[1776799323801,44.11,75758.43,22.6,0.0729,6e-05,6.78634]
[1776799324877,44.11,75757.78,22.6,0.07286,6e-05,6.78327]
[1776799325104,44.11,75757.68,22.6,0.07285,6e-05,6.78277]
[1776799325709,44.11,75748.25,22.6,0.07225,6e-05,6.73849]
[1776799329966,44.11,75746.15,22.6,0.0721,6e-05,6.72762]
[1776799330001,44.11,75746.88,22.6,0.07214,6e-05,6.73064]
[1776799330077,44.11,75746.88,22.6,0.07214,6e-05,6.73064]
[1776799330745,44.1,75745.2,22.6,0.07203,6e-05,6.72248]
[1776799331187,44.1,75745.2,22.6,0.07203,6e-05,6.72248]
[1776799331752,44.1,75752.16,22.6,0.07247,6e-05,6.75483]
[1776799336247,44.1,75753.14,22.6,0.07253,6e-05,6.7594]
[1776799336787,44.1,75762.53,22.6,0.07313,6e-05,6.80312]
[1776799339808,44.1,75773.37,22.6,0.07383,6e-05,6.85351]
[1776799340257,44.1,75773.37,22.6,0.07383,6e-05,6.85351]
[1776799344680,44.1,75784.64,22.6,0.07455,7e-05,6.90565]
[1776799349757,44.1,75782.48,22.6,0.0744,7e-05,6.89451]
[1776799351316,44.1,75775.54,22.6,0.07394,6e-05,6.8616]
[1776799351895,44.1,75766.59,22.6,0.07331,6e-05,6.8147]
[1776799356993,44.1,75768.16,22.6,0.07341,6e-05,6.82178]
[1776799358945,44.1,75758.31,22.6,0.07277,6e-05,6.77562]
[1776799363980,44.1,75766.06,22.6,0.07327,6e-05,6.81159]
[1776799369015,44.09,75766.36,22.6,0.07328,6e-05,6.81262]
[1776799371131,44.09,75765.84,22.6,0.07325,6e-05,6.81005]
[1776799371774,44.09,75765.84,22.6,0.07325,6e-05,6.81005]
[1776799376906,44.09,75756.43,22.6,0.07264,6e-05,6.76607]
[1776799383275,44.09,75754.76,22.6,0.07254,6e-05,6.75838]
[1776799385251,44.09,75761.86,22.6,0.07299,6e-05,6.79142]
[1776799386213,44.09,75763.36,22.6,0.07309,6e-05,6.79832]
[1776799386297,44.09,75776.38,22.6,0.07393,6e-05,6.85918]
[1776799389152,44.09,75782.64,22.6,0.07433,7e-05,6.88822]
[1776799395198,44.09,75782.64,22.6,0.07431,7e-05,6.88698]
[1776799397376,44.09,75782.92,22.6,0.07433,7e-05,6.88794]
[1776799399473,44.09,75795.2,22.6,0.07512,7e-05,6.94524]
[1776799402176,44.08,75794.51,22.6,0.07507,7e-05,6.94146]
[1776799403312,44.08,75801.15,22.6,0.0755,7e-05,6.97281]
[1776799403339,44.08,75801.15,22.6,0.0755,7e-05,6.97281]
[1776799405105,44.08,75813.78,22.6,0.07633,7e-05,7.03201]
[1776799410567,44.08,75816.67,22.6,0.07651,7e-05,7.04459]
[1776799413118,44.08,75811.73,22.6,0.07613,7e-05,7.01583]
[1776799413887,44.08,75809.95,22.6,0.07601,7e-05,7.00724]
[1776799414037,44.08,75809.95,22.6,0.07601,7e-05,7.00724]
[1776799415349,44.08,75808.68,22.6,0.07591,7e-05,7.00076]
[1776799420407,44.07,75805.01,22.6,0.07564,7e-05,6.98142]
[1776799423588,44.07,75804.82,22.6,0.07562,7e-05,6.97988]
[1776799425441,44.07,75817.45,22.6,0.07644,7e-05,7.03877]
[1776799427921,44.06,75819.27,22.6,0.07656,7e-05,7.04701]
[1776799428443,44.06,75827.57,22.6,0.07711,7e-05,7.08611]
[1776799428448,44.06,75827.57,22.6,0.07711,7e-05,7.08611]
[1776799434361,44.06,75831.58,22.6,0.07735,7e-05,7.10327]
[1776799434468,44.06,75831.58,22.6,0.07735,7e-05,7.10327]
[1776799439038,44.05,75830.28,22.6,0.07724,7e-05,7.09534]
[1776799439797,44.05,75825.77,22.6,0.07693,7e-05,7.07335]
[1776799440539,44.05,75821.88,22.6,0.07666,7e-05,7.05439]
[1776799441811,44.05,75820.06,22.6,0.07653,7e-05,7.04532]
[1776799442568,44.05,75831.98,22.6,0.07732,7e-05,7.10131]
[1776799445589,44.04,75842.54,22.6,0.07801,7e-05,7.15027]
[1776799450669,44.03,75843.1,22.6,0.07802,7e-05,7.15081]
[1776799451049,44.03,75843.1,22.6,0.07802,7e-05,7.15081]
[1776799456667,44.02,75838.25,22.6,0.07764,7e-05,7.1239]
[1776799460483,44.02,75833.83,22.6,0.07732,7e-05,7.10131]
[1776799461593,44.02,75840.1,22.6,0.07773,7e-05,7.13033]
[1776799461710,44.02,75840.1,22.6,0.07773,7e-05,7.13033]
[1776799461973,44.02,75840.1,22.6,0.07773,7e-05,7.13033]
[1776799462054,44.02,75840.1,22.6,0.07773,7e-05,7.13033]
[1776799462124,44.02,75844.56,22.6,0.07803,7e-05,7.1517]
[1776799462355,44.02,75844.56,22.6,0.07803,7e-05,7.1517]
[1776799462424,44.02,75844.56,22.6,0.07803,7e-05,7.1517]
[1776799462472,44.02,75844.56,22.6,0.07803,7e-05,7.1517]
[1776799462673,44.02,75844.56,22.6,0.07803,7e-05,7.1517]
[1776799463056,44.02,75844.56,22.6,0.07803,7e-05,7.1517]
[1776799463138,44.02,75844.56,22.6,0.07803,7e-05,7.1517]
[1776799463110,44.02,75864.39,22.6,0.07937,7e-05,7.24692]
[1776799464651,44.01,75868.97,22.6,0.07968,7e-05,7.2687]
[1776799465913,44.01,75869.62,22.6,0.07972,7e-05,7.27147]
[1776799466064,44.01,75869.62,22.6,0.07972,7e-05,7.27147]
[1776799466092,44.01,75869.62,22.6,0.07972,7e-05,7.27147]
[1776799466283,44.01,75872.72,22.6,0.07993,7e-05,7.28609]
[1776799467897,44.01,75880.79,22.6,0.08048,7e-05,7.32481]
[1776799467935,44.01,75880.13,22.6,0.08043,7e-05,7.32115]
[1776799471951,44.01,75876.41,22.6,0.08017,7e-05,7.30295]
[1776799473998,44.01,75870.72,22.6,0.07973,7e-05,7.27036]
[1776799474003,44.01,75870.72,22.6,0.07973,7e-05,7.27036]
[1776799474099,44.01,75869.98,22.6,0.07968,7e-05,7.2668]
[1776799475312,44.01,75862.57,22.6,0.07917,7e-05,7.23103]
[1776799477692,44.01,75857.63,22.6,0.07882,7e-05,7.20664]
[1776799478182,44.01,75857.63,22.6,0.07882,7e-05,7.20664]
[1776799478422,44.01,75857.92,22.6,0.07884,7e-05,7.20776]
[1776799478579,44.01,75857.92,22.6,0.07884,7e-05,7.20776]
[1776799479618,44.01,75850.29,22.6,0.07832,7e-05,7.17079]
[1776799479845,44.01,75846.72,22.6,0.07807,7e-05,7.15344]
[1776799484250,44.0,75847.09,22.6,0.07807,7e-05,7.15305]
[1776799484531,44.0,75847.09,22.6,0.07807,7e-05,7.15305]
[1776799484885,44.0,75848.13,22.6,0.07813,7e-05,7.1575]
[1776799489920,43.99,75847.95,22.6,0.0781,7e-05,7.15559]
[1776799495132,43.99,75852.09,22.6,0.07837,7e-05,7.17462]
[1776799500997,43.99,75853.16,22.6,0.07842,7e-05,7.17802]
[1776799506032,43.98,75855.67,22.6,0.07857,7e-05,7.18873]
[1776799508047,43.98,75842.3,22.6,0.07765,7e-05,7.12399]
[1776799508934,43.98,75842.3,22.6,0.07765,7e-05,7.12399]
[1776799509054,43.98,75841.83,22.6,0.07762,7e-05,7.12151]
[1776799509738,43.98,75841.83,22.6,0.07762,7e-05,7.12151]
[1776799510061,43.98,75842.2,22.6,0.07764,7e-05,7.12278]
[1776799513623,43.98,75846.75,22.6,0.07794,7e-05,7.14412]
[1776799519124,43.97,75848.6,22.6,0.07805,7e-05,7.15182]
[1776799522438,43.97,75849.61,22.6,0.07811,7e-05,7.15604]
[1776799522520,43.97,75849.61,22.6,0.07811,7e-05,7.15604]
[1776799523151,43.97,75861.3,22.6,0.0789,7e-05,7.21208]
[1776799523674,43.97,75861.3,22.6,0.0789,7e-05,7.21208]
[1776799523678,43.97,75861.3,22.6,0.0789,7e-05,7.21208]
[1776799524159,43.97,75868.79,22.6,0.07941,7e-05,7.24802]
[1776799525608,43.97,75872.12,22.6,0.07964,7e-05,7.26421]
[1776799527898,43.97,75879.58,22.6,0.08015,7e-05,7.30036]
[1776799528794,43.97,75877.44,22.6,0.08,7e-05,7.28994]
[1776799529563,43.97,75877.8,22.6,0.08003,7e-05,7.29166]
[1776799531141,43.97,75877.89,22.6,0.08003,7e-05,7.29207]
[1776799531831,43.97,75878.79,22.6,0.08005,7e-05,7.29141]
[1776799537246,43.97,75882.05,22.6,0.08027,7e-05,7.30706]
[1776799538779,43.97,75882.11,22.6,0.08027,7e-05,7.30727]
[1776799539006,43.97,75882.11,22.6,0.08027,7e-05,7.30727]
[1776799539899,43.97,75900.94,22.6,0.08158,7e-05,7.3989]
[1776799542976,43.97,75903.91,22.6,0.08178,7e-05,7.41299]
[1776799545287,43.97,75894.27,22.6,0.0811,7e-05,7.36542]
[1776799550659,43.96,75901.62,22.6,0.0816,7e-05,7.40059]
[1776799559160,43.96,75907.34,22.6,0.08198,7e-05,7.42697]
[1776799564446,43.95,75897.31,22.6,0.08124,7e-05,7.37508]
[1776799567771,43.95,75901.69,22.6,0.08154,7e-05,7.39616]
[1776799568106,43.95,75901.69,22.6,0.08154,7e-05,7.39616]
[1776799568729,43.95,75919.2,22.6,0.08277,7e-05,7.48161]
[1776799569424,43.95,75919.2,22.6,0.08277,7e-05,7.48161]
[1776799570331,43.95,75927.27,22.6,0.08334,7e-05,7.52123]
[1776799570547,43.95,75927.27,22.6,0.08334,7e-05,7.52123]
[1776799572165,43.95,75922.2,22.6,0.08297,7e-05,7.49593]
[1776799572214,43.95,75906.21,22.6,0.08184,7e-05,7.4172]
[1776799576292,43.94,75896.41,22.6,0.08114,7e-05,7.3686]
[1776799576833,43.94,75896.41,22.6,0.08114,7e-05,7.3686]
[1776799578900,43.94,75891.19,22.6,0.08078,7e-05,7.34307]
[1776799582665,43.94,75884.73,22.6,0.08033,7e-05,7.31147]
[1776799582864,43.94,75884.73,22.6,0.08033,7e-05,7.31147]
[1776799582960,43.94,75884.54,22.6,0.08032,7e-05,7.31052]
[1776799583484,43.94,75884.54,22.6,0.08032,7e-05,7.31052]
[1776799584596,43.94,75875.86,22.6,0.07971,7e-05,7.26801]
[1776799586476,43.94,75864.29,22.6,0.07891,7e-05,7.21143]
[1776799590435,43.94,75864.46,22.6,0.0789,7e-05,7.21121]
[1776799593183,43.94,75866.74,22.6,0.079,7e-05,7.21669]
[1776799593905,43.93,75865.73,22.6,0.07893,7e-05,7.21153]
[1776799599808,43.93,75867.26,22.6,0.07901,7e-05,7.21736]
[1776799599946,43.93,75867.08,22.6,0.079,7e-05,7.21621]
[1776799600715,43.93,75876.46,22.6,0.07964,7e-05,7.26167]
[1776799602259,43.93,75876.46,22.6,0.07964,7e-05,7.26167]
[1776799602578,43.93,75877.4,22.6,0.07971,7e-05,7.26626]
[1776799602730,43.93,75887.84,22.6,0.08043,7e-05,7.31694]
[1776799607765,43.93,75880.02,22.6,0.07988,7e-05,7.27874]
[1776799610932,43.93,75881.93,22.6,0.08002,7e-05,7.28802]
[1776799616827,43.93,75882.87,22.6,0.08008,7e-05,7.29249]
[1776799621968,43.93,75877.06,22.6,0.07968,7e-05,7.26433]
[1776799623715,43.93,75875.36,22.6,0.07956,7e-05,7.25619]
[1776799623872,43.93,75875.36,22.6,0.07956,7e-05,7.25619]
[1776799623894,43.93,75875.36,22.6,0.07956,7e-05,7.25619]
[1776799624355,43.93,75875.36,22.6,0.07956,7e-05,7.25619]
[1776799624356,43.93,75875.36,22.6,0.07956,7e-05,7.25619]
[1776799623964,43.93,75874.89,22.6,0.07953,7e-05,7.25396]
[1776799627935,43.93,75872.26,22.6,0.07934,7e-05,7.24031]
[1776799627999,43.93,75872.26,22.6,0.07934,7e-05,7.24031]
[1776799628013,43.93,75872.26,22.6,0.07934,7e-05,7.24031]
[1776799628086,43.93,75872.26,22.6,0.07934,7e-05,7.24031]
[1776799628371,43.93,75871.95,22.6,0.07931,7e-05,7.23858]
[1776799629475,43.93,75877.59,22.6,0.0797,7e-05,7.26588]
[1776799629729,43.93,75877.59,22.6,0.0797,7e-05,7.26588]
[1776799629983,43.93,75877.59,22.6,0.0797,7e-05,7.26588]
[1776799630072,43.93,75872.44,22.6,0.07935,7e-05,7.24098]
[1776799630926,43.93,75859.75,22.6,0.07848,7e-05,7.17943]
[1776799631576,43.93,75859.75,22.6,0.07848,7e-05,7.17943]
[1776799636969,43.92,75862.86,22.6,0.07867,7e-05,7.19324]
[1776799639344,43.92,75863.72,22.6,0.07873,7e-05,7.19713]
[1776799639576,43.92,75865.83,22.6,0.07887,7e-05,7.20706]
[1776799645025,43.91,75870.2,22.6,0.07914,7e-05,7.2263]
[1776799647039,43.91,75860.76,22.6,0.07849,7e-05,7.18021]
[1776799651066,43.91,75848.68,22.6,0.07761,7e-05,7.11634]
[1776799651502,43.91,75848.68,22.6,0.07761,7e-05,7.11634]
[1776799652074,43.91,75845.07,22.6,0.07736,7e-05,7.0989]
[1776799654257,43.91,75844.44,22.6,0.07731,7e-05,7.09543]
[1776799654356,43.91,75843.55,22.6,0.07724,7e-05,7.09029]
[1776799660130,43.9,75844.24,22.6,0.07728,7e-05,7.09317]
[1776799665164,43.9,75839.93,22.6,0.07698,7e-05,7.07211]
[1776799670199,43.9,75836.87,22.6,0.07677,7e-05,7.05724]
[1776799675235,43.9,75835.47,22.6,0.07668,7e-05,7.05026]
[1776799676010,43.9,75835.47,22.6,0.07668,7e-05,7.05026]
[1776799676242,43.9,75831.63,22.6,0.07642,7e-05,7.03187]
[1776799681277,43.86,75830.92,22.6,0.07617,7e-05,7.0143]
[1776799686312,43.85,75829.05,22.6,0.07602,7e-05,7.0038]
[1776799689333,43.85,75839.26,22.6,0.07669,7e-05,7.05155]
[1776799694368,43.83,75842.44,22.6,0.07682,7e-05,7.06092]
[1776799699403,43.83,75844.7,22.6,0.07694,7e-05,7.06975]
[1776799701192,43.83,75845.45,22.6,0.07699,7e-05,7.07293]
[1776799701417,43.83,75846.36,22.6,0.07705,7e-05,7.07721]
[1776799705389,43.83,75847.1,22.6,0.07709,7e-05,7.08054]
[1776799705445,43.83,75847.62,22.6,0.07713,7e-05,7.08295]
[1776799706414,43.83,75847.62,22.6,0.07713,7e-05,7.08295]
[1776799706451,43.82,75847.35,22.6,0.0771,7e-05,7.08123]
[1776799707450,43.82,75847.35,22.6,0.0771,7e-05,7.08123]
[1776799708624,43.82,75840.14,22.6,0.07662,7e-05,7.04663]
[1776799708640,43.82,75835.34,22.6,0.0763,7e-05,7.02367]
[1776799715238,43.82,75831.13,22.6,0.07595,7e-05,6.99708]
[1776799720556,43.81,75836.66,22.6,0.07628,7e-05,7.02127]
[1776799723577,43.81,75826.41,22.6,0.07559,7e-05,6.97148]
[1776799729838,43.81,75826.86,22.6,0.0756,7e-05,6.97261]
[1776799732926,43.8,75830.09,22.6,0.0758,7e-05,6.98697]
[1776799734779,43.8,75827.41,22.6,0.07562,7e-05,6.97367]
[1776799734781,43.8,75827.41,22.6,0.07562,7e-05,6.97367]
[1776799735258,43.8,75827.41,22.6,0.07562,7e-05,6.97367]
[1776799736828,43.8,75821.0,22.6,0.07519,7e-05,6.94275]
[1776799738222,43.8,75820.09,22.6,0.07512,7e-05,6.93824]
[1776799738223,43.8,75820.09,22.6,0.07512,7e-05,6.93824]
[1776799743717,43.8,75810.8,22.6,0.0745,7e-05,6.89318]
[1776799745305,43.8,75810.8,22.6,0.0745,7e-05,6.89318]
[1776799745731,43.8,75799.67,22.6,0.07377,7e-05,6.84041]
[1776799750767,43.8,75794.84,22.6,0.07345,7e-05,6.8176]
[1776799755023,43.8,75795.97,22.6,0.07352,7e-05,6.82291]
[1776799760837,43.8,75800.77,22.6,0.07383,7e-05,6.84523]
[1776799765872,43.8,75796.16,22.6,0.07353,7e-05,6.82332]
[1776799770907,43.8,75795.88,22.6,0.07351,7e-05,6.82198]
[1776799775943,43.79,75795.74,22.6,0.07345,7e-05,6.8164]
[1776799780978,43.79,75792.19,22.6,0.07322,6e-05,6.7997]
[1776799786013,43.8,75793.31,22.6,0.0733,6e-05,6.80504]
[1776799791048,43.8,75796.24,22.6,0.07349,7e-05,6.81887]
[1776799796083,43.8,75800.4,22.6,0.07376,7e-05,6.83842]
[1776799801118,43.79,75810.26,22.6,0.0744,7e-05,6.88466]
[1776799803132,43.79,75794.74,22.6,0.07338,6e-05,6.81128]
[1776799808167,43.79,75788.22,22.6,0.07296,6e-05,6.78093]
[1776799813205,43.8,75793.41,22.6,0.0733,6e-05,6.80553]
[1776799818242,43.8,75787.66,22.6,0.07293,6e-05,6.77862]
[1776799822912,43.8,75781.08,22.6,0.07251,6e-05,6.7482]
[1776799824964,43.8,75784.1,22.6,0.07271,6e-05,6.76255]
[1776799830326,43.8,75785.83,22.6,0.07283,6e-05,6.77119]
[1776799835362,43.8,75785.37,22.6,0.07276,6e-05,6.76438]
[1776799838569,43.8,75784.15,22.6,0.07268,6e-05,6.7588]
[1776799843575,43.8,75777.4,22.6,0.07225,6e-05,6.72775]
[1776799847613,43.8,75779.19,22.6,0.07238,6e-05,6.73678]
[1776799848836,43.8,75777.98,22.6,0.0723,6e-05,6.73124]
[1776799849177,43.8,75777.98,22.6,0.0723,6e-05,6.73124]
[1776799849666,43.8,75773.72,22.6,0.07203,6e-05,6.71148]
[1776799850232,43.8,75773.72,22.6,0.07203,6e-05,6.71148]
[1776799855501,43.81,75762.78,22.6,0.07135,6e-05,6.66176]
[1776799860536,43.81,75763.88,22.6,0.07143,6e-05,6.66799]
[1776799865571,43.81,75760.41,22.6,0.07123,6e-05,6.65302]
[1776799870607,43.82,75762.04,22.6,0.07135,6e-05,6.6621]
[1776799874344,43.82,75762.61,22.6,0.0714,6e-05,6.66546]
[1776799875859,43.82,75761.3,22.6,0.07132,6e-05,6.65962]
[1776799880952,43.83,75758.03,22.6,0.07114,6e-05,6.64609]
[1776799886719,43.83,75760.22,22.6,0.0713,6e-05,6.65784]
[1776799891754,43.84,75761.09,22.6,0.07132,6e-05,6.65833]
[1776799896789,43.84,75761.03,22.6,0.07134,6e-05,6.65938]
[1776799899949,43.84,75757.42,22.6,0.07112,6e-05,6.64319]
[1776799900013,43.84,75757.42,22.6,0.07112,6e-05,6.64319]
[1776799900581,43.84,75757.42,22.6,0.07112,6e-05,6.64319]
[1776799900586,43.84,75746.23,22.6,0.07041,6e-05,6.59167]
[1776799901872,43.84,75737.33,22.6,0.06985,6e-05,6.55064]
[1776799902359,43.84,75737.33,22.6,0.06985,6e-05,6.55064]
[1776799903617,43.84,75739.98,22.6,0.07002,6e-05,6.56287]
[1776799905402,43.84,75742.31,22.6,0.07017,6e-05,6.5736]
[1776799911653,43.84,75750.55,22.6,0.07068,6e-05,6.6114]
[1776799913504,43.84,75750.77,22.6,0.07069,6e-05,6.61228]
[1776799918948,43.84,75752.06,22.6,0.07077,6e-05,6.61775]
[1776799923983,43.84,75751.39,22.6,0.07072,6e-05,6.61435]
[1776799925996,43.84,75738.3,22.6,0.0699,6e-05,6.55388]
[1776799931044,43.84,75743.55,22.6,0.07023,6e-05,6.57807]
[1776799935916,43.84,75739.36,22.6,0.06997,6e-05,6.55883]
[1776799936066,43.84,75739.36,22.6,0.06997,6e-05,6.55883]
[1776799936141,43.84,75739.36,22.6,0.06997,6e-05,6.55883]
[1776799942121,43.84,75747.27,22.6,0.07046,6e-05,6.59519]
[1776799947155,43.84,75740.2,22.6,0.07002,6e-05,6.56259]
[1776799952192,43.84,75738.16,22.6,0.06984,6e-05,6.54844]
[1776799953382,43.84,75738.16,22.6,0.06984,6e-05,6.54844]
[1776799953473,43.84,75735.17,22.6,0.06966,6e-05,6.53472]
[1776799954209,43.84,75724.7,22.6,0.069,6e-05,6.48637]
[1776799954757,43.84,75724.7,22.6,0.069,6e-05,6.48637]
[1776799955388,43.84,75724.7,22.6,0.069,6e-05,6.48637]
[1776799955436,43.84,75724.7,22.6,0.069,6e-05,6.48637]
[1776799956260,43.84,75723.86,22.6,0.06895,6e-05,6.48229]
[1776799958418,43.84,75724.82,22.6,0.069,6e-05,6.48621]
[1776799964279,43.83,75726.47,22.6,0.06908,6e-05,6.49212]
[1776799968548,43.83,75723.51,22.6,0.06889,6e-05,6.47785]
[1776799974392,43.82,75726.08,22.6,0.06902,6e-05,6.48805]
[1776799979425,43.82,75730.74,22.6,0.06929,6e-05,6.50809]
[1776799979825,43.82,75730.74,22.6,0.06929,6e-05,6.50809]
[1776799981329,43.82,75727.44,22.6,0.06909,6e-05,6.49269]
[1776799981440,43.82,75717.07,22.6,0.06844,6e-05,6.44501]
[1776799982447,43.82,75707.5,22.6,0.06785,6e-05,6.40124]
[1776799984272,43.82,75705.79,22.6,0.06774,6e-05,6.39336]
[1776799986203,43.82,75704.18,22.6,0.06764,6e-05,6.38585]
[1776799987418,43.82,75704.81,22.6,0.06768,6e-05,6.38862]
[1776799992517,43.82,75703.4,22.6,0.06759,6e-05,6.38168]
[1776799994290,43.81,75704.64,22.6,0.06766,6e-05,6.38722]
[1776799999569,43.81,75696.64,22.6,0.06717,6e-05,6.35034]
[1776800000523,43.81,75696.64,22.6,0.06717,6e-05,6.35034]
[1776800000575,43.81,75681.59,22.6,0.06625,6e-05,6.28232]
[1776800004226,43.81,75672.24,22.6,0.06569,6e-05,6.2404]
[1776800007628,43.81,75672.59,22.6,0.06572,6e-05,6.24231]
[1776800010101,43.82,75669.19,22.6,0.06552,6e-05,6.22742]
[1776800010653,43.82,75680.73,22.6,0.06621,6e-05,6.27935]
[1776800015307,43.82,75682.6,22.6,0.06629,6e-05,6.2833]
[1776800020723,43.82,75677.98,22.6,0.06601,6e-05,6.26282]
[1776800025758,43.82,75669.92,22.6,0.06553,6e-05,6.22702]
[1776800026049,43.82,75669.92,22.6,0.06553,6e-05,6.22702]
[1776800026765,43.82,75659.77,22.6,0.06493,6e-05,6.18177]
[1776800028641,43.82,75656.53,22.6,0.06474,6e-05,6.16751]
[1776800033814,43.82,75655.72,22.6,0.06471,6e-05,6.16505]
[1776800038849,43.83,75655.57,22.6,0.06472,6e-05,6.1654]
[1776800041231,43.83,75655.2,22.6,0.0647,6e-05,6.16396]
[1776800042356,43.83,75653.38,22.6,0.06459,6e-05,6.15606]
[1776800042414,43.83,75640.26,22.6,0.06382,6e-05,6.09806]
[1776800044272,43.83,75634.17,22.6,0.06347,6e-05,6.07144]
[1776800044311,43.83,75634.17,22.6,0.06347,6e-05,6.07144]
[1776800044381,43.83,75634.17,22.6,0.06347,6e-05,6.07144]
[1776800045406,43.83,75628.08,22.6,0.06312,6e-05,6.04493]
[1776800051274,43.84,75632.67,22.6,0.06342,6e-05,6.0674]
[1776800057815,43.84,75634.45,22.6,0.06355,6e-05,6.07707]
[1776800063032,43.85,75625.62,22.6,0.06307,6e-05,6.04054]
[1776800068067,43.85,75624.33,22.6,0.06302,6e-05,6.03667]
[1776800072095,43.86,75636.81,22.6,0.06372,6e-05,6.08839]
[1776800077131,43.86,75638.3,22.6,0.06382,6e-05,6.09633]
[1776800082528,43.87,75636.21,22.6,0.06371,6e-05,6.08811]
[1776800088210,43.87,75628.53,22.6,0.0633,6e-05,6.05652]
[1776800091786,43.88,75616.39,22.6,0.06261,6e-05,6.00458]
[1776800093097,43.88,75613.24,22.6,0.06243,6e-05,5.99079]
[1776800093174,43.88,75613.24,22.6,0.06243,6e-05,5.99079]
[1776800095805,43.88,75596.34,22.6,0.06149,6e-05,5.91842]
[1776800101866,43.89,75588.79,22.6,0.06109,6e-05,5.88824]
[1776800102556,43.89,75580.07,22.6,0.06062,6e-05,5.85165]
[1776800108351,43.9,75574.61,22.6,0.06033,6e-05,5.82953]
[1776800113442,43.9,75576.67,22.6,0.06046,6e-05,5.83933]
[1776800113726,43.9,75576.67,22.6,0.06046,6e-05,5.83933]
[1776800115401,43.9,75564.88,22.6,0.05981,6e-05,5.7894]
[1776800120436,43.91,75549.45,22.6,0.05898,5e-05,5.72507]
[1776800121443,43.91,75538.73,22.6,0.0584,5e-05,5.67992]
[1776800126478,43.92,75547.06,22.6,0.05889,5e-05,5.71776]
[1776800131846,43.92,75539.25,22.6,0.05848,5e-05,5.68624]
[1776800135301,43.93,75534.41,22.6,0.0582,5e-05,5.66318]
[1776800140577,43.94,75536.04,22.6,0.05833,5e-05,5.67334]
[1776800145885,43.94,75538.53,22.6,0.05849,5e-05,5.68582]
[1776800145612,43.95,75528.53,22.6,0.05795,5e-05,5.64398]
[1776800147626,43.95,75513.01,22.6,0.05713,5e-05,5.57982]
[1776800152660,43.96,75518.47,22.6,0.05747,5e-05,5.60588]
[1776800155681,43.96,75531.0,22.6,0.05817,5e-05,5.66046]
[1776800159710,43.97,75514.44,22.6,0.0573,5e-05,5.59276]
[1776800161939,43.97,75499.67,22.6,0.05653,5e-05,5.53212]
[1776800164745,44.0,75489.64,22.6,0.05611,5e-05,5.49902]
[1776800169780,44.05,75495.79,22.6,0.05665,5e-05,5.54144]
[1776800174820,44.06,75497.36,22.6,0.05678,5e-05,5.55127]
[1776800179855,44.07,75493.75,22.6,0.05663,5e-05,5.53964]
[1776800182876,44.08,75504.74,22.6,0.05724,5e-05,5.58753]
[1776800183883,44.08,75521.27,22.6,0.05814,5e-05,5.6576]
[1776800187911,44.11,75501.26,22.6,0.05716,5e-05,5.58108]
[1776800191939,44.12,75488.76,22.6,0.05649,5e-05,5.52762]
[1776800193383,44.12,75492.96,22.6,0.05673,5e-05,5.54579]
[1776800193400,44.12,75492.96,22.6,0.05673,5e-05,5.54579]
[1776800193959,44.12,75492.96,22.6,0.05673,5e-05,5.54579]
[1776800193971,44.12,75455.84,22.6,0.05478,5e-05,5.39254]
[1776800194318,44.12,75455.84,22.6,0.05478,5e-05,5.39254]
[1776800194515,44.12,75455.84,22.6,0.05478,5e-05,5.39254]
[1776800194626,44.12,75455.84,22.6,0.05478,5e-05,5.39254]
[1776800195045,44.12,75455.84,22.6,0.05478,5e-05,5.39254]
[1776800194966,44.12,75418.55,22.6,0.05289,5e-05,5.24186]
[1776800195262,44.12,75418.55,22.6,0.05289,5e-05,5.24186]
[1776800195372,44.12,75418.55,22.6,0.05289,5e-05,5.24186]
[1776800195495,44.12,75418.55,22.6,0.05289,5e-05,5.24186]
[1776800195714,44.12,75418.55,22.6,0.05289,5e-05,5.24186]
[1776800195973,44.16,75424.53,22.6,0.05335,5e-05,5.27867]
[1776800196811,44.16,75424.53,22.6,0.05335,5e-05,5.27867]
[1776800196981,44.16,75415.25,22.6,0.05289,5e-05,5.24171]
[1776800200227,44.16,75417.03,22.6,0.05299,5e-05,5.24985]
[1776800200278,44.16,75417.03,22.6,0.05299,5e-05,5.24985]
[1776800200371,44.16,75417.03,22.6,0.05299,5e-05,5.24985]
[1776800200803,44.17,75429.73,22.6,0.05364,5e-05,5.30137]
[1776800201811,44.17,75440.14,22.6,0.05418,5e-05,5.34422]
[1776800203440,44.17,75441.34,22.6,0.05424,5e-05,5.34965]
[1776800203523,44.17,75441.34,22.6,0.05424,5e-05,5.34965]
[1776800203725,44.17,75441.34,22.6,0.05424,5e-05,5.34965]
[1776800204026,44.17,75441.34,22.6,0.05424,5e-05,5.34965]
[1776800203812,44.17,75441.7,22.6,0.05427,5e-05,5.35166]
[1776800204480,44.17,75441.7,22.6,0.05427,5e-05,5.35166]
[1776800204816,44.17,75406.44,22.6,0.05249,5e-05,5.20981]
[1776800205572,44.17,75406.44,22.6,0.05249,5e-05,5.20981]
[1776800205968,44.17,75389.27,22.6,0.05164,5e-05,5.14125]
[1776800207415,44.17,75387.01,22.6,0.05153,5e-05,5.13271]
[1776800209843,44.18,75388.7,22.6,0.05163,5e-05,5.1403]
[1776800210253,44.18,75390.31,22.6,0.05171,5e-05,5.14714]
[1776800210770,44.18,75390.31,22.6,0.05171,5e-05,5.14714]
[1776800210995,44.18,75390.31,22.6,0.05171,5e-05,5.14714]
[1776800211219,44.18,75390.31,22.6,0.05171,5e-05,5.14714]
[1776800211331,44.18,75390.57,22.6,0.05173,5e-05,5.1486]
[1776800211558,44.18,75390.57,22.6,0.05173,5e-05,5.1486]
[1776800211687,44.18,75390.57,22.6,0.05173,5e-05,5.1486]
[1776800211977,44.18,75372.76,22.6,0.05086,5e-05,5.07855]
[1776800215190,44.19,75372.37,22.6,0.0509,5e-05,5.08132]
[1776800217114,44.19,75383.99,22.6,0.05147,5e-05,5.12746]
[1776800218032,44.19,75370.37,22.6,0.0508,5e-05,5.07372]
[1776800223377,44.2,75367.84,22.6,0.05071,5e-05,5.06586]
[1776800226428,44.21,75357.61,22.6,0.05026,5e-05,5.02977]
[1776800232176,44.22,75364.51,22.6,0.05061,5e-05,5.05788]
[1776800233469,44.22,75384.73,22.6,0.0516,5e-05,5.13794]
[1776800238178,44.22,75391.16,22.6,0.05192,5e-05,5.16374]
[1776800238190,44.22,75391.16,22.6,0.05192,5e-05,5.16374]
[1776800238408,44.22,75391.16,22.6,0.05192,5e-05,5.16374]
[1776800240043,44.22,75396.22,22.6,0.05217,5e-05,5.18387]
[1776800240052,44.22,75390.37,22.6,0.05188,5e-05,5.16053]
[1776800240545,44.22,75390.37,22.6,0.05188,5e-05,5.16053]
[1776800240948,44.22,75394.08,22.6,0.05207,5e-05,5.17529]
[1776800246710,44.22,75389.02,22.6,0.05181,5e-05,5.15513]
[1776800252359,44.22,75395.28,22.6,0.05208,5e-05,5.17572]
[1776800252931,44.22,75395.28,22.6,0.05208,5e-05,5.17572]
[1776800253666,44.22,75395.95,22.6,0.05212,5e-05,5.17834]
[1776800254512,44.22,75395.26,22.6,0.05209,5e-05,5.17599]
[1776800254915,44.22,75395.26,22.6,0.05209,5e-05,5.17599]
[1776800255325,44.22,75397.43,22.6,0.0522,5e-05,5.18504]
[1776800256111,44.22,75397.27,22.6,0.05219,5e-05,5.18436]
[1776800261457,44.23,75397.88,22.6,0.05225,5e-05,5.18868]
[1776800264774,44.23,75397.34,22.6,0.05223,5e-05,5.1873]
[1776800267499,44.23,75386.08,22.6,0.05168,5e-05,5.1428]
[1776800272534,44.23,75396.1,22.6,0.05217,5e-05,5.18259]
[1776800273936,44.23,75396.1,22.6,0.05217,5e-05,5.18259]
[1776800276441,44.23,75405.04,22.6,0.05262,5e-05,5.21855]
[1776800276562,44.23,75406.9,22.6,0.05272,5e-05,5.22634]
[1776800279708,44.24,75412.63,22.6,0.05302,5e-05,5.25077]
[1776800279785,44.24,75412.63,22.6,0.05302,5e-05,5.25077]
[1776800280021,44.24,75412.63,22.6,0.05302,5e-05,5.25077]
[1776800280147,44.24,75412.63,22.6,0.05302,5e-05,5.25077]
[1776800281095,44.24,75428.38,22.6,0.05384,5e-05,5.31626]
[1776800282831,44.25,75417.67,22.6,0.05331,5e-05,5.27363]
[1776800288646,44.26,75412.51,22.6,0.0531,5e-05,5.25688]
[1776800293173,44.27,75407.71,22.6,0.05289,5e-05,5.24029]
[1776800293816,44.27,75407.71,22.6,0.05289,5e-05,5.24029]
[1776800293900,44.27,75402.56,22.6,0.05264,5e-05,5.22035]
[1776800295398,44.27,75402.67,22.6,0.05265,5e-05,5.22066]
[1776800296180,44.27,75402.16,22.6,0.05262,5e-05,5.21849]
[1776800298716,44.27,75379.19,22.6,0.05149,5e-05,5.12732]
[1776800300121,44.27,75379.19,22.6,0.05149,5e-05,5.12732]
[1776800300940,44.27,75351.56,22.6,0.05014,5e-05,5.0188]
[1776800303754,44.27,75341.13,22.6,0.04965,5e-05,4.9788]
[1776800306157,44.27,75332.41,22.6,0.04924,5e-05,4.94551]
[1776800308279,44.27,75319.56,22.6,0.04865,5e-05,4.89663]
[1776800309135,44.28,75304.58,22.6,0.04795,5e-05,4.83966]
[1776800313176,44.33,75301.46,22.7,0.04796,5e-05,4.83873]
[1776800314577,44.33,75296.75,22.8,0.04774,5e-05,4.82128]
[1776800314834,44.33,75288.42,22.8,0.04737,5e-05,4.79014]
[1776800315436,44.33,75288.42,22.8,0.04737,5e-05,4.79014]
[1776800315829,44.33,75288.42,22.8,0.04737,5e-05,4.79014]
[1776800315964,44.33,75288.42,22.8,0.04737,5e-05,4.79014]
[1776800316303,44.33,75288.42,22.8,0.04737,5e-05,4.79014]
[1776800316084,44.33,75255.78,22.8,0.04589,4e-05,4.66806]
[1776800317029,44.33,75255.78,22.8,0.04589,4e-05,4.66806]
[1776800317072,44.34,75246.76,22.8,0.04552,4e-05,4.63705]
[1776800318905,44.35,75246.19,22.8,0.04553,4e-05,4.63787]
[1776800319901,44.37,75243.01,22.8,0.04548,4e-05,4.63337]
[1776800324906,44.49,75253.03,22.8,0.04637,5e-05,4.70679]
[1776800329941,44.57,75254.66,22.8,0.04674,5e-05,4.73743]
[1776800331979,44.58,75264.82,22.8,0.04722,5e-05,4.77662]
[1776800336020,44.58,75248.76,22.8,0.04651,5e-05,4.71838]
[1776800338029,44.58,75233.58,22.8,0.04584,4e-05,4.6625]
[1776800342063,44.59,75245.59,22.8,0.04641,4e-05,4.70972]
[1776800343070,44.61,75257.93,22.8,0.04705,5e-05,4.7624]
[1776800344833,44.62,75263.68,22.8,0.04732,5e-05,4.7845]
[1776800345086,44.62,75280.01,22.8,0.04807,5e-05,4.84664]
[1776800349115,44.62,75270.02,22.8,0.04763,5e-05,4.81034]
[1776800350976,44.62,75269.86,22.8,0.04763,5e-05,4.81017]
[1776800354513,44.63,75274.16,22.8,0.04784,5e-05,4.82798]
[1776800355161,44.63,75254.55,22.8,0.04695,5e-05,4.75459]
[1776800355956,44.63,75254.55,22.8,0.04695,5e-05,4.75459]
[1776800357115,44.63,75252.34,22.8,0.04686,5e-05,4.74684]
[1776800357699,44.63,75253.18,22.8,0.04691,5e-05,4.75052]
[1776800359038,44.63,75246.46,22.8,0.04661,5e-05,4.72594]
[1776800364237,44.65,75244.35,22.8,0.04656,5e-05,4.72153]
[1776800369232,44.65,75241.79,22.8,0.04647,4e-05,4.71427]
[1776800369272,44.66,75227.42,22.8,0.04583,4e-05,4.66155]
[1776800373300,44.66,75218.12,22.8,0.04542,4e-05,4.62584]
[1776800375531,44.67,75215.77,22.8,0.04532,4e-05,4.6179]
[1776800376318,44.67,75205.9,22.8,0.04491,4e-05,4.58318]
[1776800376995,44.67,75205.9,22.8,0.04491,4e-05,4.58318]
[1776800378614,44.68,75216.17,22.8,0.04539,4e-05,4.62317]
[1776800384378,44.69,75213.66,22.8,0.04532,4e-05,4.6176]
[1776800389442,44.7,75223.5,22.8,0.0458,4e-05,4.65739]
[1776800391295,44.73,75246.55,22.8,0.04691,5e-05,4.74973]
[1776800394140,44.73,75252.25,22.8,0.04718,5e-05,4.77156]
[1776800397470,44.74,75268.27,22.8,0.04794,5e-05,4.83416]
[1776800402505,44.74,75272.83,22.8,0.04818,5e-05,4.85359]
[1776800408160,44.75,75270.53,22.8,0.04809,5e-05,4.8463]
[1776800409215,44.75,75269.82,22.8,0.04806,5e-05,4.84397]
[1776800409293,44.75,75269.82,22.8,0.04806,5e-05,4.84397]
[1776800411568,44.75,75252.0,22.8,0.04726,5e-05,4.77806]
[1776800413582,44.76,75241.18,22.8,0.04679,5e-05,4.73902]
[1776800418187,44.76,75229.25,22.8,0.04628,4e-05,4.69681]
[1776800423662,44.77,75237.16,22.8,0.04667,4e-05,4.72963]
[1776800427691,44.78,75216.53,22.8,0.04578,4e-05,4.65535]
[1776800428670,44.78,75216.53,22.8,0.04578,4e-05,4.65535]
[1776800429141,44.78,75216.53,22.8,0.04578,4e-05,4.65535]
[1776800430005,44.78,75212.45,22.8,0.04561,4e-05,4.64099]
[1776800431015,44.79,75212.11,22.8,0.0456,4e-05,4.64042]
[1776800432726,44.79,75201.25,22.8,0.0451,4e-05,4.59785]
[1776800434158,44.79,75201.25,22.8,0.0451,4e-05,4.59785]
[1776800434276,44.79,75201.25,22.8,0.0451,4e-05,4.59785]
[1776800434740,44.8,75197.98,22.8,0.04498,4e-05,4.58759]
[1776800436001,44.8,75197.98,22.8,0.04498,4e-05,4.58759]
[1776800436110,44.8,75197.98,22.8,0.04498,4e-05,4.58759]
[1776800436254,44.8,75197.98,22.8,0.04498,4e-05,4.58759]
[1776800436754,44.8,75180.0,22.8,0.0442,4e-05,4.52254]
[1776800438531,44.8,75177.96,22.8,0.04412,4e-05,4.51575]
[1776800439213,44.8,75177.96,22.8,0.04412,4e-05,4.51575]
[1776800439777,44.8,75180.6,22.8,0.04424,4e-05,4.52564]
[1776800441308,44.8,75180.19,22.8,0.04422,4e-05,4.52448]
[1776800443268,44.8,75175.0,22.8,0.04401,4e-05,4.50641]
[1776800444272,44.8,75175.2,22.8,0.04402,4e-05,4.50749]
[1776800448811,44.81,75179.62,22.8,0.04423,4e-05,4.5251]
[1776800450289,44.81,75187.72,22.8,0.04459,4e-05,4.55476]
[1776800450852,44.82,75194.24,22.8,0.04488,4e-05,4.57951]
[1776800454880,44.82,75209.18,22.8,0.04557,4e-05,4.6364]
[1776800460306,44.83,75208.36,22.8,0.04557,4e-05,4.63685]
[1776800460923,44.86,75220.18,22.8,0.04619,4e-05,4.6878]
[1776800463944,44.86,75238.59,22.8,0.04703,5e-05,4.75786]
[1776800468981,44.89,75235.82,22.8,0.04699,5e-05,4.75419]
[1776800474389,44.89,75228.72,22.8,0.0467,4e-05,4.7303]
[1776800474390,44.89,75228.72,22.8,0.0467,4e-05,4.7303]
[1776800480059,44.9,75235.79,22.8,0.04706,5e-05,4.75956]
[1776800481990,44.91,75238.27,22.8,0.04717,5e-05,4.76927]
[1776800488270,44.91,75251.02,22.8,0.04778,5e-05,4.81942]
[1776800494270,44.92,75254.38,22.8,0.04793,5e-05,4.82998]
[1776800494372,44.92,75244.33,22.8,0.04747,5e-05,4.79264]
[1776800497179,44.93,75229.51,22.8,0.04682,4e-05,4.7387]
[1776800497415,44.93,75229.51,22.8,0.04682,4e-05,4.7387]
[1776800497475,44.93,75229.51,22.8,0.04682,4e-05,4.7387]
[1776800500794,44.93,75226.4,22.8,0.0467,4e-05,4.72868]
[1776800501284,44.93,75226.4,22.8,0.0467,4e-05,4.72868]
[1776800504453,44.94,75226.86,22.8,0.04674,4e-05,4.73247]
[1776800505235,44.94,75226.53,22.8,0.04673,4e-05,4.73121]
[1776800508136,44.94,75230.93,22.8,0.04693,5e-05,4.74748]
[1776800508216,44.94,75230.93,22.8,0.04693,5e-05,4.74748]
[1776800508252,44.94,75230.93,22.8,0.04693,5e-05,4.74748]
[1776800508370,44.94,75230.93,22.8,0.04693,5e-05,4.74748]
[1776800508265,44.94,75202.52,22.8,0.04566,4e-05,4.64255]
[1776800508562,44.94,75202.52,22.8,0.04566,4e-05,4.64255]
[1776800508852,44.94,75202.52,22.8,0.04566,4e-05,4.64255]
[1776800508901,44.94,75202.52,22.8,0.04566,4e-05,4.64255]
[1776800509282,44.94,75202.52,22.8,0.04566,4e-05,4.64255]
[1776800509326,44.94,75177.25,22.8,0.04456,4e-05,4.55063]
[1776800509636,44.94,75177.25,22.8,0.04456,4e-05,4.55063]
[1776800509733,44.94,75177.25,22.8,0.04456,4e-05,4.55063]
[1776800511677,44.94,75166.65,22.8,0.0441,4e-05,4.51207]
[1776800511684,44.94,75166.65,22.8,0.0441,4e-05,4.51207]
[1776800512014,44.94,75166.65,22.8,0.0441,4e-05,4.51207]
[1776800512181,44.94,75166.65,22.8,0.0441,4e-05,4.51207]
[1776800512278,44.94,75166.65,22.8,0.0441,4e-05,4.51207]
[1776800512290,44.94,75168.39,22.8,0.04417,4e-05,4.51822]
[1776800513241,44.94,75168.39,22.8,0.04417,4e-05,4.51822]
[1776800513312,44.94,75159.73,22.8,0.0438,4e-05,4.48741]
[1776800513569,44.94,75159.73,22.8,0.0438,4e-05,4.48741]
[1776800513723,44.94,75159.73,22.8,0.0438,4e-05,4.48741]
[1776800514321,44.94,75145.73,22.8,0.04321,4e-05,4.43733]
[1776800515336,44.94,75131.36,22.8,0.0426,4e-05,4.38638]
[1776800515880,44.94,75131.36,22.8,0.0426,4e-05,4.38638]
[1776800516510,44.94,75117.33,22.8,0.04202,4e-05,4.3371]
[1776800517349,44.94,75091.53,22.8,0.04097,4e-05,4.24744]
[1776800517782,44.94,75091.53,22.8,0.04097,4e-05,4.24744]
[1776800517829,44.94,75091.53,22.8,0.04097,4e-05,4.24744]
[1776800518066,44.94,75091.53,22.8,0.04097,4e-05,4.24744]
[1776800518361,44.94,75086.71,22.8,0.04078,4e-05,4.23111]
[1776800518724,44.94,75086.71,22.8,0.04078,4e-05,4.23111]
[1776800520322,44.97,75089.13,22.8,0.04097,4e-05,4.24717]
[1776800520423,44.97,75089.13,22.8,0.04097,4e-05,4.24717]
[1776800521083,44.97,75092.84,22.8,0.04113,4e-05,4.26075]
[1776800521109,44.97,75092.84,22.8,0.04113,4e-05,4.26075]
[1776800521308,44.97,75092.84,22.8,0.04113,4e-05,4.26075]
[1776800521386,44.97,75082.11,22.8,0.0407,4e-05,4.22443]
[1776800522274,44.97,75082.11,22.8,0.0407,4e-05,4.22443]
[1776800523984,44.98,75091.04,22.8,0.04111,4e-05,4.25908]
[1776800524225,44.98,75091.04,22.8,0.04111,4e-05,4.25908]
[1776800524515,44.98,75091.04,22.8,0.04111,4e-05,4.25908]
[1776800524436,44.99,75070.62,22.8,0.04029,4e-05,4.18909]
[1776800524972,44.99,75070.62,22.8,0.04029,4e-05,4.18909]
[1776800525174,44.99,75070.62,22.8,0.04029,4e-05,4.18909]
[1776800526462,44.99,75055.26,22.8,0.03968,4e-05,4.13673]
[1776800527131,44.99,75055.26,22.8,0.03968,4e-05,4.13673]
[1776800527700,44.99,75055.26,22.8,0.03968,4e-05,4.13673]
[1776800527467,44.99,75043.28,22.8,0.03922,4e-05,4.09661]
[1776800530404,44.99,75045.02,22.8,0.03929,4e-05,4.10297]
[1776800530646,44.99,75045.02,22.8,0.03929,4e-05,4.10297]
[1776800530295,44.99,75032.22,22.8,0.0388,4e-05,4.05992]
[1776800532357,44.99,75029.65,22.8,0.0387,4e-05,4.05131]
[1776800532458,45.01,75011.45,22.8,0.03808,4e-05,3.99734]
[1776800532619,45.01,75011.45,22.8,0.03808,4e-05,3.99734]
[1776800533325,45.01,75011.45,22.8,0.03808,4e-05,3.99734]
[1776800533403,45.01,75011.45,22.8,0.03808,4e-05,3.99734]
[1776800535586,45.08,75015.9,22.8,0.03848,4e-05,4.0318]
[1776800535880,45.08,75015.9,22.8,0.03848,4e-05,4.0318]
[1776800536393,45.08,75015.9,22.8,0.03848,4e-05,4.0318]
[1776800537732,45.13,75020.27,22.8,0.03879,4e-05,4.05885]
[1776800538435,45.13,75020.27,22.8,0.03879,4e-05,4.05885]
[1776800538538,45.15,75015.17,22.8,0.03866,4e-05,4.04775]
[1776800539508,45.15,75015.17,22.8,0.03866,4e-05,4.04775]
[1776800538572,45.15,75042.12,22.8,0.03971,4e-05,4.13827]
[1776800540370,45.15,75042.12,22.8,0.03971,4e-05,4.13827]
[1776800540740,45.17,75037.23,22.8,0.0396,4e-05,4.12832]
[1776800542520,45.17,75043.15,22.8,0.03984,4e-05,4.14927]
[1776800543102,45.17,75043.15,22.8,0.03984,4e-05,4.14927]
[1776800543307,45.17,75043.15,22.8,0.03984,4e-05,4.14927]
[1776800543411,45.17,75043.15,22.8,0.03984,4e-05,4.14927]
[1776800543687,45.17,75042.81,22.8,0.03983,4e-05,4.14857]
[1776800545574,45.19,75050.94,22.8,0.04021,4e-05,4.18068]
[1776800546027,45.19,75050.94,22.8,0.04021,4e-05,4.18068]
[1776800547459,45.19,75052.38,22.8,0.04027,4e-05,4.18639]
[1776800548172,45.19,75043.23,22.8,0.03992,4e-05,4.15569]
[1776800548284,45.19,75043.23,22.8,0.03992,4e-05,4.15569]
[1776800548379,45.19,75043.23,22.8,0.03992,4e-05,4.15569]
[1776800549033,45.2,75040.47,22.8,0.03981,4e-05,4.14679]
[1776800550329,45.21,75047.54,22.8,0.04014,4e-05,4.1753]
[1776800550533,45.21,75055.95,22.8,0.04048,4e-05,4.20437]
[1776800551779,45.21,75061.03,22.8,0.04069,4e-05,4.22174]
[1776800552574,45.22,75062.74,22.8,0.04074,4e-05,4.22519]
[1776800552972,45.22,75062.74,22.8,0.04074,4e-05,4.22519]
[1776800554996,45.22,75066.38,22.8,0.0409,4e-05,4.23914]
[1776800555026,45.22,75066.38,22.8,0.0409,4e-05,4.23914]
[1776800555189,45.22,75066.38,22.8,0.0409,4e-05,4.23914]
[1776800556455,45.23,75061.62,22.8,0.04072,4e-05,4.22356]
[1776800555723,45.23,75045.55,22.8,0.04009,4e-05,4.16952]
[1776800556730,45.23,75044.01,22.8,0.04003,4e-05,4.16471]
[1776800557750,45.23,75044.01,22.8,0.04003,4e-05,4.16471]
[1776800557917,45.23,75044.01,22.8,0.04003,4e-05,4.16471]
[1776800558002,45.23,75052.57,22.8,0.04038,4e-05,4.19424]
[1776800560770,45.24,75058.34,22.8,0.04063,4e-05,4.21555]
[1776800561369,45.24,75058.34,22.8,0.04063,4e-05,4.21555]
[1776800561507,45.24,75058.34,22.8,0.04063,4e-05,4.21555]
[1776800564210,45.24,75062.32,22.8,0.04081,4e-05,4.23144]
[1776800565456,45.25,75058.41,22.8,0.04066,4e-05,4.2188]
[1776800565465,45.25,75058.41,22.8,0.04066,4e-05,4.2188]
[1776800565458,45.25,75045.4,22.8,0.04016,4e-05,4.17522]
[1776800565809,45.25,75045.4,22.8,0.04016,4e-05,4.17522]
[1776800566378,45.25,75032.81,22.8,0.03967,4e-05,4.13301]
[1776800567150,45.25,75032.81,22.8,0.03967,4e-05,4.13301]
[1776800570320,45.26,75036.92,22.8,0.03984,4e-05,4.14824]
[1776800570406,45.26,75036.92,22.8,0.03984,4e-05,4.14824]
[1776800570527,45.26,75037.74,22.8,0.03988,4e-05,4.15146]
[1776800570938,45.26,75037.74,22.8,0.03988,4e-05,4.15146]
[1776800571107,45.26,75037.74,22.8,0.03988,4e-05,4.15146]
[1776800571147,45.26,75037.74,22.8,0.03988,4e-05,4.15146]
[1776800571348,45.26,74992.24,22.8,0.03812,4e-05,3.99943]
[1776800571749,45.26,74992.24,22.8,0.03812,4e-05,3.99943]
[1776800571825,45.26,74992.24,22.8,0.03812,4e-05,3.99943]
[1776800572130,45.26,74992.24,22.8,0.03812,4e-05,3.99943]
[1776800572340,45.26,74992.24,22.8,0.03812,4e-05,3.99943]
[1776800572528,45.26,74967.24,22.8,0.03719,4e-05,3.91837]
[1776800572990,45.26,74967.24,22.8,0.03719,4e-05,3.91837]
[1776800573207,45.26,74967.24,22.8,0.03719,4e-05,3.91837]
[1776800573261,45.26,74967.24,22.8,0.03719,4e-05,3.91837]
[1776800573507,45.26,74932.57,22.8,0.03593,4e-05,3.80714]
[1776800573808,45.26,74932.57,22.8,0.03593,4e-05,3.80714]
[1776800574291,45.26,74945.53,22.8,0.0364,4e-05,3.84864]
[1776800574876,45.26,74945.53,22.8,0.0364,4e-05,3.84864]
[1776800575191,45.34,74935.75,22.8,0.0363,4e-05,3.83992]
[1776800575906,45.34,74935.75,22.8,0.0363,4e-05,3.83992]
[1776800576529,45.34,74935.75,22.8,0.0363,4e-05,3.83992]
[1776800576553,45.35,74944.87,22.8,0.03666,4e-05,3.87142]
[1776800577497,45.35,74957.29,22.8,0.03712,4e-05,3.91156]
[1776800578508,45.38,74939.67,22.8,0.03656,4e-05,3.86256]
[1776800578987,45.38,74951.36,22.8,0.037,4e-05,3.90113]
[1776800579738,45.38,74951.36,22.8,0.037,4e-05,3.90113]
[1776800580038,45.38,74951.36,22.8,0.037,4e-05,3.90113]
[1776800580130,45.38,74951.36,22.8,0.037,4e-05,3.90113]
[1776800580319,45.38,74951.36,22.8,0.037,4e-05,3.90113]
[1776800580394,45.39,74958.74,22.8,0.03729,4e-05,3.92588]
[1776800582750,45.39,74959.0,22.8,0.0373,4e-05,3.92709]
[1776800582928,45.39,74961.6,22.8,0.0374,4e-05,3.93571]
[1776800585334,45.39,74956.72,22.8,0.03724,4e-05,3.92138]
[1776800585374,45.39,74967.71,22.8,0.03764,4e-05,3.95717]
[1776800586486,45.4,74954.99,22.8,0.03718,4e-05,3.91648]
[1776800587261,45.4,74954.99,22.8,0.03718,4e-05,3.91648]
[1776800587358,45.4,74947.95,22.8,0.03693,4e-05,3.89448]
[1776800587651,45.4,74947.95,22.8,0.03693,4e-05,3.89448]
[1776800588461,45.4,74936.82,22.8,0.03652,4e-05,3.85884]
[1776800589376,45.4,74936.82,22.8,0.03652,4e-05,3.85884]
[1776800589505,45.4,74936.82,22.8,0.03652,4e-05,3.85884]
[1776800589729,45.4,74940.49,22.8,0.03666,4e-05,3.87117]
[1776800590410,45.4,74940.49,22.8,0.03666,4e-05,3.87117]
[1776800591037,45.4,74943.75,22.8,0.03678,4e-05,3.88166]
[1776800591930,45.4,74944.83,22.8,0.03682,4e-05,3.88538]
[1776800592281,45.4,74937.72,22.8,0.03657,4e-05,3.86273]
[1776800594125,45.41,74930.62,22.8,0.03632,4e-05,3.84083]
[1776800595214,45.44,74931.51,22.8,0.03645,4e-05,3.85269]
[1776800595459,45.44,74931.51,22.8,0.03645,4e-05,3.85269]
[1776800595491,45.47,74928.75,22.8,0.03645,4e-05,3.85262]
[1776800597121,45.47,74927.58,22.8,0.03642,4e-05,3.84915]
[1776800597154,45.47,74928.84,22.8,0.03646,4e-05,3.85347]
[1776800598214,45.47,74928.84,22.8,0.03646,4e-05,3.85347]
[1776800598247,45.47,74928.84,22.8,0.03646,4e-05,3.85347]
[1776800598926,45.5,74937.16,22.8,0.03687,4e-05,3.88891]
[1776800600865,45.51,74924.65,22.8,0.03643,4e-05,3.85043]
[1776800601175,45.51,74924.65,22.8,0.03643,4e-05,3.85043]
[1776800602258,45.57,74912.07,22.8,0.03618,4e-05,3.82768]
[1776800607464,45.65,74904.63,22.8,0.03614,4e-05,3.82387]
[1776800610133,45.72,74918.05,22.8,0.03685,4e-05,3.88657]
[1776800611139,45.72,74907.46,22.8,0.03644,4e-05,3.84974]
[1776800613153,45.73,74895.37,22.8,0.03603,4e-05,3.8131]
[1776800618485,45.83,74892.63,22.8,0.03625,4e-05,3.83198]
[1776800619655,45.86,74885.47,22.8,0.0361,4e-05,3.81901]
[1776800621820,45.93,74882.72,22.8,0.0362,4e-05,3.8275]
[1776800623323,45.99,74870.81,22.8,0.03597,4e-05,3.80689]
[1776800625238,46.05,74856.14,22.8,0.03565,4e-05,3.77838]
[1776800627738,46.12,74865.43,22.8,0.03619,4e-05,3.82577]
[1776800628534,46.15,74884.7,22.8,0.03698,4e-05,3.89507]
[1776800629665,46.15,74887.37,22.8,0.03709,4e-05,3.90429]
[1776800629672,46.15,74887.37,22.8,0.03709,4e-05,3.90429]
[1776800635523,46.16,74880.51,22.8,0.03688,4e-05,3.88603]
[1776800637331,46.17,74905.83,22.8,0.03783,4e-05,3.96912]
[1776800639853,46.18,74908.33,22.8,0.03794,4e-05,3.97839]
[1776800644282,46.19,74897.29,22.8,0.03756,4e-05,3.94516]
[1776800650435,46.2,74892.48,22.8,0.03744,4e-05,3.93449]
[1776800653267,46.21,74899.89,22.8,0.03773,4e-05,3.95961]
[1776800655470,46.21,74875.35,22.8,0.03685,4e-05,3.88311]
[1776800656380,46.21,74875.35,22.8,0.03685,4e-05,3.88311]
[1776800656477,46.22,74874.58,22.8,0.03683,4e-05,3.88132]
[1776800657195,46.22,74874.58,22.8,0.03683,4e-05,3.88132]
[1776800657484,46.22,74877.14,22.8,0.03692,4e-05,3.88958]
[1776800662521,46.23,74869.58,22.8,0.03669,4e-05,3.86923]
[1776800665542,46.29,74853.02,22.8,0.03628,4e-05,3.83284]
[1776800666874,46.32,74851.75,22.8,0.03632,4e-05,3.83631]
[1776800666932,46.32,74851.75,22.8,0.03632,4e-05,3.83631]
[1776800667557,46.34,74848.11,22.8,0.03628,4e-05,3.83272]
[1776800671402,46.34,74844.44,22.8,0.03614,4e-05,3.82046]
[1776800674935,46.33,74846.96,22.8,0.03616,4e-05,3.82141]
[1776800680604,46.29,74849.1,22.8,0.0361,4e-05,3.81621]
[1776800683018,46.27,74856.36,22.8,0.03631,4e-05,3.83422]
[1776800683670,46.27,74857.81,22.8,0.03636,4e-05,3.83912]
[1776800686051,46.27,74854.26,22.8,0.03624,4e-05,3.82864]
[1776800686691,46.28,74859.12,22.8,0.03643,4e-05,3.84472]
[1776800686781,46.28,74859.12,22.8,0.03643,4e-05,3.84472]
[1776800692710,46.29,74853.48,22.8,0.03626,4e-05,3.83018]
[1776800693365,46.29,74850.37,22.8,0.03616,4e-05,3.82125]
[1776800693412,46.29,74850.37,22.8,0.03616,4e-05,3.82125]
[1776800693513,46.32,74862.64,22.8,0.03669,4e-05,3.86806]
[1776800694476,46.32,74883.29,22.8,0.03745,4e-05,3.93437]
[1776800695109,46.32,74883.29,22.8,0.03745,4e-05,3.93437]
[1776800695670,46.32,74883.29,22.8,0.03745,4e-05,3.93437]
[1776800698717,46.33,74888.33,22.8,0.03767,4e-05,3.95294]
[1776800698723,46.33,74888.33,22.8,0.03767,4e-05,3.95294]
[1776800702634,46.34,74875.1,22.8,0.03721,4e-05,3.91327]
[1776800703278,46.34,74894.32,22.8,0.03792,4e-05,3.97541]
[1776800704317,46.34,74894.32,22.8,0.03792,4e-05,3.97541]
[1776800709873,46.36,74892.0,22.8,0.03788,4e-05,3.97147]
[1776800716329,46.37,74899.49,22.8,0.03819,4e-05,3.99855]
[1776800718363,46.39,74910.31,22.8,0.03867,4e-05,4.04001]
[1776800724998,46.41,74901.21,22.8,0.03838,4e-05,4.01462]
[1776800726005,46.41,74890.65,22.8,0.03799,4e-05,3.98111]
[1776800731040,46.42,74897.61,22.8,0.03825,4e-05,4.00245]
[1776800733054,46.42,74909.27,22.8,0.0387,4e-05,4.04124]
[1776800735701,46.42,74910.32,22.8,0.03874,4e-05,4.04512]
[1776800735068,46.42,74925.35,22.8,0.03932,4e-05,4.09459]
[1776800736249,46.42,74925.35,22.8,0.03932,4e-05,4.09459]
[1776800736616,46.43,74937.36,22.8,0.03978,4e-05,4.13442]
[1776800737479,46.43,74937.36,22.8,0.03978,4e-05,4.13442]
[1776800737549,46.43,74937.36,22.8,0.03978,4e-05,4.13442]
[1776800740398,46.43,74952.32,22.8,0.04037,4e-05,4.18478]
[1776800746150,46.44,74951.43,22.8,0.04035,4e-05,4.18343]
[1776800748169,46.44,74969.21,22.8,0.04105,4e-05,4.24319]
[1776800753203,46.44,74956.94,22.8,0.04058,4e-05,4.20293]
[1776800758239,46.44,74960.36,22.8,0.04072,4e-05,4.21538]
[1776800763313,46.45,74955.23,22.8,0.04054,4e-05,4.1993]
[1776800766306,46.45,74968.1,22.8,0.04105,4e-05,4.24279]
[1776800771341,46.45,74971.94,22.8,0.0412,4e-05,4.25632]
[1776800776542,46.45,74969.97,22.8,0.04113,4e-05,4.25019]
[1776800776606,46.45,74969.97,22.8,0.04113,4e-05,4.25019]
[1776800776731,46.45,74949.94,22.8,0.04035,4e-05,4.18349]
[1776800776849,46.45,74949.94,22.8,0.04035,4e-05,4.18349]
[1776800777040,46.45,74949.94,22.8,0.04035,4e-05,4.18349]
[1776800777389,46.45,74939.72,22.8,0.03996,4e-05,4.14989]
[1776800780990,46.46,74930.72,22.8,0.03963,4e-05,4.12118]
[1776800783194,46.46,74920.21,22.8,0.03923,4e-05,4.08743]
[1776800783432,46.46,74909.98,22.8,0.03885,4e-05,4.05448]
[1776800784252,46.46,74909.98,22.8,0.03885,4e-05,4.05448]
[1776800786455,46.47,74894.3,22.8,0.03828,4e-05,4.0051]
[1776800790770,46.47,74892.67,22.8,0.03824,4e-05,4.00148]
[1776800790786,46.47,74907.11,22.8,0.03879,4e-05,4.04868]
[1776800791491,46.48,74926.7,22.8,0.0395,4e-05,4.10914]
[1776800795431,46.48,74923.51,22.8,0.03939,4e-05,4.0997]
[1776800797533,46.48,74904.71,22.8,0.03869,4e-05,4.03959]
[1776800801529,46.49,74903.64,22.8,0.03867,4e-05,4.0375]
[1776800803030,46.49,74891.01,22.8,0.03821,4e-05,3.99767]
[1776800805470,46.5,74876.69,22.8,0.03769,4e-05,3.95286]
[1776800807776,46.5,74869.29,22.8,0.03744,4e-05,3.93047]
[1776800808543,46.5,74864.55,22.8,0.03727,4e-05,3.91604]
[1776800808621,46.5,74849.56,22.8,0.03674,4e-05,3.86931]
[1776800811026,46.51,74844.46,22.8,0.03656,4e-05,3.85375]
[1776800811757,46.51,74844.46,22.8,0.03656,4e-05,3.85375]
[1776800813497,46.51,74845.28,22.8,0.03659,4e-05,3.85609]
[1776800813656,46.51,74851.39,22.8,0.03681,4e-05,3.87557]
[1776800816681,46.51,74869.21,22.8,0.03748,4e-05,3.93415]
[1776800817993,46.52,74876.46,22.8,0.03775,4e-05,3.95793]
[1776800820709,46.52,74895.51,22.8,0.03848,4e-05,4.02081]
[1776800824737,46.53,74906.58,22.8,0.03891,4e-05,4.05851]
[1776800828301,46.53,74912.76,22.8,0.03916,4e-05,4.0798]
[1776800828302,46.53,74912.76,22.8,0.03916,4e-05,4.0798]
[1776800828431,46.53,74912.76,22.8,0.03916,4e-05,4.0798]
[1776800833812,46.54,74927.82,22.8,0.03976,4e-05,4.13118]
[1776800834051,46.54,74927.82,22.8,0.03976,4e-05,4.13118]
[1776800834812,46.54,74953.89,22.8,0.04077,4e-05,4.21775]
[1776800835943,46.54,74963.66,22.8,0.04115,4e-05,4.25066]
[1776800837295,46.54,74961.6,22.8,0.04108,4e-05,4.24397]
[1776800838255,46.54,74958.56,22.8,0.04096,4e-05,4.2339]
[1776800839306,46.55,74958.29,22.8,0.04095,4e-05,4.2331]
[1776800843120,46.55,74956.34,22.8,0.04088,4e-05,4.227]
[1776800844267,46.55,74964.88,22.8,0.04121,4e-05,4.25568]
[1776800844883,46.55,74975.93,22.8,0.04165,4e-05,4.29288]
[1776800848455,46.55,74988.29,22.8,0.04214,4e-05,4.33467]
[1776800853950,46.55,75001.58,22.8,0.04264,4e-05,4.3753]
[1776800859369,46.54,75001.34,22.8,0.04262,4e-05,4.3739]
[1776800860142,46.54,75000.91,22.8,0.0426,4e-05,4.37244]
[1776800861571,46.54,75023.63,22.8,0.04352,4e-05,4.45012]
[1776800862006,46.54,75037.76,22.8,0.0441,4e-05,4.49882]
[1776800864512,46.54,75040.99,22.8,0.04424,4e-05,4.50973]
[1776800865743,46.54,75036.48,22.8,0.04404,4e-05,4.49371]
[1776800866061,46.54,75034.93,22.8,0.04398,4e-05,4.48801]
[1776800868049,46.53,75047.68,22.8,0.04449,4e-05,4.53145]
[1776800873088,46.53,75039.11,22.8,0.04411,4e-05,4.49975]
[1776800874296,46.53,75039.11,22.8,0.04411,4e-05,4.49975]
[1776800877115,46.52,75020.06,22.8,0.04332,4e-05,4.4328]
[1776800882151,46.52,75035.5,22.8,0.04394,4e-05,4.48521]
[1776800887187,46.52,75040.83,22.8,0.04414,4e-05,4.50225]
[1776800892222,46.51,75032.87,22.8,0.0438,4e-05,4.47319]
[1776800897257,46.51,75026.62,22.8,0.04352,4e-05,4.45035]
[1776800902292,46.5,75018.2,22.8,0.04317,4e-05,4.42037]
[1776800907328,46.5,75024.72,22.8,0.04342,4e-05,4.44197]
[1776800912363,46.5,75015.48,22.8,0.043,4e-05,4.40506]
[1776800914377,46.5,75004.23,22.8,0.04254,4e-05,4.36633]
[1776800915445,46.5,75004.23,22.8,0.04254,4e-05,4.36633]
[1776800919170,46.5,74998.99,22.8,0.04232,4e-05,4.34829]
[1776800924452,46.49,75007.33,22.8,0.04265,4e-05,4.37627]
[1776800929487,46.49,75001.16,22.8,0.0424,4e-05,4.35492]
[1776800934529,46.49,75001.42,22.8,0.04241,4e-05,4.3555]
[1776800937550,46.49,74986.36,22.8,0.0418,4e-05,4.3043]
[1776800940552,46.49,74987.68,22.8,0.04186,4e-05,4.30883]
[1776800942588,46.49,74973.41,22.8,0.04129,4e-05,4.26089]
[1776800944133,46.49,74973.1,22.8,0.04128,4e-05,4.25995]
[1776800944607,46.49,74983.81,22.8,0.04171,4e-05,4.29613]
[1776800946714,46.49,74986.43,22.8,0.04181,4e-05,4.30503]
[1776800949642,46.49,74970.22,22.8,0.04117,4e-05,4.25072]
[1776800953790,46.5,74971.37,22.8,0.04122,4e-05,4.25496]
[1776800954347,46.5,74976.6,22.8,0.04143,4e-05,4.27265]
[1776800954677,46.5,74988.59,22.8,0.04191,4e-05,4.3132]
[1776800957142,46.5,74987.1,22.8,0.04185,4e-05,4.30819]
[1776800958690,46.5,74981.75,22.8,0.04164,4e-05,4.29015]
[1776800959186,46.5,74979.65,22.8,0.04156,4e-05,4.28312]
[1776800964749,46.5,74992.91,22.8,0.04209,4e-05,4.32818]
[1776800965754,46.5,75016.56,22.8,0.04304,4e-05,4.40891]
[1776800966752,46.5,75016.56,22.8,0.04304,4e-05,4.40891]
[1776800969008,46.5,75033.68,22.8,0.04374,4e-05,4.46766]
[1776800974139,46.49,75034.84,22.8,0.04374,4e-05,4.4662]
[1776800975322,46.49,75041.91,22.8,0.04403,4e-05,4.49052]
[1776800980862,46.49,75031.23,22.8,0.04357,4e-05,4.452]
[1776800983883,46.48,75020.82,22.8,0.04313,4e-05,4.41549]
[1776800988919,46.48,75018.41,22.8,0.04302,4e-05,4.40652]
[1776800989925,46.48,75005.69,22.8,0.04251,4e-05,4.36284]
[1776800993595,46.48,75005.52,22.8,0.0425,4e-05,4.36202]
[1776800994929,46.48,75009.82,22.8,0.04267,4e-05,4.37664]
[1776800996975,46.48,75026.57,22.8,0.04335,4e-05,4.43392]
[1776801000281,46.48,75026.71,22.8,0.04335,4e-05,4.43375]
[1776801001006,46.48,75058.53,22.8,0.04467,4e-05,4.54438]
[1776801001403,46.48,75058.53,22.8,0.04467,4e-05,4.54438]
[1776801001665,46.48,75058.53,22.8,0.04467,4e-05,4.54438]
[1776801002425,46.48,75058.53,22.8,0.04467,4e-05,4.5442]
[1776801002462,46.48,75058.53,22.8,0.04467,4e-05,4.5442]
[1776801003043,46.48,75108.25,22.8,0.0468,4e-05,4.72063]
[1776801003528,46.48,75108.25,22.8,0.0468,4e-05,4.72063]
[1776801003602,46.48,75108.25,22.8,0.0468,4e-05,4.72063]
[1776801004141,46.47,75100.77,22.8,0.04646,4e-05,4.69323]
[1776801004294,46.47,75100.77,22.8,0.04646,4e-05,4.69323]
[1776801005053,46.47,75079.45,22.8,0.04554,4e-05,4.61673]
[1776801006279,46.47,75069.87,22.8,0.04513,4e-05,4.58241]
[1776801006741,46.47,75069.87,22.8,0.04513,4e-05,4.58241]
[1776801007067,46.47,75053.72,22.8,0.04444,4e-05,4.52531]
[1776801009081,46.47,75069.38,22.8,0.04509,4e-05,4.57963]
[1776801009797,46.47,75069.38,22.8,0.04509,4e-05,4.57963]
[1776801010696,46.46,75069.38,22.8,0.04509,4e-05,4.57921]
[1776801012354,46.46,75061.8,22.8,0.04476,4e-05,4.55217]
[1776801014787,46.46,75049.48,22.8,0.04424,4e-05,4.50838]
[1776801014792,46.46,75049.48,22.8,0.04424,4e-05,4.50838]
[1776801015448,46.46,75047.86,22.8,0.04416,4e-05,4.50216]
[1776801016713,46.46,75039.85,22.8,0.04383,4e-05,4.4743]
[1776801018036,46.46,75031.22,22.8,0.04347,4e-05,4.44399]
[1776801018512,46.46,75028.85,22.8,0.04337,4e-05,4.43564]
[1776801018552,46.46,75028.85,22.8,0.04337,4e-05,4.43564]
[1776801019412,46.46,75038.53,22.8,0.04377,4e-05,4.46913]
[1776801019884,46.45,75051.19,22.8,0.04429,4e-05,4.51266]
[1776801020178,46.45,75051.19,22.8,0.04429,4e-05,4.51266]
[1776801020798,46.45,75051.19,22.8,0.04429,4e-05,4.51266]
[1776801020893,46.45,75064.13,22.8,0.04483,4e-05,4.5576]
[1776801021569,46.45,75064.13,22.8,0.04483,4e-05,4.5576]
[1776801021586,46.45,75075.5,22.8,0.04531,4e-05,4.59766]
[1776801022455,46.45,75075.5,22.8,0.04531,4e-05,4.59766]
[1776801024273,46.45,75071.59,22.8,0.04513,4e-05,4.58256]
[1776801024301,46.45,75073.54,22.8,0.04521,4e-05,4.58943]
[1776801025457,46.45,75073.54,22.8,0.04521,4e-05,4.58943]
[1776801025489,46.45,75072.99,22.8,0.04519,4e-05,4.5875]
[1776801026615,46.45,75072.99,22.8,0.04519,4e-05,4.5875]
[1776801028220,46.45,75052.68,22.8,0.04432,4e-05,4.51505]
[1776801033255,46.44,75054.3,22.8,0.04433,4e-05,4.51505]
[1776801034262,46.44,75042.74,22.8,0.04384,4e-05,4.47449]
[1776801037283,46.44,75031.56,22.8,0.04337,4e-05,4.43514]
[1776801039297,46.44,75045.36,22.8,0.04394,4e-05,4.48263]
[1776801044332,46.43,75037.19,22.8,0.04358,4e-05,4.45289]
[1776801049367,46.43,75030.23,22.8,0.04329,4e-05,4.42803]
[1776801054403,46.42,75028.28,22.8,0.0432,4e-05,4.42054]
[1776801057351,46.42,75019.87,22.8,0.04285,4e-05,4.39135]
[1776801059321,46.42,75008.98,22.8,0.04241,4e-05,4.35396]
[1776801060517,46.42,75008.86,22.8,0.0424,4e-05,4.35352]
[1776801060921,46.42,75008.86,22.8,0.0424,4e-05,4.35352]
[1776801061094,46.42,74995.97,22.8,0.04189,4e-05,4.30971]
[1776801062466,46.42,74982.41,22.8,0.04135,4e-05,4.26399]
[1776801063576,46.42,74982.41,22.8,0.04135,4e-05,4.26399]
[1776801065487,46.42,75004.34,22.8,0.04223,4e-05,4.33852]
[1776801070529,46.43,74996.42,22.8,0.04191,4e-05,4.3117]
[1776801072543,46.43,74980.06,22.8,0.04126,4e-05,4.25662]
[1776801074481,46.43,74980.12,22.8,0.04127,4e-05,4.25695]
[1776801075408,46.43,74973.53,22.8,0.04101,4e-05,4.23497]
[1776801078337,46.43,74984.41,22.8,0.04144,4e-05,4.27197]
[1776801082126,46.43,74994.97,22.8,0.04187,4e-05,4.30818]
[1776801082613,46.43,74984.32,22.8,0.04144,4e-05,4.27219]
[1776801083785,46.43,74972.4,22.8,0.04098,4e-05,4.2323]
[1776801086206,46.43,74965.57,22.8,0.04071,4e-05,4.20963]
[1776801086473,46.43,74965.57,22.8,0.04071,4e-05,4.20963]
[1776801088659,46.43,74986.26,22.8,0.04153,4e-05,4.27963]
[1776801093694,46.44,74984.56,22.8,0.04143,4e-05,4.27037]
[1776801098729,46.44,75002.65,22.8,0.04216,4e-05,4.33196]
[1776801099268,46.44,75002.65,22.8,0.04216,4e-05,4.33196]
[1776801104343,46.44,75003.95,22.8,0.04221,4e-05,4.33639]
[1776801108146,46.44,75017.98,22.8,0.04278,4e-05,4.38425]
[1776801112828,46.43,75007.44,22.8,0.04235,4e-05,4.34779]
[1776801116856,46.43,74996.93,22.8,0.04193,4e-05,4.31201]
[1776801121891,46.43,74995.61,22.8,0.04187,4e-05,4.30763]
[1776801122978,46.43,74995.61,22.8,0.04187,4e-05,4.30763]
[1776801123053,46.43,74982.31,22.8,0.04134,4e-05,4.26276]
[1776801123450,46.43,74982.31,22.8,0.04134,4e-05,4.26276]
[1776801124758,46.44,74972.47,22.8,0.04096,4e-05,4.22984]
[1776801125090,46.44,74983.99,22.8,0.04141,4e-05,4.26868]
[1776801125346,46.44,74983.99,22.8,0.04141,4e-05,4.26868]
[1776801126559,46.44,74993.54,22.8,0.0418,4e-05,4.30102]
[1776801130109,46.44,74994.59,22.8,0.04184,4e-05,4.30469]
[1776801130362,46.44,74995.2,22.8,0.04186,4e-05,4.30679]
[1776801132724,46.44,75001.65,22.8,0.04212,4e-05,4.32868]
[1776801134494,46.44,74998.94,22.8,0.04201,4e-05,4.31948]
[1776801134988,46.44,74986.99,22.8,0.04154,4e-05,4.27905]
[1776801135383,46.44,74986.99,22.8,0.04154,4e-05,4.27905]
[1776801135567,46.44,74986.99,22.8,0.04154,4e-05,4.27905]
[1776801135757,46.44,74986.99,22.8,0.04154,4e-05,4.27905]
[1776801141032,46.44,74978.89,22.8,0.04122,4e-05,4.25221]
[1776801145462,46.44,74973.57,22.8,0.04102,4e-05,4.23482]
[1776801145595,46.44,74973.57,22.8,0.04102,4e-05,4.23482]
[1776801146001,46.44,74973.57,22.8,0.04102,4e-05,4.23482]
[1776801146044,46.44,74973.57,22.8,0.04102,4e-05,4.23482]
[1776801146069,46.44,74953.11,22.8,0.04022,4e-05,4.16678]
[1776801146621,46.44,74953.11,22.8,0.04022,4e-05,4.16678]
[1776801148170,46.44,74947.67,22.8,0.04001,4e-05,4.14903]
[1776801149098,46.44,74947.25,22.8,0.04,4e-05,4.14791]
[1776801150428,46.44,74943.55,22.8,0.03986,4e-05,4.13628]
[1776801152834,46.45,74944.97,22.8,0.03989,4e-05,4.13763]
[1776801153577,46.45,74948.66,22.8,0.04004,4e-05,4.15011]
[1776801156196,46.45,74946.99,22.8,0.03998,4e-05,4.14514]
[1776801159136,46.45,74942.89,22.8,0.03983,4e-05,4.13251]
[1776801160239,46.45,74942.27,22.8,0.03981,4e-05,4.13078]
[1776801167882,46.46,74942.39,22.8,0.03984,4e-05,4.13364]
[1776801168179,46.46,74942.39,22.8,0.03984,4e-05,4.13364]
[1776801170435,46.47,74930.86,22.8,0.03942,4e-05,4.09681]
[1776801170605,46.47,74930.86,22.8,0.03942,4e-05,4.09681]
[1776801172543,46.47,74943.27,22.8,0.0399,4e-05,4.13829]
[1776801172598,46.47,74943.27,22.8,0.0399,4e-05,4.13829]
[1776801173259,46.47,74930.64,22.8,0.03942,4e-05,4.09708]
[1776801174238,46.47,74930.64,22.8,0.03942,4e-05,4.09708]
[1776801175256,46.47,74927.23,22.8,0.03929,4e-05,4.08629]
[1776801177011,46.47,74935.74,22.8,0.03963,4e-05,4.11493]
[1776801182327,46.48,74939.58,22.8,0.0398,4e-05,4.12944]
[1776801186375,46.48,74940.1,22.8,0.03983,4e-05,4.13208]
[1776801192402,46.52,74949.39,22.8,0.04029,4e-05,4.17136]
[1776801195423,46.52,74959.63,22.8,0.04069,4e-05,4.20602]
[1776801198507,46.52,74951.26,22.8,0.04037,4e-05,4.1786]
[1776801204485,46.54,74954.29,22.8,0.04056,4e-05,4.19429]
[1776801208040,46.54,74953.27,22.8,0.04052,4e-05,4.19131]
[1776801208514,46.54,74968.8,22.8,0.04114,4e-05,4.24351]
[1776801211535,46.54,74980.56,22.8,0.04157,4e-05,4.27928]
[1776801214058,46.54,74991.71,22.8,0.04201,4e-05,4.31701]
[1776801214399,46.54,74991.71,22.8,0.04201,4e-05,4.31701]
[1776801214561,46.54,74991.71,22.8,0.04201,4e-05,4.31701]
[1776801215268,46.54,74991.71,22.8,0.04201,4e-05,4.31701]
[1776801215320,46.54,74997.0,22.8,0.04223,4e-05,4.33535]
[1776801215382,46.54,74997.0,22.8,0.04223,4e-05,4.33535]
[1776801215410,46.54,74997.0,22.8,0.04223,4e-05,4.33535]
[1776801216569,46.55,75003.11,22.8,0.04248,4e-05,4.35649]
[1776801216650,46.55,75003.11,22.8,0.04248,4e-05,4.35649]
[1776801216826,46.55,75003.11,22.8,0.04248,4e-05,4.35649]
[1776801218364,46.55,75007.43,22.8,0.04266,4e-05,4.37156]
[1776801219360,46.55,75008.46,22.8,0.0427,4e-05,4.37541]
[1776801219591,46.55,75000.95,22.8,0.04241,4e-05,4.35013]
[1776801223621,46.55,74989.83,22.8,0.04196,4e-05,4.31229]
[1776801226022,46.55,74992.59,22.8,0.04207,4e-05,4.32164]
[1776801231677,46.55,74976.6,22.8,0.04143,4e-05,4.2676]
[1776801236712,46.55,74971.21,22.8,0.04122,4e-05,4.25]
[1776801238926,46.55,74975.5,22.8,0.04139,4e-05,4.2645]
[1776801240919,46.55,74981.08,22.8,0.04162,4e-05,4.28342]
[1776801241751,46.55,74997.47,22.8,0.04227,4e-05,4.33896]
[1776801242709,46.55,74997.47,22.8,0.04227,4e-05,4.33896]
[1776801242995,46.55,74997.47,22.8,0.04227,4e-05,4.33896]
[1776801243236,46.55,74997.47,22.8,0.04227,4e-05,4.33896]
[1776801243261,46.55,75001.17,22.8,0.04242,4e-05,4.35153]
[1776801244136,46.55,75001.17,22.8,0.04242,4e-05,4.35153]
[1776801244237,46.55,75004.72,22.8,0.04257,4e-05,4.36399]
[1776801247794,46.55,74994.55,22.8,0.04216,4e-05,4.32925]
[1776801250181,46.55,74995.43,22.8,0.04219,4e-05,4.3322]
[1776801250237,46.55,74995.43,22.8,0.04219,4e-05,4.3322]
[1776801250366,46.55,74995.43,22.8,0.04219,4e-05,4.3322]
[1776801250332,46.55,75003.19,22.8,0.0425,4e-05,4.35852]
[1776801250815,46.55,75014.83,22.8,0.04298,4e-05,4.3983]
[1776801251456,46.55,75014.83,22.8,0.04298,4e-05,4.3983]
[1776801256857,46.56,75012.91,22.8,0.04292,4e-05,4.39349]
[1776801261502,46.56,75012.64,22.8,0.04292,4e-05,4.39366]
[1776801261892,46.56,75007.56,22.8,0.04272,4e-05,4.37658]
[1776801266927,46.56,75002.26,22.8,0.0425,4e-05,4.358]
[1776801268942,46.56,74990.98,22.8,0.04204,4e-05,4.31948]
[1776801273976,46.56,74992.99,22.8,0.04209,4e-05,4.32216]
[1776801275332,46.56,74992.99,22.8,0.04209,4e-05,4.32216]
[1776801280416,46.56,74990.81,22.8,0.042,4e-05,4.31459]
[1776801285854,46.56,74983.82,22.8,0.04172,4e-05,4.29094]
[1776801288449,46.56,74976.71,22.8,0.04144,4e-05,4.26707]
[1776801289121,46.56,74964.88,22.8,0.04097,4e-05,4.2275]
[1776801290856,46.56,74965.18,22.8,0.04098,4e-05,4.22862]
[1776801296169,46.56,74970.97,22.8,0.04122,4e-05,4.24855]
[1776801301207,46.56,74968.31,22.8,0.04112,4e-05,4.24008]
[1776801306242,46.57,74962.89,22.8,0.04091,4e-05,4.22243]
[1776801308262,46.57,74966.67,22.8,0.04106,4e-05,4.23518]
[1776801308318,46.57,74978.46,22.8,0.04153,4e-05,4.27482]
[1776801309253,46.57,74978.46,22.8,0.04153,4e-05,4.27482]
[1776801310824,46.57,74985.41,22.8,0.0418,4e-05,4.29829]
[1776801316313,46.57,74988.37,22.8,0.04192,4e-05,4.30842]
[1776801320239,46.57,74996.39,22.8,0.04224,4e-05,4.33552]
[1776801320362,46.57,74996.39,22.8,0.04224,4e-05,4.33552]
[1776801320443,46.57,75000.78,22.8,0.04242,4e-05,4.35038]
[1776801320971,46.57,75000.78,22.8,0.04242,4e-05,4.35038]
[1776801321348,46.57,75003.28,22.8,0.04253,4e-05,4.35924]
[1776801321957,46.57,75003.28,22.8,0.04253,4e-05,4.35924]
[1776801321975,46.57,75003.28,22.8,0.04253,4e-05,4.35924]
[1776801322223,46.57,75003.28,22.8,0.04253,4e-05,4.35924]
[1776801322403,46.57,75003.28,22.8,0.04253,4e-05,4.35924]
[1776801323203,46.57,74997.39,22.8,0.04229,4e-05,4.33911]
[1776801323992,46.57,75003.4,22.8,0.04253,4e-05,4.35949]
[1776801324369,46.57,75011.54,22.8,0.04286,4e-05,4.38719]
[1776801324504,46.57,75011.54,22.8,0.04286,4e-05,4.38719]
[1776801325173,46.57,75011.54,22.8,0.04286,4e-05,4.38719]
[1776801325690,46.57,75014.89,22.8,0.04299,4e-05,4.39852]
[1776801325773,46.57,75014.89,22.8,0.04299,4e-05,4.39852]
[1776801327103,46.57,75023.57,22.8,0.04335,4e-05,4.4286]
[1776801329015,46.57,75021.13,22.8,0.04326,4e-05,4.42064]
[1776801329026,46.57,75021.13,22.8,0.04326,4e-05,4.42064]
[1776801329404,46.57,75012.57,22.8,0.04291,4e-05,4.3915]
[1776801329903,46.57,75012.57,22.8,0.04291,4e-05,4.3915]
[1776801330118,46.57,75012.57,22.8,0.04291,4e-05,4.3915]
[1776801333293,46.57,75003.82,22.8,0.04251,4e-05,4.35721]
[1776801336240,46.57,75003.56,22.8,0.0425,4e-05,4.35609]
[1776801338290,46.57,75005.14,22.8,0.04256,4e-05,4.3613]
[1776801339803,46.57,75008.71,22.8,0.0427,4e-05,4.37339]
[1776801343882,46.57,75008.36,22.8,0.04269,4e-05,4.37181]
[1776801346508,46.56,75005.11,22.8,0.04255,4e-05,4.36045]
[1776801346574,46.56,75005.11,22.8,0.04255,4e-05,4.36045]
[1776801347441,46.57,75009.43,22.8,0.04273,4e-05,4.37544]
[1776801348269,46.57,75009.43,22.8,0.04273,4e-05,4.37544]
[1776801348312,46.57,75024.4,22.8,0.04334,4e-05,4.42701]
[1776801349648,46.57,75030.93,22.8,0.04362,4e-05,4.45026]
[1776801349677,46.57,75030.15,22.8,0.04359,4e-05,4.44757]
[1776801352808,46.57,75028.87,22.8,0.04354,4e-05,4.44356]
[1776801358607,46.58,75033.2,22.8,0.04374,4e-05,4.45993]
[1776801363642,46.58,75022.83,22.8,0.04332,4e-05,4.42518]
[1776801364736,46.58,75022.83,22.8,0.04332,4e-05,4.42518]
[1776801364837,46.58,75027.25,22.8,0.04351,4e-05,4.44065]
[1776801366641,46.58,75035.47,22.8,0.04385,4e-05,4.4698]
[1776801367204,46.58,75035.47,22.8,0.04385,4e-05,4.4698]
[1776801370860,46.59,75033.09,22.8,0.04378,4e-05,4.46389]
[1776801371282,46.59,75033.8,22.8,0.04382,4e-05,4.46724]
[1776801371819,46.59,75033.8,22.8,0.04382,4e-05,4.46724]
[1776801372086,46.59,75033.8,22.8,0.04382,4e-05,4.46724]
[1776801372130,46.59,75033.8,22.8,0.04382,4e-05,4.46724]
[1776801372159,46.59,75014.51,22.8,0.04303,4e-05,4.40066]
[1776801372866,46.59,75014.51,22.8,0.04303,4e-05,4.40066]
[1776801372892,46.59,75001.78,22.8,0.04251,4e-05,4.35718]
[1776801378808,46.59,75002.86,22.8,0.04255,4e-05,4.36049]
[1776801380093,46.59,75003.59,22.8,0.04258,4e-05,4.3629]
[1776801380106,46.59,75003.59,22.8,0.04258,4e-05,4.3629]
[1776801381364,46.59,75005.78,22.8,0.04267,4e-05,4.37019]
[1776801381465,46.59,75014.02,22.8,0.043,4e-05,4.39823]
[1776801382390,46.59,75014.02,22.8,0.043,4e-05,4.39823]
[1776801382492,46.59,75014.93,22.8,0.04304,4e-05,4.40163]
[1776801383952,46.59,75018.26,22.8,0.04318,4e-05,4.41306]
[1776801384427,46.59,75016.62,22.8,0.04311,4e-05,4.40712]
[1776801385002,46.59,75016.62,22.8,0.04311,4e-05,4.40712]
[1776801385054,46.59,75019.16,22.8,0.04321,4e-05,4.41584]
[1776801385869,46.59,75019.16,22.8,0.04321,4e-05,4.41584]
[1776801385970,46.59,75020.36,22.8,0.04326,4e-05,4.42022]
[1776801389847,46.59,75022.69,22.8,0.04337,4e-05,4.42899]
[1776801395866,46.6,75019.37,22.8,0.04322,4e-05,4.41524]
[1776801397979,46.6,75021.29,22.8,0.0433,4e-05,4.4221]
[1776801397992,46.6,75019.75,22.8,0.04324,4e-05,4.41705]
[1776801398888,46.6,75009.32,22.8,0.04282,4e-05,4.38157]
[1776801400127,46.6,75009.32,22.8,0.04282,4e-05,4.38157]
[1776801403923,46.6,74995.7,22.8,0.04226,4e-05,4.33471]
[1776801405216,46.6,74995.7,22.8,0.04226,4e-05,4.33471]
[1776801407668,46.6,74992.01,22.8,0.04211,4e-05,4.32209]
[1776801408351,46.6,74992.01,22.8,0.04211,4e-05,4.32209]
[1776801408433,46.6,75009.5,22.8,0.04281,4e-05,4.38156]
[1776801409846,46.6,75013.83,22.8,0.04299,4e-05,4.39638]
[1776801410217,46.6,75013.83,22.8,0.04299,4e-05,4.39638]
[1776801410318,46.6,75014.04,22.8,0.043,4e-05,4.39727]
[1776801410638,46.6,75014.04,22.8,0.043,4e-05,4.39727]
[1776801410973,46.6,75007.4,22.8,0.04273,4e-05,4.37457]
[1776801414745,46.6,75010.93,22.8,0.04287,4e-05,4.38627]
[1776801416369,46.6,75014.23,22.8,0.043,4e-05,4.39744]
[1776801422241,46.6,75009.72,22.8,0.04281,4e-05,4.38129]
[1776801423273,46.6,74993.03,22.8,0.04213,4e-05,4.32417]
[1776801424064,46.6,74980.59,22.8,0.04164,4e-05,4.28215]
[1776801426077,46.6,74994.05,22.8,0.04218,4e-05,4.32766]
[1776801431113,46.6,74987.78,22.8,0.04192,4e-05,4.30634]
[1776801436148,46.6,74980.39,22.8,0.04163,4e-05,4.28144]
[1776801441184,46.6,74980.94,22.8,0.04165,4e-05,4.2835]
[1776801446221,46.6,74982.66,22.8,0.04172,4e-05,4.28935]
[1776801450445,46.6,74983.85,22.8,0.04177,4e-05,4.2934]
[1776801454126,46.6,74984.98,22.8,0.04178,4e-05,4.2932]
[1776801459429,46.6,74986.39,22.8,0.04184,4e-05,4.29798]
[1776801459472,46.6,74986.39,22.8,0.04184,4e-05,4.29798]
[1776801459555,46.6,75000.33,22.8,0.04239,4e-05,4.34519]
[1776801460047,46.6,75000.33,22.8,0.04239,4e-05,4.34519]
[1776801460931,46.6,75005.13,22.8,0.04259,4e-05,4.36153]
[1776801461286,46.6,75005.13,22.8,0.04259,4e-05,4.36153]
[1776801462986,46.6,74995.76,22.8,0.04221,4e-05,4.32942]
[1776801464297,46.6,74997.35,22.8,0.04227,4e-05,4.33476]
[1776801466303,46.6,74998.2,22.8,0.0423,4e-05,4.33752]
[1776801466483,46.6,74998.2,22.8,0.0423,4e-05,4.33752]
[1776801468948,46.59,74996.72,22.8,0.04224,4e-05,4.33235]
[1776801469211,46.59,74996.72,22.8,0.04224,4e-05,4.33235]
[1776801471595,46.59,74996.05,22.8,0.04221,4e-05,4.32997]
[1776801474307,46.59,74997.11,22.8,0.04225,4e-05,4.33343]
[1776801476640,46.59,74996.5,22.8,0.04223,4e-05,4.33121]
[1776801478265,46.59,74996.9,22.8,0.04224,4e-05,4.33252]
[1776801480298,46.59,74998.9,22.8,0.04232,4e-05,4.33922]
[1776801485503,46.59,74999.44,22.8,0.04234,4e-05,4.34073]
[1776801490538,46.59,75005.45,22.8,0.04258,4e-05,4.36083]
[1776801492979,46.59,74998.51,22.8,0.0423,4e-05,4.33709]
[1776801495436,46.59,74986.96,22.8,0.04183,4e-05,4.29796]
[1776801498654,46.59,74993.55,22.8,0.0421,4e-05,4.32024]
[1776801500658,46.59,74983.22,22.8,0.04169,4e-05,4.28536]
[1776801504151,46.59,74982.81,22.8,0.04167,4e-05,4.28408]
[1776801507066,46.59,74974.66,22.8,0.04135,4e-05,4.25688]
[1776801513064,46.59,74970.45,22.8,0.04115,4e-05,4.23921]
[1776801513700,46.59,74983.21,22.8,0.04166,4e-05,4.28223]
[1776801518735,46.59,74989.0,22.8,0.04189,4e-05,4.30182]
[1776801523770,46.59,74990.08,22.8,0.04193,4e-05,4.30547]
[1776801526791,46.59,75006.05,22.8,0.04258,4e-05,4.35962]
[1776801531826,46.59,75003.54,22.8,0.04247,4e-05,4.35069]
[1776801536863,46.59,75005.45,22.8,0.04254,4e-05,4.35685]
[1776801541899,46.59,75003.03,22.8,0.04244,4e-05,4.34826]
[1776801546934,46.59,75006.94,22.8,0.0426,4e-05,4.36128]
[1776801549175,46.59,75005.8,22.8,0.04255,4e-05,4.35731]
[1776801554990,46.59,75006.39,22.8,0.04257,4e-05,4.35882]
[1776801560027,46.58,75007.47,22.8,0.04261,4e-05,4.36209]
[1776801565062,46.58,75009.95,22.8,0.0427,4e-05,4.37017]
[1776801570096,46.58,75014.83,22.8,0.04289,4e-05,4.38637]
[1776801572274,46.58,75022.56,22.8,0.04317,4e-05,4.40868]
[1776801572571,46.58,75022.56,22.8,0.04317,4e-05,4.40868]
[1776801572639,46.58,75025.21,22.8,0.04328,4e-05,4.41749]
[1776801574674,46.58,75031.23,22.8,0.04352,4e-05,4.43822]
[1776801577905,46.58,75038.25,22.8,0.04382,4e-05,4.4633]
[1776801580108,46.58,75040.97,22.8,0.04394,4e-05,4.47306]
[1776801580115,46.58,75040.97,22.8,0.04394,4e-05,4.47306]
[1776801580213,46.58,75040.97,22.8,0.04394,4e-05,4.47306]
[1776801580642,46.58,75040.97,22.8,0.04394,4e-05,4.47306]
[1776801580281,46.59,75045.49,22.8,0.04413,4e-05,4.48892]
[1776801581365,46.59,75045.49,22.8,0.04413,4e-05,4.48892]
[1776801582245,46.59,75051.18,22.8,0.04437,4e-05,4.50901]
[1776801582346,46.59,75050.02,22.8,0.04433,4e-05,4.50559]
[1776801583057,46.59,75050.02,22.8,0.04433,4e-05,4.50559]
[1776801583518,46.59,75051.03,22.8,0.04438,4e-05,4.50974]
[1776801584132,46.59,75051.03,22.8,0.04438,4e-05,4.50974]
[1776801584195,46.59,75049.71,22.8,0.04432,4e-05,4.50514]
[1776801585274,46.59,75049.71,22.8,0.04432,4e-05,4.50514]
[1776801586348,46.59,75044.63,22.8,0.04412,4e-05,4.4882]
[1776801586371,46.59,75038.38,22.8,0.04386,4e-05,4.46665]
[1776801587499,46.59,75026.74,22.8,0.04338,4e-05,4.42621]
[1776801588363,46.59,75026.74,22.8,0.04338,4e-05,4.42621]
[1776801588442,46.59,75026.74,22.8,0.04338,4e-05,4.42621]
[1776801588523,46.59,75027.29,22.8,0.0434,4e-05,4.4279]
[1776801591246,46.6,75037.47,22.8,0.04385,4e-05,4.46512]
[1776801593130,46.61,75038.28,22.8,0.0439,4e-05,4.46978]
[1776801593260,46.61,75036.63,22.8,0.04385,4e-05,4.46564]
[1776801596822,46.61,75031.87,22.8,0.04364,4e-05,4.44751]
[1776801597289,46.61,75040.07,22.8,0.04398,4e-05,4.47607]
[1776801598722,46.61,75040.07,22.8,0.04398,4e-05,4.47607]
[1776801598750,46.61,75040.09,22.8,0.044,4e-05,4.4776]
[1776801599401,46.61,75040.09,22.8,0.044,4e-05,4.4776]
[1776801599473,46.61,75040.09,22.8,0.044,4e-05,4.4776]
[1776801599513,46.61,75040.09,22.8,0.044,4e-05,4.4776]
[1776801599711,46.61,75040.09,22.8,0.044,4e-05,4.4776]
[1776801599543,46.6,75034.55,22.8,0.04373,4e-05,4.45564]
[1776801600199,46.6,75034.55,22.8,0.04373,4e-05,4.45564]
[1776801600332,46.6,75034.55,22.8,0.04373,4e-05,4.45564]
[1776801600387,46.6,75034.55,22.8,0.04373,4e-05,4.45564]
[1776801600517,46.6,75034.55,22.8,0.04373,4e-05,4.45564]
[1776801600642,46.6,75032.9,22.8,0.04366,4e-05,4.44994]
[1776801601808,46.6,75032.9,22.8,0.04366,4e-05,4.44994]
[1776801601747,46.6,75019.09,22.8,0.0431,4e-05,4.40259]
[1776801602193,46.6,75019.09,22.8,0.0431,4e-05,4.40259]
[1776801602332,46.6,75007.14,22.8,0.04261,4e-05,4.36151]
[1776801607292,46.6,75008.58,22.8,0.04266,4e-05,4.36598]
[1776801610249,46.6,75021.3,22.8,0.04318,4e-05,4.40918]
[1776801611135,46.6,75026.18,22.8,0.04338,4e-05,4.42578]
[1776801611486,46.6,75026.18,22.8,0.04338,4e-05,4.42578]
[1776801611490,46.6,75047.41,22.8,0.04425,4e-05,4.49907]
[1776801612381,46.6,75047.41,22.8,0.04425,4e-05,4.49907]
[1776801612408,46.6,75051.32,22.8,0.04441,4e-05,4.51249]
[1776801613337,46.6,75051.32,22.8,0.04441,4e-05,4.51249]
[1776801613995,46.6,75053.51,22.8,0.0445,4e-05,4.51989]
[1776801614412,46.6,75053.51,22.8,0.0445,4e-05,4.51989]
[1776801614988,46.6,75052.97,22.8,0.04448,4e-05,4.51801]
[1776801615351,46.6,75052.97,22.8,0.04448,4e-05,4.51801]
[1776801617398,46.6,75057.03,22.8,0.04465,4e-05,4.53234]
[1776801617902,46.6,75056.96,22.8,0.04465,4e-05,4.53216]
[1776801622083,46.6,75054.27,22.8,0.04454,4e-05,4.52302]
[1776801622132,46.6,75054.27,22.8,0.04454,4e-05,4.52302]
[1776801622479,46.6,75049.97,22.8,0.04436,4e-05,4.5081]
[1776801627514,46.59,75053.86,22.8,0.0445,4e-05,4.51971]
[1776801632549,46.58,75058.83,22.8,0.04465,4e-05,4.53118]
[1776801637586,46.58,75058.67,22.8,0.04462,4e-05,4.52888]
[1776801639251,46.58,75062.52,22.8,0.04478,4e-05,4.54198]
[1776801639599,46.58,75064.9,22.8,0.04488,4e-05,4.55037]
[1776801640083,46.58,75064.9,22.8,0.04488,4e-05,4.55037]
[1776801640606,46.58,75063.79,22.8,0.04483,4e-05,4.54608]
[1776801640836,46.58,75063.79,22.8,0.04483,4e-05,4.54608]
[1776801641613,46.58,75063.52,22.8,0.04482,4e-05,4.54516]
[1776801643024,46.58,75063.17,22.8,0.0448,4e-05,4.54397]
[1776801643629,46.58,75059.7,22.8,0.04465,4e-05,4.53144]
[1776801646360,46.57,75059.88,22.8,0.04465,4e-05,4.53132]
[1776801646649,46.57,75061.61,22.8,0.04472,4e-05,4.537]
[1776801651684,46.57,75066.25,22.8,0.04492,4e-05,4.55342]
[1776801654179,46.57,75076.11,22.8,0.04533,4e-05,4.58808]
[1776801654705,46.57,75077.68,22.8,0.04541,4e-05,4.59409]
[1776801656152,46.57,75076.73,22.8,0.04537,4e-05,4.59121]
[1776801656719,46.57,75076.46,22.8,0.04536,4e-05,4.59021]
[1776801660056,46.57,75080.25,22.8,0.04552,4e-05,4.60343]
[1776801660747,46.58,75089.5,22.8,0.04592,4e-05,4.63665]
[1776801663769,46.58,75108.02,22.8,0.04674,4e-05,4.70383]
[1776801664914,46.58,75114.42,22.8,0.04702,4e-05,4.72708]
[1776801665585,46.58,75114.42,22.8,0.04702,4e-05,4.72708]
[1776801665783,46.58,75125.92,22.8,0.04753,4e-05,4.76877]
[1776801667939,46.58,75121.9,22.8,0.04736,4e-05,4.75464]
[1776801673366,46.59,75127.48,22.8,0.04762,4e-05,4.77588]
[1776801673370,46.59,75127.48,22.8,0.04762,4e-05,4.77588]
[1776801677635,46.59,75129.56,22.8,0.04772,4e-05,4.78394]
[1776801677677,46.59,75129.56,22.8,0.04772,4e-05,4.78394]
[1776801679696,46.59,75146.17,22.8,0.04846,4e-05,4.84483]
[1776801680162,46.59,75146.17,22.8,0.04846,4e-05,4.84483]
[1776801682456,46.59,75152.68,22.8,0.04876,5e-05,4.86868]
[1776801688766,46.59,75142.23,22.8,0.04829,4e-05,4.83102]
[1776801688827,46.59,75142.23,22.8,0.04829,4e-05,4.83102]
[1776801688921,46.59,75142.0,22.8,0.04828,4e-05,4.83028]
[1776801689610,46.59,75142.0,22.8,0.04828,4e-05,4.83028]
[1776801689698,46.59,75154.65,22.8,0.04885,5e-05,4.87662]
[1776801689991,46.59,75154.65,22.8,0.04885,5e-05,4.87662]
[1776801691829,46.59,75160.0,22.8,0.0491,5e-05,4.89625]
[1776801693883,46.59,75163.55,22.8,0.04922,5e-05,4.90498]
[1776801694092,46.59,75163.55,22.8,0.04922,5e-05,4.90498]
[1776801696019,46.59,75161.0,22.8,0.0491,5e-05,4.89559]
[1776801699022,46.59,75172.55,22.8,0.04962,5e-05,4.93804]
[1776801701034,46.59,75172.34,22.8,0.04961,5e-05,4.93719]
[1776801703832,46.59,75169.78,22.8,0.0495,5e-05,4.92762]
[1776801709092,46.59,75169.06,22.8,0.04946,5e-05,4.92462]
[1776801714127,46.59,75169.25,22.8,0.04946,5e-05,4.92503]
[1776801719162,46.59,75168.64,22.8,0.04943,5e-05,4.92258]
[1776801722192,46.59,75183.48,22.8,0.05011,5e-05,4.97729]
[1776801723739,46.59,75183.48,22.8,0.05011,5e-05,4.97729]
[1776801723740,46.59,75183.48,22.8,0.05011,5e-05,4.97729]
[1776801729020,46.59,75173.7,22.8,0.04965,5e-05,4.94029]
[1776801729499,46.59,75173.7,22.8,0.04965,5e-05,4.94029]
[1776801730248,46.59,75156.82,22.8,0.04888,5e-05,4.87808]
[1776801735283,46.59,75151.19,22.8,0.04863,4e-05,4.85777]
[1776801736637,46.59,75151.19,22.8,0.04863,4e-05,4.85777]
[1776801742332,46.59,75145.42,22.8,0.04838,4e-05,4.83733]
[1776801744347,46.59,75155.9,22.8,0.04886,5e-05,4.8758]
[1776801747594,46.59,75145.51,22.8,0.04839,4e-05,4.83805]
[1776801753606,46.59,75138.54,22.8,0.04805,4e-05,4.809]
[1776801756431,46.59,75120.18,22.8,0.04724,4e-05,4.7433]
[1776801761467,46.6,75116.7,22.8,0.04711,4e-05,4.73216]
[1776801766106,46.6,75116.84,22.8,0.04713,4e-05,4.73407]
[1776801771537,46.61,75122.33,22.8,0.04739,4e-05,4.75513]
[1776801776572,46.61,75120.29,22.8,0.04732,4e-05,4.74901]
[1776801780664,46.62,75119.46,22.8,0.04729,4e-05,4.74679]
[1776801780679,46.62,75119.46,22.8,0.04729,4e-05,4.74679]
[1776801781731,46.62,75118.78,22.8,0.04727,4e-05,4.74486]
[1776801781908,46.62,75109.36,22.8,0.04686,4e-05,4.7113]
[1776801782088,46.62,75109.36,22.8,0.04686,4e-05,4.7113]
[1776801782451,46.62,75109.36,22.8,0.04686,4e-05,4.7113]
[1776801782582,46.62,75109.36,22.8,0.04686,4e-05,4.7113]
[1776801783238,46.62,75104.24,22.8,0.04663,4e-05,4.69297]
[1776801783886,46.62,75104.24,22.8,0.04663,4e-05,4.69297]
[1776801786615,46.62,75099.19,22.8,0.04641,4e-05,4.67475]
[1776801787100,46.62,75099.01,22.8,0.0464,4e-05,4.67396]
[1776801787435,46.62,75099.01,22.8,0.0464,4e-05,4.67396]
[1776801787655,46.62,75098.31,22.8,0.04638,4e-05,4.67184]
[1776801789669,46.62,75115.71,22.8,0.04714,4e-05,4.7345]
[1776801790825,46.62,75115.71,22.8,0.04714,4e-05,4.7345]
[1776801791963,46.62,75126.25,22.8,0.04761,4e-05,4.77338]
[1776801792940,46.62,75126.25,22.8,0.04761,4e-05,4.77338]
[1776801792936,46.62,75140.68,22.8,0.04826,4e-05,4.82592]
[1776801794678,46.62,75143.45,22.8,0.04838,4e-05,4.83613]
[1776801794926,46.62,75143.45,22.8,0.04838,4e-05,4.83613]
[1776801802176,46.63,75141.13,22.8,0.04829,4e-05,4.82872]
[1776801802197,46.63,75141.13,22.8,0.04829,4e-05,4.82872]
[1776801805231,46.63,75142.17,22.8,0.04834,4e-05,4.83289]
[1776801810816,46.63,75140.18,22.8,0.04826,4e-05,4.82639]
[1776801811172,46.63,75140.18,22.8,0.04826,4e-05,4.82639]
[1776801812457,46.63,75138.2,22.8,0.04814,4e-05,4.81506]
[1776801817865,46.64,75132.14,22.8,0.04788,4e-05,4.79412]
[1776801822900,46.64,75137.03,22.8,0.04811,4e-05,4.81276]
[1776801828942,46.64,75142.07,22.8,0.04835,4e-05,4.83195]
[1776801833978,46.64,75144.66,22.8,0.04847,4e-05,4.84198]
[1776801836154,46.64,75149.69,22.8,0.0487,4e-05,4.86053]
[1776801842043,46.65,75164.25,22.8,0.04936,5e-05,4.91414]
[1776801847078,46.64,75171.51,22.8,0.04969,5e-05,4.94065]
[1776801852113,46.64,75173.09,22.8,0.04975,5e-05,4.94609]
[1776801857141,46.64,75173.7,22.8,0.04978,5e-05,4.94795]
[1776801861373,46.64,75187.9,22.8,0.05042,5e-05,5.00014]
[1776801866605,46.64,75188.77,22.8,0.05046,5e-05,5.00259]
[1776801868225,46.64,75175.02,22.8,0.04982,5e-05,4.95113]
[1776801874054,46.63,75173.85,22.8,0.04972,5e-05,4.94209]
[1776801876281,46.63,75162.34,22.8,0.04919,5e-05,4.8995]
[1776801881319,46.63,75146.01,22.8,0.04845,4e-05,4.83974]
[1776801883336,46.63,75143.16,22.8,0.04833,4e-05,4.82945]
[1776801883567,46.63,75143.16,22.8,0.04833,4e-05,4.82945]
[1776801887694,46.64,75134.28,22.8,0.04794,4e-05,4.79775]
[1776801889760,46.64,75137.06,22.8,0.04807,4e-05,4.80815]
[1776801893478,46.64,75134.55,22.8,0.04796,4e-05,4.79967]
[1776801899444,46.64,75124.25,22.8,0.04752,4e-05,4.76389]
[1776801902402,46.65,75122.74,22.8,0.04747,4e-05,4.75916]
[1776801906997,46.65,75135.83,22.8,0.04805,4e-05,4.8071]
[1776801909770,46.65,75149.79,22.8,0.04869,4e-05,4.85844]
[1776801917915,46.65,75145.93,22.8,0.04852,4e-05,4.84502]
[1776801923614,46.66,75144.39,22.8,0.04846,4e-05,4.8402]
[1776801928650,46.66,75145.14,22.8,0.0485,4e-05,4.84353]
[1776801931327,46.66,75144.36,22.8,0.04847,4e-05,4.84092]
[1776801935699,46.66,75127.44,22.8,0.04769,4e-05,4.77595]
[1776801940734,46.66,75123.25,22.8,0.04751,4e-05,4.76192]
[1776801945770,46.67,75124.03,22.8,0.04756,4e-05,4.76593]
[1776801948865,46.67,75114.32,22.8,0.04714,4e-05,4.73146]
[1776801948984,46.67,75114.32,22.8,0.04714,4e-05,4.73146]
[1776801949074,46.67,75099.41,22.8,0.0465,4e-05,4.67838]
[1776801949511,46.67,75099.41,22.8,0.0465,4e-05,4.67838]
[1776801950062,46.67,75099.41,22.8,0.0465,4e-05,4.67838]
[1776801950133,46.67,75076.18,22.8,0.04551,4e-05,4.59671]
[1776801952788,46.68,75082.79,22.8,0.04579,4e-05,4.62055]
[1776801953765,46.68,75083.43,22.8,0.04583,4e-05,4.62377]
[1776801953872,46.68,75083.43,22.8,0.04583,4e-05,4.62377]
[1776801959868,46.69,75076.68,22.8,0.04559,4e-05,4.60325]
[1776801964903,46.7,75073.71,22.8,0.04549,4e-05,4.59532]
[1776801969937,46.71,75074.36,22.8,0.04555,4e-05,4.60009]
[1776801974975,46.72,75077.84,22.8,0.04573,4e-05,4.61476]
[1776801980012,46.72,75088.46,22.8,0.04621,4e-05,4.65464]
[1776801985046,46.73,75091.44,22.8,0.04636,4e-05,4.66709]
[1776801990082,46.74,75087.6,22.8,0.04622,4e-05,4.65535]
[1776801995122,46.74,75086.66,22.8,0.04617,4e-05,4.64981]
[1776802000156,46.75,75082.7,22.8,0.04602,4e-05,4.63773]
[1776802001165,46.75,75065.65,22.8,0.0453,4e-05,4.57805]
[1776802006198,46.76,75061.46,22.8,0.04515,4e-05,4.56595]
[1776802010892,46.77,75061.21,22.8,0.04516,4e-05,4.56661]
[1776802010893,46.77,75061.21,22.8,0.04516,4e-05,4.56661]
[1776802010966,46.77,75060.75,22.8,0.04515,4e-05,4.56602]
[1776802015850,46.77,75056.81,22.8,0.04499,4e-05,4.5522]
[1776802015912,46.77,75056.65,22.8,0.04498,4e-05,4.55163]
[1776802017048,46.77,75056.65,22.8,0.04498,4e-05,4.55163]
[1776802017147,46.77,75055.98,22.8,0.04496,4e-05,4.54982]
[1776802017304,46.77,75055.98,22.8,0.04496,4e-05,4.54982]
[1776802018227,46.77,75050.64,22.8,0.04473,4e-05,4.53118]
[1776802018282,46.77,75044.99,22.8,0.0445,4e-05,4.51155]
[1776802019405,46.77,75044.99,22.8,0.0445,4e-05,4.51155]
[1776802019558,46.77,75044.99,22.8,0.0445,4e-05,4.51155]
[1776802020240,46.77,75044.99,22.8,0.0445,4e-05,4.51155]
[1776802019620,46.77,75044.29,22.8,0.04447,4e-05,4.5097]
[1776802020972,46.77,75044.29,22.8,0.04447,4e-05,4.5097]
[1776802021005,46.77,75044.75,22.8,0.04449,4e-05,4.51136]
[1776802023167,46.77,75051.54,22.8,0.04478,4e-05,4.53505]
[1776802024077,46.78,75054.85,22.8,0.04493,4e-05,4.54715]
[1776802030162,46.79,75049.67,22.8,0.04474,4e-05,4.53169]
[1776802030174,46.79,75049.76,22.8,0.04476,4e-05,4.53309]
[1776802035141,46.79,75043.37,22.8,0.04449,4e-05,4.51091]
[1776802035151,46.79,75043.37,22.8,0.04449,4e-05,4.51091]
[1776802035422,46.79,75034.73,22.8,0.04413,4e-05,4.4811]
[1776802040594,46.79,75031.15,22.8,0.04397,4e-05,4.46748]
[1776802044568,46.78,75021.72,22.8,0.04356,4e-05,4.43389]
[1776802046411,46.78,75018.15,22.8,0.04341,4e-05,4.42116]
[1776802047051,46.78,75018.15,22.8,0.04341,4e-05,4.42116]
[1776802047180,46.78,75018.15,22.8,0.04341,4e-05,4.42116]
[1776802049443,46.78,75014.55,22.8,0.04326,4e-05,4.40816]
[1776802049457,46.78,75014.55,22.8,0.04326,4e-05,4.40816]
[1776802055563,46.77,75025.04,22.8,0.04363,4e-05,4.43844]
[1776802057403,46.77,75025.05,22.8,0.04363,4e-05,4.43821]
[1776802057422,46.77,75025.05,22.8,0.04363,4e-05,4.43821]
[1776802057505,46.77,75025.05,22.8,0.04363,4e-05,4.43821]
[1776802059373,46.77,75010.39,22.8,0.04302,4e-05,4.38751]
[1776802060370,46.77,75007.9,22.8,0.04292,4e-05,4.37884]
[1776802060388,46.77,75007.9,22.8,0.04292,4e-05,4.37884]
[1776802062225,46.77,75007.54,22.8,0.0429,4e-05,4.37745]
[1776802064732,46.77,75004.78,22.8,0.04278,4e-05,4.36759]
[1776802065369,46.77,75003.58,22.8,0.04273,4e-05,4.36337]
[1776802067030,46.77,75003.9,22.8,0.04275,4e-05,4.36432]
[1776802072686,46.76,75001.63,22.8,0.04264,4e-05,4.35568]
[1776802074256,46.76,75001.63,22.8,0.04264,4e-05,4.35568]
[1776802079837,46.76,75001.76,22.8,0.04264,4e-05,4.35538]
[1776802086105,46.76,75000.36,22.8,0.04257,4e-05,4.34988]
[1776802088126,46.76,74998.62,22.8,0.0425,4e-05,4.34373]
[1776802090813,46.75,75009.74,22.8,0.04294,4e-05,4.38112]
[1776802094283,46.75,75016.2,22.8,0.0432,4e-05,4.40291]
[1776802103904,46.75,75016.75,22.8,0.0432,4e-05,4.40257]
[1776802105416,46.75,75016.99,22.8,0.04321,4e-05,4.40318]
[1776802107855,46.74,75026.67,22.8,0.0436,4e-05,4.43598]
[1776802113974,46.74,75032.44,22.8,0.04377,4e-05,4.44954]
[1776802119009,46.73,75040.45,22.8,0.04409,4e-05,4.47569]
[1776802125050,46.72,75038.19,22.8,0.04397,4e-05,4.46602]
[1776802126025,46.72,75038.19,22.8,0.04397,4e-05,4.46602]
[1776802126058,46.72,75038.13,22.8,0.04396,4e-05,4.46552]
[1776802126564,46.72,75038.13,22.8,0.04396,4e-05,4.46552]
[1776802127065,46.72,75037.42,22.8,0.04393,4e-05,4.46278]
[1776802130448,46.72,75036.61,22.8,0.04389,4e-05,4.45914]
[1776802133552,46.72,75036.61,22.8,0.04389,4e-05,4.45914]
[1776802134114,46.72,75036.62,22.8,0.04389,4e-05,4.45978]
[1776802138061,46.72,75037.76,22.8,0.04395,4e-05,4.46402]
[1776802143177,46.73,75041.12,22.8,0.0441,4e-05,4.47664]
[1776802148212,46.73,75048.16,22.8,0.0444,4e-05,4.50166]
[1776802153246,46.73,75048.41,22.8,0.04441,4e-05,4.503]
[1776802158282,46.73,75048.87,22.8,0.04444,4e-05,4.50508]
[1776802158904,46.73,75048.87,22.8,0.04444,4e-05,4.50508]
[1776802160022,46.73,75050.96,22.8,0.04453,4e-05,4.51245]
[1776802160296,46.73,75040.49,22.8,0.04409,4e-05,4.47619]
[1776802162024,46.73,75045.36,22.8,0.0443,4e-05,4.49322]
[1776802164456,46.73,75047.35,22.8,0.04438,4e-05,4.50048]
[1776802165331,46.73,75047.38,22.8,0.04438,4e-05,4.50026]
[1776802165976,46.73,75047.38,22.8,0.04438,4e-05,4.50026]
[1776802166338,46.73,75059.21,22.8,0.04487,4e-05,4.54116]
[1776802167931,46.73,75059.21,22.8,0.04487,4e-05,4.54116]
[1776802168352,46.73,75072.44,22.8,0.04543,4e-05,4.58757]
[1776802169694,46.73,75078.04,22.8,0.04568,4e-05,4.60779]
[1776802171668,46.73,75087.0,22.8,0.04607,4e-05,4.63992]
[1776802172145,46.73,75087.0,22.8,0.04607,4e-05,4.63992]
[1776802179438,46.74,75096.24,22.8,0.04646,4e-05,4.6711]
[1776802179532,46.74,75096.24,22.8,0.04646,4e-05,4.6711]
[1776802179827,46.74,75096.24,22.8,0.04646,4e-05,4.6711]
[1776802179865,46.74,75096.24,22.8,0.04646,4e-05,4.6711]
[1776802180313,46.74,75096.24,22.8,0.04646,4e-05,4.6711]
[1776802180487,46.74,75096.24,22.8,0.04646,4e-05,4.6711]
[1776802180489,46.74,75096.24,22.8,0.04646,4e-05,4.6711]
[1776802179970,46.74,75099.85,22.8,0.04662,4e-05,4.68431]
[1776802180631,46.74,75099.85,22.8,0.04662,4e-05,4.68431]
[1776802180729,46.74,75099.85,22.8,0.04662,4e-05,4.68431]
[1776802181071,46.74,75099.85,22.8,0.04662,4e-05,4.68431]
[1776802181155,46.74,75147.07,22.8,0.04871,4e-05,4.85436]
[1776802182105,46.74,75147.07,22.8,0.04871,4e-05,4.85436]
[1776802182196,46.74,75147.07,22.8,0.04871,4e-05,4.85436]
[1776802182264,46.74,75144.88,22.8,0.0486,4e-05,4.84599]
[1776802182714,46.74,75144.88,22.8,0.0486,4e-05,4.84599]
[1776802182953,46.74,75144.88,22.8,0.0486,4e-05,4.84599]
[1776802183027,46.74,75160.6,22.8,0.04931,5e-05,4.90346]
[1776802183532,46.74,75160.6,22.8,0.04931,5e-05,4.90346]
[1776802183678,46.74,75160.6,22.8,0.04931,5e-05,4.90346]
[1776802183814,46.74,75160.6,22.8,0.04931,5e-05,4.90346]
[1776802184045,46.74,75160.6,22.8,0.04931,5e-05,4.90346]
[1776802184275,46.74,75160.6,22.8,0.04931,5e-05,4.90346]
[1776802184343,46.74,75225.64,22.8,0.05233,5e-05,5.14493]
[1776802184761,46.74,75225.64,22.8,0.05233,5e-05,5.14493]
[1776802184876,46.74,75225.64,22.8,0.05233,5e-05,5.14493]
[1776802184948,46.74,75225.64,22.8,0.05233,5e-05,5.14493]
[1776802185313,46.74,75225.64,22.8,0.05233,5e-05,5.14493]
[1776802185334,46.74,75234.4,22.8,0.05274,5e-05,5.17812]
[1776802185796,46.74,75234.4,22.8,0.05274,5e-05,5.17812]
[1776802185952,46.74,75234.4,22.8,0.05274,5e-05,5.17812]
[1776802186091,46.74,75234.4,22.8,0.05274,5e-05,5.17812]
[1776802186165,46.74,75234.4,22.8,0.05274,5e-05,5.17812]
[1776802186264,46.74,75297.98,22.8,0.05584,5e-05,5.42187]
[1776802187156,46.74,75297.98,22.8,0.05584,5e-05,5.42187]
[1776802187207,46.74,75297.98,22.8,0.05584,5e-05,5.42187]
[1776802187238,46.74,75346.29,22.8,0.0583,5e-05,5.61215]
[1776802187727,46.74,75346.29,22.8,0.0583,5e-05,5.61215]
[1776802188169,46.74,75346.29,22.8,0.0583,5e-05,5.61215]
[1776802188273,46.73,75338.08,22.8,0.05786,5e-05,5.57826]
[1776802188746,46.73,75338.08,22.8,0.05786,5e-05,5.57826]
[1776802189071,46.73,75338.08,22.8,0.05786,5e-05,5.57826]
[1776802189106,46.73,75338.08,22.8,0.05786,5e-05,5.57826]
[1776802189116,46.73,75359.67,22.8,0.05897,5e-05,5.66438]
[1776802189542,46.73,75359.67,22.8,0.05897,5e-05,5.66438]
[1776802189957,46.73,75359.67,22.8,0.05897,5e-05,5.66438]
[1776802190113,46.73,75359.67,22.8,0.05897,5e-05,5.66438]
[1776802190439,46.73,75359.67,22.8,0.05897,5e-05,5.66438]
[1776802190337,46.73,75378.88,22.8,0.05997,5e-05,5.74083]
[1776802190730,46.73,75378.88,22.8,0.05997,5e-05,5.74083]
[1776802191231,46.73,75390.49,22.8,0.06058,5e-05,5.78736]
[1776802191573,46.71,75419.04,22.8,0.06204,5e-05,5.89848]
[1776802193291,46.69,75390.94,22.8,0.06044,5e-05,5.77669]
[1776802194025,46.68,75414.71,22.8,0.06171,5e-05,5.87306]
[1776802194786,46.68,75414.71,22.8,0.06171,5e-05,5.87306]
[1776802198121,46.66,75425.41,22.8,0.06218,5e-05,5.90873]
[1776802199201,46.63,75402.29,22.8,0.06082,5e-05,5.80627]
[1776802200107,46.63,75402.29,22.8,0.06082,5e-05,5.80627]
[1776802200192,46.63,75402.29,22.8,0.06082,5e-05,5.80627]
[1776802200413,46.63,75402.29,22.8,0.06082,5e-05,5.80627]
[1776802200460,46.63,75402.29,22.8,0.06082,5e-05,5.80627]
[1776802200465,46.63,75402.29,22.8,0.06082,5e-05,5.80627]
[1776802200622,46.63,75402.29,22.8,0.06082,5e-05,5.80627]
[1776802200272,46.63,75383.93,22.8,0.05984,5e-05,5.7312]
[1776802200665,46.63,75383.93,22.8,0.05984,5e-05,5.7312]
[1776802201182,46.63,75383.93,22.8,0.05984,5e-05,5.7312]
[1776802201297,46.63,75383.93,22.8,0.05984,5e-05,5.7312]
[1776802201398,46.63,75358.59,22.8,0.0585,5e-05,5.62886]
[1776802201899,46.63,75358.59,22.8,0.0585,5e-05,5.62886]
[1776802202092,46.63,75358.59,22.8,0.0585,5e-05,5.62886]
[1776802202271,46.63,75358.59,22.8,0.0585,5e-05,5.62886]
[1776802202352,46.63,75358.59,22.8,0.0585,5e-05,5.62886]
[1776802202428,46.63,75358.59,22.8,0.0585,5e-05,5.62886]
[1776802202551,46.63,75358.59,22.8,0.0585,5e-05,5.62886]
[1776802202655,46.63,75355.81,22.8,0.05835,5e-05,5.61737]
[1776802202854,46.63,75355.81,22.8,0.05835,5e-05,5.61737]
[1776802202899,46.63,75355.81,22.8,0.05835,5e-05,5.61737]
[1776802203360,46.62,75397.53,22.8,0.06054,5e-05,5.78481]
[1776802203916,46.62,75385.21,22.8,0.05988,5e-05,5.73435]
[1776802205029,46.62,75385.21,22.8,0.05988,5e-05,5.73435]
[1776802205354,46.62,75385.21,22.8,0.05988,5e-05,5.73435]
[1776802205362,46.62,75380.41,22.8,0.05961,5e-05,5.71414]
[1776802206147,46.62,75380.41,22.8,0.05961,5e-05,5.71414]
[1776802206218,46.62,75380.41,22.8,0.05961,5e-05,5.71414]
[1776802206298,46.62,75362.94,22.8,0.0587,5e-05,5.64387]
[1776802206954,46.62,75362.94,22.8,0.0587,5e-05,5.64387]
[1776802206973,46.62,75362.94,22.8,0.0587,5e-05,5.64387]
[1776802207258,46.62,75362.94,22.8,0.0587,5e-05,5.64387]
[1776802207573,46.62,75362.94,22.8,0.0587,5e-05,5.64387]
[1776802207289,46.62,75371.74,22.8,0.05915,5e-05,5.67845]
[1776802208189,46.62,75371.74,22.8,0.05915,5e-05,5.67845]
[1776802208682,46.62,75371.74,22.8,0.05915,5e-05,5.67845]
[1776802208264,46.62,75411.68,22.8,0.06127,5e-05,5.84042]
[1776802209278,46.62,75428.05,22.8,0.06215,5e-05,5.907]
[1776802209689,46.62,75428.05,22.8,0.06215,5e-05,5.907]
[1776802210025,46.62,75428.05,22.8,0.06215,5e-05,5.907]
[1776802210095,46.62,75428.05,22.8,0.06215,5e-05,5.907]
[1776802210215,46.62,75428.05,22.8,0.06215,5e-05,5.907]
[1776802210613,46.62,75428.05,22.8,0.06215,5e-05,5.907]
[1776802210678,46.62,75428.05,22.8,0.06215,5e-05,5.907]
[1776802210450,46.62,75448.76,22.8,0.06328,6e-05,5.99259]
[1776802210987,46.62,75448.76,22.8,0.06328,6e-05,5.99259]
[1776802211566,46.62,75448.76,22.8,0.06328,6e-05,5.99259]
[1776802211754,46.62,75448.76,22.8,0.06328,6e-05,5.99259]
[1776802211321,46.62,75482.15,22.8,0.06515,6e-05,6.13204]
[1776802212187,46.62,75482.15,22.8,0.06515,6e-05,6.13204]
[1776802212847,46.61,75491.0,22.8,0.06564,6e-05,6.16872]
[1776802213373,46.61,75491.0,22.8,0.06564,6e-05,6.16872]
[1776802213640,46.61,75484.15,22.8,0.06525,6e-05,6.13986]
[1776802214210,46.61,75484.15,22.8,0.06525,6e-05,6.13986]
[1776802214467,46.61,75484.15,22.8,0.06525,6e-05,6.13986]
[1776802214542,46.61,75484.15,22.8,0.06525,6e-05,6.13986]
[1776802214313,46.61,75478.91,22.8,0.06496,6e-05,6.11784]
[1776802214828,46.61,75478.93,22.8,0.06495,6e-05,6.11736]
[1776802216401,46.61,75478.93,22.8,0.06495,6e-05,6.11736]
[1776802216777,46.61,75487.33,22.8,0.06541,6e-05,6.15139]
[1776802216802,46.61,75504.8,22.8,0.0664,6e-05,6.22522]
[1776802218477,46.61,75504.8,22.8,0.0664,6e-05,6.22522]
[1776802218794,46.59,75509.85,22.8,0.0666,6e-05,6.23966]
[1776802219138,46.53,75512.75,22.8,0.06654,6e-05,6.23584]
[1776802219802,46.53,75512.75,22.8,0.06654,6e-05,6.23584]
[1776802219814,46.53,75512.75,22.8,0.06654,6e-05,6.23584]
[1776802219977,46.53,75512.75,22.8,0.06654,6e-05,6.23584]
[1776802220461,46.53,75512.75,22.8,0.06654,6e-05,6.23584]
[1776802220348,46.52,75527.03,22.8,0.06731,6e-05,6.29274]
[1776802220829,46.52,75527.03,22.8,0.06731,6e-05,6.29274]
[1776802221316,46.49,75519.2,22.8,0.06673,6e-05,6.25027]
[1776802221965,46.49,75519.2,22.8,0.06673,6e-05,6.25027]
[1776802222541,46.46,75519.23,22.8,0.06662,6e-05,6.24205]
[1776802222851,46.46,75530.65,22.8,0.06728,6e-05,6.29079]
[1776802223530,46.46,75530.65,22.8,0.06728,6e-05,6.29079]
[1776802224314,46.46,75530.65,22.8,0.06728,6e-05,6.29079]
[1776802224407,46.42,75545.35,22.8,0.06796,6e-05,6.34102]
[1776802225568,46.42,75545.78,22.8,0.06798,6e-05,6.34287]
[1776802225898,46.42,75545.78,22.8,0.06798,6e-05,6.34287]
[1776802225938,46.42,75545.78,22.8,0.06798,6e-05,6.34287]
[1776802226030,46.4,75531.52,22.8,0.06708,6e-05,6.27628]
[1776802226641,46.4,75531.52,22.8,0.06708,6e-05,6.27628]
[1776802227060,46.4,75531.52,22.8,0.06708,6e-05,6.27628]
[1776802227370,46.4,75531.52,22.8,0.06708,6e-05,6.27628]
[1776802227428,46.4,75531.52,22.8,0.06708,6e-05,6.27628]
[1776802227419,46.35,75515.62,22.8,0.06591,6e-05,6.19032]
[1776802227630,46.35,75515.62,22.8,0.06591,6e-05,6.19032]
[1776802227839,46.35,75515.62,22.8,0.06591,6e-05,6.19032]
[1776802228029,46.35,75515.62,22.8,0.06591,6e-05,6.19032]
[1776802228367,46.34,75548.44,22.8,0.0678,6e-05,6.33003]
[1776802228961,46.34,75548.44,22.8,0.0678,6e-05,6.33003]
[1776802229227,46.34,75548.44,22.8,0.0678,6e-05,6.33003]
[1776802229449,46.34,75548.44,22.8,0.0678,6e-05,6.33003]
[1776802229978,46.33,75547.26,22.8,0.06766,6e-05,6.31976]
[1776802230149,46.33,75547.26,22.8,0.06766,6e-05,6.31976]
[1776802231069,46.33,75546.7,22.8,0.06762,6e-05,6.31685]
[1776802231349,46.33,75546.7,22.8,0.06762,6e-05,6.31685]
[1776802231422,46.32,75523.53,22.8,0.06623,6e-05,6.21239]
[1776802232107,46.32,75523.53,22.8,0.06623,6e-05,6.21239]
[1776802232516,46.32,75517.39,22.8,0.06586,6e-05,6.1855]
[1776802232874,46.32,75517.39,22.8,0.06586,6e-05,6.1855]
[1776802233716,46.32,75524.11,22.8,0.06624,6e-05,6.21336]
[1776802234370,46.32,75524.11,22.8,0.06624,6e-05,6.21336]
[1776802234536,46.32,75510.24,22.8,0.06543,6e-05,6.15365]
[1776802234586,46.32,75510.24,22.8,0.06543,6e-05,6.15365]
[1776802234825,46.32,75510.24,22.8,0.06543,6e-05,6.15365]
[1776802235052,46.32,75510.24,22.8,0.06543,6e-05,6.15365]
[1776802235396,46.32,75510.24,22.8,0.06543,6e-05,6.15365]
[1776802235667,46.31,75512.71,22.8,0.06556,6e-05,6.16345]
[1776802236278,46.31,75512.71,22.8,0.06556,6e-05,6.16345]
[1776802236288,46.31,75512.71,22.8,0.06556,6e-05,6.16345]
[1776802236624,46.31,75509.55,22.8,0.06537,6e-05,6.14936]
[1776802237569,46.31,75503.39,22.8,0.06502,6e-05,6.12262]
[1776802237625,46.31,75503.39,22.8,0.06502,6e-05,6.12262]
[1776802237674,46.31,75503.39,22.8,0.06502,6e-05,6.12262]
[1776802237730,46.31,75503.39,22.8,0.06502,6e-05,6.12262]
[1776802237834,46.31,75503.39,22.8,0.06502,6e-05,6.12262]
[1776802237890,46.31,75503.39,22.8,0.06502,6e-05,6.12262]
[1776802238185,46.31,75503.39,22.8,0.06502,6e-05,6.12262]
[1776802238387,46.31,75503.39,22.8,0.06502,6e-05,6.12262]
[1776802238995,46.31,75510.75,22.8,0.06543,6e-05,6.15315]
[1776802239307,46.31,75510.75,22.8,0.06543,6e-05,6.15315]
[1776802239464,46.31,75510.75,22.8,0.06543,6e-05,6.15315]
[1776802239409,46.31,75507.93,22.8,0.06526,6e-05,6.14053]
[1776802239730,46.31,75507.93,22.8,0.06526,6e-05,6.14053]
[1776802239992,46.31,75493.42,22.8,0.06443,6e-05,6.07926]
[1776802241613,46.27,75491.63,22.8,0.06418,6e-05,6.06067]
[1776802241843,46.27,75491.63,22.8,0.06418,6e-05,6.06067]
[1776802242192,46.27,75491.63,22.8,0.06418,6e-05,6.06067]
[1776802242356,46.27,75491.63,22.8,0.06418,6e-05,6.06067]
[1776802242486,46.27,75502.15,22.8,0.06477,6e-05,6.1045]
[1776802242555,46.27,75502.15,22.8,0.06477,6e-05,6.1045]
[1776802242604,46.27,75502.15,22.8,0.06477,6e-05,6.1045]
[1776802243468,46.27,75491.84,22.8,0.06417,6e-05,6.06009]
[1776802244436,46.27,75491.84,22.8,0.06417,6e-05,6.06009]
[1776802244465,46.26,75489.84,22.8,0.06405,6e-05,6.0508]
[1776802247403,46.26,75498.04,22.8,0.0645,6e-05,6.0843]
[1776802247966,46.26,75496.82,22.8,0.06442,6e-05,6.07862]
[1776802247978,46.26,75496.82,22.8,0.06442,6e-05,6.07862]
[1776802248606,46.26,75500.88,22.8,0.06464,6e-05,6.09522]
[1776802248701,46.26,75500.88,22.8,0.06464,6e-05,6.09522]
[1776802249331,46.26,75500.88,22.8,0.06464,6e-05,6.09522]
[1776802249334,46.26,75500.88,22.8,0.06464,6e-05,6.09522]
[1776802249413,46.26,75538.53,22.8,0.0668,6e-05,6.25531]
[1776802249574,46.26,75538.53,22.8,0.0668,6e-05,6.25531]
[1776802249612,46.26,75538.53,22.8,0.0668,6e-05,6.25531]
[1776802249621,46.26,75538.53,22.8,0.0668,6e-05,6.25531]
[1776802249905,46.26,75538.53,22.8,0.0668,6e-05,6.25531]
[1776802250294,46.25,75553.67,22.8,0.06767,6e-05,6.31942]
[1776802252719,46.22,75555.12,22.8,0.06763,6e-05,6.31664]
[1776802252987,46.22,75555.12,22.8,0.06763,6e-05,6.31664]
[1776802255624,46.21,75555.57,22.8,0.06758,6e-05,6.31319]
[1776802257466,46.2,75568.41,22.8,0.06832,6e-05,6.36771]
[1776802260460,46.2,75585.56,22.8,0.06932,6e-05,6.4405]
[1776802262648,46.19,75591.98,22.8,0.06968,6e-05,6.46721]
[1776802265750,46.13,75599.47,22.8,0.06984,6e-05,6.47909]
[1776802267528,46.12,75584.1,22.8,0.0689,6e-05,6.41062]
[1776802268950,46.12,75588.48,22.8,0.06915,6e-05,6.4291]
[1776802269171,46.12,75588.48,22.8,0.06915,6e-05,6.4291]
[1776802269469,46.12,75571.68,22.8,0.06815,6e-05,6.35547]
[1776802269896,46.12,75571.68,22.8,0.06815,6e-05,6.35547]
[1776802270223,46.12,75558.06,22.8,0.06734,6e-05,6.29629]
[1776802270791,46.12,75558.06,22.8,0.06734,6e-05,6.29629]
[1776802271450,46.12,75591.59,22.8,0.06932,6e-05,6.44131]
[1776802271564,46.12,75591.59,22.8,0.06932,6e-05,6.44131]
[1776802272322,46.11,75608.8,22.8,0.07035,6e-05,6.51603]
[1776802272620,46.11,75608.8,22.8,0.07035,6e-05,6.51603]
[1776802272725,46.11,75608.8,22.8,0.07035,6e-05,6.51603]
[1776802272983,46.11,75608.8,22.8,0.07035,6e-05,6.51603]
[1776802273370,46.11,75608.8,22.8,0.07035,6e-05,6.51603]
[1776802273542,46.11,75608.8,22.8,0.07035,6e-05,6.51603]
[1776802273643,46.11,75613.72,22.8,0.07064,6e-05,6.53727]
[1776802277272,46.1,75597.53,22.8,0.06962,6e-05,6.46325]
[1776802277833,46.1,75597.53,22.8,0.06962,6e-05,6.46325]
[1776802278556,46.1,75587.8,22.8,0.06903,6e-05,6.4201]
[1776802279520,46.1,75574.91,22.8,0.06826,6e-05,6.36347]
[1776802281837,46.1,75570.92,22.8,0.06801,6e-05,6.3452]
[1776802284473,46.09,75565.35,22.8,0.06767,6e-05,6.32019]
[1776802284482,46.09,75565.35,22.8,0.06767,6e-05,6.32019]
[1776802284691,46.09,75566.34,22.8,0.06772,6e-05,6.32403]
[1776802289704,46.08,75579.35,22.8,0.06845,6e-05,6.37804]
[1776802289719,46.08,75579.35,22.8,0.06845,6e-05,6.37804]
[1776802291296,46.08,75582.17,22.8,0.06861,6e-05,6.38978]
[1776802292377,46.08,75597.33,22.8,0.06945,6e-05,6.44993]
[1776802292946,46.08,75597.33,22.8,0.06945,6e-05,6.44993]
[1776802293385,46.06,75612.17,22.8,0.07026,6e-05,6.50866]
[1776802294864,46.04,75608.54,22.8,0.06994,6e-05,6.48554]
[1776802294869,46.04,75608.54,22.8,0.06994,6e-05,6.48554]
[1776802295179,46.04,75608.54,22.8,0.06994,6e-05,6.48554]
[1776802295905,46.01,75600.06,22.8,0.06934,6e-05,6.44159]
[1776802296406,46.0,75582.61,22.8,0.06821,6e-05,6.35944]
[1776802299816,45.99,75582.86,22.8,0.06821,6e-05,6.35911]
[1776802305127,45.98,75585.07,22.8,0.0683,6e-05,6.36625]
[1776802305951,45.98,75584.84,22.8,0.06828,6e-05,6.36476]
[1776802307320,45.98,75580.06,22.8,0.06799,6e-05,6.34351]
[1776802310086,45.98,75573.76,22.8,0.0676,6e-05,6.31492]
[1776802311443,45.97,75571.11,22.8,0.06744,6e-05,6.30304]
[1776802313094,45.97,75567.58,22.8,0.06722,6e-05,6.28704]
[1776802313568,45.97,75567.58,22.8,0.06722,6e-05,6.28704]
[1776802313605,45.97,75551.68,22.8,0.06629,6e-05,6.2182]
[1776802313673,45.97,75551.68,22.8,0.06629,6e-05,6.2182]
[1776802313789,45.97,75551.68,22.8,0.06629,6e-05,6.2182]
[1776802314305,45.97,75551.68,22.8,0.06629,6e-05,6.2182]
[1776802317657,45.97,75549.73,22.8,0.06617,6e-05,6.20885]
[1776802317664,45.97,75549.73,22.8,0.06617,6e-05,6.20885]
[1776802318228,45.97,75549.73,22.8,0.06617,6e-05,6.20885]
[1776802322595,45.96,75535.06,22.8,0.06531,6e-05,6.14504]
[1776802322770,45.96,75535.06,22.8,0.06531,6e-05,6.14504]
[1776802323117,45.96,75535.06,22.8,0.06531,6e-05,6.14504]
[1776802323557,45.96,75535.06,22.8,0.06531,6e-05,6.14504]
[1776802323610,45.96,75535.06,22.8,0.06531,6e-05,6.14504]
[1776802323634,45.96,75535.06,22.8,0.06531,6e-05,6.14504]
[1776802323586,45.96,75535.06,22.8,0.06531,6e-05,6.14493]
[1776802323765,45.96,75514.23,22.8,0.06412,6e-05,6.05641]
[1776802325209,45.96,75514.23,22.8,0.06412,6e-05,6.05641]
[1776802325343,45.96,75514.23,22.8,0.06412,6e-05,6.05641]
[1776802325552,45.96,75514.23,22.8,0.06412,6e-05,6.05641]
[1776802325672,45.96,75515.34,22.8,0.06417,6e-05,6.06029]
[1776802325769,45.96,75515.34,22.8,0.06417,6e-05,6.06029]
[1776802325945,45.96,75515.34,22.8,0.06417,6e-05,6.06029]
[1776802326290,45.96,75500.71,22.8,0.06334,6e-05,5.99821]
[1776802327788,45.96,75495.43,22.8,0.06305,6e-05,5.976]
[1776802328181,45.96,75495.43,22.8,0.06305,6e-05,5.976]
[1776802328194,45.96,75495.43,22.8,0.06305,6e-05,5.976]
[1776802328241,45.96,75495.43,22.8,0.06305,6e-05,5.976]
[1776802328374,45.96,75481.99,22.8,0.06229,6e-05,5.91923]
[1776802329552,45.96,75481.99,22.8,0.06229,6e-05,5.91923]
[1776802331048,45.96,75472.5,22.8,0.06176,5e-05,5.87915]
[1776802331462,45.96,75472.5,22.8,0.06176,5e-05,5.87915]
[1776802333435,45.95,75466.72,22.8,0.06143,5e-05,5.85411]
[1776802333972,45.95,75466.26,22.8,0.0614,5e-05,5.85126]
[1776802334902,45.95,75463.33,22.8,0.06123,5e-05,5.83866]
[1776802334938,45.95,75449.52,22.8,0.06048,5e-05,5.78157]
[1776802336080,45.95,75449.52,22.8,0.06048,5e-05,5.78157]
[1776802337198,45.95,75444.36,22.8,0.06019,5e-05,5.75963]
[1776802340183,45.94,75443.02,22.8,0.06011,5e-05,5.75351]
[1776802341506,45.94,75446.04,22.8,0.06027,5e-05,5.76527]
[1776802341555,45.94,75446.04,22.8,0.06027,5e-05,5.76527]
[1776802341613,45.94,75446.04,22.8,0.06027,5e-05,5.76527]
[1776802341732,45.94,75444.86,22.8,0.0602,5e-05,5.76009]
[1776802342508,45.94,75444.86,22.8,0.0602,5e-05,5.76009]
[1776802342539,45.94,75465.34,22.8,0.0613,5e-05,5.84424]
[1776802343259,45.94,75465.34,22.8,0.0613,5e-05,5.84424]
[1776802343396,45.94,75465.34,22.8,0.0613,5e-05,5.84424]
[1776802343616,45.94,75465.34,22.8,0.0613,5e-05,5.84424]
[1776802343637,45.94,75465.34,22.8,0.0613,5e-05,5.84424]
[1776802344248,45.94,75466.41,22.8,0.06135,5e-05,5.84821]
[1776802344265,45.94,75466.41,22.8,0.06135,5e-05,5.84821]
[1776802344355,45.94,75466.41,22.8,0.06135,5e-05,5.84821]
[1776802344362,45.94,75466.41,22.8,0.06135,5e-05,5.84821]
[1776802344381,45.94,75466.41,22.8,0.06135,5e-05,5.84821]
[1776802344441,45.94,75480.11,22.8,0.06211,6e-05,5.90505]
[1776802344690,45.94,75480.11,22.8,0.06211,6e-05,5.90505]
[1776802344962,45.94,75480.11,22.8,0.06211,6e-05,5.90505]
[1776802345342,45.94,75480.11,22.8,0.06211,6e-05,5.90505]
[1776802345348,45.94,75480.11,22.8,0.06211,6e-05,5.90505]
[1776802345486,45.94,75480.11,22.8,0.06211,6e-05,5.90505]
[1776802345508,45.94,75480.11,22.8,0.06211,6e-05,5.90505]
[1776802345565,45.94,75480.11,22.8,0.06211,6e-05,5.90505]
[1776802345612,45.94,75468.16,22.8,0.06144,5e-05,5.85482]
[1776802346418,45.94,75468.16,22.8,0.06144,5e-05,5.85482]
[1776802347193,45.93,75475.39,22.8,0.06183,6e-05,5.88438]
[1776802347249,45.93,75475.39,22.8,0.06183,6e-05,5.88438]
[1776802347259,45.93,75475.39,22.8,0.06183,6e-05,5.88438]
[1776802347347,45.93,75475.39,22.8,0.06183,6e-05,5.88438]
[1776802347413,45.93,75475.39,22.8,0.06183,6e-05,5.88438]
[1776802347426,45.93,75467.35,22.8,0.06138,5e-05,5.85047]
[1776802347876,45.93,75467.35,22.8,0.06138,5e-05,5.85047]
[1776802347880,45.93,75478.01,22.8,0.06197,6e-05,5.89483]
[1776802348970,45.93,75478.01,22.8,0.06197,6e-05,5.89483]
[1776802349410,45.93,75478.01,22.8,0.06197,6e-05,5.89483]
[1776802349795,45.93,75488.93,22.8,0.06257,6e-05,5.94011]
[1776802351282,45.93,75488.93,22.8,0.06257,6e-05,5.94011]
[1776802351475,45.93,75488.93,22.8,0.06257,6e-05,5.94011]
[1776802352067,45.93,75491.89,22.8,0.06268,6e-05,5.94735]
[1776802352131,45.93,75523.32,22.8,0.06445,6e-05,6.07993]
[1776802355360,45.93,75521.81,22.8,0.06435,6e-05,6.07264]
[1776802355576,45.93,75521.81,22.8,0.06435,6e-05,6.07264]
[1776802357256,45.93,75517.89,22.8,0.06412,6e-05,6.0552]
[1776802357410,45.93,75517.89,22.8,0.06412,6e-05,6.0552]
[1776802357614,45.92,75522.23,22.8,0.06435,6e-05,6.07276]
[1776802358455,45.92,75522.23,22.8,0.06435,6e-05,6.07276]
[1776802360020,45.92,75530.35,22.8,0.06481,6e-05,6.10721]
[1776802360828,45.92,75534.0,22.8,0.06502,6e-05,6.12264]
[1776802360876,45.92,75531.9,22.8,0.0649,6e-05,6.11369]
[1776802361975,45.92,75531.9,22.8,0.0649,6e-05,6.11369]
[1776802363549,45.92,75531.14,22.8,0.06484,6e-05,6.10947]
[1776802364578,45.92,75528.0,22.8,0.06466,6e-05,6.09565]
[1776802365740,45.92,75537.38,22.8,0.06519,6e-05,6.13509]
[1776802365742,45.92,75537.38,22.8,0.06519,6e-05,6.13509]
[1776802365758,45.92,75537.38,22.8,0.06519,6e-05,6.13509]
[1776802365940,45.92,75537.38,22.8,0.06519,6e-05,6.13509]
[1776802366236,45.92,75537.38,22.8,0.06519,6e-05,6.13509]
[1776802366250,45.91,75547.56,22.8,0.06577,6e-05,6.1781]
[1776802367129,45.91,75547.56,22.8,0.06577,6e-05,6.1781]
[1776802367932,45.91,75549.24,22.8,0.06586,6e-05,6.18515]
[1776802368373,45.91,75549.24,22.8,0.06586,6e-05,6.18515]
[1776802368425,45.91,75549.24,22.8,0.06586,6e-05,6.18515]
[1776802368730,45.91,75544.96,22.8,0.06561,6e-05,6.16653]
[1776802369143,45.91,75535.04,22.8,0.06504,6e-05,6.12415]
[1776802370208,45.91,75535.04,22.8,0.06504,6e-05,6.12415]
[1776802370369,45.91,75523.4,22.8,0.06436,6e-05,6.07359]
[1776802376016,45.9,75519.75,22.8,0.06413,6e-05,6.05614]
[1776802378311,45.9,75519.66,22.8,0.06412,6e-05,6.05537]
[1776802380181,45.9,75519.89,22.8,0.06412,6e-05,6.05554]
[1776802380359,45.9,75519.89,22.8,0.06412,6e-05,6.05554]
[1776802380489,45.9,75519.89,22.8,0.06412,6e-05,6.05554]
[1776802380725,45.9,75528.53,22.8,0.0646,6e-05,6.09143]
[1776802380731,45.9,75528.53,22.8,0.0646,6e-05,6.09143]
[1776802381460,45.9,75528.53,22.8,0.0646,6e-05,6.09143]
[1776802381584,45.9,75547.74,22.8,0.0657,6e-05,6.1734]
[1776802381933,45.9,75547.74,22.8,0.0657,6e-05,6.1734]
[1776802382116,45.9,75547.74,22.8,0.0657,6e-05,6.1734]
[1776802382797,45.9,75552.67,22.8,0.06598,6e-05,6.1944]
[1776802384340,45.9,75556.47,22.8,0.0662,6e-05,6.21072]
[1776802386249,45.89,75557.08,22.8,0.06623,6e-05,6.21277]
[1776802391331,45.89,75558.27,22.8,0.06629,6e-05,6.21707]
[1776802391648,45.89,75558.27,22.8,0.06629,6e-05,6.21707]
[1776802391943,45.89,75557.61,22.8,0.06625,6e-05,6.2138]
[1776802392154,45.89,75557.61,22.8,0.06625,6e-05,6.2138]
[1776802392527,45.89,75557.61,22.8,0.06625,6e-05,6.2138]
[1776802392646,45.89,75557.61,22.8,0.06625,6e-05,6.2138]
[1776802393690,45.89,75567.33,22.8,0.06681,6e-05,6.25525]
[1776802394252,45.89,75567.33,22.8,0.06681,6e-05,6.25525]
[1776802396313,45.89,75572.39,22.8,0.0671,6e-05,6.27684]
[1776802402317,45.88,75582.3,22.8,0.06765,6e-05,6.31744]
[1776802404305,45.88,75594.4,22.8,0.06836,6e-05,6.36931]
[1776802404416,45.88,75594.4,22.8,0.06836,6e-05,6.36931]
[1776802404655,45.88,75576.42,22.8,0.06729,6e-05,6.29073]
[1776802404866,45.88,75576.42,22.8,0.06729,6e-05,6.29073]
[1776802405014,45.88,75576.42,22.8,0.06729,6e-05,6.29073]
[1776802405185,45.88,75576.42,22.8,0.06729,6e-05,6.29073]
[1776802405416,45.88,75576.42,22.8,0.06729,6e-05,6.29073]
[1776802405660,45.88,75576.42,22.8,0.06729,6e-05,6.29073]
[1776802405695,45.87,75552.5,22.8,0.06588,6e-05,6.18685]
[1776802406104,45.87,75552.5,22.8,0.06588,6e-05,6.18685]
[1776802406210,45.87,75552.5,22.8,0.06588,6e-05,6.18685]
[1776802407471,45.87,75547.05,22.8,0.06556,6e-05,6.16289]
[1776802408775,45.87,75548.31,22.8,0.06561,6e-05,6.16715]
[1776802411501,45.87,75545.12,22.8,0.06542,6e-05,6.15237]
[1776802412282,45.86,75544.3,22.8,0.06532,6e-05,6.14354]
[1776802413375,45.86,75539.96,22.8,0.06506,6e-05,6.12446]
[1776802414648,45.86,75534.25,22.8,0.06473,6e-05,6.09961]
[1776802414294,45.86,75518.99,22.8,0.06385,6e-05,6.03434]
[1776802415147,45.86,75518.99,22.8,0.06385,6e-05,6.03434]
[1776802415183,45.86,75518.99,22.8,0.06385,6e-05,6.03434]
[1776802415922,45.86,75511.55,22.8,0.06343,6e-05,6.00252]
[1776802416045,45.86,75511.55,22.8,0.06343,6e-05,6.00252]
[1776802416308,45.86,75506.51,22.8,0.06314,6e-05,5.98095]
[1776802417618,45.86,75506.51,22.8,0.06314,6e-05,5.98095]
[1776802418004,45.85,75505.86,22.8,0.0631,6e-05,5.97755]
[1776802418323,45.85,75510.97,22.8,0.06338,6e-05,5.9988]
[1776802419409,45.85,75510.97,22.8,0.06338,6e-05,5.9988]
[1776802422328,45.85,75509.02,22.8,0.06326,6e-05,5.9896]
[1776802422331,45.85,75509.02,22.8,0.06326,6e-05,5.9896]
[1776802423790,45.85,75515.64,22.8,0.06362,6e-05,6.01689]
[1776802424044,45.85,75515.64,22.8,0.06362,6e-05,6.01689]
[1776802424297,45.85,75515.64,22.8,0.06362,6e-05,6.01689]
[1776802424404,45.85,75515.64,22.8,0.06362,6e-05,6.01689]
[1776802424455,45.85,75515.64,22.8,0.06362,6e-05,6.01689]
[1776802424721,45.85,75541.83,22.8,0.0651,6e-05,6.12782]
[1776802424923,45.85,75541.83,22.8,0.0651,6e-05,6.12782]
[1776802425378,45.85,75554.03,22.8,0.0658,6e-05,6.17952]
[1776802425764,45.85,75554.03,22.8,0.0658,6e-05,6.17952]
[1776802426070,45.85,75554.03,22.8,0.0658,6e-05,6.17952]
[1776802426803,45.84,75560.63,22.8,0.06617,6e-05,6.20726]
[1776802427368,45.84,75560.63,22.8,0.06617,6e-05,6.20726]
[1776802427395,45.84,75560.63,22.8,0.06617,6e-05,6.20726]
[1776802427496,45.84,75568.95,22.8,0.06665,6e-05,6.24289]
[1776802428107,45.84,75568.95,22.8,0.06665,6e-05,6.24289]
[1776802428669,45.84,75568.95,22.8,0.06665,6e-05,6.24289]
[1776802428705,45.84,75578.41,22.8,0.0672,6e-05,6.28351]
[1776802428842,45.84,75578.41,22.8,0.0672,6e-05,6.28351]
[1776802429658,45.84,75578.41,22.8,0.0672,6e-05,6.28351]
[1776802429407,45.84,75589.78,22.8,0.06787,6e-05,6.33252]
[1776802431701,45.84,75588.91,22.8,0.06781,6e-05,6.32832]
[1776802432799,45.84,75583.86,22.8,0.0675,6e-05,6.30558]
[1776802434493,45.84,75583.18,22.8,0.06746,6e-05,6.30225]
[1776802434553,45.84,75583.18,22.8,0.06746,6e-05,6.30225]
[1776802434652,45.83,75593.73,22.8,0.06808,6e-05,6.34777]
[1776802437019,45.83,75600.53,22.8,0.06847,6e-05,6.37656]
[1776802439175,45.83,75588.02,22.8,0.06771,6e-05,6.32116]
[1776802439340,45.83,75588.02,22.8,0.06771,6e-05,6.32116]
[1776802443085,45.82,75581.37,22.8,0.0673,6e-05,6.29083]
[1776802443090,45.82,75581.37,22.8,0.0673,6e-05,6.29083]
[1776802443192,45.82,75581.37,22.8,0.0673,6e-05,6.29083]
[1776802443684,45.82,75581.37,22.8,0.0673,6e-05,6.29083]
[1776802443729,45.82,75564.43,22.8,0.06631,6e-05,6.21728]
[1776802443846,45.82,75564.43,22.8,0.06631,6e-05,6.21728]
[1776802444589,45.82,75564.43,22.8,0.06631,6e-05,6.21728]
[1776802444752,45.82,75564.43,22.8,0.06631,6e-05,6.21728]
[1776802444812,45.82,75580.34,22.8,0.06723,6e-05,6.28583]
[1776802445708,45.82,75593.03,22.8,0.06798,6e-05,6.34065]
[1776802447244,45.82,75592.13,22.8,0.06792,6e-05,6.33633]
[1776802448768,45.82,75590.4,22.8,0.06781,6e-05,6.32841]
[1776802451564,45.81,75575.23,22.8,0.0669,6e-05,6.26128]
[1776802452069,45.81,75575.23,22.8,0.0669,6e-05,6.26128]
[1776802452197,45.81,75575.23,22.8,0.0669,6e-05,6.26128]
[1776802452571,45.81,75563.97,22.8,0.06624,6e-05,6.21241]
[1776802455438,45.81,75561.46,22.8,0.06609,6e-05,6.20123]
[1776802455592,45.81,75561.04,22.8,0.06606,6e-05,6.19924]
[1776802456243,45.81,75561.04,22.8,0.06606,6e-05,6.19924]
[1776802456599,45.81,75560.28,22.8,0.06601,6e-05,6.19536]
[1776802456967,45.81,75560.28,22.8,0.06601,6e-05,6.19536]
[1776802457606,45.81,75559.63,22.8,0.06596,6e-05,6.19196]
[1776802459540,45.81,75559.76,22.8,0.06596,6e-05,6.19192]
[1776802459620,45.8,75559.45,22.8,0.06594,6e-05,6.18998]
[1776802463648,45.8,75549.88,22.8,0.06537,6e-05,6.14833]
[1776802465703,45.8,75548.66,22.8,0.0653,6e-05,6.143]
[1776802465716,45.8,75548.66,22.8,0.0653,6e-05,6.143]
[1776802465714,45.8,75547.79,22.8,0.06525,6e-05,6.13919]
[1776802466973,45.8,75547.25,22.8,0.06521,6e-05,6.13636]
[1776802467239,45.8,75547.25,22.8,0.06521,6e-05,6.13636]
[1776802467263,45.8,75547.25,22.8,0.06521,6e-05,6.13636]
[1776802467762,45.8,75547.25,22.8,0.06521,6e-05,6.13636]
[1776802467797,45.8,75511.37,22.8,0.06317,6e-05,5.9834]
[1776802467943,45.8,75511.37,22.8,0.06317,6e-05,5.9834]
[1776802468048,45.8,75511.37,22.8,0.06317,6e-05,5.9834]
[1776802468139,45.8,75511.37,22.8,0.06317,6e-05,5.9834]
[1776802468306,45.8,75511.37,22.8,0.06317,6e-05,5.9834]
[1776802468683,45.8,75502.78,22.8,0.06268,6e-05,5.94656]
[1776802469836,45.79,75500.93,22.8,0.06257,6e-05,5.93819]
[1776802470383,45.79,75500.93,22.8,0.06257,6e-05,5.93819]
[1776802472066,45.79,75499.9,22.8,0.06245,6e-05,5.92837]
[1776802472310,45.79,75499.9,22.8,0.06245,6e-05,5.92837]
[1776802472507,45.79,75499.9,22.8,0.06245,6e-05,5.92837]
[1776802472514,45.79,75499.9,22.8,0.06245,6e-05,5.92837]
[1776802472711,45.79,75528.06,22.8,0.06403,6e-05,6.04705]
[1776802472933,45.79,75528.06,22.8,0.06403,6e-05,6.04705]
[1776802473258,45.79,75528.06,22.8,0.06403,6e-05,6.04705]
[1776802473804,45.79,75537.59,22.8,0.06457,6e-05,6.0872]
[1776802474403,45.79,75537.59,22.8,0.06457,6e-05,6.0872]
[1776802474461,45.79,75537.59,22.8,0.06457,6e-05,6.0872]
[1776802474728,45.79,75563.97,22.8,0.06608,6e-05,6.19976]
[1776802474835,45.79,75563.97,22.8,0.06608,6e-05,6.19976]
[1776802475328,45.79,75563.97,22.8,0.06608,6e-05,6.19976]
[1776802475784,45.79,75569.02,22.8,0.06637,6e-05,6.22091]
[1776802476011,45.79,75569.02,22.8,0.06637,6e-05,6.22091]
[1776802476750,45.79,75590.27,22.8,0.06762,6e-05,6.31274]
[1776802477085,45.79,75590.27,22.8,0.06762,6e-05,6.31274]
[1776802477315,45.79,75590.27,22.8,0.06762,6e-05,6.31274]
[1776802477748,45.78,75604.51,22.8,0.06846,6e-05,6.37448]
[1776802480769,45.78,75621.06,22.8,0.06943,6e-05,6.44575]
[1776802483480,45.78,75621.12,22.8,0.06942,6e-05,6.44492]
[1776802483790,45.78,75620.66,22.8,0.06938,6e-05,6.44235]
[1776802484310,45.78,75620.66,22.8,0.06938,6e-05,6.44235]
[1776802484317,45.78,75620.66,22.8,0.06938,6e-05,6.44235]
[1776802484461,45.78,75620.66,22.8,0.06938,6e-05,6.44235]
[1776802484803,45.77,75616.14,22.8,0.06911,6e-05,6.42231]
[1776802487076,45.77,75609.73,22.8,0.06871,6e-05,6.39321]
[1776802488382,45.77,75609.73,22.8,0.06871,6e-05,6.39321]
[1776802489940,45.77,75603.17,22.8,0.06831,6e-05,6.36362]
[1776802490041,45.77,75599.58,22.8,0.06809,6e-05,6.34755]
[1776802490592,45.77,75624.01,22.8,0.06954,6e-05,6.45407]
[1776802492115,45.77,75630.25,22.8,0.06992,6e-05,6.48158]
[1776802492216,45.76,75624.59,22.8,0.06957,6e-05,6.45602]
[1776802492849,45.76,75624.59,22.8,0.06957,6e-05,6.45602]
[1776802493684,45.76,75617.73,22.8,0.06915,6e-05,6.42513]
[1776802498446,45.76,75620.72,22.8,0.0693,6e-05,6.43668]
[1776802498671,45.76,75620.72,22.8,0.0693,6e-05,6.43668]
[1776802499588,45.75,75604.26,22.8,0.0683,6e-05,6.36305]
[1776802502072,45.75,75588.15,22.8,0.06733,6e-05,6.29208]
[1776802503132,45.75,75588.15,22.8,0.06733,6e-05,6.29208]
[1776802503602,45.75,75588.15,22.8,0.06733,6e-05,6.29208]
[1776802503787,45.75,75577.32,22.8,0.06669,6e-05,6.24459]
[1776802503974,45.75,75577.32,22.8,0.06669,6e-05,6.24459]
[1776802504726,45.75,75577.32,22.8,0.06669,6e-05,6.24459]
[1776802504741,45.75,75577.32,22.8,0.06669,6e-05,6.24459]
[1776802504822,45.75,75577.32,22.8,0.06669,6e-05,6.24459]
[1776802504803,45.75,75572.5,22.8,0.0664,6e-05,6.22311]
[1776802506367,45.75,75578.54,22.8,0.06675,6e-05,6.24922]
[1776802506369,45.75,75578.54,22.8,0.06675,6e-05,6.24922]
[1776802506446,45.74,75576.94,22.8,0.06665,6e-05,6.24182]
[1776802509956,45.74,75570.53,22.8,0.06625,6e-05,6.21222]
[1776802510217,45.74,75570.53,22.8,0.06625,6e-05,6.21222]
[1776802510279,45.74,75570.53,22.8,0.06625,6e-05,6.21222]
[1776802510315,45.74,75574.33,22.8,0.06647,6e-05,6.22863]
[1776802511820,45.74,75574.33,22.8,0.06647,6e-05,6.22863]
[1776802511838,45.74,75585.27,22.8,0.06711,6e-05,6.27548]
[1776802512542,45.74,75585.27,22.8,0.06711,6e-05,6.27548]
[1776802512663,45.74,75585.27,22.8,0.06711,6e-05,6.27548]
[1776802513335,45.73,75567.71,22.8,0.06607,6e-05,6.19882]
[1776802515586,45.73,75558.37,22.8,0.06552,6e-05,6.15804]
[1776802516460,45.73,75554.94,22.8,0.06531,6e-05,6.14226]
[1776802516545,45.73,75554.94,22.8,0.06531,6e-05,6.14226]
[1776802517088,45.73,75545.59,22.8,0.06476,6e-05,6.10179]
[1776802517555,45.72,75529.57,22.8,0.06384,6e-05,6.03283]
[1776802518486,45.72,75529.57,22.8,0.06384,6e-05,6.03283]
[1776802519289,45.72,75524.48,22.8,0.06354,6e-05,6.01056]
[1776802520938,45.72,75525.72,22.8,0.06359,6e-05,6.01443]
[1776802520987,45.72,75525.72,22.8,0.06359,6e-05,6.01443]
[1776802521077,45.72,75525.72,22.8,0.06359,6e-05,6.01443]
[1776802522935,45.72,75537.94,22.8,0.06428,6e-05,6.06559]
[1776802523443,45.72,75537.94,22.8,0.06428,6e-05,6.06559]
[1776802523484,45.71,75539.78,22.8,0.06436,6e-05,6.07224]
[1776802524011,45.71,75539.78,22.8,0.06436,6e-05,6.07224]
[1776802526605,45.71,75550.17,22.8,0.06495,6e-05,6.11619]
[1776802526617,45.71,75549.2,22.8,0.06489,6e-05,6.11108]
[1776802527492,45.71,75536.57,22.8,0.06415,6e-05,6.05642]
[1776802529176,45.71,75529.2,22.8,0.06373,6e-05,6.0251]
[1776802529183,45.71,75529.2,22.8,0.06373,6e-05,6.0251]
[1776802529253,45.7,75536.28,22.8,0.06413,6e-05,6.05447]
[1776802530225,45.7,75536.28,22.8,0.06413,6e-05,6.05447]
[1776802532697,45.7,75544.68,22.8,0.06455,6e-05,6.08472]
[1776802532718,45.7,75540.83,22.8,0.06432,6e-05,6.06745]
[1776802534895,45.7,75537.2,22.8,0.06411,6e-05,6.05199]
[1776802535177,45.69,75533.06,22.8,0.06386,6e-05,6.03289]
[1776802535348,45.69,75533.06,22.8,0.06386,6e-05,6.03289]
[1776802537268,45.69,75520.01,22.8,0.0631,6e-05,5.97621]
[1776802538050,45.69,75517.92,22.8,0.06298,6e-05,5.96739]
[1776802541813,45.68,75524.67,22.8,0.06333,6e-05,5.99337]
[1776802542489,45.68,75517.4,22.8,0.06291,6e-05,5.96196]
[1776802542714,45.68,75517.4,22.8,0.06291,6e-05,5.96196]
[1776802542749,45.68,75517.4,22.8,0.06291,6e-05,5.96196]
[1776802542753,45.68,75517.4,22.8,0.06291,6e-05,5.96196]
[1776802546432,45.67,75506.11,22.8,0.06225,6e-05,5.91264]
[1776802547659,45.67,75505.98,22.8,0.06223,6e-05,5.911]
[1776802549736,45.67,75495.67,22.8,0.06165,6e-05,5.86725]
[1776802554927,45.66,75499.11,22.8,0.0618,6e-05,5.87872]
[1776802560370,45.65,75487.46,22.8,0.06112,5e-05,5.82725]
[1776802562800,45.65,75482.93,22.8,0.06087,5e-05,5.80759]
[1776802563504,45.65,75477.69,22.8,0.06057,5e-05,5.78546]
[1776802570275,45.64,75487.81,22.8,0.0611,5e-05,5.82533]
[1776802571676,45.64,75488.8,22.8,0.06115,5e-05,5.82908]
[1776802574473,45.63,75499.73,22.8,0.06173,6e-05,5.87323]
[1776802575129,45.63,75499.73,22.8,0.06173,6e-05,5.87323]
[1776802575480,45.63,75510.4,22.8,0.06232,6e-05,5.91757]
[1776802577768,45.63,75510.43,22.8,0.06231,6e-05,5.91716]
[1776802582899,45.62,75500.23,22.8,0.06171,6e-05,5.87185]
[1776802582991,45.62,75500.19,22.8,0.0617,6e-05,5.87124]
[1776802583655,45.62,75489.53,22.8,0.06111,5e-05,5.82623]
[1776802586614,45.61,75477.72,22.8,0.06045,5e-05,5.77604]
[1776802587621,45.61,75494.15,22.8,0.06134,6e-05,5.84417]
[1776802588909,45.61,75494.15,22.8,0.06134,6e-05,5.84417]
[1776802594935,45.6,75495.27,22.8,0.06133,6e-05,5.84156]
[1776802599185,45.6,75499.65,22.8,0.06154,6e-05,5.85797]
[1776802600664,45.6,75500.76,22.8,0.0616,6e-05,5.8622]
[1776802602490,45.59,75508.55,22.8,0.06202,6e-05,5.89401]
[1776802605702,45.59,75514.7,22.8,0.06234,6e-05,5.9184]
[1776802606432,45.59,75520.41,22.8,0.06265,6e-05,5.94197]
[1776802607061,45.59,75529.43,22.8,0.06315,6e-05,5.97956]
[1776802607765,45.58,75545.12,22.8,0.06403,6e-05,6.04564]
[1776802609879,45.58,75545.4,22.8,0.06404,6e-05,6.04612]
[1776802610735,45.58,75547.27,22.8,0.06414,6e-05,6.05338]
[1776802612974,45.57,75547.92,22.8,0.06414,6e-05,6.0539]
[1776802615577,45.57,75551.95,22.8,0.06435,6e-05,6.06963]
[1776802615821,45.57,75562.92,22.8,0.06497,6e-05,6.11588]
[1776802616032,45.57,75562.92,22.8,0.06497,6e-05,6.11588]
[1776802619419,45.56,75566.44,22.8,0.06514,6e-05,6.12851]
[1776802620936,45.56,75560.79,22.8,0.06481,6e-05,6.1034]
[1776802622198,45.55,75566.46,22.8,0.06511,6e-05,6.12614]
[1776802624091,45.54,75570.71,22.8,0.06533,6e-05,6.14275]
[1776802624151,45.54,75570.71,22.8,0.06533,6e-05,6.14275]
[1776802624251,45.54,75570.71,22.8,0.06533,6e-05,6.14275]
[1776802624489,45.54,75570.71,22.8,0.06533,6e-05,6.14275]
[1776802624628,45.54,75570.71,22.8,0.06533,6e-05,6.14275]
[1776802624644,45.54,75570.71,22.8,0.06533,6e-05,6.14275]
[1776802624702,45.54,75570.71,22.8,0.06533,6e-05,6.14275]
[1776802624819,45.54,75570.71,22.8,0.06533,6e-05,6.14275]
[1776802624887,45.54,75570.71,22.8,0.06533,6e-05,6.14275]
[1776802624897,45.54,75589.88,22.8,0.06644,6e-05,6.22475]
[1776802625509,45.54,75589.88,22.8,0.06644,6e-05,6.22475]
[1776802628271,45.54,75592.58,22.8,0.06657,6e-05,6.23462]
[1776802628277,45.54,75592.58,22.8,0.06657,6e-05,6.23462]
[1776802628694,45.54,75592.58,22.8,0.06657,6e-05,6.23462]
[1776802629507,45.53,75590.23,22.8,0.06643,6e-05,6.2238]
[1776802629534,45.53,75590.23,22.8,0.06643,6e-05,6.2238]
[1776802629538,45.53,75590.23,22.8,0.06643,6e-05,6.2238]
[1776802629933,45.53,75590.72,22.8,0.06645,6e-05,6.22532]
[1776802631346,45.53,75589.5,22.8,0.06637,6e-05,6.21948]
[1776802631947,45.53,75592.55,22.8,0.06654,6e-05,6.23217]
[1776802633631,45.53,75588.72,22.8,0.06631,6e-05,6.21538]
[1776802633637,45.53,75588.72,22.8,0.06631,6e-05,6.21538]
[1776802633666,45.53,75588.72,22.8,0.06631,6e-05,6.21538]
[1776802633922,45.53,75588.72,22.8,0.06631,6e-05,6.21538]
[1776802633966,45.53,75579.8,22.8,0.06579,6e-05,6.17662]
[1776802634188,45.53,75579.8,22.8,0.06579,6e-05,6.17662]
[1776802634318,45.53,75579.8,22.8,0.06579,6e-05,6.17662]
[1776802634869,45.53,75579.8,22.8,0.06579,6e-05,6.17662]
[1776802634973,45.52,75567.11,22.8,0.06504,6e-05,6.12101]
[1776802637383,45.52,75564.26,22.8,0.06485,6e-05,6.10712]
[1776802637994,45.52,75575.12,22.8,0.06547,6e-05,6.15305]
[1776802641444,45.46,75577.48,22.8,0.06537,6e-05,6.14598]
[1776802641479,45.43,75585.4,22.8,0.06571,6e-05,6.17169]
[1776802643198,45.43,75593.85,22.8,0.0662,6e-05,6.20742]
[1776802643266,45.43,75593.85,22.8,0.0662,6e-05,6.20742]
[1776802643990,45.43,75597.16,22.8,0.06638,6e-05,6.22114]
[1776802645044,45.43,75611.61,22.8,0.06723,6e-05,6.28392]
[1776802646333,45.43,75611.61,22.8,0.06723,6e-05,6.28392]
[1776802648102,45.43,75621.74,22.8,0.06783,6e-05,6.32776]
[1776802651804,45.42,75624.52,22.8,0.06798,6e-05,6.33867]
[1776802653102,45.42,75608.08,22.8,0.06694,6e-05,6.26136]
[1776802654271,45.42,75608.08,22.8,0.06694,6e-05,6.26136]
[1776802654373,45.42,75607.6,22.8,0.06691,6e-05,6.25906]
[1776802656123,45.42,75619.21,22.8,0.06759,6e-05,6.30865]
[1776802661055,45.41,75622.9,22.8,0.06777,6e-05,6.32211]
[1776802661062,45.41,75622.9,22.8,0.06777,6e-05,6.32211]
[1776802661157,45.41,75624.15,22.8,0.06783,6e-05,6.32691]
[1776802665444,45.4,75628.75,22.8,0.0681,6e-05,6.34614]
[1776802665545,45.4,75629.03,22.8,0.0681,6e-05,6.3467]
[1776802667164,45.4,75630.21,22.8,0.06817,6e-05,6.35189]
[1776802667206,45.4,75630.21,22.8,0.06817,6e-05,6.35189]
[1776802667474,45.4,75630.21,22.8,0.06817,6e-05,6.35189]
[1776802667545,45.4,75633.98,22.8,0.06839,6e-05,6.36777]
[1776802669343,45.4,75642.85,22.8,0.06891,6e-05,6.40613]
[1776802670248,45.4,75643.9,22.8,0.06898,6e-05,6.41077]
[1776802672343,45.39,75642.82,22.8,0.0689,6e-05,6.40512]
[1776802678395,45.39,75635.26,22.8,0.06841,6e-05,6.36946]
[1776802679199,45.39,75627.09,22.8,0.06792,6e-05,6.33314]
[1776802679768,45.38,75624.14,22.8,0.06773,6e-05,6.31921]
[1776802683315,45.38,75609.41,22.8,0.06683,6e-05,6.25284]
[1776802684141,45.38,75609.41,22.8,0.06683,6e-05,6.25284]
[1776802684192,45.38,75609.41,22.8,0.06683,6e-05,6.25284]
[1776802684507,45.38,75609.41,22.8,0.06683,6e-05,6.25284]
[1776802684514,45.38,75609.41,22.8,0.06683,6e-05,6.25284]
[1776802684872,45.38,75609.41,22.8,0.06683,6e-05,6.25284]
[1776802684888,45.37,75600.1,22.8,0.06627,6e-05,6.21171]
[1776802686973,45.37,75599.96,22.8,0.06625,6e-05,6.21055]
[1776802686975,45.37,75602.17,22.8,0.06638,6e-05,6.2199]
[1776802687133,45.37,75602.17,22.8,0.06638,6e-05,6.2199]
[1776802688042,45.37,75599.45,22.8,0.06622,6e-05,6.20795]
[1776802688322,45.37,75599.45,22.8,0.06622,6e-05,6.20795]
[1776802688683,45.37,75599.45,22.8,0.06622,6e-05,6.20795]
[1776802692378,45.37,75609.52,22.8,0.0668,6e-05,6.25121]
[1776802694552,45.37,75605.47,22.8,0.06656,6e-05,6.23336]
[1776802694720,45.37,75610.32,22.8,0.06684,6e-05,6.2542]
[1776802695404,45.37,75623.0,22.8,0.0676,6e-05,6.30969]
[1776802697942,45.36,75625.84,22.8,0.06775,6e-05,6.32092]
[1776802697947,45.36,75627.62,22.8,0.06785,6e-05,6.32807]
[1776802698685,45.36,75627.62,22.8,0.06785,6e-05,6.32807]
[1776802699606,45.36,75631.57,22.8,0.06808,6e-05,6.34513]
[1776802700384,45.36,75635.3,22.8,0.0683,6e-05,6.36123]
[1776802701170,45.36,75639.16,22.8,0.06853,6e-05,6.37826]
[1776802702292,45.36,75638.65,22.8,0.06849,6e-05,6.37565]
[1776802703995,45.36,75639.89,22.8,0.06856,6e-05,6.38037]
[1776802707489,45.35,75630.13,22.8,0.06795,6e-05,6.33586]
[1776802710152,45.35,75627.31,22.8,0.06777,6e-05,6.32282]
[1776802710510,45.35,75630.24,22.8,0.06794,6e-05,6.3354]
[1776802712524,45.34,75611.8,22.8,0.06678,6e-05,6.24841]
[1776802713957,45.34,75611.8,22.8,0.06678,6e-05,6.24841]
[1776802713986,45.34,75611.8,22.8,0.06678,6e-05,6.24841]
[1776802714037,45.34,75609.56,22.8,0.06663,6e-05,6.23744]
[1776802714200,45.34,75609.56,22.8,0.06663,6e-05,6.23744]
[1776802714538,45.34,75599.78,22.8,0.06606,6e-05,6.19486]
[1776802717253,45.34,75596.31,22.8,0.06583,6e-05,6.17791]
[1776802717679,45.33,75580.72,22.8,0.0649,6e-05,6.10872]
[1776802718094,45.33,75580.72,22.8,0.0649,6e-05,6.10872]
[1776802723601,45.31,75579.61,22.8,0.06477,6e-05,6.09931]
[1776802728642,45.3,75577.72,22.8,0.06461,6e-05,6.08742]
[1776802732139,45.3,75574.03,22.8,0.06437,6e-05,6.07005]
[1776802732298,45.3,75566.93,22.8,0.06396,6e-05,6.03885]
[1776802732786,45.3,75566.93,22.8,0.06396,6e-05,6.03885]
[1776802732890,45.3,75566.93,22.8,0.06396,6e-05,6.03885]
[1776802733082,45.3,75566.93,22.8,0.06396,6e-05,6.03885]
[1776802732962,45.29,75550.33,22.8,0.063,6e-05,5.96724]
[1776802736679,45.29,75544.22,22.8,0.06264,6e-05,5.93968]
[1776802737555,45.29,75544.7,22.8,0.06266,6e-05,5.9412]
[1776802741745,45.28,75558.53,22.8,0.0634,6e-05,5.99734]
[1776802746781,45.27,75557.44,22.8,0.0633,6e-05,5.98965]
[1776802751816,45.26,75559.65,22.8,0.06338,6e-05,5.99616]
[1776802756851,45.25,75557.0,22.8,0.06319,6e-05,5.98189]
[1776802761886,45.24,75562.69,22.8,0.06348,6e-05,6.00333]
[1776802763400,45.24,75563.04,22.8,0.06349,6e-05,6.00424]
[1776802763537,45.24,75563.04,22.8,0.06349,6e-05,6.00424]
[1776802763899,45.24,75574.31,22.8,0.06413,6e-05,6.05198]
[1776802768935,45.23,75574.04,22.8,0.06407,6e-05,6.04747]
[1776802770076,45.23,75574.04,22.8,0.06407,6e-05,6.04747]
[1776802770081,45.23,75583.68,22.8,0.06462,6e-05,6.08898]
[1776802770973,45.22,75584.33,22.8,0.06465,6e-05,6.09114]
[1776802773994,45.22,75575.62,22.8,0.06409,6e-05,6.04785]
[1776802775149,45.22,75575.62,22.8,0.06409,6e-05,6.04785]
[1776802775347,45.22,75574.04,22.8,0.064,6e-05,6.04085]
[1776802776011,45.22,75567.57,22.8,0.06362,6e-05,6.01244]
[1776802776440,45.22,75567.57,22.8,0.06362,6e-05,6.01244]
[1776802782053,45.21,75569.86,22.8,0.0637,6e-05,6.01874]
[1776802787087,45.2,75566.29,22.8,0.06345,6e-05,6.00042]
[1776802789002,45.2,75565.8,22.8,0.06342,6e-05,5.99774]
[1776802789121,45.19,75556.13,22.8,0.06286,6e-05,5.95584]
[1776802789754,45.19,75556.13,22.8,0.06286,6e-05,5.95584]
[1776802790110,45.19,75540.28,22.8,0.06196,6e-05,5.88795]
[1776802791448,45.19,75540.84,22.8,0.06199,6e-05,5.88991]
[1776802792622,45.19,75538.21,22.8,0.06183,6e-05,5.87835]
[1776802795276,45.19,75539.18,22.8,0.06187,6e-05,5.88128]
[1776802795277,45.19,75539.18,22.8,0.06187,6e-05,5.88128]
[1776802795885,45.19,75539.18,22.8,0.06187,6e-05,5.88128]
[1776802798794,45.18,75535.72,22.8,0.06166,6e-05,5.86548]
[1776802799055,45.18,75535.72,22.8,0.06166,6e-05,5.86548]
[1776802803719,45.18,75536.67,22.8,0.06169,6e-05,5.86796]
[1776802805257,45.17,75543.41,22.8,0.06206,6e-05,5.8953]
[1776802808881,45.17,75550.99,22.8,0.06247,6e-05,5.92658]
[1776802811378,45.17,75562.18,22.8,0.06308,6e-05,5.97277]
[1776802814087,45.16,75562.29,22.8,0.06307,6e-05,5.97213]
[1776802814382,45.16,75562.61,22.8,0.06308,6e-05,5.97239]
[1776802814587,45.16,75562.61,22.8,0.06308,6e-05,5.97239]
[1776802820280,45.15,75565.52,22.8,0.0632,6e-05,5.98193]
[1776802822322,45.15,75566.09,22.8,0.06322,6e-05,5.98324]
[1776802822937,45.15,75566.09,22.8,0.06322,6e-05,5.98324]
[1776802824431,45.14,75574.69,22.8,0.0637,6e-05,6.01895]
[1776802824453,45.14,75578.09,22.8,0.06388,6e-05,6.03294]
[1776802826976,45.14,75584.18,22.8,0.06423,6e-05,6.05896]
[1776802827028,45.14,75584.18,22.8,0.06423,6e-05,6.05896]
[1776802827066,45.14,75589.68,22.8,0.06454,6e-05,6.08217]
[1776802827394,45.14,75589.68,22.8,0.06454,6e-05,6.08217]
[1776802833426,45.14,75592.84,22.8,0.06469,6e-05,6.09149]
[1776802834437,45.14,75592.84,22.8,0.06469,6e-05,6.09149]
[1776802834760,45.14,75593.35,22.8,0.06471,6e-05,6.0935]
[1776802835396,45.14,75593.35,22.8,0.06471,6e-05,6.0935]
[1776802840677,45.14,75593.17,22.8,0.06469,6e-05,6.09163]
[1776802846518,45.13,75605.56,22.8,0.06538,6e-05,6.14289]
[1776802849038,45.13,75605.12,22.8,0.06535,6e-05,6.14062]
[1776802849125,45.12,75608.37,22.8,0.06553,6e-05,6.15402]
[1776802849539,45.12,75619.73,22.8,0.06619,6e-05,6.20356]
[1776802852497,45.12,75622.74,22.8,0.06637,6e-05,6.21656]
[1776802853355,45.12,75624.01,22.8,0.06644,6e-05,6.22192]
[1776802859609,45.12,75628.49,22.8,0.0667,6e-05,6.24077]
[1776802862060,45.12,75627.1,22.8,0.06661,6e-05,6.23454]
[1776802862835,45.12,75626.43,22.8,0.06657,6e-05,6.23135]
[1776802867320,45.12,75624.85,22.8,0.06647,6e-05,6.22389]
[1776802870865,45.12,75616.27,22.8,0.06596,6e-05,6.18619]
[1776802870904,45.12,75611.59,22.8,0.06568,6e-05,6.16567]
[1776802871335,45.12,75611.59,22.8,0.06568,6e-05,6.16567]
[1776802871702,45.12,75601.99,22.8,0.06512,6e-05,6.12393]
[1776802877190,45.11,75601.17,22.8,0.06503,6e-05,6.11723]
[1776802878492,45.1,75604.5,22.8,0.06519,6e-05,6.12939]
[1776802878975,45.1,75607.97,22.8,0.06539,6e-05,6.14412]
[1776802884793,45.09,75606.51,22.8,0.06527,6e-05,6.13553]
[1776802889828,45.09,75603.39,22.8,0.06507,6e-05,6.12036]
[1776802890355,45.09,75603.39,22.8,0.06507,6e-05,6.12036]
[1776802890786,45.09,75603.39,22.8,0.06507,6e-05,6.12036]
[1776802890933,45.09,75603.39,22.8,0.06507,6e-05,6.12036]
[1776802890978,45.09,75603.39,22.8,0.06507,6e-05,6.12036]
[1776802891043,45.09,75579.66,22.8,0.06365,6e-05,6.01309]
[1776802891502,45.09,75579.66,22.8,0.06365,6e-05,6.01309]
[1776802891846,45.08,75566.46,22.8,0.06288,6e-05,5.95562]
[1776802892372,45.08,75566.46,22.8,0.06288,6e-05,5.95562]
[1776802897404,45.08,75569.0,22.8,0.063,6e-05,5.96407]
[1776802898040,45.08,75569.0,22.8,0.063,6e-05,5.96407]
[1776802900136,45.07,75579.01,22.8,0.06355,6e-05,6.00594]
[1776802901527,45.07,75580.08,22.8,0.0636,6e-05,6.00939]
[1776802906952,45.06,75573.2,22.8,0.06316,6e-05,5.97636]
[1776802910363,45.05,75573.0,22.8,0.06313,6e-05,5.97397]
[1776802914006,45.05,75560.42,22.8,0.06238,6e-05,5.91826]
[1776802918417,45.04,75554.07,22.8,0.062,6e-05,5.88956]
[1776802919084,45.04,75554.07,22.8,0.062,6e-05,5.88956]
[1776802923069,45.04,75563.88,22.8,0.06253,6e-05,5.92949]
[1776802928104,45.03,75569.23,22.8,0.06281,6e-05,5.95002]
[1776802930522,45.02,75574.62,22.8,0.0631,6e-05,5.97211]
[1776802931125,45.02,75575.16,22.8,0.06313,6e-05,5.97435]
[1776802934351,45.02,75580.98,22.8,0.06346,6e-05,5.99907]
[1776802940188,45.02,75586.31,22.8,0.06375,6e-05,6.02113]
[1776802945223,45.02,75588.96,22.8,0.06389,6e-05,6.03177]
[1776802947264,45.02,75589.05,22.8,0.0639,6e-05,6.03198]
[1776802952274,45.01,75594.7,22.8,0.06416,6e-05,6.05055]
[1776802957320,45.01,75595.6,22.8,0.0642,6e-05,6.05345]
[1776802962358,45.01,75603.54,22.8,0.06465,6e-05,6.08668]
[1776802967393,45.0,75607.39,22.8,0.06485,6e-05,6.10216]
[1776802972901,45.0,75603.33,22.8,0.0646,6e-05,6.0835]
[1776802978470,45.0,75604.97,22.8,0.06468,6e-05,6.0889]
[1776802982500,44.99,75619.93,22.8,0.06554,6e-05,6.15289]
[1776802987533,44.99,75622.3,22.8,0.06565,6e-05,6.16159]
[1776802992569,44.98,75624.82,22.8,0.06578,6e-05,6.17074]
[1776802997603,44.98,75623.16,22.8,0.06565,6e-05,6.16162]
[1776803002639,44.97,75614.28,22.8,0.06511,6e-05,6.12111]
[1776803004297,44.97,75614.28,22.8,0.06511,6e-05,6.12111]
[1776803004653,44.97,75607.1,22.8,0.06468,6e-05,6.08935]
[1776803006924,44.97,75607.22,22.8,0.06469,6e-05,6.09]
[1776803007006,44.97,75607.46,22.8,0.06471,6e-05,6.09129]
[1776803007472,44.97,75607.46,22.8,0.06471,6e-05,6.09129]
[1776803008682,44.97,75603.26,22.8,0.06446,6e-05,6.07308]
[1776803008707,44.97,75601.13,22.8,0.06433,6e-05,6.06362]
[1776803011367,44.97,75597.81,22.8,0.06413,6e-05,6.04859]
[1776803011393,44.96,75598.8,22.8,0.06413,6e-05,6.04684]
[1776803012611,44.96,75604.22,22.8,0.06444,6e-05,6.0703]
[1776803016720,44.96,75614.43,22.8,0.06502,6e-05,6.11359]
[1776803022129,44.95,75615.12,22.8,0.06504,6e-05,6.11506]
[1776803027814,44.95,75608.28,22.8,0.06461,6e-05,6.08323]
[1776803032849,44.94,75607.19,22.8,0.06453,6e-05,6.07726]
[1776803037885,44.94,75608.97,22.8,0.06462,6e-05,6.0838]
[1776803042919,44.94,75607.93,22.8,0.06454,6e-05,6.07807]
[1776803048107,44.93,75603.23,22.8,0.06426,6e-05,6.05663]
[1776803048116,44.93,75616.78,22.8,0.06504,6e-05,6.11529]
[1776803052328,44.93,75620.84,22.8,0.06527,6e-05,6.13211]
[1776803052406,44.93,75620.8,22.8,0.06526,6e-05,6.13163]
[1776803055413,44.93,75623.63,22.8,0.06543,6e-05,6.14412]
[1776803055515,44.93,75623.81,22.8,0.06544,6e-05,6.14495]
[1776803061058,44.92,75628.68,22.8,0.0657,6e-05,6.16414]
[1776803066094,44.92,75629.25,22.8,0.06571,6e-05,6.16475]
[1776803068834,44.91,75629.94,22.8,0.06574,6e-05,6.16701]
[1776803069116,44.91,75630.94,22.8,0.0658,6e-05,6.17139]
[1776803074151,44.91,75631.04,22.8,0.06576,6e-05,6.16701]
[1776803079186,44.91,75633.58,22.8,0.06591,6e-05,6.17813]
[1776803084221,44.91,75636.43,22.8,0.06608,6e-05,6.19053]
[1776803085396,44.91,75636.43,22.8,0.06608,6e-05,6.19053]
[1776803085398,44.91,75636.43,22.8,0.06608,6e-05,6.19053]
[1776803085728,44.91,75636.43,22.8,0.06607,6e-05,6.19049]
[1776803085751,44.91,75636.43,22.8,0.06607,6e-05,6.19049]
[1776803085941,44.91,75636.43,22.8,0.06607,6e-05,6.19049]
[1776803086205,44.91,75636.43,22.8,0.06607,6e-05,6.19049]
[1776803086235,44.91,75655.4,22.8,0.06721,6e-05,6.27398]
[1776803088255,44.91,75661.23,22.8,0.06756,6e-05,6.29961]
[1776803088299,44.91,75662.95,22.8,0.06766,6e-05,6.30702]
[1776803089138,44.91,75662.95,22.8,0.06766,6e-05,6.30702]
[1776803089256,44.91,75665.82,22.8,0.06782,6e-05,6.31909]
[1776803089707,44.91,75665.82,22.8,0.06782,6e-05,6.31909]
[1776803095739,44.91,75657.98,22.8,0.06733,6e-05,6.28292]
[1776803095974,44.91,75657.98,22.8,0.06733,6e-05,6.28292]
[1776803096305,44.9,75651.26,22.8,0.06692,6e-05,6.25305]
[1776803096693,44.9,75651.26,22.8,0.06692,6e-05,6.25305]
[1776803096819,44.9,75651.26,22.8,0.06692,6e-05,6.25305]
[1776803097312,44.9,75648.37,22.8,0.06675,6e-05,6.24018]
[1776803098051,44.9,75648.37,22.8,0.06675,6e-05,6.24018]
[1776803101310,44.9,75651.2,22.8,0.06691,6e-05,6.25229]
[1776803103133,44.9,75657.87,22.8,0.06731,6e-05,6.28147]
[1776803104552,44.9,75659.84,22.8,0.06742,6e-05,6.28984]
[1776803110406,44.9,75666.51,22.8,0.06781,6e-05,6.31814]
[1776803111838,44.9,75669.89,22.8,0.06801,6e-05,6.33292]
[1776803115583,44.89,75680.02,22.8,0.06861,6e-05,6.37686]
[1776803121983,44.89,75681.52,22.8,0.06867,6e-05,6.38167]
[1776803125511,44.88,75696.28,22.8,0.06956,6e-05,6.44638]
[1776803125926,44.88,75696.28,22.8,0.06956,6e-05,6.44638]
[1776803126518,44.88,75696.7,22.8,0.06958,6e-05,6.44785]
[1776803132524,44.88,75698.69,22.8,0.0697,6e-05,6.4567]
[1776803141623,44.88,75695.35,22.8,0.06945,6e-05,6.43666]
[1776803146659,44.88,75692.03,22.8,0.06924,6e-05,6.42178]
[1776803149686,44.88,75686.28,22.8,0.06889,6e-05,6.39608]
[1776803149700,44.88,75682.54,22.8,0.06866,6e-05,6.37943]
[1776803150715,44.88,75682.54,22.8,0.06866,6e-05,6.37943]
[1776803150721,44.88,75682.02,22.8,0.06863,6e-05,6.37678]
[1776803154118,44.88,75694.89,22.8,0.06942,6e-05,6.43448]
[1776803159751,44.88,75702.77,22.8,0.0699,6e-05,6.46952]
[1776803164786,44.88,75700.65,22.8,0.06976,6e-05,6.45972]
[1776803169822,44.88,75686.39,22.8,0.06888,6e-05,6.39556]
[1776803172842,44.88,75700.37,22.8,0.06975,6e-05,6.45834]
[1776803174931,44.88,75703.5,22.8,0.06994,6e-05,6.47235]
[1776803175451,44.88,75703.5,22.8,0.06994,6e-05,6.47235]
[1776803182063,44.88,75698.88,22.8,0.06964,6e-05,6.45095]
[1776803184238,44.88,75708.13,22.8,0.07021,6e-05,6.49244]
[1776803184457,44.87,75709.91,22.8,0.07032,6e-05,6.50022]
[1776803187661,44.88,75718.66,22.8,0.07087,6e-05,6.54014]
[1776803187875,44.88,75718.66,22.8,0.07087,6e-05,6.54014]
[1776803187928,44.88,75718.66,22.8,0.07087,6e-05,6.54014]
[1776803189878,44.88,75726.29,22.8,0.07136,6e-05,6.57504]
[1776803190062,44.88,75726.29,22.8,0.07136,6e-05,6.57504]
[1776803190078,44.88,75726.29,22.8,0.07136,6e-05,6.57504]
[1776803190102,44.88,75726.29,22.8,0.07136,6e-05,6.57504]
[1776803190994,44.88,75745.16,22.8,0.07256,6e-05,6.66121]
[1776803191999,44.88,75736.62,22.8,0.07197,6e-05,6.61741]
[1776803193308,44.88,75736.62,22.8,0.07197,6e-05,6.61741]
[1776803197838,44.88,75732.65,22.8,0.07172,6e-05,6.5996]
[1776803198157,44.88,75746.69,22.8,0.07261,6e-05,6.66376]
[1776803204083,44.88,75742.73,22.8,0.07236,6e-05,6.64565]
[1776803206835,44.88,75743.29,22.8,0.0724,6e-05,6.64821]
[1776803207197,44.88,75743.29,22.8,0.0724,6e-05,6.64821]
[1776803210398,44.88,75743.78,22.8,0.07243,6e-05,6.65039]
[1776803212140,44.88,75753.15,22.8,0.07302,6e-05,6.69317]
[1776803215390,44.88,75754.14,22.8,0.07308,6e-05,6.69757]
[1776803217511,44.88,75747.65,22.8,0.07267,6e-05,6.66773]
[1776803220788,44.88,75754.47,22.8,0.0731,6e-05,6.69875]
[1776803221203,44.88,75756.82,22.8,0.07326,6e-05,6.70982]
[1776803221891,44.88,75756.82,22.8,0.07326,6e-05,6.70982]
[1776803222211,44.88,75756.1,22.8,0.07321,6e-05,6.70641]
[1776803225247,44.88,75749.92,22.8,0.07281,6e-05,6.6779]
[1776803226089,44.88,75747.65,22.8,0.07266,6e-05,6.66747]
[1776803230563,44.88,75744.83,22.8,0.07248,6e-05,6.65456]
[1776803231277,44.88,75754.16,22.8,0.07308,6e-05,6.69722]
[1776803236312,44.88,75756.26,22.8,0.07321,6e-05,6.70639]
[1776803239728,44.87,75753.51,22.8,0.07303,6e-05,6.69355]
[1776803240609,44.87,75753.51,22.8,0.07303,6e-05,6.69355]
[1776803240806,44.87,75747.63,22.8,0.07265,6e-05,6.66658]
[1776803240846,44.87,75747.63,22.8,0.07265,6e-05,6.66658]
[1776803241352,44.87,75747.63,22.8,0.07265,6e-05,6.66658]
[1776803241376,44.87,75747.63,22.8,0.07265,6e-05,6.66658]
[1776803241508,44.87,75747.63,22.8,0.07265,6e-05,6.66658]
[1776803241606,44.88,75772.25,22.8,0.07424,6e-05,6.77989]
[1776803242354,44.87,75780.3,22.8,0.07476,7e-05,6.81687]
[1776803243338,44.87,75780.3,22.8,0.07476,7e-05,6.81687]
[1776803243533,44.87,75780.3,22.8,0.07476,7e-05,6.81687]
[1776803243631,44.87,75780.3,22.8,0.07476,7e-05,6.81687]
[1776803243620,44.87,75781.15,22.8,0.07481,7e-05,6.82056]
[1776803244093,44.87,75781.15,22.8,0.07481,7e-05,6.82056]
[1776803244368,44.87,75780.23,22.8,0.07475,7e-05,6.81639]
[1776803245651,44.87,75779.59,22.8,0.07471,7e-05,6.81317]
[1776803246492,44.87,75779.59,22.8,0.07471,7e-05,6.81317]
[1776803246518,44.87,75776.33,22.8,0.07449,7e-05,6.79786]
[1776803250410,44.89,75767.06,22.8,0.07399,6e-05,6.76213]
[1776803251281,44.89,75767.06,22.8,0.07399,6e-05,6.76213]
[1776803252499,44.91,75779.18,22.8,0.07479,7e-05,6.81709]
[1776803254144,44.91,75784.62,22.8,0.07514,7e-05,6.84238]
[1776803254897,44.91,75790.62,22.8,0.07554,7e-05,6.87027]
[1776803259979,44.91,75788.01,22.8,0.07537,7e-05,6.85835]
[1776803266524,44.91,75785.85,22.8,0.07524,7e-05,6.84884]
[1776803271559,44.91,75785.19,22.8,0.0752,7e-05,6.84613]
[1776803276594,44.91,75788.81,22.8,0.07544,7e-05,6.86325]
[1776803278071,44.91,75788.39,22.8,0.07541,7e-05,6.86135]
[1776803280650,44.91,75786.31,22.8,0.07528,7e-05,6.85182]
[1776803280861,44.91,75780.85,22.8,0.07492,7e-05,6.8266]
[1776803281132,44.91,75780.85,22.8,0.07492,7e-05,6.8266]
[1776803281209,44.91,75780.85,22.8,0.07492,7e-05,6.8266]
[1776803281223,44.91,75780.85,22.8,0.07492,7e-05,6.8266]
[1776803281634,44.91,75764.24,22.8,0.07384,6e-05,6.75011]
[1776803283634,44.91,75761.84,22.8,0.07369,6e-05,6.73892]
[1776803284147,44.91,75761.45,22.8,0.07366,6e-05,6.73699]
[1776803284612,44.91,75761.45,22.8,0.07366,6e-05,6.73699]
[1776803285721,44.91,75751.63,22.8,0.07303,6e-05,6.69171]
[1776803289903,44.91,75741.7,22.8,0.07239,6e-05,6.6462]
[1776803291412,44.91,75737.68,22.8,0.07214,6e-05,6.62788]
[1776803294621,44.91,75728.49,22.8,0.07156,6e-05,6.5864]
[1776803294726,44.91,75715.43,22.8,0.07074,6e-05,6.52726]
[1776803296991,44.91,75713.85,22.8,0.07065,6e-05,6.52052]
[1776803302620,44.92,75711.93,22.8,0.07054,6e-05,6.51248]
[1776803303097,44.92,75712.54,22.8,0.07058,6e-05,6.51588]
[1776803306110,44.92,75721.91,22.8,0.07117,6e-05,6.55856]
[1776803307231,44.92,75721.31,22.8,0.07114,6e-05,6.55599]
[1776803308958,44.92,75705.33,22.8,0.07015,6e-05,6.4843]
[1776803313261,44.92,75702.82,22.8,0.06995,6e-05,6.46893]
[1776803316546,44.93,75698.44,22.8,0.0697,6e-05,6.45018]
[1776803322925,44.93,75697.92,22.8,0.0697,6e-05,6.45047]
[1776803327960,44.94,75696.12,22.8,0.06961,6e-05,6.4441]
[1776803330288,44.94,75697.24,22.8,0.06969,6e-05,6.44947]
[1776803335065,44.95,75696.74,22.8,0.06969,6e-05,6.44929]
[1776803337123,44.95,75695.73,22.8,0.06963,6e-05,6.44511]
[1776803339178,44.95,75696.02,22.8,0.06966,6e-05,6.44712]
[1776803341365,44.95,75694.81,22.8,0.06959,6e-05,6.4424]
[1776803345189,44.96,75695.38,22.8,0.06964,6e-05,6.44604]
[1776803345256,44.96,75695.38,22.8,0.06964,6e-05,6.44604]
[1776803349149,44.96,75679.93,22.8,0.06873,6e-05,6.37928]
[1776803351607,44.96,75675.77,22.8,0.06848,6e-05,6.36116]
[1776803355635,44.97,75676.17,22.8,0.06852,6e-05,6.36435]
[1776803360114,44.98,75676.37,22.8,0.06857,6e-05,6.36803]
[1776803360263,44.98,75676.37,22.8,0.06857,6e-05,6.36803]
[1776803361229,44.98,75674.88,22.8,0.06849,6e-05,6.36232]
[1776803365986,44.99,75665.65,22.8,0.06796,6e-05,6.32329]
[1776803371307,45.0,75660.94,22.8,0.06768,6e-05,6.30127]
[1776803373886,45.0,75662.39,22.8,0.06778,6e-05,6.30879]
[1776803376831,45.01,75663.58,22.8,0.06788,6e-05,6.31564]
[1776803382609,45.01,75665.04,22.8,0.068,6e-05,6.32474]
[1776803383374,45.02,75665.26,22.8,0.06802,6e-05,6.32623]
[1776803388425,45.03,75652.94,22.8,0.06733,6e-05,6.27521]
[1776803392453,45.03,75662.96,22.8,0.06796,6e-05,6.32172]
[1776803396888,45.04,75662.87,22.8,0.06799,6e-05,6.32336]
[1776803397308,45.04,75662.87,22.8,0.06799,6e-05,6.32336]
[1776803397328,45.04,75662.87,22.8,0.06799,6e-05,6.32336]
[1776803397346,45.04,75662.87,22.8,0.06799,6e-05,6.32336]
[1776803397418,45.04,75662.87,22.8,0.06799,6e-05,6.32336]
[1776803398077,45.04,75665.76,22.8,0.06817,6e-05,6.33667]
[1776803399205,45.04,75668.54,22.8,0.06834,6e-05,6.34949]
[1776803401331,45.05,75669.28,22.8,0.0684,6e-05,6.3537]
[1776803401339,45.05,75669.28,22.8,0.0684,6e-05,6.3537]
[1776803401426,45.05,75669.28,22.8,0.0684,6e-05,6.3537]
[1776803402587,45.05,75670.23,22.8,0.06847,6e-05,6.35838]
[1776803403177,45.05,75671.34,22.8,0.06854,6e-05,6.36376]
[1776803404539,45.05,75687.19,22.8,0.06952,6e-05,6.43528]
[1776803405012,45.05,75687.19,22.8,0.06952,6e-05,6.43528]
[1776803407056,45.05,75697.07,22.8,0.07014,6e-05,6.48014]
[1776803407298,45.05,75697.07,22.8,0.07014,6e-05,6.48014]
[1776803407487,45.05,75697.07,22.8,0.07014,6e-05,6.48014]
[1776803409816,45.06,75707.1,22.8,0.07077,6e-05,6.52573]
[1776803411340,45.06,75710.74,22.8,0.071,6e-05,6.54251]
[1776803416623,45.06,75714.07,22.8,0.07122,6e-05,6.5583]
[1776803421658,45.06,75711.38,22.8,0.07106,6e-05,6.54682]
[1776803422821,45.06,75711.38,22.8,0.07106,6e-05,6.54682]
[1776803422867,45.06,75711.08,22.8,0.07105,6e-05,6.54562]
[1776803423315,45.06,75711.08,22.8,0.07105,6e-05,6.54562]
[1776803424155,45.06,75703.18,22.8,0.07056,6e-05,6.51019]
[1776803430544,45.07,75703.05,22.8,0.07057,6e-05,6.51081]
[1776803432841,45.07,75692.4,22.8,0.06986,6e-05,6.45859]
[1776803438776,45.07,75702.58,22.8,0.07052,6e-05,6.50628]
[1776803443811,45.08,75701.63,22.8,0.07048,6e-05,6.50316]
[1776803448847,45.08,75702.87,22.8,0.07057,6e-05,6.50979]
[1776803453882,45.08,75697.42,22.8,0.07025,6e-05,6.48648]
[1776803458916,45.09,75701.25,22.8,0.07051,6e-05,6.50492]
[1776803464011,45.09,75704.88,22.8,0.07074,6e-05,6.52214]
[1776803464595,45.09,75704.88,22.8,0.07074,6e-05,6.52214]
[1776803465058,45.09,75711.6,22.8,0.07117,6e-05,6.55262]
[1776803465102,45.09,75711.6,22.8,0.07117,6e-05,6.55262]
[1776803465371,45.09,75711.6,22.8,0.07117,6e-05,6.55262]
[1776803465378,45.09,75711.6,22.8,0.07117,6e-05,6.55262]
[1776803465646,45.09,75731.98,22.8,0.07246,6e-05,6.64541]
[1776803468483,45.1,75740.25,22.8,0.07299,6e-05,6.68367]
[1776803468651,45.1,75740.87,22.8,0.07304,6e-05,6.68679]
[1776803471882,45.1,75744.82,22.8,0.07329,6e-05,6.70476]
[1776803472097,45.1,75746.41,22.8,0.07339,6e-05,6.71189]
[1776803473027,45.1,75758.9,22.8,0.0742,6e-05,6.76938]
[1776803477027,45.1,75762.75,22.8,0.07445,6e-05,6.78767]
[1776803477033,45.1,75762.75,22.8,0.07445,6e-05,6.78767]
[1776803477087,45.1,75762.22,22.8,0.07442,6e-05,6.78542]
[1776803479088,45.1,75762.12,22.8,0.07441,6e-05,6.78476]
[1776803479153,45.1,75763.11,22.8,0.07447,6e-05,6.78912]
[1776803484863,45.1,75769.25,22.8,0.07488,7e-05,6.81794]
[1776803486122,45.1,75779.39,22.8,0.07555,7e-05,6.86505]
[1776803491817,45.1,75787.48,22.8,0.07608,7e-05,6.90251]
[1776803497199,45.1,75790.04,22.8,0.0762,7e-05,6.90924]
[1776803502233,45.1,75787.54,22.8,0.07603,7e-05,6.89764]
[1776803507269,45.1,75787.22,22.8,0.07601,7e-05,6.89616]
[1776803514319,45.1,75787.08,22.8,0.076,7e-05,6.89543]
[1776803516236,45.1,75786.31,22.8,0.07595,7e-05,6.89185]
[1776803516334,45.1,75779.18,22.8,0.07548,7e-05,6.85886]
[1776803521369,45.09,75776.85,22.8,0.07531,7e-05,6.84646]
[1776803522591,45.09,75776.85,22.8,0.07531,7e-05,6.84646]
[1776803522621,45.09,75777.81,22.8,0.07536,7e-05,6.85026]
[1776803525396,45.09,75787.0,22.8,0.07596,7e-05,6.89284]
[1776803530432,45.09,75778.15,22.8,0.07538,7e-05,6.85188]
[1776803533453,45.09,75787.48,22.8,0.076,7e-05,6.89519]
[1776803536881,45.09,75797.33,22.8,0.07664,7e-05,6.94086]
[1776803538513,45.09,75799.44,22.8,0.07678,7e-05,6.95059]
[1776803538639,45.09,75799.44,22.8,0.07678,7e-05,6.95059]
[1776803538829,45.09,75799.44,22.8,0.07678,7e-05,6.95059]
[1776803538875,45.09,75809.5,22.8,0.07745,7e-05,6.99737]
[1776803539026,45.09,75809.5,22.8,0.07745,7e-05,6.99737]
[1776803539281,45.09,75809.5,22.8,0.07745,7e-05,6.99737]
[1776803540616,45.09,75816.7,22.8,0.07793,7e-05,7.03119]
[1776803540693,45.09,75816.7,22.8,0.07793,7e-05,7.03119]
[1776803540715,45.09,75816.7,22.8,0.07793,7e-05,7.03119]
[1776803540908,45.09,75816.7,22.8,0.07793,7e-05,7.03119]
[1776803541873,45.09,75846.75,22.8,0.07997,7e-05,7.17297]
[1776803542118,45.09,75846.75,22.8,0.07997,7e-05,7.17297]
[1776803542866,45.09,75846.75,22.8,0.07997,7e-05,7.17297]
[1776803542905,45.1,75861.53,22.8,0.08099,7e-05,7.24318]
[1776803543141,45.1,75861.53,22.8,0.08099,7e-05,7.24318]
[1776803543639,45.1,75861.53,22.8,0.08099,7e-05,7.24318]
[1776803544965,45.09,75863.68,22.8,0.08114,7e-05,7.25319]
[1776803546928,45.09,75874.45,22.8,0.08187,7e-05,7.30378]
[1776803547090,45.09,75874.45,22.8,0.08187,7e-05,7.30378]
[1776803547566,45.09,75873.81,22.8,0.08183,7e-05,7.30079]
[1776803552600,45.09,75869.66,22.8,0.0815,7e-05,7.27627]
[1776803557636,45.1,75870.96,22.8,0.08159,7e-05,7.2829]
[1776803562671,45.1,75868.24,22.8,0.08141,7e-05,7.27041]
[1776803563536,45.1,75868.24,22.8,0.08141,7e-05,7.27041]
[1776803563577,45.1,75868.24,22.8,0.08141,7e-05,7.27041]
[1776803563997,45.1,75865.94,22.8,0.08125,7e-05,7.25957]
[1776803564149,45.1,75865.94,22.8,0.08125,7e-05,7.25957]
[1776803564686,45.1,75850.25,22.8,0.08017,7e-05,7.18493]
[1776803566450,45.1,75845.36,22.8,0.07983,7e-05,7.16169]
[1776803567257,45.1,75841.13,22.8,0.07954,7e-05,7.14165]
[1776803568801,45.1,75843.34,22.8,0.07969,7e-05,7.15202]
[1776803569689,45.1,75847.4,22.8,0.07997,7e-05,7.17113]
[1776803569753,45.1,75847.4,22.8,0.07997,7e-05,7.17113]
[1776803571272,45.09,75840.59,22.8,0.0795,7e-05,7.13882]
[1776803571894,45.09,75840.59,22.8,0.0795,7e-05,7.13882]
[1776803573728,45.09,75832.7,22.8,0.07897,7e-05,7.10163]
[1776803575324,45.09,75823.82,22.8,0.07837,7e-05,7.06]
[1776803576948,45.09,75820.1,22.8,0.07812,7e-05,7.04264]
[1776803577013,45.1,75813.7,22.8,0.07769,7e-05,7.01281]
[1776803580799,45.09,75803.2,22.8,0.07698,7e-05,6.96314]
[1776803583820,45.09,75812.92,22.8,0.07763,7e-05,7.00809]
[1776803587848,45.09,75794.1,22.8,0.07637,7e-05,6.91984]
[1776803592883,45.09,75801.3,22.8,0.07684,7e-05,6.95303]
[1776803597918,45.09,75796.38,22.8,0.07651,7e-05,6.9299]
[1776803602953,45.09,75798.22,22.8,0.07663,7e-05,6.93831]
[1776803607988,45.09,75799.7,22.8,0.07672,7e-05,6.94497]
[1776803613025,45.09,75808.78,22.8,0.07727,7e-05,6.98195]
[1776803618395,45.09,75803.42,22.8,0.07691,7e-05,6.95659]
[1776803624302,45.08,75810.09,22.8,0.07735,7e-05,6.98715]
[1776803624329,45.08,75810.04,22.8,0.07734,7e-05,6.98683]
[1776803630150,45.09,75812.4,22.8,0.07752,7e-05,6.9993]
[1776803635186,45.09,75809.75,22.8,0.07736,7e-05,6.98814]
[1776803637342,45.09,75807.75,22.8,0.07723,7e-05,6.97906]
[1776803639753,45.1,75796.38,22.8,0.0765,7e-05,6.92735]
[1776803645193,45.1,75801.52,22.8,0.07686,7e-05,6.95252]
[1776803645570,45.1,75801.52,22.8,0.07686,7e-05,6.95252]
[1776803645756,45.1,75801.51,22.8,0.07686,7e-05,6.95307]
[1776803647773,45.1,75797.02,22.8,0.07657,7e-05,6.93219]
[1776803647795,45.1,75792.7,22.8,0.07628,7e-05,6.91207]
[1776803653313,45.11,75798.99,22.8,0.07672,7e-05,6.94292]
[1776803659079,45.11,75798.31,22.8,0.07669,7e-05,6.94099]
[1776803659081,45.11,75795.61,22.8,0.07652,7e-05,6.92907]
[1776803660449,45.11,75792.6,22.8,0.07632,7e-05,6.9151]
[1776803660956,45.11,75792.6,22.8,0.07632,7e-05,6.9151]
[1776803661043,45.11,75787.9,22.8,0.07601,7e-05,6.89294]
[1776803662851,45.11,75784.72,22.8,0.0758,7e-05,6.87822]
[1776803668419,45.1,75785.82,22.8,0.07584,7e-05,6.88112]
[1776803669919,45.1,75785.82,22.8,0.07584,7e-05,6.88112]
[1776803669979,45.1,75795.45,22.8,0.07646,7e-05,6.92503]
[1776803672132,45.1,75799.5,22.8,0.07668,7e-05,6.93873]
[1776803675354,45.1,75799.45,22.8,0.07667,7e-05,6.93823]
[1776803675847,45.1,75799.45,22.8,0.07667,7e-05,6.93823]
[1776803676561,45.1,75799.46,22.8,0.07667,7e-05,6.93777]
[1776803677012,45.1,75799.46,22.8,0.07667,7e-05,6.93777]
[1776803677033,45.1,75801.1,22.8,0.07678,7e-05,6.9453]
[1776803677132,45.1,75801.1,22.8,0.07678,7e-05,6.9453]
[1776803677463,45.1,75801.1,22.8,0.07678,7e-05,6.9453]
[1776803678033,45.1,75814.88,22.8,0.0777,7e-05,7.00972]
[1776803678394,45.1,75814.88,22.8,0.0777,7e-05,7.00972]
[1776803679451,45.1,75819.89,22.8,0.07803,7e-05,7.03316]
[1776803679693,45.1,75819.89,22.8,0.07803,7e-05,7.03316]
[1776803680031,45.1,75819.89,22.8,0.07803,7e-05,7.03316]
[1776803682354,45.1,75830.0,22.8,0.07872,7e-05,7.08096]
[1776803683473,45.1,75829.33,22.8,0.07867,7e-05,7.07787]
[1776803689569,45.1,75821.21,22.8,0.07814,7e-05,7.04042]
[1776803692133,45.1,75822.57,22.8,0.07823,7e-05,7.0469]
[1776803698019,45.11,75817.01,22.8,0.07787,7e-05,7.02167]
[1776803703669,45.11,75813.17,22.8,0.07763,7e-05,7.0049]
[1776803705213,45.11,75815.45,22.8,0.07778,7e-05,7.01574]
[1776803705670,45.11,75815.45,22.8,0.07778,7e-05,7.01574]
[1776803705688,45.11,75827.2,22.8,0.07857,7e-05,7.07093]
[1776803708116,45.11,75837.4,22.8,0.07927,7e-05,7.11909]
[1776803713739,45.11,75835.85,22.8,0.07916,7e-05,7.11175]
[1776803718774,45.11,75837.24,22.8,0.07926,7e-05,7.11831]
[1776803721209,45.11,75836.91,22.8,0.07923,7e-05,7.11673]
[1776803721531,45.11,75836.91,22.8,0.07923,7e-05,7.11673]
[1776803721796,45.11,75820.35,22.8,0.07812,7e-05,7.03898]
[1776803726831,45.11,75818.01,22.8,0.07797,7e-05,7.02865]
[1776803730859,45.11,75831.84,22.8,0.07891,7e-05,7.09401]
[1776803735894,45.12,75830.71,22.8,0.07878,7e-05,7.0839]
[1776803736752,45.12,75830.71,22.8,0.07878,7e-05,7.0839]
[1776803741326,45.12,75833.31,22.8,0.07896,7e-05,7.09608]
[1776803741936,45.12,75823.28,22.8,0.07828,7e-05,7.04903]
[1776803746973,45.12,75823.41,22.8,0.0783,7e-05,7.05009]
[1776803752008,45.12,75829.58,22.8,0.07872,7e-05,7.07939]
[1776803757043,45.12,75830.74,22.8,0.0788,7e-05,7.08503]
[1776803758797,45.12,75835.56,22.8,0.07913,7e-05,7.10772]
[1776803763168,45.12,75838.03,22.8,0.07929,7e-05,7.11921]
[1776803768222,45.12,75845.01,22.8,0.07977,7e-05,7.15207]
[1776803768344,45.12,75848.6,22.8,0.08001,7e-05,7.16897]
[1776803768482,45.12,75848.6,22.8,0.08001,7e-05,7.16897]
[1776803770217,45.12,75855.13,22.8,0.08046,7e-05,7.19977]
[1776803770852,45.12,75857.77,22.8,0.08064,7e-05,7.21215]
[1776803774019,45.12,75858.29,22.8,0.08067,7e-05,7.21419]
[1776803774221,45.12,75858.29,22.8,0.08067,7e-05,7.21419]
[1776803774535,45.12,75857.27,22.8,0.08059,7e-05,7.20921]
[1776803775169,45.12,75846.54,22.8,0.07986,7e-05,7.15832]
[1776803775265,45.12,75846.54,22.8,0.07986,7e-05,7.15832]
[1776803780734,45.11,75842.31,22.8,0.07957,7e-05,7.1382]
[1776803785838,45.11,75841.86,22.8,0.07953,7e-05,7.13591]
[1776803790436,45.11,75834.66,22.8,0.07904,7e-05,7.10194]
[1776803790442,45.11,75834.66,22.8,0.07904,7e-05,7.10194]
[1776803793297,45.11,75821.37,22.8,0.0781,7e-05,7.03465]
[1776803798205,45.12,75819.09,22.8,0.07795,7e-05,7.02449]
[1776803798257,45.12,75816.55,22.8,0.07779,7e-05,7.01276]
[1776803801228,45.12,75806.42,22.8,0.0771,7e-05,6.96506]
[1776803802231,45.12,75797.13,22.8,0.07649,7e-05,6.92181]
[1776803808401,45.11,75794.52,22.8,0.07631,7e-05,6.90944]
[1776803813436,45.11,75790.17,22.8,0.07602,7e-05,6.88912]
[1776803818599,45.11,75794.59,22.8,0.07631,7e-05,6.90954]
[1776803822500,45.11,75806.43,22.8,0.07709,7e-05,6.96437]
[1776803827535,45.11,75798.01,22.8,0.07653,7e-05,6.92462]
[1776803830556,45.11,75785.12,22.8,0.07568,7e-05,6.86481]
[1776803832574,45.11,75782.21,22.8,0.07549,7e-05,6.85145]
[1776803832706,45.11,75782.21,22.8,0.07549,7e-05,6.85145]
[1776803833186,45.11,75782.21,22.8,0.07549,7e-05,6.85145]
[1776803833189,45.11,75774.03,22.8,0.07495,7e-05,6.81346]
[1776803833307,45.11,75774.03,22.8,0.07495,7e-05,6.81346]
[1776803833320,45.11,75774.03,22.8,0.07495,7e-05,6.81346]
[1776803834266,45.11,75763.58,22.8,0.07427,6e-05,6.76556]
[1776803835649,45.11,75761.36,22.8,0.07413,6e-05,6.75538]
[1776803835698,45.11,75762.04,22.8,0.07418,6e-05,6.75866]
[1776803839407,45.11,75756.27,22.8,0.0738,6e-05,6.7317]
[1776803841641,45.11,75754.07,22.8,0.07365,6e-05,6.72138]
[1776803847675,45.11,75751.45,22.8,0.07347,6e-05,6.70879]
[1776803851076,45.11,75748.8,22.8,0.0733,6e-05,6.69641]
[1776803851448,45.11,75747.27,22.8,0.07315,6e-05,6.68438]
[1776803854368,45.11,75732.37,22.8,0.0722,6e-05,6.61653]
[1776803860261,45.11,75723.91,22.8,0.07167,6e-05,6.57855]
[1776803860566,45.11,75723.42,22.8,0.07164,6e-05,6.57643]
[1776803860708,45.11,75723.42,22.8,0.07164,6e-05,6.57643]
[1776803861028,45.11,75711.86,22.8,0.07092,6e-05,6.52445]
[1776803861591,45.11,75711.86,22.8,0.07092,6e-05,6.52445]
[1776803862151,45.11,75711.86,22.8,0.07092,6e-05,6.52445]
[1776803865677,45.11,75708.99,22.8,0.07075,6e-05,6.51211]
[1776803865703,45.11,75708.99,22.8,0.07075,6e-05,6.51211]
[1776803866644,45.11,75706.79,22.8,0.07062,6e-05,6.50242]
[1776803866862,45.11,75706.79,22.8,0.07062,6e-05,6.50242]
[1776803868247,45.11,75705.52,22.8,0.07054,6e-05,6.49711]
[1776803868312,45.11,75701.31,22.8,0.07028,6e-05,6.47843]
[1776803869942,45.11,75693.63,22.8,0.06981,6e-05,6.44403]
[1776803870179,45.11,75693.63,22.8,0.06981,6e-05,6.44403]
[1776803871138,45.11,75697.98,22.8,0.07007,6e-05,6.46323]
[1776803872254,45.11,75696.31,22.8,0.06997,6e-05,6.45561]
[1776803872318,45.11,75698.1,22.8,0.07008,6e-05,6.46349]
[1776803872963,45.11,75698.1,22.8,0.07008,6e-05,6.46349]
[1776803873221,45.11,75698.1,22.8,0.07008,6e-05,6.46349]
[1776803873858,45.11,75724.8,22.8,0.07175,6e-05,6.58397]
[1776803875933,45.11,75724.24,22.8,0.07172,6e-05,6.58167]
[1776803881915,45.11,75722.09,22.8,0.07159,6e-05,6.57257]
[1776803884455,45.11,75722.78,22.8,0.07164,6e-05,6.57585]
[1776803889973,45.12,75726.7,22.8,0.07189,6e-05,6.59393]
[1776803892696,45.12,75724.28,22.8,0.07174,6e-05,6.58308]
[1776803895133,45.12,75725.46,22.8,0.07181,6e-05,6.58854]
[1776803900926,45.12,75722.24,22.8,0.07162,6e-05,6.57436]
[1776803906086,45.12,75715.06,22.8,0.07117,6e-05,6.54242]
[1776803911121,45.12,75722.23,22.8,0.07158,6e-05,6.57026]
[1776803914142,45.12,75712.02,22.8,0.07094,6e-05,6.5245]
[1776803919177,45.12,75704.8,22.8,0.0705,6e-05,6.49286]
[1776803923433,45.13,75705.53,22.8,0.07056,6e-05,6.49684]
[1776803924212,45.13,75717.96,22.8,0.07134,6e-05,6.55297]
[1776803928240,45.13,75730.91,22.8,0.07216,6e-05,6.61178]
[1776803930077,45.13,75732.66,22.8,0.07227,6e-05,6.61971]
[1776803932005,45.13,75735.77,22.8,0.07247,6e-05,6.63377]
[1776803937302,45.13,75735.96,22.8,0.07247,6e-05,6.63441]
[1776803938038,45.13,75735.96,22.8,0.07247,6e-05,6.63441]
[1776803939192,45.13,75735.24,22.8,0.07243,6e-05,6.63111]
[1776803941783,45.13,75735.12,22.8,0.07242,6e-05,6.6305]
[1776803944469,45.13,75738.14,22.8,0.07261,6e-05,6.64416]
[1776803951402,45.12,75741.61,22.8,0.07283,6e-05,6.65963]
[1776803955365,45.12,75727.46,22.8,0.07193,6e-05,6.59535]
[1776803960465,45.13,75725.43,22.8,0.07181,6e-05,6.58645]
[1776803961473,45.13,75737.07,22.8,0.07254,6e-05,6.63929]
[1776803964723,45.13,75742.34,22.8,0.07288,6e-05,6.66321]
[1776803966663,45.13,75744.8,22.8,0.07303,6e-05,6.67431]
[1776803971615,45.12,75746.58,22.8,0.07314,6e-05,6.68213]
[1776803971807,45.12,75746.58,22.8,0.07314,6e-05,6.68213]
[1776803971822,45.12,75757.94,22.8,0.07382,6e-05,6.72898]
[1776803978592,45.12,75767.47,22.8,0.07442,6e-05,6.77147]
[1776803983627,45.12,75767.92,22.8,0.07444,6e-05,6.77249]
[1776803988663,45.11,75767.95,22.8,0.07442,6e-05,6.77157]
[1776803993364,45.11,75768.86,22.8,0.07447,6e-05,6.77512]
[1776803999375,45.11,75777.22,22.8,0.075,7e-05,6.81229]
[1776804001399,45.11,75776.9,22.8,0.07497,7e-05,6.81028]
[1776804001757,45.1,75757.65,22.8,0.07371,6e-05,6.72135]
[1776804006792,45.1,75752.26,22.8,0.07336,6e-05,6.6961]
[1776804011827,45.1,75748.57,22.8,0.07312,6e-05,6.67884]
[1776804015855,45.1,75760.46,22.8,0.07387,6e-05,6.73281]
[1776804021124,45.1,75760.08,22.8,0.07384,6e-05,6.73047]
[1776804025440,45.1,75760.07,22.8,0.07383,6e-05,6.7298]
[1776804029045,45.09,75761.12,22.8,0.07389,6e-05,6.734]
[1776804030353,45.09,75759.56,22.8,0.07379,6e-05,6.72654]
[1776804030468,45.09,75759.56,22.8,0.07379,6e-05,6.72654]
[1776804031374,45.09,75758.91,22.8,0.07374,6e-05,6.72342]
[1776804037001,45.09,75758.22,22.8,0.07364,6e-05,6.71453]
[1776804041245,45.09,75758.17,22.8,0.07363,6e-05,6.71393]
[1776804042358,45.09,75743.44,22.8,0.07268,6e-05,6.64637]
[1776804046073,45.09,75733.43,22.8,0.07205,6e-05,6.60099]
[1776804047315,45.09,75733.43,22.8,0.07205,6e-05,6.60099]
[1776804053124,45.09,75734.03,22.8,0.07209,6e-05,6.60403]
[1776804053584,45.09,75734.03,22.8,0.07209,6e-05,6.60403]
[1776804058772,45.09,75734.13,22.8,0.0721,6e-05,6.60465]
[1776804064144,45.09,75734.64,22.8,0.07213,6e-05,6.60718]
[1776804068162,45.09,75735.07,22.8,0.07216,6e-05,6.60925]
[1776804068220,45.09,75735.07,22.8,0.07216,6e-05,6.60925]
[1776804073263,45.09,75735.4,22.8,0.07219,6e-05,6.61093]
[1776804077947,45.09,75735.16,22.8,0.07217,6e-05,6.60998]
[1776804079993,45.09,75721.94,22.8,0.07134,6e-05,6.55018]
[1776804085786,45.09,75724.65,22.8,0.07152,6e-05,6.56335]
[1776804092426,45.1,75726.33,22.8,0.07159,6e-05,6.5666]
[1776804095420,45.1,75738.21,22.8,0.07234,6e-05,6.62075]
[1776804100455,45.1,75735.15,22.8,0.07215,6e-05,6.60699]
[1776804102470,45.1,75725.95,22.8,0.07157,6e-05,6.56544]
[1776804102640,45.1,75725.95,22.8,0.07157,6e-05,6.56544]
[1776804107537,45.1,75717.48,22.8,0.07105,6e-05,6.52773]
[1776804107505,45.1,75703.7,22.8,0.07019,6e-05,6.46595]
[1776804107606,45.1,75703.7,22.8,0.07019,6e-05,6.46595]
[1776804107871,45.1,75703.7,22.8,0.07019,6e-05,6.46595]
[1776804108025,45.1,75703.7,22.8,0.07019,6e-05,6.46595]
[1776804108157,45.1,75703.7,22.8,0.07019,6e-05,6.46595]
[1776804108515,45.1,75697.28,22.8,0.06979,6e-05,6.43705]
[1776804110182,45.1,75700.93,22.8,0.07002,6e-05,6.45329]
[1776804110526,45.1,75703.43,22.8,0.07017,6e-05,6.46436]
[1776804110939,45.1,75703.43,22.8,0.07017,6e-05,6.46436]
[1776804110957,45.1,75703.43,22.8,0.07017,6e-05,6.46436]
[1776804111526,45.1,75703.43,22.8,0.07017,6e-05,6.46436]
[1776804111533,45.1,75704.63,22.8,0.07024,6e-05,6.46959]
[1776804112228,45.1,75704.63,22.8,0.07024,6e-05,6.46959]
[1776804112234,45.1,75704.63,22.8,0.07024,6e-05,6.46959]
[1776804115054,45.1,75699.59,22.8,0.06992,6e-05,6.44655]
[1776804115346,45.1,75699.59,22.8,0.06992,6e-05,6.44655]
[1776804115562,45.1,75697.91,22.8,0.06982,6e-05,6.4389]
[1776804117933,45.1,75695.68,22.8,0.06968,6e-05,6.4288]
[1776804117937,45.1,75695.68,22.8,0.06968,6e-05,6.4288]
[1776804118282,45.1,75695.68,22.8,0.06968,6e-05,6.4288]
[1776804118583,45.1,75695.69,22.8,0.06967,6e-05,6.42839]
[1776804124275,45.09,75694.78,22.8,0.06959,6e-05,6.4225]
[1776804129659,45.08,75693.13,22.8,0.06944,6e-05,6.41204]
[1776804134695,45.07,75694.69,22.8,0.06951,6e-05,6.41681]
[1776804139793,45.07,75696.19,22.8,0.06958,6e-05,6.42175]
[1776804139855,45.07,75695.79,22.8,0.06955,6e-05,6.41951]
[1776804145376,45.07,75699.23,22.8,0.06975,6e-05,6.43463]
[1776804150467,45.06,75695.88,22.8,0.06954,6e-05,6.41932]
[1776804155842,45.06,75701.04,22.8,0.06981,6e-05,6.43696]
[1776804160877,45.06,75709.35,22.8,0.07031,6e-05,6.47368]
[1776804165912,45.06,75704.96,22.8,0.07003,6e-05,6.45327]
[1776804170957,45.06,75713.52,22.8,0.07056,6e-05,6.49113]
[1776804175991,45.05,75710.2,22.8,0.07034,6e-05,6.47546]
[1776804181027,45.05,75695.34,22.8,0.06941,6e-05,6.40818]
[1776804186063,45.05,75687.21,22.8,0.06891,6e-05,6.37193]
[1776804191098,45.05,75690.97,22.8,0.06914,6e-05,6.38868]
[1776804194361,45.05,75690.9,22.8,0.06913,6e-05,6.38835]
[1776804194428,45.05,75690.9,22.8,0.06913,6e-05,6.38829]
[1776804195260,45.05,75690.9,22.8,0.06913,6e-05,6.38829]
[1776804201168,45.06,75688.81,22.8,0.06903,6e-05,6.38101]
[1776804203274,45.06,75686.55,22.8,0.0689,6e-05,6.37128]
[1776804203584,45.06,75686.19,22.8,0.06889,6e-05,6.37038]
[1776804209224,45.06,75686.75,22.8,0.06892,6e-05,6.37291]
[1776804214259,45.06,75690.72,22.8,0.06912,6e-05,6.38576]
[1776804219281,45.06,75692.49,22.8,0.06923,6e-05,6.39359]
[1776804219294,45.06,75697.76,22.8,0.06955,6e-05,6.41711]
[1776804219948,45.06,75697.76,22.8,0.06955,6e-05,6.41711]
[1776804225345,45.07,75706.46,22.8,0.07011,6e-05,6.45739]
[1776804225356,45.07,75707.51,22.8,0.07018,6e-05,6.46235]
[1776804230371,45.06,75708.1,22.8,0.07021,6e-05,6.46437]
[1776804235406,45.06,75696.59,22.8,0.06949,6e-05,6.41228]
[1776804240441,45.06,75696.79,22.8,0.06949,6e-05,6.41296]
[1776804241448,45.06,75687.33,22.8,0.06891,6e-05,6.37072]
[1776804248056,45.06,75683.07,22.8,0.06865,6e-05,6.35185]
[1776804253532,45.06,75681.6,22.8,0.06857,6e-05,6.34592]
[1776804258567,45.07,75681.23,22.8,0.06855,6e-05,6.34462]
[1776804263602,45.07,75680.73,22.8,0.06853,6e-05,6.34275]
[1776804270651,45.07,75681.26,22.8,0.06857,6e-05,6.3456]
[1776804275686,45.07,75685.59,22.8,0.06879,6e-05,6.36031]
[1776804279871,45.07,75688.63,22.8,0.06898,6e-05,6.37399]
[1776804280721,45.07,75688.75,22.8,0.06899,6e-05,6.37491]
[1776804282906,45.07,75688.82,22.8,0.06901,6e-05,6.37599]
[1776804283741,45.07,75689.1,22.8,0.06902,6e-05,6.37726]
[1776804288777,45.07,75688.64,22.8,0.069,6e-05,6.37533]
[1776804294249,45.07,75686.5,22.8,0.06887,6e-05,6.36592]
[1776804300861,45.07,75688.0,22.8,0.06896,6e-05,6.37288]
[1776804305896,45.08,75687.7,22.8,0.06895,6e-05,6.37171]
[1776804310931,45.08,75686.15,22.8,0.06885,6e-05,6.365]
[1776804315966,45.08,75686.06,22.8,0.06885,6e-05,6.36482]
[1776804321001,45.08,75683.2,22.8,0.06868,6e-05,6.35233]
[1776804324230,45.08,75682.36,22.8,0.06863,6e-05,6.34881]
[1776804324259,45.08,75682.36,22.8,0.06863,6e-05,6.34881]
[1776804324298,45.08,75673.46,22.8,0.06809,6e-05,6.30933]
[1776804330068,45.07,75668.07,22.8,0.06775,6e-05,6.28445]
[1776804335104,45.07,75666.2,22.8,0.06757,6e-05,6.27019]
[1776804336205,45.07,75666.2,22.8,0.06757,6e-05,6.27019]
[1776804336514,45.07,75666.2,22.8,0.06757,6e-05,6.27019]
[1776804337946,45.07,75660.5,22.8,0.06722,6e-05,6.24463]
[1776804344167,45.07,75661.66,22.8,0.06727,6e-05,6.24845]
[1776804349205,45.06,75657.56,22.8,0.06702,6e-05,6.22948]
[1776804354249,45.06,75652.25,22.8,0.06669,6e-05,6.20547]
[1776804357112,45.06,75652.4,22.8,0.06669,6e-05,6.20588]
[1776804362305,45.06,75649.67,22.8,0.06652,6e-05,6.1932]
[1776804367340,45.06,75649.65,22.8,0.06651,6e-05,6.19258]
[1776804371830,45.05,75640.1,22.8,0.06594,6e-05,6.15024]
[1776804373501,45.05,75637.08,22.8,0.06576,6e-05,6.13706]
[1776804378629,45.05,75630.09,22.8,0.06534,6e-05,6.10648]
[1776804382780,45.05,75627.05,22.8,0.06516,6e-05,6.09333]
[1776804383856,45.05,75626.05,22.8,0.06511,6e-05,6.08904]
[1776804393861,45.06,75617.43,22.8,0.06457,6e-05,6.048]
[1776804403594,45.06,75618.17,22.8,0.06463,6e-05,6.05267]
[1776804408629,45.06,75617.62,22.8,0.06461,6e-05,6.05103]
[1776804413665,45.07,75617.22,22.8,0.0646,6e-05,6.05007]
[1776804415679,45.07,75605.43,22.8,0.06392,6e-05,5.99947]
[1776804420715,45.07,75604.14,22.8,0.06386,6e-05,5.99517]
[1776804423736,45.07,75616.7,22.8,0.0646,6e-05,6.05007]
[1776804425799,45.07,75619.34,22.8,0.06476,6e-05,6.06166]
[1776804427525,45.08,75632.41,22.8,0.06553,6e-05,6.11867]
[1776804429503,45.08,75641.7,22.8,0.06608,6e-05,6.15925]
[1776804434813,45.07,75645.97,22.8,0.06633,6e-05,6.17762]
[1776804439612,45.07,75652.62,22.8,0.06672,6e-05,6.20646]
[1776804444708,45.07,75654.0,22.8,0.0668,6e-05,6.21196]
[1776804449608,45.07,75653.17,22.8,0.06674,6e-05,6.20772]
[1776804454956,45.07,75659.24,22.8,0.06704,6e-05,6.22876]
[1776804460998,45.06,75659.11,22.8,0.06702,6e-05,6.22732]
[1776804466034,45.06,75656.44,22.8,0.06686,6e-05,6.21491]
[1776804471069,45.06,75652.95,22.8,0.06664,6e-05,6.19898]
[1776804473426,45.06,75652.93,22.8,0.06664,6e-05,6.19879]
[1776804477929,45.06,75654.73,22.8,0.06674,6e-05,6.2063]
[1776804478107,45.06,75657.51,22.8,0.0669,6e-05,6.2184]
[1776804478118,45.06,75667.3,22.8,0.06749,6e-05,6.26139]
[1776804479863,45.06,75667.3,22.8,0.06749,6e-05,6.26139]
[1776804479922,45.06,75674.84,22.8,0.06795,6e-05,6.29507]
[1776804481633,45.06,75681.21,22.8,0.06835,6e-05,6.32377]
[1776804481703,45.06,75681.21,22.8,0.06835,6e-05,6.32377]
[1776804482146,45.06,75694.35,22.8,0.06916,6e-05,6.38266]
[1776804485345,45.06,75690.96,22.8,0.06896,6e-05,6.36825]
[1776804485447,45.07,75688.79,22.8,0.06883,6e-05,6.35899]
[1776804491209,45.07,75688.92,22.8,0.06884,6e-05,6.35991]
[1776804496176,45.07,75689.62,22.8,0.06889,6e-05,6.36327]
[1776804496244,45.07,75698.57,22.8,0.06944,6e-05,6.40324]
[1776804499265,45.07,75708.48,22.8,0.07007,6e-05,6.44854]
[1776804501057,45.07,75709.16,22.8,0.07011,6e-05,6.45188]
[1776804505338,45.08,75707.27,22.8,0.07001,6e-05,6.44455]
[1776804505951,45.08,75706.12,22.8,0.06995,6e-05,6.43964]
[1776804511348,45.08,75711.31,22.8,0.07022,6e-05,6.45767]
[1776804514247,45.07,75711.17,22.8,0.0702,6e-05,6.45688]
[1776804514370,45.07,75710.54,22.8,0.07016,6e-05,6.45398]
[1776804519405,45.08,75711.03,22.8,0.07021,6e-05,6.4576]
[1776804524440,45.08,75713.54,22.8,0.07039,6e-05,6.47026]
[1776804526600,45.08,75714.59,22.8,0.07046,6e-05,6.47525]
[1776804526862,45.08,75714.59,22.8,0.07046,6e-05,6.47525]
[1776804527538,45.09,75714.59,22.8,0.07047,6e-05,6.47576]
[1776804528066,45.09,75718.96,22.8,0.07074,6e-05,6.49566]
[1776804531932,45.09,75735.36,22.8,0.07179,6e-05,6.57043]
[1776804537546,45.09,75732.14,22.8,0.07159,6e-05,6.5564]
[1776804540961,45.09,75732.05,22.8,0.07159,6e-05,6.55634]
[1776804550969,45.1,75738.55,22.8,0.07202,6e-05,6.58687]
[1776804560018,45.1,75739.59,22.8,0.07209,6e-05,6.59206]
[1776804561275,45.1,75739.59,22.8,0.07209,6e-05,6.59218]
[1776804561577,45.1,75739.59,22.8,0.07209,6e-05,6.59218]
[1776804562501,45.1,75740.33,22.8,0.07214,6e-05,6.59566]
[1776804566764,45.1,75740.16,22.8,0.07213,6e-05,6.59507]
[1776804572792,45.1,75748.58,22.8,0.07262,6e-05,6.62852]
[1776804577827,45.1,75748.59,22.8,0.07262,6e-05,6.62861]
[1776804582862,45.1,75756.01,22.8,0.0731,6e-05,6.66233]
[1776804587897,45.1,75755.62,22.8,0.07307,6e-05,6.66033]
[1776804593036,45.1,75755.52,22.8,0.07306,6e-05,6.65971]
[1776804599981,45.1,75757.85,22.8,0.0732,6e-05,6.67004]
[1776804602244,45.1,75757.65,22.8,0.07319,6e-05,6.66904]
[1776804602932,45.1,75757.65,22.8,0.07319,6e-05,6.66904]
[1776804603007,45.1,75767.1,22.8,0.0738,6e-05,6.71219]
[1776804605900,45.1,75767.43,22.8,0.07382,6e-05,6.71346]
[1776804607003,45.09,75762.39,22.8,0.07349,6e-05,6.69029]
[1776804608196,45.09,75764.41,22.8,0.07362,6e-05,6.69934]
[1776804609984,45.09,75764.03,22.8,0.07359,6e-05,6.69751]
[1776804611196,45.09,75763.56,22.8,0.07356,6e-05,6.69516]
[1776804612009,45.09,75763.56,22.8,0.07356,6e-05,6.69516]
[1776804613233,45.09,75763.6,22.8,0.07356,6e-05,6.69515]
[1776804619119,45.09,75763.79,22.8,0.07356,6e-05,6.69543]
[1776804624479,45.09,75762.34,22.8,0.07346,6e-05,6.68843]
[1776804624842,45.09,75762.34,22.8,0.07346,6e-05,6.68843]
[1776804626168,45.09,75747.35,22.8,0.0725,6e-05,6.61996]
[1776804631203,45.09,75747.82,22.8,0.07248,6e-05,6.61727]
[1776804636239,45.09,75747.56,22.8,0.07247,6e-05,6.61625]
[1776804640269,45.09,75756.88,22.8,0.07307,6e-05,6.65882]
[1776804643390,45.09,75751.12,22.8,0.0727,6e-05,6.63251]
[1776804646393,45.09,75734.48,22.8,0.07164,6e-05,6.55722]
[1776804649332,45.09,75721.03,22.8,0.0708,6e-05,6.49702]
[1776804654367,45.1,75714.65,22.8,0.07042,6e-05,6.46958]
[1776804660194,45.1,75714.9,22.8,0.07046,6e-05,6.47194]
[1776804662429,45.1,75725.35,22.8,0.07112,6e-05,6.51965]
[1776804666810,45.1,75726.19,22.8,0.07118,6e-05,6.52402]
[1776804668476,45.11,75730.49,22.8,0.07146,6e-05,6.54375]
[1776804668783,45.11,75730.49,22.8,0.07146,6e-05,6.54375]
[1776804669443,45.11,75732.06,22.8,0.07156,6e-05,6.5511]
[1776804670559,45.11,75730.72,22.8,0.07147,6e-05,6.54505]
[1776804676527,45.11,75733.2,22.8,0.07164,6e-05,6.5571]
[1776804681563,45.11,75732.33,22.8,0.0716,6e-05,6.55376]
[1776804686598,45.11,75733.01,22.8,0.07165,6e-05,6.55741]
[1776804687220,45.11,75733.01,22.8,0.07165,6e-05,6.55741]
[1776804688612,45.11,75718.6,22.8,0.07075,6e-05,6.49265]
[1776804693647,45.12,75720.3,22.8,0.07082,6e-05,6.4963]
[1776804694231,45.12,75720.3,22.8,0.07082,6e-05,6.4963]
[1776804699689,45.12,75729.06,22.8,0.07138,6e-05,6.53683]
[1776804705731,45.12,75729.15,22.8,0.0714,6e-05,6.53814]
[1776804706241,45.12,75729.15,22.8,0.0714,6e-05,6.53814]
[1776804711773,45.12,75729.47,22.8,0.07143,6e-05,6.5403]
[1776804716808,45.13,75728.66,22.8,0.07139,6e-05,6.5372]
[1776804721843,45.13,75727.13,22.8,0.0713,6e-05,6.53088]
[1776804727261,45.13,75718.01,22.8,0.07074,6e-05,6.49056]
[1776804727552,45.13,75718.01,22.8,0.07074,6e-05,6.49056]
[1776804736948,45.14,75711.81,22.8,0.07038,6e-05,6.46477]
[1776804737275,45.14,75711.81,22.8,0.07038,6e-05,6.46477]
[1776804737759,45.14,75711.81,22.8,0.07038,6e-05,6.46477]
[1776804738138,45.14,75711.81,22.8,0.07038,6e-05,6.46477]
[1776804738161,45.14,75693.92,22.8,0.06928,6e-05,6.38503]
[1776804743998,45.15,75689.89,22.8,0.06906,6e-05,6.36936]
[1776804749033,45.15,75687.76,22.8,0.06896,6e-05,6.36186]
[1776804750291,45.15,75697.98,22.8,0.06959,6e-05,6.40778]
[1776804750376,45.15,75697.98,22.8,0.06959,6e-05,6.40778]
[1776804750543,45.15,75697.98,22.8,0.06959,6e-05,6.40778]
[1776804756082,45.16,75708.35,22.8,0.07021,6e-05,6.45092]
[1776804760828,45.16,75708.94,22.8,0.07026,6e-05,6.45461]
[1776804760836,45.16,75708.94,22.8,0.07026,6e-05,6.45461]
[1776804766151,45.17,75711.98,22.8,0.07047,6e-05,6.46978]
[1776804771187,45.17,75712.5,22.8,0.07052,6e-05,6.47335]
[1776804771634,45.17,75712.5,22.8,0.07052,6e-05,6.47335]
[1776804777229,45.17,75696.3,22.8,0.06954,6e-05,6.40244]
[1776804782269,45.18,75703.41,22.8,0.07001,6e-05,6.43614]
[1776804787304,45.19,75711.79,22.8,0.07055,6e-05,6.47502]
[1776804789614,45.19,75711.15,22.8,0.07051,6e-05,6.47267]
[1776804799388,45.19,75718.49,22.8,0.07101,6e-05,6.50794]
[1776804804423,45.2,75719.04,22.8,0.07106,6e-05,6.51151]
[1776804809457,45.2,75710.2,22.8,0.07052,6e-05,6.47301]
[1776804811489,45.2,75708.75,22.8,0.07043,6e-05,6.4668]
[1776804817514,45.21,75705.83,22.8,0.07024,6e-05,6.45104]
[1776804825178,45.21,75705.61,22.8,0.07024,6e-05,6.45126]
[1776804830479,45.22,75709.39,22.8,0.07051,6e-05,6.47033]
[1776804835640,45.23,75704.38,22.8,0.07022,6e-05,6.44965]
[1776804841682,45.23,75703.84,22.8,0.07021,6e-05,6.44905]
[1776804845176,45.23,75706.4,22.8,0.07038,6e-05,6.4611]
[1776804850745,45.24,75707.5,22.8,0.07047,6e-05,6.46797]
[1776804857177,45.24,75708.87,22.8,0.07057,6e-05,6.47519]
[1776804861692,45.25,75704.9,22.8,0.07035,6e-05,6.45899]
[1776804866858,45.25,75711.11,22.8,0.07076,6e-05,6.48848]
[1776804870072,45.25,75712.66,22.8,0.07086,6e-05,6.49591]
[1776804875922,45.26,75729.79,22.8,0.07191,6e-05,6.56929]
[1776804887002,45.26,75729.69,22.8,0.07192,6e-05,6.57019]
[1776804892038,45.26,75730.79,22.8,0.072,6e-05,6.5756]
[1776804895849,45.26,75730.62,22.8,0.07199,6e-05,6.575]
[1776804901129,45.27,75730.72,22.8,0.072,6e-05,6.57569]
[1776804907145,45.27,75734.02,22.8,0.07222,6e-05,6.59124]
[1776804912180,45.27,75726.82,22.8,0.07177,6e-05,6.55906]
[1776804917214,45.27,75724.84,22.8,0.07165,6e-05,6.55071]
[1776804922250,45.27,75735.62,22.8,0.07234,6e-05,6.59983]
[1776804930308,45.27,75737.13,22.8,0.07244,6e-05,6.60684]
[1776804934441,45.27,75724.3,22.8,0.07158,6e-05,6.54414]
[1776804940378,45.28,75716.54,22.8,0.07111,6e-05,6.51021]
[1776804947427,45.28,75719.94,22.8,0.07134,6e-05,6.52668]
[1776804952461,45.28,75722.46,22.8,0.0715,6e-05,6.53868]
[1776804957497,45.28,75729.91,22.8,0.07198,6e-05,6.57287]
[1776804962532,45.29,75726.09,22.8,0.07175,6e-05,6.55617]
[1776804968499,45.29,75727.41,22.8,0.07184,6e-05,6.56258]
[1776804968541,45.29,75727.94,22.8,0.07187,6e-05,6.56508]
[1776804968995,45.29,75727.94,22.8,0.07187,6e-05,6.56508]
[1776804971595,45.29,75717.27,22.8,0.07121,6e-05,6.51755]
[1776804977638,45.29,75715.72,22.8,0.07113,6e-05,6.51169]
[1776804982672,45.3,75715.67,22.8,0.07114,6e-05,6.51243]
[1776804985695,45.3,75725.26,22.8,0.07175,6e-05,6.55606]
[1776804990730,45.3,75727.16,22.8,0.07188,6e-05,6.5652]
[1776804991737,45.3,75739.56,22.8,0.07262,6e-05,6.61637]
[1776804998076,45.3,75743.41,22.8,0.07286,6e-05,6.63386]
[1776805003381,45.3,75743.42,22.8,0.07286,6e-05,6.63392]
[1776805008856,45.3,75738.77,22.8,0.07257,6e-05,6.61294]
[1776805014462,45.3,75737.61,22.8,0.0725,6e-05,6.60786]
[1776805023963,45.3,75734.47,22.8,0.0723,6e-05,6.59404]
[1776805028998,45.3,75735.39,22.8,0.07236,6e-05,6.59844]
[1776805034033,45.3,75733.93,22.8,0.07228,6e-05,6.59207]
[1776805044104,45.3,75734.12,22.8,0.0723,6e-05,6.59354]
[1776805045847,45.31,75735.26,22.8,0.07237,6e-05,6.59874]
[1776805050039,45.31,75735.21,22.8,0.07237,6e-05,6.59867]
[1776805055794,45.31,75732.95,22.8,0.07218,6e-05,6.58373]
[1776805061223,45.31,75724.56,22.8,0.07166,6e-05,6.54662]
[1776805064244,45.31,75734.63,22.8,0.0723,6e-05,6.59238]
[1776805065574,45.31,75734.63,22.8,0.0723,6e-05,6.59238]
[1776805065299,45.31,75748.1,22.8,0.07316,6e-05,6.65344]
[1776805067267,45.31,75765.26,22.8,0.07426,6e-05,6.73148]
[1776805068775,45.31,75769.22,22.8,0.07452,6e-05,6.74942]
[1776805071752,45.31,75771.01,22.8,0.07462,6e-05,6.75701]
[1776805074014,45.31,75771.62,22.8,0.07466,6e-05,6.75939]
[1776805079351,45.3,75777.9,22.8,0.07505,7e-05,6.78681]
[1776805079978,45.3,75777.9,22.8,0.07505,7e-05,6.78681]
[1776805085341,45.3,75784.98,22.8,0.07549,7e-05,6.81798]
[1776805085393,45.3,75785.19,22.8,0.0755,7e-05,6.81865]
[1776805087529,45.29,75785.34,22.8,0.0755,7e-05,6.81869]
[1776805087798,45.29,75785.88,22.8,0.07553,7e-05,6.82052]
[1776805088414,45.29,75790.91,22.8,0.07585,7e-05,6.84338]
[1776805092452,45.29,75793.93,22.8,0.07604,7e-05,6.85628]
[1776805098484,45.28,75795.57,22.8,0.07611,7e-05,6.8613]
[1776805103519,45.27,75791.12,22.8,0.07579,7e-05,6.83903]
[1776805103851,45.27,75791.12,22.8,0.07579,7e-05,6.83903]
[1776805106541,45.27,75776.06,22.8,0.07479,7e-05,6.76883]
[1776805111577,45.27,75769.91,22.8,0.07432,6e-05,6.73456]
[1776805116612,45.26,75771.41,22.8,0.07441,6e-05,6.74049]
[1776805121647,45.26,75772.2,22.8,0.07445,6e-05,6.74315]
[1776805126682,45.26,75769.64,22.8,0.07427,6e-05,6.73048]
[1776805131719,45.26,75777.12,22.8,0.07474,7e-05,6.7638]
[1776805136754,45.25,75774.53,22.8,0.07455,6e-05,6.75084]
[1776805141789,45.25,75771.31,22.8,0.07433,6e-05,6.73514]
[1776805146824,45.25,75771.97,22.8,0.07436,6e-05,6.73719]
[1776805152405,45.24,75771.69,22.8,0.07433,6e-05,6.73524]
[1776805158614,45.24,75770.37,22.8,0.07423,6e-05,6.72816]
[1776805164090,45.24,75769.36,22.8,0.07415,6e-05,6.72255]
[1776805170971,45.23,75764.99,22.8,0.07385,6e-05,6.7016]
[1776805177583,45.23,75757.21,22.8,0.0733,6e-05,6.66061]
[1776805177779,45.23,75752.11,22.8,0.07297,6e-05,6.63732]
[1776805178042,45.23,75750.62,22.8,0.07287,6e-05,6.63055]
[1776805183077,45.23,75752.27,22.8,0.07295,6e-05,6.63619]
[1776805184297,45.23,75752.27,22.8,0.07295,6e-05,6.63619]
[1776805184388,45.22,75751.66,22.8,0.0729,6e-05,6.63267]
[1776805186598,45.22,75747.12,22.8,0.07261,6e-05,6.61208]
[1776805186646,45.22,75741.93,22.8,0.07228,6e-05,6.58859]
[1776805192139,45.22,75744.42,22.8,0.07242,6e-05,6.59825]
[1776805197158,45.22,75746.01,22.8,0.0725,6e-05,6.60418]
[1776805200240,45.21,75747.42,22.8,0.07257,6e-05,6.60927]
[1776805200397,45.21,75747.42,22.8,0.07257,6e-05,6.60927]
[1776805200829,45.21,75747.42,22.8,0.07257,6e-05,6.60927]
[1776805200483,45.21,75724.23,22.8,0.0711,6e-05,6.50454]
[1776805201221,45.21,75724.23,22.8,0.0711,6e-05,6.50454]
[1776805201516,45.21,75724.23,22.8,0.0711,6e-05,6.50454]
[1776805201534,45.21,75740.01,22.8,0.0721,6e-05,6.57571]
[1776805202512,45.21,75740.01,22.8,0.0721,6e-05,6.57571]
[1776805202892,45.21,75744.25,22.8,0.07236,6e-05,6.59409]
[1776805203296,45.21,75744.25,22.8,0.07236,6e-05,6.59409]
[1776805203371,45.21,75743.69,22.8,0.07232,6e-05,6.59121]
[1776805209268,45.21,75750.46,22.8,0.07275,6e-05,6.62216]
[1776805210750,45.21,75750.46,22.8,0.07275,6e-05,6.62216]
[1776805213365,45.21,75760.89,22.8,0.07342,6e-05,6.6696]
[1776805219341,45.21,75766.31,22.8,0.07376,6e-05,6.69377]
[1776805224378,45.2,75772.37,22.8,0.07415,6e-05,6.72084]
[1776805229498,45.2,75772.85,22.8,0.07417,6e-05,6.72251]
[1776805235382,45.2,75773.5,22.8,0.07421,6e-05,6.72521]
[1776805235455,45.2,75771.29,22.8,0.07401,6e-05,6.70938]
[1776805241498,45.19,75772.08,22.8,0.07401,6e-05,6.71012]
[1776805247540,45.18,75776.11,22.8,0.07423,6e-05,6.72556]
[1776805253581,45.17,75776.32,22.8,0.0742,6e-05,6.72349]
[1776805258618,45.16,75777.73,22.8,0.07426,6e-05,6.72743]
[1776805260389,45.16,75777.78,22.8,0.07425,6e-05,6.72715]
[1776805260633,45.16,75783.1,22.8,0.07459,7e-05,6.75105]
[1776805265668,45.16,75789.57,22.8,0.075,7e-05,6.77975]
[1776805268546,45.16,75789.59,22.8,0.075,7e-05,6.77962]
[1776805269006,45.16,75792.46,22.8,0.07518,7e-05,6.79239]
[1776805274731,45.15,75788.69,22.8,0.07491,7e-05,6.77362]
[1776805282787,45.15,75788.26,22.8,0.07486,7e-05,6.77004]
[1776805285340,45.15,75788.36,22.8,0.07486,7e-05,6.77031]
[1776805285418,45.14,75788.36,22.8,0.07486,7e-05,6.76993]
[1776805292857,45.13,75789.12,22.8,0.0748,7e-05,6.76461]
[1776805298513,45.12,75793.9,22.8,0.07508,7e-05,6.78397]
[1776805304305,45.11,75792.74,22.8,0.07495,7e-05,6.77531]
[1776805304364,45.11,75790.89,22.8,0.07483,7e-05,6.76625]
[1776805309976,45.11,75789.43,22.8,0.07472,7e-05,6.75858]
[1776805317436,45.11,75789.83,22.8,0.07474,7e-05,6.76011]
[1776805320956,45.1,75780.97,22.8,0.07414,6e-05,6.71819]
[1776805321053,45.1,75767.04,22.8,0.07324,6e-05,6.65438]
[1776805325082,45.1,75751.59,22.8,0.07223,6e-05,6.58276]
[1776805330117,45.1,75743.02,22.8,0.07167,6e-05,6.54287]
[1776805335463,45.09,75737.08,22.8,0.07129,6e-05,6.51533]
[1776805341195,45.09,75735.59,22.8,0.07118,6e-05,6.5077]
[1776805346664,45.09,75739.34,22.8,0.07141,6e-05,6.52416]
[1776805354307,45.09,75737.28,22.8,0.07122,6e-05,6.50881]
[1776805354408,45.08,75737.28,22.8,0.07121,6e-05,6.50839]
[1776805356929,45.09,75737.24,22.8,0.07121,6e-05,6.50843]
[1776805357307,45.09,75737.2,22.8,0.07121,6e-05,6.50869]
[1776805359899,45.09,75736.49,22.8,0.07117,6e-05,6.50534]
[1776805360000,45.09,75736.58,22.8,0.07117,6e-05,6.50548]
[1776805363104,45.09,75736.27,22.8,0.07115,6e-05,6.5043]
[1776805363205,45.09,75736.27,22.8,0.07116,6e-05,6.50475]
[1776805364323,45.09,75736.27,22.8,0.07116,6e-05,6.50475]
[1776805364424,45.09,75736.27,22.8,0.07116,6e-05,6.50461]
[1776805367556,45.09,75736.27,22.8,0.07116,6e-05,6.50506]
[1776805367624,45.09,75717.4,22.8,0.06998,6e-05,6.42046]
[1776805373069,45.09,75714.56,22.8,0.06981,6e-05,6.40771]
[1776805373419,45.09,75703.36,22.8,0.06911,6e-05,6.35772]
[1776805379014,45.09,75694.3,22.8,0.06857,6e-05,6.31805]
[1776805384133,45.09,75691.91,22.8,0.06843,6e-05,6.30822]
[1776805384139,45.09,75691.91,22.8,0.06843,6e-05,6.30822]
[1776805384326,45.09,75691.91,22.8,0.06843,6e-05,6.30822]
[1776805384566,45.09,75681.63,22.8,0.06781,6e-05,6.26288]
[1776805386234,45.09,75679.64,22.8,0.06768,6e-05,6.25393]
[1776805388094,45.09,75679.55,22.8,0.06767,6e-05,6.25323]
[1776805388389,45.09,75679.55,22.8,0.06767,6e-05,6.25323]
[1776805388402,45.09,75679.55,22.8,0.06767,6e-05,6.25323]
[1776805390539,45.09,75673.57,22.8,0.06731,6e-05,6.2266]
[1776805393560,45.09,75686.56,22.8,0.06809,6e-05,6.28352]
[1776805394592,45.09,75686.56,22.8,0.06809,6e-05,6.28352]
[1776805394635,45.09,75685.66,22.8,0.06803,6e-05,6.27934]
[1776805398595,45.09,75695.35,22.8,0.06864,6e-05,6.32308]
[1776805403629,45.09,75700.36,22.8,0.06895,6e-05,6.34602]
[1776805408665,45.1,75699.88,22.8,0.06893,6e-05,6.34446]
[1776805413700,45.1,75693.79,22.8,0.06852,6e-05,6.31309]
[1776805414230,45.1,75693.79,22.8,0.06852,6e-05,6.31309]
[1776805414706,45.1,75692.61,22.8,0.06845,6e-05,6.30802]
[1776805420588,45.11,75691.29,22.8,0.0684,6e-05,6.30435]
[1776805423770,45.11,75700.9,22.8,0.06903,6e-05,6.34968]
[1776805424397,45.11,75700.9,22.8,0.06903,6e-05,6.34968]
[1776805425413,45.12,75701.44,22.8,0.06907,6e-05,6.35257]
[1776805425784,45.12,75701.36,22.8,0.06907,6e-05,6.3527]
[1776805430819,45.12,75701.34,22.8,0.06907,6e-05,6.35321]
[1776805434305,45.12,75702.86,22.8,0.06917,6e-05,6.36021]
[1776805434427,45.12,75702.86,22.8,0.06917,6e-05,6.36021]
[1776805434847,45.12,75702.55,22.8,0.06916,6e-05,6.35905]
[1776805439882,45.13,75702.43,22.8,0.06918,6e-05,6.36084]
[1776805445924,45.14,75703.46,22.8,0.06928,6e-05,6.36818]
[1776805450621,45.14,75703.38,22.8,0.0693,6e-05,6.3696]
[1776805457004,45.15,75703.0,22.8,0.06932,6e-05,6.37098]
[1776805458243,45.15,75703.6,22.8,0.06937,6e-05,6.37409]
[1776805458860,45.15,75703.6,22.8,0.06937,6e-05,6.37409]
[1776805458889,45.15,75703.6,22.8,0.06937,6e-05,6.37409]
[1776805458911,45.15,75703.6,22.8,0.06937,6e-05,6.37409]
[1776805459021,45.15,75723.25,22.8,0.07059,6e-05,6.46241]
[1776805462393,45.16,75726.3,22.8,0.0708,6e-05,6.47709]
[1776805469091,45.16,75728.21,22.8,0.07095,6e-05,6.48768]
[1776805474126,45.17,75728.25,22.8,0.07092,6e-05,6.48406]
[1776805479161,45.17,75728.59,22.8,0.07096,6e-05,6.48673]
[1776805489231,45.18,75730.39,22.8,0.0711,6e-05,6.49691]
[1776805494266,45.18,75729.39,22.8,0.07105,6e-05,6.49343]
[1776805501315,45.19,75730.0,22.8,0.07111,6e-05,6.4976]
[1776805502322,45.19,75784.12,22.8,0.07458,7e-05,6.74373]
[1776805508364,45.17,75784.75,22.8,0.07454,7e-05,6.74144]
[1776805512487,45.17,75784.75,22.8,0.07454,7e-05,6.74144]
[1776805517426,45.17,75731.25,22.8,0.07111,6e-05,6.49756]
[1776805522462,45.17,75739.19,22.8,0.07163,6e-05,6.53497]
[1776805528505,45.18,75739.23,22.8,0.07166,6e-05,6.53672]
[1776805529684,45.18,75739.23,22.8,0.07166,6e-05,6.53672]
[1776805529997,45.18,75739.23,22.8,0.07166,6e-05,6.53672]
[1776805530523,45.18,75723.62,22.8,0.07068,6e-05,6.46693]
[1776805533436,45.18,75722.77,22.8,0.07059,6e-05,6.45901]
[1776805539586,45.19,75721.28,22.8,0.07053,6e-05,6.45485]
[1776805544622,45.2,75720.33,22.8,0.0705,6e-05,6.45233]
[1776805549658,45.2,75719.97,22.8,0.0705,6e-05,6.45243]
[1776805551292,45.2,75718.02,22.8,0.07038,6e-05,6.44404]
[1776805557714,45.21,75707.0,22.8,0.06974,6e-05,6.39763]
[1776805562759,45.22,75707.0,22.8,0.06976,6e-05,6.3993]
[1776805567460,45.22,75693.61,22.8,0.06897,6e-05,6.34196]
[1776805567583,45.22,75693.61,22.8,0.06897,6e-05,6.34196]
[1776805567786,45.23,75679.82,22.8,0.06813,6e-05,6.28141]
[1776805568960,45.23,75679.82,22.8,0.06813,6e-05,6.28141]
[1776805569063,45.23,75679.82,22.8,0.06813,6e-05,6.28141]
[1776805575686,45.23,75676.55,22.8,0.06797,6e-05,6.26996]
[1776805579933,45.25,75690.83,22.8,0.0689,6e-05,6.33718]
[1776805581952,45.25,75695.14,22.8,0.06918,6e-05,6.35678]
[1776805583911,45.25,75697.65,22.8,0.06934,6e-05,6.36881]
[1776805588933,45.26,75684.18,22.8,0.06855,6e-05,6.3116]
[1776805589304,45.26,75684.18,22.8,0.06855,6e-05,6.3116]
[1776805589952,45.26,75684.18,22.8,0.06855,6e-05,6.3116]
[1776805590090,45.26,75684.18,22.8,0.06855,6e-05,6.3116]
[1776805595982,45.27,75680.13,22.8,0.06831,6e-05,6.29247]
[1776805598312,45.28,75680.61,22.8,0.06835,6e-05,6.29567]
[1776805603465,45.28,75681.95,22.8,0.06847,6e-05,6.30423]
[1776805609076,45.29,75682.52,22.8,0.06855,6e-05,6.3098]
[1776805614111,45.3,75682.96,22.8,0.06861,6e-05,6.31425]
[1776805619146,45.31,75681.26,22.8,0.06854,6e-05,6.30921]
[1776805619450,45.31,75681.26,22.8,0.06854,6e-05,6.30921]
[1776805629215,45.32,75678.09,22.8,0.06842,6e-05,6.30007]
[1776805634252,45.33,75677.14,22.8,0.0684,6e-05,6.29893]
[1776805639287,45.34,75677.79,22.8,0.06848,6e-05,6.30431]
[1776805644322,45.35,75678.87,22.8,0.06858,6e-05,6.31153]
[1776805649357,45.36,75685.84,22.8,0.06904,6e-05,6.34461]
[1776805652901,45.36,75686.2,22.8,0.06902,6e-05,6.34215]
[1776805658420,45.37,75694.5,22.8,0.06957,6e-05,6.38194]
[1776805663457,45.38,75689.19,22.8,0.06927,6e-05,6.36023]
[1776805669088,45.38,75686.39,22.8,0.06913,6e-05,6.34947]
[1776805674433,45.39,75678.43,22.8,0.06868,6e-05,6.31698]
[1776805680576,45.4,75678.72,22.8,0.06874,6e-05,6.32149]
[1776805682905,45.4,75678.72,22.8,0.06874,6e-05,6.32149]
[1776805683926,45.4,75678.7,22.8,0.06875,6e-05,6.32231]
[1776805689639,45.41,75675.22,22.8,0.06859,6e-05,6.31026]
[1776805694674,45.42,75676.83,22.8,0.06872,6e-05,6.31968]
[1776805699709,45.43,75667.82,22.8,0.0682,6e-05,6.28245]
[1776805700454,45.43,75667.82,22.8,0.0682,6e-05,6.28245]
[1776805703226,45.43,75668.99,22.8,0.06829,6e-05,6.28859]
[1776805709779,45.44,75670.0,22.8,0.0684,6e-05,6.29688]
[1776805714814,45.45,75669.96,22.8,0.06839,6e-05,6.29415]
[1776805719854,45.46,75671.82,22.8,0.06853,6e-05,6.30467]
[1776805724889,45.47,75671.13,22.8,0.06852,6e-05,6.3039]
[1776805730931,45.47,75671.44,22.8,0.06858,6e-05,6.30795]
[1776805735966,45.48,75669.41,22.8,0.06849,6e-05,6.30128]
[1776805741001,45.49,75667.12,22.8,0.06838,6e-05,6.29349]
[1776805747042,45.5,75669.8,22.8,0.06858,6e-05,6.30794]
[1776805752080,45.5,75668.71,22.8,0.06854,6e-05,6.3053]
[1776805753559,45.51,75667.09,22.8,0.06845,6e-05,6.2986]
[1776805754094,45.51,75657.27,22.8,0.06786,6e-05,6.25594]
[1776805755120,45.51,75657.27,22.8,0.06786,6e-05,6.25594]
[1776805755510,45.51,75652.28,22.8,0.06757,6e-05,6.2346]
[1776805755576,45.51,75652.28,22.8,0.06757,6e-05,6.2346]
[1776805756112,45.51,75643.62,22.8,0.06705,6e-05,6.19681]
[1776805756578,45.51,75643.62,22.8,0.06705,6e-05,6.19681]
[1776805756845,45.51,75643.62,22.8,0.06705,6e-05,6.19681]
[1776805756993,45.51,75643.62,22.8,0.06705,6e-05,6.19681]
[1776805758785,45.51,75650.64,22.8,0.06748,6e-05,6.22792]
[1776805759133,45.51,75650.83,22.8,0.06749,6e-05,6.22869]
[1776805762926,45.52,75649.56,22.8,0.06743,6e-05,6.2248]
[1776805765254,45.52,75648.14,22.8,0.06737,6e-05,6.21972]
[1776805765355,45.52,75648.15,22.8,0.06737,6e-05,6.22034]
[1776805771217,45.53,75643.62,22.8,0.06707,6e-05,6.19703]
[1776805776252,45.53,75646.09,22.8,0.06724,6e-05,6.20909]
[1776805781287,45.53,75645.13,22.8,0.0672,6e-05,6.20616]
[1776805787329,45.54,75645.47,22.8,0.06724,6e-05,6.20919]
[1776805792363,45.54,75645.56,22.8,0.06727,6e-05,6.21086]
[1776805800608,45.55,75645.31,22.8,0.06726,6e-05,6.21054]
[1776805807469,45.56,75645.6,22.8,0.06732,6e-05,6.21491]
[1776805812844,45.56,75645.47,22.8,0.06733,6e-05,6.2154]
[1776805816347,45.56,75645.43,22.8,0.06734,6e-05,6.21628]
[1776805816450,45.56,75645.41,22.8,0.06734,6e-05,6.21646]
[1776805822576,45.56,75645.42,22.8,0.06733,6e-05,6.21568]
[1776805828619,45.56,75645.32,22.8,0.06732,6e-05,6.21444]
[1776805834355,45.56,75645.57,22.8,0.06728,6e-05,6.21014]
[1776805837682,45.55,75633.22,22.8,0.06653,6e-05,6.15582]
[1776805842717,45.55,75619.2,22.8,0.0657,6e-05,6.09495]
[1776805847751,45.55,75613.5,22.8,0.06537,6e-05,6.07061]
[1776805852922,45.55,75613.29,22.8,0.06536,6e-05,6.06996]
[1776805858828,45.56,75613.34,22.8,0.06537,6e-05,6.07094]
[1776805861140,45.56,75613.94,22.8,0.06541,6e-05,6.07361]
[1776805861414,45.56,75600.0,22.8,0.06459,6e-05,6.01383]
[1776805863398,45.56,75589.22,22.8,0.06398,6e-05,5.96852]
[1776805863652,45.56,75589.22,22.8,0.06398,6e-05,5.96852]
[1776805864379,45.56,75589.22,22.8,0.06398,6e-05,5.96852]
[1776805864710,45.56,75587.81,22.8,0.06391,6e-05,5.96293]
[1776805866024,45.56,75587.29,22.8,0.06388,6e-05,5.96097]
[1776805866887,45.56,75577.77,22.8,0.06334,6e-05,5.92101]
[1776805869392,45.57,75577.22,22.8,0.06331,6e-05,5.919]
[1776805869449,45.57,75577.22,22.8,0.06331,6e-05,5.919]
[1776805874561,45.57,75576.3,22.8,0.06329,6e-05,5.91708]
[1776805875166,45.57,75576.3,22.8,0.06329,6e-05,5.91708]
[1776805880985,45.58,75575.75,22.8,0.06329,6e-05,5.91692]
[1776805886023,45.58,75576.23,22.8,0.06333,6e-05,5.92057]
[1776805891058,45.59,75574.54,22.8,0.06321,6e-05,5.91027]
[1776805894078,45.59,75587.53,22.8,0.06397,6e-05,5.96647]
[1776805899114,45.6,75586.43,22.8,0.06393,6e-05,5.96307]
[1776805904149,45.6,75582.74,22.8,0.06373,6e-05,5.94868]
[1776805909184,45.61,75582.28,22.8,0.06373,6e-05,5.94806]
[1776805916233,45.61,75578.72,22.8,0.06355,6e-05,5.93484]
[1776805929324,45.62,75578.56,22.8,0.06359,6e-05,5.93773]
[1776805934359,45.63,75578.71,22.8,0.06361,6e-05,5.9397]
[1776805941408,45.63,75578.36,22.8,0.06362,6e-05,5.9401]
[1776805946444,45.64,75579.0,22.8,0.06368,6e-05,5.94415]
[1776805951481,45.64,75579.08,22.8,0.06365,6e-05,5.94102]
[1776805955191,45.64,75579.04,22.8,0.06366,6e-05,5.94168]
[1776805955514,45.65,75595.16,22.8,0.0646,6e-05,6.01062]
[1776805960329,45.65,75602.89,22.8,0.06505,6e-05,6.04416]
[1776805966493,45.65,75605.22,22.8,0.0652,6e-05,6.05472]
[1776805967230,45.65,75605.22,22.8,0.0652,6e-05,6.05472]
[1776805972632,45.65,75605.53,22.8,0.06522,6e-05,6.05667]
[1776805977667,45.65,75602.15,22.8,0.06503,6e-05,6.04249]
[1776805980688,45.65,75582.58,22.8,0.0639,6e-05,5.95921]
[1776805982951,45.65,75579.64,22.8,0.06373,6e-05,5.94693]
[1776805983043,45.65,75577.08,22.8,0.06359,6e-05,5.93655]
[1776805984060,45.65,75577.08,22.8,0.06359,6e-05,5.93655]
[1776805989066,45.65,75574.71,22.8,0.06345,6e-05,5.92578]
[1776805989117,45.65,75574.71,22.8,0.06345,6e-05,5.92578]
[1776805989165,45.65,75574.2,22.8,0.06341,6e-05,5.92328]
[1776805994106,45.65,75571.01,22.8,0.06324,6e-05,5.91058]
[1776805995118,45.66,75570.25,22.8,0.06321,6e-05,5.90792]
[1776805995179,45.66,75570.25,22.8,0.06321,6e-05,5.90792]
[1776805995193,45.66,75569.01,22.8,0.06314,6e-05,5.90297]
[1776805999416,45.66,75568.18,22.8,0.06309,6e-05,5.89919]
[1776805999504,45.66,75567.64,22.8,0.06305,6e-05,5.89666]
[1776806001778,45.66,75565.07,22.8,0.06291,6e-05,5.88612]
[1776806006511,45.66,75563.14,22.8,0.06282,6e-05,5.87934]
[1776806006516,45.66,75561.96,22.8,0.06276,6e-05,5.87507]
[1776806011910,45.66,75557.59,22.8,0.06247,6e-05,5.85162]
[1776806016945,45.66,75553.61,22.8,0.06224,6e-05,5.83472]
[1776806021980,45.66,75557.46,22.8,0.06246,6e-05,5.85078]
[1776806026008,45.66,75568.25,22.8,0.06307,6e-05,5.89615]
[1776806031043,45.66,75564.31,22.8,0.06283,6e-05,5.87897]
[1776806033882,45.66,75561.95,22.8,0.0627,6e-05,5.86888]
[1776806040106,45.66,75562.54,22.8,0.06273,6e-05,5.87099]
[1776806041981,45.66,75561.54,22.8,0.06267,6e-05,5.86671]
[1776806042120,45.66,75564.97,22.8,0.06286,6e-05,5.88112]
[1776806044558,45.66,75580.6,22.8,0.06377,6e-05,5.94796]
[1776806046552,45.66,75581.79,22.8,0.06384,6e-05,5.95326]
[1776806046688,45.66,75583.39,22.8,0.06393,6e-05,5.96031]
[1776806055212,45.67,75582.87,22.8,0.06393,6e-05,5.9602]
[1776806060247,45.67,75582.44,22.8,0.06392,6e-05,5.95948]
[1776806065282,45.67,75584.52,22.8,0.06406,6e-05,5.96938]
[1776806070317,45.68,75590.65,22.8,0.06442,6e-05,5.99645]
[1776806075352,45.68,75599.5,22.8,0.0649,6e-05,6.03016]
[1776806076758,45.68,75600.84,22.8,0.06498,6e-05,6.036]
[1776806078246,45.68,75600.94,22.8,0.06499,6e-05,6.03652]
[1776806083408,45.68,75602.63,22.8,0.06509,6e-05,6.04422]
[1776806088443,45.68,75601.74,22.8,0.06505,6e-05,6.04076]
[1776806093478,45.68,75604.04,22.8,0.06518,6e-05,6.05098]
[1776806098513,45.69,75596.4,22.8,0.06475,6e-05,6.0188]
[1776806102337,45.69,75596.56,22.8,0.06476,6e-05,6.01985]
[1776806104317,45.69,75596.83,22.8,0.06478,6e-05,6.02125]
[1776806104555,45.69,75596.0,22.8,0.06473,6e-05,6.01782]
[1776806106367,45.69,75596.0,22.8,0.06473,6e-05,6.01782]
[1776806106569,45.69,75596.24,22.8,0.06474,6e-05,6.01823]
[1776806110597,45.69,75607.08,22.8,0.06538,6e-05,6.06517]
[1776806111205,45.69,75607.08,22.8,0.06538,6e-05,6.06517]
[1776806111339,45.69,75607.08,22.8,0.06538,6e-05,6.06517]
[1776806111433,45.69,75607.08,22.8,0.06538,6e-05,6.06517]
[1776806111604,45.69,75617.92,22.8,0.06602,6e-05,6.11187]
[1776806111869,45.69,75617.92,22.8,0.06602,6e-05,6.11187]
[1776806112544,45.69,75617.92,22.8,0.06602,6e-05,6.11187]
[1776806114777,45.69,75625.5,22.8,0.06647,6e-05,6.14477]
[1776806116405,45.69,75627.95,22.8,0.06661,6e-05,6.1553]
[1776806121674,45.69,75628.23,22.8,0.06662,6e-05,6.15593]
[1776806122821,45.69,75628.74,22.8,0.06665,6e-05,6.15804]
[1776806122996,45.69,75628.74,22.8,0.06665,6e-05,6.15804]
[1776806128723,45.68,75629.05,22.8,0.06666,6e-05,6.15876]
[1776806133953,45.68,75628.22,22.8,0.06656,6e-05,6.14986]
[1776806133955,45.68,75628.22,22.8,0.06656,6e-05,6.14986]
[1776806133975,45.68,75628.22,22.8,0.06656,6e-05,6.14986]
[1776806134171,45.68,75628.22,22.8,0.06656,6e-05,6.14986]
[1776806134297,45.68,75628.22,22.8,0.06656,6e-05,6.14986]
[1776806139822,45.68,75626.94,22.8,0.06647,6e-05,6.14376]
[1776806144936,45.68,75617.36,22.8,0.0659,6e-05,6.10205]
[1776806145446,45.68,75617.36,22.8,0.0659,6e-05,6.10205]
[1776806145450,45.68,75617.36,22.8,0.0659,6e-05,6.10205]
[1776806145528,45.68,75614.57,22.8,0.06574,6e-05,6.08997]
[1776806147856,45.68,75603.24,22.8,0.06506,6e-05,6.04047]
[1776806150877,45.67,75590.36,22.8,0.0643,6e-05,5.98438]
[1776806155912,45.67,75597.64,22.8,0.0647,6e-05,6.01401]
[1776806161177,45.66,75597.91,22.8,0.0647,6e-05,6.01388]
[1776806161566,45.66,75597.91,22.8,0.0647,6e-05,6.01388]
[1776806166991,45.66,75597.34,22.8,0.06463,6e-05,6.0093]
[1776806169405,45.66,75597.34,22.8,0.06463,6e-05,6.0093]
[1776806169459,45.66,75597.34,22.8,0.06463,6e-05,6.0093]
[1776806169506,45.66,75597.34,22.8,0.06463,6e-05,6.0093]
[1776806169613,45.66,75597.34,22.8,0.06463,6e-05,6.0093]
[1776806171521,45.66,75596.58,22.8,0.06458,6e-05,6.00518]
[1776806174021,45.65,75595.99,22.8,0.06454,6e-05,6.00209]
[1776806180081,45.65,75596.38,22.8,0.06453,6e-05,6.00163]
[1776806185684,45.64,75596.42,22.8,0.06452,6e-05,6.00076]
[1776806190413,45.64,75604.12,22.8,0.06494,6e-05,6.03215]
[1776806196174,45.63,75604.89,22.8,0.06492,6e-05,6.02915]
[1776806202234,45.63,75605.29,22.8,0.06491,6e-05,6.02862]
[1776806213205,45.62,75604.87,22.8,0.06488,6e-05,6.026]
[1776806221371,45.61,75604.35,22.8,0.06479,6e-05,6.01964]
[1776806226406,45.61,75604.61,22.8,0.06479,6e-05,6.01953]
[1776806230227,45.6,75604.51,22.8,0.06477,6e-05,6.01836]
[1776806235469,45.6,75600.45,22.8,0.06452,6e-05,5.99954]
[1776806236392,45.6,75600.45,22.8,0.06452,6e-05,5.99954]
[1776806243525,45.59,75594.56,22.8,0.06415,6e-05,5.97288]
[1776806248560,45.59,75594.96,22.8,0.06416,6e-05,5.97371]
[1776806255609,45.59,75594.4,22.8,0.06407,6e-05,5.96526]
[1776806261651,45.58,75594.53,22.8,0.06406,6e-05,5.9648]
[1776806264609,45.58,75595.04,22.8,0.06409,6e-05,5.96662]
[1776806265160,45.58,75590.59,22.8,0.06383,6e-05,5.94749]
[1776806268106,45.58,75580.94,22.8,0.06327,6e-05,5.90613]
[1776806273000,45.58,75578.49,22.8,0.06312,6e-05,5.89541]
[1776806278770,45.58,75578.86,22.8,0.06314,6e-05,5.89661]
[1776806279450,45.58,75578.86,22.8,0.06314,6e-05,5.89661]
[1776806284812,45.58,75577.67,22.8,0.06307,6e-05,5.89123]
[1776806285591,45.58,75577.67,22.8,0.06307,6e-05,5.89123]
[1776806287337,45.58,75577.63,22.8,0.06306,6e-05,5.89096]
[1776806289875,45.58,75575.29,22.8,0.06293,6e-05,5.88098]
[1776806289925,45.58,75575.41,22.8,0.06293,6e-05,5.88146]
[1776806295889,45.58,75577.22,22.8,0.06303,6e-05,5.88886]
[1776806300925,45.58,75576.89,22.8,0.06301,6e-05,5.88722]
[1776806306968,45.57,75580.27,22.8,0.0632,6e-05,5.90124]
[1776806312005,45.57,75585.05,22.8,0.06342,6e-05,5.91626]
[1776806317059,45.57,75585.14,22.8,0.06342,6e-05,5.91618]
[1776806322106,45.57,75587.94,22.8,0.06358,6e-05,5.92761]
[1776806324958,45.57,75588.01,22.8,0.06358,6e-05,5.92772]
[1776806324968,45.57,75588.01,22.8,0.06358,6e-05,5.92772]
[1776806325965,45.57,75588.11,22.8,0.06358,6e-05,5.92795]
[1776806332181,45.57,75585.94,22.8,0.06345,6e-05,5.91819]
[1776806338223,45.57,75585.63,22.8,0.06342,6e-05,5.9164]
[1776806343258,45.56,75586.15,22.8,0.06345,6e-05,5.91812]
[1776806348294,45.56,75585.42,22.8,0.0634,6e-05,5.91462]
[1776806354336,45.56,75585.03,22.8,0.06337,6e-05,5.91253]
[1776806360378,45.56,75579.79,22.8,0.06306,6e-05,5.8899]
[1776806365413,45.56,75577.0,22.8,0.0629,6e-05,5.87797]
[1776806370448,45.56,75577.26,22.8,0.06292,6e-05,5.87897]
[1776806375483,45.56,75577.69,22.8,0.06289,6e-05,5.8759]
[1776806380518,45.56,75577.7,22.8,0.06289,6e-05,5.87584]
[1776806385556,45.56,75583.12,22.8,0.0632,6e-05,5.89857]
[1776806390591,45.56,75585.94,22.8,0.06336,6e-05,5.91021]
[1776806391593,45.56,75585.94,22.8,0.06336,6e-05,5.91021]
[1776806396634,45.55,75597.42,22.8,0.06401,6e-05,5.95829]
[1776806401669,45.55,75603.76,22.8,0.06436,6e-05,5.98444]
[1776806404690,45.55,75614.79,22.8,0.065,6e-05,6.03109]
[1776806409181,45.55,75617.09,22.8,0.06512,6e-05,6.0401]
[1776806410656,45.54,75617.19,22.8,0.06512,6e-05,6.03994]
[1776806412795,45.54,75616.98,22.8,0.0651,6e-05,6.03873]
[1776806418788,45.54,75618.6,22.8,0.06516,6e-05,6.04317]
[1776806423823,45.53,75618.53,22.8,0.06513,6e-05,6.04123]
[1776806426200,45.53,75618.49,22.8,0.06513,6e-05,6.04073]
[1776806427243,45.53,75618.49,22.8,0.06512,6e-05,6.0404]
[1776806429217,45.52,75624.26,22.8,0.06545,6e-05,6.06421]
[1776806429865,45.52,75624.69,22.8,0.06547,6e-05,6.06569]
[1776806434899,45.52,75631.87,22.8,0.06585,6e-05,6.09204]
[1776806439935,45.52,75634.59,22.8,0.06601,6e-05,6.10381]
[1776806446004,45.52,75634.86,22.8,0.06602,6e-05,6.10492]
[1776806446984,45.52,75653.91,22.8,0.06716,6e-05,6.18757]
[1776806448191,45.52,75656.86,22.8,0.06733,6e-05,6.20029]
[1776806453548,45.52,75657.23,22.8,0.06734,6e-05,6.20106]
[1776806454738,45.52,75657.39,22.8,0.06735,6e-05,6.2016]
[1776806455112,45.52,75657.39,22.8,0.06735,6e-05,6.2016]
[1776806455040,45.52,75671.18,22.8,0.06818,6e-05,6.26178]
[1776806456083,45.52,75677.66,22.8,0.06857,6e-05,6.28999]
[1776806463367,45.52,75668.53,22.8,0.06801,6e-05,6.24951]
[1776806464181,45.52,75668.46,22.8,0.06801,6e-05,6.24897]
[1776806464399,45.52,75688.79,22.8,0.06924,6e-05,6.33836]
[1776806469400,45.51,75688.41,22.8,0.06921,6e-05,6.33587]
[1776806469525,45.51,75688.41,22.8,0.06921,6e-05,6.33587]
[1776806475182,45.51,75684.23,22.8,0.06894,6e-05,6.31653]
[1776806476169,45.51,75684.23,22.8,0.06894,6e-05,6.31653]
[1776806482231,45.51,75684.25,22.8,0.06893,6e-05,6.31568]
[1776806488273,45.51,75684.77,22.8,0.06895,6e-05,6.31728]
[1776806492290,45.5,75679.64,22.8,0.06858,6e-05,6.2894]
[1776806492827,45.5,75679.64,22.8,0.06858,6e-05,6.2894]
[1776806494265,45.5,75679.08,22.8,0.06855,6e-05,6.28675]
[1776806501365,45.5,75676.47,22.8,0.06836,6e-05,6.27307]
[1776806503695,45.5,75676.47,22.8,0.06836,6e-05,6.27307]
[1776806511435,45.49,75676.9,22.8,0.06834,6e-05,6.27196]
[1776806516470,45.48,75677.25,22.8,0.06834,6e-05,6.27218]
[1776806519045,45.48,75677.8,22.8,0.06837,6e-05,6.27433]
[1776806520055,45.48,75678.89,22.8,0.06844,6e-05,6.27886]
[1776806525533,45.48,75684.43,22.8,0.06876,6e-05,6.30254]
[1776806530568,45.48,75693.61,22.8,0.06932,6e-05,6.34253]
[1776806536610,45.47,75693.88,22.8,0.06932,6e-05,6.34286]
[1776806541645,45.47,75690.04,22.8,0.06908,6e-05,6.32521]
[1776806546680,45.47,75686.81,22.8,0.06887,6e-05,6.31042]
[1776806547687,45.47,75676.01,22.8,0.06821,6e-05,6.26278]
[1776806548674,45.47,75676.01,22.8,0.06821,6e-05,6.26278]
[1776806550939,45.47,75668.61,22.8,0.06776,6e-05,6.23006]
[1776806556750,45.46,75668.73,22.8,0.0677,6e-05,6.22429]
[1776806562393,45.46,75670.04,22.8,0.06777,6e-05,6.22963]
[1776806571857,45.46,75669.94,22.8,0.06773,6e-05,6.22658]
[1776806576891,45.45,75669.56,22.8,0.06769,6e-05,6.22393]
[1776806581927,45.45,75668.11,22.8,0.06759,6e-05,6.2166]
[1776806588975,45.44,75667.46,22.8,0.06754,6e-05,6.21253]
[1776806593442,45.44,75668.41,22.8,0.06758,6e-05,6.21604]
[1776806602187,45.44,75670.96,22.8,0.06773,6e-05,6.22649]
[1776806608108,45.44,75670.99,22.8,0.06772,6e-05,6.22597]
[1776806610239,45.44,75670.51,22.8,0.06769,6e-05,6.22396]
[1776806616165,45.44,75668.93,22.8,0.06755,6e-05,6.21245]
[1776806620700,45.44,75668.88,22.8,0.06755,6e-05,6.21249]
[1776806629256,45.44,75669.2,22.8,0.06755,6e-05,6.21257]
[1776806634291,45.43,75669.42,22.8,0.06756,6e-05,6.21266]
[1776806639364,45.43,75666.22,22.8,0.06735,6e-05,6.19795]
[1776806640280,45.43,75663.85,22.8,0.06721,6e-05,6.18744]
[1776806640967,45.43,75663.85,22.8,0.06721,6e-05,6.18744]
[1776806644744,45.43,75654.58,22.8,0.06665,6e-05,6.14668]
[1776806650403,45.43,75643.96,22.8,0.06601,6e-05,6.10008]
[1776806655438,45.43,75644.03,22.8,0.06601,6e-05,6.1004]
[1776806660473,45.43,75643.39,22.8,0.06597,6e-05,6.09767]
[1776806661964,45.43,75643.39,22.8,0.06597,6e-05,6.09767]
[1776806662038,45.43,75643.69,22.8,0.06599,6e-05,6.099]
[1776806662612,45.43,75643.69,22.8,0.06599,6e-05,6.099]
[1776806664183,45.43,75635.86,22.8,0.06552,6e-05,6.06469]
[1776806669536,45.42,75630.5,22.8,0.06518,6e-05,6.03949]
[1776806674571,45.42,75630.28,22.8,0.06509,6e-05,6.03209]
[1776806679606,45.41,75631.72,22.8,0.06515,6e-05,6.03639]
[1776806685648,45.4,75631.64,22.8,0.06512,6e-05,6.03411]
[1776806691720,45.4,75631.54,22.8,0.06509,6e-05,6.03176]
[1776806697761,45.39,75631.05,22.8,0.06503,6e-05,6.02773]
[1776806702797,45.39,75627.0,22.8,0.06477,6e-05,6.00874]
[1776806708656,45.38,75625.71,22.8,0.06469,6e-05,6.00235]
[1776806713873,45.38,75625.25,22.8,0.06463,6e-05,5.99816]
[1776806715988,45.37,75624.95,22.8,0.06461,6e-05,5.9966]
[1776806716897,45.37,75613.48,22.8,0.06393,6e-05,5.94687]
[1776806717989,45.37,75613.48,22.8,0.06393,6e-05,5.94687]
[1776806723946,45.37,75619.01,22.8,0.06423,6e-05,5.96918]
[1776806728981,45.36,75625.03,22.8,0.06457,6e-05,5.99387]
[1776806734004,45.36,75623.69,22.8,0.06443,6e-05,5.98219]
[1776806739051,45.36,75623.62,22.8,0.0644,6e-05,5.98033]
[1776806744086,45.35,75623.44,22.8,0.06438,6e-05,5.97827]
[1776806749121,45.35,75622.04,22.8,0.06428,6e-05,5.971]
[1776806755163,45.34,75622.19,22.8,0.06426,6e-05,5.97017]
[1776806760198,45.34,75628.29,22.8,0.0646,6e-05,5.99503]
[1776806765075,45.34,75628.42,22.8,0.0646,6e-05,5.99475]
[1776806769874,45.33,75630.71,22.8,0.06471,6e-05,6.0029]
[1776806770413,45.33,75630.73,22.8,0.06471,6e-05,6.0027]
[1776806775488,45.33,75630.93,22.8,0.0647,6e-05,6.00213]
[1776806775969,45.33,75630.93,22.8,0.0647,6e-05,6.00213]
[1776806781345,45.32,75627.01,22.8,0.06445,6e-05,5.98362]
[1776806784231,45.32,75624.87,22.8,0.06431,6e-05,5.97395]
[1776806789401,45.31,75625.3,22.8,0.06432,6e-05,5.97442]
[1776806794436,45.31,75624.11,22.8,0.06419,6e-05,5.96332]
[1776806799470,45.31,75624.34,22.8,0.06419,6e-05,5.96318]
[1776806801211,45.31,75624.34,22.8,0.06419,6e-05,5.96318]
[1776806802027,45.3,75624.53,22.8,0.06419,6e-05,5.96353]
[1776806812562,45.3,75633.29,22.8,0.06466,6e-05,5.99811]
[1776806818604,45.29,75633.1,22.8,0.06463,6e-05,5.99567]
[1776806824645,45.28,75633.54,22.8,0.06463,6e-05,5.99597]
[1776806829681,45.28,75641.53,22.8,0.06508,6e-05,6.02914]
[1776806830717,45.28,75641.53,22.8,0.06508,6e-05,6.02914]
[1776806837738,45.27,75645.96,22.8,0.06531,6e-05,6.04576]
[1776806842772,45.27,75646.33,22.8,0.06531,6e-05,6.04572]
[1776806845229,45.26,75646.33,22.8,0.0653,6e-05,6.04508]
[1776806858229,45.26,75647.25,22.8,0.06533,6e-05,6.04714]
[1776806858884,45.25,75647.25,22.8,0.06524,6e-05,6.03974]
[1776806858898,45.25,75647.25,22.8,0.06524,6e-05,6.03974]
[1776806860890,45.25,75641.56,22.8,0.0649,6e-05,6.01452]
[1776806860893,45.25,75641.56,22.8,0.0649,6e-05,6.01452]
[1776806860956,45.25,75641.56,22.8,0.0649,6e-05,6.01452]
[1776806862992,45.25,75640.52,22.8,0.06483,6e-05,6.00952]
[1776806868071,45.24,75639.96,22.8,0.06478,6e-05,6.00584]
[1776806869016,45.24,75639.96,22.8,0.06478,6e-05,6.00559]
[1776806870084,45.24,75639.96,22.8,0.06477,6e-05,6.00534]
[1776806872233,45.24,75639.47,22.8,0.06474,6e-05,6.00298]
[1776806874246,45.24,75640.09,22.8,0.06477,6e-05,6.00493]
[1776806875542,45.24,75639.63,22.8,0.06474,6e-05,6.0027]
[1776806877578,45.24,75640.05,22.8,0.06475,6e-05,6.00379]
[1776806882872,45.23,75639.11,22.8,0.06468,6e-05,5.99856]
[1776806889104,45.23,75639.42,22.8,0.06468,6e-05,5.9983]
[1776806890484,45.23,75639.42,22.8,0.06468,6e-05,5.9983]
[1776806890497,45.23,75639.42,22.8,0.06468,6e-05,5.9983]
[1776806891427,45.23,75635.35,22.8,0.06443,6e-05,5.98053]
[1776806891469,45.22,75625.35,22.8,0.06385,6e-05,5.93734]
[1776806892942,45.22,75622.4,22.8,0.06367,6e-05,5.92456]
[1776806894036,45.22,75623.34,22.8,0.06373,6e-05,5.92848]
[1776806899174,45.22,75614.41,22.8,0.0632,6e-05,5.88978]
[1776806903454,45.22,75610.0,22.8,0.06295,6e-05,5.87081]
[1776806904258,45.22,75608.12,22.8,0.06284,6e-05,5.86278]
[1776806904349,45.22,75598.56,22.8,0.06229,6e-05,5.82212]
[1776806906223,45.22,75586.16,22.8,0.06157,6e-05,5.769]
[1776806911258,45.22,75582.25,22.8,0.06129,6e-05,5.74664]
[1776806915891,45.21,75581.72,22.8,0.06125,6e-05,5.7438]
[1776806920401,45.21,75581.41,22.8,0.06122,6e-05,5.74152]
[1776806921112,45.21,75581.41,22.8,0.06122,6e-05,5.74132]
[1776806926363,45.21,75581.83,22.8,0.06123,6e-05,5.74196]
[1776806931398,45.2,75581.66,22.8,0.06121,6e-05,5.74033]
[1776806936433,45.2,75581.79,22.8,0.0612,6e-05,5.73998]
[1776806941468,45.2,75582.53,22.8,0.06123,6e-05,5.74221]
[1776806945422,45.2,75581.23,22.8,0.06115,6e-05,5.7362]
[1776806947751,45.19,75579.17,22.8,0.06103,6e-05,5.72704]
[1776806953144,45.19,75578.86,22.8,0.061,6e-05,5.72513]
[1776806954326,45.19,75578.86,22.8,0.061,6e-05,5.72483]
[1776806959594,45.19,75578.27,22.8,0.06095,6e-05,5.72148]
[1776806965413,45.19,75578.89,22.8,0.06098,6e-05,5.72352]
[1776806974235,45.18,75579.41,22.8,0.061,6e-05,5.72497]
[1776806979344,45.18,75577.86,22.8,0.06085,6e-05,5.71245]
[1776806979883,45.18,75577.76,22.8,0.06084,6e-05,5.71179]
[1776806985776,45.18,75566.87,22.8,0.06023,6e-05,5.66583]
[1776806990811,45.18,75568.33,22.8,0.0603,6e-05,5.67169]
[1776806992825,45.18,75579.42,22.8,0.06092,6e-05,5.71807]
[1776806997199,45.18,75579.86,22.8,0.06094,6e-05,5.71952]
[1776806998576,45.18,75580.07,22.8,0.06095,6e-05,5.72012]
[1776807002895,45.17,75596.77,22.8,0.06188,6e-05,5.78948]
[1776807005293,45.17,75597.05,22.8,0.06189,6e-05,5.7904]
[1776807014300,45.17,75596.95,22.8,0.06187,6e-05,5.78841]
[1776807020018,45.16,75603.47,22.8,0.0622,6e-05,5.81324]
[1776807025144,45.15,75604.32,22.8,0.06224,6e-05,5.81625]
[1776807031095,45.15,75595.77,22.8,0.06167,6e-05,5.77285]
[1776807036130,45.14,75595.09,22.8,0.06162,6e-05,5.76883]
[1776807041165,45.14,75597.41,22.8,0.06174,6e-05,5.77746]
[1776807047207,45.13,75597.65,22.8,0.06173,6e-05,5.77707]
[1776807053250,45.13,75597.83,22.8,0.06172,6e-05,5.77644]
[1776807058286,45.13,75597.7,22.8,0.0617,6e-05,5.77477]
[1776807064328,45.12,75598.39,22.8,0.06172,6e-05,5.77634]
[1776807065731,45.12,75599.91,22.8,0.0618,6e-05,5.78256]
[1776807066198,45.12,75599.91,22.8,0.0618,6e-05,5.78256]
[1776807070923,45.12,75601.21,22.8,0.06186,6e-05,5.78688]
[1776807071110,45.12,75601.21,22.8,0.06186,6e-05,5.78688]
[1776807075272,45.12,75594.84,22.8,0.06149,6e-05,5.75924]
[1776807080440,45.11,75594.86,22.8,0.06147,6e-05,5.75795]
[1776807081298,45.11,75594.86,22.8,0.06147,6e-05,5.75795]
[1776807090510,45.11,75594.26,22.8,0.06141,6e-05,5.75349]
[1776807099573,45.1,75594.33,22.8,0.06135,6e-05,5.74738]
[1776807104608,45.1,75594.51,22.8,0.06134,6e-05,5.74725]
[1776807110650,45.09,75594.33,22.8,0.06132,6e-05,5.74544]
[1776807113370,45.09,75594.33,22.8,0.06132,6e-05,5.74544]
[1776807113471,45.09,75594.33,22.8,0.06131,6e-05,5.74492]
[1776807118706,45.09,75595.69,22.8,0.0614,6e-05,5.75166]
[1776807123741,45.1,75595.63,22.8,0.06141,6e-05,5.75238]
[1776807128777,45.1,75604.01,22.8,0.0619,6e-05,5.78873]
[1776807133811,45.1,75604.37,22.8,0.06193,6e-05,5.7909]
[1776807134939,45.1,75604.37,22.8,0.06193,6e-05,5.7909]
[1776807140859,45.11,75604.54,22.8,0.06195,6e-05,5.79245]
[1776807146902,45.11,75599.61,22.8,0.06168,6e-05,5.77224]
[1776807149326,45.11,75596.9,22.8,0.06153,6e-05,5.76091]
[1776807149377,45.11,75596.29,22.8,0.0615,6e-05,5.75865]
[1776807154958,45.11,75593.5,22.8,0.06128,6e-05,5.7411]
[1776807159993,45.1,75592.78,22.8,0.06123,6e-05,5.73714]
[1776807165028,45.1,75591.9,22.8,0.06117,6e-05,5.73255]
[1776807170063,45.1,75591.86,22.8,0.06115,6e-05,5.73154]
[1776807176111,45.09,75593.54,22.8,0.06123,6e-05,5.73763]
[1776807181146,45.09,75593.52,22.8,0.06122,6e-05,5.73652]
[1776807184691,45.09,75592.63,22.8,0.06116,6e-05,5.73244]
[1776807192223,45.09,75592.84,22.8,0.06116,6e-05,5.73188]
[1776807192950,45.09,75592.84,22.8,0.06116,6e-05,5.73188]
[1776807194874,45.09,75592.84,22.8,0.06116,6e-05,5.73188]
[1776807200278,45.08,75592.45,22.8,0.06112,6e-05,5.72899]
[1776807205313,45.08,75591.92,22.8,0.06108,6e-05,5.726]
[1776807209482,45.08,75591.59,22.8,0.06105,6e-05,5.72417]
[1776807215460,45.08,75591.91,22.8,0.06107,6e-05,5.72538]
[1776807221427,45.07,75593.76,22.8,0.0611,6e-05,5.72672]
[1776807226461,45.07,75597.21,22.8,0.06129,6e-05,5.74053]
[1776807231497,45.07,75604.72,22.8,0.0617,6e-05,5.77128]
[1776807236532,45.06,75605.02,22.8,0.0617,6e-05,5.77142]
[1776807241567,45.06,75605.73,22.8,0.06173,6e-05,5.7733]
[1776807246602,45.05,75606.3,22.8,0.06174,6e-05,5.77453]
[1776807251646,45.05,75606.06,22.8,0.06171,6e-05,5.77232]
[1776807256682,45.05,75608.22,22.8,0.06182,6e-05,5.78026]
[1776807261716,45.04,75607.8,22.8,0.06178,6e-05,5.77723]
[1776807266751,45.04,75607.77,22.8,0.06176,6e-05,5.77588]
[1776807271787,45.03,75607.94,22.8,0.06171,6e-05,5.7706]
[1776807276821,45.03,75607.34,22.8,0.06166,6e-05,5.76686]
[1776807282496,45.03,75606.67,22.8,0.06161,6e-05,5.76331]
[1776807287701,45.02,75605.93,22.8,0.06154,6e-05,5.75853]
[1776807292933,45.02,75605.14,22.8,0.06148,6e-05,5.75384]
[1776807297969,45.02,75605.58,22.8,0.06149,6e-05,5.75457]
[1776807303003,45.01,75605.55,22.8,0.06147,6e-05,5.7533]
[1776807304752,45.01,75605.55,22.8,0.06147,6e-05,5.7533]
[1776807304948,45.01,75605.55,22.8,0.06147,6e-05,5.7533]
[1776807305041,45.01,75605.66,22.8,0.06147,6e-05,5.7533]
[1776807305168,45.01,75605.66,22.8,0.06147,6e-05,5.7533]
[1776807305233,45.01,75616.88,22.8,0.06211,6e-05,5.80095]
[1776807306025,45.01,75628.68,22.8,0.06279,6e-05,5.851]
[1776807308995,45.01,75631.15,22.8,0.06293,6e-05,5.86155]
[1776807309045,45.01,75631.16,22.8,0.06293,6e-05,5.86157]
[1776807310824,45.01,75631.16,22.8,0.06293,6e-05,5.86157]
[1776807316095,45.0,75631.37,22.8,0.06291,6e-05,5.85963]
[1776807321130,44.99,75630.59,22.8,0.06283,6e-05,5.85426]
[1776807324234,44.99,75628.65,22.8,0.06271,6e-05,5.84516]
[1776807324334,44.99,75628.89,22.8,0.06271,6e-05,5.84542]
[1776807330193,44.99,75631.54,22.8,0.06286,6e-05,5.85669]
[1776807333407,44.99,75632.19,22.8,0.06285,6e-05,5.85462]
[1776807333507,44.99,75632.51,22.8,0.06287,6e-05,5.85594]
[1776807339505,44.99,75634.42,22.8,0.06297,6e-05,5.86347]
[1776807339747,44.99,75634.42,22.8,0.06297,6e-05,5.86347]
[1776807339980,44.98,75634.42,22.8,0.06297,6e-05,5.86279]
[1776807340263,44.98,75644.42,22.8,0.06355,6e-05,5.90574]
[1776807343983,44.98,75649.43,22.8,0.06384,6e-05,5.92717]
[1776807343987,44.98,75649.43,22.8,0.06384,6e-05,5.92717]
[1776807353355,44.98,75652.46,22.8,0.06399,6e-05,5.93851]
[1776807358390,44.98,75648.31,22.8,0.06374,6e-05,5.91995]
[1776807363425,44.97,75637.46,22.8,0.0631,6e-05,5.87286]
[1776807364138,44.97,75637.46,22.8,0.0631,6e-05,5.87286]
[1776807364981,44.97,75637.46,22.8,0.0631,6e-05,5.87286]
[1776807364432,44.97,75635.73,22.8,0.063,6e-05,5.86522]
[1776807369468,44.97,75635.51,22.8,0.06296,6e-05,5.86232]
[1776807374328,44.96,75636.97,22.8,0.06302,6e-05,5.86703]
[1776807380316,44.96,75635.84,22.8,0.06295,6e-05,5.8616]
[1776807385581,44.95,75635.42,22.8,0.0629,6e-05,5.85791]
[1776807390616,44.95,75634.31,22.8,0.06282,6e-05,5.85223]
[1776807392300,44.95,75634.17,22.8,0.06276,6e-05,5.84664]
[1776807392666,44.95,75634.17,22.8,0.06276,6e-05,5.84664]
[1776807393373,44.95,75625.66,22.8,0.06227,6e-05,5.81008]
[1776807398671,44.94,75617.61,22.8,0.06178,6e-05,5.77414]
[1776807403707,44.94,75614.53,22.8,0.06159,6e-05,5.75977]
[1776807408742,44.94,75615.25,22.8,0.06161,6e-05,5.76161]
[1776807415791,44.93,75615.38,22.8,0.0616,6e-05,5.76042]
[1776807416120,44.93,75615.38,22.8,0.0616,6e-05,5.76042]
[1776807421833,44.93,75615.48,22.8,0.06158,6e-05,5.75935]
[1776807424333,44.92,75624.15,22.8,0.06207,6e-05,5.79573]
[1776807425988,44.92,75627.06,22.8,0.06224,6e-05,5.80784]
[1776807427732,44.92,75628.6,22.8,0.06232,6e-05,5.81374]
[1776807432909,44.91,75631.83,22.8,0.06247,6e-05,5.82546]
[1776807433118,44.91,75631.83,22.8,0.06247,6e-05,5.82546]
[1776807434217,44.91,75632.75,22.8,0.06252,6e-05,5.82903]
[1776807439959,44.91,75632.55,22.8,0.06248,6e-05,5.82601]
[1776807443386,44.87,75632.53,22.8,0.06234,6e-05,5.81548]
[1776807449021,44.81,75632.27,22.8,0.06206,6e-05,5.79532]
[1776807456070,44.75,75635.36,22.8,0.06192,6e-05,5.7838]
[1776807461105,44.71,75635.71,22.8,0.06176,6e-05,5.77256]
[1776807465826,44.68,75637.45,22.8,0.06176,6e-05,5.77281]
[1776807470985,44.65,75634.74,22.8,0.06148,6e-05,5.75185]
[1776807476218,44.65,75632.88,22.8,0.06136,6e-05,5.74277]
[1776807476597,44.65,75622.31,22.8,0.06075,6e-05,5.69748]
[1776807480316,44.65,75618.86,22.8,0.06055,6e-05,5.68264]
[1776807481148,44.65,75618.88,22.8,0.06055,6e-05,5.68253]
[1776807481334,44.65,75618.88,22.8,0.06055,6e-05,5.68253]
[1776807481383,44.65,75600.85,22.8,0.05953,6e-05,5.60637]
[1776807483599,44.65,75592.24,22.8,0.05905,6e-05,5.57024]
[1776807484031,44.65,75592.24,22.8,0.05905,6e-05,5.57024]
[1776807487693,44.65,75591.66,22.8,0.05903,6e-05,5.56815]
[1776807493020,44.65,75598.14,22.8,0.05939,6e-05,5.59577]
[1776807496732,44.65,75597.93,22.8,0.05938,6e-05,5.5951]
[1776807497024,44.65,75597.93,22.8,0.05938,6e-05,5.5951]
[1776807503046,44.65,75606.92,22.8,0.05989,6e-05,5.63313]
[1776807508442,44.65,75604.93,22.8,0.05978,6e-05,5.6247]
[1776807513477,44.65,75604.47,22.8,0.05971,6e-05,5.6181]
[1776807521533,44.65,75604.51,22.8,0.05971,6e-05,5.61846]
[1776807526568,44.65,75602.88,22.8,0.05962,6e-05,5.61174]
[1776807531603,44.65,75598.05,22.8,0.05936,6e-05,5.59165]
[1776807534692,44.65,75598.21,22.8,0.05937,6e-05,5.59247]
[1776807541676,44.66,75597.64,22.8,0.05934,6e-05,5.59075]
[1776807547769,44.66,75597.68,22.8,0.05935,6e-05,5.59129]
[1776807548094,44.66,75610.05,22.8,0.06005,6e-05,5.64358]
[1776807550868,44.66,75618.11,22.8,0.0605,6e-05,5.67766]
[1776807556778,44.66,75625.63,22.8,0.06092,6e-05,5.70889]
[1776807561814,44.65,75625.85,22.8,0.06093,6e-05,5.70924]
[1776807566150,44.65,75625.93,22.8,0.06092,6e-05,5.70921]
[1776807566780,44.65,75626.44,22.8,0.06095,6e-05,5.71125]
[1776807570079,44.65,75629.65,22.8,0.06113,6e-05,5.7245]
[1776807571891,44.65,75629.48,22.8,0.06112,6e-05,5.72347]
[1776807579940,44.65,75630.27,22.8,0.0611,6e-05,5.72071]
[1776807584975,44.64,75624.71,22.8,0.06077,6e-05,5.69636]
[1776807590010,44.64,75622.56,22.8,0.06064,6e-05,5.68665]
[1776807595045,44.64,75622.75,22.8,0.06064,6e-05,5.68691]
[1776807600677,44.64,75623.24,22.8,0.06066,6e-05,5.68853]
[1776807601245,44.64,75638.26,22.8,0.06152,6e-05,5.75226]
[1776807602903,44.64,75647.08,22.8,0.06203,6e-05,5.7898]
[1776807608146,44.63,75647.54,22.8,0.06203,6e-05,5.79039]
[1776807608151,44.63,75647.54,22.8,0.06203,6e-05,5.79039]
[1776807608166,44.63,75647.54,22.8,0.06203,6e-05,5.79039]
[1776807609071,44.63,75647.54,22.8,0.06203,6e-05,5.79011]
[1776807611254,44.63,75647.64,22.8,0.06203,6e-05,5.79027]
[1776807612164,44.63,75634.41,22.8,0.06126,6e-05,5.7329]
[1776807613102,44.63,75634.41,22.8,0.06126,6e-05,5.7329]
[1776807615480,44.63,75624.84,22.8,0.06071,6e-05,5.69175]
[1776807621227,44.63,75611.43,22.8,0.05994,6e-05,5.63469]
[1776807621420,44.63,75611.43,22.8,0.05994,6e-05,5.63469]
[1776807627269,44.63,75608.39,22.8,0.05977,6e-05,5.62191]
[1776807632308,44.63,75603.28,22.8,0.05944,6e-05,5.59573]
[1776807637342,44.63,75603.03,22.8,0.05943,6e-05,5.59497]
[1776807642378,44.63,75607.65,22.8,0.0597,6e-05,5.61474]
[1776807647413,44.63,75609.57,22.8,0.05981,6e-05,5.62303]
[1776807653036,44.63,75610.73,22.8,0.05987,6e-05,5.62803]
[1776807658490,44.63,75619.21,22.8,0.06035,6e-05,5.66386]
[1776807663525,44.63,75621.76,22.8,0.06049,6e-05,5.67441]
[1776807668560,44.63,75621.33,22.8,0.06046,6e-05,5.67222]
[1776807673596,44.63,75619.96,22.8,0.06038,6e-05,5.66607]
[1776807678631,44.63,75609.48,22.8,0.05979,6e-05,5.62154]
[1776807683848,44.63,75605.81,22.8,0.05958,6e-05,5.60624]
[1776807684673,44.63,75595.45,22.8,0.059,6e-05,5.56277]
[1776807689709,44.63,75593.2,22.8,0.05889,6e-05,5.55395]
[1776807694743,44.63,75592.47,22.8,0.05881,6e-05,5.54708]
[1776807699778,44.63,75593.98,22.8,0.05891,6e-05,5.55417]
[1776807701793,44.63,75609.85,22.8,0.0598,6e-05,5.62114]
[1776807706828,44.63,75612.97,22.8,0.05998,6e-05,5.63441]
[1776807711863,44.63,75613.71,22.8,0.06002,6e-05,5.63756]
[1776807716899,44.63,75613.43,22.8,0.06,6e-05,5.63638]
[1776807721935,44.63,75611.33,22.8,0.05988,6e-05,5.62748]
[1776807724277,44.63,75611.33,22.8,0.05988,6e-05,5.62748]
[1776807724986,44.63,75605.53,22.8,0.05956,6e-05,5.60305]
[1776807729990,44.63,75589.93,22.8,0.05867,6e-05,5.53642]
[1776807735015,44.63,75588.12,22.8,0.05856,6e-05,5.52801]
[1776807738217,44.63,75592.26,22.8,0.05878,6e-05,5.54466]
[1776807744354,44.63,75590.01,22.8,0.05866,6e-05,5.53568]
[1776807750133,44.63,75585.76,22.8,0.05845,6e-05,5.51944]
[1776807755167,44.64,75585.88,22.8,0.05842,6e-05,5.51625]
[1776807756480,44.64,75585.58,22.8,0.05841,6e-05,5.5152]
[1776807760203,44.63,75570.6,22.8,0.05757,5e-05,5.45225]
[1776807765237,44.63,75564.02,22.8,0.05721,5e-05,5.42482]
[1776807765602,44.63,75564.02,22.8,0.05721,5e-05,5.42482]
[1776807766231,44.63,75564.02,22.8,0.05721,5e-05,5.42482]
[1776807766252,44.63,75541.09,22.8,0.05598,5e-05,5.33057]
[1776807769735,44.63,75539.24,22.8,0.05588,5e-05,5.32343]
[1776807775311,44.64,75536.0,22.8,0.05572,5e-05,5.31091]
[1776807777838,44.64,75534.23,22.8,0.05563,5e-05,5.30398]
[1776807777848,44.64,75534.23,22.8,0.05563,5e-05,5.30398]
[1776807778331,44.64,75533.02,22.8,0.05557,5e-05,5.29919]
[1776807779845,44.64,75532.99,22.8,0.05557,5e-05,5.29912]
[1776807779962,44.64,75532.99,22.8,0.05557,5e-05,5.29912]
[1776807785381,44.64,75531.12,22.8,0.05547,5e-05,5.29187]
[1776807790415,44.64,75531.05,22.8,0.05547,5e-05,5.29194]
[1776807797465,44.64,75533.44,22.8,0.0556,5e-05,5.30207]
[1776807802500,44.64,75531.44,22.8,0.0555,5e-05,5.2942]
[1776807808542,44.64,75532.08,22.8,0.05554,5e-05,5.29718]
[1776807814584,44.65,75532.15,22.8,0.05551,5e-05,5.29322]
[1776807819618,44.65,75531.62,22.8,0.05548,5e-05,5.29139]
[1776807824654,44.65,75531.29,22.8,0.05547,5e-05,5.29037]
[1776807828483,44.65,75531.25,22.8,0.05547,5e-05,5.29026]
[1776807828571,44.65,75531.25,22.8,0.05547,5e-05,5.29026]
[1776807828672,44.65,75531.25,22.8,0.05547,5e-05,5.29026]
[1776807829658,44.65,75531.75,22.8,0.0555,5e-05,5.29247]
[1776807832714,44.65,75518.9,22.8,0.05482,5e-05,5.24064]
[1776807834081,44.65,75518.9,22.8,0.05482,5e-05,5.24064]
[1776807834182,44.65,75517.73,22.8,0.05476,5e-05,5.23614]
[1776807837748,44.65,75508.09,22.8,0.05425,5e-05,5.19649]
[1776807842784,44.64,75503.03,22.8,0.05397,5e-05,5.17515]
[1776807847819,44.64,75508.76,22.8,0.05426,5e-05,5.19727]
[1776807852854,44.64,75510.16,22.8,0.05432,5e-05,5.20181]
[1776807858897,44.63,75515.98,22.8,0.0546,5e-05,5.22386]
[1776807863932,44.63,75509.46,22.8,0.05424,5e-05,5.19615]
[1776807867211,44.63,75506.06,22.8,0.05406,5e-05,5.18207]
[1776807868872,44.63,75498.11,22.8,0.05364,5e-05,5.14982]
[1776807869989,44.63,75496.79,22.8,0.05357,5e-05,5.14441]
[1776807874340,44.62,75497.18,22.8,0.05354,5e-05,5.14094]
[1776807878078,44.62,75496.77,22.8,0.05351,5e-05,5.13888]
[1776807884073,44.62,75496.72,22.8,0.0535,5e-05,5.13803]
[1776807889107,44.62,75495.52,22.8,0.05344,5e-05,5.13283]
[1776807889805,44.62,75495.52,22.8,0.05344,5e-05,5.13283]
[1776807890944,44.62,75495.02,22.8,0.05341,5e-05,5.13076]
[1776807891380,44.62,75495.02,22.8,0.05341,5e-05,5.13076]
[1776807891393,44.62,75495.02,22.8,0.05341,5e-05,5.13076]
[1776807892606,44.62,75489.21,22.8,0.05311,5e-05,5.10743]
[1776807893871,44.62,75485.81,22.8,0.05293,5e-05,5.09387]
[1776807894295,44.62,75485.81,22.8,0.05293,5e-05,5.09387]
[1776807894368,44.62,75485.81,22.8,0.05293,5e-05,5.09387]
[1776807897042,44.62,75485.32,22.8,0.05291,5e-05,5.09189]
[1776807899604,44.62,75484.08,22.8,0.05284,5e-05,5.08694]
[1776807901509,44.62,75479.69,22.8,0.05262,5e-05,5.06951]
[1776807902080,44.62,75478.06,22.8,0.05254,5e-05,5.06307]
[1776807902186,44.62,75478.06,22.8,0.05254,5e-05,5.06307]
[1776807902644,44.62,75475.05,22.8,0.05238,5e-05,5.05118]
[1776807904585,44.62,75474.44,22.8,0.05236,5e-05,5.04887]
[1776807908166,44.62,75486.14,22.8,0.05295,5e-05,5.09535]
[1776807908291,44.62,75486.14,22.8,0.05295,5e-05,5.09535]
[1776807910640,44.62,75493.05,22.8,0.05331,5e-05,5.12279]
[1776807916297,44.62,75504.45,22.8,0.05389,5e-05,5.16786]
[1776807917578,44.62,75504.45,22.8,0.05389,5e-05,5.16786]
[1776807918311,44.62,75508.84,22.8,0.05412,5e-05,5.1856]
[1776807919636,44.62,75509.23,22.8,0.05414,5e-05,5.1874]
[1776807920324,44.62,75509.66,22.8,0.05416,5e-05,5.18895]
[1776807920804,44.62,75509.66,22.8,0.05416,5e-05,5.18895]
[1776807926367,44.61,75513.0,22.8,0.05432,5e-05,5.20131]
[1776807926946,44.61,75513.0,22.8,0.05432,5e-05,5.20131]
[1776807927837,44.61,75513.51,22.8,0.05435,5e-05,5.20317]
[1776807931399,44.61,75515.85,22.8,0.05446,5e-05,5.21203]
[1776807932197,44.61,75515.75,22.8,0.05441,5e-05,5.20683]
[1776807933356,44.61,75516.15,22.8,0.05443,5e-05,5.20825]
[1776807935383,44.61,75515.73,22.8,0.0544,5e-05,5.20635]
[1776807940608,44.61,75517.9,22.8,0.0545,5e-05,5.21411]
[1776807945648,44.6,75518.4,22.8,0.05451,5e-05,5.21466]
[1776807946382,44.6,75518.4,22.8,0.05451,5e-05,5.21466]
[1776807946507,44.6,75518.53,22.8,0.05451,5e-05,5.21497]
[1776807951542,44.6,75522.39,22.8,0.05473,5e-05,5.23148]
[1776807956577,44.61,75522.78,22.8,0.05476,5e-05,5.23382]
[1776807956658,44.61,75522.78,22.8,0.05476,5e-05,5.23382]
[1776807957584,44.6,75522.95,22.8,0.05477,5e-05,5.23425]
[1776807958691,44.6,75523.67,22.8,0.0548,5e-05,5.2369]
[1776807959597,44.6,75522.73,22.8,0.05475,5e-05,5.23324]
[1776807962733,44.61,75522.79,22.8,0.05476,5e-05,5.23391]
[1776807963744,44.61,75522.86,22.8,0.05477,5e-05,5.23434]
[1776807964192,44.61,75522.86,22.8,0.05477,5e-05,5.23434]
[1776807964634,44.61,75517.57,22.8,0.05449,5e-05,5.2131]
[1776807968605,44.61,75512.62,22.8,0.05423,5e-05,5.1927]
[1776807973926,44.6,75506.67,22.8,0.0539,5e-05,5.16769]
[1776807974351,44.6,75506.67,22.8,0.0539,5e-05,5.16769]
[1776807976442,44.6,75497.47,22.8,0.05342,5e-05,5.13057]
[1776807977635,44.6,75496.68,22.8,0.05338,5e-05,5.12723]
[1776807978952,44.6,75490.25,22.8,0.05305,5e-05,5.1015]
[1776807980807,44.6,75487.79,22.8,0.05292,5e-05,5.09164]
[1776807984397,44.6,75486.72,22.8,0.05286,5e-05,5.08733]
[1776807989632,44.6,75486.46,22.8,0.05285,5e-05,5.08617]
[1776807990816,44.6,75502.2,22.8,0.05366,5e-05,5.14891]
[1776807995851,44.6,75508.24,22.8,0.05392,5e-05,5.1679]
[1776807998085,44.6,75508.39,22.8,0.05393,5e-05,5.16835]
[1776808004914,44.59,75511.35,22.8,0.05406,5e-05,5.17901]
[1776808009949,44.59,75515.83,22.8,0.05429,5e-05,5.19621]
[1776808011025,44.59,75515.83,22.8,0.05429,5e-05,5.19621]
[1776808012919,44.59,75516.07,22.8,0.05429,5e-05,5.1968]
[1776808018006,44.58,75521.6,22.8,0.05457,5e-05,5.21789]
[1776808022716,44.58,75521.67,22.8,0.05456,5e-05,5.21726]
[1776808028078,44.58,75524.04,22.8,0.05466,5e-05,5.22521]
[1776808034119,44.57,75524.44,22.8,0.05466,5e-05,5.22536]
[1776808035343,44.57,75524.44,22.8,0.05466,5e-05,5.22536]
[1776808041169,44.57,75522.41,22.8,0.05453,5e-05,5.21548]
[1776808046204,44.56,75522.86,22.8,0.05454,5e-05,5.21617]
[1776808050733,44.56,75526.35,22.8,0.05471,5e-05,5.22935]
[1776808053755,44.56,75533.67,22.8,0.05505,5e-05,5.25365]
[1776808054261,44.56,75533.78,22.8,0.05505,5e-05,5.25421]
[1776808059296,44.56,75535.26,22.8,0.05514,5e-05,5.26079]
[1776808062869,44.56,75539.75,22.8,0.05538,5e-05,5.27931]
[1776808064037,44.56,75539.77,22.8,0.05538,5e-05,5.27946]
[1776808070372,44.56,75538.97,22.8,0.05535,5e-05,5.27661]
[1776808074382,44.56,75536.19,22.8,0.0552,5e-05,5.26548]
[1776808074530,44.56,75537.25,22.8,0.05526,5e-05,5.26986]
[1776808075495,44.56,75537.25,22.8,0.05526,5e-05,5.26986]
[1776808081450,44.55,75532.71,22.8,0.05499,5e-05,5.24915]
[1776808084237,44.55,75533.04,22.8,0.055,5e-05,5.24988]
[1776808090513,44.55,75532.81,22.8,0.05496,5e-05,5.24686]
[1776808091947,44.54,75532.84,22.8,0.05496,5e-05,5.24669]
[1776808097562,44.54,75532.68,22.8,0.05492,5e-05,5.24429]
[1776808102703,44.53,75532.29,22.8,0.05489,5e-05,5.24157]
[1776808112666,44.53,75540.85,22.8,0.05528,5e-05,5.27058]
[1776808117701,44.53,75543.23,22.8,0.0554,5e-05,5.27966]
[1776808117893,44.53,75543.23,22.8,0.0554,5e-05,5.27966]
[1776808118710,44.53,75544.04,22.8,0.05544,5e-05,5.28304]
[1776808123806,44.53,75544.93,22.8,0.0555,5e-05,5.287]
[1776808129786,44.53,75547.77,22.8,0.05565,5e-05,5.29899]
[1776808133557,44.53,75546.55,22.8,0.05559,5e-05,5.29418]
[1776808133564,44.53,75546.55,22.8,0.05559,5e-05,5.29425]
[1776808134190,44.53,75546.55,22.8,0.05559,5e-05,5.29425]
[1776808134233,44.53,75546.55,22.8,0.05559,5e-05,5.29411]
[1776808139856,44.53,75552.66,22.8,0.05592,5e-05,5.31924]
[1776808145827,44.53,75553.32,22.8,0.05595,5e-05,5.32203]
[1776808147612,44.53,75553.35,22.8,0.05596,5e-05,5.32217]
[1776808147713,44.53,75553.77,22.8,0.05598,5e-05,5.3239]
[1776808148004,44.53,75553.77,22.8,0.05598,5e-05,5.3239]
[1776808148107,44.53,75554.32,22.8,0.05601,5e-05,5.32615]
[1776808152964,44.53,75554.66,22.8,0.05603,5e-05,5.32753]
[1776808153065,44.53,75554.95,22.8,0.05604,5e-05,5.3287]
[1776808154308,44.53,75554.95,22.8,0.05604,5e-05,5.3287]
[1776808154376,44.53,75554.95,22.8,0.05604,5e-05,5.3287]
[1776808159521,44.53,75555.49,22.8,0.05605,5e-05,5.32942]
[1776808165034,44.52,75555.84,22.8,0.05605,5e-05,5.32927]
[1776808166479,44.52,75555.84,22.8,0.05605,5e-05,5.32927]
[1776808166623,44.52,75555.84,22.8,0.05605,5e-05,5.32927]
[1776808168054,44.52,75545.99,22.8,0.05551,5e-05,5.28812]
[1776808169155,44.52,75545.99,22.8,0.05551,5e-05,5.28812]
[1776808174312,44.51,75533.92,22.8,0.0548,5e-05,5.23279]
[1776808180145,44.51,75533.15,22.8,0.05474,5e-05,5.22781]
[1776808185181,44.5,75532.86,22.8,0.05471,5e-05,5.22541]
[1776808190216,44.5,75532.11,22.8,0.05465,5e-05,5.22118]
[1776808197265,44.49,75532.07,22.8,0.05463,5e-05,5.21925]
[1776808199462,44.49,75532.62,22.8,0.05465,5e-05,5.22126]
[1776808205321,44.49,75537.47,22.8,0.05489,5e-05,5.23939]
[1776808210356,44.49,75540.66,22.8,0.05504,5e-05,5.2511]
[1776808217405,44.48,75540.25,22.8,0.055,5e-05,5.24768]
[1776808218186,44.48,75540.25,22.8,0.055,5e-05,5.24768]
[1776808223242,44.48,75544.22,22.8,0.05519,5e-05,5.26262]
[1776808224940,44.47,75544.41,22.8,0.05519,5e-05,5.26287]
[1776808226148,44.47,75546.82,22.8,0.05532,5e-05,5.27244]
[1776808230666,44.47,75553.55,22.8,0.05567,5e-05,5.29936]
[1776808237545,44.46,75554.52,22.8,0.05565,5e-05,5.29645]
[1776808243588,44.46,75555.42,22.8,0.05567,5e-05,5.29824]
[1776808248623,44.45,75554.79,22.8,0.05562,5e-05,5.29407]
[1776808253659,44.45,75555.37,22.8,0.05563,5e-05,5.29489]
[1776808254875,44.45,75555.37,22.8,0.05563,5e-05,5.29489]
[1776808262698,44.44,75557.57,22.8,0.05571,5e-05,5.30125]
[1776808262950,44.44,75557.57,22.8,0.05571,5e-05,5.30125]
[1776808264045,44.44,75553.9,22.8,0.0555,5e-05,5.28555]
[1776808265842,44.44,75550.93,22.8,0.05534,5e-05,5.2731]
[1776808271785,44.43,75548.66,22.8,0.05519,5e-05,5.26189]
[1776808277828,44.42,75548.11,22.8,0.05514,5e-05,5.25806]
[1776808278961,44.42,75548.11,22.8,0.05514,5e-05,5.25806]
[1776808279043,44.42,75548.11,22.8,0.05514,5e-05,5.25806]
[1776808284876,44.42,75549.65,22.8,0.0552,5e-05,5.26255]
[1776808286745,44.42,75549.65,22.8,0.0552,5e-05,5.26229]
[1776808297968,44.41,75549.61,22.8,0.05511,5e-05,5.2545]
[1776808305852,44.4,75549.02,22.8,0.05507,5e-05,5.25116]
[1776808312066,44.4,75548.39,22.8,0.055,5e-05,5.2464]
[1776808318945,44.4,75548.84,22.8,0.05502,5e-05,5.2476]
[1776808320040,44.39,75547.28,22.8,0.05493,5e-05,5.24039]
[1776808324248,44.39,75544.93,22.8,0.05479,5e-05,5.23006]
[1776808329275,44.39,75544.66,22.8,0.05477,5e-05,5.22824]
[1776808329291,44.39,75544.66,22.8,0.05477,5e-05,5.22824]
[1776808330481,44.39,75544.7,22.8,0.05476,5e-05,5.22787]
[1776808335370,44.38,75544.53,22.8,0.05474,5e-05,5.22648]
[1776808336551,44.38,75544.53,22.8,0.05474,5e-05,5.22613]
[1776808337738,44.38,75544.52,22.8,0.05474,5e-05,5.22592]
[1776808343282,44.38,75544.38,22.8,0.05472,5e-05,5.22435]
[1776808349325,44.38,75543.86,22.8,0.05468,5e-05,5.22128]
[1776808350818,44.38,75543.86,22.8,0.05468,5e-05,5.22128]
[1776808352681,44.37,75543.86,22.8,0.05463,5e-05,5.21622]
[1776808360403,44.37,75544.0,22.8,0.05462,5e-05,5.21565]
[1776808365438,44.37,75546.32,22.8,0.05473,5e-05,5.22424]
[1776808371029,44.37,75546.83,22.8,0.05475,5e-05,5.22585]
[1776808371724,44.36,75546.83,22.8,0.05475,5e-05,5.22555]
[1776808374470,44.36,75546.86,22.8,0.05474,5e-05,5.22522]
[1776808375004,44.36,75546.86,22.8,0.05474,5e-05,5.22522]
[1776808376846,44.36,75553.16,22.8,0.05507,5e-05,5.25056]
[1776808380836,44.36,75553.98,22.8,0.05511,5e-05,5.25312]
[1776808381838,44.36,75553.98,22.8,0.0551,5e-05,5.25291]
[1776808385476,44.36,75554.51,22.8,0.05512,5e-05,5.25445]
[1776808389510,44.36,75554.96,22.8,0.05514,5e-05,5.25564]
[1776808390669,44.35,75555.03,22.8,0.05513,5e-05,5.25525]
[1776808396658,44.35,75554.9,22.8,0.0551,5e-05,5.25307]
[1776808401693,44.34,75555.21,22.8,0.0551,5e-05,5.25311]
[1776808406728,44.32,75557.13,22.8,0.05513,5e-05,5.25521]
[1776808414452,44.29,75557.29,22.8,0.055,5e-05,5.24561]
[1776808414464,44.29,75557.29,22.8,0.055,5e-05,5.24561]
[1776808415590,44.29,75557.29,22.8,0.05495,5e-05,5.24]
[1776808430895,44.28,75557.24,22.8,0.05489,5e-05,5.23579]
[1776808435931,44.27,75557.09,22.8,0.05486,5e-05,5.23388]
[1776808443986,44.26,75557.13,22.8,0.05484,5e-05,5.23198]
[1776808449021,44.26,75557.25,22.8,0.05483,5e-05,5.23116]
[1776808457078,44.25,75558.31,22.8,0.05486,5e-05,5.23335]
[1776808462113,44.25,75559.89,22.8,0.05492,5e-05,5.23845]
[1776808467148,44.24,75563.46,22.8,0.05509,5e-05,5.25163]
[1776808472182,44.24,75566.6,22.8,0.0552,5e-05,5.2583]
[1776808480238,44.23,75564.51,22.8,0.05505,5e-05,5.24727]
[1776808485273,44.23,75563.37,22.8,0.05497,5e-05,5.24113]
[1776808491316,44.22,75563.09,22.8,0.05493,5e-05,5.23826]
[1776808496351,44.22,75561.66,22.8,0.05484,5e-05,5.23103]
[1776808499507,44.22,75561.66,22.8,0.05484,5e-05,5.23103]
[1776808499533,44.22,75561.66,22.8,0.05484,5e-05,5.23103]
[1776808504218,44.21,75561.47,22.8,0.0548,5e-05,5.22837]
[1776808504745,44.21,75561.47,22.8,0.0548,5e-05,5.22837]
[1776808505830,44.21,75561.22,22.8,0.05478,5e-05,5.22682]
[1776808518505,44.2,75561.36,22.8,0.05475,5e-05,5.22407]
[1776808521052,44.2,75561.56,22.8,0.05476,5e-05,5.22464]
[1776808524243,44.2,75561.54,22.8,0.05475,5e-05,5.22406]
[1776808529582,44.19,75561.59,22.8,0.05472,5e-05,5.22231]
[1776808532472,44.19,75561.59,22.8,0.05472,5e-05,5.22231]
[1776808538644,44.18,75562.31,22.8,0.05469,5e-05,5.21829]
[1776808543680,44.18,75562.09,22.8,0.05466,5e-05,5.21623]
[1776808545328,44.18,75562.09,22.8,0.05466,5e-05,5.21623]
[1776808550729,44.17,75561.72,22.8,0.05462,5e-05,5.21313]
[1776808555768,44.17,75562.01,22.8,0.05462,5e-05,5.21321]
[1776808560803,44.17,75562.26,22.8,0.05462,5e-05,5.21313]
[1776808564014,44.16,75569.41,22.8,0.05499,5e-05,5.2419]
[1776808564032,44.16,75569.41,22.8,0.05499,5e-05,5.2419]
[1776808565321,44.16,75575.83,22.8,0.05533,5e-05,5.26769]
[1776808569716,44.16,75577.17,22.8,0.05539,5e-05,5.27195]
[1776808574901,44.15,75578.16,22.8,0.05541,5e-05,5.27416]
[1776808579047,44.15,75578.51,22.8,0.05542,5e-05,5.27468]
[1776808579065,44.15,75578.51,22.8,0.05542,5e-05,5.27468]
[1776808584971,44.14,75580.19,22.8,0.05548,5e-05,5.27939]
[1776808590007,44.14,75581.8,22.8,0.05555,5e-05,5.28443]
[1776808595041,44.13,75583.48,22.8,0.05557,5e-05,5.28515]
[1776808598984,44.13,75583.72,22.8,0.05558,5e-05,5.2855]
[1776808599060,44.13,75583.72,22.8,0.05558,5e-05,5.2855]
[1776808604103,44.12,75591.73,22.8,0.05598,5e-05,5.31626]
[1776808610146,44.11,75595.4,22.8,0.05615,5e-05,5.3292]
[1776808615180,44.11,75595.59,22.8,0.05613,5e-05,5.32811]
[1776808620215,44.1,75597.2,22.8,0.0562,5e-05,5.3329]
[1776808625251,44.1,75597.47,22.8,0.05619,5e-05,5.33215]
[1776808631293,44.09,75597.47,22.8,0.05616,5e-05,5.32994]
[1776808636378,44.08,75604.39,22.8,0.05651,5e-05,5.35713]
[1776808638773,44.08,75606.04,22.8,0.05659,5e-05,5.36318]
[1776808639134,44.08,75606.04,22.8,0.05659,5e-05,5.36318]
[1776808644387,44.07,75609.77,22.8,0.05676,5e-05,5.37575]
[1776808646663,44.07,75610.49,22.8,0.05679,5e-05,5.37789]
[1776808649004,44.07,75595.22,22.8,0.05595,5e-05,5.3141]
[1776808654458,44.06,75590.24,22.8,0.05561,5e-05,5.28684]
[1776808659492,44.06,75589.09,22.8,0.05553,5e-05,5.28073]
[1776808662264,44.06,75589.09,22.8,0.05553,5e-05,5.28073]
[1776808663323,44.06,75589.09,22.8,0.05553,5e-05,5.28073]
[1776808670569,44.05,75589.29,22.8,0.0555,5e-05,5.27859]
[1776808675604,44.04,75588.69,22.8,0.05545,5e-05,5.27478]
[1776808676555,44.04,75588.69,22.8,0.05545,5e-05,5.27478]
[1776808682653,44.04,75588.65,22.8,0.05542,5e-05,5.27278]
[1776808686998,44.04,75588.74,22.8,0.05542,5e-05,5.27237]
[1776808694737,44.03,75588.94,22.8,0.0554,5e-05,5.27086]
[1776808699773,44.02,75588.81,22.8,0.05537,5e-05,5.26879]
[1776808704808,44.02,75589.28,22.8,0.05538,5e-05,5.26946]
[1776808710850,44.01,75590.0,22.8,0.05539,5e-05,5.2709]
[1776808715885,44.01,75590.56,22.8,0.05536,5e-05,5.26731]
[1776808721927,44.0,75590.15,22.8,0.05532,5e-05,5.26412]
[1776808726962,44.0,75590.96,22.8,0.05535,5e-05,5.26622]
[1776808731996,44.0,75588.33,22.8,0.05519,5e-05,5.2542]
[1776808734095,44.0,75588.33,22.8,0.05519,5e-05,5.2542]
[1776808735126,44.0,75581.64,22.8,0.05483,5e-05,5.22624]
[1776808735326,44.0,75581.64,22.8,0.05483,5e-05,5.22624]
[1776808735145,43.99,75567.72,22.8,0.05408,5e-05,5.16911]
[1776808736217,43.99,75556.22,22.8,0.05347,5e-05,5.12227]
[1776808736517,43.99,75556.22,22.8,0.05347,5e-05,5.12227]
[1776808737733,43.99,75551.62,22.8,0.05323,5e-05,5.10362]
[1776808739775,43.99,75549.38,22.8,0.05312,5e-05,5.0946]
[1776808744824,44.0,75551.16,22.8,0.05321,5e-05,5.10204]
[1776808751136,44.0,75560.39,22.8,0.0537,5e-05,5.13952]
[1776808758185,43.99,75567.89,22.8,0.05409,5e-05,5.16957]
[1776808758591,43.99,75567.89,22.8,0.05409,5e-05,5.16957]
[1776808761083,43.99,75567.89,22.8,0.05409,5e-05,5.16957]
[1776808763663,43.99,75567.87,22.8,0.05408,5e-05,5.16922]
[1776808764236,43.99,75567.87,22.8,0.05408,5e-05,5.16922]
[1776808766122,43.99,75567.87,22.8,0.05408,5e-05,5.16893]
[1776808766391,43.99,75567.87,22.8,0.05408,5e-05,5.16893]
[1776808769199,43.99,75567.85,22.8,0.05407,5e-05,5.16855]
[1776808771978,43.99,75567.71,22.8,0.05402,5e-05,5.16297]
[1776808777317,43.99,75575.59,22.8,0.05443,5e-05,5.19432]
[1776808782353,43.98,75576.86,22.8,0.05448,5e-05,5.19868]
[1776808786060,43.98,75576.74,22.8,0.05447,5e-05,5.19801]
[1776808789629,43.98,75576.88,22.8,0.05447,5e-05,5.19773]
[1776808791595,43.98,75571.33,22.8,0.05417,5e-05,5.17455]
[1776808797458,43.98,75567.2,22.8,0.05394,5e-05,5.15699]
[1776808798860,43.98,75567.19,22.8,0.05394,5e-05,5.15684]
[1776808800872,43.98,75561.28,22.8,0.05362,5e-05,5.13259]
[1776808801799,43.98,75565.76,22.8,0.05386,5e-05,5.15074]
[1776808804241,43.98,75566.88,22.8,0.05392,5e-05,5.1552]
[1776808805293,43.97,75566.12,22.8,0.05387,5e-05,5.1519]
[1776808807311,43.97,75556.27,22.8,0.05335,5e-05,5.11167]
[1776808808343,43.97,75556.27,22.8,0.05335,5e-05,5.11167]
[1776808808370,43.97,75546.72,22.8,0.05285,5e-05,5.0731]
[1776808809336,43.97,75534.49,22.8,0.05222,5e-05,5.02404]
[1776808810478,43.97,75534.49,22.8,0.05222,5e-05,5.02404]
[1776808811997,43.98,75525.89,22.8,0.05178,5e-05,4.98978]
[1776808813706,43.98,75530.99,22.8,0.05205,5e-05,5.01049]
[1776808814493,43.98,75544.99,22.8,0.05277,5e-05,5.0669]
[1776808815584,43.98,75562.65,22.8,0.0537,5e-05,5.13836]
[1776808820622,43.98,75572.0,22.8,0.05419,5e-05,5.17607]
[1776808825657,43.97,75574.44,22.8,0.05431,5e-05,5.18538]
[1776808830692,43.97,75574.74,22.8,0.05431,5e-05,5.18587]
[1776808833713,43.97,75587.09,22.8,0.05492,5e-05,5.23141]
[1776808837742,43.97,75569.39,22.8,0.05397,5e-05,5.15817]
[1776808842776,43.97,75568.04,22.8,0.05389,5e-05,5.15213]
[1776808846807,43.96,75557.69,22.8,0.05334,5e-05,5.10973]
[1776808851844,43.96,75552.53,22.8,0.05307,5e-05,5.08873]
[1776808856880,43.96,75558.24,22.8,0.05337,5e-05,5.11194]
[1776808861915,43.96,75565.14,22.8,0.05373,5e-05,5.13982]
[1776808867553,43.96,75565.1,22.8,0.05373,5e-05,5.13942]
[1776808867960,43.96,75591.27,22.8,0.05512,5e-05,5.24639]
[1776808869113,43.96,75591.27,22.8,0.05512,5e-05,5.24639]
[1776808872246,43.96,75596.49,22.8,0.05539,5e-05,5.26729]
[1776808874148,43.96,75604.7,22.8,0.05583,5e-05,5.30072]
[1776808880052,43.95,75607.29,22.8,0.05594,5e-05,5.30896]
[1776808885089,43.95,75610.77,22.8,0.05611,5e-05,5.32173]
[1776808890125,43.94,75612.4,22.8,0.05617,5e-05,5.32682]
[1776808894153,43.94,75597.61,22.8,0.05531,5e-05,5.25968]
[1776808895167,43.94,75597.61,22.8,0.05531,5e-05,5.25968]
[1776808897175,43.93,75573.54,22.8,0.05401,5e-05,5.16045]
[1776808902209,43.93,75567.93,22.8,0.05371,5e-05,5.13738]
[1776808906238,43.93,75580.6,22.8,0.05438,5e-05,5.18895]
[1776808909259,43.93,75570.34,22.8,0.05383,5e-05,5.14671]
[1776808914294,43.93,75567.28,22.8,0.05367,5e-05,5.13404]
[1776808919329,43.93,75565.84,22.8,0.05359,5e-05,5.12799]
[1776808924364,43.93,75566.87,22.8,0.05364,5e-05,5.13196]
[1776808929398,43.93,75567.11,22.8,0.05365,5e-05,5.13269]
[1776808933501,43.93,75566.87,22.8,0.05364,5e-05,5.13156]
[1776808935766,43.93,75552.76,22.8,0.0529,5e-05,5.07434]
[1776808941483,43.93,75563.34,22.8,0.05346,5e-05,5.11757]
[1776808946519,43.93,75570.71,22.8,0.05384,5e-05,5.14731]
[1776808951554,43.93,75561.9,22.8,0.05333,5e-05,5.10655]
[1776808952561,43.93,75548.49,22.8,0.05263,5e-05,5.05235]
[1776808957595,43.93,75556.24,22.8,0.05304,5e-05,5.08412]
[1776808962631,43.93,75567.09,22.8,0.05361,5e-05,5.12823]
[1776808964076,43.93,75575.24,22.8,0.05404,5e-05,5.16139]
[1776808967555,43.93,75585.84,22.8,0.0546,5e-05,5.2044]
[1776808968676,43.93,75600.96,22.8,0.05541,5e-05,5.26632]
[1776808973694,43.92,75594.67,22.8,0.05506,5e-05,5.23927]
[1776808974320,43.92,75594.67,22.8,0.05506,5e-05,5.23927]
[1776808979372,43.92,75604.88,22.8,0.05559,5e-05,5.27991]
[1776808985480,43.92,75605.42,22.8,0.0556,5e-05,5.2811]
[1776808985795,43.91,75588.47,22.8,0.05468,5e-05,5.21069]
[1776808990830,43.91,75592.48,22.8,0.05488,5e-05,5.22631]
[1776808995865,43.91,75592.87,22.8,0.05489,5e-05,5.22686]
[1776809001080,43.91,75595.3,22.8,0.05501,5e-05,5.23611]
[1776809001907,43.9,75570.44,22.8,0.05368,5e-05,5.13395]
[1776809005249,43.9,75567.48,22.8,0.05353,5e-05,5.12189]
[1776809007949,43.9,75580.32,22.8,0.0542,5e-05,5.17415]
[1776809012984,43.9,75588.87,22.8,0.05461,5e-05,5.20393]
[1776809017012,43.9,75579.23,22.8,0.05409,5e-05,5.16393]
[1776809020033,43.9,75567.53,22.8,0.05346,5e-05,5.11602]
[1776809025077,43.9,75556.0,22.8,0.05286,5e-05,5.06928]
[1776809027486,43.9,75553.1,22.8,0.05271,5e-05,5.05761]
[1776809028097,43.9,75543.15,22.8,0.05219,5e-05,5.01772]
[1776809028870,43.9,75543.15,22.8,0.05219,5e-05,5.01772]
[1776809034141,43.9,75543.16,22.8,0.05221,5e-05,5.01863]
[1776809034837,43.9,75543.16,22.8,0.05221,5e-05,5.01863]
[1776809036240,43.9,75548.96,22.8,0.05251,5e-05,5.04212]
[1776809036456,43.9,75548.96,22.8,0.05251,5e-05,5.04212]
[1776809038516,43.9,75550.41,22.8,0.05259,5e-05,5.04834]
[1776809041610,43.91,75553.02,22.8,0.05273,5e-05,5.05918]
[1776809041710,43.91,75562.67,22.8,0.05323,5e-05,5.09829]
[1776809046532,43.91,75569.32,22.8,0.05359,5e-05,5.1253]
[1776809052267,43.91,75554.54,22.8,0.05281,5e-05,5.06539]
[1776809057302,43.91,75559.04,22.8,0.05305,5e-05,5.08385]
[1776809062338,43.91,75568.08,22.8,0.05352,5e-05,5.12052]
[1776809067374,43.91,75565.49,22.8,0.05338,5e-05,5.10986]
[1776809072410,43.91,75572.96,22.8,0.05373,5e-05,5.13547]
[1776809076066,43.91,75572.99,22.8,0.05373,5e-05,5.13542]
[1776809077463,43.9,75571.71,22.8,0.05366,5e-05,5.13016]
[1776809082959,43.9,75574.08,22.8,0.05378,5e-05,5.13933]
[1776809088523,43.9,75567.02,22.8,0.0534,5e-05,5.11018]
[1776809090272,43.9,75566.24,22.8,0.05336,5e-05,5.107]
[1776809095571,43.9,75568.58,22.8,0.05349,5e-05,5.11643]
[1776809100607,43.9,75554.45,22.8,0.05274,5e-05,5.05916]
[1776809105642,43.9,75545.46,22.8,0.05228,5e-05,5.0234]
[1776809107780,43.9,75543.44,22.8,0.05218,5e-05,5.01542]
[1776809117774,43.91,75544.96,22.8,0.05228,5e-05,5.02312]
[1776809118987,43.91,75545.02,22.8,0.05228,5e-05,5.02351]
[1776809119788,43.91,75535.24,22.8,0.05178,5e-05,4.98447]
[1776809121108,43.91,75534.12,22.8,0.05173,5e-05,4.98022]
[1776809125340,43.91,75548.31,22.8,0.05247,5e-05,5.03781]
[1776809125830,43.91,75558.93,22.8,0.05302,5e-05,5.08079]
[1776809130972,43.91,75551.53,22.8,0.05264,5e-05,5.05136]
[1776809131872,43.91,75533.87,22.8,0.05169,5e-05,4.97613]
[1776809133298,43.91,75533.87,22.8,0.05169,5e-05,4.97613]
[1776809133523,43.91,75533.87,22.8,0.05169,5e-05,4.97613]
[1776809133576,43.91,75533.87,22.8,0.05169,5e-05,4.97613]
[1776809134655,43.92,75534.9,22.8,0.05175,5e-05,4.98071]
[1776809135579,43.92,75533.59,22.8,0.05168,5e-05,4.97572]
[1776809135735,43.92,75533.59,22.8,0.05168,5e-05,4.97572]
[1776809138054,43.92,75532.98,22.8,0.05166,5e-05,4.97377]
[1776809138090,43.92,75532.98,22.8,0.05166,5e-05,4.97377]
[1776809139081,43.92,75531.92,22.8,0.05161,5e-05,4.96978]
[1776809139497,43.92,75531.92,22.8,0.05161,5e-05,4.96978]
[1776809143359,43.92,75524.72,22.8,0.05126,5e-05,4.94223]
[1776809148917,43.93,75523.96,22.8,0.05124,5e-05,4.94101]
[1776809149983,43.93,75523.67,22.8,0.05123,5e-05,4.94016]
[1776809150489,43.93,75523.67,22.8,0.05123,5e-05,4.94016]
[1776809150732,43.93,75535.6,22.8,0.05185,5e-05,4.98823]
[1776809153788,43.93,75545.87,22.8,0.05238,5e-05,5.02992]
[1776809159061,43.94,75552.66,22.8,0.05274,5e-05,5.05783]
[1776809164099,43.94,75552.72,22.8,0.05275,5e-05,5.05859]
[1776809166113,43.94,75539.56,22.8,0.05207,5e-05,5.00594]
[1776809171147,43.94,75541.69,22.8,0.0522,5e-05,5.01538]
[1776809176800,43.94,75542.02,22.8,0.05222,5e-05,5.01741]
[1776809176806,43.94,75542.02,22.8,0.05222,5e-05,5.01741]
[1776809177190,43.94,75532.42,22.8,0.05173,5e-05,4.97934]
[1776809181310,43.95,75535.1,22.8,0.05188,5e-05,4.99071]
[1776809186506,43.95,75537.16,22.8,0.052,5e-05,5.00002]
[1776809187668,43.95,75537.01,22.8,0.052,5e-05,4.99981]
[1776809188085,43.95,75536.49,22.8,0.05197,5e-05,4.99793]
[1776809190272,43.95,75535.85,22.8,0.05194,5e-05,4.99557]
[1776809191762,43.95,75540.66,22.8,0.0522,5e-05,5.01524]
[1776809192298,43.95,75559.2,22.8,0.05312,5e-05,5.08552]
[1776809197386,43.96,75556.25,22.8,0.05297,5e-05,5.07396]
[1776809198923,43.96,75555.91,22.8,0.05295,5e-05,5.07266]
[1776809204386,43.96,75551.96,22.8,0.05275,5e-05,5.05722]
[1776809209421,43.96,75550.65,22.8,0.05269,5e-05,5.05243]
[1776809214456,43.96,75551.24,22.8,0.05273,5e-05,5.0553]
[1776809219492,43.96,75550.89,22.8,0.05272,5e-05,5.05434]
[1776809224528,43.96,75562.29,22.8,0.05332,5e-05,5.1007]
[1776809227444,43.96,75566.18,22.8,0.05352,5e-05,5.11647]
[1776809229562,43.96,75584.97,22.8,0.05452,5e-05,5.19286]
[1776809233571,43.96,75585.92,22.8,0.05456,5e-05,5.19629]
[1776809235325,43.96,75592.25,22.8,0.0549,5e-05,5.22192]
[1776809240639,43.96,75588.27,22.8,0.05467,5e-05,5.20451]
[1776809245675,43.95,75591.09,22.8,0.05481,5e-05,5.21514]
[1776809250709,43.95,75587.92,22.8,0.05462,5e-05,5.20125]
[1776809251486,43.95,75587.92,22.8,0.05462,5e-05,5.20125]
[1776809256752,43.95,75592.42,22.8,0.05481,5e-05,5.21404]
[1776809257817,43.95,75592.42,22.8,0.05481,5e-05,5.21404]
[1776809261597,43.94,75594.11,22.8,0.05489,5e-05,5.22014]
[1776809262542,43.94,75584.64,22.8,0.05438,5e-05,5.18109]
[1776809262794,43.94,75557.17,22.8,0.05292,5e-05,5.06928]
[1776809264808,43.94,75546.96,22.8,0.05239,5e-05,5.02824]
[1776809268472,43.94,75540.99,22.8,0.05209,5e-05,5.00452]
[1776809273871,43.95,75538.78,22.8,0.05199,5e-05,4.99668]
[1776809277898,43.95,75526.67,22.8,0.05137,5e-05,4.94898]
[1776809279894,43.95,75524.92,22.8,0.05129,5e-05,4.94225]
[1776809282760,43.95,75516.66,22.8,0.05088,5e-05,4.91029]
[1776809286962,43.96,75506.37,22.8,0.05038,5e-05,4.87116]
[1776809293883,43.96,75507.86,22.8,0.05047,5e-05,4.8781]
[1776809299048,43.97,75509.28,22.8,0.05058,5e-05,4.8868]
[1776809304082,43.98,75517.06,22.8,0.05099,5e-05,4.91912]
[1776809309117,43.98,75511.6,22.8,0.05074,5e-05,4.89904]
[1776809311755,43.98,75511.33,22.8,0.05073,5e-05,4.89828]
[1776809315318,43.99,75513.09,22.8,0.05079,5e-05,4.90199]
[1776809315604,43.99,75513.09,22.8,0.05079,5e-05,4.90199]
[1776809316168,43.99,75529.68,22.8,0.05164,5e-05,4.96842]
[1776809318113,43.99,75537.93,22.8,0.05207,5e-05,5.00157]
[1776809324224,43.99,75542.44,22.8,0.05231,5e-05,5.0206]
[1776809329258,43.99,75542.66,22.8,0.05233,5e-05,5.0221]
[1776809331029,43.99,75542.66,22.8,0.05233,5e-05,5.0221]
[1776809336626,44.0,75542.5,22.8,0.05233,5e-05,5.02224]
[1776809340401,44.0,75543.41,22.8,0.05239,5e-05,5.02641]
[1776809346380,44.0,75551.14,22.8,0.0528,5e-05,5.05824]
[1776809348040,44.0,75551.14,22.8,0.0528,5e-05,5.05824]
[1776809348635,44.0,75552.53,22.8,0.05287,5e-05,5.06401]
[1776809350492,44.0,75555.17,22.8,0.05301,5e-05,5.07479]
[1776809354308,44.0,75561.31,22.8,0.05334,5e-05,5.09968]
[1776809357332,44.0,75568.39,22.8,0.05371,5e-05,5.12844]
[1776809359353,44.0,75557.67,22.8,0.05315,5e-05,5.08498]
[1776809360701,44.0,75557.9,22.8,0.05316,5e-05,5.08593]
[1776809366520,44.0,75563.76,22.8,0.05347,5e-05,5.10978]
[1776809368370,44.0,75562.5,22.8,0.0534,5e-05,5.10467]
[1776809370420,44.0,75559.33,22.8,0.05324,5e-05,5.09187]
[1776809371731,44.0,75559.01,22.8,0.05322,5e-05,5.0906]
[1776809373781,44.0,75557.85,22.8,0.05312,5e-05,5.0814]
[1776809374317,44.0,75555.37,22.8,0.05299,5e-05,5.07143]
[1776809374728,44.0,75555.37,22.8,0.05299,5e-05,5.07143]
[1776809376323,44.0,75545.77,22.8,0.05249,5e-05,5.03295]
[1776809378049,44.0,75544.04,22.8,0.0524,5e-05,5.02613]
[1776809385515,44.01,75537.23,22.8,0.05206,5e-05,4.99993]
[1776809391100,44.01,75538.05,22.8,0.05211,5e-05,5.00397]
[1776809395621,44.01,75534.09,22.8,0.05192,5e-05,4.98889]
[1776809395625,44.01,75534.09,22.8,0.05192,5e-05,4.98889]
[1776809395681,44.01,75534.09,22.8,0.05192,5e-05,4.98889]
[1776809396476,44.01,75529.59,22.8,0.05169,5e-05,4.97111]
[1776809401768,44.02,75522.7,22.8,0.05136,5e-05,4.94513]
[1776809406224,44.02,75522.89,22.8,0.05138,5e-05,4.94689]
[1776809411842,44.03,75521.58,22.8,0.05133,5e-05,4.9432]
[1776809416877,44.03,75523.04,22.8,0.05143,5e-05,4.95028]
[1776809421912,44.04,75522.38,22.8,0.05141,5e-05,4.94893]
[1776809426947,44.04,75524.25,22.8,0.05152,5e-05,4.95761]
[1776809428963,44.04,75539.27,22.8,0.0523,5e-05,5.01798]
[1776809429744,44.04,75539.27,22.8,0.0523,5e-05,5.01798]
[1776809435007,44.04,75542.83,22.8,0.05245,5e-05,5.02864]
[1776809435919,44.04,75542.83,22.8,0.05245,5e-05,5.02864]
[1776809438046,44.04,75546.26,22.8,0.05263,5e-05,5.04266]
[1776809438131,44.04,75546.26,22.8,0.05263,5e-05,5.04266]
[1776809441150,44.05,75551.36,22.8,0.0529,5e-05,5.06349]
[1776809442543,44.05,75552.36,22.8,0.05296,5e-05,5.06768]
[1776809448098,44.05,75558.3,22.8,0.05327,5e-05,5.09189]
[1776809453133,44.05,75558.91,22.8,0.0533,5e-05,5.0945]
[1776809458167,44.05,75550.86,22.8,0.05288,5e-05,5.06218]
[1776809458815,44.05,75550.86,22.8,0.05288,5e-05,5.06218]
[1776809459923,44.05,75551.01,22.8,0.05289,5e-05,5.06285]
[1776809459950,44.05,75551.01,22.8,0.05289,5e-05,5.06285]
[1776809460160,44.05,75551.01,22.8,0.05289,5e-05,5.06285]
[1776809465217,44.05,75546.04,22.8,0.05264,5e-05,5.04351]
[1776809470252,44.05,75548.02,22.8,0.05275,5e-05,5.05193]
[1776809471799,44.05,75548.02,22.8,0.05275,5e-05,5.05193]
[1776809472808,44.05,75546.58,22.8,0.05268,5e-05,5.04631]
[1776809474194,44.05,75551.67,22.8,0.05295,5e-05,5.06685]
[1776809479148,44.05,75561.43,22.8,0.05346,5e-05,5.10629]
[1776809482580,44.05,75562.22,22.8,0.0535,5e-05,5.10947]
[1776809488936,44.05,75563.99,22.8,0.05359,5e-05,5.11659]
[1776809490356,44.05,75569.56,22.8,0.05388,5e-05,5.13915]
[1776809491884,44.05,75574.65,22.8,0.05415,5e-05,5.15981]
[1776809491917,44.05,75574.65,22.8,0.05415,5e-05,5.15981]
[1776809491990,44.05,75574.65,22.8,0.05415,5e-05,5.15981]
[1776809493890,44.05,75571.07,22.8,0.05392,5e-05,5.14044]
[1776809494156,44.05,75571.07,22.8,0.05392,5e-05,5.14044]
[1776809495770,44.05,75570.14,22.8,0.05387,5e-05,5.13656]
[1776809501473,44.05,75562.16,22.8,0.05344,5e-05,5.10411]
[1776809506391,44.05,75561.95,22.8,0.05343,5e-05,5.10326]
[1776809508405,44.05,75557.91,22.8,0.05322,5e-05,5.08692]
[1776809513557,44.05,75558.13,22.8,0.05323,5e-05,5.08792]
[1776809521709,44.05,75559.21,22.8,0.05329,5e-05,5.09233]
[1776809522496,44.05,75559.69,22.8,0.05332,5e-05,5.09428]
[1776809524988,44.05,75560.68,22.8,0.05337,5e-05,5.09828]
[1776809526321,44.05,75560.02,22.8,0.05333,5e-05,5.09559]
[1776809526410,44.05,75560.02,22.8,0.05333,5e-05,5.09559]
[1776809526577,44.05,75560.02,22.8,0.05333,5e-05,5.09559]
[1776809527606,44.05,75551.8,22.8,0.0529,5e-05,5.06241]
[1776809528037,44.05,75551.8,22.8,0.0529,5e-05,5.06241]
[1776809530186,44.05,75548.64,22.8,0.05274,5e-05,5.04974]
[1776809530552,44.05,75546.14,22.8,0.05261,5e-05,5.03982]
[1776809531325,44.05,75548.9,22.8,0.05276,5e-05,5.05099]
[1776809531467,44.05,75548.9,22.8,0.05276,5e-05,5.05099]
[1776809532609,44.05,75549.03,22.8,0.05276,5e-05,5.05151]
[1776809537725,44.05,75548.59,22.8,0.05275,5e-05,5.05024]
[1776809542761,44.05,75549.25,22.8,0.05279,5e-05,5.05324]
[1776809547796,44.06,75550.07,22.8,0.05283,5e-05,5.05686]
[1776809551532,44.06,75550.64,22.8,0.05286,5e-05,5.05934]
[1776809553102,44.06,75551.32,22.8,0.05286,5e-05,5.05757]
[1776809558876,44.06,75558.92,22.8,0.05326,5e-05,5.0885]
[1776809561911,44.06,75558.92,22.8,0.05326,5e-05,5.0885]
[1776809567940,44.06,75551.13,22.8,0.05285,5e-05,5.0573]
[1776809573100,44.06,75550.08,22.8,0.0528,5e-05,5.05338]
[1776809579018,44.06,75549.79,22.8,0.05279,5e-05,5.05277]
[1776809584056,44.06,75550.02,22.8,0.05281,5e-05,5.0541]
[1776809588062,44.06,75555.29,22.8,0.05309,5e-05,5.0755]
[1776809593119,44.06,75563.67,22.8,0.05353,5e-05,5.10959]
[1776809598154,44.06,75564.87,22.8,0.05359,5e-05,5.11439]
[1776809601513,44.06,75564.35,22.8,0.05357,5e-05,5.11224]
[1776809606643,44.06,75564.7,22.8,0.05358,5e-05,5.11361]
[1776809612251,44.06,75560.06,22.8,0.0533,5e-05,5.09023]
[1776809617287,44.06,75562.77,22.8,0.05344,5e-05,5.10128]
[1776809624336,44.06,75564.55,22.8,0.05353,5e-05,5.10844]
[1776809630378,44.06,75564.16,22.8,0.05351,5e-05,5.10681]
[1776809636420,44.06,75568.42,22.8,0.05374,5e-05,5.124]
[1776809638434,44.06,75578.52,22.8,0.05427,5e-05,5.16497]
[1776809643469,44.06,75578.35,22.8,0.05425,5e-05,5.16379]
[1776809649076,44.06,75583.02,22.8,0.0545,5e-05,5.18245]
[1776809649139,44.06,75583.02,22.8,0.0545,5e-05,5.18245]
[1776809651853,44.06,75592.61,22.8,0.05501,5e-05,5.22126]
[1776809654939,44.06,75586.69,22.8,0.05468,5e-05,5.19624]
[1776809660587,44.05,75583.4,22.8,0.05449,5e-05,5.18193]
[1776809665623,44.05,75585.13,22.8,0.05457,5e-05,5.18825]
[1776809670658,44.05,75585.97,22.8,0.05461,5e-05,5.19089]
[1776809675693,44.05,75586.9,22.8,0.0546,5e-05,5.18925]
[1776809682742,44.04,75582.89,22.8,0.05437,5e-05,5.17171]
[1776809686564,44.04,75577.11,22.8,0.05406,5e-05,5.14773]
[1776809691793,44.04,75575.13,22.8,0.05395,5e-05,5.13921]
[1776809699860,44.04,75571.33,22.8,0.05374,5e-05,5.12316]
[1776809702216,44.04,75569.12,22.8,0.05362,5e-05,5.11415]
[1776809703233,44.04,75567.93,22.8,0.05356,5e-05,5.1093]
[1776809703281,44.04,75554.13,22.8,0.05283,5e-05,5.05354]
[1776809704896,44.04,75565.54,22.8,0.05343,5e-05,5.09969]
[1776809706909,44.04,75552.02,22.8,0.05273,5e-05,5.04515]
[1776809711319,44.04,75550.72,22.8,0.05266,5e-05,5.0402]
[1776809716980,44.04,75551.52,22.8,0.05271,5e-05,5.0441]
[1776809722015,44.04,75546.72,22.8,0.05247,5e-05,5.02532]
[1776809727051,44.04,75543.66,22.8,0.05232,5e-05,5.01372]
[1776809733095,44.05,75542.77,22.8,0.05224,5e-05,5.00646]
[1776809738421,44.05,75543.43,22.8,0.05228,5e-05,5.00968]
[1776809744172,44.05,75535.25,22.8,0.05188,5e-05,4.97813]
[1776809745652,44.05,75534.37,22.8,0.05183,5e-05,4.97481]
[1776809751519,44.06,75535.0,22.8,0.05188,5e-05,4.97852]
[1776809757263,44.06,75530.22,22.8,0.05165,5e-05,4.96074]
[1776809764314,44.07,75530.36,22.8,0.05168,5e-05,4.96285]
[1776809766328,44.07,75540.69,22.8,0.05222,5e-05,5.00446]
[1776809771363,44.07,75535.3,22.8,0.05195,5e-05,4.98369]
[1776809776398,44.07,75532.48,22.8,0.05182,5e-05,4.97338]
[1776809776543,44.07,75532.48,22.8,0.05182,5e-05,4.97338]
[1776809781473,44.08,75537.71,22.8,0.05209,5e-05,4.995]
[1776809783098,44.08,75548.48,22.8,0.05266,5e-05,5.03844]
[1776809785586,44.08,75541.88,22.8,0.05232,5e-05,5.01231]
[1776809791503,44.08,75532.39,22.8,0.0518,5e-05,4.97076]
[1776809796539,44.08,75529.73,22.8,0.05167,5e-05,4.96124]
[1776809798044,44.08,75529.1,22.8,0.05165,5e-05,4.95894]
[1776809803587,44.09,75527.08,22.8,0.05156,5e-05,4.95213]
[1776809806121,44.09,75527.2,22.8,0.05157,5e-05,4.95281]
[1776809808742,44.09,75526.68,22.8,0.05155,5e-05,4.95136]
[1776809814664,44.1,75541.01,22.8,0.0523,5e-05,5.00983]
[1776809816444,44.1,75541.01,22.8,0.0523,5e-05,5.00983]
[1776809820707,44.1,75554.25,22.8,0.053,5e-05,5.06345]
[1776809825742,44.1,75552.72,22.8,0.05292,5e-05,5.05737]
[1776809828041,44.1,75552.34,22.8,0.0529,5e-05,5.05587]
[1776809828377,44.1,75552.34,22.8,0.0529,5e-05,5.05587]
[1776809831330,44.1,75551.9,22.8,0.05288,5e-05,5.05419]
[1776809833132,44.1,75550.51,22.8,0.05281,5e-05,5.04868]
[1776809833803,44.1,75534.43,22.8,0.05197,5e-05,4.9844]
[1776809835362,44.1,75534.43,22.8,0.05197,5e-05,4.9844]
[1776809840852,44.1,75527.78,22.8,0.05165,5e-05,4.95913]
[1776809845571,44.1,75520.54,22.8,0.05129,5e-05,4.93096]
[1776809845886,44.11,75506.53,22.8,0.05058,5e-05,4.87608]
[1776809847299,44.11,75506.53,22.8,0.05058,5e-05,4.87608]
[1776809851415,44.11,75504.88,22.8,0.05051,5e-05,4.8708]
[1776809851516,44.11,75507.18,22.8,0.0506,5e-05,4.87602]
[1776809856966,44.11,75500.08,22.8,0.05023,5e-05,4.84752]
[1776809862393,44.11,75502.43,22.8,0.05035,5e-05,4.85648]
[1776809863757,44.11,75502.11,22.8,0.05033,5e-05,4.85506]
[1776809864016,44.11,75496.5,22.8,0.05005,5e-05,4.83309]
[1776809870058,44.12,75495.98,22.8,0.05006,5e-05,4.8341]
[1776809872917,44.12,75500.23,22.8,0.05028,5e-05,4.85157]
[1776809872923,44.12,75500.23,22.8,0.05028,5e-05,4.85157]
[1776809874055,44.12,75507.89,22.8,0.05067,5e-05,4.88166]
[1776809879121,44.13,75512.52,22.8,0.05093,5e-05,4.90222]
[1776809883086,44.13,75512.3,22.8,0.05093,5e-05,4.90228]
[1776809883376,44.13,75512.3,22.8,0.05093,5e-05,4.90228]
[1776809891205,44.14,75512.78,22.8,0.05099,5e-05,4.90688]
[1776809896488,44.14,75508.5,22.8,0.05079,5e-05,4.8912]
[1776809900332,44.15,75503.95,22.8,0.05058,5e-05,4.87461]
[1776809900352,44.15,75503.95,22.8,0.05058,5e-05,4.87461]
[1776809900366,44.15,75500.92,22.8,0.05043,5e-05,4.86306]
[1776809900789,44.15,75500.92,22.8,0.05043,5e-05,4.86306]
[1776809901279,44.15,75491.69,22.8,0.04998,5e-05,4.82731]
[1776809904300,44.16,75480.74,22.8,0.04945,5e-05,4.78606]
[1776809908107,44.16,75480.98,22.8,0.04948,5e-05,4.78848]
[1776809913363,44.17,75475.88,22.8,0.04923,5e-05,4.76734]
[1776809916318,44.18,75473.9,22.8,0.04914,5e-05,4.76073]
[1776809917534,44.18,75461.73,22.8,0.04856,5e-05,4.71437]
[1776809918404,44.18,75452.23,22.8,0.0481,5e-05,4.67805]
[1776809921425,44.18,75471.62,22.8,0.04905,5e-05,4.75317]
[1776809924446,44.18,75484.04,22.8,0.04966,5e-05,4.80145]
[1776809924784,44.18,75484.04,22.8,0.04966,5e-05,4.80145]
[1776809930488,44.18,75480.74,22.8,0.0495,5e-05,4.78858]
[1776809935703,44.18,75479.53,22.8,0.04944,5e-05,4.78398]
[1776809941565,44.18,75480.87,22.8,0.04951,5e-05,4.78931]
[1776809944738,44.18,75486.28,22.8,0.04978,5e-05,4.81041]
[1776809944739,44.18,75486.28,22.8,0.04978,5e-05,4.81041]
[1776809945713,44.18,75488.71,22.8,0.0499,5e-05,4.81987]
[1776809946600,44.18,75501.94,22.8,0.05056,5e-05,4.87188]
[1776809948991,44.18,75507.2,22.8,0.05083,5e-05,4.89284]
[1776809949693,44.18,75507.2,22.8,0.05083,5e-05,4.89284]
[1776809950162,44.18,75509.87,22.8,0.05097,5e-05,4.90349]
[1776809952235,44.18,75503.03,22.8,0.05063,5e-05,4.87683]
[1776809952642,44.18,75474.9,22.8,0.04923,5e-05,4.76726]
[1776809952746,44.18,75474.9,22.8,0.04923,5e-05,4.76726]
[1776809952752,44.18,75474.9,22.8,0.04923,5e-05,4.76726]
[1776809952943,44.18,75474.9,22.8,0.04923,5e-05,4.76726]
[1776809955877,44.18,75462.94,22.8,0.04864,5e-05,4.72137]
[1776809956205,44.18,75462.94,22.8,0.04864,5e-05,4.72137]
[1776809956489,44.18,75462.94,22.8,0.04864,5e-05,4.72137]
[1776809956671,44.19,75436.86,22.8,0.04739,5e-05,4.6218]
[1776809957106,44.19,75436.86,22.8,0.04739,5e-05,4.6218]
[1776809957332,44.19,75436.86,22.8,0.04739,5e-05,4.6218]
[1776809957678,44.19,75431.62,22.8,0.04714,5e-05,4.60223]
[1776809958725,44.19,75420.52,22.8,0.04661,5e-05,4.56021]
[1776809959417,44.19,75420.52,22.8,0.04661,5e-05,4.56021]
[1776809959451,44.19,75420.52,22.8,0.04661,5e-05,4.56021]
[1776809959692,44.19,75417.65,22.8,0.04648,5e-05,4.54932]
[1776809960943,44.19,75420.0,22.8,0.04659,5e-05,4.55807]
[1776809960946,44.19,75420.0,22.8,0.04659,5e-05,4.55807]
[1776809964121,44.18,75419.44,22.8,0.04656,5e-05,4.55569]
[1776809964182,44.18,75419.44,22.8,0.04656,5e-05,4.55569]
[1776809964440,44.18,75419.44,22.8,0.04656,5e-05,4.55569]
[1776809964727,44.18,75407.19,22.8,0.04598,5e-05,4.50966]
[1776809966075,44.18,75407.19,22.8,0.04598,5e-05,4.50966]
[1776809967024,44.18,75409.95,22.8,0.04611,5e-05,4.51996]
[1776809967294,44.18,75409.95,22.8,0.04611,5e-05,4.51996]
[1776809967413,44.18,75409.95,22.8,0.04611,5e-05,4.51996]
[1776809967482,44.18,75409.95,22.8,0.04611,5e-05,4.51996]
[1776809967536,44.18,75406.25,22.8,0.04594,5e-05,4.50608]
[1776809967753,44.18,75385.58,22.8,0.04498,5e-05,4.42927]
[1776809969612,44.18,75385.58,22.8,0.04498,5e-05,4.42927]
[1776809969762,44.19,75381.97,22.8,0.04483,5e-05,4.41706]
[1776809970388,44.19,75381.97,22.8,0.04483,5e-05,4.41706]
[1776809970391,44.19,75383.79,22.8,0.04492,5e-05,4.42433]
[1776809971592,44.19,75383.79,22.8,0.04492,5e-05,4.42433]
[1776809971778,44.19,75386.08,22.8,0.04498,5e-05,4.42859]
[1776809973601,44.19,75388.32,22.8,0.04509,5e-05,4.43697]
[1776809973702,44.19,75402.74,22.8,0.04576,5e-05,4.49053]
[1776809976816,44.19,75416.44,22.8,0.0464,5e-05,4.54171]
[1776809979814,44.19,75420.8,22.8,0.0466,5e-05,4.55793]
[1776809980524,44.19,75420.8,22.8,0.0466,5e-05,4.55793]
[1776809980526,44.19,75420.8,22.8,0.0466,5e-05,4.55793]
[1776809985882,44.19,75428.08,22.8,0.04693,5e-05,4.58447]
[1776809991494,44.18,75420.14,22.8,0.04655,5e-05,4.55393]
[1776809991722,44.18,75420.14,22.8,0.04655,5e-05,4.55393]
[1776809991742,44.18,75417.31,22.8,0.04641,5e-05,4.5431]
[1776809991795,44.18,75417.31,22.8,0.04641,5e-05,4.5431]
[1776809991926,44.18,75417.31,22.8,0.04641,5e-05,4.5431]
[1776809992031,44.18,75417.31,22.8,0.04641,5e-05,4.5431]
[1776809992308,44.18,75417.31,22.8,0.04641,5e-05,4.5431]
[1776809992422,44.18,75394.42,22.8,0.04535,5e-05,4.45763]
[1776809992935,44.19,75376.15,22.8,0.04451,5e-05,4.39058]
[1776809994204,44.19,75376.15,22.8,0.04451,5e-05,4.39058]
[1776809995340,44.19,75374.45,22.8,0.04445,5e-05,4.38553]
[1776809995442,44.19,75363.82,22.8,0.04398,5e-05,4.34728]
[1776809995799,44.19,75363.82,22.8,0.04398,5e-05,4.34728]
[1776809996697,44.19,75357.94,22.8,0.04372,4e-05,4.32611]
[1776809999541,44.19,75360.18,22.8,0.04382,4e-05,4.33452]
[1776809999721,44.19,75360.18,22.8,0.04382,4e-05,4.33452]
[1776809999748,44.19,75360.18,22.8,0.04382,4e-05,4.33452]
[1776809999795,44.19,75360.18,22.8,0.04382,4e-05,4.33452]
[1776810001167,44.19,75350.69,22.8,0.0434,4e-05,4.30052]
[1776810001362,44.19,75350.69,22.8,0.0434,4e-05,4.30052]
[1776810001561,44.19,75350.69,22.8,0.0434,4e-05,4.30052]
[1776810007041,44.2,75359.25,22.8,0.04381,4e-05,4.33353]
[1776810012078,44.21,75358.25,22.8,0.04378,4e-05,4.33117]
[1776810013976,44.21,75359.04,22.8,0.04382,4e-05,4.33429]
[1776810014504,44.21,75359.04,22.8,0.04382,4e-05,4.33429]
[1776810014551,44.21,75370.12,22.8,0.04432,5e-05,4.37525]
[1776810016106,44.21,75381.56,22.8,0.04485,5e-05,4.41791]
[1776810017995,44.21,75385.18,22.8,0.04503,5e-05,4.43182]
[1776810021140,44.22,75396.58,22.8,0.04558,5e-05,4.47611]
[1776810025408,44.22,75397.38,22.8,0.04563,5e-05,4.48045]
[1776810025474,44.23,75397.24,22.8,0.04564,5e-05,4.4808]
[1776810031211,44.23,75396.91,22.8,0.04558,5e-05,4.47526]
[1776810036246,44.23,75394.14,22.8,0.04545,5e-05,4.46505]
[1776810041281,44.23,75396.61,22.8,0.04557,5e-05,4.47443]
[1776810046316,44.23,75397.61,22.8,0.04562,5e-05,4.4782]
[1776810051377,44.23,75397.82,22.8,0.04563,5e-05,4.47904]
[1776810056412,44.23,75398.24,22.8,0.04565,5e-05,4.48065]
[1776810057441,44.23,75398.24,22.8,0.04565,5e-05,4.48065]
[1776810057512,44.23,75398.24,22.8,0.04565,5e-05,4.48065]
[1776810057560,44.23,75413.23,22.8,0.04635,5e-05,4.53665]
[1776810061087,44.23,75418.56,22.8,0.04661,5e-05,4.55764]
[1776810066502,44.24,75417.69,22.8,0.04659,5e-05,4.55625]
[1776810071535,44.24,75420.63,22.8,0.04675,5e-05,4.56887]
[1776810075409,44.25,75427.02,22.8,0.04706,5e-05,4.59376]
[1776810075562,44.25,75431.24,22.8,0.04727,5e-05,4.60997]
[1776810080599,44.24,75429.92,22.8,0.04719,5e-05,4.60391]
[1776810082019,44.24,75423.31,22.8,0.04688,5e-05,4.57873]
[1776810082187,44.24,75423.31,22.8,0.04688,5e-05,4.57873]
[1776810082361,44.24,75423.31,22.8,0.04688,5e-05,4.57873]
[1776810082613,44.24,75397.18,22.8,0.04565,5e-05,4.48113]
[1776810083356,44.24,75397.18,22.8,0.04565,5e-05,4.48113]
[1776810083620,44.24,75386.56,22.8,0.04517,5e-05,4.44217]
[1776810085804,44.25,75386.12,22.8,0.04516,5e-05,4.44103]
[1776810085848,44.25,75391.18,22.8,0.04539,5e-05,4.46025]
[1776810086654,44.25,75391.18,22.8,0.04539,5e-05,4.46025]
[1776810092683,44.25,75392.05,22.8,0.0454,5e-05,4.45929]
[1776810097718,44.25,75389.61,22.8,0.04529,5e-05,4.45041]
[1776810102753,44.25,75389.82,22.8,0.0453,5e-05,4.45136]
[1776810107788,44.25,75384.11,22.8,0.04504,5e-05,4.43043]
[1776810112825,44.25,75391.26,22.8,0.04537,5e-05,4.45709]
[1776810116853,44.25,75401.2,22.8,0.04583,5e-05,4.49405]
[1776810121888,44.25,75400.5,22.8,0.0458,5e-05,4.49132]
[1776810126923,44.25,75400.58,22.8,0.0458,5e-05,4.49155]
[1776810129435,44.25,75399.72,22.8,0.04576,5e-05,4.48833]
[1776810129944,44.25,75375.52,22.8,0.04464,5e-05,4.39881]
[1776810131958,44.25,75364.67,22.8,0.04416,5e-05,4.35937]
[1776810133169,44.25,75364.67,22.8,0.04416,5e-05,4.35937]
[1776810135211,44.25,75371.57,22.8,0.04447,5e-05,4.385]
[1776810135212,44.25,75371.57,22.8,0.04447,5e-05,4.385]
[1776810136598,44.25,75371.59,22.8,0.04448,5e-05,4.38523]
[1776810140310,44.26,75364.84,22.8,0.04418,5e-05,4.36116]
[1776810145499,44.26,75360.29,22.8,0.04399,5e-05,4.3456]
[1776810147554,44.26,75355.35,22.8,0.04377,4e-05,4.32804]
[1776810149718,44.26,75351.53,22.8,0.0436,4e-05,4.31464]
[1776810151660,44.26,75348.62,22.8,0.04348,4e-05,4.30461]
[1776810157135,44.27,75352.24,22.8,0.04363,4e-05,4.31535]
[1776810162842,44.27,75353.23,22.8,0.04368,4e-05,4.31998]
[1776810163333,44.28,75352.15,22.8,0.04364,4e-05,4.31657]
[1776810169219,44.28,75352.34,22.8,0.04367,4e-05,4.3188]
[1776810170183,44.28,75352.34,22.8,0.04367,4e-05,4.3188]
[1776810175264,44.29,75352.7,22.8,0.0437,4e-05,4.32165]
[1776810176596,44.29,75352.7,22.8,0.0437,4e-05,4.32165]
[1776810182895,44.29,75358.47,22.8,0.04398,5e-05,4.34401]
[1776810189789,44.3,75352.27,22.8,0.04372,4e-05,4.32306]
[1776810189919,44.3,75352.27,22.8,0.04372,4e-05,4.32306]
[1776810190059,44.3,75351.67,22.8,0.0437,4e-05,4.32136]
[1776810190064,44.3,75351.67,22.8,0.0437,4e-05,4.32136]
[1776810190183,44.3,75351.67,22.8,0.0437,4e-05,4.32136]
[1776810190228,44.3,75351.67,22.8,0.0437,4e-05,4.32136]
[1776810190705,44.3,75337.99,22.8,0.0431,4e-05,4.27236]
[1776810191191,44.3,75337.99,22.8,0.0431,4e-05,4.27236]
[1776810193260,44.3,75332.94,22.8,0.04288,4e-05,4.25473]
[1776810194615,44.3,75330.93,22.8,0.0428,4e-05,4.24807]
[1776810194986,44.3,75330.93,22.8,0.0428,4e-05,4.24807]
[1776810196781,44.31,75329.36,22.8,0.04275,4e-05,4.24415]
[1776810201115,44.32,75335.29,22.8,0.04305,4e-05,4.26831]
[1776810204388,44.32,75331.18,22.8,0.04288,4e-05,4.25453]
[1776810204882,44.32,75331.18,22.8,0.04288,4e-05,4.25453]
[1776810205719,44.32,75330.57,22.8,0.04286,4e-05,4.25268]
[1776810206395,44.33,75325.37,22.8,0.04263,4e-05,4.23439]
[1776810211515,44.33,75326.47,22.8,0.04267,4e-05,4.23643]
[1776810216550,44.34,75329.55,22.8,0.04283,4e-05,4.24926]
[1776810221193,44.34,75328.23,22.8,0.04279,4e-05,4.24594]
[1776810221221,44.34,75328.23,22.8,0.04279,4e-05,4.24594]
[1776810226676,44.35,75339.11,22.8,0.04329,4e-05,4.28663]
[1776810226855,44.35,75339.11,22.8,0.04329,4e-05,4.28663]
[1776810232663,44.36,75343.42,22.8,0.04351,4e-05,4.30415]
[1776810237699,44.36,75342.32,22.8,0.04347,4e-05,4.30151]
[1776810242734,44.37,75350.31,22.8,0.04384,4e-05,4.33161]
[1776810247769,44.37,75354.31,22.8,0.04404,4e-05,4.34712]
[1776810252804,44.37,75354.7,22.8,0.04407,5e-05,4.34941]
[1776810257842,44.37,75354.31,22.8,0.04406,4e-05,4.34882]
[1776810262877,44.38,75354.25,22.8,0.04407,5e-05,4.3494]
[1776810267912,44.38,75354.44,22.8,0.04408,5e-05,4.35087]
[1776810272607,44.38,75362.84,22.8,0.04443,5e-05,4.37775]
[1776810277982,44.38,75374.15,22.8,0.04495,5e-05,4.41959]
[1776810283017,44.38,75372.08,22.8,0.04486,5e-05,4.41223]
[1776810288052,44.39,75373.56,22.8,0.04493,5e-05,4.41797]
[1776810291670,44.39,75373.15,22.8,0.04491,5e-05,4.41662]
[1776810296471,44.39,75373.02,22.8,0.04491,5e-05,4.41637]
[1776810300136,44.39,75383.65,22.8,0.0454,5e-05,4.45582]
[1776810305171,44.39,75393.22,22.8,0.04584,5e-05,4.49111]
[1776810310206,44.39,75390.42,22.8,0.04571,5e-05,4.4805]
[1776810311673,44.39,75390.42,22.8,0.04571,5e-05,4.4805]
[1776810316910,44.39,75390.28,22.8,0.0457,5e-05,4.4798]
[1776810322290,44.38,75399.8,22.8,0.04614,5e-05,4.51475]
[1776810326154,44.38,75402.24,22.8,0.04625,5e-05,4.52357]
[1776810328388,44.38,75404.55,22.8,0.04635,5e-05,4.532]
[1776810334375,44.38,75398.01,22.8,0.046,5e-05,4.50274]
[1776810339409,44.38,75399.02,22.8,0.04604,5e-05,4.50625]
[1776810344445,44.38,75406.05,22.8,0.04637,5e-05,4.53224]
[1776810349480,44.38,75408.57,22.8,0.04648,5e-05,4.5412]
[1776810354515,44.38,75409.43,22.8,0.04651,5e-05,4.54388]
[1776810359989,44.37,75409.88,22.8,0.04653,5e-05,4.54512]
[1776810365592,44.37,75409.3,22.8,0.04649,5e-05,4.54208]
[1776810370628,44.37,75409.38,22.8,0.04649,5e-05,4.54185]
[1776810375665,44.37,75408.94,22.8,0.04646,5e-05,4.53967]
[1776810379693,44.37,75396.8,22.8,0.04589,5e-05,4.49394]
[1776810383590,44.37,75390.65,22.8,0.0456,5e-05,4.47108]
[1776810389366,44.37,75381.3,22.8,0.04517,5e-05,4.4367]
[1776810394805,44.37,75380.28,22.8,0.04509,5e-05,4.42908]
[1776810403868,44.37,75381.33,22.8,0.04515,5e-05,4.43361]
[1776810407896,44.37,75391.69,22.8,0.04563,5e-05,4.4721]
[1776810412931,44.37,75391.18,22.8,0.04561,5e-05,4.47027]
[1776810417966,44.37,75389.8,22.8,0.04554,5e-05,4.46523]
[1776810423011,44.37,75390.57,22.8,0.04558,5e-05,4.46815]
[1776810428045,44.37,75382.02,22.8,0.04519,5e-05,4.43681]
[1776810434088,44.37,75382.7,22.8,0.04522,5e-05,4.43968]
[1776810439123,44.37,75381.35,22.8,0.04517,5e-05,4.435]
[1776810444160,44.38,75383.54,22.8,0.04527,5e-05,4.44337]
[1776810449195,44.38,75383.6,22.8,0.04528,5e-05,4.44381]
[1776810454230,44.38,75382.34,22.8,0.04518,5e-05,4.43511]
[1776810459266,44.38,75382.73,22.8,0.0452,5e-05,4.43684]
[1776810464301,44.38,75391.37,22.8,0.0456,5e-05,4.4689]
[1776810469336,44.38,75391.13,22.8,0.04559,5e-05,4.46802]
[1776810474371,44.38,75390.21,22.8,0.04555,5e-05,4.46465]
[1776810479406,44.38,75390.88,22.8,0.04558,5e-05,4.46718]
[1776810484441,44.38,75390.49,22.8,0.04556,5e-05,4.46579]
[1776810489476,44.38,75382.03,22.8,0.04518,5e-05,4.43477]
[1776810493814,44.38,75377.06,22.8,0.04495,5e-05,4.41667]
[1776810493949,44.38,75377.06,22.8,0.04495,5e-05,4.41667]
[1776810499546,44.38,75376.08,22.8,0.04491,5e-05,4.41371]
[1776810504581,44.38,75376.81,22.8,0.04495,5e-05,4.41686]
[1776810506167,44.38,75376.81,22.8,0.04495,5e-05,4.41686]
[1776810506418,44.39,75376.81,22.8,0.04496,5e-05,4.41705]
[1776810506450,44.39,75376.81,22.8,0.04496,5e-05,4.41705]
[1776810509101,44.39,75376.81,22.8,0.04496,5e-05,4.41705]
[1776810514651,44.39,75381.46,22.8,0.04514,5e-05,4.4306]
[1776810519633,44.39,75386.12,22.8,0.04536,5e-05,4.44801]
[1776810524721,44.39,75375.7,22.8,0.04488,5e-05,4.41002]
[1776810525624,44.39,75375.7,22.8,0.04488,5e-05,4.41002]
[1776810530763,44.39,75371.13,22.8,0.04468,5e-05,4.39403]
[1776810535799,44.4,75363.8,22.8,0.04436,5e-05,4.36802]
[1776810540833,44.4,75365.37,22.8,0.04444,5e-05,4.37456]
[1776810542848,44.4,75377.04,22.8,0.04498,5e-05,4.41761]
[1776810547293,44.4,75379.07,22.8,0.04507,5e-05,4.42532]
[1776810551072,44.4,75380.28,22.8,0.04513,5e-05,4.43007]
[1776810552372,44.4,75381.96,22.8,0.04521,5e-05,4.43638]
[1776810557955,44.4,75380.98,22.8,0.04517,5e-05,4.4331]
[1776810563998,44.4,75380.7,22.8,0.04516,5e-05,4.43238]
[1776810569033,44.4,75388.38,22.8,0.04552,5e-05,4.46098]
[1776810574068,44.4,75389.99,22.8,0.04555,5e-05,4.46267]
[1776810579103,44.41,75390.81,22.8,0.04559,5e-05,4.46578]
[1776810584138,44.41,75391.1,22.8,0.04561,5e-05,4.46693]
[1776810590180,44.41,75391.04,22.8,0.0456,5e-05,4.46683]
[1776810595215,44.41,75389.76,22.8,0.04555,5e-05,4.46225]
[1776810600250,44.41,75389.3,22.8,0.04553,5e-05,4.46074]
[1776810603032,44.41,75389.72,22.8,0.04555,5e-05,4.46238]
[1776810603133,44.41,75389.72,22.8,0.04555,5e-05,4.46238]
[1776810604254,44.41,75393.01,22.8,0.0457,5e-05,4.4746]
[1776810610051,44.41,75405.13,22.8,0.04627,5e-05,4.5196]
[1776810614348,44.41,75407.76,22.8,0.04638,5e-05,4.52913]
[1776810614402,44.41,75407.76,22.8,0.04638,5e-05,4.52905]
[1776810618377,44.41,75396.9,22.8,0.04589,5e-05,4.49001]
[1776810619128,44.41,75396.9,22.8,0.04589,5e-05,4.49001]
[1776810619384,44.41,75395.19,22.8,0.04582,5e-05,4.48407]
[1776810626630,44.41,75394.92,22.8,0.04581,5e-05,4.483]
[1776810631807,44.41,75382.49,22.8,0.04523,5e-05,4.4371]
[1776810637511,44.41,75382.24,22.8,0.04519,5e-05,4.4323]
[1776810642546,44.41,75385.49,22.8,0.04534,5e-05,4.4446]
[1776810649595,44.42,75388.52,22.8,0.04548,5e-05,4.45613]
[1776810654629,44.42,75391.03,22.8,0.0456,5e-05,4.46553]
[1776810658441,44.42,75392.97,22.8,0.04569,5e-05,4.47274]
[1776810660673,44.42,75403.0,22.8,0.04616,5e-05,4.50992]
[1776810665708,44.41,75402.8,22.8,0.04614,5e-05,4.50887]
[1776810670745,44.41,75408.38,22.8,0.0464,5e-05,4.52943]
[1776810673938,44.41,75408.69,22.8,0.04641,5e-05,4.53041]
[1776810679808,44.41,75409.61,22.8,0.04645,5e-05,4.53318]
[1776810680523,44.41,75409.61,22.8,0.04645,5e-05,4.53318]
[1776810682462,44.41,75416.55,22.8,0.04677,5e-05,4.55908]
[1776810682634,44.41,75422.94,22.8,0.04708,5e-05,4.583]
[1776810683033,44.41,75422.94,22.8,0.04708,5e-05,4.583]
[1776810683306,44.41,75392.63,22.8,0.04566,5e-05,4.46991]
[1776810684753,44.41,75388.92,22.8,0.04548,5e-05,4.45618]
[1776810686383,44.41,75387.86,22.8,0.04544,5e-05,4.4527]
[1776810686400,44.42,75394.6,22.8,0.04577,5e-05,4.47858]
[1776810691894,44.42,75395.74,22.8,0.04578,5e-05,4.47835]
[1776810694312,44.42,75395.77,22.8,0.04578,5e-05,4.4784]
[1776810694473,44.42,75395.77,22.8,0.04578,5e-05,4.4784]
[1776810694412,44.41,75390.73,22.8,0.04554,5e-05,4.4597]
[1776810694867,44.41,75390.73,22.8,0.04554,5e-05,4.4597]
[1776810694957,44.42,75389.75,22.8,0.0455,5e-05,4.45651]
[1776810700773,44.42,75394.31,22.8,0.04573,5e-05,4.47449]
[1776810700957,44.42,75393.77,22.8,0.0457,5e-05,4.47268]
[1776810705992,44.43,75389.74,22.8,0.04554,5e-05,4.45978]
[1776810707474,44.43,75389.74,22.8,0.04554,5e-05,4.45978]
[1776810707589,44.43,75389.88,22.8,0.04556,5e-05,4.46071]
[1776810707888,44.43,75389.88,22.8,0.04556,5e-05,4.46071]
[1776810707900,44.43,75389.88,22.8,0.04556,5e-05,4.46071]
[1776810708068,44.43,75389.88,22.8,0.04556,5e-05,4.46071]
[1776810708495,44.43,75389.88,22.8,0.04556,5e-05,4.46071]
[1776810708480,44.43,75363.89,22.8,0.04437,5e-05,4.36544]
[1776810708623,44.43,75363.89,22.8,0.04437,5e-05,4.36544]
[1776810709017,44.43,75346.86,22.8,0.04361,4e-05,4.30373]
[1776810714122,44.43,75344.23,22.8,0.0435,4e-05,4.29523]
[1776810714379,44.43,75344.23,22.8,0.0435,4e-05,4.29523]
[1776810715010,44.43,75340.64,22.8,0.04334,4e-05,4.28253]
[1776810715120,44.43,75340.64,22.8,0.04334,4e-05,4.28253]
[1776810715313,44.44,75322.86,22.8,0.04256,4e-05,4.21907]
[1776810718282,44.44,75325.43,22.8,0.04268,4e-05,4.22897]
[1776810718817,44.44,75324.93,22.8,0.04267,4e-05,4.22754]
[1776810723118,44.44,75343.83,22.8,0.04352,4e-05,4.29691]
[1776810725829,44.45,75344.09,22.8,0.04354,4e-05,4.29834]
[1776810728070,44.45,75358.31,22.8,0.04418,5e-05,4.35032]
[1776810729787,44.45,75360.7,22.8,0.04429,5e-05,4.35936]
[1776810735203,44.45,75362.89,22.8,0.0444,5e-05,4.36816]
[1776810740238,44.45,75362.59,22.8,0.0444,5e-05,4.3677]
[1776810743896,44.46,75362.92,22.8,0.04442,5e-05,4.36929]
[1776810745321,44.46,75371.11,22.8,0.04479,5e-05,4.39937]
[1776810746503,44.46,75375.08,22.8,0.04497,5e-05,4.41401]
[1776810747422,44.46,75375.6,22.8,0.045,5e-05,4.41597]
[1776810752647,44.46,75383.51,22.8,0.04532,5e-05,4.441]
[1776810758364,44.46,75385.59,22.8,0.04542,5e-05,4.44866]
[1776810761185,44.46,75385.94,22.8,0.04544,5e-05,4.44993]
[1776810764212,44.46,75387.29,22.8,0.0455,5e-05,4.45486]
[1776810770449,44.46,75386.61,22.8,0.04546,5e-05,4.4522]
[1776810774312,44.46,75386.31,22.8,0.04545,5e-05,4.45103]
[1776810780519,44.46,75386.91,22.8,0.04548,5e-05,4.45314]
[1776810781722,44.46,75387.39,22.8,0.0455,5e-05,4.4549]
[1776810785398,44.46,75393.76,22.8,0.04579,5e-05,4.47832]
[1776810787702,44.45,75394.6,22.8,0.04583,5e-05,4.4813]
[1776810793197,44.45,75397.19,22.8,0.04594,5e-05,4.49056]
[1776810793468,44.45,75397.19,22.8,0.04594,5e-05,4.49056]
[1776810793900,44.45,75397.19,22.8,0.04594,5e-05,4.49048]
[1776810794222,44.45,75397.19,22.8,0.04594,5e-05,4.49048]
[1776810794251,44.45,75376.66,22.8,0.045,5e-05,4.41465]
[1776810794796,44.45,75376.66,22.8,0.045,5e-05,4.41465]
[1776810794833,44.45,75364.01,22.8,0.04442,5e-05,4.36834]
[1776810796776,44.45,75359.79,22.8,0.04423,5e-05,4.35312]
[1776810801710,44.46,75357.33,22.8,0.04413,5e-05,4.34494]
[1776810802446,44.46,75357.33,22.8,0.04413,5e-05,4.34494]
[1776810804550,44.46,75357.41,22.8,0.04414,5e-05,4.34556]
[1776810809756,44.46,75358.11,22.8,0.04418,5e-05,4.34924]
[1776810811178,44.46,75358.11,22.8,0.04418,5e-05,4.34924]
[1776810812528,44.46,75357.77,22.8,0.04413,5e-05,4.34389]
[1776810814421,44.46,75357.63,22.8,0.04413,5e-05,4.34371]
[1776810819826,44.47,75357.87,22.8,0.04415,5e-05,4.34574]
[1776810824861,44.47,75358.03,22.8,0.04417,5e-05,4.34717]
[1776810829896,44.47,75359.74,22.8,0.04426,5e-05,4.35418]
[1776810832701,44.47,75360.46,22.8,0.04429,5e-05,4.3571]
[1776810835441,44.47,75369.01,22.8,0.04469,5e-05,4.38857]
[1776810840973,44.48,75373.49,22.8,0.0449,5e-05,4.40553]
[1776810846008,44.48,75372.3,22.8,0.04485,5e-05,4.40154]
[1776810851043,44.48,75372.35,22.8,0.04485,5e-05,4.4021]
[1776810851775,44.48,75372.35,22.8,0.04485,5e-05,4.4021]
[1776810851892,44.48,75372.35,22.8,0.04485,5e-05,4.4021]
[1776810856780,44.48,75375.75,22.8,0.04501,5e-05,4.41487]
[1776810856971,44.48,75375.75,22.8,0.04501,5e-05,4.41487]
[1776810861710,44.48,75370.22,22.8,0.04476,5e-05,4.39493]
[1776810862460,44.48,75370.22,22.8,0.04476,5e-05,4.39493]
[1776810862762,44.48,75365.71,22.8,0.04456,5e-05,4.37852]
[1776810864734,44.48,75365.2,22.8,0.04454,5e-05,4.37689]
[1776810868395,44.48,75358.36,22.8,0.04424,5e-05,4.35234]
[1776810874286,44.49,75359.64,22.8,0.04426,5e-05,4.35363]
[1776810878314,44.49,75369.36,22.8,0.04471,5e-05,4.38957]
[1776810878934,44.49,75369.35,22.8,0.04471,5e-05,4.38964]
[1776810882270,44.49,75383.58,22.8,0.04537,5e-05,4.4422]
[1776810883906,44.49,75384.21,22.8,0.0454,5e-05,4.44454]
[1776810885274,44.49,75383.6,22.8,0.04537,5e-05,4.4423]
[1776810886856,44.49,75382.69,22.8,0.04533,5e-05,4.43898]
[1776810889493,44.49,75386.57,22.8,0.04551,5e-05,4.45331]
[1776810890659,44.49,75386.86,22.8,0.04552,5e-05,4.45438]
[1776810891666,44.49,75387.02,22.8,0.04553,5e-05,4.45497]
[1776810895543,44.49,75393.65,22.8,0.04583,5e-05,4.47937]
[1776810902410,44.49,75399.43,22.8,0.04609,5e-05,4.50026]
[1776810907445,44.49,75399.09,22.8,0.04607,5e-05,4.49853]
[1776810912480,44.48,75399.05,22.8,0.04606,5e-05,4.49791]
[1776810917515,44.48,75395.85,22.8,0.04591,5e-05,4.48555]
[1776810920836,44.48,75393.2,22.8,0.04578,5e-05,4.47549]
[1776810926578,44.48,75393.96,22.8,0.04581,5e-05,4.47795]
[1776810931612,44.48,75389.64,22.8,0.04557,5e-05,4.45728]
[1776810938663,44.48,75388.41,22.8,0.04551,5e-05,4.45251]
[1776810941179,44.48,75389.91,22.8,0.04558,5e-05,4.45802]
[1776810942472,44.48,75390.99,22.8,0.04563,5e-05,4.46199]
[1776810944912,44.48,75399.02,22.8,0.046,5e-05,4.49164]
[1776810950747,44.48,75401.88,22.8,0.04613,5e-05,4.50175]
[1776810955782,44.48,75405.85,22.8,0.0463,5e-05,4.51598]
[1776810960817,44.47,75405.86,22.8,0.0463,5e-05,4.51544]
[1776810962460,44.47,75405.86,22.8,0.0463,5e-05,4.51544]
[1776810963971,44.47,75400.15,22.8,0.04603,5e-05,4.49396]
[1776810970189,44.47,75399.13,22.8,0.04598,5e-05,4.48975]
[1776810973894,44.47,75399.2,22.8,0.04597,5e-05,4.48971]
[1776810978943,44.47,75399.98,22.8,0.046,5e-05,4.49214]
[1776810983978,44.47,75407.54,22.8,0.04635,5e-05,4.51982]
[1776810985705,44.47,75407.54,22.8,0.04635,5e-05,4.51982]
[1776810990902,44.46,75404.76,22.8,0.04621,5e-05,4.50876]
[1776810993399,44.46,75404.8,22.8,0.04617,5e-05,4.50434]
[1776810995696,44.46,75405.74,22.8,0.04621,5e-05,4.50764]
[1776811001101,44.46,75405.07,22.8,0.04617,5e-05,4.50446]
[1776811003925,44.46,75405.18,22.8,0.04618,5e-05,4.50468]
[1776811004402,44.46,75405.18,22.8,0.04618,5e-05,4.50468]
[1776811005719,44.46,75412.52,22.8,0.04652,5e-05,4.53197]
[1776811006479,44.46,75435.13,22.8,0.04759,5e-05,4.61668]
[1776811007381,44.46,75435.13,22.8,0.04759,5e-05,4.61668]
[1776811007482,44.46,75438.87,22.8,0.04776,5e-05,4.63056]
[1776811008392,44.46,75438.87,22.8,0.04776,5e-05,4.63056]
[1776811008493,44.46,75438.38,22.8,0.04774,5e-05,4.62884]
[1776811009173,44.46,75438.38,22.8,0.04774,5e-05,4.62884]
[1776811009489,44.46,75438.38,22.8,0.04774,5e-05,4.62884]
[1776811011991,44.46,75435.56,22.8,0.0476,5e-05,4.61734]
[1776811012495,44.46,75435.56,22.8,0.0476,5e-05,4.61734]
[1776811015215,44.45,75435.41,22.8,0.04758,5e-05,4.61597]
[1776811015489,44.45,75435.41,22.8,0.04758,5e-05,4.61597]
[1776811017220,44.45,75448.16,22.8,0.04818,5e-05,4.66354]
[1776811019450,44.45,75447.81,22.8,0.04816,5e-05,4.66187]
[1776811021247,44.44,75459.94,22.8,0.04874,5e-05,4.70713]
[1776811023318,44.44,75459.28,22.8,0.0487,5e-05,4.70421]
[1776811023850,44.44,75459.28,22.8,0.0487,5e-05,4.70421]
[1776811024226,44.44,75460.37,22.8,0.04875,5e-05,4.70799]
[1776811024269,44.44,75459.94,22.8,0.04872,5e-05,4.70595]
[1776811026783,44.44,75460.35,22.8,0.04874,5e-05,4.70757]
[1776811028481,44.44,75462.02,22.8,0.04882,5e-05,4.71406]
[1776811034339,44.44,75458.36,22.8,0.04865,5e-05,4.70034]
[1776811039374,44.44,75457.84,22.8,0.04863,5e-05,4.69875]
[1776811044409,44.45,75455.79,22.8,0.04853,5e-05,4.69136]
[1776811046201,44.45,75458.08,22.8,0.04865,5e-05,4.70022]
[1776811048931,44.45,75458.73,22.8,0.04868,5e-05,4.70297]
[1776811051776,44.45,75458.26,22.8,0.04866,5e-05,4.70134]
[1776811053921,44.45,75458.18,22.8,0.04862,5e-05,4.69684]
[1776811054260,44.45,75458.18,22.8,0.04862,5e-05,4.69684]
[1776811054820,44.45,75458.18,22.8,0.04862,5e-05,4.69684]
[1776811054479,44.45,75437.94,22.8,0.04764,5e-05,4.61991]
[1776811055486,44.45,75433.71,22.8,0.04744,5e-05,4.60413]
[1776811056352,44.45,75433.71,22.8,0.04744,5e-05,4.60413]
[1776811061528,44.45,75432.2,22.8,0.04737,5e-05,4.59857]
[1776811066187,44.45,75431.2,22.8,0.04732,5e-05,4.59487]
[1776811066707,44.45,75431.2,22.8,0.04732,5e-05,4.59487]
[1776811072605,44.45,75441.88,22.8,0.04784,5e-05,4.63561]
[1776811073183,44.45,75441.88,22.8,0.04784,5e-05,4.63561]
[1776811078230,44.45,75438.2,22.8,0.04766,5e-05,4.62152]
[1776811078289,44.45,75438.2,22.8,0.04766,5e-05,4.62147]
[1776811083682,44.45,75447.09,22.8,0.0481,5e-05,4.65609]
[1776811086916,44.45,75449.71,22.8,0.04823,5e-05,4.66633]
[1776811090731,44.46,75437.6,22.8,0.04766,5e-05,4.62093]
[1776811095766,44.46,75435.41,22.8,0.04756,5e-05,4.61361]
[1776811096119,44.46,75435.41,22.8,0.04756,5e-05,4.61361]
[1776811096149,44.46,75435.41,22.8,0.04756,5e-05,4.61361]
[1776811101786,44.46,75439.75,22.8,0.04778,5e-05,4.63099]
[1776811106653,44.47,75441.57,22.8,0.04788,5e-05,4.63887]
[1776811114899,44.47,75441.82,22.8,0.04787,5e-05,4.63673]
[1776811119934,44.47,75442.96,22.8,0.04793,5e-05,4.64179]
[1776811124968,44.48,75449.38,22.8,0.04825,5e-05,4.66691]
[1776811130006,44.48,75452.4,22.8,0.04841,5e-05,4.67885]
[1776811135363,44.48,75452.28,22.8,0.0484,5e-05,4.67873]
[1776811135464,44.48,75452.33,22.8,0.04841,5e-05,4.67901]
[1776811136790,44.48,75452.33,22.8,0.04841,5e-05,4.67901]
[1776811138403,44.48,75453.88,22.8,0.04847,5e-05,4.68422]
[1776811144264,44.47,75453.51,22.8,0.04843,5e-05,4.68071]
[1776811144289,44.47,75453.26,22.8,0.04841,5e-05,4.67941]
[1776811146116,44.47,75442.55,22.8,0.0479,5e-05,4.63886]
[1776811150165,44.47,75435.57,22.8,0.04757,5e-05,4.61294]
[1776811151800,44.47,75434.14,22.8,0.0475,5e-05,4.60774]
[1776811155227,44.47,75431.47,22.8,0.04739,5e-05,4.5985]
[1776811156138,44.47,75432.06,22.8,0.04742,5e-05,4.60094]
[1776811159020,44.48,75433.77,22.8,0.04751,5e-05,4.60801]
[1776811159126,44.48,75433.77,22.8,0.04751,5e-05,4.60801]
[1776811164242,44.48,75440.66,22.8,0.04785,5e-05,4.63522]
[1776811166184,44.48,75440.85,22.8,0.04786,5e-05,4.63609]
[1776811166516,44.48,75440.85,22.8,0.04786,5e-05,4.63609]
[1776811171582,44.48,75439.21,22.8,0.04779,5e-05,4.63064]
[1776811180354,44.49,75431.67,22.8,0.04741,5e-05,4.59945]
[1776811181653,44.49,75431.67,22.8,0.04741,5e-05,4.59945]
[1776811181805,44.49,75431.67,22.8,0.04741,5e-05,4.59945]
[1776811182136,44.49,75428.95,22.8,0.04729,5e-05,4.58939]
[1776811184498,44.49,75428.58,22.8,0.04727,5e-05,4.58843]
[1776811184511,44.49,75428.58,22.8,0.04727,5e-05,4.58843]
[1776811186141,44.49,75420.82,22.8,0.04691,5e-05,4.55968]
[1776811186396,44.49,75418.88,22.8,0.04682,5e-05,4.55267]
[1776811191786,44.49,75418.19,22.8,0.04678,5e-05,4.54944]
[1776811192685,44.49,75418.26,22.8,0.04678,5e-05,4.54954]
[1776811193704,44.49,75414.45,22.8,0.0466,5e-05,4.53512]
[1776811193936,44.49,75414.45,22.8,0.0466,5e-05,4.53512]
[1776811194116,44.49,75411.03,22.8,0.04644,5e-05,4.5221]
[1776811195273,44.49,75410.94,22.8,0.04643,5e-05,4.52177]
[1776811195434,44.49,75410.94,22.8,0.04643,5e-05,4.52177]
[1776811195487,44.49,75410.94,22.8,0.04643,5e-05,4.52177]
[1776811197711,44.49,75403.49,22.8,0.04608,5e-05,4.49384]
[1776811202927,44.49,75399.75,22.8,0.0459,5e-05,4.47962]
[1776811205328,44.49,75399.66,22.8,0.0459,5e-05,4.47908]
[1776811210564,44.49,75398.62,22.8,0.04584,5e-05,4.47498]
[1776811216606,44.49,75398.92,22.8,0.04585,5e-05,4.47576]
[1776811221795,44.48,75399.04,22.8,0.04586,5e-05,4.47603]
[1776811225649,44.48,75399.27,22.8,0.04586,5e-05,4.47658]
[1776811230799,44.48,75399.82,22.8,0.04589,5e-05,4.4783]
[1776811232721,44.48,75412.68,22.8,0.04644,5e-05,4.52153]
[1776811237756,44.48,75415.75,22.8,0.04658,5e-05,4.53226]
[1776811243494,44.48,75416.01,22.8,0.04658,5e-05,4.53262]
[1776811250292,44.47,75426.55,22.8,0.04707,5e-05,4.57104]
[1776811256891,44.47,75432.66,22.8,0.04733,5e-05,4.59202]
[1776811261926,44.46,75433.32,22.8,0.04735,5e-05,4.59332]
[1776811266961,44.46,75434.84,22.8,0.0474,5e-05,4.59788]
[1776811274532,44.45,75434.78,22.8,0.04739,5e-05,4.59668]
[1776811274561,44.45,75434.78,22.8,0.04739,5e-05,4.59668]
[1776811278469,44.45,75435.04,22.8,0.04738,5e-05,4.596]
[1776811280462,44.45,75435.04,22.8,0.04738,5e-05,4.59577]
[1776811286094,44.44,75435.41,22.8,0.04737,5e-05,4.59529]
[1776811287827,44.44,75435.15,22.8,0.04736,5e-05,4.59408]
[1776811291148,44.44,75428.95,22.8,0.04705,5e-05,4.57009]
[1776811296164,44.44,75418.37,22.8,0.0465,5e-05,4.52518]
[1776811298177,44.44,75428.84,22.8,0.04699,5e-05,4.56419]
[1776811301380,44.43,75431.34,22.8,0.04711,5e-05,4.57321]
[1776811307241,44.43,75422.98,22.8,0.04669,5e-05,4.54048]
[1776811312480,44.43,75421.21,22.8,0.0466,5e-05,4.53333]
[1776811312503,44.43,75421.21,22.8,0.0466,5e-05,4.53333]
[1776811313361,44.43,75420.48,22.8,0.04657,5e-05,4.53047]
[1776811315402,44.43,75410.95,22.8,0.04612,5e-05,4.49469]
[1776811318401,44.43,75406.37,22.8,0.0459,5e-05,4.47749]
[1776811324359,44.43,75403.58,22.8,0.04577,5e-05,4.4669]
[1776811325714,44.43,75403.58,22.8,0.04577,5e-05,4.4669]
[1776811331203,44.42,75401.18,22.8,0.04565,5e-05,4.4579]
[1776811333575,44.42,75401.41,22.8,0.04566,5e-05,4.45871]
[1776811339470,44.42,75402.19,22.8,0.0457,5e-05,4.46142]
[1776811340477,44.42,75412.52,22.8,0.04618,5e-05,4.49977]
[1776811343191,44.42,75420.86,22.8,0.04657,5e-05,4.53082]
[1776811343838,44.42,75421.65,22.8,0.04661,5e-05,4.53363]
[1776811344003,44.42,75433.21,22.8,0.04715,5e-05,4.57689]
[1776811346229,44.42,75436.67,22.8,0.04731,5e-05,4.58949]
[1776811351554,44.42,75436.12,22.8,0.04722,5e-05,4.5816]
[1776811356590,44.41,75437.72,22.8,0.04729,5e-05,4.58655]
[1776811362632,44.41,75439.12,22.8,0.04734,5e-05,4.59049]
[1776811367669,44.4,75440.85,22.8,0.0474,5e-05,4.59589]
[1776811369512,44.4,75440.13,22.8,0.04737,5e-05,4.59294]
[1776811374505,44.4,75440.88,22.8,0.04739,5e-05,4.59488]
[1776811379937,44.4,75442.85,22.8,0.04747,5e-05,4.60096]
[1776811381843,44.39,75442.22,22.8,0.04743,5e-05,4.59812]
[1776811383192,44.39,75440.34,22.8,0.04734,5e-05,4.59079]
[1776811382774,44.39,75450.98,22.8,0.04785,5e-05,4.63088]
[1776811387809,44.39,75452.31,22.8,0.04789,5e-05,4.6346]
[1776811391404,44.39,75453.55,22.8,0.04794,5e-05,4.63846]
[1776811396157,44.38,75457.08,22.8,0.0481,5e-05,4.65072]
[1776811396200,44.38,75457.08,22.8,0.0481,5e-05,4.65072]
[1776811401907,44.37,75457.98,22.8,0.04812,5e-05,4.65205]
[1776811403921,44.37,75469.13,22.8,0.04865,5e-05,4.69405]
[1776811405935,44.37,75481.01,22.8,0.04922,5e-05,4.73897]
[1776811406898,44.37,75481.01,22.8,0.04922,5e-05,4.73897]
[1776811407122,44.37,75481.01,22.8,0.04922,5e-05,4.73897]
[1776811407143,44.37,75486.53,22.8,0.04949,5e-05,4.75984]
[1776811407950,44.37,75504.13,22.8,0.05036,5e-05,4.82773]
[1776811410971,44.36,75517.55,22.8,0.05103,5e-05,4.87979]
[1776811416013,44.36,75519.05,22.8,0.05105,5e-05,4.88]
[1776811417855,44.36,75518.63,22.8,0.05103,5e-05,4.87812]
[1776811422523,44.36,75527.09,22.8,0.05144,5e-05,4.91027]
[1776811422554,44.36,75527.09,22.8,0.05144,5e-05,4.91027]
[1776811424214,44.36,75528.53,22.8,0.05151,5e-05,4.9157]
[1776811424398,44.35,75528.49,22.8,0.0515,5e-05,4.91498]
[1776811424673,44.35,75528.49,22.8,0.0515,5e-05,4.91498]
[1776811425210,44.35,75528.49,22.8,0.0515,5e-05,4.91498]
[1776811425285,44.35,75546.16,22.8,0.05241,5e-05,4.98474]
[1776811428920,44.35,75553.96,22.8,0.0528,5e-05,5.015]
[1776811433986,44.34,75557.81,22.8,0.05298,5e-05,5.02812]
[1776811434171,44.34,75557.81,22.8,0.05298,5e-05,5.02812]
[1776811434182,44.34,75557.81,22.8,0.05298,5e-05,5.02812]
[1776811438857,44.33,75558.19,22.8,0.05296,5e-05,5.02711]
[1776811438863,44.33,75558.19,22.8,0.05296,5e-05,5.02711]
[1776811444300,44.32,75561.64,22.8,0.0531,5e-05,5.03805]
[1776811447311,44.32,75560.79,22.8,0.05304,5e-05,5.03313]
[1776811447634,44.32,75561.25,22.8,0.05306,5e-05,5.03447]
[1776811447655,44.32,75561.25,22.8,0.05306,5e-05,5.03447]
[1776811448232,44.32,75564.43,22.8,0.05322,5e-05,5.04726]
[1776811453267,44.32,75562.88,22.8,0.05314,5e-05,5.04109]
[1776811458302,44.32,75563.51,22.8,0.05318,5e-05,5.04368]
[1776811463337,44.32,75564.49,22.8,0.05323,5e-05,5.04762]
[1776811464338,44.32,75564.49,22.8,0.05323,5e-05,5.04762]
[1776811467859,44.32,75565.9,22.8,0.0533,5e-05,5.05324]
[1776811473407,44.32,75561.86,22.8,0.05304,5e-05,5.03231]
[1776811474361,44.32,75561.86,22.8,0.05304,5e-05,5.03231]
[1776811474737,44.32,75561.86,22.8,0.05304,5e-05,5.03231]
[1776811474839,44.32,75561.33,22.8,0.05302,5e-05,5.03019]
[1776811481108,44.31,75558.15,22.8,0.05282,5e-05,5.01491]
[1776811485918,44.3,75558.14,22.8,0.05278,5e-05,5.01184]
[1776811491214,44.29,75558.15,22.8,0.05275,5e-05,5.00987]
[1776811492478,44.29,75558.14,22.8,0.05274,5e-05,5.00932]
[1776811492586,44.29,75558.14,22.8,0.05274,5e-05,5.00932]
[1776811493739,44.29,75558.14,22.8,0.05272,5e-05,5.00781]
[1776811494777,44.28,75558.15,22.8,0.05272,5e-05,5.00734]
[1776811499845,44.28,75558.09,22.8,0.05269,5e-05,5.00509]
[1776811499854,44.28,75558.09,22.8,0.05269,5e-05,5.00509]
[1776811499927,44.28,75558.09,22.8,0.05269,5e-05,5.00509]
[1776811500902,44.28,75557.72,22.8,0.05266,5e-05,5.0031]
[1776811500998,44.27,75548.31,22.8,0.05216,5e-05,4.96507]
[1776811505999,44.27,75540.69,22.8,0.05176,5e-05,4.93359]
[1776811509869,44.26,75539.55,22.8,0.05167,5e-05,4.92716]
[1776811509945,44.26,75539.55,22.8,0.05167,5e-05,4.92716]
[1776811510510,44.26,75539.48,22.8,0.05166,5e-05,4.92651]
[1776811512681,44.26,75551.14,22.8,0.05225,5e-05,4.97173]
[1776811517716,44.25,75552.78,22.8,0.05231,5e-05,4.97604]
[1776811523401,44.24,75545.62,22.8,0.05191,5e-05,4.94552]
[1776811528795,44.24,75541.65,22.8,0.05168,5e-05,4.92765]
[1776811530809,44.24,75551.52,22.8,0.05218,5e-05,4.96613]
[1776811534430,44.23,75552.22,22.8,0.05215,5e-05,4.96315]
[1776811536891,44.23,75549.92,22.8,0.05202,5e-05,4.95321]
[1776811540035,44.23,75544.69,22.8,0.05174,5e-05,4.93135]
[1776811545917,44.22,75544.78,22.8,0.05171,5e-05,4.92932]
[1776811546889,44.22,75544.78,22.8,0.05171,5e-05,4.92932]
[1776811546894,44.22,75544.78,22.8,0.05171,5e-05,4.92932]
[1776811550384,44.21,75548.58,22.8,0.05189,5e-05,4.9434]
[1776811555987,44.21,75551.07,22.8,0.05199,5e-05,4.95077]
[1776811559976,44.2,75547.39,22.8,0.05179,5e-05,4.93508]
[1776811565056,44.2,75542.95,22.8,0.05153,5e-05,4.9155]
[1776811570091,44.19,75546.45,22.8,0.05169,5e-05,4.92778]
[1776811575127,44.18,75546.57,22.8,0.05167,5e-05,4.92664]
[1776811575470,44.18,75546.57,22.8,0.05167,5e-05,4.92664]
[1776811575912,44.18,75546.57,22.8,0.05167,5e-05,4.92664]
[1776811575943,44.18,75546.57,22.8,0.05167,5e-05,4.92664]
[1776811581171,44.18,75546.18,22.8,0.05163,5e-05,4.92319]
[1776811587213,44.17,75549.4,22.8,0.05177,5e-05,4.93411]
[1776811592248,44.17,75550.28,22.8,0.05175,5e-05,4.9314]
[1776811594031,44.17,75550.37,22.8,0.05175,5e-05,4.93143]
[1776811600305,44.16,75550.87,22.8,0.05175,5e-05,4.93114]
[1776811605481,44.15,75551.14,22.8,0.05174,5e-05,4.9303]
[1776811606437,44.15,75551.14,22.8,0.05174,5e-05,4.9303]
[1776811616417,44.14,75550.84,22.8,0.05168,5e-05,4.92574]
[1776811617974,44.14,75549.43,22.8,0.0516,5e-05,4.91985]
[1776811618248,44.14,75549.43,22.8,0.0516,5e-05,4.91985]
[1776811623465,44.13,75551.63,22.8,0.05169,5e-05,4.9269]
[1776811628077,44.13,75551.02,22.8,0.05164,5e-05,4.92329]
[1776811633537,44.12,75548.94,22.8,0.05151,5e-05,4.91337]
[1776811639579,44.12,75546.76,22.8,0.05138,5e-05,4.90323]
[1776811640519,44.12,75546.76,22.8,0.05138,5e-05,4.90323]
[1776811644016,44.12,75546.85,22.8,0.05138,5e-05,4.90283]
[1776811646880,44.11,75545.84,22.8,0.05132,5e-05,4.89808]
[1776811650957,44.11,75545.1,22.8,0.05126,5e-05,4.89416]
[1776811656698,44.11,75549.25,22.8,0.05141,5e-05,4.90433]
[1776811661733,44.1,75546.07,22.8,0.05123,5e-05,4.89045]
[1776811665641,44.1,75546.2,22.8,0.05123,5e-05,4.89023]
[1776811666232,44.1,75546.2,22.8,0.05123,5e-05,4.89023]
[1776811666946,44.1,75546.4,22.8,0.05123,5e-05,4.89077]
[1776811666957,44.1,75546.4,22.8,0.05123,5e-05,4.89077]
[1776811666961,44.1,75546.4,22.8,0.05123,5e-05,4.89077]
[1776811667068,44.1,75546.4,22.8,0.05123,5e-05,4.89077]
[1776811673543,44.09,75546.75,22.8,0.05123,5e-05,4.89068]
[1776811677512,44.09,75546.53,22.8,0.05121,5e-05,4.88882]
[1776811677536,44.09,75546.53,22.8,0.05121,5e-05,4.88882]
[1776811678797,44.09,75546.6,22.8,0.05121,5e-05,4.8886]
[1776811678868,44.09,75546.6,22.8,0.05121,5e-05,4.8886]
[1776811681609,44.09,75547.05,22.8,0.05122,5e-05,4.88964]
[1776811681877,44.08,75566.58,22.8,0.05222,5e-05,4.96709]
[1776811685537,44.08,75568.97,22.8,0.05234,5e-05,4.97589]
[1776811685565,44.08,75568.97,22.8,0.05234,5e-05,4.97589]
[1776811692005,44.07,75573.48,22.8,0.05254,5e-05,4.99119]
[1776811695061,44.07,75573.14,22.8,0.0525,5e-05,4.98861]
[1776811696177,44.07,75571.22,22.8,0.05239,5e-05,4.98012]
[1776811696236,44.07,75571.22,22.8,0.05239,5e-05,4.98012]
[1776811696277,44.07,75570.7,22.8,0.05237,5e-05,4.97804]
[1776811702015,44.07,75563.8,22.8,0.05202,5e-05,4.95134]
[1776811707590,44.07,75562.49,22.8,0.05196,5e-05,4.947]
[1776811713094,44.07,75562.55,22.8,0.05191,5e-05,4.94146]
[1776811716115,44.07,75551.14,22.8,0.05131,5e-05,4.89537]
[1776811720724,44.06,75551.29,22.8,0.0513,5e-05,4.89519]
[1776811726226,44.06,75551.29,22.8,0.05129,5e-05,4.89403]
[1776811730966,44.06,75550.03,22.8,0.05121,5e-05,4.88828]
[1776811731189,44.06,75550.03,22.8,0.05121,5e-05,4.88828]
[1776811731193,44.06,75550.03,22.8,0.05121,5e-05,4.88828]
[1776811736215,44.05,75549.85,22.8,0.05119,5e-05,4.88668]
[1776811736912,44.05,75549.89,22.8,0.05119,5e-05,4.88666]
[1776811741247,44.05,75548.49,22.8,0.05111,5e-05,4.88042]
[1776811741874,44.05,75548.49,22.8,0.05111,5e-05,4.88026]
[1776811746580,44.05,75548.67,22.8,0.05111,5e-05,4.8803]
[1776811756423,44.04,75548.87,22.8,0.0511,5e-05,4.87925]
[1776811761458,44.04,75548.62,22.8,0.05107,5e-05,4.87742]
[1776811766493,44.04,75551.01,22.8,0.05118,5e-05,4.88605]
[1776811768794,44.04,75553.89,22.8,0.05133,5e-05,4.89712]
[1776811774551,44.03,75554.4,22.8,0.05129,5e-05,4.89334]
[1776811774643,44.03,75554.4,22.8,0.05129,5e-05,4.89334]
[1776811774553,44.03,75543.79,22.8,0.05075,5e-05,4.85136]
[1776811776567,44.03,75532.98,22.8,0.0502,5e-05,4.80842]
[1776811781237,44.03,75532.29,22.8,0.05016,5e-05,4.80549]
[1776811781240,44.03,75532.29,22.8,0.05016,5e-05,4.80549]
[1776811784651,44.03,75531.68,22.8,0.05013,5e-05,4.803]
[1776811784654,44.03,75531.68,22.8,0.05013,5e-05,4.803]
[1776811789658,44.03,75531.37,22.8,0.05011,5e-05,4.8016]
[1776811793164,44.03,75521.34,22.8,0.0496,5e-05,4.76223]
[1776811798545,44.03,75512.95,22.8,0.04919,5e-05,4.72973]
[1776811798575,44.03,75512.95,22.8,0.04919,5e-05,4.72973]
[1776811799789,44.03,75512.45,22.8,0.04916,5e-05,4.728]
[1776811802749,44.03,75523.98,22.8,0.04974,5e-05,4.77307]
[1776811804685,44.03,75523.98,22.8,0.04974,5e-05,4.77307]
[1776811813826,44.03,75525.63,22.8,0.04982,5e-05,4.77937]
[1776811816230,44.03,75525.69,22.8,0.04983,5e-05,4.77958]
[1776811818293,44.03,75524.64,22.8,0.04977,5e-05,4.77545]
[1776811820876,44.03,75536.6,22.8,0.05037,5e-05,4.82225]
[1776811823699,44.03,75537.44,22.8,0.05042,5e-05,4.82546]
[1776811833191,44.03,75537.37,22.8,0.0504,5e-05,4.82452]
[1776811837996,44.02,75525.67,22.8,0.04976,5e-05,4.77335]
[1776811839450,44.02,75525.67,22.8,0.04976,5e-05,4.77335]
[1776811845049,44.02,75526.23,22.8,0.04979,5e-05,4.77548]
[1776811850084,44.02,75528.43,22.8,0.0499,5e-05,4.78402]
[1776811851936,44.02,75529.62,22.8,0.04996,5e-05,4.78866]
[1776811855660,44.02,75529.45,22.8,0.04995,5e-05,4.78793]
[1776811855662,44.02,75529.45,22.8,0.04995,5e-05,4.78793]
[1776811860153,44.02,75541.47,22.8,0.05055,5e-05,4.83453]
[1776811861927,44.02,75545.71,22.8,0.05076,5e-05,4.85114]
[1776811861948,44.02,75545.71,22.8,0.05076,5e-05,4.85114]
[1776811864749,44.02,75544.98,22.8,0.05072,5e-05,4.84784]
[1776811870224,44.02,75541.99,22.8,0.05056,5e-05,4.83531]
[1776811875157,44.01,75543.02,22.8,0.0506,5e-05,4.83887]
[1776811882272,44.01,75551.6,22.8,0.05103,5e-05,4.87193]
[1776811887278,44.01,75551.79,22.8,0.05103,5e-05,4.87163]
[1776811892382,44.01,75552.08,22.8,0.05098,5e-05,4.8672]
[1776811897415,44.0,75557.71,22.8,0.05126,5e-05,4.88867]
[1776811902452,44.0,75564.05,22.8,0.05157,5e-05,4.91275]
[1776811907487,43.99,75563.55,22.8,0.05153,5e-05,4.90959]
[1776811911292,43.99,75563.41,22.8,0.05152,5e-05,4.90857]
[1776811916555,43.99,75561.5,22.8,0.0514,5e-05,4.89937]
[1776811921590,43.98,75560.49,22.8,0.05133,5e-05,4.89427]
[1776811926625,43.98,75560.81,22.8,0.05134,5e-05,4.89448]
[1776811931660,43.98,75561.42,22.8,0.05135,5e-05,4.89585]
[1776811936695,43.97,75561.09,22.8,0.05132,5e-05,4.89346]
[1776811941730,43.97,75561.67,22.8,0.05134,5e-05,4.89449]
[1776811946764,43.97,75562.08,22.8,0.05134,5e-05,4.89505]
[1776811952807,43.96,75561.67,22.8,0.05126,5e-05,4.88758]
[1776811957842,43.96,75561.77,22.8,0.05125,5e-05,4.88697]
[1776811962877,43.96,75559.75,22.8,0.05114,5e-05,4.878]
[1776811966937,43.95,75560.73,22.8,0.05118,5e-05,4.8813]
[1776811972716,43.95,75560.14,22.8,0.05114,5e-05,4.87798]
[1776811977982,43.95,75557.97,22.8,0.05101,5e-05,4.86804]
[1776811979811,43.95,75557.97,22.8,0.05101,5e-05,4.86804]
[1776811981004,43.94,75545.64,22.8,0.05037,5e-05,4.81884]
[1776811984191,43.94,75544.13,22.8,0.05029,5e-05,4.81272]
[1776811989652,43.94,75553.49,22.8,0.05076,5e-05,4.84921]
[1776811994373,43.94,75561.46,22.8,0.05116,5e-05,4.87988]
[1776811996242,43.94,75561.88,22.8,0.05118,5e-05,4.88116]
[1776811996260,43.94,75561.88,22.8,0.05118,5e-05,4.88116]
[1776811996343,43.94,75561.82,22.8,0.05117,5e-05,4.88073]
[1776812002151,43.93,75561.91,22.8,0.05116,5e-05,4.87961]
[1776812006962,43.93,75561.91,22.8,0.05116,5e-05,4.87961]
[1776812009553,43.93,75561.71,22.8,0.05113,5e-05,4.87736]
[1776812014796,43.92,75561.85,22.8,0.05107,5e-05,4.87217]
[1776812015212,43.92,75561.96,22.8,0.05107,5e-05,4.87215]
[1776812015474,43.92,75561.96,22.8,0.05107,5e-05,4.87215]
[1776812015480,43.92,75561.96,22.8,0.05107,5e-05,4.87215]
[1776812017256,43.92,75572.88,22.8,0.05163,5e-05,4.91508]
[1776812019894,43.92,75574.85,22.8,0.05173,5e-05,4.92265]
[1776812027161,43.91,75564.97,22.8,0.05119,5e-05,4.88094]
[1776812028098,43.91,75562.23,22.8,0.05104,5e-05,4.86982]
[1776812029941,43.91,75558.89,22.8,0.05087,5e-05,4.85616]
[1776812033342,43.91,75562.77,22.8,0.05106,5e-05,4.8709]
[1776812036978,43.9,75570.38,22.8,0.05144,5e-05,4.90016]
[1776812038153,43.9,75570.22,22.8,0.05142,5e-05,4.89925]
[1776812038163,43.9,75570.22,22.8,0.05142,5e-05,4.89925]
[1776812038386,43.9,75570.22,22.8,0.05142,5e-05,4.89925]
[1776812040398,43.9,75571.0,22.8,0.05146,5e-05,4.90181]
[1776812040400,43.9,75571.0,22.8,0.05146,5e-05,4.90181]
[1776812042275,43.9,75572.79,22.8,0.05154,5e-05,4.90839]
[1776812042435,43.9,75577.07,22.8,0.05176,5e-05,4.92519]
[1776812045692,43.9,75577.75,22.8,0.0518,5e-05,4.92835]
[1776812051191,43.9,75577.21,22.8,0.05179,5e-05,4.92751]
[1776812056543,43.91,75581.5,22.8,0.05203,5e-05,4.94591]
[1776812060570,43.91,75592.1,22.8,0.05259,5e-05,4.98914]
[1776812063053,43.91,75599.91,22.8,0.05301,5e-05,5.02085]
[1776812068627,43.91,75598.99,22.8,0.05297,5e-05,5.01759]
[1776812073662,43.91,75594.97,22.8,0.05272,5e-05,4.99721]
[1776812074339,43.91,75594.97,22.8,0.05272,5e-05,4.99721]
[1776812079703,43.92,75595.4,22.8,0.05275,5e-05,4.99962]
[1776812079968,43.92,75595.4,22.8,0.05275,5e-05,4.99962]
[1776812085745,43.92,75597.57,22.8,0.05287,5e-05,5.00904]
[1776812090782,43.92,75593.59,22.8,0.05267,5e-05,4.99348]
[1776812093071,43.92,75592.5,22.8,0.05261,5e-05,4.98934]
[1776812095399,43.92,75592.5,22.8,0.05262,5e-05,4.98948]
[1776812100852,43.92,75597.65,22.8,0.0529,5e-05,5.01105]
[1776812105887,43.93,75602.09,22.8,0.05314,5e-05,5.0295]
[1776812108080,43.93,75604.14,22.8,0.05325,5e-05,5.03793]
[1776812113942,43.93,75607.21,22.8,0.05342,5e-05,5.05067]
[1776812116749,43.93,75607.28,22.8,0.05342,5e-05,5.05103]
[1776812121999,43.93,75616.48,22.8,0.05391,5e-05,5.08845]
[1776812123861,43.93,75616.48,22.8,0.05391,5e-05,5.08845]
[1776812124019,43.93,75628.3,22.8,0.05455,5e-05,5.13672]
[1776812129049,43.93,75632.73,22.8,0.05478,5e-05,5.1543]
[1776812134089,43.92,75633.23,22.8,0.05476,5e-05,5.15104]
[1776812135341,43.92,75633.23,22.8,0.05476,5e-05,5.15104]
[1776812138538,43.92,75633.86,22.8,0.05478,5e-05,5.15324]
[1776812140874,43.92,75635.45,22.8,0.05487,5e-05,5.1595]
[1776812146450,43.92,75635.91,22.8,0.05488,5e-05,5.16049]
[1776812151376,43.92,75625.4,22.8,0.0543,5e-05,5.11677]
[1776812157250,43.91,75620.94,22.8,0.05405,5e-05,5.09799]
[1776812162286,43.91,75617.98,22.8,0.05389,5e-05,5.08568]
[1776812167325,43.91,75612.28,22.8,0.05359,5e-05,5.06238]
[1776812172360,43.91,75609.12,22.8,0.05342,5e-05,5.0496]
[1776812177395,43.91,75617.66,22.8,0.05388,5e-05,5.0844]
[1776812182430,43.91,75621.08,22.8,0.05406,5e-05,5.09808]
[1776812187465,43.91,75621.84,22.8,0.05409,5e-05,5.10086]
[1776812192500,43.91,75618.69,22.8,0.05387,5e-05,5.08304]
[1776812197535,43.91,75621.31,22.8,0.05401,5e-05,5.09349]
[1776812202423,43.91,75621.85,22.8,0.05404,5e-05,5.09548]
[1776812202907,43.91,75621.85,22.8,0.05404,5e-05,5.09548]
[1776812204226,43.91,75622.07,22.8,0.05405,5e-05,5.09628]
[1776812204278,43.91,75622.07,22.8,0.05405,5e-05,5.09628]
[1776812213077,43.91,75633.69,22.8,0.05467,5e-05,5.1432]
[1776812218740,43.9,75631.33,22.8,0.05453,5e-05,5.13281]
[1776812218776,43.9,75631.33,22.8,0.05453,5e-05,5.13281]
[1776812223862,43.9,75631.33,22.8,0.05452,5e-05,5.13228]
[1776812229604,43.9,75639.46,22.8,0.05495,5e-05,5.16482]
[1776812235806,43.9,75648.78,22.8,0.05545,5e-05,5.20199]
[1776812240841,43.89,75641.4,22.8,0.05503,5e-05,5.17065]
[1776812242553,43.89,75639.09,22.8,0.0549,5e-05,5.16099]
[1776812242855,43.89,75626.99,22.8,0.05424,5e-05,5.1112]
[1776812244906,43.89,75622.92,22.8,0.05402,5e-05,5.09451]
[1776812248491,43.89,75622.77,22.8,0.05401,5e-05,5.09374]
[1776812250899,43.89,75623.49,22.8,0.05405,5e-05,5.09661]
[1776812255038,43.89,75623.7,22.8,0.05402,5e-05,5.09268]
[1776812255398,43.89,75623.38,22.8,0.054,5e-05,5.09125]
[1776812257369,43.89,75622.07,22.8,0.05393,5e-05,5.08587]
[1776812260393,43.89,75622.39,22.8,0.05394,5e-05,5.08707]
[1776812268030,43.89,75620.39,22.8,0.05383,5e-05,5.07875]
[1776812273065,43.89,75620.75,22.8,0.05385,5e-05,5.08002]
[1776812274257,43.89,75620.2,22.8,0.05382,5e-05,5.07775]
[1776812281121,43.89,75622.66,22.8,0.05395,5e-05,5.08753]
[1776812286156,43.89,75617.05,22.8,0.05364,5e-05,5.06453]
[1776812291191,43.89,75626.47,22.8,0.05415,5e-05,5.10282]
[1776812296264,43.89,75626.84,22.8,0.05417,5e-05,5.10408]
[1776812296278,43.89,75626.84,22.8,0.05417,5e-05,5.10408]
[1776812298140,43.89,75628.3,22.8,0.05424,5e-05,5.10998]
[1776812300254,43.88,75639.83,22.8,0.05486,5e-05,5.15693]
[1776812305288,43.88,75640.29,22.8,0.05488,5e-05,5.1581]
[1776812311331,43.88,75638.61,22.8,0.05473,5e-05,5.14573]
[1776812316366,43.88,75637.95,22.8,0.05469,5e-05,5.14243]
[1776812321401,43.88,75638.81,22.8,0.05473,5e-05,5.14539]
[1776812327442,43.87,75639.0,22.8,0.05473,5e-05,5.14548]
[1776812330896,43.87,75641.79,22.8,0.05488,5e-05,5.15672]
[1776812332717,43.87,75642.7,22.8,0.05492,5e-05,5.1602]
[1776812336973,43.87,75648.68,22.8,0.05524,5e-05,5.18428]
[1776812342153,43.87,75650.04,22.8,0.0553,5e-05,5.18904]
[1776812347585,43.86,75643.65,22.8,0.05494,5e-05,5.16169]
[1776812348290,43.86,75643.65,22.8,0.05494,5e-05,5.16169]
[1776812351243,43.86,75643.52,22.8,0.05493,5e-05,5.16081]
[1776812353560,43.86,75644.08,22.8,0.05496,5e-05,5.16288]
[1776812355492,43.86,75644.94,22.8,0.055,5e-05,5.1662]
[1776812360677,43.86,75659.61,22.8,0.05579,6e-05,5.22578]
[1776812365713,43.85,75661.32,22.8,0.05587,6e-05,5.23186]
[1776812370748,43.85,75666.57,22.8,0.05615,6e-05,5.25266]
[1776812375783,43.85,75660.15,22.8,0.05573,6e-05,5.22012]
[1776812380818,43.84,75657.02,22.8,0.05555,6e-05,5.20628]
[1776812385853,43.84,75661.74,22.8,0.0558,6e-05,5.22497]
[1776812386302,43.84,75661.74,22.8,0.0558,6e-05,5.22497]
[1776812391894,43.84,75664.16,22.8,0.05592,6e-05,5.23384]
[1776812396930,43.83,75663.53,22.8,0.05587,6e-05,5.23023]
[1776812400851,43.83,75666.5,22.8,0.05602,6e-05,5.24199]
[1776812400930,43.83,75666.5,22.8,0.05602,6e-05,5.24199]
[1776812400966,43.83,75653.33,22.8,0.05529,5e-05,5.18715]
[1776812402212,43.83,75653.33,22.8,0.05529,5e-05,5.18715]
[1776812403264,43.83,75648.03,22.8,0.055,5e-05,5.16505]
[1776812403450,43.83,75647.84,22.8,0.05499,5e-05,5.16426]
[1776812409021,43.83,75651.4,22.8,0.05518,5e-05,5.17836]
[1776812414056,43.83,75656.69,22.8,0.05546,6e-05,5.1997]
[1776812419091,43.82,75662.75,22.8,0.05578,6e-05,5.22405]
[1776812424130,43.82,75667.55,22.8,0.05604,6e-05,5.24312]
[1776812428553,43.82,75676.02,22.8,0.0565,6e-05,5.27759]
[1776812435206,43.81,75677.79,22.8,0.05653,6e-05,5.27852]
[1776812440242,43.81,75677.31,22.8,0.05648,6e-05,5.27507]
[1776812445277,43.8,75676.76,22.8,0.05643,6e-05,5.27159]
[1776812450312,43.8,75677.96,22.8,0.05648,6e-05,5.27544]
[1776812455339,43.8,75676.82,22.8,0.05641,6e-05,5.26972]
[1776812461922,43.79,75679.34,22.8,0.05653,6e-05,5.27886]
[1776812462706,43.79,75685.92,22.8,0.05689,6e-05,5.30618]
[1776812463401,43.79,75691.62,22.8,0.05721,6e-05,5.32983]
[1776812463611,43.79,75691.62,22.8,0.05721,6e-05,5.32983]
[1776812464247,43.79,75691.62,22.8,0.05721,6e-05,5.32983]
[1776812464299,43.79,75705.86,22.8,0.05802,6e-05,5.38987]
[1776812466365,43.79,75710.25,22.8,0.05827,6e-05,5.40844]
[1776812466433,43.79,75710.07,22.8,0.05826,6e-05,5.40764]
[1776812468390,43.79,75710.07,22.8,0.05826,6e-05,5.40764]
[1776812468448,43.79,75711.17,22.8,0.05833,6e-05,5.41318]
[1776812470523,43.79,75711.4,22.8,0.05835,6e-05,5.4141]
[1776812471205,43.79,75711.4,22.8,0.05835,6e-05,5.4141]
[1776812471286,43.79,75716.16,22.8,0.05862,6e-05,5.43428]
[1776812473357,43.79,75722.53,22.8,0.05898,6e-05,5.46134]
[1776812473447,43.79,75725.29,22.8,0.05915,6e-05,5.47348]
[1776812474551,43.8,75725.43,22.8,0.05916,6e-05,5.47441]
[1776812474563,43.8,75725.43,22.8,0.05916,6e-05,5.47441]
[1776812474652,43.8,75725.04,22.8,0.05914,6e-05,5.47308]
[1776812475407,43.8,75725.04,22.8,0.05914,6e-05,5.47308]
[1776812475621,43.8,75725.04,22.8,0.05914,6e-05,5.47308]
[1776812476157,43.8,75725.04,22.8,0.05914,6e-05,5.47308]
[1776812476611,43.8,75731.17,22.8,0.0595,6e-05,5.49917]
[1776812476976,43.8,75733.46,22.8,0.05963,6e-05,5.5088]
[1776812478896,43.8,75734.92,22.8,0.05972,6e-05,5.51535]
[1776812479079,43.8,75734.92,22.8,0.05972,6e-05,5.51535]
[1776812481843,43.8,75746.84,22.8,0.06042,6e-05,5.56736]
[1776812488102,43.8,75748.03,22.8,0.06051,6e-05,5.57366]
[1776812493550,43.81,75744.26,22.8,0.06026,6e-05,5.55363]
[1776812497223,43.81,75734.54,22.8,0.0597,6e-05,5.51255]
[1776812497226,43.81,75734.54,22.8,0.0597,6e-05,5.51255]
[1776812497324,43.81,75733.83,22.8,0.05966,6e-05,5.51005]
[1776812499285,43.81,75733.74,22.8,0.05966,6e-05,5.50967]
[1776812499323,43.81,75734.14,22.8,0.05968,6e-05,5.51097]
[1776812502325,43.81,75741.99,22.8,0.06014,6e-05,5.54493]
[1776812501683,43.81,75757.99,22.8,0.06108,6e-05,5.61428]
[1776812502722,43.81,75757.99,22.8,0.06108,6e-05,5.61428]
[1776812506150,43.81,75768.2,22.8,0.0617,6e-05,5.65886]
[1776812506153,43.81,75768.2,22.8,0.0617,6e-05,5.65886]
[1776812506181,43.81,75768.2,22.8,0.0617,6e-05,5.65886]
[1776812506696,43.81,75770.87,22.8,0.06186,6e-05,5.67053]
[1776812511756,43.81,75773.52,22.8,0.06201,6e-05,5.68208]
[1776812516791,43.81,75760.08,22.8,0.06121,6e-05,5.62359]
[1776812521827,43.81,75746.53,22.8,0.06042,6e-05,5.56542]
[1776812522835,43.81,75757.94,22.8,0.06109,6e-05,5.61495]
[1776812527870,43.81,75763.37,22.8,0.06142,6e-05,5.63887]
[1776812532904,43.82,75763.62,22.8,0.06144,6e-05,5.64031]
[1776812537940,43.82,75765.14,22.8,0.06154,6e-05,5.64721]
[1776812542974,43.82,75764.34,22.8,0.06149,6e-05,5.64399]
[1776812548013,43.82,75765.78,22.8,0.06158,6e-05,5.65052]
[1776812553045,43.82,75761.93,22.8,0.06131,6e-05,5.62913]
[1776812558081,43.82,75760.53,22.8,0.06123,6e-05,5.62349]
[1776812563116,43.82,75763.57,22.8,0.06142,6e-05,5.63714]
[1776812565299,43.82,75766.76,22.8,0.06161,6e-05,5.65107]
[1776812565447,43.82,75766.76,22.8,0.06161,6e-05,5.65107]
[1776812566512,43.82,75779.23,22.8,0.06236,6e-05,5.70555]
[1776812567313,43.82,75779.23,22.8,0.06236,6e-05,5.70555]
[1776812569626,43.82,75787.19,22.8,0.06284,6e-05,5.7403]
[1776812569673,43.82,75787.19,22.8,0.06284,6e-05,5.7403]
[1776812571860,43.82,75787.34,22.8,0.06285,6e-05,5.741]
[1776812572179,43.82,75777.63,22.8,0.06226,6e-05,5.6986]
[1776812572876,43.82,75777.63,22.8,0.06226,6e-05,5.6986]
[1776812573495,43.82,75779.38,22.8,0.06237,6e-05,5.70629]
[1776812576320,43.82,75780.31,22.8,0.06242,6e-05,5.71028]
[1776812581319,43.82,75779.54,22.8,0.06237,6e-05,5.70668]
[1776812581973,43.82,75780.68,22.8,0.06244,6e-05,5.7116]
[1776812582339,43.82,75792.86,22.8,0.06318,6e-05,5.76508]
[1776812583115,43.82,75792.86,22.8,0.06318,6e-05,5.76508]
[1776812584290,43.82,75797.98,22.8,0.06349,6e-05,5.7876]
[1776812586598,43.82,75807.82,22.8,0.0641,6e-05,5.83139]
[1776812587294,43.82,75818.92,22.8,0.06478,6e-05,5.88073]
[1776812592329,43.82,75817.73,22.8,0.06471,6e-05,5.87533]
[1776812594487,43.82,75796.71,22.8,0.06341,6e-05,5.78212]
[1776812600385,43.82,75793.67,22.8,0.06324,6e-05,5.76943]
[1776812601986,43.82,75793.55,22.8,0.06323,6e-05,5.76904]
[1776812607009,43.82,75788.39,22.8,0.06292,6e-05,5.74614]
[1776812607047,43.82,75788.39,22.8,0.06292,6e-05,5.74614]
[1776812610581,43.82,75775.82,22.8,0.06216,6e-05,5.69112]
[1776812616497,43.82,75775.37,22.8,0.06208,6e-05,5.68417]
[1776812619518,43.82,75766.22,22.8,0.06154,6e-05,5.6444]
[1776812624553,43.82,75774.4,22.8,0.06203,6e-05,5.68025]
[1776812629587,43.82,75773.77,22.8,0.06199,6e-05,5.67757]
[1776812634623,43.82,75772.59,22.8,0.06192,6e-05,5.67252]
[1776812639657,43.82,75773.14,22.8,0.06196,6e-05,5.67502]
[1776812643633,43.83,75775.04,22.8,0.06207,6e-05,5.68334]
[1776812643798,43.83,75775.04,22.8,0.06207,6e-05,5.68334]
[1776812644009,43.83,75775.04,22.8,0.06207,6e-05,5.68334]
[1776812644073,43.83,75784.25,22.8,0.06263,6e-05,5.72365]
[1776812645525,43.83,75784.25,22.8,0.06263,6e-05,5.72365]
[1776812644692,43.83,75793.83,22.8,0.06321,6e-05,5.76595]
[1776812646837,43.83,75799.09,22.8,0.06353,6e-05,5.78927]
[1776812652749,43.83,75798.72,22.8,0.06352,6e-05,5.78824]
[1776812657784,43.83,75799.18,22.8,0.06356,6e-05,5.79086]
[1776812662819,43.83,75796.92,22.8,0.06342,6e-05,5.78142]
[1776812663787,43.83,75796.92,22.8,0.06342,6e-05,5.78142]
[1776812664333,43.83,75796.92,22.8,0.06342,6e-05,5.78142]
[1776812664833,43.83,75781.27,22.8,0.06248,6e-05,5.7129]
[1776812666219,43.83,75781.27,22.8,0.06248,6e-05,5.7129]
[1776812671883,43.83,75781.08,22.8,0.06242,6e-05,5.707]
[1776812677925,43.83,75777.41,22.8,0.06219,6e-05,5.69088]
[1776812682960,43.83,75778.14,22.8,0.06224,6e-05,5.69402]
[1776812687995,43.83,75778.09,22.8,0.06223,6e-05,5.69372]
[1776812693005,43.83,75777.42,22.8,0.06219,6e-05,5.69072]
[1776812698064,43.83,75779.81,22.8,0.06234,6e-05,5.70133]
[1776812701065,43.83,75779.67,22.8,0.06233,6e-05,5.70076]
[1776812701086,43.83,75788.83,22.8,0.06288,6e-05,5.74094]
[1776812705114,43.83,75777.37,22.8,0.0622,6e-05,5.69141]
[1776812706565,43.83,75777.37,22.8,0.0622,6e-05,5.69141]
[1776812710961,43.84,75786.88,22.8,0.06278,6e-05,5.73346]
[1776812712566,43.84,75814.33,22.8,0.06446,6e-05,5.85474]
[1776812717248,43.84,75817.59,22.8,0.06466,6e-05,5.8691]
[1776812718059,43.83,75818.07,22.8,0.06469,6e-05,5.87091]
[1776812718103,43.83,75818.07,22.8,0.06469,6e-05,5.87091]
[1776812718212,43.83,75823.46,22.8,0.06502,6e-05,5.89491]
[1776812720226,43.83,75835.36,22.8,0.06577,6e-05,5.9483]
[1776812722818,43.83,75838.65,22.8,0.06598,6e-05,5.96308]
[1776812723247,43.83,75849.23,22.8,0.06665,6e-05,6.01066]
[1776812728281,43.84,75841.18,22.8,0.06615,6e-05,5.97541]
[1776812733317,43.84,75836.43,22.8,0.06582,6e-05,5.95039]
[1776812738521,43.85,75839.88,22.8,0.06605,6e-05,5.96693]
[1776812744394,43.85,75850.35,22.8,0.06674,6e-05,6.01556]
[1776812749435,43.85,75855.32,22.8,0.06706,6e-05,6.03865]
[1776812749499,43.85,75862.63,22.8,0.06753,6e-05,6.07185]
[1776812749684,43.85,75862.63,22.8,0.06753,6e-05,6.07185]
[1776812750280,43.85,75862.63,22.8,0.06753,6e-05,6.07185]
[1776812750707,43.85,75866.42,22.8,0.06778,6e-05,6.08916]
[1776812750840,43.85,75866.42,22.8,0.06778,6e-05,6.08916]
[1776812753851,43.86,75856.99,22.8,0.06718,6e-05,6.04706]
[1776812753854,43.86,75856.99,22.8,0.06718,6e-05,6.04706]
[1776812759504,43.86,75845.31,22.8,0.06646,6e-05,5.99587]
[1776812763606,43.87,75861.16,22.8,0.06749,6e-05,6.06905]
[1776812769402,43.87,75869.71,22.8,0.06805,6e-05,6.10855]
[1776812774613,43.87,75874.13,22.8,0.06835,6e-05,6.1297]
[1776812779648,43.87,75873.07,22.8,0.06829,6e-05,6.12559]
[1776812779983,43.87,75873.07,22.8,0.06829,6e-05,6.12559]
[1776812785415,43.88,75861.63,22.8,0.06757,6e-05,6.07436]
[1776812790725,43.88,75855.86,22.8,0.06723,6e-05,6.05012]
[1776812795804,43.88,75859.97,22.8,0.06745,6e-05,6.06467]
[1776812804825,43.89,75844.7,22.8,0.06652,6e-05,5.99862]
[1776812806155,43.89,75844.7,22.8,0.06652,6e-05,5.99862]
[1776812806196,43.89,75844.7,22.8,0.06652,6e-05,5.99862]
[1776812806217,43.89,75844.7,22.8,0.06652,6e-05,5.99862]
[1776812811875,43.9,75845.19,22.8,0.06659,6e-05,6.00319]
[1776812816910,43.91,75846.05,22.8,0.06667,6e-05,6.00872]
[1776812818259,43.91,75846.05,22.8,0.06667,6e-05,6.00872]
[1776812823761,43.91,75840.08,22.8,0.06632,6e-05,5.98383]
[1776812824091,43.91,75840.08,22.8,0.06632,6e-05,5.98383]
[1776812824167,43.91,75833.69,22.8,0.06592,6e-05,5.95554]
[1776812830001,43.91,75833.17,22.8,0.06588,6e-05,5.95298]
[1776812835230,43.91,75840.05,22.8,0.06631,6e-05,5.98366]
[1776812835321,43.91,75838.17,22.8,0.06619,6e-05,5.97513]
[1776812839357,43.92,75836.89,22.8,0.06613,6e-05,5.97048]
[1776812839455,43.92,75828.33,22.8,0.0656,6e-05,5.93254]
[1776812840523,43.92,75828.33,22.8,0.0656,6e-05,5.93254]
[1776812840527,43.92,75828.33,22.8,0.0656,6e-05,5.93254]
[1776812840916,43.92,75829.12,22.8,0.06565,6e-05,5.93605]
[1776812841079,43.92,75828.41,22.8,0.0656,6e-05,5.93286]
[1776812843027,43.92,75829.32,22.8,0.06565,6e-05,5.93654]
[1776812843034,43.92,75829.32,22.8,0.06565,6e-05,5.93654]
[1776812843088,43.92,75829.32,22.8,0.06565,6e-05,5.93654]
[1776812844312,43.91,75828.71,22.8,0.06561,6e-05,5.93341]
[1776812844406,43.91,75826.36,22.8,0.06546,6e-05,5.92253]
[1776812845227,43.91,75826.36,22.8,0.06546,6e-05,5.92253]
[1776812845463,43.91,75826.36,22.8,0.06546,6e-05,5.92253]
[1776812847244,43.91,75829.26,22.8,0.06564,6e-05,5.93547]
[1776812853163,43.91,75829.86,22.8,0.06562,6e-05,5.93308]
[1776812853759,43.91,75829.86,22.8,0.06562,6e-05,5.93308]
[1776812858052,43.91,75828.4,22.8,0.06553,6e-05,5.92656]
[1776812863115,43.91,75829.21,22.8,0.06558,6e-05,5.93023]
[1776812865846,43.91,75839.41,22.8,0.06622,6e-05,5.97576]
[1776812866144,43.91,75839.41,22.8,0.06622,6e-05,5.97576]
[1776812866254,43.91,75839.81,22.8,0.06625,6e-05,5.97749]
[1776812871289,43.92,75850.8,22.8,0.06697,6e-05,6.02868]
[1776812874886,43.92,75853.78,22.8,0.06717,6e-05,6.04292]
[1776812880352,43.92,75852.82,22.8,0.06713,6e-05,6.0401]
[1776812881359,43.93,75841.74,22.8,0.06643,6e-05,5.99047]
[1776812881963,43.93,75841.74,22.8,0.06643,6e-05,5.99047]
[1776812882366,43.93,75836.26,22.8,0.06609,6e-05,5.96622]
[1776812887401,43.93,75833.02,22.8,0.06588,6e-05,5.95143]
[1776812892436,43.93,75832.96,22.8,0.06588,6e-05,5.95097]
[1776812897612,43.92,75831.2,22.8,0.06576,6e-05,5.94294]
[1776812897748,43.92,75831.79,22.8,0.0658,6e-05,5.94555]
[1776812899484,43.93,75849.43,22.8,0.06692,6e-05,6.02505]
[1776812904520,43.93,75855.54,22.8,0.06733,6e-05,6.05394]
[1776812909554,43.93,75860.14,22.8,0.06763,6e-05,6.07579]
[1776812914590,43.94,75868.49,22.8,0.06813,6e-05,6.10945]
[1776812919625,43.94,75869.23,22.8,0.06819,6e-05,6.1135]
[1776812921907,43.94,75869.93,22.8,0.06824,6e-05,6.11694]
[1776812927681,43.94,75881.77,22.8,0.06902,7e-05,6.17144]
[1776812928716,43.94,75881.77,22.8,0.06902,7e-05,6.17144]
[1776812928738,43.94,75881.77,22.8,0.06902,7e-05,6.17144]
[1776812934730,43.94,75882.0,22.8,0.06903,7e-05,6.1728]
[1776812939632,43.94,75885.53,22.8,0.06927,7e-05,6.18906]
[1776812942786,43.94,75874.12,22.8,0.06853,6e-05,6.13718]
[1776812947821,43.94,75872.04,22.8,0.0684,6e-05,6.12825]
[1776812949634,43.94,75871.36,22.8,0.06836,6e-05,6.12528]
[1776812954871,43.95,75875.05,22.8,0.06861,6e-05,6.14277]
[1776812960024,43.95,75875.25,22.8,0.06863,6e-05,6.14414]
[1776812960311,43.95,75875.25,22.8,0.06863,6e-05,6.14414]
[1776812965952,43.95,75866.08,22.8,0.06805,6e-05,6.10318]
[1776812971876,43.95,75865.49,22.8,0.06802,6e-05,6.10128]
[1776812977030,43.96,75874.26,22.8,0.06855,6e-05,6.13691]
[1776812982066,43.96,75874.46,22.8,0.06857,6e-05,6.13834]
[1776812982887,43.96,75874.46,22.8,0.06857,6e-05,6.13834]
[1776812989115,43.96,75874.09,22.8,0.06855,6e-05,6.13741]
[1776812994150,43.96,75869.27,22.8,0.06825,6e-05,6.11613]
[1776812999184,43.96,75869.66,22.8,0.06829,6e-05,6.11857]
[1776813000594,43.96,75869.66,22.8,0.06829,6e-05,6.11857]
[1776813005163,43.97,75863.98,22.8,0.06793,6e-05,6.09356]
[1776813005229,43.97,75853.12,22.8,0.06724,6e-05,6.04463]
[1776813006254,43.97,75853.12,22.8,0.06724,6e-05,6.04463]
[1776813006329,43.97,75846.75,22.8,0.06684,6e-05,6.01618]
[1776813006999,43.97,75846.75,22.8,0.06684,6e-05,6.01618]
[1776813007018,43.97,75846.75,22.8,0.06684,6e-05,6.01618]
[1776813009908,43.97,75844.88,22.8,0.06671,6e-05,6.00749]
[1776813014503,43.97,75839.22,22.8,0.06635,6e-05,5.98147]
[1776813014604,43.96,75838.13,22.8,0.06628,6e-05,5.9765]
[1776813019526,43.97,75841.32,22.8,0.0665,6e-05,5.99225]
[1776813020833,43.97,75841.15,22.8,0.06649,6e-05,5.99182]
[1776813020899,43.97,75840.84,22.8,0.06648,6e-05,5.9911]
[1776813022556,43.97,75831.15,22.8,0.06587,6e-05,5.94765]
[1776813023101,43.97,75831.15,22.8,0.06587,6e-05,5.94765]
[1776813028390,43.97,75827.91,22.8,0.06567,6e-05,5.93303]
[1776813032297,43.97,75827.36,22.8,0.06558,6e-05,5.92554]
[1776813033074,43.97,75827.42,22.8,0.06559,6e-05,5.9258]
[1776813033427,43.97,75815.44,22.8,0.06484,6e-05,5.87249]
[1776813034450,43.97,75815.44,22.8,0.06484,6e-05,5.87249]
[1776813036454,43.97,75817.46,22.8,0.06497,6e-05,5.88165]
[1776813037142,43.97,75818.8,22.8,0.06505,6e-05,5.88767]
[1776813038098,43.97,75818.7,22.8,0.06505,6e-05,5.88728]
[1776813043496,43.97,75812.55,22.8,0.06467,6e-05,5.86041]
[1776813045435,43.97,75812.74,22.8,0.06468,6e-05,5.86135]
[1776813045510,43.97,75812.75,22.8,0.06469,6e-05,5.86148]
[1776813048497,43.97,75815.7,22.8,0.06486,6e-05,5.87397]
[1776813053566,43.97,75816.02,22.8,0.06485,6e-05,5.8735]
[1776813054261,43.97,75816.02,22.8,0.06485,6e-05,5.8735]
[1776813054573,43.97,75816.57,22.8,0.06488,6e-05,5.87562]
[1776813059608,43.97,75816.45,22.8,0.06488,6e-05,5.87538]
[1776813064643,43.97,75810.61,22.8,0.06452,6e-05,5.84986]
[1776813067117,43.97,75809.63,22.8,0.06447,6e-05,5.84571]
[1776813071213,43.97,75807.99,22.8,0.06437,6e-05,5.83885]
[1776813075259,43.97,75808.13,22.8,0.06439,6e-05,5.8399]
[1776813075744,43.97,75808.13,22.8,0.06439,6e-05,5.8399]
[1776813081763,43.97,75822.37,22.8,0.06527,6e-05,5.90349]
[1776813087805,43.97,75823.48,22.8,0.06534,6e-05,5.90842]
[1776813093847,43.97,75824.28,22.8,0.06534,6e-05,5.90697]
[1776813098263,43.97,75823.5,22.8,0.06529,6e-05,5.90351]
[1776813102123,43.97,75823.45,22.8,0.06529,6e-05,5.90333]
[1776813104780,43.97,75823.45,22.8,0.06529,6e-05,5.90335]
[1776813106260,43.97,75823.45,22.8,0.06529,6e-05,5.90337]
[1776813106264,43.97,75823.45,22.8,0.06529,6e-05,5.90337]
[1776813106279,43.97,75823.45,22.8,0.06529,6e-05,5.90337]
[1776813109960,43.97,75812.11,22.8,0.06459,6e-05,5.85307]
[1776813111312,43.97,75807.28,22.8,0.06429,6e-05,5.8318]
[1776813111974,43.97,75806.02,22.8,0.06421,6e-05,5.82598]
[1776813116171,43.97,75801.38,22.8,0.06391,6e-05,5.80456]
[1776813121448,43.97,75804.6,22.8,0.0641,6e-05,5.81785]
[1776813127079,43.96,75806.31,22.8,0.06418,6e-05,5.82377]
[1776813128036,43.96,75806.31,22.8,0.06418,6e-05,5.82377]
[1776813134128,43.96,75811.2,22.8,0.06446,6e-05,5.84378]
[1776813139162,43.95,75811.69,22.8,0.06447,6e-05,5.84457]
[1776813144197,43.95,75811.04,22.8,0.06441,6e-05,5.84035]
[1776813149233,43.94,75810.91,22.8,0.06438,6e-05,5.83844]
[1776813154268,43.94,75804.01,22.8,0.06389,6e-05,5.80176]
[1776813159303,43.94,75802.6,22.8,0.06379,6e-05,5.7945]
[1776813160068,43.94,75802.6,22.8,0.06379,6e-05,5.7945]
[1776813165345,43.93,75809.18,22.8,0.06418,6e-05,5.82221]
[1776813170380,43.93,75803.5,22.8,0.06381,6e-05,5.79605]
[1776813173925,43.93,75804.12,22.8,0.06384,6e-05,5.79837]
[1776813174958,43.93,75803.83,22.8,0.06382,6e-05,5.79688]
[1776813174964,43.93,75789.06,22.8,0.06292,6e-05,5.73172]
[1776813175169,43.93,75789.06,22.8,0.06292,6e-05,5.73172]
[1776813179452,43.92,75778.27,22.8,0.06226,6e-05,5.68431]
[1776813185485,43.92,75774.58,22.8,0.06204,6e-05,5.66814]
[1776813190520,43.92,75773.78,22.8,0.06199,6e-05,5.66464]
[1776813195677,43.92,75774.26,22.8,0.06202,6e-05,5.66673]
[1776813200934,43.92,75774.09,22.8,0.06201,6e-05,5.66594]
[1776813206009,43.92,75773.03,22.8,0.06194,6e-05,5.66129]
[1776813211669,43.92,75760.22,22.8,0.06114,6e-05,5.60108]
[1776813216704,43.93,75753.19,22.8,0.06073,6e-05,5.57125]
[1776813218446,43.93,75758.34,22.8,0.06103,6e-05,5.59361]
[1776813218719,43.93,75769.52,22.8,0.0617,6e-05,5.64215]
[1776813223770,43.93,75771.48,22.8,0.06182,6e-05,5.65064]
[1776813228805,43.93,75767.83,22.8,0.0616,6e-05,5.63476]
[1776813233841,43.93,75773.89,22.8,0.06196,6e-05,5.66111]
[1776813238875,43.93,75771.52,22.8,0.06182,6e-05,5.65075]
[1776813243910,43.93,75772.82,22.8,0.0619,6e-05,5.65635]
[1776813248945,43.93,75772.42,22.8,0.06187,6e-05,5.65455]
[1776813253980,43.93,75773.05,22.8,0.06191,6e-05,5.65723]
[1776813257885,43.93,75773.01,22.8,0.06191,6e-05,5.65701]
[1776813261560,43.93,75784.95,22.8,0.06262,6e-05,5.70893]
[1776813264947,43.92,75786.34,22.8,0.0627,6e-05,5.71473]
[1776813265675,43.92,75786.21,22.8,0.06269,6e-05,5.71406]
[1776813271099,43.92,75779.34,22.8,0.06222,6e-05,5.67849]
[1776813276134,43.92,75783.23,22.8,0.06245,6e-05,5.69525]
[1776813277251,43.92,75788.79,22.8,0.06279,6e-05,5.71951]
[1776813279919,43.92,75791.46,22.8,0.06295,6e-05,5.73099]
[1776813286250,43.92,75791.85,22.8,0.06296,6e-05,5.73208]
[1776813286297,43.92,75791.85,22.8,0.06296,6e-05,5.73208]
[1776813286662,43.92,75791.85,22.8,0.06296,6e-05,5.73208]
[1776813291884,43.92,75791.76,22.8,0.06295,6e-05,5.73097]
[1776813297281,43.91,75795.41,22.8,0.06315,6e-05,5.74607]
[1776813302513,43.91,75795.45,22.8,0.06315,6e-05,5.74571]
[1776813307003,43.91,75795.74,22.8,0.06316,6e-05,5.74645]
[1776813307029,43.91,75795.74,22.8,0.06316,6e-05,5.74645]
[1776813308469,43.91,75798.45,22.8,0.06332,6e-05,5.7581]
[1776813309907,43.91,75799.22,22.8,0.06337,6e-05,5.76133]
[1776813313688,43.91,75799.35,22.8,0.06337,6e-05,5.76127]
[1776813320614,43.9,75802.0,22.8,0.06351,6e-05,5.77196]
[1776813326485,43.9,75802.6,22.8,0.06353,6e-05,5.7731]
[1776813328784,43.9,75802.27,22.8,0.06351,6e-05,5.77148]
[1776813329678,43.9,75801.28,22.8,0.06344,6e-05,5.76695]
[1776813329694,43.9,75788.35,22.8,0.06265,6e-05,5.71002]
[1776813330513,43.9,75779.07,22.8,0.06209,6e-05,5.66941]
[1776813335548,43.9,75785.55,22.8,0.06243,6e-05,5.69271]
[1776813341590,43.9,75790.42,22.8,0.06272,6e-05,5.71366]
[1776813346625,43.89,75789.61,22.8,0.06267,6e-05,5.70979]
[1776813351660,43.89,75800.52,22.8,0.06333,6e-05,5.7574]
[1776813356695,43.89,75802.65,22.8,0.06345,6e-05,5.76605]
[1776813361730,43.89,75803.94,22.8,0.06352,6e-05,5.77099]
[1776813362372,43.89,75803.94,22.8,0.06352,6e-05,5.77099]
[1776813367808,43.89,75807.92,22.8,0.06375,6e-05,5.78777]
[1776813368413,43.89,75813.7,22.8,0.0641,6e-05,5.81313]
[1776813373814,43.88,75813.58,22.8,0.06408,6e-05,5.81109]
[1776813376320,43.88,75814.46,22.8,0.06412,6e-05,5.81454]
[1776813381870,43.88,75825.5,22.8,0.06479,6e-05,5.86211]
[1776813382382,43.88,75825.5,22.8,0.06479,6e-05,5.86211]
[1776813387580,43.87,75822.81,22.8,0.0646,6e-05,5.84868]
[1776813392949,43.87,75807.73,22.8,0.0636,6e-05,5.77531]
[1776813393474,43.87,75807.73,22.8,0.0636,6e-05,5.77531]
[1776813401005,43.86,75810.7,22.8,0.06376,6e-05,5.78695]
[1776813406302,43.86,75813.19,22.8,0.0639,6e-05,5.79716]
[1776813413064,43.85,75823.17,22.8,0.0645,6e-05,5.83989]
[1776813420138,43.85,75822.88,22.8,0.06445,6e-05,5.8365]
[1776813421948,43.85,75822.87,22.8,0.06444,6e-05,5.8362]
[1776813423380,43.84,75827.62,22.8,0.06473,6e-05,5.85678]
[1776813424233,43.84,75827.62,22.8,0.06473,6e-05,5.85678]
[1776813424237,43.84,75835.02,22.8,0.06519,6e-05,5.88947]
[1776813430208,43.84,75838.18,22.8,0.06538,6e-05,5.9034]
[1776813432874,43.84,75838.21,22.8,0.06539,6e-05,5.90357]
[1776813433229,43.84,75843.42,22.8,0.06571,6e-05,5.92688]
[1776813434723,43.84,75847.59,22.8,0.06598,6e-05,5.94602]
[1776813439667,43.85,75848.41,22.8,0.06607,6e-05,5.95198]
[1776813444655,43.86,75849.83,22.8,0.06618,6e-05,5.96016]
[1776813444659,43.86,75849.83,22.8,0.06618,6e-05,5.96016]
[1776813445312,43.86,75849.57,22.8,0.06617,6e-05,5.95892]
[1776813449745,43.86,75848.23,22.8,0.06608,6e-05,5.95263]
[1776813455383,43.86,75846.64,22.8,0.06592,6e-05,5.9402]
[1776813456996,43.86,75846.64,22.8,0.06592,6e-05,5.9402]
[1776813457246,43.86,75846.64,22.8,0.06592,6e-05,5.9402]
[1776813457335,43.86,75846.64,22.8,0.06593,6e-05,5.94056]
[1776813459013,43.86,75846.8,22.8,0.06594,6e-05,5.94127]
[1776813459155,43.86,75846.8,22.8,0.06594,6e-05,5.94127]
[1776813459242,43.86,75846.52,22.8,0.06593,6e-05,5.94041]
[1776813461837,43.86,75845.54,22.8,0.06586,6e-05,5.93595]
[1776813462175,43.86,75845.54,22.8,0.06586,6e-05,5.93595]
[1776813466827,43.86,75847.69,22.8,0.066,6e-05,5.94544]
[1776813472502,43.86,75845.34,22.8,0.06584,6e-05,5.93458]
[1776813477464,43.86,75844.65,22.8,0.0658,6e-05,5.93137]
[1776813478544,43.86,75832.43,22.8,0.06503,6e-05,5.87674]
[1776813480619,43.86,75829.67,22.8,0.06486,6e-05,5.86451]
[1776813481607,43.86,75830.72,22.8,0.06493,6e-05,5.86926]
[1776813481686,43.86,75830.51,22.8,0.06491,6e-05,5.8684]
[1776813487607,43.85,75831.19,22.8,0.06493,6e-05,5.86939]
[1776813492642,43.84,75834.11,22.8,0.06509,6e-05,5.88085]
[1776813497731,43.84,75833.84,22.8,0.06505,6e-05,5.87831]
[1776813498090,43.84,75833.84,22.8,0.06505,6e-05,5.87831]
[1776813500697,43.84,75819.72,22.8,0.06416,6e-05,5.81445]
[1776813503057,43.84,75819.84,22.8,0.06416,6e-05,5.81475]
[1776813504615,43.83,75826.07,22.8,0.06454,6e-05,5.84191]
[1776813509761,43.83,75825.4,22.8,0.06448,6e-05,5.83733]
[1776813513461,43.83,75825.34,22.8,0.06441,6e-05,5.8313]
[1776813518824,43.82,75829.77,22.8,0.06466,6e-05,5.8493]
[1776813523859,43.82,75830.19,22.8,0.06467,6e-05,5.84983]
[1776813528894,43.81,75829.63,22.8,0.06462,6e-05,5.84601]
[1776813530809,43.81,75829.72,22.8,0.06462,6e-05,5.84614]
[1776813530911,43.81,75833.79,22.8,0.06487,6e-05,5.864]
[1776813535372,43.81,75838.62,22.8,0.06517,6e-05,5.88574]
[1776813535382,43.81,75837.43,22.8,0.0651,6e-05,5.88055]
[1776813537452,43.81,75828.77,22.8,0.06456,6e-05,5.8417]
[1776813537640,43.81,75828.77,22.8,0.06456,6e-05,5.8417]
[1776813543237,43.81,75833.67,22.8,0.06484,6e-05,5.86214]
[1776813543333,43.81,75834.5,22.8,0.06489,6e-05,5.86555]
[1776813546014,43.81,75843.68,22.8,0.06546,6e-05,5.90633]
[1776813551050,43.81,75852.79,22.8,0.06604,6e-05,5.94714]
[1776813551620,43.81,75852.79,22.8,0.06604,6e-05,5.94714]
[1776813551672,43.81,75852.79,22.8,0.06604,6e-05,5.94714]
[1776813552239,43.81,75852.79,22.8,0.06604,6e-05,5.94714]
[1776813552301,43.81,75853.6,22.8,0.06609,6e-05,5.95074]
[1776813553174,43.81,75853.6,22.8,0.06609,6e-05,5.95074]
[1776813553186,43.81,75853.6,22.8,0.06609,6e-05,5.95074]
[1776813555953,43.81,75863.82,22.8,0.06675,6e-05,5.99785]
[1776813556149,43.81,75863.82,22.8,0.06675,6e-05,5.99785]
[1776813557968,43.81,75866.29,22.8,0.06692,6e-05,6.00962]
[1776813557997,43.81,75866.29,22.8,0.06692,6e-05,6.00962]
[1776813559772,43.81,75879.36,22.8,0.06776,6e-05,6.06936]
[1776813562669,43.81,75878.91,22.8,0.06774,6e-05,6.06794]
[1776813568169,43.82,75887.98,22.8,0.06834,6e-05,6.11012]
[1776813572196,43.82,75875.91,22.8,0.06752,6e-05,6.05082]
[1776813577232,43.82,75872.24,22.8,0.06731,6e-05,6.03549]
[1776813582475,43.83,75864.97,22.8,0.06686,6e-05,6.00369]
[1776813582478,43.83,75864.97,22.8,0.06686,6e-05,6.00369]
[1776813582482,43.83,75866.2,22.8,0.06694,6e-05,6.00984]
[1776813585684,43.83,75864.17,22.8,0.06681,6e-05,6.00043]
[1776813585689,43.83,75864.17,22.8,0.06681,6e-05,6.00043]
[1776813585896,43.83,75864.17,22.8,0.06681,6e-05,6.00043]
[1776813591135,43.83,75853.84,22.8,0.06615,6e-05,5.95356]
[1776813591139,43.83,75853.84,22.8,0.06615,6e-05,5.95356]
[1776813592706,43.83,75851.47,22.8,0.066,6e-05,5.94283]
[1776813598381,43.83,75854.02,22.8,0.06616,6e-05,5.95416]
[1776813598936,43.83,75854.02,22.8,0.06616,6e-05,5.95416]
[1776813599007,43.83,75854.02,22.8,0.06616,6e-05,5.95416]
[1776813599388,43.83,75855.54,22.8,0.06625,6e-05,5.96097]
[1776813604258,43.83,75856.1,22.8,0.06631,6e-05,5.96504]
[1776813609223,43.84,75856.75,22.8,0.06638,6e-05,5.97024]
[1776813609458,43.84,75856.56,22.8,0.06637,6e-05,5.96932]
[1776813610716,43.84,75856.02,22.8,0.06634,6e-05,5.96683]
[1776813611931,43.84,75855.05,22.8,0.06627,6e-05,5.96241]
[1776813615790,43.84,75852.84,22.8,0.06613,6e-05,5.95228]
[1776813620471,43.84,75853.77,22.8,0.06619,6e-05,5.95635]
[1776813622803,43.84,75859.23,22.8,0.06653,6e-05,5.9807]
[1776813628423,43.83,75860.09,22.8,0.06658,6e-05,5.98416]
[1776813633468,43.83,75865.15,22.8,0.06685,6e-05,6.00149]
[1776813637654,43.83,75850.75,22.8,0.06593,6e-05,5.93647]
[1776813641294,43.83,75850.68,22.8,0.06592,6e-05,5.93615]
[1776813641568,43.83,75850.68,22.8,0.06592,6e-05,5.93614]
[1776813641881,43.83,75850.68,22.8,0.06592,6e-05,5.93614]
[1776813642226,43.83,75850.68,22.8,0.06592,6e-05,5.93614]
[1776813642990,43.83,75848.66,22.8,0.0658,6e-05,5.92708]
[1776813643038,43.83,75845.96,22.8,0.06563,6e-05,5.915]
[1776813643801,43.83,75845.96,22.8,0.06563,6e-05,5.915]
[1776813644765,43.83,75842.86,22.8,0.06543,6e-05,5.90078]
[1776813645863,43.83,75842.68,22.8,0.06541,6e-05,5.89965]
[1776813645887,43.83,75841.95,22.8,0.06536,6e-05,5.89606]
[1776813647481,43.83,75841.95,22.8,0.06536,6e-05,5.89606]
[1776813647493,43.83,75841.95,22.8,0.06536,6e-05,5.89606]
[1776813647711,43.83,75841.84,22.8,0.06536,6e-05,5.89568]
[1776813648996,43.83,75833.31,22.8,0.06482,6e-05,5.85764]
[1776813649013,43.83,75842.49,22.8,0.0654,6e-05,5.89871]
[1776813649877,43.83,75842.49,22.8,0.0654,6e-05,5.89871]
[1776813649971,43.83,75842.49,22.8,0.0654,6e-05,5.89871]
[1776813650460,43.83,75840.35,22.8,0.06526,6e-05,5.88882]
[1776813653597,43.83,75833.53,22.8,0.06484,6e-05,5.85868]
[1776813654912,43.83,75834.03,22.8,0.06487,6e-05,5.86102]
[1776813657393,43.83,75834.17,22.8,0.06488,6e-05,5.86186]
[1776813662829,43.83,75833.9,22.8,0.06487,6e-05,5.86138]
[1776813667864,43.83,75843.59,22.8,0.06549,6e-05,5.90507]
[1776813668871,43.83,75854.09,22.8,0.06615,6e-05,5.95216]
[1776813671081,43.83,75856.52,22.8,0.0663,6e-05,5.96304]
[1776813671231,43.83,75856.52,22.8,0.0663,6e-05,5.96304]
[1776813671259,43.83,75858.4,22.8,0.06642,6e-05,5.97143]
[1776813675770,43.84,75863.31,22.8,0.06675,6e-05,5.99485]
[1776813676833,43.84,75862.5,22.8,0.06671,6e-05,5.99153]
[1776813676840,43.84,75862.5,22.8,0.06671,6e-05,5.99153]
[1776813678945,43.84,75851.73,22.8,0.06603,6e-05,5.94382]
[1776813682503,43.85,75856.22,22.8,0.06634,6e-05,5.96523]
[1776813685369,43.85,75859.95,22.8,0.06659,6e-05,5.98312]
[1776813685439,43.85,75859.54,22.8,0.06657,6e-05,5.98162]
[1776813688304,43.85,75859.86,22.8,0.06659,6e-05,5.98298]
[1776813691400,43.85,75859.38,22.8,0.06655,6e-05,5.98047]
[1776813691462,43.85,75859.38,22.8,0.06655,6e-05,5.98047]
[1776813691466,43.85,75858.39,22.8,0.06644,6e-05,5.9709]
[1776813694956,43.85,75865.18,22.8,0.06688,6e-05,6.00207]
[1776813700278,43.85,75870.74,22.8,0.06725,6e-05,6.02809]
[1776813701831,43.86,75863.61,22.8,0.06681,6e-05,5.9971]
[1776813702248,43.86,75863.61,22.8,0.06681,6e-05,5.9971]
[1776813703910,43.86,75857.26,22.8,0.06641,6e-05,5.9692]
[1776813703932,43.86,75857.26,22.8,0.06641,6e-05,5.9692]
[1776813703940,43.86,75857.26,22.8,0.06641,6e-05,5.9692]
[1776813704068,43.86,75857.26,22.8,0.06641,6e-05,5.9692]
[1776813704612,43.86,75848.58,22.8,0.06587,6e-05,5.93062]
[1776813706346,43.86,75844.18,22.8,0.06559,6e-05,5.91093]
[1776813706382,43.86,75844.18,22.8,0.06559,6e-05,5.91093]
[1776813706737,43.86,75844.64,22.8,0.06562,6e-05,5.91303]
[1776813706739,43.86,75844.64,22.8,0.06562,6e-05,5.91303]
[1776813706769,43.86,75844.64,22.8,0.06562,6e-05,5.91303]
[1776813710181,43.86,75834.55,22.8,0.06499,6e-05,5.86825]
[1776813712227,43.86,75834.72,22.8,0.06501,6e-05,5.86911]
[1776813712328,43.86,75834.65,22.8,0.065,6e-05,5.8689]
[1776813713091,43.86,75834.65,22.8,0.065,6e-05,5.8689]
[1776813714713,43.86,75834.58,22.8,0.06499,6e-05,5.86803]
[1776813720251,43.85,75839.56,22.8,0.06528,6e-05,5.88842]
[1776813725287,43.85,75829.85,22.8,0.06465,6e-05,5.84367]
[1776813730322,43.85,75830.13,22.8,0.06465,6e-05,5.84366]
[1776813735357,43.84,75830.61,22.8,0.06466,6e-05,5.84455]
[1776813739384,43.84,75840.34,22.8,0.06525,6e-05,5.8869]
[1776813739772,43.84,75840.34,22.8,0.06525,6e-05,5.8869]
[1776813740938,43.84,75843.9,22.8,0.06547,6e-05,5.9025]
[1776813741399,43.84,75845.66,22.8,0.06558,6e-05,5.91003]
[1776813744288,43.84,75844.69,22.8,0.06552,6e-05,5.90588]
[1776813744420,43.84,75844.72,22.8,0.06552,6e-05,5.90611]
[1776813749459,43.85,75854.1,22.8,0.06615,6e-05,5.95053]
[1776813754591,43.85,75855.55,22.8,0.06621,6e-05,5.95368]
[1776813755348,43.85,75849.73,22.8,0.06585,6e-05,5.92798]
[1776813755356,43.85,75849.73,22.8,0.06585,6e-05,5.92798]
[1776813755500,43.85,75840.13,22.8,0.06525,6e-05,5.88546]
[1776813757066,43.85,75838.86,22.8,0.06517,6e-05,5.87981]
[1776813757310,43.85,75838.86,22.8,0.06517,6e-05,5.87981]
[1776813757879,43.85,75839.5,22.8,0.06522,6e-05,5.88274]
[1776813761283,43.85,75832.67,22.8,0.06479,6e-05,5.85261]
[1776813761284,43.85,75832.67,22.8,0.06479,6e-05,5.85261]
[1776813761318,43.85,75832.67,22.8,0.06479,6e-05,5.85261]
[1776813761543,43.85,75832.76,22.8,0.0648,6e-05,5.85314]
[1776813765641,43.85,75832.07,22.8,0.06475,6e-05,5.84932]
[1776813766643,43.85,75832.51,22.8,0.06477,6e-05,5.85102]
[1776813766578,43.85,75832.36,22.8,0.06476,6e-05,5.85011]
[1776813767585,43.85,75826.19,22.8,0.06438,6e-05,5.82289]
[1776813767758,43.85,75826.19,22.8,0.06438,6e-05,5.82289]
[1776813773627,43.85,75823.81,22.8,0.06421,6e-05,5.81089]
[1776813778662,43.84,75825.21,22.8,0.06428,6e-05,5.8161]
[1776813781966,43.84,75823.55,22.8,0.06417,6e-05,5.80832]
[1776813788486,43.84,75821.49,22.8,0.06403,6e-05,5.79806]
[1776813793773,43.83,75821.0,22.8,0.06398,6e-05,5.79462]
[1776813797802,43.83,75830.58,22.8,0.06456,6e-05,5.83637]
[1776813798861,43.83,75830.58,22.8,0.06456,6e-05,5.83637]
[1776813800832,43.83,75827.94,22.8,0.06439,6e-05,5.82417]
[1776813800839,43.83,75827.94,22.8,0.06439,6e-05,5.82417]
[1776813805309,43.83,75817.48,22.8,0.06374,6e-05,5.77723]
[1776813810894,43.83,75811.92,22.8,0.06338,6e-05,5.75166]
[1776813816935,43.82,75805.08,22.8,0.06291,6e-05,5.71618]
[1776813822332,43.82,75803.23,22.8,0.06279,6e-05,5.70783]
[1776813826677,43.82,75804.14,22.8,0.06284,6e-05,5.71164]
[1776813828015,43.82,75815.76,22.8,0.06355,6e-05,5.76256]
[1776813831320,43.82,75815.77,22.8,0.06355,6e-05,5.76233]
[1776813831790,43.82,75810.51,22.8,0.06322,6e-05,5.739]
[1776813836882,43.82,75810.47,22.8,0.06322,6e-05,5.73833]
[1776813842115,43.82,75824.72,22.8,0.06408,6e-05,5.80032]
[1776813847151,43.81,75823.7,22.8,0.064,6e-05,5.79473]
[1776813852186,43.81,75823.94,22.8,0.064,6e-05,5.79491]
[1776813858228,43.81,75822.52,22.8,0.0639,6e-05,5.78757]
[1776813863263,43.8,75820.07,22.8,0.06374,6e-05,5.77602]
[1776813868298,43.8,75827.25,22.8,0.06417,6e-05,5.80703]
[1776813870033,43.8,75832.6,22.8,0.0645,6e-05,5.8306]
[1776813870646,43.8,75832.6,22.8,0.0645,6e-05,5.8306]
[1776813870712,43.8,75837.7,22.8,0.06482,6e-05,5.85307]
[1776813871002,43.8,75837.7,22.8,0.06482,6e-05,5.85307]
[1776813873524,43.8,75839.51,22.8,0.06489,6e-05,5.8568]
[1776813875439,43.81,75840.3,22.8,0.06495,6e-05,5.86141]
[1776813875521,43.81,75839.58,22.8,0.06492,6e-05,5.85874]
[1776813880930,43.81,75840.0,22.8,0.06495,6e-05,5.86142]
[1776813880986,43.81,75840.0,22.8,0.06496,6e-05,5.86158]
[1776813886425,43.81,75840.76,22.8,0.06498,6e-05,5.8636]
[1776813890453,43.8,75851.05,22.8,0.06561,6e-05,5.90837]
[1776813894302,43.8,75851.71,22.8,0.06564,6e-05,5.9103]
[1776813894384,43.8,75851.71,22.8,0.06563,6e-05,5.90996]
[1776813898235,43.8,75850.78,22.8,0.06558,6e-05,5.90591]
[1776813898243,43.8,75850.78,22.8,0.06558,6e-05,5.90591]
[1776813898300,43.8,75850.78,22.8,0.06558,6e-05,5.90591]
[1776813900671,43.8,75842.77,22.8,0.06508,6e-05,5.87026]
[1776813906564,43.8,75842.49,22.8,0.06507,6e-05,5.86983]
[1776813911342,43.8,75842.92,22.8,0.0651,6e-05,5.87214]
[1776813915599,43.8,75833.84,22.8,0.06454,6e-05,5.83203]
[1776813916620,43.8,75832.21,22.8,0.06444,6e-05,5.8251]
[1776813916634,43.81,75826.9,22.8,0.06412,6e-05,5.80169]
[1776813921727,43.8,75824.23,22.8,0.06395,6e-05,5.78947]
[1776813927711,43.8,75818.72,22.8,0.06359,6e-05,5.76391]
[1776813932747,43.8,75818.56,22.8,0.06352,6e-05,5.75757]
[1776813937781,43.8,75812.34,22.8,0.06313,6e-05,5.72944]
[1776813942817,43.79,75820.32,22.8,0.06361,6e-05,5.76414]
[1776813947852,43.79,75818.4,22.8,0.06348,6e-05,5.75496]
[1776813950305,43.79,75813.9,22.8,0.0632,6e-05,5.73486]
[1776813952702,43.79,75810.14,22.8,0.06297,6e-05,5.71821]
[1776813957921,43.79,75807.07,22.8,0.06278,6e-05,5.70434]
[1776813963627,43.79,75798.14,22.8,0.06224,6e-05,5.66507]
[1776813969440,43.79,75797.98,22.8,0.06223,6e-05,5.66441]
[1776813975057,43.79,75795.97,22.8,0.06211,6e-05,5.65573]
[1776813978818,43.79,75795.82,22.8,0.0621,6e-05,5.65511]
[1776813983091,43.79,75795.97,22.8,0.06211,6e-05,5.65582]
[1776813989892,43.79,75796.63,22.8,0.06215,6e-05,5.65893]
[1776813991331,43.79,75803.47,22.8,0.06257,6e-05,5.68893]
[1776813995209,43.79,75805.91,22.8,0.06266,6e-05,5.69457]
[1776813997360,43.79,75805.52,22.8,0.06264,6e-05,5.69281]
[1776813999447,43.79,75803.13,22.8,0.06249,6e-05,5.6823]
[1776814003031,43.79,75795.42,22.8,0.06203,6e-05,5.64858]
[1776814007265,43.79,75785.87,22.8,0.06146,6e-05,5.60728]
[1776814013355,43.79,75792.41,22.8,0.06186,6e-05,5.63643]
[1776814014850,43.79,75792.41,22.8,0.06186,6e-05,5.63643]
[1776814024431,43.8,75784.63,22.8,0.0614,6e-05,5.60348]
[1776814027604,43.8,75783.21,22.8,0.06132,6e-05,5.59753]
[1776814033495,43.8,75786.22,22.8,0.06152,6e-05,5.61158]
[1776814034969,43.8,75790.53,22.8,0.06178,6e-05,5.63045]
[1776814041324,43.8,75791.97,22.8,0.06187,6e-05,5.63706]
[1776814042368,43.8,75791.97,22.8,0.06187,6e-05,5.63718]
[1776814047540,43.8,75795.16,22.8,0.06207,6e-05,5.65141]
[1776814051545,43.8,75797.48,22.8,0.06221,6e-05,5.66161]
[1776814056659,43.8,75796.25,22.8,0.06209,6e-05,5.65146]
[1776814057751,43.8,75796.25,22.8,0.06209,6e-05,5.65146]
[1776814064715,43.8,75796.34,22.8,0.0621,6e-05,5.65211]
[1776814069858,43.8,75801.17,22.8,0.06239,6e-05,5.67327]
[1776814072948,43.8,75800.4,22.8,0.06234,6e-05,5.66987]
[1776814083849,43.8,75798.43,22.8,0.06222,6e-05,5.66132]
[1776814087526,43.8,75798.47,22.8,0.06223,6e-05,5.66153]
[1776814087684,43.8,75798.47,22.8,0.06223,6e-05,5.66153]
[1776814087877,43.81,75809.85,22.8,0.06292,6e-05,5.71145]
[1776814088036,43.81,75809.85,22.8,0.06292,6e-05,5.71145]
[1776814088038,43.81,75809.85,22.8,0.06292,6e-05,5.71145]
[1776814088168,43.81,75809.85,22.8,0.06292,6e-05,5.71145]
[1776814088462,43.81,75809.85,22.8,0.06292,6e-05,5.71145]
[1776814093322,43.8,75813.54,22.8,0.06314,6e-05,5.72736]
[1776814096278,43.8,75814.13,22.8,0.06317,6e-05,5.72959]
[1776814101976,43.8,75816.66,22.8,0.06332,6e-05,5.74021]
[1776814103444,43.8,75816.87,22.8,0.06333,6e-05,5.74103]
[1776814109025,43.8,75811.84,22.8,0.06301,6e-05,5.71834]
[1776814114314,43.8,75807.77,22.8,0.06271,6e-05,5.69525]
[1776814120107,43.8,75804.34,22.8,0.0625,6e-05,5.68012]
[1776814125142,43.8,75803.84,22.8,0.06247,6e-05,5.67785]
[1776814130177,43.8,75810.03,22.8,0.06285,6e-05,5.70484]
[1776814135212,43.8,75806.27,22.8,0.06261,6e-05,5.68807]
[1776814137366,43.8,75806.22,22.8,0.06261,6e-05,5.68782]
[1776814137563,43.8,75806.22,22.8,0.06261,6e-05,5.68782]
[1776814141329,43.8,75804.53,22.8,0.0625,6e-05,5.68027]
[1776814143609,43.8,75802.75,22.8,0.0624,6e-05,5.67243]
[1776814146325,43.8,75798.11,22.8,0.06211,6e-05,5.65212]
[1776814147808,43.8,75797.51,22.8,0.06208,6e-05,5.64952]
[1776814153363,43.8,75799.45,22.8,0.0622,6e-05,5.65818]
[1776814158398,43.8,75802.77,22.8,0.0624,6e-05,5.67286]
[1776814163433,43.8,75805.95,22.8,0.06259,6e-05,5.68667]
[1776814169475,43.8,75807.32,22.8,0.06267,6e-05,5.69254]
[1776814175108,43.8,75811.88,22.8,0.0629,6e-05,5.70742]
[1776814180555,43.79,75813.14,22.8,0.06297,6e-05,5.71257]
[1776814186117,43.79,75813.2,22.8,0.06297,6e-05,5.7125]
[1776814191633,43.79,75807.25,22.8,0.0626,6e-05,5.68606]
[1776814196668,43.79,75807.71,22.8,0.06263,6e-05,5.68791]
[1776814200685,43.79,75807.67,22.8,0.06263,6e-05,5.68767]
[1776814207138,43.79,75813.25,22.8,0.06296,6e-05,5.71187]
[1776814212780,43.79,75815.01,22.8,0.06306,6e-05,5.71914]
[1776814218150,43.79,75814.23,22.8,0.06301,6e-05,5.71535]
[1776814224153,43.79,75816.18,22.8,0.06313,6e-05,5.72361]
[1776814224466,43.79,75816.84,22.8,0.06316,6e-05,5.72644]
[1776814225158,43.79,75826.24,22.8,0.06374,6e-05,5.76786]
[1776814230907,43.78,75830.67,22.8,0.064,6e-05,5.78653]
[1776814233761,43.78,75830.67,22.8,0.06395,6e-05,5.78121]
[1776814236051,43.78,75832.45,22.8,0.06405,6e-05,5.78879]
[1776814236498,43.78,75831.9,22.8,0.06402,6e-05,5.78602]
[1776814241984,43.78,75843.75,22.8,0.06474,6e-05,5.8377]
[1776814245007,43.77,75833.91,22.8,0.06412,6e-05,5.79325]
[1776814245195,43.77,75833.91,22.8,0.06412,6e-05,5.79325]
[1776814245734,43.77,75833.91,22.8,0.06412,6e-05,5.79325]
[1776814249033,43.77,75817.92,22.8,0.06312,6e-05,5.72197]
[1776814251342,43.77,75818.31,22.8,0.06314,6e-05,5.72356]
[1776814253100,43.77,75818.55,22.8,0.06316,6e-05,5.72455]
[1776814254944,43.77,75818.44,22.8,0.06315,6e-05,5.72394]
[1776814260178,43.77,75814.65,22.8,0.06291,6e-05,5.70686]
[1776814268038,43.77,75807.8,22.8,0.06249,6e-05,5.67661]
[1776814275219,43.77,75811.62,22.8,0.06272,6e-05,5.69322]
[1776814280254,43.77,75807.74,22.8,0.06248,6e-05,5.67602]
[1776814285289,43.77,75809.5,22.8,0.06259,6e-05,5.68376]
[1776814290967,43.77,75807.41,22.8,0.06246,6e-05,5.67457]
[1776814296365,43.77,75808.22,22.8,0.06246,6e-05,5.67325]
[1776814301385,43.77,75807.63,22.8,0.06243,6e-05,5.67068]
[1776814306436,43.77,75813.25,22.8,0.06277,6e-05,5.69534]
[1776814311476,43.77,75820.86,22.8,0.06323,6e-05,5.72846]
[1776814316511,43.77,75824.32,22.8,0.06344,6e-05,5.74325]
[1776814322293,43.76,75822.56,22.8,0.06332,6e-05,5.73506]
[1776814322569,43.76,75821.91,22.8,0.06328,6e-05,5.73209]
[1776814322605,43.76,75821.91,22.8,0.06328,6e-05,5.73209]
[1776814322623,43.76,75821.91,22.8,0.06328,6e-05,5.73209]
[1776814322738,43.76,75821.91,22.8,0.06328,6e-05,5.73209]
[1776814322781,43.76,75821.91,22.8,0.06328,6e-05,5.73209]
[1776814323168,43.76,75821.91,22.8,0.06328,6e-05,5.73209]
[1776814323227,43.76,75837.29,22.8,0.06423,6e-05,5.80006]
[1776814323561,43.76,75850.51,22.8,0.06506,6e-05,5.85911]
[1776814325511,43.76,75850.5,22.8,0.06506,6e-05,5.85915]
[1776814326583,43.77,75848.88,22.8,0.06496,6e-05,5.85201]
[1776814326685,43.77,75848.99,22.8,0.06497,6e-05,5.8526]
[1776814332843,43.76,75849.07,22.8,0.06495,6e-05,5.85159]
[1776814338667,43.75,75853.25,22.8,0.06519,6e-05,5.86816]
[1776814343711,43.75,75853.83,22.8,0.0652,6e-05,5.86936]
[1776814347573,43.75,75850.54,22.8,0.06498,6e-05,5.85383]
[1776814347577,43.75,75850.54,22.8,0.06498,6e-05,5.85383]
[1776814353295,43.74,75838.68,22.8,0.06418,6e-05,5.79489]
[1776814354518,43.74,75838.55,22.8,0.06417,6e-05,5.79416]
[1776814359986,43.74,75839.58,22.8,0.06422,6e-05,5.79793]
[1776814365762,43.74,75846.59,22.8,0.06464,6e-05,5.82803]
[1776814367880,43.74,75837.16,22.8,0.06405,6e-05,5.78557]
[1776814371976,43.73,75841.61,22.8,0.06432,6e-05,5.80494]
[1776814377950,43.73,75838.27,22.8,0.06409,6e-05,5.78903]
[1776814383334,43.73,75845.3,22.8,0.06452,6e-05,5.81958]
[1776814389027,43.72,75843.9,22.8,0.06441,6e-05,5.81199]
[1776814394062,43.72,75843.39,22.8,0.06437,6e-05,5.80877]
[1776814399097,43.72,75851.38,22.8,0.06485,6e-05,5.84333]
[1776814401198,43.72,75853.6,22.8,0.06499,6e-05,5.853]
[1776814401348,43.72,75853.96,22.8,0.06501,6e-05,5.8541]
[1776814403464,43.71,75855.1,22.8,0.06507,6e-05,5.85894]
[1776814407247,43.71,75856.44,22.8,0.06515,6e-05,5.86412]
[1776814407472,43.71,75856.44,22.8,0.06515,6e-05,5.86412]
[1776814412420,43.71,75856.1,22.8,0.06505,6e-05,5.85594]
[1776814417563,43.7,75859.79,22.8,0.06526,6e-05,5.8711]
[1776814421258,43.7,75845.54,22.8,0.06435,6e-05,5.8064]
[1776814422338,43.7,75845.54,22.8,0.06435,6e-05,5.8064]
[1776814427640,43.7,75846.05,22.8,0.06438,6e-05,5.80792]
[1776814433343,43.69,75845.43,22.8,0.06431,6e-05,5.80358]
[1776814433936,43.69,75845.43,22.8,0.06431,6e-05,5.80358]
[1776814440151,43.69,75849.79,22.8,0.06457,6e-05,5.82203]
[1776814446434,43.68,75849.31,22.8,0.06452,6e-05,5.81842]
[1776814452476,43.68,75849.0,22.8,0.06449,6e-05,5.81597]
[1776814457511,43.68,75847.8,22.8,0.0644,6e-05,5.80978]
[1776814463228,43.68,75846.82,22.8,0.06433,6e-05,5.80476]
[1776814469332,43.67,75855.38,22.8,0.06485,6e-05,5.84205]
[1776814475544,43.67,75863.2,22.8,0.06527,6e-05,5.87021]
[1776814480672,43.66,75861.11,22.8,0.06512,6e-05,5.85931]
[1776814486715,43.66,75860.93,22.8,0.06508,6e-05,5.85703]
[1776814491749,43.65,75861.5,22.8,0.0651,6e-05,5.85837]
[1776814496333,43.65,75861.57,22.8,0.0651,6e-05,5.85796]
[1776814498006,43.65,75861.84,22.8,0.06511,6e-05,5.85868]
[1776814500747,43.65,75865.6,22.8,0.06533,6e-05,5.87475]
[1776814501645,43.65,75865.71,22.8,0.06533,6e-05,5.87498]
[1776814501824,43.65,75865.71,22.8,0.06533,6e-05,5.87498]
[1776814502005,43.65,75865.71,22.8,0.06533,6e-05,5.87498]
[1776814502103,43.65,75869.2,22.8,0.06555,6e-05,5.89038]
[1776814505335,43.65,75874.64,22.8,0.06591,6e-05,5.91586]
[1776814505383,43.65,75875.66,22.8,0.06599,6e-05,5.92141]
[1776814511891,43.65,75872.39,22.8,0.06579,6e-05,5.90744]
[1776814517933,43.66,75870.17,22.8,0.06566,6e-05,5.89817]
[1776814522967,43.66,75873.23,22.8,0.06586,6e-05,5.91252]
[1776814528012,43.66,75873.66,22.8,0.0659,6e-05,5.91493]
[1776814533043,43.66,75873.34,22.8,0.06583,6e-05,5.90892]
[1776814536181,43.66,75873.34,22.8,0.06583,6e-05,5.90892]
[1776814536327,43.66,75873.34,22.8,0.06583,6e-05,5.90892]
[1776814536355,43.66,75871.87,22.8,0.06575,6e-05,5.9026]
[1776814537071,43.66,75858.17,22.8,0.06488,6e-05,5.84084]
[1776814542106,43.66,75856.28,22.8,0.06474,6e-05,5.83123]
[1776814546962,43.65,75863.14,22.8,0.06516,6e-05,5.861]
[1776814547141,43.65,75864.48,22.8,0.06524,6e-05,5.86674]
[1776814550211,43.65,75865.97,22.8,0.06534,6e-05,5.87375]
[1776814555260,43.66,75867.49,22.8,0.06544,6e-05,5.88131]
[1776814560509,43.66,75865.95,22.8,0.06536,6e-05,5.87528]
[1776814565533,43.66,75865.99,22.8,0.06537,6e-05,5.87605]
[1776814570661,43.66,75864.98,22.8,0.06532,6e-05,5.87239]
[1776814572797,43.67,75864.58,22.8,0.0653,6e-05,5.87089]
[1776814573327,43.67,75872.75,22.8,0.06582,6e-05,5.90772]
[1776814578365,43.67,75877.3,22.8,0.06614,6e-05,5.93051]
[1776814581436,43.68,75877.37,22.8,0.06616,6e-05,5.93169]
[1776814582430,43.68,75877.45,22.8,0.06617,6e-05,5.93248]
[1776814583353,43.68,75877.17,22.8,0.06616,6e-05,5.93165]
[1776814583356,43.68,75877.17,22.8,0.06616,6e-05,5.93165]
[1776814588435,43.69,75876.89,22.8,0.06618,6e-05,5.93298]
[1776814593470,43.69,75876.31,22.8,0.06613,6e-05,5.9279]
[1776814593539,43.69,75876.31,22.8,0.06613,6e-05,5.9279]
[1776814599512,43.7,75877.17,22.8,0.06622,6e-05,5.93434]
[1776814599644,43.7,75877.17,22.8,0.06622,6e-05,5.93434]
[1776814599962,43.7,75877.17,22.8,0.06622,6e-05,5.93434]
[1776814605325,43.71,75880.98,22.8,0.06649,6e-05,5.95315]
[1776814605326,43.71,75880.98,22.8,0.06649,6e-05,5.95315]
[1776814607806,43.71,75882.21,22.8,0.06658,6e-05,5.95988]
[1776814607881,43.71,75882.21,22.8,0.06658,6e-05,5.95988]
[1776814613610,43.72,75884.08,22.8,0.06674,6e-05,5.971]
[1776814615180,43.72,75884.08,22.8,0.06674,6e-05,5.971]
[1776814617637,43.73,75893.12,22.8,0.06734,6e-05,6.01337]
[1776814622673,43.73,75892.34,22.8,0.06731,6e-05,6.01136]
[1776814624687,43.73,75883.09,22.8,0.06673,6e-05,5.97014]
[1776814630277,43.74,75890.53,22.8,0.06723,6e-05,6.00524]
[1776814635764,43.74,75893.81,22.8,0.06747,6e-05,6.02219]
[1776814641806,43.75,75892.46,22.8,0.06741,6e-05,6.01786]
[1776814646841,43.75,75881.81,22.8,0.06675,6e-05,5.97123]
[1776814649825,43.76,75882.14,22.8,0.06678,6e-05,5.97349]
[1776814649829,43.76,75882.14,22.8,0.06678,6e-05,5.97349]
[1776814650544,43.76,75883.08,22.8,0.06684,6e-05,5.97805]
[1776814655904,43.76,75884.63,22.8,0.06689,6e-05,5.97966]
[1776814661946,43.76,75886.16,22.8,0.06698,6e-05,5.98619]
[1776814664731,43.75,75893.09,22.8,0.06742,6e-05,6.01739]
[1776814665435,43.75,75893.52,22.8,0.06745,6e-05,6.01921]
[1776814665774,43.75,75893.52,22.8,0.06745,6e-05,6.01921]
[1776814666085,43.75,75893.52,22.8,0.06745,6e-05,6.01921]
[1776814667314,43.76,75897.43,22.8,0.06771,6e-05,6.03727]
[1776814673024,43.76,75901.89,22.8,0.06802,7e-05,6.05925]
[1776814678058,43.76,75898.71,22.8,0.06783,6e-05,6.04596]
[1776814682307,43.77,75897.4,22.8,0.06776,6e-05,6.04079]
[1776814682580,43.77,75894.83,22.8,0.06759,6e-05,6.02938]
[1776814684092,43.77,75889.89,22.8,0.06727,6e-05,6.00683]
[1776814684093,43.77,75889.89,22.8,0.06727,6e-05,6.00683]
[1776814689265,43.77,75887.58,22.8,0.06712,6e-05,5.99597]
[1776814695178,43.76,75887.9,22.8,0.06713,6e-05,5.99663]
[1776814703235,43.76,75889.81,22.8,0.06724,6e-05,6.00446]
[1776814708550,43.76,75894.18,22.8,0.06751,6e-05,6.02382]
[1776814708630,43.76,75894.49,22.8,0.06753,6e-05,6.02496]
[1776814713632,43.76,75894.38,22.8,0.06749,6e-05,6.02031]
[1776814713636,43.76,75894.38,22.8,0.06749,6e-05,6.02031]
[1776814714313,43.76,75894.59,22.8,0.06751,6e-05,6.02188]
[1776814717574,43.76,75894.54,22.8,0.0675,6e-05,6.0214]
[1776814721766,43.76,75894.77,22.8,0.06751,6e-05,6.02183]
[1776814727404,43.76,75896.36,22.8,0.0676,6e-05,6.02825]
[1776814732439,43.76,75898.01,22.8,0.0677,6e-05,6.03508]
[1776814737475,43.75,75898.23,22.8,0.0677,6e-05,6.03536]
[1776814738230,43.75,75898.23,22.8,0.0677,6e-05,6.03536]
[1776814742159,43.75,75899.13,22.8,0.06775,6e-05,6.03886]
[1776814742165,43.75,75899.13,22.8,0.06775,6e-05,6.03886]
[1776814742166,43.75,75899.13,22.8,0.06775,6e-05,6.03886]
[1776814747545,43.75,75896.88,22.8,0.06759,6e-05,6.0278]
[1776814747802,43.75,75896.88,22.8,0.06759,6e-05,6.0278]
[1776814753696,43.75,75896.54,22.8,0.06756,6e-05,6.02548]
[1776814753698,43.75,75896.54,22.8,0.06756,6e-05,6.02548]
[1776814753718,43.75,75896.54,22.8,0.06756,6e-05,6.02548]
[1776814754221,43.75,75896.54,22.8,0.06756,6e-05,6.02548]
[1776814755724,43.75,75896.08,22.8,0.06753,6e-05,6.02314]
[1776814756230,43.75,75896.08,22.8,0.06753,6e-05,6.02314]
[1776814757112,43.75,75895.69,22.8,0.0675,6e-05,6.02125]
[1776814757119,43.75,75895.69,22.8,0.0675,6e-05,6.02125]
[1776814759118,43.74,75895.9,22.8,0.06751,6e-05,6.02197]
[1776814759127,43.74,75895.9,22.8,0.06751,6e-05,6.02197]
[1776814760224,43.74,75896.07,22.8,0.06752,6e-05,6.02251]
[1776814760279,43.74,75896.07,22.8,0.06752,6e-05,6.02251]
[1776814760636,43.74,75908.53,22.8,0.06833,7e-05,6.07923]
[1776814760966,43.74,75908.53,22.8,0.06833,7e-05,6.07923]
[1776814761643,43.74,75909.75,22.8,0.0684,7e-05,6.08468]
[1776814766678,43.75,75911.45,22.8,0.06853,7e-05,6.09372]
[1776814766710,43.75,75911.45,22.8,0.06853,7e-05,6.09372]
[1776814767153,43.75,75911.45,22.8,0.06853,7e-05,6.09372]
[1776814768692,43.75,75911.35,22.8,0.06852,7e-05,6.09278]
[1776814771702,43.74,75911.62,22.8,0.06853,7e-05,6.09354]
[1776814774822,43.74,75916.9,22.8,0.06881,7e-05,6.11183]
[1776814775136,43.74,75916.9,22.8,0.06881,7e-05,6.11183]
[1776814775641,43.74,75916.9,22.8,0.06881,7e-05,6.11183]
[1776814775668,43.74,75920.08,22.8,0.06902,7e-05,6.12612]
[1776814776180,43.74,75920.08,22.8,0.06902,7e-05,6.12612]
[1776814776232,43.74,75920.08,22.8,0.06902,7e-05,6.12612]
[1776814776292,43.74,75929.14,22.8,0.06962,7e-05,6.16786]
[1776814777575,43.74,75945.45,22.8,0.07071,7e-05,6.24345]
[1776814778231,43.74,75945.45,22.8,0.07071,7e-05,6.24345]
[1776814780251,43.74,75948.6,22.8,0.07092,7e-05,6.25808]
[1776814781700,43.74,75948.09,22.8,0.07089,7e-05,6.25572]
[1776814781701,43.74,75948.09,22.8,0.07089,7e-05,6.25572]
[1776814782828,43.74,75949.19,22.8,0.07096,7e-05,6.26067]
[1776814782986,43.74,75949.19,22.8,0.07096,7e-05,6.26067]
[1776814783240,43.74,75949.19,22.8,0.07096,7e-05,6.26067]
[1776814783248,43.74,75949.19,22.8,0.07096,7e-05,6.26067]
[1776814783282,43.74,75949.19,22.8,0.07096,7e-05,6.26067]
[1776814783284,43.74,75949.19,22.8,0.07096,7e-05,6.26067]
[1776814783494,43.74,75949.19,22.8,0.07096,7e-05,6.26067]
[1776814783575,43.74,75961.36,22.8,0.07178,7e-05,6.31717]
[1776814783738,43.74,75961.36,22.8,0.07178,7e-05,6.31717]
[1776814784591,43.74,75985.17,22.8,0.07341,7e-05,6.42883]
[1776814785549,43.74,75985.17,22.8,0.07341,7e-05,6.42883]
[1776814785568,43.74,75985.17,22.8,0.07341,7e-05,6.42883]
[1776814791535,43.74,75989.16,22.8,0.07369,7e-05,6.44768]
[1776814791538,43.74,75989.16,22.8,0.07369,7e-05,6.44768]
[1776814791619,43.74,75987.31,22.8,0.07356,7e-05,6.43895]
[1776814792174,43.74,75987.31,22.8,0.07356,7e-05,6.43895]
[1776814793267,43.74,75991.02,22.8,0.07382,7e-05,6.45642]
[1776814795304,43.75,75996.74,22.8,0.07423,7e-05,6.48413]
[1776814795403,43.75,75997.88,22.8,0.07431,7e-05,6.48984]
[1776814800929,43.75,75997.93,22.8,0.07431,7e-05,6.48982]
[1776814802415,43.75,75997.93,22.8,0.07431,7e-05,6.48982]
[1776814802476,43.75,75998.95,22.8,0.07438,7e-05,6.4946]
[1776814802972,43.75,75998.95,22.8,0.07438,7e-05,6.4946]
[1776814803036,43.74,75987.54,22.8,0.07358,7e-05,6.44032]
[1776814806254,43.74,75995.2,22.8,0.0741,7e-05,6.47572]
[1776814806258,43.74,75999.89,22.8,0.07442,7e-05,6.49747]
[1776814811984,43.74,75999.69,22.8,0.0744,7e-05,6.49627]
[1776814814026,43.74,76011.07,22.8,0.0752,7e-05,6.54995]
[1776814819062,43.74,76011.83,22.8,0.07524,7e-05,6.55284]
[1776814822083,43.74,75999.25,22.8,0.07435,7e-05,6.49283]
[1776814824776,43.73,75996.55,22.8,0.07416,7e-05,6.47998]
[1776814824906,43.73,75996.55,22.8,0.07416,7e-05,6.47998]
[1776814825109,43.73,75994.99,22.8,0.07405,7e-05,6.47258]
[1776814827959,43.73,75989.04,22.8,0.07363,7e-05,6.44369]
[1776814832158,43.73,75976.31,22.8,0.07268,7e-05,6.37701]
[1776814834531,43.73,75974.15,22.8,0.07252,7e-05,6.36663]
[1776814840214,43.72,75972.62,22.8,0.07239,7e-05,6.35781]
[1776814847522,43.72,75973.88,22.8,0.07247,7e-05,6.36303]
[1776814852524,43.71,75973.49,22.8,0.07242,7e-05,6.35937]
[1776814858340,43.71,75973.91,22.8,0.07242,7e-05,6.35976]
[1776814863374,43.7,75984.62,22.8,0.07314,7e-05,6.40882]
[1776814867390,43.7,75985.73,22.8,0.0732,7e-05,6.41311]
[1776814868096,43.7,75987.2,22.8,0.0733,7e-05,6.41972]
[1776814873705,43.7,75991.3,22.8,0.07356,7e-05,6.43753]
[1776814879492,43.69,75994.62,22.8,0.07375,7e-05,6.45067]
[1776814885533,43.68,75993.21,22.8,0.07362,7e-05,6.44185]
[1776814889947,43.68,75991.65,22.8,0.07349,7e-05,6.43317]
[1776814895604,43.67,75989.71,22.8,0.07328,7e-05,6.41695]
[1776814900638,43.67,75989.55,22.8,0.07324,7e-05,6.41465]
[1776814905816,43.66,75989.35,22.8,0.07321,7e-05,6.4125]
[1776814911579,43.66,75989.27,22.8,0.07318,7e-05,6.41031]
[1776814912723,43.65,75970.57,22.8,0.07189,7e-05,6.32202]
[1776814913063,43.65,75970.57,22.8,0.07189,7e-05,6.32202]
[1776814914168,43.65,75965.18,22.8,0.07152,7e-05,6.29662]
[1776814919772,43.65,75961.13,22.8,0.07124,7e-05,6.27706]
[1776814924807,43.65,75951.82,22.8,0.07061,7e-05,6.23354]
[1776814929842,43.65,75951.55,22.8,0.07059,7e-05,6.23227]
[1776814934877,43.65,75956.23,22.8,0.0709,7e-05,6.25385]
[1776814939911,43.65,75959.09,22.8,0.07109,7e-05,6.26695]
[1776814943503,43.65,75975.47,22.8,0.0722,7e-05,6.34321]
[1776814948975,43.65,75967.91,22.8,0.07167,7e-05,6.30699]
[1776814951655,43.65,75967.05,22.8,0.07161,7e-05,6.30287]
[1776814951835,43.65,75967.05,22.8,0.07161,7e-05,6.30287]
[1776814951951,43.65,75967.05,22.8,0.07161,7e-05,6.30287]
[1776814951898,43.65,75967.49,22.8,0.07159,7e-05,6.29965]
[1776814952577,43.65,75967.49,22.8,0.07159,7e-05,6.29965]
[1776814952708,43.65,75967.49,22.8,0.07159,7e-05,6.29965]
[1776814952725,43.65,76025.63,22.8,0.07562,7e-05,6.57396]
[1776814953118,43.65,76025.63,22.8,0.07562,7e-05,6.57396]
[1776814953239,43.65,76025.63,22.8,0.07562,7e-05,6.57396]
[1776814953421,43.65,76025.63,22.8,0.07562,7e-05,6.57396]
[1776814953462,43.65,76025.63,22.8,0.07562,7e-05,6.57396]
[1776814953594,43.65,76025.63,22.8,0.07562,7e-05,6.57396]
[1776814953640,43.65,76025.63,22.8,0.07562,7e-05,6.57396]
[1776814953655,43.65,76025.63,22.8,0.07562,7e-05,6.57396]
[1776814953755,43.65,76025.63,22.8,0.07562,7e-05,6.57396]
[1776814953969,43.62,76103.46,22.8,0.08115,7e-05,6.94313]
[1776814954366,43.62,76103.46,22.8,0.08115,7e-05,6.94313]
[1776814954463,43.62,76117.17,22.8,0.08217,8e-05,7.00998]
[1776814956520,43.62,76109.55,22.8,0.08159,7e-05,6.97191]
[1776814957240,43.62,76108.5,22.8,0.08151,7e-05,6.96619]
[1776814957523,43.62,76108.5,22.8,0.08151,7e-05,6.96619]
[1776814957551,43.61,76099.5,22.8,0.08083,7e-05,6.92154]
[1776814958160,43.61,76099.5,22.8,0.08083,7e-05,6.92154]
[1776814958198,43.61,76085.78,22.8,0.07981,7e-05,6.85449]
[1776814961354,43.61,76079.63,22.8,0.07935,7e-05,6.8238]
[1776814962653,43.61,76079.45,22.8,0.07932,7e-05,6.82221]
[1776814962747,43.61,76069.61,22.8,0.0786,7e-05,6.77414]
[1776814964890,43.61,76061.18,22.8,0.07798,7e-05,6.73295]
[1776814966125,43.61,76040.59,22.8,0.07649,7e-05,6.6332]
[1776814968139,43.6,76055.65,22.8,0.07756,7e-05,6.70515]
[1776814970915,43.6,76059.09,22.8,0.07781,7e-05,6.72149]
[1776814971160,43.6,76059.55,22.8,0.07783,7e-05,6.72297]
[1776814976195,43.6,76052.14,22.8,0.0773,7e-05,6.68726]
[1776814978370,43.6,76043.81,22.8,0.0767,7e-05,6.6472]
[1776814983243,43.6,76061.26,22.8,0.07797,7e-05,6.73193]
[1776814988279,43.6,76059.59,22.8,0.07784,7e-05,6.72382]
[1776814993314,43.6,76042.21,22.8,0.07659,7e-05,6.64001]
[1776814998880,43.6,76035.35,22.8,0.07611,7e-05,6.60761]
[1776815000362,43.61,76044.11,22.8,0.07674,7e-05,6.65003]
[1776815004391,43.61,76061.43,22.8,0.07799,7e-05,6.73364]
[1776815007235,43.61,76063.2,22.8,0.07812,7e-05,6.74207]
[1776815009473,43.61,76074.86,22.8,0.07896,7e-05,6.79837]
[1776815010196,43.6,76073.8,22.8,0.07888,7e-05,6.79306]
[1776815014946,43.6,76067.63,22.8,0.07837,7e-05,6.7573]
[1776815020005,43.6,76073.89,22.8,0.07882,7e-05,6.78686]
[1776815022517,43.6,76084.22,22.8,0.07956,7e-05,6.83649]
[1776815027256,43.6,76086.35,22.8,0.0797,7e-05,6.84587]
[1776815027553,43.6,76086.35,22.8,0.0797,7e-05,6.84587]
[1776815027584,43.59,76090.05,22.8,0.07997,7e-05,6.86367]
[1776815030478,43.6,76092.91,22.8,0.08019,7e-05,6.87778]
[1776815030574,43.6,76093.11,22.8,0.0802,7e-05,6.87883]
[1776815032499,43.59,76092.75,22.8,0.08017,7e-05,6.87677]
[1776815037601,43.59,76092.45,22.8,0.08013,7e-05,6.87381]
[1776815042663,43.58,76090.55,22.8,0.07996,7e-05,6.86286]
[1776815043796,43.58,76090.55,22.8,0.07996,7e-05,6.86286]
[1776815046790,43.58,76091.55,22.8,0.08002,7e-05,6.86692]
[1776815047091,43.58,76092.04,22.8,0.08005,7e-05,6.86904]
[1776815047702,43.58,76105.76,22.8,0.08107,7e-05,6.93631]
[1776815048200,43.58,76105.76,22.8,0.08107,7e-05,6.93631]
[1776815048394,43.58,76105.76,22.8,0.08107,7e-05,6.93631]
[1776815051061,43.59,76118.4,22.8,0.08204,8e-05,6.99989]
[1776815051063,43.59,76118.4,22.8,0.08204,8e-05,6.99989]
[1776815054282,43.59,76111.73,22.8,0.08154,7e-05,6.9668]
[1776815059965,43.59,76107.35,22.8,0.08122,7e-05,6.94597]
[1776815065828,43.59,76103.81,22.8,0.08098,7e-05,6.92993]
[1776815070863,43.59,76092.17,22.8,0.08013,7e-05,6.87404]
[1776815075898,43.6,76094.83,22.8,0.08029,7e-05,6.88303]
[1776815080933,43.6,76094.93,22.8,0.08032,7e-05,6.8848]
[1776815085968,43.61,76102.79,22.8,0.08095,7e-05,6.92604]
[1776815088988,43.62,76111.73,22.8,0.08165,7e-05,6.97244]
[1776815094024,43.63,76111.58,22.8,0.0817,7e-05,6.97518]
[1776815099061,43.63,76110.69,22.8,0.08164,7e-05,6.97144]
[1776815101075,43.63,76100.88,22.8,0.08091,7e-05,6.92361]
[1776815104095,43.64,76111.98,22.8,0.08175,7e-05,6.97867]
[1776815106817,43.64,76113.86,22.8,0.08189,8e-05,6.98805]
[1776815107816,43.64,76128.63,22.8,0.08301,8e-05,7.06119]
[1776815109368,43.64,76136.31,22.7,0.0836,8e-05,7.09921]
[1776815111246,43.64,76138.61,22.3,0.08377,8e-05,7.11057]
[1776815111511,43.64,76138.61,22.3,0.08377,8e-05,7.11057]
[1776815111696,43.64,76145.5,22.3,0.0843,8e-05,7.14479]
[1776815112152,43.64,76158.27,22.3,0.08528,8e-05,7.20843]
[1776815114903,43.64,76153.42,22.3,0.08491,8e-05,7.18431]
[1776815116846,43.64,76166.25,22.3,0.0859,8e-05,7.24835]
[1776815119074,43.64,76167.54,22.3,0.086,8e-05,7.25465]
[1776815124306,43.63,76166.2,22.3,0.08588,8e-05,7.24725]
[1776815124359,43.63,76166.2,22.3,0.08588,8e-05,7.24725]
[1776815124397,43.63,76166.2,22.3,0.08588,8e-05,7.24725]
[1776815127262,43.63,76175.6,22.3,0.08661,8e-05,7.29388]
[1776815132609,43.63,76174.78,22.3,0.08647,8e-05,7.2833]
[1776815132888,43.63,76174.78,22.3,0.08647,8e-05,7.2833]
[1776815132980,43.63,76175.11,22.3,0.08649,8e-05,7.28456]
[1776815133175,43.63,76175.11,22.3,0.08649,8e-05,7.28456]
[1776815133330,43.63,76175.11,22.3,0.08649,8e-05,7.28456]
[1776815133710,43.63,76175.11,22.3,0.08649,8e-05,7.28456]
[1776815133829,43.63,76175.11,22.3,0.08649,8e-05,7.28456]
[1776815134052,43.63,76175.11,22.3,0.08649,8e-05,7.28456]
[1776815134096,43.63,76175.11,22.3,0.08649,8e-05,7.28456]
[1776815134043,43.63,76238.53,22.3,0.09155,8e-05,7.60595]
[1776815134248,43.63,76238.53,22.3,0.09155,8e-05,7.60595]
[1776815134951,43.63,76238.53,22.3,0.09155,8e-05,7.60595]
[1776815135037,43.63,76268.52,22.3,0.09402,8e-05,7.75999]
[1776815136716,43.62,76261.23,22.3,0.09336,8e-05,7.71896]
[1776815136850,43.62,76261.23,22.3,0.09336,8e-05,7.71896]
[1776815139423,43.61,76247.03,22.3,0.09218,8e-05,7.64523]
[1776815139428,43.61,76247.03,22.3,0.09218,8e-05,7.64523]
[1776815139500,43.61,76247.03,22.3,0.09218,8e-05,7.64523]
[1776815140716,43.59,76243.55,22.3,0.09177,8e-05,7.61957]
[1776815142043,43.58,76256.52,22.3,0.09277,8e-05,7.68254]
[1776815145676,43.57,76259.53,22.3,0.093,8e-05,7.69678]
[1776815146739,43.57,76257.36,22.3,0.09281,8e-05,7.68517]
[1776815148411,43.57,76242.05,22.3,0.09154,8e-05,7.60571]
[1776815151888,43.55,76235.77,22.3,0.09092,8e-05,7.56685]
[1776815152001,43.55,76232.94,22.3,0.09069,8e-05,7.55214]
[1776815154021,43.55,76247.63,22.3,0.09189,8e-05,7.62762]
[1776815155460,43.55,76257.79,22.3,0.09273,8e-05,7.67987]
[1776815160495,43.55,76262.06,22.3,0.09307,8e-05,7.70148]
[1776815161785,43.55,76262.06,22.3,0.09307,8e-05,7.70148]
[1776815162042,43.55,76262.06,22.3,0.09307,8e-05,7.70148]
[1776815162141,43.55,76262.06,22.3,0.09307,8e-05,7.70148]
[1776815162321,43.55,76269.09,22.3,0.09365,8e-05,7.73758]
[1776815162340,43.55,76269.09,22.3,0.09365,8e-05,7.73758]
[1776815162439,43.55,76269.09,22.3,0.09365,8e-05,7.73758]
[1776815162686,43.55,76269.09,22.3,0.09365,8e-05,7.73758]
[1776815162796,43.55,76269.09,22.3,0.09365,8e-05,7.73758]
[1776815163065,43.55,76310.65,22.3,0.09717,9e-05,7.95498]
[1776815163321,43.55,76310.65,22.3,0.09717,9e-05,7.95498]
[1776815163692,43.55,76310.65,22.3,0.09717,9e-05,7.95498]
[1776815163951,43.55,76325.3,22.3,0.09843,9e-05,8.03168]
[1776815165531,43.55,76311.18,22.3,0.09722,9e-05,7.95818]
[1776815168368,43.55,76305.98,22.3,0.09679,8e-05,7.93168]
[1776815168400,43.55,76305.98,22.3,0.09679,8e-05,7.93168]
[1776815170570,43.58,76315.65,22.3,0.09776,9e-05,7.9909]
[1776815172570,43.59,76316.18,22.3,0.09784,9e-05,7.99565]
[1776815172588,43.59,76316.18,22.3,0.09784,9e-05,7.99565]
[1776815178009,43.6,76317.39,22.3,0.09798,9e-05,8.00414]
[1776815180497,43.6,76308.55,22.3,0.09723,9e-05,7.95824]
[1776815181738,43.6,76312.46,22.3,0.09757,9e-05,7.97883]
[1776815181927,43.6,76312.46,22.3,0.09757,9e-05,7.97883]
[1776815182175,43.6,76312.46,22.3,0.09757,9e-05,7.97883]
[1776815182534,43.6,76318.59,22.3,0.09809,9e-05,8.01102]
[1776815182593,43.6,76318.59,22.3,0.09809,9e-05,8.01102]
[1776815182783,43.6,76318.59,22.3,0.09809,9e-05,8.01102]
[1776815182818,43.6,76318.59,22.3,0.09809,9e-05,8.01102]
[1776815183031,43.6,76318.59,22.3,0.09809,9e-05,8.01102]
[1776815183076,43.6,76364.9,22.3,0.10213,9e-05,8.25513]
[1776815183349,43.6,76364.9,22.3,0.10213,9e-05,8.25513]
[1776815183422,43.6,76364.9,22.3,0.10213,9e-05,8.25513]
[1776815183627,43.6,76364.9,22.3,0.10213,9e-05,8.25513]
[1776815183832,43.6,76363.79,22.3,0.10202,9e-05,8.24885]
[1776815185085,43.6,76363.79,22.3,0.10202,9e-05,8.24885]
[1776815186259,43.6,76361.69,22.3,0.10183,9e-05,8.23724]
[1776815186608,43.6,76361.69,22.3,0.10183,9e-05,8.23724]
[1776815186847,43.6,76361.69,22.3,0.10183,9e-05,8.23724]
[1776815186940,43.59,76357.68,22.3,0.10143,9e-05,8.21316]
[1776815187706,43.59,76357.68,22.3,0.10143,9e-05,8.21316]
[1776815187913,43.59,76343.05,22.3,0.10014,9e-05,8.13564]
[1776815189021,43.59,76343.05,22.3,0.10014,9e-05,8.13564]
[1776815189158,43.58,76329.87,22.3,0.09897,9e-05,8.06455]
[1776815191153,43.58,76322.48,22.3,0.09827,9e-05,8.02006]
[1776815195331,43.58,76318.68,22.3,0.09795,9e-05,8.00014]
[1776815196839,43.58,76331.19,22.3,0.09901,9e-05,8.06526]
[1776815199193,43.58,76334.7,22.3,0.09931,9e-05,8.08302]
[1776815199778,43.58,76335.09,22.3,0.09934,9e-05,8.08503]
[1776815202799,43.58,76347.29,22.3,0.1004,9e-05,8.14912]
[1776815203806,43.57,76331.06,22.3,0.09899,9e-05,8.06355]
[1776815204918,43.57,76339.81,22.3,0.09974,9e-05,8.10954]
[1776815205725,43.57,76339.81,22.3,0.09974,9e-05,8.10954]
[1776815207406,43.57,76349.54,22.3,0.10059,9e-05,8.16059]
[1776815208123,43.57,76347.21,22.3,0.10039,9e-05,8.14844]
[1776815209215,43.57,76345.9,22.3,0.10027,9e-05,8.14169]
[1776815209954,43.57,76345.9,22.3,0.10027,9e-05,8.14169]
[1776815209966,43.57,76345.9,22.3,0.10027,9e-05,8.14169]
[1776815209992,43.59,76360.75,22.3,0.10164,9e-05,8.22419]
[1776815211514,43.59,76361.55,22.3,0.10172,9e-05,8.22875]
[1776815213676,43.61,76370.03,22.3,0.10256,9e-05,8.2793]
[1776815213878,43.61,76358.42,22.3,0.10154,9e-05,8.21806]
[1776815218913,43.63,76352.24,22.3,0.10111,9e-05,8.19161]
[1776815219920,43.64,76344.08,22.3,0.10045,9e-05,8.15204]
[1776815221934,43.64,76352.82,22.3,0.10123,9e-05,8.1989]
[1776815224955,43.64,76365.26,22.3,0.10234,9e-05,8.26568]
[1776815226969,43.65,76356.7,22.3,0.10159,9e-05,8.22088]
[1776815231089,43.65,76371.58,22.3,0.10292,9e-05,8.30064]
[1776815236614,43.67,76373.23,22.3,0.10318,9e-05,8.31564]
[1776815238237,43.67,76364.41,22.3,0.1024,9e-05,8.26922]
[1776815240651,43.68,76351.2,22.3,0.10129,9e-05,8.20229]
[1776815240702,43.68,76351.2,22.3,0.10129,9e-05,8.20229]
[1776815240734,43.68,76351.2,22.3,0.10129,9e-05,8.20229]
[1776815242386,43.68,76345.18,22.3,0.10077,9e-05,8.17116]
[1776815242399,43.68,76345.18,22.3,0.10077,9e-05,8.17116]
[1776815242923,43.68,76345.18,22.3,0.10077,9e-05,8.17116]
[1776815243082,43.68,76342.24,22.3,0.10052,9e-05,8.15574]
[1776815244058,43.68,76342.24,22.3,0.10052,9e-05,8.15574]
[1776815245598,43.68,76353.18,22.3,0.10148,9e-05,8.21381]
[1776815246507,43.68,76351.93,22.3,0.10137,9e-05,8.20722]
[1776815247137,43.68,76351.93,22.3,0.10137,9e-05,8.20722]
[1776815247144,43.68,76351.93,22.3,0.10137,9e-05,8.20722]
[1776815247202,43.68,76348.28,22.3,0.10105,9e-05,8.18798]
[1776815252145,43.71,76370.75,22.3,0.1031,9e-05,8.30875]
[1776815253152,43.71,76379.66,22.3,0.1039,9e-05,8.35616]
[1776815255038,43.71,76379.66,22.3,0.1039,9e-05,8.35616]
[1776815255147,43.71,76379.66,22.3,0.1039,9e-05,8.35616]
[1776815255175,43.71,76379.66,22.3,0.1039,9e-05,8.35616]
[1776815255196,43.71,76388.31,22.3,0.10467,9e-05,8.40231]
[1776815260201,43.71,76376.08,22.3,0.10357,9e-05,8.33658]
[1776815263222,43.71,76365.83,22.3,0.10267,9e-05,8.2827]
[1776815264778,43.71,76365.76,22.3,0.10266,9e-05,8.28252]
[1776815267045,43.71,76367.6,22.3,0.10283,9e-05,8.29264]
[1776815273161,43.71,76363.97,22.3,0.10253,9e-05,8.2744]
[1776815275307,43.71,76374.19,22.3,0.10345,9e-05,8.32929]
[1776815277038,43.71,76374.19,22.3,0.10345,9e-05,8.32929]
[1776815278268,43.72,76387.85,22.3,0.10467,9e-05,8.40222]
[1776815278665,43.72,76387.85,22.3,0.10467,9e-05,8.40222]
[1776815278711,43.72,76394.11,22.3,0.10523,9e-05,8.43521]
[1776815281349,43.73,76402.47,22.3,0.10606,9e-05,8.48412]
[1776815286642,43.75,76408.35,22.3,0.10669,9e-05,8.52134]
[1776815291419,43.76,76398.34,22.3,0.10586,9e-05,8.47213]
[1776815293604,43.76,76398.34,22.3,0.10586,9e-05,8.47213]
[1776815293700,43.76,76392.24,22.3,0.10532,9e-05,8.44026]
[1776815296454,43.76,76380.46,22.3,0.10426,9e-05,8.37761]
[1776815299474,43.77,76372.16,22.3,0.10355,9e-05,8.33496]
[1776815303444,43.77,76365.54,22.3,0.10297,9e-05,8.30032]
[1776815308538,43.77,76366.05,22.3,0.10303,9e-05,8.30406]
[1776815313574,43.78,76365.75,22.3,0.10296,9e-05,8.29767]
[1776815316595,43.78,76347.04,22.3,0.10132,9e-05,8.1995]
[1776815321630,43.78,76344.45,22.3,0.10112,9e-05,8.18751]
[1776815326989,43.79,76342.98,22.3,0.10102,9e-05,8.18114]
[1776815331701,43.79,76353.32,22.3,0.10196,9e-05,8.23763]
[1776815333715,43.8,76363.32,22.3,0.10285,9e-05,8.2912]
[1776815336736,43.8,76372.46,22.3,0.10367,9e-05,8.33998]
[1776815338997,43.8,76378.09,22.3,0.10417,9e-05,8.36991]
[1776815339757,43.8,76395.0,22.3,0.10569,9e-05,8.45984]
[1776815342778,43.8,76374.47,22.3,0.10385,9e-05,8.35055]
[1776815343785,43.8,76366.08,22.3,0.1031,9e-05,8.30622]
[1776815345250,43.8,76366.08,22.3,0.1031,9e-05,8.30622]
[1776815347330,43.8,76352.57,22.3,0.10192,9e-05,8.23539]
[1776815352667,43.8,76349.59,22.3,0.10168,9e-05,8.22106]
[1776815357885,43.81,76343.82,22.3,0.10121,9e-05,8.19255]
[1776815362920,43.81,76343.7,22.3,0.10123,9e-05,8.19352]
[1776815367955,43.82,76334.8,22.3,0.10048,9e-05,8.14845]
[1776815372990,43.83,76335.41,22.3,0.10051,9e-05,8.14793]
[1776815378028,43.83,76332.87,22.3,0.10032,9e-05,8.13659]
[1776815383063,43.84,76330.28,22.3,0.10013,9e-05,8.12507]
[1776815386085,43.84,76341.53,22.3,0.10113,9e-05,8.18536]
[1776815391119,43.85,76340.05,22.3,0.10103,9e-05,8.1793]
[1776815393437,43.85,76338.05,22.3,0.10087,9e-05,8.16949]
[1776815394293,43.85,76338.05,22.3,0.10087,9e-05,8.16949]
[1776815394375,43.85,76363.78,22.3,0.10313,9e-05,8.30549]
[1776815396155,43.85,76372.09,22.3,0.10388,9e-05,8.35009]
[1776815396660,43.85,76372.09,22.3,0.10388,9e-05,8.35009]
[1776815401456,43.86,76380.62,22.3,0.10465,9e-05,8.39566]
[1776815402198,43.86,76364.66,22.3,0.10323,9e-05,8.3112]
[1776815407233,43.86,76356.12,22.3,0.10249,9e-05,8.26696]
[1776815412268,43.86,76353.39,22.3,0.10227,9e-05,8.2536]
[1776815416296,43.86,76370.42,22.3,0.10379,9e-05,8.34436]
[1776815421339,43.87,76363.44,22.3,0.10317,9e-05,8.30787]
[1776815423337,43.87,76375.39,22.3,0.10424,9e-05,8.37129]
[1776815430120,43.87,76367.92,22.3,0.10358,9e-05,8.33213]
[1776815436019,43.87,76374.05,22.3,0.10408,9e-05,8.35957]
[1776815444566,43.87,76383.4,22.3,0.10491,9e-05,8.40933]
[1776815444794,43.87,76383.4,22.3,0.10491,9e-05,8.40933]
[1776815452064,43.87,76380.75,22.3,0.10468,9e-05,8.39515]
[1776815454563,43.87,76368.81,22.3,0.10361,9e-05,8.33205]
[1776815459597,43.87,76362.45,22.3,0.10306,9e-05,8.29905]
[1776815464634,43.88,76360.37,22.3,0.10289,9e-05,8.28882]
[1776815466644,43.88,76360.32,22.3,0.10289,9e-05,8.28871]
[1776815467379,43.88,76355.08,22.3,0.10243,9e-05,8.26114]
[1776815469245,43.88,76353.49,22.3,0.10229,9e-05,8.25277]
[1776815474874,43.87,76352.48,22.3,0.10219,9e-05,8.24692]
[1776815481027,43.87,76346.33,22.3,0.10164,9e-05,8.21418]
[1776815486048,43.87,76346.8,22.3,0.10168,9e-05,8.21646]
[1776815489002,43.87,76338.38,22.3,0.10095,9e-05,8.17218]
[1776815494463,43.87,76336.48,22.3,0.10072,9e-05,8.15673]
[1776815495316,43.87,76336.18,22.3,0.1007,9e-05,8.15521]
[1776815495418,43.87,76335.89,22.3,0.10068,9e-05,8.15381]
[1776815495632,43.87,76335.89,22.3,0.10068,9e-05,8.15381]
[1776815498328,43.87,76335.82,22.3,0.10067,9e-05,8.15323]
[1776815498374,43.87,76335.82,22.3,0.10067,9e-05,8.15323]
[1776815500495,43.87,76330.9,22.3,0.10023,9e-05,8.12703]
[1776815500540,43.87,76331.17,22.3,0.10025,9e-05,8.12805]
[1776815501179,43.87,76331.17,22.3,0.10025,9e-05,8.12805]
[1776815501324,43.87,76358.75,22.3,0.10266,9e-05,8.27326]
[1776815501741,43.87,76358.75,22.3,0.10266,9e-05,8.27326]
[1776815502013,43.87,76368.91,22.3,0.10356,9e-05,8.32697]
[1776815503781,43.87,76371.65,22.3,0.10381,9e-05,8.34179]
[1776815505800,43.87,76385.74,22.3,0.10508,9e-05,8.41678]
[1776815508638,43.87,76398.86,22.3,0.10625,9e-05,8.48626]
[1776815514985,43.87,76396.85,22.3,0.10605,9e-05,8.47436]
[1776815516999,43.87,76406.5,22.3,0.10692,9e-05,8.52548]
[1776815518988,43.87,76407.12,22.3,0.10697,9e-05,8.52859]
[1776815520711,43.87,76415.13,22.3,0.10769,9e-05,8.57094]
[1776815520867,43.87,76415.13,22.3,0.10769,9e-05,8.57094]
[1776815520967,43.87,76415.13,22.3,0.10769,9e-05,8.57094]
[1776815521334,43.87,76433.57,22.3,0.10938,9e-05,8.66963]
[1776815523944,43.87,76434.61,22.3,0.10948,9e-05,8.67532]
[1776815526184,43.87,76439.96,22.3,0.10998,9e-05,8.70407]
[1776815526286,43.87,76443.3,22.3,0.11029,9e-05,8.72201]
[1776815528081,43.87,76421.83,22.3,0.10832,9e-05,8.60741]
[1776815528769,43.87,76421.83,22.3,0.10832,9e-05,8.60741]
[1776815529150,43.87,76411.93,22.3,0.10742,9e-05,8.55492]
[1776815531208,43.87,76409.77,22.3,0.10723,9e-05,8.54386]
[1776815533020,43.87,76410.24,22.3,0.10729,9e-05,8.54719]
[1776815534957,43.88,76401.33,22.3,0.10649,9e-05,8.50039]
[1776815541177,43.89,76396.78,22.3,0.10613,9e-05,8.47909]
[1776815546024,43.89,76400.69,22.3,0.10651,9e-05,8.50158]
[1776815546281,43.89,76400.69,22.3,0.10651,9e-05,8.50158]
[1776815546320,43.89,76400.69,22.3,0.10651,9e-05,8.50158]
[1776815546529,43.89,76392.47,22.3,0.10578,9e-05,8.45825]
[1776815547219,43.89,76377.1,22.3,0.10441,9e-05,8.37689]
[1776815552256,43.9,76375.77,22.3,0.10425,9e-05,8.36559]
[1776815553235,43.9,76375.77,22.3,0.10425,9e-05,8.36559]
[1776815557154,43.9,76371.11,22.3,0.10386,9e-05,8.34228]
[1776815562957,43.91,76371.12,22.3,0.10389,9e-05,8.34404]
[1776815562983,43.91,76371.12,22.3,0.10389,9e-05,8.34404]
[1776815564549,43.91,76367.69,22.3,0.1036,9e-05,8.3266]
[1776815564671,43.91,76365.35,22.3,0.1034,9e-05,8.31461]
[1776815565027,43.91,76365.35,22.3,0.1034,9e-05,8.31461]
[1776815565266,43.91,76365.35,22.3,0.1034,9e-05,8.31461]
[1776815565299,43.91,76365.35,22.3,0.1034,9e-05,8.31461]
[1776815566550,43.91,76359.18,22.3,0.10286,9e-05,8.28245]
[1776815571637,43.92,76354.62,22.3,0.1025,9e-05,8.26108]
[1776815573074,43.92,76355.92,22.3,0.10262,9e-05,8.2684]
[1776815573119,43.92,76355.92,22.3,0.10262,9e-05,8.2684]
[1776815573403,43.92,76354.11,22.3,0.10247,9e-05,8.25933]
[1776815575417,43.93,76344.66,22.3,0.10166,9e-05,8.21056]
[1776815577571,43.93,76346.8,25.3,0.10185,9e-05,8.2223]
[1776815577585,43.93,76348.23,25.3,0.10199,9e-05,8.2303]
[1776815578438,43.93,76348.66,25.3,0.10203,9e-05,8.23307]
[1776815578782,43.93,76348.66,25.3,0.10203,9e-05,8.23307]
[1776815584481,43.94,76348.08,25.3,0.10203,9e-05,8.23305]
[1776815584938,43.94,76348.08,25.0,0.10203,9e-05,8.23305]
[1776815589759,43.95,76346.15,25.0,0.10191,9e-05,8.2254]
[1776815592617,43.95,76346.22,25.0,0.10194,9e-05,8.22728]
[1776815595269,43.96,76345.94,25.0,0.10193,9e-05,8.22679]
[1776815598579,43.96,76337.74,25.0,0.10125,9e-05,8.18578]
[1776815603614,44.02,76337.53,25.0,0.10152,9e-05,8.20178]
[1776815608649,44.04,76345.03,25.0,0.1023,9e-05,8.24834]
[1776815614035,44.05,76343.4,25.0,0.10213,9e-05,8.23598]
[1776815615289,44.05,76343.06,25.0,0.10212,9e-05,8.23515]
[1776815620944,44.06,76339.56,25.0,0.10185,9e-05,8.21918]
[1776815624227,44.06,76333.52,25.0,0.10135,9e-05,8.18917]
[1776815626041,44.07,76331.84,25.0,0.10123,9e-05,8.18207]
[1776815626987,44.07,76331.81,25.0,0.10124,9e-05,8.18248]
[1776815626990,44.07,76331.81,25.0,0.10124,9e-05,8.18248]
[1776815627033,44.07,76331.81,25.0,0.10124,9e-05,8.18248]
[1776815634830,44.09,76334.17,25.0,0.10152,9e-05,8.1991]
[1776815638411,44.09,76334.12,25.0,0.10154,9e-05,8.20042]
[1776815644393,44.1,76324.35,25.0,0.10074,9e-05,8.1523]
[1776815650475,44.11,76324.84,25.0,0.10085,9e-05,8.15847]
[1776815654621,44.12,76322.86,25.0,0.10072,9e-05,8.15055]
[1776815654626,44.12,76331.11,25.0,0.10145,9e-05,8.19483]
[1776815655927,44.12,76336.27,25.0,0.1019,9e-05,8.22181]
[1776815657720,44.13,76335.13,25.0,0.10182,9e-05,8.21689]
[1776815658629,44.13,76335.13,25.0,0.10182,9e-05,8.21689]
[1776815663064,44.14,76340.92,25.0,0.10237,9e-05,8.25003]
[1776815665416,44.14,76349.56,25.0,0.10314,9e-05,8.29578]
[1776815671089,44.15,76346.3,25.0,0.10285,9e-05,8.27611]
[1776815674324,44.15,76345.99,25.0,0.10283,9e-05,8.27529]
[1776815674420,44.15,76345.99,25.0,0.10283,9e-05,8.27529]
[1776815677910,44.16,76337.49,25.0,0.10212,9e-05,8.23248]
[1776815682659,44.16,76336.7,25.0,0.10207,9e-05,8.22976]
[1776815684717,44.17,76334.93,25.0,0.10195,9e-05,8.22237]
[1776815685240,44.17,76334.93,25.0,0.10195,9e-05,8.22237]
[1776815691233,44.18,76333.0,25.0,0.10184,9e-05,8.21573]
[1776815694253,44.18,76341.16,25.0,0.10258,9e-05,8.25982]
[1776815695103,44.18,76341.16,25.0,0.10258,9e-05,8.25982]
[1776815695232,44.18,76341.16,25.0,0.10258,9e-05,8.25982]
[1776815695241,44.18,76341.16,25.0,0.10258,9e-05,8.25982]
[1776815695254,44.18,76341.16,25.0,0.10258,9e-05,8.25982]
[1776815695507,44.18,76341.16,25.0,0.10258,9e-05,8.25982]
[1776815695834,44.18,76343.99,25.0,0.10283,9e-05,8.27506]
[1776815696271,44.19,76358.64,25.0,0.10413,9e-05,8.35234]
[1776815701578,44.19,76364.56,25.0,0.10467,9e-05,8.38451]
[1776815705164,44.19,76364.09,25.0,0.10465,9e-05,8.38302]
[1776815705202,44.19,76364.09,25.0,0.10465,9e-05,8.38302]
[1776815706341,44.19,76356.14,25.0,0.10395,9e-05,8.34171]
[1776815707290,44.19,76356.14,25.0,0.10395,9e-05,8.34171]
[1776815712384,44.2,76350.07,25.0,0.10345,9e-05,8.31185]
[1776815712723,44.2,76350.07,25.0,0.10345,9e-05,8.31185]
[1776815714300,44.2,76349.6,25.0,0.10342,9e-05,8.30974]
[1776815715207,44.2,76346.04,25.0,0.10311,9e-05,8.29144]
[1776815716740,44.21,76343.92,25.0,0.10294,9e-05,8.28112]
[1776815722454,44.21,76345.31,25.0,0.1031,9e-05,8.2908]
[1776815727489,44.22,76346.01,25.0,0.10319,9e-05,8.29641]
[1776815732524,44.23,76344.21,25.0,0.10301,9e-05,8.28323]
[1776815738566,44.23,76336.73,25.0,0.1024,9e-05,8.24663]
[1776815742339,44.24,76335.9,25.0,0.10235,9e-05,8.24365]
[1776815744405,44.24,76335.2,25.0,0.1023,9e-05,8.2409]
[1776815747510,44.25,76336.01,25.0,0.1024,9e-05,8.24651]
[1776815747736,44.25,76336.01,25.0,0.1024,9e-05,8.24651]
[1776815747765,44.25,76336.01,25.0,0.1024,9e-05,8.24651]
[1776815748635,44.25,76354.84,25.0,0.10407,9e-05,8.34597]
[1776815752608,44.26,76358.99,25.0,0.10449,9e-05,8.37095]
[1776815752624,44.26,76358.99,25.0,0.10449,9e-05,8.37095]
[1776815752664,44.27,76359.45,25.0,0.10457,9e-05,8.37601]
[1776815755338,44.3,76358.07,25.0,0.10464,9e-05,8.37958]
[1776815760720,44.34,76358.21,25.0,0.10487,9e-05,8.39297]
[1776815764235,44.35,76358.73,25.0,0.10494,9e-05,8.39723]
[1776815769918,44.36,76352.88,25.0,0.10447,9e-05,8.36912]
[1776815774960,44.38,76354.3,25.0,0.10472,9e-05,8.3842]
[1776815780859,44.4,76353.66,25.0,0.10473,9e-05,8.38455]
[1776815785164,44.4,76353.59,25.0,0.10475,9e-05,8.38574]
[1776815785274,44.4,76353.59,25.0,0.10475,9e-05,8.38574]
[1776815790174,44.41,76350.96,25.0,0.10456,9e-05,8.37408]
[1776815796539,44.42,76356.3,25.0,0.10503,9e-05,8.40003]
[1776815802007,44.43,76357.46,25.0,0.10519,9e-05,8.40936]
[1776815807042,44.44,76356.21,25.0,0.10512,9e-05,8.40513]
[1776815812077,44.45,76353.66,25.0,0.10494,9e-05,8.39417]
[1776815814503,44.45,76350.17,25.0,0.10464,9e-05,8.37638]
[1776815814564,44.45,76348.39,25.0,0.1045,9e-05,8.36807]
[1776815820133,44.46,76346.02,25.0,0.10431,9e-05,8.35695]
[1776815824103,44.46,76345.58,25.0,0.10428,9e-05,8.3554]
[1776815824530,44.46,76345.49,25.0,0.10428,9e-05,8.35541]
[1776815826701,44.46,76344.96,25.0,0.10424,9e-05,8.35264]
[1776815826797,44.46,76346.03,25.0,0.10434,9e-05,8.35868]
[1776815832219,44.47,76345.15,25.0,0.1043,9e-05,8.35661]
[1776815832873,44.47,76345.15,25.0,0.1043,9e-05,8.35661]
[1776815833226,44.47,76345.07,25.0,0.10431,9e-05,8.3567]
[1776815836993,44.47,76344.86,25.0,0.1043,9e-05,8.35645]
[1776815837254,44.48,76344.94,25.0,0.10432,9e-05,8.35737]
[1776815841102,44.48,76345.03,25.0,0.10435,9e-05,8.35931]
[1776815841622,44.48,76344.73,25.0,0.10433,9e-05,8.35823]
[1776815847325,44.49,76344.53,25.0,0.10434,9e-05,8.35839]
[1776815852360,44.49,76345.31,25.0,0.10436,9e-05,8.35777]
[1776815857396,44.49,76344.76,25.0,0.10433,9e-05,8.3559]
[1776815862431,44.5,76344.09,25.0,0.10429,9e-05,8.35342]
[1776815867466,44.5,76343.82,25.0,0.10428,9e-05,8.35305]
[1776815871968,44.5,76343.51,25.0,0.10427,9e-05,8.35226]
[1776815872501,44.5,76343.93,25.0,0.10431,9e-05,8.35494]
[1776815874025,44.5,76343.83,25.0,0.10431,9e-05,8.3549]
[1776815874029,44.5,76343.83,25.0,0.10431,9e-05,8.3549]
[1776815874516,44.51,76344.1,25.0,0.10434,9e-05,8.35651]
[1776815875253,44.51,76344.1,25.0,0.10434,9e-05,8.35651]
[1776815875523,44.51,76354.03,25.0,0.10522,9e-05,8.40863]
[1776815881445,44.51,76361.94,25.0,0.10595,9e-05,8.45151]
[1776815886600,44.52,76359.98,25.0,0.10582,9e-05,8.44359]
[1776815891635,44.52,76359.36,25.0,0.10579,9e-05,8.44208]
[1776815897680,44.53,76359.14,25.0,0.10581,9e-05,8.44301]
[1776815902714,44.54,76352.22,25.0,0.10523,9e-05,8.40865]
[1776815907750,44.54,76353.93,25.0,0.10541,9e-05,8.41951]
[1776815912785,44.55,76353.52,25.0,0.10534,9e-05,8.41343]
[1776815917820,44.56,76348.95,25.0,0.10497,9e-05,8.39154]
[1776815921849,44.56,76357.01,25.0,0.10572,9e-05,8.43532]
[1776815924870,44.57,76370.01,25.0,0.10689,9e-05,8.50448]
[1776815929905,44.57,76371.96,25.0,0.10709,9e-05,8.51593]
[1776815934940,44.57,76371.59,25.0,0.10708,9e-05,8.51507]
[1776815939974,44.58,76367.53,25.0,0.10673,9e-05,8.49491]
[1776815945011,44.58,76366.13,25.0,0.10663,9e-05,8.48878]
[1776815946069,44.58,76366.13,25.0,0.10663,9e-05,8.48878]
[1776815946098,44.58,76366.13,25.0,0.10663,9e-05,8.48878]
[1776815946733,44.58,76363.09,25.0,0.10636,9e-05,8.4731]
[1776815951791,44.58,76357.11,25.0,0.10583,9e-05,8.44204]
[1776815957103,44.58,76353.45,25.0,0.10551,9e-05,8.42325]
[1776815962138,44.59,76346.84,25.0,0.10494,9e-05,8.38934]
[1776815967173,44.59,76348.26,25.0,0.10508,9e-05,8.39749]
[1776815970711,44.59,76350.17,25.0,0.10525,9e-05,8.40774]
[1776815970813,44.59,76354.63,25.0,0.10565,9e-05,8.43126]
[1776815973854,44.59,76358.66,25.0,0.10595,9e-05,8.44701]
[1776815973873,44.59,76358.66,25.0,0.10595,9e-05,8.44701]
[1776815973896,44.59,76358.65,25.0,0.10597,9e-05,8.44764]
[1776815977245,44.59,76347.66,25.0,0.105,9e-05,8.39041]
[1776815983287,44.6,76347.08,25.0,0.10496,9e-05,8.38819]
[1776815988322,44.6,76348.44,25.0,0.10509,9e-05,8.39597]
[1776815993357,44.6,76347.87,25.0,0.10505,9e-05,8.39366]
[1776815994509,44.6,76347.87,25.0,0.10505,9e-05,8.39366]
[1776815994594,44.6,76348.27,25.0,0.10509,9e-05,8.39603]
[1776816001685,44.61,76370.68,25.0,0.10713,9e-05,8.51581]
[1776816002424,44.61,76381.51,25.0,0.10811,9e-05,8.57291]
[1776816007460,44.61,76386.25,25.0,0.10854,9e-05,8.59841]
[1776816012496,44.61,76382.84,25.0,0.10824,9e-05,8.58086]
[1776816017533,44.62,76382.32,25.0,0.1082,9e-05,8.57852]
[1776816022630,44.62,76376.16,25.0,0.10766,9e-05,8.54692]
[1776816027665,44.62,76372.97,25.0,0.10739,9e-05,8.53106]
[1776816030130,44.62,76370.64,24.9,0.10719,9e-05,8.51923]
[1776816033361,44.62,76361.69,24.9,0.10634,9e-05,8.46736]
[1776816034515,44.63,76358.78,24.9,0.10609,9e-05,8.45243]
[1776816034719,44.63,76355.9,24.9,0.10584,9e-05,8.4377]
[1776816039754,44.63,76353.49,24.9,0.10563,9e-05,8.42527]
[1776816043421,44.63,76350.93,24.9,0.1054,9e-05,8.41225]
[1776816043782,44.63,76355.41,24.9,0.1058,9e-05,8.43578]
[1776816044789,44.63,76366.71,24.9,0.10682,9e-05,8.49531]
[1776816049824,44.63,76366.85,24.9,0.10685,9e-05,8.49746]
[1776816054860,44.64,76361.6,24.9,0.10641,9e-05,8.47136]
[1776816059895,44.64,76359.45,24.9,0.10624,9e-05,8.46151]
[1776816063369,44.65,76357.47,24.9,0.10608,9e-05,8.45202]
[1776816063390,44.65,76357.47,24.9,0.10608,9e-05,8.45202]
[1776816063923,44.65,76352.81,24.9,0.10567,9e-05,8.42797]
[1776816068958,44.65,76347.78,24.9,0.10524,9e-05,8.40211]
[1776816073993,44.65,76348.95,24.9,0.10535,9e-05,8.4087]
[1776816079028,44.65,76353.77,24.9,0.10578,9e-05,8.43432]
[1776816084063,44.65,76349.42,24.9,0.1054,9e-05,8.41199]
[1776816087124,44.65,76348.63,24.9,0.10534,9e-05,8.40805]
[1776816088091,44.66,76359.76,24.9,0.10633,9e-05,8.46665]
[1776816092119,44.66,76369.51,24.9,0.10716,9e-05,8.51308]
[1776816097146,44.66,76370.68,24.9,0.10728,9e-05,8.52005]
[1776816100114,44.66,76381.1,24.9,0.10822,9e-05,8.57513]
[1776816105870,44.67,76378.49,24.9,0.108,9e-05,8.56216]
[1776816105960,44.67,76372.84,24.9,0.1075,9e-05,8.53281]
[1776816106726,44.67,76355.36,24.9,0.10594,9e-05,8.44132]
[1776816110489,44.67,76353.45,24.9,0.10577,9e-05,8.43151]
[1776816111349,44.67,76353.31,24.9,0.10576,9e-05,8.43082]
[1776816111430,44.67,76355.59,24.9,0.10596,9e-05,8.44273]
[1776816113266,44.67,76365.41,24.9,0.10685,9e-05,8.49467]
[1776816118301,44.67,76368.14,24.9,0.10711,9e-05,8.51004]
[1776816124108,44.68,76362.78,24.9,0.10665,9e-05,8.48279]
[1776816124125,44.68,76362.78,24.9,0.10665,9e-05,8.48279]
[1776816124123,44.68,76364.53,24.9,0.10681,9e-05,8.49241]
[1776816124437,44.68,76364.53,24.9,0.10681,9e-05,8.49241]
[1776816124464,44.68,76364.53,24.9,0.10681,9e-05,8.49241]
[1776816125140,44.68,76364.53,24.9,0.10681,9e-05,8.49241]
[1776816125802,44.68,76380.92,24.9,0.10829,9e-05,8.57873]
[1776816129093,44.68,76388.66,24.9,0.10899,9e-05,8.61952]
[1776816129400,44.68,76388.78,24.9,0.109,9e-05,8.62029]
[1776816130150,44.68,76396.84,24.9,0.10973,9e-05,8.66281]
[1776816136139,44.68,76396.3,24.9,0.1097,9e-05,8.66065]
[1776816145492,44.69,76403.79,24.9,0.11042,9e-05,8.70213]
[1776816148643,44.69,76388.19,24.9,0.10901,9e-05,8.62055]
[1776816150978,44.69,76387.98,24.9,0.10899,9e-05,8.61944]
[1776816151796,44.69,76385.74,24.9,0.10873,9e-05,8.60245]
[1776816151888,44.69,76367.8,24.9,0.10712,9e-05,8.50861]
[1776816152544,44.69,76357.44,24.9,0.1062,9e-05,8.45457]
[1776816153682,44.69,76357.44,24.9,0.1062,9e-05,8.45457]
[1776816154386,44.69,76356.61,24.9,0.10613,9e-05,8.45048]
[1776816157448,44.7,76355.62,24.9,0.10606,9e-05,8.446]
[1776816162613,44.7,76355.43,24.9,0.10606,9e-05,8.44635]
[1776816168655,44.71,76355.65,24.9,0.10611,9e-05,8.44886]
[1776816169809,44.71,76355.65,24.9,0.10611,9e-05,8.44886]
[1776816169810,44.71,76355.65,24.9,0.10611,9e-05,8.44886]
[1776816170670,44.71,76346.68,24.9,0.10532,9e-05,8.40227]
[1776816173486,44.71,76344.16,24.9,0.1051,9e-05,8.38931]
[1776816177169,44.71,76347.6,24.9,0.1054,9e-05,8.40747]
[1776816180102,44.71,76351.79,24.9,0.10578,9e-05,8.42952]
[1776816184408,44.71,76346.62,24.9,0.10532,9e-05,8.40278]
[1776816189918,44.71,76351.55,24.9,0.10577,9e-05,8.42891]
[1776816190034,44.71,76351.55,24.9,0.10577,9e-05,8.42891]
[1776816190103,44.71,76351.55,24.9,0.10577,9e-05,8.42891]
[1776816190241,44.71,76351.55,24.9,0.10577,9e-05,8.42891]
[1776816190682,44.71,76357.87,24.9,0.10633,9e-05,8.46195]
[1776816190695,44.71,76357.87,24.9,0.10633,9e-05,8.46195]
[1776816191096,44.71,76370.71,24.9,0.10748,9e-05,8.52913]
[1776816195206,44.71,76374.86,24.9,0.10787,9e-05,8.55194]
[1776816195234,44.71,76374.86,24.9,0.10787,9e-05,8.55194]
[1776816195265,44.72,76374.43,24.9,0.10784,9e-05,8.55002]
[1776816195420,44.72,76374.43,24.9,0.10784,9e-05,8.55002]
[1776816195850,44.72,76368.91,24.9,0.10734,9e-05,8.52094]
[1776816196866,44.72,76368.91,24.9,0.10734,9e-05,8.52094]
[1776816202630,44.71,76367.47,24.9,0.1072,9e-05,8.51291]
[1776816202962,44.71,76372.47,24.9,0.10765,9e-05,8.53893]
[1776816203908,44.71,76381.18,24.9,0.10843,9e-05,8.5848]
[1776816208941,44.71,76379.53,24.9,0.10829,9e-05,8.57649]
[1776816209212,44.71,76392.23,24.9,0.10944,9e-05,8.64336]
[1776816209846,44.71,76392.23,24.9,0.10944,9e-05,8.64336]
[1776816210241,44.71,76410.73,24.9,0.11113,9e-05,8.74094]
[1776816215995,44.72,76406.54,24.9,0.11069,9e-05,8.71363]
[1776816221030,44.72,76406.16,24.9,0.11067,9e-05,8.71221]
[1776816226065,44.72,76400.49,24.9,0.11016,9e-05,8.683]
[1776816231100,44.72,76403.3,24.9,0.11044,9e-05,8.69867]
[1776816236135,44.73,76412.38,24.9,0.11128,9e-05,8.74728]
[1776816236362,44.73,76412.38,24.9,0.11128,9e-05,8.74728]
[1776816237230,44.73,76423.87,24.9,0.11234,9e-05,8.80815]
[1776816237504,44.73,76423.87,24.9,0.11234,9e-05,8.80815]
[1776816237512,44.73,76423.87,24.9,0.11234,9e-05,8.80815]
[1776816237775,44.73,76423.87,24.9,0.11234,9e-05,8.80815]
[1776816237937,44.73,76423.87,24.9,0.11234,9e-05,8.80815]
[1776816238194,44.73,76423.87,24.9,0.11234,9e-05,8.80815]
[1776816238261,44.73,76432.8,24.9,0.11317,9e-05,8.85551]
[1776816240019,44.73,76434.82,24.9,0.11336,9e-05,8.86645]
[1776816240033,44.73,76434.82,24.9,0.11336,9e-05,8.86645]
[1776816243185,44.73,76424.76,24.9,0.11244,9e-05,8.81403]
[1776816246823,44.73,76420.44,24.9,0.11206,9e-05,8.79204]
[1776816247173,44.73,76420.44,24.9,0.11206,9e-05,8.79204]
[1776816247213,44.73,76416.59,24.9,0.11171,9e-05,8.772]
[1776816248038,44.73,76416.59,24.9,0.11171,9e-05,8.772]
[1776816248186,44.73,76416.59,24.9,0.11171,9e-05,8.772]
[1776816248220,44.73,76405.22,24.9,0.11067,9e-05,8.71202]
[1776816248641,44.73,76405.22,24.9,0.11067,9e-05,8.71202]
[1776816248756,44.73,76405.22,24.9,0.11067,9e-05,8.71202]
[1776816248875,44.73,76405.22,24.9,0.11067,9e-05,8.71202]
[1776816248891,44.73,76405.22,24.9,0.11067,9e-05,8.71202]
[1776816252344,44.74,76400.14,24.9,0.11021,9e-05,8.68583]
[1776816252365,44.74,76399.93,24.9,0.1102,9e-05,8.68493]
[1776816256677,44.74,76400.16,24.9,0.11023,9e-05,8.68698]
[1776816262318,44.74,76398.9,24.9,0.11014,9e-05,8.68158]
[1776816264312,44.75,76398.97,24.9,0.11015,9e-05,8.68216]
[1776816269474,44.75,76398.92,24.9,0.11017,9e-05,8.68311]
[1776816270278,44.75,76398.92,24.9,0.11017,9e-05,8.68311]
[1776816271388,44.75,76391.4,24.9,0.10943,9e-05,8.63819]
[1776816276245,44.75,76386.25,24.9,0.10898,9e-05,8.61197]
[1776816276245,44.75,76386.25,24.9,0.10898,9e-05,8.61197]
[1776816276569,44.76,76386.13,24.9,0.10898,9e-05,8.61195]
[1776816277236,44.76,76386.13,24.9,0.10898,9e-05,8.61195]
[1776816277335,44.76,76384.27,24.9,0.10882,9e-05,8.60249]
[1776816277731,44.76,76376.09,24.9,0.10808,9e-05,8.55967]
[1776816279178,44.76,76376.09,24.9,0.10808,9e-05,8.55967]
[1776816284573,44.76,76372.16,24.9,0.10774,9e-05,8.53965]
[1776816284673,44.76,76371.95,24.9,0.10772,9e-05,8.53867]
[1776816290113,44.76,76372.93,24.9,0.10781,9e-05,8.54412]
[1776816290141,44.76,76372.93,24.9,0.10781,9e-05,8.54412]
[1776816291097,44.76,76372.04,24.9,0.10774,9e-05,8.5396]
[1776816291107,44.76,76372.04,24.9,0.10774,9e-05,8.5396]
[1776816292297,44.76,76342.79,24.9,0.10513,9e-05,8.38658]
[1776816294281,44.76,76339.68,24.9,0.10485,9e-05,8.3705]
[1776816294363,44.76,76339.68,24.9,0.10485,9e-05,8.3705]
[1776816294370,44.76,76339.68,24.9,0.10485,9e-05,8.3705]
[1776816294383,44.76,76338.71,24.9,0.10477,9e-05,8.36555]
[1776816299477,44.76,76338.07,24.9,0.10472,9e-05,8.36255]
[1776816304629,44.76,76336.11,24.9,0.10456,9e-05,8.35296]
[1776816305415,44.76,76336.11,24.9,0.10456,9e-05,8.35296]
[1776816310441,44.77,76335.49,24.9,0.10451,9e-05,8.35037]
[1776816311932,44.77,76335.53,24.9,0.10452,9e-05,8.35057]
[1776816312044,44.77,76335.53,24.9,0.10452,9e-05,8.35057]
[1776816312838,44.77,76350.38,24.9,0.10583,9e-05,8.42815]
[1776816319225,44.77,76351.78,24.9,0.10596,9e-05,8.43538]
[1776816320425,44.77,76353.92,24.9,0.10615,9e-05,8.44652]
[1776816319894,44.77,76370.31,24.9,0.10761,9e-05,8.53213]
[1776816321251,44.77,76374.65,24.9,0.108,9e-05,8.55497]
[1776816324421,44.77,76384.07,24.9,0.10885,9e-05,8.60452]
[1776816329807,44.77,76383.02,24.9,0.10876,9e-05,8.59917]
[1776816337355,44.77,76382.82,24.9,0.10868,9e-05,8.59242]
[1776816337871,44.77,76395.98,24.9,0.10988,9e-05,8.66184]
[1776816342898,44.77,76401.1,24.9,0.11035,9e-05,8.68927]
[1776816344693,44.77,76401.93,24.9,0.11043,9e-05,8.69373]
[1776816344912,44.77,76403.08,24.9,0.11054,9e-05,8.69987]
[1776816346725,44.77,76405.18,24.9,0.11073,9e-05,8.71108]
[1776816347048,44.77,76405.18,24.9,0.11073,9e-05,8.71108]
[1776816347538,44.77,76406.91,24.9,0.11089,9e-05,8.72034]
[1776816349173,44.77,76406.91,24.9,0.1109,9e-05,8.72045]
[1776816349222,44.77,76406.91,24.9,0.1109,9e-05,8.72045]
[1776816349487,44.77,76405.53,24.9,0.11077,9e-05,8.71329]
[1776816350111,44.77,76423.82,24.9,0.11246,9e-05,8.81006]
[1776816354983,44.77,76415.07,24.9,0.11165,9e-05,8.76393]
[1776816357465,44.77,76409.18,24.9,0.11111,9e-05,8.73289]
[1776816357488,44.77,76405.38,24.9,0.11077,9e-05,8.71296]
[1776816358011,44.77,76394.32,24.9,0.10976,9e-05,8.65485]
[1776816363414,44.78,76394.97,24.9,0.10983,9e-05,8.6592]
[1776816363933,44.78,76393.34,24.9,0.10969,9e-05,8.65085]
[1776816365642,44.78,76383.3,24.9,0.10879,9e-05,8.59863]
[1776816365655,44.78,76383.3,24.9,0.10879,9e-05,8.59863]
[1776816366076,44.78,76383.33,24.9,0.1088,9e-05,8.5991]
[1776816367708,44.78,76383.35,24.9,0.1088,9e-05,8.59924]
[1776816368090,44.78,76382.68,24.9,0.10874,9e-05,8.59576]
[1776816368944,44.78,76382.68,24.9,0.10874,9e-05,8.59576]
[1776816369097,44.78,76383.37,24.9,0.10881,9e-05,8.5997]
[1776816370772,44.78,76382.16,24.9,0.1087,9e-05,8.59338]
[1776816371111,44.78,76391.16,24.9,0.10951,9e-05,8.64069]
[1776816371772,44.78,76391.16,24.9,0.10951,9e-05,8.64069]
[1776816375265,44.78,76393.4,24.9,0.10973,9e-05,8.65319]
[1776816376381,44.79,76403.38,24.9,0.11065,9e-05,8.70619]
[1776816379167,44.79,76407.27,24.9,0.11101,9e-05,8.72714]
[1776816380493,44.79,76411.66,24.9,0.11142,9e-05,8.75044]
[1776816380495,44.79,76411.66,24.9,0.11142,9e-05,8.75044]
[1776816381618,44.79,76409.44,24.9,0.11122,9e-05,8.73881]
[1776816382088,44.79,76409.44,24.9,0.11122,9e-05,8.73881]
[1776816385209,44.79,76397.14,24.9,0.1101,9e-05,8.67432]
[1776816386216,44.79,76397.14,24.9,0.1101,9e-05,8.67432]
[1776816387240,44.79,76399.8,24.9,0.11034,9e-05,8.68854]
[1776816387245,44.79,76399.8,24.9,0.11034,9e-05,8.68854]
[1776816391161,44.79,76405.81,24.9,0.1109,9e-05,8.72086]
[1776816392285,44.79,76406.33,24.9,0.11089,9e-05,8.71799]
[1776816398302,44.8,76405.58,24.9,0.11084,9e-05,8.71508]
[1776816402392,44.8,76405.8,24.9,0.11087,9e-05,8.71668]
[1776816402650,44.8,76409.39,24.9,0.1112,9e-05,8.73575]
[1776816403274,44.8,76409.39,24.9,0.1112,9e-05,8.73575]
[1776816403337,44.8,76411.8,24.9,0.11143,9e-05,8.74858]
[1776816404712,44.8,76408.92,24.9,0.11116,9e-05,8.7332]
[1776816405351,44.8,76410.09,24.9,0.11126,9e-05,8.73921]
[1776816406121,44.8,76410.09,24.9,0.11126,9e-05,8.73921]
[1776816406764,44.8,76411.91,24.9,0.11143,9e-05,8.74892]
[1776816411055,44.8,76411.29,24.9,0.11138,9e-05,8.74604]
[1776816411393,44.8,76420.94,24.9,0.11227,9e-05,8.79712]
[1776816412382,44.8,76420.94,24.9,0.11227,9e-05,8.79712]
[1776816412492,44.8,76420.94,24.9,0.11227,9e-05,8.79712]
[1776816413407,44.8,76431.45,24.9,0.11325,9e-05,8.85277]
[1776816416192,44.8,76432.26,24.9,0.11332,9e-05,8.85693]
[1776816417421,44.8,76433.9,24.9,0.11347,9e-05,8.86556]
[1776816417435,44.8,76437.24,24.9,0.11378,9e-05,8.88319]
[1776816419449,44.8,76445.9,24.9,0.1146,9e-05,8.92946]
[1776816419812,44.8,76445.9,24.9,0.1146,9e-05,8.92946]
[1776816419954,44.8,76445.9,24.9,0.1146,9e-05,8.92946]
[1776816420456,44.8,76461.73,24.9,0.11609,9e-05,9.01379]
[1776816421463,44.8,76451.38,24.9,0.11511,9e-05,8.95865]
[1776816421857,44.8,76451.38,24.9,0.11511,9e-05,8.95865]
[1776816422470,44.8,76444.46,24.9,0.11446,9e-05,8.92192]
[1776816427505,44.8,76441.89,24.9,0.11421,9e-05,8.90752]
[1776816427918,44.8,76441.89,24.9,0.11421,9e-05,8.90752]
[1776816428257,44.8,76441.89,24.9,0.11421,9e-05,8.90752]
[1776816428512,44.8,76432.16,24.9,0.1133,9e-05,8.85576]
[1776816434233,44.8,76428.29,24.9,0.11295,9e-05,8.83609]
[1776816435203,44.8,76427.18,24.9,0.11286,9e-05,8.83068]
[1776816435220,44.8,76427.18,24.9,0.11286,9e-05,8.83068]
[1776816435272,44.8,76427.18,24.9,0.11286,9e-05,8.83068]
[1776816435490,44.8,76427.18,24.9,0.11286,9e-05,8.83068]
[1776816435547,44.8,76427.01,24.9,0.11285,9e-05,8.83002]
[1776816436362,44.8,76418.65,24.9,0.11208,9e-05,8.78583]
[1776816438109,44.8,76410.22,24.9,0.1113,9e-05,8.74148]
[1776816443620,44.81,76406.35,24.9,0.11096,9e-05,8.72168]
[1776816448877,44.81,76412.03,24.9,0.11149,9e-05,8.75213]
[1776816448893,44.81,76412.03,24.9,0.11149,9e-05,8.75213]
[1776816450014,44.81,76412.08,24.9,0.1115,9e-05,8.75259]
[1776816453147,44.81,76411.67,24.9,0.1114,9e-05,8.74499]
[1776816453157,44.81,76411.67,24.9,0.1114,9e-05,8.74499]
[1776816453272,44.81,76411.67,24.9,0.1114,9e-05,8.74499]
[1776816453689,44.81,76402.66,24.9,0.11058,9e-05,8.69761]
[1776816459569,44.81,76399.58,24.9,0.11031,9e-05,8.6822]
[1776816462282,44.81,76393.17,24.9,0.10974,9e-05,8.64922]
[1776816462374,44.82,76393.84,24.9,0.10981,9e-05,8.65324]
[1776816467264,44.82,76400.72,24.9,0.11043,9e-05,8.68925]
[1776816467365,44.82,76401.76,24.9,0.11053,9e-05,8.69464]
[1776816469706,44.82,76407.38,24.9,0.11105,9e-05,8.72443]
[1776816469706,44.82,76407.38,24.9,0.11105,9e-05,8.72443]
[1776816469760,44.82,76407.38,24.9,0.11105,9e-05,8.72443]
[1776816469765,44.82,76407.38,24.9,0.11105,9e-05,8.72443]
[1776816471540,44.82,76419.43,24.9,0.11216,9e-05,8.78844]
[1776816476857,44.82,76415.21,24.9,0.11178,9e-05,8.76649]
[1776816478582,44.82,76415.21,24.9,0.11178,9e-05,8.76649]
[1776816479618,44.82,76420.18,24.9,0.11224,9e-05,8.79299]
[1776816483745,44.82,76426.15,24.9,0.11279,9e-05,8.82464]
[1776816484294,44.82,76426.15,24.9,0.11279,9e-05,8.82464]
[1776816484909,44.82,76420.15,24.9,0.11224,9e-05,8.79289]
[1776816486521,44.82,76419.52,24.9,0.11218,9e-05,8.78956]
[1776816488002,44.82,76427.15,24.9,0.11289,9e-05,8.83003]
[1776816488025,44.82,76440.12,24.9,0.1141,9e-05,8.89874]
[1776816492649,44.82,76443.68,24.9,0.11442,9e-05,8.91712]
[1776816497599,44.82,76441.84,24.9,0.11424,9e-05,8.9068]
[1776816499073,44.82,76448.53,24.9,0.11486,9e-05,8.94207]
[1776816499151,44.81,76454.96,24.9,0.11546,9e-05,8.97608]
[1776816500018,44.81,76464.12,24.9,0.11633,9e-05,9.0249]
[1776816505053,44.81,76456.88,24.9,0.11564,9e-05,8.98625]
[1776816505869,44.81,76456.88,24.9,0.11564,9e-05,8.98625]
[1776816506483,44.81,76456.83,24.9,0.11564,9e-05,8.986]
[1776816509317,44.81,76459.75,24.9,0.1159,9e-05,9.00106]
[1776816509403,44.81,76463.24,24.9,0.11623,9e-05,9.01938]
[1776816514866,44.81,76463.71,24.9,0.11621,9e-05,9.01588]
[1776816520158,44.81,76461.87,24.9,0.11603,9e-05,9.00604]
[1776816525193,44.81,76461.03,24.9,0.11595,9e-05,9.00147]
[1776816530228,44.81,76468.25,24.9,0.11663,9e-05,9.03975]
[1776816532720,44.81,76472.19,24.9,0.117,0.0001,9.06063]
[1776816532756,44.81,76472.19,24.9,0.117,0.0001,9.06063]
[1776816538284,44.81,76476.62,24.9,0.11741,0.0001,9.08356]
[1776816542155,44.81,76476.61,24.9,0.1174,0.0001,9.08311]
[1776816542313,44.81,76488.93,24.9,0.11858,0.0001,9.14886]
[1776816547649,44.81,76492.72,24.9,0.11894,0.0001,9.16913]
[1776816547743,44.8,76494.95,24.9,0.11916,0.0001,9.18106]
[1776816548408,44.8,76494.95,24.9,0.11916,0.0001,9.18106]
[1776816548467,44.8,76494.95,24.9,0.11916,0.0001,9.18106]
[1776816548685,44.8,76501.38,24.9,0.11978,0.0001,9.2155]
[1776816548725,44.8,76501.38,24.9,0.11978,0.0001,9.2155]
[1776816549515,44.8,76501.38,24.9,0.11978,0.0001,9.2155]
[1776816549596,44.8,76513.02,24.9,0.1209,0.0001,9.27792]
[1776816549790,44.8,76513.02,24.9,0.1209,0.0001,9.27792]
[1776816550728,44.8,76517.32,24.9,0.12132,0.0001,9.30087]
[1776816551376,44.8,76517.28,24.9,0.12132,0.0001,9.30069]
[1776816556411,44.8,76516.77,24.9,0.12127,0.0001,9.2981]
[1776816561446,44.81,76519.28,24.9,0.12152,0.0001,9.31177]
[1776816563522,44.81,76521.12,24.9,0.1217,0.0001,9.32167]
[1776816563557,44.81,76510.52,24.9,0.12066,0.0001,9.26466]
[1776816567610,44.8,76518.48,24.9,0.12142,0.0001,9.30669]
[1776816570696,44.8,76508.04,24.9,0.1204,0.0001,9.24987]
[1776816570697,44.8,76508.04,24.9,0.1204,0.0001,9.24987]
[1776816571517,44.8,76492.37,24.9,0.11882,0.0001,9.15984]
[1776816571926,44.8,76492.37,24.9,0.11882,0.0001,9.15984]
[1776816571931,44.8,76492.37,24.9,0.11882,0.0001,9.15984]
[1776816572524,44.8,76483.56,24.9,0.11797,0.0001,9.11266]
[1776816575290,44.8,76484.51,24.9,0.11805,0.0001,9.1173]
[1776816578478,44.8,76484.34,24.9,0.11803,0.0001,9.11574]
[1776816583601,44.79,76481.83,24.9,0.11776,0.0001,9.10109]
[1776816588576,44.79,76482.1,24.9,0.11778,0.0001,9.10179]
[1776816591194,44.79,76481.22,24.9,0.11768,0.0001,9.09654]
[1776816591431,44.79,76481.22,24.9,0.11768,0.0001,9.09654]
[1776816591448,44.79,76481.22,24.9,0.11768,0.0001,9.09654]
[1776816591586,44.79,76481.22,24.9,0.11768,0.0001,9.09654]
[1776816593055,44.79,76472.19,24.9,0.11682,0.0001,9.04801]
[1776816601727,44.78,76466.23,24.9,0.11624,9e-05,9.01556]
[1776816603148,44.78,76466.23,24.9,0.11624,9e-05,9.01556]
[1776816603542,44.78,76466.23,24.9,0.11624,9e-05,9.01556]
[1776816603561,44.78,76466.63,24.9,0.11627,9e-05,9.01763]
[1776816604637,44.78,76466.63,24.9,0.11627,9e-05,9.01763]
[1776816604727,44.78,76466.63,24.9,0.11627,9e-05,9.01763]
[1776816603741,44.78,76449.59,24.9,0.11467,9e-05,8.9269]
[1776816605046,44.78,76449.59,24.9,0.11467,9e-05,8.9269]
[1776816605060,44.78,76449.59,24.9,0.11467,9e-05,8.9269]
[1776816605529,44.78,76447.03,24.9,0.11442,9e-05,8.91302]
[1776816606010,44.78,76447.03,24.9,0.11442,9e-05,8.91302]
[1776816606736,44.78,76447.03,24.9,0.11442,9e-05,8.91302]
[1776816606796,44.78,76440.77,24.9,0.11383,9e-05,8.87943]
[1776816608938,44.78,76432.81,24.9,0.11308,9e-05,8.83661]
[1776816610077,44.78,76432.3,24.9,0.11303,9e-05,8.83363]
[1776816610533,44.78,76430.32,24.9,0.11284,9e-05,8.82287]
[1776816612428,44.78,76426.49,24.9,0.11247,9e-05,8.80209]
[1776816612440,44.78,76426.49,24.9,0.11247,9e-05,8.80209]
[1776816612559,44.78,76426.49,24.9,0.11247,9e-05,8.80209]
[1776816613811,44.77,76411.8,24.9,0.1111,9e-05,8.72356]
[1776816617895,44.77,76406.47,24.9,0.11059,9e-05,8.69403]
[1776816618092,44.77,76406.47,24.9,0.11059,9e-05,8.69403]
[1776816618640,44.77,76406.47,24.9,0.11059,9e-05,8.69403]
[1776816619295,44.77,76392.04,24.9,0.10926,9e-05,8.6175]
[1776816622709,44.76,76378.96,24.9,0.10807,9e-05,8.54832]
[1776816624888,44.76,76370.71,24.9,0.10733,9e-05,8.50492]
[1776816629963,44.76,76363.22,24.9,0.10665,9e-05,8.46553]
[1776816630665,44.76,76363.22,24.9,0.10665,9e-05,8.46553]
[1776816630737,44.76,76361.94,24.9,0.10654,9e-05,8.45878]
[1776816631605,44.76,76361.94,24.9,0.10654,9e-05,8.45878]
[1776816631609,44.76,76361.94,24.9,0.10654,9e-05,8.45878]
[1776816631611,44.76,76361.94,24.9,0.10654,9e-05,8.45878]
[1776816634405,44.76,76359.45,24.9,0.10624,9e-05,8.43949]
[1776816634429,44.76,76357.18,24.9,0.10603,9e-05,8.42711]
[1776816637122,44.76,76355.05,24.9,0.10582,9e-05,8.41492]
[1776816637575,44.76,76355.05,24.9,0.10582,9e-05,8.41492]
[1776816637753,44.75,76343.7,24.9,0.10481,9e-05,8.3553]
[1776816643015,44.75,76338.48,24.9,0.10432,9e-05,8.3261]
[1776816648050,44.74,76350.98,24.9,0.10538,9e-05,8.38907]
[1776816652878,44.73,76354.54,24.9,0.10566,9e-05,8.40527]
[1776816655445,44.73,76365.26,24.9,0.10659,9e-05,8.46018]
[1776816655638,44.73,76365.26,24.9,0.10659,9e-05,8.46018]
[1776816656518,44.73,76352.09,24.9,0.1054,9e-05,8.39032]
[1776816657699,44.73,76352.09,24.9,0.1054,9e-05,8.39032]
[1776816663155,44.71,76345.65,24.9,0.10478,9e-05,8.35368]
[1776816667184,44.71,76365.02,24.9,0.10647,9e-05,8.45292]
[1776816667994,44.71,76365.02,24.9,0.10647,9e-05,8.45292]
[1776816673226,44.7,76372.71,24.9,0.10709,9e-05,8.4894]
[1776816676244,44.69,76375.46,24.9,0.10731,9e-05,8.50254]
[1776816679365,44.68,76359.32,24.9,0.10583,9e-05,8.41556]
[1776816683297,44.68,76368.66,24.9,0.10662,9e-05,8.46227]
[1776816686512,44.67,76373.78,24.9,0.10706,9e-05,8.48788]
[1776816690631,44.66,76377.3,24.9,0.10733,9e-05,8.50381]
[1776816692684,44.66,76377.41,24.9,0.10726,9e-05,8.49738]
[1776816693375,44.66,76388.46,24.9,0.10823,9e-05,8.55414]
[1776816694744,44.66,76388.46,24.9,0.10823,9e-05,8.55414]
[1776816694803,44.65,76390.74,24.9,0.10843,9e-05,8.56542]
[1776816700424,44.64,76392.63,24.9,0.10855,9e-05,8.57271]
[1776816702720,44.64,76385.34,24.9,0.10788,9e-05,8.53392]
[1776816702835,44.64,76379.69,24.9,0.10737,9e-05,8.50386]
[1776816703445,44.64,76377.82,24.9,0.10719,9e-05,8.49342]
[1776816708486,44.63,76376.35,24.9,0.10701,9e-05,8.48273]
[1776816713521,44.62,76376.15,24.9,0.10694,9e-05,8.4788]
[1776816716183,44.62,76378.48,24.9,0.10713,9e-05,8.48988]
[1776816716195,44.62,76378.48,24.9,0.10713,9e-05,8.48988]
[1776816716541,44.61,76381.3,24.9,0.10737,9e-05,8.50408]
[1776816718212,44.61,76388.14,24.9,0.10798,9e-05,8.53967]
[1776816718226,44.61,76388.14,24.9,0.10798,9e-05,8.53967]
[1776816718251,44.61,76388.14,24.9,0.10798,9e-05,8.53967]
[1776816718363,44.61,76388.14,24.9,0.10798,9e-05,8.53967]
[1776816718457,44.61,76388.14,24.9,0.10798,9e-05,8.53967]
[1776816718561,44.61,76402.92,24.9,0.10931,9e-05,8.61711]
[1776816720542,44.61,76403.8,24.9,0.10939,9e-05,8.62125]
[1776816720577,44.61,76403.8,24.9,0.10939,9e-05,8.62125]
[1776816720606,44.61,76403.8,24.9,0.10939,9e-05,8.62125]
[1776816726720,44.6,76405.65,24.9,0.1095,9e-05,8.62793]
[1776816727488,44.6,76403.38,24.9,0.10928,9e-05,8.61545]
[1776816727721,44.6,76403.38,24.9,0.10928,9e-05,8.61545]
[1776816728183,44.6,76397.28,24.9,0.10872,9e-05,8.5828]
[1776816728248,44.6,76397.28,24.9,0.10872,9e-05,8.5828]
[1776816738492,44.58,76404.75,24.9,0.10933,9e-05,8.61807]
[1776816738567,44.58,76404.75,24.9,0.10933,9e-05,8.61807]
[1776816739314,44.58,76404.82,24.9,0.10932,9e-05,8.61747]
[1776816744742,44.57,76412.27,24.9,0.10995,9e-05,8.65386]
[1776816745487,44.57,76412.27,24.9,0.10995,9e-05,8.65386]
[1776816745749,44.57,76397.81,24.9,0.10862,9e-05,8.57699]
[1776816749330,44.56,76393.66,24.9,0.10822,9e-05,8.55393]
[1776816751090,44.56,76392.29,24.9,0.10808,9e-05,8.54597]
[1776816751791,44.56,76388.07,24.9,0.10763,9e-05,8.51766]
[1776816754107,44.56,76384.35,24.9,0.10728,9e-05,8.49696]
[1776816754111,44.56,76384.35,24.9,0.10728,9e-05,8.49696]
[1776816754416,44.56,76384.35,24.9,0.10728,9e-05,8.49696]
[1776816757696,44.55,76377.55,24.9,0.10664,9e-05,8.45967]
[1776816757870,44.55,76377.55,24.9,0.10664,9e-05,8.45967]
[1776816760559,44.55,76371.16,24.9,0.10604,9e-05,8.42474]
[1776816762869,44.54,76392.31,24.9,0.10792,9e-05,8.53431]
[1776816764682,44.54,76390.66,24.9,0.10776,9e-05,8.52501]
[1776816764884,44.54,76390.04,24.9,0.10769,9e-05,8.52115]
[1776816769920,44.53,76394.82,24.9,0.10809,9e-05,8.5446]
[1776816773412,44.53,76393.47,24.9,0.10796,9e-05,8.53677]
[1776816778314,44.52,76398.06,24.9,0.10834,9e-05,8.55907]
[1776816780457,44.52,76398.4,24.9,0.10836,9e-05,8.5601]
[1776816780486,44.52,76398.4,24.9,0.10836,9e-05,8.5601]
[1776816780585,44.52,76408.44,24.9,0.10926,9e-05,8.61226]
[1776816782004,44.52,76408.23,24.9,0.10924,9e-05,8.61115]
[1776816787056,44.51,76398.46,24.9,0.1083,9e-05,8.55671]
[1776816788085,44.51,76398.46,24.9,0.1083,9e-05,8.55671]
[1776816792486,44.5,76403.14,24.9,0.1087,9e-05,8.57983]
[1776816799139,44.49,76412.5,24.9,0.10949,9e-05,8.62561]
[1776816804175,44.48,76411.96,24.9,0.10939,9e-05,8.62044]
[1776816809210,44.47,76414.11,24.9,0.10955,9e-05,8.62955]
[1776816811420,44.47,76414.16,24.9,0.10955,9e-05,8.62936]
[1776816815072,44.47,76417.27,24.9,0.10973,9e-05,8.63779]
[1776816818083,44.46,76417.15,24.9,0.1097,9e-05,8.63622]
[1776816818273,44.46,76406.4,24.9,0.10871,9e-05,8.57888]
[1776816820287,44.46,76395.47,24.9,0.1077,9e-05,8.52]
[1776816821130,44.46,76395.47,24.9,0.1077,9e-05,8.52]
[1776816823625,44.45,76394.3,24.9,0.10758,9e-05,8.51326]
[1776816828343,44.45,76385.25,24.9,0.10674,9e-05,8.46411]
[1776816833378,44.45,76391.32,24.9,0.10727,9e-05,8.4948]
[1776816834487,44.45,76391.32,24.9,0.10727,9e-05,8.4948]
[1776816834511,44.45,76391.32,24.9,0.10727,9e-05,8.4948]
[1776816835393,44.44,76413.12,24.9,0.10924,9e-05,8.60933]
[1776816835969,44.44,76413.12,24.9,0.10924,9e-05,8.60933]
[1776816841408,44.44,76417.01,24.9,0.10955,9e-05,8.62764]
[1776816846471,44.43,76415.8,24.9,0.10939,9e-05,8.61852]
[1776816848665,44.43,76415.66,24.9,0.10937,9e-05,8.61734]
[1776816848700,44.43,76415.66,24.9,0.10937,9e-05,8.61734]
[1776816848782,44.43,76415.66,24.9,0.10937,9e-05,8.61734]
[1776816850451,44.42,76421.2,24.9,0.10987,9e-05,8.64581]
[1776816850452,44.42,76421.2,24.9,0.10987,9e-05,8.64581]
[1776816855534,44.41,76426.51,24.9,0.1103,9e-05,8.67118]
[1776816860569,44.4,76426.39,24.9,0.11025,9e-05,8.66804]
[1776816865604,44.4,76427.6,24.9,0.11032,9e-05,8.67195]
[1776816870961,44.39,76429.68,24.9,0.11047,9e-05,8.681]
[1776816871180,44.39,76431.69,24.9,0.11065,9e-05,8.69117]
[1776816871646,44.39,76432.9,24.9,0.11069,9e-05,8.6916]
[1776816875770,44.38,76434.48,24.9,0.11083,9e-05,8.69921]
[1776816879451,44.37,76443.62,24.9,0.11161,9e-05,8.74409]
[1776816881900,44.37,76444.76,24.9,0.1117,9e-05,8.74951]
[1776816881910,44.37,76444.76,24.9,0.1117,9e-05,8.74951]
[1776816881941,44.37,76443.48,24.9,0.11158,9e-05,8.74235]
[1776816882723,44.37,76434.35,24.9,0.11072,9e-05,8.69313]
[1776816885109,44.36,76439.97,24.9,0.11122,9e-05,8.72197]
[1776816885744,44.36,76445.75,24.9,0.11175,9e-05,8.75248]
[1776816890940,44.36,76443.11,24.9,0.11148,9e-05,8.73713]
[1776816894927,44.35,76449.53,24.9,0.11206,9e-05,8.77006]
[1776816900850,44.33,76437.85,24.9,0.11084,9e-05,8.70034]
[1776816901756,44.33,76437.85,24.9,0.11084,9e-05,8.70034]
[1776816903722,44.33,76433.24,24.9,0.1104,9e-05,8.67529]
[1776816903872,44.33,76422.27,24.9,0.10939,9e-05,8.61675]
[1776816904257,44.33,76422.27,24.9,0.10939,9e-05,8.61675]
[1776816904388,44.33,76422.27,24.9,0.10939,9e-05,8.61675]
[1776816904499,44.33,76422.27,24.9,0.10939,9e-05,8.61675]
[1776816904517,44.33,76422.27,24.9,0.10939,9e-05,8.61675]
[1776816904580,44.33,76422.27,24.9,0.10939,9e-05,8.61675]
[1776816904705,44.33,76422.27,24.9,0.10939,9e-05,8.61675]
[1776816904906,44.33,76422.27,24.9,0.10939,9e-05,8.61675]
[1776816904917,44.33,76422.27,24.9,0.10939,9e-05,8.61675]
[1776816905004,44.32,76412.05,24.9,0.10845,9e-05,8.56212]
[1776816905491,44.32,76412.05,24.9,0.10845,9e-05,8.56212]
[1776816905901,44.32,76412.05,24.9,0.10845,9e-05,8.56212]
[1776816905903,44.32,76399.61,24.9,0.10731,9e-05,8.49596]
[1776816908559,44.32,76398.84,24.9,0.10723,9e-05,8.49135]
[1776816908650,44.32,76398.84,24.9,0.10723,9e-05,8.49135]
[1776816908909,44.32,76402.68,24.9,0.10757,9e-05,8.51139]
[1776816911930,44.32,76411.12,24.9,0.10831,9e-05,8.55439]
[1776816913944,44.31,76400.87,24.9,0.10736,9e-05,8.49902]
[1776816916621,44.31,76404.5,24.9,0.10767,9e-05,8.51716]
[1776816916711,44.31,76404.5,24.9,0.10767,9e-05,8.51716]
[1776816916964,44.31,76414.97,24.9,0.10862,9e-05,8.57206]
[1776816921999,44.3,76420.19,24.9,0.10906,9e-05,8.59784]
[1776816923752,44.3,76419.45,24.9,0.10898,9e-05,8.59353]
[1776816923757,44.3,76419.45,24.9,0.10898,9e-05,8.59353]
[1776816924017,44.3,76429.52,24.9,0.1099,9e-05,8.64666]
[1776816929052,44.29,76423.0,24.9,0.10926,9e-05,8.60979]
[1776816934087,44.28,76422.82,24.9,0.10915,9e-05,8.60099]
[1776816935074,44.28,76422.82,24.9,0.10915,9e-05,8.60099]
[1776816940105,44.28,76425.41,24.9,0.10935,9e-05,8.61237]
[1776816942132,44.27,76414.78,24.9,0.10836,9e-05,8.55558]
[1776816948282,44.27,76408.38,24.9,0.10775,9e-05,8.51974]
[1776816948555,44.27,76408.38,24.9,0.10775,9e-05,8.51974]
[1776816953083,44.26,76414.0,24.9,0.10824,9e-05,8.54844]
[1776816953189,44.26,76413.62,24.9,0.1082,9e-05,8.54584]
[1776816958255,44.26,76418.13,24.9,0.10858,9e-05,8.56818]
[1776816961487,44.25,76415.18,24.9,0.10825,9e-05,8.54901]
[1776816961611,44.25,76415.18,24.9,0.10825,9e-05,8.54901]
[1776816961675,44.25,76415.18,24.9,0.10825,9e-05,8.54901]
[1776816961851,44.25,76415.18,24.9,0.10825,9e-05,8.54901]
[1776816961915,44.24,76408.53,24.9,0.10763,9e-05,8.51317]
[1776816962455,44.24,76395.75,24.9,0.10646,9e-05,8.44508]
[1776816968325,44.23,76394.18,24.9,0.10629,9e-05,8.4348]
[1776816970461,44.23,76394.05,24.9,0.10627,9e-05,8.43373]
[1776816971215,44.23,76393.34,24.9,0.10619,9e-05,8.42921]
[1776816971801,44.23,76385.19,24.9,0.10545,9e-05,8.38585]
[1776816977388,44.22,76385.62,24.9,0.10546,9e-05,8.38657]
[1776816982080,44.22,76387.52,24.9,0.10562,9e-05,8.39561]
[1776816982736,44.22,76388.25,24.9,0.10567,9e-05,8.39878]
[1776816985262,44.22,76385.03,24.9,0.10537,9e-05,8.38115]
[1776816988204,44.21,76384.86,24.9,0.10533,9e-05,8.37898]
[1776816990940,44.21,76375.3,24.9,0.10447,9e-05,8.32804]
[1776816991615,44.21,76369.88,24.9,0.10392,9e-05,8.2936]
[1776816993135,44.21,76366.02,24.9,0.10357,9e-05,8.27294]
[1776816993190,44.21,76366.02,24.9,0.10357,9e-05,8.27294]
[1776816997681,44.21,76357.11,24.9,0.10277,9e-05,8.22561]
[1776817001012,44.21,76355.41,24.9,0.10262,9e-05,8.21636]
[1776817001044,44.21,76355.41,24.9,0.10262,9e-05,8.21636]
[1776817001124,44.21,76353.1,24.9,0.10241,9e-05,8.20417]
[1776817001177,44.21,76353.1,24.9,0.10241,9e-05,8.20417]
[1776817003507,44.2,76352.45,24.9,0.10234,9e-05,8.19997]
[1776817003550,44.2,76352.45,24.9,0.10234,9e-05,8.19997]
[1776817004067,44.2,76352.78,24.9,0.10236,9e-05,8.2013]
[1776817004685,44.2,76344.08,24.9,0.10159,9e-05,8.15518]
[1776817007465,44.2,76339.46,24.9,0.10117,9e-05,8.1299]
[1776817007753,44.2,76339.46,24.9,0.10117,9e-05,8.1299]
[1776817009419,44.19,76331.19,24.9,0.10043,9e-05,8.08571]
[1776817011481,44.19,76321.0,24.9,0.09953,9e-05,8.03178]
[1776817013972,44.19,76322.16,24.9,0.09961,9e-05,8.03692]
[1776817017016,44.18,76307.96,24.9,0.09837,9e-05,7.96171]
[1776817018317,44.18,76302.53,24.9,0.0979,9e-05,7.93332]
[1776817022712,44.17,76311.22,24.9,0.09862,9e-05,7.97675]
[1776817023719,44.17,76319.73,24.9,0.09934,9e-05,8.02047]
[1776817028107,44.17,76322.78,24.9,0.09958,9e-05,8.03496]
[1776817030731,44.16,76322.25,24.9,0.09951,9e-05,8.03087]
[1776817034186,44.16,76325.26,24.9,0.09974,9e-05,8.04468]
[1776817035070,44.16,76337.39,24.9,0.10078,9e-05,8.10734]
[1776817038491,44.15,76338.1,24.9,0.10082,9e-05,8.10938]
[1776817039864,44.15,76348.92,24.9,0.10174,9e-05,8.16474]
[1776817042889,44.14,76350.94,24.9,0.1019,9e-05,8.17404]
[1776817042918,44.14,76350.93,24.9,0.10189,9e-05,8.17335]
[1776817048188,44.14,76342.38,24.9,0.10111,9e-05,8.12704]
[1776817048188,44.14,76342.38,24.9,0.10111,9e-05,8.12704]
[1776817048927,44.13,76342.51,24.9,0.10111,9e-05,8.12714]
[1776817052957,44.13,76352.91,24.9,0.10192,9e-05,8.17345]
[1776817057992,44.12,76345.34,24.9,0.10121,9e-05,8.13074]
[1776817060133,44.11,76355.56,24.9,0.10208,9e-05,8.18304]
[1776817060859,44.11,76355.56,24.9,0.10208,9e-05,8.18304]
[1776817061014,44.11,76365.55,24.9,0.10295,9e-05,8.23476]
[1776817061340,44.11,76365.55,24.9,0.10295,9e-05,8.23476]
[1776817067057,44.1,76366.3,24.9,0.10294,9e-05,8.23429]
[1776817070205,44.09,76363.02,24.9,0.10263,9e-05,8.21565]
[1776817075377,44.08,76357.25,24.9,0.10205,9e-05,8.1814]
[1776817080521,44.07,76354.89,24.9,0.10179,9e-05,8.16593]
[1776817081210,44.07,76354.89,24.9,0.10179,9e-05,8.16593]
[1776817090305,44.05,76353.1,24.9,0.10153,9e-05,8.15038]
[1776817096022,44.04,76354.55,24.9,0.10162,9e-05,8.15569]
[1776817101298,44.03,76362.73,24.9,0.10226,9e-05,8.19415]
[1776817104320,44.02,76353.23,24.9,0.10139,9e-05,8.14251]
[1776817106128,44.02,76353.23,24.9,0.10139,9e-05,8.14251]
[1776817106402,44.02,76350.89,24.9,0.10117,9e-05,8.12918]
[1776817106434,44.02,76350.89,24.9,0.10117,9e-05,8.12918]
[1776817106833,44.02,76350.89,24.9,0.10117,9e-05,8.12918]
[1776817107210,44.02,76382.87,24.9,0.10399,9e-05,8.29701]
[1776817108156,44.02,76382.87,24.9,0.10399,9e-05,8.29701]
[1776817110171,44.01,76405.98,24.9,0.10606,9e-05,8.4184]
[1776817111062,44.01,76405.98,24.9,0.10606,9e-05,8.4184]
[1776817111935,44.01,76408.16,24.9,0.10619,9e-05,8.42385]
[1776817112825,44.01,76402.98,24.9,0.10571,9e-05,8.39606]
[1776817117983,44.01,76396.93,24.9,0.10514,9e-05,8.36279]
[1776817122441,44.0,76406.36,24.9,0.10597,9e-05,8.41125]
[1776817122487,44.0,76406.36,24.9,0.10597,9e-05,8.41125]
[1776817123235,44.0,76406.36,24.9,0.10597,9e-05,8.41125]
[1776817123253,44.0,76406.36,24.9,0.10597,9e-05,8.41125]
[1776817123806,44.0,76407.71,24.9,0.10608,9e-05,8.41773]
[1776817123870,44.0,76416.72,24.9,0.10689,9e-05,8.46521]
[1776817124650,44.0,76427.5,24.9,0.10787,9e-05,8.52241]
[1776817130511,43.99,76425.94,24.9,0.10771,9e-05,8.51291]
[1776817135633,43.99,76426.88,24.9,0.10778,9e-05,8.51696]
[1776817138323,43.99,76418.38,24.9,0.10699,9e-05,8.47082]
[1776817143630,43.98,76419.23,24.9,0.10704,9e-05,8.47417]
[1776817148630,43.98,76416.54,24.9,0.10677,9e-05,8.45807]
[1776817149370,43.98,76416.9,24.9,0.10679,9e-05,8.45956]
[1776817150285,43.97,76408.51,24.9,0.10602,9e-05,8.41457]
[1776817151255,43.97,76408.51,24.9,0.10602,9e-05,8.41457]
[1776817156731,43.97,76409.31,24.9,0.10605,9e-05,8.41639]
[1776817161765,43.96,76408.22,24.9,0.10592,9e-05,8.40878]
[1776817163070,43.96,76408.22,24.9,0.10592,9e-05,8.40878]
[1776817168542,43.95,76411.01,24.9,0.10614,9e-05,8.42143]
[1776817172736,43.95,76405.37,24.9,0.10554,9e-05,8.38433]
[1776817173123,43.95,76405.37,24.9,0.10554,9e-05,8.38433]
[1776817173487,43.95,76404.51,24.9,0.10546,9e-05,8.37946]
[1776817174896,43.95,76403.63,24.9,0.10537,9e-05,8.37448]
[1776817174899,43.95,76403.63,24.9,0.10537,9e-05,8.37448]
[1776817174953,43.95,76403.63,24.9,0.10537,9e-05,8.37448]
[1776817174954,43.95,76403.63,24.9,0.10537,9e-05,8.37448]
[1776817175978,43.95,76393.21,24.9,0.10443,9e-05,8.31871]
[1776817181909,43.94,76392.48,24.9,0.10433,9e-05,8.31339]
[1776817186943,43.94,76390.78,24.9,0.10416,9e-05,8.30337]
[1776817187328,43.94,76390.78,24.9,0.10416,9e-05,8.30337]
[1776817194128,43.93,76395.31,24.9,0.10455,9e-05,8.32609]
[1776817199326,43.93,76393.05,24.9,0.10433,9e-05,8.31294]
[1776817199503,43.93,76391.77,24.9,0.10421,9e-05,8.30595]
[1776817199547,43.93,76391.77,24.9,0.10421,9e-05,8.30595]
[1776817199605,43.93,76391.77,24.9,0.10421,9e-05,8.30595]
[1776817200107,43.93,76391.77,24.9,0.10421,9e-05,8.30595]
[1776817200146,43.93,76386.7,24.9,0.10375,9e-05,8.27895]
[1776817200580,43.93,76386.7,24.9,0.10375,9e-05,8.27895]
[1776817201142,43.93,76384.12,24.9,0.10351,9e-05,8.26485]
[1776817207088,43.92,76379.76,24.9,0.10311,9e-05,8.24106]
[1776817212123,43.92,76381.76,24.9,0.10328,9e-05,8.25095]
[1776817217158,43.92,76383.41,24.9,0.10341,9e-05,8.25892]
[1776817222193,43.92,76377.56,24.9,0.10288,9e-05,8.22728]
[1776817227136,43.91,76378.91,24.9,0.10299,9e-05,8.23398]
[1776817229838,43.91,76384.03,24.9,0.10344,9e-05,8.26052]
[1776817229839,43.91,76384.03,24.9,0.10344,9e-05,8.26052]
[1776817233270,43.91,76394.57,24.9,0.10431,9e-05,8.30982]
[1776817235284,43.91,76403.68,24.9,0.10512,9e-05,8.35754]
[1776817238016,43.91,76399.57,24.9,0.10474,9e-05,8.33518]
[1776817238043,43.91,76399.57,24.9,0.10474,9e-05,8.33518]
[1776817239898,43.91,76410.09,24.9,0.10568,9e-05,8.39038]
[1776817242550,43.9,76411.22,24.9,0.10577,9e-05,8.39586]
[1776817247672,43.9,76416.73,24.9,0.10624,9e-05,8.42347]
[1776817247701,43.9,76416.73,24.9,0.10624,9e-05,8.42347]
[1776817248374,43.9,76425.77,24.9,0.10706,9e-05,8.47122]
[1776817249013,43.9,76425.77,24.9,0.10706,9e-05,8.47122]
[1776817249381,43.9,76434.97,24.9,0.1079,9e-05,8.52011]
[1776817254836,43.89,76434.75,24.9,0.10786,9e-05,8.51789]
[1776817256436,43.89,76444.28,24.9,0.10872,9e-05,8.56802]
[1776817261450,43.89,76446.91,24.9,0.10894,9e-05,8.58075]
[1776817262428,43.89,76446.91,24.9,0.10894,9e-05,8.58075]
[1776817262431,43.89,76446.91,24.9,0.10894,9e-05,8.58075]
[1776817262445,43.88,76447.29,24.9,0.10897,9e-05,8.58208]
[1776817262889,43.88,76447.29,24.9,0.10897,9e-05,8.58208]
[1776817263128,43.88,76449.26,24.9,0.10914,9e-05,8.59227]
[1776817264427,43.88,76455.18,24.9,0.10969,9e-05,8.62401]
[1776817269986,43.88,76456.59,24.9,0.10981,9e-05,8.63107]
[1776817274660,43.88,76451.41,24.9,0.10932,9e-05,8.60239]
[1776817275219,43.88,76442.76,24.9,0.10852,9e-05,8.55605]
[1776817276704,43.88,76437.09,24.9,0.10799,9e-05,8.52573]
[1776817277196,43.88,76436.89,24.9,0.10798,9e-05,8.52471]
[1776817282626,43.87,76431.24,24.9,0.10743,9e-05,8.49329]
[1776817287663,43.87,76426.99,24.9,0.10703,9e-05,8.46951]
[1776817292698,43.87,76419.38,24.9,0.10625,9e-05,8.42232]
[1776817298095,43.87,76414.07,24.9,0.10576,9e-05,8.39353]
[1776817298535,43.86,76412.1,24.9,0.10558,9e-05,8.38286]
[1776817304126,43.86,76404.97,24.9,0.10493,9e-05,8.34476]
[1776817308539,43.86,76404.57,24.9,0.10488,9e-05,8.34202]
[1776817310777,43.86,76410.1,24.9,0.10538,9e-05,8.3713]
[1776817311487,43.86,76407.42,24.9,0.10514,9e-05,8.35701]
[1776817313745,43.86,76402.5,24.9,0.10469,9e-05,8.33037]
[1776817317873,43.86,76417.26,24.9,0.106,9e-05,8.40775]
[1776817318487,43.86,76417.26,24.9,0.106,9e-05,8.40775]
[1776817319863,43.86,76421.83,24.9,0.10642,9e-05,8.43197]
[1776817320002,43.86,76421.83,24.9,0.10642,9e-05,8.43197]
[1776817320119,43.86,76432.1,24.9,0.10735,9e-05,8.4866]
[1776817322204,43.85,76436.7,24.9,0.10777,9e-05,8.51094]
[1776817322961,43.85,76436.93,24.9,0.10779,9e-05,8.51192]
[1776817323070,43.85,76436.93,24.9,0.10779,9e-05,8.51192]
[1776817323143,43.85,76438.81,24.9,0.10796,9e-05,8.52171]
[1776817328951,43.85,76438.49,24.9,0.10793,9e-05,8.5201]
[1776817334438,43.85,76437.95,24.9,0.10788,9e-05,8.51729]
[1776817333986,43.85,76428.08,24.9,0.10698,9e-05,8.46462]
[1776817334992,43.85,76424.88,24.9,0.10668,9e-05,8.44737]
[1776817339997,43.85,76422.63,24.9,0.10646,9e-05,8.43474]
[1776817344538,43.85,76417.23,24.9,0.10596,9e-05,8.40524]
[1776817349918,43.85,76423.72,24.9,0.10654,9e-05,8.43918]
[1776817358074,43.84,76418.76,24.9,0.10601,9e-05,8.40597]
[1776817363256,43.84,76414.41,24.9,0.1056,9e-05,8.38227]
[1776817363257,43.84,76414.41,24.9,0.1056,9e-05,8.38227]
[1776817368531,43.84,76405.77,24.9,0.1048,9e-05,8.33493]
[1776817370891,43.83,76404.37,24.9,0.10466,9e-05,8.32699]
[1776817372749,43.83,76393.45,24.9,0.10367,9e-05,8.26868]
[1776817375704,43.83,76389.74,24.9,0.10333,9e-05,8.24864]
[1776817375896,43.83,76389.74,24.9,0.10333,9e-05,8.24864]
[1776817376281,43.83,76380.68,24.9,0.10252,9e-05,8.20068]
[1776817380370,43.83,76377.87,24.9,0.10227,9e-05,8.18573]
[1776817381674,43.83,76379.65,24.9,0.10243,9e-05,8.19502]
[1776817385504,43.83,76372.7,24.9,0.10181,9e-05,8.15835]
[1776817387070,43.83,76369.34,24.9,0.10152,9e-05,8.14067]
[1776817387079,43.83,76369.34,24.9,0.10152,9e-05,8.14067]
[1776817392394,43.83,76375.17,24.9,0.10203,9e-05,8.17156]
[1776817394771,43.83,76374.82,24.9,0.102,9e-05,8.16967]
[1776817400450,43.83,76373.13,24.9,0.10185,9e-05,8.16074]
[1776817405552,43.83,76374.62,24.9,0.10198,9e-05,8.16854]
[1776817411526,43.83,76372.61,24.9,0.10174,9e-05,8.15218]
[1776817416562,43.83,76376.29,24.9,0.10207,9e-05,8.17155]
[1776817421597,43.83,76372.9,24.9,0.10177,9e-05,8.15364]
[1776817422569,43.83,76372.9,24.9,0.10177,9e-05,8.15364]
[1776817428646,43.83,76366.65,24.9,0.10122,9e-05,8.12103]
[1776817434581,43.83,76368.88,24.9,0.10142,9e-05,8.13302]
[1776817440231,43.83,76369.12,24.9,0.10145,9e-05,8.13445]
[1776817446593,43.83,76361.05,24.9,0.10074,9e-05,8.09254]
[1776817448412,43.83,76361.05,24.9,0.10075,9e-05,8.09271]
[1776817452761,43.84,76357.07,24.9,0.10041,9e-05,8.07239]
[1776817452817,43.84,76353.26,24.9,0.10007,9e-05,8.05242]
[1776817453821,43.84,76340.83,24.9,0.09899,9e-05,7.98723]
[1776817458856,43.83,76341.15,24.9,0.09901,9e-05,7.98846]
[1776817464573,43.83,76339.5,24.9,0.09886,9e-05,7.97961]
[1776817469963,43.83,76344.68,24.9,0.09931,9e-05,8.00636]
[1776817471253,43.83,76351.48,24.9,0.0999,9e-05,8.04186]
[1776817471295,43.83,76354.19,24.9,0.10007,9e-05,8.05025]
[1776817473961,43.83,76343.96,24.9,0.09919,9e-05,7.99712]
[1776817479042,43.84,76342.13,24.9,0.09905,9e-05,7.98889]
[1776817485038,43.84,76342.09,24.9,0.09908,9e-05,7.99077]
[1776817491471,43.85,76342.58,24.9,0.09915,9e-05,7.99456]
[1776817492552,43.85,76327.4,24.9,0.09785,9e-05,7.91614]
[1776817492967,43.85,76327.4,24.9,0.09785,9e-05,7.91614]
[1776817493094,43.85,76320.85,24.9,0.09729,9e-05,7.88227]
[1776817494155,43.85,76320.85,24.9,0.09729,9e-05,7.88227]
[1776817496952,43.85,76314.74,24.9,0.09676,9e-05,7.85031]
[1776817499178,43.85,76313.56,24.9,0.09666,9e-05,7.84408]
[1776817499505,43.85,76313.56,24.9,0.09666,9e-05,7.84408]
[1776817499799,43.85,76314.05,24.9,0.0967,9e-05,7.84657]
[1776817501847,43.85,76302.88,24.9,0.09575,8e-05,7.78871]
[1776817501899,43.85,76302.88,24.9,0.09575,8e-05,7.78871]
[1776817502732,43.85,76297.88,24.9,0.09533,8e-05,7.76292]
[1776817508099,43.85,76296.27,24.9,0.0952,8e-05,7.75486]
[1776817513238,43.85,76295.8,24.9,0.09516,8e-05,7.75278]
[1776817515519,43.85,76295.51,24.9,0.09514,8e-05,7.75134]
[1776817515718,43.85,76295.49,24.9,0.09514,8e-05,7.75129]
[1776817515749,43.85,76295.49,24.9,0.09514,8e-05,7.75129]
[1776817515946,43.85,76295.49,24.9,0.09514,8e-05,7.75129]
[1776817515954,43.85,76295.49,24.9,0.09514,8e-05,7.75129]
[1776817516151,43.85,76295.49,24.9,0.09514,8e-05,7.75129]
[1776817516262,43.85,76282.17,24.9,0.09402,8e-05,7.68281]
[1776817519110,43.85,76280.92,24.9,0.09392,8e-05,7.67671]
[1776817522343,43.85,76283.76,24.9,0.09417,8e-05,7.6918]
[1776817524317,43.86,76295.07,24.9,0.09512,8e-05,7.75039]
[1776817529353,43.86,76293.57,24.9,0.095,8e-05,7.7429]
[1776817534388,43.86,76288.1,24.9,0.09449,8e-05,7.70961]
[1776817539637,43.86,76282.8,24.9,0.09405,8e-05,7.68282]
[1776817541410,43.86,76278.04,24.9,0.09366,8e-05,7.65868]
[1776817546473,43.86,76281.44,24.9,0.09396,8e-05,7.67716]
[1776817551508,43.87,76284.03,24.9,0.09419,8e-05,7.69114]
[1776817556544,43.87,76280.52,24.9,0.09391,8e-05,7.67377]
[1776817561579,43.87,76280.66,24.9,0.09393,8e-05,7.67525]
[1776817564600,43.87,76293.65,24.9,0.09503,8e-05,7.74241]
[1776817569634,43.87,76290.24,24.9,0.09474,8e-05,7.72511]
[1776817574670,43.87,76295.79,24.9,0.09522,8e-05,7.75391]
[1776817579705,43.87,76297.56,24.9,0.09536,8e-05,7.76304]
[1776817584740,43.87,76296.16,24.9,0.09525,8e-05,7.75579]
[1776817589776,43.87,76291.89,24.9,0.09489,8e-05,7.73392]
[1776817594810,43.87,76289.63,24.9,0.09464,8e-05,7.71695]
[1776817598576,43.88,76293.87,24.9,0.095,8e-05,7.73887]
[1776817598677,43.88,76304.44,24.9,0.09589,8e-05,7.79334]
[1776817602613,43.88,76308.59,24.9,0.09625,8e-05,7.81513]
[1776817604413,43.88,76319.27,24.9,0.09716,9e-05,7.87044]
[1776817606738,43.88,76320.05,24.9,0.09722,9e-05,7.8743]
[1776817608785,43.88,76319.67,24.9,0.09719,9e-05,7.87223]
[1776817608893,43.88,76319.67,24.9,0.09719,9e-05,7.87223]
[1776817614267,43.87,76320.18,24.9,0.09722,9e-05,7.87423]
[1776817618517,43.87,76325.62,24.9,0.09768,9e-05,7.90163]
[1776817620378,43.87,76326.45,24.9,0.09774,9e-05,7.90527]
[1776817624015,43.87,76345.1,24.9,0.09934,9e-05,8.00208]
[1776817625173,43.87,76345.1,24.9,0.09934,9e-05,8.00208]
[1776817625788,43.87,76345.76,24.9,0.0994,9e-05,8.00536]
[1776817628064,43.87,76354.38,24.9,0.10015,9e-05,8.05034]
[1776817637106,43.86,76350.21,24.9,0.09976,9e-05,8.02724]
[1776817641236,43.86,76350.02,24.9,0.09974,9e-05,8.02594]
[1776817643606,43.86,76349.76,24.9,0.09971,9e-05,8.02404]
[1776817649198,43.86,76350.27,24.9,0.09973,9e-05,8.02581]
[1776817654233,43.85,76338.77,24.9,0.09867,9e-05,7.95962]
[1776817659484,43.85,76342.89,24.9,0.09902,9e-05,7.98095]
[1776817665351,43.85,76337.31,24.9,0.09852,9e-05,7.95046]
[1776817669596,43.85,76336.5,24.9,0.09843,9e-05,7.94516]
[1776817669735,43.85,76336.5,24.9,0.09843,9e-05,7.94516]
[1776817672086,43.84,76331.43,24.9,0.09798,9e-05,7.91804]
[1776817672934,43.84,76332.48,24.9,0.09806,9e-05,7.92328]
[1776817674447,43.84,76332.51,24.9,0.09806,9e-05,7.92321]
[1776817680421,43.84,76329.52,24.9,0.09778,9e-05,7.90613]
[1776817681342,43.84,76329.52,24.9,0.09778,9e-05,7.90613]
[1776817681801,43.84,76329.52,24.9,0.09778,9e-05,7.90613]
[1776817682077,43.84,76324.58,24.9,0.09735,9e-05,7.88026]
[1776817683802,43.84,76320.72,24.9,0.09702,9e-05,7.86008]
[1776817684753,43.84,76319.01,24.9,0.09687,9e-05,7.85108]
[1776817686464,43.84,76307.95,24.9,0.09593,8e-05,7.79355]
[1776817688066,43.84,76303.91,24.9,0.09558,8e-05,7.77265]
[1776817692300,43.84,76305.07,24.9,0.09568,8e-05,7.77865]
[1776817694464,43.84,76315.44,24.9,0.09656,9e-05,7.83228]
[1776817695306,43.83,76319.81,24.9,0.09693,9e-05,7.85485]
[1776817696163,43.83,76319.9,24.9,0.09694,9e-05,7.85521]
[1776817701570,43.83,76320.47,24.9,0.09698,9e-05,7.85746]
[1776817706605,43.83,76321.89,24.9,0.09709,9e-05,7.86424]
[1776817708568,43.83,76321.84,24.9,0.09708,9e-05,7.86385]
[1776817709318,43.83,76322.23,24.9,0.09711,9e-05,7.86575]
[1776817711122,43.83,76321.13,24.9,0.09701,9e-05,7.85979]
[1776817716676,43.83,76322.47,24.9,0.09706,9e-05,7.86037]
[1776817721711,43.81,76326.69,24.9,0.09735,9e-05,7.87819]
[1776817723049,43.81,76328.58,24.9,0.09749,9e-05,7.88659]
[1776817728504,43.79,76322.71,24.9,0.09686,9e-05,7.84886]
[1776817728510,43.79,76322.71,24.9,0.09686,9e-05,7.84886]
[1776817729046,43.78,76319.5,24.9,0.09657,9e-05,7.83127]
[1776817729748,43.78,76319.5,24.9,0.09657,9e-05,7.83127]
[1776817730305,43.78,76317.59,24.9,0.0964,9e-05,7.8207]
[1776817733807,43.78,76318.63,24.9,0.09648,9e-05,7.82593]
[1776817736403,43.78,76318.29,24.9,0.09645,9e-05,7.82402]
[1776817740626,43.78,76309.15,24.9,0.09567,8e-05,7.77651]
[1776817741353,43.78,76309.04,24.9,0.09567,8e-05,7.77628]
[1776817746886,43.78,76307.66,24.9,0.09556,8e-05,7.76942]
[1776817747255,43.78,76307.66,24.9,0.09556,8e-05,7.76942]
[1776817747358,43.78,76307.66,24.9,0.09556,8e-05,7.76949]
[1776817750609,43.78,76307.89,24.9,0.09558,8e-05,7.77107]
[1776817750710,43.78,76307.75,24.9,0.09558,8e-05,7.77112]
[1776817751025,43.78,76307.75,24.9,0.09558,8e-05,7.77112]
[1776817756956,43.79,76308.11,24.9,0.09562,8e-05,7.77337]
[1776817764007,43.79,76309.03,24.9,0.09571,8e-05,7.77867]
[1776817769707,43.79,76311.8,24.9,0.09595,8e-05,7.79331]
[1776817771284,43.79,76311.8,24.9,0.09595,8e-05,7.79345]
[1776817771302,43.79,76314.46,24.9,0.09612,9e-05,7.80169]
[1776817772048,43.79,76314.46,24.9,0.09612,9e-05,7.80169]
[1776817772061,43.79,76314.31,24.9,0.09611,9e-05,7.80091]
[1776817776879,43.79,76314.95,24.9,0.09616,9e-05,7.80439]
[1776817776917,43.79,76315.45,24.9,0.09621,9e-05,7.80706]
[1776817777057,43.79,76315.45,24.9,0.09621,9e-05,7.80706]
[1776817777367,43.79,76315.55,24.9,0.09622,9e-05,7.80761]
[1776817781126,43.79,76306.04,24.9,0.09541,8e-05,7.7586]
[1776817785264,43.79,76302.42,24.9,0.09511,8e-05,7.74022]
[1776817789066,43.79,76296.12,24.9,0.09459,8e-05,7.70826]
[1776817795405,43.8,76296.68,24.9,0.09465,8e-05,7.71219]
[1776817801064,43.8,76296.84,24.9,0.09468,8e-05,7.7139]
[1776817803481,43.8,76307.44,24.9,0.09558,8e-05,7.76888]
[1776817805580,43.8,76307.53,24.9,0.09559,8e-05,7.7695]
[1776817805588,43.8,76308.82,24.9,0.0957,8e-05,7.77629]
[1776817807930,43.8,76319.56,24.9,0.09663,9e-05,7.83257]
[1776817809944,43.8,76320.49,24.9,0.09671,9e-05,7.83768]
[1776817810821,43.81,76323.86,24.9,0.097,9e-05,7.85539]
[1776817811591,43.81,76323.86,24.9,0.097,9e-05,7.85539]
[1776817811663,43.8,76324.71,24.9,0.09708,9e-05,7.85973]
[1776817816702,43.81,76326.99,24.9,0.09729,9e-05,7.8727]
[1776817819425,43.81,76321.43,24.9,0.09682,9e-05,7.84426]
[1776817819518,43.81,76319.69,24.9,0.09668,9e-05,7.83548]
[1776817821733,43.81,76317.3,24.9,0.09647,9e-05,7.82304]
[1776817821834,43.81,76316.3,24.9,0.09639,9e-05,7.81783]
[1776817823435,43.81,76325.53,24.9,0.09718,9e-05,7.86623]
[1776817827355,43.81,76326.26,24.9,0.09726,9e-05,7.87067]
[1776817827463,43.82,76326.65,24.9,0.0973,9e-05,7.87291]
[1776817828505,43.82,76326.65,24.9,0.0973,9e-05,7.87291]
[1776817829954,43.81,76327.21,24.9,0.09734,9e-05,7.87571]
[1776817829969,43.81,76327.72,24.9,0.09738,9e-05,7.87825]
[1776817830986,43.81,76328.02,24.9,0.09741,9e-05,7.88001]
[1776817831491,43.81,76327.98,24.9,0.09735,9e-05,7.87403]
[1776817836526,43.81,76324.28,24.9,0.09702,9e-05,7.85431]
[1776817838052,43.81,76326.06,24.9,0.09717,9e-05,7.86348]
[1776817839566,43.81,76325.77,24.9,0.09715,9e-05,7.86189]
[1776817839665,43.81,76326.57,24.9,0.09721,9e-05,7.86596]
[1776817840119,43.81,76326.57,24.9,0.09721,9e-05,7.86596]
[1776817840554,43.81,76321.09,24.9,0.09674,9e-05,7.83743]
[1776817845589,43.81,76316.94,24.9,0.09639,9e-05,7.81577]
[1776817848288,43.81,76311.68,24.9,0.09594,8e-05,7.78853]
[1776817850018,43.81,76308.9,24.9,0.0957,8e-05,7.77421]
[1776817853845,43.81,76308.85,24.9,0.0957,8e-05,7.77406]
[1776817855114,43.81,76307.93,24.9,0.09562,8e-05,7.76938]
[1776817858174,43.81,76303.81,24.9,0.09528,8e-05,7.74828]
[1776817859119,43.81,76309.24,24.9,0.09574,8e-05,7.7764]
[1776817861178,43.81,76308.54,24.9,0.09568,8e-05,7.77286]
[1776817863240,43.81,76309.56,24.9,0.09577,8e-05,7.77821]
[1776817866665,43.81,76310.35,24.9,0.09584,8e-05,7.78242]
[1776817871174,43.81,76309.21,24.9,0.09574,8e-05,7.77667]
[1776817872975,43.81,76307.68,24.9,0.09561,8e-05,7.7688]
[1776817874792,43.81,76316.6,24.9,0.09637,9e-05,7.81504]
[1776817879827,43.81,76317.05,24.9,0.09641,9e-05,7.81725]
[1776817882226,43.81,76316.24,24.9,0.09634,9e-05,7.813]
[1776817887884,43.81,76309.76,24.9,0.09579,8e-05,7.77953]
[1776817888125,43.81,76309.76,24.9,0.09579,8e-05,7.77953]
[1776817889241,43.81,76313.91,24.9,0.09614,9e-05,7.80102]
[1776817890039,43.81,76317.05,24.9,0.09641,9e-05,7.81727]
[1776817892108,43.81,76316.52,24.9,0.0963,9e-05,7.80879]
[1776817892625,43.81,76316.52,24.9,0.0963,9e-05,7.80879]
[1776817893255,43.81,76314.54,24.9,0.09614,9e-05,7.79852]
[1776817894202,43.81,76310.92,24.9,0.09583,8e-05,7.77978]
[1776817895049,43.81,76311.57,24.9,0.09588,8e-05,7.78315]
[1776817895616,43.81,76311.57,24.9,0.09588,8e-05,7.78315]
[1776817896351,43.81,76310.62,24.9,0.0958,8e-05,7.77825]
[1776817896701,43.81,76310.62,24.9,0.0958,8e-05,7.77825]
[1776817896703,43.81,76310.62,24.9,0.0958,8e-05,7.77825]
[1776817901982,43.81,76311.77,24.9,0.0959,8e-05,7.78397]
[1776817904129,43.81,76317.64,24.9,0.0964,9e-05,7.81437]
[1776817905008,43.81,76322.74,24.9,0.09684,9e-05,7.8411]
[1776817910038,43.82,76329.39,24.9,0.09742,9e-05,7.87665]
[1776817915377,43.82,76327.73,24.9,0.09729,9e-05,7.86885]
[1776817921115,43.83,76325.06,24.9,0.09709,9e-05,7.85658]
[1776817926150,43.83,76326.26,24.9,0.09722,9e-05,7.864]
[1776817931523,43.83,76324.73,24.9,0.0971,9e-05,7.857]
[1776817935865,43.84,76319.72,24.9,0.09669,9e-05,7.832]
[1776817935929,43.84,76316.51,24.9,0.09642,9e-05,7.81595]
[1776817939517,43.84,76309.68,24.9,0.09584,8e-05,7.78065]
[1776817941255,43.84,76296.34,24.9,0.09472,8e-05,7.71204]
[1776817942099,43.84,76296.34,24.9,0.09472,8e-05,7.71204]
[1776817942262,43.84,76295.24,24.9,0.09463,8e-05,7.70652]
[1776817945433,43.84,76295.63,24.9,0.09466,8e-05,7.70824]
[1776817945533,43.84,76295.11,24.9,0.09461,8e-05,7.70527]
[1776817947297,43.84,76304.08,24.9,0.09537,8e-05,7.7516]
[1776817952332,43.84,76304.38,24.9,0.09534,8e-05,7.74791]
[1776817955323,43.84,76302.08,24.9,0.09515,8e-05,7.73622]
[1776817955329,43.84,76302.08,24.9,0.09515,8e-05,7.73622]
[1776817956014,43.84,76302.08,24.9,0.09515,8e-05,7.73622]
[1776817956017,43.84,76313.82,24.9,0.09615,9e-05,7.79705]
[1776817956135,43.84,76313.82,24.9,0.09615,9e-05,7.79705]
[1776817956915,43.84,76313.82,24.9,0.09615,9e-05,7.79705]
[1776817957989,43.84,76320.22,24.9,0.09669,9e-05,7.83019]
[1776817959972,43.84,76324.82,24.9,0.09708,9e-05,7.854]
[1776817965439,43.84,76322.79,24.9,0.0969,9e-05,7.84303]
[1776817965542,43.84,76322.79,24.9,0.0969,9e-05,7.84303]
[1776817966429,43.84,76313.52,24.9,0.09611,9e-05,7.79488]
[1776817971465,43.84,76312.25,24.9,0.096,8e-05,7.78829]
[1776817976500,43.84,76312.29,24.9,0.09601,8e-05,7.78854]
[1776817981535,43.84,76315.44,24.9,0.09627,9e-05,7.80486]
[1776817983812,43.84,76315.19,24.9,0.09625,9e-05,7.80354]
[1776817989591,43.84,76316.84,24.9,0.09639,9e-05,7.81181]
[1776817994259,43.84,76318.27,24.9,0.09651,9e-05,7.81909]
[1776817994632,43.84,76317.92,24.9,0.09648,9e-05,7.81755]
[1776817998507,43.84,76318.06,24.9,0.09651,9e-05,7.81909]
[1776817998661,43.84,76318.14,24.9,0.09652,9e-05,7.81978]
[1776818003747,43.84,76317.95,24.9,0.0965,9e-05,7.81861]
[1776818004394,43.84,76314.54,24.9,0.09621,9e-05,7.80091]
[1776818004527,43.84,76314.54,24.9,0.09621,9e-05,7.80091]
[1776818009738,43.84,76317.13,24.9,0.09643,9e-05,7.8142]
[1776818014773,43.84,76319.22,24.9,0.09654,9e-05,7.81922]
[1776818019802,43.84,76318.82,24.9,0.09651,9e-05,7.81703]
[1776818024843,43.84,76316.23,24.9,0.09628,9e-05,7.80345]
[1776818029793,43.84,76322.95,24.9,0.09686,9e-05,7.83815]
[1776818029878,43.84,76324.59,24.9,0.097,9e-05,7.84659]
[1776818030942,43.84,76324.59,24.9,0.097,9e-05,7.84659]
[1776818031043,43.84,76328.65,24.9,0.09735,9e-05,7.86791]
[1776818033269,43.84,76327.28,24.9,0.09723,9e-05,7.86058]
[1776818033908,43.84,76329.28,24.9,0.0974,9e-05,7.87119]
[1776818038943,43.84,76330.32,24.9,0.09751,9e-05,7.8776]
[1776818040183,43.84,76330.32,24.9,0.09751,9e-05,7.8776]
[1776818040253,43.84,76328.05,24.9,0.09732,9e-05,7.86601]
[1776818040573,43.84,76328.05,24.9,0.09732,9e-05,7.86601]
[1776818040958,43.84,76316.73,24.9,0.09635,9e-05,7.80755]
[1776818042464,43.84,76315.57,24.9,0.09625,9e-05,7.80153]
[1776818042501,43.84,76315.57,24.9,0.09625,9e-05,7.80153]
[1776818042980,43.84,76299.91,24.9,0.09493,8e-05,7.72066]
[1776818043985,43.84,76290.76,24.9,0.09416,8e-05,7.6737]
[1776818044650,43.84,76290.76,24.9,0.09416,8e-05,7.6737]
[1776818044992,43.84,76289.49,24.9,0.09406,8e-05,7.66736]
[1776818046769,43.84,76288.37,24.9,0.09396,8e-05,7.6615]
[1776818046845,43.84,76288.37,24.9,0.09396,8e-05,7.6615]
[1776818046924,43.84,76288.37,24.9,0.09396,8e-05,7.6615]
[1776818047004,43.84,76288.37,24.9,0.09396,8e-05,7.6615]
[1776818048014,43.84,76276.9,24.9,0.093,8e-05,7.60252]
[1776818053049,43.84,76273.04,24.9,0.09268,8e-05,7.58275]
[1776818058084,43.84,76274.72,24.9,0.09282,8e-05,7.59133]
[1776818063119,43.84,76275.22,24.9,0.09286,8e-05,7.59384]
[1776818068154,43.84,76274.92,24.9,0.09283,8e-05,7.5922]
[1776818073189,43.84,76274.77,24.9,0.09276,8e-05,7.58571]
[1776818078225,43.84,76274.17,24.9,0.09271,8e-05,7.58255]
[1776818083260,43.84,76274.05,24.9,0.0927,8e-05,7.58183]
[1776818088295,43.84,76277.02,24.9,0.09294,8e-05,7.59688]
[1776818093331,43.84,76272.84,24.9,0.09259,8e-05,7.57525]
[1776818098682,43.84,76275.25,24.9,0.09279,8e-05,7.58748]
[1776818104261,43.84,76274.28,24.9,0.09271,8e-05,7.58233]
[1776818105415,43.84,76282.8,24.9,0.09341,8e-05,7.62589]
[1776818106503,43.84,76282.8,24.9,0.09341,8e-05,7.62589]
[1776818106524,43.84,76287.12,24.9,0.09377,8e-05,7.64796]
[1776818111991,43.84,76281.68,24.9,0.09333,8e-05,7.62052]
[1776818116807,43.84,76284.58,24.9,0.09358,8e-05,7.63643]
[1776818116905,43.85,76282.34,24.9,0.0934,8e-05,7.62532]
[1776818120041,43.84,76273.19,24.9,0.09264,8e-05,7.57825]
[1776818125558,43.84,76280.37,24.9,0.09323,8e-05,7.61479]
[1776818130593,43.84,76280.9,24.9,0.09327,8e-05,7.61708]
[1776818136258,43.84,76280.06,24.9,0.09313,8e-05,7.60682]
[1776818145697,43.84,76277.31,24.9,0.0929,8e-05,7.59212]
[1776818150733,43.84,76277.59,24.9,0.09291,8e-05,7.59331]
[1776818155768,43.84,76279.8,24.9,0.0931,8e-05,7.60443]
[1776818161810,43.84,76280.33,24.9,0.09314,8e-05,7.60689]
[1776818163717,43.84,76282.11,24.9,0.09328,8e-05,7.61597]
[1776818163824,43.84,76287.78,24.9,0.09376,8e-05,7.645]
[1776818164915,43.84,76287.78,24.9,0.09376,8e-05,7.645]
[1776818165685,43.84,76289.83,24.9,0.09393,8e-05,7.65572]
[1776818165686,43.84,76289.83,24.9,0.09393,8e-05,7.65572]
[1776818169945,43.84,76289.42,24.9,0.09391,8e-05,7.65431]
[1776818170179,43.84,76289.42,24.9,0.09391,8e-05,7.65431]
[1776818170307,43.84,76289.42,24.9,0.09391,8e-05,7.65431]
[1776818170235,43.84,76269.98,24.9,0.09229,8e-05,7.55495]
[1776818171094,43.84,76257.59,24.9,0.09127,8e-05,7.49184]
[1776818174602,43.84,76252.64,24.9,0.09088,8e-05,7.46715]
[1776818180250,43.84,76254.34,24.9,0.09103,8e-05,7.4766]
[1776818190013,43.85,76257.34,24.9,0.0913,8e-05,7.4933]
[1776818195070,43.85,76256.51,24.9,0.09118,8e-05,7.48409]
[1776818200086,43.85,76256.42,24.9,0.09118,8e-05,7.48426]
[1776818205304,43.85,76257.28,24.9,0.09126,8e-05,7.48912]
[1776818210156,43.86,76247.76,24.9,0.0905,8e-05,7.44153]
[1776818215191,43.86,76242.83,24.9,0.09011,8e-05,7.4176]
[1776818220226,43.86,76242.66,24.9,0.09012,8e-05,7.41792]
[1776818223247,43.87,76258.03,24.9,0.09138,8e-05,7.49656]
[1776818228282,43.87,76261.55,24.9,0.09168,8e-05,7.51489]
[1776818233317,43.87,76268.45,24.9,0.09225,8e-05,7.55036]
[1776818238355,43.87,76268.49,24.9,0.09226,8e-05,7.55073]
[1776818240369,43.87,76258.67,24.9,0.09145,8e-05,7.50077]
[1776818245405,43.87,76250.81,24.9,0.09082,8e-05,7.46159]
[1776818250453,43.87,76249.47,24.9,0.09073,8e-05,7.45566]
[1776818255477,43.88,76256.11,24.9,0.09122,8e-05,7.48467]
[1776818258127,43.88,76265.55,24.9,0.092,8e-05,7.53302]
[1776818260646,43.88,76275.64,24.9,0.09284,8e-05,7.58455]
[1776818262283,43.88,76275.64,24.9,0.09284,8e-05,7.58455]
[1776818262287,43.88,76277.0,24.9,0.09295,8e-05,7.59145]
[1776818262530,43.88,76290.76,24.9,0.0941,8e-05,7.66196]
[1776818267566,43.88,76286.45,24.9,0.09375,8e-05,7.64069]
[1776818271485,43.88,76285.7,24.9,0.0937,8e-05,7.63723]
[1776818272220,43.88,76305.68,24.9,0.09538,8e-05,7.74036]
[1776818276642,43.88,76313.35,24.9,0.09603,9e-05,7.77991]
[1776818282589,43.88,76321.1,24.9,0.09669,9e-05,7.81972]
[1776818287706,43.88,76321.28,24.9,0.0967,9e-05,7.82025]
[1776818289529,43.88,76321.28,24.9,0.0967,9e-05,7.82025]
[1776818289902,43.88,76321.39,24.9,0.09671,9e-05,7.82069]
[1776818289939,43.88,76321.39,24.9,0.09671,9e-05,7.82069]
[1776818290137,43.88,76335.12,24.9,0.09788,9e-05,7.89184]
[1776818295829,43.88,76339.93,24.9,0.09828,9e-05,7.91608]
[1776818295892,43.88,76339.93,24.9,0.09828,9e-05,7.91608]
[1776818297095,43.88,76336.83,24.9,0.09801,9e-05,7.89953]
[1776818297296,43.88,76336.83,24.9,0.09801,9e-05,7.89953]
[1776818298477,43.88,76332.42,24.9,0.09763,9e-05,7.87643]
[1776818299790,43.88,76317.6,24.9,0.09635,9e-05,7.79936]
[1776818302054,43.88,76311.45,24.9,0.09583,8e-05,7.76748]
[1776818306503,43.88,76309.59,24.9,0.09567,8e-05,7.75792]
[1776818315903,43.88,76306.62,24.9,0.09537,8e-05,7.73732]
[1776818319552,43.88,76316.25,24.9,0.09618,9e-05,7.78713]
[1776818324969,43.88,76318.45,24.9,0.09637,9e-05,7.79827]
[1776818327990,43.88,76309.29,24.9,0.09559,8e-05,7.75086]
[1776818334033,43.88,76309.92,24.9,0.09564,8e-05,7.75421]
[1776818335332,43.88,76309.92,24.9,0.09564,8e-05,7.75421]
[1776818338014,43.88,76306.98,24.9,0.09539,8e-05,7.73912]
[1776818338074,43.88,76306.98,24.9,0.09539,8e-05,7.73912]
[1776818338197,43.88,76316.54,24.9,0.09621,9e-05,7.78852]
[1776818341539,43.88,76322.96,24.9,0.09675,9e-05,7.82163]
[1776818342002,43.88,76321.35,24.9,0.09661,9e-05,7.81322]
[1776818343293,43.88,76315.02,24.9,0.09607,9e-05,7.78041]
[1776818343387,43.88,76313.47,24.9,0.09594,8e-05,7.77239]
[1776818344200,43.88,76313.47,24.9,0.09594,8e-05,7.77239]
[1776818344301,43.88,76314.78,24.9,0.09606,9e-05,7.77947]
[1776818345660,43.88,76315.59,24.9,0.09613,9e-05,7.78364]
[1776818351603,43.88,76319.37,24.9,0.09645,9e-05,7.803]
[1776818354025,43.88,76319.27,24.9,0.09644,9e-05,7.80239]
[1776818354491,43.88,76319.27,24.9,0.09644,9e-05,7.80239]
[1776818354502,43.88,76322.09,24.9,0.09668,9e-05,7.81693]
[1776818355365,43.88,76334.2,24.9,0.09772,9e-05,7.8802]
[1776818356044,43.88,76334.2,24.9,0.09772,9e-05,7.8802]
[1776818361052,43.88,76332.69,24.9,0.09761,9e-05,7.87325]
[1776818367265,43.88,76329.89,24.9,0.09739,9e-05,7.85993]
[1776818370399,43.89,76329.64,24.9,0.09737,9e-05,7.859]
[1776818370500,43.89,76329.95,24.9,0.0974,9e-05,7.86079]
[1776818371962,43.89,76329.59,24.9,0.09731,9e-05,7.85311]
[1776818377336,43.88,76324.6,24.9,0.09687,9e-05,7.82669]
[1776818378825,43.88,76324.43,24.9,0.09685,9e-05,7.82573]
[1776818380017,43.88,76320.52,24.9,0.09652,9e-05,7.8054]
[1776818381914,43.88,76319.3,24.9,0.09641,9e-05,7.79902]
[1776818382371,43.88,76326.39,24.9,0.09702,9e-05,7.83569]
[1776818383588,43.88,76341.22,24.9,0.0983,9e-05,7.91292]
[1776818386853,43.88,76346.85,24.9,0.09879,9e-05,7.94246]
[1776818392441,43.89,76351.01,24.9,0.09918,9e-05,7.96549]
[1776818398483,43.89,76352.25,24.9,0.09931,9e-05,7.97328]
[1776818399796,43.89,76353.37,24.9,0.09941,9e-05,7.97934]
[1776818399898,43.89,76353.37,24.9,0.09941,9e-05,7.97934]
[1776818400497,43.89,76363.15,24.9,0.10027,9e-05,8.03066]
[1776818401504,43.89,76372.68,24.9,0.10111,9e-05,8.08077]
[1776818404162,43.9,76377.52,24.9,0.10154,9e-05,8.10637]
[1776818405340,43.9,76381.82,24.9,0.10192,9e-05,8.12904]
[1776818407710,43.9,76394.81,24.9,0.10308,9e-05,8.19746]
[1776818413143,43.89,76406.18,24.9,0.10409,9e-05,8.2571]
[1776818417619,43.89,76421.01,24.9,0.10543,9e-05,8.33515]
[1776818420154,43.89,76421.69,24.9,0.10549,9e-05,8.33878]
[1776818420640,43.89,76421.1,24.9,0.10543,9e-05,8.33566]
[1776818421572,43.89,76421.1,24.9,0.10543,9e-05,8.33566]
[1776818421651,43.89,76421.1,24.9,0.10544,9e-05,8.33596]
[1776818423662,43.89,76412.81,24.9,0.10469,9e-05,8.29208]
[1776818426627,43.89,76413.27,24.9,0.10473,9e-05,8.29433]
[1776818426683,43.89,76415.74,24.9,0.10495,9e-05,8.3073]
[1776818430876,43.9,76417.61,24.9,0.10514,9e-05,8.31823]
[1776818431553,43.9,76417.61,24.9,0.10514,9e-05,8.31823]
[1776818432375,43.9,76417.49,24.9,0.10507,9e-05,8.31249]
[1776818432440,43.9,76414.64,24.9,0.10482,9e-05,8.29774]
[1776818438675,43.9,76413.76,24.9,0.10475,9e-05,8.29334]
[1776818441788,43.9,76405.56,24.9,0.10401,9e-05,8.24985]
[1776818446876,43.9,76401.78,24.9,0.10366,9e-05,8.22934]
[1776818447322,43.9,76401.78,24.9,0.10366,9e-05,8.22934]
[1776818447359,43.9,76401.78,24.9,0.10366,9e-05,8.22934]
[1776818447458,43.9,76401.78,24.9,0.10366,9e-05,8.22934]
[1776818448280,43.9,76382.94,24.9,0.10197,9e-05,8.12995]
[1776818453872,43.9,76375.0,24.9,0.10128,9e-05,8.08874]
[1776818458907,43.9,76371.65,24.9,0.10099,9e-05,8.07175]
[1776818463004,43.9,76365.01,24.9,0.10042,9e-05,8.03757]
[1776818468978,43.9,76360.26,24.9,0.1,9e-05,8.01271]
[1776818473006,43.9,76350.84,24.9,0.09918,9e-05,7.96345]
[1776818476606,43.9,76338.83,24.9,0.09814,9e-05,7.90112]
[1776818482275,43.91,76336.45,24.9,0.09795,9e-05,7.8894]
[1776818487969,43.91,76338.04,24.9,0.09809,9e-05,7.89834]
[1776818494119,43.91,76330.79,24.9,0.09742,9e-05,7.85583]
[1776818496950,43.91,76322.69,24.9,0.09674,9e-05,7.81438]
[1776818502210,43.92,76320.3,24.9,0.09656,9e-05,7.80344]
[1776818507521,43.92,76321.82,24.9,0.0967,9e-05,7.81226]
[1776818513287,43.93,76323.23,24.9,0.09685,9e-05,7.82115]
[1776818518322,43.93,76321.77,24.9,0.09675,9e-05,7.81479]
[1776818523364,43.93,76326.76,24.9,0.09719,9e-05,7.84178]
[1776818528400,43.94,76335.09,24.9,0.09792,9e-05,7.88593]
[1776818533435,43.94,76334.6,24.9,0.09789,9e-05,7.88408]
[1776818538470,43.94,76334.81,24.9,0.09792,9e-05,7.88589]
[1776818543270,43.94,76336.51,24.9,0.09808,9e-05,7.89528]
[1776818548540,43.95,76333.33,24.9,0.09784,9e-05,7.88105]
[1776818553639,43.95,76333.46,24.9,0.09782,9e-05,7.87735]
[1776818555590,43.96,76322.65,24.9,0.09691,9e-05,7.82268]
[1776818559618,43.96,76332.1,24.9,0.09774,9e-05,7.87265]
[1776818561834,43.96,76335.6,24.9,0.09805,9e-05,7.89117]
[1776818562639,43.96,76344.9,24.9,0.09886,9e-05,7.93993]
[1776818567674,43.97,76349.2,24.9,0.09926,9e-05,7.96397]
[1776818572709,43.97,76349.46,24.9,0.09931,9e-05,7.96684]
[1776818576194,43.98,76348.77,24.9,0.09927,9e-05,7.96416]
[1776818578252,43.98,76348.81,24.9,0.09928,9e-05,7.96497]
[1776818583786,43.99,76351.83,24.9,0.09957,9e-05,7.98248]
[1776818588822,43.99,76347.13,24.9,0.09919,9e-05,7.95938]
[1776818593857,44.0,76348.84,24.9,0.09936,9e-05,7.96974]
[1776818596772,44.0,76348.98,24.9,0.09938,9e-05,7.97104]
[1776818600193,44.0,76357.61,24.9,0.10015,9e-05,8.01668]
[1776818605356,44.0,76360.46,24.9,0.10042,9e-05,8.03273]
[1776818605357,44.0,76360.46,24.9,0.10042,9e-05,8.03273]
[1776818607955,44.0,76369.65,24.9,0.10123,9e-05,8.08124]
[1776818612990,44.01,76371.32,24.9,0.10133,9e-05,8.08481]
[1776818618024,44.01,76371.54,24.9,0.10136,9e-05,8.0865]
[1776818623060,44.01,76371.43,24.9,0.10136,9e-05,8.08647]
[1776818628094,44.01,76371.65,24.9,0.10138,9e-05,8.08817]
[1776818633151,44.01,76371.4,24.9,0.10137,9e-05,8.0874]
[1776818638185,44.02,76371.81,24.9,0.10142,9e-05,8.09016]
[1776818644744,44.02,76371.67,24.9,0.10141,9e-05,8.08982]
[1776818650271,44.02,76371.88,24.9,0.10144,9e-05,8.09165]
[1776818655306,44.02,76372.65,24.9,0.10152,9e-05,8.09611]
[1776818658412,44.02,76365.31,24.9,0.10088,9e-05,8.05789]
[1776818664370,44.03,76353.9,24.9,0.0999,9e-05,7.99971]
[1776818666739,44.03,76353.9,24.9,0.0999,9e-05,7.99993]
[1776818674441,44.03,76353.35,24.9,0.09983,9e-05,7.99328]
[1776818679475,44.04,76352.12,24.9,0.09974,9e-05,7.98797]
[1776818683187,44.04,76352.12,24.9,0.09975,9e-05,7.98864]
[1776818688170,44.04,76343.73,24.9,0.09904,9e-05,7.94618]
[1776818693489,44.05,76337.41,24.9,0.09852,9e-05,7.91481]
[1776818697748,44.05,76344.13,24.9,0.09912,9e-05,7.951]
[1776818698718,44.05,76348.77,24.9,0.09953,9e-05,7.9754]
[1776818700623,44.05,76358.66,24.9,0.1004,9e-05,8.02757]
[1776818701625,44.05,76358.66,24.9,0.1004,9e-05,8.02757]
[1776818706947,44.06,76364.75,24.9,0.10095,9e-05,8.06017]
[1776818708527,44.06,76365.95,24.9,0.10106,9e-05,8.06666]
[1776818717741,44.06,76370.6,24.9,0.10149,9e-05,8.09178]
[1776818721988,44.06,76384.25,24.9,0.1027,9e-05,8.16354]
[1776818727815,44.06,76391.53,24.9,0.10334,9e-05,8.20139]
[1776818729829,44.06,76378.82,24.9,0.10221,9e-05,8.13452]
[1776818734865,44.06,76381.65,24.9,0.1024,9e-05,8.14367]
[1776818739900,44.06,76377.8,24.9,0.10206,9e-05,8.12378]
[1776818744934,44.06,76375.45,24.9,0.10186,9e-05,8.1117]
[1776818747164,44.06,76378.48,24.9,0.10213,9e-05,8.12766]
[1776818752990,44.06,76376.29,24.9,0.10194,9e-05,8.11641]
[1776818758029,44.06,76381.64,24.9,0.10242,9e-05,8.14467]
[1776818763820,44.06,76375.24,24.9,0.10185,9e-05,8.11121]
[1776818764001,44.06,76375.24,24.9,0.10185,9e-05,8.11121]
[1776818764131,44.06,76375.17,24.9,0.10185,9e-05,8.11097]
[1776818764218,44.06,76375.17,24.9,0.10185,9e-05,8.11097]
[1776818765018,44.06,76366.15,24.9,0.10105,9e-05,8.06392]
[1776818765079,44.06,76347.33,24.9,0.09941,9e-05,7.96582]
[1776818770114,44.07,76343.62,24.9,0.09911,9e-05,7.94798]
[1776818772898,44.07,76342.72,24.9,0.09904,9e-05,7.94391]
[1776818774183,44.07,76343.57,24.9,0.09912,9e-05,7.94861]
[1776818777797,44.07,76346.09,24.9,0.09935,9e-05,7.96254]
[1776818777804,44.07,76346.09,24.9,0.09935,9e-05,7.96254]
[1776818780009,44.08,76336.3,24.9,0.09852,9e-05,7.91293]
[1776818785494,44.08,76341.87,24.9,0.09903,9e-05,7.94319]
[1776818791261,44.09,76341.78,24.9,0.09899,9e-05,7.93904]
[1776818796295,44.09,76344.55,24.9,0.09926,9e-05,7.95486]
[1776818801960,44.1,76344.07,24.9,0.09924,9e-05,7.95346]
[1776818807373,44.11,76335.33,24.9,0.09852,9e-05,7.91051]
[1776818812407,44.11,76343.42,24.9,0.09925,9e-05,7.95404]
[1776818816436,44.11,76352.56,24.9,0.10006,9e-05,8.00251]
[1776818821464,44.12,76352.56,24.9,0.10007,9e-05,8.00328]
[1776818822524,44.12,76338.09,24.9,0.09882,9e-05,7.92857]
[1776818825244,44.12,76334.71,24.9,0.09854,9e-05,7.9117]
[1776818830423,44.12,76333.69,24.9,0.09846,9e-05,7.90704]
[1776818831418,44.12,76333.63,24.9,0.09846,9e-05,7.90681]
[1776818832901,44.12,76333.55,24.9,0.09845,9e-05,7.90647]
[1776818838011,44.13,76328.7,24.9,0.09805,9e-05,7.88212]
[1776818840526,44.13,76332.31,24.9,0.09837,9e-05,7.90114]
[1776818841709,44.13,76338.99,24.9,0.09894,9e-05,7.93584]
[1776818846784,44.13,76343.47,24.9,0.09935,9e-05,7.9602]
[1776818849935,44.13,76343.43,24.9,0.09936,9e-05,7.96081]
[1776818851066,44.13,76343.24,24.9,0.09935,9e-05,7.96009]
[1776818851202,44.13,76344.23,24.9,0.09944,9e-05,7.96523]
[1776818851981,44.13,76344.23,24.9,0.09944,9e-05,7.96523]
[1776818854241,44.14,76356.74,24.9,0.10048,9e-05,8.0252]
[1776818857374,44.14,76356.41,24.9,0.10046,9e-05,8.02399]
[1776818862805,44.14,76351.83,24.9,0.10008,9e-05,8.0013]
[1776818867845,44.14,76352.95,24.9,0.10019,9e-05,8.00811]
[1776818868150,44.14,76352.95,24.9,0.10019,9e-05,8.00811]
[1776818873886,44.15,76352.41,24.9,0.10016,9e-05,8.00644]
[1776818879161,44.15,76352.22,24.9,0.10016,9e-05,8.0064]
[1776818884127,44.15,76352.06,24.9,0.10016,9e-05,8.00633]
[1776818884964,44.15,76332.06,24.9,0.09843,9e-05,7.90276]
[1776818889999,44.16,76321.46,24.9,0.09753,9e-05,7.84851]
[1776818895034,44.16,76322.47,24.9,0.09763,9e-05,7.85451]
[1776818900069,44.16,76322.66,24.9,0.09766,9e-05,7.85624]
[1776818903089,44.16,76333.37,24.9,0.09858,9e-05,7.91199]
[1776818908125,44.16,76333.35,24.9,0.09859,9e-05,7.91221]
[1776818913166,44.16,76333.26,24.9,0.09853,9e-05,7.9064]
[1776818913189,44.16,76333.26,24.9,0.09853,9e-05,7.9064]
[1776818913190,44.16,76333.26,24.9,0.09853,9e-05,7.9064]
[1776818917435,44.17,76341.63,24.9,0.09925,9e-05,7.94994]
[1776818918148,44.17,76341.63,24.9,0.09925,9e-05,7.94994]
[1776818923156,44.17,76347.04,24.9,0.09974,9e-05,7.97897]
[1776818923189,44.17,76347.04,24.9,0.09974,9e-05,7.97897]
[1776818926251,44.17,76336.57,24.9,0.09885,9e-05,7.92566]
[1776818927901,44.17,76336.57,24.9,0.09885,9e-05,7.92566]
[1776818933301,44.18,76331.99,24.9,0.09847,9e-05,7.90294]
[1776818938335,44.18,76329.64,24.9,0.09827,9e-05,7.89109]
[1776818944200,44.18,76323.26,24.9,0.09773,9e-05,7.85847]
[1776818950514,44.18,76323.77,24.9,0.09779,9e-05,7.86202]
[1776818954225,44.18,76334.55,24.9,0.09873,9e-05,7.91832]
[1776818959897,44.18,76337.93,24.9,0.09902,9e-05,7.93588]
[1776818962007,44.18,76337.81,24.9,0.09901,9e-05,7.93527]
[1776818963083,44.18,76337.86,24.9,0.09901,9e-05,7.93555]
[1776818972560,44.18,76331.16,24.9,0.09838,9e-05,7.89572]
[1776818977844,44.19,76329.49,24.9,0.09825,9e-05,7.8875]
[1776818982891,44.19,76324.0,24.9,0.09778,9e-05,7.85968]
[1776818985863,44.19,76313.33,24.9,0.09688,9e-05,7.80523]
[1776818991536,44.19,76305.99,24.9,0.09628,8e-05,7.76867]
[1776818991551,44.19,76305.99,24.9,0.09628,8e-05,7.76867]
[1776818993463,44.19,76305.31,24.9,0.09623,8e-05,7.76569]
[1776818999077,44.2,76304.75,24.9,0.0962,8e-05,7.7641]
[1776819003394,44.2,76295.87,24.9,0.09547,8e-05,7.71996]
[1776819009468,44.21,76297.68,24.9,0.09565,8e-05,7.73093]
[1776819015628,44.21,76295.75,24.9,0.09552,8e-05,7.72251]
[1776819020914,44.22,76298.13,24.9,0.09575,8e-05,7.73677]
[1776819025949,44.23,76285.91,24.9,0.09475,8e-05,7.67578]
[1776819031018,44.23,76284.12,24.9,0.09462,8e-05,7.66821]
[1776819037027,44.24,76284.67,24.9,0.09466,8e-05,7.66816]
[1776819039525,44.24,76284.63,24.9,0.09467,8e-05,7.66876]
[1776819039663,44.24,76284.63,24.9,0.09467,8e-05,7.66876]
[1776819039852,44.24,76284.63,24.9,0.09467,8e-05,7.66876]
[1776819040048,44.24,76274.69,24.9,0.09384,8e-05,7.61852]
[1776819041570,44.24,76269.55,24.9,0.09341,8e-05,7.59226]
[1776819042061,44.24,76269.19,24.9,0.09338,8e-05,7.59034]
[1776819042343,44.24,76269.19,24.9,0.09338,8e-05,7.59034]
[1776819043069,44.24,76269.22,24.9,0.09338,8e-05,7.59041]
[1776819043776,44.24,76269.22,24.9,0.09338,8e-05,7.59041]
[1776819043862,44.24,76269.22,24.9,0.09338,8e-05,7.59041]
[1776819044076,44.24,76272.61,24.9,0.09366,8e-05,7.60756]
[1776819050120,44.25,76281.92,24.9,0.09449,8e-05,7.65785]
[1776819055153,44.26,76280.23,24.9,0.09439,8e-05,7.65147]
[1776819060188,44.27,76281.32,24.9,0.09451,8e-05,7.65924]
[1776819061764,44.27,76280.1,24.9,0.09442,8e-05,7.65346]
[1776819064216,44.27,76270.16,24.9,0.09361,8e-05,7.60421]
[1776819067419,44.28,76267.07,24.9,0.09338,8e-05,7.59009]
[1776819068244,44.28,76268.27,24.9,0.09349,8e-05,7.59639]
[1776819069746,44.28,76268.41,24.9,0.0935,8e-05,7.59729]
[1776819070257,44.28,76276.31,24.9,0.09416,8e-05,7.63764]
[1776819072272,44.28,76287.09,24.9,0.09508,8e-05,7.69343]
[1776819073279,44.28,76298.58,24.9,0.09605,8e-05,7.75254]
[1776819078314,44.29,76289.44,24.9,0.0953,8e-05,7.70716]
[1776819082342,44.29,76301.0,24.9,0.0963,8e-05,7.76757]
[1776819087377,44.3,76304.4,24.9,0.09661,8e-05,7.78601]
[1776819092413,44.3,76307.92,24.9,0.09686,9e-05,7.7994]
[1776819098042,44.3,76309.05,24.9,0.09697,9e-05,7.80593]
[1776819103324,44.3,76310.33,24.9,0.09709,9e-05,7.81342]
[1776819105381,44.31,76299.02,24.9,0.09615,8e-05,7.75622]
[1776819106512,44.31,76290.08,24.9,0.0954,8e-05,7.71081]
[1776819111547,44.31,76286.5,24.9,0.09513,8e-05,7.69426]
[1776819116582,44.32,76292.49,24.9,0.09566,8e-05,7.7265]
[1776819119604,44.32,76300.67,24.9,0.09636,8e-05,7.76922]
[1776819124639,44.33,76296.03,24.9,0.09599,8e-05,7.74668]
[1776819129758,44.33,76291.96,24.9,0.09567,8e-05,7.72691]
[1776819133216,44.33,76290.79,24.9,0.09558,8e-05,7.7218]
[1776819133744,44.33,76288.71,24.9,0.09542,8e-05,7.71176]
[1776819133806,44.33,76274.41,24.9,0.09422,8e-05,7.63922]
[1776819138886,44.34,76275.5,24.9,0.09435,8e-05,7.64682]
[1776819144779,44.35,76275.4,24.9,0.09438,8e-05,7.64868]
[1776819149814,44.36,76277.28,24.9,0.09457,8e-05,7.66017]
[1776819154849,44.36,76287.73,24.9,0.09542,8e-05,7.70957]
[1776819159885,44.37,76294.69,24.9,0.09603,8e-05,7.7466]
[1776819164920,44.37,76296.19,24.9,0.09617,8e-05,7.75546]
[1776819169955,44.37,76297.02,24.9,0.09626,8e-05,7.76086]
[1776819174990,44.38,76298.38,24.9,0.0964,8e-05,7.76899]
[1776819180369,44.38,76297.99,24.9,0.09638,8e-05,7.76784]
[1776819188417,44.39,76299.69,24.9,0.09655,8e-05,7.77806]
[1776819189095,44.39,76288.7,24.9,0.09563,8e-05,7.7223]
[1776819194133,44.39,76290.19,24.9,0.09578,8e-05,7.73126]
[1776819199167,44.4,76289.21,24.9,0.09572,8e-05,7.72756]
[1776819204203,44.4,76291.69,24.9,0.09595,8e-05,7.74157]
[1776819209238,44.41,76288.35,24.9,0.09569,8e-05,7.72585]
[1776819214273,44.41,76297.01,24.9,0.09638,8e-05,7.76572]
[1776819219308,44.41,76291.41,24.9,0.09593,8e-05,7.73818]
[1776819224342,44.42,76297.62,24.9,0.09647,8e-05,7.77113]
[1776819229378,44.42,76294.37,24.9,0.09621,8e-05,7.75556]
[1776819234412,44.42,76295.98,24.9,0.09637,8e-05,7.7649]
[1776819239419,44.43,76295.49,24.9,0.09634,8e-05,7.76305]
[1776819244483,44.43,76304.61,24.9,0.09714,9e-05,7.81114]
[1776819248511,44.43,76315.33,24.9,0.09806,9e-05,7.86661]
[1776819253546,44.43,76316.64,24.9,0.09818,9e-05,7.87371]
[1776819258581,44.43,76318.71,24.9,0.09836,9e-05,7.88464]
[1776819263617,44.44,76314.48,24.9,0.098,9e-05,7.86329]
[1776819267266,44.44,76310.56,24.9,0.09767,9e-05,7.84338]
[1776819271066,44.44,76302.44,24.9,0.09699,8e-05,7.80254]
[1776819272687,44.44,76289.23,24.9,0.09582,8e-05,7.7296]
[1776819273774,44.44,76287.72,24.9,0.0957,8e-05,7.72219]
[1776819273791,44.44,76287.46,24.9,0.09568,8e-05,7.72117]
[1776819277892,44.44,76289.67,24.9,0.09587,8e-05,7.73275]
[1776819277898,44.44,76289.67,24.9,0.09587,8e-05,7.73275]
[1776819278124,44.44,76289.59,24.9,0.09587,8e-05,7.73234]
[1776819283980,44.45,76286.04,24.9,0.09559,8e-05,7.71543]
[1776819289799,44.45,76283.37,24.9,0.0954,8e-05,7.70416]
[1776819294834,44.46,76287.62,24.9,0.09579,8e-05,7.72747]
[1776819299869,44.46,76294.22,24.9,0.09637,8e-05,7.76254]
[1776819304904,44.47,76299.54,24.9,0.09684,8e-05,7.79104]
[1776819309939,44.47,76299.08,24.9,0.09682,8e-05,7.78967]
[1776819312863,44.47,76299.41,24.9,0.09685,8e-05,7.79175]
[1776819312960,44.47,76299.25,24.9,0.09684,8e-05,7.79113]
[1776819313966,44.47,76289.93,24.9,0.09605,8e-05,7.74345]
[1776819316988,44.47,76298.82,24.9,0.0968,8e-05,7.78871]
[1776819322026,44.47,76292.37,24.9,0.09625,8e-05,7.7554]
[1776819324957,44.47,76298.39,24.9,0.09676,8e-05,7.78605]
[1776819324966,44.47,76298.39,24.9,0.09676,8e-05,7.78605]
[1776819325049,44.47,76301.39,24.9,0.09701,8e-05,7.80129]
[1776819330084,44.47,76305.17,24.9,0.09734,9e-05,7.82141]
[1776819335119,44.48,76307.5,24.9,0.09749,9e-05,7.82833]
[1776819337132,44.48,76297.09,24.9,0.09661,8e-05,7.77532]
[1776819342167,44.48,76294.51,24.9,0.09641,8e-05,7.76324]
[1776819349217,44.49,76294.12,24.9,0.09641,8e-05,7.76274]
[1776819353204,44.49,76294.14,24.9,0.09641,8e-05,7.76326]
[1776819353307,44.49,76294.14,24.9,0.09641,8e-05,7.76326]
[1776819353395,44.49,76289.6,24.9,0.09604,8e-05,7.74052]
[1776819359287,44.49,76287.67,24.9,0.09588,8e-05,7.73066]
[1776819364323,44.49,76287.45,24.9,0.09586,8e-05,7.72955]
[1776819369358,44.49,76290.22,24.9,0.09609,8e-05,7.74341]
[1776819374393,44.49,76284.51,24.9,0.0956,8e-05,7.71419]
[1776819375780,44.49,76282.87,24.9,0.09547,8e-05,7.70586]
[1776819376407,44.49,76293.62,24.9,0.09638,8e-05,7.76095]
[1776819377953,44.49,76293.21,24.9,0.09635,8e-05,7.75909]
[1776819383457,44.49,76294.8,24.9,0.0965,8e-05,7.76856]
[1776819388492,44.5,76299.11,24.9,0.09689,8e-05,7.79156]
[1776819394534,44.5,76300.23,24.9,0.09694,8e-05,7.79265]
[1776819399569,44.5,76304.5,24.9,0.09731,9e-05,7.81531]
[1776819404603,44.51,76308.1,24.9,0.09763,9e-05,7.83438]
[1776819405611,44.51,76319.09,24.9,0.09857,9e-05,7.89085]
[1776819410647,44.51,76326.42,24.9,0.0992,9e-05,7.92848]
[1776819415681,44.51,76326.66,24.9,0.09922,9e-05,7.92952]
[1776819420591,44.5,76330.39,24.9,0.09954,9e-05,7.94854]
[1776819420914,44.5,76335.51,24.9,0.09998,9e-05,7.97487]
[1776819425570,44.5,76339.81,24.9,0.10035,9e-05,7.99671]
[1776819430180,44.5,76329.79,24.9,0.09947,9e-05,7.94427]
[1776819432504,44.5,76324.22,24.9,0.09899,9e-05,7.9156]
[1776819432534,44.5,76311.12,24.9,0.09786,9e-05,7.84842]
[1776819434191,44.5,76309.65,24.9,0.09774,9e-05,7.84089]
[1776819434215,44.5,76309.75,24.9,0.09775,9e-05,7.84161]
[1776819440358,44.5,76305.45,24.9,0.09737,9e-05,7.81889]
[1776819440365,44.5,76305.45,24.9,0.09737,9e-05,7.81889]
[1776819440459,44.5,76306.57,24.9,0.09746,9e-05,7.82431]
[1776819446897,44.5,76305.93,24.9,0.09742,9e-05,7.82183]
[1776819451933,44.5,76311.76,24.9,0.09787,9e-05,7.84663]
[1776819456967,44.5,76312.76,24.9,0.09796,9e-05,7.85222]
[1776819463011,44.51,76313.26,24.9,0.09801,9e-05,7.85529]
[1776819468046,44.51,76313.05,24.9,0.098,9e-05,7.85471]
[1776819473089,44.51,76313.82,24.9,0.09808,9e-05,7.85898]
[1776819479123,44.51,76315.03,24.9,0.09819,9e-05,7.86568]
[1776819484158,44.51,76310.63,24.9,0.09782,9e-05,7.84349]
[1776819489194,44.51,76309.55,24.9,0.09773,9e-05,7.83851]
[1776819494229,44.52,76319.09,24.9,0.09856,9e-05,7.88797]
[1776819499264,44.52,76317.25,24.9,0.09841,9e-05,7.8787]
[1776819504299,44.52,76324.39,24.9,0.09903,9e-05,7.91569]
[1776819509337,44.52,76325.71,24.9,0.09914,9e-05,7.92251]
[1776819514372,44.52,76321.99,24.9,0.09876,9e-05,7.89777]
[1776819519407,44.52,76320.51,24.9,0.09864,9e-05,7.89043]
[1776819524189,44.52,76316.96,24.9,0.09834,9e-05,7.87244]
[1776819524718,44.52,76310.48,24.9,0.09778,9e-05,7.83931]
[1776819530483,44.52,76309.89,24.9,0.09772,9e-05,7.83542]
[1776819530873,44.52,76309.89,24.9,0.09772,9e-05,7.83542]
[1776819531491,44.52,76309.94,24.9,0.09772,9e-05,7.83581]
[1776819536526,44.52,76309.1,24.9,0.09766,9e-05,7.83216]
[1776819541561,44.52,76313.19,24.9,0.09803,9e-05,7.85383]
[1776819543194,44.52,76314.56,24.9,0.09814,9e-05,7.86096]
[1776819543812,44.52,76314.56,24.9,0.09814,9e-05,7.86096]
[1776819543862,44.52,76314.56,24.9,0.09814,9e-05,7.86096]
[1776819543575,44.52,76314.91,24.9,0.09818,9e-05,7.86285]
[1776819544582,44.52,76319.5,24.9,0.09857,9e-05,7.88649]
[1776819549621,44.52,76312.17,24.9,0.09795,9e-05,7.84924]
[1776819553468,44.52,76308.61,24.9,0.09765,9e-05,7.83139]
[1776819553755,44.53,76308.2,24.9,0.09762,9e-05,7.82942]
[1776819555526,44.52,76308.1,24.9,0.09761,9e-05,7.82876]
[1776819555662,44.52,76307.93,24.9,0.09759,9e-05,7.82774]
[1776819556534,44.52,76307.93,24.9,0.09759,9e-05,7.82774]
[1776819561705,44.53,76307.98,24.9,0.09761,9e-05,7.82882]
[1776819566068,44.53,76308.03,24.9,0.09762,9e-05,7.82962]
[1776819567090,44.53,76308.03,24.9,0.09762,9e-05,7.82962]
[1776819572783,44.53,76309.18,24.9,0.09767,9e-05,7.83067]
[1776819577818,44.53,76310.42,24.9,0.09779,9e-05,7.83767]
[1776819582853,44.54,76312.45,24.9,0.09797,9e-05,7.84865]
[1776819587888,44.54,76308.03,24.9,0.09761,9e-05,7.82655]
[1776819593346,44.54,76307.61,24.9,0.09758,9e-05,7.82492]
[1776819596480,44.54,76314.88,24.9,0.09821,9e-05,7.86255]
[1776819596569,44.54,76314.88,24.9,0.09821,9e-05,7.86255]
[1776819596879,44.54,76316.68,24.9,0.09836,9e-05,7.87192]
[1776819597332,44.54,76316.68,24.9,0.09836,9e-05,7.87192]
[1776819597365,44.54,76316.68,24.9,0.09836,9e-05,7.87192]
[1776819597728,44.54,76383.32,24.9,0.10418,9e-05,8.21586]
[1776819597958,44.54,76383.32,24.9,0.10418,9e-05,8.21586]
[1776819598403,44.54,76383.32,24.9,0.10418,9e-05,8.21586]
[1776819598584,44.54,76390.42,24.9,0.10482,9e-05,8.25271]
[1776819601030,44.54,76389.45,24.9,0.10472,9e-05,8.24724]
[1776819602451,44.54,76385.63,24.9,0.10438,9e-05,8.22714]
[1776819602834,44.54,76375.9,24.9,0.10351,9e-05,8.17634]
[1776819604559,44.54,76370.43,24.9,0.10302,9e-05,8.14783]
[1776819605451,44.53,76383.51,24.9,0.10418,9e-05,8.21573]
[1776819606946,44.53,76385.5,24.9,0.10436,9e-05,8.22612]
[1776819607154,44.53,76385.5,24.9,0.10436,9e-05,8.22612]
[1776819607741,44.53,76386.33,24.9,0.10443,9e-05,8.23013]
[1776819608878,44.53,76386.33,24.9,0.10443,9e-05,8.23013]
[1776819609278,44.53,76389.36,24.9,0.1047,9e-05,8.24606]
[1776819609292,44.53,76389.88,24.9,0.10475,9e-05,8.24859]
[1776819613674,44.53,76386.04,24.9,0.10439,9e-05,8.22819]
[1776819614720,44.53,76383.98,24.9,0.10421,9e-05,8.21712]
[1776819614723,44.53,76370.67,24.9,0.10302,9e-05,8.14767]
[1776819615557,44.53,76370.67,24.9,0.10302,9e-05,8.14767]
[1776819617015,44.53,76373.77,24.9,0.10329,9e-05,8.16349]
[1776819617905,44.53,76373.77,24.9,0.10329,9e-05,8.16349]
[1776819619877,44.53,76362.59,24.9,0.10228,9e-05,8.10447]
[1776819621868,44.53,76353.91,24.9,0.10151,9e-05,8.05905]
[1776819622657,44.52,76338.74,24.9,0.10018,9e-05,7.98047]
[1776819627178,44.52,76351.77,24.9,0.10132,9e-05,8.04757]
[1776819629871,44.52,76352.26,24.9,0.10136,9e-05,8.04999]
[1776819633277,44.52,76350.72,24.9,0.10115,9e-05,8.03543]
[1776819639263,44.52,76346.27,24.9,0.10074,9e-05,8.01157]
[1776819644537,44.52,76342.78,24.9,0.10043,9e-05,7.99309]
[1776819647899,44.52,76334.49,24.9,0.09971,9e-05,7.95004]
[1776819649333,44.52,76342.93,24.9,0.10044,9e-05,7.99352]
[1776819654367,44.51,76344.0,24.9,0.10052,9e-05,7.99857]
[1776819659403,44.51,76345.37,24.9,0.10063,9e-05,8.00514]
[1776819664438,44.51,76345.98,24.9,0.10067,9e-05,8.00755]
[1776819669473,44.51,76339.83,24.9,0.10013,9e-05,7.9753]
[1776819672494,44.51,76354.03,24.9,0.10136,9e-05,8.04844]
[1776819677930,44.5,76357.71,24.9,0.10167,9e-05,8.06674]
[1776819677997,44.5,76360.27,24.9,0.1019,9e-05,8.07981]
[1776819678685,44.5,76360.27,24.9,0.1019,9e-05,8.07981]
[1776819678771,44.5,76360.27,24.9,0.1019,9e-05,8.07981]
[1776819679593,44.5,76363.34,24.9,0.10217,9e-05,8.09578]
[1776819682079,44.5,76372.37,24.9,0.10297,9e-05,8.14263]
[1776819682564,44.5,76388.39,24.9,0.10439,9e-05,8.22607]
[1776819685072,44.5,76389.36,24.9,0.10447,9e-05,8.23079]
[1776819685999,44.5,76391.56,24.9,0.10467,9e-05,8.2424]
[1776819686592,44.5,76406.59,24.9,0.10603,9e-05,8.32118]
[1776819687928,44.5,76406.59,24.9,0.10603,9e-05,8.32118]
[1776819687933,44.5,76406.59,24.9,0.10603,9e-05,8.32118]
[1776819687965,44.5,76404.67,24.9,0.10586,9e-05,8.31111]
[1776819692665,44.5,76396.99,24.9,0.10508,9e-05,8.26383]
[1776819693087,44.5,76396.99,24.9,0.10508,9e-05,8.26383]
[1776819699683,44.49,76390.41,24.9,0.10446,9e-05,8.2281]
[1776819704718,44.49,76387.18,24.9,0.10416,9e-05,8.21042]
[1776819709753,44.49,76391.22,24.9,0.10451,9e-05,8.23069]
[1776819713780,44.49,76399.99,24.9,0.10528,9e-05,8.27579]
[1776819718816,44.48,76397.88,24.9,0.10507,9e-05,8.26357]
[1776819723851,44.48,76392.0,24.9,0.10452,9e-05,8.23172]
[1776819726871,44.48,76400.58,24.9,0.10529,9e-05,8.27607]
[1776819731889,44.47,76404.38,24.9,0.10561,9e-05,8.29499]
[1776819736942,44.47,76408.71,24.9,0.10597,9e-05,8.31603]
[1776819738333,44.47,76409.21,24.9,0.10601,9e-05,8.31836]
[1776819740985,44.46,76414.05,24.9,0.10644,9e-05,8.34318]
[1776819741029,44.46,76415.45,24.9,0.10656,9e-05,8.3502]
[1776819741235,44.46,76415.45,24.9,0.10656,9e-05,8.3502]
[1776819741978,44.46,76417.2,24.9,0.10672,9e-05,8.35935]
[1776819747012,44.46,76406.96,24.9,0.10576,9e-05,8.30385]
[1776819752049,44.45,76403.27,24.9,0.10535,9e-05,8.27753]
[1776819757084,44.45,76404.92,24.9,0.10547,9e-05,8.28499]
[1776819762928,44.45,76405.36,24.9,0.10549,9e-05,8.2861]
[1776819762941,44.44,76407.25,24.9,0.10566,9e-05,8.29576]
[1776819767981,44.45,76408.67,24.9,0.10579,9e-05,8.30331]
[1776819773195,44.45,76405.84,24.9,0.10554,9e-05,8.28875]
[1776819774203,44.45,76414.5,24.9,0.10632,9e-05,8.33426]
[1776819778017,44.45,76423.96,24.9,0.10718,9e-05,8.38389]
[1776819778490,44.45,76434.55,24.9,0.10815,9e-05,8.43964]
[1776819783745,44.44,76429.56,24.9,0.10768,9e-05,8.41267]
[1776819789308,44.44,76417.68,24.9,0.10659,9e-05,8.34965]
[1776819790860,44.44,76417.68,24.9,0.10659,9e-05,8.34965]
[1776819790961,44.44,76415.79,24.9,0.10642,9e-05,8.33965]
[1776819791581,44.44,76415.79,24.9,0.10642,9e-05,8.33965]
[1776819791891,44.44,76415.79,24.9,0.10642,9e-05,8.33965]
[1776819794343,44.44,76406.12,24.9,0.10552,9e-05,8.288]
[1776819799378,44.43,76405.78,24.9,0.10547,9e-05,8.28503]
[1776819805091,44.43,76406.77,24.9,0.10554,9e-05,8.28907]
[1776819813246,44.42,76404.74,24.9,0.10526,9e-05,8.27052]
[1776819819934,44.42,76404.64,24.9,0.10523,9e-05,8.2687]
[1776819822574,44.42,76404.58,24.9,0.10521,9e-05,8.26775]
[1776819822575,44.42,76404.58,24.9,0.10521,9e-05,8.26775]
[1776819823006,44.42,76396.26,24.9,0.10446,9e-05,8.22396]
[1776819826120,44.42,76387.54,24.9,0.10367,9e-05,8.178]
[1776819828386,44.41,76388.38,24.9,0.10374,9e-05,8.18222]
[1776819831840,44.41,76396.32,24.9,0.10445,9e-05,8.2234]
[1776819835942,44.41,76405.4,24.9,0.10525,9e-05,8.27026]
[1776819841673,44.41,76402.87,24.9,0.105,9e-05,8.25536]
[1776819845019,44.4,76411.37,24.9,0.10575,9e-05,8.29926]
[1776819845205,44.4,76411.37,24.9,0.10575,9e-05,8.29926]
[1776819845258,44.4,76411.37,24.9,0.10575,9e-05,8.29926]
[1776819848068,44.4,76402.63,24.9,0.10495,9e-05,8.25269]
[1776819853757,44.4,76400.62,24.9,0.10475,9e-05,8.24108]
[1776819858792,44.39,76402.31,24.9,0.10489,9e-05,8.2491]
[1776819863828,44.39,76402.87,24.9,0.10492,9e-05,8.2511]
[1776819868940,44.39,76408.05,24.9,0.10537,9e-05,8.27751]
[1776819875913,44.38,76408.26,24.9,0.1053,9e-05,8.27108]
[1776819878934,44.38,76395.96,24.9,0.10418,9e-05,8.20605]
[1776819881586,44.38,76393.95,24.9,0.104,9e-05,8.19531]
[1776819886869,44.38,76394.02,24.9,0.104,9e-05,8.19515]
[1776819891018,44.38,76403.47,24.9,0.10483,9e-05,8.24404]
[1776819896056,44.37,76403.15,24.9,0.10479,9e-05,8.24161]
[1776819896480,44.37,76403.15,24.9,0.10479,9e-05,8.24161]
[1776819896500,44.37,76403.15,24.9,0.10479,9e-05,8.24161]
[1776819897080,44.37,76377.8,24.9,0.10252,9e-05,8.10896]
[1776819902098,44.37,76373.27,24.9,0.10212,9e-05,8.08565]
[1776819905119,44.38,76382.94,24.9,0.10299,9e-05,8.13618]
[1776819905355,44.38,76382.94,24.9,0.10299,9e-05,8.13618]
[1776819906126,44.38,76391.13,24.9,0.10372,9e-05,8.17893]
[1776819908139,44.37,76381.98,24.9,0.1029,9e-05,8.13105]
[1776819912761,44.37,76381.76,24.9,0.10288,9e-05,8.1298]
[1776819918212,44.37,76377.56,24.9,0.1025,9e-05,8.1079]
[1776819923247,44.37,76377.99,24.9,0.10254,9e-05,8.1101]
[1776819929255,44.37,76373.77,24.9,0.10217,9e-05,8.08809]
[1776819931776,44.37,76371.72,24.9,0.10199,9e-05,8.07743]
[1776819933619,44.37,76370.8,24.9,0.10184,9e-05,8.06694]
[1776819939793,44.37,76370.95,24.9,0.10184,9e-05,8.0669]
[1776819945401,44.37,76375.63,24.9,0.10225,9e-05,8.09106]
[1776819950436,44.37,76376.21,24.9,0.10231,9e-05,8.09418]
[1776819956026,44.37,76378.9,24.9,0.10255,9e-05,8.10829]
[1776819958271,44.37,76388.96,24.9,0.10344,9e-05,8.16081]
[1776819958313,44.37,76388.96,24.9,0.10344,9e-05,8.16081]
[1776819958314,44.37,76388.96,24.9,0.10344,9e-05,8.16081]
[1776819960309,44.37,76388.39,24.9,0.10339,9e-05,8.1577]
[1776819966347,44.37,76379.9,24.9,0.10263,9e-05,8.1133]
[1776819971585,44.37,76375.74,24.9,0.10226,9e-05,8.09174]
[1776819976620,44.37,76378.57,24.9,0.10252,9e-05,8.10657]
[1776819981656,44.37,76379.51,24.9,0.1026,9e-05,8.11148]
[1776819982312,44.37,76379.51,24.9,0.1026,9e-05,8.11148]
[1776819987703,44.37,76377.57,24.9,0.10243,9e-05,8.10122]
[1776819992320,44.37,76366.49,24.9,0.10139,9e-05,8.03793]
[1776819995319,44.37,76367.17,24.9,0.10145,9e-05,8.04166]
[1776819997378,44.37,76368.82,24.9,0.10159,9e-05,8.04994]
[1776820002808,44.37,76363.49,24.9,0.10113,9e-05,8.02274]
[1776820007843,44.37,76359.14,24.9,0.10076,9e-05,8.0007]
[1776820012878,44.38,76358.16,24.9,0.10068,9e-05,7.99633]
[1776820015895,44.38,76358.44,24.9,0.10071,9e-05,7.99808]
[1776820020063,44.38,76339.41,24.9,0.09905,9e-05,7.8994]
[1776820023955,44.38,76356.79,24.9,0.10056,9e-05,7.9893]
[1776820028991,44.38,76357.55,24.9,0.10062,9e-05,7.99272]
[1776820034026,44.37,76357.32,24.9,0.10059,9e-05,7.99099]
[1776820039061,44.37,76358.48,24.9,0.10068,9e-05,7.99648]
[1776820044096,44.37,76358.95,24.9,0.10072,9e-05,7.9984]
[1776820045147,44.37,76358.95,24.9,0.10072,9e-05,7.9984]
[1776820046763,44.37,76368.87,24.9,0.10158,9e-05,8.04964]
[1776820052000,44.37,76368.23,24.9,0.10147,9e-05,8.04069]
[1776820055567,44.37,76368.72,24.9,0.10152,9e-05,8.04356]
[1776820057046,44.37,76368.78,24.9,0.10152,9e-05,8.04395]
[1776820062222,44.37,76368.43,24.9,0.10148,9e-05,8.04125]
[1776820067394,44.37,76370.75,24.9,0.10167,9e-05,8.05237]
[1776820069052,44.36,76370.75,24.9,0.10166,9e-05,8.05216]
[1776820074241,44.36,76371.36,24.9,0.1017,9e-05,8.05427]
[1776820077761,44.36,76375.59,24.9,0.10206,9e-05,8.07534]
[1776820079937,44.36,76364.35,24.9,0.10106,9e-05,8.01646]
[1776820088404,44.35,76369.06,24.9,0.10145,9e-05,8.03952]
[1776820088415,44.35,76369.06,24.9,0.10145,9e-05,8.03952]
[1776820094234,44.35,76369.02,24.9,0.10143,9e-05,8.03848]
[1776820100488,44.34,76361.82,24.9,0.10077,9e-05,7.99991]
[1776820101427,44.34,76361.82,24.9,0.10077,9e-05,7.99991]
[1776820106529,44.34,76360.23,24.9,0.10062,9e-05,7.9909]
[1776820111565,44.34,76360.64,24.9,0.10058,9e-05,7.98664]
[1776820115008,44.34,76346.72,24.9,0.09936,9e-05,7.91411]
[1776820116843,44.34,76345.66,24.9,0.09927,9e-05,7.90863]
[1776820117306,44.34,76345.66,24.9,0.09927,9e-05,7.90863]
[1776820117316,44.34,76342.56,24.9,0.099,9e-05,7.89261]
[1776820118399,44.34,76342.56,24.9,0.099,9e-05,7.89261]
[1776820118614,44.34,76334.81,24.9,0.09832,9e-05,7.85235]
[1776820121634,44.34,76343.08,24.9,0.09904,9e-05,7.8952]
[1776820122901,44.34,76343.08,24.9,0.09904,9e-05,7.8952]
[1776820123580,44.34,76342.52,24.9,0.09899,9e-05,7.89238]
[1776820124303,44.34,76342.52,24.9,0.09899,9e-05,7.89238]
[1776820126415,44.34,76353.32,24.9,0.09994,9e-05,7.94823]
[1776820128076,44.34,76361.42,24.9,0.10064,9e-05,7.99001]
[1776820133727,44.34,76361.41,24.9,0.10063,9e-05,7.98936]
[1776820138762,44.33,76362.01,24.9,0.10067,9e-05,7.99177]
[1776820143149,44.33,76351.1,24.9,0.09971,9e-05,7.93488]
[1776820148832,44.33,76349.67,24.9,0.09958,9e-05,7.92735]
[1776820149559,44.33,76349.67,24.9,0.09958,9e-05,7.92735]
[1776820150013,44.33,76349.67,24.9,0.09958,9e-05,7.92735]
[1776820150114,44.33,76346.98,24.9,0.09935,9e-05,7.91344]
[1776820151270,44.33,76346.98,24.9,0.09935,9e-05,7.91344]
[1776820151370,44.33,76345.46,24.9,0.09921,9e-05,7.90528]
[1776820153834,44.33,76348.47,24.9,0.09947,9e-05,7.92086]
[1776820154874,44.33,76358.85,24.9,0.10038,9e-05,7.97457]
[1776820158902,44.33,76350.65,24.9,0.09966,9e-05,7.93189]
[1776820160062,44.33,76350.65,24.9,0.09966,9e-05,7.93189]
[1776820161991,44.33,76349.23,24.9,0.09953,9e-05,7.92452]
[1776820167520,44.33,76356.49,24.9,0.10017,9e-05,7.96196]
[1776820173000,44.33,76357.26,24.9,0.10016,9e-05,7.95984]
[1776820178037,44.33,76363.98,24.9,0.10075,9e-05,7.99429]
[1776820183072,44.33,76363.95,24.9,0.10074,9e-05,7.99363]
[1776820189114,44.32,76363.06,24.9,0.10065,9e-05,7.98844]
[1776820194148,44.32,76365.03,24.9,0.10081,9e-05,7.99828]
[1776820197170,44.32,76365.83,24.9,0.10088,9e-05,8.00217]
[1776820199184,44.32,76364.52,24.9,0.10076,9e-05,7.99518]
[1776820204219,44.32,76364.56,24.9,0.10076,9e-05,7.99498]
[1776820209254,44.32,76364.85,24.9,0.10078,9e-05,7.99604]
[1776820214289,44.32,76365.25,24.9,0.1008,9e-05,7.99769]
[1776820220331,44.31,76365.99,24.9,0.10086,9e-05,8.001]
[1776820225366,44.31,76366.14,24.9,0.10087,9e-05,8.00137]
[1776820230401,44.31,76371.4,24.9,0.10132,9e-05,8.02811]
[1776820235436,44.31,76378.39,24.9,0.10186,9e-05,8.05789]
[1776820240515,44.31,76377.61,24.9,0.10178,9e-05,8.05307]
[1776820249170,44.3,76368.53,24.9,0.10095,9e-05,8.00436]
[1776820249535,44.3,76360.11,24.9,0.10021,9e-05,7.96056]
[1776820251038,44.3,76354.85,24.9,0.09975,9e-05,7.93326]
[1776820254900,44.3,76351.9,24.9,0.09949,9e-05,7.91801]
[1776820255577,44.3,76351.61,24.9,0.09947,9e-05,7.91652]
[1776820260613,44.3,76349.99,24.9,0.0993,9e-05,7.90667]
[1776820266353,44.29,76350.97,24.9,0.09936,9e-05,7.91029]
[1776820266551,44.29,76350.97,24.9,0.09936,9e-05,7.91029]
[1776820266570,44.29,76350.97,24.9,0.09936,9e-05,7.91029]
[1776820268669,44.29,76342.28,24.9,0.09859,9e-05,7.86461]
[1776820270417,44.29,76342.28,24.9,0.09859,9e-05,7.86461]
[1776820270500,44.29,76342.28,24.9,0.09859,9e-05,7.86461]
[1776820270622,44.29,76343.35,24.9,0.09868,9e-05,7.86967]
[1776820271248,44.29,76325.51,24.9,0.09714,9e-05,7.7777]
[1776820273083,44.29,76319.3,24.9,0.09661,9e-05,7.74582]
[1776820273182,44.29,76316.39,24.9,0.09636,9e-05,7.73081]
[1776820279371,44.28,76315.8,24.9,0.09628,9e-05,7.72648]
[1776820284785,44.27,76314.08,24.9,0.0961,9e-05,7.7154]
[1776820289820,44.27,76314.82,24.9,0.09614,9e-05,7.71759]
[1776820294856,44.26,76314.63,24.9,0.09603,9e-05,7.70931]
[1776820299988,44.26,76314.46,24.9,0.09599,9e-05,7.70685]
[1776820305933,44.25,76312.58,24.9,0.09579,8e-05,7.69503]
[1776820307151,44.25,76312.58,24.9,0.09579,8e-05,7.69503]
[1776820308117,44.25,76311.85,24.9,0.09573,8e-05,7.69099]
[1776820314267,44.25,76312.14,24.9,0.09573,8e-05,7.69115]
[1776820315075,44.24,76312.28,24.9,0.09573,8e-05,7.69127]
[1776820316293,44.24,76319.63,24.9,0.09635,9e-05,7.72864]
[1776820316399,44.24,76319.63,24.9,0.09635,9e-05,7.72864]
[1776820316409,44.24,76323.07,24.9,0.09664,9e-05,7.74594]
[1776820318342,44.24,76327.02,24.9,0.09697,9e-05,7.76615]
[1776820320402,44.24,76330.3,24.9,0.09725,9e-05,7.78278]
[1776820321368,44.24,76333.55,24.9,0.09753,9e-05,7.79937]
[1776820321417,44.24,76333.55,24.9,0.09753,9e-05,7.79937]
[1776820321422,44.24,76333.55,24.9,0.09753,9e-05,7.79937]
[1776820322079,44.24,76342.19,24.9,0.09827,9e-05,7.84358]
[1776820322660,44.24,76342.19,24.9,0.09827,9e-05,7.84358]
[1776820328071,44.24,76346.49,24.9,0.09862,9e-05,7.86453]
[1776820333156,44.23,76346.86,24.9,0.09863,9e-05,7.86492]
[1776820338191,44.23,76347.66,24.9,0.09867,9e-05,7.86782]
[1776820339395,44.23,76347.66,24.9,0.09867,9e-05,7.86782]
[1776820345240,44.22,76343.09,24.9,0.09825,9e-05,7.84272]
[1776820350275,44.22,76343.02,24.9,0.09823,9e-05,7.84129]
[1776820355388,44.21,76345.21,24.9,0.09834,9e-05,7.84601]
[1776820359754,44.21,76349.56,24.9,0.0987,9e-05,7.8674]
[1776820359905,44.21,76349.56,24.9,0.0987,9e-05,7.8674]
[1776820359936,44.21,76349.56,24.9,0.0987,9e-05,7.8674]
[1776820360231,44.21,76349.56,24.9,0.0987,9e-05,7.8674]
[1776820360382,44.21,76367.81,24.9,0.10029,9e-05,7.96175]
[1776820362692,44.21,76385.09,24.9,0.10181,9e-05,8.05154]
[1776820363625,44.21,76385.09,24.9,0.10181,9e-05,8.05154]
[1776820370419,44.21,76390.56,24.9,0.1023,9e-05,8.07999]
[1776820375455,44.21,76392.95,24.9,0.10251,9e-05,8.09254]
[1776820380283,44.21,76389.66,24.9,0.10222,9e-05,8.07533]
[1776820380582,44.21,76389.66,24.9,0.10222,9e-05,8.07533]
[1776820380610,44.21,76380.09,24.9,0.10137,9e-05,8.02541]
[1776820380826,44.21,76380.09,24.9,0.10137,9e-05,8.02541]
[1776820381497,44.21,76374.8,24.9,0.1009,9e-05,7.99769]
[1776820382097,44.21,76374.8,24.9,0.1009,9e-05,7.99769]
[1776820387539,44.21,76374.6,24.9,0.10087,9e-05,7.9959]
[1776820388206,44.21,76374.6,24.9,0.10087,9e-05,7.9959]
[1776820391344,44.21,76371.55,24.9,0.10059,9e-05,7.97969]
[1776820391970,44.2,76371.15,24.9,0.10056,9e-05,7.9775]
[1776820395631,44.2,76370.47,24.9,0.10049,9e-05,7.97368]
[1776820395645,44.2,76370.47,24.9,0.10049,9e-05,7.97368]
[1776820395693,44.2,76370.47,24.9,0.10049,9e-05,7.97368]
[1776820396601,44.2,76360.68,24.9,0.09962,9e-05,7.92232]
[1776820400047,44.2,76358.94,24.9,0.09945,9e-05,7.91233]
[1776820400629,44.2,76360.72,24.9,0.0996,9e-05,7.92124]
[1776820401022,44.2,76360.72,24.9,0.0996,9e-05,7.92124]
[1776820401640,44.2,76361.14,24.9,0.09964,9e-05,7.92339]
[1776820401980,44.2,76361.14,24.9,0.09964,9e-05,7.92339]
[1776820402647,44.2,76362.38,24.9,0.09974,9e-05,7.92948]
[1776820403276,44.2,76362.38,24.9,0.09974,9e-05,7.92948]
[1776820403654,44.2,76362.48,24.9,0.09975,9e-05,7.92995]
[1776820403858,44.2,76362.48,24.9,0.09975,9e-05,7.92995]
[1776820404661,44.2,76363.07,24.9,0.0998,9e-05,7.93297]
[1776820405154,44.2,76363.07,24.9,0.0998,9e-05,7.93297]
[1776820410247,44.2,76370.12,24.9,0.10042,9e-05,7.96933]
[1776820410703,44.2,76382.99,24.9,0.10155,9e-05,8.03626]
[1776820410796,44.2,76382.99,24.9,0.10155,9e-05,8.03626]
[1776820416748,44.19,76387.98,24.9,0.10191,9e-05,8.05528]
[1776820419449,44.19,76389.73,24.9,0.10206,9e-05,8.06399]
[1776820419984,44.19,76402.28,24.9,0.10318,9e-05,8.12944]
[1776820425271,44.19,76405.26,24.9,0.10344,9e-05,8.14473]
[1776820429044,44.19,76405.95,24.9,0.1035,9e-05,8.14817]
[1776820434944,44.19,76410.78,24.9,0.10393,9e-05,8.1731]
[1776820439733,44.18,76409.34,24.9,0.10379,9e-05,8.16515]
[1776820441844,44.18,76402.95,24.9,0.10321,9e-05,8.13149]
[1776820446085,44.18,76410.19,24.9,0.10386,9e-05,8.16935]
[1776820451223,44.18,76409.47,24.9,0.10379,9e-05,8.16527]
[1776820452967,44.18,76409.93,24.9,0.10383,9e-05,8.16758]
[1776820454942,44.18,76424.28,24.9,0.10513,9e-05,8.24294]
[1776820460663,44.18,76422.77,24.9,0.10498,9e-05,8.23427]
[1776820461626,44.18,76422.72,24.9,0.10497,9e-05,8.2337]
[1776820462990,44.18,76432.33,24.9,0.10584,9e-05,8.28422]
[1776820472138,44.17,76434.66,24.9,0.10595,9e-05,8.28816]
[1776820477179,44.17,76433.39,24.9,0.10581,9e-05,8.28051]
[1776820483757,44.16,76430.49,24.9,0.10553,9e-05,8.26394]
[1776820483776,44.16,76430.49,24.9,0.10553,9e-05,8.26394]
[1776820484503,44.16,76425.26,24.9,0.10505,9e-05,8.23616]
[1776820486246,44.16,76415.19,24.9,0.10413,9e-05,8.18289]
[1776820491540,44.16,76414.11,24.9,0.10403,9e-05,8.17693]
[1776820496851,44.16,76413.44,24.9,0.10396,9e-05,8.17296]
[1776820503387,44.16,76412.37,24.9,0.10386,9e-05,8.16701]
[1776820504178,44.16,76410.91,24.9,0.10372,9e-05,8.1593]
[1776820504365,44.16,76400.05,24.9,0.10275,9e-05,8.1023]
[1776820507836,44.16,76394.72,24.9,0.10227,9e-05,8.07451]
[1776820508934,44.16,76385.38,24.9,0.10144,9e-05,8.02566]
[1776820513741,44.16,76384.08,24.9,0.10132,9e-05,8.01848]
[1776820515442,44.16,76395.17,24.9,0.10231,9e-05,8.07657]
[1776820520708,44.16,76391.15,24.9,0.10195,9e-05,8.05592]
[1776820521485,44.16,76399.85,24.9,0.10274,9e-05,8.10165]
[1776820524238,44.16,76395.59,24.9,0.10236,9e-05,8.07941]
[1776820529540,44.16,76390.4,24.9,0.10188,9e-05,8.05154]
[1776820531316,44.16,76390.35,24.9,0.10187,9e-05,8.05112]
[1776820533972,44.16,76400.11,24.9,0.10268,9e-05,8.09634]
[1776820541625,44.16,76392.99,24.9,0.10205,9e-05,8.05951]
[1776820544617,44.16,76391.94,24.9,0.10196,9e-05,8.05422]
[1776820546660,44.16,76381.7,24.9,0.10105,9e-05,8.0006]
[1776820551694,44.16,76378.62,24.9,0.10077,9e-05,7.98418]
[1776820554604,44.15,76378.77,24.9,0.10078,9e-05,7.98483]
[1776820557929,44.15,76376.57,24.9,0.10058,9e-05,7.97317]
[1776820559477,44.15,76376.35,24.9,0.10056,9e-05,7.97199]
[1776820562883,44.15,76369.63,24.9,0.09997,9e-05,7.93691]
[1776820563779,44.15,76367.74,24.9,0.0998,9e-05,7.92682]
[1776820568152,44.15,76366.98,24.9,0.09971,9e-05,7.92172]
[1776820568387,44.15,76366.98,24.9,0.09971,9e-05,7.92172]
[1776820568410,44.15,76366.98,24.9,0.09971,9e-05,7.92172]
[1776820568493,44.15,76366.98,24.9,0.09971,9e-05,7.92172]
[1776820568910,44.15,76352.75,24.9,0.09847,9e-05,7.84767]
[1776820569416,44.15,76352.75,24.9,0.09847,9e-05,7.84767]
[1776820574862,44.15,76348.65,24.9,0.0981,9e-05,7.82564]
[1776820579896,44.14,76344.89,24.9,0.09776,9e-05,7.80553]
[1776820581912,44.14,76353.16,24.9,0.09847,9e-05,7.84806]
[1776820584707,44.14,76357.4,24.9,0.09883,9e-05,7.86964]
[1776820584809,44.14,76357.4,24.9,0.09883,9e-05,7.86944]
[1776820585442,44.14,76357.4,24.9,0.09883,9e-05,7.86944]
[1776820585833,44.14,76357.4,24.9,0.09883,9e-05,7.86954]
[1776820587226,44.14,76357.51,24.9,0.09884,9e-05,7.87011]
[1776820587280,44.14,76357.57,24.9,0.09884,9e-05,7.87001]
[1776820588805,44.14,76357.57,24.9,0.09884,9e-05,7.87001]
[1776820588876,44.14,76359.24,24.9,0.09899,9e-05,7.87876]
[1776820594451,44.14,76354.93,24.9,0.09854,9e-05,7.84991]
[1776820600040,44.13,76352.96,24.9,0.09835,9e-05,7.83855]
[1776820605075,44.13,76354.13,24.9,0.09843,9e-05,7.84377]
[1776820609348,44.13,76353.01,24.9,0.09833,9e-05,7.83746]
[1776820609556,44.13,76352.8,24.9,0.0983,9e-05,7.83603]
[1776820615145,44.12,76354.22,24.9,0.09839,9e-05,7.84129]
[1776820620180,44.11,76361.45,24.9,0.09898,9e-05,7.87644]
[1776820621258,44.11,76361.45,24.9,0.09898,9e-05,7.87644]
[1776820621282,44.11,76361.45,24.9,0.09898,9e-05,7.87644]
[1776820621444,44.11,76361.45,24.9,0.09898,9e-05,7.87644]
[1776820621538,44.11,76361.45,24.9,0.09898,9e-05,7.87644]
[1776820621595,44.11,76361.56,24.9,0.09897,9e-05,7.876]
[1776820627238,44.11,76367.27,24.9,0.09945,9e-05,7.90435]
[1776820632273,44.1,76368.24,24.9,0.09951,9e-05,7.90774]
[1776820637310,44.1,76369.44,24.9,0.09959,9e-05,7.91263]
[1776820641245,44.09,76369.71,24.9,0.0996,9e-05,7.9132]
[1776820641337,44.09,76370.31,24.9,0.09965,9e-05,7.91604]
[1776820642189,44.09,76370.31,24.9,0.09965,9e-05,7.91604]
[1776820642345,44.09,76366.34,24.9,0.0993,9e-05,7.89544]
[1776820647459,44.09,76358.47,24.9,0.0986,9e-05,7.85371]
[1776820647467,44.09,76358.47,24.9,0.0986,9e-05,7.85371]
[1776820647483,44.09,76355.71,24.9,0.09835,9e-05,7.83922]
[1776820653422,44.08,76351.88,24.9,0.09791,9e-05,7.81105]
[1776820657743,44.08,76355.36,24.9,0.09819,9e-05,7.82774]
[1776820657841,44.07,76355.18,24.9,0.09817,9e-05,7.82635]
[1776820663492,44.07,76363.1,24.9,0.09884,9e-05,7.86626]
[1776820665881,44.07,76363.05,24.9,0.09883,9e-05,7.86578]
[1776820667293,44.07,76370.25,24.9,0.09945,9e-05,7.90275]
[1776820667294,44.07,76370.25,24.9,0.09945,9e-05,7.90275]
[1776820667520,44.07,76371.47,24.9,0.09956,9e-05,7.90883]
[1776820668196,44.07,76371.47,24.9,0.09956,9e-05,7.90883]
[1776820668527,44.07,76371.8,24.9,0.09959,9e-05,7.91058]
[1776820673943,44.06,76374.14,24.9,0.09977,9e-05,7.92161]
[1776820681424,44.06,76371.42,24.9,0.09949,9e-05,7.90514]
[1776820685126,44.05,76369.46,24.9,0.0993,9e-05,7.8939]
[1776820685646,44.05,76361.35,24.9,0.09859,9e-05,7.85154]
[1776820686544,44.05,76361.35,24.9,0.09859,9e-05,7.85154]
[1776820686653,44.05,76355.1,24.9,0.09804,9e-05,7.81896]
[1776820688871,44.05,76352.58,24.9,0.09782,9e-05,7.80548]
[1776820689675,44.05,76344.08,24.9,0.09707,9e-05,7.76073]
[1776820694711,44.04,76341.27,24.9,0.0968,9e-05,7.74454]
[1776820700107,44.04,76342.02,24.9,0.09683,9e-05,7.74675]
[1776820705787,44.03,76336.91,24.9,0.09636,9e-05,7.71842]
[1776820706639,44.03,76336.91,24.9,0.09636,9e-05,7.71842]
[1776820708814,44.03,76327.49,24.9,0.09554,9e-05,7.66913]
[1776820713850,44.02,76321.18,24.9,0.09493,8e-05,7.63013]
[1776820718885,44.02,76310.27,24.9,0.09399,8e-05,7.57345]
[1776820719524,44.02,76310.27,24.9,0.09399,8e-05,7.57345]
[1776820724927,44.02,76304.23,24.9,0.09348,8e-05,7.54231]
[1776820727942,44.02,76304.04,24.9,0.09346,8e-05,7.54127]
[1776820728104,44.02,76288.82,24.9,0.09219,8e-05,7.46371]
[1776820728398,44.02,76288.82,24.9,0.09219,8e-05,7.46371]
[1776820729293,44.02,76280.95,24.9,0.09153,8e-05,7.4235]
[1776820729768,44.02,76280.95,24.9,0.09153,8e-05,7.4235]
[1776820729962,44.02,76278.91,24.9,0.09136,8e-05,7.41296]
[1776820730218,44.02,76278.91,24.9,0.09136,8e-05,7.41296]
[1776820730969,44.02,76277.6,24.9,0.09125,8e-05,7.40617]
[1776820736005,44.01,76277.71,24.9,0.09122,8e-05,7.40437]
[1776820741039,44.0,76273.22,24.9,0.09081,8e-05,7.3793]
[1776820742046,44.0,76260.99,24.9,0.0898,8e-05,7.31711]
[1776820742264,44.0,76260.99,24.9,0.0898,8e-05,7.31711]
[1776820742506,44.0,76260.99,24.9,0.0898,8e-05,7.31711]
[1776820743053,44.0,76252.64,24.9,0.08911,8e-05,7.27473]
[1776820745067,44.0,76230.22,24.9,0.0873,8e-05,7.16184]
[1776820748998,44.0,76224.03,24.9,0.0868,8e-05,7.13069]
[1776820749095,44.0,76211.44,24.9,0.0858,8e-05,7.06803]
[1776820750121,44.0,76197.16,24.9,0.08468,8e-05,6.99759]
[1776820751259,44.0,76201.15,24.9,0.08502,8e-05,7.01864]
[1776820752115,44.0,76209.63,24.9,0.08568,8e-05,7.06073]
[1776820752402,44.0,76209.63,24.9,0.08568,8e-05,7.06073]
[1776820752409,44.0,76209.63,24.9,0.08568,8e-05,7.06073]
[1776820752971,44.0,76209.63,24.9,0.08568,8e-05,7.06073]
[1776820753123,44.0,76209.58,24.9,0.08568,8e-05,7.0602]
[1776820753558,44.0,76209.58,24.9,0.08568,8e-05,7.0602]
[1776820759165,44.0,76209.54,24.9,0.08567,8e-05,7.06012]
[1776820764132,44.0,76209.09,24.9,0.08565,8e-05,7.05837]
[1776820764749,44.0,76207.65,24.9,0.08554,8e-05,7.0517]
[1776820764850,44.01,76204.34,24.9,0.08529,8e-05,7.03599]
[1776820766214,44.0,76195.03,24.9,0.08453,8e-05,6.98787]
[1776820771249,43.99,76200.22,24.9,0.08483,8e-05,7.00535]
[1776820776285,43.99,76201.56,24.9,0.08492,8e-05,7.01091]
[1776820781322,43.98,76199.22,24.9,0.08472,8e-05,6.99818]
[1776820786357,43.98,76195.38,24.9,0.0844,8e-05,6.97819]
[1776820788371,43.98,76183.92,24.9,0.0835,8e-05,6.9214]
[1776820789948,43.98,76183.92,24.9,0.0835,8e-05,6.9214]
[1776820789980,43.98,76183.24,24.9,0.08345,8e-05,6.9178]
[1776820791383,43.96,76184.41,24.9,0.08347,8e-05,6.91915]
[1776820797163,43.95,76184.86,24.9,0.08341,8e-05,6.9156]
[1776820797173,43.93,76184.81,24.9,0.08333,8e-05,6.91065]
[1776820799500,43.93,76200.06,24.9,0.08451,8e-05,6.98558]
[1776820800877,43.93,76200.06,24.9,0.08451,8e-05,6.98558]
[1776820800978,43.92,76200.36,24.9,0.08451,8e-05,6.98537]
[1776820801692,43.92,76200.36,24.9,0.08451,8e-05,6.98537]
[1776820801737,43.92,76189.72,24.9,0.08367,8e-05,6.93233]
[1776820803243,43.92,76191.21,24.9,0.08377,8e-05,6.93869]
[1776820803477,43.92,76192.34,24.9,0.08385,8e-05,6.94379]
[1776820807574,43.88,76195.98,24.9,0.08397,8e-05,6.95138]
[1776820807652,43.88,76195.21,24.9,0.0839,8e-05,6.94708]
[1776820813548,43.87,76195.66,24.9,0.08388,8e-05,6.94569]
[1776820818586,43.87,76200.0,24.9,0.0842,8e-05,6.96631]
[1776820823623,43.87,76197.82,24.9,0.08402,8e-05,6.95469]
[1776820828658,43.86,76190.57,24.9,0.08344,8e-05,6.91812]
[1776820833693,43.86,76187.57,24.9,0.08315,8e-05,6.89744]
[1776820838728,43.86,76190.33,24.9,0.08335,8e-05,6.91073]
[1776820840743,43.86,76206.95,24.9,0.08465,8e-05,6.99262]
[1776820845777,43.86,76213.34,24.9,0.08513,8e-05,7.02311]
[1776820850812,43.85,76218.78,24.9,0.08554,8e-05,7.04885]
[1776820854368,43.85,76218.65,24.9,0.08552,8e-05,7.04735]
[1776820855264,43.85,76222.02,24.9,0.08578,8e-05,7.06385]
[1776820860882,43.85,76223.69,24.9,0.08591,8e-05,7.07234]
[1776820865917,43.85,76225.73,24.9,0.08608,8e-05,7.08259]
[1776820871262,43.85,76230.68,24.9,0.08647,8e-05,7.10725]
[1776820875499,43.85,76225.38,24.9,0.08605,8e-05,7.08082]
[1776820875860,43.85,76225.38,24.9,0.08605,8e-05,7.08082]
[1776820875987,43.85,76217.61,24.9,0.08543,8e-05,7.04217]
[1776820880230,43.85,76208.03,24.9,0.08466,8e-05,6.99375]
[1776820883081,43.84,76207.38,24.9,0.08461,8e-05,6.99018]
[1776820883158,43.84,76196.26,24.9,0.08374,8e-05,6.93503]
[1776820884249,43.84,76196.26,24.9,0.08374,8e-05,6.93503]
[1776820885140,43.84,76192.19,24.9,0.08341,8e-05,6.91444]
[1776820890291,43.84,76192.65,24.9,0.08344,8e-05,6.91646]
[1776820891102,43.84,76192.38,24.9,0.08342,8e-05,6.91506]
[1776820897135,43.84,76196.57,24.9,0.08367,8e-05,6.9292]
[1776820898517,43.84,76189.77,24.9,0.08314,8e-05,6.89559]
[1776820899149,43.84,76187.0,24.9,0.08293,8e-05,6.88191]
[1776820899347,43.84,76187.0,24.9,0.08293,8e-05,6.88191]
[1776820899355,43.84,76187.0,24.9,0.08293,8e-05,6.88191]
[1776820900012,43.84,76187.0,24.9,0.08293,8e-05,6.88191]
[1776820900156,43.84,76184.02,24.9,0.08269,8e-05,6.86688]
[1776820901228,43.84,76184.02,24.9,0.08269,8e-05,6.86688]
[1776820901296,43.84,76180.01,24.9,0.08238,8e-05,6.84719]
[1776820904640,43.83,76183.58,24.9,0.08264,8e-05,6.86369]
[1776820905191,43.83,76193.26,24.9,0.08338,8e-05,6.91097]
[1776820910226,43.83,76197.0,24.9,0.08367,8e-05,6.92903]
[1776820910944,43.83,76197.0,24.9,0.08367,8e-05,6.92903]
[1776820911301,43.83,76197.0,24.9,0.08367,8e-05,6.92903]
[1776820911233,43.83,76172.13,24.9,0.08175,8e-05,6.80671]
[1776820911571,43.83,76172.13,24.9,0.08175,8e-05,6.80671]
[1776820911677,43.83,76172.13,24.9,0.08175,8e-05,6.80671]
[1776820911883,43.83,76172.13,24.9,0.08175,8e-05,6.80671]
[1776820914449,43.83,76163.75,24.9,0.0811,8e-05,6.76502]
[1776820920526,43.82,76160.72,24.9,0.08085,8e-05,6.74898]
[1776820924168,43.82,76167.82,24.9,0.08138,8e-05,6.78304]
[1776820927180,43.82,76172.28,24.9,0.0817,8e-05,6.80406]
[1776820930367,43.82,76184.69,24.9,0.08264,8e-05,6.86373]
[1776820931496,43.82,76184.69,24.9,0.08264,8e-05,6.86373]
[1776820931525,43.81,76186.71,24.9,0.08279,8e-05,6.8733]
[1776820937416,43.81,76188.76,24.9,0.08294,8e-05,6.88288]
[1776820942451,43.81,76194.7,24.9,0.0834,8e-05,6.91185]
[1776820946479,43.81,76203.71,24.9,0.08409,8e-05,6.95602]
[1776820951514,43.81,76202.49,24.9,0.08393,8e-05,6.94374]
[1776820957189,43.81,76194.5,24.9,0.0833,8e-05,6.90382]
[1776820957341,43.81,76194.5,24.9,0.0833,8e-05,6.90382]
[1776820957295,43.81,76192.7,24.9,0.08316,8e-05,6.89482]
[1776820958188,43.81,76197.98,24.9,0.08357,8e-05,6.92081]
[1776820959243,43.81,76208.47,24.9,0.08438,8e-05,6.97259]
[1776820964951,43.8,76208.87,24.9,0.0844,8e-05,6.97364]
[1776820970654,43.8,76217.84,24.9,0.08508,8e-05,7.01669]
[1776820976153,43.8,76218.13,24.9,0.08509,8e-05,7.01721]
[1776820981991,43.79,76222.24,24.9,0.08539,8e-05,7.0362]
[1776820982310,43.79,76222.24,24.9,0.08539,8e-05,7.0362]
[1776820982404,43.79,76223.99,24.9,0.08553,8e-05,7.04465]
[1776820982635,43.79,76223.99,24.9,0.08553,8e-05,7.04465]
[1776820982690,43.79,76223.99,24.9,0.08553,8e-05,7.04465]
[1776820982743,43.79,76223.99,24.9,0.08553,8e-05,7.04465]
[1776820982748,43.79,76249.42,24.9,0.08756,8e-05,7.17185]
[1776820986766,43.79,76258.38,24.9,0.08827,8e-05,7.21619]
[1776820992123,43.78,76259.5,24.9,0.08835,8e-05,7.22095]
[1776820997843,43.78,76259.23,24.9,0.0883,8e-05,7.21821]
[1776820999857,43.78,76250.51,24.9,0.08759,8e-05,7.17398]
[1776821004892,43.78,76259.58,24.9,0.08831,8e-05,7.21889]
[1776821009136,43.78,76258.09,24.9,0.08818,8e-05,7.21083]
[1776821013961,43.77,76250.12,24.9,0.08746,8e-05,7.16423]
[1776821014968,43.77,76258.75,24.9,0.08816,8e-05,7.20753]
[1776821016139,43.77,76258.75,24.9,0.08816,8e-05,7.20753]
[1776821022017,43.77,76256.47,24.9,0.08796,8e-05,7.19479]
[1776821027052,43.77,76254.82,24.9,0.08781,8e-05,7.1859]
[1776821032087,43.76,76255.47,24.9,0.08786,8e-05,7.18863]
[1776821033908,43.76,76256.03,24.9,0.0879,8e-05,7.19133]
[1776821039136,43.76,76256.2,24.9,0.0879,8e-05,7.19148]
[1776821043164,43.76,76247.08,24.9,0.08716,8e-05,7.14524]
[1776821048200,43.76,76242.62,24.9,0.0868,8e-05,7.12273]
[1776821053235,43.76,76242.56,24.9,0.08679,8e-05,7.12242]
[1776821055727,43.76,76241.96,24.9,0.08675,8e-05,7.11942]
[1776821056466,43.76,76240.63,24.9,0.08664,8e-05,7.11277]
[1776821061628,43.75,76238.25,24.9,0.08643,8e-05,7.0994]
[1776821064312,43.75,76223.44,24.9,0.08524,8e-05,7.02476]
[1776821069347,43.75,76219.62,24.9,0.08492,8e-05,7.00489]
[1776821074382,43.75,76214.48,24.9,0.08445,8e-05,6.9732]
[1776821075263,43.75,76214.48,24.9,0.08445,8e-05,6.9732]
[1776821075459,43.75,76213.44,24.9,0.08436,8e-05,6.96794]
[1776821079293,43.74,76208.69,24.9,0.08397,8e-05,6.94314]
[1776821081958,43.74,76209.83,24.9,0.08404,8e-05,6.94749]
[1776821082008,43.74,76209.83,24.9,0.08404,8e-05,6.94749]
[1776821083369,43.74,76212.5,24.9,0.08424,8e-05,6.96029]
[1776821083445,43.74,76213.37,24.9,0.0843,8e-05,6.96414]
[1776821088480,43.73,76213.69,24.9,0.08432,8e-05,6.96521]
[1776821090526,43.73,76213.24,24.9,0.08428,8e-05,6.96286]
[1776821091501,43.73,76207.98,24.9,0.08386,8e-05,6.93621]
[1776821092509,43.73,76198.53,24.9,0.08312,8e-05,6.88906]
[1776821097544,43.72,76203.63,24.9,0.08348,8e-05,6.91226]
[1776821102563,43.72,76200.56,24.9,0.08322,8e-05,6.89549]
[1776821107815,43.71,76197.98,24.9,0.08299,8e-05,6.88092]
[1776821113074,43.71,76196.24,24.9,0.08282,8e-05,6.8706]
[1776821113167,43.7,76206.29,24.9,0.08359,8e-05,6.91955]
[1776821114627,43.7,76211.36,24.9,0.08399,8e-05,6.94465]
[1776821115501,43.7,76216.77,24.9,0.08441,8e-05,6.97097]
[1776821120708,43.7,76215.47,24.9,0.08429,8e-05,6.96389]
[1776821124231,43.7,76216.1,24.9,0.08434,8e-05,6.96677]
[1776821124363,43.7,76214.75,24.9,0.08423,8e-05,6.95983]
[1776821125392,43.7,76214.75,24.9,0.08423,8e-05,6.95983]
[1776821125476,43.7,76214.62,24.9,0.08421,8e-05,6.9587]
[1776821126192,43.7,76214.62,24.9,0.08421,8e-05,6.9587]
[1776821126293,43.7,76213.43,24.9,0.08412,8e-05,6.95269]
[1776821127323,43.7,76213.43,24.9,0.08412,8e-05,6.95269]
[1776821127343,43.7,76214.46,24.9,0.08419,8e-05,6.95733]
[1776821130279,43.7,76216.06,24.9,0.08431,8e-05,6.96516]
[1776821130340,43.7,76216.22,24.9,0.08432,8e-05,6.96572]
[1776821131080,43.7,76216.22,24.9,0.08432,8e-05,6.96572]
[1776821131100,43.69,76217.12,24.9,0.08433,8e-05,6.96413]
[1776821134514,43.69,76217.25,24.9,0.08434,8e-05,6.96478]
[1776821134806,43.69,76217.78,24.9,0.08436,8e-05,6.96655]
[1776821139841,43.68,76218.9,24.9,0.08441,8e-05,6.96964]
[1776821142177,43.68,76219.83,24.9,0.08448,8e-05,6.97376]
[1776821142278,43.68,76223.1,24.9,0.08473,8e-05,6.98952]
[1776821142973,43.68,76223.1,24.9,0.08473,8e-05,6.98952]
[1776821143495,43.68,76223.52,24.9,0.08476,8e-05,6.99144]
[1776821143705,43.68,76223.52,24.9,0.08476,8e-05,6.99144]
[1776821143873,43.68,76223.52,24.9,0.08476,8e-05,6.99144]
[1776821144433,43.68,76223.52,24.9,0.08476,8e-05,6.99144]
[1776821144524,43.68,76219.62,24.9,0.08444,8e-05,6.97151]
[1776821146999,43.68,76217.17,24.9,0.08424,8e-05,6.95908]
[1776821147178,43.68,76216.13,24.9,0.08416,8e-05,6.9538]
[1776821149038,43.67,76200.12,24.9,0.0829,8e-05,6.87363]
[1776821154946,43.67,76194.87,24.9,0.08246,8e-05,6.84578]
[1776821157555,43.67,76193.65,24.9,0.08236,8e-05,6.83945]
[1776821158974,43.66,76203.48,24.9,0.08311,8e-05,6.88699]
[1776821164009,43.66,76195.57,24.9,0.08246,8e-05,6.84619]
[1776821168043,43.65,76193.03,24.9,0.08225,8e-05,6.83275]
[1776821174198,43.65,76193.76,24.9,0.08228,8e-05,6.83463]
[1776821178220,43.64,76203.65,24.9,0.08303,8e-05,6.88209]
[1776821178288,43.64,76211.3,24.9,0.08362,8e-05,6.91957]
[1776821179015,43.64,76211.3,24.9,0.08362,8e-05,6.91957]
[1776821179114,43.64,76213.63,24.9,0.0838,8e-05,6.93105]
[1776821180623,43.64,76213.63,24.9,0.0838,8e-05,6.93105]
[1776821181358,43.64,76214.14,24.9,0.08383,8e-05,6.93313]
[1776821187170,43.63,76211.02,24.9,0.08354,8e-05,6.91496]
[1776821192205,43.63,76210.21,24.9,0.08339,8e-05,6.90338]
[1776821197241,43.62,76211.19,24.9,0.08343,8e-05,6.90627]
[1776821202279,43.61,76210.12,24.9,0.08332,8e-05,6.89896]
[1776821207313,43.61,76210.7,24.9,0.08333,8e-05,6.89988]
[1776821212349,43.6,76216.53,24.9,0.08375,8e-05,6.92667]
[1776821216440,43.59,76221.94,24.9,0.08416,8e-05,6.95217]
[1776821218684,43.59,76220.61,24.9,0.08403,8e-05,6.94414]
[1776821219294,43.59,76220.61,24.9,0.08403,8e-05,6.94414]
[1776821219950,43.59,76216.58,24.9,0.08371,8e-05,6.92366]
[1776821224216,43.58,76223.11,24.9,0.08419,8e-05,6.95417]
[1776821226817,43.58,76224.47,24.9,0.08427,8e-05,6.95951]
[1776821228043,43.58,76224.32,24.9,0.08425,8e-05,6.95828]
[1776821228183,43.58,76224.32,24.9,0.08425,8e-05,6.95828]
[1776821232590,43.57,76225.73,24.9,0.08433,8e-05,6.96332]
[1776821233421,43.57,76225.82,24.9,0.08433,8e-05,6.96328]
[1776821238531,43.56,76223.64,24.9,0.08412,8e-05,6.94989]
[1776821241135,43.56,76224.64,24.9,0.08418,8e-05,6.95395]
[1776821246587,43.55,76223.88,24.9,0.08408,8e-05,6.94746]
[1776821251622,43.54,76225.61,24.9,0.08412,8e-05,6.94823]
[1776821256657,43.53,76226.0,24.9,0.08411,8e-05,6.94791]
[1776821261692,43.53,76225.39,24.9,0.08403,8e-05,6.94266]
[1776821266727,43.52,76220.81,24.9,0.08363,8e-05,6.91777]
[1776821271762,43.51,76218.95,24.9,0.08346,8e-05,6.90661]
[1776821274487,43.51,76219.17,24.9,0.08347,8e-05,6.90732]
[1776821275790,43.51,76234.95,24.9,0.08469,8e-05,6.98462]
[1776821277390,43.51,76234.95,24.9,0.08469,8e-05,6.98462]
[1776821277492,43.5,76234.78,24.9,0.08466,8e-05,6.98278]
[1776821280019,43.5,76236.01,24.9,0.08476,8e-05,6.9888]
[1776821280120,43.5,76235.38,24.9,0.0847,8e-05,6.98538]
[1776821282137,43.5,76234.88,24.9,0.08466,8e-05,6.98289]
[1776821284486,43.5,76230.79,24.9,0.08433,8e-05,6.9615]
[1776821286866,43.49,76221.04,24.9,0.08353,8e-05,6.91117]
[1776821291902,43.49,76217.28,24.9,0.0832,8e-05,6.89064]
[1776821296290,43.48,76206.18,24.9,0.08231,8e-05,6.83397]
[1776821301975,43.48,76206.22,24.9,0.08229,8e-05,6.83291]
[1776821305893,43.48,76204.78,24.9,0.08217,8e-05,6.82504]
[1776821311038,43.47,76201.0,24.9,0.08179,8e-05,6.79919]
[1776821313052,43.47,76188.05,24.9,0.08079,8e-05,6.73524]
[1776821316972,43.47,76184.86,24.9,0.08054,8e-05,6.71917]
[1776821319096,43.47,76175.38,24.9,0.07982,8e-05,6.67255]
[1776821324497,43.47,76173.91,24.9,0.0797,8e-05,6.66532]
[1776821330175,43.47,76172.9,24.9,0.07963,8e-05,6.66045]
[1776821333375,43.47,76175.3,24.9,0.07981,8e-05,6.67218]
[1776821336217,43.47,76185.69,24.9,0.0806,8e-05,6.72294]
[1776821341251,43.47,76189.22,24.9,0.08086,8e-05,6.73974]
[1776821344273,43.47,76179.8,24.9,0.08014,8e-05,6.69322]
[1776821349308,43.46,76177.39,24.9,0.07995,8e-05,6.68118]
[1776821354343,43.46,76179.74,24.9,0.08013,8e-05,6.69254]
[1776821359378,43.46,76181.86,24.9,0.08028,8e-05,6.70262]
[1776821364413,43.46,76185.13,24.9,0.08053,8e-05,6.71827]
[1776821369448,43.46,76182.77,24.9,0.08034,8e-05,6.70633]
[1776821374483,43.46,76183.12,24.9,0.08031,8e-05,6.70226]
[1776821379518,43.46,76181.92,24.9,0.08021,8e-05,6.69613]
[1776821384553,43.46,76177.22,24.9,0.07985,8e-05,6.67296]
[1776821386835,43.46,76176.43,24.9,0.07979,8e-05,6.6691]
[1776821389938,43.46,76175.53,24.9,0.07972,8e-05,6.6647]
[1776821395630,43.46,76183.07,24.9,0.08029,8e-05,6.70143]
[1776821400665,43.46,76178.39,24.9,0.07993,8e-05,6.67831]
[1776821402166,43.46,76171.23,24.9,0.07939,8e-05,6.64331]
[1776821404865,43.46,76163.41,24.9,0.0788,8e-05,6.6053]
[1776821407479,43.46,76168.24,24.9,0.07917,8e-05,6.62915]
[1776821409882,43.46,76168.09,24.9,0.07916,8e-05,6.62861]
[1776821414770,43.46,76179.02,24.9,0.07999,8e-05,6.68227]
[1776821415783,43.46,76179.02,24.9,0.07999,8e-05,6.68227]
[1776821415814,43.46,76179.02,24.9,0.07999,8e-05,6.68227]
[1776821420812,43.46,76196.78,24.9,0.08135,8e-05,6.76914]
[1776821426291,43.46,76197.59,24.9,0.0814,8e-05,6.77225]
[1776821432400,43.45,76197.59,24.9,0.08133,8e-05,6.76585]
[1776821437934,43.45,76204.1,24.9,0.08181,8e-05,6.79667]
[1776821440092,43.45,76206.63,24.9,0.082,8e-05,6.80894]
[1776821440191,43.45,76205.94,24.9,0.08194,8e-05,6.80504]
[1776821441042,43.45,76205.94,24.9,0.08194,8e-05,6.80504]
[1776821441099,43.45,76204.94,24.9,0.08186,8e-05,6.80011]
[1776821443717,43.45,76197.13,24.9,0.08126,8e-05,6.76172]
[1776821444171,43.45,76191.69,24.9,0.08084,8e-05,6.73465]
[1776821447158,43.45,76190.98,24.9,0.08078,8e-05,6.73093]
[1776821447467,43.44,76192.18,24.9,0.08087,8e-05,6.73657]
[1776821452006,43.45,76191.85,24.9,0.08085,8e-05,6.73562]
[1776821452048,43.45,76192.13,24.9,0.08088,8e-05,6.73723]
[1776821457083,43.45,76192.11,24.9,0.08086,8e-05,6.73639]
[1776821462076,43.44,76187.51,24.9,0.0805,8e-05,6.71322]
[1776821466075,43.44,76182.59,24.9,0.08012,8e-05,6.68869]
[1776821466146,43.44,76189.34,24.9,0.08064,8e-05,6.7218]
[1776821470174,43.44,76202.69,24.9,0.08167,8e-05,6.78814]
[1776821475382,43.45,76204.26,24.9,0.0818,8e-05,6.79647]
[1776821481159,43.45,76204.83,24.9,0.08186,8e-05,6.80016]
[1776821486285,43.45,76204.17,24.9,0.08182,8e-05,6.79769]
[1776821491322,43.45,76206.24,24.9,0.08194,8e-05,6.80303]
[1776821496356,43.46,76212.45,24.9,0.08243,8e-05,6.83432]
[1776821501410,43.46,76213.34,24.9,0.0825,8e-05,6.83905]
[1776821502511,43.46,76223.28,24.9,0.08328,8e-05,6.8885]
[1776821504845,43.46,76224.81,24.9,0.0834,8e-05,6.89611]
[1776821504934,43.46,76224.63,24.9,0.08339,8e-05,6.89521]
[1776821510455,43.46,76225.16,24.9,0.08346,8e-05,6.89979]
[1776821513101,43.47,76218.98,24.9,0.08299,8e-05,6.86975]
[1776821513478,43.47,76213.12,24.9,0.08254,8e-05,6.84108]
[1776821516146,43.47,76209.9,24.9,0.08229,8e-05,6.82533]
[1776821516448,43.47,76209.9,24.9,0.08229,8e-05,6.82533]
[1776821516758,43.47,76209.9,24.9,0.08229,8e-05,6.82533]
[1776821516903,43.47,76209.9,24.9,0.08229,8e-05,6.82533]
[1776821516790,43.47,76209.91,24.9,0.08229,8e-05,6.82549]
[1776821517509,43.47,76210.17,24.9,0.08231,8e-05,6.82688]
[1776821522386,43.47,76211.95,24.9,0.08246,8e-05,6.83597]
[1776821522497,43.47,76211.95,24.9,0.08246,8e-05,6.83597]
[1776821522544,43.47,76207.38,24.9,0.0821,8e-05,6.81346]
[1776821524759,43.47,76204.49,24.9,0.08187,8e-05,6.79894]
[1776821525015,43.47,76204.44,24.9,0.08187,8e-05,6.79847]
[1776821525565,43.47,76203.53,24.9,0.0818,8e-05,6.79412]
[1776821526376,43.47,76203.53,24.9,0.0818,8e-05,6.79412]
[1776821526572,43.47,76201.97,24.9,0.08168,8e-05,6.78658]
[1776821530128,43.47,76201.33,24.9,0.08162,8e-05,6.78282]
[1776821530602,43.47,76208.02,24.9,0.08214,8e-05,6.81565]
[1776821533081,43.47,76207.67,24.9,0.08211,8e-05,6.81415]
[1776821533622,43.47,76204.67,24.9,0.08188,8e-05,6.79908]
[1776821534014,43.47,76204.67,24.9,0.08188,8e-05,6.79908]
[1776821534629,43.47,76204.17,24.9,0.08184,8e-05,6.79676]
[1776821535533,43.47,76204.17,24.9,0.08184,8e-05,6.79676]
[1776821535739,43.47,76206.27,24.9,0.082,8e-05,6.80727]
[1776821536390,43.47,76206.27,24.9,0.082,8e-05,6.80727]
[1776821536642,43.47,76206.21,24.9,0.082,8e-05,6.80674]
[1776821541678,43.47,76206.69,24.9,0.08204,8e-05,6.80972]
[1776821546713,43.47,76209.25,24.9,0.08225,8e-05,6.82294]
[1776821550443,43.47,76211.42,24.9,0.08242,8e-05,6.83397]
[1776821550742,43.47,76211.78,24.9,0.08245,8e-05,6.83583]
[1776821553111,43.47,76211.45,24.9,0.08236,8e-05,6.82809]
[1776821553944,43.47,76211.45,24.9,0.08236,8e-05,6.82809]
[1776821553763,43.47,76211.56,24.9,0.08237,8e-05,6.82872]
[1776821554413,43.47,76211.56,24.9,0.08237,8e-05,6.82845]
[1776821556231,43.47,76208.67,24.9,0.08214,8e-05,6.81389]
[1776821556784,43.47,76208.74,24.9,0.08214,8e-05,6.81398]
[1776821558059,43.47,76208.88,24.9,0.08215,8e-05,6.81479]
[1776821558797,43.47,76209.01,24.9,0.08216,8e-05,6.81518]
[1776821560177,43.47,76209.09,24.9,0.08216,8e-05,6.81532]
[1776821560945,43.46,76209.09,24.9,0.08215,8e-05,6.81507]
[1776821561987,43.46,76209.09,24.9,0.08215,8e-05,6.81507]
[1776821562826,43.46,76208.98,24.9,0.08214,8e-05,6.81439]
[1776821564547,43.46,76209.09,24.9,0.08215,8e-05,6.81468]
[1776821564839,43.46,76207.66,24.9,0.08203,8e-05,6.80736]
[1776821565377,43.46,76207.66,24.9,0.08203,8e-05,6.80736]
[1776821565846,43.46,76207.26,24.9,0.082,8e-05,6.80552]
[1776821569810,43.46,76199.22,24.9,0.08137,8e-05,6.76521]
[1776821569875,43.46,76208.91,24.9,0.08212,8e-05,6.81284]
[1776821571420,43.46,76210.24,24.9,0.08222,8e-05,6.81954]
[1776821571889,43.46,76210.77,24.9,0.08227,8e-05,6.82227]
[1776821572777,43.46,76210.77,24.9,0.08227,8e-05,6.82227]
[1776821572853,43.46,76210.77,24.9,0.08226,8e-05,6.82201]
[1776821574012,43.46,76210.77,24.9,0.08226,8e-05,6.82201]
[1776821574910,43.46,76210.45,24.9,0.08224,8e-05,6.82027]
[1776821579946,43.46,76204.56,24.9,0.08176,8e-05,6.78989]
[1776821584999,43.45,76201.74,24.9,0.08153,8e-05,6.77521]
[1776821590016,43.45,76204.52,24.9,0.08172,8e-05,6.78778]
[1776821594878,43.45,76203.92,24.9,0.08167,8e-05,6.78403]
[1776821594899,43.45,76203.92,24.9,0.08166,8e-05,6.78383]
[1776821597147,43.45,76204.09,24.9,0.08168,8e-05,6.785]
[1776821597213,43.45,76204.09,24.9,0.08168,8e-05,6.785]
[1776821597890,43.45,76204.09,24.9,0.08168,8e-05,6.785]
[1776821602027,43.45,76203.43,24.9,0.08163,8e-05,6.78187]
[1776821602037,43.45,76203.43,24.9,0.08164,8e-05,6.78221]
[1776821608141,43.45,76203.98,24.9,0.08166,8e-05,6.78372]
[1776821613176,43.44,76205.98,24.9,0.08174,8e-05,6.78705]
[1776821618418,43.44,76206.07,24.9,0.08173,8e-05,6.78666]
[1776821618502,43.44,76206.12,24.9,0.08173,8e-05,6.78649]
[1776821620226,43.44,76215.6,24.9,0.08247,8e-05,6.83352]
[1776821625261,43.44,76224.99,24.9,0.08321,8e-05,6.88043]
[1776821630296,43.44,76226.89,24.9,0.08336,8e-05,6.88997]
[1776821635331,43.44,76225.48,24.9,0.08325,8e-05,6.88304]
[1776821640365,43.44,76223.96,24.9,0.08313,8e-05,6.8756]
[1776821645401,43.44,76226.76,24.9,0.08336,8e-05,6.88971]
[1776821650436,43.44,76226.57,24.9,0.08334,8e-05,6.88886]
[1776821655499,43.44,76228.05,24.9,0.08346,8e-05,6.8963]
[1776821659025,43.44,76223.19,24.9,0.08308,8e-05,6.87224]
[1776821659038,43.44,76222.05,24.9,0.08299,8e-05,6.86663]
[1776821659649,43.44,76222.05,24.9,0.08299,8e-05,6.86663]
[1776821665543,43.43,76223.29,24.9,0.08305,8e-05,6.8706]
[1776821670578,43.43,76222.76,24.9,0.08299,8e-05,6.8664]
[1776821675099,43.43,76221.07,24.9,0.08278,8e-05,6.85156]
[1776821675612,43.43,76204.31,24.9,0.08147,8e-05,6.76809]
[1776821677243,43.42,76205.71,24.9,0.08158,8e-05,6.77483]
[1776821677323,43.42,76205.71,24.9,0.08158,8e-05,6.77483]
[1776821682521,43.42,76205.81,24.9,0.08158,8e-05,6.77498]
[1776821688703,43.42,76203.6,24.9,0.08138,8e-05,6.76237]
[1776821691725,43.42,76194.26,24.9,0.08065,8e-05,6.71597]
[1776821696760,43.42,76194.81,24.9,0.08069,8e-05,6.7182]
[1776821700260,43.41,76194.38,24.9,0.08065,8e-05,6.7158]
[1776821701981,43.41,76188.89,24.9,0.08023,8e-05,6.68876]
[1776821704821,43.41,76198.09,24.9,0.08093,8e-05,6.73378]
[1776821705828,43.41,76189.07,24.9,0.08024,8e-05,6.68935]
[1776821710863,43.41,76191.39,24.9,0.08041,8e-05,6.70046]
[1776821716028,43.41,76191.63,24.9,0.08043,8e-05,6.70137]
[1776821722947,43.41,76193.61,24.9,0.08057,8e-05,6.71041]
[1776821727982,43.41,76197.49,24.9,0.08085,8e-05,6.72888]
[1776821733018,43.4,76197.25,24.9,0.08077,8e-05,6.72152]
[1776821738053,43.4,76201.7,24.9,0.0811,8e-05,6.74273]
[1776821741690,43.4,76204.69,24.9,0.08132,8e-05,6.75695]
[1776821747116,43.4,76213.48,24.9,0.08198,8e-05,6.79915]
[1776821747848,43.4,76213.48,24.9,0.08198,8e-05,6.79915]
[1776821747948,43.4,76213.48,24.9,0.08198,8e-05,6.79915]
[1776821748123,43.4,76215.45,24.9,0.08213,8e-05,6.80864]
[1776821749026,43.4,76215.45,24.9,0.08213,8e-05,6.80864]
[1776821749130,43.4,76220.68,24.9,0.08254,8e-05,6.83461]
[1776821751698,43.4,76222.48,24.9,0.08269,8e-05,6.8443]
[1776821752610,43.4,76222.0,24.9,0.08266,8e-05,6.8423]
[1776821757921,43.41,76223.04,24.9,0.08277,8e-05,6.84933]
[1776821758193,43.41,76223.02,24.9,0.08278,8e-05,6.8496]
[1776821761484,43.41,76223.43,24.9,0.08281,8e-05,6.85177]
[1776821761585,43.41,76223.43,24.9,0.08281,8e-05,6.85181]
[1776821764916,43.41,76223.43,24.9,0.08281,8e-05,6.85181]
[1776821764938,43.4,76223.88,24.9,0.08283,8e-05,6.85307]
[1776821766409,43.4,76228.27,24.9,0.08318,8e-05,6.87488]
[1776821766454,43.4,76229.19,24.9,0.08325,8e-05,6.87943]
[1776821772291,43.41,76229.33,24.9,0.08328,8e-05,6.88165]
[1776821774891,43.41,76229.11,24.9,0.08328,8e-05,6.88123]
[1776821774993,43.41,76229.11,24.9,0.08328,8e-05,6.88157]
[1776821776517,43.41,76229.67,24.9,0.08333,8e-05,6.88435]
[1776821776540,43.41,76229.67,24.9,0.08333,8e-05,6.88435]
[1776821776609,43.41,76229.12,24.9,0.08328,8e-05,6.88156]
[1776821777332,43.41,76218.12,24.9,0.08242,8e-05,6.82696]
[1776821782367,43.41,76215.95,24.9,0.08223,8e-05,6.81491]
[1776821787402,43.4,76216.24,24.9,0.08223,8e-05,6.81508]
[1776821792960,43.4,76216.31,24.9,0.08216,8e-05,6.80885]
[1776821792976,43.4,76216.31,24.9,0.08216,8e-05,6.80885]
[1776821798479,43.4,76216.09,24.9,0.08212,8e-05,6.80599]
[1776821802924,43.39,76215.14,24.9,0.08203,8e-05,6.80054]
[1776821803182,43.39,76215.14,24.9,0.08203,8e-05,6.80054]
[1776821803514,43.39,76227.79,24.9,0.08301,8e-05,6.86277]
[1776821805236,43.39,76227.79,24.9,0.08301,8e-05,6.86277]
[1776821805342,43.39,76231.0,24.9,0.08326,8e-05,6.87845]
[1776821805528,43.39,76231.8,24.9,0.08332,8e-05,6.88209]
[1776821808692,43.39,76232.29,24.9,0.08336,8e-05,6.88446]
[1776821809141,43.39,76232.29,24.9,0.08336,8e-05,6.88446]
[1776821809160,43.39,76232.82,24.9,0.0834,8e-05,6.88702]
[1776821811418,43.39,76236.15,24.9,0.08367,8e-05,6.90424]
[1776821811906,43.39,76236.15,24.9,0.08367,8e-05,6.90424]
[1776821812184,43.39,76236.15,24.9,0.08367,8e-05,6.90424]
[1776821812677,43.39,76235.97,24.9,0.08366,8e-05,6.90365]
[1776821817761,43.4,76237.44,24.9,0.08379,8e-05,6.91209]
[1776821817788,43.4,76237.44,24.9,0.08379,8e-05,6.91209]
[1776821819120,43.4,76238.34,24.9,0.08387,8e-05,6.91687]
[1776821824117,43.4,76239.93,24.9,0.08402,8e-05,6.92627]
[1776821831040,43.41,76237.66,24.9,0.08387,8e-05,6.91671]
[1776821831670,43.41,76237.84,24.9,0.08389,8e-05,6.91821]
[1776821831849,43.41,76237.84,24.9,0.08389,8e-05,6.91821]
[1776821831933,43.41,76246.13,24.9,0.08455,8e-05,6.9599]
[1776821833867,43.41,76254.79,24.9,0.08525,8e-05,7.00369]
[1776821837219,43.41,76263.98,24.9,0.086,8e-05,7.05035]
[1776821842301,43.41,76260.92,24.9,0.08576,8e-05,7.03548]
[1776821847828,43.42,76268.76,24.9,0.08641,8e-05,7.07583]
[1776821852863,43.42,76271.42,24.9,0.08657,8e-05,7.08395]
[1776821857898,43.42,76276.95,24.9,0.08702,8e-05,7.11208]
[1776821862933,43.42,76279.82,24.9,0.08725,8e-05,7.12663]
[1776821866191,43.42,76283.77,24.9,0.08757,8e-05,7.14658]
[1776821866964,43.42,76294.6,24.9,0.08846,8e-05,7.20141]
[1776821871752,43.42,76293.91,24.9,0.08839,8e-05,7.19742]
[1776821876341,43.42,76284.95,24.9,0.08765,8e-05,7.15153]
[1776821877775,43.42,76284.85,24.9,0.08764,8e-05,7.15098]
[1776821879048,43.42,76273.62,24.9,0.08673,8e-05,7.09415]
[1776821884083,43.42,76269.36,24.9,0.08639,8e-05,7.07304]
[1776821885078,43.42,76269.36,24.9,0.08639,8e-05,7.07304]
[1776821885772,43.42,76268.54,24.9,0.08633,8e-05,7.06899]
[1776821891132,43.42,76266.57,24.9,0.08618,8e-05,7.05963]
[1776821894654,43.42,76266.3,24.9,0.08616,8e-05,7.0586]
[1776821900195,43.42,76266.45,24.9,0.08618,8e-05,7.05998]
[1776821905230,43.42,76266.39,24.9,0.08619,8e-05,7.06021]
[1776821910265,43.43,76266.44,24.9,0.0862,8e-05,7.06101]
[1776821915383,43.43,76268.37,24.9,0.0863,8e-05,7.06569]
[1776821921342,43.43,76267.46,24.9,0.08624,8e-05,7.06173]
[1776821926377,43.43,76258.63,24.9,0.08554,8e-05,7.01785]
[1776821931412,43.43,76258.86,24.9,0.08557,8e-05,7.01983]
[1776821936446,43.44,76260.53,24.9,0.08572,8e-05,7.02893]
[1776821941482,43.44,76260.81,24.9,0.08575,8e-05,7.03098]
[1776821946519,43.44,76255.63,24.9,0.08534,8e-05,7.00568]
[1776821951556,43.44,76257.2,24.9,0.08548,8e-05,7.01432]
[1776821956134,43.44,76256.55,24.9,0.08544,8e-05,7.01132]
[1776821961627,43.45,76256.91,24.9,0.08548,8e-05,7.01414]
[1776821966662,43.45,76256.9,24.9,0.08549,8e-05,7.01469]
[1776821971254,43.45,76259.93,24.9,0.08574,8e-05,7.03025]
[1776821977330,43.45,76261.22,24.9,0.08579,8e-05,7.0318]
[1776821980530,43.45,76269.68,24.9,0.08648,8e-05,7.07461]
[1776821982576,43.45,76269.54,24.9,0.08647,8e-05,7.07395]
[1776821982609,43.45,76269.54,24.9,0.08647,8e-05,7.07395]
[1776821982671,43.45,76269.54,24.9,0.08647,8e-05,7.07395]
[1776821982711,43.45,76269.54,24.9,0.08647,8e-05,7.07395]
[1776821982777,43.45,76273.31,24.9,0.08677,8e-05,7.09295]
[1776821983501,43.45,76273.31,24.9,0.08677,8e-05,7.09295]
[1776821987094,43.46,76279.1,24.9,0.08726,8e-05,7.12336]
[1776821992848,43.46,76281.14,24.9,0.08746,8e-05,7.1355]
[1776821997883,43.47,76282.5,24.9,0.08759,8e-05,7.14365]
[1776822002919,43.47,76275.48,24.9,0.08704,8e-05,7.10945]
[1776822007954,43.48,76273.49,24.9,0.08691,8e-05,7.10105]
[1776822008659,43.48,76273.49,24.9,0.08691,8e-05,7.10105]
[1776822010407,43.48,76278.53,24.9,0.08732,8e-05,7.12681]
[1776822014994,43.48,76279.31,24.9,0.08741,8e-05,7.13214]
[1776822015007,43.48,76279.66,24.9,0.08744,8e-05,7.1342]
[1776822015705,43.48,76279.66,24.9,0.08744,8e-05,7.1342]
[1776822017818,43.49,76279.43,24.9,0.08744,8e-05,7.13428]
[1776822023221,43.5,76279.56,24.9,0.0875,8e-05,7.13801]
[1776822023308,43.5,76279.56,24.9,0.0875,8e-05,7.13801]
[1776822023322,43.5,76279.96,24.9,0.08755,8e-05,7.14064]
[1776822024047,43.5,76279.96,24.9,0.08755,8e-05,7.14064]
[1776822024382,43.5,76279.93,24.9,0.08755,8e-05,7.14076]
[1776822030112,43.51,76277.38,24.9,0.0874,8e-05,7.13161]
[1776822032284,43.51,76279.19,24.9,0.0875,8e-05,7.13574]
[1776822032385,43.52,76279.22,24.9,0.08751,8e-05,7.1365]
[1776822034101,43.52,76279.37,24.9,0.08753,8e-05,7.13752]
[1776822034273,43.52,76279.46,24.9,0.08754,8e-05,7.13824]
[1776822039562,43.53,76281.35,24.9,0.08774,8e-05,7.15076]
[1776822045219,43.54,76282.28,24.9,0.08788,8e-05,7.15898]
[1776822050254,43.55,76281.91,24.9,0.08789,8e-05,7.16001]
[1776822055289,43.56,76282.18,24.9,0.08796,8e-05,7.16427]
[1776822060324,43.57,76282.17,24.9,0.08801,8e-05,7.16708]
[1776822061634,43.57,76282.16,24.9,0.08802,8e-05,7.1676]
[1776822062401,43.57,76282.16,24.9,0.08802,8e-05,7.1676]
[1776822064225,43.57,76282.32,24.9,0.08803,8e-05,7.16863]
[1776822064352,43.57,76282.35,24.9,0.08806,8e-05,7.16991]
[1776822064927,43.57,76282.35,24.9,0.08806,8e-05,7.16991]
[1776822065366,43.57,76282.39,24.9,0.08806,8e-05,7.17034]
[1776822070394,43.58,76282.35,24.9,0.08811,8e-05,7.17295]
[1776822075428,43.59,76274.83,24.9,0.08754,8e-05,7.13781]
[1776822079382,43.6,76273.63,24.9,0.08747,8e-05,7.13359]
[1776822079457,43.6,76268.62,24.9,0.08708,8e-05,7.10898]
[1776822080157,43.6,76268.62,24.9,0.08708,8e-05,7.10898]
[1776822080605,43.6,76265.87,24.9,0.08686,8e-05,7.09546]
[1776822081471,43.6,76266.8,24.9,0.08694,8e-05,7.1008]
[1776822082199,43.6,76266.8,24.9,0.08694,8e-05,7.1008]
[1776822083623,43.61,76266.61,24.9,0.08695,8e-05,7.10116]
[1776822084094,43.61,76266.61,24.9,0.08695,8e-05,7.10116]
[1776822084096,43.61,76266.61,24.9,0.08695,8e-05,7.10116]
[1776822086247,43.61,76261.93,24.9,0.08659,8e-05,7.07864]
[1776822086506,43.61,76255.4,24.9,0.08607,8e-05,7.04658]
[1776822091541,43.62,76257.73,24.9,0.08623,8e-05,7.05455]
[1776822097274,43.62,76257.32,24.9,0.08623,8e-05,7.05405]
[1776822102619,43.63,76257.95,24.9,0.08632,8e-05,7.05996]
[1776822105509,43.63,76256.32,24.9,0.0862,8e-05,7.05218]
[1776822106865,43.64,76255.34,24.9,0.08613,8e-05,7.04807]
[1776822107413,43.64,76255.34,24.9,0.08613,8e-05,7.04807]
[1776822107569,43.64,76255.34,24.9,0.08613,8e-05,7.04807]
[1776822107654,43.64,76249.5,24.9,0.08568,8e-05,7.01967]
[1776822111683,43.64,76244.92,24.9,0.08532,8e-05,6.99732]
[1776822111908,43.64,76244.92,24.9,0.08532,8e-05,6.99732]
[1776822112066,43.64,76244.92,24.9,0.08532,8e-05,6.99732]
[1776822112117,43.64,76247.44,24.9,0.08553,8e-05,7.01056]
[1776822114984,43.65,76253.22,24.9,0.086,8e-05,7.0399]
[1776822120210,43.65,76253.87,24.9,0.08609,8e-05,7.04532]
[1776822120297,43.65,76253.87,24.9,0.08609,8e-05,7.04532]
[1776822120495,43.65,76253.87,24.9,0.08609,8e-05,7.04532]
[1776822121656,43.66,76244.55,24.9,0.08536,8e-05,6.9996]
[1776822121970,43.66,76244.55,24.9,0.08536,8e-05,6.9996]
[1776822122067,43.66,76242.68,24.9,0.08522,8e-05,6.99123]
[1776822127458,43.66,76245.4,24.9,0.08545,8e-05,7.00542]
[1776822132829,43.66,76242.89,24.9,0.08527,8e-05,6.99427]
[1776822137864,43.67,76242.25,24.9,0.08524,8e-05,6.99211]
[1776822141971,43.67,76242.27,24.9,0.08525,8e-05,6.99284]
[1776822147801,43.68,76244.01,24.9,0.08541,8e-05,7.00296]
[1776822152969,43.68,76243.59,24.9,0.08534,8e-05,6.99642]
[1776822155422,43.68,76243.46,24.9,0.08533,8e-05,6.99598]
[1776822156911,43.68,76244.3,24.9,0.0854,8e-05,7.00057]
[1776822159567,43.69,76245.02,24.9,0.08552,8e-05,7.00792]
[1776822159612,43.69,76245.02,24.9,0.08552,8e-05,7.00792]
[1776822159822,43.7,76245.06,24.9,0.08556,8e-05,7.00993]
[1776822160596,43.73,76265.79,24.9,0.08736,8e-05,7.12195]
[1776822161270,43.75,76274.05,24.9,0.08814,8e-05,7.17]
[1776822167070,43.76,76269.22,24.9,0.0878,8e-05,7.14935]
[1776822172106,43.77,76269.08,24.9,0.08784,8e-05,7.15163]
[1776822177140,43.78,76270.11,24.9,0.08797,8e-05,7.15973]
[1776822181168,43.79,76278.89,24.9,0.08873,8e-05,7.20625]
[1776822185804,43.79,76285.89,24.9,0.08933,8e-05,7.24344]
[1776822188566,43.8,76286.71,24.9,0.08941,8e-05,7.24846]
[1776822188627,43.8,76286.71,24.9,0.08941,8e-05,7.24846]
[1776822188629,43.8,76286.71,24.9,0.08941,8e-05,7.24846]
[1776822194260,43.8,76292.36,24.9,0.08993,8e-05,7.27989]
[1776822199295,43.81,76293.65,24.9,0.09006,8e-05,7.28833]
[1776822205383,43.82,76291.24,24.9,0.08989,8e-05,7.27768]
[1776822211382,43.83,76291.66,24.9,0.08992,8e-05,7.2772]
[1776822216417,43.83,76288.63,24.9,0.0897,8e-05,7.26379]
[1776822221581,43.84,76282.04,24.9,0.08918,8e-05,7.23221]
[1776822227495,43.86,76275.02,24.9,0.08874,8e-05,7.20448]
[1776822232529,43.87,76270.54,24.9,0.08841,8e-05,7.18445]
[1776822235550,43.89,76260.84,24.9,0.08773,8e-05,7.14223]
[1776822240585,43.9,76260.56,24.9,0.08775,8e-05,7.14365]
[1776822245620,43.91,76264.17,24.9,0.08809,8e-05,7.16447]
[1776822250655,43.93,76264.2,24.9,0.08821,8e-05,7.17167]
[1776822255690,43.94,76263.11,24.9,0.08816,8e-05,7.16868]
[1776822260725,43.95,76263.62,24.9,0.08824,8e-05,7.17367]
[1776822265760,43.96,76268.54,24.9,0.08868,8e-05,7.20061]
[1776822270794,43.96,76268.3,24.9,0.0887,8e-05,7.20157]
[1776822275829,43.97,76269.8,24.9,0.08879,8e-05,7.20559]
[1776822280865,43.98,76269.58,24.9,0.08881,8e-05,7.20657]
[1776822285900,43.99,76268.74,24.9,0.08878,8e-05,7.20444]
[1776822290935,43.99,76267.56,24.9,0.08872,8e-05,7.20062]
[1776822297984,44.0,76267.75,24.9,0.08878,8e-05,7.20448]
[1776822303019,44.01,76266.55,24.9,0.08872,8e-05,7.20053]
[1776822305658,44.01,76266.64,24.9,0.08873,8e-05,7.20141]
[1776822306040,44.01,76283.98,24.9,0.09017,8e-05,7.28949]
[1776822311075,44.04,76276.75,24.9,0.08971,8e-05,7.26146]
[1776822316110,44.05,76275.53,24.9,0.08965,8e-05,7.25797]
[1776822321737,44.06,76274.88,24.9,0.08964,8e-05,7.25682]
[1776822328178,44.07,76280.28,24.9,0.09014,8e-05,7.28758]
[1776822328612,44.07,76280.28,24.9,0.09014,8e-05,7.28758]
[1776822329710,44.07,76295.07,24.9,0.09138,8e-05,7.36323]
[1776822335499,44.08,76299.79,24.9,0.09174,8e-05,7.38317]
[1776822338599,44.08,76300.34,24.9,0.0918,8e-05,7.38699]
[1776822338784,44.08,76308.69,24.9,0.09251,8e-05,7.4297]
[1776822342292,44.09,76299.76,24.9,0.09178,8e-05,7.38556]
[1776822345989,44.09,76297.57,24.9,0.09161,8e-05,7.37552]
[1776822346162,44.09,76297.57,24.9,0.09161,8e-05,7.37552]
[1776822348449,44.09,76284.49,24.9,0.09054,8e-05,7.31019]
[1776822350258,44.09,76283.29,24.9,0.09046,8e-05,7.30507]
[1776822351981,44.1,76286.56,24.9,0.09074,8e-05,7.3223]
[1776822357396,44.1,76285.36,24.9,0.09067,8e-05,7.3178]
[1776822360540,44.1,76284.73,24.9,0.09063,8e-05,7.31514]
[1776822366239,44.15,76288.23,24.9,0.09113,8e-05,7.34594]
[1776822369483,44.15,76278.75,24.9,0.09038,8e-05,7.29968]
[1776822370828,44.15,76278.75,24.9,0.09038,8e-05,7.29968]
[1776822372943,44.16,76274.04,24.9,0.09001,8e-05,7.27709]
[1776822378546,44.17,76273.52,24.9,0.09004,8e-05,7.27923]
[1776822379045,44.17,76273.52,24.9,0.09004,8e-05,7.27923]
[1776822381102,44.17,76277.23,24.9,0.09036,8e-05,7.29867]
[1776822381104,44.17,76277.23,24.9,0.09036,8e-05,7.29867]
[1776822385218,44.18,76274.88,24.9,0.0902,8e-05,7.28874]
[1776822390632,44.19,76274.55,24.9,0.09022,8e-05,7.28995]
[1776822391393,44.19,76274.55,24.9,0.09022,8e-05,7.28995]
[1776822393449,44.19,76274.29,24.9,0.09015,8e-05,7.28392]
[1776822398687,44.2,76275.59,24.9,0.09031,8e-05,7.29331]
[1776822402125,44.21,76276.48,24.9,0.09041,8e-05,7.29919]
[1776822405789,44.21,76272.83,24.9,0.09013,8e-05,7.28228]
[1776822411779,44.22,76278.58,24.9,0.09066,8e-05,7.3145]
[1776822412865,44.22,76278.58,24.9,0.09066,8e-05,7.3145]
[1776822419231,44.23,76278.93,24.9,0.09074,8e-05,7.31932]
[1776822424809,44.24,76278.72,24.9,0.09076,8e-05,7.32043]
[1776822427025,44.25,76267.26,24.9,0.08984,8e-05,7.26431]
[1776822429723,44.25,76265.29,24.9,0.0897,8e-05,7.25547]
[1776822429757,44.25,76265.29,24.9,0.0897,8e-05,7.25547]
[1776822430502,44.25,76258.79,24.9,0.08917,8e-05,7.22345]
[1776822430916,44.25,76248.38,24.9,0.08834,8e-05,7.17186]
[1776822432506,44.25,76248.38,24.9,0.08834,8e-05,7.17186]
[1776822432512,44.25,76248.38,24.9,0.08834,8e-05,7.17186]
[1776822436529,44.26,76247.03,24.9,0.08827,8e-05,7.16743]
[1776822436605,44.26,76247.03,24.9,0.08827,8e-05,7.16743]
[1776822441695,44.27,76239.49,24.9,0.08771,8e-05,7.13303]
[1776822444312,44.29,76229.82,24.9,0.08705,8e-05,7.09201]
[1776822447118,44.29,76229.12,24.9,0.087,8e-05,7.08913]
[1776822447157,44.29,76229.12,24.9,0.087,8e-05,7.08913]
[1776822453071,44.39,76228.75,24.9,0.08741,8e-05,7.11168]
[1776822458105,44.4,76225.48,24.9,0.08719,8e-05,7.09815]
[1776822462135,44.41,76233.65,24.9,0.08788,8e-05,7.14075]
[1776822466905,44.42,76233.98,24.9,0.08793,8e-05,7.14383]
[1776822468511,44.42,76233.01,24.9,0.08787,8e-05,7.13997]
[1776822474219,44.43,76234.35,24.9,0.08803,8e-05,7.14993]
[1776822479253,44.44,76234.59,24.9,0.08809,8e-05,7.15389]
[1776822481188,44.44,76234.99,24.9,0.08813,8e-05,7.15634]
[1776822481556,44.44,76243.34,24.9,0.08881,8e-05,7.19826]
[1776822487311,44.45,76248.34,24.9,0.08926,8e-05,7.22546]
[1776822491120,44.46,76249.95,24.9,0.08946,8e-05,7.23769]
[1776822491178,44.46,76249.95,24.9,0.08946,8e-05,7.23769]
[1776822491649,44.46,76249.95,24.9,0.08946,8e-05,7.23769]
[1776822497381,44.48,76253.09,24.9,0.0898,8e-05,7.25848]
[1776822502610,44.48,76253.24,24.9,0.08983,8e-05,7.26039]
[1776822504633,44.49,76254.28,24.9,0.08992,8e-05,7.26615]
[1776822510806,44.49,76259.5,24.9,0.09038,8e-05,7.29373]
[1776822516514,44.5,76259.96,24.9,0.09038,8e-05,7.29181]
[1776822521549,44.5,76263.2,24.9,0.09066,8e-05,7.30891]
[1776822526584,44.5,76257.3,24.9,0.09019,8e-05,7.28039]
[1776822531619,44.51,76260.71,24.9,0.09049,8e-05,7.29842]
[1776822534984,44.51,76269.12,24.9,0.09118,8e-05,7.34092]
[1776822540686,44.51,76270.24,24.9,0.09129,8e-05,7.34721]
[1776822541222,44.51,76270.24,24.9,0.09129,8e-05,7.34721]
[1776822541554,44.51,76270.24,24.9,0.09129,8e-05,7.34721]
[1776822545926,44.51,76279.66,24.9,0.09208,8e-05,7.39527]
[1776822548749,44.51,76294.03,24.9,0.09328,8e-05,7.46822]
[1776822554788,44.52,76298.58,24.9,0.09368,8e-05,7.49188]
[1776822559822,44.52,76299.67,24.9,0.09378,8e-05,7.49795]
[1776822564857,44.52,76298.33,24.9,0.09368,8e-05,7.49181]
[1776822567878,44.52,76306.48,24.9,0.09437,8e-05,7.53344]
[1776822572913,44.52,76307.7,24.9,0.09442,8e-05,7.53424]
[1776822578030,44.52,76306.77,24.9,0.09434,8e-05,7.52989]
[1776822586933,44.53,76307.41,24.9,0.09441,8e-05,7.53398]
[1776822591283,44.53,76307.1,24.9,0.09439,8e-05,7.53287]
[1776822592045,44.53,76307.22,24.9,0.09441,8e-05,7.53357]
[1776822594429,44.56,76308.4,24.9,0.09464,8e-05,7.54741]
[1776822595067,44.57,76308.32,24.9,0.0947,8e-05,7.5508]
[1776822597084,44.6,76298.91,24.9,0.09407,8e-05,7.51312]
[1776822599115,44.62,76301.97,24.9,0.09442,8e-05,7.53382]
[1776822599216,44.64,76302.86,24.9,0.09458,8e-05,7.54324]
[1776822601789,44.64,76303.19,24.9,0.09461,8e-05,7.54508]
[1776822601847,44.64,76303.16,24.9,0.09461,8e-05,7.54526]
[1776822603125,44.65,76313.16,24.9,0.09553,8e-05,7.60024]
[1776822604440,44.65,76313.16,24.9,0.09553,8e-05,7.60024]
[1776822609676,44.66,76315.18,24.9,0.09574,8e-05,7.61245]
[1776822615113,44.67,76314.02,24.9,0.09568,8e-05,7.60895]
[1776822615227,44.67,76314.02,24.9,0.09568,8e-05,7.60895]
[1776822615763,44.67,76314.02,24.9,0.09568,8e-05,7.60895]
[1776822617887,44.67,76319.63,24.9,0.09616,9e-05,7.63788]
[1776822618935,44.67,76320.67,24.9,0.09626,9e-05,7.64387]
[1776822619068,44.67,76320.67,24.9,0.09626,9e-05,7.64387]
[1776822619106,44.67,76321.18,24.9,0.09631,9e-05,7.64681]
[1776822619603,44.67,76321.18,24.9,0.09631,9e-05,7.64681]
[1776822619739,44.67,76321.18,24.9,0.09631,9e-05,7.64681]
[1776822619801,44.67,76321.18,24.9,0.09631,9e-05,7.64681]
[1776822620063,44.67,76321.18,24.9,0.09631,9e-05,7.64681]
[1776822619954,44.67,76323.23,24.9,0.09649,9e-05,7.65726]
[1776822621413,44.67,76330.65,24.9,0.09713,9e-05,7.69501]
[1776822625066,44.67,76324.33,24.9,0.0966,9e-05,7.66373]
[1776822625719,44.68,76324.6,24.9,0.09663,9e-05,7.66539]
[1776822631142,44.68,76326.46,24.9,0.09681,9e-05,7.67632]
[1776822632350,44.68,76326.53,24.9,0.09676,9e-05,7.67118]
[1776822633081,44.68,76326.53,24.9,0.09676,9e-05,7.67118]
[1776822632451,44.68,76326.52,24.9,0.09677,9e-05,7.67171]
[1776822633721,44.68,76326.52,24.9,0.09677,9e-05,7.67171]
[1776822633822,44.68,76329.09,24.9,0.09699,9e-05,7.68507]
[1776822636217,44.69,76332.69,24.9,0.09731,9e-05,7.70391]
[1776822641391,44.69,76337.14,24.9,0.09771,9e-05,7.72769]
[1776822646508,44.69,76336.61,24.9,0.09768,9e-05,7.72574]
[1776822650624,44.7,76336.84,24.9,0.09772,9e-05,7.72781]
[1776822651753,44.7,76330.58,24.9,0.09718,9e-05,7.69609]
[1776822653476,44.7,76318.91,24.9,0.09619,9e-05,7.63721]
[1776822655079,44.7,76318.91,24.9,0.09619,9e-05,7.63721]
[1776822655122,44.7,76315.73,24.9,0.09593,9e-05,7.6216]
[1776822660444,44.7,76314.61,24.9,0.09583,9e-05,7.61599]
[1776822663408,44.7,76319.41,24.9,0.09624,9e-05,7.64031]
[1776822667506,44.7,76310.99,24.9,0.09553,8e-05,7.59774]
[1776822673617,44.7,76310.43,24.9,0.09549,8e-05,7.59528]
[1776822678651,44.7,76310.21,24.9,0.09547,8e-05,7.59446]
[1776822683686,44.7,76309.97,24.9,0.09546,8e-05,7.59356]
[1776822686732,44.7,76310.76,24.9,0.09553,8e-05,7.59768]
[1776822689730,44.7,76310.2,24.9,0.09548,8e-05,7.59503]
[1776822694779,44.71,76309.42,24.9,0.09536,8e-05,7.58569]
[1776822694830,44.71,76309.42,24.9,0.09536,8e-05,7.58569]
[1776822694915,44.71,76299.19,24.9,0.0945,8e-05,7.53408]
[1776822695769,44.71,76289.0,24.9,0.09365,8e-05,7.48291]
[1776822696320,44.71,76289.0,24.9,0.09365,8e-05,7.48291]
[1776822697516,44.71,76287.63,24.9,0.09354,8e-05,7.47625]
[1776822700444,44.71,76288.63,24.9,0.09363,8e-05,7.48202]
[1776822706210,44.71,76290.3,24.9,0.0938,8e-05,7.49185]
[1776822706848,44.72,76299.82,24.9,0.0946,8e-05,7.54005]
[1776822707251,44.72,76299.82,24.9,0.0946,8e-05,7.54005]
[1776822707476,44.72,76299.82,24.9,0.0946,8e-05,7.54005]
[1776822707528,44.72,76299.82,24.9,0.0946,8e-05,7.54005]
[1776822710208,44.72,76299.72,24.9,0.0946,8e-05,7.53983]
[1776822712017,44.72,76299.22,24.9,0.09456,8e-05,7.53762]
[1776822714645,44.72,76296.42,24.9,0.09433,8e-05,7.52401]
[1776822715169,44.72,76296.42,24.9,0.09433,8e-05,7.52401]
[1776822715286,44.72,76290.34,24.9,0.09382,8e-05,7.49357]
[1776822716106,44.72,76290.34,24.9,0.09382,8e-05,7.49357]
[1776822716963,44.72,76288.26,24.9,0.09365,8e-05,7.48334]
[1776822716964,44.72,76288.26,24.9,0.09365,8e-05,7.48334]
[1776822722961,44.73,76293.83,24.9,0.09415,8e-05,7.51315]
[1776822725121,44.73,76293.64,24.9,0.09414,8e-05,7.5124]
[1776822727516,44.73,76296.18,24.9,0.09436,8e-05,7.52575]
[1776822733032,44.73,76294.54,24.9,0.09424,8e-05,7.5186]
[1776822737421,44.73,76294.43,24.9,0.09424,8e-05,7.51863]
[1776822737691,44.74,76294.38,24.9,0.09424,8e-05,7.51857]
[1776822737843,44.74,76294.38,24.9,0.09424,8e-05,7.51857]
[1776822738246,44.74,76294.38,24.9,0.09424,8e-05,7.51857]
[1776822738309,44.74,76294.38,24.9,0.09424,8e-05,7.51857]
[1776822738079,44.74,76326.93,24.9,0.097,9e-05,7.6833]
[1776822738742,44.74,76326.93,24.9,0.097,9e-05,7.6833]
[1776822739079,44.74,76338.19,24.9,0.09798,9e-05,7.74083]
[1776822740964,44.74,76338.35,24.9,0.09799,9e-05,7.7419]
[1776822741103,44.74,76358.83,24.9,0.09977,9e-05,7.84662]
[1776822741742,44.74,76358.83,24.9,0.09977,9e-05,7.84662]
[1776822745336,44.74,76356.34,24.9,0.09956,9e-05,7.83402]
[1776822751178,44.74,76354.47,24.9,0.09933,9e-05,7.8188]
[1776822756213,44.74,76350.66,24.9,0.09901,9e-05,7.79962]
[1776822759963,44.74,76345.09,24.9,0.09853,9e-05,7.77145]
[1776822761717,44.74,76341.59,24.9,0.09823,9e-05,7.75383]
[1776822761965,44.74,76341.59,24.9,0.09823,9e-05,7.75383]
[1776822763158,44.74,76340.99,24.9,0.09818,9e-05,7.75091]
[1776822763262,44.74,76333.42,24.9,0.09753,9e-05,7.71247]
[1776822765276,44.74,76323.5,24.9,0.09668,9e-05,7.66186]
[1776822769049,44.74,76322.52,24.9,0.09659,9e-05,7.65676]
[1776822769503,44.74,76322.52,24.9,0.09659,9e-05,7.65673]
[1776822775528,44.74,76313.05,24.9,0.09579,8e-05,7.60884]
[1776822781391,44.74,76310.18,24.9,0.09555,8e-05,7.59466]
[1776822786425,44.74,76311.54,24.9,0.09567,8e-05,7.60183]
[1776822791460,44.74,76311.7,24.9,0.09569,8e-05,7.60293]
[1776822796496,44.75,76312.06,24.9,0.09572,8e-05,7.60501]
[1776822801605,44.75,76311.57,24.9,0.09568,8e-05,7.60278]
[1776822801612,44.75,76311.57,24.9,0.09568,8e-05,7.60278]
[1776822801618,44.75,76311.57,24.9,0.09568,8e-05,7.60278]
[1776822801725,44.75,76311.57,24.9,0.09568,8e-05,7.60278]
[1776822802217,44.75,76311.57,24.9,0.09568,8e-05,7.60278]
[1776822802538,44.75,76299.59,24.9,0.09467,8e-05,7.5423]
[1776822804552,44.75,76290.7,24.9,0.09393,8e-05,7.49773]
[1776822809587,44.75,76287.7,24.9,0.0937,8e-05,7.48372]
[1776822813850,44.75,76277.95,24.9,0.09284,8e-05,7.43028]
[1776822819657,44.76,76278.34,24.9,0.09291,8e-05,7.43408]
[1776822824691,44.77,76281.14,24.9,0.09316,8e-05,7.44955]
[1776822829727,44.77,76280.76,24.9,0.09316,8e-05,7.44898]
[1776822834762,44.77,76280.53,24.9,0.09316,8e-05,7.44913]
[1776822839797,44.78,76280.77,24.9,0.0932,8e-05,7.45161]
[1776822841268,44.78,76270.46,24.9,0.09235,8e-05,7.40023]
[1776822841487,44.78,76270.46,24.9,0.09235,8e-05,7.40023]
[1776822841937,44.78,76270.46,24.9,0.09235,8e-05,7.40023]
[1776822842014,44.78,76260.55,24.9,0.09154,8e-05,7.35108]
[1776822848037,44.79,76267.07,24.9,0.09211,8e-05,7.38561]
[1776822848088,44.79,76267.07,24.9,0.09211,8e-05,7.38561]
[1776822848096,44.79,76267.07,24.9,0.09211,8e-05,7.38561]
[1776822851505,44.79,76267.5,24.9,0.09217,8e-05,7.3891]
[1776822856339,44.8,76268.26,24.9,0.09225,8e-05,7.39415]
[1776822860830,44.8,76269.19,24.9,0.09235,8e-05,7.40001]
[1776822862504,44.8,76268.96,24.9,0.09234,8e-05,7.39974]
[1776822872022,44.81,76268.74,24.9,0.09231,8e-05,7.39578]
[1776822873396,44.81,76268.74,24.9,0.09231,8e-05,7.39578]
[1776822874647,44.82,76268.81,24.9,0.09233,8e-05,7.39669]
[1776822878051,44.82,76268.61,24.9,0.09232,8e-05,7.39652]
[1776822879204,44.82,76269.65,24.9,0.09241,8e-05,7.40199]
[1776822879260,44.82,76269.65,24.9,0.09241,8e-05,7.40199]
[1776822885113,44.83,76264.54,24.9,0.09203,8e-05,7.3785]
[1776822890148,44.83,76266.67,24.9,0.09223,8e-05,7.39058]
[1776822890786,44.83,76266.67,24.9,0.09223,8e-05,7.39058]
[1776822896189,44.84,76265.77,24.9,0.09218,8e-05,7.38774]
[1776822900885,44.84,76265.49,24.9,0.09218,8e-05,7.38745]
[1776822906260,44.85,76263.27,24.9,0.09202,8e-05,7.37804]
[1776822907182,44.85,76263.27,24.9,0.09202,8e-05,7.37804]
[1776822907267,44.85,76260.94,24.9,0.09183,8e-05,7.36672]
[1776822915351,44.85,76260.56,24.9,0.09181,8e-05,7.365]
[1776822921365,44.85,76258.08,24.9,0.09161,8e-05,7.35318]
[1776822926970,44.85,76257.94,24.9,0.0916,8e-05,7.35263]
[1776822932443,44.85,76259.93,24.9,0.09172,8e-05,7.35753]
[1776822937478,44.85,76259.92,24.9,0.09172,8e-05,7.35788]
[1776822942514,44.85,76268.15,24.9,0.09241,8e-05,7.39926]
[1776822947102,44.85,76268.35,24.9,0.09242,8e-05,7.40032]
[1776822947320,44.85,76267.61,24.9,0.09236,8e-05,7.39665]
[1776822947549,44.85,76276.78,24.9,0.09312,8e-05,7.44249]
[1776822950792,44.86,76279.9,24.9,0.09339,8e-05,7.45857]
[1776822955606,44.86,76288.5,24.9,0.09413,8e-05,7.50291]
[1776822960339,44.86,76291.84,24.9,0.09441,8e-05,7.5201]
[1776822960702,44.86,76292.95,24.9,0.09451,8e-05,7.52592]
[1776822962335,44.86,76295.7,24.9,0.09474,8e-05,7.53976]
[1776822964184,44.86,76299.15,24.9,0.09504,8e-05,7.55732]
[1776822964288,44.86,76299.15,24.9,0.09504,8e-05,7.55732]
[1776822964785,44.86,76299.55,24.9,0.09507,8e-05,7.55947]
[1776822965296,44.86,76299.55,24.9,0.09507,8e-05,7.55947]
[1776822966126,44.86,76304.4,24.9,0.09548,8e-05,7.58398]
[1776822968636,44.86,76306.95,24.9,0.0957,8e-05,7.59687]
[1776822969462,44.86,76306.95,24.9,0.0957,8e-05,7.59687]
[1776822972463,44.86,76305.09,24.9,0.09554,8e-05,7.58751]
[1776822974739,44.86,76313.39,24.9,0.09625,9e-05,7.62951]
[1776822978840,44.86,76316.07,24.9,0.09647,9e-05,7.64296]
[1776822984810,44.86,76316.76,24.9,0.09653,9e-05,7.64602]
[1776822990296,44.86,76315.77,24.9,0.09644,9e-05,7.64083]
[1776822991858,44.86,76326.59,24.9,0.0973,9e-05,7.68972]
[1776822996894,44.86,76325.38,24.9,0.09719,9e-05,7.68307]
[1776822999031,44.86,76325.4,24.9,0.09719,9e-05,7.68307]
[1776822999203,44.86,76331.28,24.9,0.09769,9e-05,7.71283]
[1776823002321,44.86,76337.23,24.9,0.09821,9e-05,7.74339]
[1776823005462,44.86,76326.67,24.9,0.09731,9e-05,7.69018]
[1776823009368,44.86,76326.44,24.9,0.0973,9e-05,7.68979]
[1776823009468,44.86,76326.12,24.9,0.09727,9e-05,7.68835]
[1776823015022,44.86,76323.68,24.9,0.09706,9e-05,7.67536]
[1776823020097,44.86,76323.29,24.9,0.09702,9e-05,7.67305]
[1776823025371,44.86,76323.6,24.9,0.09703,9e-05,7.67392]
[1776823027044,44.86,76328.93,24.9,0.09748,9e-05,7.70072]
[1776823027952,44.86,76330.45,24.9,0.09761,9e-05,7.70827]
[1776823028114,44.86,76330.97,24.9,0.09765,9e-05,7.71074]
[1776823033149,44.86,76330.11,24.9,0.09759,9e-05,7.70707]
[1776823038185,44.86,76329.81,24.9,0.09758,9e-05,7.70622]
[1776823043220,44.86,76333.02,24.9,0.09786,9e-05,7.72313]
[1776823048255,44.87,76335.4,24.9,0.09808,9e-05,7.73579]
[1776823053290,44.87,76338.74,24.9,0.09831,9e-05,7.74736]
[1776823054243,44.87,76338.74,24.9,0.09831,9e-05,7.74736]
[1776823059332,44.87,76340.39,24.9,0.09846,9e-05,7.75612]
[1776823064367,44.87,76336.45,24.9,0.09812,9e-05,7.73636]
[1776823069402,44.87,76337.26,24.9,0.0982,9e-05,7.74088]
[1776823074438,44.87,76342.35,24.9,0.09865,9e-05,7.76709]
[1776823082494,44.87,76341.87,24.9,0.09861,9e-05,7.76497]
[1776823087530,44.87,76341.1,24.9,0.09855,9e-05,7.7613]
[1776823089063,44.87,76341.54,24.9,0.09859,9e-05,7.76358]
[1776823094579,44.87,76343.6,24.9,0.09877,9e-05,7.7742]
[1776823096109,44.87,76339.17,24.9,0.09838,9e-05,7.75165]
[1776823097024,44.87,76335.06,24.9,0.09803,9e-05,7.73079]
[1776823097032,44.87,76335.06,24.9,0.09803,9e-05,7.73079]
[1776823097132,44.87,76335.06,24.9,0.09803,9e-05,7.73079]
[1776823100430,44.88,76334.0,24.9,0.09794,9e-05,7.72564]
[1776823100621,44.88,76333.01,24.9,0.09786,9e-05,7.72069]
[1776823105656,44.87,76334.57,24.9,0.09797,9e-05,7.72748]
[1776823107317,44.87,76334.57,24.9,0.09797,9e-05,7.72748]
[1776823107419,44.87,76334.55,24.9,0.09796,9e-05,7.72691]
[1776823109356,44.87,76334.55,24.9,0.09796,9e-05,7.72691]
[1776823109377,44.87,76334.55,24.9,0.09796,9e-05,7.72691]
[1776823111078,44.87,76333.98,24.9,0.09792,9e-05,7.72417]
[1776823111108,44.87,76334.51,24.9,0.0979,9e-05,7.72122]
[1776823111699,44.87,76334.51,24.9,0.0979,9e-05,7.72122]
[1776823112324,44.87,76334.38,24.9,0.09789,9e-05,7.72064]
[1776823117609,44.87,76333.43,24.9,0.09781,9e-05,7.71608]
[1776823119666,44.87,76333.3,24.9,0.09781,9e-05,7.7156]
[1776823121702,44.87,76332.81,24.9,0.09777,9e-05,7.71338]
[1776823121728,44.87,76332.81,24.9,0.09777,9e-05,7.71338]
[1776823122142,44.87,76332.81,24.9,0.09777,9e-05,7.71338]
[1776823122798,44.87,76333.02,24.9,0.09779,9e-05,7.71463]
[1776823123422,44.87,76333.02,24.9,0.09779,9e-05,7.71463]
[1776823129959,44.88,76331.1,24.9,0.09763,9e-05,7.70533]
[1776823136136,44.88,76330.32,24.9,0.09758,9e-05,7.70211]
[1776823141915,44.88,76333.25,24.9,0.09784,9e-05,7.71772]
[1776823147533,44.88,76333.7,24.9,0.09789,9e-05,7.72043]
[1776823152992,44.88,76329.21,24.9,0.09751,9e-05,7.69823]
[1776823158030,44.89,76330.31,24.9,0.09762,9e-05,7.70438]
[1776823163065,44.89,76330.19,24.9,0.09762,9e-05,7.70429]
[1776823168099,44.89,76332.27,24.9,0.0978,9e-05,7.71529]
[1776823173135,44.89,76331.7,24.9,0.0977,9e-05,7.70708]
[1776823174334,44.89,76331.7,24.9,0.0977,9e-05,7.70708]
[1776823175190,44.89,76331.5,24.9,0.09768,9e-05,7.70616]
[1776823177475,44.89,76331.5,24.9,0.09769,9e-05,7.70626]
[1776823178309,44.89,76330.14,24.9,0.09757,9e-05,7.69956]
[1776823182539,44.89,76329.08,24.9,0.09749,9e-05,7.69452]
[1776823182567,44.89,76329.08,24.9,0.09749,9e-05,7.69452]
[1776823182575,44.89,76329.08,24.9,0.09749,9e-05,7.69452]
[1776823182589,44.89,76329.08,24.9,0.09749,9e-05,7.69452]
[1776823182621,44.89,76328.99,24.9,0.09748,9e-05,7.6943]
[1776823183205,44.89,76319.93,24.9,0.0967,9e-05,7.6482]
[1776823188651,44.89,76316.15,24.9,0.09637,9e-05,7.62867]
[1776823193721,44.89,76318.94,24.9,0.0966,9e-05,7.64218]
[1776823195813,44.89,76318.99,24.9,0.0966,9e-05,7.64223]
[1776823198999,44.89,76321.2,24.9,0.09679,9e-05,7.65313]
[1776823199317,44.89,76322.99,24.9,0.09694,9e-05,7.66209]
[1776823200103,44.89,76322.99,24.9,0.09694,9e-05,7.66209]
[1776823200525,44.89,76322.99,24.9,0.09694,9e-05,7.66209]
[1776823200548,44.89,76322.99,24.9,0.09694,9e-05,7.66209]
[1776823200811,44.89,76323.47,24.9,0.09698,9e-05,7.66471]
[1776823201331,44.89,76334.55,24.9,0.09794,9e-05,7.72111]
[1776823206367,44.89,76339.15,24.9,0.09834,9e-05,7.74487]
[1776823206935,44.89,76339.15,24.9,0.09834,9e-05,7.74487]
[1776823212009,44.89,76340.48,24.9,0.09846,9e-05,7.75194]
[1776823214275,44.89,76340.63,24.9,0.09848,9e-05,7.75281]
[1776823215430,44.89,76328.1,24.9,0.0974,9e-05,7.68929]
[1776823217714,44.89,76326.81,24.9,0.09729,9e-05,7.68289]
[1776823218378,44.89,76327.51,24.9,0.09735,9e-05,7.68659]
[1776823223486,44.9,76328.58,24.9,0.09745,9e-05,7.69256]
[1776823226683,44.9,76328.63,24.9,0.09746,9e-05,7.69294]
[1776823232550,44.9,76326.61,24.9,0.09724,9e-05,7.67796]
[1776823237585,44.9,76327.91,24.9,0.09737,9e-05,7.68522]
[1776823241300,44.9,76327.79,24.9,0.09736,9e-05,7.685]
[1776823242910,44.9,76327.91,24.9,0.09738,9e-05,7.68586]
[1776823243627,44.9,76327.67,24.9,0.09735,9e-05,7.68446]
[1776823244076,44.9,76327.67,24.9,0.09735,9e-05,7.68446]
[1776823244634,44.9,76327.37,24.9,0.09732,9e-05,7.68276]
[1776823245121,44.9,76327.37,24.9,0.09732,9e-05,7.68276]
[1776823245641,44.9,76327.17,24.9,0.09731,9e-05,7.68187]
[1776823247100,44.9,76327.17,24.9,0.09731,9e-05,7.68187]
[1776823247655,44.9,76327.16,24.9,0.0973,9e-05,7.68146]
[1776823250001,44.9,76328.06,24.9,0.09738,9e-05,7.68629]
[1776823250676,44.9,76329.15,24.9,0.09748,9e-05,7.69194]
[1776823255711,44.9,76329.62,24.9,0.0975,9e-05,7.69333]
[1776823258154,44.9,76326.88,24.9,0.09726,9e-05,7.67904]
[1776823258732,44.9,76326.74,24.9,0.09725,9e-05,7.67815]
[1776823259006,44.9,76326.74,24.9,0.09725,9e-05,7.67815]
[1776823259739,44.9,76328.04,24.9,0.09736,9e-05,7.68487]
[1776823264774,44.9,76330.25,24.9,0.09753,9e-05,7.6951]
[1776823266611,44.89,76335.51,24.9,0.09798,9e-05,7.72161]
[1776823266630,44.89,76335.51,24.9,0.09798,9e-05,7.72161]
[1776823266788,44.89,76336.01,24.9,0.09802,9e-05,7.72391]
[1776823271823,44.89,76336.17,24.9,0.09804,9e-05,7.72503]
[1776823274001,44.9,76336.5,24.9,0.09807,9e-05,7.72684]
[1776823278118,44.9,76336.71,24.9,0.09809,9e-05,7.72804]
[1776823283907,44.9,76338.31,24.9,0.09824,9e-05,7.73673]
[1776823287936,44.9,76347.72,24.9,0.09906,9e-05,7.78487]
[1776823292970,44.9,76353.61,24.9,0.0995,9e-05,7.80888]
[1776823298008,44.9,76353.77,24.9,0.09951,9e-05,7.80949]
[1776823303409,44.9,76354.93,24.9,0.09961,9e-05,7.81527]
[1776823306636,44.9,76358.26,24.9,0.0999,9e-05,7.83212]
[1776823312112,44.89,76361.83,24.9,0.1002,9e-05,7.84986]
[1776823317147,44.89,76355.19,24.9,0.09961,9e-05,7.81538]
[1776823322182,44.89,76362.84,24.9,0.10028,9e-05,7.8541]
[1776823326714,44.89,76361.9,24.9,0.10019,9e-05,7.849]
[1776823332252,44.89,76361.28,24.9,0.10012,9e-05,7.84525]
[1776823337287,44.89,76356.82,24.9,0.09973,9e-05,7.82209]
[1776823341409,44.89,76356.44,24.9,0.09969,9e-05,7.82]
[1776823343329,44.89,76342.17,24.9,0.09845,9e-05,7.74712]
[1776823348279,44.89,76339.73,24.9,0.09824,9e-05,7.73498]
[1776823353252,44.89,76330.08,24.9,0.09736,9e-05,7.68074]
[1776823353256,44.89,76330.08,24.9,0.09736,9e-05,7.68074]
[1776823353337,44.89,76330.08,24.9,0.09736,9e-05,7.68074]
[1776823353399,44.89,76330.98,24.9,0.09744,9e-05,7.68546]
[1776823356317,44.89,76329.98,24.9,0.09735,9e-05,7.68007]
[1776823356636,44.89,76329.98,24.9,0.09735,9e-05,7.68007]
[1776823356866,44.89,76330.5,24.9,0.09739,9e-05,7.68255]
[1776823356947,44.89,76330.5,24.9,0.09739,9e-05,7.68255]
[1776823357011,44.89,76330.5,24.9,0.09739,9e-05,7.68255]
[1776823357360,44.89,76330.5,24.9,0.09739,9e-05,7.68255]
[1776823357529,44.89,76330.5,24.9,0.09739,9e-05,7.68255]
[1776823357609,44.89,76317.29,24.9,0.09626,9e-05,7.6155]
[1776823358605,44.89,76317.29,24.9,0.09626,9e-05,7.6155]
[1776823359633,44.89,76315.99,24.9,0.09614,9e-05,7.60887]
[1776823361572,44.89,76313.26,24.9,0.09591,8e-05,7.59501]
[1776823366603,44.89,76316.81,24.9,0.09621,9e-05,7.6128]
[1776823368734,44.89,76315.84,24.9,0.09613,9e-05,7.60783]
[1776823371292,44.89,76324.02,24.9,0.09682,9e-05,7.64908]
[1776823374094,44.88,76324.17,24.9,0.09683,9e-05,7.64957]
[1776823374183,44.88,76324.17,24.9,0.09683,9e-05,7.64957]
[1776823374192,44.88,76324.17,24.9,0.09683,9e-05,7.64957]
[1776823374394,44.88,76324.17,24.9,0.09683,9e-05,7.64957]
[1776823374549,44.88,76311.75,24.9,0.09577,8e-05,7.58669]
[1776823375274,44.88,76311.75,24.9,0.09577,8e-05,7.58669]
[1776823378744,44.88,76308.0,24.9,0.09545,8e-05,7.56783]
[1776823380204,44.88,76307.84,24.9,0.09544,8e-05,7.56711]
[1776823382723,44.89,76308.03,24.9,0.09546,8e-05,7.56816]
[1776823383727,44.89,76307.82,24.9,0.09544,8e-05,7.56715]
[1776823383901,44.89,76294.55,24.9,0.09432,8e-05,7.50042]
[1776823388953,44.89,76289.05,24.9,0.09387,8e-05,7.47348]
[1776823389335,44.89,76288.23,24.9,0.09381,8e-05,7.46955]
[1776823389469,44.89,76288.23,24.9,0.09381,8e-05,7.46955]
[1776823389646,44.89,76288.23,24.9,0.09381,8e-05,7.46955]
[1776823389845,44.89,76288.23,24.9,0.09381,8e-05,7.46955]
[1776823389957,44.89,76254.24,24.9,0.091,8e-05,7.30018]
[1776823390168,44.89,76254.24,24.9,0.091,8e-05,7.30018]
[1776823392137,44.89,76247.77,24.9,0.09048,8e-05,7.26845]
[1776823393353,44.89,76247.64,24.9,0.09047,8e-05,7.26801]
[1776823397894,44.89,76256.49,24.9,0.09121,8e-05,7.3129]
[1776823399973,44.9,76248.01,24.9,0.09052,8e-05,7.27116]
[1776823405062,44.9,76247.29,24.9,0.09048,8e-05,7.26859]
[1776823410806,44.9,76250.66,24.9,0.09077,8e-05,7.28632]
[1776823415856,44.9,76250.62,24.9,0.09072,8e-05,7.28109]
[1776823421886,44.91,76247.32,24.9,0.09047,8e-05,7.26596]
[1776823427000,44.91,76250.38,24.9,0.09073,8e-05,7.28193]
[1776823431956,44.91,76259.31,24.9,0.09148,8e-05,7.32694]
[1776823436991,44.92,76260.65,24.9,0.09159,8e-05,7.33405]
[1776823438609,44.92,76260.71,24.9,0.0916,8e-05,7.33443]
[1776823444316,44.92,76260.41,24.9,0.09158,8e-05,7.33336]
[1776823444523,44.92,76260.41,24.9,0.09158,8e-05,7.33336]
[1776823444758,44.92,76260.41,24.9,0.09158,8e-05,7.33336]
[1776823444800,44.92,76260.41,24.9,0.09158,8e-05,7.33336]
[1776823444802,44.92,76260.41,24.9,0.09159,8e-05,7.33353]
[1776823445358,44.92,76260.41,24.9,0.09159,8e-05,7.33353]
[1776823445453,44.92,76275.63,24.9,0.09285,8e-05,7.40962]
[1776823446847,44.92,76275.63,24.9,0.09285,8e-05,7.40962]
[1776823448047,44.92,76282.28,24.9,0.09341,8e-05,7.4433]
[1776823449992,44.92,76284.52,24.9,0.0936,8e-05,7.4547]
[1776823455118,44.92,76296.35,24.9,0.0946,8e-05,7.51492]
[1776823457140,44.92,76295.18,24.9,0.09451,8e-05,7.50917]
[1776823457401,44.92,76295.18,24.9,0.09451,8e-05,7.50917]
[1776823458395,44.92,76293.67,24.9,0.09439,8e-05,7.50187]
[1776823464184,44.93,76293.53,24.9,0.09439,8e-05,7.50208]
[1776823468315,44.93,76294.15,24.9,0.09445,8e-05,7.50566]
[1776823468416,44.93,76292.47,24.9,0.09431,8e-05,7.49753]
[1776823474255,44.93,76289.86,24.9,0.09402,8e-05,7.47811]
[1776823478620,44.93,76293.06,24.9,0.09428,8e-05,7.49385]
[1776823478645,44.93,76293.06,24.9,0.09428,8e-05,7.49385]
[1776823478721,44.93,76292.73,24.9,0.09425,8e-05,7.49195]
[1776823480355,44.93,76293.47,24.9,0.09432,8e-05,7.49566]
[1776823484169,44.93,76293.18,24.9,0.0943,8e-05,7.49484]
[1776823484263,44.93,76293.18,24.9,0.0943,8e-05,7.49484]
[1776823484267,44.93,76293.18,24.9,0.0943,8e-05,7.49484]
[1776823484372,44.93,76293.18,24.9,0.0943,8e-05,7.49484]
[1776823484439,44.93,76293.18,24.9,0.0943,8e-05,7.49484]
[1776823484785,44.93,76293.18,24.9,0.0943,8e-05,7.49484]
[1776823485150,44.93,76296.77,24.9,0.09461,8e-05,7.51318]
[1776823485333,44.93,76308.7,24.9,0.09562,8e-05,7.5732]
[1776823486141,44.93,76308.7,24.9,0.09562,8e-05,7.5732]
[1776823486172,44.93,76308.7,24.9,0.09562,8e-05,7.5732]
[1776823487599,44.93,76311.13,24.9,0.09583,8e-05,7.58563]
[1776823493462,44.93,76310.53,24.9,0.09578,8e-05,7.58277]
[1776823498497,44.93,76312.2,24.9,0.09592,8e-05,7.59126]
[1776823503532,44.93,76312.85,24.9,0.09598,8e-05,7.59455]
[1776823509574,44.93,76313.43,24.9,0.09602,9e-05,7.59744]
[1776823514838,44.93,76313.29,24.9,0.09601,9e-05,7.59666]
[1776823516957,44.93,76313.28,24.9,0.09601,9e-05,7.59658]
[1776823519174,44.93,76312.81,24.9,0.09597,8e-05,7.59415]
[1776823526053,44.93,76313.01,24.9,0.09598,8e-05,7.59504]
[1776823526089,44.93,76313.01,24.9,0.09598,8e-05,7.59504]
[1776823526693,44.93,76298.25,24.9,0.09473,8e-05,7.52069]
[1776823529167,44.93,76291.51,24.9,0.09417,8e-05,7.48709]
[1776823529714,44.93,76291.45,24.9,0.09416,8e-05,7.48665]
[1776823534749,44.93,76287.71,24.9,0.09378,8e-05,7.46149]
[1776823535340,44.93,76287.71,24.9,0.09378,8e-05,7.46149]
[1776823535350,44.93,76287.71,24.9,0.09378,8e-05,7.46149]
[1776823535756,44.93,76287.33,24.9,0.09374,8e-05,7.45949]
[1776823537063,44.93,76287.33,24.9,0.09374,8e-05,7.45949]
[1776823537088,44.93,76287.84,24.9,0.09379,8e-05,7.46224]
[1776823537408,44.93,76287.84,24.9,0.09379,8e-05,7.46224]
[1776823538048,44.93,76287.84,24.9,0.09379,8e-05,7.46224]
[1776823537770,44.93,76283.35,24.9,0.09341,8e-05,7.43967]
[1776823542805,44.93,76281.48,24.9,0.09328,8e-05,7.43145]
[1776823547692,44.94,76280.55,24.9,0.09322,8e-05,7.42773]
[1776823547840,44.94,76284.72,24.9,0.09357,8e-05,7.44882]
[1776823549752,44.94,76286.63,24.9,0.09373,8e-05,7.45829]
[1776823549854,44.94,76290.13,24.9,0.09402,8e-05,7.47571]
[1776823550805,44.94,76290.13,24.9,0.09402,8e-05,7.47571]
[1776823550837,44.94,76290.13,24.9,0.09402,8e-05,7.47571]
[1776823555896,44.94,76290.94,24.9,0.0941,8e-05,7.48064]
[1776823557982,44.94,76291.32,24.9,0.09413,8e-05,7.48269]
[1776823563673,44.94,76291.29,24.9,0.09415,8e-05,7.48343]
[1776823566254,44.94,76301.06,24.9,0.09497,8e-05,7.53279]
[1776823567132,44.94,76301.06,24.9,0.09497,8e-05,7.53279]
[1776823570698,44.94,76296.04,24.9,0.09455,8e-05,7.5078]
[1776823575732,44.95,76297.08,24.9,0.09465,8e-05,7.51353]
[1776823577128,44.95,76302.54,24.9,0.09511,8e-05,7.54106]
[1776823583086,44.95,76299.48,24.9,0.09486,8e-05,7.52599]
[1776823583684,44.95,76299.48,24.9,0.09486,8e-05,7.52599]
[1776823584162,44.95,76299.48,24.9,0.09486,8e-05,7.52599]
[1776823584093,44.95,76280.46,24.9,0.09327,8e-05,7.43075]
[1776823584335,44.95,76280.46,24.9,0.09327,8e-05,7.43075]
[1776823584603,44.95,76280.46,24.9,0.09327,8e-05,7.43075]
[1776823585100,44.95,76275.19,24.9,0.09283,8e-05,7.40465]
[1776823585312,44.95,76275.19,24.9,0.09283,8e-05,7.40465]
[1776823585474,44.95,76275.19,24.9,0.09283,8e-05,7.40465]
[1776823585636,44.95,76275.19,24.9,0.09283,8e-05,7.40465]
[1776823586107,44.95,76278.06,24.9,0.09308,8e-05,7.41924]
[1776823588797,44.95,76277.94,24.9,0.09307,8e-05,7.41912]
[1776823588915,44.95,76277.94,24.9,0.09307,8e-05,7.41912]
[1776823589128,44.95,76278.35,24.9,0.09311,8e-05,7.42141]
[1776823592149,44.95,76268.31,24.9,0.09222,8e-05,7.36545]
[1776823592477,44.95,76268.31,24.9,0.09222,8e-05,7.36545]
[1776823594373,44.95,76258.53,24.9,0.09141,8e-05,7.31695]
[1776823594375,44.95,76258.53,24.9,0.09141,8e-05,7.31695]
[1776823595396,44.95,76262.79,24.9,0.09176,8e-05,7.33822]
[1776823601635,44.95,76266.87,24.9,0.0921,8e-05,7.35877]
[1776823604383,44.95,76276.02,24.9,0.09286,8e-05,7.4044]
[1776823605198,44.95,76275.51,24.9,0.09282,8e-05,7.40183]
[1776823610837,44.95,76275.67,24.9,0.09283,8e-05,7.40255]
[1776823615721,44.95,76275.38,24.9,0.09281,8e-05,7.40103]
[1776823616209,44.95,76275.37,24.9,0.0928,8e-05,7.40095]
[1776823617099,44.95,76275.37,24.9,0.0928,8e-05,7.40095]
[1776823617102,44.95,76286.21,24.9,0.09371,8e-05,7.45503]
[1776823617979,44.95,76295.62,24.9,0.09449,8e-05,7.50203]
[1776823621400,44.95,76300.03,24.9,0.09486,8e-05,7.5238]
[1776823622199,44.95,76300.03,24.9,0.09486,8e-05,7.5238]
[1776823622220,44.95,76303.29,24.9,0.09513,8e-05,7.53983]
[1776823622360,44.95,76307.44,24.9,0.09548,8e-05,7.56071]
[1776823623832,44.95,76307.44,24.9,0.09548,8e-05,7.56071]
[1776823623933,44.95,76310.66,24.9,0.09575,8e-05,7.57707]
[1776823629418,44.94,76308.74,24.9,0.09557,8e-05,7.56608]
[1776823633299,44.94,76307.85,24.9,0.09548,8e-05,7.56086]
[1776823638481,44.94,76307.03,24.9,0.09539,8e-05,7.55546]
[1776823643516,44.93,76306.46,24.9,0.09532,8e-05,7.55151]
[1776823648551,44.93,76305.55,24.9,0.09522,8e-05,7.54565]
[1776823653860,44.93,76305.63,24.9,0.09515,8e-05,7.53946]
[1776823657613,44.92,76293.65,24.9,0.09413,8e-05,7.47856]
[1776823661992,44.92,76302.67,24.9,0.09488,8e-05,7.52341]
[1776823663656,44.92,76311.47,24.9,0.09562,8e-05,7.56734]
[1776823666229,44.92,76310.48,24.9,0.09553,8e-05,7.56212]
[1776823670306,44.92,76311.11,24.9,0.09557,8e-05,7.56418]
[1776823670588,44.92,76311.11,24.9,0.09557,8e-05,7.56418]
[1776823671118,44.92,76311.11,24.9,0.09557,8e-05,7.56418]
[1776823671224,44.92,76323.07,24.9,0.09658,9e-05,7.62456]
[1776823672719,44.92,76331.89,24.9,0.09733,9e-05,7.66889]
[1776823674445,44.92,76331.0,24.9,0.09726,9e-05,7.66429]
[1776823675146,44.92,76331.0,24.9,0.09726,9e-05,7.66429]
[1776823676491,44.92,76332.27,24.9,0.09736,9e-05,7.67054]
[1776823680303,44.91,76332.77,24.9,0.0974,9e-05,7.67267]
[1776823685810,44.91,76331.32,24.9,0.09726,9e-05,7.6647]
[1776823687256,44.91,76331.32,24.9,0.09726,9e-05,7.6647]
[1776823692859,44.91,76328.09,24.9,0.09697,9e-05,7.64767]
[1776823697894,44.91,76327.59,24.9,0.09693,9e-05,7.6448]
[1776823702929,44.91,76329.11,24.9,0.09705,9e-05,7.65214]
[1776823707964,44.91,76330.5,24.9,0.09716,9e-05,7.65874]
[1776823714006,44.9,76328.11,24.9,0.09689,9e-05,7.64039]
[1776823719041,44.9,76325.84,24.9,0.09669,9e-05,7.62856]
[1776823719636,44.9,76325.84,24.9,0.09669,9e-05,7.62856]
[1776823724550,44.9,76324.59,24.9,0.09657,9e-05,7.62195]
[1776823730118,44.9,76333.96,24.9,0.09737,9e-05,7.66875]
[1776823735153,44.9,76334.59,24.9,0.09741,9e-05,7.67133]
[1776823736349,44.9,76334.59,24.9,0.09741,9e-05,7.67133]
[1776823742201,44.89,76333.97,24.9,0.09734,9e-05,7.66731]
[1776823747236,44.89,76334.4,24.9,0.09737,9e-05,7.66887]
[1776823752274,44.89,76334.67,24.9,0.09738,9e-05,7.66962]
[1776823754021,44.89,76340.3,24.9,0.09786,9e-05,7.69808]
[1776823755771,44.89,76344.22,24.9,0.0982,9e-05,7.71764]
[1776823757103,44.89,76344.22,24.9,0.09819,9e-05,7.71745]
[1776823757114,44.89,76344.22,24.9,0.09819,9e-05,7.71745]
[1776823757310,44.89,76352.75,24.9,0.09893,9e-05,7.76068]
[1776823757720,44.89,76352.75,24.9,0.09893,9e-05,7.76068]
[1776823758041,44.89,76352.75,24.9,0.09893,9e-05,7.76068]
[1776823758339,44.89,76352.75,24.9,0.09893,9e-05,7.76068]
[1776823760037,44.89,76354.38,24.9,0.09906,9e-05,7.76848]
[1776823764359,44.88,76339.3,24.9,0.09773,9e-05,7.69055]
[1776823769394,44.88,76340.79,24.9,0.09785,9e-05,7.69738]
[1776823772093,44.88,76341.71,24.9,0.09793,9e-05,7.70191]
[1776823776236,44.88,76347.88,24.9,0.09838,9e-05,7.72676]
[1776823782485,44.87,76347.63,24.9,0.09834,9e-05,7.72398]
[1776823787521,44.87,76349.17,24.9,0.09846,9e-05,7.73108]
[1776823790380,44.87,76358.43,24.9,0.09925,9e-05,7.77769]
[1776823791133,44.87,76358.43,24.9,0.09925,9e-05,7.77769]
[1776823791691,44.86,76361.36,24.9,0.0995,9e-05,7.79219]
[1776823791784,44.86,76361.4,24.9,0.0995,9e-05,7.79212]
[1776823792700,44.86,76361.4,24.9,0.0995,9e-05,7.79212]
[1776823792737,44.86,76361.68,24.9,0.09953,9e-05,7.79358]
[1776823794153,44.86,76361.68,24.9,0.09953,9e-05,7.79358]
[1776823794932,44.86,76362.38,24.9,0.09958,9e-05,7.79688]
[1776823794938,44.86,76362.38,24.9,0.09958,9e-05,7.79688]
[1776823794983,44.86,76362.07,24.9,0.09955,9e-05,7.79502]
[1776823795387,44.86,76362.07,24.9,0.09955,9e-05,7.79502]
[1776823795481,44.86,76362.07,24.9,0.09955,9e-05,7.79502]
[1776823800610,44.86,76365.39,24.9,0.09984,9e-05,7.81199]
[1776823805981,44.86,76371.54,24.9,0.10038,9e-05,7.84353]
[1776823806364,44.86,76371.54,24.9,0.10038,9e-05,7.84353]
[1776823807661,44.86,76380.67,24.9,0.10119,9e-05,7.89032]
[1776823808910,44.86,76380.67,24.9,0.10119,9e-05,7.89032]
[1776823814279,44.86,76383.93,24.9,0.10147,9e-05,7.90662]
[1776823816490,44.86,76384.28,24.9,0.10149,9e-05,7.90796]
[1776823820677,44.86,76393.1,24.9,0.10228,9e-05,7.95373]
[1776823826537,44.86,76400.74,24.9,0.10297,9e-05,7.99326]
[1776823829061,44.86,76402.89,24.9,0.10316,9e-05,8.00433]
[1776823832901,44.86,76403.44,24.9,0.10314,9e-05,8.00118]
[1776823834023,44.86,76404.84,24.9,0.10327,9e-05,8.00838]
[1776823834378,44.86,76419.07,24.9,0.10455,9e-05,8.08194]
[1776823835970,44.86,76432.18,24.9,0.10574,9e-05,8.14966]
[1776823836718,44.86,76432.18,24.9,0.10574,9e-05,8.14966]
[1776823837278,44.86,76432.18,24.9,0.10574,9e-05,8.14966]
[1776823837385,44.86,76440.96,24.9,0.10654,9e-05,8.1951]
[1776823838414,44.86,76467.7,24.9,0.10902,9e-05,8.33476]
[1776823839377,44.86,76482.97,24.9,0.11044,9e-05,8.41468]
[1776823840376,44.86,76496.05,24.9,0.11168,9e-05,8.48345]
[1776823843929,44.86,76493.21,24.9,0.1114,9e-05,8.46803]
[1776823843931,44.86,76493.21,24.9,0.1114,9e-05,8.46803]
[1776823849188,44.85,76494.51,24.9,0.11151,9e-05,8.47412]
[1776823851280,44.85,76498.47,24.9,0.11188,0.0001,8.49463]
[1776823851571,44.85,76498.47,24.9,0.11188,0.0001,8.49463]
[1776823851960,44.85,76503.45,25.0,0.11236,0.0001,8.52091]
[1776823852086,44.85,76503.45,25.0,0.11236,0.0001,8.52091]
[1776823852607,44.85,76556.09,25.0,0.11745,0.0001,8.80004]
[1776823852929,44.85,76556.09,25.0,0.11745,0.0001,8.80004]
[1776823853070,44.85,76556.09,25.0,0.11745,0.0001,8.80004]
[1776823853215,44.85,76556.09,25.0,0.11745,0.0001,8.80004]
[1776823853254,44.85,76556.09,25.0,0.11745,0.0001,8.80004]
[1776823853421,44.85,76578.78,25.0,0.1197,0.0001,8.92129]
[1776823854208,44.85,76578.78,25.0,0.1197,0.0001,8.92129]
[1776823854277,44.85,76578.78,25.0,0.1197,0.0001,8.92129]
[1776823854400,44.85,76574.38,25.0,0.11925,0.0001,8.89723]
[1776823854817,44.85,76574.38,25.0,0.11925,0.0001,8.89723]
[1776823854927,44.85,76574.38,25.0,0.11925,0.0001,8.89723]
[1776823855390,44.85,76574.38,25.0,0.11925,0.0001,8.89723]
[1776823855534,44.85,76574.38,25.0,0.11925,0.0001,8.89723]
[1776823856126,44.85,76568.75,25.0,0.11868,0.0001,8.86662]
[1776823856469,44.85,76572.92,25.0,0.11909,0.0001,8.88873]
[1776823857476,44.85,76577.47,25.0,0.11954,0.0001,8.91286]
[1776823859775,44.83,76579.14,25.0,0.11961,0.0001,8.9167]
[1776823860447,44.83,76588.04,25.0,0.1205,0.0001,8.96441]
[1776823860636,44.83,76588.04,25.0,0.1205,0.0001,8.96441]
[1776823861189,44.83,76588.04,25.0,0.1205,0.0001,8.96441]
[1776823861191,44.83,76588.04,25.0,0.1205,0.0001,8.96441]
[1776823862019,44.82,76592.87,25.0,0.12093,0.0001,8.98776]
[1776823862490,44.82,76592.87,25.0,0.12093,0.0001,8.98776]
[1776823862627,44.82,76592.87,25.0,0.12093,0.0001,8.98776]
[1776823862736,44.82,76592.87,25.0,0.12093,0.0001,8.98776]
[1776823862955,44.82,76592.87,25.0,0.12093,0.0001,8.98776]
[1776823862083,44.82,76602.47,25.0,0.1219,0.0001,9.03935]
[1776823863138,44.82,76602.47,25.0,0.1219,0.0001,9.03935]
[1776823863171,44.82,76602.47,25.0,0.1219,0.0001,9.03935]
[1776823863249,44.82,76602.47,25.0,0.1219,0.0001,9.03935]
[1776823863356,44.82,76602.47,25.0,0.1219,0.0001,9.03935]
[1776823863360,44.82,76602.47,25.0,0.1219,0.0001,9.03935]
[1776823863410,44.82,76602.47,25.0,0.1219,0.0001,9.03935]
[1776823863521,44.82,76602.47,25.0,0.1219,0.0001,9.03935]
[1776823863629,44.82,76602.47,25.0,0.1219,0.0001,9.03935]
[1776823863706,44.82,76602.47,25.0,0.1219,0.0001,9.03935]
[1776823863781,44.82,76602.47,25.0,0.1219,0.0001,9.03935]
[1776823863443,44.82,76638.82,25.0,0.12561,0.0001,9.2354]
[1776823863907,44.82,76638.82,25.0,0.12561,0.0001,9.2354]
[1776823863913,44.82,76638.82,25.0,0.12561,0.0001,9.2354]
[1776823863948,44.82,76638.82,25.0,0.12561,0.0001,9.2354]
[1776823863977,44.82,76638.82,25.0,0.12561,0.0001,9.2354]
[1776823864099,44.82,76638.82,25.0,0.12561,0.0001,9.2354]
[1776823864389,44.81,76665.24,25.0,0.12828,0.0001,9.37508]
[1776823865607,44.81,76665.24,25.0,0.12828,0.0001,9.37508]
[1776823865319,44.81,76684.26,25.0,0.13028,0.00011,9.47849]
[1776823865925,44.81,76684.26,25.0,0.13028,0.00011,9.47849]
[1776823866068,44.81,76684.26,25.0,0.13028,0.00011,9.47849]
[1776823866424,44.81,76668.24,25.0,0.1286,0.0001,9.39137]
[1776823866763,44.81,76668.24,25.0,0.1286,0.0001,9.39137]
[1776823867419,44.76,76649.07,25.0,0.12636,0.0001,9.27511]
[1776823867749,44.76,76649.07,25.0,0.12636,0.0001,9.27511]
[1776823867965,44.76,76649.07,25.0,0.12636,0.0001,9.27511]
[1776823868091,44.76,76649.07,25.0,0.12636,0.0001,9.27511]
[1776823868184,44.74,76657.87,25.0,0.12718,0.0001,9.31789]
[1776823869191,44.74,76675.13,25.0,0.12898,0.00011,9.4114]
[1776823870615,44.73,76678.75,25.0,0.12927,0.00011,9.42676]
[1776823871034,44.73,76678.75,25.0,0.12927,0.00011,9.42676]
[1776823871457,44.73,76678.75,25.0,0.12927,0.00011,9.42676]
[1776823871521,44.73,76678.75,25.0,0.12927,0.00011,9.42676]
[1776823871205,44.71,76675.89,25.0,0.12888,0.00011,9.40664]
[1776823872212,44.7,76689.83,25.0,0.13027,0.00011,9.47837]
[1776823873837,44.68,76690.35,25.0,0.13022,0.00011,9.47601]
[1776823874339,44.66,76678.9,25.0,0.12891,0.00011,9.40841]
[1776823875073,44.66,76678.9,25.0,0.12891,0.00011,9.40841]
[1776823876475,44.66,76674.97,25.0,0.12849,0.00011,9.38658]
[1776823876496,44.65,76670.87,25.0,0.12805,0.0001,9.36386]
[1776823877021,44.65,76670.87,25.0,0.12805,0.0001,9.36386]
[1776823877110,44.65,76670.87,25.0,0.12805,0.0001,9.36386]
[1776823877234,44.65,76670.87,25.0,0.12805,0.0001,9.36386]
[1776823877417,44.65,76670.87,25.0,0.12805,0.0001,9.36386]
[1776823877439,44.65,76670.87,25.0,0.12805,0.0001,9.36386]
[1776823877491,44.65,76672.82,25.0,0.12824,0.0001,9.37388]
[1776823877705,44.65,76672.82,25.0,0.12824,0.0001,9.37388]
[1776823878098,44.65,76672.82,25.0,0.12824,0.0001,9.37388]
[1776823878260,44.65,76681.93,25.0,0.12919,0.00011,9.42318]
[1776823878886,44.65,76681.93,25.0,0.12919,0.00011,9.42318]
[1776823879058,44.65,76681.93,25.0,0.12919,0.00011,9.42318]
[1776823879267,44.65,76686.8,25.0,0.1297,0.00011,9.44932]
[1776823884302,44.65,76693.63,25.0,0.1304,0.00011,9.48541]
[1776823886451,44.64,76686.49,25.0,0.12964,0.00011,9.44614]
[1776823887446,44.64,76681.25,25.0,0.12908,0.00011,9.41733]
[1776823889287,44.64,76687.8,25.0,0.12976,0.00011,9.45277]
[1776823889355,44.64,76696.99,25.0,0.13073,0.00011,9.50274]
[1776823889768,44.64,76696.99,25.0,0.13073,0.00011,9.50274]
[1776823890137,44.64,76696.99,25.0,0.13073,0.00011,9.50274]
[1776823890389,44.64,76696.99,25.0,0.13073,0.00011,9.50274]
[1776823890469,44.64,76696.99,25.0,0.13073,0.00011,9.50274]
[1776823890490,44.64,76717.18,25.0,0.13289,0.00011,9.61316]
[1776823891309,44.64,76717.18,25.0,0.13289,0.00011,9.61316]
[1776823891494,44.64,76748.08,25.0,0.13617,0.00011,9.77666]
[1776823891800,44.64,76748.08,25.0,0.13617,0.00011,9.77666]
[1776823891842,44.64,76748.08,25.0,0.13617,0.00011,9.77666]
[1776823891988,44.64,76748.08,25.0,0.13617,0.00011,9.77666]
[1776823891992,44.64,76748.08,25.0,0.13617,0.00011,9.77666]
[1776823892303,44.64,76748.08,25.0,0.13617,0.00011,9.77666]
[1776823892503,44.62,76738.49,25.0,0.13501,0.00011,9.71806]
[1776823892821,44.62,76738.49,25.0,0.13501,0.00011,9.71806]
[1776823893132,44.62,76738.49,25.0,0.13501,0.00011,9.71806]
[1776823893405,44.61,76744.48,25.0,0.13559,0.00011,9.7474]
[1776823894532,44.6,76757.66,25.0,0.13699,0.00011,9.81822]
[1776823894989,44.6,76757.66,25.0,0.13699,0.00011,9.81822]
[1776823895419,44.59,76760.6,25.0,0.13726,0.00011,9.83179]
[1776823896450,44.59,76760.6,25.0,0.13726,0.00011,9.83179]
[1776823896487,44.59,76760.6,25.0,0.13726,0.00011,9.83179]
[1776823896637,44.59,76765.03,25.0,0.13774,0.00011,9.85548]
[1776823896726,44.59,76765.03,25.0,0.13774,0.00011,9.85548]
[1776823896743,44.59,76765.03,25.0,0.13774,0.00011,9.85548]
[1776823897345,44.59,76765.03,25.0,0.13774,0.00011,9.85548]
[1776823897437,44.58,76774.24,25.0,0.13873,0.00011,9.90525]
[1776823898292,44.58,76774.24,25.0,0.13873,0.00011,9.90525]
[1776823898434,44.58,76774.24,25.0,0.13873,0.00011,9.90525]
[1776823899738,44.57,76773.26,25.0,0.13855,0.00011,9.89637]
[1776823899840,44.57,76773.26,25.0,0.13855,0.00011,9.89637]
[1776823902665,44.55,76779.36,25.0,0.13912,0.00011,9.92495]
[1776823902895,44.55,76779.36,25.0,0.13912,0.00011,9.92495]
[1776823903486,44.55,76779.36,25.0,0.13912,0.00011,9.92495]
[1776823903480,44.55,76766.63,25.0,0.13768,0.00011,9.85285]
[1776823904487,44.53,76763.51,25.0,0.13727,0.00011,9.83275]
[1776823905525,44.53,76779.66,25.0,0.13906,0.00011,9.92165]
[1776823905870,44.53,76779.66,25.0,0.13906,0.00011,9.92165]
[1776823906532,44.53,76779.66,25.0,0.13906,0.00011,9.92165]
[1776823906546,44.53,76779.66,25.0,0.13906,0.00011,9.92165]
[1776823906557,44.52,76800.89,25.0,0.14135,0.00011,10.03531]
[1776823907814,44.51,76807.39,25.0,0.14202,0.00011,10.06812]
[1776823907996,44.51,76807.39,25.0,0.14202,0.00011,10.06812]
[1776823908153,44.51,76807.39,25.0,0.14202,0.00011,10.06812]
[1776823908298,44.51,76807.39,25.0,0.14202,0.00011,10.06812]
[1776823908546,44.49,76814.31,25.0,0.14272,0.00011,10.10292]
[1776823908886,44.49,76814.31,25.0,0.14272,0.00011,10.10292]
[1776823908887,44.49,76814.31,25.0,0.14272,0.00011,10.10292]
[1776823909052,44.49,76814.31,25.0,0.14272,0.00011,10.10292]
[1776823909553,44.49,76826.91,25.0,0.14415,0.00011,10.1729]
[1776823909738,44.49,76826.91,25.0,0.14415,0.00011,10.1729]
[1776823910502,44.49,76826.91,25.0,0.14415,0.00011,10.1729]
[1776823910560,44.49,76818.59,25.0,0.14319,0.00011,10.12588]
[1776823913091,44.49,76815.83,25.0,0.14287,0.00011,10.1104]
[1776823916292,44.49,76803.49,25.0,0.14147,0.00011,10.04152]
[1776823917763,44.49,76801.84,25.0,0.14128,0.00011,10.03229]
[1776823918153,44.49,76801.84,25.0,0.14128,0.00011,10.03229]
[1776823918315,44.49,76811.32,25.0,0.14235,0.00011,10.08467]
[1776823918814,44.49,76811.32,25.0,0.14235,0.00011,10.08467]
[1776823919156,44.49,76826.43,25.0,0.14406,0.00011,10.16843]
[1776823920628,44.49,76833.17,25.0,0.14483,0.00011,10.20573]
[1776823920781,44.49,76833.17,25.0,0.14483,0.00011,10.20573]
[1776823921490,44.49,76844.0,25.0,0.14606,0.00011,10.2657]
[1776823922363,44.49,76844.0,25.0,0.14606,0.00011,10.2657]
[1776823922460,44.48,76856.48,25.0,0.14744,0.00012,10.33225]
[1776823924361,44.44,76846.34,25.0,0.1461,0.00012,10.2675]
[1776823925458,44.44,76838.82,25.0,0.14523,0.00011,10.22535]
[1776823927136,44.44,76826.43,25.0,0.1438,0.00011,10.15618]
[1776823932173,44.43,76821.45,25.0,0.14318,0.00011,10.12586]
[1776823933880,44.43,76829.32,25.0,0.14407,0.00011,10.16938]
[1776823935677,44.43,76836.61,25.0,0.14489,0.00011,10.20905]
[1776823941026,44.42,76843.48,25.0,0.14564,0.00011,10.24574]
[1776823942871,44.42,76842.7,25.0,0.14555,0.00011,10.24104]
[1776823942873,44.42,76842.7,25.0,0.14555,0.00011,10.24104]
[1776823943313,44.42,76842.7,25.0,0.14555,0.00011,10.24104]
[1776823943521,44.42,76842.7,25.0,0.14555,0.00011,10.24104]
[1776823943583,44.4,76853.98,25.0,0.14675,0.00012,10.29921]
[1776823943890,44.4,76853.98,25.0,0.14675,0.00012,10.29921]
[1776823944606,44.39,76864.59,25.0,0.14791,0.00012,10.35533]
[1776823945077,44.39,76864.59,25.0,0.14791,0.00012,10.35533]
[1776823948772,44.34,76867.33,25.0,0.14795,0.00012,10.35776]
[1776823949380,44.34,76859.26,25.0,0.14701,0.00012,10.31245]
[1776823950289,44.34,76859.26,25.0,0.14701,0.00012,10.31245]
[1776823950541,44.34,76853.62,25.0,0.14636,0.00012,10.28077]
[1776823951297,44.34,76840.66,25.0,0.14479,0.00011,10.20202]
[1776823955206,44.34,76839.73,25.0,0.14467,0.00011,10.19625]
[1776823955253,44.34,76839.73,25.0,0.14467,0.00011,10.19625]
[1776823955520,44.34,76839.73,25.0,0.14467,0.00011,10.19625]
[1776823955546,44.33,76837.01,25.0,0.14435,0.00011,10.18055]
[1776823956482,44.33,76827.39,25.0,0.14324,0.00011,10.12651]
[1776823957116,44.33,76827.39,25.0,0.14324,0.00011,10.12651]
[1776823957555,44.33,76827.39,25.0,0.14324,0.00011,10.12651]
[1776823957175,44.33,76824.82,25.0,0.14294,0.00011,10.1118]
[1776823958077,44.33,76824.82,25.0,0.14294,0.00011,10.1118]
[1776823958084,44.33,76824.82,25.0,0.14294,0.00011,10.1118]
[1776823958611,44.33,76815.98,25.0,0.14193,0.00011,10.06223]
[1776823962347,44.33,76811.35,25.0,0.14139,0.00011,10.03585]
[1776823962395,44.33,76811.35,25.0,0.14139,0.00011,10.03585]
[1776823962576,44.32,76809.93,25.0,0.14122,0.00011,10.02739]
[1776823963276,44.32,76825.97,25.0,0.14303,0.00011,10.11615]
[1776823967402,44.31,76836.42,25.0,0.14413,0.00011,10.17018]
[1776823968150,44.31,76836.42,25.0,0.14413,0.00011,10.17018]
[1776823968241,44.31,76861.53,25.0,0.14702,0.00012,10.31001]
[1776823972342,44.3,76857.43,25.0,0.14652,0.00012,10.28591]
[1776823972393,44.3,76857.43,25.0,0.14652,0.00012,10.28591]
[1776823972491,44.3,76859.89,25.0,0.14679,0.00012,10.29927]
[1776823973136,44.3,76859.89,25.0,0.14679,0.00012,10.29927]
[1776823973423,44.3,76859.89,25.0,0.14679,0.00012,10.29927]
[1776823973521,44.3,76873.08,25.0,0.14832,0.00012,10.37276]
[1776823976521,44.3,76889.79,25.0,0.15027,0.00012,10.46587]
[1776823978421,44.3,76886.25,25.0,0.14985,0.00012,10.4459]
[1776823978572,44.3,76884.06,25.0,0.14959,0.00012,10.4335]
[1776823979303,44.3,76884.06,25.0,0.14959,0.00012,10.4335]
[1776823979614,44.3,76870.1,25.0,0.14795,0.00012,10.35516]
[1776823980162,44.3,76870.1,25.0,0.14795,0.00012,10.35516]
[1776823980603,44.3,76870.1,25.0,0.14795,0.00012,10.35516]
[1776823980260,44.3,76860.12,25.0,0.14679,0.00012,10.29942]
[1776823981622,44.3,76860.12,25.0,0.14679,0.00012,10.29942]
[1776823981374,44.29,76873.55,25.0,0.14835,0.00012,10.37405]
[1776823982021,44.29,76873.55,25.0,0.14835,0.00012,10.37405]
[1776823983004,44.29,76879.37,25.0,0.14902,0.00012,10.40653]
[1776823983609,44.29,76879.37,25.0,0.14902,0.00012,10.40653]
[1776823984137,44.29,76865.27,25.0,0.14737,0.00012,10.32721]
[1776823989172,44.29,76866.72,25.0,0.14752,0.00012,10.33436]
[1776823991804,44.29,76861.32,25.0,0.14689,0.00012,10.30386]
[1776823992263,44.29,76861.32,25.0,0.14689,0.00012,10.30386]
[1776823992285,44.29,76861.32,25.0,0.14689,0.00012,10.30386]
[1776823992364,44.29,76852.22,25.0,0.14583,0.00012,10.25291]
[1776823992764,44.29,76852.22,25.0,0.14583,0.00012,10.25291]
[1776823993621,44.28,76838.09,25.0,0.1442,0.00011,10.1736]
[1776823994694,44.28,76833.67,25.0,0.14368,0.00011,10.14858]
[1776823995222,44.28,76826.5,25.0,0.14286,0.00011,10.10827]
[1776823996131,44.28,76826.5,25.0,0.14286,0.00011,10.10827]
[1776823996381,44.28,76826.5,25.0,0.14286,0.00011,10.10827]
[1776823996867,44.28,76820.39,25.0,0.14216,0.00011,10.07394]
[1776823996976,44.28,76820.39,25.0,0.14216,0.00011,10.07394]
[1776823996986,44.28,76820.39,25.0,0.14216,0.00011,10.07394]
[1776823997124,44.28,76820.39,25.0,0.14216,0.00011,10.07394]
[1776823997236,44.28,76810.19,25.0,0.141,0.00011,10.01692]
[1776824002271,44.28,76810.63,25.0,0.14103,0.00011,10.01854]
[1776824005032,44.28,76813.4,25.0,0.14134,0.00011,10.03357]
[1776824005085,44.28,76813.4,25.0,0.14134,0.00011,10.03357]
[1776824007306,44.27,76827.08,25.0,0.14287,0.00011,10.10903]
[1776824012607,44.27,76825.63,25.0,0.14261,0.00011,10.09358]
[1776824012341,44.27,76817.58,25.0,0.14169,0.00011,10.04845]
[1776824014806,44.27,76810.6,25.0,0.1409,0.00011,10.00917]
[1776824015160,44.27,76810.6,25.0,0.1409,0.00011,10.00917]
[1776824015466,44.27,76810.6,25.0,0.1409,0.00011,10.00917]
[1776824016779,44.26,76803.28,25.0,0.14003,0.00011,9.96658]
[1776824018102,44.26,76800.61,25.0,0.13973,0.00011,9.95161]
[1776824019658,44.26,76796.97,25.0,0.13932,0.00011,9.93127]
[1776824019738,44.26,76796.92,25.0,0.13932,0.00011,9.93093]
[1776824020189,44.26,76796.92,25.0,0.13932,0.00011,9.93093]
[1776824020364,44.26,76796.92,25.0,0.13932,0.00011,9.93093]
[1776824020397,44.26,76790.37,25.0,0.13858,0.00011,9.89423]
[1776824022411,44.25,76782.12,25.0,0.13765,0.00011,9.84796]
[1776824023276,44.25,76782.12,25.0,0.13765,0.00011,9.84796]
[1776824023372,44.25,76782.12,25.0,0.13765,0.00011,9.84796]
[1776824024811,44.25,76780.37,25.0,0.13745,0.00011,9.83788]
[1776824025538,44.25,76771.95,25.0,0.13651,0.00011,9.791]
[1776824026508,44.25,76771.95,25.0,0.13651,0.00011,9.791]
[1776824026516,44.25,76771.95,25.0,0.13651,0.00011,9.791]
[1776824026549,44.25,76771.95,25.0,0.13651,0.00011,9.791]
[1776824026563,44.25,76771.95,25.0,0.13651,0.00011,9.791]
[1776824026702,44.25,76764.62,25.0,0.1357,0.00011,9.75025]
[1776824028147,44.25,76758.66,25.0,0.13504,0.00011,9.71674]
[1776824028338,44.25,76758.66,25.0,0.13504,0.00011,9.71674]
[1776824028717,44.25,76752.07,25.0,0.13431,0.00011,9.6798]
[1776824029080,44.25,76752.07,25.0,0.13431,0.00011,9.6798]
[1776824029510,44.25,76744.1,25.0,0.13343,0.00011,9.63531]
[1776824030987,44.25,76740.57,25.0,0.13304,0.00011,9.61546]
[1776824032430,44.25,76742.76,25.0,0.13327,0.00011,9.62727]
[1776824033996,44.24,76742.98,25.0,0.13328,0.00011,9.62784]
[1776824034243,44.24,76742.98,25.0,0.13328,0.00011,9.62784]
[1776824034494,44.24,76735.51,25.0,0.13247,0.00011,9.58623]
[1776824035100,44.24,76735.51,25.0,0.13247,0.00011,9.58623]
[1776824036415,44.24,76731.72,25.0,0.13205,0.00011,9.56503]
[1776824036509,44.24,76729.54,25.0,0.13181,0.00011,9.55276]
[1776824037055,44.24,76729.54,25.0,0.13181,0.00011,9.55276]
[1776824038027,44.24,76726.51,25.0,0.13147,0.00011,9.53559]
[1776824038523,44.24,76718.06,25.0,0.13056,0.00011,9.48856]
[1776824041280,44.23,76712.94,25.0,0.13,0.00011,9.45967]
[1776824043470,44.23,76720.71,25.0,0.13082,0.00011,9.50185]
[1776824045568,44.23,76717.15,25.0,0.13042,0.00011,9.48149]
[1776824046030,44.23,76714.84,25.0,0.13017,0.00011,9.46841]
[1776824046579,44.23,76728.52,25.0,0.13163,0.00011,9.54355]
[1776824046933,44.23,76728.52,25.0,0.13163,0.00011,9.54355]
[1776824050076,44.22,76732.37,25.0,0.13202,0.00011,9.56345]
[1776824051048,44.22,76732.14,25.0,0.13198,0.00011,9.56172]
[1776824051538,44.22,76732.14,25.0,0.13198,0.00011,9.56172]
[1776824053610,44.22,76732.44,25.0,0.13199,0.00011,9.56234]
[1776824056137,44.21,76729.2,25.0,0.13162,0.00011,9.54313]
[1776824056155,44.21,76729.2,25.0,0.13162,0.00011,9.54313]
[1776824056174,44.21,76729.2,25.0,0.13162,0.00011,9.54313]
[1776824056734,44.21,76729.2,25.0,0.13162,0.00011,9.54313]
[1776824056649,44.21,76733.39,25.0,0.13206,0.00011,9.56584]
[1776824056920,44.21,76733.39,25.0,0.13206,0.00011,9.56584]
[1776824057042,44.21,76733.39,25.0,0.13206,0.00011,9.56584]
[1776824057121,44.21,76733.39,25.0,0.13206,0.00011,9.56584]
[1776824057397,44.21,76733.39,25.0,0.13206,0.00011,9.56584]
[1776824057440,44.21,76733.39,25.0,0.13206,0.00011,9.56584]
[1776824057483,44.21,76733.39,25.0,0.13206,0.00011,9.56584]
[1776824057657,44.21,76791.95,25.0,0.1385,0.00011,9.89054]
[1776824057996,44.21,76791.95,25.0,0.1385,0.00011,9.89054]
[1776824058091,44.21,76791.95,25.0,0.1385,0.00011,9.89054]
[1776824058379,44.21,76791.95,25.0,0.1385,0.00011,9.89054]
[1776824058538,44.21,76791.95,25.0,0.1385,0.00011,9.89054]
[1776824058734,44.21,76791.95,25.0,0.1385,0.00011,9.89054]
[1776824058706,44.21,76801.5,25.0,0.13955,0.00011,9.94301]
[1776824059275,44.21,76801.5,25.0,0.13955,0.00011,9.94301]
[1776824059434,44.21,76801.5,25.0,0.13955,0.00011,9.94301]
[1776824059437,44.21,76801.5,25.0,0.13955,0.00011,9.94301]
[1776824059775,44.21,76800.38,25.0,0.13941,0.00011,9.93597]
[1776824060427,44.21,76800.38,25.0,0.13941,0.00011,9.93597]
[1776824060940,44.2,76797.52,25.0,0.13908,0.00011,9.91976]
[1776824061120,44.2,76797.52,25.0,0.13908,0.00011,9.91976]
[1776824062278,44.2,76791.02,25.0,0.13835,0.00011,9.88334]
[1776824062337,44.2,76791.02,25.0,0.13835,0.00011,9.88334]
[1776824063082,44.2,76795.69,25.0,0.13887,0.00011,9.9091]
[1776824063089,44.2,76795.69,25.0,0.13887,0.00011,9.9091]
[1776824064038,44.2,76796.63,25.0,0.13897,0.00011,9.91408]
[1776824064054,44.2,76796.63,25.0,0.13897,0.00011,9.91408]
[1776824067209,44.2,76796.01,25.0,0.13888,0.00011,9.90986]
[1776824072265,44.19,76797.33,25.0,0.13901,0.00011,9.9162]
[1776824072343,44.19,76797.33,25.0,0.13901,0.00011,9.9162]
[1776824072371,44.19,76797.33,25.0,0.13901,0.00011,9.9162]
[1776824072556,44.19,76790.51,25.0,0.13817,0.00011,9.87168]
[1776824073643,44.19,76790.51,25.0,0.13817,0.00011,9.87168]
[1776824073705,44.19,76780.26,25.0,0.13703,0.00011,9.81457]
[1776824074046,44.19,76780.26,25.0,0.13703,0.00011,9.81457]
[1776824077339,44.19,76773.85,25.0,0.13631,0.00011,9.77873]
[1776824082346,44.19,76774.52,25.0,0.13638,0.00011,9.78217]
[1776824082411,44.19,76773.52,25.0,0.13627,0.00011,9.77645]
[1776824083747,44.19,76773.52,25.0,0.13627,0.00011,9.77645]
[1776824085648,44.19,76770.59,25.0,0.13594,0.00011,9.75991]
[1776824086524,44.19,76769.29,25.0,0.13578,0.00011,9.75216]
[1776824092128,44.18,76762.72,25.0,0.13503,0.00011,9.71434]
[1776824095516,44.18,76762.04,25.0,0.13495,0.00011,9.70994]
[1776824095976,44.18,76762.69,25.0,0.13501,0.00011,9.71333]
[1776824096026,44.18,76753.84,25.0,0.13404,0.00011,9.66426]
[1776824098143,44.18,76756.8,25.0,0.13436,0.00011,9.68051]
[1776824100796,44.18,76758.88,25.0,0.13458,0.00011,9.69152]
[1776824100872,44.18,76758.88,25.0,0.13458,0.00011,9.69152]
[1776824101297,44.18,76758.88,25.0,0.13458,0.00011,9.69152]
[1776824101429,44.18,76758.88,25.0,0.13458,0.00011,9.69152]
[1776824101615,44.18,76758.88,25.0,0.13458,0.00011,9.69152]
[1776824101753,44.17,76772.54,25.0,0.13608,0.00011,9.76685]
[1776824101912,44.17,76772.54,25.0,0.13608,0.00011,9.76685]
[1776824102336,44.17,76772.54,25.0,0.13608,0.00011,9.76685]
[1776824102372,44.17,76797.92,25.0,0.13889,0.00011,9.90771]
[1776824102926,44.17,76797.92,25.0,0.13889,0.00011,9.90771]
[1776824102941,44.17,76797.92,25.0,0.13889,0.00011,9.90771]
[1776824102973,44.17,76797.92,25.0,0.13889,0.00011,9.90771]
[1776824103011,44.17,76797.92,25.0,0.13889,0.00011,9.90771]
[1776824103438,44.17,76797.92,25.0,0.13889,0.00011,9.90771]
[1776824104741,44.16,76809.9,25.0,0.14016,0.00011,9.97062]
[1776824105052,44.16,76809.9,25.0,0.14016,0.00011,9.97062]
[1776824105062,44.16,76809.9,25.0,0.14016,0.00011,9.97062]
[1776824105870,44.15,76810.84,25.0,0.14019,0.00011,9.97235]
[1776824108088,44.14,76808.47,25.0,0.13991,0.00011,9.95846]
[1776824109463,44.14,76809.49,25.0,0.14002,0.00011,9.96382]
[1776824109564,44.14,76810.47,25.0,0.14012,0.00011,9.96895]
[1776824111193,44.14,76811.87,25.0,0.14028,0.00011,9.97664]
[1776824111197,44.14,76811.87,25.0,0.14028,0.00011,9.97664]
[1776824111294,44.14,76812.04,25.0,0.14027,0.00011,9.9763]
[1776824112336,44.14,76812.04,25.0,0.14027,0.00011,9.9763]
[1776824113222,44.14,76813.65,25.0,0.14044,0.00011,9.98493]
[1776824113412,44.14,76813.65,25.0,0.14044,0.00011,9.98493]
[1776824113535,44.14,76813.65,25.0,0.14044,0.00011,9.98493]
[1776824113632,44.12,76813.72,25.0,0.14038,0.00011,9.98174]
[1776824113813,44.12,76813.72,25.0,0.14038,0.00011,9.98174]
[1776824114366,44.12,76813.72,25.0,0.14038,0.00011,9.98174]
[1776824114466,44.12,76826.7,25.0,0.14185,0.00011,10.05409]
[1776824115309,44.12,76826.7,25.0,0.14185,0.00011,10.05409]
[1776824117800,44.12,76833.26,25.0,0.14259,0.00011,10.09053]
[1776824122161,44.12,76831.77,25.0,0.14239,0.00011,10.08094]
[1776824127015,44.08,76830.47,25.0,0.14205,0.00011,10.06422]
[1776824128084,44.07,76829.71,25.0,0.14192,0.00011,10.05782]
[1776824133777,44.07,76830.5,25.0,0.14191,0.00011,10.05497]
[1776824142109,44.06,76821.54,25.0,0.14082,0.00011,10.0015]
[1776824143456,44.06,76822.7,25.0,0.14095,0.00011,10.00784]
[1776824144430,44.05,76822.24,25.0,0.1409,0.00011,10.00511]
[1776824145230,44.05,76826.97,25.0,0.14143,0.00011,10.03141]
[1776824146010,44.05,76828.11,25.0,0.14152,0.00011,10.03593]
[1776824147955,44.03,76827.68,25.0,0.1414,0.00011,10.02975]
[1776824151733,44.02,76830.17,25.0,0.14163,0.00011,10.04136]
[1776824151971,44.02,76830.05,25.0,0.14161,0.00011,10.04049]
[1776824154377,44.02,76828.82,25.0,0.14146,0.00011,10.03322]
[1776824156247,44.02,76828.51,25.0,0.14142,0.00011,10.03111]
[1776824156249,44.02,76828.51,25.0,0.14142,0.00011,10.03111]
[1776824156448,44.02,76828.51,25.0,0.14142,0.00011,10.03111]
[1776824156454,44.02,76828.51,25.0,0.14142,0.00011,10.03111]
[1776824156493,44.02,76828.91,25.0,0.14146,0.00011,10.03317]
[1776824157974,44.02,76825.92,25.0,0.14111,0.00011,10.01603]
[1776824158461,44.02,76825.92,25.0,0.14111,0.00011,10.01603]
[1776824159689,44.02,76826.33,25.0,0.14116,0.00011,10.01816]
[1776824161192,44.02,76827.69,25.0,0.1413,0.00011,10.025]
[1776824161603,44.02,76827.69,25.0,0.1413,0.00011,10.025]
[1776824161695,44.02,76827.69,25.0,0.1413,0.00011,10.025]
[1776824161752,44.01,76829.28,25.0,0.14147,0.00011,10.03351]
[1776824161920,44.01,76829.28,25.0,0.14147,0.00011,10.03351]
[1776824165835,44.01,76830.59,25.0,0.14161,0.00011,10.04027]
[1776824167101,44.01,76833.22,25.0,0.1419,0.00011,10.05459]
[1776824169007,44.01,76831.36,25.0,0.14168,0.00011,10.04376]
[1776824169606,44.01,76831.36,25.0,0.14168,0.00011,10.04376]
[1776824172110,44.01,76827.39,25.0,0.14121,0.00011,10.02097]
[1776824172482,44.01,76827.39,25.0,0.14121,0.00011,10.02097]
[1776824175241,44.0,76827.74,25.0,0.14124,0.00011,10.02247]
[1776824176176,44.0,76830.13,25.0,0.14151,0.00011,10.03569]
[1776824178138,44.0,76829.32,25.0,0.14141,0.00011,10.03079]
[1776824181968,44.0,76832.44,25.0,0.14175,0.00011,10.04762]
[1776824183115,44.0,76832.84,25.0,0.1418,0.00011,10.04966]
[1776824183144,44.0,76832.84,25.0,0.1418,0.00011,10.04966]
[1776824183322,44.0,76832.84,25.0,0.1418,0.00011,10.04966]
[1776824183518,44.0,76832.84,25.0,0.1418,0.00011,10.04966]
[1776824183658,44.0,76832.84,25.0,0.1418,0.00011,10.04966]
[1776824183663,44.0,76832.84,25.0,0.1418,0.00011,10.04966]
[1776824183681,44.0,76832.84,25.0,0.1418,0.00011,10.04966]
[1776824183720,44.0,76832.84,25.0,0.1418,0.00011,10.04966]
[1776824183789,44.0,76832.84,25.0,0.1418,0.00011,10.04966]
[1776824183826,44.0,76854.41,25.0,0.14426,0.00012,10.1704]
[1776824184014,44.0,76854.41,25.0,0.14426,0.00012,10.1704]
[1776824184558,44.0,76868.86,25.0,0.14593,0.00012,10.25137]
[1776824184932,44.0,76868.86,25.0,0.14593,0.00012,10.25137]
[1776824187304,44.0,76871.22,25.0,0.1462,0.00012,10.26407]
[1776824187578,44.0,76870.35,25.0,0.14609,0.00012,10.25891]
[1776824188375,44.0,76870.35,25.0,0.14609,0.00012,10.25891]
[1776824189248,43.99,76871.17,25.0,0.14618,0.00012,10.26344]
[1776824189438,43.99,76871.17,25.0,0.14618,0.00012,10.26344]
[1776824189668,43.99,76871.17,25.0,0.14618,0.00012,10.26344]
[1776824189711,43.99,76871.17,25.0,0.14618,0.00012,10.26344]
[1776824189763,43.99,76871.17,25.0,0.14618,0.00012,10.26344]
[1776824189808,43.99,76877.96,25.0,0.14697,0.00012,10.30152]
[1776824190047,43.99,76877.96,25.0,0.14697,0.00012,10.30152]
[1776824190264,43.99,76877.96,25.0,0.14697,0.00012,10.30152]
[1776824190465,43.99,76877.96,25.0,0.14697,0.00012,10.30152]
[1776824190599,43.99,76883.75,25.0,0.14764,0.00012,10.33374]
[1776824191440,43.99,76883.75,25.0,0.14764,0.00012,10.33374]
[1776824191862,43.99,76885.11,25.0,0.14773,0.00012,10.33508]
[1776824192263,43.99,76885.11,25.0,0.14773,0.00012,10.33508]
[1776824193510,43.99,76879.73,25.0,0.14709,0.00012,10.30446]
[1776824193695,43.99,76874.82,25.0,0.14651,0.00012,10.27653]
[1776824195267,43.99,76875.24,25.0,0.14656,0.00012,10.2788]
[1776824197187,43.99,76875.8,25.0,0.14662,0.00012,10.28174]
[1776824199699,43.99,76876.09,25.0,0.14665,0.00012,10.28317]
[1776824199744,43.99,76876.09,25.0,0.14665,0.00012,10.28317]
[1776824199796,43.99,76875.94,25.0,0.14663,0.00012,10.28222]
[1776824200670,43.99,76863.22,25.0,0.14514,0.00012,10.21044]
[1776824201710,43.99,76863.22,25.0,0.14514,0.00012,10.21044]
[1776824203298,43.99,76857.04,25.0,0.14442,0.00012,10.17532]
[1776824205955,43.98,76859.24,25.0,0.14466,0.00012,10.18712]
[1776824205996,43.98,76859.24,25.0,0.14466,0.00012,10.18712]
[1776824206064,43.98,76859.24,25.0,0.14466,0.00012,10.18712]
[1776824206135,43.98,76859.24,25.0,0.14466,0.00012,10.18712]
[1776824206243,43.98,76859.24,25.0,0.14466,0.00012,10.18712]
[1776824206345,43.98,76859.24,25.0,0.14466,0.00012,10.18712]
[1776824206507,43.98,76859.24,25.0,0.14466,0.00012,10.18712]
[1776824206886,43.98,76899.79,25.0,0.1494,0.00012,10.41491]
[1776824207001,43.98,76899.79,25.0,0.1494,0.00012,10.41491]
[1776824207106,43.98,76899.79,25.0,0.1494,0.00012,10.41491]
[1776824207158,43.98,76899.79,25.0,0.1494,0.00012,10.41491]
[1776824207733,43.98,76942.8,25.0,0.15453,0.00012,10.65714]
[1776824208347,43.98,76942.8,25.0,0.15453,0.00012,10.65714]
[1776824208528,43.98,76942.8,25.0,0.15453,0.00012,10.65714]
[1776824208597,43.98,76942.8,25.0,0.15453,0.00012,10.65714]
[1776824210479,43.98,76946.49,25.0,0.15495,0.00012,10.67714]
[1776824210544,43.98,76946.49,25.0,0.15495,0.00012,10.67714]
[1776824210893,43.98,76946.49,25.0,0.15495,0.00012,10.67714]
[1776824210763,43.98,76974.18,25.0,0.15832,0.00012,10.83293]
[1776824210993,43.98,76974.18,25.0,0.15832,0.00012,10.83293]
[1776824211428,43.98,76974.18,25.0,0.15832,0.00012,10.83293]
[1776824211776,43.98,76986.5,25.0,0.15983,0.00012,10.90246]
[1776824212842,43.97,76993.67,25.0,0.16068,0.00012,10.94142]
[1776824213157,43.97,76993.67,25.0,0.16068,0.00012,10.94142]
[1776824213644,43.97,76993.67,25.0,0.16068,0.00012,10.94142]
[1776824213912,43.97,76975.32,25.0,0.15841,0.00012,10.83729]
[1776824214026,43.97,76975.32,25.0,0.15841,0.00012,10.83729]
[1776824214037,43.97,76975.32,25.0,0.15841,0.00012,10.83729]
[1776824214235,43.97,76975.32,25.0,0.15841,0.00012,10.83729]
[1776824214336,43.97,76975.32,25.0,0.15841,0.00012,10.83729]
[1776824214730,43.97,76975.32,25.0,0.15841,0.00012,10.83729]
[1776824214872,43.97,76975.32,25.0,0.15841,0.00012,10.83729]
[1776824214800,43.97,76957.15,25.0,0.15618,0.00012,10.73414]
[1776824214999,43.97,76957.15,25.0,0.15618,0.00012,10.73414]
[1776824215107,43.97,76957.15,25.0,0.15618,0.00012,10.73414]
[1776824215157,43.97,76957.15,25.0,0.15618,0.00012,10.73414]
[1776824215265,43.97,76957.15,25.0,0.15618,0.00012,10.73414]
[1776824215805,43.94,76939.71,25.0,0.15392,0.00012,10.62902]
[1776824216190,43.94,76939.71,25.0,0.15392,0.00012,10.62902]
[1776824216812,43.94,76933.74,25.0,0.15319,0.00012,10.59462]
[1776824219487,43.93,76938.32,25.0,0.15372,0.00012,10.6195]
[1776824219786,43.93,76938.32,25.0,0.15372,0.00012,10.6195]
[1776824219843,43.93,76930.68,25.0,0.15279,0.00012,10.57588]
[1776824220209,43.93,76930.68,25.0,0.15279,0.00012,10.57588]
[1776824220265,43.93,76930.68,25.0,0.15279,0.00012,10.57588]
[1776824220844,43.91,76910.61,25.0,0.15025,0.00012,10.45613]
[1776824221091,43.91,76910.61,25.0,0.15025,0.00012,10.45613]
[1776824221351,43.91,76910.61,25.0,0.15025,0.00012,10.45613]
[1776824221568,43.91,76910.61,25.0,0.15025,0.00012,10.45613]
[1776824221648,43.91,76910.61,25.0,0.15025,0.00012,10.45613]
[1776824221851,43.88,76917.48,25.0,0.15092,0.00012,10.48808]
[1776824222215,43.88,76917.48,25.0,0.15092,0.00012,10.48808]
[1776824222332,43.88,76917.48,25.0,0.15092,0.00012,10.48808]
[1776824222859,43.88,76932.82,25.0,0.15275,0.00012,10.57437]
[1776824223222,43.88,76932.82,25.0,0.15275,0.00012,10.57437]
[1776824223285,43.88,76932.82,25.0,0.15275,0.00012,10.57437]
[1776824223733,43.88,76932.82,25.0,0.15275,0.00012,10.57437]
[1776824224058,43.88,76965.66,25.0,0.15671,0.00012,10.75954]
[1776824224294,43.88,76965.66,25.0,0.15671,0.00012,10.75954]
[1776824224577,43.88,76965.66,25.0,0.15671,0.00012,10.75954]
[1776824224901,43.88,76965.66,25.0,0.15671,0.00012,10.75954]
[1776824224883,43.86,76981.0,25.0,0.15849,0.00012,10.84148]
[1776824225043,43.86,76981.0,25.0,0.15849,0.00012,10.84148]
[1776824225224,43.86,76981.0,25.0,0.15849,0.00012,10.84148]
[1776824225532,43.86,76981.0,25.0,0.15849,0.00012,10.84148]
[1776824225889,43.86,77000.51,25.0,0.16088,0.00012,10.95129]
[1776824226321,43.86,77000.51,25.0,0.16088,0.00012,10.95129]
[1776824226897,43.86,77015.27,25.0,0.16271,0.00013,11.03446]
[1776824227289,43.86,77015.27,25.0,0.16271,0.00013,11.03446]
[1776824227611,43.86,77015.27,25.0,0.16271,0.00013,11.03446]
[1776824227667,43.86,77015.27,25.0,0.16271,0.00013,11.03446]
[1776824227823,43.86,77015.27,25.0,0.16271,0.00013,11.03446]
[1776824227904,43.85,77018.02,25.0,0.16305,0.00013,11.04973]
[1776824227977,43.85,77018.02,25.0,0.16305,0.00013,11.04973]
[1776824228095,43.85,77018.02,25.0,0.16305,0.00013,11.04973]
[1776824228191,43.85,77018.02,25.0,0.16305,0.00013,11.04973]
[1776824228262,43.85,77018.02,25.0,0.16305,0.00013,11.04973]
[1776824228339,43.85,77018.02,25.0,0.16305,0.00013,11.04973]
[1776824228346,43.85,77018.02,25.0,0.16305,0.00013,11.04973]
[1776824228396,43.85,77018.02,25.0,0.16305,0.00013,11.04973]
[1776824228447,43.85,77018.02,25.0,0.16305,0.00013,11.04973]
[1776824228460,43.85,77018.02,25.0,0.16305,0.00013,11.04973]
[1776824228605,43.85,77018.02,25.0,0.16305,0.00013,11.04973]
[1776824228648,43.85,77018.02,25.0,0.16305,0.00013,11.04973]
[1776824228856,43.85,77018.02,25.0,0.16305,0.00013,11.04973]
[1776824228916,43.85,77063.77,25.0,0.16883,0.00013,11.30809]
[1776824229092,43.85,77063.77,25.0,0.16883,0.00013,11.30809]
[1776824229201,43.85,77063.77,25.0,0.16883,0.00013,11.30809]
[1776824229226,43.85,77063.77,25.0,0.16883,0.00013,11.30809]
[1776824229535,43.85,77063.77,25.0,0.16883,0.00013,11.30809]
[1776824229751,43.85,77063.77,25.0,0.16883,0.00013,11.30809]
[1776824229922,43.85,77077.56,25.0,0.17059,0.00013,11.38543]
[1776824230109,43.85,77077.56,25.0,0.17059,0.00013,11.38543]
[1776824230411,43.85,77077.56,25.0,0.17059,0.00013,11.38543]
[1776824231020,43.85,77077.56,25.0,0.17057,0.00013,11.38477]
[1776824231218,43.85,77077.56,25.0,0.17057,0.00013,11.38477]
[1776824231631,43.85,77077.56,25.0,0.17057,0.00013,11.38477]
[1776824231803,43.85,77077.56,25.0,0.17057,0.00013,11.38477]
[1776824231838,43.85,77077.56,25.0,0.17057,0.00013,11.38477]
[1776824231904,43.84,77097.28,25.0,0.17311,0.00013,11.49552]
[1776824232187,43.84,77097.28,25.0,0.17311,0.00013,11.49552]
[1776824232284,43.84,77097.28,25.0,0.17311,0.00013,11.49552]
[1776824232326,43.84,77097.28,25.0,0.17311,0.00013,11.49552]
[1776824232667,43.84,77097.28,25.0,0.17311,0.00013,11.49552]
[1776824232722,43.84,77097.28,25.0,0.17311,0.00013,11.49552]
[1776824232788,43.84,77097.28,25.0,0.17311,0.00013,11.49552]
[1776824232872,43.84,77102.95,25.0,0.17383,0.00013,11.52699]
[1776824233483,43.84,77102.95,25.0,0.17383,0.00013,11.52699]
[1776824233518,43.84,77102.95,25.0,0.17383,0.00013,11.52699]
[1776824233577,43.84,77105.82,25.0,0.17421,0.00013,11.5432]
[1776824234228,43.84,77105.82,25.0,0.17421,0.00013,11.5432]
[1776824234235,43.84,77105.82,25.0,0.17421,0.00013,11.5432]
[1776824234310,43.84,77105.82,25.0,0.17421,0.00013,11.5432]
[1776824234905,43.84,77105.82,25.0,0.17421,0.00013,11.5432]
[1776824234704,43.84,77115.39,25.0,0.17545,0.00013,11.59691]
[1776824235314,43.84,77115.39,25.0,0.17545,0.00013,11.59691]
[1776824235576,43.84,77115.39,25.0,0.17545,0.00013,11.59691]
[1776824235576,43.84,77115.39,25.0,0.17545,0.00013,11.59691]
[1776824235594,43.84,77115.39,25.0,0.17545,0.00013,11.59691]
[1776824235650,43.84,77115.39,25.0,0.17545,0.00013,11.59691]
[1776824235718,43.84,77115.39,25.0,0.17545,0.00013,11.59691]
[1776824236251,43.84,77115.39,25.0,0.17545,0.00013,11.59691]
[1776824235932,43.84,77103.74,25.0,0.17393,0.00013,11.53113]
[1776824236398,43.84,77103.74,25.0,0.17393,0.00013,11.53113]
[1776824236597,43.84,77103.74,25.0,0.17393,0.00013,11.53113]
[1776824236819,43.82,77072.26,25.0,0.16972,0.00013,11.34751]
[1776824237464,43.82,77072.26,25.0,0.16972,0.00013,11.34751]
[1776824237870,43.82,77057.07,25.0,0.16778,0.00013,11.26154]
[1776824238893,43.79,77067.94,25.0,0.16901,0.00013,11.31638]
[1776824240530,43.79,77070.82,25.0,0.16938,0.00013,11.33269]
[1776824240678,43.79,77070.82,25.0,0.16938,0.00013,11.33269]
[1776824240741,43.79,77070.82,25.0,0.16938,0.00013,11.33269]
[1776824240908,43.76,77075.48,25.0,0.16984,0.00013,11.35293]
[1776824241471,43.76,77075.48,25.0,0.16984,0.00013,11.35293]
[1776824241909,43.76,77075.48,25.0,0.16984,0.00013,11.35293]
[1776824241504,43.75,77086.3,25.0,0.17113,0.00013,11.40989]
[1776824242902,43.75,77086.3,25.0,0.17113,0.00013,11.40989]
[1776824243422,43.73,77086.7,25.0,0.17108,0.00013,11.40789]
[1776824244597,43.71,77084.58,25.0,0.17071,0.00013,11.39183]
[1776824244923,43.71,77084.58,25.0,0.17071,0.00013,11.39183]
[1776824245311,43.7,77084.19,25.0,0.17057,0.00013,11.38568]
[1776824245632,43.7,77084.19,25.0,0.17057,0.00013,11.38568]
[1776824245671,43.7,77084.19,25.0,0.17057,0.00013,11.38568]
[1776824245837,43.7,77084.19,25.0,0.17057,0.00013,11.38568]
[1776824245935,43.68,77087.04,25.0,0.17084,0.00013,11.39777]
[1776824246030,43.68,77087.04,25.0,0.17084,0.00013,11.39777]
[1776824246158,43.68,77087.04,25.0,0.17084,0.00013,11.39777]
[1776824246241,43.68,77087.04,25.0,0.17084,0.00013,11.39777]
[1776824246326,43.68,77087.04,25.0,0.17084,0.00013,11.39777]
[1776824246459,43.68,77087.04,25.0,0.17084,0.00013,11.39777]
[1776824246944,43.68,77113.51,25.0,0.17428,0.00013,11.54749]
[1776824247139,43.68,77113.51,25.0,0.17428,0.00013,11.54749]
[1776824247479,43.68,77113.51,25.0,0.17428,0.00013,11.54749]
[1776824247894,43.68,77113.51,25.0,0.17428,0.00013,11.54749]
[1776824247899,43.68,77113.51,25.0,0.17428,0.00013,11.54749]
[1776824247917,43.68,77113.51,25.0,0.17428,0.00013,11.54749]
[1776824247916,43.65,77139.18,25.0,0.17753,0.00013,11.68719]
[1776824248122,43.65,77139.18,25.0,0.17753,0.00013,11.68719]
[1776824248285,43.65,77139.18,25.0,0.17753,0.00013,11.68719]
[1776824248405,43.65,77139.18,25.0,0.17753,0.00013,11.68719]
[1776824248933,43.64,77147.38,25.0,0.17854,0.00013,11.73011]
[1776824249237,43.64,77147.38,25.0,0.17854,0.00013,11.73011]
[1776824250634,43.62,77147.67,25.0,0.17847,0.00013,11.7273]
[1776824250899,43.62,77147.67,25.0,0.17847,0.00013,11.7273]
[1776824251760,43.58,77137.49,25.0,0.17685,0.00013,11.65518]
[1776824252431,43.58,77137.49,25.0,0.17685,0.00013,11.65518]
[1776824252443,43.58,77137.49,25.0,0.17685,0.00013,11.65518]
[1776824252532,43.58,77137.49,25.0,0.17685,0.00013,11.65518]
[1776824252546,43.58,77137.49,25.0,0.17685,0.00013,11.65518]
[1776824252578,43.58,77137.49,25.0,0.17685,0.00013,11.65518]
[1776824252652,43.58,77137.49,25.0,0.17685,0.00013,11.65518]
[1776824252742,43.58,77137.49,25.0,0.17685,0.00013,11.65518]
[1776824252833,43.58,77134.18,25.0,0.1764,0.00013,11.63605]
[1776824253043,43.58,77134.18,25.0,0.1764,0.00013,11.63605]
[1776824253220,43.58,77134.18,25.0,0.1764,0.00013,11.63605]
[1776824253531,43.58,77134.18,25.0,0.1764,0.00013,11.63605]
[1776824253942,43.58,77118.64,25.0,0.17434,0.00013,11.54733]
[1776824256779,43.58,77118.79,25.0,0.17435,0.00013,11.54776]
[1776824256816,43.58,77126.96,25.0,0.17542,0.00013,11.59394]
[1776824257491,43.58,77126.96,25.0,0.17542,0.00013,11.59394]
[1776824257572,43.58,77126.96,25.0,0.17542,0.00013,11.59394]
[1776824257772,43.58,77126.96,25.0,0.17542,0.00013,11.59394]
[1776824257848,43.58,77126.96,25.0,0.17542,0.00013,11.59394]
[1776824257916,43.58,77127.57,25.0,0.17549,0.00013,11.59714]
[1776824258007,43.58,77127.57,25.0,0.17549,0.00013,11.59714]
[1776824258255,43.58,77135.14,25.0,0.17649,0.00013,11.64011]
[1776824259728,43.57,77143.65,25.0,0.17761,0.00013,11.68793]
[1776824261647,43.57,77136.18,25.0,0.17661,0.00013,11.64497]
[1776824266756,43.57,77139.0,25.0,0.17695,0.00013,11.65994]
[1776824267405,43.57,77133.67,25.0,0.17624,0.00013,11.62942]
[1776824267973,43.57,77126.31,25.0,0.17526,0.00013,11.58741]
[1776824270611,43.56,77122.73,25.0,0.17478,0.00013,11.56664]
[1776824272281,43.56,77119.6,25.0,0.17436,0.00013,11.54846]
[1776824272863,43.56,77108.17,25.0,0.17286,0.00013,11.48333]
[1776824277975,43.56,77102.17,25.0,0.17207,0.00013,11.44889]
[1776824278300,43.56,77110.98,25.0,0.17322,0.00013,11.49887]
[1776824280287,43.56,77106.07,25.0,0.17257,0.00013,11.47085]
[1776824280605,43.56,77106.07,25.0,0.17257,0.00013,11.47085]
[1776824280678,43.56,77099.33,25.0,0.17169,0.00013,11.43246]
[1776824281905,43.56,77087.23,25.0,0.17012,0.00013,11.36343]
[1776824283336,43.56,77079.6,25.0,0.16913,0.00013,11.31986]
[1776824284673,43.56,77079.6,25.0,0.16913,0.00013,11.31986]
[1776824284984,43.56,77079.6,25.0,0.16913,0.00013,11.31986]
[1776824285001,43.56,77078.61,25.0,0.169,0.00013,11.31419]
[1776824285455,43.56,77078.61,25.0,0.169,0.00013,11.31419]
[1776824286637,43.56,77075.03,25.0,0.16853,0.00013,11.29361]
[1776824288599,43.56,77074.15,25.0,0.16841,0.00013,11.28826]
[1776824288787,43.56,77074.15,25.0,0.16841,0.00013,11.28826]
[1776824289005,43.55,77077.56,25.0,0.16885,0.00013,11.3075]
[1776824289359,43.55,77077.56,25.0,0.16885,0.00013,11.3075]
[1776824290009,43.55,77093.44,25.0,0.1709,0.00013,11.39792]
[1776824290392,43.55,77102.28,25.0,0.17205,0.00013,11.44822]
[1776824293486,43.55,77105.28,25.0,0.17244,0.00013,11.46518]
[1776824293959,43.55,77105.28,25.0,0.17244,0.00013,11.46518]
[1776824294003,43.55,77105.28,25.0,0.17244,0.00013,11.46518]
[1776824294160,43.55,77105.55,25.0,0.17247,0.00013,11.46664]
[1776824294219,43.55,77105.55,25.0,0.17247,0.00013,11.46664]
[1776824294983,43.55,77105.55,25.0,0.17247,0.00013,11.46664]
[1776824294992,43.55,77087.13,25.0,0.17007,0.00013,11.36146]
[1776824295427,43.55,77074.23,25.0,0.1684,0.00013,11.28777]
[1776824296233,43.55,77074.23,25.0,0.1684,0.00013,11.28777]
[1776824296980,43.55,77074.23,25.0,0.1684,0.00013,11.28777]
[1776824298490,43.55,77062.67,25.0,0.16691,0.00013,11.22165]
[1776824298937,43.55,77055.73,25.0,0.16602,0.00013,11.18204]
[1776824300140,43.55,77056.15,25.0,0.16607,0.00013,11.1844]
[1776824300288,43.55,77056.15,25.0,0.16607,0.00013,11.1844]
[1776824300577,43.55,77066.53,25.0,0.1674,0.00013,11.24348]
[1776824301471,43.55,77074.0,25.0,0.16836,0.00013,11.2859]
[1776824303795,43.55,77075.86,25.0,0.16859,0.00013,11.29632]
[1776824306039,43.55,77068.65,25.0,0.16765,0.00013,11.25474]
[1776824306799,43.55,77059.77,25.0,0.16651,0.00013,11.20403]
[1776824309972,43.54,77069.41,25.0,0.16774,0.00013,11.25866]
[1776824310218,43.54,77069.41,25.0,0.16774,0.00013,11.25866]
[1776824310840,43.54,77069.41,25.0,0.16774,0.00013,11.25866]
[1776824310915,43.54,77069.41,25.0,0.16774,0.00013,11.25866]
[1776824310980,43.54,77069.41,25.0,0.16774,0.00013,11.25866]
[1776824311072,43.54,77072.28,25.0,0.16811,0.00013,11.27487]
[1776824311270,43.54,77072.28,25.0,0.16811,0.00013,11.27487]
[1776824311660,43.54,77072.28,25.0,0.16811,0.00013,11.27487]
[1776824311820,43.54,77091.11,25.0,0.17047,0.00013,11.37591]
[1776824312553,43.54,77101.38,25.0,0.1718,0.00013,11.4344]
[1776824315574,43.54,77108.53,25.0,0.17273,0.00013,11.47491]
[1776824317588,43.54,77097.68,25.0,0.1713,0.00013,11.41253]
[1776824322624,43.54,77094.78,25.0,0.17093,0.00013,11.39599]
[1776824323713,43.54,77094.78,25.0,0.17093,0.00013,11.39599]
[1776824323983,43.54,77094.73,25.0,0.17092,0.00013,11.39573]
[1776824326128,43.54,77101.36,25.0,0.17178,0.00013,11.43343]
[1776824326276,43.54,77101.36,25.0,0.17178,0.00013,11.43343]
[1776824326512,43.54,77101.36,25.0,0.17178,0.00013,11.43343]
[1776824326638,43.54,77101.36,25.0,0.17178,0.00013,11.43343]
[1776824327059,43.54,77114.34,25.0,0.17348,0.00013,11.50725]
[1776824327137,43.54,77114.34,25.0,0.17348,0.00013,11.50725]
[1776824327339,43.54,77114.34,25.0,0.17348,0.00013,11.50725]
[1776824327691,43.54,77114.34,25.0,0.17348,0.00013,11.50725]
[1776824327837,43.54,77114.34,25.0,0.17348,0.00013,11.50725]
[1776824327925,43.54,77114.34,25.0,0.17348,0.00013,11.50725]
[1776824327939,43.54,77141.82,25.0,0.1771,0.00013,11.66329]
[1776824328486,43.54,77141.82,25.0,0.1771,0.00013,11.66329]
[1776824328900,43.54,77158.9,25.0,0.17938,0.00013,11.76006]
[1776824329178,43.54,77158.9,25.0,0.17938,0.00013,11.76006]
[1776824329363,43.54,77158.9,25.0,0.17938,0.00013,11.76006]
[1776824329672,43.54,77158.9,25.0,0.17938,0.00013,11.76006]
[1776824329807,43.54,77158.9,25.0,0.17938,0.00013,11.76006]
[1776824330021,43.54,77158.9,25.0,0.17938,0.00013,11.76006]
[1776824329984,43.54,77176.31,25.0,0.18171,0.00013,11.85847]
[1776824330524,43.54,77176.31,25.0,0.18171,0.00013,11.85847]
[1776824331107,43.54,77176.31,25.0,0.18171,0.00013,11.85847]
[1776824331002,43.53,77164.61,25.0,0.18008,0.00013,11.78986]
[1776824331767,43.53,77164.61,25.0,0.18008,0.00013,11.78986]
[1776824331783,43.53,77164.61,25.0,0.18008,0.00013,11.78986]
[1776824331857,43.53,77164.61,25.0,0.18008,0.00013,11.78986]
[1776824332015,43.53,77148.67,25.0,0.17795,0.00013,11.69928]
[1776824333466,43.53,77152.26,25.0,0.17842,0.00013,11.71946]
[1776824333688,43.53,77152.26,25.0,0.17842,0.00013,11.71946]
[1776824333704,43.53,77157.15,25.0,0.17907,0.00013,11.747]
[1776824334245,43.53,77157.15,25.0,0.17907,0.00013,11.747]
[1776824334807,43.53,77157.15,25.0,0.17907,0.00013,11.747]
[1776824334860,43.53,77164.82,25.0,0.18009,0.00013,11.79045]
[1776824336292,43.52,77164.35,25.0,0.18002,0.00013,11.78751]
[1776824336588,43.52,77164.35,25.0,0.18002,0.00013,11.78751]
[1776824336751,43.52,77164.35,25.0,0.18002,0.00013,11.78751]
[1776824337008,43.52,77176.28,25.0,0.18162,0.00013,11.85487]
[1776824338342,43.52,77176.54,25.0,0.18165,0.00013,11.85609]
[1776824338942,43.52,77186.33,25.0,0.18297,0.00014,11.91129]
[1776824339112,43.52,77186.33,25.0,0.18297,0.00014,11.91129]
[1776824339942,43.52,77186.33,25.0,0.18297,0.00014,11.91129]
[1776824339954,43.52,77182.25,25.0,0.18241,0.00014,11.88787]
[1776824341079,43.52,77182.25,25.0,0.18241,0.00014,11.88787]
[1776824341139,43.52,77179.62,25.0,0.18205,0.00014,11.87283]
[1776824341290,43.52,77179.62,25.0,0.18205,0.00014,11.87283]
[1776824341383,43.52,77179.62,25.0,0.18205,0.00014,11.87283]
[1776824341699,43.52,77179.62,25.0,0.18205,0.00014,11.87283]
[1776824341952,43.52,77166.54,25.0,0.18028,0.00013,11.79842]
[1776824342374,43.52,77166.54,25.0,0.18028,0.00013,11.79842]
[1776824342393,43.52,77166.54,25.0,0.18028,0.00013,11.79842]
[1776824342878,43.52,77152.45,25.0,0.17839,0.00013,11.71829]
[1776824343638,43.52,77152.45,25.0,0.17839,0.00013,11.71829]
[1776824343837,43.52,77152.45,25.0,0.17839,0.00013,11.71829]
[1776824343881,43.52,77152.45,25.0,0.17839,0.00013,11.71829]
[1776824344032,43.52,77138.68,25.0,0.17655,0.00013,11.63987]
[1776824344111,43.52,77138.68,25.0,0.17655,0.00013,11.63987]
[1776824345853,43.52,77143.32,25.0,0.17717,0.00013,11.66612]
[1776824345866,43.52,77143.32,25.0,0.17717,0.00013,11.66612]
[1776824346210,43.52,77144.78,25.0,0.17736,0.00013,11.67427]
[1776824346306,43.52,77144.78,25.0,0.17736,0.00013,11.67427]
[1776824346362,43.52,77144.78,25.0,0.17736,0.00013,11.67427]
[1776824346955,43.51,77137.68,25.0,0.17641,0.00013,11.63377]
[1776824349222,43.51,77137.29,25.0,0.17635,0.00013,11.63135]
[1776824349245,43.51,77137.29,25.0,0.17635,0.00013,11.63135]
[1776824349253,43.51,77137.29,25.0,0.17635,0.00013,11.63135]
[1776824349271,43.51,77137.29,25.0,0.17635,0.00013,11.63135]
[1776824349679,43.51,77137.29,25.0,0.17635,0.00013,11.63135]
[1776824350275,43.51,77136.57,25.0,0.17626,0.00013,11.62716]
[1776824350505,43.51,77136.57,25.0,0.17626,0.00013,11.62716]
[1776824351592,43.51,77140.7,25.0,0.1768,0.00013,11.65053]
[1776824352087,43.51,77140.7,25.0,0.1768,0.00013,11.65053]
[1776824353340,43.51,77130.98,25.0,0.17551,0.00013,11.59506]
[1776824353861,43.51,77129.92,25.0,0.17537,0.00013,11.58898]
[1776824354171,43.51,77129.92,25.0,0.17537,0.00013,11.58898]
[1776824357037,43.51,77129.41,25.0,0.17529,0.00013,11.58566]
[1776824360910,43.51,77137.25,25.0,0.1763,0.00013,11.6291]
[1776824365003,43.5,77133.32,25.0,0.17576,0.00013,11.60594]
[1776824365095,43.5,77128.64,25.0,0.17513,0.00013,11.57907]
[1776824365200,43.5,77128.64,25.0,0.17513,0.00013,11.57907]
[1776824365945,43.5,77120.38,25.0,0.17404,0.00013,11.53176]
[1776824366419,43.5,77120.38,25.0,0.17404,0.00013,11.53176]
[1776824366425,43.5,77120.38,25.0,0.17404,0.00013,11.53176]
[1776824366460,43.5,77120.38,25.0,0.17404,0.00013,11.53176]
[1776824367058,43.5,77110.92,25.0,0.17279,0.00013,11.47767]
[1776824367554,43.5,77110.92,25.0,0.17279,0.00013,11.47767]
[1776824367894,43.5,77110.92,25.0,0.17279,0.00013,11.47767]
[1776824368018,43.5,77110.92,25.0,0.17279,0.00013,11.47767]
[1776824369895,43.5,77103.45,25.0,0.1718,0.00013,11.43467]
[1776824371486,43.5,77092.66,25.0,0.17032,0.00013,11.36668]
[1776824372304,43.49,77093.08,25.0,0.17037,0.00013,11.36896]
[1776824373329,43.49,77092.18,25.0,0.17025,0.00013,11.36371]
[1776824374560,43.49,77086.1,25.0,0.16946,0.00013,11.32895]
[1776824374883,43.49,77086.1,25.0,0.16946,0.00013,11.32895]
[1776824375012,43.49,77077.94,25.0,0.16841,0.00013,11.28237]
[1776824375417,43.49,77077.94,25.0,0.16841,0.00013,11.28237]
[1776824375981,43.49,77077.94,25.0,0.16841,0.00013,11.28237]
[1776824376018,43.49,77070.28,25.0,0.16742,0.00013,11.23852]
[1776824376401,43.49,77070.28,25.0,0.16742,0.00013,11.23852]
[1776824376968,43.49,77070.28,25.0,0.16742,0.00013,11.23852]
[1776824377079,43.49,77070.28,25.0,0.16742,0.00013,11.23852]
[1776824377288,43.49,77066.95,25.0,0.16698,0.00013,11.21923]
[1776824377717,43.49,77066.95,25.0,0.16698,0.00013,11.21923]
[1776824378116,43.49,77050.51,25.0,0.16488,0.00013,11.12519]
[1776824380603,43.49,77047.14,25.0,0.16444,0.00013,11.10569]
[1776824380872,43.49,77047.14,25.0,0.16444,0.00013,11.10569]
[1776824381056,43.49,77045.4,25.0,0.16422,0.00013,11.09564]
[1776824382216,43.49,77044.55,25.0,0.1641,0.00013,11.09051]
[1776824385237,43.48,77036.76,25.0,0.1631,0.00013,11.04529]
[1776824387141,43.48,77037.18,25.0,0.16315,0.00013,11.04747]
[1776824387773,43.48,77036.44,25.0,0.16305,0.00013,11.04302]
[1776824393011,43.48,77031.06,25.0,0.16235,0.00013,11.01138]
[1776824394932,43.48,77029.89,25.0,0.16219,0.00013,11.00435]
[1776824395315,43.48,77028.75,25.0,0.16205,0.00013,10.99767]
[1776824396574,43.48,77029.63,25.0,0.16215,0.00013,11.00252]
[1776824397191,43.48,77035.26,25.0,0.16286,0.00013,11.03448]
[1776824402245,43.47,77035.02,25.0,0.16281,0.00013,11.03222]
[1776824403535,43.47,77037.26,25.0,0.16308,0.00013,11.04456]
[1776824403628,43.47,77037.26,25.0,0.16308,0.00013,11.04456]
[1776824403741,43.47,77037.26,25.0,0.16308,0.00013,11.04456]
[1776824403813,43.47,77037.26,25.0,0.16308,0.00013,11.04456]
[1776824403924,43.47,77042.71,25.0,0.16377,0.00013,11.07539]
[1776824404806,43.47,77042.71,25.0,0.16377,0.00013,11.07539]
[1776824405039,43.47,77053.74,25.0,0.16516,0.00013,11.13817]
[1776824406109,43.47,77053.74,25.0,0.16516,0.00013,11.13817]
[1776824405999,43.47,77060.54,25.0,0.16603,0.00013,11.17674]
[1776824406428,43.47,77068.24,25.0,0.16701,0.00013,11.22068]
[1776824408265,43.47,77072.98,25.0,0.16761,0.00013,11.24744]
[1776824408776,43.46,77079.9,25.0,0.16849,0.00013,11.28623]
[1776824409190,43.46,77079.9,25.0,0.16849,0.00013,11.28623]
[1776824411922,43.46,77069.38,25.0,0.16712,0.00013,11.22558]
[1776824413819,43.46,77075.79,25.0,0.16793,0.00013,11.26149]
[1776824415258,43.46,77070.84,25.0,0.16728,0.00013,11.23256]
[1776824415686,43.46,77070.84,25.0,0.16728,0.00013,11.23256]
[1776824416527,43.45,77066.23,25.0,0.16668,0.00013,11.20594]
[1776824416636,43.45,77066.23,25.0,0.16668,0.00013,11.20594]
[1776824417300,43.45,77063.82,25.0,0.16636,0.00013,11.19192]
[1776824417616,43.45,77063.82,25.0,0.16636,0.00013,11.19192]
[1776824418163,43.45,77051.14,25.0,0.16474,0.00013,11.11929]
[1776824419067,43.45,77036.13,25.0,0.16283,0.00013,11.03343]
[1776824419569,43.45,77036.13,25.0,0.16283,0.00013,11.03343]
[1776824420080,43.45,77036.13,25.0,0.16283,0.00013,11.03343]
[1776824420120,43.45,77029.63,25.0,0.16201,0.00013,10.99627]
[1776824421727,43.45,77030.24,25.0,0.16209,0.00013,10.99975]
[1776824422482,43.45,77029.34,25.0,0.16197,0.00013,10.99432]
[1776824424962,43.45,77017.79,25.0,0.16051,0.00013,10.92789]
[1776824425335,43.45,77017.79,25.0,0.16051,0.00013,10.92789]
[1776824426131,43.45,77017.79,25.0,0.16051,0.00013,10.92789]
[1776824427088,43.45,77015.19,25.0,0.16018,0.00013,10.91296]
[1776824428246,43.45,77011.56,25.0,0.15973,0.00012,10.89214]
[1776824429072,43.45,77009.78,25.0,0.1595,0.00012,10.88178]
[1776824432361,43.45,77008.38,25.0,0.15924,0.00012,10.86711]
[1776824433201,43.44,77007.48,25.0,0.15913,0.00012,10.86181]
[1776824434663,43.44,77005.45,25.0,0.15887,0.00012,10.85022]
[1776824435675,43.44,77006.45,25.0,0.159,0.00012,10.85595]
[1776824435755,43.44,77006.45,25.0,0.159,0.00012,10.85595]
[1776824435856,43.44,77005.55,25.0,0.15889,0.00012,10.85082]
[1776824436488,43.44,77005.55,25.0,0.15889,0.00012,10.85082]
[1776824436872,43.44,77001.56,25.0,0.15839,0.00012,10.82786]
[1776824438459,43.44,76999.7,25.0,0.15815,0.00012,10.81694]
[1776824439030,43.44,76999.7,25.0,0.15815,0.00012,10.81694]
[1776824439584,43.44,76996.41,25.0,0.15774,0.00012,10.79787]
[1776824439784,43.44,76988.68,25.0,0.15677,0.00012,10.75345]
[1776824441171,43.44,76988.68,25.0,0.15677,0.00012,10.75345]
[1776824443925,43.44,76978.11,25.0,0.15546,0.00012,10.69253]
[1776824443926,43.44,76978.11,25.0,0.15546,0.00012,10.69253]
[1776824446917,43.44,76986.39,25.0,0.15647,0.00012,10.73932]
[1776824447327,43.44,76986.35,25.0,0.15646,0.00012,10.73888]
[1776824448081,43.43,76982.92,25.0,0.15603,0.00012,10.7189]
[1776824451208,43.43,76981.05,25.0,0.15578,0.00012,10.70747]
[1776824452065,43.43,76977.52,25.0,0.15534,0.00012,10.68696]
[1776824452083,43.43,76977.52,25.0,0.15534,0.00012,10.68696]
[1776824452990,43.43,76971.87,25.0,0.15464,0.00012,10.65437]
[1776824453237,43.43,76968.46,25.0,0.15422,0.00012,10.63461]
[1776824458356,43.42,76964.59,25.0,0.1537,0.00012,10.61034]
[1776824458393,43.42,76964.59,25.0,0.1537,0.00012,10.61034]
[1776824458486,43.42,76964.59,25.0,0.1537,0.00012,10.61034]
[1776824459014,43.42,76956.01,25.0,0.15264,0.00012,10.56095]
[1776824464279,43.41,76953.83,25.0,0.15235,0.00012,10.54722]
[1776824469737,43.4,76958.14,25.0,0.15283,0.00012,10.56966]
[1776824470725,43.4,76955.99,25.0,0.15256,0.00012,10.55702]
[1776824470881,43.4,76955.99,25.0,0.15256,0.00012,10.55702]
[1776824471223,43.4,76947.98,25.0,0.15158,0.00012,10.51095]
[1776824472413,43.4,76944.16,25.0,0.15111,0.00012,10.48885]
[1776824472437,43.4,76944.16,25.0,0.15111,0.00012,10.48885]
[1776824473216,43.4,76944.16,25.0,0.15111,0.00012,10.48885]
[1776824472732,43.4,76937.43,25.0,0.1503,0.00012,10.45019]
[1776824473963,43.4,76937.43,25.0,0.1503,0.00012,10.45019]
[1776824474156,43.4,76937.43,25.0,0.1503,0.00012,10.45019]
[1776824474238,43.38,76933.41,25.0,0.14973,0.00012,10.42321]
[1776824475087,43.38,76933.41,25.0,0.14973,0.00012,10.42321]
[1776824475175,43.38,76933.15,25.0,0.14969,0.00012,10.42135]
[1776824477287,43.38,76931.9,25.0,0.14953,0.00012,10.41364]
[1776824477767,43.38,76938.53,25.0,0.1503,0.00012,10.45055]
[1776824478672,43.38,76938.53,25.0,0.1503,0.00012,10.45055]
[1776824478707,43.38,76938.53,25.0,0.1503,0.00012,10.45055]
[1776824479284,43.38,76938.53,25.0,0.1503,0.00012,10.45055]
[1776824478774,43.36,76943.39,25.0,0.1508,0.00012,10.47428]
[1776824479907,43.36,76950.52,25.0,0.15166,0.00012,10.51476]
[1776824484081,43.36,76957.35,25.0,0.15246,0.00012,10.55283]
[1776824484188,43.36,76957.35,25.0,0.15246,0.00012,10.55283]
[1776824484224,43.36,76957.35,25.0,0.15246,0.00012,10.55283]
[1776824484289,43.36,76951.79,25.0,0.15178,0.00012,10.52071]
[1776824484470,43.36,76951.79,25.0,0.15178,0.00012,10.52071]
[1776824484998,43.36,76951.79,25.0,0.15178,0.00012,10.52071]
[1776824485986,43.35,76948.81,25.0,0.15141,0.00012,10.50318]
[1776824486071,43.35,76946.77,25.0,0.15115,0.00012,10.49103]
[1776824486333,43.35,76946.77,25.0,0.15115,0.00012,10.49103]
[1776824487280,43.34,76950.83,25.0,0.15155,0.00012,10.50985]
[1776824492875,43.26,76949.13,25.0,0.15086,0.00012,10.47506]
[1776824495986,43.26,76950.6,25.0,0.15102,0.00012,10.48265]
[1776824496147,43.26,76950.6,25.0,0.15102,0.00012,10.48265]
[1776824496279,43.26,76946.54,25.0,0.15052,0.00012,10.45899]
[1776824497159,43.26,76946.54,25.0,0.15052,0.00012,10.45899]
[1776824497161,43.26,76937.93,25.0,0.14947,0.00012,10.40913]
[1776824498059,43.26,76937.93,25.0,0.14947,0.00012,10.40913]
[1776824499649,43.25,76926.75,25.0,0.14811,0.00012,10.34418]
[1776824501546,43.25,76926.29,25.0,0.14804,0.00012,10.34067]
[1776824504003,43.25,76918.72,25.0,0.14712,0.00012,10.29654]
[1776824510850,43.24,76917.11,25.0,0.14687,0.00012,10.2847]
[1776824516040,43.23,76916.33,25.0,0.14673,0.00012,10.27798]
[1776824517025,43.23,76916.33,25.0,0.14673,0.00012,10.27798]
[1776824517044,43.23,76916.33,25.0,0.14673,0.00012,10.27798]
[1776824522082,43.22,76910.05,25.0,0.14594,0.00012,10.24]
[1776824524868,43.22,76909.07,25.0,0.14581,0.00012,10.23374]
[1776824527055,43.22,76911.64,25.0,0.1461,0.00012,10.24779]
[1776824527130,43.22,76911.64,25.0,0.1461,0.00012,10.24779]
[1776824527330,43.21,76907.24,25.0,0.14557,0.00012,10.2223]
[1776824528124,43.2,76893.26,25.0,0.14382,0.00012,10.13733]
[1776824533159,43.19,76887.6,25.0,0.14312,0.00012,10.10318]
[1776824534029,43.19,76887.6,25.0,0.14312,0.00012,10.10318]
[1776824536378,43.17,76885.29,25.0,0.14277,0.00012,10.08601]
[1776824537205,43.17,76885.29,25.0,0.14277,0.00012,10.08601]
[1776824542529,43.16,76880.66,25.0,0.14213,0.00012,10.05482]
[1776824545874,43.15,76877.73,25.0,0.14177,0.00012,10.03727]
[1776824545888,43.15,76877.73,25.0,0.14177,0.00012,10.03727]
[1776824546357,43.15,76874.45,25.0,0.14138,0.00012,10.01829]
[1776824547368,43.15,76874.45,25.0,0.14138,0.00012,10.01829]
[1776824548295,43.14,76876.02,25.0,0.14147,0.00012,10.0228]
[1776824549671,43.1,76873.86,25.0,0.14104,0.00012,10.00162]
[1776824549679,43.1,76873.86,25.0,0.14104,0.00012,10.00162]
[1776824550280,43.09,76873.8,25.0,0.14094,0.00012,9.99711]
[1776824555314,42.98,76872.44,25.0,0.14011,0.00012,9.95398]
[1776824560350,42.89,76865.75,25.0,0.1388,0.00012,9.88998]
[1776824565385,42.87,76869.22,25.0,0.13907,0.00012,9.90345]
[1776824569035,42.83,76872.16,25.0,0.13922,0.00012,9.91102]
[1776824569132,42.8,76872.12,25.0,0.13902,0.00012,9.90141]
[1776824570738,42.78,76872.15,25.0,0.13889,0.00012,9.89471]
[1776824570835,42.77,76872.15,25.0,0.13887,0.00012,9.89403]
[1776824576462,42.77,76872.6,25.0,0.13888,0.00012,9.89439]
[1776824580305,42.76,76872.35,25.0,0.13883,0.00012,9.89207]
[1776824580355,42.76,76872.35,25.0,0.13883,0.00012,9.89207]
[1776824580360,42.76,76873.11,25.0,0.1389,0.00012,9.89555]
[1776824582347,42.75,76860.4,25.0,0.13741,0.00012,9.82124]
[1776824582822,42.75,76860.4,25.0,0.13741,0.00012,9.82124]
[1776824583388,42.73,76851.6,25.0,0.13628,0.00011,9.76502]
[1776824584671,42.73,76848.57,25.0,0.13593,0.00011,9.74764]
[1776824585325,42.73,76848.57,25.0,0.13593,0.00011,9.74764]
[1776824585325,42.73,76848.57,25.0,0.13593,0.00011,9.74764]
[1776824585343,42.73,76848.57,25.0,0.13593,0.00011,9.74764]
[1776824585386,42.73,76842.17,25.0,0.13518,0.00011,9.70997]
[1776824590926,42.72,76839.5,25.0,0.13483,0.00011,9.69211]
[1776824597020,42.67,76832.7,25.0,0.13378,0.00011,9.63933]
[1776824599613,42.6,76828.17,25.0,0.13284,0.00011,9.59246]
[1776824599649,42.6,76828.17,25.0,0.13284,0.00011,9.59246]
[1776824599913,42.6,76828.17,25.0,0.13284,0.00011,9.59246]
[1776824601528,42.57,76815.19,25.0,0.13121,0.00011,9.5091]
[1776824603741,42.57,76806.19,25.0,0.13019,0.00011,9.45689]
[1776824604497,42.56,76804.9,25.0,0.12999,0.00011,9.44667]
[1776824605763,42.55,76803.89,25.0,0.12982,0.00011,9.43822]
[1776824606913,42.55,76804.04,25.0,0.12983,0.00011,9.43882]
[1776824607166,42.55,76804.04,25.0,0.12983,0.00011,9.43882]
[1776824608118,42.54,76813.11,25.0,0.13083,0.00011,9.49023]
[1776824610338,42.54,76823.45,25.0,0.13198,0.00011,9.54882]
[1776824613402,42.51,76833.92,25.0,0.13291,0.00011,9.59359]
[1776824613861,42.51,76833.92,25.0,0.13291,0.00011,9.59359]
[1776824614240,42.51,76833.92,25.0,0.13291,0.00011,9.59359]
[1776824617379,42.5,76840.82,25.0,0.13366,0.00011,9.6318]
[1776824617516,42.5,76842.97,25.0,0.13389,0.00011,9.64366]
[1776824617534,42.5,76842.97,25.0,0.13389,0.00011,9.64366]
[1776824617576,42.5,76842.97,25.0,0.13389,0.00011,9.64366]
[1776824619808,42.5,76834.7,25.0,0.13294,0.00011,9.59531]
[1776824620598,42.48,76832.31,25.0,0.13258,0.00011,9.57701]
[1776824620851,42.48,76832.31,25.0,0.13258,0.00011,9.57701]
[1776824622205,42.48,76833.56,25.0,0.13271,0.00011,9.58377]
[1776824624083,42.48,76838.08,25.0,0.13321,0.00011,9.60891]
[1776824624155,42.48,76838.08,25.0,0.13321,0.00011,9.60891]
[1776824624265,42.48,76842.35,25.0,0.13368,0.00011,9.63301]
[1776824625498,42.48,76846.54,25.0,0.13415,0.00011,9.65686]
[1776824625995,42.48,76846.54,25.0,0.13415,0.00011,9.65686]
[1776824629677,42.47,76856.44,25.0,0.13526,0.00011,9.71258]
[1776824629886,42.47,76856.44,25.0,0.13526,0.00011,9.71258]
[1776824629976,42.47,76854.54,25.0,0.13503,0.00011,9.70124]
[1776824631370,42.47,76854.54,25.0,0.13503,0.00011,9.70124]
[1776824631899,42.45,76849.6,25.0,0.13435,0.00011,9.66688]
[1776824635185,42.39,76847.6,25.0,0.1338,0.00011,9.63956]
[1776824635481,42.39,76847.6,25.0,0.1338,0.00011,9.63956]
[1776824635699,42.38,76847.85,25.0,0.13373,0.00011,9.63602]
[1776824636035,42.38,76847.85,25.0,0.13373,0.00011,9.63602]
[1776824636205,42.38,76847.85,25.0,0.13373,0.00011,9.63602]
[1776824636412,42.38,76887.05,25.0,0.13823,0.00012,9.86223]
[1776824636594,42.38,76887.05,25.0,0.13823,0.00012,9.86223]
[1776824636687,42.38,76887.05,25.0,0.13823,0.00012,9.86223]
[1776824636893,42.38,76887.05,25.0,0.13823,0.00012,9.86223]
[1776824637223,42.38,76887.05,25.0,0.13823,0.00012,9.86223]
[1776824637426,42.38,76887.05,25.0,0.13823,0.00012,9.86223]
[1776824637482,42.38,76887.05,25.0,0.13823,0.00012,9.86223]
[1776824637522,42.38,76908.64,25.0,0.14077,0.00012,9.98748]
[1776824637614,42.38,76908.64,25.0,0.14077,0.00012,9.98748]
[1776824637827,42.38,76908.64,25.0,0.14077,0.00012,9.98748]
[1776824638083,42.38,76908.64,25.0,0.14077,0.00012,9.98748]
[1776824638118,42.38,76908.64,25.0,0.14077,0.00012,9.98748]
[1776824638469,42.38,76908.64,25.0,0.14077,0.00012,9.98748]
[1776824638423,42.38,76969.05,25.0,0.14801,0.00012,10.33914]
[1776824639416,42.37,76980.6,25.0,0.14942,0.00012,10.40643]
[1776824640289,42.37,76980.6,25.0,0.14942,0.00012,10.40643]
[1776824640452,42.37,76980.6,25.0,0.14942,0.00012,10.40643]
[1776824640509,42.37,76980.6,25.0,0.14942,0.00012,10.40643]
[1776824640378,42.37,76993.03,25.0,0.15094,0.00012,10.47882]
[1776824640620,42.37,76993.03,25.0,0.15094,0.00012,10.47882]
[1776824640963,42.37,76993.03,25.0,0.15094,0.00012,10.47882]
[1776824641366,42.37,76993.03,25.0,0.15094,0.00012,10.47882]
[1776824641386,42.37,76993.03,25.0,0.15094,0.00012,10.47882]
[1776824641445,42.37,76993.03,25.0,0.15094,0.00012,10.47882]
[1776824641392,42.37,77023.08,25.0,0.15468,0.00013,10.65434]
[1776824641724,42.37,77023.08,25.0,0.15468,0.00013,10.65434]
[1776824641909,42.37,77023.08,25.0,0.15468,0.00013,10.65434]
[1776824642155,42.37,77023.08,25.0,0.15468,0.00013,10.65434]
[1776824642311,42.37,77023.08,25.0,0.15468,0.00013,10.65434]
[1776824642398,42.37,77023.08,25.0,0.15468,0.00013,10.65434]
[1776824642628,42.37,77023.08,25.0,0.15468,0.00013,10.65434]
[1776824642467,42.37,77074.27,25.0,0.16119,0.00013,10.95382]
[1776824642751,42.37,77074.27,25.0,0.16119,0.00013,10.95382]
[1776824642880,42.37,77074.27,25.0,0.16119,0.00013,10.95382]
[1776824643254,42.37,77074.27,25.0,0.16119,0.00013,10.95382]
[1776824643456,42.37,77131.23,25.0,0.16863,0.00013,11.28712]
[1776824644326,42.37,77139.45,25.0,0.16972,0.00013,11.33503]
[1776824645292,42.37,77139.45,25.0,0.16972,0.00013,11.33503]
[1776824646006,42.37,77143.62,25.0,0.17027,0.00013,11.3592]
[1776824646263,42.37,77143.62,25.0,0.17027,0.00013,11.3592]
[1776824646266,42.37,77143.62,25.0,0.17027,0.00013,11.3592]
[1776824646293,42.37,77143.62,25.0,0.17027,0.00013,11.3592]
[1776824646388,42.37,77145.1,25.0,0.17046,0.00013,11.36761]
[1776824646556,42.37,77145.1,25.0,0.17046,0.00013,11.36761]
[1776824647179,42.37,77145.1,25.0,0.17046,0.00013,11.36761]
[1776824647264,42.37,77145.1,25.0,0.17046,0.00013,11.36761]
[1776824647438,42.37,77145.1,25.0,0.17046,0.00013,11.36761]
[1776824649043,42.37,77126.26,25.0,0.16793,0.00013,11.25638]
[1776824649733,42.37,77126.26,25.0,0.16793,0.00013,11.25638]
[1776824650008,42.37,77115.62,25.0,0.16653,0.00013,11.19385]
[1776824651653,42.37,77113.99,25.0,0.16631,0.00013,11.18411]
[1776824651674,42.37,77113.99,25.0,0.16631,0.00013,11.18411]
[1776824652042,42.36,77109.29,25.0,0.16569,0.00013,11.15642]
[1776824652811,42.36,77109.29,25.0,0.16569,0.00013,11.15642]
[1776824653143,42.36,77109.29,25.0,0.16569,0.00013,11.15642]
[1776824653376,42.36,77100.36,25.0,0.16451,0.00013,11.10383]
[1776824654598,42.36,77098.72,25.0,0.16429,0.00013,11.09389]
[1776824655283,42.36,77098.72,25.0,0.16429,0.00013,11.09389]
[1776824655409,42.36,77091.71,25.0,0.16337,0.00013,11.05244]
[1776824655928,42.36,77091.71,25.0,0.16337,0.00013,11.05244]
[1776824656136,42.36,77091.71,25.0,0.16337,0.00013,11.05244]
[1776824656224,42.36,77091.71,25.0,0.16337,0.00013,11.05244]
[1776824656339,42.36,77086.85,25.0,0.16272,0.00013,11.02343]
[1776824656913,42.36,77086.85,25.0,0.16272,0.00013,11.02343]
[1776824657175,42.36,77086.85,25.0,0.16272,0.00013,11.02343]
[1776824658505,42.36,77076.66,25.0,0.16139,0.00013,10.96314]
[1776824658780,42.36,77076.66,25.0,0.16139,0.00013,10.96314]
[1776824660140,42.35,77071.58,25.0,0.16073,0.00013,10.93315]
[1776824663279,42.35,77084.82,25.0,0.16243,0.00013,11.01008]
[1776824667400,42.35,77085.56,25.0,0.16251,0.00013,11.01383]
[1776824667617,42.35,77086.81,25.0,0.16267,0.00013,11.02094]
[1776824668473,42.35,77068.52,25.0,0.1603,0.00013,10.91354]
[1776824668798,42.35,77068.52,25.0,0.1603,0.00013,10.91354]
[1776824669157,42.35,77055.53,25.0,0.15863,0.00013,10.83731]
[1776824670164,42.35,77047.78,25.0,0.15765,0.00013,10.79186]
[1776824671088,42.35,77047.78,25.0,0.15765,0.00013,10.79186]
[1776824672700,42.35,77042.99,25.0,0.15697,0.00013,10.7576]
[1776824673004,42.35,77042.99,25.0,0.15697,0.00013,10.7576]
[1776824673167,42.35,77042.99,25.0,0.15697,0.00013,10.7576]
[1776824673428,42.35,77031.88,25.0,0.15556,0.00013,10.6926]
[1776824673881,42.35,77031.88,25.0,0.15556,0.00013,10.6926]
[1776824674444,42.35,77024.9,25.0,0.15468,0.00013,10.65148]
[1776824676041,42.35,77024.25,25.0,0.15459,0.00013,10.64745]
[1776824676293,42.35,77024.25,25.0,0.15459,0.00013,10.64745]
[1776824676368,42.35,77024.25,25.0,0.15459,0.00013,10.64745]
[1776824676468,42.34,77033.26,25.0,0.15572,0.00013,10.69995]
[1776824677215,42.34,77033.26,25.0,0.15572,0.00013,10.69995]
[1776824677287,42.34,77040.14,25.0,0.15659,0.00013,10.74003]
[1776824678671,42.34,77038.02,25.0,0.15632,0.00013,10.72756]
[1776824679467,42.34,77036.28,25.0,0.1561,0.00013,10.71733]
[1776824682235,42.34,77031.26,25.0,0.15545,0.00013,10.68754]
[1776824687287,42.34,77030.48,25.0,0.15533,0.00013,10.68173]
[1776824691279,42.33,77030.09,25.0,0.15526,0.00013,10.67841]
[1776824694098,42.33,77033.95,25.0,0.15573,0.00013,10.70031]
[1776824696453,42.33,77029.57,25.0,0.15516,0.00013,10.67416]
[1776824701392,42.32,77028.63,25.0,0.15502,0.00013,10.66747]
[1776824701454,42.32,77028.63,25.0,0.15502,0.00013,10.66747]
[1776824701475,42.32,77028.63,25.0,0.15502,0.00013,10.66747]
[1776824701965,42.32,77027.9,25.0,0.15492,0.00013,10.66294]
[1776824701989,42.32,77027.9,25.0,0.15492,0.00013,10.66294]
[1776824702154,42.32,77027.9,25.0,0.15492,0.00013,10.66294]
[1776824702167,42.32,77027.9,25.0,0.15492,0.00013,10.66294]
[1776824702403,42.32,77027.9,25.0,0.15492,0.00013,10.66294]
[1776824702476,42.32,77048.08,25.0,0.15747,0.00013,10.78096]
[1776824703057,42.32,77048.08,25.0,0.15747,0.00013,10.78096]
[1776824703395,42.32,77068.56,25.0,0.16008,0.00013,10.90091]
[1776824704945,42.32,77065.99,25.0,0.15975,0.00013,10.88567]
[1776824704954,42.32,77065.99,25.0,0.15975,0.00013,10.88567]
[1776824705502,42.32,77065.99,25.0,0.15975,0.00013,10.88567]
[1776824705534,42.32,77065.99,25.0,0.15975,0.00013,10.88567]
[1776824706484,42.32,77068.2,25.0,0.16003,0.00013,10.89846]
[1776824706538,42.32,77082.23,25.0,0.16184,0.00013,10.98049]
[1776824707563,42.32,77086.69,25.0,0.16241,0.00013,11.00652]
[1776824710210,42.32,77087.42,25.0,0.1625,0.00013,11.01049]
[1776824714389,42.32,77085.38,25.0,0.16222,0.00013,10.99801]
[1776824714396,42.32,77085.38,25.0,0.16222,0.00013,10.99801]
[1776824715636,42.32,77083.77,25.0,0.16201,0.00013,10.98834]
[1776824716019,42.32,77083.77,25.0,0.16201,0.00013,10.98834]
[1776824716285,42.32,77083.77,25.0,0.16201,0.00013,10.98834]
[1776824716486,42.32,77086.82,25.0,0.1624,0.00013,11.00607]
[1776824717494,42.32,77095.23,25.0,0.16349,0.00013,11.05537]
[1776824717634,42.32,77095.23,25.0,0.16349,0.00013,11.05537]
[1776824718342,42.32,77095.23,25.0,0.16349,0.00013,11.05537]
[1776824719509,42.31,77104.67,25.0,0.16472,0.00013,11.11039]
[1776824719736,42.31,77104.67,25.0,0.16472,0.00013,11.11039]
[1776824719916,42.31,77104.67,25.0,0.16472,0.00013,11.11039]
[1776824720516,42.31,77124.59,25.0,0.16733,0.00013,11.22697]
[1776824721523,42.31,77134.73,25.0,0.16867,0.00013,11.28626]
[1776824724025,42.31,77136.62,25.0,0.16892,0.00013,11.29696]
[1776824724381,42.31,77136.62,25.0,0.16892,0.00013,11.29696]
[1776824724644,42.31,77137.23,25.0,0.16899,0.00013,11.30035]
[1776824725550,42.31,77145.38,25.0,0.17007,0.00013,11.34787]
[1776824726555,42.31,77145.38,25.0,0.17007,0.00013,11.34787]
[1776824726558,42.31,77145.47,25.0,0.17008,0.00013,11.34815]
[1776824728621,42.31,77150.96,25.0,0.17081,0.00013,11.3801]
[1776824729579,42.31,77152.17,25.0,0.17096,0.00013,11.38689]
[1776824731567,42.31,77145.61,25.0,0.17,0.00013,11.34176]
[1776824733022,42.3,77132.5,25.0,0.16825,0.00013,11.26464]
[1776824735341,42.3,77129.31,25.0,0.16783,0.00013,11.24584]
[1776824736661,42.3,77120.2,25.0,0.16662,0.00013,11.19239]
[1776824740121,42.3,77109.67,25.0,0.16522,0.00013,11.13008]
[1776824742403,42.3,77107.73,25.0,0.16497,0.00013,11.11862]
[1776824742670,42.3,77120.59,25.0,0.16665,0.00013,11.19379]
[1776824743676,42.3,77131.6,25.0,0.16811,0.00013,11.25825]
[1776824744954,42.3,77131.6,25.0,0.16811,0.00013,11.25825]
[1776824745062,42.3,77131.6,25.0,0.16811,0.00013,11.25825]
[1776824745162,42.3,77131.45,25.0,0.16808,0.00013,11.25711]
[1776824752340,42.3,77126.34,25.0,0.16741,0.00013,11.22747]
[1776824752690,42.3,77127.19,25.0,0.16753,0.00013,11.23272]
[1776824753092,42.3,77127.19,25.0,0.16753,0.00013,11.23272]
[1776824753420,42.3,77126.69,25.0,0.16746,0.00013,11.22973]
[1776824754129,42.3,77126.69,25.0,0.16746,0.00013,11.22973]
[1776824754290,42.3,77115.4,25.0,0.16597,0.00013,11.16334]
[1776824756223,42.3,77107.49,25.0,0.16492,0.00013,11.11671]
[1776824758386,42.3,77108.35,25.0,0.16504,0.00013,11.12175]
[1776824758994,42.3,77109.68,25.0,0.16521,0.00013,11.12935]
[1776824759501,42.3,77109.68,25.0,0.16521,0.00013,11.12935]
[1776824761572,42.3,77111.04,25.0,0.16538,0.00013,11.13711]
[1776824761669,42.3,77111.12,25.0,0.16539,0.00013,11.13745]
[1776824761715,42.3,77111.12,25.0,0.16539,0.00013,11.13745]
[1776824762263,42.3,77111.12,25.0,0.16539,0.00013,11.13745]
[1776824762449,42.3,77119.18,25.0,0.16644,0.00013,11.18457]
[1776824762675,42.3,77119.18,25.0,0.16644,0.00013,11.18457]
[1776824763579,42.3,77119.18,25.0,0.16644,0.00013,11.18457]
[1776824762813,42.3,77127.21,25.0,0.1675,0.00013,11.23162]
[1776824764294,42.3,77127.21,25.0,0.1675,0.00013,11.23162]
[1776824764309,42.3,77127.21,25.0,0.1675,0.00013,11.23162]
[1776824764366,42.3,77132.22,25.0,0.16817,0.00013,11.26107]
[1776824765638,42.3,77127.84,25.0,0.16759,0.00013,11.23541]
[1776824765834,42.3,77123.39,25.0,0.167,0.00013,11.20924]
[1776824771260,42.29,77118.49,25.0,0.16634,0.00013,11.17971]
[1776824771737,42.29,77117.69,25.0,0.16622,0.00013,11.17468]
[1776824772171,42.29,77117.69,25.0,0.16622,0.00013,11.17468]
[1776824777918,42.29,77118.0,25.0,0.16624,0.00013,11.17542]
[1776824782347,42.29,77125.03,25.0,0.16715,0.00013,11.21599]
[1776824782950,42.29,77125.03,25.0,0.16715,0.00013,11.21599]
[1776824787988,42.28,77127.16,25.0,0.1674,0.00013,11.2271]
[1776824793023,42.28,77129.3,25.0,0.16759,0.00013,11.23232]
[1776824795805,42.27,77130.23,25.0,0.1677,0.00013,11.23731]
[1776824796575,42.27,77138.39,25.0,0.16878,0.00013,11.28514]
[1776824797232,42.27,77138.39,25.0,0.16878,0.00013,11.28514]
[1776824797384,42.27,77161.54,25.0,0.17187,0.00013,11.42052]
[1776824798298,42.27,77161.54,25.0,0.17187,0.00013,11.42052]
[1776824799743,42.27,77156.31,25.0,0.17115,0.00013,11.38919]
[1776824800010,42.27,77156.31,25.0,0.17115,0.00013,11.38919]
[1776824800453,42.27,77156.31,25.0,0.17115,0.00013,11.38919]
[1776824800474,42.27,77158.51,25.0,0.17144,0.00013,11.40147]
[1776824800721,42.27,77158.51,25.0,0.17144,0.00013,11.40147]
[1776824801040,42.27,77158.51,25.0,0.17144,0.00013,11.40147]
[1776824801566,42.27,77167.54,25.0,0.17265,0.00013,11.45433]
[1776824803245,42.27,77176.22,25.0,0.17382,0.00014,11.50508]
[1776824809160,42.26,77173.49,25.0,0.17344,0.00014,11.48856]
[1776824810024,42.26,77173.49,25.0,0.17344,0.00014,11.48856]
[1776824810330,42.26,77166.37,25.0,0.17248,0.00013,11.4468]
[1776824812386,42.26,77159.42,25.0,0.17153,0.00013,11.40579]
[1776824812948,42.26,77159.42,25.0,0.17153,0.00013,11.40579]
[1776824816335,42.26,77149.51,25.0,0.1702,0.00013,11.34751]
[1776824819083,42.26,77153.4,25.0,0.17072,0.00013,11.37021]
[1776824819230,42.26,77160.21,25.0,0.17163,0.00013,11.41004]
[1776824821761,42.26,77164.61,25.0,0.17222,0.00013,11.43544]
[1776824823773,42.26,77172.86,25.0,0.17333,0.00014,11.48375]
[1776824824443,42.26,77172.86,25.0,0.17333,0.00014,11.48375]
[1776824824462,42.26,77172.86,25.0,0.17333,0.00014,11.48375]
[1776824826098,42.26,77160.76,25.0,0.17169,0.00013,11.41264]
[1776824828876,42.26,77167.26,25.0,0.17256,0.00013,11.45035]
[1776824828907,42.26,77167.26,25.0,0.17256,0.00013,11.45035]
[1776824830425,42.26,77168.24,25.0,0.17269,0.00013,11.45609]
[1776824830523,42.26,77173.51,25.0,0.1734,0.00014,11.48678]
[1776824830943,42.26,77173.51,25.0,0.1734,0.00014,11.48678]
[1776824831037,42.26,77173.51,25.0,0.1734,0.00014,11.48678]
[1776824831655,42.26,77173.51,25.0,0.1734,0.00014,11.48678]
[1776824832524,42.26,77173.59,25.0,0.17341,0.00014,11.48725]
[1776824832625,42.26,77171.83,25.0,0.17317,0.00014,11.47685]
[1776824833569,42.26,77171.83,25.0,0.17317,0.00014,11.47685]
[1776824833657,42.26,77171.83,25.0,0.17317,0.00014,11.47685]
[1776824833660,42.26,77170.98,25.0,0.17306,0.00014,11.47201]
[1776824834336,42.26,77162.61,25.0,0.17193,0.00013,11.42299]
[1776824835253,42.26,77162.61,25.0,0.17193,0.00013,11.42299]
[1776824835430,42.26,77161.93,25.0,0.17183,0.00013,11.41886]
[1776824840485,42.25,77164.82,25.0,0.17221,0.00013,11.43537]
[1776824841582,42.25,77161.39,25.0,0.17174,0.00013,11.415]
[1776824841654,42.25,77160.3,25.0,0.17159,0.00013,11.4085]
[1776824843400,42.25,77167.72,25.0,0.17259,0.00013,11.45199]
[1776824845443,42.25,77166.58,25.0,0.17244,0.00013,11.44531]
[1776824845650,42.25,77166.58,25.0,0.17244,0.00013,11.44531]
[1776824845925,42.25,77166.0,25.0,0.17236,0.00013,11.44186]
[1776824846947,42.25,77165.26,25.0,0.17226,0.00013,11.43752]
[1776824851889,42.25,77159.97,25.0,0.17148,0.00013,11.40052]
[1776824853770,42.25,77160.34,25.0,0.17153,0.00013,11.40273]
[1776824853808,42.25,77160.34,25.0,0.17153,0.00013,11.40273]
[1776824854389,42.25,77160.34,25.0,0.17153,0.00013,11.40273]
[1776824854479,42.25,77157.51,25.0,0.17115,0.00013,11.38603]
[1776824858772,42.25,77152.68,25.0,0.1705,0.00013,11.35741]
[1776824861569,42.25,77165.12,25.0,0.17216,0.00013,11.43015]
[1776824867571,42.25,77162.87,25.0,0.17184,0.00013,11.4161]
[1776824872606,42.25,77156.99,25.0,0.17104,0.00013,11.3811]
[1776824873174,42.25,77156.99,25.0,0.17104,0.00013,11.3811]
[1776824874749,42.25,77154.83,25.0,0.17074,0.00013,11.36829]
[1776824874952,42.25,77154.83,25.0,0.17074,0.00013,11.36829]
[1776824875597,42.25,77154.83,25.0,0.17074,0.00013,11.36829]
[1776824880662,42.24,77155.03,25.0,0.17076,0.00013,11.36916]
[1776824885697,42.24,77155.29,25.0,0.17079,0.00013,11.37046]
[1776824890732,42.24,77155.65,25.0,0.17084,0.00013,11.37248]
[1776824892746,42.24,77162.51,25.0,0.17176,0.00013,11.41257]
[1776824897781,42.24,77161.79,25.0,0.17165,0.00013,11.40786]
[1776824901470,42.24,77163.15,25.0,0.17183,0.00013,11.41563]
[1776824902416,42.24,77164.17,25.0,0.17196,0.00013,11.42139]
[1776824902518,42.24,77163.7,25.0,0.1719,0.00013,11.41852]
[1776824904475,42.24,77164.11,25.0,0.17195,0.00013,11.42093]
[1776824904573,42.24,77164.93,25.0,0.17206,0.00013,11.42584]
[1776824904917,42.24,77164.93,25.0,0.17206,0.00013,11.42584]
[1776824910877,42.23,77170.47,25.0,0.17279,0.00014,11.45735]
[1776824916354,42.23,77170.55,25.0,0.17271,0.00014,11.45098]
[1776824921954,42.23,77170.09,25.0,0.17263,0.00014,11.4472]
[1776824923043,42.23,77170.09,25.0,0.17263,0.00014,11.4472]
[1776824923051,42.23,77170.09,25.0,0.17263,0.00014,11.4472]
[1776824924421,42.23,77178.48,25.0,0.17376,0.00014,11.49618]
[1776824924879,42.23,77178.48,25.0,0.17376,0.00014,11.49618]
[1776824925047,42.23,77178.48,25.0,0.17376,0.00014,11.49618]
[1776824925370,42.23,77184.27,25.0,0.17454,0.00014,11.53]
[1776824927036,42.23,77189.43,25.0,0.17525,0.00014,11.56026]
[1776824927220,42.23,77189.43,25.0,0.17525,0.00014,11.56026]
[1776824927573,42.23,77201.09,25.0,0.17684,0.00014,11.62844]
[1776824929403,42.23,77203.96,25.0,0.17723,0.00014,11.64515]
[1776824931733,42.23,77213.32,25.0,0.17852,0.00014,11.69983]
[1776824933719,42.23,77206.4,25.0,0.17757,0.00014,11.65946]
[1776824933807,42.23,77206.4,25.0,0.17757,0.00014,11.65946]
[1776824933953,42.23,77206.4,25.0,0.17757,0.00014,11.65946]
[1776824934466,42.23,77206.4,25.0,0.17757,0.00014,11.65946]
[1776824935692,42.23,77187.3,25.0,0.17495,0.00014,11.54771]
[1776824936430,42.23,77176.08,25.0,0.17343,0.00014,11.482]
[1776824937126,42.23,77176.08,25.0,0.17343,0.00014,11.482]
[1776824937792,42.23,77176.08,25.0,0.17343,0.00014,11.482]
[1776824939088,42.23,77186.5,25.0,0.17485,0.00014,11.54342]
[1776824941106,42.23,77191.15,25.0,0.17549,0.00014,11.57071]
[1776824944271,42.23,77198.24,25.0,0.17646,0.00014,11.6122]
[1776824948220,42.23,77198.66,25.0,0.17652,0.00014,11.6146]
[1776824948631,42.23,77198.66,25.0,0.17652,0.00014,11.6146]
[1776824949972,42.23,77205.84,25.0,0.1775,0.00014,11.65661]
[1776824956332,42.23,77204.69,25.0,0.17735,0.00014,11.65032]
[1776824956542,42.23,77204.69,25.0,0.17735,0.00014,11.65032]
[1776824958224,42.23,77190.59,25.0,0.17542,0.00014,11.56791]
[1776824961129,42.23,77193.13,25.0,0.17577,0.00014,11.5829]
[1776824961370,42.23,77193.13,25.0,0.17577,0.00014,11.5829]
[1776824962705,42.23,77207.67,25.0,0.17777,0.00014,11.66821]
[1776824968704,42.23,77208.05,25.0,0.17783,0.00014,11.67071]
[1776824971185,42.23,77207.83,25.0,0.17781,0.00014,11.66976]
[1776824971568,42.23,77207.83,25.0,0.17781,0.00014,11.66976]
[1776824972446,42.23,77202.72,25.0,0.17704,0.00014,11.6337]
[1776824972750,42.23,77202.72,25.0,0.17704,0.00014,11.6337]
[1776824972761,42.23,77209.67,25.0,0.178,0.00014,11.67442]
[1776824974793,42.23,77215.82,25.0,0.17884,0.00014,11.71036]
[1776824974800,42.23,77215.82,25.0,0.17884,0.00014,11.71036]
[1776824975563,42.24,77216.42,25.0,0.17894,0.00014,11.71428]
[1776824977581,42.24,77214.4,25.0,0.17866,0.00014,11.70251]
[1776824977615,42.24,77214.4,25.0,0.17866,0.00014,11.70251]
[1776824977665,42.24,77214.4,25.0,0.17866,0.00014,11.70251]
[1776824977725,42.24,77214.4,25.0,0.17866,0.00014,11.70251]
[1776824977744,42.24,77214.4,25.0,0.17866,0.00014,11.70251]
[1776824977774,42.24,77211.52,25.0,0.17826,0.00014,11.68581]
[1776824977889,42.24,77211.52,25.0,0.17826,0.00014,11.68581]
[1776824978104,42.24,77211.52,25.0,0.17826,0.00014,11.68581]
[1776824978630,42.24,77218.57,25.0,0.17924,0.00014,11.727]
[1776824979171,42.24,77218.57,25.0,0.17924,0.00014,11.727]
[1776824980040,42.24,77224.75,25.0,0.18009,0.00014,11.76314]
[1776824980368,42.24,77224.75,25.0,0.18009,0.00014,11.76314]
[1776824980755,42.24,77224.75,25.0,0.18009,0.00014,11.76314]
[1776824980787,42.24,77235.09,25.0,0.18153,0.00014,11.82356]
[1776824981134,42.24,77235.09,25.0,0.18153,0.00014,11.82356]
[1776824981160,42.24,77235.09,25.0,0.18153,0.00014,11.82356]
[1776824981780,42.24,77243.59,25.0,0.18273,0.00014,11.8733]
[1776824982205,42.24,77243.59,25.0,0.18273,0.00014,11.8733]
[1776824982683,42.24,77251.63,25.0,0.18385,0.00014,11.92015]
[1776824983050,42.24,77251.63,25.0,0.18385,0.00014,11.92015]
[1776824983064,42.24,77251.63,25.0,0.18385,0.00014,11.92015]
[1776824983188,42.24,77251.63,25.0,0.18385,0.00014,11.92015]
[1776824983204,42.24,77251.63,25.0,0.18385,0.00014,11.92015]
[1776824983247,42.24,77251.63,25.0,0.18385,0.00014,11.92015]
[1776824983360,42.24,77251.63,25.0,0.18385,0.00014,11.92015]
[1776824983556,42.24,77251.63,25.0,0.18385,0.00014,11.92015]
[1776824983959,42.24,77251.63,25.0,0.18385,0.00014,11.92015]
[1776824983831,42.24,77235.55,25.0,0.18161,0.00014,11.82653]
[1776824984411,42.24,77235.55,25.0,0.18161,0.00014,11.82653]
[1776824984710,42.24,77235.55,25.0,0.18161,0.00014,11.82653]
[1776824984826,42.24,77232.84,25.0,0.18123,0.00014,11.81072]
[1776824985119,42.24,77232.84,25.0,0.18123,0.00014,11.81072]
[1776824985824,42.24,77243.32,25.0,0.18269,0.00014,11.87175]
[1776824986059,42.24,77243.32,25.0,0.18269,0.00014,11.87175]
[1776824986321,42.24,77243.32,25.0,0.18269,0.00014,11.87175]
[1776824986341,42.24,77243.32,25.0,0.18269,0.00014,11.87175]
[1776824986357,42.24,77243.32,25.0,0.18269,0.00014,11.87175]
[1776824986357,42.24,77243.32,25.0,0.18269,0.00014,11.87175]
[1776824986416,42.24,77243.32,25.0,0.18269,0.00014,11.87175]
[1776824986417,42.24,77243.32,25.0,0.18269,0.00014,11.87175]
[1776824986443,42.24,77243.32,25.0,0.18269,0.00014,11.87175]
[1776824986552,42.24,77243.32,25.0,0.18269,0.00014,11.87175]
[1776824987141,42.24,77246.4,25.0,0.18312,0.00014,11.8897]
[1776824987456,42.24,77250.8,25.0,0.18374,0.00014,11.91558]
[1776824988749,42.24,77250.8,25.0,0.18374,0.00014,11.91558]
[1776824988840,42.24,77250.8,25.0,0.18374,0.00014,11.91558]
[1776824988870,42.24,77250.8,25.0,0.18374,0.00014,11.91558]
[1776824988878,42.24,77250.8,25.0,0.18374,0.00014,11.91558]
[1776824988906,42.24,77250.8,25.0,0.18374,0.00014,11.91558]
[1776824988930,42.24,77250.8,25.0,0.18374,0.00014,11.91558]
[1776824989237,42.24,77252.14,25.0,0.18393,0.00014,11.92347]
[1776824989365,42.24,77252.14,25.0,0.18393,0.00014,11.92347]
[1776824989778,42.24,77259.09,25.0,0.18491,0.00014,11.96388]
[1776824989993,42.24,77259.09,25.0,0.18491,0.00014,11.96388]
[1776824990759,42.24,77259.09,25.0,0.18491,0.00014,11.96388]
[1776824990776,42.24,77265.89,25.0,0.18587,0.00014,12.00344]
[1776824991299,42.24,77265.89,25.0,0.18587,0.00014,12.00344]
[1776824991606,42.24,77261.42,25.0,0.18524,0.00014,11.97763]
[1776824992427,42.24,77261.42,25.0,0.18524,0.00014,11.97763]
[1776824992464,42.24,77261.42,25.0,0.18524,0.00014,11.97763]
[1776824992835,42.24,77263.88,25.0,0.18559,0.00014,11.99212]
[1776824993810,42.24,77263.88,25.0,0.18559,0.00014,11.99212]
[1776824993841,42.24,77262.85,25.0,0.18545,0.00014,11.98612]
[1776824995514,42.24,77249.77,25.0,0.18361,0.00014,11.90999]
[1776824997528,42.24,77239.12,25.0,0.18212,0.00014,11.84813]
[1776824999545,42.24,77246.08,25.0,0.1831,0.00014,11.88901]
[1776825000774,42.24,77246.08,25.0,0.1831,0.00014,11.88901]
[1776825001116,42.24,77252.48,25.0,0.184,0.00014,11.92639]
[1776825001195,42.24,77252.48,25.0,0.184,0.00014,11.92639]
[1776825001514,42.24,77252.48,25.0,0.184,0.00014,11.92639]
[1776825001749,42.24,77252.48,25.0,0.184,0.00014,11.92639]
[1776825001771,42.25,77274.27,25.0,0.18709,0.00014,12.05353]
[1776825002202,42.25,77274.27,25.0,0.18709,0.00014,12.05353]
[1776825002206,42.25,77274.27,25.0,0.18709,0.00014,12.05353]
[1776825002440,42.25,77274.27,25.0,0.18709,0.00014,12.05353]
[1776825002564,42.25,77274.27,25.0,0.18709,0.00014,12.05353]
[1776825002618,42.25,77274.27,25.0,0.18709,0.00014,12.05353]
[1776825002811,42.25,77297.91,25.0,0.19047,0.00014,12.19092]
[1776825003147,42.25,77297.91,25.0,0.19047,0.00014,12.19092]
[1776825003455,42.25,77297.91,25.0,0.19047,0.00014,12.19092]
[1776825003866,42.25,77322.77,25.0,0.19406,0.00015,12.33521]
[1776825004329,42.25,77322.77,25.0,0.19406,0.00015,12.33521]
[1776825004351,42.25,77322.77,25.0,0.19406,0.00015,12.33521]
[1776825005849,42.24,77306.52,25.0,0.19166,0.00014,12.23903]
[1776825005927,42.24,77306.52,25.0,0.19166,0.00014,12.23903]
[1776825006488,42.24,77306.52,25.0,0.19166,0.00014,12.23903]
[1776825006934,42.24,77304.64,25.0,0.19139,0.00014,12.2281]
[1776825006934,42.24,77304.64,25.0,0.19139,0.00014,12.2281]
[1776825007683,42.24,77318.65,25.0,0.19341,0.00014,12.30931]
[1776825008756,42.24,77318.65,25.0,0.19341,0.00014,12.30931]
[1776825008840,42.24,77332.56,25.0,0.19545,0.00015,12.39022]
[1776825011816,42.24,77329.89,25.0,0.19504,0.00015,12.37418]
[1776825012313,42.24,77327.5,25.0,0.19469,0.00015,12.36016]
[1776825012725,42.24,77327.5,25.0,0.19469,0.00015,12.36016]
[1776825012802,42.24,77327.5,25.0,0.19469,0.00015,12.36016]
[1776825012885,42.24,77327.5,25.0,0.19469,0.00015,12.36016]
[1776825012836,42.23,77329.89,25.0,0.195,0.00015,12.37245]
[1776825012995,42.23,77329.89,25.0,0.195,0.00015,12.37245]
[1776825013264,42.23,77329.89,25.0,0.195,0.00015,12.37245]
[1776825013668,42.23,77329.89,25.0,0.195,0.00015,12.37245]
[1776825013756,42.23,77329.89,25.0,0.195,0.00015,12.37245]
[1776825013827,42.23,77329.89,25.0,0.195,0.00015,12.37245]
[1776825013810,42.24,77338.8,25.0,0.19636,0.00015,12.42631]
[1776825014283,42.24,77338.8,25.0,0.19636,0.00015,12.42631]
[1776825014291,42.24,77338.8,25.0,0.19636,0.00015,12.42631]
[1776825018691,42.25,77346.38,25.0,0.19752,0.00015,12.47168]
[1776825019340,42.25,77346.38,25.0,0.19752,0.00015,12.47168]
[1776825019355,42.25,77346.38,25.0,0.19752,0.00015,12.47168]
[1776825019853,42.25,77346.38,25.0,0.19752,0.00015,12.47168]
[1776825019776,42.25,77355.98,25.0,0.19892,0.00015,12.52686]
[1776825020831,42.25,77360.26,25.0,0.19955,0.00015,12.55144]
[1776825021139,42.25,77360.26,25.0,0.19955,0.00015,12.55144]
[1776825021936,42.26,77356.34,25.0,0.19901,0.00015,12.53005]
[1776825021998,42.26,77356.34,25.0,0.19901,0.00015,12.53005]
[1776825022728,42.25,77352.96,25.0,0.19849,0.00015,12.50994]
[1776825023621,42.25,77352.96,25.0,0.19849,0.00015,12.50994]
[1776825024141,42.25,77353.07,25.0,0.1985,0.00015,12.51015]
[1776825024162,42.25,77353.07,25.0,0.1985,0.00015,12.51015]
[1776825024739,42.25,77360.26,25.0,0.19956,0.00015,12.55156]
[1776825026047,42.25,77361.05,25.0,0.19969,0.00015,12.55657]
[1776825026052,42.25,77361.05,25.0,0.19969,0.00015,12.55657]
[1776825026128,42.25,77361.05,25.0,0.19969,0.00015,12.55657]
[1776825026813,42.25,77357.31,25.0,0.19911,0.00015,12.53415]
[1776825027761,42.25,77350.58,25.0,0.19812,0.00015,12.4954]
[1776825032386,42.25,77350.34,25.0,0.19802,0.00015,12.48784]
[1776825032413,42.25,77350.34,25.0,0.19802,0.00015,12.48784]
[1776825032796,42.25,77351.64,25.0,0.19821,0.00015,12.49531]
[1776825033706,42.25,77351.64,25.0,0.19821,0.00015,12.49531]
[1776825035230,42.25,77344.9,25.0,0.19722,0.00015,12.4568]
[1776825035339,42.25,77344.9,25.0,0.19722,0.00015,12.4568]
[1776825035572,42.25,77344.9,25.0,0.19722,0.00015,12.4568]
[1776825035580,42.25,77344.9,25.0,0.19722,0.00015,12.4568]
[1776825035741,42.25,77344.9,25.0,0.19722,0.00015,12.4568]
[1776825035762,42.25,77344.9,25.0,0.19722,0.00015,12.4568]
[1776825035865,42.25,77344.9,25.0,0.19722,0.00015,12.4568]
[1776825035865,42.25,77332.06,25.0,0.19535,0.00015,12.38299]
[1776825035967,42.25,77332.06,25.0,0.19535,0.00015,12.38299]
[1776825036136,42.25,77332.06,25.0,0.19535,0.00015,12.38299]
[1776825036725,42.25,77332.06,25.0,0.19535,0.00015,12.38299]
[1776825036869,42.25,77315.36,25.0,0.19293,0.00014,12.28656]
[1776825037831,42.25,77303.17,25.0,0.19118,0.00014,12.21614]
[1776825041858,42.25,77296.16,25.0,0.19019,0.00014,12.17645]
[1776825043873,42.26,77302.99,25.0,0.19119,0.00014,12.2165]
[1776825044135,42.26,77302.99,25.0,0.19119,0.00014,12.2165]
[1776825048849,42.26,77306.18,25.0,0.19166,0.00014,12.2357]
[1776825048908,42.26,77305.41,25.0,0.19156,0.00014,12.23142]
[1776825051012,42.26,77300.02,25.0,0.19079,0.00014,12.20032]
[1776825051050,42.26,77300.02,25.0,0.19079,0.00014,12.20032]
[1776825051180,42.26,77300.02,25.0,0.19079,0.00014,12.20032]
[1776825051302,42.26,77300.02,25.0,0.19079,0.00014,12.20032]
[1776825051327,42.26,77300.02,25.0,0.19079,0.00014,12.20032]
[1776825052923,42.26,77300.02,25.0,0.19079,0.00014,12.20039]
[1776825052930,42.26,77294.86,25.0,0.19005,0.00014,12.17051]
[1776825052999,42.26,77294.86,25.0,0.19005,0.00014,12.17051]
[1776825053093,42.26,77294.86,25.0,0.19005,0.00014,12.17051]
[1776825053513,42.26,77291.65,25.0,0.18959,0.00014,12.15201]
[1776825055745,42.26,77282.38,25.0,0.18828,0.00014,12.09876]
[1776825057013,42.26,77282.82,25.0,0.18834,0.00014,12.10131]
[1776825057087,42.26,77282.82,25.0,0.18834,0.00014,12.10131]
[1776825057274,42.27,77271.22,25.0,0.1867,0.00014,12.03418]
[1776825058489,42.27,77264.46,25.0,0.18575,0.00014,11.99503]
[1776825060124,42.27,77263.64,25.0,0.18564,0.00014,11.99045]
[1776825060128,42.27,77263.64,25.0,0.18564,0.00014,11.99045]
[1776825060312,42.27,77263.64,25.0,0.18564,0.00014,11.99045]
[1776825060870,42.27,77263.64,25.0,0.18564,0.00014,11.99045]
[1776825060898,42.27,77262.77,25.0,0.18552,0.00014,11.98558]
[1776825061301,42.27,77262.77,25.0,0.18552,0.00014,11.98558]
[1776825061881,42.27,77240.57,25.0,0.1824,0.00014,11.85646]
[1776825062671,42.27,77229.34,25.0,0.18084,0.00014,11.79113]
[1776825064976,42.27,77225.12,25.0,0.18027,0.00014,11.76685]
[1776825065679,42.27,77236.85,25.0,0.1819,0.00014,11.83532]
[1776825066695,42.27,77247.83,25.0,0.18343,0.00014,11.89927]
[1776825068073,42.27,77247.68,25.0,0.18341,0.00014,11.89839]
[1776825068111,42.27,77247.68,25.0,0.18341,0.00014,11.89839]
[1776825068611,42.27,77247.68,25.0,0.18341,0.00014,11.89839]
[1776825068760,42.27,77247.68,25.0,0.18341,0.00014,11.89839]
[1776825068814,42.27,77247.56,25.0,0.1834,0.00014,11.89783]
[1776825069664,42.27,77247.56,25.0,0.1834,0.00014,11.89783]
[1776825069675,42.27,77247.56,25.0,0.1834,0.00014,11.89783]
[1776825072301,42.27,77244.76,25.0,0.18301,0.00014,11.88184]
[1776825072363,42.27,77243.38,25.0,0.18283,0.00014,11.87396]
[1776825075154,42.27,77241.56,25.0,0.18257,0.00014,11.86343]
[1776825075210,42.27,77250.37,25.0,0.18381,0.00014,11.91477]
[1776825077094,42.27,77253.9,25.0,0.1843,0.00014,11.93528]
[1776825077123,42.27,77253.9,25.0,0.1843,0.00014,11.93528]
[1776825077155,42.27,77253.9,25.0,0.1843,0.00014,11.93528]
[1776825078221,42.27,77252.25,25.0,0.18407,0.00014,11.92562]
[1776825078643,42.27,77252.25,25.0,0.18407,0.00014,11.92562]
[1776825079281,42.27,77248.54,25.0,0.18355,0.00014,11.90422]
[1776825079977,42.27,77242.31,25.0,0.18268,0.00014,11.86794]
[1776825080642,42.27,77234.4,25.0,0.18158,0.00014,11.82198]
[1776825081356,42.27,77223.63,25.0,0.18008,0.00014,11.75917]
[1776825082826,42.27,77223.63,25.0,0.18008,0.00014,11.75917]
[1776825082928,42.28,77232.45,25.0,0.18132,0.00014,11.81088]
[1776825082987,42.28,77232.45,25.0,0.18132,0.00014,11.81088]
[1776825083121,42.28,77232.45,25.0,0.18132,0.00014,11.81088]
[1776825083230,42.28,77232.45,25.0,0.18132,0.00014,11.81088]
[1776825083856,42.28,77222.92,25.0,0.17999,0.00014,11.75532]
[1776825084912,42.28,77215.65,25.0,0.17899,0.00014,11.71296]
[1776825085401,42.28,77215.65,25.0,0.17899,0.00014,11.71296]
[1776825085791,42.28,77212.82,25.0,0.1786,0.00014,11.69644]
[1776825086259,42.28,77201.4,25.0,0.17703,0.00014,11.62974]
[1776825088240,42.28,77195.76,25.0,0.17626,0.00014,11.59688]
[1776825088472,42.28,77195.76,25.0,0.17626,0.00014,11.59688]
[1776825089639,42.28,77195.29,25.0,0.1762,0.00014,11.59427]
[1776825089661,42.28,77195.29,25.0,0.1762,0.00014,11.59427]
[1776825089743,42.28,77195.29,25.0,0.1762,0.00014,11.59427]
[1776825089870,42.28,77193.37,25.0,0.17594,0.00014,11.58334]
[1776825090014,42.28,77193.37,25.0,0.17594,0.00014,11.58334]
[1776825090285,42.28,77193.37,25.0,0.17594,0.00014,11.58334]
[1776825090789,42.28,77193.37,25.0,0.17594,0.00014,11.58334]
[1776825090805,42.28,77186.64,25.0,0.17502,0.00014,11.54394]
[1776825091179,42.28,77186.64,25.0,0.17502,0.00014,11.54394]
[1776825091213,42.28,77186.64,25.0,0.17502,0.00014,11.54394]
[1776825091341,42.28,77186.64,25.0,0.17502,0.00014,11.54394]
[1776825091872,42.28,77170.83,25.0,0.17281,0.00014,11.44533]
[1776825092278,42.28,77170.83,25.0,0.17281,0.00014,11.44533]
[1776825092346,42.28,77162.06,25.0,0.17163,0.00013,11.39399]
[1776825093719,42.28,77162.06,25.0,0.17163,0.00013,11.39399]
[1776825094043,42.28,77162.16,25.0,0.17165,0.00013,11.39486]
[1776825096144,42.28,77164.77,25.0,0.172,0.00013,11.41028]
[1776825096726,42.28,77172.94,25.0,0.17311,0.00014,11.45825]
[1776825097814,42.28,77172.94,25.0,0.17311,0.00014,11.45825]
[1776825097818,42.28,77172.94,25.0,0.17311,0.00014,11.45825]
[1776825097949,42.28,77172.94,25.0,0.17311,0.00014,11.45825]
[1776825098333,42.28,77173.66,25.0,0.17321,0.00014,11.4625]
[1776825098448,42.28,77173.66,25.0,0.17321,0.00014,11.4625]
[1776825099283,42.28,77177.78,25.0,0.17376,0.00014,11.48661]
[1776825099362,42.28,77185.4,25.0,0.1748,0.00014,11.53119]
[1776825102353,42.28,77181.04,25.0,0.1742,0.00014,11.50561]
[1776825104095,42.28,77172.14,25.0,0.173,0.00014,11.45357]
[1776825105370,42.28,77171.42,25.0,0.1729,0.00014,11.44935]
[1776825105406,42.28,77171.42,25.0,0.1729,0.00014,11.44935]
[1776825106426,42.28,77170.47,25.0,0.17277,0.00014,11.44384]
[1776825108170,42.28,77163.69,25.0,0.17187,0.00013,11.40439]
[1776825108209,42.28,77163.69,25.0,0.17187,0.00013,11.40439]
[1776825108212,42.28,77163.69,25.0,0.17187,0.00013,11.40439]
[1776825108335,42.28,77163.74,25.0,0.17187,0.00013,11.40468]
[1776825109776,42.28,77163.74,25.0,0.17187,0.00013,11.40468]
[1776825109800,42.28,77163.74,25.0,0.17187,0.00013,11.40468]
[1776825109993,42.28,77166.77,25.0,0.17228,0.00013,11.42223]
[1776825110940,42.28,77177.9,25.0,0.17378,0.00014,11.48732]
[1776825111847,42.28,77177.9,25.0,0.17378,0.00014,11.48732]
[1776825116120,42.28,77171.25,25.0,0.17288,0.00014,11.44826]
[1776825116129,42.28,77171.25,25.0,0.17288,0.00014,11.44826]
[1776825116233,42.28,77171.25,25.0,0.17288,0.00014,11.44826]
[1776825116279,42.28,77171.25,25.0,0.17288,0.00014,11.44826]
[1776825116348,42.28,77171.25,25.0,0.17288,0.00014,11.44826]
[1776825116502,42.28,77171.25,25.0,0.17288,0.00014,11.44826]
[1776825116576,42.28,77171.25,25.0,0.17288,0.00014,11.44826]
[1776825116727,42.28,77171.25,25.0,0.17288,0.00014,11.44826]
[1776825116828,42.28,77161.86,25.0,0.1716,0.00013,11.39305]
[1776825117125,42.28,77161.86,25.0,0.1716,0.00013,11.39305]
[1776825117232,42.28,77161.86,25.0,0.1716,0.00013,11.39305]
[1776825117261,42.28,77161.86,25.0,0.1716,0.00013,11.39305]
[1776825117967,42.28,77147.84,25.0,0.16972,0.00013,11.3108]
[1776825118289,42.28,77147.84,25.0,0.16972,0.00013,11.3108]
[1776825118780,42.28,77147.84,25.0,0.16972,0.00013,11.3108]
[1776825118908,42.28,77147.84,25.0,0.16972,0.00013,11.3108]
[1776825118957,42.28,77147.84,25.0,0.16972,0.00013,11.3108]
[1776825118955,42.28,77138.35,25.0,0.16845,0.00013,11.25513]
[1776825119207,42.28,77138.35,25.0,0.16845,0.00013,11.25513]
[1776825120622,42.28,77127.59,25.0,0.16703,0.00013,11.19202]
[1776825122417,42.28,77130.58,25.0,0.16742,0.00013,11.20956]
[1776825124526,42.28,77128.62,25.0,0.16716,0.00013,11.1981]
[1776825124566,42.28,77128.62,25.0,0.16716,0.00013,11.1981]
[1776825124627,42.28,77124.04,25.0,0.16656,0.00013,11.17125]
[1776825129804,42.28,77119.08,25.0,0.1659,0.00013,11.14187]
[1776825131544,42.28,77118.0,25.0,0.16575,0.00013,11.13539]
[1776825131635,42.28,77118.0,25.0,0.16575,0.00013,11.13539]
[1776825131642,42.28,77117.67,25.0,0.16571,0.00013,11.13338]
[1776825132046,42.28,77117.67,25.0,0.16571,0.00013,11.13338]
[1776825132428,42.28,77117.67,25.0,0.16571,0.00013,11.13338]
[1776825132431,42.28,77117.67,25.0,0.16571,0.00013,11.13338]
[1776825133666,42.27,77111.73,25.0,0.16492,0.00013,11.09821]
[1776825133851,42.27,77111.73,25.0,0.16492,0.00013,11.09821]
[1776825134553,42.27,77108.8,25.0,0.16453,0.00013,11.08082]
[1776825134848,42.27,77108.8,25.0,0.16453,0.00013,11.08082]
[1776825134902,42.27,77109.85,25.0,0.16466,0.00013,11.08678]
[1776825136559,42.27,77114.75,25.0,0.1653,0.00013,11.11551]
[1776825137254,42.27,77117.32,25.0,0.16564,0.00013,11.13051]
[1776825138341,42.27,77117.78,25.0,0.1657,0.00013,11.13313]
[1776825138703,42.27,77117.78,25.0,0.1657,0.00013,11.13313]
[1776825138713,42.27,77117.78,25.0,0.1657,0.00013,11.13313]
[1776825138720,42.27,77117.78,25.0,0.1657,0.00013,11.13313]
[1776825138870,42.27,77117.78,25.0,0.1657,0.00013,11.13313]
[1776825144216,42.26,77123.74,25.0,0.16639,0.00013,11.16393]
[1776825144425,42.26,77123.74,25.0,0.16639,0.00013,11.16393]
[1776825144483,42.26,77123.74,25.0,0.16639,0.00013,11.16393]
[1776825144874,42.26,77123.74,25.0,0.16639,0.00013,11.16393]
[1776825146537,42.25,77125.74,25.0,0.1666,0.00013,11.17323]
[1776825147047,42.25,77125.74,25.0,0.1666,0.00013,11.17323]
[1776825146617,42.24,77125.46,25.0,0.16653,0.00013,11.17024]
[1776825147934,42.24,77125.46,25.0,0.16653,0.00013,11.17024]
[1776825148680,42.23,77123.25,25.0,0.16618,0.00013,11.15473]
[1776825148730,42.22,77123.33,25.0,0.16612,0.00013,11.15229]
[1776825154673,42.2,77122.69,25.0,0.16585,0.00013,11.13715]
[1776825156551,42.2,77123.59,25.0,0.16595,0.00013,11.14163]
[1776825157796,42.2,77126.34,25.0,0.16631,0.00013,11.15778]
[1776825157915,42.2,77126.34,25.0,0.16631,0.00013,11.15778]
[1776825157930,42.2,77126.34,25.0,0.16631,0.00013,11.15778]
[1776825157993,42.19,77128.23,25.0,0.16654,0.00013,11.16793]
[1776825158118,42.19,77128.23,25.0,0.16654,0.00013,11.16793]
[1776825158264,42.19,77128.23,25.0,0.16654,0.00013,11.16793]
[1776825158431,42.19,77128.23,25.0,0.16654,0.00013,11.16793]
[1776825159035,42.19,77143.28,25.0,0.16855,0.00013,11.25681]
[1776825159268,42.19,77143.28,25.0,0.16855,0.00013,11.25681]
[1776825161463,42.19,77151.29,25.0,0.16962,0.00013,11.30367]
[1776825164892,42.19,77155.84,25.0,0.17022,0.00013,11.32998]
[1776825166553,42.19,77154.31,25.0,0.17001,0.00013,11.3207]
[1776825166633,42.19,77154.31,25.0,0.17001,0.00013,11.3207]
[1776825170083,42.19,77144.81,25.0,0.16873,0.00013,11.26462]
[1776825170282,42.19,77144.18,25.0,0.16864,0.00013,11.26086]
[1776825170833,42.19,77144.18,25.0,0.16864,0.00013,11.26086]
[1776825170939,42.19,77134.9,25.0,0.16741,0.00013,11.20636]
[1776825171871,42.19,77134.9,25.0,0.16741,0.00013,11.20636]
[1776825171884,42.19,77134.9,25.0,0.16741,0.00013,11.20636]
[1776825172076,42.19,77134.9,25.0,0.16741,0.00013,11.20636]
[1776825171953,42.19,77128.58,25.0,0.16656,0.00013,11.16901]
[1776825172227,42.19,77128.58,25.0,0.16656,0.00013,11.16901]
[1776825173761,42.19,77123.7,25.0,0.16591,0.00013,11.14005]
[1776825174869,42.19,77123.33,25.0,0.16586,0.00013,11.13787]
[1776825174897,42.19,77122.21,25.0,0.1657,0.00013,11.13078]
[1776825175487,42.19,77122.21,25.0,0.1657,0.00013,11.13078]
[1776825175509,42.19,77122.21,25.0,0.1657,0.00013,11.13078]
[1776825175601,42.19,77122.21,25.0,0.1657,0.00013,11.13078]
[1776825175836,42.19,77134.42,25.0,0.16732,0.00013,11.20244]
[1776825176843,42.18,77142.59,25.0,0.1684,0.00013,11.2503]
[1776825178394,42.18,77142.54,25.0,0.16839,0.00013,11.24981]
[1776825179049,42.18,77140.91,25.0,0.16817,0.00013,11.2402]
[1776825180550,42.18,77139.61,25.0,0.168,0.00013,11.23253]
[1776825184596,42.18,77143.11,25.0,0.16846,0.00013,11.25302]
[1776825184677,42.18,77143.11,25.0,0.16846,0.00013,11.25302]
[1776825184991,42.18,77143.11,25.0,0.16846,0.00013,11.25302]
[1776825184993,42.18,77150.06,25.0,0.16939,0.00013,11.29378]
[1776825185126,42.18,77150.06,25.0,0.16939,0.00013,11.29378]
[1776825185135,42.18,77150.06,25.0,0.16939,0.00013,11.29378]
[1776825185496,42.18,77150.06,25.0,0.16939,0.00013,11.29378]
[1776825185555,42.18,77150.06,25.0,0.16939,0.00013,11.29378]
[1776825185701,42.18,77150.06,25.0,0.16939,0.00013,11.29378]
[1776825185791,42.18,77150.06,25.0,0.16939,0.00013,11.29378]
[1776825185907,42.18,77139.69,25.0,0.168,0.00013,11.23259]
[1776825186136,42.18,77139.69,25.0,0.168,0.00013,11.23259]
[1776825186914,42.18,77131.12,25.0,0.16686,0.00013,11.18196]
[1776825188733,42.18,77129.97,25.0,0.1667,0.00013,11.17497]
[1776825189017,42.18,77129.97,25.0,0.1667,0.00013,11.17497]
[1776825189531,42.18,77130.61,25.0,0.16678,0.00013,11.17851]
[1776825190008,42.18,77130.61,25.0,0.16678,0.00013,11.17851]
[1776825190036,42.18,77132.96,25.0,0.16708,0.00013,11.192]
[1776825191076,42.18,77132.96,25.0,0.16708,0.00013,11.192]
[1776825191951,42.18,77131.15,25.0,0.16683,0.00013,11.18089]
[1776825195259,42.17,77125.34,25.0,0.16604,0.00013,11.14589]
[1776825197607,42.17,77122.77,25.0,0.16569,0.00013,11.13026]
[1776825198309,42.17,77122.57,25.0,0.16566,0.00013,11.12884]
[1776825203388,42.17,77122.83,25.0,0.16567,0.00013,11.12923]
[1776825204058,42.17,77122.83,25.0,0.16567,0.00013,11.12923]
[1776825205798,42.16,77127.57,25.0,0.16628,0.00013,11.15657]
[1776825207057,42.16,77117.7,25.0,0.16497,0.00013,11.098]
[1776825209071,42.16,77126.83,25.0,0.16616,0.00013,11.15122]
[1776825214105,42.15,77121.94,25.0,0.16541,0.00013,11.11502]
[1776825216077,42.15,77117.26,25.0,0.16479,0.00013,11.08727]
[1776825217446,42.14,77119.76,25.0,0.16503,0.00013,11.0981]
[1776825218455,42.14,77119.76,25.0,0.16503,0.00013,11.0981]
[1776825218675,42.14,77119.76,25.0,0.16503,0.00013,11.0981]
[1776825219159,42.12,77124.12,25.0,0.16551,0.00013,11.11929]
[1776825220018,42.12,77124.12,25.0,0.16551,0.00013,11.11929]
[1776825220070,42.11,77116.95,25.0,0.16452,0.00013,11.07531]
[1776825220857,42.11,77116.95,25.0,0.16452,0.00013,11.07531]
[1776825220889,42.11,77109.57,25.0,0.16355,0.00013,11.03175]
[1776825222496,42.11,77108.88,25.0,0.16346,0.00013,11.02769]
[1776825225686,42.11,77107.43,25.0,0.16326,0.00013,11.01874]
[1776825225699,42.11,77107.51,25.0,0.16327,0.00013,11.01921]
[1776825227448,42.11,77108.74,25.0,0.16343,0.00013,11.02634]
[1776825228361,42.1,77114.69,25.0,0.16412,0.00013,11.05771]
[1776825230141,42.09,77105.29,25.0,0.16288,0.00013,11.0018]
[1776825230552,42.09,77105.29,25.0,0.16288,0.00013,11.0018]
[1776825230685,42.09,77105.29,25.0,0.16288,0.00013,11.0018]
[1776825231275,42.09,77102.22,25.0,0.16248,0.00013,10.98372]
[1776825237268,42.09,77100.21,25.0,0.16218,0.00013,10.97032]
[1776825239628,42.09,77101.03,25.0,0.16228,0.00013,10.97493]
[1776825245640,42.08,77109.28,25.0,0.16333,0.00013,11.02199]
[1776825250077,42.08,77110.41,25.0,0.16345,0.00013,11.02746]
[1776825250191,42.08,77110.28,25.0,0.16342,0.00013,11.02612]
[1776825250680,42.08,77110.28,25.0,0.16342,0.00013,11.02612]
[1776825251183,42.07,77106.94,25.0,0.16297,0.00013,11.00617]
[1776825256520,42.07,77107.21,25.0,0.16298,0.00013,11.00673]
[1776825261523,42.06,77105.79,25.0,0.16276,0.00013,10.99672]
[1776825263207,42.06,77108.3,25.0,0.16308,0.00013,11.01095]
[1776825268426,42.06,77112.52,25.0,0.1636,0.00013,11.03462]
[1776825273524,42.05,77112.79,25.0,0.16353,0.00013,11.02852]
[1776825278684,42.05,77110.93,25.0,0.16326,0.00013,11.0161]
[1776825281073,42.04,77110.32,25.0,0.16316,0.00013,11.01167]
[1776825281092,42.04,77110.32,25.0,0.16316,0.00013,11.01167]
[1776825282171,42.04,77122.79,25.0,0.16478,0.00013,11.08455]
[1776825283268,42.04,77128.86,25.0,0.16559,0.00013,11.12033]
[1776825284015,42.04,77132.33,25.0,0.16603,0.00013,11.14012]
[1776825284559,42.04,77132.33,25.0,0.16603,0.00013,11.14012]
[1776825285354,42.04,77131.04,25.0,0.16585,0.00013,11.13226]
[1776825286158,42.04,77131.04,25.0,0.16585,0.00013,11.13226]
[1776825290041,42.03,77131.13,25.0,0.16584,0.00013,11.13178]
[1776825290231,42.03,77131.21,25.0,0.16585,0.00013,11.132]
[1776825290272,42.03,77131.21,25.0,0.16585,0.00013,11.132]
[1776825290442,42.03,77131.21,25.0,0.16585,0.00013,11.132]
[1776825290606,42.03,77131.21,25.0,0.16585,0.00013,11.132]
[1776825291305,42.03,77137.18,25.0,0.16663,0.00013,11.1669]
[1776825291340,42.03,77137.18,25.0,0.16663,0.00013,11.1669]
[1776825292119,42.03,77152.75,25.0,0.1687,0.00013,11.25826]
[1776825293570,42.03,77158.41,25.0,0.16945,0.00013,11.29116]
[1776825293879,42.03,77158.41,25.0,0.16945,0.00013,11.29116]
[1776825293981,42.03,77159.16,25.0,0.16954,0.00013,11.29529]
[1776825295367,42.03,77159.12,25.0,0.16954,0.00013,11.29494]
[1776825297025,42.03,77159.12,25.0,0.16954,0.00013,11.29494]
[1776825297126,42.02,77159.12,25.0,0.16952,0.00013,11.29436]
[1776825298068,42.02,77159.12,25.0,0.16952,0.00013,11.29436]
[1776825301183,42.02,77155.05,25.0,0.16896,0.00013,11.26979]
[1776825301719,42.02,77158.57,25.0,0.16942,0.00013,11.29]
[1776825302730,42.02,77158.57,25.0,0.16942,0.00013,11.29]
[1776825303739,42.02,77168.2,25.0,0.17072,0.00014,11.34657]
[1776825304523,42.02,77168.2,25.0,0.17072,0.00014,11.34657]
[1776825304575,42.02,77168.2,25.0,0.17072,0.00014,11.34657]
[1776825306336,42.02,77171.88,25.0,0.17121,0.00014,11.36796]
[1776825307105,42.02,77171.88,25.0,0.17121,0.00014,11.36796]
[1776825307156,42.02,77171.88,25.0,0.17121,0.00014,11.36796]
[1776825307190,42.02,77171.88,25.0,0.17121,0.00014,11.36796]
[1776825307156,42.01,77172.46,25.0,0.17127,0.00014,11.3708]
[1776825307526,42.01,77172.46,25.0,0.17127,0.00014,11.3708]
[1776825308138,42.01,77172.46,25.0,0.17127,0.00014,11.3708]
[1776825308166,42.01,77172.46,25.0,0.17127,0.00014,11.3708]
[1776825308207,42.01,77177.35,25.0,0.17192,0.00014,11.39922]
[1776825309041,42.01,77184.52,25.0,0.17289,0.00014,11.44121]
[1776825309713,42.01,77184.52,25.0,0.17289,0.00014,11.44121]
[1776825309803,42.01,77184.52,25.0,0.17289,0.00014,11.44121]
[1776825309904,42.01,77184.52,25.0,0.17289,0.00014,11.44121]
[1776825309937,42.01,77184.52,25.0,0.17289,0.00014,11.44121]
[1776825310000,42.01,77184.52,25.0,0.17289,0.00014,11.44121]
[1776825310306,42.01,77189.2,25.0,0.17352,0.00014,11.46848]
[1776825310618,42.01,77189.2,25.0,0.17352,0.00014,11.46848]
[1776825310671,42.01,77189.2,25.0,0.17352,0.00014,11.46848]
[1776825310690,42.01,77189.2,25.0,0.17352,0.00014,11.46848]
[1776825310796,42.01,77198.86,25.0,0.17485,0.00014,11.52534]
[1776825311897,42.01,77198.86,25.0,0.17485,0.00014,11.52534]
[1776825312084,42.01,77198.86,25.0,0.17485,0.00014,11.52534]
[1776825312478,42.01,77201.94,25.0,0.17527,0.00014,11.54343]
[1776825312791,42.01,77201.94,25.0,0.17527,0.00014,11.54343]
[1776825312820,42.01,77201.94,25.0,0.17527,0.00014,11.54343]
[1776825312835,42.01,77201.94,25.0,0.17527,0.00014,11.54343]
[1776825312866,42.01,77199.92,25.0,0.17499,0.00014,11.53154]
[1776825313975,42.01,77199.92,25.0,0.17499,0.00014,11.53154]
[1776825314040,42.01,77199.92,25.0,0.17499,0.00014,11.53154]
[1776825314548,42.01,77200.65,25.0,0.17508,0.00014,11.53551]
[1776825314638,42.01,77200.65,25.0,0.17508,0.00014,11.53551]
[1776825314891,42.01,77200.65,25.0,0.17508,0.00014,11.53551]
[1776825314940,42.01,77200.65,25.0,0.17508,0.00014,11.53551]
[1776825314986,42.01,77200.65,25.0,0.17508,0.00014,11.53551]
[1776825315080,42.01,77202.46,25.0,0.17533,0.00014,11.5461]
[1776825315335,42.01,77202.46,25.0,0.17533,0.00014,11.5461]
[1776825315805,42.01,77202.46,25.0,0.17533,0.00014,11.5461]
[1776825315898,42.01,77202.46,25.0,0.17533,0.00014,11.5461]
[1776825316111,42.01,77202.46,25.0,0.17533,0.00014,11.5461]
[1776825316232,42.01,77202.46,25.0,0.17533,0.00014,11.5461]
[1776825316733,42.01,77205.19,25.0,0.1757,0.00014,11.56208]
[1776825316854,42.01,77205.19,25.0,0.1757,0.00014,11.56208]
[1776825316871,42.01,77205.19,25.0,0.1757,0.00014,11.56208]
[1776825316878,42.01,77202.25,25.0,0.1753,0.00014,11.54479]
[1776825317301,42.01,77202.25,25.0,0.1753,0.00014,11.54479]
[1776825317369,42.01,77202.25,25.0,0.1753,0.00014,11.54479]
[1776825317804,42.01,77202.25,25.0,0.1753,0.00014,11.54479]
[1776825320405,42.01,77203.61,25.0,0.17547,0.00014,11.55199]
[1776825320416,42.01,77203.61,25.0,0.17547,0.00014,11.55199]
[1776825321236,42.0,77200.91,25.0,0.17509,0.00014,11.53582]
[1776825323072,42.0,77201.47,25.0,0.17516,0.00014,11.53886]
[1776825328929,42.0,77198.61,25.0,0.17473,0.00014,11.52032]
[1776825333964,41.99,77195.91,25.0,0.17426,0.00014,11.4972]
[1776825336847,41.99,77194.58,25.0,0.17407,0.00014,11.48899]
[1776825337186,41.99,77198.32,25.0,0.17458,0.00014,11.51083]
[1776825338186,41.99,77206.22,25.0,0.17566,0.00014,11.5573]
[1776825341413,41.99,77204.95,25.0,0.17548,0.00014,11.54952]
[1776825342025,41.99,77200.76,25.0,0.1749,0.00014,11.5246]
[1776825344018,41.99,77196.3,25.0,0.17428,0.00014,11.49811]
[1776825344095,41.99,77196.3,25.0,0.17428,0.00014,11.49811]
[1776825344189,41.99,77198.14,25.0,0.17453,0.00014,11.50876]
[1776825345074,41.99,77210.49,25.0,0.17623,0.00014,11.58142]
[1776825345555,41.99,77210.49,25.0,0.17623,0.00014,11.58142]
[1776825345591,41.99,77210.49,25.0,0.17623,0.00014,11.58142]
[1776825345927,41.99,77210.49,25.0,0.17623,0.00014,11.58142]
[1776825346150,41.99,77210.49,25.0,0.17623,0.00014,11.58142]
[1776825346197,41.99,77227.36,25.0,0.17856,0.00014,11.6807]
[1776825347045,41.99,77227.36,25.0,0.17856,0.00014,11.6807]
[1776825347060,41.99,77227.36,25.0,0.17856,0.00014,11.6807]
[1776825347063,41.99,77235.72,25.0,0.17973,0.00014,11.72976]
[1776825347805,41.99,77235.72,25.0,0.17973,0.00014,11.72976]
[1776825348069,41.99,77236.12,25.0,0.17978,0.00014,11.73216]
[1776825348689,41.99,77236.12,25.0,0.17978,0.00014,11.73216]
[1776825348920,41.99,77236.12,25.0,0.17978,0.00014,11.73216]
[1776825349152,41.99,77236.12,25.0,0.17978,0.00014,11.73216]
[1776825349211,41.99,77236.12,25.0,0.17978,0.00014,11.73216]
[1776825349335,41.99,77242.05,25.0,0.18061,0.00014,11.76686]
[1776825349409,41.99,77242.05,25.0,0.18061,0.00014,11.76686]
[1776825350087,41.99,77242.05,25.0,0.18061,0.00014,11.76686]
[1776825350171,41.99,77242.05,25.0,0.18061,0.00014,11.76686]
[1776825350248,41.99,77242.05,25.0,0.18061,0.00014,11.76686]
[1776825351171,41.98,77247.68,25.0,0.18139,0.00014,11.79974]
[1776825351237,41.98,77247.13,25.0,0.18132,0.00014,11.79647]
[1776825353277,41.98,77242.82,25.0,0.18071,0.00014,11.77112]
[1776825354745,41.98,77239.68,25.0,0.18027,0.00014,11.75268]
[1776825354810,41.98,77239.68,25.0,0.18027,0.00014,11.75268]
[1776825354885,41.98,77239.68,25.0,0.18027,0.00014,11.75268]
[1776825354996,41.98,77239.68,25.0,0.18027,0.00014,11.75268]
[1776825355038,41.98,77239.68,25.0,0.18027,0.00014,11.75268]
[1776825355120,41.98,77237.01,25.0,0.1799,0.00014,11.73702]
[1776825355350,41.98,77237.01,25.0,0.1799,0.00014,11.73702]
[1776825356127,41.98,77226.86,25.0,0.17848,0.00014,11.67723]
[1776825356467,41.98,77226.86,25.0,0.17848,0.00014,11.67723]
[1776825356541,41.98,77226.86,25.0,0.17848,0.00014,11.67723]
[1776825357042,41.98,77226.86,25.0,0.17848,0.00014,11.67723]
[1776825358143,41.98,77217.33,25.0,0.17715,0.00014,11.6209]
[1776825358523,41.98,77217.33,25.0,0.17715,0.00014,11.6209]
[1776825362839,41.98,77211.69,25.0,0.17637,0.00014,11.58745]
[1776825364551,41.98,77212.04,25.0,0.17641,0.00014,11.58938]
[1776825364576,41.98,77212.04,25.0,0.17641,0.00014,11.58938]
[1776825364960,41.98,77212.04,25.0,0.17641,0.00014,11.58938]
[1776825365217,41.98,77202.3,25.0,0.17507,0.00014,11.53196]
[1776825366571,41.98,77201.63,25.0,0.17498,0.00014,11.528]
[1776825366649,41.98,77201.63,25.0,0.17498,0.00014,11.528]
[1776825368085,41.98,77201.44,25.0,0.17495,0.00014,11.52687]
[1776825371042,41.98,77196.53,25.0,0.17428,0.00014,11.49799]
[1776825373405,41.98,77193.8,25.0,0.17391,0.00014,11.48203]
[1776825375136,41.98,77191.79,25.0,0.17363,0.00014,11.47024]
[1776825375136,41.98,77191.79,25.0,0.17363,0.00014,11.47024]
[1776825375214,41.98,77191.79,25.0,0.17363,0.00014,11.47024]
[1776825375297,41.98,77184.08,25.0,0.17258,0.00014,11.42488]
[1776825375834,41.98,77184.08,25.0,0.17258,0.00014,11.42488]
[1776825376207,41.98,77184.08,25.0,0.17258,0.00014,11.42488]
[1776825376299,41.98,77174.44,25.0,0.17128,0.00014,11.36818]
[1776825376716,41.98,77174.44,25.0,0.17128,0.00014,11.36818]
[1776825379001,41.98,77170.84,25.0,0.17079,0.00014,11.34669]
[1776825380334,41.98,77164.08,25.0,0.16987,0.00013,11.30666]
[1776825380454,41.98,77164.08,25.0,0.16987,0.00013,11.30666]
[1776825381585,41.98,77162.17,25.0,0.16961,0.00013,11.2954]
[1776825381936,41.98,77162.17,25.0,0.16961,0.00013,11.2954]
[1776825382208,41.98,77162.17,25.0,0.16961,0.00013,11.2954]
[1776825382091,41.98,77176.46,25.0,0.17154,0.00014,11.37957]
[1776825383156,41.98,77184.31,25.0,0.17261,0.00014,11.42585]
[1776825383322,41.98,77184.31,25.0,0.17261,0.00014,11.42585]
[1776825388387,41.98,77191.97,25.0,0.17366,0.00014,11.47116]
[1776825390203,41.98,77191.97,25.0,0.17366,0.00014,11.47116]
[1776825394425,41.98,77193.1,25.0,0.17374,0.00014,11.47175]
[1776825394579,41.98,77192.22,25.0,0.17362,0.00014,11.46659]
[1776825396032,41.98,77192.22,25.0,0.17362,0.00014,11.46659]
[1776825396894,41.98,77190.01,25.0,0.17332,0.00014,11.45329]
[1776825397056,41.98,77180.49,25.0,0.17202,0.00014,11.39705]
[1776825397766,41.98,77180.49,25.0,0.17202,0.00014,11.39705]
[1776825397868,41.98,77175.86,25.0,0.17139,0.00014,11.36975]
[1776825402117,41.98,77176.65,25.0,0.17149,0.00014,11.37406]
[1776825402253,41.98,77176.65,25.0,0.17149,0.00014,11.37406]
[1776825404136,41.98,77172.29,25.0,0.17089,0.00014,11.3481]
[1776825406125,41.98,77163.0,25.0,0.16963,0.00013,11.29304]
[1776825406520,41.98,77160.49,25.0,0.16929,0.00013,11.27808]
[1776825410016,41.98,77154.06,25.0,0.16842,0.00013,11.24005]
[1776825412246,41.97,77161.78,25.0,0.16946,0.00013,11.28557]
[1776825412264,41.97,77161.78,25.0,0.16946,0.00013,11.28557]
[1776825417591,41.97,77164.56,25.0,0.16982,0.00013,11.30132]
[1776825422498,41.97,77164.76,25.0,0.16983,0.00013,11.30207]
[1776825422585,41.97,77164.76,25.0,0.16983,0.00013,11.30207]
[1776825423990,41.97,77162.27,25.0,0.1695,0.00013,11.28727]
[1776825424302,41.97,77154.81,25.0,0.16849,0.00013,11.24312]
[1776825424423,41.97,77154.81,25.0,0.16849,0.00013,11.24312]
[1776825425139,41.97,77154.81,25.0,0.16849,0.00013,11.24312]
[1776825425924,41.97,77157.79,25.0,0.16889,0.00013,11.26065]
[1776825425941,41.97,77157.79,25.0,0.16889,0.00013,11.26065]
[1776825426979,41.97,77157.71,25.0,0.16888,0.00013,11.26018]
[1776825426981,41.97,77157.71,25.0,0.16888,0.00013,11.26018]
[1776825427776,41.97,77157.6,25.0,0.16886,0.00013,11.25943]
[1776825428294,41.97,77150.2,25.0,0.16787,0.00013,11.21576]
[1776825433594,41.97,77144.05,25.0,0.16705,0.00013,11.17963]
[1776825433803,41.97,77144.05,25.0,0.16705,0.00013,11.17963]
[1776825437877,41.97,77148.12,25.0,0.1676,0.00013,11.20384]
[1776825443781,41.97,77146.28,25.0,0.16736,0.00013,11.19329]
[1776825448817,41.97,77148.36,25.0,0.16764,0.00013,11.2058]
[1776825451177,41.97,77147.77,25.0,0.16757,0.00013,11.20235]
[1776825455632,41.97,77147.67,25.0,0.16749,0.00013,11.19579]
[1776825456878,41.97,77149.74,25.0,0.16777,0.00013,11.20805]
[1776825458914,41.97,77157.71,25.0,0.16884,0.00013,11.25515]
[1776825459828,41.97,77158.34,25.0,0.16892,0.00013,11.25887]
[1776825459848,41.97,77158.34,25.0,0.16892,0.00013,11.25887]
[1776825464193,41.97,77151.38,25.0,0.16798,0.00013,11.21769]
[1776825469969,41.97,77146.09,25.0,0.16728,0.00013,11.18662]
[1776825473062,41.97,77145.79,25.0,0.16724,0.00013,11.18493]
[1776825474424,41.98,77145.1,25.0,0.16715,0.00013,11.18094]
[1776825474426,41.98,77145.1,25.0,0.16715,0.00013,11.18094]
[1776825475323,41.98,77145.1,25.0,0.16715,0.00013,11.18094]
[1776825476195,41.98,77144.8,25.0,0.16711,0.00013,11.17921]
[1776825476479,41.98,77149.62,25.0,0.16776,0.00013,11.20776]
[1776825476950,41.98,77149.62,25.0,0.16776,0.00013,11.20776]
[1776825481366,41.98,77151.92,25.0,0.16807,0.00013,11.22134]
[1776825482379,41.98,77150.91,25.0,0.16793,0.00013,11.21536]
[1776825483252,41.98,77147.92,25.0,0.16753,0.00013,11.19772]
[1776825483372,41.98,77147.92,25.0,0.16753,0.00013,11.19772]
[1776825483377,41.98,77143.91,25.0,0.167,0.00013,11.17408]
[1776825483488,41.98,77143.91,25.0,0.167,0.00013,11.17408]
[1776825484148,41.98,77129.76,25.0,0.16511,0.00013,11.09043]
[1776825484602,41.98,77129.76,25.0,0.16511,0.00013,11.09043]
[1776825484806,41.98,77129.76,25.0,0.16511,0.00013,11.09043]
[1776825485387,41.98,77117.62,25.0,0.16351,0.00013,11.01874]
[1776825485937,41.98,77117.62,25.0,0.16351,0.00013,11.01874]
[1776825486959,41.98,77111.51,25.0,0.16271,0.00013,10.98274]
[1776825488364,41.98,77109.37,25.0,0.16243,0.00013,10.97024]
[1776825488467,41.98,77107.68,25.0,0.16221,0.00013,10.96041]
[1776825490616,41.98,77100.68,25.0,0.1613,0.00013,10.91941]
[1776825490633,41.98,77100.68,25.0,0.1613,0.00013,10.91941]
[1776825491118,41.98,77099.47,25.0,0.16115,0.00013,10.91229]
[1776825492282,41.98,77099.47,25.0,0.16115,0.00013,10.91229]
[1776825493679,41.98,77106.77,25.0,0.1621,0.00013,10.95545]
[1776825494139,41.98,77117.01,25.0,0.16345,0.00013,11.0159]
[1776825495089,41.98,77117.01,25.0,0.16345,0.00013,11.0159]
[1776825499741,41.98,77115.37,25.0,0.16322,0.00013,11.0057]
[1776825501253,41.98,77117.46,25.0,0.16349,0.00013,11.01795]
[1776825502735,41.98,77116.22,25.0,0.16332,0.00013,11.01043]
[1776825506221,41.97,77115.9,25.0,0.16328,0.00013,11.00825]
[1776825506448,41.97,77125.69,25.0,0.16456,0.00013,11.06597]
[1776825510330,41.97,77121.42,25.0,0.16399,0.00013,11.04019]
[1776825510393,41.97,77121.42,25.0,0.16399,0.00013,11.04019]
[1776825511016,41.97,77120.85,25.0,0.16391,0.00013,11.03669]
[1776825511018,41.97,77120.85,25.0,0.16391,0.00013,11.03669]
[1776825511713,41.97,77125.15,25.0,0.1644,0.00013,11.05575]
[1776825511723,41.97,77125.15,25.0,0.1644,0.00013,11.05575]
[1776825512854,41.97,77131.61,25.0,0.16525,0.00013,11.09374]
[1776825513598,41.97,77137.48,25.0,0.16603,0.00013,11.12819]
[1776825519770,41.97,77141.96,25.0,0.16661,0.00013,11.15388]
[1776825519782,41.97,77141.96,25.0,0.16661,0.00013,11.15388]
[1776825519913,41.97,77141.96,25.0,0.16661,0.00013,11.15388]
[1776825524274,41.96,77133.17,25.0,0.16542,0.00013,11.10104]
[1776825529312,41.96,77134.63,25.0,0.16559,0.00013,11.10858]
[1776825529318,41.96,77134.63,25.0,0.16559,0.00013,11.10858]
[1776825529346,41.96,77134.63,25.0,0.16559,0.00013,11.10858]
[1776825530053,41.96,77131.95,25.0,0.16523,0.00013,11.09254]
[1776825530422,41.96,77131.95,25.0,0.16523,0.00013,11.09254]
[1776825531584,41.96,77123.95,25.0,0.16416,0.00013,11.04491]
[1776825538109,41.95,77122.59,25.0,0.16396,0.00013,11.03614]
[1776825542460,41.95,77123.17,25.0,0.16403,0.00013,11.03906]
[1776825542522,41.95,77123.17,25.0,0.16403,0.00013,11.03906]
[1776825544048,41.95,77121.29,25.0,0.16378,0.00013,11.02783]
[1776825544288,41.95,77121.29,25.0,0.16378,0.00013,11.02783]
[1776825545140,41.95,77120.34,25.0,0.16365,0.00013,11.02201]
[1776825549141,41.95,77121.32,25.0,0.16377,0.00013,11.02747]
[1776825549184,41.95,77121.32,25.0,0.16377,0.00013,11.02747]
[1776825549219,41.95,77121.32,25.0,0.16377,0.00013,11.02747]
[1776825549438,41.95,77121.32,25.0,0.16377,0.00013,11.02747]
[1776825549571,41.95,77121.32,25.0,0.16377,0.00013,11.02747]
[1776825549580,41.95,77121.32,25.0,0.16377,0.00013,11.02747]
[1776825549751,41.95,77121.32,25.0,0.16377,0.00013,11.02747]
[1776825549787,41.95,77117.67,25.0,0.16328,0.00013,11.00572]
[1776825550235,41.95,77117.67,25.0,0.16328,0.00013,11.00572]
[1776825550415,41.95,77117.67,25.0,0.16328,0.00013,11.00572]
[1776825550652,41.95,77168.2,25.0,0.17002,0.00014,11.30418]
[1776825550781,41.95,77168.2,25.0,0.17002,0.00014,11.30418]
[1776825550794,41.95,77168.2,25.0,0.17002,0.00014,11.30418]
[1776825551091,41.95,77168.2,25.0,0.17002,0.00014,11.30418]
[1776825551251,41.95,77168.2,25.0,0.17002,0.00014,11.30418]
[1776825551630,41.95,77168.2,25.0,0.17002,0.00014,11.30418]
[1776825551654,41.95,77168.2,25.0,0.17002,0.00014,11.30418]
[1776825551576,41.95,77181.14,25.0,0.17177,0.00014,11.3801]
[1776825551746,41.95,77181.14,25.0,0.17177,0.00014,11.3801]
[1776825552649,41.95,77181.14,25.0,0.17177,0.00014,11.3801]
[1776825552581,41.95,77171.31,25.0,0.17043,0.00014,11.32207]
[1776825553588,41.95,77170.77,25.0,0.17036,0.00014,11.31877]
[1776825554460,41.95,77170.77,25.0,0.17036,0.00014,11.31877]
[1776825554991,41.94,77168.72,25.0,0.17008,0.00014,11.30656]
[1776825556480,41.94,77168.22,25.0,0.17001,0.00014,11.30351]
[1776825556784,41.94,77168.24,25.0,0.17001,0.00014,11.30353]
[1776825558755,41.94,77168.45,25.0,0.17003,0.00014,11.30457]
[1776825558755,41.94,77168.45,25.0,0.17003,0.00014,11.30457]
[1776825558781,41.94,77168.45,25.0,0.17003,0.00014,11.30457]
[1776825559283,41.94,77168.45,25.0,0.17003,0.00014,11.30457]
[1776825559629,41.94,77159.25,25.0,0.16879,0.00013,11.25015]
[1776825560209,41.94,77159.25,25.0,0.16879,0.00013,11.25015]
[1776825560225,41.94,77159.25,25.0,0.16879,0.00013,11.25015]
[1776825560970,41.94,77154.39,25.0,0.16813,0.00013,11.22142]
[1776825565757,41.94,77151.2,25.0,0.16771,0.00013,11.20262]
[1776825565980,41.94,77151.2,25.0,0.16771,0.00013,11.20262]
[1776825565994,41.94,77151.2,25.0,0.16771,0.00013,11.20262]
[1776825566105,41.94,77151.2,25.0,0.16771,0.00013,11.20262]
[1776825566474,41.94,77151.2,25.0,0.16771,0.00013,11.20262]
[1776825566679,41.94,77141.55,25.0,0.16642,0.00013,11.14547]
[1776825567380,41.94,77141.55,25.0,0.16642,0.00013,11.14547]
[1776825567686,41.94,77139.65,25.0,0.16616,0.00013,11.13417]
[1776825568296,41.94,77139.65,25.0,0.16616,0.00013,11.13417]
[1776825568693,41.94,77139.18,25.0,0.1661,0.00013,11.13152]
[1776825569418,41.94,77139.18,25.0,0.1661,0.00013,11.13152]
[1776825569489,41.94,77139.18,25.0,0.1661,0.00013,11.13152]
[1776825569701,41.94,77151.4,25.0,0.16773,0.00013,11.20366]
[1776825569767,41.94,77151.4,25.0,0.16773,0.00013,11.20366]
[1776825569796,41.94,77151.4,25.0,0.16773,0.00013,11.20366]
[1776825571797,41.94,77148.75,25.0,0.16731,0.00013,11.18187]
[1776825571824,41.94,77148.75,25.0,0.16731,0.00013,11.18187]
[1776825572305,41.94,77148.75,25.0,0.16731,0.00013,11.18187]
[1776825572521,41.94,77148.75,25.0,0.16731,0.00013,11.18187]
[1776825572543,41.94,77148.75,25.0,0.16731,0.00013,11.18187]
[1776825572603,41.94,77148.75,25.0,0.16731,0.00013,11.18187]
[1776825572658,41.94,77148.75,25.0,0.16731,0.00013,11.18191]
[1776825573104,41.94,77148.75,25.0,0.16731,0.00013,11.18191]
[1776825573458,41.94,77148.75,25.0,0.16731,0.00013,11.18191]
[1776825573640,41.94,77141.56,25.0,0.16635,0.00013,11.13935]
[1776825577106,41.94,77137.89,25.0,0.16586,0.00013,11.11774]
[1776825577250,41.94,77137.89,25.0,0.16586,0.00013,11.11774]
[1776825577515,41.94,77137.34,25.0,0.16579,0.00013,11.11457]
[1776825579400,41.94,77131.29,25.0,0.16499,0.00013,11.07882]
[1776825580253,41.94,77127.76,25.0,0.16451,0.00013,11.05767]
[1776825580256,41.94,77127.76,25.0,0.16451,0.00013,11.05767]
[1776825582119,41.94,77120.42,25.0,0.16354,0.00013,11.0142]
[1776825584202,41.94,77120.96,25.0,0.1636,0.00013,11.01716]
[1776825586760,41.94,77128.11,25.0,0.16454,0.00013,11.05917]
[1776825592040,41.94,77127.58,25.0,0.16446,0.00013,11.05531]
[1776825593794,41.94,77124.25,25.0,0.16401,0.00013,11.03539]
[1776825598903,41.93,77122.65,25.0,0.16379,0.00013,11.02532]
[1776825602080,41.93,77123.32,25.0,0.16387,0.00013,11.02907]
[1776825602172,41.93,77123.32,25.0,0.16387,0.00013,11.02907]
[1776825602282,41.93,77123.32,25.0,0.16387,0.00013,11.02907]
[1776825602512,41.93,77123.32,25.0,0.16387,0.00013,11.02907]
[1776825602526,41.93,77123.32,25.0,0.16387,0.00013,11.02907]
[1776825602584,41.93,77123.32,25.0,0.16387,0.00013,11.02907]
[1776825602743,41.93,77123.32,25.0,0.16387,0.00013,11.02907]
[1776825603077,41.93,77121.75,25.0,0.16366,0.00013,11.0196]
[1776825603658,41.93,77109.63,25.0,0.16206,0.00013,10.94776]
[1776825603878,41.93,77109.63,25.0,0.16206,0.00013,10.94776]
[1776825604081,41.93,77109.63,25.0,0.16206,0.00013,10.94776]
[1776825604188,41.93,77109.63,25.0,0.16206,0.00013,10.94776]
[1776825604289,41.93,77104.27,25.0,0.16136,0.00013,10.91597]
[1776825606732,41.93,77099.96,25.0,0.16079,0.00013,10.89039]
[1776825608491,41.93,77106.46,25.0,0.16164,0.00013,10.92869]
[1776825608705,41.93,77106.46,25.0,0.16164,0.00013,10.92869]
[1776825609002,41.93,77108.49,25.0,0.1619,0.00013,10.94037]
[1776825609022,41.93,77113.13,25.0,0.1625,0.00013,10.9678]
[1776825611428,41.93,77115.46,25.0,0.16281,0.00013,10.98151]
[1776825611440,41.93,77115.46,25.0,0.16281,0.00013,10.98151]
[1776825611500,41.93,77115.46,25.0,0.16281,0.00013,10.98151]
[1776825611509,41.93,77115.46,25.0,0.16281,0.00013,10.98151]
[1776825611659,41.93,77115.46,25.0,0.16281,0.00013,10.98151]
[1776825611853,41.93,77117.72,25.0,0.1631,0.00013,10.9948]
[1776825612178,41.93,77117.72,25.0,0.1631,0.00013,10.9948]
[1776825612281,41.93,77117.72,25.0,0.1631,0.00013,10.9948]
[1776825612304,41.93,77117.72,25.0,0.1631,0.00013,10.9948]
[1776825612308,41.93,77117.72,25.0,0.1631,0.00013,10.9948]
[1776825612706,41.93,77125.43,25.0,0.16412,0.00013,11.04026]
[1776825613784,41.93,77129.24,25.0,0.16462,0.00013,11.06264]
[1776825615915,41.93,77138.94,25.0,0.1659,0.00013,11.11978]
[1776825616723,41.93,77138.94,25.0,0.1659,0.00013,11.11978]
[1776825617294,41.92,77139.17,25.0,0.16592,0.00013,11.1207]
[1776825618954,41.92,77134.64,25.0,0.16532,0.00013,11.09371]
[1776825621363,41.92,77135.97,25.0,0.16548,0.00013,11.10101]
[1776825621445,41.92,77135.97,25.0,0.16548,0.00013,11.10101]
[1776825621533,41.92,77135.97,25.0,0.16548,0.00013,11.10101]
[1776825622280,41.92,77131.72,25.0,0.16491,0.00013,11.07572]
[1776825622468,41.92,77122.88,25.0,0.16374,0.00013,11.02336]
[1776825622999,41.92,77122.88,25.0,0.16374,0.00013,11.02336]
[1776825623070,41.92,77122.88,25.0,0.16374,0.00013,11.02336]
[1776825624289,41.92,77116.76,25.0,0.16293,0.00013,10.98718]
[1776825624297,41.92,77116.76,25.0,0.16293,0.00013,10.98718]
[1776825624509,41.92,77116.76,25.0,0.16293,0.00013,10.98718]
[1776825626047,41.92,77123.34,25.0,0.1638,0.00013,11.02589]
[1776825626311,41.92,77130.17,25.0,0.1647,0.00013,11.06614]
[1776825628842,41.92,77132.67,25.0,0.16502,0.00013,11.08058]
[1776825630642,41.92,77130.18,25.0,0.16469,0.00013,11.06568]
[1776825633068,41.92,77135.68,25.0,0.16534,0.00013,11.09166]
[1776825635233,41.91,77136.89,25.0,0.16549,0.00013,11.09826]
[1776825639322,41.91,77139.63,25.0,0.16583,0.00013,11.11363]
[1776825640976,41.91,77132.99,25.0,0.16494,0.00013,11.07415]
[1776825641509,41.91,77132.99,25.0,0.16494,0.00013,11.07415]
[1776825644228,41.91,77138.31,25.0,0.16564,0.00013,11.10506]
[1776825644260,41.91,77138.31,25.0,0.16564,0.00013,11.10506]
[1776825644306,41.91,77138.31,25.0,0.16564,0.00013,11.10506]
[1776825644408,41.91,77138.31,25.0,0.16564,0.00013,11.10506]
[1776825644773,41.91,77137.85,25.0,0.16557,0.00013,11.10192]
[1776825645226,41.91,77152.93,25.0,0.16758,0.00013,11.19108]
[1776825646073,41.91,77152.93,25.0,0.16758,0.00013,11.19108]
[1776825646099,41.91,77152.93,25.0,0.16758,0.00013,11.19108]
[1776825646526,41.91,77159.68,25.0,0.16849,0.00013,11.23117]
[1776825646903,41.91,77159.68,25.0,0.16849,0.00013,11.23117]
[1776825647259,41.91,77159.68,25.0,0.16849,0.00013,11.23117]
[1776825647576,41.91,77159.68,25.0,0.16849,0.00013,11.23117]
[1776825647596,41.91,77159.68,25.0,0.16849,0.00013,11.23117]
[1776825647984,41.91,77159.83,25.0,0.16851,0.00013,11.23186]
[1776825649291,41.91,77162.77,25.0,0.1689,0.00013,11.24919]
[1776825649718,41.91,77162.77,25.0,0.1689,0.00013,11.24919]
[1776825649724,41.91,77162.77,25.0,0.1689,0.00013,11.24919]
[1776825650419,41.91,77163.84,25.0,0.16905,0.00013,11.25551]
[1776825655043,41.9,77170.42,25.0,0.16993,0.00014,11.29406]
[1776825655907,41.9,77176.53,25.0,0.17075,0.00014,11.32998]
[1776825660616,41.9,77181.15,25.0,0.17136,0.00014,11.35669]
[1776825660633,41.9,77181.15,25.0,0.17136,0.00014,11.35669]
[1776825661211,41.9,77182.07,25.0,0.17149,0.00014,11.36194]
[1776825661804,41.9,77182.07,25.0,0.17149,0.00014,11.36194]
[1776825662387,41.9,77183.64,25.0,0.17169,0.00014,11.37103]
[1776825662641,41.9,77183.64,25.0,0.17169,0.00014,11.37103]
[1776825662678,41.9,77187.29,25.0,0.17219,0.00014,11.39256]
[1776825662911,41.9,77187.29,25.0,0.17219,0.00014,11.39256]
[1776825664468,41.9,77187.81,25.0,0.17226,0.00014,11.39571]
[1776825670608,41.9,77192.09,25.0,0.17286,0.00014,11.42127]
[1776825676443,41.9,77189.86,25.0,0.17256,0.00014,11.40834]
[1776825677687,41.9,77189.86,25.0,0.17256,0.00014,11.40834]
[1776825677750,41.9,77189.9,25.0,0.17256,0.00014,11.40861]
[1776825679276,41.9,77190.82,25.0,0.17269,0.00014,11.414]
[1776825679719,41.9,77190.82,25.0,0.17269,0.00014,11.414]
[1776825679991,41.9,77195.58,25.0,0.17334,0.00014,11.44205]
[1776825680213,41.9,77195.58,25.0,0.17334,0.00014,11.44205]
[1776825680235,41.9,77195.58,25.0,0.17334,0.00014,11.44205]
[1776825680470,41.9,77197.75,25.0,0.17363,0.00014,11.45468]
[1776825681995,41.9,77197.44,25.0,0.17359,0.00014,11.45283]
[1776825682414,41.9,77197.44,25.0,0.17359,0.00014,11.45283]
[1776825682939,41.9,77197.8,25.0,0.17364,0.00014,11.45493]
[1776825683793,41.9,77197.8,25.0,0.17364,0.00014,11.45493]
[1776825683803,41.9,77197.8,25.0,0.17364,0.00014,11.45493]
[1776825683830,41.9,77197.8,25.0,0.17364,0.00014,11.45493]
[1776825684066,41.9,77199.03,25.0,0.17381,0.00014,11.4622]
[1776825684100,41.9,77199.03,25.0,0.17381,0.00014,11.4622]
[1776825684133,41.9,77199.03,25.0,0.17381,0.00014,11.4622]
[1776825684147,41.9,77199.03,25.0,0.17381,0.00014,11.4622]
[1776825684233,41.9,77199.03,25.0,0.17381,0.00014,11.4622]
[1776825684399,41.9,77199.03,25.0,0.17381,0.00014,11.4622]
[1776825684478,41.9,77199.03,25.0,0.17381,0.00014,11.4622]
[1776825684683,41.9,77199.03,25.0,0.17381,0.00014,11.4622]
[1776825684795,41.9,77199.03,25.0,0.17381,0.00014,11.4622]
[1776825684825,41.9,77212.03,25.0,0.17559,0.00014,11.53889]
[1776825685653,41.9,77212.03,25.0,0.17559,0.00014,11.53889]
[1776825685656,41.9,77212.03,25.0,0.17559,0.00014,11.53889]
[1776825685852,41.9,77205.5,25.0,0.17469,0.00014,11.50028]
[1776825686769,41.9,77205.5,25.0,0.17469,0.00014,11.50028]
[1776825687277,41.9,77203.02,25.0,0.17435,0.00014,11.4856]
[1776825688011,41.9,77203.58,25.0,0.17443,0.00014,11.48888]
[1776825688838,41.9,77203.58,25.0,0.17443,0.00014,11.48888]
[1776825690039,41.9,77204.44,25.0,0.17454,0.00014,11.49387]
[1776825695571,41.9,77207.86,25.0,0.17494,0.00014,11.50769]
[1776825695581,41.9,77207.86,25.0,0.17494,0.00014,11.50769]
[1776825695649,41.9,77207.86,25.0,0.17494,0.00014,11.50769]
[1776825695850,41.9,77210.81,25.0,0.17534,0.00014,11.52505]
[1776825696093,41.9,77210.81,25.0,0.17534,0.00014,11.52505]
[1776825696584,41.9,77218.52,25.0,0.17641,0.00014,11.57058]
[1776825697427,41.9,77218.52,25.0,0.17641,0.00014,11.57058]
[1776825697487,41.9,77218.52,25.0,0.17641,0.00014,11.57058]
[1776825697512,41.9,77218.52,25.0,0.17641,0.00014,11.57058]
[1776825697686,41.9,77218.52,25.0,0.17641,0.00014,11.57058]
[1776825698502,41.9,77223.33,25.0,0.17708,0.00014,11.59896]
[1776825701423,41.9,77217.77,25.0,0.17631,0.00014,11.56617]
[1776825702909,41.9,77220.1,25.0,0.17663,0.00014,11.57998]
[1776825704178,41.9,77220.76,25.0,0.17672,0.00014,11.58388]
[1776825705318,41.9,77225.17,25.0,0.17734,0.00014,11.60988]
[1776825706414,41.9,77225.47,25.0,0.17738,0.00014,11.61163]
[1776825706687,41.9,77217.74,25.0,0.17631,0.00014,11.56605]
[1776825707407,41.9,77217.74,25.0,0.17631,0.00014,11.56605]
[1776825708192,41.9,77211.86,25.0,0.17549,0.00014,11.53142]
[1776825710655,41.9,77208.27,25.0,0.175,0.00014,11.51044]
[1776825710693,41.9,77208.27,25.0,0.175,0.00014,11.51044]
[1776825710780,41.9,77208.27,25.0,0.175,0.00014,11.51044]
[1776825710869,41.9,77204.41,25.0,0.17447,0.00014,11.48779]
[1776825711146,41.9,77204.41,25.0,0.17447,0.00014,11.48779]
[1776825715672,41.9,77198.09,25.0,0.17361,0.00014,11.45054]
[1776825718131,41.9,77196.35,25.0,0.17337,0.00014,11.44044]
[1776825718332,41.9,77196.35,25.0,0.17337,0.00014,11.44044]
[1776825718739,41.9,77188.62,25.0,0.17232,0.00014,11.39479]
[1776825719265,41.9,77188.62,25.0,0.17232,0.00014,11.39479]
[1776825719276,41.9,77188.62,25.0,0.17232,0.00014,11.39479]
[1776825719329,41.9,77188.62,25.0,0.17232,0.00014,11.39479]
[1776825719572,41.9,77188.62,25.0,0.17232,0.00014,11.39479]
[1776825722308,41.9,77190.16,25.0,0.17253,0.00014,11.40394]
[1776825725775,41.9,77194.82,25.0,0.17317,0.00014,11.4315]
[1776825725962,41.9,77193.73,25.0,0.17302,0.00014,11.42506]
[1776825726607,41.9,77193.73,25.0,0.17302,0.00014,11.42506]
[1776825728038,41.9,77191.75,25.0,0.17275,0.00014,11.41339]
[1776825733273,41.9,77193.9,25.0,0.17304,0.00014,11.42615]
[1776825735625,41.9,77194.66,25.0,0.17315,0.00014,11.43066]
[1776825735664,41.9,77194.66,25.0,0.17315,0.00014,11.43066]
[1776825735804,41.9,77194.66,25.0,0.17315,0.00014,11.43066]
[1776825735859,41.9,77203.07,25.0,0.1743,0.00014,11.4803]
[1776825736838,41.9,77203.07,25.0,0.1743,0.00014,11.4803]
[1776825736933,41.9,77203.07,25.0,0.1743,0.00014,11.4803]
[1776825737875,41.9,77216.94,25.0,0.17622,0.00014,11.56227]
[1776825738722,41.9,77216.94,25.0,0.17622,0.00014,11.56227]
[1776825739731,41.9,77221.09,25.0,0.17679,0.00014,11.5868]
[1776825739779,41.9,77221.09,25.0,0.17679,0.00014,11.5868]
[1776825741657,41.9,77224.14,25.0,0.17722,0.00014,11.60483]
[1776825743074,41.9,77228.52,25.0,0.17783,0.00014,11.63063]
[1776825744925,41.91,77238.03,25.0,0.17916,0.00014,11.68687]
[1776825746057,41.91,77238.03,25.0,0.17916,0.00014,11.68687]
[1776825746628,41.91,77238.03,25.0,0.17916,0.00014,11.68687]
[1776825747182,41.91,77243.04,25.0,0.17986,0.00014,11.71646]
[1776825750373,41.91,77243.15,25.0,0.17988,0.00014,11.71718]
[1776825750438,41.91,77243.15,25.0,0.17988,0.00014,11.71718]
[1776825750519,41.91,77243.15,25.0,0.17988,0.00014,11.71718]
[1776825750584,41.91,77243.15,25.0,0.17988,0.00014,11.71718]
[1776825750814,41.91,77243.15,25.0,0.17988,0.00014,11.71718]
[1776825750951,41.91,77243.15,25.0,0.17988,0.00014,11.71718]
[1776825750921,41.91,77243.15,25.0,0.17988,0.00014,11.71722]
[1776825751673,41.91,77243.15,25.0,0.17988,0.00014,11.71722]
[1776825751685,41.91,77243.15,25.0,0.17988,0.00014,11.71722]
[1776825751912,41.91,77266.65,25.0,0.18312,0.00014,11.84922]
[1776825752062,41.91,77266.65,25.0,0.18312,0.00014,11.84922]
[1776825752245,41.91,77266.65,25.0,0.18312,0.00014,11.84922]
[1776825752290,41.91,77266.65,25.0,0.18312,0.00014,11.84922]
[1776825752918,41.91,77266.65,25.0,0.18312,0.00014,11.84922]
[1776825752932,41.91,77266.65,25.0,0.18312,0.00014,11.84922]
[1776825752692,41.91,77283.74,25.0,0.18556,0.00014,11.94954]
[1776825752986,41.91,77283.74,25.0,0.18556,0.00014,11.94954]
[1776825753071,41.91,77283.74,25.0,0.18556,0.00014,11.94954]
[1776825753277,41.91,77283.74,25.0,0.18556,0.00014,11.94954]
[1776825753781,41.91,77283.74,25.0,0.18556,0.00014,11.94954]
[1776825753850,41.91,77285.05,25.0,0.18574,0.00014,11.95696]
[1776825754281,41.91,77285.05,25.0,0.18574,0.00014,11.95696]
[1776825754781,41.9,77273.31,25.0,0.18406,0.00014,11.88779]
[1776825754948,41.9,77273.31,25.0,0.18406,0.00014,11.88779]
[1776825755109,41.9,77273.31,25.0,0.18406,0.00014,11.88779]
[1776825755131,41.9,77273.31,25.0,0.18406,0.00014,11.88779]
[1776825755243,41.9,77273.31,25.0,0.18406,0.00014,11.88779]
[1776825755679,41.9,77273.31,25.0,0.18406,0.00014,11.88779]
[1776825755875,41.9,77273.31,25.0,0.18406,0.00014,11.88779]
[1776825755926,41.91,77257.98,25.0,0.18189,0.00014,11.79788]
[1776825756092,41.91,77257.98,25.0,0.18189,0.00014,11.79788]
[1776825756285,41.91,77257.98,25.0,0.18189,0.00014,11.79788]
[1776825756794,41.91,77256.09,25.0,0.18162,0.00014,11.7869]
[1776825757640,41.91,77256.09,25.0,0.18162,0.00014,11.7869]
[1776825758542,41.91,77256.81,25.0,0.18172,0.00014,11.7911]
[1776825758640,41.91,77256.81,25.0,0.18172,0.00014,11.7911]
[1776825758854,41.91,77258.65,25.0,0.18198,0.00014,11.80187]
[1776825759686,41.91,77266.72,25.0,0.18313,0.00014,11.84933]
[1776825761093,41.91,77271.81,25.0,0.18385,0.00014,11.87921]
[1776825761430,41.91,77271.81,25.0,0.18385,0.00014,11.87921]
[1776825762221,41.91,77271.84,25.0,0.18385,0.00014,11.87943]
[1776825762292,41.91,77271.84,25.0,0.18385,0.00014,11.87943]
[1776825762424,41.91,77271.84,25.0,0.18385,0.00014,11.87943]
[1776825762481,41.91,77271.84,25.0,0.18385,0.00014,11.87943]
[1776825762577,41.91,77271.84,25.0,0.18385,0.00014,11.87943]
[1776825762589,41.91,77271.84,25.0,0.18385,0.00014,11.87943]
[1776825762657,41.91,77271.84,25.0,0.18385,0.00014,11.87943]
[1776825762731,41.91,77281.61,25.0,0.18524,0.00014,11.93674]
[1776825763024,41.91,77281.61,25.0,0.18524,0.00014,11.93674]
[1776825763316,41.91,77281.61,25.0,0.18524,0.00014,11.93674]
[1776825763417,41.91,77281.61,25.0,0.18524,0.00014,11.93674]
[1776825763490,41.91,77281.61,25.0,0.18524,0.00014,11.93674]
[1776825763833,41.91,77281.61,25.0,0.18524,0.00014,11.93674]
[1776825763841,41.91,77281.61,25.0,0.18524,0.00014,11.93674]
[1776825763915,41.91,77281.61,25.0,0.18524,0.00014,11.93674]
[1776825763952,41.91,77295.05,25.0,0.18717,0.00014,12.01549]
[1776825764156,41.91,77295.05,25.0,0.18717,0.00014,12.01549]
[1776825764180,41.91,77295.05,25.0,0.18717,0.00014,12.01549]
[1776825764198,41.91,77295.05,25.0,0.18717,0.00014,12.01549]
[1776825764249,41.91,77295.05,25.0,0.18717,0.00014,12.01549]
[1776825764917,41.91,77312.73,25.0,0.18972,0.00014,12.11908]
[1776825765492,41.91,77312.73,25.0,0.18972,0.00014,12.11908]
[1776825765854,41.91,77319.42,25.0,0.19069,0.00015,12.15828]
[1776825766092,41.91,77319.42,25.0,0.19069,0.00015,12.15828]
[1776825767347,41.91,77321.61,25.0,0.19101,0.00015,12.17118]
[1776825767384,41.91,77321.61,25.0,0.19101,0.00015,12.17118]
[1776825769665,41.91,77322.0,25.0,0.19108,0.00015,12.17367]
[1776825770106,41.91,77322.16,25.0,0.1911,0.00015,12.17472]
[1776825770960,41.91,77322.16,25.0,0.1911,0.00015,12.17472]
[1776825771570,41.91,77321.74,25.0,0.19104,0.00015,12.17238]
[1776825771670,41.91,77316.66,25.0,0.19031,0.00014,12.1428]
[1776825772789,41.91,77309.84,25.0,0.18932,0.00014,12.10302]
[1776825773057,41.91,77309.84,25.0,0.18932,0.00014,12.10302]
[1776825774386,41.91,77310.37,25.0,0.1894,0.00014,12.10612]
[1776825774718,41.91,77310.37,25.0,0.1894,0.00014,12.10612]
[1776825774784,41.91,77310.37,25.0,0.1894,0.00014,12.10612]
[1776825774910,41.91,77310.37,25.0,0.1894,0.00014,12.10612]
[1776825775236,41.91,77310.24,25.0,0.18938,0.00014,12.10547]
[1776825775281,41.91,77310.24,25.0,0.18938,0.00014,12.10547]
[1776825775850,41.91,77297.28,25.0,0.18752,0.00014,12.02983]
[1776825776812,41.91,77297.28,25.0,0.18752,0.00014,12.02983]
[1776825776873,41.91,77288.4,25.0,0.18625,0.00014,11.97805]
[1776825777424,41.91,77288.4,25.0,0.18625,0.00014,11.97805]
[1776825777631,41.91,77288.4,25.0,0.18625,0.00014,11.97805]
[1776825777815,41.91,77286.63,25.0,0.186,0.00014,11.96775]
[1776825780879,41.91,77285.94,25.0,0.1859,0.00014,11.96368]
[1776825781108,41.91,77286.1,25.0,0.18592,0.00014,11.9646]
[1776825781131,41.91,77286.1,25.0,0.18592,0.00014,11.9646]
[1776825781312,41.91,77286.1,25.0,0.18592,0.00014,11.9646]
[1776825781336,41.91,77286.1,25.0,0.18592,0.00014,11.9646]
[1776825781346,41.91,77286.1,25.0,0.18592,0.00014,11.9646]
[1776825781413,41.91,77286.63,25.0,0.186,0.00014,11.96771]
[1776825782061,41.91,77286.63,25.0,0.186,0.00014,11.96771]
[1776825782338,41.91,77286.63,25.0,0.186,0.00014,11.96771]
[1776825782555,41.91,77294.2,25.0,0.18709,0.00014,12.01215]
[1776825783042,41.91,77294.2,25.0,0.18709,0.00014,12.01215]
[1776825784054,41.91,77293.45,25.0,0.18698,0.00014,12.0078]
[1776825784615,41.91,77293.45,25.0,0.18698,0.00014,12.0078]
[1776825785044,41.91,77288.84,25.0,0.18632,0.00014,11.98087]
[1776825785599,41.91,77287.59,25.0,0.18615,0.00014,11.97374]
[1776825787034,41.91,77288.04,25.0,0.18622,0.00014,11.97656]
[1776825787251,41.91,77288.17,25.0,0.18623,0.00014,11.97733]
[1776825792634,41.92,77285.92,25.0,0.18593,0.00014,11.96467]
[1776825792639,41.92,77285.92,25.0,0.18593,0.00014,11.96467]
[1776825792698,41.92,77285.19,25.0,0.18583,0.00014,11.96067]
[1776825793092,41.92,77285.19,25.0,0.18583,0.00014,11.96067]
[1776825793232,41.92,77285.19,25.0,0.18583,0.00014,11.96067]
[1776825793709,41.92,77288.67,25.0,0.18633,0.00014,11.98114]
[1776825795309,41.92,77295.85,25.0,0.18736,0.00014,12.02322]
[1776825797557,41.92,77295.65,25.0,0.18733,0.00014,12.02208]
[1776825798551,41.92,77291.22,25.0,0.1867,0.00014,11.99622]
[1776825798615,41.92,77291.22,25.0,0.1867,0.00014,11.99622]
[1776825798642,41.92,77288.86,25.0,0.18636,0.00014,11.98246]
[1776825799354,41.92,77288.86,25.0,0.18636,0.00014,11.98246]
[1776825799759,41.92,77296.01,25.0,0.18739,0.00014,12.02456]
[1776825800344,41.92,77303.81,25.0,0.18851,0.00014,12.07019]
[1776825804874,41.92,77308.98,25.0,0.18927,0.00014,12.10081]
[1776825806122,41.92,77298.43,25.0,0.18775,0.00014,12.03933]
[1776825806192,41.92,77298.43,25.0,0.18775,0.00014,12.03933]
[1776825808885,41.92,77295.34,25.0,0.18732,0.00014,12.02156]
[1776825808979,41.92,77295.34,25.0,0.18732,0.00014,12.02156]
[1776825809002,41.93,77294.28,25.0,0.18718,0.00014,12.01575]
[1776825809839,41.93,77281.16,25.0,0.1853,0.00014,11.93898]
[1776825812899,41.93,77277.9,25.0,0.18477,0.00014,11.91383]
[1776825813298,41.93,77276.91,25.0,0.18464,0.00014,11.90839]
[1776825813462,41.93,77276.91,25.0,0.18464,0.00014,11.90839]
[1776825813729,41.93,77275.66,25.0,0.18446,0.00014,11.90117]
[1776825814536,41.93,77275.66,25.0,0.18446,0.00014,11.90117]
[1776825815449,41.93,77271.57,25.0,0.18388,0.00014,11.87722]
[1776825817865,41.93,77261.62,25.0,0.18248,0.00014,11.81889]
[1776825817873,41.93,77261.62,25.0,0.18248,0.00014,11.81889]
[1776825817943,41.93,77261.62,25.0,0.18248,0.00014,11.81889]
[1776825817950,41.93,77261.62,25.0,0.18248,0.00014,11.81889]
[1776825818225,41.93,77260.63,25.0,0.18234,0.00014,11.81332]
[1776825818552,41.93,77260.63,25.0,0.18234,0.00014,11.81332]
[1776825818654,41.93,77273.99,25.0,0.18423,0.00014,11.89171]
[1776825820021,41.93,77285.86,25.0,0.18594,0.00014,11.96166]
[1776825822088,41.93,77285.27,25.0,0.18586,0.00014,11.95842]
[1776825823141,41.93,77279.37,25.0,0.18502,0.00014,11.92396]
[1776825823521,41.93,77279.37,25.0,0.18502,0.00014,11.92396]
[1776825824353,41.93,77275.88,25.0,0.18452,0.00014,11.90366]
[1776825824542,41.93,77276.22,25.0,0.18457,0.00014,11.90566]
[1776825825723,41.93,77276.22,25.0,0.18457,0.00014,11.90566]
[1776825827052,41.94,77269.75,25.0,0.18366,0.00014,11.86812]
[1776825827131,41.94,77269.75,25.0,0.18366,0.00014,11.86812]
[1776825827289,41.94,77269.75,25.0,0.18366,0.00014,11.86812]
[1776825828855,41.94,77265.88,25.0,0.18312,0.00014,11.84549]
[1776825828871,41.94,77265.88,25.0,0.18312,0.00014,11.84549]
[1776825829015,41.94,77259.33,25.0,0.18219,0.00014,11.80714]
[1776825832195,41.94,77257.32,25.0,0.18191,0.00014,11.79534]
[1776825832600,41.94,77256.87,25.0,0.18185,0.00014,11.79284]
[1776825837635,41.94,77260.35,25.0,0.18236,0.00014,11.81386]
[1776825838614,41.94,77260.35,25.0,0.18236,0.00014,11.81386]
[1776825838616,41.94,77260.35,25.0,0.18236,0.00014,11.81386]
[1776825840282,41.94,77267.48,25.0,0.18337,0.00014,11.85591]
[1776825841413,41.94,77269.24,25.0,0.18362,0.00014,11.86629]
[1776825841563,41.94,77269.24,25.0,0.18362,0.00014,11.86629]
[1776825841595,41.94,77269.24,25.0,0.18362,0.00014,11.86629]
[1776825841720,41.94,77269.24,25.0,0.18362,0.00014,11.86629]
[1776825841981,41.94,77269.24,25.0,0.18362,0.00014,11.86629]
[1776825842006,41.94,77274.58,25.0,0.18438,0.00014,11.8976]
[1776825842614,41.94,77274.58,25.0,0.18438,0.00014,11.8976]
[1776825843081,41.94,77280.12,25.0,0.18517,0.00014,11.93027]
[1776825846327,41.94,77283.52,25.0,0.18567,0.00014,11.95051]
[1776825848881,41.94,77285.59,25.0,0.18597,0.00014,11.96283]
[1776825849335,41.94,77284.54,25.0,0.18582,0.00014,11.95676]
[1776825849491,41.94,77284.54,25.0,0.18582,0.00014,11.95676]
[1776825849657,41.94,77284.54,25.0,0.18582,0.00014,11.95676]
[1776825849774,41.94,77284.54,25.0,0.18582,0.00014,11.95676]
[1776825849872,41.94,77288.46,25.0,0.18638,0.00014,11.97981]
[1776825851743,41.95,77296.37,25.0,0.18752,0.00014,12.02646]
[1776825852454,41.95,77296.37,25.0,0.18752,0.00014,12.02646]
[1776825855160,41.95,77296.78,25.0,0.18759,0.00014,12.02926]
[1776825855314,41.95,77296.78,25.0,0.18759,0.00014,12.02926]
[1776825855940,41.95,77289.76,25.0,0.18659,0.00014,11.98831]
[1776825857058,41.95,77289.76,25.0,0.18659,0.00014,11.98831]
[1776825857062,41.95,77289.76,25.0,0.18659,0.00014,11.98831]
[1776825857785,41.95,77283.2,25.0,0.18566,0.00014,11.95013]
[1776825859525,41.95,77283.36,25.0,0.18568,0.00014,11.95115]
[1776825865339,41.95,77284.2,25.0,0.18582,0.00014,11.9566]
[1776825870282,41.95,77281.43,25.0,0.18543,0.00014,11.94078]
[1776825870504,41.95,77281.43,25.0,0.18543,0.00014,11.94078]
[1776825870530,41.95,77281.43,25.0,0.18543,0.00014,11.94078]
[1776825870616,41.95,77281.43,25.0,0.18543,0.00014,11.94078]
[1776825870718,41.95,77281.43,25.0,0.18543,0.00014,11.94078]
[1776825870878,41.95,77270.1,25.0,0.18382,0.00014,11.87436]
[1776825871468,41.95,77270.1,25.0,0.18382,0.00014,11.87436]
[1776825871885,41.95,77260.84,25.0,0.18244,0.00014,11.8139]
[1776825874799,41.95,77258.42,25.0,0.18209,0.00014,11.79965]
[1776825876971,41.95,77261.97,25.0,0.18259,0.00014,11.82042]
[1776825881754,41.95,77264.27,25.0,0.18291,0.00014,11.8336]
[1776825882073,41.95,77262.87,25.0,0.18271,0.00014,11.82532]
[1776825887958,41.95,77262.35,25.0,0.18265,0.00014,11.82262]
[1776825891756,41.95,77265.36,25.0,0.18308,0.00014,11.84053]
[1776825897063,41.95,77268.72,25.0,0.18356,0.00014,11.86037]
[1776825900283,41.96,77269.47,25.0,0.18367,0.00014,11.86481]
[1776825905273,41.96,77269.32,25.0,0.18365,0.00014,11.86395]
[1776825907435,41.96,77275.48,25.0,0.18452,0.00014,11.90009]
[1776825908308,41.96,77279.96,25.0,0.18516,0.00014,11.92631]
[1776825908309,41.96,77279.96,25.0,0.18516,0.00014,11.92631]
[1776825908659,41.96,77279.96,25.0,0.18516,0.00014,11.92631]
[1776825909006,41.96,77281.54,25.0,0.18539,0.00014,11.93567]
[1776825909289,41.96,77281.54,25.0,0.18539,0.00014,11.93567]
[1776825909796,41.96,77281.54,25.0,0.18539,0.00014,11.93567]
[1776825909820,41.96,77281.54,25.0,0.18539,0.00014,11.93567]
[1776825909858,41.96,77281.54,25.0,0.18539,0.00014,11.93567]
[1776825909862,41.96,77281.54,25.0,0.18539,0.00014,11.93567]
[1776825910110,41.96,77281.54,25.0,0.18539,0.00014,11.93567]
[1776825910193,41.96,77281.54,25.0,0.18539,0.00014,11.93567]
[1776825910227,41.96,77281.54,25.0,0.18539,0.00014,11.93567]
[1776825910290,41.96,77281.54,25.0,0.18539,0.00014,11.93567]
[1776825910393,41.96,77281.54,25.0,0.18539,0.00014,11.93567]
[1776825910452,41.96,77281.54,25.0,0.18539,0.00014,11.93567]
[1776825910502,41.96,77281.54,25.0,0.18539,0.00014,11.93567]
[1776825909868,41.96,77295.41,25.0,0.18737,0.00014,12.01685]
[1776825910907,41.96,77295.41,25.0,0.18737,0.00014,12.01685]
[1776825911071,41.96,77295.12,25.0,0.18733,0.00014,12.01515]
[1776825911267,41.96,77295.12,25.0,0.18733,0.00014,12.01515]
[1776825911393,41.96,77295.12,25.0,0.18733,0.00014,12.01515]
[1776825911541,41.96,77295.12,25.0,0.18733,0.00014,12.01515]
[1776825911658,41.96,77295.12,25.0,0.18733,0.00014,12.01515]
[1776825912084,41.96,77263.33,25.0,0.1828,0.00014,11.8291]
[1776825912143,41.96,77263.33,25.0,0.1828,0.00014,11.8291]
[1776825912395,41.96,77263.33,25.0,0.1828,0.00014,11.8291]
[1776825913048,41.96,77263.33,25.0,0.1828,0.00014,11.8291]
[1776825913114,41.96,77263.33,25.0,0.1828,0.00014,11.8291]
[1776825913106,41.96,77256.66,25.0,0.18186,0.00014,11.78994]
[1776825914031,41.96,77264.45,25.0,0.18296,0.00014,11.83558]
[1776825914880,41.96,77264.45,25.0,0.18296,0.00014,11.83558]
[1776825915123,41.96,77266.75,25.0,0.18328,0.00014,11.84898]
[1776825915267,41.96,77266.75,25.0,0.18328,0.00014,11.84898]
[1776825916244,41.96,77268.7,25.0,0.18356,0.00014,11.86041]
[1776825921347,41.96,77266.82,25.0,0.1833,0.00014,11.84958]
[1776825923581,41.96,77265.78,25.0,0.18315,0.00014,11.84353]
[1776825923728,41.96,77265.78,25.0,0.18315,0.00014,11.84353]
[1776825923928,41.96,77264.3,25.0,0.18294,0.00014,11.83489]
[1776825924295,41.96,77264.3,25.0,0.18294,0.00014,11.83489]
[1776825924352,41.96,77254.82,25.0,0.18161,0.00014,11.77926]
[1776825925866,41.96,77254.82,25.0,0.18161,0.00014,11.77926]
[1776825925971,41.96,77247.26,25.0,0.18054,0.00014,11.73488]
[1776825926808,41.96,77247.26,25.0,0.18054,0.00014,11.73488]
[1776825926963,41.96,77255.28,25.0,0.18167,0.00014,11.78208]
[1776825929075,41.96,77246.64,25.0,0.18046,0.00014,11.73138]
[1776825929999,41.96,77246.64,25.0,0.18046,0.00014,11.73138]
[1776825930638,41.96,77247.33,25.0,0.18056,0.00014,11.73547]
[1776825932104,41.96,77249.24,25.0,0.18076,0.00014,11.74049]
[1776825936924,41.96,77250.32,25.0,0.18091,0.00014,11.74687]
[1776825938119,41.96,77252.39,25.0,0.1812,0.00014,11.75902]
[1776825939684,41.96,77255.39,25.0,0.18162,0.00014,11.77657]
[1776825945499,41.96,77260.91,25.0,0.18239,0.00014,11.80853]
[1776825947210,41.95,77259.44,25.0,0.18218,0.00014,11.79973]
[1776825947282,41.95,77259.44,25.0,0.18218,0.00014,11.79973]
[1776825949175,41.95,77253.49,25.0,0.18134,0.00014,11.76473]
[1776825949622,41.95,77245.19,25.0,0.18017,0.00014,11.71594]
[1776825952370,41.95,77244.5,25.0,0.18007,0.00014,11.71189]
[1776825952374,41.95,77244.5,25.0,0.18007,0.00014,11.71189]
[1776825954215,41.95,77237.61,25.0,0.17911,0.00014,11.67146]
[1776825959837,41.96,77235.71,25.0,0.17885,0.00014,11.66058]
[1776825962584,41.96,77231.94,25.0,0.17833,0.00014,11.63853]
[1776825963559,41.96,77228.91,25.0,0.17791,0.00014,11.62087]
[1776825965669,41.96,77219.53,25.0,0.17661,0.00014,11.56579]
[1776825970741,41.96,77224.65,25.0,0.17733,0.00014,11.59612]
[1776825971369,41.96,77227.66,25.0,0.17774,0.00014,11.61383]
[1776825971440,41.96,77227.66,25.0,0.17774,0.00014,11.61383]
[1776825972996,41.96,77229.15,25.0,0.17795,0.00014,11.62258]
[1776825974337,41.96,77229.9,25.0,0.17805,0.00014,11.62694]
[1776825981089,41.96,77223.49,25.0,0.17716,0.00014,11.58911]
[1776825981998,41.96,77220.59,25.0,0.17676,0.00014,11.57207]
[1776825982067,41.96,77220.59,25.0,0.17676,0.00014,11.57207]
[1776825982168,41.96,77218.66,25.0,0.17649,0.00014,11.56075]
[1776825982244,41.96,77218.66,25.0,0.17649,0.00014,11.56075]
[1776825982397,41.96,77218.66,25.0,0.17649,0.00014,11.56075]
[1776825982411,41.96,77218.66,25.0,0.17649,0.00014,11.56075]
[1776825982677,41.96,77218.66,25.0,0.17649,0.00014,11.56075]
[1776825983041,41.96,77218.66,25.0,0.17649,0.00014,11.56075]
[1776825984275,41.96,77209.42,25.0,0.17521,0.00014,11.50614]
[1776825986759,41.96,77210.49,25.0,0.17536,0.00014,11.51234]
[1776825987836,41.96,77208.79,25.0,0.17512,0.00014,11.50227]
[1776825990284,41.96,77206.9,25.0,0.17486,0.00014,11.49103]
[1776825991438,41.96,77208.05,25.0,0.17501,0.00014,11.49778]
[1776825992283,41.96,77207.71,25.0,0.1749,0.00014,11.48952]
[1776825992364,41.96,77207.71,25.0,0.1749,0.00014,11.48952]
[1776825997775,41.96,77206.1,25.0,0.17467,0.00014,11.47991]
[1776825998483,41.96,77212.5,25.0,0.17555,0.00014,11.51759]
[1776826000397,41.95,77219.17,25.0,0.17647,0.00014,11.55669]
[1776826000567,41.95,77219.17,25.0,0.17647,0.00014,11.55669]
[1776826001109,41.95,77219.17,25.0,0.17647,0.00014,11.55669]
[1776826001122,41.95,77225.5,25.0,0.17735,0.00014,11.59383]
[1776826003126,41.95,77227.0,25.0,0.17756,0.00014,11.60265]
[1776826003207,41.95,77227.0,25.0,0.17756,0.00014,11.60265]
[1776826003227,41.95,77225.26,25.0,0.17731,0.00014,11.5924]
[1776826008317,41.95,77222.3,25.0,0.17688,0.00014,11.57412]
[1776826010184,41.95,77221.93,25.0,0.17683,0.00014,11.5718]
[1776826010189,41.95,77221.93,25.0,0.17683,0.00014,11.5718]
[1776826010225,41.95,77225.76,25.0,0.17735,0.00014,11.5942]
[1776826010309,41.95,77225.76,25.0,0.17735,0.00014,11.5942]
[1776826010335,41.95,77225.76,25.0,0.17735,0.00014,11.5942]
[1776826010965,41.95,77238.85,25.0,0.17918,0.00014,11.6712]
[1776826011345,41.95,77238.85,25.0,0.17918,0.00014,11.6712]
[1776826011369,41.95,77238.85,25.0,0.17918,0.00014,11.6712]
[1776826011417,41.95,77238.85,25.0,0.17918,0.00014,11.6712]
[1776826012028,41.95,77247.23,25.0,0.18035,0.00014,11.72052]
[1776826012529,41.95,77247.23,25.0,0.18035,0.00014,11.72052]
[1776826012978,41.95,77255.67,25.0,0.18154,0.00014,11.77009]
[1776826015374,41.95,77256.29,25.0,0.18163,0.00014,11.7736]
[1776826016000,41.95,77256.05,25.0,0.18159,0.00014,11.7721]
[1776826021038,41.95,77257.47,25.0,0.18178,0.00014,11.78006]
[1776826026235,41.95,77261.03,25.0,0.18227,0.00014,11.80059]
[1776826031274,41.94,77259.21,25.0,0.182,0.00014,11.78937]
[1776826034149,41.94,77244.7,25.0,0.17996,0.00014,11.70392]
[1776826034607,41.94,77244.7,25.0,0.17996,0.00014,11.70392]
[1776826035156,41.94,77235.49,25.0,0.17867,0.00014,11.6498]
[1776826035681,41.94,77235.49,25.0,0.17867,0.00014,11.6498]
[1776826036130,41.94,77235.49,25.0,0.17867,0.00014,11.6498]
[1776826036821,41.94,77233.05,25.0,0.17833,0.00014,11.63555]
[1776826037170,41.94,77233.71,25.0,0.17843,0.00014,11.63955]
[1776826037877,41.94,77233.71,25.0,0.17843,0.00014,11.63955]
[1776826039822,41.94,77231.57,25.0,0.17813,0.00014,11.62687]
[1776826044468,41.94,77226.57,25.0,0.17742,0.00014,11.59695]
[1776826044872,41.94,77226.57,25.0,0.17742,0.00014,11.59695]
[1776826045648,41.94,77222.68,25.0,0.17687,0.00014,11.57392]
[1776826045776,41.94,77222.68,25.0,0.17687,0.00014,11.57392]
[1776826046778,41.94,77217.85,25.0,0.1762,0.00014,11.54537]
[1776826047178,41.94,77217.85,25.0,0.1762,0.00014,11.54537]
[1776826049056,41.94,77216.24,25.0,0.17598,0.00014,11.53577]
[1776826050852,41.94,77214.61,25.0,0.17575,0.00014,11.52607]
[1776826052756,41.94,77215.73,25.0,0.17583,0.00014,11.52637]
[1776826054044,41.94,77215.75,25.0,0.17583,0.00014,11.52644]
[1776826057102,41.94,77217.37,25.0,0.17606,0.00014,11.5359]
[1776826058034,41.94,77216.89,25.0,0.17599,0.00014,11.53297]
[1776826058091,41.94,77216.89,25.0,0.17599,0.00014,11.53297]
[1776826063488,41.94,77215.84,25.0,0.17584,0.00014,11.52659]
[1776826067327,41.94,77210.78,25.0,0.17514,0.00014,11.49666]
[1776826067764,41.94,77210.78,25.0,0.17514,0.00014,11.49666]
[1776826067776,41.94,77210.78,25.0,0.17514,0.00014,11.49666]
[1776826067799,41.94,77210.78,25.0,0.17514,0.00014,11.49666]
[1776826070004,41.94,77220.25,25.0,0.17644,0.00014,11.55235]
[1776826073034,41.94,77222.5,25.0,0.17675,0.00014,11.56532]
[1776826075283,41.93,77221.88,25.0,0.17666,0.00014,11.56158]
[1776826079872,41.93,77222.99,25.0,0.1768,0.00014,11.56756]
[1776826080395,41.93,77226.64,25.0,0.1773,0.00014,11.58893]
[1776826080951,41.93,77226.64,25.0,0.1773,0.00014,11.58893]
[1776826084857,41.93,77230.29,25.0,0.1778,0.00014,11.60997]
[1776826086381,41.93,77229.99,25.0,0.17775,0.00014,11.60791]
[1776826091686,41.93,77231.99,25.0,0.17801,0.00014,11.61897]
[1776826093247,41.93,77232.11,25.0,0.17803,0.00014,11.61952]
[1776826096254,41.92,77231.36,25.0,0.17791,0.00014,11.61466]
[1776826103332,41.92,77232.13,25.0,0.17799,0.00014,11.61816]
[1776826103345,41.92,77232.26,25.0,0.17801,0.00014,11.61878]
[1776826108684,41.91,77228.89,25.0,0.17752,0.00014,11.59808]
[1776826110389,41.91,77228.51,25.0,0.17746,0.00014,11.59571]
[1776826115141,41.91,77232.3,25.0,0.17791,0.00014,11.6113]
[1776826118224,41.91,77231.89,25.0,0.17784,0.00014,11.60859]
[1776826118723,41.91,77229.8,25.0,0.17754,0.00014,11.59582]
[1776826118817,41.91,77229.8,25.0,0.17754,0.00014,11.59582]
[1776826119402,41.91,77229.28,25.0,0.17746,0.00014,11.59262]
[1776826119406,41.91,77229.28,25.0,0.17746,0.00014,11.59262]
[1776826119441,41.91,77229.28,25.0,0.17746,0.00014,11.59262]
[1776826119544,41.91,77229.28,25.0,0.17746,0.00014,11.59262]
[1776826119601,41.91,77229.28,25.0,0.17746,0.00014,11.59262]
[1776826119685,41.91,77229.28,25.0,0.17746,0.00014,11.59262]
[1776826119732,41.91,77229.28,25.0,0.17746,0.00014,11.59262]
[1776826119842,41.91,77229.28,25.0,0.17746,0.00014,11.59262]
[1776826120286,41.91,77229.28,25.0,0.17746,0.00014,11.59262]
[1776826120268,41.91,77217.4,25.0,0.17581,0.00014,11.5223]
[1776826120377,41.91,77217.4,25.0,0.17581,0.00014,11.5223]
[1776826120458,41.91,77217.4,25.0,0.17581,0.00014,11.5223]
[1776826120646,41.91,77217.4,25.0,0.17581,0.00014,11.5223]
[1776826120663,41.91,77217.4,25.0,0.17581,0.00014,11.5223]
[1776826120698,41.91,77217.4,25.0,0.17581,0.00014,11.5223]
[1776826121108,41.91,77206.03,25.0,0.17423,0.00014,11.45502]
[1776826121358,41.91,77206.03,25.0,0.17423,0.00014,11.45502]
[1776826121901,41.91,77200.25,25.0,0.17344,0.00014,11.42093]
[1776826124810,41.91,77203.0,25.0,0.17382,0.00014,11.43726]
[1776826124899,41.91,77203.0,25.0,0.17382,0.00014,11.43726]
[1776826124989,41.91,77205.6,25.0,0.17418,0.00014,11.45263]
[1776826125919,41.91,77205.6,25.0,0.17418,0.00014,11.45263]
[1776826126474,41.91,77209.81,25.0,0.17476,0.00014,11.4775]
[1776826131301,41.91,77213.21,25.0,0.17523,0.00014,11.49751]
[1776826131344,41.91,77213.21,25.0,0.17523,0.00014,11.49751]
[1776826131840,41.91,77214.49,25.0,0.1754,0.00014,11.50503]
[1776826131941,41.91,77214.43,25.0,0.17539,0.00014,11.50462]
[1776826134804,41.91,77211.72,25.0,0.17502,0.00014,11.48853]
[1776826140294,41.91,77212.36,25.0,0.1751,0.00014,11.49208]
[1776826140715,41.91,77212.15,25.0,0.17507,0.00014,11.4908]
[1776826142949,41.9,77205.46,25.0,0.17415,0.00014,11.45128]
[1776826148965,41.91,77204.36,25.0,0.17399,0.00014,11.44483]
[1776826152478,41.91,77203.72,25.0,0.17391,0.00014,11.44112]
[1776826152927,41.91,77203.72,25.0,0.17391,0.00014,11.44112]
[1776826152993,41.91,77196.78,25.0,0.17296,0.00014,11.40019]
[1776826157027,41.91,77189.74,25.0,0.172,0.00014,11.3591]
[1776826159289,41.91,77188.71,25.0,0.17187,0.00014,11.35316]
[1776826159296,41.91,77188.62,25.0,0.17186,0.00014,11.35277]
[1776826159811,41.91,77188.62,25.0,0.17186,0.00014,11.35277]
[1776826159943,41.91,77188.62,25.0,0.17186,0.00014,11.35277]
[1776826159980,41.91,77188.62,25.0,0.17186,0.00014,11.35277]
[1776826160109,41.91,77188.62,25.0,0.17186,0.00014,11.35277]
[1776826160119,41.91,77188.62,25.0,0.17186,0.00014,11.35277]
[1776826160154,41.91,77188.62,25.0,0.17186,0.00014,11.35277]
[1776826160467,41.91,77183.81,25.0,0.1712,0.00014,11.32434]
[1776826160647,41.91,77183.81,25.0,0.1712,0.00014,11.32434]
[1776826161033,41.91,77183.81,25.0,0.1712,0.00014,11.32434]
[1776826161215,41.91,77183.81,25.0,0.1712,0.00014,11.32434]
[1776826161218,41.91,77170.53,25.0,0.1694,0.00014,11.24575]
[1776826161869,41.91,77170.53,25.0,0.1694,0.00014,11.24575]
[1776826162480,41.91,77169.37,25.0,0.16924,0.00014,11.23887]
[1776826162670,41.91,77169.37,25.0,0.16924,0.00014,11.23887]
[1776826164128,41.91,77164.81,25.0,0.16862,0.00013,11.21189]
[1776826164142,41.91,77164.81,25.0,0.16862,0.00013,11.21189]
[1776826167237,41.91,77166.0,25.0,0.16878,0.00013,11.21894]
[1776826169258,41.91,77173.83,25.0,0.16984,0.00014,11.26518]
[1776826171010,41.91,77174.3,25.0,0.1699,0.00014,11.26789]
[1776826176026,41.91,77176.92,25.0,0.17018,0.00014,11.27683]
[1776826179511,41.9,77182.36,25.0,0.17091,0.00014,11.30859]
[1776826179564,41.9,77182.36,25.0,0.17091,0.00014,11.30859]
[1776826179630,41.9,77182.36,25.0,0.17091,0.00014,11.30859]
[1776826179932,41.9,77182.36,25.0,0.17091,0.00014,11.30859]
[1776826180190,41.9,77197.0,25.0,0.17291,0.00014,11.39508]
[1776826181930,41.9,77202.01,25.0,0.1736,0.00014,11.42459]
[1776826182204,41.9,77201.13,25.0,0.17347,0.00014,11.4193]
[1776826182984,41.9,77201.13,25.0,0.17347,0.00014,11.4193]
[1776826183077,41.9,77201.13,25.0,0.17347,0.00014,11.4193]
[1776826183291,41.9,77201.13,25.0,0.17347,0.00014,11.4193]
[1776826183988,41.9,77202.68,25.0,0.17368,0.00014,11.42818]
[1776826184333,41.9,77202.68,25.0,0.17368,0.00014,11.42818]
[1776826184539,41.9,77204.12,25.0,0.17387,0.00014,11.43647]
[1776826184657,41.9,77204.12,25.0,0.17387,0.00014,11.43647]
[1776826184719,41.9,77204.12,25.0,0.17387,0.00014,11.43647]
[1776826186115,41.9,77204.9,25.0,0.17397,0.00014,11.44079]
[1776826186232,41.9,77205.06,25.0,0.17399,0.00014,11.44145]
[1776826191267,41.9,77201.53,25.0,0.17349,0.00014,11.42017]
[1776826196302,41.9,77203.16,25.0,0.17371,0.00014,11.4294]
[1776826196934,41.9,77203.16,25.0,0.17371,0.00014,11.4294]
[1776826198033,41.9,77209.35,25.0,0.17456,0.00014,11.46585]
[1776826203226,41.89,77210.25,25.0,0.17467,0.00014,11.47047]
[1776826204192,41.89,77212.02,25.0,0.17491,0.00014,11.48079]
[1776826205079,41.89,77215.82,25.0,0.17543,0.00014,11.50308]
[1776826205255,41.89,77215.82,25.0,0.17543,0.00014,11.50308]
[1776826205360,41.89,77215.82,25.0,0.17543,0.00014,11.50308]
[1776826205365,41.89,77222.66,25.0,0.17637,0.00014,11.54325]
[1776826206372,41.89,77229.49,25.0,0.17732,0.00014,11.58346]
[1776826206772,41.89,77229.49,25.0,0.17732,0.00014,11.58346]
[1776826207010,41.89,77229.49,25.0,0.17732,0.00014,11.58346]
[1776826207026,41.89,77229.49,25.0,0.17732,0.00014,11.58346]
[1776826209985,41.89,77241.55,25.0,0.17899,0.00014,11.65405]
[1776826212818,41.89,77243.74,25.0,0.17929,0.00014,11.66635]
[1776826215304,41.89,77250.66,25.0,0.18025,0.00014,11.70665]
[1776826216655,41.88,77252.38,25.0,0.18048,0.00014,11.71626]
[1776826216684,41.88,77252.38,25.0,0.18048,0.00014,11.71626]
[1776826216693,41.88,77252.38,25.0,0.18048,0.00014,11.71626]
[1776826216700,41.88,77252.38,25.0,0.18048,0.00014,11.71626]
[1776826217453,41.88,77258.56,25.0,0.18135,0.00014,11.75251]
[1776826217798,41.88,77258.56,25.0,0.18135,0.00014,11.75251]
[1776826217880,41.88,77258.56,25.0,0.18135,0.00014,11.75251]
[1776826217988,41.88,77258.56,25.0,0.18135,0.00014,11.75251]
[1776826218339,41.88,77258.56,25.0,0.18134,0.00014,11.75235]
[1776826218862,41.88,77258.56,25.0,0.18134,0.00014,11.75235]
[1776826219395,41.88,77258.56,25.0,0.18134,0.00014,11.75235]
[1776826220126,41.88,77264.35,25.0,0.18216,0.00014,11.78637]
[1776826223049,41.88,77267.03,25.0,0.18253,0.00014,11.80188]
[1776826223376,41.88,77267.03,25.0,0.18253,0.00014,11.80188]
[1776826225810,41.88,77268.66,25.0,0.18276,0.00014,11.81132]
[1776826231019,41.88,77268.85,25.0,0.18278,0.00014,11.81213]
[1776826232445,41.88,77268.91,25.0,0.18272,0.00014,11.80623]
[1776826237964,41.88,77268.19,25.0,0.18261,0.00014,11.80185]
[1776826240891,41.88,77267.99,25.0,0.18258,0.00014,11.80061]
[1776826242252,41.88,77267.9,25.0,0.18257,0.00014,11.80006]
[1776826242295,41.88,77267.9,25.0,0.18257,0.00014,11.80006]
[1776826242340,41.88,77267.9,25.0,0.18257,0.00014,11.80006]
[1776826242453,41.88,77267.9,25.0,0.18257,0.00014,11.80006]
[1776826242383,41.88,77262.63,25.0,0.18182,0.00014,11.76908]
[1776826244400,41.88,77255.09,25.0,0.18075,0.00014,11.72422]
[1776826246654,41.87,77253.2,25.0,0.18047,0.00014,11.71287]
[1776826251227,41.87,77251.55,25.0,0.18022,0.00014,11.70227]
[1776826254255,41.87,77246.96,25.0,0.17956,0.00014,11.67467]
[1776826260756,41.86,77248.1,25.0,0.17968,0.00014,11.67993]
[1776826261890,41.86,77248.1,25.0,0.17968,0.00014,11.67993]
[1776826261917,41.86,77248.1,25.0,0.17968,0.00014,11.67993]
[1776826262363,41.86,77248.1,25.0,0.17968,0.00014,11.67993]
[1776826262452,41.86,77248.1,25.0,0.17968,0.00014,11.67993]
[1776826263794,41.86,77245.63,25.0,0.17933,0.00014,11.66502]
[1776826263842,41.86,77245.63,25.0,0.17933,0.00014,11.66502]
[1776826264171,41.86,77245.63,25.0,0.17933,0.00014,11.66502]
[1776826264259,41.86,77245.63,25.0,0.17933,0.00014,11.66502]
[1776826264323,41.86,77245.63,25.0,0.17933,0.00014,11.66502]
[1776826264387,41.86,77245.63,25.0,0.17933,0.00014,11.66502]
[1776826264430,41.86,77245.63,25.0,0.17933,0.00014,11.66502]
[1776826264472,41.86,77245.63,25.0,0.17933,0.00014,11.66502]
[1776826264479,41.86,77244.92,25.0,0.17922,0.00014,11.66064]
[1776826264902,41.86,77256.94,25.0,0.18092,0.00014,11.73143]
[1776826265665,41.86,77256.94,25.0,0.18092,0.00014,11.73143]
[1776826266398,41.86,77256.94,25.0,0.18092,0.00014,11.73143]
[1776826266496,41.86,77256.94,25.0,0.18092,0.00014,11.73143]
[1776826266502,41.86,77267.47,25.0,0.18241,0.00014,11.79346]
[1776826266944,41.86,77267.47,25.0,0.18241,0.00014,11.79346]
[1776826267230,41.86,77267.47,25.0,0.18241,0.00014,11.79346]
[1776826267245,41.86,77278.93,25.0,0.18403,0.00014,11.86073]
[1776826268122,41.86,77287.19,25.0,0.18521,0.00014,11.90905]
[1776826268630,41.86,77287.19,25.0,0.18521,0.00014,11.90905]
[1776826268740,41.86,77287.19,25.0,0.18521,0.00014,11.90905]
[1776826268815,41.86,77287.19,25.0,0.18521,0.00014,11.90905]
[1776826268842,41.86,77287.19,25.0,0.18521,0.00014,11.90905]
[1776826270038,41.86,77291.92,25.0,0.18588,0.00014,11.93666]
[1776826270514,41.86,77291.92,25.0,0.18588,0.00014,11.93666]
[1776826270719,41.86,77294.44,25.0,0.18624,0.00014,11.95125]
[1776826270776,41.86,77294.44,25.0,0.18624,0.00014,11.95125]
[1776826270815,41.86,77294.44,25.0,0.18624,0.00014,11.95125]
[1776826271084,41.86,77294.44,25.0,0.18624,0.00014,11.95125]
[1776826271428,41.86,77294.44,25.0,0.18624,0.00014,11.95125]
[1776826271513,41.86,77302.83,25.0,0.18745,0.00014,12.00037]
[1776826271605,41.86,77302.83,25.0,0.18745,0.00014,12.00037]
[1776826271731,41.86,77302.83,25.0,0.18745,0.00014,12.00037]
[1776826271805,41.86,77302.83,25.0,0.18745,0.00014,12.00037]
[1776826271811,41.86,77302.83,25.0,0.18745,0.00014,12.00037]
[1776826272446,41.86,77302.83,25.0,0.18745,0.00014,12.00037]
[1776826272535,41.86,77302.83,25.0,0.18745,0.00014,12.00037]
[1776826272549,41.86,77302.83,25.0,0.18745,0.00014,12.00037]
[1776826272610,41.86,77302.83,25.0,0.18745,0.00014,12.00037]
[1776826272696,41.86,77302.83,25.0,0.18745,0.00014,12.00037]
[1776826272739,41.86,77302.83,25.0,0.18745,0.00014,12.00037]
[1776826272575,41.86,77313.29,25.0,0.18895,0.00014,12.06143]
[1776826272870,41.86,77313.29,25.0,0.18895,0.00014,12.06143]
[1776826273569,41.86,77316.21,25.0,0.18938,0.00015,12.07849]
[1776826274499,41.86,77316.21,25.0,0.18938,0.00015,12.07849]
[1776826274586,41.86,77316.21,25.0,0.18938,0.00015,12.07849]
[1776826276013,41.86,77317.48,25.0,0.18956,0.00015,12.08583]
[1776826278221,41.86,77317.31,25.0,0.18953,0.00015,12.08478]
[1776826282546,41.86,77314.16,25.0,0.18907,0.00014,12.06615]
[1776826283219,41.85,77312.28,25.0,0.1888,0.00014,12.05506]
[1776826286265,41.85,77311.66,25.0,0.1887,0.00014,12.05136]
[1776826287494,41.85,77311.61,25.0,0.18869,0.00014,12.051]
[1776826288122,41.85,77311.65,25.0,0.1887,0.00014,12.0512]
[1776826290379,41.85,77310.31,25.0,0.1885,0.00014,12.04327]
[1776826292111,41.85,77316.42,25.0,0.18939,0.00015,12.079]
[1776826292911,41.85,77317.19,25.0,0.18943,0.00015,12.07723]
[1776826293042,41.85,77317.19,25.0,0.18943,0.00015,12.07723]
[1776826293144,41.85,77317.19,25.0,0.18943,0.00015,12.07723]
[1776826293238,41.85,77325.64,25.0,0.19065,0.00015,12.12657]
[1776826293733,41.85,77325.64,25.0,0.19065,0.00015,12.12657]
[1776826294296,41.85,77332.02,25.0,0.19158,0.00015,12.16376]
[1776826299569,41.85,77336.52,25.0,0.19224,0.00015,12.19011]
[1776826299939,41.85,77338.28,25.0,0.1925,0.00015,12.20037]
[1776826300652,41.85,77342.74,25.0,0.19315,0.00015,12.22636]
[1776826300673,41.85,77342.74,25.0,0.19315,0.00015,12.22636]
[1776826305971,41.85,77340.58,25.0,0.19284,0.00015,12.21377]
[1776826307325,41.85,77340.38,25.0,0.19281,0.00015,12.21264]
[1776826308566,41.85,77340.21,25.0,0.19278,0.00015,12.21168]
[1776826309721,41.85,77332.07,25.0,0.19159,0.00015,12.16402]
[1776826317814,41.85,77327.52,25.0,0.19092,0.00015,12.13735]
[1776826317824,41.85,77327.52,25.0,0.19092,0.00015,12.13735]
[1776826318186,41.85,77320.24,25.0,0.18986,0.00015,12.0948]
[1776826323221,41.85,77314.54,25.0,0.18905,0.00014,12.06189]
[1776826328256,41.86,77315.27,25.0,0.18916,0.00015,12.06662]
[1776826329305,41.86,77315.27,25.0,0.18916,0.00015,12.06662]
[1776826329322,41.86,77315.27,25.0,0.18916,0.00015,12.06662]
[1776826329594,41.86,77315.27,25.0,0.18916,0.00015,12.06662]
[1776826329577,41.86,77314.94,25.0,0.18912,0.00014,12.06477]
[1776826329977,41.86,77314.94,25.0,0.18912,0.00014,12.06477]
[1776826330288,41.86,77314.94,25.0,0.18912,0.00014,12.06477]
[1776826331208,41.86,77313.97,25.0,0.18898,0.00014,12.05903]
[1776826331383,41.86,77316.91,25.0,0.1894,0.00015,12.07618]
[1776826333277,41.86,77319.41,25.0,0.18977,0.00015,12.09086]
[1776826333284,41.86,77319.41,25.0,0.18977,0.00015,12.09086]
[1776826333485,41.86,77319.41,25.0,0.18977,0.00015,12.09086]
[1776826333539,41.86,77319.41,25.0,0.18977,0.00015,12.09086]
[1776826333586,41.86,77317.05,25.0,0.18942,0.00015,12.07709]
[1776826334299,41.86,77305.44,25.0,0.18774,0.00014,12.00888]
[1776826335571,41.85,77295.74,25.0,0.18634,0.00014,11.95188]
[1776826337477,41.85,77303.41,25.0,0.18744,0.00014,11.99668]
[1776826338225,41.85,77303.41,25.0,0.18744,0.00014,11.99668]
[1776826338328,41.85,77308.63,25.0,0.18819,0.00014,12.02714]
[1776826340301,41.85,77313.11,25.0,0.18884,0.00014,12.05335]
[1776826341246,41.85,77316.12,25.0,0.18927,0.00015,12.07092]
[1776826343095,41.85,77315.75,25.0,0.18921,0.00015,12.06861]
[1776826348398,41.85,77319.16,25.0,0.1897,0.00015,12.08809]
[1776826353170,41.85,77321.68,25.0,0.18998,0.00015,12.09625]
[1776826356287,41.85,77321.14,25.0,0.1899,0.00015,12.0928]
[1776826356326,41.85,77321.14,25.0,0.1899,0.00015,12.0928]
[1776826356486,41.85,77321.14,25.0,0.1899,0.00015,12.0928]
[1776826359911,41.85,77318.39,25.0,0.18949,0.00015,12.07637]
[1776826361113,41.85,77319.7,25.0,0.18968,0.00015,12.08396]
[1776826361117,41.85,77319.7,25.0,0.18968,0.00015,12.08396]
[1776826361490,41.85,77326.68,25.0,0.19069,0.00015,12.12471]
[1776826362261,41.85,77326.68,25.0,0.19069,0.00015,12.12471]
[1776826362276,41.85,77326.68,25.0,0.19069,0.00015,12.12471]
[1776826362355,41.85,77326.68,25.0,0.19069,0.00015,12.12471]
[1776826362497,41.84,77334.75,25.0,0.19187,0.00015,12.17173]
[1776826363936,41.84,77334.69,25.0,0.19186,0.00015,12.17134]
[1776826364078,41.84,77334.69,25.0,0.19186,0.00015,12.17134]
[1776826369609,41.85,77334.67,25.0,0.19186,0.00015,12.17153]
[1776826372381,41.85,77335.92,25.0,0.19205,0.00015,12.17904]
[1776826375836,41.85,77334.95,25.0,0.19191,0.00015,12.17336]
[1776826380850,41.85,77336.14,25.0,0.19208,0.00015,12.18014]
[1776826384501,41.85,77337.25,25.0,0.19224,0.00015,12.18651]
[1776826385475,41.85,77339.69,25.0,0.19259,0.00015,12.20071]
[1776826386261,41.85,77344.87,25.0,0.19336,0.00015,12.23099]
[1776826388345,41.85,77350.28,25.0,0.19415,0.00015,12.26258]
[1776826388702,41.85,77350.28,25.0,0.19415,0.00015,12.26258]
[1776826388679,41.85,77353.19,25.0,0.19458,0.00015,12.27952]
[1776826388753,41.85,77353.19,25.0,0.19458,0.00015,12.27952]
[1776826388771,41.85,77353.19,25.0,0.19458,0.00015,12.27952]
[1776826388809,41.85,77353.19,25.0,0.19458,0.00015,12.27952]
[1776826389760,41.85,77356.09,25.0,0.19501,0.00015,12.2964]
[1776826391963,41.85,77366.01,25.0,0.19648,0.00015,12.35401]
[1776826392517,41.85,77366.01,25.0,0.19648,0.00015,12.35401]
[1776826392604,41.85,77366.01,25.0,0.19648,0.00015,12.35401]
[1776826392696,41.85,77366.01,25.0,0.19648,0.00015,12.35401]
[1776826394017,41.84,77368.12,25.0,0.19678,0.00015,12.36608]
[1776826394175,41.84,77368.12,25.0,0.19678,0.00015,12.36608]
[1776826394618,41.84,77368.12,25.0,0.19678,0.00015,12.36608]
[1776826394700,41.84,77368.12,25.0,0.19678,0.00015,12.36598]
[1776826396073,41.84,77367.1,25.0,0.19663,0.00015,12.36005]
[1776826396268,41.84,77367.1,25.0,0.19663,0.00015,12.36005]
[1776826396279,41.84,77367.1,25.0,0.19663,0.00015,12.36005]
[1776826396280,41.84,77367.1,25.0,0.19663,0.00015,12.36005]
[1776826396382,41.84,77366.9,25.0,0.1966,0.00015,12.35896]
[1776826401543,41.84,77367.23,25.0,0.19665,0.00015,12.36091]
[1776826401631,41.84,77374.56,25.0,0.19774,0.00015,12.40344]
[1776826401795,41.84,77374.56,25.0,0.19774,0.00015,12.40344]
[1776826401801,41.84,77374.56,25.0,0.19774,0.00015,12.40344]
[1776826401921,41.84,77374.56,25.0,0.19774,0.00015,12.40344]
[1776826402071,41.84,77374.56,25.0,0.19774,0.00015,12.40344]
[1776826402428,41.84,77374.56,25.0,0.19774,0.00015,12.40344]
[1776826402582,41.84,77374.56,25.0,0.19774,0.00015,12.40344]
[1776826402768,41.84,77374.56,25.0,0.19774,0.00015,12.40344]
[1776826402774,41.84,77374.56,25.0,0.19774,0.00015,12.40344]
[1776826402619,41.84,77381.43,25.0,0.19877,0.00015,12.44331]
[1776826402883,41.84,77381.43,25.0,0.19877,0.00015,12.44331]
[1776826402928,41.84,77381.43,25.0,0.19877,0.00015,12.44331]
[1776826403261,41.84,77381.43,25.0,0.19877,0.00015,12.44331]
[1776826403406,41.84,77381.43,25.0,0.19877,0.00015,12.44331]
[1776826403414,41.84,77381.43,25.0,0.19877,0.00015,12.44331]
[1776826403590,41.84,77381.43,25.0,0.19877,0.00015,12.44331]
[1776826403621,41.84,77381.43,25.0,0.19877,0.00015,12.44331]
[1776826403716,41.84,77405.72,25.0,0.2024,0.00015,12.58353]
[1776826404592,41.84,77405.72,25.0,0.2024,0.00015,12.58353]
[1776826404688,41.84,77431.77,25.0,0.20636,0.00015,12.73362]
[1776826405184,41.84,77431.77,25.0,0.20636,0.00015,12.73362]
[1776826405199,41.84,77431.77,25.0,0.20636,0.00015,12.73362]
[1776826405266,41.84,77431.77,25.0,0.20636,0.00015,12.73362]
[1776826405784,41.84,77431.77,25.0,0.20636,0.00015,12.73362]
[1776826406100,41.84,77428.29,25.0,0.20582,0.00015,12.71347]
[1776826406189,41.84,77428.29,25.0,0.20582,0.00015,12.71347]
[1776826406235,41.84,77428.29,25.0,0.20582,0.00015,12.71347]
[1776826406236,41.84,77428.29,25.0,0.20582,0.00015,12.71347]
[1776826406540,41.84,77406.85,25.0,0.20257,0.00015,12.58974]
[1776826407079,41.84,77406.85,25.0,0.20257,0.00015,12.58974]
[1776826407493,41.84,77406.85,25.0,0.20257,0.00015,12.58974]
[1776826407546,41.84,77385.42,25.0,0.19934,0.00015,12.46573]
[1776826407938,41.84,77385.42,25.0,0.19934,0.00015,12.46573]
[1776826408375,41.84,77385.42,25.0,0.19934,0.00015,12.46573]
[1776826408401,41.84,77385.42,25.0,0.19934,0.00015,12.46573]
[1776826408535,41.84,77385.42,25.0,0.19934,0.00015,12.46573]
[1776826408722,41.84,77387.21,25.0,0.19961,0.00015,12.47588]
[1776826409260,41.84,77387.21,25.0,0.19961,0.00015,12.47588]
[1776826409532,41.84,77387.21,25.0,0.19961,0.00015,12.47588]
[1776826409610,41.84,77387.21,25.0,0.19961,0.00015,12.47588]
[1776826410637,41.84,77391.99,25.0,0.20032,0.00015,12.50355]
[1776826410681,41.84,77397.05,25.0,0.20108,0.00015,12.53279]
[1776826410881,41.84,77397.05,25.0,0.20108,0.00015,12.53279]
[1776826411002,41.84,77397.05,25.0,0.20108,0.00015,12.53279]
[1776826411105,41.84,77397.05,25.0,0.20108,0.00015,12.53279]
[1776826411357,41.84,77397.05,25.0,0.20108,0.00015,12.53279]
[1776826411544,41.84,77395.56,25.0,0.20078,0.00015,12.51766]
[1776826413290,41.84,77395.23,25.0,0.20073,0.00015,12.51571]
[1776826414550,41.84,77392.12,25.0,0.20026,0.00015,12.49769]
[1776826414631,41.84,77392.12,25.0,0.20026,0.00015,12.49769]
[1776826415180,41.84,77394.46,25.0,0.20061,0.00015,12.51121]
[1776826415440,41.84,77394.46,25.0,0.20061,0.00015,12.51121]
[1776826415542,41.84,77394.46,25.0,0.20061,0.00015,12.51121]
[1776826416692,41.84,77397.66,25.0,0.20109,0.00015,12.52967]
[1776826416731,41.84,77405.07,25.0,0.20221,0.00015,12.57252]
[1776826417000,41.84,77405.07,25.0,0.20221,0.00015,12.57252]
[1776826417091,41.84,77405.07,25.0,0.20221,0.00015,12.57252]
[1776826417179,41.84,77405.07,25.0,0.20221,0.00015,12.57252]
[1776826417416,41.84,77405.07,25.0,0.20221,0.00015,12.57252]
[1776826417424,41.84,77400.27,25.0,0.20149,0.00015,12.54495]
[1776826417883,41.84,77400.27,25.0,0.20149,0.00015,12.54495]
[1776826418312,41.84,77400.27,25.0,0.20149,0.00015,12.54495]
[1776826419336,41.84,77390.46,25.0,0.20002,0.00015,12.48838]
[1776826420701,41.84,77390.46,25.0,0.20002,0.00015,12.48838]
[1776826420723,41.84,77390.46,25.0,0.20002,0.00015,12.48838]
[1776826420743,41.84,77390.46,25.0,0.20002,0.00015,12.48838]
[1776826420788,41.84,77387.77,25.0,0.19962,0.00015,12.47294]
[1776826421232,41.84,77387.77,25.0,0.19962,0.00015,12.47294]
[1776826421572,41.84,77387.77,25.0,0.19962,0.00015,12.47294]
[1776826421605,41.84,77387.77,25.0,0.19962,0.00015,12.47294]
[1776826421662,41.84,77379.5,25.0,0.19838,0.00015,12.42505]
[1776826421824,41.84,77379.5,25.0,0.19838,0.00015,12.42505]
[1776826421877,41.84,77379.5,25.0,0.19838,0.00015,12.42505]
[1776826422588,41.84,77379.5,25.0,0.19838,0.00015,12.42505]
[1776826422691,41.84,77369.23,25.0,0.19686,0.00015,12.36541]
[1776826422859,41.84,77369.23,25.0,0.19686,0.00015,12.36541]
[1776826422904,41.84,77369.23,25.0,0.19686,0.00015,12.36541]
[1776826423221,41.84,77357.68,25.0,0.19514,0.00015,12.29822]
[1776826424400,41.84,77349.65,25.0,0.19396,0.00015,12.25138]
[1776826425830,41.84,77347.38,25.0,0.19362,0.00015,12.23815]
[1776826425961,41.84,77347.38,25.0,0.19362,0.00015,12.23815]
[1776826426015,41.84,77347.38,25.0,0.19362,0.00015,12.23815]
[1776826426423,41.84,77347.38,25.0,0.19362,0.00015,12.23815]
[1776826427056,41.84,77350.3,25.0,0.19405,0.00015,12.2552]
[1776826431426,41.84,77345.05,25.0,0.19328,0.00015,12.22466]
[1776826431752,41.84,77345.05,25.0,0.19328,0.00015,12.22466]
[1776826432054,41.84,77347.7,25.0,0.19367,0.00015,12.24013]
[1776826432068,41.84,77347.7,25.0,0.19367,0.00015,12.24013]
[1776826432076,41.84,77347.7,25.0,0.19367,0.00015,12.24013]
[1776826432634,41.84,77347.7,25.0,0.19367,0.00015,12.24013]
[1776826432759,41.84,77347.7,25.0,0.19367,0.00015,12.24013]
[1776826432798,41.84,77347.7,25.0,0.19367,0.00015,12.24013]
[1776826433543,41.84,77353.05,25.0,0.19446,0.00015,12.27142]
[1776826433775,41.84,77353.05,25.0,0.19446,0.00015,12.27142]
[1776826433967,41.84,77354.89,25.0,0.19473,0.00015,12.28211]
[1776826434269,41.84,77354.89,25.0,0.19473,0.00015,12.28211]
[1776826435176,41.84,77353.4,25.0,0.19451,0.00015,12.2734]
[1776826435399,41.84,77354.38,25.0,0.19466,0.00015,12.27907]
[1776826438614,41.84,77354.88,25.0,0.19474,0.00015,12.28217]
[1776826439293,41.84,77348.44,25.0,0.19379,0.00015,12.24472]
[1776826440516,41.84,77341.99,25.0,0.19285,0.00015,12.2074]
[1776826441331,41.84,77341.99,25.0,0.19285,0.00015,12.2074]
[1776826443070,41.84,77352.44,25.0,0.19439,0.00015,12.26863]
[1776826444178,41.84,77352.44,25.0,0.19439,0.00015,12.26863]
[1776826444312,41.84,77352.44,25.0,0.19439,0.00015,12.26863]
[1776826445019,41.85,77356.09,25.0,0.19494,0.00015,12.29004]
[1776826445028,41.85,77356.09,25.0,0.19494,0.00015,12.29004]
[1776826445728,41.85,77356.09,25.0,0.19494,0.00015,12.29004]
[1776826445743,41.85,77363.53,25.0,0.19604,0.00015,12.33334]
[1776826445869,41.85,77363.53,25.0,0.19604,0.00015,12.33334]
[1776826446182,41.85,77363.53,25.0,0.19604,0.00015,12.33334]
[1776826446306,41.85,77363.53,25.0,0.19604,0.00015,12.33334]
[1776826446428,41.85,77363.53,25.0,0.19604,0.00015,12.33334]
[1776826446599,41.85,77398.02,25.0,0.20119,0.00015,12.53343]
[1776826447393,41.85,77398.02,25.0,0.20119,0.00015,12.53343]
[1776826447410,41.85,77419.48,25.0,0.20444,0.00015,12.65768]
[1776826447914,41.85,77419.48,25.0,0.20444,0.00015,12.65768]
[1776826447971,41.85,77419.48,25.0,0.20444,0.00015,12.65768]
[1776826447975,41.85,77419.48,25.0,0.20444,0.00015,12.65768]
[1776826448028,41.85,77419.48,25.0,0.20444,0.00015,12.65768]
[1776826448061,41.85,77419.48,25.0,0.20444,0.00015,12.65768]
[1776826448070,41.85,77419.48,25.0,0.20444,0.00015,12.65768]
[1776826448314,41.85,77419.48,25.0,0.20444,0.00015,12.65768]
[1776826448640,41.85,77419.48,25.0,0.20444,0.00015,12.65768]
[1776826448685,41.84,77427.44,25.0,0.20562,0.00015,12.70208]
[1776826449680,41.84,77427.44,25.0,0.20562,0.00015,12.70208]
[1776826449847,41.84,77428.85,25.0,0.20583,0.00015,12.71004]
[1776826451668,41.84,77427.58,25.0,0.20563,0.00015,12.70259]
[1776826451760,41.84,77425.89,25.0,0.20537,0.00015,12.69272]
[1776826454040,41.84,77428.41,25.0,0.20575,0.00015,12.70722]
[1776826455440,41.84,77428.9,25.0,0.20583,0.00015,12.71001]
[1776826455725,41.84,77428.9,25.0,0.20583,0.00015,12.71001]
[1776826455743,41.84,77429.2,25.0,0.20587,0.00015,12.71169]
[1776826456296,41.84,77429.2,25.0,0.20587,0.00015,12.71169]
[1776826456516,41.84,77429.2,25.0,0.20587,0.00015,12.71169]
[1776826456702,41.84,77429.2,25.0,0.20587,0.00015,12.71169]
[1776826456838,41.84,77427.92,25.0,0.20568,0.00015,12.70443]
[1776826457281,41.84,77427.92,25.0,0.20568,0.00015,12.70443]
[1776826457408,41.84,77427.92,25.0,0.20568,0.00015,12.70443]
[1776826457444,41.84,77427.92,25.0,0.20568,0.00015,12.70443]
[1776826460836,41.84,77422.95,25.0,0.20494,0.00015,12.67649]
[1776826461828,41.84,77425.61,25.0,0.20534,0.00015,12.6918]
[1776826462554,41.86,77426.22,25.0,0.20552,0.00015,12.69838]
[1776826463155,41.86,77426.22,25.0,0.20552,0.00015,12.69838]
[1776826463332,41.86,77426.22,25.0,0.20552,0.00015,12.69838]
[1776826463973,41.86,77431.73,25.0,0.20637,0.00015,12.73036]
[1776826464375,41.86,77431.73,25.0,0.20637,0.00015,12.73036]
[1776826464583,41.86,77431.73,25.0,0.20637,0.00015,12.73036]
[1776826464705,41.86,77431.73,25.0,0.20637,0.00015,12.73036]
[1776826464741,41.87,77436.82,25.0,0.20724,0.00015,12.76297]
[1776826464981,41.87,77436.82,25.0,0.20724,0.00015,12.76297]
[1776826465417,41.87,77436.82,25.0,0.20724,0.00015,12.76297]
[1776826465799,41.89,77448.74,25.0,0.20917,0.00015,12.83494]
[1776826466261,41.89,77448.74,25.0,0.20917,0.00015,12.83494]
[1776826466325,41.89,77448.74,25.6,0.20917,0.00015,12.83494]
[1776826466464,41.89,77448.74,25.6,0.20917,0.00015,12.83494]
[1776826466582,41.89,77448.74,25.6,0.20917,0.00015,12.83494]
[1776826466822,41.89,77448.74,25.6,0.20917,0.00015,12.83494]
[1776826466670,41.91,77456.35,25.6,0.21046,0.00015,12.88264]
[1776826466979,41.91,77456.35,25.6,0.21046,0.00015,12.88264]
[1776826467774,41.94,77459.87,25.6,0.21117,0.00015,12.90861]
[1776826468008,41.94,77459.87,25.6,0.21117,0.00015,12.90861]
[1776826468227,41.94,77459.87,25.8,0.21117,0.00015,12.90861]
[1776826468424,41.94,77459.87,25.8,0.21117,0.00015,12.90861]
[1776826468484,41.94,77459.87,25.8,0.21117,0.00015,12.90861]
[1776826468534,41.94,77459.87,25.8,0.21117,0.00015,12.90861]
[1776826468581,41.94,77459.87,25.8,0.21117,0.00015,12.90861]
[1776826468675,41.99,77458.99,25.8,0.21129,0.00015,12.91285]
[1776826468871,41.99,77458.99,25.8,0.21129,0.00015,12.91285]
[1776826469337,41.99,77458.99,25.8,0.21129,0.00015,12.91285]
[1776826469649,42.02,77466.82,25.8,0.21272,0.00015,12.96531]
[1776826470767,42.07,77475.8,25.8,0.21434,0.00016,13.02431]
[1776826471817,42.07,77475.8,25.8,0.21434,0.00016,13.02431]
[1776826471708,42.1,77483.93,25.8,0.21575,0.00016,13.07137]
[1776826472252,42.1,77483.93,25.8,0.21575,0.00016,13.07137]
[1776826472300,42.1,77483.4,25.8,0.21566,0.00016,13.06839]
[1776826476842,42.27,77479.97,25.8,0.21609,0.00016,13.08263]
[1776826478187,42.36,77475.82,25.8,0.21594,0.00015,13.0768]
[1776826478418,42.36,77475.82,25.8,0.21594,0.00015,13.0768]
[1776826478543,42.36,77475.82,25.8,0.21594,0.00015,13.0768]
[1776826478588,42.36,77475.82,25.8,0.21594,0.00015,13.0768]
[1776826478811,42.36,77488.41,25.8,0.2179,0.00016,13.14725]
[1776826479736,42.36,77488.41,25.8,0.2179,0.00016,13.14725]
[1776826479818,42.36,77488.41,25.8,0.2179,0.00016,13.14725]
[1776826479815,42.4,77499.11,25.8,0.21979,0.00016,13.21481]
[1776826480248,42.4,77499.11,25.8,0.21979,0.00016,13.21481]
[1776826480690,42.4,77499.11,25.8,0.21979,0.00016,13.21481]
[1776826480935,42.4,77499.11,25.8,0.21979,0.00016,13.21481]
[1776826480775,42.4,77502.45,25.8,0.22032,0.00016,13.23339]
[1776826481355,42.4,77502.45,25.8,0.22032,0.00016,13.23339]
[1776826481789,42.4,77502.45,25.8,0.22032,0.00016,13.23339]
[1776826481433,42.4,77503.27,25.8,0.22044,0.00016,13.23795]
[1776826482758,42.45,77500.04,25.8,0.22018,0.00016,13.22837]
[1776826484330,42.49,77496.48,25.8,0.21987,0.00016,13.21698]
[1776826484457,42.49,77496.48,25.8,0.21987,0.00016,13.21698]
[1776826484553,42.53,77492.94,25.8,0.21953,0.00016,13.20466]
[1776826486274,42.53,77491.87,25.8,0.21936,0.00016,13.19872]
[1776826486513,42.53,77491.87,25.8,0.21936,0.00016,13.19872]
[1776826486839,42.56,77484.0,25.8,0.21832,0.00016,13.16131]
[1776826487537,42.6,77474.87,25.8,0.21711,0.00015,13.11754]
[1776826488281,42.6,77474.87,25.8,0.21711,0.00015,13.11754]
[1776826488763,42.6,77474.87,25.8,0.21711,0.00015,13.11754]
[1776826488864,42.63,77469.66,25.8,0.21652,0.00015,13.09606]
[1776826489180,42.63,77469.66,25.8,0.21652,0.00015,13.09606]
[1776826489451,42.63,77469.66,25.8,0.21652,0.00015,13.09606]
[1776826489564,42.63,77469.66,25.8,0.21652,0.00015,13.09606]
[1776826489709,42.63,77469.66,25.8,0.21652,0.00015,13.09606]
[1776826489876,42.67,77478.02,25.8,0.21802,0.00015,13.14974]
[1776826490825,42.71,77498.69,25.8,0.22144,0.00016,13.27153]
[1776826492659,42.77,77505.43,25.8,0.22283,0.00016,13.32013]
[1776826494690,42.83,77512.07,25.8,0.22417,0.00016,13.36651]
[1776826495053,42.83,77512.07,25.8,0.22417,0.00016,13.36651]
[1776826500149,42.94,77510.94,25.8,0.22463,0.00016,13.38191]
[1776826501900,42.99,77502.61,25.8,0.22357,0.00016,13.34481]
[1776826503128,43.01,77503.96,25.8,0.22391,0.00016,13.35663]
[1776826505437,43.04,77513.37,25.8,0.22552,0.00016,13.41249]
[1776826510013,43.07,77513.65,25.8,0.22571,0.00016,13.41899]
[1776826510262,43.07,77513.65,25.8,0.22571,0.00016,13.41899]
[1776826510708,43.08,77505.06,25.8,0.22448,0.00016,13.37583]
[1776826511344,43.08,77505.06,25.8,0.22448,0.00016,13.37583]
[1776826515205,43.17,77506.85,25.8,0.2252,0.00016,13.40048]
[1776826516842,43.21,77491.3,25.8,0.223,0.00015,13.32355]
[1776826516976,43.21,77491.3,25.8,0.223,0.00015,13.32355]
[1776826516987,43.21,77491.3,25.8,0.223,0.00015,13.32355]
[1776826517520,43.21,77491.3,25.8,0.223,0.00015,13.32355]
[1776826517756,43.23,77485.83,25.8,0.22228,0.00015,13.29784]
[1776826518666,43.23,77485.83,25.8,0.22228,0.00015,13.29784]
[1776826518762,43.24,77479.77,25.8,0.22143,0.00015,13.26792]
[1776826519735,43.24,77479.77,25.8,0.22143,0.00015,13.26792]
[1776826524811,43.35,77474.09,25.8,0.22116,0.00015,13.25741]
[1776826525196,43.35,77474.09,25.8,0.22116,0.00015,13.25741]
[1776826525818,43.37,77482.88,25.8,0.2226,0.00015,13.30845]
[1776826529036,43.39,77484.79,25.8,0.22301,0.00015,13.32258]
[1776826530951,43.4,77478.28,25.8,0.22202,0.00015,13.28783]
[1776826532285,43.4,77474.44,25.8,0.22137,0.00015,13.26117]
[1776826534200,43.42,77477.16,25.8,0.2219,0.00015,13.27948]
[1776826539201,43.45,77474.66,25.8,0.22172,0.00015,13.27292]
[1776826539429,43.45,77474.66,25.8,0.22172,0.00015,13.27292]
[1776826539552,43.45,77474.66,25.8,0.22172,0.00015,13.27292]
[1776826539922,43.46,77463.73,25.8,0.22005,0.00015,13.21394]
[1776826540030,43.46,77463.73,25.8,0.22005,0.00015,13.21394]
[1776826540315,43.46,77463.73,25.8,0.22005,0.00015,13.21394]
[1776826540928,43.47,77458.63,25.8,0.21937,0.00015,13.1894]
[1776826543800,43.5,77454.59,25.8,0.21892,0.00015,13.17311]
[1776826549506,43.6,77452.38,25.8,0.21913,0.00015,13.18009]
[1776826552673,43.65,77447.21,25.8,0.21861,0.00015,13.16118]
[1776826552820,43.67,77446.67,25.8,0.21862,0.00015,13.16139]
[1776826553737,43.67,77446.67,25.8,0.21862,0.00015,13.16139]
[1776826553832,43.68,77440.45,25.8,0.21773,0.00015,13.1297]
[1776826556912,43.68,77434.51,25.8,0.21685,0.00015,13.09797]
[1776826558049,43.69,77442.58,25.8,0.21809,0.00015,13.14256]
[1776826559387,43.69,77442.58,25.8,0.21809,0.00015,13.14256]
[1776826562854,43.69,77440.68,25.8,0.21783,0.00015,13.13295]
[1776826564973,43.69,77453.46,25.8,0.21978,0.00015,13.2028]
[1776826565822,43.69,77453.46,25.8,0.21978,0.00015,13.2028]
[1776826565890,43.69,77458.95,25.8,0.22062,0.00015,13.23261]
[1776826566963,43.7,77472.97,25.8,0.22276,0.00015,13.30838]
[1776826567198,43.7,77472.97,25.8,0.22276,0.00015,13.30838]
[1776826567697,43.7,77472.97,25.8,0.22276,0.00015,13.30838]
[1776826567876,43.7,77480.16,25.8,0.22387,0.00015,13.34715]
[1776826569104,43.7,77482.1,25.8,0.22417,0.00015,13.35765]
[1776826569231,43.7,77482.1,25.8,0.22417,0.00015,13.35765]
[1776826575532,43.7,77481.74,25.8,0.22413,0.00015,13.35625]
[1776826577192,43.7,77482.66,25.8,0.22428,0.00015,13.36135]
[1776826577347,43.7,77482.66,25.8,0.22428,0.00015,13.36135]
[1776826578199,43.7,77481.46,25.8,0.22409,0.00015,13.35499]
[1776826579172,43.7,77479.45,25.8,0.22379,0.00015,13.34428]
[1776826579188,43.7,77479.45,25.8,0.22379,0.00015,13.34428]
[1776826579482,43.7,77479.45,25.8,0.22379,0.00015,13.34428]
[1776826579516,43.7,77481.1,25.8,0.22404,0.00015,13.35323]
[1776826583901,43.71,77481.6,25.8,0.22414,0.00015,13.35649]
[1776826583962,43.71,77481.6,25.8,0.22414,0.00015,13.35649]
[1776826584952,43.71,77482.31,25.8,0.22425,0.00015,13.36048]
[1776826584944,43.71,77472.16,25.8,0.2227,0.00015,13.30615]
[1776826585673,43.71,77472.16,25.8,0.2227,0.00015,13.30615]
[1776826585988,43.71,77462.79,25.8,0.22128,0.00015,13.25595]
[1776826586439,43.71,77462.79,25.8,0.22128,0.00015,13.25595]
[1776826590833,43.71,77462.83,25.8,0.22131,0.00015,13.25695]
[1776826591101,43.71,77462.07,25.8,0.2212,0.00015,13.25305]
[1776826591409,43.71,77462.07,25.8,0.2212,0.00015,13.25305]
[1776826591626,43.71,77462.07,25.8,0.2212,0.00015,13.25305]
[1776826591706,43.71,77462.07,25.8,0.2212,0.00015,13.25305]
[1776826592003,43.71,77458.06,25.8,0.22053,0.00015,13.2255]
[1776826592032,43.71,77458.06,25.8,0.22053,0.00015,13.2255]
[1776826593023,43.71,77458.06,25.8,0.22053,0.00015,13.2255]
[1776826592296,43.72,77464.65,25.8,0.22154,0.00015,13.26136]
[1776826593081,43.72,77464.65,25.8,0.22154,0.00015,13.26136]
[1776826593319,43.72,77464.65,25.8,0.22154,0.00015,13.26136]
[1776826593321,43.72,77464.65,25.8,0.22154,0.00015,13.26136]
[1776826593497,43.72,77464.65,25.8,0.22154,0.00015,13.26136]
[1776826593526,43.72,77464.65,25.8,0.22154,0.00015,13.26136]
[1776826593696,43.72,77464.65,25.8,0.22154,0.00015,13.26136]
[1776826593700,43.72,77464.65,25.8,0.22154,0.00015,13.26136]
[1776826593709,43.72,77464.65,25.8,0.22154,0.00015,13.26136]
[1776826593818,43.72,77475.22,25.8,0.22316,0.00015,13.3184]
[1776826594450,43.72,77489.56,25.8,0.22537,0.00015,13.39562]
[1776826595710,43.72,77489.56,25.8,0.22537,0.00015,13.39562]
[1776826595753,43.72,77496.66,25.8,0.22647,0.00015,13.43381]
[1776826596044,43.72,77496.66,25.8,0.22647,0.00015,13.43381]
[1776826599216,43.72,77495.83,25.8,0.22636,0.00015,13.42992]
[1776826599239,43.72,77495.83,25.8,0.22636,0.00015,13.42992]
[1776826599241,43.72,77495.83,25.8,0.22636,0.00015,13.42992]
[1776826599313,43.72,77495.83,25.8,0.22636,0.00015,13.42992]
[1776826599892,43.72,77506.26,25.8,0.22798,0.00015,13.48574]
[1776826600029,43.72,77506.26,25.8,0.22798,0.00015,13.48574]
[1776826600934,43.73,77513.08,25.8,0.22904,0.00016,13.52215]
[1776826601754,43.73,77513.08,25.8,0.22904,0.00016,13.52215]
[1776826601754,43.73,77513.08,25.8,0.22904,0.00016,13.52215]
[1776826601931,43.73,77513.08,25.8,0.22904,0.00016,13.52215]
[1776826602017,43.73,77521.07,25.8,0.23028,0.00016,13.56465]
[1776826602327,43.73,77521.07,25.8,0.23028,0.00016,13.56465]
[1776826602996,43.73,77525.83,25.8,0.23103,0.00016,13.59]
[1776826603380,43.73,77525.83,25.8,0.23103,0.00016,13.59]
[1776826603940,43.73,77525.83,25.8,0.23103,0.00016,13.59]
[1776826604060,43.73,77525.83,25.8,0.23103,0.00016,13.59]
[1776826604161,43.73,77529.55,25.8,0.23161,0.00016,13.60989]
[1776826604283,43.73,77529.55,25.8,0.23161,0.00016,13.60989]
[1776826604535,43.73,77529.55,25.8,0.23161,0.00016,13.60989]
[1776826604825,43.73,77529.55,25.8,0.23161,0.00016,13.60989]
[1776826604927,43.73,77540.23,25.8,0.23329,0.00016,13.66646]
[1776826605421,43.73,77540.23,25.8,0.23329,0.00016,13.66646]
[1776826605596,43.73,77540.23,25.8,0.23329,0.00016,13.66646]
[1776826605833,43.73,77540.23,25.8,0.23329,0.00016,13.66646]
[1776826605962,43.73,77540.23,25.8,0.23329,0.00016,13.66646]
[1776826605930,43.73,77552.11,25.8,0.23516,0.00016,13.72921]
[1776826606730,43.73,77546.85,25.8,0.23434,0.00016,13.70169]
[1776826608027,43.73,77540.72,25.8,0.23338,0.00016,13.66949]
[1776826608410,43.73,77540.72,25.8,0.23338,0.00016,13.66949]
[1776826608428,43.73,77540.72,25.8,0.23338,0.00016,13.66949]
[1776826609010,43.73,77540.06,25.8,0.23328,0.00016,13.66612]
[1776826609245,43.73,77540.06,25.8,0.23328,0.00016,13.66612]
[1776826609361,43.73,77540.06,25.8,0.23328,0.00016,13.66612]
[1776826609426,43.73,77532.67,25.8,0.23213,0.00016,13.62733]
[1776826610315,43.73,77532.67,25.8,0.23213,0.00016,13.62733]
[1776826610434,43.73,77532.67,25.8,0.23213,0.00016,13.62733]
[1776826610795,43.73,77528.89,25.8,0.23154,0.00016,13.60751]
[1776826614442,43.74,77525.87,25.8,0.2311,0.00016,13.59231]
[1776826614729,43.74,77517.49,25.8,0.2298,0.00016,13.54818]
[1776826615283,43.74,77517.49,25.8,0.2298,0.00016,13.54818]
[1776826615347,43.74,77517.49,25.8,0.2298,0.00016,13.54818]
[1776826615914,43.74,77517.49,25.8,0.2298,0.00016,13.54818]
[1776826616036,43.76,77507.17,25.8,0.2283,0.00015,13.49662]
[1776826616129,43.76,77507.17,25.8,0.2283,0.00015,13.49662]
[1776826616613,43.76,77507.17,25.8,0.2283,0.00015,13.49662]
[1776826616859,43.76,77507.17,25.8,0.2283,0.00015,13.49662]
[1776826616943,43.77,77498.03,25.8,0.22695,0.00015,13.45005]
[1776826617262,43.77,77498.03,25.8,0.22695,0.00015,13.45005]
[1776826617344,43.77,77498.03,25.8,0.22695,0.00015,13.45005]
[1776826617384,43.77,77498.03,25.8,0.22695,0.00015,13.45005]
[1776826618673,43.78,77495.02,25.8,0.22652,0.00015,13.43526]
[1776826619025,43.79,77493.97,25.8,0.22641,0.00015,13.43139]
[1776826620872,43.81,77502.48,25.8,0.22786,0.00015,13.48131]
[1776826621260,43.81,77502.48,25.8,0.22786,0.00015,13.48131]
[1776826621931,43.82,77506.44,25.8,0.22853,0.00015,13.50419]
[1776826623031,43.82,77506.44,25.8,0.22853,0.00015,13.50419]
[1776826623239,43.84,77509.59,25.8,0.22909,0.00015,13.52345]
[1776826623327,43.84,77509.59,25.8,0.22909,0.00015,13.52345]
[1776826623528,43.84,77509.59,25.8,0.22909,0.00015,13.52345]
[1776826623738,43.84,77509.59,25.8,0.22909,0.00015,13.52345]
[1776826623780,43.84,77509.59,25.8,0.22909,0.00015,13.52345]
[1776826624861,43.84,77504.03,25.8,0.22824,0.00015,13.49418]
[1776826624896,43.86,77520.56,25.8,0.23089,0.00016,13.58464]
[1776826625345,43.86,77520.56,25.8,0.23089,0.00016,13.58464]
[1776826625990,43.86,77520.56,25.8,0.23089,0.00016,13.58464]
[1776826627036,43.86,77537.96,25.8,0.23362,0.00016,13.67684]
[1776826627972,43.86,77537.96,25.8,0.23362,0.00016,13.67684]
[1776826628017,43.87,77546.73,25.8,0.23505,0.00016,13.72465]
[1776826629031,43.87,77546.73,25.8,0.23505,0.00016,13.72465]
[1776826629032,43.88,77551.35,25.8,0.23582,0.00016,13.75009]
[1776826629994,43.88,77551.35,25.8,0.23582,0.00016,13.75009]
[1776826630284,43.88,77552.44,25.8,0.23602,0.00016,13.75675]
[1776826630377,43.88,77552.44,25.8,0.23602,0.00016,13.75675]
[1776826630978,43.89,77554.89,25.8,0.23646,0.00016,13.77135]
[1776826631572,43.89,77554.89,25.8,0.23646,0.00016,13.77135]
[1776826631661,43.89,77554.89,25.8,0.23646,0.00016,13.77135]
[1776826632047,43.91,77554.69,25.8,0.23654,0.00016,13.77377]
[1776826632081,43.91,77554.69,25.8,0.23654,0.00016,13.77377]
[1776826633229,43.93,77554.71,25.8,0.23662,0.00016,13.77636]
[1776826633280,43.93,77554.71,25.8,0.23662,0.00016,13.77636]
[1776826633784,43.93,77554.71,25.8,0.23662,0.00016,13.77636]
[1776826634030,43.93,77554.71,25.8,0.23662,0.00016,13.77636]
[1776826633992,43.94,77543.58,25.8,0.23495,0.00016,13.72069]
[1776826634140,43.94,77543.58,25.8,0.23495,0.00016,13.72069]
[1776826634143,43.94,77543.58,25.8,0.23495,0.00016,13.72069]
[1776826634156,43.94,77543.58,25.8,0.23495,0.00016,13.72069]
[1776826634282,43.94,77543.58,25.8,0.23495,0.00016,13.72069]
[1776826635032,43.94,77543.58,25.8,0.23495,0.00016,13.72069]
[1776826634927,43.95,77536.56,25.8,0.23388,0.00016,13.68484]
[1776826635087,43.95,77536.56,25.8,0.23388,0.00016,13.68484]
[1776826635710,43.95,77536.56,25.8,0.23388,0.00016,13.68484]
[1776826636008,43.95,77536.56,25.8,0.23388,0.00016,13.68484]
[1776826635750,43.96,77538.31,25.8,0.2342,0.00016,13.69556]
[1776826636067,43.96,77538.31,25.8,0.2342,0.00016,13.69556]
[1776826636631,43.97,77544.32,25.8,0.23518,0.00016,13.72842]
[1776826637567,43.97,77544.32,25.8,0.23518,0.00016,13.72842]
[1776826637616,43.97,77544.32,25.8,0.23518,0.00016,13.72842]
[1776826637705,43.97,77544.32,25.8,0.23518,0.00016,13.72842]
[1776826637767,43.97,77544.32,25.8,0.23518,0.00016,13.72842]
[1776826638173,43.98,77547.31,25.8,0.23571,0.00016,13.74601]
[1776826638291,43.98,77547.31,25.8,0.23571,0.00016,13.74601]
[1776826638360,43.98,77547.31,25.8,0.23571,0.00016,13.74601]
[1776826638386,43.98,77547.31,25.8,0.23571,0.00016,13.74601]
[1776826638440,43.98,77547.31,25.8,0.23571,0.00016,13.74601]
[1776826638511,43.98,77547.31,25.8,0.23571,0.00016,13.74601]
[1776826638551,43.98,77547.31,25.8,0.23571,0.00016,13.74601]
[1776826638691,43.98,77547.31,25.8,0.23571,0.00016,13.74601]
[1776826639007,43.99,77567.52,25.8,0.23894,0.00016,13.85283]
[1776826639203,43.99,77567.52,25.8,0.23894,0.00016,13.85283]
[1776826639380,43.99,77567.52,25.8,0.23894,0.00016,13.85283]
[1776826639453,43.99,77567.52,25.8,0.23894,0.00016,13.85283]
[1776826639462,43.99,77567.52,25.8,0.23894,0.00016,13.85283]
[1776826639794,43.99,77567.52,25.8,0.23894,0.00016,13.85283]
[1776826639820,43.99,77567.52,25.8,0.23894,0.00016,13.85283]
[1776826639947,43.99,77567.52,25.8,0.23894,0.00016,13.85283]
[1776826640026,43.99,77567.52,25.8,0.23894,0.00016,13.85283]
[1776826640064,43.99,77567.52,25.8,0.23894,0.00016,13.85283]
[1776826640050,43.99,77586.05,25.8,0.24189,0.00016,13.94879]
[1776826640330,43.99,77586.05,25.8,0.24189,0.00016,13.94879]
[1776826640533,43.99,77586.05,25.8,0.24189,0.00016,13.94879]
[1776826640734,43.99,77586.05,25.8,0.24189,0.00016,13.94879]
[1776826640769,43.99,77586.05,25.8,0.24189,0.00016,13.94879]
[1776826640879,43.99,77586.05,25.8,0.24189,0.00016,13.94879]
[1776826640920,43.99,77586.05,25.8,0.24189,0.00016,13.94879]
[1776826641035,43.99,77588.99,25.8,0.24236,0.00016,13.96413]
[1776826641371,43.99,77588.99,25.8,0.24236,0.00016,13.96413]
[1776826641976,43.99,77573.49,25.8,0.2399,0.00016,13.88429]
[1776826642156,43.99,77573.49,25.8,0.2399,0.00016,13.88429]
[1776826642438,43.99,77573.49,25.8,0.2399,0.00016,13.88429]
[1776826642676,43.99,77573.49,25.8,0.2399,0.00016,13.88429]
[1776826642901,43.99,77556.29,25.8,0.2372,0.00016,13.7952]
[1776826643716,43.99,77556.29,25.8,0.2372,0.00016,13.7952]
[1776826643837,43.99,77556.29,25.8,0.2372,0.00016,13.7952]
[1776826643870,43.99,77556.29,25.8,0.2372,0.00016,13.7952]
[1776826643947,43.99,77556.29,25.8,0.2372,0.00016,13.7952]
[1776826643999,43.99,77551.85,25.8,0.23651,0.00016,13.77232]
[1776826644143,43.99,77551.85,25.8,0.23651,0.00016,13.77232]
[1776826644324,43.99,77551.85,25.8,0.23651,0.00016,13.77232]
[1776826644371,43.99,77551.85,25.8,0.23651,0.00016,13.77232]
[1776826645024,44.01,77562.12,25.8,0.23819,0.00016,13.82802]
[1776826645473,44.01,77562.12,25.8,0.23819,0.00016,13.82802]
[1776826645842,44.01,77562.12,25.8,0.23819,0.00016,13.82802]
[1776826645889,44.01,77572.28,25.8,0.2398,0.00016,13.88081]
[1776826646568,44.01,77572.28,25.8,0.2398,0.00016,13.88081]
[1776826646629,44.01,77572.28,25.8,0.2398,0.00016,13.88081]
[1776826647073,44.01,77564.29,25.8,0.23855,0.00016,13.83965]
[1776826647091,44.01,77564.29,25.8,0.23855,0.00016,13.83965]
[1776826647263,44.01,77564.29,25.8,0.23855,0.00016,13.83965]
[1776826647345,44.01,77564.29,25.8,0.23855,0.00016,13.83965]
[1776826647801,44.01,77564.29,25.8,0.23855,0.00016,13.83965]
[1776826647947,44.01,77556.52,25.8,0.23733,0.00016,13.79947]
[1776826648637,44.01,77556.52,25.8,0.23733,0.00016,13.79947]
[1776826648737,44.01,77544.75,25.8,0.23549,0.00016,13.73837]
[1776826649442,44.01,77544.75,25.8,0.23549,0.00016,13.73837]
[1776826649566,44.01,77544.75,25.8,0.23549,0.00016,13.73837]
[1776826651711,44.04,77540.46,25.8,0.23493,0.00016,13.71969]
[1776826651763,44.04,77540.46,25.8,0.23493,0.00016,13.71969]
[1776826651953,44.05,77539.19,25.8,0.23473,0.00016,13.70895]
[1776826656129,44.07,77537.4,25.8,0.23458,0.00016,13.70382]
[1776826656819,44.07,77537.4,25.8,0.23458,0.00016,13.70382]
[1776826656889,44.07,77537.03,25.8,0.23452,0.00016,13.702]
[1776826657732,44.07,77537.03,25.8,0.23452,0.00016,13.702]
[1776826657924,44.07,77537.03,25.8,0.23452,0.00016,13.702]
[1776826658339,44.07,77533.02,25.8,0.23391,0.00016,13.68127]
[1776826658807,44.07,77525.54,25.8,0.23275,0.00016,13.64236]
[1776826660959,44.08,77520.29,25.8,0.23194,0.00016,13.61511]
[1776826663938,44.08,77519.36,25.8,0.23183,0.00016,13.61113]
[1776826664671,44.08,77520.87,25.8,0.23207,0.00016,13.61935]
[1776826668726,44.09,77517.15,25.8,0.23153,0.00015,13.60091]
[1776826672897,44.15,77513.79,25.8,0.2313,0.00015,13.59294]
[1776826673063,44.15,77513.79,25.8,0.2313,0.00015,13.59294]
[1776826673284,44.16,77508.26,25.8,0.23054,0.00015,13.56705]
[1776826674066,44.16,77508.26,25.8,0.23054,0.00015,13.56705]
[1776826674270,44.18,77502.52,25.8,0.22974,0.00015,13.53951]
[1776826675035,44.18,77502.52,25.8,0.22974,0.00015,13.53951]
[1776826675243,44.18,77498.58,25.8,0.22914,0.00015,13.51909]
[1776826675250,44.18,77498.58,25.8,0.22914,0.00015,13.51909]
[1776826676040,44.18,77498.58,25.8,0.22914,0.00015,13.51909]
[1776826676031,44.18,77496.7,25.8,0.22886,0.00015,13.50949]
[1776826677121,44.18,77494.85,25.8,0.22858,0.00015,13.49998]
[1776826680968,44.19,77501.5,25.8,0.22963,0.00015,13.53593]
[1776826681281,44.19,77501.5,25.8,0.22963,0.00015,13.53593]
[1776826681974,44.19,77512.39,25.8,0.23132,0.00015,13.59327]
[1776826683445,44.19,77511.87,25.8,0.23124,0.00015,13.59068]
[1776826686230,44.19,77513.12,25.8,0.23145,0.00015,13.59762]
[1776826688110,44.19,77511.83,25.8,0.23125,0.00015,13.59099]
[1776826690226,44.2,77516.07,25.8,0.23192,0.00015,13.61353]
[1776826690278,44.2,77516.07,25.8,0.23192,0.00015,13.61353]
[1776826692140,44.2,77516.64,25.8,0.23201,0.00015,13.61673]
[1776826695198,44.2,77514.01,25.8,0.23161,0.00015,13.60327]
[1776826700996,44.2,77513.03,25.8,0.23148,0.00015,13.59871]
[1776826701581,44.2,77512.64,25.8,0.23142,0.00015,13.59679]
[1776826701962,44.2,77512.64,25.8,0.23142,0.00015,13.59679]
[1776826702282,44.2,77511.64,25.8,0.23127,0.00015,13.59167]
[1776826707302,44.21,77506.73,25.8,0.23053,0.00015,13.5665]
[1776826709809,44.21,77507.02,25.8,0.23059,0.00015,13.56833]
[1776826709834,44.21,77507.02,25.8,0.23059,0.00015,13.56833]
[1776826709922,44.21,77507.02,25.8,0.23059,0.00015,13.56833]
[1776826709944,44.21,77507.02,25.8,0.23059,0.00015,13.56833]
[1776826710037,44.21,77507.02,25.8,0.23059,0.00015,13.56833]
[1776826710079,44.21,77507.02,25.8,0.23059,0.00015,13.56833]
[1776826710164,44.21,77507.02,25.8,0.23059,0.00015,13.56833]
[1776826710095,44.21,77509.75,25.8,0.23102,0.00015,13.58295]
[1776826710595,44.21,77509.75,25.8,0.23102,0.00015,13.58295]
[1776826711085,44.21,77527.23,25.8,0.23366,0.00016,13.66845]
[1776826711406,44.21,77527.23,25.8,0.23366,0.00016,13.66845]
[1776826712142,44.21,77527.23,25.8,0.23366,0.00016,13.66845]
[1776826712120,44.21,77545.52,25.8,0.23652,0.00016,13.76364]
[1776826712717,44.21,77545.52,25.8,0.23652,0.00016,13.76364]
[1776826713282,44.21,77544.65,25.8,0.23638,0.00016,13.75915]
[1776826713472,44.21,77544.65,25.8,0.23638,0.00016,13.75915]
[1776826713719,44.21,77544.65,25.8,0.23638,0.00016,13.75915]
[1776826714127,44.21,77543.13,25.8,0.23614,0.00016,13.7513]
[1776826718138,44.21,77545.57,25.8,0.23653,0.00016,13.76421]
[1776826719824,44.22,77546.29,25.8,0.23665,0.00016,13.76818]
[1776826720029,44.22,77546.08,25.8,0.23663,0.00016,13.76732]
[1776826723113,44.22,77546.3,25.8,0.23667,0.00016,13.76867]
[1776826724310,44.22,77546.65,25.8,0.23673,0.00016,13.77067]
[1776826724657,44.22,77546.65,25.8,0.23673,0.00016,13.77067]
[1776826725030,44.22,77547.35,25.8,0.23684,0.00016,13.77439]
[1776826725275,44.22,77553.23,25.8,0.23777,0.00016,13.80492]
[1776826726469,44.22,77553.23,25.8,0.23777,0.00016,13.80492]
[1776826729956,44.22,77545.77,25.8,0.23661,0.00016,13.76663]
[1776826735268,44.23,77544.41,25.8,0.23642,0.00016,13.76019]
[1776826740380,44.23,77544.38,25.8,0.23643,0.00016,13.76077]
[1776826741184,44.23,77544.38,25.8,0.23643,0.00016,13.76077]
[1776826743817,44.23,77543.03,25.8,0.23623,0.00016,13.75402]
[1776826744164,44.23,77543.03,25.8,0.23623,0.00016,13.75402]
[1776826744333,44.23,77542.54,25.8,0.23616,0.00016,13.7516]
[1776826744481,44.23,77542.54,25.8,0.23616,0.00016,13.7516]
[1776826745003,44.23,77536.0,25.8,0.23514,0.00016,13.71779]
[1776826745428,44.23,77536.0,25.8,0.23514,0.00016,13.71779]
[1776826745514,44.23,77536.0,25.8,0.23514,0.00016,13.71779]
[1776826745660,44.23,77536.0,25.8,0.23514,0.00016,13.71779]
[1776826745887,44.23,77536.0,25.8,0.23514,0.00016,13.71779]
[1776826747096,44.23,77530.68,25.8,0.23432,0.00016,13.69019]
[1776826747201,44.23,77530.68,25.8,0.23432,0.00016,13.69019]
[1776826747243,44.23,77530.68,25.8,0.23432,0.00016,13.69019]
[1776826747167,44.23,77520.6,25.8,0.23275,0.00015,13.63767]
[1776826747331,44.23,77520.6,25.8,0.23275,0.00015,13.63767]
[1776826747469,44.23,77520.6,25.8,0.23275,0.00015,13.63767]
[1776826747517,44.23,77520.6,25.8,0.23275,0.00015,13.63767]
[1776826747585,44.23,77520.6,25.8,0.23275,0.00015,13.63767]
[1776826747641,44.23,77520.6,25.8,0.23275,0.00015,13.63767]
[1776826747680,44.23,77520.6,25.8,0.23275,0.00015,13.63767]
[1776826747708,44.23,77520.6,25.8,0.23275,0.00015,13.63767]
[1776826747755,44.23,77520.6,25.8,0.23275,0.00015,13.63767]
[1776826748049,44.23,77520.6,25.8,0.23275,0.00015,13.63767]
[1776826748168,44.23,77520.6,25.8,0.23275,0.00015,13.63767]
[1776826748138,44.24,77539.35,25.8,0.23567,0.00016,13.73538]
[1776826748735,44.24,77562.33,25.8,0.23927,0.00016,13.85424]
[1776826749267,44.24,77562.33,25.8,0.23927,0.00016,13.85424]
[1776826749575,44.24,77562.33,25.8,0.23927,0.00016,13.85424]
[1776826749628,44.24,77562.33,25.8,0.23927,0.00016,13.85424]
[1776826750094,44.24,77562.33,25.8,0.23927,0.00016,13.85424]
[1776826750359,44.24,77563.3,25.8,0.23942,0.00016,13.85916]
[1776826750650,44.24,77563.3,25.8,0.23942,0.00016,13.85916]
[1776826750651,44.24,77563.3,25.8,0.23942,0.00016,13.85916]
[1776826751008,44.24,77563.3,25.8,0.23942,0.00016,13.85916]
[1776826751048,44.24,77563.3,25.8,0.23942,0.00016,13.85916]
[1776826751142,44.23,77564.88,25.8,0.23967,0.00016,13.86722]
[1776826751892,44.23,77564.88,25.8,0.23967,0.00016,13.86722]
[1776826751934,44.24,77564.58,25.8,0.23962,0.00016,13.86577]
[1776826753085,44.24,77564.58,25.8,0.23962,0.00016,13.86577]
[1776826753219,44.24,77565.02,25.8,0.23969,0.00016,13.86804]
[1776826754647,44.24,77565.32,25.8,0.23974,0.00016,13.86959]
[1776826754657,44.24,77565.32,25.8,0.23974,0.00016,13.86959]
[1776826754742,44.24,77565.54,25.8,0.23977,0.00016,13.87072]
[1776826757006,44.24,77563.89,25.8,0.23951,0.00016,13.86224]
[1776826758730,44.24,77556.45,25.8,0.23835,0.00016,13.82401]
[1776826758794,44.24,77556.45,25.8,0.23835,0.00016,13.82401]
[1776826759140,44.24,77557.03,25.8,0.23844,0.00016,13.82712]
[1776826761749,44.24,77559.28,25.8,0.23881,0.00016,13.8391]
[1776826762136,44.24,77559.28,25.8,0.23881,0.00016,13.8391]
[1776826762014,44.24,77564.68,25.8,0.23966,0.00016,13.86709]
[1776826762214,44.24,77564.68,25.8,0.23966,0.00016,13.86709]
[1776826762282,44.24,77564.68,25.8,0.23966,0.00016,13.86709]
[1776826762469,44.24,77564.68,25.8,0.23966,0.00016,13.86709]
[1776826762646,44.24,77564.68,25.8,0.23966,0.00016,13.86709]
[1776826762853,44.24,77564.68,25.8,0.23966,0.00016,13.86709]
[1776826762926,44.24,77564.68,25.8,0.23966,0.00016,13.86709]
[1776826763179,44.24,77582.16,25.8,0.24243,0.00016,13.95695]
[1776826763409,44.24,77582.16,25.8,0.24243,0.00016,13.95695]
[1776826763424,44.24,77582.16,25.8,0.24243,0.00016,13.95695]
[1776826763877,44.24,77613.91,25.8,0.24748,0.00016,14.11861]
[1776826764477,44.24,77613.91,25.8,0.24748,0.00016,14.11861]
[1776826764617,44.24,77613.91,25.8,0.24748,0.00016,14.11861]
[1776826764818,44.24,77613.91,25.8,0.24748,0.00016,14.11861]
[1776826765196,44.24,77613.91,25.8,0.24748,0.00016,14.11861]
[1776826765127,44.24,77624.85,25.8,0.24923,0.00016,14.17382]
[1776826765411,44.24,77624.85,25.8,0.24923,0.00016,14.17382]
[1776826766159,44.24,77624.85,25.8,0.24923,0.00016,14.17382]
[1776826766189,44.24,77631.25,25.8,0.25026,0.00016,14.20603]
[1776826766248,44.24,77631.25,25.8,0.25026,0.00016,14.20603]
[1776826766282,44.24,77631.25,25.8,0.25026,0.00016,14.20603]
[1776826766684,44.24,77631.25,25.8,0.25026,0.00016,14.20603]
[1776826766692,44.24,77631.25,25.8,0.25026,0.00016,14.20603]
[1776826767037,44.24,77631.25,25.8,0.25026,0.00016,14.20603]
[1776826767287,44.24,77636.77,25.8,0.25115,0.00016,14.2338]
[1776826767624,44.24,77636.77,25.8,0.25115,0.00016,14.2338]
[1776826768136,44.24,77636.77,25.8,0.25115,0.00016,14.2338]
[1776826768071,44.24,77648.21,25.8,0.253,0.00016,14.29106]
[1776826768282,44.24,77648.21,25.8,0.253,0.00016,14.29106]
[1776826768826,44.24,77648.21,25.8,0.253,0.00016,14.29106]
[1776826769024,44.24,77648.21,25.8,0.253,0.00016,14.29106]
[1776826769186,44.24,77648.21,25.8,0.253,0.00016,14.29106]
[1776826769284,44.24,77652.55,25.8,0.2537,0.00016,14.31267]
[1776826770067,44.24,77652.55,25.8,0.2537,0.00016,14.31267]
[1776826770137,44.24,77647.0,25.8,0.2528,0.00016,14.28494]
[1776826770283,44.24,77647.0,25.8,0.2528,0.00016,14.28494]
[1776826770788,44.24,77647.0,25.8,0.2528,0.00016,14.28494]
[1776826770882,44.24,77647.0,25.8,0.2528,0.00016,14.28494]
[1776826771484,44.24,77643.49,25.8,0.25218,0.00016,14.26147]
[1776826771594,44.24,77643.49,25.8,0.25218,0.00016,14.26147]
[1776826776640,44.25,77644.17,25.8,0.2523,0.00016,14.26539]
[1776826778316,44.25,77649.1,25.8,0.2531,0.00016,14.29009]
[1776826779641,44.25,77649.79,25.8,0.25322,0.00016,14.29359]
[1776826781445,44.25,77649.82,25.8,0.25322,0.00016,14.29385]
[1776826781764,44.25,77649.82,25.8,0.25322,0.00016,14.29385]
[1776826781998,44.25,77649.82,25.8,0.25322,0.00016,14.29385]
[1776826782152,44.25,77651.73,25.8,0.25354,0.00016,14.30342]
[1776826783823,44.25,77662.07,25.8,0.25522,0.00016,14.35508]
[1776826786746,44.25,77656.21,25.8,0.25428,0.00016,14.3262]
[1776826788200,44.25,77650.28,25.8,0.25332,0.00016,14.29677]
[1776826788322,44.25,77650.28,25.8,0.25332,0.00016,14.29677]
[1776826789176,44.25,77650.28,25.8,0.25332,0.00016,14.29677]
[1776826788724,44.25,77644.28,25.8,0.25235,0.00016,14.26696]
[1776826789440,44.25,77644.28,25.8,0.25235,0.00016,14.26696]
[1776826789610,44.25,77644.28,25.8,0.25235,0.00016,14.26696]
[1776826789699,44.25,77644.28,25.8,0.25235,0.00016,14.26696]
[1776826789899,44.25,77632.55,25.8,0.25047,0.00016,14.20837]
[1776826790738,44.26,77623.88,25.8,0.24908,0.00016,14.16484]
[1776826791775,44.26,77623.88,25.8,0.24908,0.00016,14.16484]
[1776826791798,44.26,77623.88,25.8,0.24908,0.00016,14.16484]
[1776826791876,44.26,77620.01,25.8,0.24846,0.00016,14.14546]
[1776826793109,44.26,77620.01,25.8,0.24846,0.00016,14.14546]
[1776826794781,44.26,77613.43,25.8,0.24741,0.00016,14.11234]
[1776826794829,44.26,77613.43,25.8,0.24741,0.00016,14.11234]
[1776826795048,44.26,77613.43,25.8,0.24741,0.00016,14.11234]
[1776826796679,44.26,77623.5,25.8,0.24903,0.00016,14.16331]
[1776826796680,44.26,77623.5,25.8,0.24903,0.00016,14.16331]
[1776826797935,44.26,77628.31,25.8,0.2498,0.00016,14.18756]
[1776826798101,44.26,77628.31,25.8,0.2498,0.00016,14.18756]
[1776826798142,44.26,77628.31,25.8,0.2498,0.00016,14.18756]
[1776826798225,44.26,77628.76,25.8,0.24988,0.00016,14.18983]
[1776826800541,44.26,77627.48,25.8,0.24968,0.00016,14.18355]
[1776826800634,44.26,77627.48,25.8,0.24968,0.00016,14.18355]
[1776826801506,44.26,77632.85,25.8,0.25054,0.00016,14.21061]
[1776826801620,44.26,77632.85,25.8,0.25054,0.00016,14.21061]
[1776826801640,44.26,77632.85,25.8,0.25054,0.00016,14.21061]
[1776826801653,44.26,77632.85,25.8,0.25054,0.00016,14.21061]
[1776826801740,44.26,77632.85,25.8,0.25054,0.00016,14.21061]
[1776826801916,44.26,77632.85,25.8,0.25054,0.00016,14.21061]
[1776826801937,44.26,77648.77,25.8,0.25311,0.00016,14.29034]
[1776826802556,44.26,77648.77,25.8,0.25311,0.00016,14.29034]
[1776826802991,44.26,77659.02,25.8,0.25477,0.00016,14.3414]
[1776826803497,44.26,77659.02,25.8,0.25477,0.00016,14.3414]
[1776826803836,44.26,77664.86,25.8,0.25572,0.00016,14.37028]
[1776826804622,44.26,77664.86,25.8,0.25572,0.00016,14.37028]
[1776826805543,44.26,77665.55,25.8,0.25585,0.00016,14.3741]
[1776826805737,44.26,77665.55,25.8,0.25585,0.00016,14.3741]
[1776826806012,44.26,77665.55,25.8,0.25585,0.00016,14.3741]
[1776826806058,44.26,77678.46,25.8,0.25795,0.00016,14.43792]
[1776826806643,44.26,77678.46,25.8,0.25795,0.00016,14.43792]
[1776826806871,44.26,77678.46,25.8,0.25795,0.00016,14.43792]
[1776826807085,44.26,77678.46,25.8,0.25795,0.00016,14.43792]
[1776826807325,44.27,77674.08,25.8,0.25726,0.00016,14.41697]
[1776826807352,44.27,77674.08,25.8,0.25726,0.00016,14.41697]
[1776826807525,44.27,77674.08,25.8,0.25726,0.00016,14.41697]
[1776826807705,44.27,77674.08,25.8,0.25726,0.00016,14.41697]
[1776826808069,44.27,77674.08,25.8,0.25726,0.00016,14.41697]
[1776826808269,44.27,77654.31,25.8,0.25405,0.00016,14.31908]
[1776826809282,44.27,77641.92,25.8,0.25204,0.00016,14.25716]
[1776826809695,44.27,77641.92,25.8,0.25204,0.00016,14.25716]
[1776826810189,44.27,77634.94,25.8,0.25091,0.00016,14.22215]
[1776826810521,44.27,77634.94,25.8,0.25091,0.00016,14.22215]
[1776826810602,44.27,77634.94,25.8,0.25091,0.00016,14.22215]
[1776826810718,44.27,77634.94,25.8,0.25091,0.00016,14.22215]
[1776826810724,44.27,77634.94,25.8,0.25091,0.00016,14.22215]
[1776826810896,44.27,77634.94,25.8,0.25091,0.00016,14.22215]
[1776826810934,44.27,77634.94,25.8,0.25091,0.00016,14.22215]
[1776826811137,44.27,77634.94,25.8,0.25091,0.00016,14.22215]
[1776826811168,44.27,77642.34,25.8,0.25211,0.00016,14.25917]
[1776826811478,44.27,77642.34,25.8,0.25211,0.00016,14.25917]
[1776826811518,44.27,77642.34,25.8,0.25211,0.00016,14.25917]
[1776826811824,44.27,77642.34,25.8,0.25211,0.00016,14.25917]
[1776826812253,44.27,77637.51,25.8,0.25133,0.00016,14.2351]
[1776826812924,44.27,77637.51,25.8,0.25133,0.00016,14.2351]
[1776826813025,44.27,77638.0,25.8,0.25141,0.00016,14.2376]
[1776826813608,44.27,77638.0,25.8,0.25141,0.00016,14.2376]
[1776826814263,44.27,77638.0,25.8,0.25141,0.00016,14.2376]
[1776826814209,44.27,77629.42,25.8,0.25003,0.00016,14.19469]
[1776826814877,44.27,77629.42,25.8,0.25003,0.00016,14.19469]
[1776826814924,44.27,77616.05,25.8,0.24789,0.00016,14.12743]
[1776826815944,44.27,77616.05,25.8,0.24789,0.00016,14.12743]
[1776826816282,44.27,77616.05,25.8,0.24789,0.00016,14.12743]
[1776826816314,44.27,77616.05,25.8,0.24789,0.00016,14.12743]
[1776826816320,44.27,77616.05,25.8,0.24789,0.00016,14.12743]
[1776826816121,44.27,77603.42,25.8,0.24588,0.00016,14.06358]
[1776826816731,44.27,77603.42,25.8,0.24588,0.00016,14.06358]
[1776826817167,44.27,77597.46,25.8,0.24493,0.00016,14.03347]
[1776826818122,44.27,77597.46,25.8,0.24493,0.00016,14.03347]
[1776826819068,44.27,77594.54,25.8,0.24447,0.00016,14.01871]
[1776826819300,44.27,77594.54,25.8,0.24447,0.00016,14.01871]
[1776826819265,44.27,77595.09,25.8,0.24456,0.00016,14.02162]
[1776826819410,44.27,77595.09,25.8,0.24456,0.00016,14.02162]
[1776826819452,44.27,77595.09,25.8,0.24456,0.00016,14.02162]
[1776826819849,44.27,77595.09,25.8,0.24456,0.00016,14.02162]
[1776826820228,44.27,77578.27,25.8,0.2419,0.00016,13.93582]
[1776826820486,44.27,77578.27,25.8,0.2419,0.00016,13.93582]
[1776826820729,44.27,77578.27,25.8,0.2419,0.00016,13.93582]
[1776826820807,44.27,77578.27,25.8,0.2419,0.00016,13.93582]
[1776826821291,44.27,77578.27,25.8,0.2419,0.00016,13.93582]
[1776826821156,44.27,77576.93,25.8,0.24169,0.00016,13.92906]
[1776826821723,44.27,77576.93,25.8,0.24169,0.00016,13.92906]
[1776826821913,44.27,77576.93,25.8,0.24169,0.00016,13.92906]
[1776826821932,44.27,77576.93,25.8,0.24169,0.00016,13.92906]
[1776826821976,44.27,77575.79,25.8,0.24151,0.00016,13.92326]
[1776826823084,44.27,77575.79,25.8,0.24151,0.00016,13.92326]
[1776826823099,44.27,77575.79,25.8,0.24151,0.00016,13.92326]
[1776826823143,44.27,77572.93,25.8,0.24106,0.00016,13.90869]
[1776826824321,44.27,77572.93,25.8,0.24106,0.00016,13.90869]
[1776826824306,44.27,77565.48,25.8,0.23989,0.00016,13.87049]
[1776826825250,44.27,77565.48,25.8,0.23989,0.00016,13.87049]
[1776826825301,44.27,77565.48,25.8,0.23989,0.00016,13.87049]
[1776826825305,44.27,77565.48,25.8,0.23989,0.00016,13.87049]
[1776826826270,44.27,77553.41,25.8,0.238,0.00016,13.80848]
[1776826828063,44.27,77550.46,25.8,0.23754,0.00016,13.79334]
[1776826828130,44.27,77550.46,25.8,0.23754,0.00016,13.79334]
[1776826828848,44.28,77548.64,25.8,0.23726,0.00016,13.78404]
[1776826829528,44.28,77544.59,25.8,0.23663,0.00016,13.76321]
[1776826830976,44.28,77544.63,25.8,0.23664,0.00016,13.76355]
[1776826831056,44.28,77544.63,25.8,0.23664,0.00016,13.76355]
[1776826831094,44.28,77544.63,25.8,0.23664,0.00016,13.76355]
[1776826831116,44.28,77544.63,25.8,0.23664,0.00016,13.76355]
[1776826831287,44.28,77543.42,25.8,0.23639,0.00016,13.75137]
[1776826832377,44.28,77538.07,25.8,0.23556,0.00016,13.72368]
[1776826832986,44.28,77538.07,25.8,0.23556,0.00016,13.72368]
[1776826833330,44.28,77538.07,25.8,0.23556,0.00016,13.72368]
[1776826833302,44.28,77525.82,25.8,0.23366,0.00016,13.66011]
[1776826833441,44.28,77525.82,25.8,0.23366,0.00016,13.66011]
[1776826833628,44.28,77525.82,25.8,0.23366,0.00016,13.66011]
[1776826834183,44.28,77525.82,25.8,0.23366,0.00016,13.66011]
[1776826834241,44.28,77525.82,25.8,0.23366,0.00016,13.66011]
[1776826834259,44.28,77510.13,25.8,0.23123,0.00015,13.5784]
[1776826835100,44.28,77510.13,25.8,0.23123,0.00015,13.5784]
[1776826835246,44.28,77496.69,25.8,0.22917,0.00015,13.50804]
[1776826836281,44.28,77496.69,25.8,0.22917,0.00015,13.50804]
[1776826836301,44.28,77496.69,25.8,0.22917,0.00015,13.50804]
[1776826836724,44.28,77492.04,25.8,0.22846,0.00015,13.48374]
[1776826836752,44.28,77492.04,25.8,0.22846,0.00015,13.48374]
[1776826836934,44.28,77492.04,25.8,0.22846,0.00015,13.48374]
[1776826837272,44.28,77493.62,25.8,0.2287,0.00015,13.49221]
[1776826839217,44.28,77496.09,25.8,0.22909,0.00015,13.50532]
[1776826840395,44.28,77495.87,25.8,0.22906,0.00015,13.50441]
[1776826840589,44.28,77495.87,25.8,0.22906,0.00015,13.50441]
[1776826840628,44.28,77495.87,25.8,0.22906,0.00015,13.50441]
[1776826840671,44.28,77495.87,25.8,0.22906,0.00015,13.50441]
[1776826841123,44.28,77512.36,25.8,0.2316,0.00015,13.5909]
[1776826842358,44.28,77522.19,25.8,0.23312,0.00015,13.64221]
[1776826842681,44.28,77522.19,25.8,0.23312,0.00015,13.64221]
[1776826842688,44.28,77522.19,25.8,0.23312,0.00015,13.64221]
[1776826842695,44.28,77522.19,25.8,0.23312,0.00015,13.64221]
[1776826843141,44.28,77522.19,25.8,0.23312,0.00015,13.64221]
[1776826843795,44.28,77522.24,25.8,0.23313,0.00015,13.64244]
[1776826843953,44.28,77522.24,25.8,0.23313,0.00015,13.64244]
[1776826844446,44.28,77524.0,25.8,0.2334,0.00016,13.65157]
[1776826845247,44.28,77524.0,25.8,0.2334,0.00016,13.65157]
[1776826845308,44.28,77517.85,25.8,0.23245,0.00015,13.61948]
[1776826846291,44.28,77517.85,25.8,0.23245,0.00015,13.61948]
[1776826846403,44.28,77521.13,25.8,0.23296,0.00015,13.63664]
[1776826847164,44.28,77514.2,25.8,0.23189,0.00015,13.60052]
[1776826848681,44.28,77513.34,25.8,0.23175,0.00015,13.59604]
[1776826849255,44.28,77519.11,25.8,0.23265,0.00015,13.62617]
[1776826851553,44.28,77519.27,25.8,0.23268,0.00015,13.6271]
[1776826852208,44.29,77515.66,25.8,0.23212,0.00015,13.60831]
[1776826853636,44.29,77518.01,25.8,0.23248,0.00015,13.62059]
[1776826853674,44.29,77518.01,25.8,0.23248,0.00015,13.62059]
[1776826854244,44.29,77518.01,25.8,0.23248,0.00015,13.62059]
[1776826854308,44.29,77518.01,25.8,0.23248,0.00015,13.62059]
[1776826854339,44.29,77518.01,25.8,0.23248,0.00015,13.62059]
[1776826854312,44.29,77524.47,25.8,0.23348,0.00016,13.65424]
[1776826854546,44.29,77524.47,25.8,0.23348,0.00016,13.65424]
[1776826854555,44.29,77524.47,25.8,0.23348,0.00016,13.65424]
[1776826854674,44.29,77524.47,25.8,0.23348,0.00016,13.65424]
[1776826855295,44.29,77533.42,25.8,0.23487,0.00016,13.70074]
[1776826856270,44.29,77533.42,25.8,0.23487,0.00016,13.70074]
[1776826856456,44.29,77538.81,25.8,0.23571,0.00016,13.72872]
[1776826856544,44.29,77538.81,25.8,0.23571,0.00016,13.72872]
[1776826856665,44.29,77538.81,25.8,0.23571,0.00016,13.72872]
[1776826857263,44.29,77551.88,25.8,0.23775,0.00016,13.79636]
[1776826858039,44.29,77551.88,25.8,0.23775,0.00016,13.79636]
[1776826858092,44.29,77551.88,25.8,0.23775,0.00016,13.79636]
[1776826858271,44.29,77554.14,25.8,0.23811,0.00016,13.80802]
[1776826860445,44.29,77551.87,25.8,0.23775,0.00016,13.79628]
[1776826860805,44.29,77551.87,25.8,0.23775,0.00016,13.79628]
[1776826860928,44.29,77551.87,25.8,0.23775,0.00016,13.79628]
[1776826860930,44.29,77551.87,25.8,0.23775,0.00016,13.79628]
[1776826860963,44.29,77551.87,25.8,0.23775,0.00016,13.79628]
[1776826861056,44.29,77551.87,25.8,0.23775,0.00016,13.79628]
[1776826861282,44.29,77551.87,25.8,0.23775,0.00016,13.79628]
[1776826861300,44.29,77536.65,25.8,0.23537,0.00016,13.71752]
[1776826861936,44.29,77536.65,25.8,0.23537,0.00016,13.71752]
[1776826862065,44.29,77536.65,25.8,0.23537,0.00016,13.71752]
[1776826862307,44.28,77526.58,25.8,0.2338,0.00016,13.66507]
[1776826862528,44.28,77526.58,25.8,0.2338,0.00016,13.66507]
[1776826863030,44.28,77526.58,25.8,0.2338,0.00016,13.66507]
[1776826863099,44.28,77526.58,25.8,0.2338,0.00016,13.66507]
[1776826864380,44.29,77529.29,25.8,0.23423,0.00016,13.67929]
[1776826864529,44.29,77529.29,25.8,0.23423,0.00016,13.67929]
[1776826865328,44.29,77534.94,25.8,0.23511,0.00016,13.70867]
[1776826867342,44.28,77541.52,25.8,0.23613,0.00016,13.74262]
[1776826867574,44.28,77541.52,25.8,0.23613,0.00016,13.74262]
[1776826868349,44.28,77540.27,25.8,0.23593,0.00016,13.73603]
[1776826869726,44.28,77535.61,25.8,0.2352,0.00016,13.71179]
[1776826869751,44.28,77535.61,25.8,0.2352,0.00016,13.71179]
[1776826870363,44.28,77525.29,25.8,0.2336,0.00016,13.65809]
[1776826873385,44.28,77518.89,25.8,0.2326,0.00015,13.62458]
[1776826873957,44.28,77518.89,25.8,0.2326,0.00015,13.62458]
[1776826873966,44.28,77518.89,25.8,0.2326,0.00015,13.62458]
[1776826874537,44.28,77518.89,25.8,0.2326,0.00015,13.62455]
[1776826874902,44.28,77518.89,25.8,0.2326,0.00015,13.62455]
[1776826874955,44.28,77518.89,25.8,0.2326,0.00015,13.62455]
[1776826875065,44.28,77518.89,25.8,0.2326,0.00015,13.62455]
[1776826875272,44.28,77518.89,25.8,0.2326,0.00015,13.62455]
[1776826875298,44.28,77524.75,25.8,0.23351,0.00016,13.65509]
[1776826875751,44.28,77524.75,25.8,0.23351,0.00016,13.65509]
[1776826875759,44.28,77524.75,25.8,0.23351,0.00016,13.65509]
[1776826875857,44.28,77524.75,25.8,0.23351,0.00016,13.65509]
[1776826875873,44.28,77535.12,25.8,0.23512,0.00016,13.709]
[1776826876523,44.28,77535.12,25.8,0.23512,0.00016,13.709]
[1776826877042,44.28,77541.54,25.8,0.23612,0.00016,13.74237]
[1776826877446,44.28,77541.54,25.8,0.23612,0.00016,13.74237]
[1776826877481,44.28,77541.54,25.8,0.23612,0.00016,13.74237]
[1776826877744,44.28,77541.54,25.8,0.23612,0.00016,13.74237]
[1776826877794,44.28,77541.54,25.8,0.23612,0.00016,13.74237]
[1776826878282,44.28,77541.54,25.8,0.23612,0.00016,13.74237]
[1776826878321,44.28,77543.15,25.8,0.23637,0.00016,13.75077]
[1776826879006,44.28,77543.15,25.8,0.23637,0.00016,13.75077]
[1776826879084,44.28,77535.17,25.8,0.23513,0.00016,13.70932]
[1776826880087,44.28,77525.91,25.8,0.23369,0.00016,13.6611]
[1776826885474,44.28,77529.13,25.8,0.23418,0.00016,13.67762]
[1776826889256,44.28,77533.34,25.8,0.23483,0.00016,13.69939]
[1776826890727,44.28,77529.33,25.8,0.2342,0.00016,13.67839]
[1776826892275,44.28,77525.84,25.8,0.23365,0.00016,13.66008]
[1776826892305,44.28,77525.84,25.8,0.23365,0.00016,13.66008]
[1776826892407,44.28,77525.48,25.8,0.23353,0.00016,13.65208]
[1776826892717,44.28,77525.48,25.8,0.23353,0.00016,13.65208]
[1776826892978,44.28,77532.62,25.8,0.23464,0.00016,13.68926]
[1776826895319,44.28,77534.76,25.8,0.23498,0.00016,13.70047]
[1776826895379,44.28,77534.76,25.8,0.23498,0.00016,13.70047]
[1776826895725,44.28,77538.59,25.8,0.23558,0.00016,13.72042]
[1776826896075,44.28,77538.59,25.8,0.23558,0.00016,13.72042]
[1776826896124,44.28,77538.59,25.8,0.23558,0.00016,13.72042]
[1776826896306,44.28,77538.59,25.8,0.23558,0.00016,13.72042]
[1776826896404,44.28,77554.84,25.8,0.23812,0.00016,13.80453]
[1776826899067,44.28,77554.43,25.8,0.23805,0.00016,13.80237]
[1776826899241,44.28,77554.43,25.8,0.23805,0.00016,13.80237]
[1776826899256,44.28,77554.43,25.8,0.23805,0.00016,13.80237]
[1776826899260,44.28,77554.98,25.8,0.23814,0.00016,13.80518]
[1776826902962,44.28,77553.81,25.8,0.23795,0.00016,13.79905]
[1776826903043,44.28,77553.81,25.8,0.23795,0.00016,13.79905]
[1776826903187,44.28,77553.81,25.8,0.23795,0.00016,13.79905]
[1776826903267,44.28,77553.81,25.8,0.23795,0.00016,13.79905]
[1776826903382,44.28,77553.81,25.8,0.23795,0.00016,13.79905]
[1776826903354,44.28,77553.21,25.8,0.23786,0.00016,13.79593]
[1776826904346,44.28,77553.21,25.8,0.23786,0.00016,13.79593]
[1776826904370,44.28,77563.75,25.8,0.23951,0.00016,13.85028]
[1776826905398,44.28,77571.78,25.8,0.24078,0.00016,13.89152]
[1776826907285,44.28,77575.65,25.8,0.24139,0.00016,13.9113]
[1776826907287,44.28,77575.65,25.8,0.24139,0.00016,13.9113]
[1776826907313,44.28,77575.76,25.8,0.2414,0.00016,13.91179]
[1776826910723,44.28,77573.56,25.8,0.24106,0.00016,13.90067]
[1776826910741,44.28,77573.56,25.8,0.24106,0.00016,13.90067]
[1776826910868,44.28,77573.56,25.8,0.24106,0.00016,13.90067]
[1776826910872,44.28,77573.56,25.8,0.24106,0.00016,13.90067]
[1776826911058,44.28,77573.56,25.8,0.24106,0.00016,13.90067]
[1776826911351,44.28,77573.56,25.8,0.24106,0.00016,13.90067]
[1776826911406,44.28,77574.96,25.8,0.24128,0.00016,13.90791]
[1776826911955,44.28,77588.63,25.8,0.24345,0.00016,13.9779]
[1776826913220,44.28,77588.63,25.8,0.24345,0.00016,13.9779]
[1776826913279,44.28,77589.14,25.8,0.24353,0.00016,13.98055]
[1776826914164,44.28,77589.14,25.8,0.24353,0.00016,13.98055]
[1776826914241,44.28,77589.14,25.8,0.24353,0.00016,13.98055]
[1776826914304,44.28,77582.29,25.8,0.24245,0.00016,13.9456]
[1776826914639,44.28,77582.29,25.8,0.24245,0.00016,13.9456]
[1776826915792,44.28,77582.34,25.8,0.24246,0.00016,13.94593]
[1776826916269,44.28,77582.34,25.8,0.24246,0.00016,13.94593]
[1776826919408,44.28,77590.3,25.8,0.24373,0.00016,13.98682]
[1776826920377,44.28,77590.3,25.8,0.24373,0.00016,13.98682]
[1776826920385,44.28,77592.63,25.8,0.2441,0.00016,13.99872]
[1776826921396,44.28,77586.62,25.8,0.24314,0.00016,13.96808]
[1776826924390,44.28,77586.03,25.8,0.24305,0.00016,13.96512]
[1776826924429,44.28,77586.03,25.8,0.24305,0.00016,13.96512]
[1776826924623,44.28,77589.2,25.8,0.24356,0.00016,13.98132]
[1776826925259,44.28,77589.2,25.8,0.24356,0.00016,13.98132]
[1776826925360,44.28,77581.92,25.8,0.2424,0.00016,13.94415]
[1776826925754,44.28,77581.92,25.8,0.2424,0.00016,13.94415]
[1776826925766,44.28,77581.92,25.8,0.2424,0.00016,13.94415]
[1776826926200,44.28,77580.11,25.8,0.24212,0.00016,13.93494]
[1776826929991,44.28,77576.82,25.8,0.2416,0.00016,13.91808]
[1776826930044,44.28,77576.82,25.8,0.2416,0.00016,13.91808]
[1776826930658,44.28,77575.32,25.8,0.24136,0.00016,13.91041]
[1776826930891,44.28,77575.32,25.8,0.24136,0.00016,13.91041]
[1776826930894,44.28,77575.32,25.8,0.24136,0.00016,13.91041]
[1776826931083,44.28,77575.32,25.8,0.24136,0.00016,13.91041]
[1776826931368,44.28,77582.43,25.8,0.24248,0.00016,13.94675]
[1776826931826,44.28,77582.43,25.8,0.24248,0.00016,13.94675]
[1776826933558,44.28,77591.77,25.8,0.24396,0.00016,13.99439]
[1776826934713,44.28,77592.33,25.8,0.24405,0.00016,13.9972]
[1776826934852,44.28,77591.26,25.8,0.24388,0.00016,13.99171]
[1776826935572,44.28,77591.26,25.8,0.24388,0.00016,13.99171]
[1776826936481,44.28,77589.99,25.8,0.24368,0.00016,13.98518]
[1776826936568,44.28,77589.99,25.8,0.24368,0.00016,13.98518]
[1776826936867,44.28,77583.63,25.8,0.24267,0.00016,13.95269]
[1776826938129,44.28,77583.63,25.8,0.24267,0.00016,13.95269]
[1776826938133,44.28,77583.63,25.8,0.24267,0.00016,13.95269]
[1776826938137,44.28,77583.63,25.8,0.24267,0.00016,13.95269]
[1776826938151,44.28,77574.43,25.8,0.24121,0.00016,13.90561]
[1776826938686,44.28,77574.43,25.8,0.24121,0.00016,13.90561]
[1776826938882,44.28,77574.43,25.8,0.24121,0.00016,13.90561]
[1776826939124,44.28,77574.43,25.8,0.24121,0.00016,13.90561]
[1776826939292,44.28,77581.86,25.8,0.24238,0.00016,13.94358]
[1776826940126,44.28,77581.86,25.8,0.24238,0.00016,13.94358]
[1776826940171,44.28,77590.71,25.8,0.24379,0.00016,13.98874]
[1776826941361,44.28,77590.71,25.8,0.24379,0.00016,13.98874]
[1776826941377,44.28,77590.71,25.8,0.24379,0.00016,13.98874]
[1776826941386,44.28,77590.71,25.8,0.24379,0.00016,13.98874]
[1776826941402,44.28,77590.71,25.8,0.24379,0.00016,13.98874]
[1776826941462,44.28,77590.71,25.8,0.24379,0.00016,13.98874]
[1776826941440,44.28,77596.41,25.8,0.24469,0.00016,14.0177]
[1776826942259,44.28,77596.41,25.8,0.24469,0.00016,14.0177]
[1776826942355,44.28,77602.53,25.8,0.24566,0.00016,14.04872]
[1776826944814,44.28,77603.12,25.8,0.24576,0.00016,14.05179]
[1776826944935,44.28,77603.12,25.8,0.24576,0.00016,14.05179]
[1776826945041,44.28,77603.12,25.8,0.24576,0.00016,14.05179]
[1776826945140,44.28,77603.12,25.8,0.24576,0.00016,14.05179]
[1776826945503,44.28,77598.12,25.8,0.24496,0.00016,14.02645]
[1776826946339,44.28,77598.12,25.8,0.24496,0.00016,14.02645]
[1776826946355,44.28,77598.12,25.8,0.24496,0.00016,14.02645]
[1776826946387,44.28,77598.12,25.8,0.24496,0.00016,14.02645]
[1776826946456,44.28,77586.69,25.8,0.24315,0.00016,13.96823]
[1776826947250,44.28,77586.69,25.8,0.24315,0.00016,13.96823]
[1776826947339,44.28,77586.69,25.8,0.24315,0.00016,13.96823]
[1776826947356,44.28,77582.44,25.8,0.24248,0.00016,13.94652]
[1776826948909,44.28,77577.42,25.8,0.24168,0.00016,13.92077]
[1776826948935,44.28,77577.42,25.8,0.24168,0.00016,13.92077]
[1776826949036,44.28,77577.42,25.8,0.24168,0.00016,13.92077]
[1776826949039,44.28,77577.42,25.8,0.24168,0.00016,13.92077]
[1776826949282,44.28,77577.42,25.8,0.24168,0.00016,13.92077]
[1776826949405,44.28,77577.42,25.8,0.24168,0.00016,13.92077]
[1776826949473,44.28,77567.87,25.8,0.24017,0.00016,13.87175]
[1776826949490,44.28,77567.87,25.8,0.24017,0.00016,13.87175]
[1776826950277,44.28,77567.87,25.8,0.24017,0.00016,13.87175]
[1776826950278,44.28,77567.87,25.8,0.24017,0.00016,13.87175]
[1776826950378,44.28,77560.27,25.8,0.23897,0.00016,13.83258]
[1776826951546,44.28,77563.55,25.8,0.23942,0.00016,13.84336]
[1776826952582,44.28,77561.33,25.8,0.23907,0.00016,13.83188]
[1776826952584,44.28,77561.33,25.8,0.23907,0.00016,13.83188]
[1776826952591,44.28,77561.33,25.8,0.23907,0.00016,13.83188]
[1776826954253,44.28,77560.69,25.8,0.23897,0.00016,13.82854]
[1776826954522,44.28,77561.51,25.8,0.2391,0.00016,13.83272]
[1776826954633,44.28,77561.51,25.8,0.2391,0.00016,13.83272]
[1776826956699,44.28,77563.97,25.8,0.23948,0.00016,13.84527]
[1776826958516,44.28,77566.34,25.8,0.23985,0.00016,13.85733]
[1776826958739,44.28,77566.34,25.8,0.23985,0.00016,13.85733]
[1776826958756,44.28,77566.34,25.8,0.23985,0.00016,13.85733]
[1776826959286,44.28,77561.97,25.8,0.23916,0.00016,13.83478]
[1776826960245,44.28,77553.86,25.8,0.23788,0.00016,13.79291]
[1776826960695,44.28,77553.86,25.8,0.23788,0.00016,13.79291]
[1776826961337,44.28,77553.86,25.8,0.23788,0.00016,13.79291]
[1776826961480,44.28,77544.29,25.8,0.23639,0.00016,13.74342]
[1776826961668,44.28,77544.29,25.8,0.23639,0.00016,13.74342]
[1776826961770,44.28,77544.29,25.8,0.23639,0.00016,13.74342]
[1776826962035,44.28,77544.29,25.8,0.23639,0.00016,13.74342]
[1776826962106,44.28,77544.29,25.8,0.23639,0.00016,13.74342]
[1776826962139,44.28,77544.29,25.8,0.23639,0.00016,13.74342]
[1776826962448,44.28,77568.9,25.8,0.24025,0.00016,13.87034]
[1776826962598,44.28,77568.9,25.8,0.24025,0.00016,13.87034]
[1776826962812,44.28,77568.9,25.8,0.24025,0.00016,13.87034]
[1776826963408,44.28,77590.45,25.8,0.24365,0.00016,13.98059]
[1776826963503,44.28,77590.45,25.8,0.24365,0.00016,13.98059]
[1776826963515,44.28,77590.45,25.8,0.24365,0.00016,13.98059]
[1776826963824,44.28,77590.45,25.8,0.24365,0.00016,13.98059]
[1776826964156,44.28,77590.45,25.8,0.24365,0.00016,13.98059]
[1776826965579,44.27,77590.09,25.8,0.24359,0.00016,13.97852]
[1776826965723,44.27,77590.09,25.8,0.24359,0.00016,13.97852]
[1776826966299,44.27,77590.09,25.8,0.24359,0.00016,13.97852]
[1776826966344,44.27,77589.59,25.8,0.24351,0.00016,13.97587]
[1776826966690,44.27,77589.59,25.8,0.24351,0.00016,13.97587]
[1776826967095,44.27,77589.55,25.8,0.24349,0.00016,13.97547]
[1776826969325,44.27,77588.57,25.8,0.24334,0.00016,13.97037]
[1776826969440,44.27,77588.45,25.8,0.24331,0.00016,13.96966]
[1776826970116,44.27,77588.45,25.8,0.24331,0.00016,13.96966]
[1776826971100,44.27,77587.29,25.8,0.24312,0.00016,13.96355]
[1776826971123,44.27,77580.68,25.8,0.24207,0.00016,13.9296]
[1776826971985,44.27,77580.68,25.8,0.24207,0.00016,13.9296]
[1776826972857,44.27,77581.9,25.8,0.24226,0.00016,13.93569]
[1776826973603,44.27,77581.11,25.8,0.24213,0.00016,13.9315]
[1776826973615,44.27,77581.11,25.8,0.24213,0.00016,13.9315]
[1776826973633,44.27,77581.11,25.8,0.24213,0.00016,13.9315]
[1776826973735,44.27,77581.11,25.8,0.24213,0.00016,13.9315]
[1776826973989,44.27,77581.11,25.8,0.24213,0.00016,13.9315]
[1776826974139,44.27,77581.11,25.8,0.24213,0.00016,13.9315]
[1776826974162,44.27,77581.11,25.8,0.24213,0.00016,13.9315]
[1776826974241,44.27,77581.11,25.8,0.24213,0.00016,13.9315]
[1776826974323,44.27,77581.11,25.8,0.24213,0.00016,13.9315]
[1776826974372,44.27,77581.11,25.8,0.24213,0.00016,13.9315]
[1776826974502,44.27,77581.11,25.8,0.24213,0.00016,13.9315]
[1776826974598,44.27,77581.11,25.8,0.24213,0.00016,13.9315]
[1776826974377,44.27,77601.12,25.8,0.2453,0.00016,14.03336]
[1776826974670,44.27,77601.12,25.8,0.2453,0.00016,14.03336]
[1776826974768,44.27,77601.12,25.8,0.2453,0.00016,14.03336]
[1776826974815,44.27,77601.12,25.8,0.2453,0.00016,14.03336]
[1776826974871,44.27,77601.12,25.8,0.2453,0.00016,14.03336]
[1776826974937,44.27,77601.12,25.8,0.2453,0.00016,14.03336]
[1776826975071,44.27,77601.12,25.8,0.2453,0.00016,14.03336]
[1776826975396,44.27,77601.12,25.8,0.2453,0.00016,14.03336]
[1776826975435,44.27,77601.12,25.8,0.2453,0.00016,14.03336]
[1776826975497,44.27,77618.19,25.8,0.24802,0.00016,14.11964]
[1776826975863,44.27,77618.19,25.8,0.24802,0.00016,14.11964]
[1776826976174,44.27,77618.19,25.8,0.24802,0.00016,14.11964]
[1776826977067,44.26,77617.98,25.8,0.24798,0.00016,14.11842]
[1776826980977,44.26,77616.28,25.8,0.24769,0.00016,14.1092]
[1776826981286,44.26,77616.28,25.8,0.24769,0.00016,14.1092]
[1776826981301,44.26,77616.28,25.8,0.24769,0.00016,14.1092]
[1776826982183,44.26,77613.9,25.8,0.24731,0.00016,14.09702]
[1776826982198,44.26,77613.9,25.8,0.24731,0.00016,14.09702]
[1776826982454,44.26,77604.28,25.8,0.24576,0.00016,14.04815]
[1776826982617,44.26,77604.28,25.8,0.24576,0.00016,14.04815]
[1776826983116,44.26,77604.28,25.8,0.24576,0.00016,14.04815]
[1776826983502,44.26,77604.28,25.8,0.24576,0.00016,14.04815]
[1776826983945,44.26,77601.2,25.8,0.24527,0.00016,14.03243]
[1776826984060,44.26,77601.2,25.8,0.24527,0.00016,14.03243]
[1776826984061,44.26,77601.2,25.8,0.24527,0.00016,14.03243]
[1776826984093,44.26,77601.2,25.8,0.24527,0.00016,14.03243]
[1776826984103,44.26,77601.2,25.8,0.24527,0.00016,14.03243]
[1776826984752,44.26,77602.39,25.8,0.24546,0.00016,14.03841]
[1776826984877,44.26,77602.39,25.8,0.24546,0.00016,14.03841]
[1776826985041,44.26,77602.39,25.8,0.24546,0.00016,14.03841]
[1776826985282,44.26,77602.39,25.8,0.24546,0.00016,14.03841]
[1776826985293,44.26,77609.81,25.8,0.24664,0.00016,14.07597]
[1776826985572,44.26,77609.81,25.8,0.24664,0.00016,14.07597]
[1776826985575,44.26,77609.81,25.8,0.24664,0.00016,14.07597]
[1776826985577,44.26,77609.81,25.8,0.24664,0.00016,14.07597]
[1776826985814,44.26,77609.81,25.8,0.24664,0.00016,14.07597]
[1776826987261,44.26,77614.47,25.8,0.24738,0.00016,14.09944]
[1776826988083,44.26,77613.18,25.8,0.24717,0.00016,14.09278]
[1776826989525,44.25,77610.72,25.8,0.24677,0.00016,14.08009]
[1776826991586,44.25,77609.41,25.8,0.24655,0.00016,14.07323]
[1776826991589,44.25,77609.41,25.8,0.24655,0.00016,14.07323]
[1776826991783,44.25,77609.41,25.8,0.24655,0.00016,14.07323]
[1776826991907,44.25,77609.41,25.8,0.24655,0.00016,14.07323]
[1776826992302,44.25,77597.01,25.8,0.24457,0.00016,14.01015]
[1776826993208,44.25,77597.01,25.8,0.24457,0.00016,14.01015]
[1776826994358,44.25,77591.29,25.8,0.24366,0.00016,13.98087]
[1776826994993,44.25,77591.35,25.8,0.24366,0.00016,13.98106]
[1776826995939,44.25,77590.22,25.8,0.24348,0.00016,13.97511]
[1776826996037,44.25,77590.22,25.8,0.24348,0.00016,13.97511]
[1776826996781,44.25,77589.46,25.8,0.24336,0.00016,13.97113]
[1776826997471,44.25,77589.46,25.8,0.24336,0.00016,13.97113]
[1776826997944,44.25,77588.48,25.8,0.2432,0.00016,13.96603]
[1776826998267,44.25,77588.48,25.8,0.2432,0.00016,13.96603]
[1776827000006,44.25,77586.83,25.8,0.24293,0.00016,13.9573]
[1776827000963,44.24,77589.32,25.8,0.24332,0.00016,13.96989]
[1776827006186,44.24,77586.48,25.8,0.24284,0.00016,13.9546]
[1776827008320,44.24,77587.89,25.8,0.24305,0.00016,13.96148]
[1776827010874,44.24,77582.07,25.8,0.24212,0.00016,13.93142]
[1776827010907,44.24,77582.07,25.8,0.24212,0.00016,13.93142]
[1776827012444,44.24,77584.84,25.8,0.24249,0.00016,13.93949]
[1776827012531,44.24,77584.84,25.8,0.24249,0.00016,13.93949]
[1776827012531,44.23,77591.16,25.8,0.24349,0.00016,13.97166]
[1776827014129,44.23,77592.64,25.8,0.24372,0.00016,13.97911]
[1776827014187,44.23,77592.64,25.8,0.24372,0.00016,13.97911]
[1776827015149,44.23,77590.47,25.8,0.24338,0.00016,13.96792]
[1776827015864,44.23,77589.01,25.8,0.24314,0.00016,13.96029]
[1776827016047,44.23,77589.01,25.8,0.24314,0.00016,13.96029]
[1776827017313,44.23,77583.4,25.8,0.24224,0.00016,13.93144]
[1776827017346,44.23,77583.4,25.8,0.24224,0.00016,13.93144]
[1776827017697,44.23,77585.24,25.8,0.24253,0.00016,13.94069]
[1776827017765,44.23,77585.24,25.8,0.24253,0.00016,13.94069]
[1776827017898,44.23,77585.24,25.8,0.24253,0.00016,13.94069]
[1776827017907,44.23,77585.24,25.8,0.24253,0.00016,13.94069]
[1776827017908,44.23,77585.24,25.8,0.24253,0.00016,13.94069]
[1776827017937,44.23,77585.24,25.8,0.24253,0.00016,13.94069]
[1776827018178,44.23,77585.24,25.8,0.24253,0.00016,13.94069]
[1776827018389,44.23,77585.24,25.8,0.24253,0.00016,13.94069]
[1776827019876,44.23,77578.43,25.8,0.24144,0.00016,13.90554]
[1776827020195,44.23,77578.43,25.8,0.24144,0.00016,13.90554]
[1776827020581,44.23,77578.8,25.8,0.2415,0.00016,13.90731]
[1776827022757,44.23,77580.07,25.8,0.24169,0.00016,13.91361]
[1776827024060,44.23,77584.48,25.8,0.24239,0.00016,13.93609]
[1776827025011,44.23,77589.56,25.8,0.24319,0.00016,13.96195]
[1776827026326,44.22,77590.89,25.8,0.2434,0.00016,13.9686]
[1776827027969,44.22,77591.65,25.8,0.24351,0.00016,13.97215]
[1776827029205,44.22,77591.63,25.8,0.2435,0.00016,13.97188]
[1776827030704,44.22,77590.53,25.8,0.24331,0.00016,13.96592]
[1776827032425,44.22,77592.16,25.8,0.24356,0.00016,13.97408]
[1776827033609,44.22,77588.18,25.8,0.24292,0.00016,13.9534]
[1776827034263,44.22,77588.18,25.8,0.24292,0.00016,13.9534]
[1776827034988,44.21,77582.65,25.8,0.24204,0.00016,13.92495]
[1776827035789,44.21,77578.27,25.8,0.24134,0.00016,13.90238]
[1776827035824,44.21,77578.27,25.8,0.24134,0.00016,13.90238]
[1776827037980,44.21,77586.05,25.8,0.24257,0.00016,13.94202]
[1776827039409,44.21,77586.8,25.8,0.24268,0.00016,13.94571]
[1776827039761,44.21,77586.28,25.8,0.2426,0.00016,13.94291]
[1776827039868,44.21,77586.28,25.8,0.2426,0.00016,13.94291]
[1776827040445,44.21,77586.28,25.8,0.2426,0.00016,13.94291]
[1776827040452,44.21,77586.28,25.8,0.2426,0.00016,13.94291]
[1776827040551,44.21,77586.28,25.8,0.2426,0.00016,13.94291]
[1776827040563,44.21,77586.28,25.8,0.2426,0.00016,13.94291]
[1776827040471,44.21,77582.33,25.8,0.24196,0.00016,13.92255]
[1776827040740,44.21,77582.33,25.8,0.24196,0.00016,13.92255]
[1776827040989,44.21,77582.33,25.8,0.24196,0.00016,13.92255]
[1776827041237,44.21,77582.33,25.8,0.24196,0.00016,13.92255]
[1776827041287,44.21,77582.33,25.8,0.24196,0.00016,13.92255]
[1776827041355,44.21,77572.61,25.8,0.24042,0.00016,13.87245]
[1776827042024,44.21,77572.61,25.8,0.24042,0.00016,13.87245]
[1776827042653,44.21,77550.18,25.8,0.23689,0.00016,13.75646]
[1776827043056,44.21,77550.18,25.8,0.23689,0.00016,13.75646]
[1776827043068,44.21,77550.18,25.8,0.23689,0.00016,13.75646]
[1776827043103,44.21,77550.18,25.8,0.23689,0.00016,13.75646]
[1776827043356,44.21,77550.18,25.8,0.23689,0.00016,13.75646]
[1776827044318,44.21,77550.18,25.8,0.23688,0.00016,13.7563]
[1776827044776,44.21,77547.48,25.8,0.23645,0.00016,13.74218]
[1776827045282,44.21,77547.48,25.8,0.23645,0.00016,13.74218]
[1776827045299,44.21,77547.48,25.8,0.23645,0.00016,13.74218]
[1776827045442,44.21,77547.48,25.8,0.23645,0.00016,13.74218]
[1776827045896,44.21,77547.48,25.8,0.23645,0.00016,13.74218]
[1776827046006,44.21,77547.48,25.8,0.23645,0.00016,13.74218]
[1776827046033,44.21,77547.48,25.8,0.23645,0.00016,13.74218]
[1776827046038,44.21,77547.48,25.8,0.23645,0.00016,13.74218]
[1776827046265,44.2,77544.9,25.8,0.23605,0.00016,13.7287]
[1776827046349,44.2,77544.9,25.8,0.23605,0.00016,13.7287]
[1776827046494,44.2,77544.9,25.8,0.23605,0.00016,13.7287]
[1776827046602,44.2,77544.9,25.8,0.23605,0.00016,13.7287]
[1776827046779,44.2,77544.9,25.8,0.23605,0.00016,13.7287]
[1776827046784,44.2,77544.9,25.8,0.23605,0.00016,13.7287]
[1776827046599,44.2,77558.97,25.8,0.23825,0.00016,13.80153]
[1776827046900,44.2,77558.97,25.8,0.23825,0.00016,13.80153]
[1776827047021,44.2,77571.76,25.8,0.24026,0.00016,13.86736]
[1776827048203,44.2,77571.76,25.8,0.24026,0.00016,13.86736]
[1776827048610,44.2,77571.76,25.8,0.24026,0.00016,13.86736]
[1776827048667,44.2,77571.76,25.8,0.24026,0.00016,13.86736]
[1776827048259,44.2,77578.9,25.8,0.24139,0.00016,13.90392]
[1776827048688,44.2,77578.9,25.8,0.24139,0.00016,13.90392]
[1776827048774,44.2,77578.9,25.8,0.24139,0.00016,13.90392]
[1776827049520,44.2,77578.9,25.8,0.24139,0.00016,13.90392]
[1776827049622,44.2,77573.51,25.8,0.24053,0.00016,13.87608]
[1776827050179,44.2,77573.51,25.8,0.24053,0.00016,13.87608]
[1776827051024,44.2,77568.98,25.8,0.23981,0.00016,13.85264]
[1776827051187,44.2,77568.98,25.8,0.23981,0.00016,13.85264]
[1776827051288,44.2,77566.03,25.8,0.23934,0.00016,13.83733]
[1776827052564,44.2,77566.03,25.8,0.23934,0.00016,13.83733]
[1776827052601,44.2,77566.03,25.8,0.23934,0.00016,13.83733]
[1776827052665,44.2,77564.6,25.8,0.23911,0.00016,13.82976]
[1776827052776,44.2,77564.6,25.8,0.23911,0.00016,13.82976]
[1776827052779,44.2,77564.6,25.8,0.23911,0.00016,13.82976]
[1776827052948,44.2,77564.6,25.8,0.23911,0.00016,13.82976]
[1776827052979,44.2,77564.6,25.8,0.23911,0.00016,13.82976]
[1776827053014,44.2,77564.6,25.8,0.23911,0.00016,13.82976]
[1776827053353,44.2,77564.6,25.8,0.23911,0.00016,13.82976]
[1776827053546,44.2,77564.6,25.8,0.23911,0.00016,13.82976]
[1776827053553,44.2,77564.6,25.8,0.23911,0.00016,13.82976]
[1776827053603,44.2,77564.6,25.8,0.23911,0.00016,13.82976]
[1776827053597,44.2,77573.44,25.8,0.2405,0.00016,13.87521]
[1776827053849,44.2,77573.44,25.8,0.2405,0.00016,13.87521]
[1776827054615,44.2,77590.09,25.8,0.24314,0.00016,13.96041]
[1776827055640,44.2,77597.27,25.8,0.24427,0.00016,13.99687]
[1776827055774,44.2,77597.27,25.8,0.24427,0.00016,13.99687]
[1776827055803,44.2,77597.27,25.8,0.24427,0.00016,13.99687]
[1776827055808,44.2,77597.27,25.8,0.24427,0.00016,13.99687]
[1776827055944,44.2,77597.27,25.8,0.24427,0.00016,13.99687]
[1776827056723,44.2,77595.55,25.8,0.24399,0.00016,13.98792]
[1776827056726,44.2,77595.55,25.8,0.24399,0.00016,13.98792]
[1776827058186,44.19,77592.21,25.8,0.24346,0.00016,13.9707]
[1776827058910,44.19,77588.7,25.8,0.24289,0.00016,13.95261]
[1776827062042,44.19,77591.51,25.8,0.24333,0.00016,13.96669]
[1776827062665,44.19,77591.51,25.8,0.24333,0.00016,13.96669]
[1776827062699,44.19,77590.7,25.8,0.24319,0.00016,13.96223]
[1776827063812,44.19,77579.59,25.8,0.24142,0.00016,13.90519]
[1776827065098,44.19,77579.59,25.8,0.24142,0.00016,13.90519]
[1776827065623,44.19,77579.59,25.8,0.24142,0.00016,13.90519]
[1776827066281,44.19,77577.11,25.8,0.24103,0.00016,13.89229]
[1776827066659,44.19,77577.11,25.8,0.24103,0.00016,13.89229]
[1776827066668,44.19,77569.92,25.8,0.23989,0.00016,13.85518]
[1776827068071,44.19,77569.07,25.8,0.23975,0.00016,13.85076]
[1776827068786,44.19,77567.83,25.8,0.23956,0.00016,13.84435]
[1776827068792,44.19,77567.83,25.8,0.23956,0.00016,13.84435]
[1776827068837,44.19,77567.83,25.8,0.23956,0.00016,13.84435]
[1776827069413,44.19,77567.83,25.8,0.23956,0.00016,13.84435]
[1776827069456,44.19,77566.13,25.8,0.23928,0.00016,13.83529]
[1776827071744,44.15,77571.6,25.8,0.23987,0.00016,13.85099]
[1776827072681,44.13,77598.25,25.8,0.24401,0.00016,13.98494]
[1776827072852,44.13,77598.25,25.8,0.24401,0.00016,13.98494]
[1776827072902,44.13,77598.25,25.8,0.24401,0.00016,13.98494]
[1776827073133,44.13,77598.25,25.8,0.24401,0.00016,13.98494]
[1776827073200,44.13,77598.25,25.8,0.24401,0.00016,13.98494]
[1776827073332,44.13,77598.25,25.8,0.24401,0.00016,13.98494]
[1776827073654,44.13,77598.25,25.8,0.24401,0.00016,13.98494]
[1776827073668,44.11,77616.76,25.8,0.24688,0.00016,14.07658]
[1776827074312,44.11,77616.76,25.8,0.24688,0.00016,14.07658]
[1776827074577,44.11,77633.33,25.8,0.24954,0.00016,14.16022]
[1776827075175,44.11,77633.33,25.8,0.24954,0.00016,14.16022]
[1776827076121,44.11,77637.11,25.8,0.25014,0.00016,14.179]
[1776827076389,44.11,77637.11,25.8,0.25014,0.00016,14.179]
[1776827076403,44.11,77637.11,25.8,0.25014,0.00016,14.179]
[1776827076640,44.11,77637.11,25.8,0.25014,0.00016,14.179]
[1776827076779,44.11,77636.83,25.8,0.25009,0.00016,14.17731]
[1776827077106,44.11,77636.83,25.8,0.25009,0.00016,14.17731]
[1776827077711,44.1,77636.13,25.8,0.24996,0.00016,14.17343]
[1776827078438,44.1,77636.13,25.8,0.24996,0.00016,14.17343]
[1776827078832,44.1,77639.1,25.8,0.25044,0.00016,14.18813]
[1776827078890,44.1,77639.1,25.8,0.25044,0.00016,14.18813]
[1776827081739,44.1,77641.04,25.8,0.25073,0.00016,14.19725]
[1776827082397,44.1,77641.04,25.8,0.25073,0.00016,14.19725]
[1776827082400,44.1,77641.04,25.8,0.25073,0.00016,14.19725]
[1776827082511,44.1,77641.04,25.8,0.25073,0.00016,14.19725]
[1776827082547,44.1,77638.52,25.8,0.25031,0.00016,14.18432]
[1776827083233,44.1,77638.52,25.8,0.25031,0.00016,14.18432]
[1776827083686,44.1,77638.52,25.8,0.25031,0.00016,14.18432]
[1776827084480,44.08,77634.15,25.8,0.24951,0.00016,14.15936]
[1776827084542,44.08,77634.15,25.8,0.24951,0.00016,14.15936]
[1776827086226,44.04,77630.33,25.8,0.24871,0.00016,14.13462]
[1776827086616,44.04,77630.33,25.8,0.24871,0.00016,14.13462]
[1776827086664,44.04,77625.21,25.8,0.24788,0.00016,14.10836]
[1776827086966,44.04,77625.21,25.8,0.24788,0.00016,14.10836]
[1776827087483,44.04,77625.21,25.8,0.24788,0.00016,14.10836]
[1776827087537,44.04,77621.03,25.8,0.2472,0.00016,14.08684]
[1776827089503,44.02,77609.96,25.8,0.24534,0.00016,14.02797]
[1776827092806,44.0,77608.02,25.8,0.24491,0.00016,14.01442]
[1776827093435,44.0,77608.02,25.8,0.24491,0.00016,14.01442]
[1776827093535,43.97,77608.97,25.8,0.24493,0.00016,14.01537]
[1776827095283,43.97,77608.96,25.8,0.24493,0.00016,14.01532]
[1776827096037,43.96,77620.38,25.8,0.24669,0.00016,14.07124]
[1776827097064,43.96,77620.38,25.8,0.24669,0.00016,14.07124]
[1776827097452,43.96,77620.38,25.8,0.24669,0.00016,14.07124]
[1776827097532,43.95,77619.43,25.8,0.24652,0.00016,14.06588]
[1776827099838,43.95,77622.19,25.8,0.24696,0.00016,14.07982]
[1776827100066,43.95,77620.68,25.8,0.24671,0.00016,14.07197]
[1776827102276,43.95,77622.27,25.8,0.24696,0.00016,14.07984]
[1776827102341,43.95,77622.27,25.8,0.24696,0.00016,14.07984]
[1776827102372,43.95,77629.46,25.8,0.2481,0.00016,14.11597]
[1776827102831,43.95,77629.46,25.8,0.2481,0.00016,14.11597]
[1776827104419,43.95,77631.35,25.8,0.2484,0.00016,14.12539]
[1776827104480,43.95,77631.35,25.8,0.2484,0.00016,14.12539]
[1776827104675,43.95,77631.35,25.8,0.2484,0.00016,14.12539]
[1776827105284,43.95,77635.07,25.8,0.249,0.00016,14.14408]
[1776827105373,43.94,77645.26,25.8,0.25064,0.00016,14.19545]
[1776827106370,43.94,77652.53,25.8,0.25181,0.00016,14.23187]
[1776827107960,43.94,77653.0,25.8,0.25188,0.00016,14.23394]
[1776827107997,43.94,77653.0,25.8,0.25188,0.00016,14.23394]
[1776827108663,43.94,77660.38,25.8,0.25308,0.00016,14.27085]
[1776827109157,43.94,77660.38,25.8,0.25308,0.00016,14.27085]
[1776827109164,43.94,77660.38,25.8,0.25308,0.00016,14.27085]
[1776827109677,43.94,77674.14,25.8,0.25532,0.00016,14.33953]
[1776827110262,43.94,77674.14,25.8,0.25532,0.00016,14.33953]
[1776827110570,43.94,77677.03,25.8,0.25578,0.00016,14.35372]
[1776827110897,43.94,77677.03,25.8,0.25578,0.00016,14.35372]
[1776827110922,43.94,77677.03,25.8,0.25578,0.00016,14.35372]
[1776827110947,43.94,77677.03,25.8,0.25578,0.00016,14.35372]
[1776827111118,43.94,77677.03,25.8,0.25578,0.00016,14.35372]
[1776827111199,43.94,77677.03,25.8,0.25578,0.00016,14.35372]
[1776827111523,43.94,77677.03,25.8,0.25578,0.00016,14.35372]
[1776827111643,43.94,77677.03,25.8,0.25578,0.00016,14.35372]
[1776827111527,43.94,77691.25,25.8,0.25812,0.00016,14.42438]
[1776827111856,43.94,77691.25,25.8,0.25812,0.00016,14.42438]
[1776827112278,43.94,77707.38,25.8,0.26078,0.00017,14.50411]
[1776827113617,43.93,77712.48,25.8,0.26162,0.00017,14.52897]
[1776827114293,43.93,77712.48,25.8,0.26162,0.00017,14.52897]
[1776827116041,43.93,77714.46,25.8,0.26193,0.00017,14.53831]
[1776827116362,43.93,77714.46,25.8,0.26193,0.00017,14.53831]
[1776827116423,43.93,77714.46,25.8,0.26193,0.00017,14.53831]
[1776827116555,43.93,77714.46,25.8,0.26193,0.00017,14.53831]
[1776827116699,43.93,77711.43,25.8,0.26143,0.00017,14.52322]
[1776827117032,43.93,77711.43,25.8,0.26143,0.00017,14.52322]
[1776827117292,43.93,77711.43,25.8,0.26143,0.00017,14.52322]
[1776827118254,43.93,77699.83,25.8,0.25949,0.00017,14.46555]
[1776827119957,43.93,77699.22,25.8,0.25938,0.00017,14.46234]
[1776827120614,43.93,77699.22,25.8,0.25938,0.00017,14.46234]
[1776827120710,43.92,77697.88,25.8,0.25915,0.00017,14.45551]
[1776827121477,43.92,77697.88,25.8,0.25915,0.00017,14.45551]
[1776827121673,43.92,77697.88,25.8,0.25915,0.00017,14.45551]
[1776827121542,43.92,77693.07,25.8,0.25835,0.00016,14.43146]
[1776827122406,43.92,77693.07,25.8,0.25835,0.00016,14.43146]
[1776827122511,43.92,77693.07,25.8,0.25835,0.00016,14.43146]
[1776827122592,43.92,77702.92,25.8,0.25998,0.00017,14.4802]
[1776827123222,43.92,77702.92,25.8,0.25998,0.00017,14.4802]
[1776827123266,43.92,77702.92,25.8,0.25998,0.00017,14.4802]
[1776827123570,43.92,77722.65,25.8,0.26324,0.00017,14.57689]
[1776827124092,43.92,77722.65,25.8,0.26324,0.00017,14.57689]
[1776827124239,43.92,77726.27,25.8,0.26384,0.00017,14.59443]
[1776827124800,43.92,77726.27,25.8,0.26384,0.00017,14.59443]
[1776827124884,43.92,77726.27,25.8,0.26384,0.00017,14.59443]
[1776827125217,43.92,77726.27,25.8,0.26384,0.00017,14.59443]
[1776827126024,43.92,77726.09,25.8,0.26381,0.00017,14.59355]
[1776827130281,43.91,77718.85,25.8,0.26255,0.00017,14.5566]
[1776827133100,43.9,77719.03,25.8,0.2625,0.00017,14.55108]
[1776827133115,43.9,77719.03,25.8,0.2625,0.00017,14.55108]
[1776827133181,43.9,77719.03,25.8,0.2625,0.00017,14.55108]
[1776827133646,43.9,77717.05,25.8,0.26216,0.00017,14.54114]
[1776827134858,43.9,77715.16,25.8,0.26184,0.00017,14.53159]
[1776827135112,43.9,77715.16,25.8,0.26184,0.00017,14.53159]
[1776827135625,43.9,77707.37,25.8,0.26054,0.00017,14.4929]
[1776827136324,43.9,77699.34,25.8,0.2592,0.00017,14.45301]
[1776827137331,43.9,77693.63,25.8,0.25825,0.00017,14.42453]
[1776827141681,43.89,77693.37,25.8,0.25819,0.00017,14.42284]
[1776827141726,43.89,77693.37,25.8,0.25819,0.00017,14.42284]
[1776827141733,43.89,77693.37,25.8,0.25819,0.00017,14.42284]
[1776827141733,43.89,77693.37,25.8,0.25819,0.00017,14.42284]
[1776827141770,43.89,77692.18,25.8,0.25799,0.00016,14.41679]
[1776827142676,43.89,77687.38,25.8,0.25719,0.00016,14.39264]
[1776827145652,43.89,77680.03,25.8,0.25596,0.00016,14.35526]
[1776827148207,43.88,77681.8,25.8,0.25623,0.00016,14.36364]
[1776827148666,43.88,77667.89,25.8,0.25394,0.00016,14.29379]
[1776827149548,43.88,77656.46,25.8,0.25207,0.00016,14.2361]
[1776827150240,43.88,77656.46,25.8,0.25207,0.00016,14.2361]
[1776827150247,43.88,77656.46,25.8,0.25207,0.00016,14.2361]
[1776827150261,43.88,77656.46,25.8,0.25207,0.00016,14.2361]
[1776827150545,43.88,77656.46,25.8,0.25207,0.00016,14.2361]
[1776827150564,43.88,77656.46,25.8,0.25207,0.00016,14.2361]
[1776827150718,43.88,77651.82,25.8,0.25131,0.00016,14.21255]
[1776827151556,43.88,77645.77,25.8,0.25032,0.00016,14.18179]
[1776827152164,43.88,77645.77,25.8,0.25032,0.00016,14.18179]
[1776827152344,43.88,77645.77,25.8,0.25032,0.00016,14.18179]
[1776827152409,43.88,77645.77,25.8,0.25032,0.00016,14.18179]
[1776827152502,43.88,77640.89,25.8,0.24952,0.00016,14.15692]
[1776827154996,43.87,77636.9,25.8,0.24886,0.00016,14.13624]
[1776827157007,43.87,77635.7,25.8,0.24866,0.00016,14.12976]
[1776827157296,43.87,77635.7,25.8,0.24866,0.00016,14.12976]
[1776827157302,43.87,77635.7,25.8,0.24866,0.00016,14.12976]
[1776827157724,43.87,77634.02,25.8,0.24838,0.00016,14.12103]
[1776827158738,43.87,77625.6,25.8,0.24701,0.00016,14.07788]
[1776827160227,43.87,77621.81,25.8,0.24639,0.00016,14.05832]
[1776827162219,43.86,77616.23,25.8,0.24548,0.00016,14.02943]
[1776827162392,43.86,77616.23,25.8,0.24548,0.00016,14.02943]
[1776827162557,43.86,77616.23,25.8,0.24548,0.00016,14.02943]
[1776827162596,43.86,77622.71,25.8,0.24652,0.00016,14.06243]
[1776827163513,43.86,77630.05,25.8,0.24767,0.00016,14.09873]
[1776827168548,43.85,77628.78,25.8,0.24743,0.00016,14.09145]
[1776827170699,43.85,77629.85,25.8,0.2476,0.00016,14.09676]
[1776827170989,43.85,77632.32,25.8,0.248,0.00016,14.10919]
[1776827171053,43.85,77632.32,25.8,0.248,0.00016,14.10919]
[1776827171149,43.85,77632.32,25.8,0.248,0.00016,14.10919]
[1776827171683,43.85,77644.22,25.8,0.24993,0.00016,14.16968]
[1776827172118,43.85,77644.22,25.8,0.24993,0.00016,14.16968]
[1776827175163,43.85,77651.12,25.8,0.25103,0.00016,14.20407]
[1776827176778,43.84,77653.27,25.8,0.25137,0.00016,14.21476]
[1776827176795,43.84,77654.1,25.8,0.2515,0.00016,14.21876]
[1776827177973,43.84,77655.31,25.8,0.2517,0.00016,14.22477]
[1776827178018,43.84,77655.31,25.8,0.2517,0.00016,14.22477]
[1776827178636,43.84,77656.93,25.8,0.25196,0.00016,14.23278]
[1776827183537,43.84,77659.67,25.8,0.25238,0.00016,14.2459]
[1776827183671,43.84,77659.37,25.8,0.25232,0.00016,14.2442]
[1776827186787,43.83,77661.32,25.8,0.25263,0.00016,14.25375]
[1776827186691,43.83,77669.72,25.8,0.254,0.00016,14.29587]
[1776827187114,43.83,77669.72,25.8,0.254,0.00016,14.29587]
[1776827187785,43.83,77669.72,25.8,0.254,0.00016,14.29587]
[1776827187727,43.83,77680.52,25.8,0.25577,0.00016,14.3499]
[1776827188292,43.83,77680.52,25.8,0.25577,0.00016,14.3499]
[1776827188706,43.83,77690.24,25.8,0.25736,0.00016,14.39817]
[1776827189196,43.83,77690.24,25.8,0.25736,0.00016,14.39817]
[1776827189713,43.83,77687.62,25.8,0.25693,0.00016,14.3849]
[1776827191221,43.83,77687.4,25.8,0.25688,0.00016,14.38352]
[1776827191727,43.82,77693.89,25.8,0.25788,0.00017,14.40959]
[1776827192733,43.82,77701.08,25.8,0.25906,0.00017,14.44508]
[1776827193026,43.82,77701.08,25.8,0.25906,0.00017,14.44508]
[1776827193741,43.82,77702.31,25.8,0.25926,0.00017,14.451]
[1776827193941,43.82,77702.31,25.8,0.25926,0.00017,14.451]
[1776827194747,43.82,77699.99,25.8,0.25886,0.00017,14.43925]
[1776827195437,43.82,77699.99,25.8,0.25886,0.00017,14.43925]
[1776827195553,43.82,77699.99,25.8,0.25886,0.00017,14.43925]
[1776827195634,43.82,77699.99,25.8,0.25886,0.00017,14.43925]
[1776827195792,43.82,77699.99,25.8,0.25886,0.00017,14.43925]
[1776827195876,43.82,77712.28,25.8,0.2609,0.00017,14.50008]
[1776827195881,43.82,77712.28,25.8,0.2609,0.00017,14.50008]
[1776827196192,43.82,77712.28,25.8,0.2609,0.00017,14.50008]
[1776827196324,43.82,77712.28,25.8,0.2609,0.00017,14.50008]
[1776827196762,43.82,77721.42,25.8,0.26241,0.00017,14.54468]
[1776827197768,43.82,77727.65,25.8,0.26344,0.00017,14.57508]
[1776827198020,43.82,77727.65,25.8,0.26344,0.00017,14.57508]
[1776827199342,43.81,77727.49,25.8,0.26341,0.00017,14.57406]
[1776827200953,43.81,77724.56,25.8,0.2629,0.00017,14.55922]
[1776827201996,43.81,77723.72,25.8,0.26275,0.00017,14.55488]
[1776827202805,43.81,77721.96,25.8,0.26245,0.00017,14.54594]
[1776827207840,43.8,77724.5,25.8,0.26282,0.00017,14.55707]
[1776827209205,43.8,77724.5,25.8,0.26282,0.00017,14.55707]
[1776827209745,43.79,77723.52,25.8,0.26264,0.00017,14.55176]
[1776827209896,43.79,77723.52,25.8,0.26264,0.00017,14.55176]
[1776827210142,43.79,77723.52,25.8,0.26264,0.00017,14.55176]
[1776827210151,43.79,77723.52,25.8,0.26264,0.00017,14.55176]
[1776827210663,43.79,77723.52,25.8,0.26264,0.00017,14.55176]
[1776827210673,43.79,77723.52,25.8,0.26264,0.00017,14.55176]
[1776827210798,43.79,77723.52,25.8,0.26264,0.00017,14.55176]
[1776827210781,43.79,77729.79,25.8,0.26368,0.00017,14.5823]
[1776827211620,43.79,77729.79,25.8,0.26368,0.00017,14.5823]
[1776827211637,43.79,77729.79,25.8,0.26368,0.00017,14.5823]
[1776827211828,43.79,77737.33,25.8,0.26494,0.00017,14.61901]
[1776827211996,43.79,77737.33,25.8,0.26494,0.00017,14.61901]
[1776827212072,43.79,77737.33,25.8,0.26494,0.00017,14.61901]
[1776827212179,43.79,77743.65,25.8,0.266,0.00017,14.64984]
[1776827212858,43.79,77743.65,25.8,0.266,0.00017,14.64984]
[1776827212859,43.79,77743.65,25.8,0.266,0.00017,14.64984]
[1776827213129,43.79,77743.65,25.8,0.266,0.00017,14.64984]
[1776827213506,43.79,77743.65,25.8,0.266,0.00017,14.64984]
[1776827213539,43.79,77743.65,25.8,0.266,0.00017,14.64984]
[1776827213546,43.79,77743.65,25.8,0.266,0.00017,14.64984]
[1776827213740,43.79,77743.65,25.8,0.266,0.00017,14.64984]
[1776827213745,43.79,77743.65,25.8,0.266,0.00017,14.64984]
[1776827213759,43.79,77739.67,25.8,0.26531,0.00017,14.62986]
[1776827214075,43.79,77739.67,25.8,0.26531,0.00017,14.62986]
[1776827214610,43.79,77739.67,25.8,0.26531,0.00017,14.62986]
[1776827214692,43.79,77739.67,25.8,0.26531,0.00017,14.62986]
[1776827214785,43.79,77739.67,25.8,0.26531,0.00017,14.62986]
[1776827214778,43.78,77735.06,25.8,0.26453,0.00017,14.60703]
[1776827215320,43.78,77735.06,25.8,0.26453,0.00017,14.60703]
[1776827215528,43.78,77727.38,25.8,0.26323,0.00017,14.56912]
[1776827216381,43.78,77727.38,25.8,0.26323,0.00017,14.56912]
[1776827216429,43.78,77727.38,25.8,0.26323,0.00017,14.56912]
[1776827216892,43.78,77727.38,25.8,0.26323,0.00017,14.56912]
[1776827216833,43.78,77714.79,25.8,0.26112,0.00017,14.50691]
[1776827217112,43.78,77714.79,25.8,0.26112,0.00017,14.50691]
[1776827217153,43.78,77714.79,25.8,0.26112,0.00017,14.50691]
[1776827217221,43.78,77714.79,25.8,0.26112,0.00017,14.50691]
[1776827217433,43.78,77714.79,25.8,0.26112,0.00017,14.50691]
[1776827217608,43.78,77714.79,25.8,0.26112,0.00017,14.50691]
[1776827217745,43.78,77711.72,25.8,0.26061,0.00017,14.49174]
[1776827218549,43.78,77711.72,25.8,0.26061,0.00017,14.49174]
[1776827218551,43.78,77711.72,25.8,0.26061,0.00017,14.49174]
[1776827218755,43.78,77731.12,25.8,0.26385,0.00017,14.58717]
[1776827219163,43.78,77731.12,25.8,0.26385,0.00017,14.58717]
[1776827219224,43.78,77731.12,25.8,0.26385,0.00017,14.58717]
[1776827219376,43.78,77738.12,25.8,0.26502,0.00017,14.62142]
[1776827220458,43.78,77738.12,25.8,0.26502,0.00017,14.62142]
[1776827224947,43.77,77743.3,25.8,0.26585,0.00017,14.64567]
[1776827224980,43.77,77743.3,25.8,0.26585,0.00017,14.64567]
[1776827225794,43.77,77740.58,25.8,0.26538,0.00017,14.63191]
[1776827226928,43.77,77735.21,25.8,0.26448,0.00017,14.60566]
[1776827227640,43.77,77735.21,25.8,0.26448,0.00017,14.60566]
[1776827227794,43.77,77731.1,25.8,0.26377,0.00017,14.58497]
[1776827228191,43.77,77731.1,25.8,0.26377,0.00017,14.58497]
[1776827228231,43.77,77731.1,25.8,0.26377,0.00017,14.58497]
[1776827228285,43.77,77731.1,25.8,0.26377,0.00017,14.58497]
[1776827228507,43.76,77722.89,25.8,0.26239,0.00017,14.54434]
[1776827229857,43.76,77716.37,25.8,0.26129,0.00017,14.51191]
[1776827230207,43.76,77716.37,25.8,0.26129,0.00017,14.51191]
[1776827230644,43.76,77707.24,25.8,0.25977,0.00017,14.46673]
[1776827231800,43.76,77699.94,25.8,0.25855,0.00017,14.43003]
[1776827232827,43.76,77699.94,25.8,0.25855,0.00017,14.43003]
[1776827232835,43.76,77699.94,25.8,0.25855,0.00017,14.43003]
[1776827232867,43.76,77699.94,25.8,0.25855,0.00017,14.43003]
[1776827232855,43.76,77698.56,25.8,0.25831,0.00017,14.42296]
[1776827234102,43.75,77695.0,25.8,0.25771,0.00017,14.40497]
[1776827234158,43.75,77691.99,25.8,0.25721,0.00017,14.38995]
[1776827234921,43.75,77691.99,25.8,0.25721,0.00017,14.38995]
[1776827234924,43.75,77691.99,25.8,0.25721,0.00017,14.38995]
[1776827235641,43.75,77691.71,25.8,0.25715,0.00017,14.38814]
[1776827236462,43.75,77691.71,25.8,0.25715,0.00017,14.38814]
[1776827237143,43.75,77690.34,25.8,0.25692,0.00017,14.38107]
[1776827237663,43.75,77686.77,25.8,0.25632,0.00016,14.36294]
[1776827238364,43.75,77686.77,25.8,0.25632,0.00016,14.36294]
[1776827238736,43.75,77678.9,25.8,0.25502,0.00016,14.32326]
[1776827239084,43.75,77664.41,25.8,0.25264,0.00016,14.25031]
[1776827240056,43.75,77664.41,25.8,0.25264,0.00016,14.25031]
[1776827244157,43.74,77659.43,25.8,0.25179,0.00016,14.22412]
[1776827244219,43.74,77659.43,25.8,0.25179,0.00016,14.22412]
[1776827244863,43.74,77659.46,25.8,0.25177,0.00016,14.22371]
[1776827245002,43.74,77659.46,25.8,0.25177,0.00016,14.22371]
[1776827245445,43.74,77659.46,25.8,0.25177,0.00016,14.22371]
[1776827245864,43.73,77644.13,25.8,0.24926,0.00016,14.1456]
[1776827246741,43.73,77632.93,25.8,0.24744,0.00016,14.08817]
[1776827247897,43.73,77630.15,25.8,0.24698,0.00016,14.07368]
[1776827248964,43.73,77630.41,25.8,0.24701,0.00016,14.07475]
[1776827253619,43.72,77637.59,25.8,0.24807,0.00016,14.10414]
[1776827254593,43.72,77637.59,25.8,0.24807,0.00016,14.10414]
[1776827258050,43.72,77635.14,25.8,0.24764,0.00016,14.09082]
[1776827260929,43.71,77641.73,25.8,0.24868,0.00016,14.12361]
[1776827265996,43.7,77646.19,25.8,0.24936,0.00016,14.14485]
[1776827273742,43.69,77644.82,25.8,0.24907,0.00016,14.13573]
[1776827274199,43.68,77642.78,25.8,0.24871,0.00016,14.12469]
[1776827274334,43.68,77643.47,25.8,0.24883,0.00016,14.12821]
[1776827276385,43.68,77643.76,25.8,0.24886,0.00016,14.12918]
[1776827278954,43.68,77639.18,25.8,0.2481,0.00016,14.10529]
[1776827278955,43.68,77639.18,25.8,0.2481,0.00016,14.10529]
[1776827279497,43.68,77639.18,25.8,0.2481,0.00016,14.10529]
[1776827279566,43.67,77638.26,25.8,0.24793,0.00016,14.10012]
[1776827280237,43.67,77638.26,25.8,0.24793,0.00016,14.10012]
[1776827280282,43.67,77638.26,25.8,0.24793,0.00016,14.10012]
[1776827280315,43.67,77638.26,25.8,0.24793,0.00016,14.10012]
[1776827280563,43.67,77638.26,25.8,0.24793,0.00016,14.10012]
[1776827280897,43.67,77629.44,25.8,0.24649,0.00016,14.05462]
[1776827281801,43.67,77609.34,25.8,0.24323,0.00016,13.95076]
[1776827282492,43.67,77603.18,25.8,0.24224,0.00016,13.91867]
[1776827283141,43.67,77603.18,25.8,0.24224,0.00016,13.91867]
[1776827283908,43.67,77601.91,25.8,0.24203,0.00016,13.91201]
[1776827284228,43.67,77601.91,25.8,0.24203,0.00016,13.91201]
[1776827284445,43.67,77601.91,25.8,0.24203,0.00016,13.91201]
[1776827284724,43.67,77601.91,25.8,0.24203,0.00016,13.91201]
[1776827284874,43.67,77601.91,25.8,0.24203,0.00016,13.91201]
[1776827284890,43.67,77601.91,25.8,0.24203,0.00016,13.91201]
[1776827284847,43.67,77585.76,25.8,0.23944,0.00016,13.82793]
[1776827285041,43.67,77585.76,25.8,0.23944,0.00016,13.82793]
[1776827285179,43.67,77585.76,25.8,0.23944,0.00016,13.82793]
[1776827285883,43.67,77573.4,25.8,0.23747,0.00016,13.76323]
[1776827286573,43.67,77573.4,25.8,0.23747,0.00016,13.76323]
[1776827286636,43.67,77561.51,25.8,0.23558,0.00016,13.70081]
[1776827287031,43.67,77561.51,25.8,0.23558,0.00016,13.70081]
[1776827287282,43.67,77561.51,25.8,0.23558,0.00016,13.70081]
[1776827287297,43.67,77561.51,25.8,0.23558,0.00016,13.70081]
[1776827287323,43.67,77561.51,25.8,0.23558,0.00016,13.70081]
[1776827287529,43.67,77561.51,25.8,0.23558,0.00016,13.70081]
[1776827287533,43.67,77561.51,25.8,0.23558,0.00016,13.70081]
[1776827287767,43.67,77561.51,25.8,0.23558,0.00016,13.70081]
[1776827287868,43.67,77561.51,25.8,0.23558,0.00016,13.70081]
[1776827287868,43.67,77561.14,25.8,0.23552,0.00016,13.69887]
[1776827288528,43.67,77561.14,25.8,0.23552,0.00016,13.69887]
[1776827288588,43.67,77561.14,25.8,0.23552,0.00016,13.69887]
[1776827288830,43.66,77555.36,25.8,0.2346,0.00016,13.66819]
[1776827289614,43.66,77555.36,25.8,0.2346,0.00016,13.66819]
[1776827289930,43.66,77545.79,25.8,0.23308,0.00016,13.61748]
[1776827290571,43.66,77545.79,25.8,0.23308,0.00016,13.61748]
[1776827290814,43.66,77538.83,25.8,0.23198,0.00016,13.58048]
[1776827291936,43.66,77538.83,25.8,0.23198,0.00016,13.58048]
[1776827292810,43.66,77524.03,25.8,0.22965,0.00016,13.50145]
[1776827293793,43.66,77524.03,25.8,0.22965,0.00016,13.50145]
[1776827293894,43.66,77522.07,25.8,0.22934,0.00016,13.49082]
[1776827294674,43.66,77522.07,25.8,0.22934,0.00016,13.49082]
[1776827294718,43.66,77525.75,25.8,0.2299,0.00016,13.51012]
[1776827295065,43.66,77525.75,25.9,0.2299,0.00016,13.51012]
[1776827295113,43.66,77525.75,25.9,0.2299,0.00016,13.51012]
[1776827295193,43.66,77525.75,25.9,0.2299,0.00016,13.51012]
[1776827295846,43.66,77552.38,25.9,0.23408,0.00016,13.65108]
[1776827295994,43.66,77552.38,25.9,0.23408,0.00016,13.65108]
[1776827296026,43.66,77552.38,25.9,0.23408,0.00016,13.65108]
[1776827296095,43.66,77552.38,25.9,0.23408,0.00016,13.65108]
[1776827296168,43.66,77552.38,25.9,0.23408,0.00016,13.65108]
[1776827296178,43.66,77552.38,25.9,0.23408,0.00016,13.65108]
[1776827296845,43.65,77602.75,25.9,0.2421,0.00016,13.9144]
[1776827296987,43.65,77602.75,25.9,0.2421,0.00016,13.9144]
[1776827297821,43.65,77602.75,25.9,0.2421,0.00016,13.9144]
[1776827297838,43.66,77607.05,25.9,0.2428,0.00016,13.93678]
[1776827298174,43.66,77607.05,25.9,0.2428,0.00016,13.93678]
[1776827298579,43.66,77607.05,25.9,0.2428,0.00016,13.93678]
[1776827298661,43.66,77607.05,25.9,0.2428,0.00016,13.93678]
[1776827298863,43.65,77610.47,25.9,0.24334,0.00016,13.95423]
[1776827299087,43.65,77610.47,25.9,0.24334,0.00016,13.95423]
[1776827299210,43.65,77610.47,25.9,0.24334,0.00016,13.95423]
[1776827299867,43.65,77607.05,25.9,0.24278,0.00016,13.93637]
[1776827300770,43.65,77607.05,25.9,0.24278,0.00016,13.93637]
[1776827306576,43.65,77604.33,25.9,0.24231,0.00016,13.92128]
[1776827307191,43.65,77604.33,25.9,0.24231,0.00016,13.92128]
[1776827307583,43.65,77604.84,25.9,0.24239,0.00016,13.92374]
[1776827308898,43.65,77604.84,25.9,0.24239,0.00016,13.92374]
[1776827309331,43.64,77603.99,25.9,0.24225,0.00016,13.91914]
[1776827311387,43.64,77596.8,25.9,0.24108,0.00016,13.88147]
[1776827313213,43.64,77595.26,25.9,0.24076,0.00016,13.86712]
[1776827316108,43.64,77592.41,25.9,0.24029,0.00016,13.8519]
[1776827316646,43.64,77586.13,25.9,0.23928,0.00016,13.81896]
[1776827318756,43.64,77585.31,25.9,0.23914,0.00016,13.8145]
[1776827318902,43.64,77585.31,25.9,0.23914,0.00016,13.8145]
[1776827319048,43.64,77585.31,25.9,0.23914,0.00016,13.8145]
[1776827319288,43.63,77583.05,25.9,0.23878,0.00016,13.80253]
[1776827319368,43.63,77583.05,25.9,0.23878,0.00016,13.80253]
[1776827319880,43.63,77583.05,25.9,0.23878,0.00016,13.80253]
[1776827319891,43.63,77583.05,25.9,0.23878,0.00016,13.80253]
[1776827319949,43.63,77568.69,25.9,0.23648,0.00016,13.72699]
[1776827320140,43.63,77568.69,25.9,0.23648,0.00016,13.72699]
[1776827320166,43.63,77568.69,25.9,0.23648,0.00016,13.72699]
[1776827320928,43.62,77543.26,25.9,0.23238,0.00016,13.5903]
[1776827321034,43.62,77543.26,25.9,0.23238,0.00016,13.5903]
[1776827321073,43.62,77543.26,25.9,0.23238,0.00016,13.5903]
[1776827321532,43.62,77543.26,25.9,0.23238,0.00016,13.5903]
[1776827321915,43.62,77528.63,25.9,0.23008,0.00016,13.51241]
[1776827322167,43.62,77528.63,25.9,0.23008,0.00016,13.51241]
[1776827323970,43.61,77525.39,25.9,0.22956,0.00016,13.49499]
[1776827323995,43.61,77528.05,25.9,0.22993,0.00016,13.50754]
[1776827323996,43.61,77528.05,25.9,0.22993,0.00016,13.50754]
[1776827324016,43.61,77528.05,25.9,0.22993,0.00016,13.50754]
[1776827324067,43.61,77528.05,25.9,0.22993,0.00016,13.50754]
[1776827324576,43.61,77528.05,25.9,0.22993,0.00016,13.50754]
[1776827324783,43.61,77528.05,25.9,0.22993,0.00016,13.50754]
[1776827324995,43.61,77528.05,25.9,0.22993,0.00016,13.50754]
[1776827324964,43.6,77561.21,25.9,0.23514,0.00016,13.68285]
[1776827325081,43.6,77561.21,25.9,0.23514,0.00016,13.68285]
[1776827325249,43.6,77561.21,25.9,0.23514,0.00016,13.68285]
[1776827325448,43.6,77561.21,25.9,0.23514,0.00016,13.68285]
[1776827325703,43.6,77561.21,25.9,0.23514,0.00016,13.68285]
[1776827325756,43.6,77561.21,25.9,0.23514,0.00016,13.68285]
[1776827325846,43.6,77587.45,25.9,0.23931,0.00016,13.8202]
[1776827326113,43.6,77587.45,25.9,0.23931,0.00016,13.8202]
[1776827326173,43.6,77587.45,25.9,0.23931,0.00016,13.8202]
[1776827326659,43.6,77587.45,25.9,0.23931,0.00016,13.8202]
[1776827326729,43.6,77587.45,25.9,0.23931,0.00016,13.8202]
[1776827326900,43.6,77587.45,25.9,0.23931,0.00016,13.8202]
[1776827326942,43.6,77599.15,25.9,0.24118,0.00016,13.88107]
[1776827327842,43.6,77599.15,25.9,0.24118,0.00016,13.88107]
[1776827329172,43.6,77597.08,25.9,0.24084,0.00016,13.86995]
[1776827329987,43.6,77597.19,25.9,0.24085,0.00016,13.87036]
[1776827331149,43.6,77597.37,25.9,0.24087,0.00016,13.87113]
[1776827333003,43.6,77597.89,25.9,0.24095,0.00016,13.87351]
[1776827334253,43.59,77597.23,25.9,0.24084,0.00016,13.8699]
[1776827334778,43.59,77597.12,25.9,0.24081,0.00016,13.86908]
[1776827335872,43.59,77597.12,25.9,0.24081,0.00016,13.86908]
[1776827336062,43.59,77596.05,25.9,0.24063,0.00016,13.86325]
[1776827336977,43.59,77596.05,25.9,0.24063,0.00016,13.86325]
[1776827336792,43.59,77587.2,25.9,0.2392,0.00016,13.81674]
[1776827337799,43.59,77586.81,25.9,0.23913,0.00016,13.81451]
[1776827339319,43.59,77584.36,25.9,0.23874,0.00016,13.80151]
[1776827339486,43.59,77584.36,25.9,0.23874,0.00016,13.80151]
[1776827339647,43.59,77584.36,25.9,0.23874,0.00016,13.80151]
[1776827340081,43.59,77582.53,25.9,0.23844,0.00016,13.79166]
[1776827340188,43.59,77582.53,25.9,0.23844,0.00016,13.79166]
[1776827340820,43.58,77580.81,25.9,0.23815,0.00016,13.78239]
[1776827342012,43.58,77578.43,25.9,0.23777,0.00016,13.76967]
[1776827343379,43.58,77577.16,25.9,0.23756,0.00016,13.76277]
[1776827343501,43.58,77577.16,25.9,0.23756,0.00016,13.76277]
[1776827346571,43.58,77572.83,25.9,0.23685,0.00016,13.73939]
[1776827346982,43.58,77564.09,25.9,0.23545,0.00016,13.69322]
[1776827347368,43.58,77564.09,25.9,0.23545,0.00016,13.69322]
[1776827347559,43.58,77564.09,25.9,0.23545,0.00016,13.69322]
[1776827347869,43.57,77564.3,25.9,0.23548,0.00016,13.69407]
[1776827348492,43.57,77564.3,25.9,0.23548,0.00016,13.69407]
[1776827348503,43.57,77564.3,25.9,0.23548,0.00016,13.69407]
[1776827348514,43.57,77564.3,25.9,0.23548,0.00016,13.69407]
[1776827348876,43.57,77567.56,25.9,0.23598,0.00016,13.71087]
[1776827351986,43.57,77573.25,25.9,0.23688,0.00016,13.74041]
[1776827351989,43.57,77572.4,25.9,0.23673,0.00016,13.73574]
[1776827352974,43.57,77572.4,25.9,0.23673,0.00016,13.73574]
[1776827353004,43.57,77574.51,25.9,0.23706,0.00016,13.74652]
[1776827354921,43.56,77581.56,25.9,0.23817,0.00016,13.78305]
[1776827356182,43.56,77586.68,25.9,0.23898,0.00016,13.80959]
[1776827356196,43.56,77586.68,25.9,0.23898,0.00016,13.80959]
[1776827356935,43.56,77601.87,25.9,0.24141,0.00016,13.88865]
[1776827357567,43.56,77601.87,25.9,0.24141,0.00016,13.88865]
[1776827360325,43.56,77604.96,25.9,0.24188,0.00016,13.90387]
[1776827361163,43.55,77604.87,25.9,0.24186,0.00016,13.90312]
[1776827364433,43.55,77605.22,25.9,0.24189,0.00016,13.90411]
[1776827364991,43.55,77614.69,25.9,0.2434,0.00016,13.95298]
[1776827370030,43.54,77611.25,25.9,0.24281,0.00016,13.93389]
[1776827375068,43.53,77608.69,25.9,0.24229,0.00016,13.91344]
[1776827376320,43.53,77608.69,25.9,0.24229,0.00016,13.91344]
[1776827382116,43.45,77606.29,25.9,0.24149,0.00016,13.88786]
[1776827386167,43.44,77604.4,25.9,0.24112,0.00016,13.87594]
[1776827390284,43.44,77602.54,25.9,0.2408,0.00016,13.86559]
[1776827390289,43.44,77602.54,25.9,0.2408,0.00016,13.86559]
[1776827390398,43.44,77602.54,25.9,0.2408,0.00016,13.86559]
[1776827390440,43.44,77602.54,25.9,0.2408,0.00016,13.86559]
[1776827391026,43.43,77615.76,25.9,0.24292,0.00016,13.93423]
[1776827391901,43.43,77626.35,25.9,0.24463,0.00016,13.98901]
[1776827393227,43.43,77625.31,25.9,0.24446,0.00016,13.98362]
[1776827394022,43.43,77625.31,25.9,0.24446,0.00016,13.98362]
[1776827396244,43.43,77618.75,25.9,0.24338,0.00016,13.94893]
[1776827396253,43.43,77618.75,25.9,0.24338,0.00016,13.94893]
[1776827397038,43.43,77616.88,25.9,0.24307,0.00016,13.93899]
[1776827401954,43.42,77620.12,25.9,0.24357,0.00016,13.9552]
[1776827401964,43.42,77620.12,25.9,0.24357,0.00016,13.9552]
[1776827401967,43.42,77620.12,25.9,0.24357,0.00016,13.9552]
[1776827402040,43.42,77620.99,25.9,0.2437,0.00016,13.95925]
[1776827402204,43.42,77620.99,25.9,0.2437,0.00016,13.95925]
[1776827404190,43.42,77612.97,25.9,0.24239,0.00016,13.91723]
[1776827407354,43.41,77608.68,25.9,0.24166,0.00016,13.89377]
[1776827407665,43.41,77608.49,25.9,0.24163,0.00016,13.89261]
[1776827412737,43.41,77612.74,25.9,0.24229,0.00016,13.9142]
[1776827414532,43.41,77619.13,25.9,0.24332,0.00016,13.94706]
[1776827416196,43.4,77614.37,25.9,0.24253,0.00016,13.92184]
[1776827421345,43.4,77615.19,25.9,0.24263,0.00016,13.92497]
[1776827426431,43.39,77615.07,25.9,0.24258,0.00016,13.92334]
[1776827431526,43.38,77615.02,25.9,0.24254,0.00016,13.92232]
[1776827436590,43.38,77615.41,25.9,0.2425,0.00016,13.91717]
[1776827442543,43.37,77616.32,25.9,0.24262,0.00016,13.92081]
[1776827448585,43.36,77615.17,25.9,0.24239,0.00016,13.91368]
[1776827450881,43.36,77607.52,25.9,0.24114,0.00016,13.8732]
[1776827456375,43.36,77611.34,25.9,0.24174,0.00016,13.89265]
[1776827461696,43.35,77613.77,25.9,0.2421,0.00016,13.9043]
[1776827461751,43.35,77613.77,25.9,0.2421,0.00016,13.9043]
[1776827461780,43.35,77613.77,25.9,0.2421,0.00016,13.9043]
[1776827462083,43.35,77618.04,25.9,0.24279,0.00016,13.9264]
[1776827462224,43.35,77618.04,25.9,0.24279,0.00016,13.9264]
[1776827462881,43.35,77631.73,25.9,0.24501,0.00016,13.99756]
[1776827463524,43.35,77631.73,25.9,0.24501,0.00016,13.99756]
[1776827464072,43.35,77637.85,25.9,0.246,0.00016,14.02917]
[1776827464338,43.35,77637.85,25.9,0.246,0.00016,14.02917]
[1776827464627,43.35,77637.85,25.9,0.246,0.00016,14.02917]
[1776827470593,43.34,77636.13,25.9,0.2457,0.00016,14.01958]
[1776827475040,43.34,77634.36,25.9,0.2454,0.00016,14.00988]
[1776827476182,43.34,77637.99,25.9,0.24598,0.00016,14.02848]
[1776827477718,43.34,77640.89,25.9,0.24645,0.00016,14.04342]
[1776827478240,43.34,77644.35,25.9,0.24702,0.00016,14.06122]
[1776827483834,43.33,77646.34,25.9,0.24731,0.00016,14.07056]
[1776827488870,43.33,77645.59,25.9,0.24716,0.00016,14.06593]
[1776827493906,43.32,77645.87,25.9,0.24712,0.00016,14.06062]
[1776827498941,43.32,77645.78,25.9,0.24708,0.00016,14.05944]
[1776827503610,43.32,77646.88,25.9,0.24724,0.00016,14.06456]
[1776827503741,43.32,77646.88,25.9,0.24724,0.00016,14.06456]
[1776827503977,43.32,77650.07,25.9,0.24776,0.00016,14.08088]
[1776827504984,43.31,77656.79,25.9,0.24886,0.00016,14.11541]
[1776827505538,43.31,77656.79,25.9,0.24886,0.00016,14.11541]
[1776827509013,43.31,77649.75,25.9,0.24769,0.00016,14.07873]
[1776827512608,43.31,77653.75,25.9,0.24834,0.00016,14.09912]
[1776827513040,43.31,77656.07,25.9,0.24872,0.00016,14.11097]
[1776827514332,43.31,77658.03,25.9,0.24904,0.00016,14.12103]
[1776827515055,43.31,77657.4,25.9,0.24893,0.00016,14.11767]
[1776827515203,43.31,77657.4,25.9,0.24893,0.00016,14.11767]
[1776827515401,43.31,77657.4,25.9,0.24893,0.00016,14.11767]
[1776827517735,43.29,77658.23,25.9,0.24899,0.00016,14.11963]
[1776827519204,43.29,77650.9,25.9,0.24775,0.00016,14.08075]
[1776827519418,43.29,77650.9,25.9,0.24775,0.00016,14.08075]
[1776827523288,43.27,77658.63,25.9,0.24895,0.00016,14.11841]
[1776827525283,43.26,77664.21,25.9,0.24982,0.00016,14.14572]
[1776827526797,43.26,77667.33,25.9,0.25033,0.00017,14.16161]
[1776827526987,43.26,77667.33,25.9,0.25033,0.00017,14.16161]
[1776827528808,43.26,77669.59,25.9,0.2507,0.00017,14.17288]
[1776827531389,43.26,77668.3,25.9,0.25047,0.00017,14.16577]
[1776827535282,43.25,77661.85,25.9,0.24934,0.00016,14.13082]
[1776827541237,43.24,77657.43,25.9,0.2486,0.00016,14.10746]
[1776827543663,43.24,77657.51,25.9,0.24861,0.00016,14.10778]
[1776827543675,43.24,77657.49,25.9,0.2486,0.00016,14.10758]
[1776827544308,43.24,77657.49,25.9,0.2486,0.00016,14.10758]
[1776827544369,43.24,77656.15,25.9,0.24838,0.00016,14.10058]
[1776827545216,43.24,77656.15,25.9,0.24838,0.00016,14.10058]
[1776827545240,43.24,77656.15,25.9,0.24838,0.00016,14.10058]
[1776827545243,43.24,77656.15,25.9,0.24838,0.00016,14.10058]
[1776827545250,43.24,77656.15,25.9,0.24838,0.00016,14.10058]
[1776827546662,43.24,77652.3,25.9,0.24774,0.00016,14.08055]
[1776827546670,43.24,77652.3,25.9,0.24774,0.00016,14.08055]
[1776827546718,43.24,77652.3,25.9,0.24774,0.00016,14.08055]
[1776827547071,43.24,77652.27,25.9,0.24773,0.00016,14.08034]
[1776827547937,43.24,77641.52,25.9,0.24597,0.00016,14.02463]
[1776827549060,43.24,77634.71,25.9,0.24485,0.00016,13.98924]
[1776827552424,43.24,77634.41,25.9,0.24474,0.00016,13.98161]
[1776827553140,43.24,77634.41,25.9,0.24474,0.00016,13.98161]
[1776827552514,43.24,77634.55,25.9,0.24476,0.00016,13.98233]
[1776827553339,43.24,77634.55,25.9,0.24476,0.00016,13.98233]
[1776827554218,43.24,77649.87,25.9,0.24727,0.00016,14.06185]
[1776827555518,43.24,77654.87,25.9,0.24809,0.00016,14.08758]
[1776827561987,43.24,77653.94,25.9,0.24793,0.00016,14.08246]
[1776827567453,43.23,77654.24,25.9,0.24796,0.00016,14.08367]
[1776827567697,43.23,77654.24,25.9,0.24796,0.00016,14.08367]
[1776827567982,43.23,77654.24,25.9,0.24796,0.00016,14.08367]
[1776827568995,43.23,77652.62,25.9,0.2477,0.00016,14.07526]
[1776827569055,43.23,77652.62,25.9,0.2477,0.00016,14.07526]
[1776827569651,43.23,77651.76,25.9,0.24755,0.00016,14.07078]
[1776827569999,43.23,77651.76,25.9,0.24755,0.00016,14.07078]
[1776827572328,43.23,77655.08,25.9,0.24809,0.00016,14.08779]
[1776827578012,43.23,77653.86,25.9,0.24789,0.00016,14.08127]
[1776827581183,43.23,77653.93,25.9,0.2479,0.00016,14.08155]
[1776827581221,43.23,77654.07,25.9,0.24792,0.00016,14.08219]
[1776827581379,43.23,77654.07,25.9,0.24792,0.00016,14.08219]
[1776827581772,43.23,77654.07,25.9,0.24792,0.00016,14.08219]
[1776827582027,43.23,77647.96,25.9,0.24691,0.00016,14.0505]
[1776827583039,43.23,77647.96,25.9,0.24691,0.00016,14.0505]
[1776827583140,43.23,77638.85,25.9,0.24542,0.00016,14.00321]
[1776827585548,43.23,77644.71,25.9,0.24637,0.00016,14.03355]
[1776827590670,43.23,77649.79,25.9,0.24719,0.00016,14.05948]
[1776827592161,43.23,77647.71,25.9,0.24685,0.00016,14.04852]
[1776827597978,43.22,77647.0,25.9,0.24672,0.00016,14.04445]
[1776827599493,43.22,77646.81,25.9,0.24668,0.00016,14.04322]
[1776827601695,43.22,77647.53,25.9,0.24679,0.00016,14.04688]
[1776827603161,43.22,77647.81,25.9,0.24684,0.00016,14.04825]
[1776827609040,43.22,77646.9,25.9,0.24667,0.00016,14.04303]
[1776827609959,43.22,77646.61,25.9,0.24662,0.00016,14.04136]
[1776827615472,43.21,77646.57,25.9,0.24653,0.00016,14.03474]
[1776827620801,43.21,77648.95,25.9,0.24691,0.00016,14.04663]
[1776827621349,43.21,77648.95,25.9,0.24691,0.00016,14.04663]
[1776827624330,43.21,77647.81,25.9,0.24671,0.00016,14.0404]
[1776827624400,43.21,77647.81,25.9,0.24671,0.00016,14.0404]
[1776827625154,43.21,77642.55,25.9,0.24584,0.00016,14.01295]
[1776827625685,43.21,77642.55,25.9,0.24584,0.00016,14.01295]
[1776827625853,43.21,77642.55,25.9,0.24584,0.00016,14.01295]
[1776827626027,43.21,77642.55,25.9,0.24584,0.00016,14.01295]
[1776827626102,43.21,77630.22,25.9,0.24383,0.00016,13.94877]
[1776827627264,43.21,77630.22,25.9,0.24383,0.00016,13.94877]
[1776827627097,43.21,77616.96,25.9,0.24166,0.00016,13.87918]
[1776827627346,43.21,77616.96,25.9,0.24166,0.00016,13.87918]
[1776827627386,43.21,77616.96,25.9,0.24166,0.00016,13.87918]
[1776827627561,43.21,77616.96,25.9,0.24166,0.00016,13.87918]
[1776827627940,43.21,77616.96,25.9,0.24166,0.00016,13.87918]
[1776827628080,43.21,77616.96,25.9,0.24166,0.00016,13.87918]
[1776827628090,43.21,77616.96,25.9,0.24166,0.00016,13.87918]
[1776827628111,43.21,77616.96,25.9,0.24166,0.00016,13.87918]
[1776827628202,43.21,77606.64,25.9,0.23999,0.00016,13.82491]
[1776827628741,43.21,77606.64,25.9,0.23999,0.00016,13.82491]
[1776827628907,43.21,77606.64,25.9,0.23999,0.00016,13.82491]
[1776827629254,43.2,77590.44,25.9,0.23737,0.00016,13.73934]
[1776827629441,43.2,77590.44,25.9,0.23737,0.00016,13.73934]
[1776827630280,43.2,77590.44,25.9,0.23737,0.00016,13.73934]
[1776827630300,43.2,77575.82,25.9,0.23502,0.00016,13.66171]
[1776827630917,43.2,77575.82,25.9,0.23502,0.00016,13.66171]
[1776827631392,43.2,77570.22,25.9,0.23412,0.00016,13.63178]
[1776827631414,43.2,77570.22,25.9,0.23412,0.00016,13.63178]
[1776827633963,43.2,77565.11,25.9,0.2333,0.00016,13.60437]
[1776827637422,43.2,77562.1,25.9,0.23281,0.00016,13.58803]
[1776827640053,43.2,77560.8,25.9,0.2326,0.00016,13.58096]
[1776827641182,43.2,77561.01,25.9,0.23263,0.00016,13.58203]
[1776827641279,43.2,77562.39,25.9,0.23285,0.00016,13.58934]
[1776827646410,43.2,77565.72,25.9,0.23336,0.00016,13.60642]
[1776827648611,43.19,77559.95,25.9,0.23243,0.00016,13.57535]
[1776827648664,43.19,77559.95,25.9,0.23243,0.00016,13.57535]
[1776827648723,43.19,77559.95,25.9,0.23243,0.00016,13.57535]
[1776827648917,43.19,77559.95,25.9,0.23243,0.00016,13.57535]
[1776827649007,43.19,77559.95,25.9,0.23243,0.00016,13.57535]
[1776827649206,43.19,77559.95,25.9,0.23243,0.00016,13.57535]
[1776827649285,43.19,77586.75,25.9,0.23672,0.00016,13.71808]
[1776827649440,43.19,77586.75,25.9,0.23672,0.00016,13.71808]
[1776827649589,43.19,77586.75,25.9,0.23672,0.00016,13.71808]
[1776827650149,43.19,77586.75,25.9,0.23672,0.00016,13.71808]
[1776827650239,43.19,77586.75,25.9,0.23672,0.00016,13.71808]
[1776827650246,43.2,77609.82,25.9,0.24045,0.00016,13.8399]
[1776827650604,43.2,77609.82,25.9,0.24045,0.00016,13.8399]
[1776827650625,43.2,77609.82,25.9,0.24045,0.00016,13.8399]
[1776827651025,43.2,77609.82,25.9,0.24045,0.00016,13.8399]
[1776827651207,43.2,77612.93,25.9,0.24095,0.00016,13.85628]
[1776827651516,43.2,77612.93,25.9,0.24095,0.00016,13.85628]
[1776827651868,43.2,77612.93,25.9,0.24095,0.00016,13.85628]
[1776827653240,43.19,77613.29,25.9,0.24101,0.00016,13.85809]
[1776827657656,43.19,77614.63,25.9,0.24121,0.00016,13.86476]
[1776827659701,43.19,77614.12,25.9,0.24113,0.00016,13.86191]
[1776827660089,43.19,77614.43,25.9,0.24117,0.00016,13.86343]
[1776827661057,43.19,77614.43,25.9,0.24117,0.00016,13.86343]
[1776827661129,43.19,77614.43,25.9,0.24117,0.00016,13.86343]
[1776827665747,43.19,77615.75,25.9,0.24136,0.00016,13.86954]
[1776827666789,43.18,77614.93,25.9,0.24122,0.00016,13.86506]
[1776827667028,43.18,77614.93,25.9,0.24122,0.00016,13.86506]
[1776827667208,43.18,77614.93,25.9,0.24122,0.00016,13.86506]
[1776827668145,43.18,77625.28,25.9,0.24289,0.00016,13.91894]
[1776827668439,43.18,77625.28,25.9,0.24289,0.00016,13.91894]
[1776827668956,43.18,77625.28,25.9,0.24289,0.00016,13.91894]
[1776827669152,43.18,77625.03,25.9,0.24285,0.00016,13.9175]
[1776827669481,43.18,77625.03,25.9,0.24285,0.00016,13.9175]
[1776827671166,43.18,77618.66,25.9,0.24174,0.00016,13.87792]
[1776827674187,43.18,77611.56,25.9,0.24059,0.00016,13.84058]
[1776827675189,43.18,77611.56,25.9,0.24059,0.00016,13.84058]
[1776827675227,43.18,77611.56,25.9,0.24059,0.00016,13.84058]
[1776827675348,43.18,77611.56,25.9,0.24059,0.00016,13.84058]
[1776827676201,43.18,77605.8,25.9,0.23965,0.00016,13.81014]
[1776827676616,43.18,77605.8,25.9,0.23965,0.00016,13.81014]
[1776827678903,43.18,77603.73,25.9,0.23931,0.00016,13.79899]
[1776827679027,43.18,77603.73,25.9,0.23931,0.00016,13.79899]
[1776827679284,43.18,77603.73,25.9,0.23931,0.00016,13.79899]
[1776827679285,43.18,77593.48,25.9,0.23765,0.00016,13.74476]
[1776827680229,43.18,77585.66,25.9,0.23639,0.00016,13.70329]
[1776827682182,43.18,77588.04,25.9,0.23677,0.00016,13.7159]
[1776827682323,43.18,77588.04,25.9,0.23677,0.00016,13.7159]
[1776827682378,43.18,77589.45,25.9,0.237,0.00016,13.72334]
[1776827682501,43.18,77589.45,25.9,0.237,0.00016,13.72334]
[1776827682650,43.18,77589.45,25.9,0.237,0.00016,13.72334]
[1776827682731,43.18,77589.45,25.9,0.237,0.00016,13.72334]
[1776827683244,43.18,77589.45,25.9,0.237,0.00016,13.72334]
[1776827683254,43.18,77609.58,25.9,0.24025,0.00016,13.82966]
[1776827683748,43.18,77609.58,25.9,0.24025,0.00016,13.82966]
[1776827684261,43.18,77617.06,25.9,0.24146,0.00016,13.869]
[1776827685349,43.18,77617.06,25.9,0.24146,0.00016,13.869]
[1776827685360,43.18,77617.06,25.9,0.24146,0.00016,13.869]
[1776827685597,43.18,77618.56,25.9,0.24171,0.00016,13.87686]
[1776827685935,43.18,77618.56,25.9,0.24171,0.00016,13.87686]
[1776827685945,43.18,77618.56,25.9,0.24171,0.00016,13.87686]
[1776827686275,43.18,77618.27,25.9,0.24166,0.00016,13.87532]
[1776827688262,43.18,77616.42,25.9,0.24136,0.00016,13.86555]
[1776827688289,43.18,77624.16,25.9,0.24261,0.00016,13.90606]
[1776827690614,43.18,77629.25,25.9,0.24343,0.00016,13.93238]
[1776827694733,43.17,77628.98,25.9,0.24337,0.00016,13.93047]
[1776827700288,43.17,77623.57,25.9,0.24247,0.00016,13.90144]
[1776827701175,43.17,77622.47,25.9,0.24229,0.00016,13.89555]
[1776827701228,43.17,77622.47,25.9,0.24229,0.00016,13.89555]
[1776827701380,43.17,77615.52,25.9,0.24115,0.00016,13.85898]
[1776827701454,43.17,77615.52,25.9,0.24115,0.00016,13.85898]
[1776827702360,43.17,77615.52,25.9,0.24115,0.00016,13.85898]
[1776827702374,43.16,77615.52,25.9,0.24115,0.00016,13.8588]
[1776827703262,43.16,77615.52,25.9,0.24115,0.00016,13.8588]
[1776827703363,43.16,77610.59,25.9,0.24033,0.00016,13.83233]
[1776827705583,43.16,77609.67,25.9,0.24017,0.00016,13.8272]
[1776827705777,43.16,77606.68,25.9,0.23969,0.00016,13.81145]
[1776827709172,43.14,77602.11,25.9,0.23883,0.00016,13.78374]
[1776827709199,43.14,77602.11,25.9,0.23883,0.00016,13.78374]
[1776827709201,43.14,77602.11,25.9,0.23883,0.00016,13.78374]
[1776827709286,43.14,77602.11,25.9,0.23883,0.00016,13.78374]
[1776827709373,43.13,77603.94,25.9,0.23908,0.00016,13.79175]
[1776827709437,43.13,77603.94,25.9,0.23908,0.00016,13.79175]
[1776827709597,43.13,77603.94,25.9,0.23908,0.00016,13.79175]
[1776827710355,43.12,77593.72,25.9,0.23739,0.00016,13.73662]
[1776827711333,43.12,77584.21,25.9,0.23586,0.00016,13.6861]
[1776827715122,43.12,77578.96,25.9,0.23501,0.00016,13.6581]
[1776827715133,43.12,77578.96,25.9,0.23501,0.00016,13.6581]
[1776827715348,43.12,77578.67,25.9,0.23497,0.00016,13.65653]
[1776827715800,43.12,77578.67,25.9,0.23497,0.00016,13.65653]
[1776827715806,43.12,77578.67,25.9,0.23497,0.00016,13.65653]
[1776827716144,43.12,77578.67,25.9,0.23497,0.00016,13.65653]
[1776827716288,43.12,77578.92,25.9,0.235,0.00016,13.65774]
[1776827716910,43.12,77578.92,25.9,0.235,0.00016,13.65774]
[1776827716959,43.12,77576.82,25.9,0.23467,0.00016,13.64656]
[1776827719334,43.12,77576.61,25.9,0.23463,0.00016,13.64532]
[1776827719924,43.12,77576.07,25.9,0.23454,0.00016,13.64234]
[1776827720251,43.12,77576.07,25.9,0.23454,0.00016,13.64234]
[1776827720399,43.12,77575.92,25.9,0.23451,0.00016,13.64141]
[1776827721337,43.12,77565.96,25.9,0.23292,0.00016,13.58811]
[1776827726468,43.11,77564.68,25.9,0.2327,0.00016,13.58084]
[1776827731559,43.11,77562.7,25.9,0.23237,0.00016,13.56973]
[1776827737676,43.11,77564.9,25.9,0.23263,0.00016,13.57481]
[1776827738956,43.11,77564.57,25.9,0.23257,0.00016,13.57283]
[1776827739126,43.11,77564.57,25.9,0.23257,0.00016,13.57283]
[1776827739282,43.11,77564.57,25.9,0.23257,0.00016,13.57283]
[1776827739384,43.11,77564.56,25.9,0.23257,0.00016,13.57267]
[1776827739607,43.11,77564.56,25.9,0.23257,0.00016,13.57267]
[1776827740170,43.11,77574.36,25.9,0.23413,0.00016,13.62491]
[1776827742481,43.11,77577.87,25.9,0.23469,0.00016,13.64347]
[1776827743026,43.11,77577.87,25.9,0.23469,0.00016,13.64347]
[1776827743044,43.1,77571.61,25.9,0.23368,0.00016,13.60982]
[1776827744741,43.1,77569.73,25.9,0.23337,0.00016,13.59968]
[1776827749282,43.1,77568.0,25.9,0.23309,0.00016,13.59016]
[1776827754326,43.1,77563.94,25.9,0.23243,0.00016,13.56808]
[1776827757202,43.1,77564.1,25.9,0.23245,0.00016,13.56875]
[1776827762736,43.1,77560.05,25.9,0.23179,0.00016,13.54673]
[1776827766582,43.1,77560.9,25.9,0.23193,0.00016,13.55114]
[1776827766680,43.1,77560.9,25.9,0.23193,0.00016,13.55114]
[1776827766875,43.1,77560.9,25.9,0.23193,0.00016,13.55114]
[1776827766910,43.1,77560.9,25.9,0.23193,0.00016,13.55114]
[1776827767050,43.1,77553.57,25.9,0.23076,0.00016,13.51177]
[1776827768653,43.09,77549.14,25.9,0.23005,0.00016,13.48766]
[1776827770121,43.09,77551.87,25.9,0.23048,0.00016,13.50234]
[1776827770679,43.09,77550.47,25.9,0.23025,0.00016,13.49447]
[1776827770725,43.09,77550.47,25.9,0.23025,0.00016,13.49447]
[1776827770729,43.09,77550.47,25.9,0.23025,0.00016,13.49447]
[1776827771293,43.09,77550.47,25.9,0.23025,0.00016,13.49447]
[1776827771302,43.09,77542.08,25.9,0.22891,0.00016,13.44912]
[1776827772119,43.09,77535.27,25.9,0.22783,0.00016,13.41224]
[1776827774889,43.09,77533.09,25.9,0.22748,0.00016,13.40037]
[1776827776947,43.09,77527.11,25.9,0.22654,0.00016,13.3678]
[1776827776974,43.09,77527.11,25.9,0.22654,0.00016,13.3678]
[1776827777156,43.09,77527.41,25.9,0.22658,0.00016,13.36939]
[1776827777529,43.09,77527.41,25.9,0.22658,0.00016,13.36939]
[1776827778165,43.09,77525.76,25.9,0.22632,0.00016,13.36042]
[1776827779215,43.09,77525.76,25.9,0.22632,0.00016,13.36042]
[1776827779230,43.09,77525.76,25.9,0.22632,0.00016,13.36042]
[1776827779331,43.09,77525.23,25.9,0.22624,0.00016,13.35752]
[1776827781225,43.09,77524.12,25.9,0.22606,0.00016,13.35138]
[1776827781281,43.09,77524.12,25.9,0.22606,0.00016,13.35138]
[1776827781289,43.09,77524.12,25.9,0.22606,0.00016,13.35138]
[1776827781325,43.09,77522.73,25.9,0.22584,0.00016,13.34372]
[1776827783388,43.09,77520.29,25.9,0.22545,0.00016,13.33048]
[1776827783392,43.09,77520.29,25.9,0.22545,0.00016,13.33048]
[1776827783406,43.09,77519.3,25.9,0.22529,0.00016,13.325]
[1776827783548,43.09,77519.3,25.9,0.22529,0.00016,13.325]
[1776827783904,43.09,77519.3,25.9,0.22529,0.00016,13.325]
[1776827783918,43.09,77519.3,25.9,0.22529,0.00016,13.325]
[1776827783940,43.09,77519.3,25.9,0.22529,0.00016,13.325]
[1776827784056,43.09,77519.3,25.9,0.22529,0.00016,13.325]
[1776827784217,43.09,77514.98,25.9,0.22461,0.00016,13.30145]
[1776827789527,43.08,77519.12,25.9,0.22525,0.00016,13.32351]
[1776827789745,43.08,77519.12,25.9,0.22525,0.00016,13.32351]
[1776827791291,43.08,77509.49,25.9,0.22366,0.00016,13.26454]
[1776827792282,43.08,77509.49,25.9,0.22366,0.00016,13.26454]
[1776827792414,43.08,77509.49,25.9,0.22366,0.00016,13.26454]
[1776827792384,43.08,77503.21,25.9,0.22268,0.00016,13.2302]
[1776827793457,43.08,77503.21,25.9,0.22268,0.00016,13.2302]
[1776827793505,43.08,77503.21,25.9,0.22268,0.00016,13.2302]
[1776827795252,43.08,77496.49,25.9,0.22163,0.00016,13.19343]
[1776827796280,43.08,77492.6,25.9,0.22102,0.00016,13.17206]
[1776827796351,43.08,77492.6,25.9,0.22102,0.00016,13.17206]
[1776827796443,43.08,77492.6,25.9,0.22102,0.00016,13.17206]
[1776827796359,43.08,77492.66,25.9,0.22103,0.00016,13.17236]
[1776827797212,43.08,77484.8,25.9,0.2198,0.00015,13.12921]
[1776827797523,43.08,77484.8,25.9,0.2198,0.00015,13.12921]
[1776827798373,43.08,77479.6,25.9,0.219,0.00015,13.10072]
[1776827798657,43.08,77479.6,25.9,0.219,0.00015,13.10072]
[1776827798707,43.08,77479.6,25.9,0.219,0.00015,13.10072]
[1776827800372,43.08,77499.21,25.9,0.22206,0.00016,13.20863]
[1776827803681,43.08,77494.14,25.9,0.22127,0.00016,13.18074]
[1776827803733,43.08,77494.14,25.9,0.22127,0.00016,13.18074]
[1776827803987,43.08,77494.14,25.9,0.22127,0.00016,13.18074]
[1776827804415,43.08,77480.21,25.9,0.2191,0.00015,13.10432]
[1776827805194,43.08,77480.21,25.9,0.2191,0.00015,13.10432]
[1776827805299,43.08,77480.21,25.9,0.2191,0.00015,13.10432]
[1776827805372,43.08,77480.21,25.9,0.2191,0.00015,13.10432]
[1776827805400,43.08,77474.73,25.9,0.21825,0.00015,13.07418]
[1776827810956,43.08,77468.71,25.9,0.21731,0.00015,13.04067]
[1776827811684,43.08,77467.18,25.9,0.21708,0.00015,13.03219]
[1776827811949,43.08,77467.18,25.9,0.21708,0.00015,13.03219]
[1776827813544,43.08,77460.43,25.9,0.21604,0.00015,12.99484]
[1776827815926,43.07,77469.21,25.9,0.21738,0.00015,13.04304]
[1776827818760,43.07,77463.62,25.9,0.21651,0.00015,13.01197]
[1776827818774,43.07,77463.62,25.9,0.21651,0.00015,13.01197]
[1776827824731,43.07,77460.95,25.9,0.21609,0.00015,12.99687]
[1776827825030,43.07,77460.95,25.9,0.21609,0.00015,12.99687]
[1776827825198,43.07,77460.95,25.9,0.21609,0.00015,12.99687]
[1776827825486,43.07,77474.34,25.9,0.21815,0.00015,13.07061]
[1776827825937,43.07,77474.34,25.9,0.21815,0.00015,13.07061]
[1776827825971,43.07,77474.34,25.9,0.21815,0.00015,13.07061]
[1776827826292,43.07,77484.16,25.9,0.21967,0.00015,13.1245]
[1776827830192,43.07,77481.74,25.9,0.2193,0.00015,13.11124]
[1776827830285,43.07,77481.74,25.9,0.2193,0.00015,13.11124]
[1776827830452,43.07,77494.81,25.9,0.22132,0.00016,13.18283]
[1776827830998,43.07,77494.81,25.9,0.22132,0.00016,13.18283]
[1776827831028,43.07,77494.81,25.9,0.22132,0.00016,13.18283]
[1776827831522,43.07,77507.52,25.9,0.2233,0.00016,13.25212]
[1776827834576,43.07,77509.68,25.9,0.22363,0.00016,13.26351]
[1776827835516,43.07,77509.68,25.9,0.22363,0.00016,13.26351]
[1776827835834,43.07,77504.86,25.9,0.22287,0.00016,13.23711]
[1776827836380,43.07,77504.86,25.9,0.22287,0.00016,13.23711]
[1776827841397,43.07,77508.18,25.9,0.22337,0.00016,13.25463]
[1776827845584,43.06,77504.35,25.9,0.22276,0.00016,13.23328]
[1776827845649,43.06,77504.35,25.9,0.22276,0.00016,13.23328]
[1776827845796,43.06,77504.35,25.9,0.22276,0.00016,13.23328]
[1776827849134,43.06,77504.08,25.9,0.22271,0.00016,13.2315]
[1776827849293,43.06,77504.08,25.9,0.22271,0.00016,13.2315]
[1776827849846,43.06,77502.18,25.9,0.22241,0.00016,13.22103]
[1776827851821,43.06,77497.46,25.9,0.2216,0.00016,13.1889]
[1776827851838,43.06,77497.46,25.9,0.2216,0.00016,13.1889]
[1776827852074,43.06,77497.46,25.9,0.2216,0.00016,13.1889]
[1776827852283,43.06,77497.46,25.9,0.2216,0.00016,13.1889]
[1776827852477,43.06,77505.19,25.9,0.2228,0.00016,13.23102]
[1776827854622,43.06,77507.88,25.9,0.22322,0.00016,13.24549]
[1776827855550,43.06,77507.88,25.9,0.22322,0.00016,13.24549]
[1776827855583,43.06,77501.61,25.9,0.22224,0.00016,13.21115]
[1776827855611,43.06,77501.61,25.9,0.22224,0.00016,13.21115]
[1776827856067,43.06,77501.61,25.9,0.22224,0.00016,13.21115]
[1776827856732,43.06,77498.28,25.9,0.22171,0.00016,13.1929]
[1776827856814,43.06,77498.28,25.9,0.22171,0.00016,13.1929]
[1776827857083,43.06,77498.28,25.9,0.22171,0.00016,13.1929]
[1776827857088,43.06,77498.28,25.9,0.22171,0.00016,13.1929]
[1776827857231,43.06,77498.28,25.9,0.22171,0.00016,13.1929]
[1776827857260,43.06,77498.28,25.9,0.22171,0.00016,13.1929]
[1776827857441,43.06,77498.28,25.9,0.22171,0.00016,13.1929]
[1776827857991,43.06,77499.06,25.9,0.22183,0.00016,13.19708]
[1776827860617,43.06,77502.11,25.9,0.2223,0.00016,13.21352]
[1776827861643,43.05,77502.91,25.9,0.22242,0.00016,13.21778]
[1776827861647,43.05,77502.91,25.9,0.22242,0.00016,13.21778]
[1776827861712,43.05,77502.91,25.9,0.22242,0.00016,13.21778]
[1776827862849,43.05,77505.38,25.9,0.22281,0.00016,13.23118]
[1776827863284,43.05,77505.38,25.9,0.22281,0.00016,13.23118]
[1776827863320,43.05,77505.38,25.9,0.22281,0.00016,13.23118]
[1776827868986,43.05,77499.9,25.9,0.22194,0.00016,13.20073]
[1776827871525,43.05,77499.67,25.9,0.2219,0.00016,13.19928]
[1776827871972,43.05,77502.8,25.9,0.22238,0.00016,13.21633]
[1776827872029,43.05,77502.8,25.9,0.22238,0.00016,13.21633]
[1776827873154,43.05,77504.28,25.9,0.22261,0.00016,13.22434]
[1776827873254,43.05,77495.06,25.9,0.22117,0.00016,13.17378]
[1776827873732,43.05,77488.33,25.9,0.22012,0.00016,13.13693]
[1776827879666,43.05,77491.35,25.9,0.22059,0.00016,13.15326]
[1776827884700,43.05,77490.81,25.9,0.2205,0.00016,13.15013]
[1776827889930,43.05,77489.66,25.9,0.22032,0.00016,13.14373]
[1776827889933,43.05,77489.66,25.9,0.22032,0.00016,13.14373]
[1776827890659,43.05,77491.88,25.9,0.22066,0.00016,13.15587]
[1776827891302,43.05,77491.88,25.9,0.22066,0.00016,13.15587]
[1776827891995,43.05,77494.81,25.9,0.22111,0.00016,13.17182]
[1776827894771,43.05,77502.09,25.9,0.22224,0.00016,13.21152]
[1776827896323,43.05,77502.09,25.9,0.22224,0.00016,13.21152]
[1776827896767,43.04,77501.83,25.9,0.2222,0.00016,13.20999]
[1776827900776,43.04,77497.58,25.9,0.22153,0.00016,13.18651]
[1776827903356,43.04,77495.93,25.9,0.22127,0.00016,13.17735]
[1776827904904,43.04,77492.18,25.9,0.22068,0.00016,13.15671]
[1776827904918,43.04,77492.18,25.9,0.22068,0.00016,13.15671]
[1776827904952,43.04,77492.18,25.9,0.22068,0.00016,13.15671]
[1776827905092,43.04,77492.18,25.9,0.22068,0.00016,13.15671]
[1776827907460,43.04,77484.82,25.9,0.21954,0.00015,13.11636]
[1776827907474,43.04,77484.82,25.9,0.21954,0.00015,13.11636]
[1776827909258,43.04,77481.01,25.9,0.21895,0.00015,13.0955]
[1776827909281,43.04,77481.01,25.9,0.21895,0.00015,13.0955]
[1776827912413,43.04,77477.41,25.9,0.2184,0.00015,13.07589]
[1776827912434,43.04,77477.41,25.9,0.2184,0.00015,13.07589]
[1776827917141,43.04,77481.55,25.9,0.21898,0.00015,13.09275]
[1776827917149,43.04,77481.55,25.9,0.21898,0.00015,13.09275]
[1776827917166,43.04,77481.55,25.9,0.21898,0.00015,13.09275]
[1776827917185,43.04,77481.55,25.9,0.21898,0.00015,13.09275]
[1776827917837,43.04,77477.91,25.9,0.21842,0.00015,13.07288]
[1776827917869,43.04,77477.91,25.9,0.21842,0.00015,13.07288]
[1776827919355,43.04,77472.16,25.9,0.21753,0.00015,13.04126]
[1776827922325,43.05,77473.55,25.9,0.21776,0.00015,13.04922]
[1776827922387,43.05,77473.55,25.9,0.21776,0.00015,13.04922]
[1776827922406,43.05,77473.55,25.9,0.21776,0.00015,13.04922]
[1776827924432,43.05,77464.48,25.9,0.21637,0.00015,12.99978]
[1776827927354,43.05,77466.09,25.9,0.21663,0.00015,13.0088]
[1776827927615,43.05,77466.09,25.9,0.21663,0.00015,13.0088]
[1776827927454,43.05,77466.06,25.9,0.21663,0.00015,13.00894]
[1776827928082,43.05,77466.06,25.9,0.21663,0.00015,13.00894]
[1776827928247,43.05,77466.06,25.9,0.21663,0.00015,13.00894]
[1776827928349,43.05,77466.05,25.9,0.21663,0.00015,13.00903]
[1776827929282,43.05,77466.05,25.9,0.21663,0.00015,13.00903]
[1776827929599,43.05,77466.05,25.9,0.21663,0.00015,13.00903]
[1776827929629,43.05,77462.94,25.9,0.21616,0.00015,12.99206]
[1776827930343,43.05,77462.94,25.9,0.21616,0.00015,12.99206]
[1776827930408,43.05,77461.43,25.9,0.21593,0.00015,12.9838]
[1776827932369,43.05,77459.49,25.9,0.21563,0.00015,12.97306]
[1776827932436,43.05,77459.88,25.9,0.21569,0.00015,12.97517]
[1776827937066,43.05,77467.42,25.9,0.21686,0.00015,13.01696]
[1776827938881,43.05,77466.93,25.9,0.21678,0.00015,13.0143]
[1776827943725,43.06,77466.18,25.9,0.21667,0.00015,13.01035]
[1776827943744,43.06,77466.18,25.9,0.21667,0.00015,13.01035]
[1776827944094,43.06,77466.18,25.9,0.21667,0.00015,13.01035]
[1776827944407,43.06,77466.18,25.9,0.21667,0.00015,13.01035]
[1776827944526,43.06,77462.17,25.9,0.21605,0.00015,12.98817]
[1776827944961,43.06,77462.17,25.9,0.21605,0.00015,12.98817]
[1776827945148,43.06,77462.17,25.9,0.21605,0.00015,12.98817]
[1776827945476,43.05,77452.03,25.9,0.2145,0.00015,12.93214]
[1776827946679,43.05,77450.04,25.9,0.21419,0.00015,12.92115]
[1776827946701,43.05,77450.04,25.9,0.21419,0.00015,12.92115]
[1776827947527,43.05,77442.91,25.9,0.21311,0.00015,12.88169]
[1776827949614,43.06,77449.46,25.9,0.21411,0.00015,12.91802]
[1776827955213,43.05,77450.29,25.9,0.21423,0.00015,12.92255]
[1776827957462,43.05,77447.71,25.9,0.21384,0.00015,12.90827]
[1776827959951,43.06,77439.09,25.9,0.21253,0.00015,12.86063]
[1776827966441,43.06,77438.82,25.9,0.2125,0.00015,12.85958]
[1776827971194,43.06,77441.46,25.9,0.21291,0.00015,12.87455]
[1776827971382,43.06,77441.46,25.9,0.21291,0.00015,12.87455]
[1776827973343,43.06,77456.3,25.9,0.21511,0.00015,12.95048]
[1776827975357,43.06,77449.51,25.9,0.21407,0.00015,12.9129]
[1776827976666,43.06,77449.51,25.9,0.21407,0.00015,12.9129]
[1776827978017,43.06,77457.53,25.9,0.21529,0.00015,12.95719]
[1776827983154,43.06,77452.4,25.9,0.2145,0.00015,12.92866]
[1776827983225,43.06,77452.4,25.9,0.2145,0.00015,12.92866]
[1776827983417,43.06,77446.21,25.9,0.21356,0.00015,12.89442]
[1776827988452,43.06,77446.96,25.9,0.21368,0.00015,12.89872]
[1776827991462,43.06,77446.62,25.9,0.21363,0.00015,12.89689]
[1776827996508,43.06,77446.73,25.9,0.21365,0.00015,12.89762]
[1776827996886,43.06,77446.73,25.9,0.21365,0.00015,12.89762]
[1776828001225,43.06,77443.3,25.9,0.21313,0.00015,12.87879]
[1776828002951,43.06,77438.27,25.9,0.21237,0.00015,12.85104]
[1776828003027,43.06,77438.27,25.9,0.21237,0.00015,12.85104]
[1776828003700,43.06,77438.27,25.9,0.21237,0.00015,12.85104]
[1776828003560,43.06,77434.3,25.9,0.21176,0.00015,12.82899]
[1776828004037,43.06,77434.3,25.9,0.21176,0.00015,12.82899]
[1776828004277,43.06,77434.3,25.9,0.21176,0.00015,12.82899]
[1776828004456,43.06,77434.3,25.9,0.21176,0.00015,12.82899]
[1776828004646,43.06,77437.41,25.9,0.21223,0.00015,12.84623]
[1776828005574,43.06,77445.02,25.9,0.21339,0.00015,12.88848]
[1776828005786,43.06,77445.02,25.9,0.21339,0.00015,12.88848]
[1776828006667,43.06,77445.02,25.9,0.21339,0.00015,12.88848]
[1776828007934,43.06,77448.96,25.9,0.214,0.00015,12.91034]
[1776828008646,43.06,77448.96,25.9,0.214,0.00015,12.91034]
[1776828008688,43.06,77448.96,25.9,0.214,0.00015,12.91034]
[1776828008684,43.06,77453.95,25.9,0.21476,0.00015,12.93794]
[1776828009037,43.06,77453.95,25.9,0.21476,0.00015,12.93794]
[1776828009602,43.06,77463.32,25.9,0.2162,0.00015,12.98973]
[1776828010089,43.06,77463.32,25.9,0.2162,0.00015,12.98973]
[1776828012774,43.06,77470.89,25.9,0.21737,0.00015,13.03155]
[1776828013616,43.06,77470.89,25.9,0.21737,0.00015,13.03155]
[1776828014299,43.06,77472.41,25.9,0.2176,0.00015,13.03991]
[1776828016841,43.06,77480.4,25.9,0.21883,0.00015,13.08375]
[1776828016909,43.06,77480.4,25.9,0.21883,0.00015,13.08375]
[1776828022818,43.06,77475.44,25.9,0.21808,0.00015,13.05684]
[1776828025128,43.07,77474.68,25.9,0.21797,0.00015,13.05281]
[1776828026923,43.07,77475.52,25.9,0.2181,0.00015,13.05758]
[1776828032938,43.07,77473.62,25.9,0.21775,0.00015,13.04137]
[1776828038037,43.07,77470.43,25.9,0.21727,0.00015,13.02434]
[1776828038199,43.07,77470.43,25.9,0.21727,0.00015,13.02434]
[1776828040640,43.07,77469.35,25.9,0.21711,0.00015,13.01851]
[1776828040682,43.07,77469.35,25.9,0.21711,0.00015,13.01851]
[1776828040657,43.07,77468.6,25.9,0.21699,0.00015,13.01435]
[1776828040921,43.07,77468.6,25.9,0.21699,0.00015,13.01435]
[1776828042939,43.07,77459.81,25.9,0.21564,0.00015,12.96581]
[1776828043036,43.07,77451.37,25.9,0.21435,0.00015,12.91921]
[1776828045081,43.07,77447.75,25.9,0.21379,0.00015,12.89925]
[1776828045081,43.07,77447.75,25.9,0.21379,0.00015,12.89925]
[1776828045099,43.07,77447.75,25.9,0.21379,0.00015,12.89925]
[1776828045226,43.07,77447.75,25.9,0.21379,0.00015,12.89925]
[1776828045238,43.07,77447.75,25.9,0.21379,0.00015,12.89925]
[1776828045627,43.07,77446.06,25.9,0.21354,0.00015,12.88995]
[1776828048020,43.07,77435.01,25.9,0.21185,0.00015,12.82867]
[1776828051652,43.07,77441.4,25.9,0.21283,0.00015,12.86407]
[1776828052009,43.07,77441.4,25.9,0.21283,0.00015,12.86407]
[1776828052038,43.07,77441.4,25.9,0.21283,0.00015,12.86407]
[1776828052146,43.07,77441.4,25.9,0.21283,0.00015,12.86407]
[1776828053482,43.07,77445.89,25.9,0.21351,0.00015,12.88886]
[1776828055713,43.07,77452.22,25.9,0.21447,0.00015,12.92377]
[1776828056409,43.07,77452.16,25.9,0.21446,0.00015,12.92344]
[1776828057624,43.07,77451.92,25.9,0.21443,0.00015,12.92212]
[1776828061976,43.07,77461.37,25.9,0.21587,0.00015,12.97417]
[1776828063795,43.07,77461.82,25.9,0.21594,0.00015,12.9766]
[1776828064021,43.07,77461.82,25.9,0.21594,0.00015,12.9766]
[1776828064061,43.07,77461.82,25.9,0.21594,0.00015,12.9766]
[1776828064650,43.07,77461.82,25.9,0.21594,0.00015,12.9766]
[1776828064674,43.07,77462.97,25.9,0.21611,0.00015,12.98283]
[1776828064923,43.07,77462.97,25.9,0.21611,0.00015,12.98283]
[1776828065096,43.07,77474.45,25.9,0.21788,0.00015,13.04602]
[1776828066444,43.07,77481.79,25.9,0.21901,0.00015,13.08625]
[1776828068045,43.07,77481.14,25.9,0.21891,0.00015,13.08262]
[1776828068117,43.07,77477.24,25.9,0.21831,0.00015,13.06121]
[1776828073238,43.07,77477.28,25.9,0.21832,0.00015,13.06181]
[1776828073420,43.07,77477.3,25.9,0.21833,0.00015,13.062]
[1776828078507,43.07,77472.54,25.9,0.2176,0.00015,13.03602]
[1776828083117,43.07,77476.32,25.9,0.21819,0.00015,13.05698]
[1776828083680,43.07,77476.32,25.9,0.21819,0.00015,13.05698]
[1776828085446,43.07,77477.54,25.9,0.21838,0.00015,13.06369]
[1776828085577,43.07,77487.57,25.9,0.21993,0.00016,13.11866]
[1776828087815,43.07,77494.6,25.9,0.22102,0.00016,13.15699]
[1776828087913,43.07,77494.6,25.9,0.22102,0.00016,13.15699]
[1776828087936,43.07,77494.6,25.9,0.22102,0.00016,13.15699]
[1776828087963,43.07,77494.6,25.9,0.22102,0.00016,13.15699]
[1776828088948,43.07,77494.73,25.9,0.22103,0.00016,13.15761]
[1776828094432,43.07,77497.59,25.9,0.2214,0.00016,13.1666]
[1776828094801,43.07,77497.59,25.9,0.2214,0.00016,13.1666]
[1776828094810,43.07,77497.59,25.9,0.2214,0.00016,13.1666]
[1776828099965,43.06,77495.91,25.9,0.22111,0.00016,13.15663]
[1776828105285,43.06,77496.35,25.9,0.22116,0.00016,13.15838]
[1776828110449,43.06,77495.89,25.9,0.22107,0.00016,13.15521]
[1776828116362,43.05,77491.58,25.9,0.22038,0.00016,13.1309]
[1776828117215,43.05,77491.58,25.9,0.22038,0.00016,13.1309]
[1776828117219,43.05,77491.58,25.9,0.22038,0.00016,13.1309]
[1776828122315,43.05,77492.15,25.9,0.22046,0.00016,13.13369]
[1776828127438,43.05,77495.78,25.9,0.22101,0.00016,13.15307]
[1776828132474,43.05,77497.15,25.9,0.22121,0.00016,13.16013]
[1776828134340,43.05,77497.13,25.9,0.2212,0.00016,13.15993]
[1776828134595,43.05,77497.13,25.9,0.2212,0.00016,13.15993]
[1776828134855,43.05,77497.13,25.9,0.2212,0.00016,13.15993]
[1776828134697,43.05,77496.39,25.9,0.22108,0.00016,13.15579]
[1776828140474,43.04,77496.12,25.9,0.22101,0.00016,13.15335]
[1776828140608,43.04,77496.12,25.9,0.22101,0.00016,13.15335]
[1776828140756,43.04,77496.12,25.9,0.22101,0.00016,13.15335]
[1776828140760,43.04,77496.12,25.9,0.22101,0.00016,13.15335]
[1776828141795,43.04,77485.41,25.9,0.21934,0.00016,13.09428]
[1776828141999,43.04,77485.41,25.9,0.21934,0.00016,13.09428]
[1776828142284,43.04,77485.41,25.9,0.21934,0.00016,13.09428]
[1776828142384,43.04,77485.41,25.9,0.21934,0.00016,13.09428]
[1776828142830,43.04,77467.39,25.9,0.21655,0.00015,12.99498]
[1776828142998,43.04,77467.39,25.9,0.21655,0.00015,12.99498]
[1776828143050,43.04,77467.39,25.9,0.21655,0.00015,12.99498]
[1776828143319,43.04,77467.39,25.9,0.21655,0.00015,12.99498]
[1776828143320,43.04,77467.39,25.9,0.21655,0.00015,12.99498]
[1776828143808,43.04,77453.24,25.9,0.21437,0.00015,12.91677]
[1776828145289,43.04,77447.87,25.9,0.21355,0.00015,12.88694]
[1776828145389,43.04,77447.87,25.9,0.21355,0.00015,12.88694]
[1776828145443,43.04,77447.87,25.9,0.21355,0.00015,12.88694]
[1776828146025,43.04,77444.04,25.9,0.21296,0.00015,12.86565]
[1776828146830,43.04,77444.04,25.9,0.21296,0.00015,12.86565]
[1776828147408,43.04,77441.32,25.9,0.21255,0.00015,12.85052]
[1776828152686,43.03,77447.09,25.9,0.21335,0.00015,12.8761]
[1776828154000,43.03,77447.27,25.9,0.21338,0.00015,12.87703]
[1776828159664,43.03,77446.64,25.9,0.21327,0.00015,12.87312]
[1776828160642,43.03,77446.64,25.9,0.21327,0.00015,12.87312]
[1776828165894,43.03,77442.98,25.9,0.21271,0.00015,12.85263]
[1776828165996,43.03,77445.57,25.9,0.2131,0.00015,12.86696]
[1776828166024,43.03,77445.57,25.9,0.2131,0.00015,12.86696]
[1776828166713,43.03,77455.18,25.9,0.21457,0.00015,12.92015]
[1776828166999,43.03,77455.18,25.9,0.21457,0.00015,12.92015]
[1776828168690,43.03,77460.25,25.9,0.21535,0.00015,12.94825]
[1776828168800,43.03,77460.25,25.9,0.21535,0.00015,12.94825]
[1776828172480,43.03,77459.51,25.9,0.21523,0.00015,12.94407]
[1776828173103,43.03,77459.56,25.9,0.21524,0.00015,12.94434]
[1776828173839,43.03,77459.56,25.9,0.21524,0.00015,12.94434]
[1776828174478,43.03,77459.06,25.9,0.21516,0.00015,12.94156]
[1776828177154,43.03,77466.74,25.9,0.21634,0.00015,12.98387]
[1776828177197,43.03,77466.74,25.9,0.21634,0.00015,12.98387]
[1776828177275,43.03,77466.74,25.9,0.21634,0.00015,12.98387]
[1776828178003,43.03,77471.09,25.9,0.21701,0.00015,13.00778]
[1776828178132,43.03,77471.09,25.9,0.21701,0.00015,13.00778]
[1776828178958,43.03,77473.82,25.9,0.21743,0.00015,13.0228]
[1776828181818,43.03,77480.8,25.9,0.2185,0.00015,13.06106]
[1776828186853,43.03,77473.07,25.9,0.2173,0.00015,13.01818]
[1776828190645,43.03,77471.78,25.9,0.2171,0.00015,13.011]
[1776828190655,43.03,77471.78,25.9,0.2171,0.00015,13.011]
[1776828190803,43.03,77471.78,25.9,0.2171,0.00015,13.011]
[1776828190984,43.03,77467.29,25.9,0.21641,0.00015,12.98623]
[1776828191887,43.03,77461.18,25.9,0.21547,0.00015,12.95245]
[1776828192894,43.03,77454.96,25.9,0.21451,0.00015,12.91805]
[1776828193131,43.03,77454.96,25.9,0.21451,0.00015,12.91805]
[1776828195808,43.03,77453.92,25.9,0.21435,0.00015,12.91234]
[1776828195940,43.03,77453.92,25.9,0.21435,0.00015,12.91234]
[1776828196023,43.03,77449.68,25.9,0.2137,0.00015,12.8889]
[1776828196314,43.03,77449.68,25.9,0.2137,0.00015,12.8889]
[1776828196365,43.03,77449.68,25.9,0.2137,0.00015,12.8889]
[1776828197026,43.03,77449.13,25.9,0.21362,0.00015,12.8859]
[1776828197578,43.03,77449.13,25.9,0.21362,0.00015,12.8859]
[1776828197996,43.03,77449.13,25.9,0.21362,0.00015,12.8859]
[1776828198327,43.03,77449.06,25.9,0.21361,0.00015,12.88557]
[1776828199000,43.03,77454.78,25.9,0.21449,0.00015,12.91728]
[1776828200116,43.03,77459.27,25.9,0.21518,0.00015,12.94211]
[1776828200934,43.03,77459.27,25.9,0.21518,0.00015,12.94211]
[1776828201795,43.03,77459.14,25.9,0.21516,0.00015,12.94138]
[1776828206993,43.03,77458.43,25.9,0.21505,0.00015,12.93742]
[1776828211825,43.03,77458.3,25.9,0.21503,0.00015,12.93669]
[1776828214123,43.03,77459.32,25.9,0.21511,0.00015,12.93613]
[1776828217998,43.03,77458.88,25.9,0.21505,0.00015,12.9337]
[1776828218285,43.03,77458.57,25.9,0.215,0.00015,12.93199]
[1776828218897,43.03,77458.57,25.9,0.215,0.00015,12.93199]
[1776828220414,43.03,77464.44,25.9,0.2159,0.00015,12.96437]
[1776828220586,43.03,77464.44,25.9,0.2159,0.00015,12.96437]
[1776828220685,43.03,77465.2,25.9,0.21602,0.00015,12.96852]
[1776828225603,43.03,77470.78,25.9,0.21688,0.00015,12.99933]
[1776828227992,43.03,77480.29,25.9,0.21834,0.00015,13.05162]
[1776828230162,43.03,77481.19,25.9,0.21848,0.00015,13.05644]
[1776828235325,43.03,77479.97,25.9,0.21829,0.00015,13.04984]
[1776828241970,43.03,77483.62,25.9,0.21886,0.00015,13.07002]
[1776828241983,43.03,77483.62,25.9,0.21886,0.00015,13.07002]
[1776828243764,43.03,77484.65,25.9,0.21902,0.00016,13.0757]
[1776828249292,43.03,77486.9,25.9,0.21937,0.00016,13.08797]
[1776828254327,43.03,77486.99,25.9,0.21938,0.00016,13.08839]
[1776828257884,43.03,77486.66,25.9,0.21933,0.00016,13.08654]
[1776828258762,43.03,77487.03,25.9,0.21938,0.00016,13.08853]
[1776828258989,43.03,77496.26,25.9,0.22082,0.00016,13.13908]
[1776828259643,43.03,77496.26,25.9,0.22082,0.00016,13.13908]
[1776828259850,43.03,77496.26,25.9,0.22082,0.00016,13.13908]
[1776828259935,43.03,77502.86,25.9,0.22184,0.00016,13.1751]
[1776828262384,43.03,77509.45,25.9,0.22287,0.00016,13.21108]
[1776828264990,43.02,77519.34,25.9,0.22442,0.00016,13.26485]
[1776828270440,43.02,77521.76,25.9,0.22479,0.00016,13.27775]
[1776828272652,43.02,77521.75,25.9,0.22472,0.00016,13.27151]
[1776828272671,43.02,77521.82,25.9,0.22473,0.00016,13.27181]
[1776828276282,43.02,77519.34,25.9,0.22434,0.00016,13.25834]
[1776828276484,43.02,77510.78,25.9,0.223,0.00016,13.21169]
[1776828277872,43.02,77502.25,25.9,0.22166,0.00016,13.16502]
[1776828280015,43.02,77503.4,25.9,0.22184,0.00016,13.17131]
[1776828280922,43.02,77502.73,25.9,0.22174,0.00016,13.16769]
[1776828281024,43.02,77501.7,25.9,0.22158,0.00016,13.16204]
[1776828286729,43.02,77502.2,25.9,0.22165,0.00016,13.16459]
[1776828286792,43.02,77502.2,25.9,0.22165,0.00016,13.16459]
[1776828287290,43.02,77504.25,25.9,0.22197,0.00016,13.1757]
[1776828287693,43.02,77504.25,25.9,0.22197,0.00016,13.1757]
[1776828287767,43.02,77503.84,25.9,0.2219,0.00016,13.17339]
[1776828293613,43.02,77504.08,25.9,0.22195,0.00016,13.17492]
[1776828298387,43.02,77503.22,25.9,0.22182,0.00016,13.17037]
[1776828301670,43.02,77503.43,25.9,0.22185,0.00016,13.17165]
[1776828301728,43.02,77510.64,25.9,0.22298,0.00016,13.21106]
[1776828302966,43.02,77510.64,25.9,0.22298,0.00016,13.21106]
[1776828304206,43.02,77518.69,25.9,0.22424,0.00016,13.2549]
[1776828310595,43.02,77517.86,25.9,0.2241,0.00016,13.25003]
[1776828316774,43.02,77519.08,25.9,0.22428,0.00016,13.25627]
[1776828321813,43.02,77518.16,25.9,0.22413,0.00016,13.25094]
[1776828326848,43.02,77517.92,25.9,0.22408,0.00016,13.24936]
[1776828329033,43.02,77518.29,25.9,0.22414,0.00016,13.25133]
[1776828329097,43.02,77518.29,25.9,0.22414,0.00016,13.25133]
[1776828329404,43.02,77517.38,25.9,0.224,0.00016,13.24631]
[1776828329595,43.02,77517.38,25.9,0.224,0.00016,13.24631]
[1776828330099,43.01,77546.2,25.9,0.22855,0.00016,13.40264]
[1776828330159,43.01,77546.2,25.9,0.22855,0.00016,13.40264]
[1776828330469,43.01,77546.2,25.9,0.22855,0.00016,13.40264]
[1776828331009,43.01,77546.2,25.9,0.22855,0.00016,13.40264]
[1776828331131,43.01,77557.41,25.9,0.23026,0.00016,13.45677]
[1776828331468,43.01,77557.41,25.9,0.23026,0.00016,13.45677]
[1776828331472,43.01,77557.41,25.9,0.23026,0.00016,13.45677]
[1776828331843,43.01,77557.41,25.9,0.23026,0.00016,13.45677]
[1776828331883,43.01,77561.46,25.9,0.2309,0.00016,13.47841]
[1776828333114,43.01,77561.46,25.9,0.2309,0.00016,13.47841]
[1776828333552,43.01,77563.04,25.9,0.23114,0.00016,13.48668]
[1776828334085,43.01,77563.48,25.9,0.23121,0.00016,13.48882]
[1776828335586,43.01,77563.28,25.9,0.23117,0.00016,13.48762]
[1776828335911,43.01,77563.56,25.9,0.23121,0.00016,13.489]
[1776828337438,43.01,77558.98,25.9,0.23047,0.00016,13.46413]
[1776828339939,43.0,77550.61,25.9,0.22911,0.00016,13.41823]
[1776828341953,43.0,77542.02,25.9,0.22774,0.00016,13.37139]
[1776828347137,43.0,77546.62,25.9,0.22845,0.00016,13.39561]
[1776828351783,42.99,77543.28,25.9,0.22789,0.00016,13.37662]
[1776828353077,42.99,77549.28,25.9,0.22884,0.00016,13.4089]
[1776828355109,42.99,77541.86,25.9,0.22764,0.00016,13.36819]
[1776828360139,42.98,77542.74,25.9,0.22776,0.00016,13.37227]
[1776828360162,42.98,77542.74,25.9,0.22776,0.00016,13.37227]
[1776828360363,42.98,77546.51,25.9,0.22835,0.00016,13.3925]
[1776828360426,42.98,77546.51,25.9,0.22835,0.00016,13.3925]
[1776828360807,42.98,77546.51,25.9,0.22835,0.00016,13.3925]
[1776828361005,42.98,77546.51,25.9,0.22835,0.00016,13.3925]
[1776828361154,42.98,77560.7,25.9,0.23061,0.00016,13.46898]
[1776828361294,42.98,77560.7,25.9,0.23061,0.00016,13.46898]
[1776828364014,42.98,77568.75,25.9,0.23189,0.00016,13.51206]
[1776828366022,42.98,77572.46,25.9,0.23248,0.00016,13.53167]
[1776828366244,42.98,77573.87,25.9,0.2327,0.00016,13.53905]
[1776828371305,42.97,77576.23,25.9,0.23305,0.00016,13.55094]
[1776828375067,42.97,77579.86,25.9,0.23362,0.00016,13.56983]
[1776828375081,42.97,77579.86,25.9,0.23362,0.00016,13.56983]
[1776828375619,42.97,77581.62,25.9,0.23389,0.00016,13.57884]
[1776828377019,42.97,77586.78,25.9,0.23472,0.00016,13.60644]
[1776828377293,42.96,77590.91,25.9,0.23537,0.00016,13.628]
[1776828377816,42.96,77590.91,25.9,0.23537,0.00016,13.628]
[1776828377916,42.96,77593.86,25.9,0.23584,0.00016,13.6436]
[1776828378612,42.96,77593.86,25.9,0.23584,0.00016,13.6436]
[1776828378643,42.96,77593.86,25.9,0.23584,0.00016,13.6436]
[1776828378665,42.96,77593.86,25.9,0.23584,0.00016,13.6436]
[1776828378894,42.96,77593.86,25.9,0.23584,0.00016,13.6436]
[1776828378968,42.96,77593.86,25.9,0.23584,0.00016,13.6436]
[1776828379125,42.96,77593.86,25.9,0.23584,0.00016,13.6436]
[1776828379095,42.96,77599.98,25.9,0.23683,0.00016,13.67604]
[1776828380153,42.96,77605.74,25.9,0.23776,0.00016,13.70654]
[1776828380775,42.96,77605.74,25.9,0.23776,0.00016,13.70654]
[1776828386526,42.96,77604.22,25.9,0.23749,0.00016,13.69781]
[1776828387107,42.96,77604.22,25.9,0.23749,0.00016,13.69781]
[1776828387138,42.96,77604.22,25.9,0.23749,0.00016,13.69781]
[1776828387821,42.96,77590.02,25.9,0.23518,0.00016,13.62185]
[1776828389087,42.96,77590.02,25.9,0.23518,0.00016,13.62185]
[1776828389151,42.96,77586.49,25.9,0.23461,0.00016,13.60293]
[1776828394387,42.95,77582.57,25.9,0.2339,0.00016,13.57542]
[1776828396488,42.95,77582.5,25.9,0.23389,0.00016,13.57497]
[1776828399370,42.95,77582.77,25.9,0.23392,0.00016,13.5761]
[1776828399423,42.95,77583.01,25.9,0.23396,0.00016,13.57738]
[1776828402417,42.95,77582.62,25.9,0.2339,0.00016,13.57524]
[1776828404226,42.95,77576.02,25.9,0.23283,0.00016,13.53967]
[1776828409858,42.95,77572.29,25.9,0.23222,0.00016,13.51944]
[1776828415337,42.95,77573.3,25.9,0.23238,0.00016,13.52458]
[1776828420690,42.95,77572.96,25.9,0.23231,0.00016,13.52243]
[1776828428096,42.94,77573.2,25.9,0.23234,0.00016,13.52346]
[1776828429227,42.94,77573.8,25.9,0.23243,0.00016,13.52652]
[1776828430151,42.94,77573.22,25.9,0.23233,0.00016,13.52319]
[1776828435677,42.94,77572.28,25.9,0.23217,0.00016,13.5176]
[1776828440711,42.94,77572.99,25.9,0.23226,0.00016,13.52089]
[1776828443630,42.93,77572.36,25.9,0.23215,0.00016,13.51719]
[1776828444252,42.93,77572.36,25.9,0.23215,0.00016,13.51719]
[1776828444223,42.93,77567.54,25.9,0.23137,0.00016,13.49105]
[1776828444722,42.93,77567.54,25.9,0.23137,0.00016,13.49105]
[1776828445196,42.93,77567.54,25.9,0.23137,0.00016,13.49105]
[1776828445250,42.93,77567.54,25.9,0.23137,0.00016,13.49105]
[1776828445047,42.93,77558.73,25.9,0.22996,0.00016,13.44345]
[1776828446060,42.93,77558.73,25.9,0.22996,0.00016,13.44345]
[1776828446240,42.93,77555.77,25.9,0.22948,0.00016,13.42724]
[1776828446861,42.93,77555.77,25.9,0.22948,0.00016,13.42724]
[1776828446875,42.93,77555.77,25.9,0.22948,0.00016,13.42724]
[1776828447216,42.93,77553.33,25.9,0.22909,0.00016,13.41385]
[1776828448768,42.93,77564.41,25.9,0.23085,0.00016,13.47359]
[1776828449460,42.93,77564.41,25.9,0.23085,0.00016,13.47359]
[1776828450157,42.93,77563.16,25.9,0.23065,0.00016,13.46665]
[1776828451789,42.93,77572.13,25.9,0.23202,0.00016,13.50875]
[1776828457831,42.92,77572.27,25.9,0.23201,0.00016,13.50877]
[1776828462948,42.92,77572.66,25.9,0.23206,0.00016,13.51023]
[1776828467103,42.92,77573.51,25.7,0.23218,0.00016,13.51429]
[1776828467113,42.92,77573.51,25.7,0.23218,0.00016,13.51429]
[1776828467155,42.92,77573.51,25.7,0.23218,0.00016,13.51429]
[1776828467185,42.92,77573.51,25.7,0.23218,0.00016,13.51429]
[1776828467219,42.92,77570.77,25.7,0.23173,0.00016,13.49942]
[1776828467829,42.92,77570.77,25.7,0.23173,0.00016,13.49942]
[1776828467981,42.92,77570.77,25.7,0.23173,0.00016,13.49942]
[1776828472444,42.91,77568.22,25.7,0.23128,0.00016,13.4843]
[1776828472939,42.91,77565.83,25.7,0.23089,0.00016,13.47105]
[1776828474422,42.9,77561.78,25.7,0.23023,0.00016,13.44885]
[1776828474537,42.9,77561.78,25.7,0.23023,0.00016,13.44885]
[1776828474848,42.9,77561.78,25.7,0.23023,0.00016,13.44885]
[1776828474866,42.9,77561.78,25.7,0.23023,0.00016,13.44885]
[1776828474891,42.9,77561.78,25.7,0.23023,0.00016,13.44885]
[1776828475097,42.9,77561.78,25.7,0.23023,0.00016,13.44885]
[1776828475229,42.9,77561.78,25.7,0.23023,0.00016,13.44885]
[1776828475243,42.9,77551.21,25.7,0.22853,0.00016,13.39135]
[1776828475309,42.9,77551.21,25.7,0.22853,0.00016,13.39135]
[1776828476142,42.9,77542.16,25.7,0.22708,0.00016,13.342]
[1776828476679,42.9,77542.16,25.7,0.22708,0.00016,13.342]
[1776828476967,42.9,77540.23,25.7,0.22677,0.00016,13.33119]
[1776828479617,42.9,77545.78,25.7,0.22763,0.00016,13.36072]
[1776828486030,42.88,77544.53,25.7,0.22736,0.00016,13.35161]
[1776828487273,42.88,77544.53,25.7,0.22736,0.00016,13.35161]
[1776828488044,42.88,77544.29,25.7,0.2273,0.00016,13.34963]
[1776828493079,42.87,77543.27,25.7,0.22709,0.00016,13.3424]
[1776828498113,42.86,77539.63,25.7,0.22647,0.00016,13.32102]
[1776828499121,42.86,77547.13,25.7,0.22765,0.00016,13.36149]
[1776828501134,42.86,77554.53,25.7,0.22881,0.00016,13.40091]
[1776828506170,42.84,77554.14,25.7,0.22868,0.00016,13.39683]
[1776828510686,42.84,77556.05,25.7,0.22894,0.00016,13.40564]
[1776828512374,42.83,77556.59,25.7,0.22894,0.00016,13.40163]
[1776828513212,42.83,77556.59,25.7,0.22894,0.00016,13.40163]
[1776828513229,42.83,77556.59,25.7,0.22894,0.00016,13.40163]
[1776828513234,42.83,77556.59,25.7,0.22894,0.00016,13.40163]
[1776828513333,42.83,77557.19,25.7,0.22902,0.00016,13.40459]
[1776828515233,42.83,77563.77,25.7,0.23006,0.00016,13.43963]
[1776828515822,42.83,77563.77,25.7,0.23006,0.00016,13.43963]
[1776828517054,42.82,77567.16,25.7,0.23059,0.00016,13.45764]
[1776828517792,42.82,77566.37,25.7,0.23045,0.00016,13.45302]
[1776828518564,42.82,77565.82,25.7,0.23035,0.00016,13.4497]
[1776828519332,42.82,77565.82,25.7,0.23035,0.00016,13.4497]
[1776828519333,42.82,77565.82,25.7,0.23035,0.00016,13.4497]
[1776828521166,42.82,77563.56,25.7,0.22997,0.00016,13.4368]
[1776828521275,42.81,77562.04,25.7,0.22972,0.00016,13.42825]
[1776828522905,42.81,77562.32,25.7,0.22975,0.00016,13.42947]
[1776828523250,42.81,77562.32,25.7,0.22975,0.00016,13.42947]
[1776828529523,42.8,77562.2,25.7,0.22967,0.00016,13.4267]
[1776828531090,42.8,77559.79,25.7,0.22928,0.00016,13.41334]
[1776828534105,42.79,77558.04,25.7,0.22897,0.00016,13.40301]
[1776828534154,42.79,77558.04,25.7,0.22897,0.00016,13.40301]
[1776828534158,42.79,77558.04,25.7,0.22897,0.00016,13.40301]
[1776828534199,42.79,77558.04,25.7,0.22897,0.00016,13.40301]
[1776828534249,42.79,77558.04,25.7,0.22897,0.00016,13.40301]
[1776828534262,42.79,77554.81,25.7,0.22845,0.00016,13.38523]
[1776828535004,42.79,77546.63,25.7,0.22713,0.00016,13.34052]
[1776828537130,42.79,77542.75,25.7,0.22651,0.00016,13.31918]
[1776828538783,42.79,77535.49,25.7,0.22535,0.00016,13.2794]
[1776828544338,42.78,77533.81,25.7,0.22505,0.00016,13.26883]
[1776828550970,42.77,77537.66,25.7,0.22561,0.00016,13.28845]
[1776828552629,42.77,77536.33,25.7,0.22539,0.00016,13.28069]
[1776828558537,42.76,77537.58,25.7,0.22553,0.00016,13.28579]
[1776828564073,42.76,77537.71,25.7,0.22553,0.00016,13.28552]
[1776828564109,42.76,77537.71,25.7,0.22553,0.00016,13.28552]
[1776828564173,42.75,77537.12,25.7,0.22542,0.00016,13.28181]
[1776828566379,42.75,77536.9,25.7,0.22538,0.00016,13.28061]
[1776828569284,42.75,77537.03,25.7,0.22537,0.00016,13.28027]
[1776828569324,42.75,77537.03,25.7,0.22537,0.00016,13.28027]
[1776828569982,42.74,77548.24,25.7,0.22712,0.00016,13.34035]
[1776828570789,42.74,77548.24,25.7,0.22712,0.00016,13.34035]
[1776828570890,42.74,77552.19,25.7,0.22775,0.00016,13.36186]
[1776828571467,42.74,77552.19,25.7,0.22775,0.00016,13.36186]
[1776828571638,42.74,77552.09,25.7,0.22766,0.00016,13.35484]
[1776828575542,42.73,77549.97,25.7,0.22727,0.00016,13.34161]
[1776828580701,42.72,77548.91,25.7,0.22704,0.00016,13.33382]
[1776828583546,42.72,77550.08,25.7,0.2272,0.00016,13.3394]
[1776828586743,42.71,77543.62,25.7,0.22612,0.00016,13.30254]
[1776828591774,42.7,77544.39,25.7,0.22619,0.00016,13.30495]
[1776828593089,42.7,77544.72,25.7,0.22624,0.00016,13.30675]
[1776828598932,42.69,77544.84,25.7,0.2262,0.00016,13.30521]
[1776828600606,42.68,77545.38,25.7,0.22626,0.00016,13.30744]
[1776828600625,42.68,77545.38,25.7,0.22626,0.00016,13.30744]
[1776828601302,42.68,77550.79,25.7,0.22711,0.00016,13.33648]
[1776828602966,42.68,77556.89,25.7,0.22808,0.00016,13.36955]
[1776828604158,42.68,77556.89,25.7,0.22808,0.00016,13.36955]
[1776828604399,42.68,77556.89,25.7,0.22808,0.00016,13.36955]
[1776828604210,42.67,77556.62,25.7,0.22802,0.00016,13.36764]
[1776828606974,42.67,77554.58,25.7,0.22768,0.00016,13.35618]
[1776828607292,42.67,77554.58,25.7,0.22768,0.00016,13.35618]
[1776828608898,42.67,77543.58,25.7,0.2259,0.00016,13.29503]
[1776828610254,42.67,77543.58,25.7,0.2259,0.00016,13.29503]
[1776828610729,42.66,77541.27,25.7,0.22551,0.00016,13.28167]
[1776828610980,42.66,77541.27,25.7,0.22551,0.00016,13.28167]
[1776828612670,42.66,77533.24,25.7,0.22421,0.00016,13.23702]
[1776828613075,42.66,77533.24,25.7,0.22421,0.00016,13.23702]
[1776828613628,42.66,77530.96,25.7,0.22384,0.00016,13.22423]
[1776828615985,42.66,77531.12,25.7,0.22385,0.00016,13.22459]
[1776828616089,42.66,77531.12,25.7,0.22385,0.00016,13.22459]
[1776828617491,42.65,77527.0,25.7,0.22319,0.00016,13.20168]
[1776828618775,42.65,77522.44,25.7,0.22246,0.00016,13.17633]
[1776828619160,42.65,77513.13,25.7,0.22099,0.00016,13.12477]
[1776828620430,42.65,77505.78,25.7,0.21982,0.00016,13.0838]
[1776828620934,42.65,77505.78,25.7,0.21982,0.00016,13.0838]
[1776828621322,42.65,77505.78,25.7,0.21982,0.00016,13.0838]
[1776828621904,42.65,77504.7,25.7,0.21965,0.00016,13.07773]
[1776828621918,42.65,77504.7,25.7,0.21965,0.00016,13.07773]
[1776828622414,42.65,77501.83,25.7,0.2192,0.00016,13.06175]
[1776828623383,42.65,77495.58,25.7,0.21821,0.00016,13.02692]
[1776828623566,42.65,77495.58,25.7,0.21821,0.00016,13.02692]
[1776828623809,42.65,77495.58,25.7,0.21821,0.00016,13.02692]
[1776828623905,42.65,77495.58,25.7,0.21821,0.00016,13.02692]
[1776828624210,42.65,77495.58,25.7,0.21821,0.00016,13.02692]
[1776828624373,42.65,77481.74,25.7,0.21605,0.00016,12.94965]
[1776828625412,42.65,77481.74,25.7,0.21605,0.00016,12.94965]
[1776828625380,42.64,77472.23,25.7,0.21457,0.00015,12.89649]
[1776828625489,42.64,77472.23,25.7,0.21457,0.00015,12.89649]
[1776828626282,42.64,77472.23,25.7,0.21457,0.00015,12.89649]
[1776828626335,42.64,77466.36,25.7,0.21365,0.00015,12.86336]
[1776828626685,42.64,77466.36,25.7,0.21365,0.00015,12.86336]
[1776828627059,42.64,77466.36,25.7,0.21365,0.00015,12.86336]
[1776828627138,42.64,77466.36,25.7,0.21365,0.00015,12.86336]
[1776828627211,42.64,77466.36,25.7,0.21365,0.00015,12.86336]
[1776828627241,42.64,77457.31,25.7,0.21224,0.00015,12.81244]
[1776828628359,42.64,77447.09,25.7,0.21066,0.00015,12.75491]
[1776828632223,42.64,77445.74,25.7,0.21038,0.00015,12.74075]
[1776828633249,42.64,77446.09,25.7,0.21042,0.00015,12.74235]
[1776828633350,42.64,77457.83,25.7,0.21222,0.00015,12.80797]
[1776828633617,42.64,77457.83,25.7,0.21222,0.00015,12.80797]
[1776828633882,42.64,77457.83,25.7,0.21222,0.00015,12.80797]
[1776828634331,42.64,77457.83,25.7,0.21222,0.00015,12.80797]
[1776828634572,42.63,77459.64,25.7,0.21249,0.00015,12.81784]
[1776828634774,42.63,77459.64,25.7,0.21249,0.00015,12.81784]
[1776828634883,42.63,77459.64,25.7,0.21249,0.00015,12.81784]
[1776828635273,42.63,77459.64,25.7,0.21249,0.00015,12.81784]
[1776828635783,42.63,77458.08,25.7,0.21224,0.00015,12.80883]
[1776828636292,42.63,77458.08,25.7,0.21224,0.00015,12.80883]
[1776828638349,42.63,77454.67,25.7,0.2117,0.00015,12.78922]
[1776828640266,42.63,77454.68,25.7,0.21169,0.00015,12.78879]
[1776828640751,42.63,77454.95,25.7,0.21173,0.00015,12.79005]
[1776828642737,42.62,77446.5,25.7,0.21041,0.00015,12.74219]
[1776828644339,42.62,77446.55,25.7,0.21042,0.00015,12.74227]
[1776828645080,42.62,77447.98,25.7,0.21063,0.00015,12.75011]
[1776828645380,42.62,77455.14,25.7,0.21172,0.00015,12.79006]
[1776828651297,42.61,77455.9,25.7,0.21181,0.00015,12.79303]
[1776828651303,42.61,77455.9,25.7,0.21181,0.00015,12.79303]
[1776828652574,42.61,77450.35,25.7,0.21094,0.00015,12.76141]
[1776828654919,42.61,77450.99,25.7,0.21102,0.00015,12.76457]
[1776828654964,42.61,77450.99,25.7,0.21102,0.00015,12.76457]
[1776828654970,42.61,77450.99,25.7,0.21102,0.00015,12.76457]
[1776828655632,42.61,77454.49,25.7,0.21156,0.00015,12.78398]
[1776828655641,42.61,77454.49,25.7,0.21156,0.00015,12.78398]
[1776828655697,42.61,77454.49,25.7,0.21156,0.00015,12.78398]
[1776828656292,42.61,77454.49,25.7,0.21156,0.00015,12.78398]
[1776828656803,42.61,77460.19,25.7,0.21243,0.00015,12.81567]
[1776828658755,42.6,77462.15,25.7,0.21271,0.00015,12.82606]
[1776828658995,42.6,77462.15,25.7,0.21271,0.00015,12.82606]
[1776828659958,42.6,77461.66,25.7,0.21263,0.00015,12.82302]
[1776828661692,42.6,77462.52,25.7,0.21274,0.00015,12.82724]
[1776828667312,42.59,77466.35,25.7,0.21328,0.00015,12.84686]
[1776828672347,42.58,77467.1,25.7,0.21335,0.00015,12.84942]
[1776828676454,42.58,77465.46,25.7,0.21307,0.00015,12.83927]
[1776828682016,42.57,77468.0,25.7,0.21341,0.00015,12.85158]
[1776828685565,42.56,77467.3,25.7,0.21327,0.00015,12.84636]
[1776828691480,42.55,77467.7,25.7,0.21321,0.00015,12.84085]
[1776828693096,42.55,77467.53,25.7,0.21318,0.00015,12.83965]
[1776828693119,42.55,77467.53,25.7,0.21318,0.00015,12.83965]
[1776828693160,42.55,77467.53,25.7,0.21318,0.00015,12.83965]
[1776828693494,42.55,77460.66,25.7,0.21211,0.00015,12.8009]
[1776828694566,42.55,77455.04,25.7,0.21124,0.00015,12.76908]
[1776828695622,42.55,77451.86,25.7,0.21074,0.00015,12.75097]
[1776828698040,42.55,77448.41,25.7,0.2102,0.00015,12.73116]
[1776828700738,42.54,77456.25,25.7,0.21139,0.00015,12.77465]
[1776828703743,42.54,77454.89,25.7,0.21117,0.00015,12.76655]
[1776828704846,42.54,77455.13,25.7,0.2112,0.00015,12.76767]
[1776828709748,42.53,77453.21,25.7,0.21087,0.00015,12.75578]
[1776828710083,42.53,77453.21,25.7,0.21087,0.00015,12.75578]
[1776828710086,42.53,77453.21,25.7,0.21087,0.00015,12.75578]
[1776828712080,42.53,77445.8,25.7,0.20972,0.00015,12.71347]
[1776828715655,42.53,77446.28,25.7,0.20978,0.00015,12.71569]
[1776828721973,42.52,77448.82,25.7,0.21013,0.00015,12.72883]
[1776828727269,42.52,77448.4,25.7,0.21004,0.00015,12.72538]
[1776828730950,42.51,77453.5,25.7,0.2108,0.00015,12.75347]
[1776828735473,42.51,77454.41,25.7,0.21092,0.00015,12.75772]
[1776828735480,42.51,77455.41,25.7,0.21106,0.00015,12.7629]
[1776828735582,42.51,77455.41,25.7,0.21106,0.00015,12.7629]
[1776828736494,42.51,77455.22,25.7,0.21103,0.00015,12.76161]
[1776828736999,42.51,77455.22,25.7,0.21103,0.00015,12.76161]
[1776828740065,42.5,77455.1,25.7,0.211,0.00015,12.76052]
[1776828745861,42.5,77451.52,25.7,0.21041,0.00015,12.73895]
[1776828750896,42.49,77452.35,25.7,0.21051,0.00015,12.74268]
[1776828752630,42.49,77452.82,25.7,0.2105,0.00015,12.73891]
[1776828752694,42.49,77452.82,25.7,0.2105,0.00015,12.73891]
[1776828753220,42.49,77452.82,25.7,0.2105,0.00015,12.73891]
[1776828753259,42.49,77448.17,25.7,0.20977,0.00015,12.71224]
[1776828754233,42.49,77448.17,25.7,0.20977,0.00015,12.71224]
[1776828755048,42.49,77444.94,25.7,0.20927,0.00015,12.69376]
[1776828760967,42.48,77441.08,25.7,0.20864,0.00015,12.67053]
[1776828762843,42.48,77442.02,25.7,0.20877,0.00015,12.67535]
[1776828766839,42.47,77441.9,25.7,0.20873,0.00015,12.67395]
[1776828767008,42.47,77442.04,25.7,0.20875,0.00015,12.6745]
[1776828770218,42.47,77440.47,25.7,0.2085,0.00015,12.6654]
[1776828770228,42.47,77440.47,25.7,0.2085,0.00015,12.6654]
[1776828770248,42.47,77440.66,25.7,0.20852,0.00015,12.66626]
[1776828771006,42.47,77440.66,25.7,0.20852,0.00015,12.66626]
[1776828773025,42.47,77441.11,25.7,0.20858,0.00015,12.66833]
[1776828773075,42.47,77441.11,25.7,0.20858,0.00015,12.66833]
[1776828773117,42.47,77441.11,25.7,0.20858,0.00015,12.66833]
[1776828773388,42.47,77441.11,25.7,0.20858,0.00015,12.66833]
[1776828773629,42.47,77439.32,25.7,0.2083,0.00015,12.65798]
[1776828774148,42.47,77439.32,25.7,0.2083,0.00015,12.65798]
[1776828774216,42.47,77439.32,25.7,0.2083,0.00015,12.65798]
[1776828774292,42.47,77439.32,25.7,0.2083,0.00015,12.65798]
[1776828774407,42.47,77439.32,25.7,0.2083,0.00015,12.65798]
[1776828774607,42.47,77436.17,25.7,0.20781,0.00015,12.63995]
[1776828775794,42.47,77438.08,25.7,0.2081,0.00015,12.65075]
[1776828778019,42.47,77439.26,25.7,0.20828,0.00015,12.65725]
[1776828779266,42.47,77442.5,25.7,0.20877,0.00015,12.67546]
[1776828782439,42.46,77442.22,25.7,0.20872,0.00015,12.67356]
[1776828782445,42.46,77442.22,25.7,0.20872,0.00015,12.67356]
[1776828788109,42.46,77446.0,25.7,0.20928,0.00015,12.69416]
[1776828790192,42.46,77443.47,25.7,0.20888,0.00015,12.67961]
[1776828790409,42.46,77443.47,25.7,0.20888,0.00015,12.67961]
[1776828791991,42.46,77438.56,25.7,0.20812,0.00015,12.65163]
[1776828792231,42.46,77438.56,25.7,0.20812,0.00015,12.65163]
[1776828792554,42.46,77435.75,25.7,0.20769,0.00015,12.63556]
[1776828793302,42.46,77435.75,25.7,0.20769,0.00015,12.63556]
[1776828797155,42.45,77429.61,25.7,0.20673,0.00015,12.60009]
[1776828797198,42.45,77429.61,25.7,0.20673,0.00015,12.60009]
[1776828799524,42.45,77430.46,25.7,0.20685,0.00015,12.60461]
[1776828800595,42.45,77430.4,25.7,0.20684,0.00015,12.60411]
[1776828801535,42.45,77429.13,25.7,0.20664,0.00015,12.59677]
[1776828802265,42.45,77429.19,25.7,0.20664,0.00015,12.59674]
[1776828803596,42.45,77429.19,25.7,0.20664,0.00015,12.59674]
[1776828804279,42.45,77430.57,25.7,0.20684,0.00015,12.60418]
[1776828807208,42.45,77430.2,25.7,0.20678,0.00015,12.60177]
[1776828807557,42.45,77430.2,25.7,0.20678,0.00015,12.60177]
[1776828808603,42.44,77430.86,25.7,0.20687,0.00015,12.60536]
[1776828808638,42.44,77430.15,25.7,0.20676,0.00015,12.60118]
[1776828809648,42.44,77431.11,25.7,0.2069,0.00015,12.60646]
[1776828809707,42.44,77431.11,25.7,0.2069,0.00015,12.60646]
[1776828810245,42.44,77431.11,25.7,0.2069,0.00015,12.60646]
[1776828811525,42.44,77432.62,25.7,0.20713,0.00015,12.61483]
[1776828811824,42.44,77430.93,25.7,0.20679,0.00015,12.59885]
[1776828817371,42.44,77429.57,25.7,0.20656,0.00015,12.59016]
[1776828818347,42.44,77429.57,25.7,0.20656,0.00015,12.59016]
[1776828818349,42.44,77429.57,25.7,0.20656,0.00015,12.59016]
[1776828818428,42.44,77429.57,25.7,0.20656,0.00015,12.59016]
[1776828818487,42.44,77429.57,25.7,0.20656,0.00015,12.59016]
[1776828819511,42.44,77428.39,25.7,0.20637,0.00015,12.58332]
[1776828825341,42.43,77430.79,25.7,0.2067,0.00015,12.5954]
[1776828825423,42.43,77430.79,25.7,0.2067,0.00015,12.5954]
[1776828826962,42.43,77430.68,25.7,0.20667,0.00015,12.59425]
[1776828826982,42.43,77430.68,25.7,0.20667,0.00015,12.59425]
[1776828827054,42.43,77430.68,25.7,0.20667,0.00015,12.59425]
[1776828827126,42.43,77430.68,25.7,0.20667,0.00015,12.59425]
[1776828827206,42.43,77430.68,25.7,0.20667,0.00015,12.59425]
[1776828827390,42.43,77430.68,25.7,0.20667,0.00015,12.59425]
[1776828827497,42.43,77430.68,25.7,0.20667,0.00015,12.59425]
[1776828827534,42.43,77437.72,25.7,0.20774,0.00015,12.63399]
[1776828828612,42.43,77437.72,25.7,0.20774,0.00015,12.63399]
[1776828828448,42.42,77444.67,25.7,0.2088,0.00015,12.67324]
[1776828829281,42.42,77444.67,25.7,0.2088,0.00015,12.67324]
[1776828829455,42.42,77447.47,25.7,0.20923,0.00015,12.68897]
[1776828830170,42.42,77447.47,25.7,0.20923,0.00015,12.68897]
[1776828831051,42.42,77448.88,25.7,0.20944,0.00015,12.69668]
[1776828834312,42.42,77449.14,25.7,0.20946,0.00015,12.69739]
[1776828834973,42.42,77449.09,25.7,0.20944,0.00015,12.69685]
[1776828837812,42.41,77448.78,25.7,0.20937,0.00015,12.69433]
[1776828838811,42.41,77448.86,25.7,0.20938,0.00015,12.69453]
[1776828839236,42.41,77448.86,25.7,0.20938,0.00015,12.69453]
[1776828839247,42.41,77448.86,25.7,0.20938,0.00015,12.69453]
[1776828839451,42.41,77448.86,25.7,0.20938,0.00015,12.69453]
[1776828839574,42.41,77450.93,25.7,0.20969,0.00015,12.70596]
[1776828840736,42.41,77451.99,25.7,0.20985,0.00015,12.7118]
[1776828840804,42.41,77451.99,25.7,0.20985,0.00015,12.7118]
[1776828841525,42.41,77451.99,25.7,0.20985,0.00015,12.7118]
[1776828844228,42.41,77455.51,25.7,0.21038,0.00015,12.73122]
[1776828844918,42.41,77453.23,25.7,0.21002,0.00015,12.71818]
[1776828846311,42.41,77450.63,25.7,0.20962,0.00015,12.70334]
[1776828846347,42.41,77450.63,25.7,0.20962,0.00015,12.70334]
[1776828847970,42.41,77449.27,25.7,0.2094,0.00015,12.69538]
[1776828848854,42.4,77451.49,25.7,0.20974,0.00015,12.70778]
[1776828850935,42.4,77452.53,25.7,0.20989,0.00015,12.71334]
[1776828852971,42.4,77452.44,25.7,0.20987,0.00015,12.71251]
[1776828855674,42.4,77447.86,25.7,0.20915,0.00015,12.68633]
[1776828855696,42.4,77454.24,25.7,0.21013,0.00015,12.72224]
[1776828857282,42.4,77459.98,25.7,0.21101,0.00015,12.75444]
[1776828857930,42.4,77465.86,25.7,0.21192,0.00015,12.78736]
[1776828859235,42.4,77469.77,25.7,0.21252,0.00016,12.80912]
[1776828860141,42.4,77467.51,25.7,0.21216,0.00015,12.79613]
[1776828860534,42.4,77467.51,25.7,0.21216,0.00015,12.79613]
[1776828861712,42.39,77467.44,25.7,0.21213,0.00015,12.79522]
[1776828862456,42.39,77467.44,25.7,0.21213,0.00015,12.79522]
[1776828869436,42.38,77466.96,25.7,0.21201,0.00015,12.79099]
[1776828874770,42.38,77468.12,25.7,0.21207,0.00016,12.78951]
[1776828878318,42.37,77467.59,25.7,0.21198,0.00016,12.78601]
[1776828879849,42.37,77466.42,25.7,0.21178,0.00015,12.77891]
[1776828883400,42.37,77466.09,25.7,0.21171,0.00015,12.77631]
[1776828883448,42.37,77466.09,25.7,0.21171,0.00015,12.77631]
[1776828883449,42.37,77466.09,25.7,0.21171,0.00015,12.77631]
[1776828884414,42.36,77465.94,25.7,0.21167,0.00015,12.77497]
[1776828885129,42.36,77460.81,25.7,0.21087,0.00015,12.74583]
[1776828885155,42.36,77460.81,25.7,0.21087,0.00015,12.74583]
[1776828885157,42.36,77460.81,25.7,0.21087,0.00015,12.74583]
[1776828885259,42.36,77460.81,25.7,0.21087,0.00015,12.74583]
[1776828885343,42.36,77460.81,25.7,0.21087,0.00015,12.74583]
[1776828885444,42.36,77460.81,25.7,0.21087,0.00015,12.74583]
[1776828885501,42.36,77454.62,25.7,0.20992,0.00015,12.71087]
[1776828885960,42.36,77441.25,25.7,0.20785,0.00015,12.63491]
[1776828891889,42.35,77440.59,25.7,0.20771,0.00015,12.62955]
[1776828896233,42.35,77440.35,25.7,0.20765,0.00015,12.6274]
[1776828896266,42.35,77440.35,25.7,0.20765,0.00015,12.6274]
[1776828901959,42.34,77437.88,25.7,0.20723,0.00015,12.61184]
[1776828906994,42.34,77433.93,25.7,0.20659,0.00015,12.58847]
[1776828910476,42.34,77435.96,25.7,0.2069,0.00015,12.59965]
[1776828916060,42.33,77437.5,25.7,0.2071,0.00015,12.60713]
[1776828921095,42.33,77437.44,25.7,0.20706,0.00015,12.60588]
[1776828924382,42.32,77435.95,25.7,0.20682,0.00015,12.59705]
[1776828926283,42.32,77434.43,25.7,0.20658,0.00015,12.58792]
[1776828929385,42.32,77432.51,25.7,0.20627,0.00015,12.57653]
[1776828933637,42.32,77437.45,25.7,0.20694,0.00015,12.59784]
[1776828934221,42.31,77437.45,25.7,0.20693,0.00015,12.59749]
[1776828934382,42.31,77437.45,25.7,0.20693,0.00015,12.59749]
[1776828934701,42.31,77437.89,25.7,0.20699,0.00015,12.59982]
[1776828936498,42.31,77450.88,25.7,0.20898,0.00015,12.67334]
[1776828940453,42.31,77446.57,25.7,0.20831,0.00015,12.64864]
[1776828946271,42.31,77446.26,25.7,0.20825,0.00015,12.64622]
[1776828948967,42.31,77449.12,25.7,0.20868,0.00015,12.66225]
[1776828949840,42.31,77451.25,25.7,0.20901,0.00015,12.67423]
[1776828949871,42.31,77451.25,25.7,0.20901,0.00015,12.67423]
[1776828949889,42.31,77451.25,25.7,0.20901,0.00015,12.67423]
[1776828949918,42.31,77451.25,25.7,0.20901,0.00015,12.67423]
[1776828950212,42.31,77451.25,25.7,0.20901,0.00015,12.67423]
[1776828950265,42.31,77451.25,25.7,0.20901,0.00015,12.67423]
[1776828950299,42.31,77455.44,25.7,0.20965,0.00015,12.69784]
[1776828951775,42.31,77455.44,25.7,0.20965,0.00015,12.69784]
[1776828953055,42.31,77450.58,25.7,0.20889,0.00015,12.67007]
[1776828954950,42.3,77447.69,25.7,0.20844,0.00015,12.65346]
[1776828959984,42.3,77447.93,25.7,0.20847,0.00015,12.65439]
[1776828963997,42.3,77449.38,25.7,0.20868,0.00015,12.6622]
[1776828964104,42.3,77449.38,25.7,0.20868,0.00015,12.6622]
[1776828964268,42.3,77449.38,25.7,0.20868,0.00015,12.6622]
[1776828964525,42.3,77449.38,25.7,0.20868,0.00015,12.6622]
[1776828964664,42.3,77455.7,25.7,0.20965,0.00015,12.69791]
[1776828966049,42.3,77459.66,25.7,0.21026,0.00015,12.72018]
[1776828966172,42.3,77459.66,25.7,0.21026,0.00015,12.72018]
[1776828966802,42.3,77458.17,25.7,0.21003,0.00015,12.71167]
[1776828972457,42.3,77462.05,25.7,0.21061,0.00015,12.73316]
[1776828977492,42.29,77461.76,25.7,0.21056,0.00015,12.73107]
[1776828982527,42.29,77461.81,25.7,0.21055,0.00015,12.73088]
[1776828983780,42.29,77461.81,25.7,0.21055,0.00015,12.73088]
[1776828986616,42.29,77461.85,25.7,0.21055,0.00015,12.73091]
[1776828986708,42.29,77461.68,25.7,0.21052,0.00015,12.72976]
[1776828988674,42.29,77461.6,25.7,0.2105,0.00015,12.72913]
[1776828988776,42.29,77461.27,25.7,0.21045,0.00015,12.72709]
[1776828994526,42.29,77459.8,25.7,0.21014,0.00015,12.71209]
[1776828999646,42.28,77461.51,25.7,0.21039,0.00015,12.72126]
[1776829004735,42.28,77461.78,25.7,0.21042,0.00015,12.72243]
[1776829008709,42.28,77453.77,25.7,0.20917,0.00015,12.67665]
[1776829013744,42.28,77450.7,25.7,0.20869,0.00015,12.65912]
[1776829018778,42.28,77455.96,25.7,0.2095,0.00015,12.68885]
[1776829022807,42.28,77462.51,25.7,0.2105,0.00015,12.72564]
[1776829027841,42.27,77464.06,25.7,0.21073,0.00015,12.73387]
[1776829032877,42.27,77461.52,25.7,0.21032,0.00015,12.71899]
[1776829037912,42.27,77460.37,25.7,0.21013,0.00015,12.71204]
[1776829042946,42.27,77460.52,25.7,0.21014,0.00015,12.71248]
[1776829047982,42.27,77460.94,25.7,0.2102,0.00015,12.71445]
[1776829052170,42.26,77461.05,25.7,0.21014,0.00015,12.7086]
[1776829059273,42.26,77461.15,25.7,0.21015,0.00015,12.70908]
[1776829064361,42.26,77452.13,25.7,0.20873,0.00015,12.65708]
[1776829069898,42.26,77452.23,25.7,0.20875,0.00015,12.65758]
[1776829074644,42.26,77453.4,25.7,0.20892,0.00015,12.66413]
[1776829074670,42.26,77453.4,25.7,0.20892,0.00015,12.66413]
[1776829074730,42.26,77453.4,25.7,0.20892,0.00015,12.66408]
[1776829079873,42.26,77449.55,25.7,0.20832,0.00015,12.6419]
[1776829080565,42.26,77449.19,25.7,0.20826,0.00015,12.63978]
[1776829082287,42.26,77442.62,25.7,0.20725,0.00015,12.60241]
[1776829088264,42.25,77446.72,25.7,0.20787,0.00015,12.62536]
[1776829093301,42.25,77441.32,25.7,0.20703,0.00015,12.59445]
[1776829095219,42.25,77442.24,25.7,0.20718,0.00015,12.59967]
[1776829095683,42.25,77442.24,25.7,0.20718,0.00015,12.59967]
[1776829100894,42.25,77448.08,25.7,0.20807,0.00015,12.63268]
[1776829107399,42.25,77445.39,25.7,0.20765,0.00015,12.61707]
[1776829112434,42.25,77446.96,25.7,0.20781,0.00015,12.61954]
[1776829117469,42.25,77444.92,25.7,0.20749,0.00015,12.60775]
[1776829122504,42.25,77446.42,25.7,0.20772,0.00015,12.61611]
[1776829124596,42.25,77446.93,25.7,0.2078,0.00015,12.61897]
[1776829124760,42.25,77446.93,25.7,0.2078,0.00015,12.61897]
[1776829126991,42.25,77455.42,25.7,0.2091,0.00015,12.66705]
[1776829132505,42.25,77450.95,25.7,0.2084,0.00015,12.6413]
[1776829132522,42.25,77450.95,25.7,0.2084,0.00015,12.6413]
[1776829132574,42.24,77451.86,25.7,0.20854,0.00015,12.64633]
[1776829135500,42.24,77457.24,25.7,0.20937,0.00015,12.67691]
[1776829135529,42.24,77457.24,25.7,0.20937,0.00015,12.67691]
[1776829140630,42.24,77461.99,25.7,0.2101,0.00015,12.70375]
[1776829145303,42.24,77460.75,25.7,0.20991,0.00015,12.69665]
[1776829150920,42.24,77457.39,25.7,0.20939,0.00015,12.6776]
[1776829155949,42.24,77452.93,25.7,0.2087,0.00015,12.65241]
[1776829161411,42.25,77454.92,25.7,0.20902,0.00015,12.66397]
[1776829170841,42.25,77455.05,25.7,0.20904,0.00015,12.66494]
[1776829173862,42.25,77454.54,25.7,0.2089,0.00015,12.65587]
[1776829173867,42.25,77454.54,25.7,0.2089,0.00015,12.65587]
[1776829173965,42.25,77454.33,25.7,0.20886,0.00015,12.65472]
[1776829179904,42.25,77453.14,25.7,0.20867,0.00015,12.64752]
[1776829180923,42.25,77453.14,25.7,0.20867,0.00015,12.64752]
[1776829184095,42.24,77450.5,25.7,0.20825,0.00015,12.63231]
[1776829184879,42.24,77450.5,25.7,0.20825,0.00015,12.63231]
[1776829185700,42.24,77450.49,25.7,0.20825,0.00015,12.6322]
[1776829189303,42.24,77450.8,25.7,0.20829,0.00015,12.63374]
[1776829190134,42.24,77450.64,25.7,0.20827,0.00015,12.63278]
[1776829191591,42.24,77449.8,25.7,0.20814,0.00015,12.62795]
[1776829194061,42.24,77450.08,25.7,0.20817,0.00015,12.62938]
[1776829195253,42.24,77449.92,25.7,0.20815,0.00015,12.62842]
[1776829196016,42.24,77448.07,25.7,0.20786,0.00015,12.61784]
[1776829201051,42.24,77446.66,25.7,0.20764,0.00015,12.60959]
[1776829207151,42.24,77446.48,25.7,0.20761,0.00015,12.60839]
[1776829210199,42.24,77446.82,25.7,0.20765,0.00015,12.6101]
[1776829212313,42.24,77452.9,25.7,0.20859,0.00015,12.64458]
[1776829218172,42.23,77451.35,25.7,0.20833,0.00015,12.63515]
[1776829223395,42.23,77450.99,25.7,0.20827,0.00015,12.63279]
[1776829227770,42.23,77453.27,25.7,0.20861,0.00015,12.64538]
[1776829227966,42.23,77453.27,25.7,0.20861,0.00015,12.64538]
[1776829228034,42.23,77453.97,25.7,0.20871,0.00015,12.64916]
[1776829228193,42.23,77453.97,25.7,0.20871,0.00015,12.64916]
[1776829229065,42.23,77453.97,25.7,0.20871,0.00015,12.64916]
[1776829229423,42.23,77458.38,25.7,0.20939,0.00015,12.67407]
[1776829229491,42.23,77463.9,25.7,0.21024,0.00016,12.70537]
[1776829230691,42.23,77463.9,25.7,0.21024,0.00016,12.70537]
[1776829230704,42.23,77463.9,25.7,0.21024,0.00016,12.70537]
[1776829230986,42.23,77463.9,25.7,0.21024,0.00016,12.70537]
[1776829231037,42.23,77464.36,25.7,0.21024,0.00016,12.70164]
[1776829233034,42.23,77456.83,25.7,0.20907,0.00015,12.65871]
[1776829236018,42.23,77457.02,25.7,0.2091,0.00015,12.65968]
[1776829241866,42.22,77455.63,25.7,0.20886,0.00015,12.65118]
[1776829247745,42.22,77453.8,25.7,0.20857,0.00015,12.64031]
[1776829254003,42.22,77453.28,25.7,0.20847,0.00015,12.63691]
[1776829259462,42.22,77454.18,25.7,0.2086,0.00015,12.6416]
[1776829259529,42.22,77454.18,25.7,0.2086,0.00015,12.6416]
[1776829260903,42.22,77454.7,25.7,0.20868,0.00015,12.64448]
[1776829261095,42.22,77461.56,25.7,0.20974,0.00015,12.68321]
[1776829261719,42.22,77461.56,25.7,0.20974,0.00015,12.68321]
[1776829262094,42.22,77472.82,25.7,0.21148,0.00016,12.74689]
[1776829262169,42.22,77472.82,25.7,0.21148,0.00016,12.74689]
[1776829262208,42.22,77472.82,25.7,0.21148,0.00016,12.74689]
[1776829262474,42.22,77472.82,25.7,0.21148,0.00016,12.74689]
[1776829262520,42.22,77472.82,25.7,0.21148,0.00016,12.74689]
[1776829262569,42.22,77472.82,25.7,0.21148,0.00016,12.74689]
[1776829262717,42.22,77472.82,25.7,0.21148,0.00016,12.74689]
[1776829262736,42.22,77472.82,25.7,0.21148,0.00016,12.74689]
[1776829263038,42.22,77483.58,25.7,0.21316,0.00016,12.80767]
[1776829263184,42.22,77483.58,25.7,0.21316,0.00016,12.80767]
[1776829264110,42.22,77483.58,25.7,0.21316,0.00016,12.80767]
[1776829265039,42.22,77488.93,25.7,0.21399,0.00016,12.83776]
[1776829270533,42.21,77488.11,25.7,0.21386,0.00016,12.83286]
[1776829270538,42.21,77488.11,25.7,0.21386,0.00016,12.83286]
[1776829271087,42.21,77488.11,25.7,0.21386,0.00016,12.83286]
[1776829271137,42.21,77489.42,25.7,0.21406,0.00016,12.84002]
[1776829276703,42.21,77487.73,25.7,0.21378,0.00016,12.83006]
[1776829277779,42.21,77487.11,25.7,0.21368,0.00016,12.82647]
[1776829278282,42.21,77488.11,25.7,0.21383,0.00016,12.83202]
[1776829281951,42.21,77494.59,25.7,0.21484,0.00016,12.86837]
[1776829284283,42.21,77498.01,25.7,0.21537,0.00016,12.88728]
[1776829288172,42.2,77496.18,25.7,0.21507,0.00016,12.87646]
[1776829291999,42.2,77499.46,25.7,0.21557,0.00016,12.89454]
[1776829296165,42.2,77499.66,25.7,0.21552,0.00016,12.88876]
[1776829301415,42.19,77502.92,25.7,0.216,0.00016,12.90622]
[1776829306136,42.19,77502.69,25.7,0.21595,0.00016,12.90433]
[1776829308122,42.19,77502.94,25.7,0.21598,0.00016,12.90544]
[1776829313903,42.19,77502.34,25.7,0.21586,0.00016,12.9012]
[1776829318705,42.18,77502.52,25.7,0.21587,0.00016,12.90151]
[1776829322283,42.18,77502.22,25.7,0.21581,0.00016,12.89927]
[1776829328091,42.18,77502.61,25.7,0.21585,0.00016,12.90077]
[1776829330965,42.17,77503.21,25.7,0.21593,0.00016,12.90373]
[1776829336008,42.17,77502.8,25.7,0.21584,0.00016,12.90058]
[1776829341042,42.17,77503.25,25.7,0.21589,0.00016,12.9024]
[1776829346077,42.16,77504.74,25.7,0.21611,0.00016,12.91005]
[1776829351112,42.16,77505.31,25.7,0.2161,0.00016,12.90622]
[1776829356147,42.15,77506.42,25.7,0.21625,0.00016,12.91166]
[1776829359488,42.15,77503.91,25.7,0.21584,0.00016,12.89705]
[1776829359563,42.15,77503.91,25.7,0.21584,0.00016,12.89705]
[1776829360176,42.15,77510.77,25.7,0.21692,0.00016,12.9355]
[1776829360347,42.15,77510.77,25.7,0.21692,0.00016,12.9355]
[1776829361121,42.15,77510.77,25.7,0.21692,0.00016,12.9355]
[1776829361125,42.15,77510.77,25.7,0.21692,0.00016,12.9355]
[1776829361147,42.15,77510.77,25.7,0.21692,0.00016,12.9355]
[1776829361190,42.15,77510.77,25.7,0.21692,0.00016,12.9355]
[1776829361197,42.15,77510.77,25.7,0.21692,0.00016,12.9355]
[1776829361229,42.15,77510.77,25.7,0.21692,0.00016,12.9355]
[1776829361185,42.15,77520.93,25.7,0.21853,0.00016,12.99236]
[1776829361307,42.15,77520.93,25.7,0.21853,0.00016,12.99236]
[1776829361426,42.15,77520.93,25.7,0.21853,0.00016,12.99236]
[1776829362192,42.15,77531.93,25.7,0.22028,0.00016,13.05394]
[1776829363219,42.15,77531.93,25.7,0.22028,0.00016,13.05394]
[1776829363282,42.15,77535.29,25.7,0.22082,0.00016,13.07264]
[1776829363379,42.15,77535.29,25.7,0.22082,0.00016,13.07264]
[1776829364153,42.15,77535.29,25.7,0.22082,0.00016,13.07264]
[1776829366626,42.15,77535.06,25.7,0.22077,0.00016,13.07107]
[1776829369281,42.15,77536.29,25.7,0.22096,0.00016,13.07765]
[1776829369428,42.15,77536.29,25.7,0.22096,0.00016,13.07765]
[1776829370034,42.15,77536.29,25.7,0.22096,0.00016,13.07765]
[1776829370104,42.15,77536.29,25.7,0.22096,0.00016,13.07765]
[1776829370126,42.15,77537.33,25.7,0.22112,0.00016,13.08336]
[1776829372053,42.15,77539.01,25.7,0.22139,0.00016,13.09273]
[1776829372940,42.14,77542.27,25.7,0.22191,0.00016,13.11081]
[1776829373683,42.14,77542.9,25.7,0.22201,0.00016,13.11426]
[1776829379688,42.14,77538.22,25.7,0.22125,0.00016,13.08795]
[1776829379691,42.14,77538.22,25.7,0.22125,0.00016,13.08795]
[1776829379787,42.14,77537.58,25.7,0.22115,0.00016,13.08434]
[1776829383812,42.14,77537.34,25.7,0.2211,0.00016,13.08265]
[1776829383910,42.14,77537.68,25.7,0.22115,0.00016,13.08445]
[1776829389911,42.14,77537.01,25.7,0.22104,0.00016,13.08057]
[1776829393792,42.14,77537.68,25.7,0.22115,0.00016,13.08419]
[1776829393891,42.14,77537.81,25.7,0.22116,0.00016,13.08486]
[1776829399453,42.14,77536.16,25.7,0.22089,0.00016,13.07545]
[1776829402816,42.14,77538.17,25.7,0.22121,0.00016,13.0866]
[1776829402961,42.14,77538.17,25.7,0.22121,0.00016,13.0866]
[1776829402970,42.14,77538.17,25.7,0.22121,0.00016,13.0866]
[1776829403251,42.14,77538.17,25.7,0.22121,0.00016,13.0866]
[1776829403276,42.14,77540.22,25.7,0.22154,0.00016,13.09793]
[1776829403319,42.14,77540.22,25.7,0.22154,0.00016,13.09793]
[1776829403584,42.14,77540.22,25.7,0.22154,0.00016,13.09793]
[1776829403911,42.14,77540.22,25.7,0.22154,0.00016,13.09793]
[1776829404129,42.14,77540.22,25.7,0.22154,0.00016,13.09793]
[1776829404265,42.14,77562.69,25.7,0.22515,0.00016,13.2229]
[1776829405142,42.14,77580.49,25.7,0.22804,0.00016,13.32128]
[1776829406512,42.14,77583.58,25.7,0.22854,0.00016,13.33822]
[1776829407171,42.14,77585.87,25.7,0.22891,0.00016,13.35082]
[1776829409134,42.14,77586.73,25.7,0.22905,0.00016,13.35552]
[1776829410276,42.14,77586.1,25.7,0.22894,0.00016,13.35203]
[1776829411304,42.14,77577.08,25.7,0.2274,0.00016,13.29601]
[1776829412637,42.13,77574.31,25.7,0.22695,0.00016,13.28067]
[1776829413197,42.13,77572.92,25.7,0.22672,0.00016,13.2729]
[1776829415661,42.13,77572.75,25.7,0.22669,0.00016,13.27178]
[1776829416746,42.13,77571.76,25.7,0.22653,0.00016,13.26631]
[1776829416798,42.13,77572.47,25.7,0.22664,0.00016,13.27015]
[1776829422059,42.13,77573.42,25.7,0.2268,0.00016,13.27541]
[1776829427171,42.13,77571.09,25.7,0.22642,0.00016,13.2626]
[1776829431455,42.13,77570.33,25.7,0.22631,0.00016,13.25859]
[1776829437724,42.14,77572.09,25.7,0.2266,0.00016,13.26863]
[1776829442759,42.14,77574.28,25.7,0.22696,0.00016,13.28092]
[1776829447794,42.14,77574.94,25.7,0.22707,0.00016,13.28465]
[1776829452829,42.14,77573.75,25.7,0.22688,0.00016,13.27815]
[1776829457864,42.14,77573.05,25.7,0.22677,0.00016,13.27439]
[1776829462899,42.14,77574.12,25.7,0.22695,0.00016,13.28046]
[1776829467934,42.14,77573.4,25.7,0.22684,0.00016,13.27664]
[1776829472969,42.14,77572.2,25.7,0.22658,0.00016,13.26396]
[1776829474233,42.14,77572.2,25.7,0.22658,0.00016,13.26396]
[1776829474359,42.14,77572.2,25.7,0.22658,0.00016,13.26396]
[1776829474424,42.14,77572.2,25.7,0.22658,0.00016,13.26396]
[1776829474528,42.14,77572.2,25.7,0.22658,0.00016,13.26396]
[1776829475070,42.14,77572.16,25.7,0.22657,0.00016,13.26383]
[1776829475320,42.14,77559.0,25.7,0.22444,0.00016,13.1909]
[1776829475991,42.14,77550.44,25.7,0.22306,0.00016,13.14328]
[1776829478322,42.14,77561.4,25.7,0.22483,0.00016,13.2043]
[1776829480792,42.14,77561.14,25.7,0.22479,0.00016,13.20287]
[1776829480925,42.14,77561.14,25.7,0.22479,0.00016,13.20287]
[1776829481028,42.14,77561.14,25.7,0.22479,0.00016,13.20287]
[1776829481078,42.14,77561.14,25.7,0.22479,0.00016,13.20287]
[1776829481191,42.14,77561.14,25.7,0.22479,0.00016,13.20287]
[1776829481207,42.14,77561.14,25.7,0.22479,0.00016,13.20287]
[1776829481234,42.14,77561.14,25.7,0.22479,0.00016,13.20287]
[1776829481303,42.14,77561.14,25.7,0.22479,0.00016,13.20287]
[1776829481340,42.14,77568.83,25.7,0.22604,0.00016,13.2455]
[1776829481554,42.14,77568.83,25.7,0.22604,0.00016,13.2455]
[1776829482103,42.14,77592.43,25.7,0.22988,0.00016,13.37587]
[1776829484196,42.14,77594.32,25.7,0.23019,0.00016,13.38628]
[1776829489388,42.14,77593.47,25.7,0.23006,0.00016,13.38176]
[1776829490089,42.14,77593.62,25.7,0.23008,0.00016,13.38255]
[1776829495124,42.14,77592.75,25.7,0.22993,0.00016,13.3776]
[1776829499622,42.14,77594.23,25.7,0.23017,0.00016,13.38557]
[1776829504974,42.14,77595.15,25.7,0.23032,0.00016,13.39047]
[1776829510026,42.14,77596.87,25.7,0.23059,0.00016,13.39972]
[1776829511535,42.14,77603.69,25.7,0.23171,0.00016,13.43699]
[1776829515552,42.14,77609.02,25.7,0.23257,0.00016,13.46578]
[1776829516283,42.14,77609.02,25.7,0.23257,0.00016,13.46578]
[1776829516384,42.14,77615.86,25.7,0.23369,0.00016,13.50309]
[1776829517282,42.14,77615.86,25.7,0.23369,0.00016,13.50309]
[1776829517336,42.14,77615.86,25.7,0.23369,0.00016,13.50309]
[1776829517566,42.14,77619.14,25.7,0.23423,0.00017,13.52088]
[1776829518383,42.14,77616.74,25.7,0.23384,0.00017,13.50777]
[1776829519292,42.14,77623.8,25.7,0.235,0.00017,13.54624]
[1776829520299,42.14,77630.75,25.7,0.23615,0.00017,13.58398]
[1776829521182,42.14,77630.75,25.7,0.23615,0.00017,13.58398]
[1776829521306,42.14,77620.9,25.7,0.23452,0.00017,13.53031]
[1776829522313,42.14,77612.95,25.7,0.23321,0.00016,13.48691]
[1776829526394,42.14,77608.52,25.7,0.23248,0.00016,13.46284]
[1776829527348,42.14,77602.45,25.7,0.23149,0.00016,13.42969]
[1776829532383,42.14,77602.7,25.7,0.23147,0.00016,13.4253]
[1776829538004,42.14,77605.63,25.7,0.23196,0.00016,13.44164]
[1776829539951,42.14,77611.54,25.7,0.23294,0.00016,13.47408]
[1776829542974,42.14,77608.04,25.7,0.23237,0.00016,13.45511]
[1776829545223,42.14,77603.73,25.7,0.23166,0.00016,13.43166]
[1776829545372,42.14,77597.62,25.7,0.23067,0.00016,13.39834]
[1776829545522,42.14,77597.62,25.7,0.23067,0.00016,13.39834]
[1776829546241,42.14,77597.62,25.7,0.23067,0.00016,13.39834]
[1776829546289,42.14,77583.53,25.7,0.22837,0.00016,13.32103]
[1776829546435,42.14,77583.53,25.7,0.22837,0.00016,13.32103]
[1776829546888,42.14,77583.53,25.7,0.22837,0.00016,13.32103]
[1776829547345,42.15,77578.3,25.7,0.22752,0.00016,13.29231]
[1776829549953,42.15,77573.21,25.7,0.2267,0.00016,13.26424]
[1776829550561,42.15,77571.86,25.7,0.22648,0.00016,13.2569]
[1776829551375,42.15,77569.21,25.7,0.22605,0.00016,13.2422]
[1776829551740,42.15,77569.21,25.7,0.22605,0.00016,13.2422]
[1776829552228,42.15,77566.59,25.7,0.22563,0.00016,13.22779]
[1776829554539,42.15,77573.23,25.7,0.22671,0.00016,13.26467]
[1776829559683,42.15,77575.93,25.7,0.22716,0.00016,13.27979]
[1776829560886,42.15,77574.46,25.7,0.22692,0.00016,13.27171]
[1776829562107,42.15,77574.07,25.7,0.22686,0.00016,13.2696]
[1776829563590,42.15,77578.6,25.7,0.2276,0.00016,13.29476]
[1776829567477,42.15,77572.9,25.7,0.22667,0.00016,13.26338]
[1776829567958,42.15,77572.9,25.7,0.22667,0.00016,13.26338]
[1776829568000,42.15,77565.8,25.7,0.22553,0.00016,13.22414]
[1776829569666,42.15,77564.02,25.7,0.22524,0.00016,13.21438]
[1776829569682,42.15,77564.02,25.7,0.22524,0.00016,13.21438]
[1776829569741,42.15,77564.02,25.7,0.22524,0.00016,13.21438]
[1776829570115,42.15,77564.02,25.7,0.22524,0.00016,13.21438]
[1776829570154,42.15,77561.88,25.7,0.2249,0.00016,13.20263]
[1776829570665,42.15,77561.88,25.7,0.2249,0.00016,13.20263]
[1776829570770,42.15,77561.88,25.7,0.2249,0.00016,13.20263]
[1776829571495,42.15,77560.3,25.7,0.22464,0.00016,13.19389]
[1776829572006,42.15,77560.3,25.7,0.22464,0.00016,13.19389]
[1776829572259,42.15,77547.98,25.7,0.22266,0.00016,13.12552]
[1776829573705,42.15,77544.66,25.7,0.22213,0.00016,13.10715]
[1776829574234,42.15,77544.66,25.7,0.22213,0.00016,13.10715]
[1776829574284,42.15,77543.52,25.7,0.22195,0.00016,13.10092]
[1776829577285,42.15,77539.83,25.7,0.22137,0.00016,13.08043]
[1776829577443,42.15,77539.83,25.7,0.22137,0.00016,13.08043]
[1776829577631,42.15,77537.58,25.7,0.22101,0.00016,13.06792]
[1776829578199,42.15,77537.58,25.7,0.22101,0.00016,13.06792]
[1776829578300,42.15,77531.99,25.7,0.22011,0.00016,13.03665]
[1776829578908,42.15,77531.99,25.7,0.22011,0.00016,13.03665]
[1776829579650,42.15,77530.23,25.7,0.21983,0.00016,13.02681]
[1776829579748,42.15,77530.23,25.7,0.21983,0.00016,13.02681]
[1776829581202,42.15,77526.12,25.7,0.21918,0.00016,13.00376]
[1776829583014,42.15,77522.71,25.7,0.21863,0.00016,12.98468]
[1776829589308,42.15,77522.15,25.7,0.21855,0.00016,12.9816]
[1776829594818,42.16,77527.02,25.7,0.21925,0.00016,13.00272]
[1776829599983,42.15,77528.88,25.7,0.21955,0.00016,13.01305]
[1776829603176,42.15,77528.88,25.7,0.21955,0.00016,13.01302]
[1776829608924,42.15,77525.44,25.7,0.219,0.00016,12.99379]
[1776829612953,42.15,77518.26,25.7,0.21786,0.00016,12.95359]
[1776829617980,42.16,77521.55,25.7,0.21839,0.00016,12.9722]
[1776829623024,42.16,77528.37,25.7,0.21947,0.00016,13.01047]
[1776829624986,42.16,77529.48,25.7,0.21965,0.00016,13.01663]
[1776829625038,42.16,77530.21,25.7,0.21977,0.00016,13.02071]
[1776829626875,42.16,77530.59,25.7,0.21983,0.00016,13.02281]
[1776829627052,42.16,77529.83,25.7,0.2197,0.00016,13.01859]
[1776829628941,42.16,77526.55,25.7,0.21918,0.00016,13.00019]
[1776829629066,42.16,77523.02,25.7,0.21862,0.00016,12.98038]
[1776829631001,42.16,77523.09,25.7,0.21863,0.00016,12.98083]
[1776829631008,42.16,77523.09,25.7,0.21863,0.00016,12.98083]
[1776829631352,42.16,77522.34,25.7,0.21852,0.00016,12.97679]
[1776829635035,42.16,77524.18,25.7,0.21881,0.00016,12.98711]
[1776829637184,42.16,77531.15,25.7,0.21992,0.00016,13.0261]
[1776829637285,42.16,77531.88,25.7,0.22003,0.00016,13.03013]
[1776829643010,42.16,77537.07,25.7,0.22086,0.00016,13.0591]
[1776829647497,42.16,77534.58,25.7,0.22046,0.00016,13.04513]
[1776829647499,42.16,77534.58,25.7,0.22046,0.00016,13.04513]
[1776829648199,42.16,77534.58,25.7,0.22046,0.00016,13.04506]
[1776829649533,42.16,77534.36,25.7,0.22042,0.00016,13.04376]
[1776829650123,42.16,77534.36,25.7,0.22042,0.00016,13.04376]
[1776829650596,42.15,77534.46,25.7,0.22044,0.00016,13.04425]
[1776829650929,42.15,77534.46,25.7,0.22044,0.00016,13.04425]
[1776829651156,42.15,77534.46,25.7,0.22044,0.00016,13.04425]
[1776829651470,42.15,77541.0,25.7,0.22142,0.00016,13.07459]
[1776829652294,42.16,77553.04,25.7,0.22335,0.00016,13.14172]
[1776829653100,42.16,77553.04,25.7,0.22335,0.00016,13.14172]
[1776829654915,42.16,77556.0,25.7,0.22383,0.00016,13.15818]
[1776829655566,42.16,77553.25,25.7,0.22338,0.00016,13.14287]
[1776829656386,42.16,77553.25,25.7,0.22338,0.00016,13.14287]
[1776829660931,42.15,77554.21,25.7,0.22354,0.00016,13.14818]
[1776829666325,42.16,77554.23,25.7,0.22354,0.00016,13.14834]
[1776829671360,42.16,77555.39,25.7,0.22373,0.00016,13.1548]
[1776829674380,42.16,77547.89,25.7,0.22252,0.00016,13.11313]
[1776829679415,42.16,77549.52,25.7,0.22279,0.00016,13.12238]
[1776829682041,42.16,77552.8,25.7,0.22332,0.00016,13.14068]
[1776829687493,42.16,77553.83,25.7,0.22349,0.00016,13.14636]
[1776829688797,42.16,77553.51,25.7,0.22343,0.00016,13.14457]
[1776829689284,42.16,77553.51,25.7,0.22343,0.00016,13.14457]
[1776829689486,42.16,77546.14,25.7,0.22225,0.00016,13.10348]
[1776829690492,42.16,77537.26,25.7,0.22082,0.00016,13.05392]
[1776829692863,42.16,77539.52,25.7,0.22119,0.00016,13.06659]
[1776829692870,42.16,77539.52,25.7,0.22119,0.00016,13.06659]
[1776829693514,42.16,77539.13,25.7,0.22112,0.00016,13.06432]
[1776829695419,42.16,77537.49,25.7,0.22086,0.00016,13.05507]
[1776829695528,42.15,77530.85,25.7,0.21979,0.00016,13.01787]
[1776829696323,42.15,77530.85,25.7,0.21979,0.00016,13.01787]
[1776829698006,42.15,77528.75,25.7,0.21945,0.00016,13.00604]
[1776829698282,42.15,77528.75,25.7,0.21945,0.00016,13.00604]
[1776829698549,42.15,77521.05,25.7,0.21823,0.00016,12.96287]
[1776829699163,42.15,77521.05,25.7,0.21823,0.00016,12.96287]
[1776829699557,42.15,77514.39,25.7,0.21717,0.00016,12.92552]
[1776829704591,42.16,77514.21,25.7,0.21715,0.00016,12.92488]
[1776829708281,42.16,77515.56,25.7,0.21737,0.00016,12.93261]
[1776829711366,42.16,77517.05,25.7,0.21762,0.00016,12.94122]
[1776829716783,42.16,77519.99,25.7,0.21802,0.00016,12.95174]
[1776829716784,42.16,77519.99,25.7,0.21802,0.00016,12.95174]
[1776829716889,42.16,77519.99,25.7,0.21802,0.00016,12.95174]
[1776829723727,42.16,77522.51,25.7,0.21843,0.00016,12.96613]
[1776829725724,42.16,77525.08,25.7,0.21884,0.00016,12.98057]
[1776829726186,42.16,77525.08,25.7,0.21884,0.00016,12.98057]
[1776829728006,42.16,77528.35,25.7,0.21936,0.00016,12.99889]
[1776829733797,42.16,77526.0,25.7,0.21899,0.00016,12.98577]
[1776829738832,42.16,77525.34,25.7,0.21888,0.00016,12.98217]
[1776829743957,42.16,77526.22,25.7,0.21903,0.00016,12.98718]
[1776829749909,42.16,77524.18,25.7,0.21871,0.00016,12.97594]
[1776829750783,42.16,77524.18,25.7,0.21871,0.00016,12.97594]
[1776829755926,42.16,77519.29,25.7,0.21794,0.00016,12.94885]
[1776829756373,42.16,77519.29,25.7,0.21794,0.00016,12.94885]
[1776829756561,42.16,77519.29,25.7,0.21794,0.00016,12.94885]
[1776829756630,42.16,77519.29,25.7,0.21794,0.00016,12.94885]
[1776829757502,42.17,77530.26,25.7,0.21969,0.00016,13.01035]
[1776829757806,42.17,77530.26,25.7,0.21969,0.00016,13.01035]
[1776829757816,42.17,77530.26,25.7,0.21969,0.00016,13.01035]
[1776829758064,42.17,77530.26,25.7,0.21969,0.00016,13.01035]
[1776829758355,42.17,77544.08,25.7,0.2219,0.00016,13.08753]
[1776829759875,42.17,77548.54,25.7,0.22261,0.00016,13.11237]
[1776829763423,42.17,77549.17,25.7,0.22272,0.00016,13.116]
[1776829765789,42.17,77550.71,34.8,0.22297,0.00016,13.12474]
[1776829771057,42.17,77550.66,34.8,0.2229,0.00016,13.11846]
[1776829774322,42.17,77549.22,34.8,0.22267,0.00016,13.11054]
[1776829775955,42.17,77549.09,34.8,0.22265,0.00016,13.10991]
[1776829775961,42.17,77549.09,34.8,0.22265,0.00016,13.10991]
[1776829776092,42.17,77549.49,34.8,0.22272,0.00016,13.11219]
[1776829777077,42.17,77549.49,34.8,0.22272,0.00016,13.11219]
[1776829777081,42.17,77549.49,34.8,0.22272,0.00016,13.11219]
[1776829779113,42.17,77555.98,34.8,0.22376,0.00016,13.14807]
[1776829779757,42.17,77555.98,34.8,0.22376,0.00016,13.14807]
[1776829780212,42.17,77555.98,34.8,0.22376,0.00016,13.14807]
[1776829780325,42.17,77555.98,34.8,0.22376,0.00016,13.14807]
[1776829782959,42.17,77564.54,34.8,0.22513,0.00016,13.19525]
[1776829784553,42.16,77563.92,34.8,0.22502,0.00016,13.1915]
[1776829784577,42.16,77561.36,34.8,0.2246,0.00016,13.17715]
[1776829790190,42.16,77560.95,34.8,0.22453,0.00016,13.17474]
[1776829795336,42.16,77561.7,34.8,0.22465,0.00016,13.17881]
[1776829797671,42.16,77568.64,34.8,0.22577,0.00016,13.21714]
[1776829803282,42.16,77564.54,34.8,0.22509,0.00016,13.19402]
[1776829808316,42.16,77562.58,34.8,0.22477,0.00016,13.18291]
[1776829810208,42.16,77562.78,34.8,0.2248,0.00016,13.18399]
[1776829810390,42.16,77562.78,34.8,0.2248,0.00016,13.18399]
[1776829815236,42.16,77564.88,34.8,0.22514,0.00016,13.19545]
[1776829816881,42.16,77565.79,34.8,0.22528,0.00016,13.2004]
[1776829816885,42.16,77565.79,34.8,0.22528,0.00016,13.2004]
[1776829822700,42.15,77566.64,34.8,0.22539,0.00016,13.20434]
[1776829824368,42.15,77567.41,34.8,0.22552,0.00016,13.20855]
[1776829824409,42.15,77567.41,34.8,0.22552,0.00016,13.20855]
[1776829825746,42.15,77567.31,34.8,0.2255,0.00016,13.20788]
[1776829825747,42.15,77567.31,34.8,0.2255,0.00016,13.20788]
[1776829828253,42.15,77571.42,34.8,0.22616,0.00016,13.23036]
[1776829828253,42.15,77571.42,34.8,0.22616,0.00016,13.23036]
[1776829828701,42.15,77571.42,34.8,0.22616,0.00016,13.23036]
[1776829829770,42.15,77580.3,34.8,0.22759,0.00016,13.27917]
[1776829835506,42.14,77582.04,34.8,0.22778,0.00016,13.28174]
[1776829840541,42.14,77584.06,34.8,0.22809,0.00016,13.29218]
[1776829845580,42.14,77583.92,34.8,0.22804,0.00016,13.29068]
[1776829847595,42.13,77590.88,34.8,0.22917,0.00016,13.32881]
[1776829850131,42.13,77593.85,34.8,0.22965,0.00016,13.34477]
[1776829851284,42.13,77594.9,34.8,0.22981,0.00016,13.35034]
[1776829852919,42.13,77596.2,34.8,0.23001,0.00016,13.35708]
[1776829853394,42.13,77596.2,34.8,0.23001,0.00016,13.35708]
[1776829854703,42.13,77596.04,34.8,0.22998,0.00016,13.35598]
[1776829854734,42.13,77596.04,34.8,0.22998,0.00016,13.35598]
[1776829855651,42.13,77596.96,34.8,0.23012,0.00016,13.36061]
[1776829857054,42.12,77595.01,34.8,0.22979,0.00016,13.3497]
[1776829862700,42.12,77595.5,34.8,0.22984,0.00016,13.35138]
[1776829864017,42.12,77594.54,34.8,0.22968,0.00016,13.34592]
[1776829864113,42.12,77594.54,34.8,0.22968,0.00016,13.34592]
[1776829865934,42.12,77585.49,34.8,0.22819,0.00016,13.29574]
[1776829866959,42.12,77586.59,34.8,0.22837,0.00016,13.3017]
[1776829872770,42.11,77589.05,34.8,0.22874,0.00016,13.31441]
[1776829875115,42.11,77588.93,34.8,0.22872,0.00016,13.3136]
[1776829875229,42.11,77588.93,34.8,0.22872,0.00016,13.3136]
[1776829875840,42.11,77591.74,34.8,0.22917,0.00016,13.32893]
[1776829876370,42.11,77591.74,34.8,0.22917,0.00016,13.32893]
[1776829881595,42.1,77594.11,34.8,0.22953,0.00016,13.34107]
[1776829886037,42.1,77587.48,34.8,0.22842,0.00016,13.30369]
[1776829886373,42.1,77587.48,34.8,0.22842,0.00016,13.30369]
[1776829889108,42.1,77587.11,34.8,0.22835,0.00016,13.30124]
[1776829894924,42.09,77589.0,34.8,0.22856,0.00016,13.30456]
[1776829896287,42.09,77589.0,34.8,0.22856,0.00016,13.30456]
[1776829900990,42.09,77589.86,34.8,0.22868,0.00016,13.3086]
[1776829903095,42.09,77594.91,34.8,0.2295,0.00016,13.33615]
[1776829908249,42.08,77594.27,34.8,0.22937,0.00016,13.33179]
[1776829914284,42.08,77596.09,34.8,0.22963,0.00016,13.34081]
[1776829916462,42.07,77601.54,34.8,0.23051,0.00016,13.37026]
[1776829917838,42.07,77606.63,34.8,0.23134,0.00016,13.39801]
[1776829917841,42.07,77606.63,34.8,0.23134,0.00016,13.39801]
[1776829917951,42.07,77606.63,34.8,0.23134,0.00016,13.39801]
[1776829917971,42.07,77606.63,34.8,0.23134,0.00016,13.39801]
[1776829918659,42.07,77606.63,34.8,0.23134,0.00016,13.39801]
[1776829918661,42.07,77606.63,34.8,0.23134,0.00016,13.39801]
[1776829918990,42.07,77609.26,34.8,0.23176,0.00016,13.41199]
[1776829920147,42.07,77610.03,34.8,0.23189,0.00016,13.41621]
[1776829922031,42.07,77609.98,34.8,0.23186,0.00016,13.41525]
[1776829922039,42.07,77609.98,34.8,0.23186,0.00016,13.41525]
[1776829923122,42.06,77596.61,34.8,0.22965,0.00016,13.34151]
[1776829924046,42.06,77596.61,34.8,0.22965,0.00016,13.34151]
[1776829925594,42.06,77595.59,34.8,0.22948,0.00016,13.33572]
[1776829925957,42.06,77595.51,34.8,0.22946,0.00016,13.33494]
[1776829926938,42.06,77596.13,34.8,0.22956,0.00016,13.33836]
[1776829928334,42.06,77596.13,34.8,0.22955,0.00016,13.3382]
[1776829928345,42.06,77596.13,34.8,0.22955,0.00016,13.3382]
[1776829934827,42.05,77597.23,34.8,0.2297,0.00016,13.34317]
[1776829939938,42.05,77597.23,34.8,0.22968,0.00016,13.34237]
[1776829940182,42.05,77597.23,34.8,0.22968,0.00016,13.34237]
[1776829940193,42.05,77597.23,34.8,0.22968,0.00016,13.34237]
[1776829940247,42.05,77597.23,34.8,0.22968,0.00016,13.34237]
[1776829940318,42.05,77597.23,34.8,0.22968,0.00016,13.34237]
[1776829940367,42.05,77597.23,34.8,0.22968,0.00016,13.34237]
[1776829940504,42.05,77597.23,34.8,0.22968,0.00016,13.34237]
[1776829940680,42.05,77597.23,34.8,0.22968,0.00016,13.34237]
[1776829940731,42.05,77597.23,34.8,0.22968,0.00016,13.34237]
[1776829940780,42.05,77597.23,34.8,0.22968,0.00016,13.34237]
[1776829940771,42.05,77607.15,34.8,0.2313,0.00016,13.39657]
[1776829940970,42.05,77607.15,34.8,0.2313,0.00016,13.39657]
[1776829941577,42.05,77622.58,34.8,0.23384,0.00017,13.48084]
[1776829942446,42.05,77622.58,34.8,0.23384,0.00017,13.48084]
[1776829942548,42.04,77630.43,34.8,0.23513,0.00017,13.52337]
[1776829944026,42.04,77631.84,34.8,0.23535,0.00017,13.53078]
[1776829951319,42.03,77629.5,34.8,0.23485,0.00017,13.51025]
[1776829953887,42.03,77629.55,34.8,0.23484,0.00017,13.51008]
[1776829953921,42.03,77629.55,34.8,0.23484,0.00017,13.51008]
[1776829953952,42.03,77629.55,34.8,0.23484,0.00017,13.51008]
[1776829954295,42.03,77629.55,34.8,0.23484,0.00017,13.51008]
[1776829954353,42.03,77629.55,34.8,0.23484,0.00017,13.51008]
[1776829954730,42.03,77629.55,34.8,0.23484,0.00017,13.51008]
[1776829954736,42.03,77622.92,34.8,0.23373,0.00017,13.47344]
[1776829954855,42.03,77622.92,34.8,0.23373,0.00017,13.47344]
[1776829955605,42.03,77622.92,34.8,0.23373,0.00017,13.47344]
[1776829955644,42.03,77613.24,34.8,0.23212,0.00017,13.4202]
[1776829957916,42.03,77612.23,34.8,0.23194,0.00017,13.41437]
[1776829958447,42.03,77612.23,34.8,0.23194,0.00017,13.41437]
[1776829960044,42.03,77612.64,34.8,0.23201,0.00017,13.41648]
[1776829961525,42.02,77613.46,34.8,0.23214,0.00017,13.42084]
[1776829962309,42.02,77613.72,34.8,0.23217,0.00017,13.42199]
[1776829963220,42.02,77614.23,34.8,0.23226,0.00017,13.42479]
[1776829963255,42.02,77614.23,34.8,0.23226,0.00017,13.42479]
[1776829963425,42.02,77614.23,34.8,0.23226,0.00017,13.42479]
[1776829963702,42.02,77611.79,34.8,0.23184,0.00017,13.41111]
[1776829963995,42.02,77611.79,34.8,0.23184,0.00017,13.41111]
[1776829964803,42.02,77611.79,34.8,0.23184,0.00017,13.41111]
[1776829964812,42.02,77611.79,34.8,0.23184,0.00017,13.41111]
[1776829965072,42.02,77609.35,34.8,0.23144,0.00016,13.3977]
[1776829965745,42.02,77609.35,34.8,0.23144,0.00016,13.3977]
[1776829965793,42.02,77600.89,34.8,0.23004,0.00016,13.3508]
[1776829966809,42.02,77600.89,34.8,0.23004,0.00016,13.3508]
[1776829968923,42.02,77594.9,34.8,0.22905,0.00016,13.31749]
[1776829972033,42.01,77594.07,34.8,0.2289,0.00016,13.31242]
[1776829974261,42.01,77587.54,34.8,0.22782,0.00016,13.27621]
[1776829976938,42.01,77593.91,34.8,0.22885,0.00016,13.31106]
[1776829981376,42.01,77598.7,34.8,0.22963,0.00016,13.33708]
[1776829981379,42.01,77598.7,34.8,0.22963,0.00016,13.33708]
[1776829981401,42.01,77598.7,34.8,0.22963,0.00016,13.33708]
[1776829981683,42.01,77598.7,34.8,0.22963,0.00016,13.33708]
[1776829982536,42.01,77608.43,34.8,0.23122,0.00016,13.39041]
[1776829987572,42.0,77603.7,34.8,0.23042,0.00016,13.36356]
[1776829989034,42.0,77603.14,34.8,0.23032,0.00016,13.36033]
[1776829994621,42.0,77606.8,34.8,0.23089,0.00016,13.37955]
[1776829995543,42.0,77606.8,34.8,0.23089,0.00016,13.37955]
[1776829995544,42.0,77606.8,34.8,0.23089,0.00016,13.37955]
[1776830000663,41.99,77604.35,34.8,0.23046,0.00016,13.36503]
[1776830005899,41.99,77601.71,34.8,0.23,0.00016,13.34966]
[1776830005900,41.99,77601.71,34.8,0.23,0.00016,13.34966]
[1776830011739,41.98,77603.15,34.8,0.23014,0.00016,13.35063]
[1776830013030,41.98,77602.99,34.8,0.23011,0.00016,13.34961]
[1776830013310,41.98,77602.99,34.8,0.23011,0.00016,13.34961]
[1776830013484,41.98,77602.99,34.8,0.23011,0.00016,13.34961]
[1776830013610,41.98,77602.99,34.8,0.23011,0.00016,13.34961]
[1776830014033,41.98,77598.18,34.8,0.22932,0.00016,13.32293]
[1776830014760,41.98,77598.18,34.8,0.22932,0.00016,13.32293]
[1776830015767,41.98,77590.26,34.8,0.22801,0.00016,13.27894]
[1776830019307,41.98,77593.82,34.8,0.22859,0.00016,13.29844]
[1776830024916,41.98,77597.88,34.8,0.22924,0.00016,13.32027]
[1776830029305,41.97,77597.32,34.8,0.22913,0.00016,13.31676]
[1776830031268,41.97,77589.77,34.8,0.22789,0.00016,13.27482]
[1776830031479,41.97,77589.77,34.8,0.22789,0.00016,13.27482]
[1776830036963,41.97,77594.6,34.8,0.22867,0.00016,13.30123]
[1776830043942,41.97,77592.86,34.8,0.22837,0.00016,13.29114]
[1776830048007,41.97,77591.93,34.8,0.22821,0.00016,13.28572]
[1776830050117,41.97,77590.9,34.8,0.22804,0.00016,13.27986]
[1776830055398,41.96,77591.19,34.8,0.22807,0.00016,13.28117]
[1776830059156,41.96,77591.22,34.8,0.22807,0.00016,13.28108]
[1776830059218,41.96,77591.22,34.8,0.22807,0.00016,13.28108]
[1776830059562,41.96,77591.22,34.8,0.22807,0.00016,13.28108]
[1776830060199,41.96,77591.14,34.8,0.22806,0.00016,13.28052]
[1776830060880,41.96,77591.14,34.8,0.22806,0.00016,13.28052]
[1776830061966,41.96,77591.22,34.8,0.22807,0.00016,13.2809]
[1776830067129,41.96,77590.84,34.8,0.22799,0.00016,13.27845]
[1776830069648,41.96,77590.88,34.8,0.228,0.00016,13.27861]
[1776830070493,41.96,77583.9,34.8,0.22685,0.00016,13.23979]
[1776830072164,41.96,77577.94,34.8,0.22581,0.00016,13.20047]
[1776830077199,41.96,77578.74,34.8,0.22594,0.00016,13.20499]
[1776830082969,41.96,77579.67,34.8,0.2261,0.00016,13.21021]
[1776830082973,41.96,77579.68,34.8,0.2261,0.00016,13.21028]
[1776830084955,41.96,77579.62,34.8,0.22609,0.00016,13.20995]
[1776830085021,41.96,77579.62,34.8,0.22609,0.00016,13.20995]
[1776830085054,41.96,77579.62,34.8,0.22609,0.00016,13.20995]
[1776830085550,41.96,77579.62,34.8,0.22609,0.00016,13.20995]
[1776830085583,41.96,77576.79,34.8,0.22563,0.00016,13.19423]
[1776830089544,41.96,77572.77,34.8,0.22498,0.00016,13.17196]
[1776830091643,41.96,77568.94,34.8,0.22436,0.00016,13.15068]
[1776830091959,41.96,77566.02,34.8,0.22388,0.00016,13.13439]
[1776830094104,41.96,77566.64,34.8,0.22398,0.00016,13.13773]
[1776830098908,41.96,77573.85,34.8,0.22513,0.00016,13.17712]
[1776830101591,41.96,77573.02,34.8,0.22499,0.00016,13.17234]
[1776830102987,41.95,77574.05,34.8,0.22514,0.00016,13.17776]
[1776830103380,41.95,77585.63,34.8,0.22703,0.00016,13.24196]
[1776830108117,41.95,77586.76,34.8,0.2272,0.00016,13.24782]
[1776830113503,41.95,77586.88,34.8,0.22721,0.00016,13.24816]
[1776830113584,41.95,77586.88,34.8,0.22721,0.00016,13.24816]
[1776830117479,41.95,77594.03,34.8,0.22838,0.00016,13.28754]
[1776830122514,41.94,77590.67,34.8,0.22781,0.00016,13.26854]
[1776830127549,41.94,77590.8,34.8,0.22782,0.00016,13.26892]
[1776830128842,41.94,77590.8,34.8,0.22782,0.00016,13.26892]
[1776830134962,41.94,77592.67,34.8,0.22805,0.00016,13.27267]
[1776830137879,41.94,77587.14,34.8,0.22714,0.00016,13.24179]
[1776830143270,41.94,77583.88,34.8,0.2266,0.00016,13.22357]
[1776830148645,41.94,77578.18,34.8,0.22567,0.00016,13.19183]
[1776830153731,41.94,77579.26,34.8,0.22585,0.00016,13.198]
[1776830158766,41.94,77580.58,34.8,0.22606,0.00016,13.20537]
[1776830163037,41.94,77587.94,34.8,0.22727,0.00016,13.24625]
[1776830163390,41.94,77587.94,34.8,0.22727,0.00016,13.24625]
[1776830163421,41.94,77587.94,34.8,0.22727,0.00016,13.24625]
[1776830163633,41.94,77587.94,34.8,0.22727,0.00016,13.24625]
[1776830163707,41.94,77587.94,34.8,0.22727,0.00016,13.24625]
[1776830163785,41.94,77587.94,34.8,0.22727,0.00016,13.24625]
[1776830163898,41.94,77587.94,34.8,0.22727,0.00016,13.24625]
[1776830163997,41.94,77592.18,34.8,0.22796,0.00016,13.26961]
[1776830164822,41.94,77592.18,34.8,0.22796,0.00016,13.26961]
[1776830164922,41.94,77595.51,34.8,0.2285,0.00016,13.28791]
[1776830165515,41.94,77595.51,34.8,0.2285,0.00016,13.28791]
[1776830165874,41.94,77595.51,34.8,0.2285,0.00016,13.28791]
[1776830165878,41.94,77595.51,34.8,0.2285,0.00016,13.28791]
[1776830167079,41.94,77595.55,34.8,0.2285,0.00016,13.28796]
[1776830167080,41.94,77595.55,34.8,0.2285,0.00016,13.28796]
[1776830168558,41.94,77596.39,34.8,0.22864,0.00016,13.29255]
[1776830168942,41.94,77596.39,34.8,0.22864,0.00016,13.29255]
[1776830170055,41.94,77595.97,34.8,0.22857,0.00016,13.29016]
[1776830171510,41.94,77596.01,34.8,0.22857,0.00016,13.29025]
[1776830172319,41.94,77596.32,34.8,0.22862,0.00016,13.29191]
[1776830174981,41.93,77596.66,34.8,0.22867,0.00016,13.29367]
[1776830175607,41.93,77596.46,34.8,0.22863,0.00016,13.2925]
[1776830176833,41.93,77596.55,34.8,0.22865,0.00016,13.29293]
[1776830176855,41.93,77596.55,34.8,0.22865,0.00016,13.29293]
[1776830178180,41.93,77597.33,34.8,0.22877,0.00016,13.29713]
[1776830178211,41.93,77597.33,34.8,0.22877,0.00016,13.29713]
[1776830178837,41.93,77597.33,34.8,0.22877,0.00016,13.29713]
[1776830181402,41.93,77597.37,34.8,0.22877,0.00016,13.29705]
[1776830182807,41.93,77597.21,34.8,0.22874,0.00016,13.29611]
[1776830185706,41.93,77600.33,34.8,0.22925,0.00016,13.31318]
[1776830188282,41.93,77600.49,34.8,0.22927,0.00016,13.31385]
[1776830188310,41.93,77600.49,34.8,0.22927,0.00016,13.31385]
[1776830190156,41.93,77605.85,34.8,0.23015,0.00016,13.34329]
[1776830190158,41.93,77605.85,34.8,0.23015,0.00016,13.34329]
[1776830190785,41.93,77605.85,34.8,0.23015,0.00016,13.34329]
[1776830190787,41.93,77605.85,34.8,0.23015,0.00016,13.34329]
[1776830196024,41.92,77604.31,34.8,0.22981,0.00016,13.32803]
[1776830196650,41.92,77604.31,34.8,0.22981,0.00016,13.32803]
[1776830197132,41.92,77604.1,34.8,0.22977,0.00016,13.32677]
[1776830197574,41.92,77604.1,34.8,0.22977,0.00016,13.32677]
[1776830197575,41.92,77604.1,34.8,0.22977,0.00016,13.32677]
[1776830198040,41.92,77594.04,34.8,0.22811,0.00016,13.27101]
[1776830198560,41.92,77594.04,34.8,0.22811,0.00016,13.27101]
[1776830198783,41.92,77594.04,34.8,0.22811,0.00016,13.27101]
[1776830198798,41.92,77594.04,34.8,0.22811,0.00016,13.27101]
[1776830199046,41.92,77586.75,34.8,0.22691,0.00016,13.23051]
[1776830200053,41.92,77578.69,34.8,0.22559,0.00016,13.18559]
[1776830201039,41.92,77578.69,34.8,0.22559,0.00016,13.18559]
[1776830206094,41.92,77576.89,34.8,0.22529,0.00016,13.17533]
[1776830211141,41.92,77577.02,34.8,0.22531,0.00016,13.17588]
[1776830211982,41.92,77577.02,34.8,0.22531,0.00016,13.17588]
[1776830211986,41.92,77577.02,34.8,0.22531,0.00016,13.17588]
[1776830212023,41.92,77576.86,34.8,0.22528,0.00016,13.1749]
[1776830212215,41.92,77576.86,34.8,0.22528,0.00016,13.1749]
[1776830212484,41.92,77573.01,34.8,0.22465,0.00016,13.15343]
[1776830213823,41.92,77573.01,34.8,0.22465,0.00016,13.15343]
[1776830213937,41.92,77569.17,34.8,0.22401,0.00016,13.13154]
[1776830216073,41.92,77560.14,34.8,0.22254,0.00016,13.08065]
[1776830221997,41.91,77556.93,34.8,0.222,0.00016,13.06199]
[1776830222021,41.91,77556.93,34.8,0.222,0.00016,13.06199]
[1776830222121,41.91,77556.93,34.8,0.222,0.00016,13.06199]
[1776830222065,41.91,77556.39,34.8,0.2219,0.00016,13.0588]
[1776830222759,41.91,77556.39,34.8,0.2219,0.00016,13.0588]
[1776830222761,41.91,77556.39,34.8,0.2219,0.00016,13.0588]
[1776830224160,41.91,77568.11,34.8,0.2238,0.00016,13.12417]
[1776830224783,41.91,77568.11,34.8,0.2238,0.00016,13.12417]
[1776830224790,41.91,77568.11,34.8,0.2238,0.00016,13.12417]
[1776830224851,41.91,77568.11,34.8,0.2238,0.00016,13.12417]
[1776830226675,41.91,77569.36,34.8,0.22399,0.00016,13.13085]
[1776830232022,41.91,77570.15,34.8,0.22411,0.00016,13.13481]
[1776830232025,41.91,77570.15,34.8,0.22411,0.00016,13.13481]
[1776830232817,41.9,77571.04,34.8,0.22424,0.00016,13.13954]
[1776830232941,41.9,77571.04,34.8,0.22424,0.00016,13.13954]
[1776830233761,41.9,77569.88,34.8,0.22405,0.00016,13.13294]
[1776830233809,41.9,77569.88,34.8,0.22405,0.00016,13.13294]
[1776830233904,41.9,77569.88,34.8,0.22405,0.00016,13.13294]
[1776830233990,41.9,77569.88,34.8,0.22405,0.00016,13.13294]
[1776830234100,41.9,77569.88,34.8,0.22405,0.00016,13.13294]
[1776830234191,41.9,77569.72,34.8,0.22402,0.00016,13.13193]
[1776830234203,41.9,77569.72,34.8,0.22402,0.00016,13.13193]
[1776830234553,41.9,77569.72,34.8,0.22402,0.00016,13.13193]
[1776830234918,41.9,77569.72,34.8,0.22402,0.00016,13.13193]
[1776830235090,41.9,77585.68,34.8,0.22662,0.00016,13.22077]
[1776830235403,41.9,77585.68,34.8,0.22662,0.00016,13.22077]
[1776830235419,41.9,77585.68,34.8,0.22662,0.00016,13.22077]
[1776830235973,41.9,77604.04,34.8,0.22964,0.00016,13.32248]
[1776830236402,41.9,77604.04,34.8,0.22964,0.00016,13.32248]
[1776830237264,41.9,77604.13,34.8,0.22965,0.00016,13.32287]
[1776830238136,41.9,77605.13,34.8,0.22981,0.00016,13.32818]
[1776830238363,41.9,77605.13,34.8,0.22981,0.00016,13.32818]
[1776830243716,41.9,77600.91,34.8,0.22909,0.00016,13.30403]
[1776830243729,41.9,77600.91,34.8,0.22909,0.00016,13.30403]
[1776830244285,41.89,77601.03,34.8,0.22909,0.00016,13.30431]
[1776830244764,41.89,77601.03,34.8,0.22909,0.00016,13.30431]
[1776830244950,41.89,77601.03,34.8,0.22909,0.00016,13.30431]
[1776830245051,41.89,77600.34,34.8,0.22897,0.00016,13.30029]
[1776830249409,41.89,77593.13,34.8,0.22777,0.00016,13.25957]
[1776830254409,41.88,77595.08,34.8,0.22799,0.00016,13.26333]
[1776830257243,41.88,77595.15,34.8,0.22799,0.00016,13.26335]
[1776830259106,41.88,77597.65,34.8,0.22839,0.00016,13.27683]
[1776830259149,41.88,77597.65,34.8,0.22839,0.00016,13.27683]
[1776830265173,41.87,77599.55,34.8,0.22867,0.00016,13.28612]
[1776830265638,41.87,77599.58,34.8,0.22867,0.00016,13.28628]
[1776830265797,41.87,77608.01,34.8,0.23005,0.00017,13.33275]
[1776830266557,41.87,77608.01,34.8,0.23005,0.00017,13.33275]
[1776830267715,41.87,77611.21,34.8,0.23057,0.00017,13.3499]
[1776830267814,41.87,77614.94,34.8,0.23118,0.00017,13.37027]
[1776830268682,41.87,77614.94,34.8,0.23118,0.00017,13.37027]
[1776830274361,41.86,77615.24,34.8,0.23121,0.00017,13.37133]
[1776830275463,41.86,77614.82,34.8,0.23114,0.00017,13.3689]
[1776830275591,41.86,77614.69,34.8,0.23111,0.00017,13.36806]
[1776830277083,41.86,77614.69,34.8,0.23111,0.00017,13.36806]
[1776830277934,41.86,77614.03,34.8,0.23099,0.00017,13.36416]
[1776830279019,41.86,77612.65,34.8,0.23076,0.00017,13.35641]
[1776830283757,41.86,77613.2,34.8,0.23084,0.00017,13.35898]
[1776830288819,41.85,77617.5,34.8,0.23153,0.00017,13.38201]
[1776830290164,41.85,77617.62,34.8,0.23154,0.00017,13.38236]
[1776830290195,41.85,77617.62,34.8,0.23154,0.00017,13.38236]
[1776830290368,41.85,77620.1,34.8,0.23194,0.00017,13.39588]
[1776830290387,41.85,77620.1,34.8,0.23194,0.00017,13.39588]
[1776830290408,41.85,77620.1,34.8,0.23194,0.00017,13.39588]
[1776830290478,41.85,77620.1,34.8,0.23194,0.00017,13.39588]
[1776830290498,41.85,77620.1,34.8,0.23194,0.00017,13.39588]
[1776830290504,41.85,77620.1,34.8,0.23194,0.00017,13.39588]
[1776830290509,41.85,77620.1,34.8,0.23194,0.00017,13.39588]
[1776830290739,41.85,77620.1,34.8,0.23194,0.00017,13.39588]
[1776830291282,41.85,77625.85,34.8,0.2329,0.00017,13.42745]
[1776830294447,41.85,77619.68,34.8,0.23186,0.00017,13.39316]
[1776830295644,41.85,77619.68,34.8,0.23185,0.00017,13.3929]
[1776830296719,41.85,77618.11,34.8,0.23159,0.00017,13.38411]
[1776830299544,41.85,77612.23,34.8,0.23061,0.00017,13.35134]
[1776830299581,41.85,77612.23,34.8,0.23061,0.00017,13.35134]
[1776830300441,41.84,77608.88,34.8,0.23005,0.00017,13.33268]
[1776830300442,41.84,77608.88,34.8,0.23005,0.00017,13.33268]
[1776830300457,41.84,77608.88,34.8,0.23005,0.00017,13.33268]
[1776830300846,41.84,77608.88,34.8,0.23005,0.00017,13.33268]
[1776830301219,41.84,77599.53,34.8,0.2285,0.00016,13.28075]
[1776830302858,41.84,77596.37,34.8,0.22798,0.00016,13.26314]
[1776830302867,41.84,77596.37,34.8,0.22798,0.00016,13.26314]
[1776830303040,41.84,77594.46,34.8,0.22766,0.00016,13.25249]
[1776830305622,41.84,77594.03,34.8,0.22759,0.00016,13.24996]
[1776830307019,41.84,77593.55,34.8,0.2275,0.00016,13.24701]
[1776830310717,41.84,77595.41,34.8,0.22779,0.00016,13.25679]
[1776830310837,41.84,77598.79,34.8,0.22835,0.00016,13.27556]
[1776830312379,41.84,77602.2,34.8,0.22883,0.00016,13.28803]
[1776830312455,41.84,77602.2,34.8,0.22883,0.00016,13.28803]
[1776830313112,41.84,77602.2,34.8,0.22883,0.00016,13.28803]
[1776830314140,41.84,77604.1,34.8,0.22914,0.00017,13.29846]
[1776830314142,41.84,77604.1,34.8,0.22914,0.00017,13.29846]
[1776830314680,41.84,77606.51,34.8,0.22954,0.00017,13.31172]
[1776830317115,41.83,77602.88,34.8,0.22893,0.00016,13.2914]
[1776830321250,41.83,77600.12,34.8,0.22846,0.00016,13.2757]
[1776830324394,41.83,77599.99,34.8,0.22843,0.00016,13.27459]
[1776830325175,41.83,77599.99,34.8,0.22843,0.00016,13.27459]
[1776830325204,41.83,77599.55,34.8,0.22836,0.00016,13.27205]
[1776830330443,41.83,77598.69,34.8,0.22819,0.00016,13.2665]
[1776830334606,41.82,77598.46,34.8,0.22813,0.00016,13.26457]
[1776830335008,41.82,77596.75,34.8,0.22784,0.00016,13.25488]
[1776830335328,41.82,77596.75,34.8,0.22784,0.00016,13.25488]
[1776830335868,41.82,77596.75,34.8,0.22784,0.00016,13.25488]
[1776830337829,41.82,77596.19,34.8,0.22774,0.00016,13.25148]
[1776830337844,41.82,77596.19,34.8,0.22774,0.00016,13.25148]
[1776830340142,41.82,77594.37,34.8,0.22743,0.00016,13.24101]
[1776830342105,41.81,77597.04,34.8,0.22786,0.00016,13.25545]
[1776830344105,41.81,77600.22,34.8,0.22837,0.00016,13.27268]
[1776830349940,41.81,77598.51,34.8,0.22805,0.00016,13.26204]
[1776830350411,41.81,77598.63,34.8,0.22807,0.00016,13.26252]
[1776830350474,41.81,77598.63,34.8,0.22807,0.00016,13.26252]
[1776830350480,41.81,77598.63,34.8,0.22807,0.00016,13.26252]
[1776830350675,41.81,77598.63,34.8,0.22807,0.00016,13.26252]
[1776830351120,41.8,77590.52,34.8,0.22673,0.00016,13.2172]
[1776830353134,41.8,77582.71,34.8,0.22544,0.00016,13.1734]
[1776830355368,41.8,77582.35,34.8,0.22538,0.00016,13.17122]
[1776830355376,41.8,77582.35,34.8,0.22538,0.00016,13.17122]
[1776830355417,41.8,77582.35,34.8,0.22538,0.00016,13.17122]
[1776830355425,41.8,77582.35,34.8,0.22538,0.00016,13.17122]
[1776830355578,41.8,77582.35,34.8,0.22538,0.00016,13.17122]
[1776830355646,41.8,77582.35,34.8,0.22538,0.00016,13.17122]
[1776830355852,41.8,77582.35,34.8,0.22538,0.00016,13.17122]
[1776830356154,41.8,77571.96,34.8,0.22367,0.00016,13.1129]
[1776830356477,41.8,77571.96,34.8,0.22367,0.00016,13.1129]
[1776830356562,41.8,77571.96,34.8,0.22367,0.00016,13.1129]
[1776830356786,41.8,77571.96,34.8,0.22367,0.00016,13.1129]
[1776830363204,41.79,77564.19,34.8,0.22237,0.00016,13.068]
[1776830364719,41.79,77564.09,34.8,0.22235,0.00016,13.06728]
[1776830367196,41.79,77563.96,34.8,0.22232,0.00016,13.06623]
[1776830367196,41.79,77563.96,34.8,0.22232,0.00016,13.06623]
[1776830368490,41.79,77563.88,34.8,0.2223,0.00016,13.06546]
[1776830368835,41.79,77563.88,34.8,0.2223,0.00016,13.06546]
[1776830369889,41.79,77563.67,34.8,0.22226,0.00016,13.06412]
[1776830369910,41.79,77563.67,34.8,0.22226,0.00016,13.06412]
[1776830371218,41.79,77564.25,34.8,0.22235,0.00016,13.06722]
[1776830371263,41.79,77564.25,34.8,0.22235,0.00016,13.06722]
[1776830373896,41.79,77561.96,34.8,0.22189,0.00016,13.04765]
[1776830375150,41.78,77562.46,34.8,0.22197,0.00016,13.05032]
[1776830375154,41.78,77562.46,34.8,0.22197,0.00016,13.05032]
[1776830377095,41.78,77558.99,34.8,0.2214,0.00016,13.03053]
[1776830378314,41.78,77551.5,34.8,0.22018,0.00016,12.98812]
[1776830382025,41.78,77552.6,34.8,0.22035,0.00016,12.99415]
[1776830382404,41.78,77550.36,34.8,0.21998,0.00016,12.98138]
[1776830383099,41.78,77550.36,34.8,0.21998,0.00016,12.98138]
[1776830383443,41.78,77550.45,34.8,0.22,0.00016,12.98183]
[1776830384522,41.78,77549.92,34.8,0.21991,0.00016,12.97884]
[1776830384575,41.78,77549.92,34.8,0.21991,0.00016,12.97884]
[1776830384676,41.78,77550.08,34.8,0.21993,0.00016,12.97968]
[1776830390993,41.78,77547.69,34.8,0.21953,0.00016,12.96561]
[1776830390996,41.78,77547.69,34.8,0.21953,0.00016,12.96561]
[1776830396487,41.77,77548.56,34.8,0.21964,0.00016,12.9695]
[1776830397499,41.77,77547.7,34.8,0.2195,0.00016,12.96449]
[1776830397505,41.77,77547.7,34.8,0.2195,0.00016,12.96449]
[1776830398412,41.77,77545.21,34.8,0.21909,0.00016,12.95029]
[1776830403328,41.77,77541.36,34.8,0.21846,0.00016,12.92813]
[1776830403512,41.77,77541.36,34.8,0.21846,0.00016,12.92813]
[1776830403549,41.77,77541.36,34.8,0.21846,0.00016,12.92813]
[1776830403622,41.77,77541.36,34.8,0.21846,0.00016,12.92813]
[1776830403855,41.77,77542.24,34.8,0.21859,0.00016,12.93288]
[1776830403989,41.77,77542.24,34.8,0.21859,0.00016,12.93288]
[1776830404098,41.77,77542.24,34.8,0.21859,0.00016,12.93288]
[1776830404130,41.77,77542.24,34.8,0.21859,0.00016,12.93288]
[1776830404239,41.77,77542.24,34.8,0.21859,0.00016,12.93288]
[1776830404273,41.77,77568.15,34.8,0.22279,0.00016,13.07888]
[1776830405037,41.77,77584.31,34.8,0.22543,0.00016,13.16926]
[1776830406132,41.77,77584.31,34.8,0.22543,0.00016,13.16926]
[1776830406264,41.77,77584.31,34.8,0.22543,0.00016,13.16926]
[1776830406312,41.77,77595.13,34.8,0.2272,0.00016,13.22961]
[1776830406883,41.77,77595.13,34.8,0.2272,0.00016,13.22961]
[1776830407057,41.77,77595.13,34.8,0.2272,0.00016,13.22961]
[1776830407323,41.77,77595.13,34.8,0.2272,0.00016,13.22961]
[1776830407975,41.76,77597.56,34.8,0.2276,0.00016,13.24304]
[1776830408060,41.76,77601.84,34.8,0.2283,0.00017,13.26673]
[1776830409217,41.76,77601.84,34.8,0.2283,0.00017,13.26673]
[1776830409255,41.76,77603.61,34.8,0.22858,0.00017,13.27625]
[1776830413507,41.76,77603.68,34.8,0.22859,0.00017,13.27638]
[1776830413999,41.76,77603.29,34.8,0.22852,0.00017,13.27404]
[1776830419611,41.76,77603.04,34.8,0.22845,0.00017,13.2718]
[1776830420892,41.76,77603.04,34.8,0.22845,0.00017,13.2718]
[1776830420903,41.76,77603.04,34.8,0.22845,0.00017,13.2718]
[1776830420970,41.76,77603.04,34.8,0.22845,0.00017,13.2718]
[1776830421001,41.76,77603.04,34.8,0.22845,0.00017,13.2718]
[1776830421080,41.76,77603.04,34.8,0.22845,0.00017,13.2718]
[1776830421287,41.76,77603.04,34.8,0.22845,0.00017,13.2718]
[1776830421461,41.75,77601.6,34.8,0.2282,0.00017,13.26347]
[1776830422101,41.75,77586.63,34.8,0.22573,0.00016,13.17973]
[1776830423120,41.75,77577.44,34.8,0.22422,0.00016,13.12809]
[1776830424523,41.75,77577.12,34.8,0.22417,0.00016,13.1263]
[1776830426590,41.75,77575.13,34.8,0.22383,0.00016,13.11473]
[1776830429958,41.75,77578.2,34.8,0.22431,0.00016,13.13135]
[1776830434435,41.74,77575.26,34.8,0.22373,0.00016,13.10764]
[1776830435418,41.74,77574.94,34.8,0.22367,0.00016,13.10547]
[1776830440032,41.74,77569.5,34.8,0.22277,0.00016,13.07443]
[1776830443093,41.73,77569.08,34.8,0.22269,0.00016,13.07163]
[1776830444416,41.73,77570.81,34.8,0.22296,0.00016,13.08105]
[1776830444506,41.73,77570.81,34.8,0.22296,0.00016,13.08105]
[1776830446419,41.73,77563.91,34.8,0.22183,0.00016,13.04196]
[1776830447770,41.73,77562.18,34.8,0.22154,0.00016,13.03201]
[1776830449006,41.73,77561.69,34.8,0.22146,0.00016,13.02915]
[1776830454269,41.73,77560.8,34.8,0.2213,0.00016,13.02376]
[1776830454269,41.73,77560.8,34.8,0.2213,0.00016,13.02376]
[1776830456562,41.73,77561.05,34.8,0.22133,0.00016,13.02488]
[1776830456747,41.73,77561.05,34.8,0.22133,0.00016,13.02488]
[1776830456965,41.73,77561.05,34.8,0.22133,0.00016,13.02488]
[1776830456975,41.73,77561.05,34.8,0.22133,0.00016,13.02488]
[1776830456993,41.73,77561.05,34.8,0.22133,0.00016,13.02488]
[1776830457012,41.73,77561.05,34.8,0.22133,0.00016,13.02488]
[1776830457028,41.72,77568.71,34.8,0.22258,0.00016,13.0679]
[1776830457865,41.72,77568.71,34.8,0.22258,0.00016,13.0679]
[1776830457877,41.72,77577.94,34.8,0.22408,0.00016,13.11964]
[1776830459481,41.72,77582.29,34.8,0.22479,0.00016,13.14396]
[1776830462163,41.72,77581.44,34.8,0.22465,0.00016,13.13918]
[1776830462169,41.72,77581.44,34.8,0.22465,0.00016,13.13918]
[1776830467219,41.72,77584.59,34.8,0.22516,0.00016,13.15672]
[1776830467693,41.72,77583.76,34.8,0.22503,0.00016,13.15202]
[1776830467694,41.72,77583.76,34.8,0.22503,0.00016,13.15202]
[1776830467725,41.72,77583.76,34.8,0.22503,0.00016,13.15202]
[1776830468297,41.72,77583.76,34.8,0.22503,0.00016,13.15202]
[1776830468395,41.72,77570.6,34.8,0.22287,0.00016,13.07807]
[1776830469199,41.72,77570.6,34.8,0.22287,0.00016,13.07807]
[1776830469252,41.72,77570.6,34.8,0.22287,0.00016,13.07807]
[1776830469354,41.72,77562.68,34.8,0.22158,0.00016,13.03348]
[1776830472262,41.72,77564.7,34.8,0.22191,0.00016,13.04475]
[1776830472328,41.72,77564.7,34.8,0.22191,0.00016,13.04475]
[1776830472339,41.72,77564.7,34.8,0.22191,0.00016,13.04475]
[1776830472363,41.72,77564.55,34.8,0.22188,0.00016,13.04369]
[1776830473258,41.72,77572.44,34.8,0.22316,0.00016,13.08807]
[1776830473989,41.72,77578.84,34.8,0.22421,0.00016,13.12399]
[1776830476480,41.72,77577.22,34.8,0.22394,0.00016,13.11468]
[1776830477010,41.72,77576.97,34.8,0.22389,0.00016,13.11328]
[1776830477644,41.72,77576.97,34.8,0.22389,0.00016,13.11328]
[1776830477656,41.72,77576.97,34.8,0.22389,0.00016,13.11328]
[1776830478157,41.72,77576.97,34.8,0.22389,0.00016,13.11328]
[1776830478176,41.72,77577.99,34.8,0.22405,0.00016,13.11874]
[1776830479021,41.72,77577.99,34.8,0.22405,0.00016,13.11874]
[1776830481298,41.72,77580.41,34.8,0.22444,0.00016,13.13212]
[1776830481301,41.72,77580.15,34.8,0.2244,0.00016,13.13057]
[1776830487141,41.71,77580.08,34.8,0.22436,0.00016,13.12911]
[1776830490373,41.71,77583.29,34.8,0.22486,0.00016,13.14647]
[1776830490415,41.71,77582.45,34.8,0.22472,0.00016,13.14153]
[1776830490528,41.71,77582.45,34.8,0.22472,0.00016,13.14153]
[1776830490615,41.71,77582.45,34.8,0.22472,0.00016,13.14153]
[1776830490640,41.71,77582.45,34.8,0.22472,0.00016,13.14153]
[1776830490805,41.71,77582.45,34.8,0.22472,0.00016,13.14153]
[1776830491161,41.71,77589.31,34.8,0.22577,0.00016,13.1737]
[1776830492921,41.71,77593.82,34.8,0.22651,0.00016,13.19886]
[1776830493429,41.7,77593.96,34.8,0.22653,0.00016,13.19955]
[1776830493540,41.7,77593.96,34.8,0.22653,0.00016,13.19955]
[1776830498956,41.71,77595.3,34.8,0.22676,0.00016,13.20715]
[1776830499307,41.71,77595.3,34.8,0.22676,0.00016,13.20715]
[1776830501334,41.71,77594.56,34.8,0.22664,0.00016,13.20305]
[1776830501383,41.71,77594.57,34.8,0.22664,0.00016,13.20313]
[1776830504482,41.71,77593.57,34.8,0.22648,0.00016,13.19766]
[1776830504489,41.71,77593.57,34.8,0.22648,0.00016,13.19766]
[1776830504500,41.71,77593.57,34.8,0.22648,0.00016,13.19766]
[1776830504543,41.71,77593.57,34.8,0.22648,0.00016,13.19766]
[1776830504558,41.71,77593.57,34.8,0.22648,0.00016,13.19766]
[1776830505097,41.71,77593.57,34.8,0.22648,0.00016,13.19766]
[1776830505463,41.71,77594.01,34.8,0.22655,0.00016,13.20027]
[1776830509444,41.71,77594.61,34.8,0.22667,0.00016,13.20432]
[1776830514891,41.72,77590.24,34.8,0.226,0.00016,13.18142]
[1776830520122,41.73,77585.61,34.8,0.22528,0.00016,13.15689]
[1776830522880,41.73,77583.54,34.8,0.22497,0.00016,13.14623]
[1776830522976,41.73,77583.54,34.8,0.22497,0.00016,13.14623]
[1776830524308,41.73,77582.26,34.8,0.22477,0.00016,13.13936]
[1776830524423,41.74,77586.7,34.8,0.22551,0.00016,13.16452]
[1776830526816,41.78,77591.52,34.8,0.22653,0.00016,13.1989]
[1776830527815,41.8,77594.66,34.8,0.22717,0.00016,13.22062]
[1776830528371,41.83,77594.28,34.8,0.22726,0.00016,13.2235]
[1776830531478,41.9,77601.91,34.8,0.22893,0.00016,13.27923]
[1776830531530,41.9,77601.91,34.8,0.22893,0.00016,13.27923]
[1776830532981,41.93,77602.13,34.8,0.22912,0.00016,13.2854]
[1776830533502,41.95,77603.54,34.8,0.2295,0.00016,13.29802]
[1776830537138,42.03,77601.95,34.8,0.22966,0.00016,13.30301]
[1776830542143,42.15,77598.32,34.8,0.22971,0.00016,13.30416]
[1776830547505,42.28,77593.8,34.8,0.22972,0.00016,13.30347]
[1776830548022,42.28,77593.8,34.8,0.22972,0.00016,13.30347]
[1776830548283,42.28,77593.8,34.8,0.22972,0.00016,13.30347]
[1776830548951,42.31,77573.71,34.8,0.22656,0.00016,13.19694]
[1776830550424,42.36,77563.73,34.8,0.22526,0.00016,13.15242]
[1776830550893,42.36,77563.73,34.8,0.22526,0.00016,13.15242]
[1776830551421,42.38,77563.47,34.8,0.22524,0.00016,13.14771]
[1776830552018,42.38,77563.47,34.8,0.22524,0.00016,13.14771]
[1776830552477,42.4,77561.89,34.8,0.22507,0.00016,13.14202]
[1776830556283,42.46,77560.06,34.8,0.22514,0.00016,13.14385]
[1776830558044,42.51,77566.53,34.8,0.22644,0.00016,13.18783]
[1776830563055,42.59,77570.59,34.8,0.22756,0.00016,13.22537]
[1776830568653,42.72,77571.19,34.8,0.22833,0.00016,13.25071]
[1776830571020,42.76,77567.96,34.8,0.22804,0.00016,13.24046]
[1776830573110,42.8,77566.45,34.8,0.22803,0.00016,13.23997]
[1776830576285,42.87,77564.69,34.8,0.22809,0.00016,13.2417]
[1776830578725,42.94,77572.34,34.8,0.22974,0.00016,13.29673]
[1776830580281,42.94,77572.34,34.8,0.22974,0.00016,13.29673]
[1776830582282,42.98,77572.38,34.8,0.22993,0.00016,13.30265]
[1776830586989,43.03,77561.08,34.8,0.2284,0.00016,13.25098]
[1776830588051,43.03,77561.08,34.8,0.2284,0.00016,13.25098]
[1776830590028,43.07,77551.83,34.8,0.22712,0.00016,13.20777]
[1776830596103,43.19,77549.3,34.8,0.22739,0.00016,13.21596]
[1776830602160,43.24,77549.23,34.8,0.22762,0.00016,13.22372]
[1776830609871,43.25,77552.5,34.8,0.22822,0.00016,13.24386]
[1776830609914,43.25,77552.5,34.8,0.22822,0.00016,13.24386]
[1776830614973,43.26,77550.81,34.8,0.22792,0.00016,13.22966]
[1776830619975,43.26,77548.06,34.8,0.22751,0.00016,13.21594]
[1776830626280,43.27,77547.89,34.8,0.22752,0.00016,13.21634]
[1776830631340,43.28,77544.14,34.8,0.22696,0.00016,13.19722]
[1776830634043,43.31,77537.49,34.8,0.22608,0.00016,13.16733]
[1776830643178,43.38,77540.3,34.8,0.22687,0.00016,13.19371]
[1776830647206,43.38,77547.94,34.8,0.22811,0.00016,13.23556]
[1776830649871,43.38,77547.63,34.8,0.22807,0.00016,13.23423]
[1776830653830,43.42,77550.27,34.8,0.22872,0.00016,13.25563]
[1776830653857,43.42,77550.27,34.8,0.22872,0.00016,13.25563]
[1776830654255,43.43,77550.45,34.8,0.2288,0.00016,13.25847]
[1776830655262,43.44,77558.07,34.8,0.23007,0.00016,13.30099]
[1776830656580,43.45,77564.59,34.8,0.23115,0.00016,13.33703]
[1776830656891,43.45,77564.59,34.8,0.23115,0.00016,13.33703]
[1776830658759,43.46,77564.55,34.8,0.2312,0.00016,13.33857]
[1776830659542,43.48,77566.87,34.8,0.23165,0.00016,13.3535]
[1776830660327,43.48,77566.87,34.8,0.23165,0.00016,13.3535]
[1776830661305,43.51,77589.95,34.8,0.23553,0.00016,13.48101]
[1776830662617,43.51,77598.77,34.8,0.23696,0.00016,13.52762]
[1776830668354,43.51,77597.88,34.8,0.23684,0.00016,13.52367]
[1776830673389,43.52,77596.26,34.8,0.23654,0.00016,13.50966]
[1776830678424,43.52,77596.21,34.8,0.23655,0.00016,13.51012]
[1776830683459,43.53,77598.31,34.8,0.23691,0.00016,13.52183]
[1776830688493,43.53,77597.01,34.8,0.23672,0.00016,13.51566]
[1776830693529,43.54,77596.34,34.8,0.23664,0.00016,13.51283]
[1776830696830,43.54,77596.4,34.8,0.23666,0.00016,13.51358]
[1776830696841,43.54,77596.4,34.8,0.23666,0.00016,13.51358]
[1776830696855,43.54,77596.4,34.8,0.23666,0.00016,13.51358]
[1776830697557,43.54,77602.28,34.8,0.23762,0.00016,13.54471]
[1776830699445,43.54,77606.72,34.8,0.23835,0.00016,13.56821]
[1776830699456,43.54,77606.72,34.8,0.23835,0.00016,13.56821]
[1776830699502,43.54,77606.72,34.8,0.23835,0.00016,13.56821]
[1776830699540,43.54,77606.72,34.8,0.23835,0.00016,13.56821]
[1776830699700,43.54,77609.89,34.8,0.23887,0.00016,13.585]
[1776830699834,43.54,77609.89,34.8,0.23887,0.00016,13.585]
[1776830700454,43.54,77609.89,34.8,0.23887,0.00016,13.585]
[1776830700829,43.54,77609.48,34.8,0.23881,0.00016,13.58306]
[1776830702598,43.55,77597.89,34.8,0.23694,0.00016,13.52272]
[1776830706746,43.55,77597.14,34.8,0.23685,0.00016,13.51982]
[1776830710473,43.56,77597.01,34.8,0.23686,0.00016,13.51992]
[1776830712215,43.56,77597.4,34.8,0.23694,0.00016,13.5225]
[1776830717339,43.57,77596.35,34.8,0.2368,0.00016,13.51804]
[1776830722738,43.58,77595.9,34.8,0.23679,0.00016,13.51752]
[1776830728153,43.58,77594.83,34.8,0.23665,0.00016,13.51295]
[1776830733815,43.63,77591.66,34.8,0.23629,0.00016,13.49721]
[1776830739537,43.63,77592.83,34.8,0.23652,0.00016,13.50445]
[1776830739714,43.64,77592.97,34.8,0.23656,0.00016,13.50572]
[1776830741069,43.64,77593.79,34.8,0.23669,0.00016,13.51002]
[1776830747008,43.65,77594.94,34.8,0.23692,0.00016,13.51759]
[1776830749460,43.65,77595.51,34.8,0.23703,0.00016,13.52107]
[1776830749989,43.65,77595.18,34.8,0.23699,0.00016,13.51983]
[1776830750758,43.65,77599.76,34.8,0.23774,0.00016,13.54405]
[1776830750834,43.65,77599.76,34.8,0.23774,0.00016,13.54405]
[1776830751418,43.66,77610.81,34.8,0.23954,0.00016,13.60197]
[1776830752143,43.66,77610.81,34.8,0.23954,0.00016,13.60197]
[1776830753032,43.66,77615.04,34.8,0.24023,0.00016,13.62399]
[1776830760502,43.66,77610.82,34.8,0.23959,0.00016,13.60348]
[1776830760675,43.67,77611.46,34.8,0.23971,0.00016,13.60728]
[1776830760926,43.67,77611.46,34.8,0.23971,0.00016,13.60728]
[1776830761007,43.67,77604.66,34.8,0.23861,0.00016,13.57183]
[1776830762014,43.67,77595.57,34.8,0.23714,0.00016,13.52449]
[1776830767049,43.68,77599.46,34.8,0.2378,0.00016,13.54595]
[1776830770039,43.68,77601.0,34.8,0.23807,0.00016,13.55458]
[1776830770059,43.68,77601.0,34.8,0.23807,0.00016,13.55458]
[1776830770843,43.68,77600.78,34.8,0.23804,0.00016,13.55343]
[1776830772401,43.68,77601.18,34.8,0.23811,0.00016,13.55579]
[1776830780140,43.69,77598.05,34.8,0.23768,0.00016,13.54173]
[1776830785153,43.7,77598.25,34.8,0.23775,0.00016,13.54388]
[1776830786961,43.7,77597.35,34.8,0.23762,0.00016,13.53973]
[1776830792223,43.71,77599.08,34.8,0.23787,0.00016,13.54387]
[1776830796993,43.72,77598.89,34.8,0.23786,0.00016,13.54368]
[1776830797879,43.72,77599.0,34.8,0.23789,0.00016,13.54445]
[1776830797988,43.72,77599.0,34.8,0.23789,0.00016,13.54445]
[1776830800199,43.72,77588.75,34.8,0.23626,0.00016,13.49156]
[1776830800742,43.72,77581.59,34.8,0.23511,0.00016,13.45428]
[1776830800783,43.72,77581.59,34.8,0.23511,0.00016,13.45428]
[1776830800786,43.72,77581.59,34.8,0.23511,0.00016,13.45428]
[1776830801700,43.73,77579.78,34.8,0.23483,0.00016,13.44499]
[1776830806322,43.73,77589.22,34.8,0.23638,0.00016,13.49538]
[1776830808005,43.73,77588.06,34.8,0.2362,0.00016,13.4895]
[1776830809007,43.73,77588.25,34.8,0.23623,0.00016,13.49066]
[1776830809343,43.73,77588.15,34.8,0.23622,0.00016,13.49031]
[1776830814378,43.74,77595.81,34.8,0.2375,0.00016,13.53179]
[1776830818815,43.75,77591.63,34.8,0.23685,0.00016,13.51075]
[1776830819806,43.75,77591.66,34.8,0.23687,0.00016,13.51121]
[1776830825687,43.76,77591.02,34.8,0.2368,0.00016,13.509]
[1776830831439,43.77,77591.14,34.8,0.23686,0.00016,13.511]
[1776830833203,43.77,77592.77,34.8,0.23714,0.00016,13.51996]
[1776830834083,43.77,77597.05,34.8,0.23784,0.00016,13.54259]
[1776830834939,43.77,77596.86,34.8,0.23782,0.00016,13.54178]
[1776830840532,43.78,77598.57,34.8,0.23813,0.00016,13.55197]
[1776830845594,43.79,77596.16,34.8,0.23779,0.00016,13.54086]
[1776830847406,43.79,77591.68,34.8,0.23708,0.00016,13.51774]
[1776830852094,43.8,77586.62,34.8,0.23623,0.00016,13.48632]
[1776830852222,43.8,77586.62,34.8,0.23623,0.00016,13.48632]
[1776830856086,43.8,77579.24,34.8,0.23508,0.00016,13.44874]
[1776830857996,43.81,77579.53,34.8,0.23514,0.00016,13.45082]
[1776830864521,43.81,77576.56,34.8,0.23471,0.00016,13.43669]
[1776830866743,43.82,77585.05,34.8,0.23611,0.00016,13.48229]
[1776830871777,43.83,77588.71,34.8,0.23674,0.00016,13.50251]
[1776830872148,43.83,77588.71,34.8,0.23674,0.00016,13.50251]
[1776830874238,43.83,77582.15,34.8,0.2357,0.00016,13.46868]
[1776830879834,43.84,77584.37,34.8,0.2361,0.00016,13.48172]
[1776830884458,43.85,77590.62,34.8,0.23714,0.00016,13.51545]
[1776830889982,43.85,77591.7,34.8,0.23734,0.00016,13.52184]
[1776830889985,43.85,77591.7,34.8,0.23734,0.00016,13.52184]
[1776830896565,43.86,77588.52,34.8,0.23686,0.00016,13.50648]
[1776830897282,43.86,77588.73,34.8,0.23691,0.00016,13.50799]
[1776830901543,43.87,77579.63,34.8,0.23548,0.00016,13.46161]
[1776830907023,43.88,77576.76,34.8,0.23507,0.00016,13.44797]
[1776830912058,43.88,77582.02,34.8,0.23589,0.00016,13.4706]
[1776830917093,43.89,77581.99,34.8,0.23592,0.00016,13.47165]
[1776830922129,43.9,77582.21,34.8,0.23599,0.00016,13.474]
[1776830924278,43.9,77582.04,34.8,0.23597,0.00016,13.47335]
[1776830924285,43.9,77582.04,34.8,0.23597,0.00016,13.47335]
[1776830924294,43.9,77582.04,34.8,0.23597,0.00016,13.47335]
[1776830924320,43.9,77582.04,34.8,0.23597,0.00016,13.47335]
[1776830924417,43.9,77582.04,34.8,0.23597,0.00016,13.47335]
[1776830924487,43.9,77582.04,34.8,0.23597,0.00016,13.47335]
[1776830924582,43.9,77577.53,34.8,0.23526,0.00016,13.45022]
[1776830925821,43.9,77569.45,34.8,0.23398,0.00016,13.40816]
[1776830927628,43.9,77567.86,34.8,0.23372,0.00016,13.39983]
[1776830927656,43.9,77567.86,34.8,0.23372,0.00016,13.39983]
[1776830927707,43.9,77567.86,34.8,0.23372,0.00016,13.39983]
[1776830927820,43.91,77567.13,34.8,0.23362,0.00016,13.39649]
[1776830928184,43.91,77567.13,34.8,0.23362,0.00016,13.39649]
[1776830934776,43.91,77563.58,34.8,0.23308,0.00016,13.37871]
[1776830935337,43.91,77564.59,34.8,0.23326,0.00016,13.38435]
[1776830935345,43.91,77564.59,34.8,0.23326,0.00016,13.38435]
[1776830935805,43.91,77564.59,34.8,0.23326,0.00016,13.38435]
[1776830935828,43.92,77569.24,34.8,0.23401,0.00016,13.40897]
[1776830935921,43.92,77569.24,34.8,0.23401,0.00016,13.40897]
[1776830936227,43.92,77575.13,34.8,0.23495,0.00016,13.4398]
[1776830937234,43.92,77581.69,34.8,0.236,0.00016,13.47427]
[1776830940457,43.92,77584.59,34.8,0.23648,0.00016,13.48971]
[1776830941460,43.92,77585.01,34.8,0.23656,0.00016,13.49219]
[1776830941493,43.92,77585.01,34.8,0.23656,0.00016,13.49219]
[1776830941575,43.92,77584.84,34.8,0.23653,0.00016,13.49145]
[1776830942916,43.92,77584.84,34.8,0.23653,0.00016,13.49145]
[1776830942383,43.92,77591.32,34.8,0.23757,0.00016,13.52519]
[1776830944225,43.92,77592.1,34.8,0.23771,0.00016,13.52961]
[1776830944982,43.92,77595.11,34.8,0.2382,0.00016,13.54525]
[1776830945437,43.92,77595.11,34.8,0.2382,0.00016,13.54525]
[1776830945843,43.92,77595.11,34.8,0.2382,0.00016,13.54525]
[1776830946795,43.93,77593.93,34.8,0.23801,0.00016,13.53929]
[1776830946796,43.93,77587.67,34.8,0.23702,0.00016,13.50709]
[1776830947600,43.93,77587.67,34.8,0.23702,0.00016,13.50709]
[1776830947601,43.93,77587.67,34.8,0.23702,0.00016,13.50709]
[1776830948845,43.93,77584.57,34.8,0.23652,0.00016,13.49109]
[1776830949318,43.93,77587.9,34.8,0.23706,0.00016,13.50857]
[1776830954354,43.94,77586.67,34.8,0.2369,0.00016,13.50314]
[1776830958181,43.94,77586.16,34.8,0.23683,0.00016,13.50107]
[1776830961221,43.94,77589.06,34.8,0.23732,0.00016,13.51676]
[1776830966438,43.95,77588.91,34.8,0.23733,0.00016,13.51706]
[1776830971473,43.95,77588.8,34.8,0.23727,0.00016,13.51117]
[1776830973512,43.96,77589.65,34.8,0.23741,0.00016,13.51577]
[1776830973826,43.96,77589.65,34.8,0.23741,0.00016,13.51577]
[1776830974494,43.96,77599.4,34.8,0.23899,0.00016,13.56673]
[1776830976110,43.96,77601.11,34.8,0.23927,0.00016,13.57574]
[1776830976885,43.96,77601.11,34.8,0.23927,0.00016,13.57574]
[1776830977233,43.96,77600.1,34.8,0.23912,0.00016,13.57073]
[1776830982956,43.96,77602.08,34.8,0.23946,0.00016,13.58164]
[1776830988292,43.97,77602.01,34.8,0.23946,0.00016,13.58177]
[1776830988309,43.97,77602.01,34.8,0.23946,0.00016,13.58177]
[1776830988321,43.97,77602.01,34.8,0.23946,0.00016,13.58177]
[1776830989705,43.97,77591.39,34.8,0.23777,0.00016,13.52727]
[1776830992054,43.97,77591.26,34.8,0.23776,0.00016,13.52702]
[1776830997655,43.98,77590.26,34.8,0.23763,0.00016,13.5228]
[1776831002963,43.98,77592.2,34.8,0.23797,0.00016,13.53353]
[1776831010442,43.99,77597.79,34.8,0.2389,0.00016,13.56355]
[1776831011754,43.99,77604.75,34.8,0.24003,0.00016,13.59975]
[1776831016789,43.99,77604.41,34.8,0.23999,0.00016,13.59836]
[1776831021824,44.0,77601.76,34.8,0.23957,0.00016,13.58509]
[1776831024838,44.0,77601.08,34.8,0.23947,0.00016,13.58178]
[1776831025645,44.0,77600.61,34.8,0.2394,0.00016,13.57945]
[1776831030887,44.0,77599.3,34.8,0.23921,0.00016,13.57337]
[1776831035921,44.01,77598.06,34.8,0.23896,0.00016,13.56135]
[1776831036313,44.01,77598.06,34.8,0.23896,0.00016,13.56135]
[1776831037576,44.01,77598.36,34.8,0.23901,0.00016,13.56308]
[1776831042971,44.01,77596.96,34.8,0.23881,0.00016,13.55664]
[1776831044971,44.01,77597.16,34.8,0.23885,0.00016,13.55781]
[1776831046332,44.01,77599.75,34.8,0.23928,0.00016,13.5715]
[1776831047139,44.02,77600.04,34.8,0.23933,0.00016,13.57311]
[1776831048121,44.02,77600.24,34.8,0.23936,0.00016,13.57431]
[1776831048145,44.02,77600.24,34.8,0.23936,0.00016,13.57431]
[1776831048244,44.02,77600.24,34.8,0.23936,0.00016,13.57431]
[1776831048373,44.02,77600.24,34.8,0.23936,0.00016,13.57431]
[1776831048515,44.02,77600.24,34.8,0.23936,0.00016,13.57431]
[1776831049014,44.02,77616.98,34.8,0.24208,0.00016,13.66083]
[1776831052805,44.03,77619.52,34.8,0.24253,0.00016,13.67512]
[1776831052935,44.03,77619.52,34.8,0.24253,0.00016,13.67512]
[1776831052965,44.03,77619.52,34.8,0.24253,0.00016,13.67512]
[1776831053003,44.03,77619.52,34.8,0.24253,0.00016,13.67512]
[1776831053045,44.03,77619.97,34.8,0.24264,0.00016,13.6786]
[1776831053058,44.03,77619.97,34.8,0.24264,0.00016,13.6786]
[1776831053139,44.03,77622.27,34.8,0.24302,0.00016,13.6904]
[1776831055976,44.05,77628.74,34.8,0.24417,0.00016,13.72649]
[1776831056545,44.05,77628.74,34.8,0.24417,0.00016,13.72649]
[1776831059943,44.07,77625.28,34.8,0.24369,0.00016,13.71156]
[1776831061018,44.08,77622.91,34.8,0.24336,0.00016,13.70085]
[1776831063977,44.08,77626.16,34.8,0.2439,0.00016,13.71788]
[1776831065536,44.09,77632.39,34.8,0.24496,0.00016,13.75112]
[1776831066915,44.09,77632.39,34.8,0.24496,0.00016,13.75112]
[1776831070695,44.09,77632.01,34.8,0.24491,0.00016,13.74965]
[1776831076202,44.1,77630.15,34.8,0.24463,0.00016,13.74086]
[1776831079458,44.1,77630.0,34.8,0.24462,0.00016,13.74033]
[1776831085092,44.11,77629.98,34.8,0.24464,0.00016,13.74118]
[1776831085093,44.11,77629.98,34.8,0.24464,0.00016,13.74118]
[1776831085122,44.11,77629.98,34.8,0.24464,0.00016,13.74118]
[1776831085746,44.11,77629.98,34.8,0.24464,0.00016,13.74118]
[1776831085791,44.11,77629.98,34.8,0.24464,0.00016,13.74118]
[1776831085816,44.11,77629.98,34.8,0.24464,0.00016,13.74118]
[1776831085828,44.11,77629.98,34.8,0.24464,0.00016,13.74118]
[1776831085975,44.11,77631.88,34.8,0.24496,0.00016,13.75121]
[1776831086627,44.11,77631.88,34.8,0.24496,0.00016,13.75121]
[1776831087033,44.11,77638.35,34.8,0.24603,0.00016,13.7843]
[1776831087199,44.11,77638.35,34.8,0.24603,0.00016,13.7843]
[1776831093915,44.13,77634.64,34.8,0.24545,0.00016,13.76234]
[1776831095458,44.13,77634.67,34.8,0.24547,0.00016,13.76294]
[1776831096189,44.14,77634.84,34.8,0.24552,0.00016,13.76426]
[1776831096195,44.14,77634.84,34.8,0.24552,0.00016,13.76426]
[1776831096206,44.14,77634.84,34.8,0.24552,0.00016,13.76426]
[1776831096271,44.14,77634.84,34.8,0.24552,0.00016,13.76426]
[1776831096296,44.14,77634.84,34.8,0.24552,0.00016,13.76426]
[1776831096951,44.14,77632.68,34.8,0.24517,0.00016,13.75344]
[1776831097327,44.14,77632.68,34.8,0.24517,0.00016,13.75344]
[1776831097861,44.15,77626.58,34.8,0.24425,0.00016,13.72445]
[1776831103405,44.18,77623.47,34.8,0.2439,0.00016,13.71333]
[1776831106706,44.2,77624.07,34.8,0.24407,0.00016,13.71873]
[1776831106790,44.2,77623.71,34.8,0.24403,0.00016,13.7173]
[1776831110006,44.23,77617.28,34.8,0.24312,0.00016,13.68864]
[1776831115972,44.24,77616.79,34.8,0.24313,0.00016,13.68883]
[1776831116918,44.25,77616.98,34.8,0.24318,0.00016,13.6902]
[1776831122540,44.25,77616.7,34.8,0.24317,0.00016,13.68998]
[1776831124345,44.25,77616.65,34.8,0.24317,0.00016,13.68993]
[1776831124494,44.25,77616.65,34.8,0.24317,0.00016,13.68993]
[1776831124582,44.25,77616.65,34.8,0.24317,0.00016,13.68993]
[1776831124632,44.25,77616.65,34.8,0.24317,0.00016,13.68993]
[1776831124641,44.25,77616.65,34.8,0.24317,0.00016,13.68993]
[1776831124647,44.25,77616.65,34.8,0.24317,0.00016,13.68993]
[1776831124682,44.25,77616.65,34.8,0.24317,0.00016,13.68993]
[1776831124926,44.25,77616.65,34.8,0.24317,0.00016,13.68993]
[1776831124937,44.26,77609.31,34.8,0.24199,0.00016,13.65276]
[1776831126857,44.26,77605.38,34.8,0.24136,0.00016,13.63274]
[1776831126863,44.26,77605.38,34.8,0.24136,0.00016,13.63274]
[1776831127371,44.26,77601.52,34.8,0.24074,0.00016,13.61309]
[1776831127576,44.26,77595.19,34.8,0.23973,0.00016,13.58059]
[1776831129840,44.29,77588.82,34.8,0.23888,0.00016,13.55316]
[1776831133975,44.34,77594.96,34.8,0.24012,0.00016,13.5926]
[1776831135832,44.35,77591.25,34.8,0.23957,0.00016,13.57517]
[1776831135896,44.36,77584.31,34.8,0.23852,0.00016,13.5413]
[1776831141454,44.42,77580.46,34.8,0.2382,0.00016,13.53063]
[1776831143782,44.45,77580.78,34.8,0.2384,0.00016,13.53696]
[1776831143839,44.45,77580.78,34.8,0.2384,0.00016,13.53696]
[1776831144037,44.45,77580.78,34.8,0.2384,0.00016,13.53696]
[1776831144058,44.45,77580.78,34.8,0.2384,0.00016,13.53696]
[1776831144083,44.45,77580.78,34.8,0.2384,0.00016,13.53696]
[1776831144163,44.45,77580.51,34.8,0.23836,0.00016,13.53579]
[1776831144618,44.45,77580.51,34.8,0.23836,0.00016,13.53579]
[1776831144661,44.45,77580.51,34.8,0.23836,0.00016,13.53579]
[1776831144670,44.45,77580.51,34.8,0.23836,0.00016,13.53579]
[1776831144888,44.45,77580.51,34.8,0.23836,0.00016,13.53579]
[1776831144933,44.45,77566.6,34.8,0.23616,0.00016,13.46461]
[1776831146014,44.45,77551.63,34.8,0.2338,0.00016,13.38737]
[1776831146143,44.45,77551.63,34.8,0.2338,0.00016,13.38737]
[1776831146374,44.45,77551.63,34.8,0.2338,0.00016,13.38737]
[1776831151278,44.51,77555.44,34.8,0.23462,0.00016,13.4101]
[1776831155175,44.55,77552.14,34.8,0.23431,0.00016,13.39971]
[1776831155183,44.55,77552.14,34.8,0.23431,0.00016,13.39971]
[1776831155184,44.55,77552.14,34.8,0.23431,0.00016,13.39971]
[1776831155195,44.55,77552.14,34.8,0.23431,0.00016,13.39971]
[1776831155333,44.55,77552.14,34.8,0.23431,0.00016,13.39971]
[1776831155342,44.55,77552.14,34.8,0.23431,0.00016,13.39971]
[1776831155778,44.55,77553.7,34.8,0.23456,0.00016,13.40776]
[1776831156288,44.55,77553.7,34.8,0.23456,0.00016,13.40776]
[1776831156561,44.55,77553.7,34.8,0.23456,0.00016,13.40776]
[1776831157036,44.55,77553.7,34.8,0.23456,0.00016,13.40776]
[1776831158038,44.55,77553.32,34.8,0.23452,0.00016,13.40651]
[1776831158084,44.55,77553.32,34.8,0.23452,0.00016,13.40651]
[1776831158947,44.55,77554.35,34.8,0.23469,0.00016,13.41188]
[1776831159256,44.56,77557.44,34.8,0.23518,0.00016,13.42787]
[1776831162474,44.56,77562.81,34.8,0.23603,0.00016,13.45556]
[1776831165951,44.56,77561.85,34.8,0.23587,0.00016,13.45062]
[1776831168873,44.56,77561.19,34.8,0.23577,0.00016,13.44723]
[1776831170240,44.56,77561.59,34.8,0.23583,0.00016,13.44929]
[1776831170686,44.56,77561.59,34.8,0.23583,0.00016,13.44929]
[1776831174856,44.56,77556.2,34.8,0.23498,0.00016,13.4216]
[1776831174857,44.56,77556.2,34.8,0.23498,0.00016,13.4216]
[1776831176998,44.56,77555.98,34.8,0.23495,0.00016,13.42052]
[1776831177039,44.56,77555.98,34.8,0.23495,0.00016,13.42052]
[1776831177087,44.56,77555.98,34.8,0.23495,0.00016,13.42052]
[1776831178280,44.56,77554.09,34.8,0.23465,0.00016,13.41083]
[1776831179084,44.56,77554.09,34.8,0.23465,0.00016,13.41083]
[1776831180828,44.56,77554.16,34.8,0.23467,0.00016,13.41123]
[1776831182501,44.56,77551.64,34.8,0.23427,0.00016,13.39833]
[1776831186407,44.56,77552.09,34.8,0.23435,0.00016,13.40082]
[1776831187092,44.56,77552.09,34.8,0.23435,0.00016,13.40082]
[1776831189360,44.56,77552.16,34.8,0.23436,0.00016,13.4013]
[1776831189387,44.56,77552.16,34.8,0.23436,0.00016,13.4013]
[1776831189463,44.56,77552.16,34.8,0.23436,0.00016,13.4013]
[1776831190016,44.56,77543.1,34.8,0.23294,0.00016,13.35441]
[1776831190210,44.56,77543.1,34.8,0.23294,0.00016,13.35441]
[1776831190871,44.56,77543.1,34.8,0.23294,0.00016,13.35441]
[1776831190875,44.56,77543.1,34.8,0.23294,0.00016,13.35441]
[1776831191592,44.56,77537.67,34.8,0.23208,0.00016,13.32628]
[1776831191993,44.56,77537.67,34.8,0.23208,0.00016,13.32628]
[1776831192001,44.56,77537.67,34.8,0.23208,0.00016,13.32628]
[1776831192272,44.56,77535.16,34.8,0.23169,0.00016,13.31329]
[1776831193083,44.56,77535.16,34.8,0.23169,0.00016,13.31329]
[1776831193288,44.56,77529.5,34.8,0.2308,0.00016,13.28384]
[1776831194248,44.56,77530.01,34.8,0.23091,0.00016,13.2873]
[1776831194337,44.56,77530.01,34.8,0.23091,0.00016,13.2873]
[1776831194853,44.56,77530.01,34.8,0.23091,0.00016,13.2873]
[1776831195588,44.57,77530.57,34.8,0.23102,0.00016,13.29098]
[1776831196058,44.57,77529.91,34.8,0.23092,0.00016,13.28756]
[1776831196360,44.57,77529.91,34.8,0.23092,0.00016,13.28756]
[1776831197064,44.56,77529.41,34.8,0.23081,0.00016,13.28403]
[1776831199040,44.56,77529.03,34.8,0.23075,0.00016,13.28196]
[1776831204114,44.56,77531.33,34.8,0.23109,0.00016,13.29338]
[1776831205725,44.56,77531.46,34.8,0.23111,0.00016,13.29396]
[1776831205726,44.56,77531.46,34.8,0.23111,0.00016,13.29396]
[1776831206413,44.56,77528.06,34.8,0.23057,0.00016,13.27619]
[1776831206556,44.56,77528.06,34.8,0.23057,0.00016,13.27619]
[1776831209863,44.55,77523.85,34.8,0.22989,0.00016,13.25361]
[1776831209980,44.55,77523.85,34.8,0.22989,0.00016,13.25361]
[1776831210281,44.55,77519.76,34.8,0.22925,0.00016,13.23225]
[1776831210701,44.55,77519.76,34.8,0.22925,0.00016,13.23225]
[1776831211163,44.55,77512.77,34.8,0.22809,0.00016,13.18927]
[1776831211520,44.55,77512.77,34.8,0.22809,0.00016,13.18927]
[1776831213259,44.56,77507.77,34.8,0.22733,0.00016,13.16383]
[1776831214077,44.56,77507.77,34.8,0.22733,0.00016,13.16383]
[1776831215048,44.56,77507.49,34.8,0.2273,0.00016,13.16259]
[1776831215106,44.56,77507.49,34.8,0.2273,0.00016,13.16259]
[1776831215913,44.56,77507.72,34.8,0.22734,0.00016,13.16402]
[1776831215940,44.56,77507.72,34.8,0.22734,0.00016,13.16402]
[1776831216310,44.56,77510.76,34.8,0.22781,0.00016,13.17994]
[1776831217129,44.56,77510.76,34.8,0.22781,0.00016,13.17994]
[1776831219918,44.56,77512.04,34.8,0.22801,0.00016,13.18663]
[1776831221899,44.56,77514.03,34.8,0.22832,0.00016,13.19701]
[1776831223705,44.56,77522.97,34.8,0.22971,0.00016,13.24355]
[1776831223955,44.56,77522.97,34.8,0.22971,0.00016,13.24355]
[1776831224001,44.56,77522.97,34.8,0.22971,0.00016,13.24355]
[1776831224007,44.56,77522.97,34.8,0.22971,0.00016,13.24355]
[1776831224123,44.56,77523.32,34.8,0.22976,0.00016,13.24531]
[1776831224248,44.56,77523.32,34.8,0.22976,0.00016,13.24531]
[1776831224270,44.56,77523.32,34.8,0.22976,0.00016,13.24531]
[1776831225140,44.56,77523.32,34.8,0.22976,0.00016,13.24531]
[1776831225157,44.56,77533.92,34.8,0.23142,0.00016,13.3004]
[1776831225272,44.56,77533.92,34.8,0.23142,0.00016,13.3004]
[1776831225275,44.56,77533.92,34.8,0.23142,0.00016,13.3004]
[1776831225564,44.56,77533.92,34.8,0.23142,0.00016,13.3004]
[1776831225667,44.56,77533.92,34.8,0.23142,0.00016,13.3004]
[1776831226125,44.56,77533.92,34.8,0.23142,0.00016,13.3004]
[1776831226198,44.56,77540.86,34.8,0.23251,0.00016,13.33632]
[1776831227320,44.56,77546.09,34.8,0.23332,0.00016,13.36329]
[1776831232560,44.55,77547.67,34.8,0.23356,0.00016,13.37093]
[1776831232831,44.55,77547.67,34.8,0.23356,0.00016,13.37093]
[1776831232886,44.55,77547.67,34.8,0.23356,0.00016,13.37093]
[1776831232961,44.55,77547.67,34.8,0.23356,0.00016,13.37093]
[1776831233025,44.55,77547.67,34.8,0.23356,0.00016,13.37093]
[1776831233225,44.55,77547.67,34.8,0.23356,0.00016,13.37093]
[1776831233371,44.55,77547.73,34.8,0.23356,0.00016,13.37113]
[1776831233987,44.55,77539.25,34.8,0.23223,0.00016,13.32717]
[1776831234373,44.55,77539.25,34.8,0.23223,0.00016,13.32717]
[1776831234408,44.55,77539.25,34.8,0.23223,0.00016,13.32717]
[1776831234496,44.55,77539.25,34.8,0.23223,0.00016,13.32717]
[1776831234727,44.55,77539.25,34.8,0.23223,0.00016,13.32717]
[1776831235910,44.55,77535.18,34.8,0.23159,0.00016,13.30606]
[1776831236332,44.55,77540.88,34.8,0.23248,0.00016,13.33552]
[1776831236336,44.55,77540.88,34.8,0.23248,0.00016,13.33552]
[1776831236699,44.55,77540.88,34.8,0.23248,0.00016,13.33552]
[1776831236800,44.55,77543.89,34.8,0.23295,0.00016,13.35112]
[1776831238057,44.55,77537.14,34.8,0.23189,0.00016,13.31596]
[1776831238762,44.55,77537.14,34.8,0.23189,0.00016,13.31596]
[1776831243324,44.55,77540.12,34.8,0.23234,0.00016,13.33093]
[1776831243334,44.55,77540.12,34.8,0.23234,0.00016,13.33093]
[1776831243393,44.55,77542.02,34.8,0.23264,0.00016,13.34077]
[1776831246974,44.55,77545.02,34.8,0.23311,0.00016,13.35615]
[1776831251728,44.54,77544.95,34.8,0.23308,0.00016,13.35537]
[1776831251935,44.54,77544.95,34.8,0.23308,0.00016,13.35537]
[1776831252096,44.54,77544.65,34.8,0.23303,0.00016,13.35364]
[1776831252328,44.54,77544.65,34.8,0.23303,0.00016,13.35364]
[1776831253656,44.54,77542.24,34.8,0.23265,0.00016,13.34116]
[1776831253659,44.54,77542.24,34.8,0.23265,0.00016,13.34116]
[1776831253689,44.54,77542.24,34.8,0.23265,0.00016,13.34116]
[1776831253691,44.54,77542.24,34.8,0.23265,0.00016,13.34116]
[1776831253788,44.54,77542.24,34.8,0.23265,0.00016,13.34116]
[1776831254282,44.54,77537.64,34.8,0.23192,0.00016,13.31705]
[1776831254809,44.54,77524.04,34.8,0.22979,0.00016,13.24634]
[1776831257586,44.54,77517.13,34.8,0.22871,0.00016,13.21024]
[1776831258260,44.54,77517.13,34.8,0.22871,0.00016,13.21024]
[1776831258281,44.54,77517.13,34.8,0.22871,0.00016,13.21024]
[1776831260350,44.54,77524.28,34.8,0.22983,0.00016,13.24751]
[1776831264110,44.54,77530.88,34.8,0.23085,0.00016,13.28161]
[1776831265098,44.54,77530.99,34.8,0.23086,0.00016,13.2821]
[1776831270344,44.54,77527.07,34.8,0.23024,0.00016,13.26135]
[1776831275424,44.54,77526.34,34.8,0.23005,0.00016,13.25105]
[1776831275500,44.54,77526.34,34.8,0.23005,0.00016,13.25105]
[1776831275607,44.54,77526.34,34.8,0.23005,0.00016,13.25105]
[1776831275668,44.54,77526.34,34.8,0.23005,0.00016,13.25105]
[1776831275733,44.54,77526.34,34.8,0.23005,0.00016,13.25105]
[1776831276193,44.54,77515.91,34.8,0.22842,0.00016,13.1966]
[1776831276450,44.54,77515.91,34.8,0.22842,0.00016,13.1966]
[1776831276526,44.54,77515.91,34.8,0.22842,0.00016,13.1966]
[1776831276968,44.54,77509.11,34.8,0.22736,0.00016,13.16106]
[1776831278250,44.54,77509.11,34.8,0.22736,0.00016,13.16106]
[1776831279159,44.54,77503.42,34.8,0.22648,0.00015,13.1313]
[1776831282773,44.54,77501.9,34.8,0.22625,0.00015,13.12349]
[1776831283257,44.54,77501.88,34.8,0.22625,0.00015,13.12349]
[1776831284871,44.54,77507.99,34.8,0.2272,0.00016,13.15544]
[1776831290960,44.53,77506.19,34.8,0.22691,0.00016,13.14564]
[1776831296656,44.53,77505.4,34.8,0.22677,0.00016,13.14115]
[1776831300169,44.53,77505.27,34.8,0.22675,0.00016,13.14023]
[1776831305831,44.53,77502.9,34.8,0.22636,0.00015,13.12714]
[1776831310866,44.52,77500.88,34.8,0.22603,0.00015,13.11603]
[1776831313282,44.52,77501.95,34.8,0.22619,0.00015,13.12146]
[1776831314046,44.52,77514.39,34.8,0.22812,0.00016,13.18645]
[1776831319125,44.52,77516.71,34.8,0.22847,0.00016,13.19825]
[1776831323032,44.52,77513.51,34.8,0.22795,0.00016,13.18099]
[1776831323039,44.52,77513.51,34.8,0.22795,0.00016,13.18099]
[1776831323103,44.52,77513.51,34.8,0.22795,0.00016,13.18099]
[1776831323236,44.52,77512.15,34.8,0.22774,0.00016,13.17378]
[1776831324757,44.52,77512.31,34.8,0.22776,0.00016,13.17455]
[1776831325088,44.52,77512.31,34.8,0.22776,0.00016,13.17455]
[1776831325189,44.52,77510.81,34.8,0.22753,0.00016,13.16663]
[1776831328992,44.51,77502.96,34.8,0.22629,0.00015,13.12504]
[1776831330856,44.51,77502.96,34.8,0.22629,0.00015,13.12504]
[1776831330874,44.51,77502.96,34.8,0.22629,0.00015,13.12504]
[1776831333328,44.51,77502.38,34.8,0.22613,0.00015,13.11549]
[1776831335375,44.51,77501.93,34.8,0.22605,0.00015,13.11281]
[1776831336277,44.51,77500.13,34.8,0.22576,0.00015,13.1032]
[1776831338058,44.51,77491.04,34.8,0.22435,0.00015,13.0551]
[1776831343093,44.5,77486.94,34.8,0.2237,0.00015,13.03304]
[1776831344065,44.5,77486.94,34.8,0.2237,0.00015,13.03304]
[1776831344205,44.5,77484.24,34.8,0.22328,0.00015,13.01873]
[1776831349136,44.5,77476.72,34.8,0.22212,0.00015,12.97874]
[1776831353067,44.5,77476.04,34.8,0.22201,0.00015,12.97504]
[1776831353164,44.5,77476.05,34.8,0.22201,0.00015,12.97506]
[1776831353764,44.5,77476.05,34.8,0.22201,0.00015,12.97506]
[1776831355381,44.5,77476.98,34.8,0.22215,0.00015,12.9797]
[1776831357207,44.5,77477.46,34.8,0.22222,0.00015,12.98209]
[1776831360281,44.5,77482.51,34.8,0.22298,0.00015,13.00832]
[1776831360339,44.5,77482.71,34.8,0.223,0.00015,13.0092]
[1776831360873,44.5,77482.71,34.8,0.223,0.00015,13.0092]
[1776831366256,44.49,77486.67,34.8,0.2236,0.00015,13.02956]
[1776831371291,44.49,77482.68,34.8,0.22297,0.00015,13.00813]
[1776831376327,44.49,77483.07,34.8,0.22302,0.00015,13.00985]
[1776831381361,44.49,77483.91,34.8,0.22314,0.00015,13.01395]
[1776831387139,44.49,77481.67,34.8,0.22279,0.00015,13.00187]
[1776831387282,44.49,77481.67,34.8,0.22279,0.00015,13.00187]
[1776831389166,44.48,77472.25,34.8,0.22134,0.00015,12.95184]
[1776831390896,44.48,77469.28,34.8,0.22088,0.00015,12.9361]
[1776831391054,44.48,77468.81,34.8,0.22074,0.00015,12.92733]
[1776831392178,44.48,77468.81,34.8,0.22074,0.00015,12.92733]
[1776831397768,44.48,77468.8,34.8,0.22073,0.00015,12.92687]
[1776831397926,44.48,77468.8,34.8,0.22073,0.00015,12.92687]
[1776831398067,44.48,77468.8,34.8,0.22073,0.00015,12.92687]
[1776831398137,44.48,77469.78,34.8,0.22087,0.00015,12.93188]
[1776831399954,44.48,77476.63,34.8,0.22192,0.00015,12.96815]
[1776831401504,44.48,77469.22,34.8,0.22078,0.00015,12.92888]
[1776831404132,44.48,77469.33,34.8,0.2208,0.00015,12.92948]
[1776831404233,44.48,77468.1,34.8,0.22061,0.00015,12.92301]
[1776831404825,44.48,77468.1,34.8,0.22061,0.00015,12.92301]
[1776831408136,44.48,77470.88,34.8,0.22103,0.00015,12.93755]
[1776831413428,44.48,77475.67,34.8,0.22175,0.00015,12.96227]
[1776831414327,44.48,77476.05,34.8,0.2218,0.00015,12.96413]
[1776831419998,44.47,77475.08,34.8,0.22165,0.00015,12.95893]
[1776831424399,44.47,77475.47,34.8,0.22171,0.00015,12.96093]
[1776831428168,44.47,77476.6,34.8,0.22188,0.00015,12.96684]
[1776831428175,44.47,77476.6,34.8,0.22188,0.00015,12.96684]
[1776831428181,44.47,77476.6,34.8,0.22188,0.00015,12.96684]
[1776831428186,44.47,77476.6,34.8,0.22188,0.00015,12.96684]
[1776831428266,44.47,77476.6,34.8,0.22188,0.00015,12.96684]
[1776831428375,44.47,77476.68,34.8,0.22189,0.00015,12.96722]
[1776831429385,44.47,77476.68,34.8,0.22189,0.00015,12.96722]
[1776831428694,44.47,77488.76,34.8,0.22375,0.00015,13.03104]
[1776831429482,44.47,77488.76,34.8,0.22375,0.00015,13.03104]
[1776831429484,44.47,77488.76,34.8,0.22375,0.00015,13.03104]
[1776831429967,44.47,77488.76,34.8,0.22375,0.00015,13.03104]
[1776831429973,44.47,77488.76,34.8,0.22375,0.00015,13.03104]
[1776831430040,44.47,77496.7,34.8,0.22498,0.00015,13.07284]
[1776831432057,44.47,77503.19,34.8,0.22597,0.00016,13.10667]
[1776831438161,44.47,77501.94,34.8,0.22576,0.00016,13.09964]
[1776831439031,44.47,77501.33,34.8,0.22566,0.00015,13.09623]
[1776831439477,44.47,77499.17,34.8,0.22533,0.00015,13.08478]
[1776831444320,44.47,77495.65,34.8,0.22477,0.00015,13.06602]
[1776831444354,44.47,77497.89,34.8,0.22512,0.00015,13.07767]
[1776831449343,44.46,77487.81,34.8,0.22354,0.00015,13.02389]
[1776831451255,44.46,77479.13,34.8,0.22213,0.00015,12.97168]
[1776831456287,44.46,77477.79,34.8,0.22192,0.00015,12.96449]
[1776831458074,44.46,77474.51,34.8,0.22142,0.00015,12.94708]
[1776831464128,44.46,77476.09,34.8,0.22166,0.00015,12.95536]
[1776831469556,44.46,77478.72,34.8,0.22206,0.00015,12.96913]
[1776831470411,44.46,77478.72,34.8,0.22206,0.00015,12.96913]
[1776831472396,44.46,77472.06,34.8,0.22103,0.00015,12.93372]
[1776831473073,44.46,77472.06,34.8,0.22103,0.00015,12.93372]
[1776831479036,44.46,77470.2,34.8,0.22074,0.00015,12.9237]
[1776831484659,44.46,77475.15,34.8,0.22149,0.00015,12.94973]
[1776831485283,44.46,77475.15,34.8,0.22149,0.00015,12.94973]
[1776831489413,44.45,77480.44,34.8,0.2223,0.00015,12.97746]
[1776831495407,44.45,77481.14,34.8,0.2224,0.00015,12.9809]
[1776831497170,44.45,77473.03,34.8,0.22115,0.00015,12.93787]
[1776831498692,44.45,77470.75,34.8,0.2208,0.00015,12.9258]
[1776831502450,44.45,77468.87,34.8,0.22051,0.00015,12.9158]
[1776831503456,44.45,77468.8,34.8,0.2205,0.00015,12.91543]
[1776831504615,44.45,77476.21,34.8,0.22164,0.00015,12.95471]
[1776831509955,44.45,77474.48,34.8,0.22136,0.00015,12.94533]
[1776831515008,44.45,77474.37,34.8,0.22127,0.00015,12.93834]
[1776831515162,44.45,77474.37,34.8,0.22127,0.00015,12.93834]
[1776831515745,44.45,77473.83,34.8,0.22119,0.00015,12.93545]
[1776831516189,44.45,77473.83,34.8,0.22119,0.00015,12.93545]
[1776831516463,44.45,77473.83,34.8,0.22119,0.00015,12.93545]
[1776831516497,44.45,77473.83,34.8,0.22119,0.00015,12.93545]
[1776831517135,44.45,77476.22,34.8,0.22156,0.00015,12.94814]
[1776831519406,44.45,77480.75,34.8,0.22225,0.00015,12.97207]
[1776831520331,44.45,77487.54,34.8,0.22329,0.00015,13.00788]
[1776831525367,44.45,77493.17,34.8,0.22415,0.00015,13.03718]
[1776831529396,44.45,77485.47,34.8,0.22295,0.00015,12.99617]
[1776831534431,44.44,77485.15,34.8,0.2229,0.00015,12.99432]
[1776831539466,44.44,77480.74,34.8,0.22221,0.00015,12.9708]
[1776831540878,44.44,77479.4,34.8,0.22201,0.00015,12.96369]
[1776831544501,44.44,77485.37,34.8,0.22292,0.00015,12.99508]
[1776831545179,44.44,77485.37,34.8,0.22292,0.00015,12.99508]
[1776831545508,44.44,77492.36,34.8,0.224,0.00015,13.03191]
[1776831546468,44.44,77492.36,34.8,0.224,0.00015,13.03191]
[1776831551044,44.44,77483.61,34.8,0.22263,0.00015,12.98531]
[1776831558627,44.44,77482.14,34.8,0.2224,0.00015,12.97736]
[1776831560614,44.44,77475.2,34.8,0.22133,0.00015,12.94058]
[1776831563057,44.44,77474.13,34.8,0.22117,0.00015,12.93496]
[1776831563067,44.44,77474.13,34.8,0.22117,0.00015,12.93496]
[1776831565618,44.44,77473.1,34.8,0.22101,0.00015,12.92945]
[1776831566097,44.44,77472.85,34.8,0.22097,0.00015,12.92813]
[1776831571502,44.44,77471.7,34.8,0.22079,0.00015,12.92161]
[1776831574711,44.43,77463.13,34.8,0.21939,0.00015,12.86945]
[1776831576485,44.43,77463.13,34.8,0.21939,0.00015,12.86945]
[1776831576573,44.43,77463.18,34.8,0.2194,0.00015,12.86963]
[1776831578741,44.43,77469.62,34.8,0.22037,0.00015,12.90358]
[1776831583775,44.43,77469.12,34.8,0.22027,0.00015,12.90012]
[1776831589447,44.42,77465.69,34.8,0.21973,0.00015,12.8812]
[1776831591830,44.42,77454.79,34.8,0.21805,0.00015,12.82288]
[1776831596866,44.42,77460.11,34.8,0.21885,0.00015,12.85077]
[1776831600565,44.42,77460.62,34.8,0.21892,0.00015,12.85328]
[1776831600569,44.42,77460.62,34.8,0.21892,0.00015,12.85328]
[1776831600894,44.42,77461.24,34.8,0.21901,0.00015,12.85637]
[1776831603232,44.42,77461.78,34.8,0.21909,0.00015,12.8592]
[1776831603484,44.42,77459.94,34.8,0.21881,0.00015,12.84933]
[1776831605607,44.42,77450.91,34.8,0.21743,0.00015,12.801]
[1776831605838,44.42,77450.91,34.8,0.21743,0.00015,12.801]
[1776831606527,44.42,77450.91,34.8,0.21743,0.00015,12.801]
[1776831606660,44.41,77447.44,34.8,0.2169,0.00015,12.78241]
[1776831607740,44.41,77441.48,34.8,0.21599,0.00015,12.75053]
[1776831610201,44.41,77440.69,34.8,0.21587,0.00015,12.74626]
[1776831610203,44.41,77440.69,34.8,0.21587,0.00015,12.74626]
[1776831612058,44.41,77439.94,34.8,0.21576,0.00015,12.74223]
[1776831612330,44.41,77439.94,34.8,0.21576,0.00015,12.74223]
[1776831612902,44.41,77440.42,34.8,0.21583,0.00015,12.74475]
[1776831613278,44.41,77439.95,34.8,0.21576,0.00015,12.74215]
[1776831614957,44.41,77439.74,34.8,0.21573,0.00015,12.74103]
[1776831614965,44.41,77439.74,34.8,0.21573,0.00015,12.74103]
[1776831614991,44.41,77439.85,34.8,0.21574,0.00015,12.74153]
[1776831615629,44.41,77439.85,34.8,0.21574,0.00015,12.74153]
[1776831616165,44.41,77439.85,34.8,0.21574,0.00015,12.74153]
[1776831618109,44.41,77442.54,34.8,0.21615,0.00015,12.75586]
[1776831618110,44.41,77442.54,34.8,0.21615,0.00015,12.75586]
[1776831620405,44.41,77447.77,34.8,0.21694,0.00015,12.78371]
[1776831625421,44.41,77449.81,34.8,0.21724,0.00015,12.79432]
[1776831630164,44.41,77445.33,34.8,0.21655,0.00015,12.77014]
[1776831630206,44.41,77445.33,34.8,0.21655,0.00015,12.77014]
[1776831630232,44.41,77445.1,34.8,0.21651,0.00015,12.76888]
[1776831633502,44.41,77444.99,34.8,0.21642,0.00015,12.76182]
[1776831633618,44.41,77444.99,34.8,0.21642,0.00015,12.76182]
[1776831635351,44.41,77444.96,34.8,0.21641,0.00015,12.76138]
[1776831635631,44.41,77444.96,34.8,0.21641,0.00015,12.76138]
[1776831636140,44.41,77440.79,34.8,0.21577,0.00015,12.73881]
[1776831639163,44.4,77430.78,34.8,0.21423,0.00015,12.68454]
[1776831644199,44.4,77427.01,34.8,0.21365,0.00015,12.66361]
[1776831648929,44.4,77426.81,34.8,0.2136,0.00015,12.662]
[1776831649003,44.4,77426.81,34.8,0.2136,0.00015,12.662]
[1776831649012,44.4,77426.81,34.8,0.2136,0.00015,12.662]
[1776831649292,44.4,77426.81,34.8,0.2136,0.00015,12.662]
[1776831649335,44.4,77426.81,34.8,0.2136,0.00015,12.662]
[1776831649597,44.4,77426.81,34.8,0.2136,0.00015,12.662]
[1776831649630,44.39,77411.02,34.8,0.21122,0.00015,12.57695]
[1776831650512,44.39,77386.95,34.8,0.20763,0.00015,12.44681]
[1776831651985,44.39,77385.44,34.8,0.20741,0.00015,12.43884]
[1776831652651,44.39,77387.47,34.8,0.20769,0.00015,12.44894]
[1776831657877,44.38,77386.97,34.8,0.20758,0.00015,12.44479]
[1776831661283,44.38,77386.79,34.8,0.20754,0.00015,12.44361]
[1776831661318,44.38,77394.53,34.8,0.20869,0.00015,12.48541]
[1776831662588,44.38,77394.53,34.8,0.20869,0.00015,12.48541]
[1776831662542,44.38,77402.73,34.8,0.20988,0.00015,12.5287]
[1776831663264,44.38,77402.73,34.8,0.20988,0.00015,12.5287]
[1776831663332,44.38,77411.52,34.8,0.2112,0.00015,12.57613]
[1776831668367,44.37,77415.87,34.8,0.21185,0.00015,12.59941]
[1776831673041,44.37,77417.13,34.8,0.21203,0.00015,12.60596]
[1776831677562,44.37,77413.27,34.8,0.21145,0.00015,12.58505]
[1776831677636,44.37,77412.6,34.8,0.21134,0.00015,12.58141]
[1776831678709,44.37,77410.77,34.8,0.21107,0.00015,12.57146]
[1776831679003,44.37,77410.77,34.8,0.21107,0.00015,12.57146]
[1776831679444,44.37,77409.13,34.8,0.21082,0.00015,12.56261]
[1776831682809,44.37,77407.78,34.8,0.21062,0.00015,12.55535]
[1776831683473,44.37,77407.74,34.8,0.21061,0.00015,12.55506]
[1776831685520,44.37,77408.84,34.8,0.21078,0.00015,12.56092]
[1776831685582,44.37,77410.67,34.8,0.21105,0.00015,12.57071]
[1776831690521,44.37,77419.73,34.8,0.2124,0.00015,12.61935]
[1776831693094,44.37,77419.68,34.8,0.21232,0.00015,12.61265]
[1776831698201,44.37,77419.71,34.8,0.21231,0.00015,12.61252]
[1776831703613,44.37,77422.34,34.8,0.2127,0.00015,12.62634]
[1776831706635,44.37,77429.28,34.8,0.21374,0.00015,12.66344]
[1776831711669,44.36,77432.81,34.8,0.21426,0.00015,12.68175]
[1776831716704,44.36,77432.93,34.8,0.21425,0.00015,12.68172]
[1776831722029,44.36,77433.41,34.8,0.21431,0.00015,12.68375]
[1776831722555,44.36,77433.41,34.8,0.21431,0.00015,12.68375]
[1776831728093,44.35,77434.85,34.8,0.2145,0.00015,12.69063]
[1776831728680,44.35,77435.36,34.8,0.21458,0.00015,12.69319]
[1776831730199,44.35,77444.16,34.8,0.21591,0.00015,12.74033]
[1776831732161,44.35,77447.76,34.8,0.21645,0.00015,12.75952]
[1776831732191,44.35,77448.98,34.8,0.21663,0.00015,12.76594]
[1776831732764,44.35,77448.98,34.8,0.21663,0.00015,12.76594]
[1776831734215,44.35,77449.62,34.8,0.21673,0.00015,12.76935]
[1776831734740,44.35,77450.64,34.8,0.21689,0.00015,12.77477]
[1776831736273,44.35,77453.67,34.8,0.21735,0.00015,12.79097]
[1776831736312,44.34,77456.73,34.8,0.21777,0.00015,12.80583]
[1776831741888,44.34,77457.54,34.8,0.21788,0.00015,12.80967]
[1776831746923,44.34,77457.73,34.8,0.2179,0.00015,12.81032]
[1776831752965,44.33,77457.7,34.8,0.21781,0.00015,12.80341]
[1776831757999,44.33,77457.56,34.8,0.21778,0.00015,12.80226]
[1776831759555,44.33,77457.56,34.8,0.21778,0.00015,12.80226]
[1776831764794,44.33,77459.18,34.8,0.21801,0.00015,12.8104]
[1776831768726,44.32,77471.18,34.8,0.21983,0.00015,12.87383]
[1776831770715,44.32,77477.32,34.8,0.22076,0.00015,12.90612]
[1776831776426,44.32,77481.35,34.8,0.22135,0.00015,12.92668]
[1776831780292,44.31,77483.03,34.8,0.22159,0.00015,12.93468]
[1776831780298,44.31,77483.03,34.8,0.22158,0.00015,12.93445]
[1776831784262,44.31,77482.98,34.8,0.22156,0.00015,12.93369]
[1776831784439,44.31,77482.98,34.8,0.22156,0.00015,12.93369]
[1776831790115,44.3,77486.65,34.8,0.2221,0.00015,12.95235]
[1776831792756,44.3,77496.98,34.8,0.22368,0.00016,13.00645]
[1776831798281,44.29,77498.13,34.8,0.22382,0.00016,13.01142]
[1776831803317,44.29,77498.04,34.8,0.22378,0.00016,13.00988]
[1776831809358,44.28,77498.34,34.8,0.22378,0.00016,13.01019]
[1776831816408,44.27,77499.04,34.8,0.22378,0.00016,13.00617]
[1776831821443,44.26,77498.57,34.8,0.22367,0.00016,13.00244]
[1776831826478,44.26,77497.28,34.8,0.22343,0.00016,12.99454]
[1776831828281,44.26,77495.03,34.8,0.22308,0.00016,12.98242]
[1776831828491,44.26,77484.33,34.8,0.22141,0.00015,12.92528]
[1776831830712,44.25,77478.9,34.8,0.22057,0.00015,12.89615]
[1776831832949,44.25,77472.7,34.8,0.2196,0.00015,12.86255]
[1776831836082,44.25,77472.58,34.8,0.21957,0.00015,12.86148]
[1776831838858,44.25,77466.71,34.8,0.21866,0.00015,12.82974]
[1776831839859,44.25,77467.1,34.8,0.21871,0.00015,12.83172]
[1776831845611,44.24,77461.41,34.8,0.21783,0.00015,12.80079]
[1776831848305,44.24,77460.82,34.8,0.21773,0.00015,12.79749]
[1776831854582,44.24,77460.63,34.8,0.2177,0.00015,12.79619]
[1776831854991,44.24,77460.78,34.8,0.21771,0.00015,12.79679]
[1776831855681,44.24,77456.92,34.8,0.21712,0.00015,12.77594]
[1776831860716,44.23,77455.27,34.8,0.21684,0.00015,12.76637]
[1776831865751,44.23,77450.77,34.8,0.21614,0.00015,12.74154]
[1776831870786,44.23,77450.7,34.8,0.21611,0.00015,12.74064]
[1776831875821,44.23,77450.49,34.8,0.21599,0.00015,12.73274]
[1776831880968,44.22,77450.71,34.8,0.21602,0.00015,12.73366]
[1776831885891,44.22,77456.9,34.8,0.21695,0.00015,12.76625]
[1776831886354,44.22,77456.9,34.8,0.21695,0.00015,12.76625]
[1776831886898,44.22,77460.29,34.8,0.21746,0.00015,12.78441]
[1776831891995,44.22,77462.83,34.8,0.21785,0.00015,12.79778]
[1776831894140,44.22,77453.18,34.8,0.21637,0.00015,12.74602]
[1776831895177,44.22,77452.93,34.8,0.21633,0.00015,12.74471]
[1776831896461,44.22,77452.81,34.8,0.21631,0.00015,12.74406]
[1776831896687,44.22,77453.71,34.8,0.21645,0.00015,12.74892]
[1776831897283,44.22,77453.71,34.8,0.21645,0.00015,12.74892]
[1776831897916,44.22,77444.88,34.8,0.21511,0.00015,12.70148]
[1776831899520,44.22,77440.1,34.8,0.21437,0.00015,12.67547]
[1776831899624,44.22,77440.1,34.8,0.21437,0.00015,12.67547]
[1776831901808,44.22,77436.06,34.8,0.21375,0.00015,12.65357]
[1776831903015,44.22,77425.5,34.8,0.21215,0.00015,12.59631]
[1776831908069,44.21,77428.35,34.8,0.21257,0.00015,12.61143]
[1776831911998,44.21,77431.39,34.8,0.21302,0.00015,12.62758]
[1776831914616,44.21,77422.43,34.8,0.21166,0.00015,12.57893]
[1776831920138,44.21,77418.47,34.8,0.21107,0.00015,12.55748]
[1776831925669,44.21,77419.51,34.8,0.21122,0.00015,12.56306]
[1776831927188,44.21,77425.9,34.8,0.21218,0.00015,12.59752]
[1776831930675,44.21,77432.02,34.8,0.2131,0.00015,12.63027]
[1776831932601,44.21,77432.06,34.8,0.21303,0.00015,12.62408]
[1776831938097,44.21,77432.89,34.8,0.21314,0.00015,12.62804]
[1776831938800,44.21,77434.52,34.8,0.21338,0.00015,12.63673]
[1776831942939,44.2,77447.12,34.8,0.21529,0.00015,12.70444]
[1776831943301,44.2,77454.72,34.8,0.21645,0.00015,12.74527]
[1776831943969,44.2,77454.72,34.8,0.21645,0.00015,12.74527]
[1776831944308,44.2,77455.37,34.8,0.21655,0.00015,12.74864]
[1776831949343,44.2,77453.59,34.8,0.21628,0.00015,12.73907]
[1776831954378,44.2,77463.02,34.8,0.21772,0.00015,12.78963]
[1776831959413,44.2,77458.43,34.8,0.21701,0.00015,12.76477]
[1776831963945,44.2,77453.35,34.8,0.21623,0.00015,12.73745]
[1776831964529,44.2,77449.89,34.8,0.2157,0.00015,12.71887]
[1776831964630,44.2,77447.77,34.8,0.21538,0.00015,12.70749]
[1776831969925,44.2,77450.28,34.8,0.21576,0.00015,12.72076]
[1776831970706,44.2,77452.16,34.8,0.21604,0.00015,12.73078]
[1776831970733,44.2,77456.77,34.8,0.21674,0.00015,12.75534]
[1776831972718,44.2,77460.99,34.8,0.21738,0.00015,12.77797]
[1776831978547,44.2,77455.24,34.8,0.2165,0.00015,12.74694]
[1776831983686,44.2,77455.13,34.8,0.21648,0.00015,12.74633]
[1776831989624,44.2,77461.52,34.8,0.21746,0.00015,12.78052]
[1776831994680,44.2,77465.39,34.8,0.21797,0.00015,12.79477]
[1776832000106,44.19,77467.3,34.8,0.21825,0.00015,12.8046]
[1776832000129,44.19,77467.3,34.8,0.21825,0.00015,12.8046]
[1776832001940,44.19,77469.98,34.8,0.21866,0.00015,12.81888]
[1776832004530,44.19,77466.78,34.8,0.21816,0.00015,12.8015]
[1776832005282,44.19,77468.27,34.8,0.21839,0.00015,12.80941]
[1776832005736,44.19,77472.95,34.8,0.21911,0.00015,12.83449]
[1776832010778,44.19,77475.28,34.8,0.21947,0.00015,12.8469]
[1776832015800,44.19,77475.15,34.8,0.21945,0.00015,12.84615]
[1776832021856,44.19,77474.25,34.8,0.21931,0.00015,12.84124]
[1776832026893,44.19,77474.94,34.8,0.21941,0.00015,12.84485]
[1776832028095,44.19,77476.42,34.8,0.21964,0.00015,12.85274]
[1776832028905,44.19,77475.87,34.8,0.21955,0.00015,12.84966]
[1776832033940,44.19,77477.71,34.8,0.21981,0.00015,12.85878]
[1776832034281,44.19,77477.71,34.8,0.21981,0.00015,12.85878]
[1776832034947,44.19,77481.68,34.8,0.22042,0.00015,12.87995]
[1776832036961,44.19,77487.91,34.8,0.22138,0.00015,12.91305]
[1776832039982,44.18,77496.06,34.8,0.22264,0.00016,12.95612]
[1776832045017,44.18,77495.87,34.8,0.22259,0.00016,12.95442]
[1776832050052,44.18,77495.69,34.8,0.22254,0.00016,12.95279]
[1776832055087,44.17,77498.98,34.8,0.22296,0.00016,12.96335]
[1776832058076,44.17,77498.98,34.8,0.22295,0.00016,12.9632]
[1776832058433,44.17,77499.28,34.8,0.22299,0.00016,12.9645]
[1776832058540,44.17,77499.28,34.8,0.22299,0.00016,12.9645]
[1776832058756,44.17,77501.63,34.8,0.22336,0.00016,12.97699]
[1776832060043,44.17,77515.45,34.8,0.22551,0.00016,13.05007]
[1776832065729,44.16,77519.25,34.8,0.22608,0.00016,13.06956]
[1776832071201,44.16,77519.77,34.8,0.22613,0.00016,13.07118]
[1776832073035,44.16,77519.77,34.8,0.22613,0.00016,13.07118]
[1776832073037,44.16,77520.09,34.8,0.22617,0.00016,13.07255]
[1776832074337,44.16,77526.06,34.8,0.2271,0.00016,13.10404]
[1776832077040,44.15,77532.66,34.8,0.22813,0.00016,13.13852]
[1776832082140,44.15,77530.02,34.8,0.2277,0.00016,13.12405]
[1776832087467,44.15,77530.81,34.8,0.22781,0.00016,13.12766]
[1776832093055,44.14,77531.81,34.8,0.22795,0.00016,13.13235]
[1776832098631,44.14,77530.68,34.8,0.22775,0.00016,13.12583]
[1776832103711,44.14,77531.08,34.8,0.22779,0.00016,13.12727]
[1776832109858,44.13,77528.62,34.8,0.22739,0.00016,13.11379]
[1776832111282,44.13,77524.49,34.8,0.22674,0.00016,13.09178]
[1776832111492,44.13,77522.34,34.8,0.22633,0.00016,13.07408]
[1776832116947,44.13,77519.0,34.8,0.22578,0.00016,13.05584]
[1776832119849,44.13,77519.05,34.8,0.22578,0.00016,13.05569]
[1776832125589,44.12,77522.15,34.8,0.22623,0.00016,13.07104]
[1776832130625,44.12,77520.83,34.8,0.226,0.00016,13.06333]
[1776832135660,44.11,77521.04,34.8,0.22602,0.00016,13.06378]
[1776832140354,44.11,77521.73,34.8,0.22611,0.00016,13.0669]
[1776832145730,44.11,77519.15,34.8,0.22568,0.00016,13.05247]
[1776832150872,44.1,77520.0,34.8,0.2258,0.00016,13.05651]
[1776832155412,44.1,77519.76,34.8,0.22574,0.00016,13.05449]
[1776832156287,44.1,77518.97,34.8,0.22562,0.00016,13.05031]
[1776832158196,44.1,77509.68,34.8,0.22415,0.00016,13.0007]
[1776832163856,44.1,77507.06,34.8,0.22374,0.00016,12.98651]
[1776832168984,44.09,77505.82,34.8,0.22354,0.00016,12.97975]
[1776832170874,44.09,77505.82,34.8,0.22353,0.00016,12.97967]
[1776832171084,44.09,77505.82,34.8,0.22353,0.00016,12.97967]
[1776832171188,44.09,77505.82,34.8,0.22353,0.00016,12.97967]
[1776832171137,44.09,77509.34,34.8,0.22401,0.00016,12.99207]
[1776832171532,44.09,77509.34,34.8,0.22401,0.00016,12.99207]
[1776832171920,44.09,77525.36,34.8,0.22653,0.00016,13.07716]
[1776832173286,44.09,77529.49,34.8,0.22718,0.00016,13.09903]
[1776832173935,44.1,77530.19,34.8,0.22729,0.00016,13.10284]
[1776832178969,44.1,77530.55,34.8,0.22736,0.00016,13.10527]
[1776832179760,44.1,77530.55,34.8,0.22736,0.00016,13.10527]
[1776832185025,44.1,77528.02,34.8,0.22697,0.00016,13.09217]
[1776832189251,44.1,77528.67,34.8,0.22708,0.00016,13.09589]
[1776832190040,44.1,77528.67,34.8,0.22708,0.00016,13.09589]
[1776832190284,44.1,77526.87,34.8,0.2268,0.00016,13.0864]
[1776832191177,44.1,77526.87,34.8,0.2268,0.00016,13.0864]
[1776832191054,44.1,77526.99,34.8,0.22682,0.00016,13.08699]
[1776832191786,44.1,77526.99,34.8,0.22682,0.00016,13.08699]
[1776832193033,44.1,77525.94,34.8,0.22665,0.00016,13.08139]
[1776832193068,44.1,77526.41,34.8,0.22673,0.00016,13.08382]
[1776832198102,44.1,77525.91,34.8,0.22665,0.00016,13.08139]
[1776832201047,44.1,77525.72,34.8,0.22663,0.00016,13.08048]
[1776832201099,44.1,77525.72,34.8,0.22663,0.00016,13.08048]
[1776832202131,44.1,77538.27,34.8,0.22861,0.00016,13.14689]
[1776832207166,44.1,77539.87,34.8,0.22886,0.00016,13.15531]
[1776832211625,44.1,77536.37,34.8,0.22831,0.00016,13.13691]
[1776832213211,44.1,77528.03,34.8,0.22699,0.00016,13.09285]
[1776832213490,44.1,77528.03,34.8,0.22699,0.00016,13.09285]
[1776832214218,44.1,77518.4,34.8,0.22548,0.00016,13.04191]
[1776832214397,44.1,77518.4,34.8,0.22548,0.00016,13.04191]
[1776832215083,44.1,77518.4,34.8,0.22548,0.00016,13.04191]
[1776832215225,44.1,77512.09,34.8,0.2245,0.00016,13.00853]
[1776832215286,44.1,77512.09,34.8,0.2245,0.00016,13.00853]
[1776832216819,44.1,77513.3,34.8,0.22469,0.00016,13.01509]
[1776832217239,44.11,77512.74,34.8,0.22461,0.00016,13.01224]
[1776832220924,44.11,77513.3,34.8,0.2247,0.00016,13.01541]
[1776832220965,44.11,77513.39,34.8,0.22472,0.00016,13.01595]
[1776832222496,44.11,77518.1,34.8,0.22545,0.00016,13.04093]
[1776832222538,44.11,77520.96,34.8,0.22591,0.00016,13.05619]
[1776832228514,44.11,77519.99,34.8,0.22575,0.00016,13.05095]
[1776832230362,44.11,77516.62,34.8,0.22522,0.00016,13.03305]
[1776832231234,44.11,77516.62,34.8,0.22522,0.00016,13.03305]
[1776832231998,44.11,77515.8,34.8,0.22502,0.00016,13.02244]
[1776832232939,44.11,77518.81,34.8,0.22549,0.00016,13.03839]
[1776832233721,44.11,77521.44,34.8,0.22591,0.00016,13.0523]
[1776832234283,44.11,77522.61,34.8,0.22609,0.00016,13.0585]
[1776832235051,44.11,77526.27,34.8,0.22667,0.00016,13.07789]
[1776832238067,44.11,77529.44,34.8,0.22717,0.00016,13.09468]
[1776832238167,44.11,77527.83,34.8,0.22691,0.00016,13.08625]
[1776832238902,44.11,77527.83,34.8,0.22691,0.00016,13.08625]
[1776832238904,44.11,77527.83,34.8,0.22691,0.00016,13.08625]
[1776832240205,44.11,77525.27,34.8,0.22651,0.00016,13.07267]
[1776832242277,44.11,77525.28,34.8,0.22651,0.00016,13.07268]
[1776832245283,44.11,77526.6,34.8,0.22671,0.00016,13.0795]
[1776832245943,44.11,77526.6,34.8,0.22671,0.00016,13.0795]
[1776832246045,44.11,77529.24,34.8,0.22713,0.00016,13.09345]
[1776832246379,44.11,77529.24,34.8,0.22713,0.00016,13.09345]
[1776832247212,44.11,77529.24,34.8,0.22713,0.00016,13.09345]
[1776832249019,44.11,77531.36,34.8,0.22746,0.00016,13.10468]
[1776832251128,44.11,77524.25,34.8,0.22635,0.00016,13.06717]
[1776832253065,44.11,77523.37,34.8,0.22621,0.00016,13.06266]
[1776832253158,44.11,77521.58,34.8,0.22594,0.00016,13.05335]
[1776832258254,44.11,77521.04,34.8,0.22585,0.00016,13.05042]
[1776832261509,44.11,77520.73,34.8,0.2258,0.00016,13.04875]
[1776832262283,44.11,77520.73,34.8,0.2258,0.00016,13.04875]
[1776832263022,44.11,77531.42,34.8,0.22748,0.00016,13.10528]
[1776832264161,44.11,77539.25,34.8,0.22872,0.00016,13.14657]
[1776832269777,44.11,77538.84,34.8,0.22865,0.00016,13.14431]
[1776832273686,44.11,77538.77,34.8,0.22864,0.00016,13.14388]
[1776832279676,44.11,77540.84,34.8,0.22896,0.00016,13.15462]
[1776832282528,44.11,77542.37,34.8,0.2292,0.00016,13.16258]
[1776832282568,44.11,77542.37,34.8,0.2292,0.00016,13.16258]
[1776832282807,44.11,77542.37,34.8,0.2292,0.00016,13.16258]
[1776832282926,44.11,77548.68,34.8,0.2302,0.00016,13.19577]
[1776832285004,44.1,77555.04,34.8,0.2312,0.00016,13.22889]
[1776832292767,44.1,77554.45,34.8,0.23101,0.00016,13.21883]
[1776832296831,44.1,77552.01,34.8,0.23062,0.00016,13.20575]
[1776832300125,44.1,77552.96,34.8,0.23076,0.00016,13.21052]
[1776832300233,44.1,77552.96,34.8,0.23076,0.00016,13.21052]
[1776832301223,44.1,77541.58,34.8,0.22895,0.00016,13.15043]
[1776832306252,44.1,77539.92,34.8,0.22868,0.00016,13.14168]
[1776832310085,44.1,77539.23,34.8,0.22858,0.00016,13.13804]
[1776832310512,44.1,77538.63,34.8,0.22848,0.00016,13.13488]
[1776832312531,44.1,77543.97,34.8,0.22933,0.00016,13.16302]
[1776832317942,44.09,77545.74,34.8,0.2296,0.00016,13.17216]
[1776832322977,44.09,77545.69,34.8,0.22959,0.00016,13.17175]
[1776832328013,44.09,77546.38,34.8,0.22969,0.00016,13.17521]
[1776832331236,44.09,77546.54,34.8,0.22972,0.00016,13.17598]
[1776832331929,44.09,77546.46,34.8,0.2297,0.00016,13.17552]
[1776832337008,44.09,77548.41,34.8,0.23001,0.00016,13.1856]
[1776832340721,44.09,77545.63,34.8,0.22956,0.00016,13.17081]
[1776832342253,44.09,77544.51,34.8,0.22938,0.00016,13.16488]
[1776832342552,44.09,77542.21,34.8,0.22902,0.00016,13.15274]
[1776832342568,44.09,77542.21,34.8,0.22902,0.00016,13.15274]
[1776832348014,44.09,77542.53,34.8,0.22907,0.00016,13.15469]
[1776832350441,44.09,77535.73,34.8,0.228,0.00016,13.11889]
[1776832356896,44.09,77535.37,34.8,0.22788,0.00016,13.11087]
[1776832357282,44.09,77535.37,34.8,0.22788,0.00016,13.11087]
[1776832358052,44.09,77533.51,34.8,0.22759,0.00016,13.10107]
[1776832359557,44.09,77531.44,34.8,0.22726,0.00016,13.09013]
[1776832359559,44.09,77531.44,34.8,0.22726,0.00016,13.09013]
[1776832360236,44.09,77530.31,34.8,0.22708,0.00016,13.0841]
[1776832361216,44.09,77530.31,34.8,0.22708,0.00016,13.0841]
[1776832364281,44.09,77526.2,34.8,0.22643,0.00016,13.06225]
[1776832364383,44.09,77529.24,34.8,0.22691,0.00016,13.0783]
[1776832368922,44.09,77530.11,34.8,0.22705,0.00016,13.08311]
[1776832369910,44.09,77530.12,34.8,0.22705,0.00016,13.08322]
[1776832369992,44.09,77530.12,34.8,0.22705,0.00016,13.08322]
[1776832378363,44.1,77523.4,34.8,0.22601,0.00016,13.04813]
[1776832383398,44.1,77520.68,34.8,0.2256,0.00016,13.03423]
[1776832388038,44.1,77520.3,34.8,0.22555,0.00016,13.03264]
[1776832388432,44.1,77520.4,34.8,0.22557,0.00016,13.03328]
[1776832389645,44.1,77520.9,34.8,0.22565,0.00016,13.03593]
[1776832390447,44.1,77520.6,34.8,0.2256,0.00016,13.03427]
[1776832393724,44.1,77520.38,34.8,0.22556,0.00016,13.03292]
[1776832396143,44.1,77523.07,34.8,0.22598,0.00016,13.04705]
[1776832396285,44.1,77523.07,34.8,0.22598,0.00016,13.04705]
[1776832396317,44.1,77523.07,34.8,0.22598,0.00016,13.04705]
[1776832396317,44.1,77523.07,34.8,0.22598,0.00016,13.04705]
[1776832396489,44.1,77529.99,34.8,0.22707,0.00016,13.08358]
[1776832401524,44.1,77535.48,34.8,0.22793,0.00016,13.11269]
[1776832406559,44.1,77534.43,34.8,0.22777,0.00016,13.10722]
[1776832408166,44.1,77534.43,34.8,0.22777,0.00016,13.10722]
[1776832408267,44.1,77533.92,34.8,0.22769,0.00016,13.10456]
[1776832410586,44.1,77527.91,34.8,0.22674,0.00016,13.07275]
[1776832415680,44.1,77525.19,34.8,0.22624,0.00016,13.05209]
[1776832418040,44.1,77520.9,34.8,0.22557,0.00016,13.02938]
[1776832418141,44.1,77522.64,34.8,0.22585,0.00016,13.03866]
[1776832423678,44.1,77522.87,34.8,0.22587,0.00016,13.03943]
[1776832427823,44.1,77522.65,34.8,0.22583,0.00016,13.03801]
[1776832427867,44.1,77522.65,34.8,0.22583,0.00016,13.03801]
[1776832428579,44.1,77522.65,34.8,0.22583,0.00016,13.03801]
[1776832428604,44.09,77522.2,34.8,0.22575,0.00016,13.03542]
[1776832428713,44.09,77510.03,34.8,0.22384,0.00016,12.97082]
[1776832434496,44.09,77512.22,34.8,0.22417,0.00016,12.98202]
[1776832434922,44.09,77515.45,34.8,0.22467,0.00016,12.99904]
[1776832435522,44.09,77514.96,34.8,0.22459,0.00016,12.9962]
[1776832438287,44.09,77514.14,34.8,0.22446,0.00016,12.99177]
[1776832438312,44.09,77514.14,34.8,0.22446,0.00016,12.99177]
[1776832438336,44.09,77514.25,34.8,0.22447,0.00016,12.99221]
[1776832439286,44.09,77514.25,34.8,0.22447,0.00016,12.99221]
[1776832439353,44.09,77521.33,34.8,0.22558,0.00016,13.02978]
[1776832444957,44.09,77518.51,34.8,0.22513,0.00016,13.01441]
[1776832449991,44.08,77522.19,34.8,0.22569,0.00016,13.03342]
[1776832453528,44.08,77519.82,34.8,0.22531,0.00016,13.02053]
[1776832455918,44.08,77518.59,34.8,0.22511,0.00016,13.01376]
[1776832462507,44.08,77523.18,34.8,0.22581,0.00016,13.03747]
[1776832467990,44.07,77518.22,34.8,0.22501,0.00016,13.01051]
[1776832473026,44.07,77522.98,34.8,0.22567,0.00016,13.02906]
[1776832478060,44.07,77521.37,34.8,0.2254,0.00016,13.02003]
[1776832483097,44.07,77516.42,34.8,0.22461,0.00016,12.99335]
[1776832484296,44.07,77516.42,34.8,0.22461,0.00016,12.99335]
[1776832484311,44.07,77516.42,34.8,0.22461,0.00016,12.99335]
[1776832484395,44.06,77512.77,34.8,0.22404,0.00016,12.97383]
[1776832486378,44.06,77511.64,34.8,0.22386,0.00016,12.96771]
[1776832486540,44.06,77511.78,34.8,0.22388,0.00016,12.96839]
[1776832488021,44.06,77511.49,34.8,0.22383,0.00016,12.96685]
[1776832493487,44.06,77515.53,34.8,0.22446,0.00016,12.98809]
[1776832499315,44.06,77515.07,34.8,0.22438,0.00016,12.98534]
[1776832505251,44.06,77515.2,34.8,0.22439,0.00016,12.98567]
[1776832506879,44.06,77515.76,34.8,0.22447,0.00016,12.98859]
[1776832506952,44.06,77515.76,34.8,0.22447,0.00016,12.98859]
[1776832507265,44.06,77510.35,34.8,0.22362,0.00016,12.9597]
[1776832512300,44.06,77507.25,34.8,0.22313,0.00016,12.94289]
[1776832517334,44.05,77507.19,34.8,0.22311,0.00016,12.94225]
[1776832518034,44.05,77507.19,34.8,0.22311,0.00016,12.94225]
[1776832522502,44.05,77498.08,34.8,0.22168,0.00016,12.89338]
[1776832528412,44.05,77498.22,34.8,0.2217,0.00016,12.89411]
[1776832532439,44.05,77508.95,34.8,0.2233,0.00016,12.94498]
[1776832533210,44.05,77508.95,34.8,0.2233,0.00016,12.94498]
[1776832533219,44.05,77508.95,34.8,0.2233,0.00016,12.94498]
[1776832533447,44.05,77512.2,34.8,0.22381,0.00016,12.96221]
[1776832534948,44.05,77512.87,34.8,0.22391,0.00016,12.96575]
[1776832535612,44.05,77512.87,34.8,0.22391,0.00016,12.96575]
[1776832536675,44.05,77521.01,34.8,0.22519,0.00016,13.00894]
[1776832542510,44.05,77520.43,34.8,0.22508,0.00016,13.00536]
[1776832546431,44.05,77518.68,34.8,0.2248,0.00016,12.99582]
[1776832548442,44.05,77511.51,34.8,0.22367,0.00016,12.95756]
[1776832552163,44.05,77508.58,34.8,0.22321,0.00016,12.94193]
[1776832552874,44.05,77507.51,34.8,0.22304,0.00016,12.93622]
[1776832555202,44.05,77508.51,34.8,0.2232,0.00016,12.94154]
[1776832557126,44.05,77509.18,34.8,0.2233,0.00016,12.94508]
[1776832562650,44.04,77512.35,34.8,0.2238,0.00016,12.9618]
[1776832567652,44.04,77510.34,34.8,0.22348,0.00016,12.95098]
[1776832568039,44.04,77510.34,34.8,0.22348,0.00016,12.95098]
[1776832568692,44.04,77516.5,34.8,0.22444,0.00016,12.98371]
[1776832570706,44.04,77523.76,34.8,0.22558,0.00016,13.02212]
[1776832575742,44.04,77527.11,34.8,0.22609,0.00016,13.03931]
[1776832578040,44.04,77527.07,34.8,0.22608,0.00016,13.03898]
[1776832578285,44.04,77527.07,34.8,0.22608,0.00016,13.03898]
[1776832578460,44.04,77526.89,34.8,0.22604,0.00016,13.03778]
[1776832580007,44.04,77533.06,34.8,0.22701,0.00016,13.07043]
[1776832583753,44.04,77537.66,34.8,0.22773,0.00016,13.0946]
[1776832583956,44.04,77538.81,34.8,0.22791,0.00016,13.1006]
[1776832587174,44.04,77541.76,34.8,0.22838,0.00016,13.1162]
[1776832587265,44.04,77540.72,34.8,0.22822,0.00016,13.11071]
[1776832593013,44.03,77543.31,34.8,0.22855,0.00016,13.11792]
[1776832598902,44.03,77540.21,34.8,0.22805,0.00016,13.10117]
[1776832603937,44.03,77539.17,34.8,0.22788,0.00016,13.09547]
[1776832609616,44.03,77534.16,34.8,0.22708,0.00016,13.06884]
[1776832615015,44.03,77533.59,34.8,0.22699,0.00016,13.06589]
[1776832620050,44.03,77535.15,34.8,0.22724,0.00016,13.07414]
[1776832622064,44.03,77544.36,34.8,0.22869,0.00016,13.12277]
[1776832627098,44.03,77545.8,34.8,0.22891,0.00016,13.13003]
[1776832632593,44.03,77545.24,34.8,0.22881,0.00016,13.12672]
[1776832637849,44.03,77540.12,34.8,0.22799,0.00016,13.09945]
[1776832644505,44.02,77539.78,34.8,0.22793,0.00016,13.09743]
[1776832651977,44.02,77545.13,34.8,0.2287,0.00016,13.11897]
[1776832659606,44.02,77545.3,34.8,0.22871,0.00016,13.11954]
[1776832663267,44.02,77548.29,34.8,0.22917,0.00016,13.13486]
[1776832663351,44.02,77548.98,34.8,0.22928,0.00016,13.13841]
[1776832668449,44.02,77549.61,34.8,0.22938,0.00016,13.14162]
[1776832671659,44.01,77552.25,34.8,0.22979,0.00016,13.15544]
[1776832673549,44.01,77552.25,34.8,0.22979,0.00016,13.15539]
[1776832673650,44.01,77552.25,34.8,0.22979,0.00016,13.1553]
[1776832677667,44.01,77552.72,34.8,0.22985,0.00016,13.15747]
[1776832677769,44.01,77553.68,34.8,0.23,0.00016,13.16243]
[1776832679029,44.01,77554.18,34.8,0.23008,0.00016,13.16501]
[1776832684248,44.01,77550.32,34.8,0.22946,0.00016,13.14449]
[1776832690545,44.01,77552.6,34.8,0.22982,0.00016,13.15622]
[1776832692061,44.01,77552.57,34.8,0.22981,0.00016,13.15602]
[1776832692559,44.01,77552.87,34.8,0.22985,0.00016,13.1575]
[1776832697594,44.0,77553.07,34.8,0.22987,0.00016,13.15804]
[1776832700937,44.0,77552.26,34.8,0.22973,0.00016,13.15347]
[1776832700952,44.0,77552.26,34.8,0.22973,0.00016,13.15347]
[1776832700964,44.0,77552.26,34.8,0.22973,0.00016,13.15347]
[1776832701622,44.0,77559.51,34.8,0.23089,0.00016,13.19171]
[1776832702504,44.0,77559.51,34.8,0.23089,0.00016,13.19171]
[1776832702628,44.0,77566.51,34.8,0.23201,0.00016,13.22851]
[1776832703653,44.0,77566.51,34.8,0.23201,0.00016,13.22851]
[1776832704260,44.0,77567.6,34.8,0.23218,0.00016,13.23421]
[1776832705033,44.0,77567.7,34.8,0.2322,0.00016,13.2347]
[1776832710454,44.0,77567.32,34.8,0.23213,0.00016,13.23257]
[1776832715562,44.0,77565.4,34.8,0.23175,0.00016,13.21614]
[1776832718043,44.0,77565.39,34.8,0.23175,0.00016,13.21606]
[1776832718815,44.0,77565.39,34.8,0.23175,0.00016,13.21606]
[1776832718741,44.0,77564.15,34.8,0.23155,0.00016,13.20943]
[1776832718904,44.0,77564.15,34.8,0.23155,0.00016,13.20943]
[1776832719748,44.0,77555.69,34.8,0.23019,0.00016,13.16483]
[1776832720822,44.0,77555.69,34.8,0.23019,0.00016,13.16483]
[1776832721382,44.0,77553.28,34.8,0.22981,0.00016,13.15208]
[1776832722277,44.0,77553.47,34.8,0.22984,0.00016,13.15304]
[1776832727804,44.0,77554.33,34.8,0.22997,0.00016,13.15735]
[1776832731251,44.0,77553.22,34.8,0.22979,0.00016,13.15138]
[1776832732152,44.0,77552.81,34.8,0.22972,0.00016,13.14919]
[1776832732644,44.0,77552.81,34.8,0.22972,0.00016,13.14919]
[1776832737129,44.0,77556.99,34.8,0.23038,0.00016,13.17104]
[1776832737874,44.0,77565.1,34.8,0.23167,0.00016,13.21363]
[1776832740326,43.99,77570.45,34.8,0.23252,0.00016,13.24147]
[1776832740335,43.99,77570.45,34.8,0.23252,0.00016,13.24147]
[1776832740895,43.99,77581.81,34.8,0.23434,0.00016,13.3008]
[1776832742389,43.99,77587.61,34.8,0.23528,0.00016,13.33107]
[1776832743466,43.99,77587.61,34.8,0.23528,0.00016,13.33107]
[1776832745268,43.99,77589.29,34.8,0.23554,0.00016,13.33967]
[1776832746499,43.99,77597.81,34.8,0.23691,0.00016,13.38386]
[1776832749654,43.99,77598.73,34.8,0.23706,0.00016,13.38853]
[1776832750100,43.99,77598.59,34.8,0.23703,0.00016,13.38759]
[1776832750197,43.99,77598.46,34.8,0.23701,0.00016,13.38691]
[1776832756309,43.99,77600.68,34.8,0.23737,0.00016,13.39838]
[1776832756407,43.99,77604.78,34.8,0.23803,0.00016,13.41963]
[1776832757164,43.99,77604.78,34.8,0.23803,0.00016,13.41963]
[1776832757220,43.99,77604.78,34.8,0.23803,0.00016,13.41963]
[1776832757317,43.99,77604.89,34.8,0.23805,0.00016,13.42015]
[1776832759032,43.99,77603.93,34.8,0.23789,0.00016,13.41512]
[1776832759130,43.99,77603.51,34.8,0.23782,0.00016,13.4129]
[1776832761305,43.99,77604.73,34.8,0.23801,0.00016,13.4191]
[1776832761406,43.99,77604.81,34.8,0.23802,0.00016,13.41938]
[1776832762037,43.99,77604.81,34.8,0.23802,0.00016,13.41938]
[1776832762037,43.99,77604.81,34.8,0.23802,0.00016,13.41938]
[1776832762125,43.99,77604.81,34.8,0.23802,0.00016,13.41938]
[1776832762448,43.99,77604.81,34.8,0.23802,0.00016,13.41938]
[1776832762477,43.99,77604.81,34.8,0.23802,0.00016,13.41938]
[1776832762538,43.99,77604.81,34.8,0.23802,0.00016,13.41938]
[1776832762904,43.99,77605.82,34.8,0.23818,0.00016,13.42443]
[1776832763791,43.99,77625.18,34.8,0.24133,0.00016,13.52442]
[1776832764324,43.99,77625.18,34.8,0.24133,0.00016,13.52442]
[1776832765891,43.98,77629.83,34.8,0.24209,0.00016,13.54827]
[1776832765621,43.98,77636.74,34.8,0.24322,0.00016,13.58366]
[1776832766898,43.98,77643.42,34.8,0.24431,0.00016,13.61774]
[1776832767472,43.98,77652.68,34.8,0.24583,0.00017,13.66487]
[1776832771138,43.98,77646.84,34.8,0.24478,0.00016,13.62836]
[1776832775622,43.97,77651.01,34.8,0.24545,0.00016,13.64902]
[1776832775750,43.97,77651.15,34.8,0.24547,0.00016,13.64957]
[1776832776290,43.97,77651.15,34.8,0.24547,0.00016,13.64957]
[1776832776651,43.97,77656.99,34.8,0.24643,0.00017,13.67932]
[1776832777282,43.97,77656.99,34.8,0.24643,0.00017,13.67932]
[1776832777572,43.97,77656.99,34.8,0.24643,0.00017,13.67932]
[1776832777675,43.97,77656.99,34.8,0.24643,0.00017,13.67932]
[1776832777776,43.97,77660.02,34.8,0.24693,0.00017,13.69461]
[1776832778095,43.97,77660.02,34.8,0.24693,0.00017,13.69461]
[1776832778489,43.97,77660.49,34.8,0.247,0.00017,13.69704]
[1776832780355,43.97,77663.34,34.8,0.24748,0.00017,13.71153]
[1776832780673,43.97,77663.34,34.8,0.24748,0.00017,13.71153]
[1776832782120,43.97,77659.39,34.8,0.24682,0.00017,13.69149]
[1776832782202,43.97,77659.39,34.8,0.24682,0.00017,13.69149]
[1776832782326,43.97,77656.74,34.8,0.24639,0.00017,13.67804]
[1776832783954,43.97,77654.62,34.8,0.24604,0.00017,13.66725]
[1776832785964,43.97,77648.2,34.8,0.24498,0.00016,13.63454]
[1776832791163,43.97,77647.81,34.8,0.24492,0.00016,13.63266]
[1776832791366,43.97,77653.98,34.8,0.24594,0.00017,13.66419]
[1776832792714,43.97,77653.98,34.8,0.24594,0.00017,13.66419]
[1776832792896,43.97,77661.98,34.8,0.24726,0.00017,13.70496]
[1776832793729,43.97,77661.98,34.8,0.24726,0.00017,13.70496]
[1776832794290,43.97,77663.46,34.8,0.24751,0.00017,13.71247]
[1776832796282,43.97,77661.48,34.8,0.24718,0.00017,13.7024]
[1776832801285,43.97,77666.48,34.8,0.24801,0.00017,13.72778]
[1776832801860,43.97,77666.48,34.8,0.24801,0.00017,13.72778]
[1776832801636,43.97,77666.02,34.8,0.24793,0.00017,13.72543]
[1776832802060,43.97,77666.02,34.8,0.24793,0.00017,13.72543]
[1776832802523,43.97,77675.74,34.8,0.24955,0.00017,13.7747]
[1776832805843,43.98,77680.78,34.8,0.25039,0.00017,13.80028]
[1776832805859,43.98,77680.78,34.8,0.25039,0.00017,13.80028]
[1776832805918,43.98,77680.78,34.8,0.25039,0.00017,13.80028]
[1776832805927,43.98,77680.78,34.8,0.25039,0.00017,13.80028]
[1776832805874,43.98,77680.43,34.8,0.25033,0.00017,13.79853]
[1776832805979,43.98,77680.43,34.8,0.25033,0.00017,13.79853]
[1776832806372,43.98,77680.43,34.8,0.25033,0.00017,13.79853]
[1776832806374,43.98,77680.43,34.8,0.25033,0.00017,13.79853]
[1776832806425,43.98,77680.43,34.8,0.25033,0.00017,13.79853]
[1776832806636,43.98,77680.43,34.8,0.25033,0.00017,13.79853]
[1776832806915,43.98,77690.06,34.8,0.25194,0.00017,13.84711]
[1776832807068,43.98,77690.06,34.8,0.25194,0.00017,13.84711]
[1776832807148,43.98,77690.06,34.8,0.25194,0.00017,13.84711]
[1776832807282,43.98,77690.06,34.8,0.25194,0.00017,13.84711]
[1776832807569,43.98,77690.06,34.8,0.25194,0.00017,13.84711]
[1776832807624,43.98,77690.06,34.8,0.25194,0.00017,13.84711]
[1776832807881,43.98,77711.55,34.8,0.25555,0.00017,13.95483]
[1776832808447,43.98,77711.55,34.8,0.25555,0.00017,13.95483]
[1776832808464,43.98,77711.55,34.8,0.25555,0.00017,13.95483]
[1776832808973,43.98,77716.4,34.8,0.25637,0.00017,13.97901]
[1776832808975,43.98,77716.4,34.8,0.25637,0.00017,13.97901]
[1776832809079,43.98,77716.4,34.8,0.25637,0.00017,13.97901]
[1776832809543,43.98,77716.4,34.8,0.25637,0.00017,13.97901]
[1776832809727,43.98,77716.4,34.8,0.25637,0.00017,13.97901]
[1776832809766,43.98,77716.4,34.8,0.25637,0.00017,13.97901]
[1776832809899,43.98,77712.67,34.8,0.25574,0.00017,13.96043]
[1776832810228,43.98,77712.67,34.8,0.25574,0.00017,13.96043]
[1776832810976,43.98,77700.67,34.8,0.25372,0.00017,13.90051]
[1776832810978,43.98,77700.67,34.8,0.25372,0.00017,13.90051]
[1776832811052,43.98,77700.67,34.8,0.25372,0.00017,13.90051]
[1776832811064,43.98,77700.67,34.8,0.25372,0.00017,13.90051]
[1776832812102,43.98,77697.05,34.8,0.25311,0.00017,13.88217]
[1776832812427,43.98,77689.99,34.8,0.25193,0.00017,13.84673]
[1776832814195,43.98,77691.82,34.8,0.25223,0.00017,13.85588]
[1776832814195,43.98,77691.82,34.8,0.25223,0.00017,13.85588]
[1776832814660,43.98,77691.82,34.8,0.25223,0.00017,13.85588]
[1776832814759,43.98,77700.13,34.8,0.25362,0.00017,13.89754]
[1776832815479,43.98,77700.13,34.8,0.25362,0.00017,13.89754]
[1776832815543,43.98,77704.87,34.8,0.25442,0.00017,13.92125]
[1776832820075,43.98,77705.98,34.8,0.25461,0.00017,13.9269]
[1776832820874,43.98,77705.98,34.8,0.25461,0.00017,13.9269]
[1776832822017,43.98,77707.19,34.8,0.25481,0.00017,13.93291]
[1776832822862,43.98,77707.19,34.8,0.25481,0.00017,13.93291]
[1776832823697,43.98,77704.42,34.8,0.25434,0.00017,13.91899]
[1776832823703,43.98,77704.42,34.8,0.25434,0.00017,13.91899]
[1776832823767,43.98,77700.51,34.8,0.25369,0.00017,13.89941]
[1776832824371,43.98,77700.51,34.8,0.25369,0.00017,13.89941]
[1776832825668,43.98,77697.69,34.8,0.25321,0.00017,13.88528]
[1776832826153,43.97,77697.77,34.8,0.25322,0.00017,13.8856]
[1776832826614,43.97,77697.77,34.8,0.25322,0.00017,13.8856]
[1776832827959,43.97,77689.57,34.8,0.25185,0.00017,13.84437]
[1776832830294,43.97,77687.19,34.8,0.25145,0.00017,13.83241]
[1776832833781,43.97,77684.76,34.8,0.25098,0.00017,13.81409]
[1776832836668,43.98,77685.2,34.8,0.25106,0.00017,13.81645]
[1776832836670,43.98,77685.2,34.8,0.25106,0.00017,13.81645]
[1776832838345,43.98,77684.55,34.8,0.25096,0.00017,13.81331]
[1776832840185,43.98,77684.95,34.8,0.25103,0.00017,13.81542]
[1776832840339,43.98,77684.95,34.8,0.25103,0.00017,13.81542]
[1776832840380,43.98,77684.95,34.8,0.25103,0.00017,13.81542]
[1776832840383,43.98,77684.95,34.8,0.25103,0.00017,13.81542]
[1776832840792,43.98,77692.15,34.8,0.25223,0.00017,13.85169]
[1776832841639,43.98,77692.15,34.8,0.25223,0.00017,13.85169]
[1776832841643,43.98,77697.89,34.8,0.25319,0.00017,13.8805]
[1776832842450,43.98,77697.89,34.8,0.25319,0.00017,13.8805]
[1776832845964,43.98,77698.39,34.8,0.25327,0.00017,13.88293]
[1776832845985,43.98,77698.39,34.8,0.25327,0.00017,13.88293]
[1776832846951,43.98,77700.04,34.8,0.25355,0.00017,13.89117]
[1776832846953,43.98,77700.04,34.8,0.25355,0.00017,13.89117]
[1776832846976,43.98,77709.14,34.8,0.25508,0.00017,13.93662]
[1776832847911,43.98,77709.14,34.8,0.25508,0.00017,13.93662]
[1776832851460,43.97,77707.26,34.8,0.25475,0.00017,13.9269]
[1776832852468,43.97,77708.08,34.8,0.25489,0.00017,13.93093]
[1776832852720,43.97,77708.1,34.8,0.25489,0.00017,13.93101]
[1776832857910,43.97,77708.46,34.8,0.25495,0.00017,13.93293]
[1776832860691,43.98,77704.94,34.8,0.25436,0.00017,13.91543]
[1776832860694,43.98,77704.94,34.8,0.25436,0.00017,13.91543]
[1776832860765,43.98,77704.94,34.8,0.25436,0.00017,13.91543]
[1776832860774,43.98,77704.94,34.8,0.25436,0.00017,13.91543]
[1776832861019,43.98,77702.81,34.8,0.25401,0.00017,13.90483]
[1776832861625,43.98,77702.81,34.8,0.25401,0.00017,13.90483]
[1776832862936,43.98,77702.31,34.8,0.25392,0.00017,13.90228]
[1776832864651,43.98,77704.73,34.8,0.25433,0.00017,13.91441]
[1776832864841,43.98,77704.73,34.8,0.25433,0.00017,13.91441]
[1776832865140,43.98,77704.91,34.8,0.25436,0.00017,13.91531]
[1776832867454,43.97,77695.96,34.8,0.25286,0.00017,13.87041]
[1776832872576,43.97,77696.6,34.8,0.25296,0.00017,13.87357]
[1776832874264,43.97,77695.28,34.8,0.25274,0.00017,13.86695]
[1776832874288,43.97,77695.28,34.8,0.25274,0.00017,13.86695]
[1776832874292,43.97,77695.28,34.8,0.25274,0.00017,13.86695]
[1776832874476,43.97,77695.28,34.8,0.25274,0.00017,13.86695]
[1776832874477,43.97,77695.28,34.8,0.25274,0.00017,13.86695]
[1776832874481,43.97,77695.28,34.8,0.25274,0.00017,13.86695]
[1776832874568,43.97,77695.28,34.8,0.25274,0.00017,13.86695]
[1776832874678,43.97,77695.28,34.8,0.25274,0.00017,13.86695]
[1776832874977,43.97,77695.28,34.8,0.25274,0.00017,13.86695]
[1776832874873,43.97,77688.14,34.8,0.25155,0.00017,13.83107]
[1776832876025,43.97,77688.14,34.8,0.25155,0.00017,13.83107]
[1776832876128,43.97,77684.95,34.8,0.25101,0.00017,13.81504]
[1776832876733,43.97,77684.95,34.8,0.25101,0.00017,13.81504]
[1776832876774,43.97,77684.95,34.8,0.25101,0.00017,13.81504]
[1776832876973,43.98,77677.43,34.8,0.24976,0.00017,13.77715]
[1776832877282,43.98,77677.43,34.8,0.24976,0.00017,13.77715]
[1776832877764,43.98,77677.43,34.8,0.24976,0.00017,13.77715]
[1776832877778,43.98,77677.43,34.8,0.24976,0.00017,13.77715]
[1776832880043,43.98,77673.68,34.8,0.24914,0.00017,13.75833]
[1776832880091,43.98,77672.58,34.8,0.24896,0.00017,13.75285]
[1776832880124,43.98,77672.58,34.8,0.24896,0.00017,13.75285]
[1776832880944,43.98,77665.98,34.8,0.24787,0.00017,13.71943]
[1776832885311,43.98,77662.01,34.8,0.24722,0.00017,13.69958]
[1776832887913,43.98,77661.17,34.8,0.24709,0.00017,13.69549]
[1776832887966,43.98,77660.32,34.8,0.24695,0.00017,13.69127]
[1776832888768,43.98,77660.32,34.8,0.24695,0.00017,13.69127]
[1776832888772,43.98,77660.32,34.8,0.24695,0.00017,13.69127]
[1776832888935,43.98,77660.32,34.8,0.24695,0.00017,13.69127]
[1776832889093,43.98,77657.26,34.8,0.24645,0.00017,13.6757]
[1776832889094,43.98,77657.26,34.8,0.24645,0.00017,13.6757]
[1776832889324,43.98,77657.26,34.8,0.24645,0.00017,13.6757]
[1776832889435,43.98,77657.26,34.8,0.24645,0.00017,13.6757]
[1776832889980,43.98,77648.43,34.8,0.24499,0.00016,13.63068]
[1776832890236,43.98,77648.43,34.8,0.24499,0.00016,13.63068]
[1776832892281,43.98,77645.48,34.8,0.24444,0.00016,13.60954]
[1776832892738,43.98,77645.48,34.8,0.24444,0.00016,13.60954]
[1776832892876,43.98,77645.48,34.8,0.24444,0.00016,13.60954]
[1776832893001,43.98,77641.58,34.8,0.2438,0.00016,13.58967]
[1776832893602,43.98,77641.58,34.8,0.2438,0.00016,13.58967]
[1776832896220,43.98,77637.54,34.8,0.24314,0.00016,13.56905]
[1776832897482,43.98,77639.62,34.8,0.24348,0.00016,13.57979]
[1776832897711,43.98,77639.62,34.8,0.24348,0.00016,13.57979]
[1776832897717,43.98,77639.62,34.8,0.24348,0.00016,13.57979]
[1776832898036,43.98,77649.94,34.8,0.24519,0.00016,13.63266]
[1776832898282,43.98,77649.94,34.8,0.24519,0.00016,13.63266]
[1776832898518,43.98,77649.94,34.8,0.24519,0.00016,13.63266]
[1776832898980,43.98,77649.94,34.8,0.24519,0.00016,13.63266]
[1776832899043,43.98,77648.84,34.8,0.24501,0.00016,13.6271]
[1776832904077,43.99,77649.52,34.8,0.24512,0.00016,13.63077]
[1776832905930,43.99,77649.52,34.8,0.24512,0.00016,13.63077]
[1776832908725,43.99,77649.5,34.8,0.24512,0.00016,13.63073]
[1776832911243,43.99,77646.65,34.8,0.24466,0.00016,13.61634]
[1776832911281,43.99,77646.65,34.8,0.24466,0.00016,13.61634]
[1776832915968,43.99,77650.23,34.8,0.24525,0.00016,13.63455]
[1776832921332,43.99,77645.96,34.8,0.24454,0.00016,13.61265]
[1776832924292,43.99,77645.94,34.8,0.24454,0.00016,13.61255]
[1776832926087,43.99,77637.32,34.8,0.24312,0.00016,13.56847]
[1776832926935,43.99,77637.32,34.8,0.24312,0.00016,13.56847]
[1776832933039,43.99,77636.09,34.8,0.24293,0.00016,13.56237]
[1776832933989,43.99,77632.04,34.8,0.24226,0.00016,13.54163]
[1776832934060,43.99,77632.04,34.8,0.24226,0.00016,13.54163]
[1776832935973,43.99,77625.11,34.8,0.24114,0.00016,13.50622]
[1776832936204,43.99,77625.11,34.8,0.24114,0.00016,13.50622]
[1776832936206,43.99,77625.11,34.8,0.24114,0.00016,13.50622]
[1776832938178,43.99,77621.78,34.8,0.2406,0.00016,13.48926]
[1776832942330,43.99,77617.26,34.8,0.23988,0.00016,13.46641]
[1776832942334,43.99,77617.26,34.8,0.23988,0.00016,13.46641]
[1776832942347,43.99,77616.08,34.8,0.23969,0.00016,13.46031]
[1776832945520,44.0,77616.45,34.8,0.23975,0.00016,13.4623]
[1776832946273,44.0,77618.52,34.8,0.24009,0.00016,13.47302]
[1776832946278,44.0,77618.52,34.8,0.24009,0.00016,13.47302]
[1776832949151,44.0,77617.96,34.8,0.24,0.00016,13.47021]
[1776832949491,44.0,77617.96,34.8,0.24,0.00016,13.47021]
[1776832949592,44.0,77618.62,34.8,0.24011,0.00016,13.47365]
[1776832951911,44.0,77619.25,34.8,0.24021,0.00016,13.4769]
[1776832953423,44.0,77627.68,34.8,0.24152,0.00016,13.51409]
[1776832956116,44.0,77628.51,34.8,0.24165,0.00016,13.51831]
[1776832959968,43.99,77626.07,34.8,0.24125,0.00016,13.50554]
[1776832959969,43.99,77626.07,34.8,0.24125,0.00016,13.50554]
[1776832959977,43.99,77626.07,34.8,0.24125,0.00016,13.50554]
[1776832960065,43.99,77625.75,34.8,0.24119,0.00016,13.5038]
[1776832963096,43.99,77629.18,34.8,0.24175,0.00016,13.52143]
[1776832963183,43.99,77629.17,34.8,0.24175,0.00016,13.52134]
[1776832963749,43.99,77635.89,34.8,0.24285,0.00016,13.55576]
[1776832966032,43.99,77642.15,34.8,0.24387,0.00016,13.58765]
[1776832966746,43.99,77642.15,34.8,0.24387,0.00016,13.58765]
[1776832966765,43.99,77642.15,34.8,0.24387,0.00016,13.58765]
[1776832967064,43.99,77644.93,34.8,0.24432,0.00016,13.60175]
[1776832968462,43.99,77646.69,34.8,0.24461,0.00016,13.61076]
[1776832971826,43.99,77645.45,34.8,0.2444,0.00016,13.60426]
[1776832973044,43.99,77645.5,34.8,0.24441,0.00016,13.60447]
[1776832974176,43.99,77643.11,34.8,0.24401,0.00016,13.59218]
[1776832977001,43.99,77645.66,34.8,0.24443,0.00016,13.60519]
[1776832981924,43.99,77643.96,34.8,0.24415,0.00016,13.59629]
[1776832983834,43.99,77645.17,34.8,0.24434,0.00016,13.60241]
[1776832983835,43.99,77645.17,34.8,0.24434,0.00016,13.60241]
[1776832984290,43.99,77642.68,34.8,0.24393,0.00016,13.58963]
[1776832985046,43.99,77642.68,34.8,0.24393,0.00016,13.58963]
[1776832985050,43.99,77636.11,34.8,0.24285,0.00016,13.55592]
[1776832990683,43.99,77634.41,34.8,0.24257,0.00016,13.54729]
[1776832992083,43.99,77634.41,34.8,0.24257,0.00016,13.54729]
[1776832992099,43.99,77634.41,34.8,0.24257,0.00016,13.54729]
[1776832992148,43.99,77633.93,34.8,0.2425,0.00016,13.54487]
[1776832993231,43.99,77632.28,34.8,0.24223,0.00016,13.53639]
[1776832995738,43.99,77631.18,34.8,0.24204,0.00016,13.53056]
[1776832995815,43.99,77631.18,34.8,0.24204,0.00016,13.53056]
[1776832996413,43.99,77633.28,34.8,0.24238,0.00016,13.54131]
[1776832998025,43.99,77635.62,34.8,0.24277,0.00016,13.55326]
[1776832998700,43.98,77639.07,34.8,0.24333,0.00016,13.57089]
[1776832999585,43.98,77642.33,34.8,0.24386,0.00016,13.58751]
[1776833004173,43.98,77634.72,34.8,0.2426,0.00016,13.54799]
[1776833004174,43.98,77634.72,34.8,0.2426,0.00016,13.54799]
[1776833004964,43.98,77634.72,34.8,0.2426,0.00016,13.54799]
[1776833005496,43.98,77631.32,34.8,0.24204,0.00016,13.53045]
[1776833006148,43.98,77631.32,34.8,0.24204,0.00016,13.53045]
[1776833006160,43.98,77631.32,34.8,0.24204,0.00016,13.53045]
[1776833006161,43.98,77631.32,34.8,0.24204,0.00016,13.53045]
[1776833006164,43.98,77624.05,34.8,0.24084,0.00016,13.49297]
[1776833006952,43.98,77624.05,34.8,0.24084,0.00016,13.49297]
[1776833007136,43.98,77624.05,34.8,0.24084,0.00016,13.49297]
[1776833007672,43.98,77622.21,34.8,0.24054,0.00016,13.48347]
[1776833008143,43.98,77622.21,34.8,0.24054,0.00016,13.48347]
[1776833008955,43.98,77621.42,34.8,0.24042,0.00016,13.4794]
[1776833010514,43.98,77620.21,34.8,0.24022,0.00016,13.47319]
[1776833016865,43.98,77619.09,34.8,0.23997,0.00016,13.46134]
[1776833019556,43.98,77618.73,34.8,0.23992,0.00016,13.45953]
[1776833025713,43.98,77619.07,34.8,0.23998,0.00016,13.46145]
[1776833029647,43.98,77621.48,34.8,0.24037,0.00016,13.47405]
[1776833034993,43.98,77622.97,34.8,0.24062,0.00016,13.4818]
[1776833038115,43.98,77622.74,34.8,0.24058,0.00016,13.48063]
[1776833038287,43.98,77622.53,34.8,0.24055,0.00016,13.47956]
[1776833038407,43.98,77622.53,34.8,0.24055,0.00016,13.47956]
[1776833038542,43.98,77622.53,34.8,0.24055,0.00016,13.47956]
[1776833038631,43.98,77622.53,34.8,0.24055,0.00016,13.47956]
[1776833038746,43.98,77622.53,34.8,0.24055,0.00016,13.47956]
[1776833039010,43.98,77622.53,34.8,0.24055,0.00016,13.47956]
[1776833039021,43.98,77605.45,34.8,0.23776,0.00016,13.3911]
[1776833040136,43.98,77598.28,34.8,0.2366,0.00016,13.35387]
[1776833046069,43.99,77594.95,34.8,0.23607,0.00016,13.33692]
[1776833047189,43.99,77587.68,34.8,0.2349,0.00016,13.29909]
[1776833047487,43.99,77587.68,34.8,0.2349,0.00016,13.29909]
[1776833051362,43.99,77584.65,34.8,0.23443,0.00016,13.28377]
[1776833052112,43.99,77584.61,34.8,0.23443,0.00016,13.28366]
[1776833057146,43.99,77583.46,34.8,0.23426,0.00016,13.27818]
[1776833058361,43.99,77582.23,34.8,0.23406,0.00016,13.27185]
[1776833059160,43.99,77577.96,34.8,0.23338,0.00016,13.24953]
[1776833061622,44.0,77574.85,34.8,0.23288,0.00016,13.23333]
[1776833063581,44.0,77575.21,34.8,0.23294,0.00016,13.23531]
[1776833063614,44.0,77575.21,34.8,0.23294,0.00016,13.23531]
[1776833069233,44.0,77579.59,34.8,0.23365,0.00016,13.25836]
[1776833074269,44.0,77576.52,34.8,0.23309,0.00016,13.23612]
[1776833075177,44.0,77576.52,34.8,0.23309,0.00016,13.23612]
[1776833080992,44.0,77577.89,34.8,0.23331,0.00016,13.24351]
[1776833086352,44.0,77580.48,34.8,0.23374,0.00016,13.25728]
[1776833091388,44.0,77577.74,34.8,0.2333,0.00016,13.24311]
[1776833096423,44.0,77577.49,34.8,0.23327,0.00016,13.24203]
[1776833101458,44.0,77578.27,34.8,0.2334,0.00016,13.24634]
[1776833106667,44.01,77576.94,34.8,0.2332,0.00016,13.23962]
[1776833107481,44.01,77574.68,34.8,0.23284,0.00016,13.22785]
[1776833108353,44.01,77569.82,34.8,0.23206,0.00016,13.2024]
[1776833110042,44.01,77565.83,34.8,0.23142,0.00016,13.1815]
[1776833110846,44.01,77560.51,34.8,0.23057,0.00016,13.15362]
[1776833111681,44.01,77558.2,34.8,0.23021,0.00016,13.14155]
[1776833112194,44.01,77558.2,34.8,0.23021,0.00016,13.14155]
[1776833113181,44.01,77556.45,34.8,0.22993,0.00016,13.13244]
[1776833113363,44.01,77555.98,34.8,0.22986,0.00016,13.13008]
[1776833113636,44.01,77555.98,34.8,0.22986,0.00016,13.13008]
[1776833113661,44.01,77549.72,34.8,0.22886,0.00016,13.09706]
[1776833117748,44.01,77548.04,34.8,0.2286,0.00016,13.08845]
[1776833117843,44.01,77548.22,34.8,0.22864,0.00016,13.08957]
[1776833119802,44.01,77545.28,34.8,0.22817,0.00016,13.07404]
[1776833119903,44.01,77545.31,34.8,0.22818,0.00016,13.07453]
[1776833122690,44.01,77545.31,34.8,0.22819,0.00016,13.07464]
[1776833127762,44.02,77545.9,34.8,0.2283,0.00016,13.07822]
[1776833132129,44.02,77543.32,34.8,0.2279,0.00016,13.06493]
[1776833137196,44.02,77543.27,34.8,0.22784,0.00016,13.05902]
[1776833143196,44.03,77543.91,34.8,0.22797,0.00016,13.06343]
[1776833148787,44.03,77544.3,34.8,0.22806,0.00016,13.06634]
[1776833150119,44.03,77544.3,34.8,0.22806,0.00016,13.06634]
[1776833150125,44.03,77544.3,34.8,0.22806,0.00016,13.06634]
[1776833150136,44.03,77544.3,34.8,0.22806,0.00016,13.06634]
[1776833150143,44.03,77544.3,34.8,0.22806,0.00016,13.06634]
[1776833150298,44.03,77544.3,34.8,0.22806,0.00016,13.06634]
[1776833150341,44.03,77544.9,34.8,0.22816,0.00016,13.06978]
[1776833150368,44.03,77544.9,34.8,0.22816,0.00016,13.06978]
[1776833150511,44.03,77544.9,34.8,0.22816,0.00016,13.06978]
[1776833150801,44.03,77554.27,34.8,0.22965,0.00016,13.11921]
[1776833151551,44.03,77554.27,34.8,0.22965,0.00016,13.11921]
[1776833151663,44.03,77554.27,34.8,0.22965,0.00016,13.11921]
[1776833152024,44.03,77561.88,34.8,0.23087,0.00016,13.15929]
[1776833153141,44.03,77568.41,34.8,0.23191,0.00016,13.19352]
[1776833157963,44.03,77570.55,34.8,0.23225,0.00016,13.20447]
[1776833163892,44.03,77566.86,34.8,0.23163,0.00016,13.18438]
[1776833166677,44.03,77567.72,34.8,0.23176,0.00016,13.18875]
[1776833166777,44.03,77567.72,34.8,0.23176,0.00016,13.18875]
[1776833166913,44.03,77567.94,34.8,0.2318,0.00016,13.18992]
[1776833168089,44.03,77567.94,34.8,0.2318,0.00016,13.18992]
[1776833168185,44.03,77567.02,34.8,0.23165,0.00016,13.18511]
[1776833173962,44.02,77567.44,34.8,0.2317,0.00016,13.1868]
[1776833177244,44.02,77565.42,34.8,0.23138,0.00016,13.17602]
[1776833177651,44.02,77564.51,34.8,0.23123,0.00016,13.17117]
[1776833179656,44.02,77563.48,34.8,0.23106,0.00016,13.16563]
[1776833183047,44.02,77564.56,34.8,0.23123,0.00016,13.17111]
[1776833183117,44.02,77564.54,34.8,0.23122,0.00016,13.17094]
[1776833185943,44.02,77568.28,34.8,0.23182,0.00016,13.19062]
[1776833187979,44.02,77576.06,34.8,0.23307,0.00016,13.23139]
[1776833187980,44.02,77576.06,34.8,0.23307,0.00016,13.23139]
[1776833188040,44.02,77576.06,34.8,0.23307,0.00016,13.23139]
[1776833189025,44.02,77578.04,34.8,0.23339,0.00016,13.24172]
[1776833189028,44.02,77578.04,34.8,0.23339,0.00016,13.24172]
[1776833189282,44.02,77578.04,34.8,0.23339,0.00016,13.24172]
[1776833189283,44.02,77578.04,34.8,0.23339,0.00016,13.24172]
[1776833189346,44.02,77572.55,34.8,0.2325,0.00016,13.21298]
[1776833189496,44.02,77572.55,34.8,0.2325,0.00016,13.21298]
[1776833190076,44.02,77564.67,34.8,0.23124,0.00016,13.17152]
[1776833192002,44.02,77565.91,34.8,0.23136,0.00016,13.17168]
[1776833192358,44.02,77565.91,34.8,0.23136,0.00016,13.17168]
[1776833198132,44.02,77562.78,34.8,0.23085,0.00016,13.15484]
[1776833203166,44.02,77565.76,34.8,0.23132,0.00016,13.1702]
[1776833208205,44.01,77566.95,34.8,0.2315,0.00016,13.17608]
[1776833213052,44.01,77566.95,34.8,0.23149,0.00016,13.17577]
[1776833213240,44.01,77567.21,34.8,0.23153,0.00016,13.17706]
[1776833213994,44.01,77567.21,34.8,0.23153,0.00016,13.17706]
[1776833213996,44.01,77567.21,34.8,0.23153,0.00016,13.17706]
[1776833214395,44.01,77567.21,34.8,0.23153,0.00016,13.17706]
[1776833214247,44.01,77573.05,34.8,0.23246,0.00016,13.20772]
[1776833216011,44.01,77577.6,34.8,0.23319,0.00016,13.23155]
[1776833216013,44.01,77577.6,34.8,0.23319,0.00016,13.23155]
[1776833218526,44.01,77579.83,34.8,0.23355,0.00016,13.24308]
[1776833222303,44.01,77573.05,34.8,0.23245,0.00016,13.20742]
[1776833222632,44.01,77573.05,34.8,0.23245,0.00016,13.20742]
[1776833228346,44.01,77577.2,34.8,0.23312,0.00016,13.22902]
[1776833231287,44.01,77577.67,34.8,0.23319,0.00016,13.23142]
[1776833231290,44.01,77577.67,34.8,0.23319,0.00016,13.23142]
[1776833232375,44.01,77588.46,34.8,0.23493,0.00016,13.28773]
[1776833233336,44.01,77588.46,34.8,0.23493,0.00016,13.28773]
[1776833233877,44.01,77591.96,34.8,0.23549,0.00016,13.30589]
[1776833236017,44.01,77590.92,34.8,0.23532,0.00016,13.30036]
[1776833241438,44.0,77591.74,34.8,0.23544,0.00016,13.30431]
[1776833241469,44.0,77591.74,34.8,0.23544,0.00016,13.30431]
[1776833241477,44.0,77591.74,34.8,0.23544,0.00016,13.30431]
[1776833241484,44.0,77591.74,34.8,0.23544,0.00016,13.30431]
[1776833242812,44.0,77598.55,34.8,0.23654,0.00016,13.33974]
[1776833243933,44.0,77598.55,34.8,0.23654,0.00016,13.33974]
[1776833249494,44.0,77602.49,34.8,0.23716,0.00016,13.35974]
[1776833251754,44.0,77603.58,34.8,0.23734,0.00016,13.36531]
[1776833251760,44.0,77603.58,34.8,0.23734,0.00016,13.36531]
[1776833251795,44.0,77603.04,34.8,0.23718,0.00016,13.35616]
[1776833258080,44.0,77601.9,34.8,0.23698,0.00016,13.34987]
[1776833258163,44.0,77602.04,34.8,0.237,0.00016,13.35046]
[1776833263936,44.0,77605.56,34.8,0.23757,0.00016,13.36877]
[1776833267281,44.0,77604.63,34.8,0.23742,0.00016,13.36395]
[1776833267284,44.0,77604.63,34.8,0.23742,0.00016,13.36395]
[1776833267434,44.0,77604.63,34.8,0.23742,0.00016,13.36395]
[1776833267385,44.0,77602.91,34.8,0.23714,0.00016,13.35504]
[1776833267620,44.0,77598.09,34.8,0.23636,0.00016,13.32998]
[1776833271517,44.0,77599.1,34.8,0.23652,0.00016,13.33502]
[1776833274529,43.99,77597.08,34.8,0.23618,0.00016,13.32418]
[1776833275348,43.99,77597.08,34.8,0.23618,0.00016,13.32418]
[1776833281856,43.99,77591.62,34.8,0.23529,0.00016,13.29545]
[1776833284002,43.99,77591.57,34.8,0.23527,0.00016,13.29509]
[1776833284006,43.99,77591.57,34.8,0.23527,0.00016,13.29509]
[1776833289775,43.99,77592.57,34.8,0.23542,0.00016,13.29996]
[1776833295095,43.99,77595.9,34.8,0.23596,0.00016,13.31707]
[1776833296969,43.99,77591.99,34.8,0.23532,0.00016,13.29654]
[1776833302866,43.99,77589.25,34.8,0.23487,0.00016,13.28194]
[1776833304868,43.99,77589.15,34.8,0.23485,0.00016,13.28138]
[1776833310925,43.98,77589.09,34.8,0.23483,0.00016,13.28079]
[1776833315959,43.98,77589.56,34.8,0.23483,0.00016,13.2768]
[1776833319895,43.98,77589.42,34.8,0.23481,0.00016,13.276]
[1776833319899,43.98,77589.42,34.8,0.23481,0.00016,13.276]
[1776833323249,43.98,77584.06,34.8,0.23394,0.00016,13.24787]
[1776833323350,43.98,77584.05,34.8,0.23393,0.00016,13.24781]
[1776833328644,43.98,77586.66,34.8,0.23437,0.00016,13.26183]
[1776833331526,43.98,77592.22,34.8,0.23527,0.00016,13.29101]
[1776833336569,43.99,77590.83,34.8,0.23506,0.00016,13.28409]
[1776833342143,43.99,77598.61,34.8,0.23633,0.00016,13.32493]
[1776833347167,43.99,77592.97,34.8,0.23541,0.00016,13.29563]
[1776833349173,43.99,77582.36,34.8,0.23371,0.00016,13.24033]
[1776833352316,43.99,77572.44,34.8,0.23212,0.00016,13.18881]
[1776833357925,44.0,77571.36,34.8,0.23198,0.00016,13.184]
[1776833363291,44.0,77574.55,34.8,0.23252,0.00016,13.20176]
[1776833368324,44.01,77579.42,34.8,0.23333,0.00016,13.22795]
[1776833373588,44.01,77579.1,34.8,0.23322,0.00016,13.22038]
[1776833379402,44.02,77576.96,34.8,0.23291,0.00016,13.21027]
[1776833380482,44.02,77576.96,34.8,0.23291,0.00016,13.21027]
[1776833381462,44.02,77570.06,34.8,0.23181,0.00016,13.17434]
[1776833385690,44.02,77565.68,34.8,0.23112,0.00016,13.1519]
[1776833390432,44.03,77562.89,34.8,0.2307,0.00016,13.13787]
[1776833390479,44.03,77561.74,34.8,0.23052,0.00016,13.13198]
[1776833391486,44.03,77553.68,34.8,0.22923,0.00016,13.08961]
[1776833392555,44.03,77553.68,34.8,0.22923,0.00016,13.08961]
[1776833394060,44.03,77548.3,34.8,0.22838,0.00016,13.06147]
[1776833395578,44.03,77544.54,34.8,0.22779,0.00016,13.04176]
[1776833395583,44.03,77544.54,34.8,0.22779,0.00016,13.04176]
[1776833399482,44.03,77542.83,34.8,0.22754,0.00016,13.03346]
[1776833399556,44.03,77542.09,34.8,0.22743,0.00016,13.02973]
[1776833401540,44.04,77542.23,34.8,0.22746,0.00016,13.0306]
[1776833401570,44.04,77541.76,34.8,0.22739,0.00016,13.02824]
[1776833404574,44.04,77536.62,34.8,0.22658,0.00016,13.00142]
[1776833404593,44.04,77532.93,34.8,0.22601,0.00016,12.98209]
[1776833404922,44.04,77532.93,34.8,0.22601,0.00016,12.98209]
[1776833405281,44.04,77532.93,34.8,0.22601,0.00016,12.98209]
[1776833405480,44.04,77532.93,34.8,0.22601,0.00016,12.98209]
[1776833405597,44.04,77540.79,34.8,0.22725,0.00016,13.02382]
[1776833407898,44.04,77545.23,34.8,0.22796,0.00016,13.04734]
[1776833407907,44.04,77545.23,34.8,0.22796,0.00016,13.04734]
[1776833409677,44.04,77542.89,34.8,0.22759,0.00016,13.03506]
[1776833410716,44.04,77540.02,34.8,0.22714,0.00016,13.01988]
[1776833412743,44.04,77538.32,34.8,0.22687,0.00016,13.01088]
[1776833412936,44.04,77538.32,34.8,0.22687,0.00016,13.01088]
[1776833416463,44.04,77535.0,34.8,0.22634,0.00016,12.99333]
[1776833416469,44.04,77535.0,34.8,0.22634,0.00016,12.99333]
[1776833417202,44.04,77534.66,34.8,0.22629,0.00016,12.99157]
[1776833417203,44.04,77534.66,34.8,0.22629,0.00016,12.99157]
[1776833417513,44.04,77534.66,34.8,0.22629,0.00016,12.99157]
[1776833419520,44.04,77534.24,34.8,0.22622,0.00016,12.98937]
[1776833420529,44.04,77533.65,34.8,0.22613,0.00016,12.9863]
[1776833422656,44.04,77532.86,34.8,0.22601,0.00016,12.98217]
[1776833426834,44.04,77536.58,34.8,0.2266,0.00016,13.00196]
[1776833428842,44.04,77535.45,34.8,0.22642,0.00016,12.996]
[1776833428848,44.04,77535.45,34.8,0.22642,0.00016,12.996]
[1776833430994,44.04,77535.37,34.8,0.22641,0.00016,12.9956]
[1776833433510,44.04,77535.04,34.8,0.22629,0.00016,12.98757]
[1776833435195,44.04,77535.33,34.8,0.22633,0.00016,12.98913]
[1776833437207,44.04,77535.47,34.8,0.22636,0.00016,12.9899]
[1776833437209,44.04,77535.47,34.8,0.22636,0.00016,12.9899]
[1776833437580,44.04,77535.47,34.8,0.22636,0.00016,12.9899]
[1776833442545,44.04,77535.68,34.8,0.22639,0.00016,12.99105]
[1776833442549,44.04,77535.68,34.8,0.22639,0.00016,12.99105]
[1776833442587,44.04,77535.68,34.8,0.22639,0.00016,12.99105]
[1776833447893,44.04,77535.02,34.8,0.22629,0.00016,12.98759]
[1776833449020,44.04,77535.02,34.8,0.22629,0.00016,12.98759]
[1776833456147,44.04,77538.95,34.8,0.22691,0.00016,13.00835]
[1776833456149,44.04,77538.95,34.8,0.22691,0.00016,13.00835]
[1776833459026,44.04,77539.29,34.8,0.22696,0.00016,13.01007]
[1776833459030,44.04,77539.29,34.8,0.22696,0.00016,13.01007]
[1776833460340,44.04,77538.2,34.8,0.22679,0.00016,13.00428]
[1776833462337,44.04,77538.49,34.8,0.22683,0.00016,13.00577]
[1776833462342,44.04,77538.49,34.8,0.22683,0.00016,13.00577]
[1776833462622,44.04,77538.49,34.8,0.22683,0.00016,13.00577]
[1776833462624,44.04,77538.49,34.8,0.22683,0.00016,13.00577]
[1776833465026,44.04,77537.55,34.8,0.22668,0.00016,13.00074]
[1776833467423,44.04,77537.35,34.8,0.22665,0.00016,12.99966]
[1776833467425,44.04,77537.35,34.8,0.22665,0.00016,12.99966]
[1776833470555,44.04,77537.38,34.8,0.22665,0.00016,12.99978]
[1776833470558,44.04,77537.38,34.8,0.22665,0.00016,12.99978]
[1776833471594,44.04,77537.41,34.8,0.22666,0.00016,12.99991]
[1776833471596,44.04,77537.41,34.8,0.22666,0.00016,12.99991]
[1776833473617,44.04,77537.38,34.8,0.22665,0.00016,12.99974]
[1776833473973,44.04,77537.25,34.8,0.22663,0.00016,12.99904]
[1776833476403,44.04,77537.25,34.8,0.22663,0.00016,12.99901]
[1776833476406,44.04,77537.25,34.8,0.22663,0.00016,12.99901]
[1776833478866,44.04,77539.02,34.8,0.22691,0.00016,13.00834]
[1776833484149,44.04,77536.63,34.8,0.22653,0.00016,12.99556]
[1776833485251,44.04,77536.63,34.8,0.22653,0.00016,12.99556]
[1776833485373,44.04,77536.63,34.8,0.22653,0.00016,12.99556]
[1776833486163,44.04,77528.86,34.8,0.2253,0.00016,12.95433]
[1776833490139,44.04,77526.47,34.8,0.22492,0.00016,12.94174]
[1776833495226,44.04,77527.64,34.8,0.22505,0.00016,12.94205]
[1776833498184,44.04,77528.85,34.8,0.22524,0.00016,12.94856]
[1776833498201,44.04,77528.85,34.8,0.22524,0.00016,12.94856]
[1776833498281,44.04,77527.83,34.8,0.22508,0.00016,12.94319]
[1776833500424,44.04,77528.49,34.8,0.22518,0.00016,12.94663]
[1776833502777,44.04,77528.54,34.8,0.22519,0.00016,12.94671]
[1776833508316,44.04,77530.34,34.8,0.22546,0.00016,12.95585]
[1776833510703,44.04,77528.27,34.8,0.22513,0.00016,12.94479]
[1776833515377,44.04,77528.12,34.8,0.2251,0.00016,12.9437]
[1776833516954,44.04,77525.63,34.8,0.2247,0.00016,12.93036]
[1776833517379,44.04,77518.37,34.8,0.22355,0.00016,12.89162]
[1776833517728,44.04,77518.37,34.8,0.22355,0.00016,12.89162]
[1776833522805,44.04,77519.0,34.8,0.22364,0.00016,12.89468]
[1776833530017,44.03,77519.43,34.8,0.22369,0.00016,12.89645]
[1776833530471,44.03,77522.28,34.8,0.22414,0.00016,12.91161]
[1776833532721,44.03,77522.15,34.8,0.22412,0.00016,12.9109]
[1776833533281,44.03,77527.67,34.8,0.22499,0.00016,12.94023]
[1776833533492,44.03,77533.76,34.8,0.22595,0.00016,12.9725]
[1776833534687,44.03,77533.76,34.8,0.22595,0.00016,12.9725]
[1776833534752,44.03,77533.76,34.8,0.22595,0.00016,12.9725]
[1776833534781,44.03,77533.76,34.8,0.22595,0.00016,12.9725]
[1776833534828,44.03,77533.76,34.8,0.22595,0.00016,12.9725]
[1776833534851,44.03,77533.76,34.8,0.22595,0.00016,12.9725]
[1776833534922,44.03,77536.47,34.8,0.22638,0.00016,12.98688]
[1776833535068,44.03,77536.47,34.8,0.22638,0.00016,12.98688]
[1776833535193,44.03,77536.47,34.8,0.22638,0.00016,12.98688]
[1776833535238,44.03,77536.47,34.8,0.22638,0.00016,12.98688]
[1776833535240,44.03,77536.47,34.8,0.22638,0.00016,12.98688]
[1776833535246,44.03,77536.47,34.8,0.22638,0.00016,12.98688]
[1776833535392,44.03,77536.47,34.8,0.22638,0.00016,12.98688]
[1776833535602,44.03,77536.47,34.8,0.22638,0.00016,12.98688]
[1776833535628,44.03,77503.26,34.8,0.22116,0.00016,12.81008]
[1776833536250,44.03,77503.26,34.8,0.22116,0.00016,12.81008]
[1776833536513,44.03,77485.34,34.8,0.21836,0.00016,12.71388]
[1776833537505,44.03,77485.34,34.8,0.21836,0.00016,12.71388]
[1776833538151,44.03,77481.42,34.8,0.21775,0.00016,12.6928]
[1776833538527,44.03,77479.72,34.8,0.21749,0.00015,12.68367]
[1776833539507,44.03,77479.72,34.8,0.21749,0.00015,12.68367]
[1776833539595,44.03,77478.58,34.8,0.21731,0.00015,12.67768]
[1776833541886,44.03,77479.76,34.8,0.2175,0.00015,12.68418]
[1776833542555,44.03,77480.92,34.8,0.21768,0.00015,12.69037]
[1776833543351,44.03,77480.92,34.8,0.21768,0.00015,12.69037]
[1776833545728,44.03,77484.03,34.8,0.21816,0.00016,12.70695]
[1776833546583,44.03,77484.96,34.8,0.2183,0.00016,12.7118]
[1776833548597,44.03,77493.01,34.8,0.21955,0.00016,12.75486]
[1776833549651,44.03,77493.01,34.8,0.21955,0.00016,12.75486]
[1776833554954,44.03,77493.73,34.8,0.21956,0.00016,12.75156]
[1776833560685,44.02,77493.28,34.8,0.21947,0.00016,12.74831]
[1776833563706,44.02,77482.71,34.8,0.21781,0.00016,12.69118]
[1776833564873,44.02,77483.04,34.8,0.21786,0.00016,12.69288]
[1776833565271,44.02,77483.04,34.8,0.21786,0.00016,12.69288]
[1776833565331,44.02,77483.04,34.8,0.21786,0.00016,12.69288]
[1776833565570,44.02,77483.04,34.8,0.21786,0.00016,12.69288]
[1776833565751,44.02,77483.04,34.8,0.21786,0.00016,12.69288]
[1776833565844,44.02,77483.04,34.8,0.21786,0.00016,12.69288]
[1776833565847,44.02,77483.04,34.8,0.21786,0.00016,12.69288]
[1776833565871,44.02,77483.04,34.8,0.21786,0.00016,12.69288]
[1776833565720,44.02,77533.44,34.8,0.22576,0.00016,12.96216]
[1776833566606,44.02,77533.44,34.8,0.22576,0.00016,12.96216]
[1776833566728,44.02,77562.91,34.8,0.23045,0.00016,13.1179]
[1776833566853,44.02,77562.91,34.8,0.23045,0.00016,13.1179]
[1776833567346,44.02,77562.91,34.8,0.23045,0.00016,13.1179]
[1776833567736,44.02,77569.29,34.8,0.23147,0.00016,13.15149]
[1776833568785,44.02,77559.94,34.8,0.22998,0.00016,13.10235]
[1776833569750,44.02,77555.47,34.8,0.22926,0.00016,13.07878]
[1776833570758,44.02,77548.6,34.8,0.22817,0.00016,13.04253]
[1776833572928,44.02,77544.73,34.8,0.22756,0.00016,13.0222]
[1776833576832,44.02,77542.78,34.8,0.22726,0.00016,13.0122]
[1776833581217,44.02,77542.79,34.8,0.22727,0.00016,13.0125]
[1776833581220,44.02,77542.79,34.8,0.22727,0.00016,13.0125]
[1776833581475,44.02,77542.79,34.8,0.22727,0.00016,13.0125]
[1776833581580,44.02,77542.79,34.8,0.22727,0.00016,13.0125]
[1776833581581,44.02,77542.79,34.8,0.22727,0.00016,13.0125]
[1776833583169,44.02,77546.25,34.8,0.22782,0.00016,13.03096]
[1776833583172,44.02,77546.25,34.8,0.22782,0.00016,13.03096]
[1776833583177,44.02,77546.25,34.8,0.22782,0.00016,13.03096]
[1776833583470,44.02,77543.99,34.8,0.22746,0.00016,13.01903]
[1776833584009,44.02,77543.99,34.8,0.22746,0.00016,13.01903]
[1776833584488,44.02,77543.99,34.8,0.22746,0.00016,13.01903]
[1776833584577,44.02,77550.92,34.8,0.22856,0.00016,13.05557]
[1776833586121,44.02,77546.85,34.8,0.22791,0.00016,13.03407]
[1776833586122,44.02,77546.85,34.8,0.22791,0.00016,13.03407]
[1776833586717,44.02,77546.85,34.8,0.22791,0.00016,13.03407]
[1776833586792,44.02,77545.9,34.8,0.22776,0.00016,13.02895]
[1776833587787,44.02,77545.9,34.8,0.22776,0.00016,13.02895]
[1776833587790,44.02,77537.95,34.8,0.22649,0.00016,12.98677]
[1776833589046,44.02,77535.87,34.8,0.22616,0.00016,12.97565]
[1776833589048,44.02,77535.87,34.8,0.22616,0.00016,12.97565]
[1776833589051,44.02,77536.34,34.8,0.22624,0.00016,12.97814]
[1776833595048,44.02,77534.76,34.8,0.22597,0.00016,12.96935]
[1776833600838,44.02,77530.85,34.8,0.22534,0.00016,12.9482]
[1776833605034,44.02,77527.85,34.8,0.22486,0.00016,12.93207]
[1776833605303,44.02,77528.87,34.8,0.22502,0.00016,12.93746]
[1776833607287,44.02,77528.87,34.8,0.22502,0.00016,12.93746]
[1776833609399,44.01,77527.46,34.8,0.2248,0.00016,12.92981]
[1776833609441,44.01,77527.46,34.8,0.2248,0.00016,12.92981]
[1776833609499,44.01,77527.59,34.8,0.22481,0.00016,12.93041]
[1776833610181,44.01,77527.59,34.8,0.22481,0.00016,12.93041]
[1776833615067,44.01,77520.22,34.8,0.22356,0.00016,12.88418]
[1776833618339,44.01,77515.12,34.8,0.22275,0.00016,12.85673]
[1776833618340,44.01,77515.12,34.8,0.22275,0.00016,12.85673]
[1776833618647,44.01,77515.12,34.8,0.22275,0.00016,12.85673]
[1776833618649,44.01,77515.12,34.8,0.22275,0.00016,12.85673]
[1776833618815,44.01,77515.12,34.8,0.22275,0.00016,12.85673]
[1776833619675,44.01,77515.65,34.8,0.22283,0.00016,12.85949]
[1776833621252,44.01,77509.62,34.8,0.22188,0.00016,12.82723]
[1776833624109,44.01,77508.26,34.8,0.22166,0.00016,12.81987]
[1776833626734,44.01,77500.88,34.8,0.22051,0.00016,12.78035]
[1776833627906,44.01,77498.94,34.8,0.22021,0.00016,12.76996]
[1776833632541,44.01,77501.03,34.8,0.22053,0.00016,12.78126]
[1776833637856,44.01,77507.91,34.8,0.22161,0.00016,12.81813]
[1776833638229,44.01,77514.58,34.8,0.22266,0.00016,12.85375]
[1776833638855,44.01,77514.58,34.8,0.22266,0.00016,12.85375]
[1776833638861,44.01,77514.58,34.8,0.22266,0.00016,12.85375]
[1776833640001,44.01,77515.42,34.8,0.22279,0.00016,12.85811]
[1776833640009,44.01,77515.42,34.8,0.22279,0.00016,12.85811]
[1776833645278,44.01,77507.48,34.8,0.22153,0.00016,12.81534]
[1776833648938,44.01,77504.77,34.8,0.22111,0.00016,12.80079]
[1776833648942,44.01,77504.77,34.8,0.22111,0.00016,12.80079]
[1776833649677,44.01,77504.77,34.8,0.22111,0.00016,12.80079]
[1776833649678,44.01,77504.77,34.8,0.22111,0.00016,12.80079]
[1776833650585,44.01,77505.25,34.8,0.22118,0.00016,12.80337]
[1776833650586,44.01,77505.25,34.8,0.22118,0.00016,12.80337]
[1776833651872,44.01,77504.1,34.8,0.221,0.00016,12.79721]
[1776833651875,44.01,77504.1,34.8,0.221,0.00016,12.79721]
[1776833652058,44.01,77504.1,34.8,0.221,0.00016,12.79721]
[1776833654081,44.01,77505.43,34.8,0.22121,0.00016,12.80434]
[1776833654083,44.01,77505.43,34.8,0.22121,0.00016,12.80434]
[1776833659377,44.01,77506.02,34.8,0.2213,0.00016,12.80744]
[1776833660112,44.01,77506.02,34.8,0.2213,0.00016,12.80744]
[1776833660718,44.01,77506.02,34.8,0.2213,0.00016,12.80744]
[1776833661390,44.0,77497.76,34.8,0.22001,0.00016,12.76318]
[1776833663956,44.01,77496.32,34.8,0.21979,0.00016,12.75555]
[1776833664757,44.01,77496.32,34.8,0.21979,0.00016,12.75555]
[1776833664843,44.01,77496.11,34.8,0.21975,0.00016,12.75446]
[1776833670454,44.0,77492.91,34.8,0.21925,0.00016,12.73705]
[1776833672281,44.0,77493.95,34.8,0.21934,0.00016,12.73625]
[1776833677503,44.0,77499.22,34.8,0.22015,0.00016,12.76412]
[1776833682539,44.0,77499.05,34.8,0.22011,0.00016,12.76286]
[1776833683013,44.0,77499.05,34.8,0.22011,0.00016,12.76286]
[1776833688580,44.0,77495.76,34.8,0.21958,0.00016,12.74482]
[1776833691123,44.0,77494.25,34.8,0.21935,0.00016,12.73662]
[1776833691440,44.0,77494.25,34.8,0.21935,0.00016,12.73662]
[1776833691456,44.0,77494.25,34.8,0.21935,0.00016,12.73662]
[1776833693037,44.0,77491.09,34.8,0.21885,0.00016,12.71958]
[1776833698176,44.0,77488.45,34.8,0.21844,0.00016,12.70525]
[1776833701114,44.0,77487.9,34.8,0.21835,0.00016,12.70225]
[1776833701687,44.0,77481.08,34.8,0.21729,0.00016,12.66555]
[1776833702301,44.0,77481.08,34.8,0.21729,0.00016,12.66555]
[1776833702312,44.0,77481.08,34.8,0.21729,0.00016,12.66555]
[1776833702744,44.0,77476.46,34.8,0.21657,0.00015,12.64057]
[1776833708549,43.99,77475.73,34.8,0.21645,0.00015,12.63638]
[1776833710616,43.99,77477.31,34.8,0.21669,0.00015,12.64479]
[1776833715786,43.99,77474.78,34.8,0.21629,0.00015,12.6307]
[1776833720821,43.99,77471.64,34.8,0.2158,0.00015,12.61358]
[1776833723470,43.99,77470.89,34.8,0.21568,0.00015,12.60946]
[1776833723473,43.99,77470.89,34.8,0.21568,0.00015,12.60946]
[1776833723524,43.99,77470.89,34.8,0.21568,0.00015,12.60946]
[1776833723842,43.99,77470.78,34.8,0.21566,0.00015,12.60884]
[1776833725505,43.99,77470.19,34.8,0.21557,0.00015,12.60555]
[1776833730891,43.99,77472.09,34.8,0.21584,0.00015,12.6152]
[1776833732769,43.98,77471.96,34.8,0.21575,0.00015,12.60803]
[1776833732866,43.98,77471.96,34.8,0.21574,0.00015,12.60793]
[1776833737911,43.98,77470.8,34.8,0.21556,0.00015,12.60156]
[1776833742975,43.98,77467.82,34.8,0.2151,0.00015,12.58534]
[1776833748009,43.98,77468.63,34.8,0.21522,0.00015,12.58965]
[1776833752134,43.98,77468.22,34.8,0.21515,0.00015,12.58739]
[1776833754470,43.98,77470.02,34.8,0.21543,0.00015,12.59709]
[1776833754541,43.98,77471.93,34.8,0.21573,0.00015,12.60735]
[1776833756563,43.98,77471.54,34.8,0.21566,0.00015,12.60524]
[1776833756700,43.98,77471.54,34.8,0.21566,0.00015,12.60524]
[1776833761558,43.98,77469.94,34.8,0.21542,0.00015,12.59684]
[1776833761951,43.98,77469.94,34.8,0.21542,0.00015,12.59684]
[1776833761659,43.98,77470.22,34.8,0.21547,0.00015,12.59854]
[1776833761996,43.98,77470.22,34.8,0.21547,0.00015,12.59854]
[1776833762348,43.98,77470.22,34.8,0.21547,0.00015,12.59854]
[1776833762978,43.98,77470.22,34.8,0.21547,0.00015,12.59854]
[1776833762405,43.98,77472.38,34.8,0.21581,0.00015,12.61021]
[1776833763005,43.98,77472.38,34.8,0.21581,0.00015,12.61021]
[1776833763118,43.98,77480.17,34.8,0.21701,0.00016,12.65219]
[1776833768590,43.98,77480.61,34.8,0.21708,0.00016,12.65441]
[1776833774307,43.98,77474.27,34.8,0.21608,0.00015,12.61976]
[1776833776048,43.98,77473.62,34.8,0.21598,0.00015,12.61619]
[1776833776210,43.98,77473.38,34.8,0.21594,0.00015,12.61486]
[1776833778474,43.98,77474.98,34.8,0.21619,0.00015,12.62347]
[1776833778573,43.98,77475.85,34.8,0.21632,0.00015,12.62807]
[1776833783072,43.98,77479.36,34.8,0.21686,0.00016,12.64686]
[1776833784954,43.98,77485.52,34.8,0.21781,0.00016,12.67984]
[1776833790452,43.98,77490.04,34.8,0.2185,0.00016,12.7037]
[1776833795960,43.97,77491.72,34.8,0.21867,0.00016,12.70581]
[1776833797866,43.97,77490.43,34.8,0.21846,0.00016,12.69865]
[1776833799371,43.97,77482.2,34.8,0.21717,0.00016,12.65407]
[1776833804407,43.97,77482.44,34.8,0.2172,0.00016,12.65508]
[1776833809443,43.97,77478.9,34.8,0.21665,0.00016,12.63575]
[1776833815485,43.97,77478.9,34.8,0.21664,0.00016,12.63555]
[1776833820520,43.96,77477.65,34.8,0.21644,0.00015,12.62863]
[1776833823477,43.96,77477.41,34.8,0.2164,0.00015,12.62724]
[1776833823650,43.96,77477.41,34.8,0.2164,0.00015,12.62724]
[1776833823652,43.96,77477.41,34.8,0.2164,0.00015,12.62724]
[1776833823738,43.96,77474.43,34.8,0.21594,0.00015,12.61113]
[1776833825524,43.96,77472.01,34.8,0.21556,0.00015,12.59794]
[1776833826031,43.96,77470.94,34.8,0.21539,0.00015,12.59207]
[1776833827831,43.96,77471.35,34.8,0.21546,0.00015,12.59428]
[1776833827900,43.96,77477.71,34.8,0.21644,0.00015,12.62867]
[1776833833611,43.96,77485.17,34.8,0.21758,0.00016,12.66805]
[1776833835002,43.96,77485.17,34.8,0.21758,0.00016,12.66805]
[1776833835625,43.96,77487.35,34.8,0.21791,0.00016,12.67953]
[1776833837684,43.96,77487.68,34.8,0.21796,0.00016,12.68122]
[1776833839630,43.95,77487.53,34.8,0.21793,0.00016,12.68022]
[1776833840751,43.95,77487.38,34.8,0.2179,0.00016,12.67931]
[1776833840755,43.95,77487.38,34.8,0.2179,0.00016,12.67931]
[1776833843832,43.95,77484.37,34.8,0.21742,0.00016,12.66284]
[1776833849315,43.95,77486.83,34.8,0.2178,0.00016,12.6757]
[1776833849357,43.95,77486.83,34.8,0.2178,0.00016,12.6757]
[1776833849996,43.95,77486.83,34.8,0.2178,0.00016,12.6757]
[1776833854255,43.95,77490.62,34.8,0.2183,0.00016,12.68928]
[1776833860021,43.95,77489.56,34.8,0.21812,0.00016,12.6831]
[1776833865375,43.94,77490.62,34.8,0.21827,0.00016,12.68824]
[1776833870721,43.94,77489.92,34.8,0.21814,0.00016,12.684]
[1776833870722,43.94,77489.92,34.8,0.21814,0.00016,12.684]
[1776833872612,43.94,77488.92,34.8,0.21798,0.00016,12.67844]
[1776833873634,43.94,77489.19,34.8,0.21802,0.00016,12.67981]
[1776833873635,43.94,77489.19,34.8,0.21802,0.00016,12.67981]
[1776833874046,43.94,77489.19,34.8,0.21802,0.00016,12.67981]
[1776833874060,43.94,77489.19,34.8,0.21802,0.00016,12.67981]
[1776833876144,43.94,77493.68,34.8,0.21871,0.00016,12.70368]
[1776833881950,43.93,77493.87,34.8,0.21872,0.00016,12.70405]
[1776833882729,43.93,77493.87,34.8,0.21872,0.00016,12.70405]
[1776833882730,43.93,77493.87,34.8,0.21872,0.00016,12.70405]
[1776833882897,43.93,77493.87,34.8,0.21872,0.00016,12.70405]
[1776833886143,43.93,77493.48,34.8,0.21865,0.00016,12.7015]
[1776833886985,43.93,77493.52,34.8,0.21866,0.00016,12.70171]
[1776833890001,43.93,77493.71,34.8,0.21869,0.00016,12.70274]
[1776833890002,43.93,77493.71,34.8,0.21869,0.00016,12.70274]
[1776833890603,43.93,77493.7,34.8,0.21868,0.00016,12.70268]
[1776833892282,43.93,77490.17,34.8,0.21813,0.00016,12.68373]
[1776833893029,43.93,77486.77,34.8,0.2176,0.00016,12.66532]
[1776833895235,43.93,77485.89,34.8,0.21746,0.00016,12.66044]
[1776833895236,43.93,77485.89,34.8,0.21746,0.00016,12.66044]
[1776833897243,43.93,77485.58,34.8,0.21741,0.00016,12.65863]
[1776833897651,43.93,77485.58,34.8,0.21741,0.00016,12.65863]
[1776833897691,43.93,77485.58,34.8,0.21741,0.00016,12.65863]
[1776833897692,43.93,77485.58,34.8,0.21741,0.00016,12.65863]
[1776833899671,43.93,77485.44,34.8,0.21738,0.00016,12.65775]
[1776833900156,43.93,77486.87,34.8,0.2176,0.00016,12.66539]
[1776833905317,43.93,77489.96,34.8,0.21807,0.00016,12.68166]
[1776833907311,43.92,77489.93,34.8,0.21806,0.00016,12.68133]
[1776833908134,43.92,77487.5,34.8,0.21768,0.00016,12.66813]
[1776833909420,43.92,77485.38,34.8,0.21735,0.00016,12.65662]
[1776833909577,43.92,77485.38,34.8,0.21735,0.00016,12.65662]
[1776833910150,43.92,77479.42,34.8,0.21642,0.00016,12.62438]
[1776833913000,43.92,77479.27,34.8,0.21632,0.00016,12.61714]
[1776833918681,43.92,77479.0,34.8,0.21628,0.00016,12.61549]
[1776833918682,43.92,77479.0,34.8,0.21628,0.00016,12.61549]
[1776833921055,43.92,77483.71,34.8,0.217,0.00016,12.64076]
[1776833926260,43.92,77485.5,34.8,0.21727,0.00016,12.64994]
[1776833928129,43.92,77485.5,34.8,0.21727,0.00016,12.64994]
[1776833928756,43.92,77482.68,34.8,0.21682,0.00016,12.63444]
[1776833930190,43.92,77482.92,34.8,0.21686,0.00016,12.63574]
[1776833930288,43.92,77481.41,34.8,0.21662,0.00016,12.62745]
[1776833933539,43.92,77478.14,34.8,0.21611,0.00016,12.60968]
[1776833933614,43.92,77478.26,34.8,0.21613,0.00016,12.61029]
[1776833939350,43.91,77477.57,34.8,0.216,0.00016,12.60589]
[1776833944423,43.91,77482.78,34.8,0.21679,0.00016,12.6334]
[1776833947279,43.91,77482.78,34.8,0.21678,0.00016,12.63297]
[1776833949599,43.91,77482.82,34.8,0.21678,0.00016,12.63319]
[1776833949602,43.91,77482.82,34.8,0.21678,0.00016,12.63319]
[1776833955381,43.9,77478.32,34.8,0.21606,0.00016,12.60801]
[1776833960542,43.9,77480.8,34.8,0.21642,0.00016,12.62072]
[1776833966584,43.89,77480.89,34.8,0.21641,0.00016,12.62043]
[1776833972625,43.89,77481.64,34.8,0.21643,0.00016,12.61736]
[1776833973807,43.89,77481.64,34.8,0.21643,0.00016,12.61736]
[1776833974335,43.89,77482.65,34.8,0.21658,0.00016,12.62257]
[1776833974346,43.89,77482.65,34.8,0.21658,0.00016,12.62257]
[1776833974640,43.89,77484.89,34.8,0.21693,0.00016,12.63467]
[1776833976099,43.89,77484.89,34.8,0.21693,0.00016,12.63467]
[1776833976101,43.89,77484.89,34.8,0.21693,0.00016,12.63467]
[1776833976181,43.89,77488.54,34.8,0.2175,0.00016,12.65425]
[1776833981690,43.88,77491.04,34.8,0.21787,0.00016,12.66733]
[1776833986724,43.88,77487.58,34.8,0.21732,0.00016,12.64826]
[1776833990781,43.88,77485.02,34.8,0.21692,0.00016,12.6343]
[1776833990782,43.88,77485.02,34.8,0.21692,0.00016,12.6343]
[1776833996794,43.88,77483.43,34.8,0.21666,0.00016,12.62535]
[1776833998014,43.88,77483.43,34.8,0.21666,0.00016,12.62535]
[1776833998524,43.88,77486.1,34.8,0.21708,0.00016,12.63974]
[1776833998586,43.88,77486.1,34.8,0.21708,0.00016,12.63974]
[1776833998888,43.88,77486.1,34.8,0.21708,0.00016,12.63974]
[1776833998899,43.88,77486.1,34.8,0.21708,0.00016,12.63974]
[1776833999099,43.88,77486.1,34.8,0.21708,0.00016,12.63974]
[1776833999100,43.88,77486.1,34.8,0.21708,0.00016,12.63974]
[1776833999182,43.88,77529.86,34.8,0.22395,0.00016,12.87478]
[1776834000262,43.88,77529.86,34.8,0.22395,0.00016,12.87478]
[1776833999818,43.88,77537.51,34.8,0.22516,0.00016,12.91546]
[1776834000344,43.88,77537.51,34.8,0.22516,0.00016,12.91546]
[1776834000459,43.88,77537.51,34.8,0.22516,0.00016,12.91546]
[1776834000817,43.88,77537.51,34.8,0.22516,0.00016,12.91546]
[1776834001027,43.88,77537.51,34.8,0.22516,0.00016,12.91546]
[1776834001098,43.88,77542.3,34.8,0.22592,0.00016,12.94097]
[1776834001319,43.88,77542.3,34.8,0.22592,0.00016,12.94097]
[1776834001791,43.88,77542.3,34.8,0.22592,0.00016,12.94097]
[1776834001979,43.88,77542.3,34.8,0.22592,0.00016,12.94097]
[1776834002119,43.88,77542.3,34.8,0.22592,0.00016,12.94097]
[1776834003773,43.88,77551.7,34.8,0.22742,0.00016,12.991]
[1776834004208,43.88,77551.7,34.8,0.22742,0.00016,12.991]
[1776834007678,43.88,77554.05,34.8,0.22779,0.00016,13.00331]
[1776834007679,43.88,77554.05,34.8,0.22779,0.00016,13.00331]
[1776834008111,43.88,77554.05,34.8,0.22779,0.00016,13.00331]
[1776834008267,43.88,77543.79,34.8,0.22615,0.00016,12.94878]
[1776834008268,43.88,77543.79,34.8,0.22615,0.00016,12.94878]
[1776834008293,43.88,77543.79,34.8,0.22615,0.00016,12.94878]
[1776834008331,43.88,77543.79,34.8,0.22615,0.00016,12.94878]
[1776834008885,43.88,77535.28,34.8,0.2248,0.00016,12.9033]
[1776834011227,43.88,77532.55,34.8,0.22436,0.00016,12.88863]
[1776834012391,43.88,77532.21,34.8,0.2243,0.00016,12.88664]
[1776834014302,43.87,77528.7,34.8,0.22374,0.00016,12.86774]
[1776834014490,43.87,77528.7,34.8,0.22374,0.00016,12.86774]
[1776834014992,43.87,77528.7,34.8,0.22374,0.00016,12.86774]
[1776834015089,43.87,77519.29,34.8,0.22225,0.00016,12.81724]
[1776834015937,43.87,77513.42,34.8,0.22132,0.00016,12.78568]
[1776834020046,43.87,77506.2,34.8,0.22018,0.00016,12.74673]
[1776834024314,43.87,77507.86,34.8,0.22044,0.00016,12.75556]
[1776834027855,43.87,77508.95,34.8,0.22061,0.00016,12.76135]
[1776834030322,43.87,77509.02,34.8,0.22061,0.00016,12.76161]
[1776834030337,43.87,77509.02,34.8,0.22061,0.00016,12.76161]
[1776834030390,43.87,77509.02,34.8,0.22061,0.00016,12.76161]
[1776834030577,43.87,77509.02,34.8,0.22061,0.00016,12.76161]
[1776834030579,43.87,77509.02,34.8,0.22061,0.00016,12.76161]
[1776834033056,43.87,77499.21,34.8,0.219,0.00016,12.7024]
[1776834034324,43.87,77495.47,34.8,0.21842,0.00016,12.68228]
[1776834040102,43.87,77494.62,34.8,0.21829,0.00016,12.67776]
[1776834045004,43.87,77497.96,34.8,0.21881,0.00016,12.69583]
[1776834045009,43.87,77497.96,34.8,0.21881,0.00016,12.69583]
[1776834046290,43.87,77497.96,34.8,0.21881,0.00016,12.69582]
[1776834046765,43.87,77498.31,34.8,0.21886,0.00016,12.6977]
[1776834046768,43.87,77498.31,34.8,0.21886,0.00016,12.6977]
[1776834047156,43.87,77504.56,34.8,0.21984,0.00016,12.73134]
[1776834051931,43.87,77504.43,34.8,0.21982,0.00016,12.73045]
[1776834056219,43.87,77496.3,34.8,0.21854,0.00016,12.68652]
[1776834060373,43.87,77496.58,34.8,0.21858,0.00016,12.68807]
[1776834062261,43.87,77487.98,34.8,0.21724,0.00016,12.64172]
[1776834067296,43.87,77490.19,34.8,0.2176,0.00016,12.65396]
[1776834072331,43.87,77490.21,34.8,0.21761,0.00016,12.65432]
[1776834077913,43.87,77489.06,34.8,0.21743,0.00016,12.6483]
[1776834083890,43.88,77489.14,34.8,0.21746,0.00016,12.64904]
[1776834089450,43.88,77486.33,34.8,0.21703,0.00016,12.63425]
[1776834095022,43.88,77486.28,34.8,0.21696,0.00016,12.62798]
[1776834099520,43.88,77478.21,34.8,0.21572,0.00016,12.58481]
[1776834104555,43.89,77477.55,34.8,0.21563,0.00016,12.58186]
[1776834107882,43.89,77476.96,34.8,0.21555,0.00016,12.57893]
[1776834108225,43.89,77476.91,34.8,0.21555,0.00016,12.57892]
[1776834109387,43.89,77475.35,34.8,0.21531,0.00016,12.57055]
[1776834109911,43.89,77470.99,34.8,0.21463,0.00015,12.5469]
[1776834111320,43.89,77470.99,34.8,0.21463,0.00015,12.5469]
[1776834111342,43.89,77470.99,34.8,0.21463,0.00015,12.5469]
[1776834117190,43.89,77466.9,34.8,0.214,0.00015,12.52469]
[1776834117192,43.89,77466.9,34.8,0.214,0.00015,12.52469]
[1776834117865,43.89,77466.03,34.8,0.21387,0.00015,12.51998]
[1776834120382,43.89,77465.88,34.8,0.21384,0.00015,12.51917]
[1776834120389,43.89,77465.88,34.8,0.21384,0.00015,12.51917]
[1776834123243,43.89,77465.2,34.8,0.21374,0.00015,12.51547]
[1776834123246,43.89,77465.2,34.8,0.21374,0.00015,12.51547]
[1776834123763,43.89,77465.24,34.8,0.21374,0.00015,12.51566]
[1776834126375,43.89,77465.08,34.8,0.21372,0.00015,12.51478]
[1776834126527,43.89,77465.13,34.8,0.21373,0.00015,12.51504]
[1776834128876,43.89,77465.16,34.8,0.21373,0.00015,12.51517]
[1776834128879,43.89,77465.16,34.8,0.21373,0.00015,12.51517]
[1776834129081,43.89,77465.16,34.8,0.21373,0.00015,12.51517]
[1776834129083,43.89,77465.16,34.8,0.21373,0.00015,12.51517]
[1776834131121,43.89,77465.5,34.8,0.21378,0.00015,12.51695]
[1776834131657,43.89,77465.35,34.8,0.21376,0.00015,12.51612]
[1776834133156,43.89,77467.53,34.8,0.21409,0.00015,12.52795]
[1776834133226,43.89,77471.44,34.8,0.2147,0.00015,12.54908]
[1776834135858,43.89,77477.11,34.8,0.21557,0.00016,12.5798]
[1776834141356,43.89,77479.38,34.8,0.21592,0.00016,12.59198]
[1776834146854,43.89,77480.79,34.8,0.21614,0.00016,12.5994]
[1776834151890,43.88,77475.14,34.8,0.21518,0.00016,12.56234]
[1776834153941,43.88,77474.72,34.8,0.21512,0.00015,12.56006]
[1776834154355,43.88,77474.33,34.8,0.21506,0.00015,12.55795]
[1776834155928,43.88,77474.09,34.8,0.21502,0.00015,12.55659]
[1776834155931,43.88,77474.09,34.8,0.21502,0.00015,12.55659]
[1776834158095,43.88,77467.67,34.8,0.21402,0.00015,12.52172]
[1776834158097,43.88,77467.67,34.8,0.21402,0.00015,12.52172]
[1776834163974,43.88,77465.84,34.8,0.21374,0.00015,12.51163]
[1776834168987,43.88,77465.88,34.8,0.21374,0.00015,12.51181]
[1776834171232,43.88,77465.52,34.8,0.21368,0.00015,12.50979]
[1776834178072,43.88,77466.2,34.8,0.21378,0.00015,12.51325]
[1776834184823,43.88,77466.23,34.8,0.21378,0.00015,12.51327]
[1776834189949,43.88,77465.39,34.8,0.21365,0.00015,12.50848]
[1776834195192,43.88,77465.44,34.8,0.21365,0.00015,12.50854]
[1776834200227,43.88,77466.02,34.8,0.21373,0.00015,12.5115]
[1776834201660,43.88,77466.03,34.8,0.21373,0.00015,12.51151]
[1776834202121,43.88,77466.03,34.8,0.21373,0.00015,12.51151]
[1776834202124,43.88,77466.03,34.8,0.21373,0.00015,12.51151]
[1776834202339,43.88,77475.01,34.8,0.21512,0.00016,12.56023]
[1776834203379,43.88,77481.91,34.8,0.21619,0.00016,12.59755]
[1776834209766,43.88,77481.77,34.8,0.21616,0.00016,12.59648]
[1776834212191,43.87,77473.03,34.8,0.21473,0.00015,12.54263]
[1776834219796,43.87,77473.13,34.8,0.21474,0.00015,12.5431]
[1776834224397,43.87,77480.3,34.8,0.21585,0.00016,12.58185]
[1776834229431,43.87,77482.66,34.8,0.21621,0.00016,12.59431]
[1776834232991,43.87,77483.85,34.8,0.21639,0.00016,12.60054]
[1776834234171,43.87,77484.77,34.8,0.21653,0.00016,12.60544]
[1776834236622,43.87,77487.97,34.8,0.21702,0.00016,12.62247]
[1776834236624,43.87,77487.97,34.8,0.21702,0.00016,12.62247]
[1776834242523,43.87,77486.21,34.8,0.21673,0.00016,12.61244]
[1776834246365,43.87,77481.45,34.8,0.21598,0.00016,12.58656]
[1776834246366,43.87,77481.45,34.8,0.21598,0.00016,12.58656]
[1776834248428,43.86,77483.89,34.8,0.21636,0.00016,12.59968]
[1776834248431,43.86,77483.89,34.8,0.21636,0.00016,12.59968]
[1776834248565,43.86,77487.54,34.8,0.21693,0.00016,12.61927]
[1776834252819,43.86,77487.61,34.8,0.21693,0.00016,12.61946]
[1776834253040,43.86,77487.83,34.8,0.21696,0.00016,12.62059]
[1776834254937,43.86,77487.95,34.8,0.21698,0.00016,12.62116]
[1776834255636,43.86,77488.07,34.8,0.217,0.00016,12.62174]
[1776834257652,43.86,77487.72,34.8,0.21694,0.00016,12.6197]
[1776834258611,43.86,77487.58,34.8,0.21691,0.00016,12.61887]
[1776834260620,43.86,77487.12,34.8,0.21684,0.00016,12.61624]
[1776834265713,43.86,77483.8,34.8,0.21631,0.00016,12.59797]
[1776834265745,43.86,77483.8,34.8,0.21631,0.00016,12.59797]
[1776834266452,43.86,77483.06,34.8,0.2162,0.00016,12.59399]
[1776834267447,43.86,77494.62,34.8,0.218,0.00016,12.65643]
[1776834272451,43.86,77496.99,34.8,0.21837,0.00016,12.66916]
[1776834272863,43.86,77496.66,34.8,0.21824,0.00016,12.66099]
[1776834278203,43.86,77497.02,34.8,0.2183,0.00016,12.66286]
[1776834278650,43.86,77496.46,34.8,0.21821,0.00016,12.65981]
[1776834278656,43.86,77496.46,34.8,0.21821,0.00016,12.65981]
[1776834279788,43.86,77512.3,34.8,0.22069,0.00016,12.74502]
[1776834281063,43.86,77512.3,34.8,0.22069,0.00016,12.74502]
[1776834281756,43.86,77515.29,34.8,0.22116,0.00016,12.76083]
[1776834281833,43.86,77515.29,34.8,0.22116,0.00016,12.76083]
[1776834282033,43.86,77513.63,34.8,0.22089,0.00016,12.75192]
[1776834287392,43.86,77512.25,34.8,0.22068,0.00016,12.74449]
[1776834287397,43.86,77512.25,34.8,0.22068,0.00016,12.74449]
[1776834289000,43.86,77510.94,34.8,0.22047,0.00016,12.73747]
[1776834289006,43.86,77510.94,34.8,0.22047,0.00016,12.73747]
[1776834289474,43.86,77510.94,34.8,0.22047,0.00016,12.73747]
[1776834289477,43.86,77510.94,34.8,0.22047,0.00016,12.73747]
[1776834289478,43.86,77510.94,34.8,0.22047,0.00016,12.73747]
[1776834289992,43.86,77510.9,34.8,0.22047,0.00016,12.73728]
[1776834290040,43.86,77502.54,34.8,0.21915,0.00016,12.69231]
[1776834291026,43.86,77502.54,34.8,0.21915,0.00016,12.69231]
[1776834294057,43.86,77501.57,34.8,0.219,0.00016,12.68715]
[1776834299305,43.86,77501.18,34.8,0.21894,0.00016,12.68501]
[1776834299318,43.86,77501.18,34.8,0.21894,0.00016,12.68501]
[1776834299328,43.86,77501.18,34.8,0.21894,0.00016,12.68501]
[1776834299335,43.86,77501.18,34.8,0.21894,0.00016,12.68501]
[1776834299530,43.86,77501.5,34.8,0.21899,0.00016,12.68672]
[1776834301422,43.86,77496.87,34.8,0.21826,0.00016,12.66177]
[1776834301822,43.85,77498.78,34.8,0.21856,0.00016,12.67185]
[1776834302283,43.85,77498.78,34.8,0.21856,0.00016,12.67185]
[1776834302454,43.85,77498.78,34.8,0.21856,0.00016,12.67185]
[1776834302530,43.85,77504.59,34.8,0.21947,0.00016,12.70315]
[1776834302957,43.85,77516.78,34.8,0.22139,0.00016,12.76866]
[1776834304060,43.85,77516.78,34.8,0.22139,0.00016,12.76866]
[1776834304376,43.85,77516.78,34.8,0.22139,0.00016,12.76866]
[1776834304382,43.85,77516.78,34.8,0.22139,0.00016,12.76866]
[1776834304394,43.85,77516.75,34.8,0.22138,0.00016,12.76837]
[1776834307268,43.85,77517.55,34.8,0.2215,0.00016,12.77264]
[1776834308655,43.85,77518.8,34.8,0.2217,0.00016,12.77926]
[1776834309045,43.85,77518.8,34.8,0.2217,0.00016,12.77926]
[1776834309517,43.85,77527.72,34.8,0.22311,0.00016,12.827]
[1776834311169,43.85,77534.09,34.8,0.22411,0.00016,12.86087]
[1776834311896,43.85,77534.09,34.8,0.22411,0.00016,12.86087]
[1776834313016,43.85,77535.66,34.8,0.22436,0.00016,12.86913]
[1776834313166,43.85,77535.66,34.8,0.22436,0.00016,12.86913]
[1776834313544,43.85,77535.66,34.8,0.22436,0.00016,12.86913]
[1776834315281,43.85,77536.08,34.8,0.22441,0.00016,12.8711]
[1776834315566,43.85,77537.33,34.8,0.22461,0.00016,12.87764]
[1776834318115,43.85,77538.05,34.8,0.22472,0.00016,12.88141]
[1776834319183,43.85,77536.34,34.8,0.22445,0.00016,12.87224]
[1776834320627,43.85,77535.66,34.8,0.22434,0.00016,12.86857]
[1776834320644,43.85,77535.66,34.8,0.22434,0.00016,12.86857]
[1776834321282,43.85,77535.66,34.8,0.22434,0.00016,12.86857]
[1776834321292,43.85,77535.66,34.8,0.22434,0.00016,12.86857]
[1776834321382,43.85,77529.27,34.8,0.22332,0.00016,12.83441]
[1776834322094,43.85,77517.68,34.8,0.22149,0.00016,12.77232]
[1776834322705,43.85,77517.68,34.8,0.22149,0.00016,12.77232]
[1776834323145,43.85,77517.68,34.8,0.22149,0.00016,12.77232]
[1776834327546,43.85,77519.69,34.8,0.22181,0.00016,12.78297]
[1776834327548,43.85,77519.69,34.8,0.22181,0.00016,12.78297]
[1776834329556,43.85,77517.9,34.8,0.22152,0.00016,12.77333]
[1776834329558,43.85,77517.9,34.8,0.22152,0.00016,12.77333]
[1776834339213,43.85,77516.22,34.8,0.22119,0.00016,12.75813]
[1776834340920,43.85,77516.2,34.8,0.22119,0.00016,12.75805]
[1776834340933,43.85,77516.2,34.8,0.22119,0.00016,12.75805]
[1776834340938,43.85,77516.2,34.8,0.22119,0.00016,12.75805]
[1776834341227,43.85,77512.39,34.8,0.22059,0.00016,12.73755]
[1776834342943,43.85,77510.38,34.8,0.22027,0.00016,12.72673]
[1776834342948,43.85,77510.38,34.8,0.22027,0.00016,12.72673]
[1776834343128,43.85,77510.38,34.8,0.22027,0.00016,12.72673]
[1776834346848,43.85,77509.76,34.8,0.22017,0.00016,12.72338]
[1776834346996,43.85,77509.76,34.8,0.22017,0.00016,12.72338]
[1776834346999,43.85,77509.76,34.8,0.22017,0.00016,12.72338]
[1776834347960,43.85,77509.69,34.8,0.22016,0.00016,12.723]
[1776834347961,43.85,77509.69,34.8,0.22016,0.00016,12.723]
[1776834348111,43.85,77509.69,34.8,0.22016,0.00016,12.723]
[1776834348529,43.85,77509.69,34.8,0.22016,0.00016,12.723]
[1776834348681,43.85,77509.21,34.8,0.22008,0.00016,12.72042]
[1776834349538,43.85,77502.36,34.8,0.21901,0.00016,12.68355]
[1776834352575,43.85,77504.71,34.8,0.21938,0.00016,12.69629]
[1776834352629,43.85,77506.36,34.8,0.21964,0.00016,12.7052]
[1776834353953,43.85,77506.32,34.8,0.21963,0.00016,12.705]
[1776834353955,43.85,77506.32,34.8,0.21963,0.00016,12.705]
[1776834354525,43.85,77506.32,34.8,0.21963,0.00016,12.705]
[1776834357452,43.85,77499.87,34.8,0.21862,0.00016,12.67036]
[1776834359684,43.85,77499.53,34.8,0.21857,0.00016,12.66863]
[1776834360283,43.85,77499.53,34.8,0.21857,0.00016,12.66863]
[1776834360292,43.85,77499.53,34.8,0.21857,0.00016,12.66863]
[1776834360562,43.85,77490.02,34.8,0.21709,0.00016,12.61733]
[1776834361999,43.85,77488.79,34.8,0.2169,0.00016,12.61065]
[1776834362463,43.85,77490.88,34.8,0.21722,0.00016,12.62194]
[1776834368418,43.85,77491.13,34.8,0.21726,0.00016,12.62316]
[1776834373453,43.85,77489.08,34.8,0.21693,0.00016,12.61199]
[1776834378488,43.85,77486.47,34.8,0.21653,0.00016,12.5979]
[1776834382262,43.85,77486.49,34.8,0.21653,0.00016,12.59805]
[1776834382267,43.85,77486.49,34.8,0.21653,0.00016,12.59805]
[1776834382517,43.85,77490.99,34.8,0.21723,0.00016,12.62239]
[1776834383069,43.85,77490.99,34.8,0.21723,0.00016,12.62239]
[1776834383523,43.85,77497.16,34.8,0.2182,0.00016,12.65567]
[1776834383804,43.85,77497.16,34.8,0.2182,0.00016,12.65567]
[1776834384743,43.85,77502.05,34.8,0.21897,0.00016,12.68214]
[1776834389842,43.85,77499.89,34.8,0.21864,0.00016,12.67096]
[1776834394610,43.85,77497.52,34.8,0.21821,0.00016,12.65218]
[1776834395282,43.85,77496.0,34.8,0.21797,0.00016,12.64408]
[1776834397533,43.85,77488.73,34.8,0.21684,0.00016,12.60491]
[1776834397654,43.85,77488.73,34.8,0.21684,0.00016,12.60491]
[1776834397659,43.85,77488.73,34.8,0.21684,0.00016,12.60491]
[1776834397692,43.86,77484.64,34.8,0.21621,0.00016,12.58286]
[1776834397718,43.86,77484.64,34.8,0.21621,0.00016,12.58286]
[1776834398075,43.86,77484.64,34.8,0.21621,0.00016,12.58286]
[1776834398627,43.86,77484.64,34.8,0.21621,0.00016,12.58286]
[1776834398629,43.86,77475.63,34.8,0.21481,0.00016,12.53406]
[1776834399636,43.86,77483.43,34.8,0.21602,0.00016,12.57636]
[1776834399725,43.86,77483.43,34.8,0.21602,0.00016,12.57636]
[1776834399728,43.86,77483.43,34.8,0.21602,0.00016,12.57636]
[1776834402657,43.86,77492.69,34.8,0.21746,0.00016,12.62636]
[1776834407694,43.85,77495.27,34.8,0.21786,0.00016,12.64003]
[1776834410713,43.85,77487.2,34.8,0.21659,0.00016,12.5962]
[1776834415747,43.85,77486.23,34.8,0.21643,0.00016,12.59083]
[1776834419849,43.85,77486.31,34.8,0.21645,0.00016,12.59123]
[1776834422378,43.85,77486.27,34.8,0.21644,0.00016,12.59097]
[1776834422381,43.85,77486.27,34.8,0.21644,0.00016,12.59097]
[1776834423478,43.85,77479.18,34.8,0.21534,0.00016,12.5526]
[1776834424047,43.85,77479.18,34.8,0.21534,0.00016,12.5526]
[1776834424123,43.85,77479.18,34.8,0.21534,0.00016,12.5526]
[1776834424845,43.85,77476.71,34.8,0.21495,0.00016,12.53917]
[1776834430927,43.85,77472.58,34.8,0.21432,0.00015,12.51713]
[1776834432975,43.85,77473.48,34.8,0.21446,0.00016,12.52215]
[1776834432987,43.85,77473.48,34.8,0.21446,0.00016,12.52215]
[1776834433964,43.85,77473.46,34.8,0.21446,0.00016,12.52216]
[1776834434372,43.85,77473.46,34.8,0.21446,0.00016,12.52216]
[1776834435311,43.86,77482.69,34.8,0.2159,0.00016,12.5723]
[1776834436532,43.86,77482.69,34.8,0.2159,0.00016,12.5723]
[1776834436639,43.86,77489.97,34.8,0.21704,0.00016,12.6117]
[1776834437411,43.86,77498.76,34.8,0.21841,0.00016,12.65923]
[1776834440684,43.86,77501.08,34.8,0.21878,0.00016,12.67188]
[1776834440932,43.86,77499.62,34.8,0.21856,0.00016,12.6641]
[1776834443589,43.86,77499.62,34.8,0.21856,0.00016,12.6641]
[1776834443630,43.86,77499.96,34.8,0.21861,0.00016,12.66584]
[1776834444329,43.86,77508.25,34.8,0.21991,0.00016,12.71051]
[1776834447856,43.86,77512.43,34.8,0.22057,0.00016,12.73297]
[1776834448598,43.86,77512.43,34.8,0.22057,0.00016,12.73297]
[1776834448653,43.86,77512.51,34.8,0.22058,0.00016,12.73344]
[1776834449274,43.86,77512.51,34.8,0.22058,0.00016,12.73344]
[1776834451143,43.86,77511.78,34.8,0.22047,0.00016,12.72956]
[1776834457178,43.86,77511.27,34.8,0.22033,0.00016,12.72088]
[1776834457625,43.86,77511.27,34.8,0.22033,0.00016,12.72088]
[1776834459671,43.86,77506.29,34.8,0.21955,0.00016,12.69428]
[1776834459674,43.86,77506.29,34.8,0.21955,0.00016,12.69428]
[1776834460484,43.86,77511.86,34.8,0.22043,0.00016,12.72442]
[1776834460487,43.86,77511.86,34.8,0.22043,0.00016,12.72442]
[1776834461046,43.86,77512.79,34.8,0.22058,0.00016,12.72949]
[1776834462766,43.86,77509.79,34.8,0.22011,0.00016,12.71345]
[1776834463904,43.86,77509.06,34.8,0.22,0.00016,12.70962]
[1776834466599,43.86,77510.14,34.8,0.22017,0.00016,12.71554]
[1776834472150,43.87,77511.11,34.8,0.22033,0.00016,12.72113]
[1776834473601,43.87,77511.11,34.8,0.22033,0.00016,12.72113]
[1776834476179,43.87,77511.05,34.8,0.22033,0.00016,12.72101]
[1776834479200,43.87,77513.27,34.8,0.22068,0.00016,12.73307]
[1776834480764,43.87,77513.13,34.8,0.22066,0.00016,12.73238]
[1776834480765,43.87,77513.13,34.8,0.22066,0.00016,12.73238]
[1776834483023,43.87,77512.41,34.8,0.22055,0.00016,12.72859]
[1776834484874,43.87,77512.96,34.8,0.22064,0.00016,12.73158]
[1776834485385,43.87,77512.96,34.8,0.22064,0.00016,12.73158]
[1776834485677,43.87,77512.96,34.8,0.22064,0.00016,12.73158]
[1776834485691,43.87,77519.9,34.8,0.22174,0.00016,12.76892]
[1776834486659,43.87,77536.22,34.8,0.22433,0.00016,12.85635]
[1776834490080,43.87,77533.69,34.8,0.22393,0.00016,12.84296]
[1776834490090,43.87,77533.69,34.8,0.22393,0.00016,12.84296]
[1776834490284,43.87,77535.31,34.8,0.22419,0.00016,12.85161]
[1776834491114,43.87,77535.31,34.8,0.22419,0.00016,12.85161]
[1776834491513,43.87,77535.61,34.8,0.22423,0.00016,12.8532]
[1776834491839,43.87,77535.61,34.8,0.22423,0.00016,12.8532]
[1776834492229,43.87,77535.61,34.8,0.22423,0.00016,12.8532]
[1776834492608,43.87,77535.61,34.8,0.22423,0.00016,12.8532]
[1776834498340,43.87,77536.77,34.8,0.22443,0.00016,12.8597]
[1776834503375,43.87,77537.78,34.8,0.2246,0.00016,12.8654]
[1776834508410,43.88,77536.74,34.8,0.22444,0.00016,12.86015]
[1776834513445,43.88,77539.39,34.8,0.2248,0.00016,12.86818]
[1776834515666,43.88,77539.62,34.8,0.22484,0.00016,12.86946]
[1776834521692,43.88,77542.11,34.8,0.22524,0.00016,12.88301]
[1776834526721,43.88,77539.02,34.8,0.22476,0.00016,12.86678]
[1776834529624,43.88,77538.85,34.8,0.22473,0.00016,12.86598]
[1776834529732,43.88,77552.4,34.8,0.2269,0.00016,12.93813]
[1776834530480,43.88,77552.4,34.8,0.2269,0.00016,12.93813]
[1776834530652,43.88,77552.4,34.8,0.2269,0.00016,12.93813]
[1776834530713,43.88,77561.7,34.8,0.22839,0.00016,12.98746]
[1776834533584,43.88,77567.53,34.8,0.22932,0.00016,13.01824]
[1776834534085,43.88,77567.53,34.8,0.22932,0.00016,13.01824]
[1776834534145,43.88,77567.53,34.8,0.22932,0.00016,13.01824]
[1776834534592,43.88,77572.45,34.8,0.23012,0.00016,13.04431]
[1776834536006,43.88,77574.09,34.8,0.23038,0.00016,13.05302]
[1776834536094,43.88,77574.09,34.8,0.23038,0.00016,13.05302]
[1776834536709,43.88,77574.49,34.8,0.23044,0.00016,13.05507]
[1776834542631,43.88,77574.52,34.8,0.23044,0.00016,13.0549]
[1776834545287,43.88,77575.91,34.8,0.23066,0.00016,13.06204]
[1776834545339,43.88,77575.91,34.8,0.23066,0.00016,13.06204]
[1776834545669,43.88,77580.66,34.8,0.23142,0.00016,13.08701]
[1776834546131,43.88,77580.66,34.8,0.23142,0.00016,13.08701]
[1776834547853,43.88,77588.74,34.8,0.23273,0.00016,13.12949]
[1776834547859,43.88,77588.74,34.8,0.23273,0.00016,13.12949]
[1776834548038,43.88,77588.74,34.8,0.23273,0.00016,13.12949]
[1776834548812,43.88,77589.03,34.8,0.23277,0.00016,13.13087]
[1776834549458,43.88,77589.03,34.8,0.23277,0.00016,13.13087]
[1776834549472,43.88,77589.03,34.8,0.23277,0.00016,13.13087]
[1776834549724,43.88,77589.03,34.8,0.23277,0.00016,13.13087]
[1776834549735,43.88,77589.03,34.8,0.23277,0.00016,13.13087]
[1776834549783,43.88,77589.03,34.8,0.23277,0.00016,13.13087]
[1776834549700,43.88,77591.71,34.8,0.2332,0.00016,13.14481]
[1776834551348,43.88,77596.17,34.8,0.23393,0.00016,13.16818]
[1776834551350,43.88,77596.17,34.8,0.23393,0.00016,13.16818]
[1776834551823,43.88,77596.48,34.8,0.23398,0.00016,13.16977]
[1776834551824,43.88,77596.48,34.8,0.23398,0.00016,13.16977]
[1776834556917,43.87,77592.56,34.8,0.23333,0.00016,13.14901]
[1776834557680,43.87,77592.56,34.8,0.23333,0.00016,13.14901]
[1776834562082,43.87,77589.88,34.8,0.2329,0.00016,13.13498]
[1776834564138,43.88,77589.84,34.8,0.23289,0.00016,13.13482]
[1776834570848,43.88,77592.08,34.8,0.23326,0.00016,13.14654]
[1776834572648,43.88,77592.08,34.8,0.23326,0.00016,13.14654]
[1776834573381,43.87,77592.68,34.8,0.23328,0.00016,13.14333]
[1776834574393,43.87,77590.28,34.8,0.23289,0.00016,13.13072]
[1776834575485,43.87,77589.83,34.8,0.23282,0.00016,13.12835]
[1776834575495,43.87,77589.83,34.8,0.23282,0.00016,13.12835]
[1776834575504,43.87,77589.83,34.8,0.23282,0.00016,13.12835]
[1776834575514,43.87,77589.83,34.8,0.23282,0.00016,13.12835]
[1776834575855,43.87,77589.51,34.8,0.23277,0.00016,13.12669]
[1776834577893,43.88,77581.36,34.8,0.23145,0.00016,13.0839]
[1776834582029,43.88,77580.75,34.8,0.23136,0.00016,13.08089]
[1776834583920,43.88,77581.06,34.8,0.23141,0.00016,13.08262]
[1776834584237,43.88,77581.06,34.8,0.23141,0.00016,13.08262]
[1776834587939,43.88,77579.08,34.8,0.2311,0.00016,13.07243]
[1776834588127,43.88,77579.08,34.8,0.2311,0.00016,13.07243]
[1776834588385,43.88,77579.08,34.8,0.2311,0.00016,13.07243]
[1776834590297,43.88,77577.96,34.8,0.23092,0.00016,13.06666]
[1776834592300,43.88,77576.88,34.8,0.23075,0.00016,13.06112]
[1776834592594,43.88,77576.88,34.8,0.23075,0.00016,13.06112]
[1776834592681,43.88,77576.88,34.8,0.23075,0.00016,13.06112]
[1776834595179,43.88,77575.08,34.8,0.23047,0.00016,13.05186]
[1776834595935,43.88,77575.26,34.8,0.2305,0.00016,13.0529]
[1776834596256,43.88,77575.26,34.8,0.2305,0.00016,13.0529]
[1776834596902,43.88,77575.04,34.8,0.23047,0.00016,13.05191]
[1776834597659,43.88,77575.04,34.8,0.23047,0.00016,13.05191]
[1776834599435,43.88,77573.19,34.8,0.23018,0.00016,13.04235]
[1776834599462,43.88,77573.19,34.8,0.23018,0.00016,13.04235]
[1776834599473,43.88,77573.19,34.8,0.23018,0.00016,13.04235]
[1776834599551,43.89,77573.06,34.8,0.23016,0.00016,13.04177]
[1776834600127,43.89,77573.06,34.8,0.23016,0.00016,13.04177]
[1776834600293,43.89,77573.06,34.8,0.23016,0.00016,13.04177]
[1776834600372,43.89,77573.06,34.8,0.23016,0.00016,13.04177]
[1776834600739,43.89,77573.06,34.8,0.23016,0.00016,13.04177]
[1776834601430,43.89,77568.06,34.8,0.22936,0.00016,13.01539]
[1776834601438,43.89,77568.06,34.8,0.22936,0.00016,13.01539]
[1776834602275,43.89,77564.86,34.8,0.22884,0.00016,12.99851]
[1776834602275,43.89,77564.86,34.8,0.22884,0.00016,12.99851]
[1776834604292,43.89,77565.71,34.8,0.22898,0.00016,13.00307]
[1776834604473,43.89,77565.71,34.8,0.22898,0.00016,13.00307]
[1776834606683,43.89,77566.86,34.8,0.22917,0.00016,13.00924]
[1776834610437,43.89,77566.42,34.8,0.22911,0.00016,13.00712]
[1776834611128,43.89,77578.63,34.8,0.23108,0.00016,13.07168]
[1776834613688,43.89,77583.0,34.8,0.23178,0.00016,13.09464]
[1776834614204,43.89,77583.42,34.8,0.23185,0.00016,13.09681]
[1776834615934,43.89,77574.71,34.8,0.23044,0.00016,13.05092]
[1776834621085,43.89,77574.11,34.8,0.23034,0.00016,13.04778]
[1776834623308,43.89,77571.67,34.8,0.22995,0.00016,13.03495]
[1776834624198,43.89,77571.1,34.8,0.22986,0.00016,13.03197]
[1776834624201,43.89,77571.1,34.8,0.22986,0.00016,13.03197]
[1776834624204,43.89,77571.1,34.8,0.22986,0.00016,13.03197]
[1776834625920,43.89,77563.94,34.8,0.22872,0.00016,12.99427]
[1776834626660,43.89,77563.94,34.8,0.22872,0.00016,12.99427]
[1776834630139,43.89,77559.84,34.8,0.22807,0.00016,12.97282]
[1776834630204,43.89,77559.84,34.8,0.22807,0.00016,12.97282]
[1776834630582,43.89,77559.84,34.8,0.22807,0.00016,12.97282]
[1776834630585,43.89,77559.84,34.8,0.22807,0.00016,12.97282]
[1776834632788,43.89,77562.34,34.8,0.2284,0.00016,12.97991]
[1776834635012,43.89,77561.17,34.8,0.22822,0.00016,12.97397]
[1776834635016,43.89,77561.17,34.8,0.22822,0.00016,12.97397]
[1776834635038,43.89,77561.17,34.8,0.22822,0.00016,12.97397]
[1776834635039,43.89,77561.17,34.8,0.22822,0.00016,12.97397]
[1776834635626,43.89,77561.17,34.8,0.22822,0.00016,12.97397]
[1776834637260,43.89,77562.11,34.8,0.22838,0.00016,12.97912]
[1776834643583,43.9,77561.52,34.8,0.2283,0.00016,12.97645]
[1776834645651,43.9,77561.52,34.8,0.2283,0.00016,12.9766]
[1776834645656,43.9,77561.52,34.8,0.2283,0.00016,12.9766]
[1776834645771,43.9,77561.52,34.8,0.2283,0.00016,12.9766]
[1776834645956,43.9,77561.52,34.8,0.2283,0.00016,12.97673]
[1776834646730,43.9,77561.52,34.8,0.2283,0.00016,12.97673]
[1776834651980,43.9,77560.25,34.8,0.22811,0.00016,12.97043]
[1776834656794,43.9,77558.67,34.8,0.22787,0.00016,12.96235]
[1776834657266,43.9,77557.86,34.8,0.22775,0.00016,12.95822]
[1776834659182,43.9,77557.95,34.8,0.22776,0.00016,12.95878]
[1776834659589,43.9,77557.95,34.8,0.22776,0.00016,12.95878]
[1776834659592,43.9,77557.95,34.8,0.22776,0.00016,12.95878]
[1776834660040,43.91,77557.86,34.8,0.22775,0.00016,12.95847]
[1776834660171,43.91,77557.86,34.8,0.22775,0.00016,12.95847]
[1776834660307,43.91,77557.86,34.8,0.22775,0.00016,12.95847]
[1776834661000,43.91,77557.83,34.8,0.22775,0.00016,12.95831]
[1776834662799,43.91,77558.66,34.8,0.22789,0.00016,12.96287]
[1776834668717,43.91,77555.78,34.8,0.22744,0.00016,12.9481]
[1776834673134,43.91,77555.72,34.8,0.22744,0.00016,12.94823]
[1776834673136,43.91,77555.72,34.8,0.22744,0.00016,12.94823]
[1776834675609,43.91,77563.36,34.8,0.22867,0.00016,12.98885]
[1776834675634,43.91,77563.36,34.8,0.22867,0.00016,12.98885]
[1776834675637,43.91,77563.36,34.8,0.22867,0.00016,12.98885]
[1776834676252,43.91,77563.99,34.8,0.22878,0.00016,12.99222]
[1776834681626,43.91,77565.12,34.8,0.22896,0.00016,12.99836]
[1776834686662,43.92,77562.83,34.8,0.2286,0.00016,12.98642]
[1776834686981,43.92,77562.83,34.8,0.2286,0.00016,12.98642]
[1776834688110,43.92,77561.23,34.8,0.22835,0.00016,12.978]
[1776834688112,43.92,77561.23,34.8,0.22835,0.00016,12.978]
[1776834690361,43.92,77566.09,34.8,0.22913,0.00016,13.00381]
[1776834690364,43.92,77566.09,34.8,0.22913,0.00016,13.00381]
[1776834690696,43.92,77566.09,34.8,0.22913,0.00016,13.00381]
[1776834693711,43.92,77560.04,34.8,0.22809,0.00016,12.96562]
[1776834698016,43.92,77558.35,34.8,0.22783,0.00016,12.95695]
[1776834698029,43.92,77558.35,34.8,0.22783,0.00016,12.95695]
[1776834698049,43.92,77558.35,34.8,0.22783,0.00016,12.95695]
[1776834698207,43.92,77558.35,34.8,0.22783,0.00016,12.95695]
[1776834700287,43.92,77552.42,34.8,0.22688,0.00016,12.92568]
[1776834700760,43.92,77550.0,34.8,0.2265,0.00016,12.91285]
[1776834701009,43.92,77550.0,34.8,0.2265,0.00016,12.91285]
[1776834701274,43.92,77550.0,34.8,0.2265,0.00016,12.91285]
[1776834701432,43.92,77550.0,34.8,0.2265,0.00016,12.91285]
[1776834701663,43.92,77550.0,34.8,0.2265,0.00016,12.91285]
[1776834705731,43.92,77547.25,34.8,0.22607,0.00016,12.89844]
[1776834705918,43.92,77547.25,34.8,0.22607,0.00016,12.89844]
[1776834707442,43.92,77541.49,34.8,0.22515,0.00016,12.86787]
[1776834707989,43.92,77541.49,34.8,0.22515,0.00016,12.86787]
[1776834708816,43.92,77541.23,34.8,0.22511,0.00016,12.86658]
[1776834715865,43.92,77541.73,34.8,0.2252,0.00016,12.86948]
[1776834720189,43.92,77543.95,34.8,0.22555,0.00016,12.88139]
[1776834720770,43.92,77543.95,34.8,0.22555,0.00016,12.88139]
[1776834721907,43.92,77554.69,34.8,0.22727,0.00016,12.93846]
[1776834722387,43.92,77554.69,34.8,0.22727,0.00016,12.93846]
[1776834724048,43.92,77556.03,34.8,0.22749,0.00016,12.9456]
[1776834725019,43.92,77554.89,34.8,0.2273,0.00016,12.93958]
[1776834725708,43.92,77554.89,34.8,0.2273,0.00016,12.93958]
[1776834725935,43.92,77555.69,34.8,0.22743,0.00016,12.94385]
[1776834730705,43.93,77557.84,34.8,0.22778,0.00016,12.95534]
[1776834737015,43.93,77556.24,34.8,0.22753,0.00016,12.947]
[1776834742186,43.93,77559.67,34.8,0.22808,0.00016,12.96524]
[1776834745712,43.93,77553.8,34.8,0.22714,0.00016,12.93416]
[1776834753662,43.93,77555.86,34.8,0.22741,0.00016,12.93898]
[1776834754245,43.93,77556.0,34.8,0.22743,0.00016,12.93979]
[1776834754251,43.93,77556.0,34.8,0.22743,0.00016,12.93979]
[1776834756148,43.93,77565.44,34.8,0.22895,0.00016,12.98985]
[1776834758016,43.93,77565.44,34.8,0.22895,0.00016,12.98985]
[1776834762995,43.93,77568.54,34.8,0.22945,0.00016,13.0062]
[1776834767961,43.93,77567.28,34.8,0.22924,0.00016,12.99945]
[1776834768607,43.93,77573.75,34.8,0.23028,0.00016,13.03353]
[1776834769652,43.93,77580.11,34.8,0.23131,0.00016,13.06695]
[1776834770347,43.93,77580.11,34.8,0.23131,0.00016,13.06695]
[1776834775410,43.93,77578.84,34.8,0.23109,0.00016,13.05996]
[1776834780946,43.92,77580.22,34.8,0.2313,0.00016,13.06679]
[1776834786341,43.92,77579.73,34.8,0.23121,0.00016,13.06385]
[1776834786448,43.92,77579.73,34.8,0.23121,0.00016,13.06385]
[1776834788042,43.92,77579.76,34.8,0.23121,0.00016,13.06394]
[1776834792925,43.92,77586.91,34.8,0.23235,0.00016,13.10107]
[1776834794147,43.92,77585.86,34.8,0.23218,0.00016,13.09534]
[1776834795017,43.91,77586.41,34.8,0.23226,0.00016,13.09806]
[1776834798076,43.91,77586.04,34.8,0.2322,0.00016,13.09599]
[1776834799061,43.91,77586.04,34.8,0.2322,0.00016,13.09599]
[1776834799457,43.91,77597.29,34.8,0.23402,0.00016,13.1549]
[1776834801268,43.91,77601.11,34.8,0.23463,0.00016,13.17466]
[1776834802544,43.91,77601.99,34.8,0.23477,0.00016,13.17914]
[1776834802640,43.91,77601.22,34.8,0.23464,0.00016,13.17498]
[1776834804143,43.91,77601.31,34.8,0.23466,0.00016,13.17543]
[1776834809227,43.91,77600.38,34.8,0.2345,0.00016,13.17045]
[1776834810013,43.91,77600.38,34.8,0.2345,0.00016,13.17045]
[1776834812009,43.91,77600.84,34.8,0.23458,0.00016,13.17284]
[1776834812012,43.91,77600.84,34.8,0.23458,0.00016,13.17284]
[1776834818600,43.91,77604.89,34.8,0.23515,0.00016,13.18727]
[1776834823671,43.91,77600.92,34.8,0.2345,0.00016,13.16627]
[1776834825083,43.91,77599.43,34.8,0.23425,0.00016,13.15838]
[1776834825085,43.91,77599.43,34.8,0.23425,0.00016,13.15838]
[1776834825089,43.91,77599.43,34.8,0.23425,0.00016,13.15838]
[1776834826656,43.9,77592.91,34.8,0.23319,0.00016,13.12416]
[1776834827203,43.9,77592.91,34.8,0.23319,0.00016,13.12416]
[1776834828524,43.9,77593.13,34.8,0.23323,0.00016,13.12533]
[1776834833706,43.91,77589.71,34.8,0.23267,0.00016,13.10752]
[1776834835680,43.91,77589.78,34.8,0.23269,0.00016,13.10792]
[1776834841078,43.91,77593.71,34.8,0.23333,0.00016,13.12865]
[1776834841205,43.91,77591.82,34.8,0.23302,0.00016,13.11875]
[1776834846522,43.91,77587.82,34.8,0.23238,0.00016,13.09785]
[1776834846684,43.91,77587.82,34.8,0.23238,0.00016,13.09785]
[1776834851701,43.91,77585.11,34.8,0.23195,0.00016,13.08396]
[1776834856412,43.91,77584.51,34.8,0.23186,0.00016,13.08115]
[1776834861908,43.91,77581.26,34.8,0.23135,0.00016,13.06446]
[1776834866306,43.92,77579.52,34.8,0.23108,0.00016,13.05573]
[1776834866938,43.92,77578.06,34.8,0.23085,0.00016,13.04803]
[1776834870820,43.92,77576.76,34.8,0.23063,0.00016,13.04118]
[1776834876000,43.92,77576.71,34.8,0.23056,0.00016,13.03462]
[1776834879379,43.92,77576.71,34.8,0.23056,0.00016,13.03462]
[1776834880029,43.92,77570.65,34.8,0.22958,0.00016,13.00265]
[1776834881036,43.92,77564.0,34.8,0.22851,0.00016,12.96753]
[1776834881637,43.92,77564.0,34.8,0.22851,0.00016,12.96753]
[1776834882156,43.92,77567.65,34.8,0.2291,0.00016,12.9869]
[1776834882798,43.92,77567.65,34.8,0.2291,0.00016,12.9869]
[1776834882804,43.92,77567.65,34.8,0.2291,0.00016,12.9869]
[1776834883050,43.92,77573.48,34.8,0.23004,0.00016,13.01764]
[1776834883186,43.92,77573.48,34.8,0.23004,0.00016,13.01764]
[1776834883686,43.92,77573.48,34.8,0.23004,0.00016,13.01764]
[1776834883688,43.92,77573.48,34.8,0.23004,0.00016,13.01764]
[1776834884385,43.92,77573.77,34.8,0.23008,0.00016,13.01898]
[1776834885536,43.91,77573.88,34.8,0.23009,0.00016,13.01938]
[1776834886505,43.91,77571.49,34.8,0.2297,0.00016,13.00657]
[1776834886508,43.91,77571.49,34.8,0.2297,0.00016,13.00657]
[1776834886542,43.91,77571.49,34.8,0.2297,0.00016,13.00657]
[1776834889232,43.91,77570.65,34.8,0.22955,0.00016,13.00163]
[1776834889397,43.91,77570.65,34.8,0.22955,0.00016,13.00163]
[1776834890155,43.91,77571.48,34.8,0.22967,0.00016,13.00579]
[1776834890268,43.91,77571.48,34.8,0.22967,0.00016,13.00579]
[1776834890810,43.91,77571.48,34.8,0.22967,0.00016,13.00579]
[1776834896141,43.9,77565.1,34.8,0.22861,0.00016,12.97082]
[1776834897563,43.9,77565.17,34.8,0.22861,0.00016,12.971]
[1776834899559,43.9,77561.6,34.8,0.22803,0.00016,12.95173]
[1776834905205,43.89,77562.14,34.8,0.22808,0.00016,12.95358]
[1776834910240,43.89,77565.54,34.8,0.2286,0.00016,12.9707]
[1776834915276,43.88,77565.88,34.8,0.22863,0.00016,12.97154]
[1776834917598,43.88,77565.03,34.8,0.22848,0.00016,12.96685]
[1776834917601,43.88,77565.03,34.8,0.22848,0.00016,12.96685]
[1776834917698,43.88,77565.03,34.8,0.22848,0.00016,12.96685]
[1776834919039,43.88,77556.72,34.8,0.22713,0.00016,12.92226]
[1776834924313,43.87,77556.29,34.8,0.22705,0.00016,12.91944]
[1776834929495,43.87,77554.82,34.8,0.22678,0.00016,12.91079]
[1776834932722,43.87,77561.32,34.8,0.22775,0.00016,12.93866]
[1776834938437,43.86,77563.92,34.8,0.22813,0.00016,12.95124]
[1776834944479,43.85,77562.65,34.8,0.22789,0.00016,12.94347]
[1776834949514,43.85,77562.98,34.8,0.22792,0.00016,12.94437]
[1776834954552,43.84,77563.25,34.8,0.22793,0.00016,12.94497]
[1776834955613,43.84,77563.25,34.8,0.22793,0.00016,12.94497]
[1776834957150,43.84,77555.02,34.8,0.2266,0.00016,12.90081]
[1776834959163,43.84,77550.11,34.8,0.22581,0.00016,12.87459]
[1776834960660,43.84,77546.27,34.8,0.22519,0.00016,12.85399]
[1776834961286,43.84,77546.27,34.8,0.22519,0.00016,12.85393]
[1776834964288,43.84,77543.18,34.8,0.22469,0.00016,12.83735]
[1776834964997,43.84,77552.11,34.8,0.22612,0.00016,12.88481]
[1776834967425,43.84,77552.96,34.8,0.22625,0.00016,12.88923]
[1776834969375,43.84,77553.21,34.8,0.22628,0.00016,12.89036]
[1776834969518,43.84,77553.21,34.8,0.22628,0.00016,12.89036]
[1776834969688,43.84,77553.21,34.8,0.22628,0.00016,12.89036]
[1776834969935,43.84,77553.21,34.8,0.22628,0.00016,12.89036]
[1776834969982,43.84,77553.21,34.8,0.22628,0.00016,12.89036]
[1776834970026,43.84,77553.21,34.8,0.22628,0.00016,12.89036]
[1776834970140,43.84,77557.25,34.8,0.22693,0.00016,12.91175]
[1776834970438,43.84,77557.25,34.8,0.22693,0.00016,12.91175]
[1776834970505,43.84,77557.25,34.8,0.22693,0.00016,12.91175]
[1776834970658,43.84,77557.25,34.8,0.22693,0.00016,12.91175]
[1776834970696,43.84,77557.25,34.8,0.22693,0.00016,12.91175]
[1776834970771,43.84,77557.25,34.8,0.22693,0.00016,12.91175]
[1776834970977,43.84,77557.25,34.8,0.22693,0.00016,12.91175]
[1776834970983,43.84,77557.25,34.8,0.22693,0.00016,12.91175]
[1776834971013,43.84,77557.25,34.8,0.22693,0.00016,12.91175]
[1776834971157,43.84,77557.25,34.8,0.22693,0.00016,12.91175]
[1776834971187,43.84,77557.25,34.8,0.22693,0.00016,12.91175]
[1776834971228,43.83,77600.56,34.8,0.23393,0.00016,13.14022]
[1776834971737,43.83,77600.56,34.8,0.23393,0.00016,13.14022]
[1776834971975,43.83,77600.56,34.8,0.23393,0.00016,13.14022]
[1776834971981,43.83,77600.56,34.8,0.23393,0.00016,13.14022]
[1776834971999,43.83,77600.56,34.8,0.23393,0.00016,13.14022]
[1776834972002,43.83,77600.56,34.8,0.23393,0.00016,13.14022]
[1776834972017,43.83,77600.56,34.8,0.23393,0.00016,13.14022]
[1776834972191,43.83,77625.2,34.8,0.23796,0.00016,13.26871]
[1776834973496,43.83,77625.74,34.8,0.23804,0.00016,13.27146]
[1776834973558,43.83,77625.74,34.8,0.23804,0.00016,13.27146]
[1776834974249,43.83,77617.3,34.8,0.23665,0.00016,13.22747]
[1776834974282,43.83,77617.3,34.8,0.23665,0.00016,13.22747]
[1776834975178,43.83,77617.3,34.8,0.23665,0.00016,13.22747]
[1776834975202,43.83,77617.3,34.8,0.23665,0.00016,13.22747]
[1776834976259,43.83,77615.64,34.8,0.23638,0.00016,13.21879]
[1776834977244,43.83,77618.68,34.8,0.23688,0.00016,13.23455]
[1776834977878,43.83,77625.45,34.8,0.23799,0.00016,13.26981]
[1776834978295,43.83,77625.45,34.8,0.23799,0.00016,13.26981]
[1776834978417,43.83,77625.45,34.8,0.23799,0.00016,13.26981]
[1776834978774,43.83,77625.45,34.8,0.23799,0.00016,13.26981]
[1776834979220,43.83,77625.45,34.8,0.23799,0.00016,13.26981]
[1776834979151,43.83,77633.89,34.8,0.23938,0.00017,13.3135]
[1776834980966,43.83,77638.58,34.8,0.24015,0.00017,13.33781]
[1776834981065,43.83,77631.54,34.8,0.23898,0.00017,13.30109]
[1776834981485,43.83,77631.54,34.8,0.23898,0.00017,13.30109]
[1776834982092,43.83,77631.54,34.8,0.23898,0.00017,13.30109]
[1776834982171,43.83,77631.54,34.8,0.23898,0.00017,13.30109]
[1776834982193,43.83,77631.54,34.8,0.23898,0.00017,13.30109]
[1776834982380,43.83,77628.58,34.8,0.23849,0.00016,13.28563]
[1776834982548,43.83,77628.58,34.8,0.23849,0.00016,13.28563]
[1776834982678,43.83,77628.58,34.8,0.23849,0.00016,13.28563]
[1776834982745,43.83,77628.58,34.8,0.23849,0.00016,13.28563]
[1776834982919,43.83,77628.58,34.8,0.23849,0.00016,13.28563]
[1776834983150,43.83,77628.58,34.8,0.23849,0.00016,13.28563]
[1776834983292,43.83,77628.58,34.8,0.23849,0.00016,13.28563]
[1776834983252,43.83,77672.84,34.8,0.24584,0.00017,13.51389]
[1776834983399,43.83,77672.84,34.8,0.24584,0.00017,13.51389]
[1776834983464,43.83,77672.84,34.8,0.24584,0.00017,13.51389]
[1776834983873,43.83,77672.84,34.8,0.24584,0.00017,13.51389]
[1776834983945,43.83,77672.84,34.8,0.24584,0.00017,13.51389]
[1776834984085,43.83,77672.84,34.8,0.24584,0.00017,13.51389]
[1776834984107,43.83,77672.84,34.8,0.24584,0.00017,13.51389]
[1776834984212,43.83,77672.84,34.8,0.24584,0.00017,13.51389]
[1776834984215,43.83,77677.62,34.8,0.24665,0.00017,13.53846]
[1776834984527,43.83,77677.62,34.8,0.24665,0.00017,13.53846]
[1776834984783,43.83,77677.62,34.8,0.24665,0.00017,13.53846]
[1776834985222,43.83,77677.62,34.8,0.24665,0.00017,13.53846]
[1776834985446,43.83,77678.33,34.8,0.24677,0.00017,13.54209]
[1776834985888,43.83,77678.33,34.8,0.24677,0.00017,13.54209]
[1776834986173,43.83,77678.33,34.8,0.24677,0.00017,13.54209]
[1776834986242,43.83,77648.64,34.8,0.24181,0.00017,13.38952]
[1776834986331,43.83,77648.64,34.8,0.24181,0.00017,13.38952]
[1776834986660,43.83,77648.64,34.8,0.24181,0.00017,13.38952]
[1776834986809,43.83,77648.64,34.8,0.24181,0.00017,13.38952]
[1776834987051,43.83,77663.97,34.8,0.24436,0.00017,13.46853]
[1776834987332,43.83,77663.97,34.8,0.24436,0.00017,13.46853]
[1776834987356,43.83,77663.97,34.8,0.24436,0.00017,13.46853]
[1776834987435,43.83,77663.97,34.8,0.24436,0.00017,13.46853]
[1776834987498,43.83,77663.97,34.8,0.24436,0.00017,13.46853]
[1776834987682,43.83,77663.97,34.8,0.24436,0.00017,13.46853]
[1776834987791,43.83,77663.97,34.8,0.24436,0.00017,13.46853]
[1776834988265,43.83,77663.97,34.8,0.24436,0.00017,13.46853]
[1776834988233,43.83,77684.85,34.8,0.24786,0.00017,13.5753]
[1776834989038,43.83,77684.85,34.8,0.24786,0.00017,13.5753]
[1776834989117,43.83,77684.85,34.8,0.24786,0.00017,13.5753]
[1776834990194,43.83,77690.21,34.8,0.24877,0.00017,13.60256]
[1776834990364,43.83,77695.71,34.8,0.24969,0.00017,13.63036]
[1776834990385,43.83,77695.71,34.8,0.24969,0.00017,13.63036]
[1776834991002,43.83,77695.71,34.8,0.24969,0.00017,13.63036]
[1776834991042,43.83,77695.71,34.8,0.24969,0.00017,13.63036]
[1776834991177,43.83,77695.71,34.8,0.24969,0.00017,13.63036]
[1776834991182,43.83,77695.71,34.8,0.24969,0.00017,13.63036]
[1776834991273,43.83,77695.71,34.8,0.24969,0.00017,13.63036]
[1776834991231,43.83,77697.72,34.8,0.24996,0.00017,13.63424]
[1776834991948,43.83,77697.72,34.8,0.24996,0.00017,13.63424]
[1776834992211,43.83,77697.72,34.8,0.24996,0.00017,13.63424]
[1776834992221,43.83,77697.72,34.8,0.24996,0.00017,13.63424]
[1776834992209,43.83,77703.17,34.8,0.25088,0.00017,13.66185]
[1776834992664,43.83,77703.17,34.8,0.25088,0.00017,13.66185]
[1776834992846,43.83,77703.17,34.8,0.25088,0.00017,13.66185]
[1776834992860,43.83,77703.17,34.8,0.25088,0.00017,13.66185]
[1776834993207,43.83,77703.17,34.8,0.25088,0.00017,13.66185]
[1776834993260,43.83,77688.47,34.8,0.2484,0.00017,13.58721]
[1776834993858,43.83,77688.47,34.8,0.2484,0.00017,13.58721]
[1776834994275,43.83,77674.03,34.8,0.24597,0.00017,13.51347]
[1776834995456,43.83,77672.99,34.8,0.24579,0.00017,13.50805]
[1776834998356,43.83,77675.76,34.8,0.24624,0.00017,13.52194]
[1776834998369,43.83,77675.76,34.8,0.24624,0.00017,13.52194]
[1776834998713,43.83,77675.76,34.8,0.24624,0.00017,13.52194]
[1776834998749,43.83,77675.76,34.8,0.24624,0.00017,13.52194]
[1776834999866,43.82,77671.14,34.8,0.24547,0.00017,13.4982]
[1776835000070,43.82,77671.14,34.8,0.24547,0.00017,13.4982]
[1776835000228,43.82,77670.71,34.8,0.24539,0.00017,13.49593]
[1776835001141,43.82,77677.38,34.8,0.24651,0.00017,13.52999]
[1776835002077,43.82,77677.38,34.8,0.24651,0.00017,13.52999]
[1776835002159,43.82,77677.38,34.8,0.24651,0.00017,13.52999]
[1776835002206,43.82,77677.38,34.8,0.24651,0.00017,13.52999]
[1776835002274,43.82,77685.81,34.8,0.24792,0.00017,13.57292]
[1776835003259,43.82,77699.07,34.8,0.25016,0.00017,13.64026]
[1776835003535,43.82,77699.07,34.8,0.25016,0.00017,13.64026]
[1776835003765,43.82,77699.07,34.8,0.25016,0.00017,13.64026]
[1776835004163,43.82,77699.07,34.8,0.25016,0.00017,13.64026]
[1776835004277,43.82,77699.07,34.8,0.25016,0.00017,13.64026]
[1776835004291,43.82,77751.57,34.8,0.25911,0.00017,13.90325]
[1776835004673,43.82,77751.57,34.8,0.25911,0.00017,13.90325]
[1776835004789,43.82,77751.57,34.8,0.25911,0.00017,13.90325]
[1776835004846,43.82,77751.57,34.8,0.25911,0.00017,13.90325]
[1776835005434,43.82,77842.91,34.8,0.27506,0.00018,14.34588]
[1776835005508,43.82,77842.91,34.8,0.27506,0.00018,14.34588]
[1776835005785,43.82,77842.91,34.8,0.27506,0.00018,14.34588]
[1776835005871,43.82,77842.91,34.8,0.27506,0.00018,14.34588]
[1776835005919,43.82,77842.91,34.8,0.27506,0.00018,14.34588]
[1776835005952,43.82,77842.91,34.8,0.27506,0.00018,14.34588]
[1776835006076,43.82,77842.91,34.8,0.27506,0.00018,14.34588]
[1776835006290,43.82,77858.29,34.8,0.27779,0.00018,14.4184]
[1776835006596,43.82,77858.29,34.8,0.27779,0.00018,14.4184]
[1776835006812,43.82,77858.29,34.8,0.27779,0.00018,14.4184]
[1776835006877,43.82,77858.29,34.8,0.27779,0.00018,14.4184]
[1776835007101,43.82,77858.29,34.8,0.27779,0.00018,14.4184]
[1776835007397,43.82,77842.09,34.8,0.27492,0.00018,14.34194]
[1776835007550,43.82,77842.09,34.8,0.27492,0.00018,14.34194]
[1776835007585,43.82,77842.09,34.8,0.27492,0.00018,14.34194]
[1776835007830,43.82,77842.09,34.8,0.27492,0.00018,14.34194]
[1776835008075,43.82,77842.09,34.8,0.27492,0.00018,14.34194]
[1776835008133,43.82,77842.09,34.8,0.27492,0.00018,14.34194]
[1776835008186,43.82,77842.09,34.8,0.27492,0.00018,14.34194]
[1776835008273,43.82,77859.09,34.8,0.27793,0.00018,14.42205]
[1776835008627,43.82,77859.09,34.8,0.27793,0.00018,14.42205]
[1776835008676,43.82,77859.09,34.8,0.27793,0.00018,14.42205]
[1776835008960,43.82,77859.09,34.8,0.27793,0.00018,14.42205]
[1776835009079,43.82,77859.09,34.8,0.27793,0.00018,14.42205]
[1776835009133,43.82,77859.09,34.8,0.27793,0.00018,14.42205]
[1776835009245,43.82,77883.1,34.8,0.28222,0.00018,14.53398]
[1776835009355,43.82,77883.1,34.8,0.28222,0.00018,14.53398]
[1776835009390,43.82,77883.1,34.8,0.28222,0.00018,14.53398]
[1776835010099,43.82,77877.33,34.8,0.28118,0.00018,14.50711]
[1776835010447,43.82,77877.33,34.8,0.28118,0.00018,14.50711]
[1776835010467,43.82,77877.33,34.8,0.28118,0.00018,14.50711]
[1776835010611,43.82,77877.33,34.8,0.28118,0.00018,14.50711]
[1776835010819,43.82,77877.33,34.8,0.28118,0.00018,14.50711]
[1776835011221,43.82,77877.33,34.8,0.28118,0.00018,14.50711]
[1776835011181,43.82,77866.97,34.8,0.27933,0.00018,14.45875]
[1776835011370,43.82,77866.97,34.8,0.27933,0.00018,14.45875]
[1776835012206,43.82,77866.97,34.8,0.27933,0.00018,14.45875]
[1776835012211,43.82,77869.98,34.8,0.27986,0.00018,14.47271]
[1776835013629,43.82,77868.01,34.8,0.27951,0.00018,14.46346]
[1776835014291,43.82,77872.08,34.8,0.28023,0.00018,14.48241]
[1776835014469,43.82,77872.08,34.8,0.28023,0.00018,14.48241]
[1776835014622,43.82,77872.08,34.8,0.28023,0.00018,14.48241]
[1776835015046,43.82,77877.36,34.8,0.28117,0.00018,14.50686]
[1776835015323,43.82,77877.36,34.8,0.28117,0.00018,14.50686]
[1776835017159,43.82,77880.42,34.8,0.28172,0.00018,14.52099]
[1776835017163,43.82,77880.42,34.8,0.28172,0.00018,14.52099]
[1776835017227,43.82,77880.42,34.8,0.28172,0.00018,14.52099]
[1776835018038,43.82,77880.62,34.8,0.28175,0.00018,14.52182]
[1776835018066,43.82,77879.73,34.8,0.28159,0.00018,14.51757]
[1776835018677,43.82,77879.73,34.8,0.28159,0.00018,14.51757]
[1776835018766,43.82,77879.73,34.8,0.28159,0.00018,14.51757]
[1776835018779,43.82,77879.73,34.8,0.28159,0.00018,14.51757]
[1776835018792,43.82,77879.73,34.8,0.28159,0.00018,14.51757]
[1776835018909,43.82,77879.73,34.8,0.28159,0.00018,14.51757]
[1776835019028,43.82,77879.73,34.8,0.28159,0.00018,14.51757]
[1776835019074,43.81,77887.9,34.8,0.28305,0.00018,14.55528]
[1776835019501,43.81,77887.9,34.8,0.28305,0.00018,14.55528]
[1776835019683,43.81,77887.9,34.8,0.28305,0.00018,14.55528]
[1776835019737,43.81,77887.9,34.8,0.28305,0.00018,14.55528]
[1776835019975,43.81,77887.9,34.8,0.28305,0.00018,14.55528]
[1776835020112,43.81,77887.9,34.8,0.28305,0.00018,14.55528]
[1776835020210,43.81,77887.9,34.8,0.28305,0.00018,14.55528]
[1776835020286,43.81,77887.9,34.8,0.28305,0.00018,14.55528]
[1776835020213,43.81,77886.48,34.8,0.28279,0.00018,14.54862]
[1776835020560,43.81,77886.48,34.8,0.28279,0.00018,14.54862]
[1776835020569,43.81,77886.48,34.8,0.28279,0.00018,14.54862]
[1776835020643,43.81,77886.48,34.8,0.28279,0.00018,14.54862]
[1776835020723,43.81,77886.48,34.8,0.28279,0.00018,14.54862]
[1776835020841,43.81,77886.48,34.8,0.28279,0.00018,14.54862]
[1776835020860,43.81,77886.48,34.8,0.28279,0.00018,14.54862]
[1776835021198,43.81,77886.48,34.8,0.28279,0.00018,14.54862]
[1776835021299,43.81,77888.97,34.8,0.28323,0.00018,14.56007]
[1776835021919,43.81,77888.97,34.8,0.28323,0.00018,14.56007]
[1776835021927,43.81,77888.97,34.8,0.28323,0.00018,14.56007]
[1776835022254,43.81,77888.97,34.8,0.28323,0.00018,14.56007]
[1776835022282,43.81,77888.97,34.8,0.28323,0.00018,14.56007]
[1776835022096,43.81,77885.88,34.8,0.28268,0.00018,14.54579]
[1776835022598,43.81,77885.88,34.8,0.28268,0.00018,14.54579]
[1776835023274,43.81,77885.88,34.8,0.28268,0.00018,14.54579]
[1776835023167,43.81,77889.28,34.8,0.28329,0.00018,14.56152]
[1776835027204,43.81,77884.56,34.8,0.28244,0.00018,14.53971]
[1776835027233,43.81,77884.56,34.8,0.28244,0.00018,14.53971]
[1776835028064,43.81,77885.33,34.8,0.28258,0.00018,14.5433]
[1776835028474,43.81,77886.84,34.8,0.28285,0.00018,14.55031]
[1776835028488,43.81,77886.84,34.8,0.28285,0.00018,14.55031]
[1776835029144,43.81,77884.4,34.8,0.28242,0.00018,14.53904]
[1776835030072,43.81,77884.4,34.8,0.28242,0.00018,14.53904]
[1776835030250,43.81,77884.4,34.8,0.28242,0.00018,14.53904]
[1776835030285,43.81,77884.4,34.8,0.28242,0.00018,14.53904]
[1776835030296,43.81,77884.4,34.8,0.28242,0.00018,14.53904]
[1776835030263,43.81,77883.53,34.8,0.28226,0.00018,14.5351]
[1776835030492,43.81,77883.53,34.8,0.28226,0.00018,14.5351]
[1776835030521,43.81,77883.53,34.8,0.28226,0.00018,14.5351]
[1776835030597,43.81,77883.53,34.8,0.28226,0.00018,14.5351]
[1776835030624,43.81,77883.53,34.8,0.28226,0.00018,14.5351]
[1776835031038,43.81,77883.53,34.8,0.28226,0.00018,14.5351]
[1776835031159,43.82,77878.32,34.8,0.28133,0.00018,14.51097]
[1776835031445,43.82,77878.32,34.8,0.28133,0.00018,14.51097]
[1776835031483,43.82,77878.32,34.8,0.28133,0.00018,14.51097]
[1776835032324,43.82,77878.32,34.8,0.28133,0.00018,14.51097]
[1776835032341,43.82,77878.32,34.8,0.28133,0.00018,14.51097]
[1776835032357,43.82,77878.32,34.8,0.28133,0.00018,14.51097]
[1776835032220,43.81,77864.41,34.8,0.27884,0.00018,14.44598]
[1776835032397,43.81,77864.41,34.8,0.27884,0.00018,14.44598]
[1776835032412,43.81,77864.41,34.8,0.27884,0.00018,14.44598]
[1776835032448,43.81,77864.41,34.8,0.27884,0.00018,14.44598]
[1776835032546,43.81,77864.41,34.8,0.27884,0.00018,14.44598]
[1776835032583,43.81,77864.41,34.8,0.27884,0.00018,14.44598]
[1776835032774,43.81,77864.41,34.8,0.27884,0.00018,14.44598]
[1776835032921,43.81,77864.41,34.8,0.27884,0.00018,14.44598]
[1776835033076,43.81,77864.41,34.8,0.27884,0.00018,14.44598]
[1776835033257,43.81,77864.41,34.8,0.27884,0.00018,14.44598]
[1776835033314,43.81,77906.64,34.8,0.28642,0.00018,14.64128]
[1776835033421,43.81,77906.64,34.8,0.28642,0.00018,14.64128]
[1776835033531,43.81,77906.64,34.8,0.28642,0.00018,14.64128]
[1776835034092,43.81,77906.64,34.8,0.28642,0.00018,14.64128]
[1776835034149,43.81,77906.64,34.8,0.28642,0.00018,14.64128]
[1776835034222,43.81,77906.64,34.8,0.28642,0.00018,14.64128]
[1776835034251,43.82,77948.77,34.8,0.29407,0.00018,14.83137]
[1776835034388,43.82,77948.77,34.8,0.29407,0.00018,14.83137]
[1776835034457,43.82,77948.77,34.8,0.29407,0.00018,14.83137]
[1776835035002,43.82,77948.77,34.8,0.29407,0.00018,14.83137]
[1776835035260,43.82,77948.77,34.8,0.29407,0.00018,14.83137]
[1776835035198,43.82,77959.26,34.8,0.296,0.00018,14.87805]
[1776835036238,43.8,77958.76,34.8,0.29585,0.00018,14.87453]
[1776835036429,43.8,77958.76,34.8,0.29585,0.00018,14.87453]
[1776835037214,43.8,77974.61,34.8,0.29876,0.00018,14.94419]
[1776835038257,43.79,77979.96,34.8,0.2997,0.00018,14.96646]
[1776835038655,43.79,77979.96,34.8,0.2997,0.00018,14.96646]
[1776835039259,43.78,77971.95,34.8,0.29817,0.00018,14.93014]
[1776835039652,43.78,77971.95,34.8,0.29817,0.00018,14.93014]
[1776835039835,43.78,77971.95,34.8,0.29817,0.00018,14.93014]
[1776835040266,43.77,77955.1,34.8,0.29502,0.00018,14.85464]
[1776835041273,43.77,77945.61,34.8,0.29328,0.00018,14.81229]
[1776835041558,43.77,77945.61,34.8,0.29328,0.00018,14.81229]
[1776835041622,43.77,77945.61,34.8,0.29328,0.00018,14.81229]
[1776835042125,43.77,77945.61,34.8,0.29328,0.00018,14.81229]
[1776835042280,43.77,77934.95,34.8,0.29133,0.00018,14.76438]
[1776835043126,43.77,77934.95,34.8,0.29133,0.00018,14.76438]
[1776835043290,43.77,77929.74,34.8,0.29038,0.00018,14.74091]
[1776835043953,43.77,77929.74,34.8,0.29038,0.00018,14.74091]
[1776835044296,43.77,77929.64,34.8,0.29037,0.00018,14.74047]
[1776835044401,43.77,77929.64,34.8,0.29037,0.00018,14.74047]
[1776835045303,43.77,77924.01,34.8,0.28934,0.00018,14.71498]
[1776835045425,43.77,77924.01,34.8,0.28934,0.00018,14.71498]
[1776835046288,43.77,77924.01,34.8,0.28934,0.00018,14.71498]
[1776835046310,43.77,77918.64,34.8,0.28837,0.00018,14.69056]
[1776835047495,43.76,77913.56,34.8,0.28744,0.00018,14.66739]
[1776835048324,43.76,77914.24,34.8,0.28753,0.00018,14.66954]
[1776835048760,43.76,77914.24,34.8,0.28753,0.00018,14.66954]
[1776835049212,43.76,77914.24,34.8,0.28753,0.00018,14.66954]
[1776835049331,43.75,77912.52,34.8,0.28718,0.00018,14.66074]
[1776835049535,43.75,77912.52,34.8,0.28718,0.00018,14.66074]
[1776835050338,43.75,77905.6,34.8,0.28592,0.00018,14.62895]
[1776835050367,43.75,77905.6,34.8,0.28592,0.00018,14.62895]
[1776835050925,43.75,77905.6,34.8,0.28592,0.00018,14.62895]
[1776835052262,43.75,77904.79,34.8,0.28571,0.00018,14.61916]
[1776835052345,43.74,77904.79,34.8,0.2857,0.00018,14.61904]
[1776835053569,43.74,77904.34,34.8,0.28562,0.00018,14.61693]
[1776835053952,43.74,77903.47,34.8,0.28546,0.00018,14.61287]
[1776835055208,43.74,77903.47,34.8,0.28546,0.00018,14.61287]
[1776835055281,43.74,77899.23,34.8,0.28469,0.00018,14.59335]
[1776835055658,43.74,77899.23,34.8,0.28469,0.00018,14.59335]
[1776835055975,43.74,77899.23,34.8,0.28469,0.00018,14.59335]
[1776835056339,43.74,77886.99,34.8,0.28249,0.00018,14.53673]
[1776835056998,43.74,77886.99,34.8,0.28249,0.00018,14.53673]
[1776835057037,43.74,77886.99,34.8,0.28249,0.00018,14.53673]
[1776835058701,43.74,77879.01,34.8,0.28105,0.00018,14.49963]
[1776835062022,43.74,77874.83,34.8,0.2803,0.00018,14.47996]
[1776835062089,43.74,77874.83,34.8,0.2803,0.00018,14.47996]
[1776835062429,43.74,77872.95,34.8,0.27996,0.00018,14.47109]
[1776835063281,43.74,77872.95,34.8,0.27996,0.00018,14.47109]
[1776835063352,43.74,77872.95,34.8,0.27996,0.00018,14.47109]
[1776835063302,43.74,77894.02,34.8,0.28374,0.00018,14.56889]
[1776835064152,43.74,77900.02,34.8,0.28482,0.00018,14.59647]
[1776835066293,43.74,77906.33,34.8,0.28595,0.00018,14.6253]
[1776835066587,43.74,77906.33,34.8,0.28595,0.00018,14.6253]
[1776835066819,43.74,77906.33,34.8,0.28595,0.00018,14.6253]
[1776835067077,43.74,77906.33,34.8,0.28595,0.00018,14.6253]
[1776835067181,43.74,77906.33,34.8,0.28595,0.00018,14.6253]
[1776835067313,43.74,77906.33,34.8,0.28595,0.00018,14.6253]
[1776835067340,43.74,77906.33,34.8,0.28595,0.00018,14.6253]
[1776835067267,43.74,77912.9,34.8,0.28714,0.00018,14.65528]
[1776835067471,43.74,77912.9,34.8,0.28714,0.00018,14.65528]
[1776835067598,43.74,77912.9,34.8,0.28714,0.00018,14.65528]
[1776835067626,43.74,77912.9,34.8,0.28714,0.00018,14.65528]
[1776835067868,43.74,77912.9,34.8,0.28714,0.00018,14.65528]
[1776835068313,43.74,77925.72,34.8,0.28946,0.00018,14.71347]
[1776835069399,43.73,77929.59,34.8,0.29012,0.00018,14.72996]
[1776835069405,43.73,77929.59,34.8,0.29012,0.00018,14.72996]
[1776835069465,43.73,77929.59,34.8,0.29012,0.00018,14.72996]
[1776835069616,43.73,77929.59,34.8,0.29012,0.00018,14.72996]
[1776835070083,43.73,77929.59,34.8,0.29012,0.00018,14.72996]
[1776835070197,43.73,77929.59,34.8,0.29012,0.00018,14.72996]
[1776835070322,43.73,77929.59,34.8,0.29012,0.00018,14.72996]
[1776835070352,43.73,77934.71,34.8,0.29105,0.00018,14.75311]
[1776835070457,43.73,77934.71,34.8,0.29105,0.00018,14.75311]
[1776835070711,43.73,77934.71,34.8,0.29105,0.00018,14.75311]
[1776835071286,43.72,77953.56,34.8,0.29448,0.00018,14.8372]
[1776835071980,43.72,77953.56,34.8,0.29448,0.00018,14.8372]
[1776835072050,43.72,77953.56,34.8,0.29448,0.00018,14.8372]
[1776835072274,43.72,77953.56,34.8,0.29448,0.00018,14.8372]
[1776835072274,43.72,77951.02,34.8,0.29402,0.00018,14.82589]
[1776835072504,43.72,77951.02,34.8,0.29402,0.00018,14.82589]
[1776835073099,43.72,77951.02,34.8,0.29402,0.00018,14.82589]
[1776835073363,43.72,77931.51,34.8,0.29046,0.00018,14.73836]
[1776835073512,43.72,77920.59,34.8,0.28847,0.00018,14.68887]
[1776835076186,43.71,77919.54,34.8,0.28823,0.00018,14.68299]
[1776835077104,43.71,77919.18,34.8,0.28814,0.00018,14.68075]
[1776835077296,43.71,77919.18,35.2,0.28814,0.00018,14.68075]
[1776835077311,43.71,77919.18,35.2,0.28814,0.00018,14.68075]
[1776835077682,43.7,77920.45,35.2,0.28835,0.00018,14.68584]
[1776835077845,43.7,77920.45,35.2,0.28835,0.00018,14.68584]
[1776835079153,43.7,77916.28,35.2,0.28759,0.00018,14.6668]
[1776835079294,43.7,77916.28,35.2,0.28759,0.00018,14.6668]
[1776835079678,43.7,77912.41,35.2,0.28688,0.00018,14.6491]
[1776835080933,43.7,77914.16,35.2,0.2872,0.00018,14.65706]
[1776835080943,43.7,77914.16,35.2,0.2872,0.00018,14.65706]
[1776835081182,43.7,77914.16,35.2,0.2872,0.00018,14.65706]
[1776835081333,43.7,77919.64,35.2,0.28819,0.00018,14.68198]
[1776835081572,43.7,77912.54,35.2,0.2869,0.00018,14.64959]
[1776835082494,43.7,77912.54,35.2,0.2869,0.00018,14.64959]
[1776835082550,43.7,77912.54,35.2,0.2869,0.00018,14.64959]
[1776835083177,43.7,77909.82,35.2,0.2864,0.00018,14.63696]
[1776835083999,43.7,77918.56,35.2,0.28798,0.00018,14.67677]
[1776835085522,43.7,77919.5,35.2,0.28815,0.00018,14.68094]
[1776835085713,43.7,77919.5,35.2,0.28815,0.00018,14.68094]
[1776835086046,43.69,77926.08,35.2,0.28931,0.00018,14.71007]
[1776835086549,43.69,77926.08,35.2,0.28931,0.00018,14.71007]
[1776835087313,43.68,77935.7,35.2,0.29104,0.00018,14.753]
[1776835087690,43.68,77935.7,35.2,0.29104,0.00018,14.753]
[1776835087718,43.68,77935.7,35.2,0.29104,0.00018,14.753]
[1776835087823,43.68,77935.7,35.2,0.29104,0.00018,14.753]
[1776835087855,43.68,77935.7,35.2,0.29104,0.00018,14.753]
[1776835087862,43.68,77935.7,35.2,0.29104,0.00018,14.753]
[1776835087924,43.68,77935.7,35.2,0.29104,0.00018,14.753]
[1776835088028,43.68,77935.7,35.2,0.29104,0.00018,14.753]
[1776835088088,43.68,77935.7,35.2,0.29104,0.00018,14.753]
[1776835088184,43.68,77935.7,35.2,0.29104,0.00018,14.753]
[1776835088287,43.68,77954.88,35.2,0.29455,0.00018,14.83887]
[1776835088629,43.68,77954.88,35.2,0.29455,0.00018,14.83887]
[1776835089298,43.68,77990.75,35.2,0.30115,0.00019,14.99668]
[1776835090207,43.68,77990.75,35.2,0.30115,0.00019,14.99668]
[1776835090216,43.67,78003.58,35.2,0.30349,0.00019,15.05128]
[1776835090687,43.67,78003.58,35.2,0.30349,0.00019,15.05128]
[1776835092555,43.67,78005.24,35.2,0.30379,0.00019,15.05814]
[1776835093207,43.67,78005.24,35.2,0.30379,0.00019,15.05814]
[1776835094689,43.67,78003.54,35.2,0.30346,0.00019,15.05054]
[1776835094699,43.67,78003.86,35.2,0.30352,0.00019,15.05192]
[1776835096685,43.67,78005.42,35.2,0.3038,0.00019,15.05855]
[1776835096750,43.67,78005.42,35.2,0.3038,0.00019,15.05855]
[1776835096752,43.67,78005.42,35.2,0.3038,0.00019,15.05855]
[1776835097138,43.67,78005.42,35.2,0.3038,0.00019,15.05855]
[1776835097407,43.67,78005.42,35.2,0.3038,0.00019,15.05855]
[1776835098324,43.66,78007.11,35.2,0.30411,0.00019,15.06557]
[1776835099172,43.66,78003.51,35.2,0.30343,0.00019,15.04993]
[1776835099272,43.66,78005.82,35.2,0.30386,0.00019,15.05979]
[1776835099611,43.66,78005.82,35.2,0.30386,0.00019,15.05979]
[1776835100183,43.66,78005.82,35.2,0.30386,0.00019,15.05979]
[1776835101241,43.66,78004.45,35.2,0.3036,0.00019,15.0538]
[1776835101325,43.66,78004.45,35.2,0.3036,0.00019,15.0538]
[1776835101651,43.66,78002.85,35.2,0.3033,0.00019,15.04676]
[1776835104263,43.66,78000.4,35.2,0.30283,0.00019,15.03605]
[1776835104858,43.64,78000.81,35.2,0.30285,0.00019,15.03647]
[1776835105731,43.64,78000.46,35.2,0.30278,0.00019,15.03496]
[1776835107593,43.61,77999.12,35.2,0.30238,0.00019,15.02573]
[1776835108190,43.6,77993.86,35.2,0.30136,0.00019,15.00181]
[1776835109294,43.6,77993.86,35.2,0.30136,0.00019,15.00181]
[1776835109466,43.6,77991.65,35.2,0.30094,0.00019,14.9921]
[1776835109570,43.6,77991.65,35.2,0.30094,0.00019,14.9921]
[1776835109597,43.6,77991.65,35.2,0.30094,0.00019,14.9921]
[1776835110002,43.6,77991.65,35.2,0.30094,0.00019,14.9921]
[1776835110112,43.6,77991.65,35.2,0.30094,0.00019,14.9921]
[1776835110155,43.6,77991.65,35.2,0.30094,0.00019,14.9921]
[1776835110183,43.6,77991.65,35.2,0.30094,0.00019,14.9921]
[1776835110268,43.6,77991.65,35.2,0.30094,0.00019,14.9921]
[1776835110371,43.6,77973.02,35.2,0.2975,0.00018,14.91038]
[1776835110576,43.6,77973.02,35.2,0.2975,0.00018,14.91038]
[1776835111106,43.6,77973.02,35.2,0.2975,0.00018,14.91038]
[1776835111166,43.6,77973.02,35.2,0.2975,0.00018,14.91038]
[1776835111308,43.59,77933.1,35.2,0.29009,0.00018,14.72541]
[1776835112084,43.59,77933.1,35.2,0.29009,0.00018,14.72541]
[1776835112148,43.59,77933.1,35.2,0.29009,0.00018,14.72541]
[1776835112284,43.59,77933.1,35.2,0.29009,0.00018,14.72541]
[1776835112379,43.59,77933.1,35.2,0.29009,0.00018,14.72541]
[1776835112352,43.59,77918.78,35.2,0.28748,0.00018,14.66006]
[1776835112462,43.59,77918.78,35.2,0.28748,0.00018,14.66006]
[1776835112569,43.59,77918.78,35.2,0.28748,0.00018,14.66006]
[1776835113217,43.59,77918.78,35.2,0.28748,0.00018,14.66006]
[1776835113233,43.59,77918.78,35.2,0.28748,0.00018,14.66006]
[1776835113240,43.59,77918.78,35.2,0.28748,0.00018,14.66006]
[1776835113402,43.59,77905.53,35.2,0.28506,0.00018,14.59901]
[1776835113881,43.59,77905.53,35.2,0.28506,0.00018,14.59901]
[1776835115020,43.59,77900.92,35.2,0.28422,0.00018,14.57758]
[1776835115083,43.59,77900.92,35.2,0.28422,0.00018,14.57758]
[1776835115123,43.59,77906.67,35.2,0.28526,0.00018,14.604]
[1776835115954,43.59,77906.67,35.2,0.28526,0.00018,14.604]
[1776835116341,43.59,77906.67,35.2,0.28526,0.00018,14.604]
[1776835116350,43.59,77906.67,35.2,0.28526,0.00018,14.604]
[1776835116731,43.59,77907.36,35.2,0.28538,0.00018,14.60709]
[1776835116759,43.59,77907.36,35.2,0.28538,0.00018,14.60709]
[1776835116867,43.59,77907.36,35.2,0.28538,0.00018,14.60709]
[1776835117181,43.59,77907.36,35.2,0.28538,0.00018,14.60709]
[1776835117201,43.59,77907.36,35.2,0.28538,0.00018,14.60709]
[1776835117215,43.59,77907.36,35.2,0.28538,0.00018,14.60709]
[1776835117310,43.59,77907.36,35.2,0.28538,0.00018,14.60709]
[1776835117430,43.59,77907.36,35.2,0.28538,0.00018,14.60709]
[1776835117357,43.59,77927.74,35.2,0.28908,0.00018,14.7003]
[1776835117731,43.59,77927.74,35.2,0.28908,0.00018,14.7003]
[1776835117919,43.59,77927.74,35.2,0.28908,0.00018,14.7003]
[1776835118359,43.58,77914.97,35.2,0.28675,0.00018,14.6418]
[1776835118727,43.58,77914.97,35.2,0.28675,0.00018,14.6418]
[1776835119230,43.58,77914.97,35.2,0.28675,0.00018,14.6418]
[1776835119236,43.58,77903.77,35.2,0.28471,0.00018,14.59009]
[1776835120039,43.58,77903.77,35.2,0.28471,0.00018,14.59009]
[1776835120063,43.58,77903.77,35.2,0.28471,0.00018,14.59009]
[1776835120080,43.58,77903.77,35.2,0.28471,0.00018,14.59009]
[1776835120226,43.58,77894.68,35.2,0.28306,0.00018,14.54788]
[1776835121278,43.58,77886.53,35.2,0.28158,0.00018,14.50974]
[1776835121512,43.58,77886.53,35.2,0.28158,0.00018,14.50974]
[1776835121521,43.58,77886.53,35.2,0.28158,0.00018,14.50974]
[1776835121537,43.58,77886.53,35.2,0.28158,0.00018,14.50974]
[1776835122206,43.58,77886.53,35.2,0.28158,0.00018,14.50974]
[1776835122271,43.58,77886.53,35.2,0.28158,0.00018,14.50974]
[1776835122402,43.58,77894.48,35.2,0.28302,0.00018,14.54668]
[1776835123876,43.57,77895.65,35.2,0.28319,0.00018,14.55126]
[1776835124379,43.57,77895.65,35.2,0.28319,0.00018,14.55126]
[1776835124413,43.57,77895.65,35.2,0.28319,0.00018,14.55126]
[1776835124559,43.57,77896.86,35.2,0.28341,0.00018,14.55678]
[1776835124572,43.57,77896.86,35.2,0.28341,0.00018,14.55678]
[1776835124639,43.57,77896.86,35.2,0.28341,0.00018,14.55678]
[1776835125409,43.57,77884.79,35.2,0.28122,0.00018,14.50039]
[1776835126227,43.57,77877.85,35.2,0.27997,0.00018,14.46775]
[1776835128291,43.57,77887.92,35.2,0.28177,0.00018,14.51455]
[1776835128469,43.57,77887.92,35.2,0.28177,0.00018,14.51455]
[1776835129339,43.56,77895.35,35.2,0.2831,0.00018,14.54901]
[1776835129459,43.56,77895.35,35.2,0.2831,0.00018,14.54901]
[1776835130291,43.56,77895.35,35.2,0.2831,0.00018,14.54901]
[1776835130759,43.56,77897.01,35.2,0.2834,0.00018,14.55651]
[1776835130962,43.56,77888.45,35.2,0.28185,0.00018,14.5167]
[1776835132165,43.56,77888.45,35.2,0.28185,0.00018,14.5167]
[1776835132247,43.56,77888.45,35.2,0.28185,0.00018,14.5167]
[1776835132343,43.56,77883.93,35.2,0.28102,0.00018,14.4952]
[1776835132633,43.56,77883.93,35.2,0.28102,0.00018,14.4952]
[1776835132711,43.56,77883.93,35.2,0.28102,0.00018,14.4952]
[1776835132725,43.56,77883.93,35.2,0.28102,0.00018,14.4952]
[1776835132730,43.56,77883.93,35.2,0.28102,0.00018,14.4952]
[1776835133294,43.56,77889.74,35.2,0.28206,0.00018,14.52223]
[1776835134060,43.56,77889.74,35.2,0.28206,0.00018,14.52223]
[1776835134372,43.56,77891.33,35.2,0.28235,0.00018,14.52951]
[1776835134832,43.56,77891.33,35.2,0.28235,0.00018,14.52951]
[1776835134903,43.56,77891.33,35.2,0.28235,0.00018,14.52951]
[1776835134989,43.56,77881.76,35.2,0.28062,0.00018,14.48484]
[1776835136403,43.55,77874.33,35.2,0.27927,0.00018,14.44958]
[1776835140236,43.55,77868.77,35.2,0.27824,0.00018,14.42268]
[1776835140563,43.55,77868.77,35.2,0.27824,0.00018,14.42268]
[1776835141434,43.55,77868.77,35.2,0.27824,0.00018,14.42268]
[1776835142407,43.55,77863.4,35.2,0.27727,0.00018,14.39697]
[1776835145061,43.54,77855.71,35.2,0.27587,0.00018,14.35997]
[1776835150202,43.54,77856.0,35.2,0.2759,0.00018,14.36069]
[1776835150638,43.53,77857.46,35.2,0.27615,0.00018,14.36747]
[1776835150723,43.53,77857.46,35.2,0.27615,0.00018,14.36747]
[1776835150919,43.53,77857.46,35.2,0.27615,0.00018,14.36747]
[1776835151187,43.53,77857.46,35.2,0.27615,0.00018,14.36747]
[1776835151561,43.53,77857.46,35.2,0.27615,0.00018,14.36747]
[1776835151575,43.53,77857.46,35.2,0.27615,0.00018,14.36747]
[1776835151387,43.53,77885.89,35.2,0.28126,0.00018,14.50143]
[1776835151782,43.53,77885.89,35.2,0.28126,0.00018,14.50143]
[1776835151967,43.53,77885.89,35.2,0.28126,0.00018,14.50143]
[1776835152050,43.53,77885.89,35.2,0.28126,0.00018,14.50143]
[1776835152174,43.53,77885.89,35.2,0.28126,0.00018,14.50143]
[1776835152461,43.53,77921.49,35.2,0.2877,0.00018,14.66594]
[1776835152764,43.53,77921.49,35.2,0.2877,0.00018,14.66594]
[1776835152796,43.53,77921.49,35.2,0.2877,0.00018,14.66594]
[1776835153186,43.53,77921.49,35.2,0.2877,0.00018,14.66594]
[1776835153360,43.53,77929.68,35.2,0.28919,0.00018,14.70325]
[1776835153689,43.53,77929.68,35.2,0.28919,0.00018,14.70325]
[1776835153871,43.53,77929.68,35.2,0.28919,0.00018,14.70325]
[1776835154340,43.53,77929.68,35.2,0.28919,0.00018,14.70325]
[1776835154382,43.53,77934.14,35.2,0.28999,0.00018,14.72326]
[1776835155314,43.53,77940.7,35.2,0.29119,0.00018,14.75282]
[1776835156221,43.53,77940.7,35.2,0.29119,0.00018,14.75282]
[1776835156248,43.53,77940.7,35.2,0.29119,0.00018,14.75282]
[1776835156383,43.53,77941.87,35.2,0.2914,0.00018,14.7581]
[1776835156532,43.53,77941.87,35.2,0.2914,0.00018,14.7581]
[1776835156647,43.53,77941.87,35.2,0.2914,0.00018,14.7581]
[1776835157234,43.53,77941.87,35.2,0.2914,0.00018,14.7581]
[1776835157373,43.52,77956.75,35.2,0.29412,0.00018,14.82469]
[1776835157520,43.52,77956.75,35.2,0.29412,0.00018,14.82469]
[1776835157523,43.52,77956.75,35.2,0.29412,0.00018,14.82469]
[1776835157638,43.52,77956.75,35.2,0.29412,0.00018,14.82469]
[1776835157647,43.52,77956.75,35.2,0.29412,0.00018,14.82469]
[1776835158171,43.52,77972.76,35.2,0.29707,0.00018,14.89597]
[1776835158961,43.52,77972.76,35.2,0.29707,0.00018,14.89597]
[1776835158965,43.52,77972.76,35.2,0.29707,0.00018,14.89597]
[1776835159450,43.52,77977.44,35.2,0.29792,0.00019,14.91637]
[1776835159618,43.52,77977.44,35.2,0.29792,0.00019,14.91637]
[1776835160010,43.52,77977.44,35.2,0.29792,0.00019,14.91637]
[1776835160033,43.52,77977.44,35.2,0.29792,0.00019,14.91637]
[1776835160038,43.52,77977.44,35.2,0.29792,0.00019,14.91637]
[1776835160186,43.52,77981.45,35.2,0.29867,0.00019,14.93405]
[1776835160942,43.52,77981.45,35.2,0.29867,0.00019,14.93405]
[1776835161122,43.52,77981.45,35.2,0.29867,0.00019,14.93405]
[1776835161148,43.52,77981.45,35.2,0.29867,0.00019,14.93405]
[1776835161223,43.52,77981.45,35.2,0.29867,0.00019,14.93405]
[1776835161470,43.52,77981.45,35.2,0.29867,0.00019,14.93405]
[1776835161472,43.52,77981.45,35.2,0.29867,0.00019,14.93405]
[1776835161508,43.52,77976.0,35.2,0.29765,0.00018,14.90973]
[1776835161996,43.52,77976.0,35.2,0.29765,0.00018,14.90973]
[1776835162143,43.52,77976.0,35.2,0.29765,0.00018,14.90973]
[1776835162482,43.52,77976.0,35.2,0.29765,0.00018,14.90973]
[1776835162479,43.52,77951.42,35.2,0.2931,0.00018,14.79997]
[1776835162575,43.52,77951.42,35.2,0.2931,0.00018,14.79997]
[1776835162727,43.52,77951.42,35.2,0.2931,0.00018,14.79997]
[1776835163026,43.52,77951.42,35.2,0.2931,0.00018,14.79997]
[1776835163208,43.52,77931.33,35.2,0.28942,0.00018,14.70912]
[1776835163577,43.52,77931.33,35.2,0.28942,0.00018,14.70912]
[1776835164257,43.52,77923.23,35.2,0.28794,0.00018,14.67204]
[1776835165110,43.52,77923.23,35.2,0.28794,0.00018,14.67204]
[1776835165327,43.52,77921.04,35.2,0.28754,0.00018,14.66196]
[1776835166064,43.52,77921.04,35.2,0.28754,0.00018,14.66196]
[1776835166287,43.52,77919.11,35.2,0.28719,0.00018,14.65312]
[1776835167135,43.52,77919.11,35.2,0.28719,0.00018,14.65312]
[1776835167431,43.52,77923.76,35.2,0.28804,0.00018,14.67442]
[1776835168173,43.52,77923.76,35.2,0.28804,0.00018,14.67442]
[1776835169700,43.51,77925.15,35.2,0.28828,0.00018,14.68063]
[1776835170002,43.51,77925.15,35.2,0.28828,0.00018,14.68063]
[1776835170260,43.51,77922.8,35.2,0.28785,0.00018,14.66971]
[1776835172275,43.51,77912.58,35.2,0.28591,0.00018,14.61637]
[1776835175300,43.51,77924.34,35.2,0.28804,0.00018,14.66997]
[1776835175718,43.51,77924.34,35.2,0.28804,0.00018,14.66997]
[1776835175828,43.51,77924.34,35.2,0.28804,0.00018,14.66997]
[1776835176307,43.51,77943.28,35.2,0.29149,0.00018,14.75595]
[1776835176594,43.51,77943.28,35.2,0.29149,0.00018,14.75595]
[1776835177314,43.5,77951.44,35.2,0.29299,0.00018,14.79258]
[1776835177707,43.5,77951.44,35.2,0.29299,0.00018,14.79258]
[1776835178473,43.48,77948.96,35.2,0.29243,0.00018,14.77909]
[1776835178624,43.48,77948.96,35.2,0.29243,0.00018,14.77909]
[1776835178634,43.48,77948.96,35.2,0.29243,0.00018,14.77909]
[1776835178651,43.48,77948.96,35.2,0.29243,0.00018,14.77909]
[1776835179328,43.48,77951.89,35.2,0.29296,0.00018,14.79211]
[1776835180780,43.48,77952.48,35.2,0.29306,0.00018,14.79458]
[1776835181343,43.48,77955.16,35.2,0.29355,0.00018,14.8065]
[1776835182003,43.48,77955.16,35.2,0.29355,0.00018,14.8065]
[1776835182350,43.46,77953.72,35.2,0.29321,0.00018,14.7983]
[1776835182801,43.46,77953.72,35.2,0.29321,0.00018,14.7983]
[1776835183357,43.46,77951.29,35.2,0.29276,0.00018,14.78723]
[1776835184467,43.46,77951.29,35.2,0.29276,0.00018,14.78723]
[1776835184766,43.46,77955.85,35.2,0.29359,0.00018,14.80762]
[1776835184820,43.46,77955.85,35.2,0.29359,0.00018,14.80762]
[1776835185371,43.46,77964.77,35.2,0.29524,0.00018,14.84748]
[1776835187528,43.46,77968.28,35.2,0.29588,0.00018,14.86302]
[1776835187597,43.45,77966.76,35.2,0.29559,0.00018,14.85611]
[1776835188472,43.44,77960.55,35.2,0.29437,0.00018,14.82656]
[1776835188785,43.44,77960.55,35.2,0.29437,0.00018,14.82656]
[1776835188985,43.44,77960.55,35.2,0.29437,0.00018,14.82656]
[1776835189185,43.44,77960.55,35.2,0.29437,0.00018,14.82656]
[1776835189508,43.44,77957.66,35.2,0.29383,0.00018,14.81339]
[1776835190407,43.43,77949.17,35.2,0.29226,0.00018,14.77498]
[1776835192106,43.43,77947.48,35.2,0.29194,0.00018,14.7672]
[1776835192306,43.43,77947.48,35.4,0.29194,0.00018,14.7672]
[1776835195976,43.43,77941.82,35.4,0.29087,0.00018,14.74095]
[1776835197102,43.43,77943.81,35.4,0.29123,0.00018,14.74983]
[1776835198776,43.42,77952.48,35.4,0.29281,0.00018,14.78869]
[1776835199735,43.42,77949.35,35.4,0.29223,0.00018,14.77438]
[1776835200364,43.42,77949.35,35.4,0.29223,0.00018,14.77438]
[1776835200375,43.42,77949.35,35.4,0.29223,0.00018,14.77438]
[1776835200479,43.42,77942.48,35.4,0.29096,0.00018,14.74311]
[1776835201111,43.42,77942.48,35.4,0.29096,0.00018,14.74311]
[1776835201146,43.42,77942.48,35.4,0.29096,0.00018,14.74311]
[1776835201172,43.42,77942.48,35.4,0.29096,0.00018,14.74311]
[1776835201179,43.42,77942.48,35.4,0.29096,0.00018,14.74311]
[1776835201911,43.42,77941.12,35.4,0.2907,0.00018,14.73677]
[1776835201921,43.42,77941.12,35.4,0.2907,0.00018,14.73677]
[1776835202493,43.42,77953.3,35.4,0.29294,0.00018,14.79183]
[1776835202588,43.42,77953.3,35.4,0.29294,0.00018,14.79183]
[1776835203513,43.42,77966.9,35.4,0.29545,0.00018,14.85278]
[1776835205146,43.42,77969.6,35.4,0.29594,0.00019,14.86471]
[1776835205151,43.42,77969.6,35.4,0.29594,0.00019,14.86471]
[1776835205232,43.42,77969.6,35.4,0.29594,0.00019,14.86471]
[1776835205538,43.42,77969.6,35.4,0.29594,0.00019,14.86471]
[1776835205519,43.41,77962.82,35.4,0.29468,0.00018,14.8343]
[1776835205607,43.41,77962.82,35.4,0.29468,0.00018,14.8343]
[1776835206526,43.41,77955.82,35.4,0.29338,0.00018,14.8027]
[1776835207303,43.41,77955.82,35.4,0.29338,0.00018,14.8027]
[1776835207533,43.41,77951.29,35.4,0.29254,0.00018,14.78213]
[1776835211561,43.4,77940.49,35.4,0.29052,0.00018,14.73244]
[1776835213985,43.4,77933.89,35.4,0.2893,0.00018,14.70207]
[1776835214631,43.4,77933.89,35.4,0.2893,0.00018,14.70207]
[1776835214674,43.4,77933.89,35.4,0.2893,0.00018,14.70207]
[1776835214905,43.4,77933.89,35.4,0.2893,0.00018,14.70207]
[1776835215247,43.4,77930.65,35.4,0.2887,0.00018,14.68714]
[1776835216135,43.4,77920.29,35.4,0.2868,0.00018,14.63939]
[1776835217509,43.4,77907.58,35.4,0.28447,0.00018,14.58038]
[1776835217649,43.4,77907.58,35.4,0.28447,0.00018,14.58038]
[1776835217653,43.4,77907.58,35.4,0.28447,0.00018,14.58038]
[1776835218146,43.4,77906.97,35.4,0.28436,0.00018,14.57755]
[1776835219264,43.4,77906.97,35.4,0.28436,0.00018,14.57755]
[1776835220269,43.39,77906.14,35.4,0.2842,0.00018,14.57335]
[1776835221442,43.39,77902.32,35.4,0.2835,0.00018,14.55544]
[1776835221764,43.39,77903.68,35.4,0.28374,0.00018,14.5616]
[1776835221776,43.39,77903.68,35.4,0.28374,0.00018,14.5616]
[1776835222376,43.39,77909.67,35.4,0.28482,0.00018,14.58929]
[1776835223569,43.39,77922.97,35.4,0.28724,0.00018,14.65051]
[1776835224653,43.39,77929.11,35.4,0.28835,0.00018,14.67849]
[1776835228144,43.38,77926.86,35.4,0.28793,0.00018,14.66778]
[1776835229549,43.38,77927.58,35.4,0.28804,0.00018,14.6707]
[1776835228802,43.38,77917.61,35.4,0.28622,0.00018,14.62483]
[1776835229610,43.38,77917.61,35.4,0.28622,0.00018,14.62483]
[1776835230261,43.38,77917.61,35.4,0.28622,0.00018,14.62483]
[1776835230285,43.38,77917.61,35.4,0.28622,0.00018,14.62483]
[1776835230311,43.38,77907.64,35.4,0.2844,0.00018,14.57853]
[1776835231563,43.38,77907.64,35.4,0.2844,0.00018,14.57853]
[1776835231059,43.38,77901.64,35.4,0.28324,0.00018,14.54435]
[1776835231721,43.38,77901.64,35.4,0.28324,0.00018,14.54435]
[1776835232547,43.37,77895.8,35.4,0.28216,0.00018,14.5167]
[1776835234721,43.37,77894.0,35.4,0.28182,0.00018,14.50794]
[1776835234844,43.37,77894.0,35.4,0.28182,0.00018,14.50794]
[1776835236177,43.37,77893.79,35.4,0.28178,0.00018,14.50696]
[1776835236201,43.37,77892.25,35.4,0.2815,0.00018,14.49957]
[1776835238244,43.37,77891.79,35.4,0.28141,0.00018,14.49725]
[1776835238249,43.37,77891.79,35.4,0.28141,0.00018,14.49725]
[1776835238502,43.35,77895.44,35.4,0.28197,0.00018,14.51193]
[1776835240222,43.35,77896.79,35.4,0.28222,0.00018,14.51825]
[1776835240446,43.34,77898.81,35.4,0.28257,0.00018,14.52734]
[1776835240681,43.34,77898.81,35.4,0.28257,0.00018,14.52734]
[1776835241216,43.34,77898.81,35.4,0.28257,0.00018,14.52734]
[1776835241318,43.34,77905.5,35.4,0.28378,0.00018,14.55834]
[1776835243578,43.34,77915.44,35.4,0.28557,0.00018,14.60414]
[1776835243863,43.34,77915.44,35.4,0.28557,0.00018,14.60414]
[1776835243884,43.34,77915.44,35.4,0.28557,0.00018,14.60414]
[1776835244081,43.34,77915.44,35.4,0.28557,0.00018,14.60414]
[1776835244152,43.34,77915.44,35.4,0.28557,0.00018,14.60414]
[1776835244500,43.34,77923.17,35.4,0.28698,0.00018,14.63974]
[1776835245593,43.34,77936.65,35.4,0.28945,0.00018,14.70144]
[1776835246601,43.33,77943.34,35.4,0.29067,0.00018,14.73177]
[1776835246812,43.33,77943.34,35.4,0.29067,0.00018,14.73177]
[1776835250593,43.33,77943.94,35.4,0.29076,0.00018,14.73397]
[1776835250835,43.33,77948.06,35.4,0.29151,0.00018,14.7525]
[1776835255017,43.32,77948.61,35.4,0.29158,0.00018,14.75446]
[1776835255078,43.32,77947.92,35.4,0.29146,0.00018,14.75133]
[1776835255897,43.32,77947.92,35.4,0.29146,0.00018,14.75133]
[1776835256363,43.32,77940.09,35.4,0.29001,0.00018,14.71552]
[1776835256630,43.32,77940.09,35.4,0.29001,0.00018,14.71552]
[1776835257119,43.32,77940.09,35.4,0.29001,0.00018,14.71552]
[1776835257307,43.32,77926.74,35.4,0.28755,0.00018,14.65422]
[1776835258544,43.32,77926.74,35.4,0.28755,0.00018,14.65422]
[1776835258595,43.32,77933.15,35.4,0.28872,0.00018,14.68343]
[1776835258836,43.32,77933.15,35.4,0.28872,0.00018,14.68343]
[1776835259077,43.32,77933.15,35.4,0.28872,0.00018,14.68343]
[1776835259332,43.32,77928.0,35.4,0.28778,0.00018,14.6598]
[1776835260300,43.32,77928.0,35.4,0.28778,0.00018,14.6598]
[1776835260392,43.32,77927.77,35.4,0.28772,0.00018,14.65853]
[1776835260981,43.32,77927.77,35.4,0.28772,0.00018,14.65853]
[1776835261108,43.32,77927.77,35.4,0.28772,0.00018,14.65853]
[1776835261526,43.31,77931.29,35.4,0.28836,0.00018,14.67449]
[1776835262274,43.31,77931.29,35.4,0.28836,0.00018,14.67449]
[1776835262300,43.31,77931.29,35.4,0.28836,0.00018,14.67449]
[1776835262309,43.31,77925.08,35.4,0.28721,0.00018,14.64572]
[1776835262964,43.31,77925.08,35.4,0.28721,0.00018,14.64572]
[1776835263593,43.31,77926.81,35.4,0.28752,0.00018,14.65349]
[1776835264574,43.31,77926.81,35.4,0.28752,0.00018,14.65349]
[1776835264113,43.31,77913.9,35.4,0.28515,0.00018,14.59366]
[1776835265309,43.31,77913.9,35.4,0.28515,0.00018,14.59366]
[1776835265572,43.31,77906.55,35.4,0.2838,0.00018,14.55924]
[1776835266622,43.3,77899.4,35.4,0.2825,0.00018,14.52577]
[1776835267341,43.3,77899.4,35.4,0.2825,0.00018,14.52577]
[1776835268622,43.3,77911.72,35.4,0.28473,0.00018,14.58297]
[1776835270373,43.3,77920.4,35.4,0.28631,0.00018,14.62291]
[1776835276226,43.29,77920.29,35.4,0.28626,0.00018,14.62176]
[1776835277070,43.29,77920.45,35.4,0.28628,0.00018,14.62217]
[1776835281707,43.29,77919.87,35.4,0.28614,0.00018,14.61883]
[1776835281859,43.29,77919.87,35.4,0.28614,0.00018,14.61883]
[1776835282072,43.29,77919.87,35.4,0.28614,0.00018,14.61883]
[1776835282189,43.29,77919.87,35.4,0.28614,0.00018,14.61883]
[1776835282333,43.29,77919.87,35.4,0.28614,0.00018,14.61883]
[1776835282473,43.29,77919.87,35.4,0.28614,0.00018,14.61883]
[1776835282882,43.29,77919.87,35.4,0.28614,0.00018,14.61883]
[1776835282882,43.29,77919.87,35.4,0.28614,0.00018,14.61883]
[1776835282582,43.28,77964.52,35.4,0.29435,0.00019,14.82232]
[1776835283241,43.28,77964.52,35.4,0.29435,0.00019,14.82232]
[1776835283314,43.28,77964.52,35.4,0.29435,0.00019,14.82232]
[1776835283589,43.28,78042.01,35.4,0.30885,0.00019,15.16137]
[1776835284364,43.28,78042.01,35.4,0.30885,0.00019,15.16137]
[1776835284521,43.28,78042.01,35.4,0.30885,0.00019,15.16137]
[1776835284609,43.28,78051.63,35.4,0.31068,0.00019,15.20234]
[1776835285205,43.28,78051.63,35.4,0.31068,0.00019,15.20234]
[1776835285569,43.28,78051.63,35.4,0.31068,0.00019,15.20234]
[1776835285599,43.28,78058.13,35.4,0.31191,0.00019,15.22973]
[1776835286167,43.28,78058.13,35.4,0.31191,0.00019,15.22973]
[1776835286366,43.28,78049.91,35.4,0.31035,0.00019,15.195]
[1776835287796,43.28,78053.32,35.4,0.31099,0.00019,15.20936]
[1776835289283,43.28,78053.25,35.4,0.31097,0.00019,15.20897]
[1776835290588,43.28,78040.56,35.4,0.30857,0.00019,15.15509]
[1776835291398,43.28,78048.36,35.4,0.30998,0.00019,15.18218]
[1776835292746,43.28,78050.9,35.4,0.31046,0.00019,15.19293]
[1776835292896,43.28,78050.9,35.4,0.31046,0.00019,15.19293]
[1776835292984,43.28,78050.9,35.4,0.31046,0.00019,15.19293]
[1776835293057,43.28,78050.9,35.4,0.31046,0.00019,15.19293]
[1776835293156,43.28,78050.9,35.4,0.31046,0.00019,15.19293]
[1776835293180,43.28,78050.9,35.4,0.31046,0.00019,15.19293]
[1776835293637,43.28,78050.9,35.4,0.31046,0.00019,15.19293]
[1776835293661,43.28,78050.9,35.4,0.31046,0.00019,15.19293]
[1776835293619,43.28,78074.01,35.4,0.31485,0.00019,15.2897]
[1776835293698,43.28,78074.01,35.4,0.31485,0.00019,15.2897]
[1776835293702,43.28,78074.01,35.4,0.31485,0.00019,15.2897]
[1776835293843,43.28,78074.01,35.4,0.31485,0.00019,15.2897]
[1776835293876,43.28,78074.01,35.4,0.31485,0.00019,15.2897]
[1776835293949,43.28,78074.01,35.4,0.31485,0.00019,15.2897]
[1776835294052,43.28,78074.01,35.4,0.31485,0.00019,15.2897]
[1776835294069,43.28,78074.01,35.4,0.31485,0.00019,15.2897]
[1776835294232,43.28,78074.01,35.4,0.31485,0.00019,15.2897]
[1776835294298,43.28,78074.01,35.4,0.31485,0.00019,15.2897]
[1776835294669,43.28,78130.22,35.4,0.32564,0.00019,15.51785]
[1776835294890,43.28,78130.22,35.4,0.32564,0.00019,15.51785]
[1776835295013,43.28,78130.22,35.4,0.32564,0.00019,15.51785]
[1776835295134,43.28,78130.22,35.4,0.32564,0.00019,15.51785]
[1776835295520,43.28,78130.22,35.4,0.32564,0.00019,15.51785]
[1776835295592,43.28,78130.22,35.4,0.32564,0.00019,15.51785]
[1776835295628,43.28,78130.22,35.4,0.32564,0.00019,15.51785]
[1776835295670,43.28,78130.22,35.4,0.32564,0.00019,15.51785]
[1776835295678,43.29,78153.33,35.4,0.33016,0.00019,15.60922]
[1776835295821,43.29,78153.33,35.4,0.33016,0.00019,15.60922]
[1776835295908,43.29,78153.33,35.4,0.33016,0.00019,15.60922]
[1776835296161,43.29,78153.33,35.4,0.33016,0.00019,15.60922]
[1776835296204,43.29,78153.33,35.4,0.33016,0.00019,15.60922]
[1776835296338,43.29,78153.33,35.4,0.33016,0.00019,15.60922]
[1776835296438,43.29,78153.33,35.4,0.33016,0.00019,15.60922]
[1776835296486,43.29,78153.33,35.4,0.33016,0.00019,15.60922]
[1776835296539,43.29,78153.33,35.4,0.33016,0.00019,15.60922]
[1776835296639,43.29,78153.33,35.4,0.33016,0.00019,15.60922]
[1776835296641,43.29,78138.03,35.4,0.3272,0.00019,15.54951]
[1776835296742,43.29,78138.03,35.4,0.3272,0.00019,15.54951]
[1776835297533,43.29,78138.03,35.4,0.3272,0.00019,15.54951]
[1776835297594,43.29,78129.59,35.4,0.32557,0.00019,15.51625]
[1776835297756,43.29,78129.59,35.4,0.32557,0.00019,15.51625]
[1776835297774,43.29,78129.59,35.4,0.32557,0.00019,15.51625]
[1776835298464,43.29,78129.59,35.4,0.32557,0.00019,15.51625]
[1776835298674,43.29,78125.89,35.4,0.32486,0.00019,15.50163]
[1776835298732,43.29,78125.89,35.4,0.32486,0.00019,15.50163]
[1776835299320,43.29,78125.89,35.4,0.32486,0.00019,15.50163]
[1776835299335,43.29,78118.29,35.4,0.32339,0.00019,15.47133]
[1776835300070,43.29,78118.29,35.4,0.32339,0.00019,15.47133]
[1776835300237,43.29,78115.12,35.4,0.32279,0.00019,15.45876]
[1776835302451,43.3,78118.06,35.4,0.32336,0.00019,15.47071]
[1776835302622,43.3,78118.06,35.4,0.32336,0.00019,15.47071]
[1776835302650,43.3,78112.95,35.4,0.3224,0.00019,15.45058]
[1776835305127,43.31,78113.36,35.4,0.3225,0.00019,15.4526]
[1776835305431,43.31,78113.36,35.4,0.3225,0.00019,15.4526]
[1776835305455,43.31,78111.14,35.4,0.32208,0.00019,15.44386]
[1776835306235,43.31,78111.14,35.4,0.32208,0.00019,15.44386]
[1776835306253,43.31,78111.14,35.4,0.32208,0.00019,15.44386]
[1776835306797,43.31,78109.35,35.4,0.32174,0.00019,15.43681]
[1776835306963,43.31,78109.35,35.4,0.32174,0.00019,15.43681]
[1776835307228,43.31,78109.35,35.4,0.32174,0.00019,15.43681]
[1776835307435,43.31,78109.35,35.4,0.32174,0.00019,15.43681]
[1776835307630,43.31,78091.65,35.4,0.31835,0.00019,15.36494]
[1776835308599,43.31,78076.19,35.4,0.31539,0.00019,15.30135]
[1776835309062,43.31,78076.19,35.4,0.31539,0.00019,15.30135]
[1776835309087,43.31,78076.19,35.4,0.31539,0.00019,15.30135]
[1776835309097,43.31,78076.19,35.4,0.31539,0.00019,15.30135]
[1776835309285,43.31,78076.19,35.4,0.31539,0.00019,15.30135]
[1776835309312,43.31,78080.15,35.4,0.31615,0.00019,15.31772]
[1776835310498,43.31,78080.15,35.4,0.31615,0.00019,15.31772]
[1776835310600,43.31,78080.93,35.4,0.31632,0.00019,15.32132]
[1776835312508,43.31,78078.29,35.4,0.31581,0.00019,15.31039]
[1776835312523,43.31,78078.29,35.4,0.31581,0.00019,15.31039]
[1776835312575,43.31,78075.82,35.4,0.31534,0.00019,15.30014]
[1776835312985,43.31,78075.82,35.4,0.31534,0.00019,15.30014]
[1776835313106,43.31,78075.82,35.4,0.31534,0.00019,15.30014]
[1776835313544,43.31,78075.82,35.4,0.31534,0.00019,15.30014]
[1776835313568,43.31,78075.82,35.4,0.31534,0.00019,15.30014]
[1776835313664,43.31,78069.01,35.4,0.31404,0.00019,15.27182]
[1776835314106,43.31,78069.01,35.4,0.31404,0.00019,15.27182]
[1776835314522,43.31,78069.01,35.4,0.31404,0.00019,15.27182]
[1776835314613,43.31,78054.24,35.4,0.31123,0.00019,15.20993]
[1776835314765,43.31,78054.24,35.4,0.31123,0.00019,15.20993]
[1776835315129,43.31,78054.24,35.4,0.31123,0.00019,15.20993]
[1776835315601,43.31,78042.9,35.4,0.30909,0.00019,15.16198]
[1776835316092,43.31,78042.9,35.4,0.30909,0.00019,15.16198]
[1776835316098,43.31,78042.9,35.4,0.30909,0.00019,15.16198]
[1776835316202,43.31,78042.9,35.4,0.30909,0.00019,15.16198]
[1776835316464,43.31,78042.9,35.4,0.30909,0.00019,15.16198]
[1776835316468,43.31,78032.76,35.4,0.30717,0.00019,15.11874]
[1776835317310,43.31,78032.76,35.4,0.30717,0.00019,15.11874]
[1776835317420,43.31,78032.76,35.4,0.30717,0.00019,15.11874]
[1776835317698,43.31,78032.76,35.4,0.30717,0.00019,15.11874]
[1776835317472,43.31,78031.21,35.4,0.30688,0.00019,15.11211]
[1776835318223,43.31,78031.21,35.4,0.30688,0.00019,15.11211]
[1776835318286,43.31,78031.21,35.4,0.30688,0.00019,15.11211]
[1776835318430,43.31,78031.21,35.4,0.30688,0.00019,15.11211]
[1776835318558,43.31,78031.21,35.4,0.30688,0.00019,15.11211]
[1776835318634,43.31,78019.4,35.4,0.30466,0.00019,15.06132]
[1776835319563,43.31,78019.4,35.4,0.30466,0.00019,15.06132]
[1776835319591,43.31,78011.3,35.4,0.30314,0.00019,15.0262]
[1776835320141,43.31,78011.3,35.4,0.30314,0.00019,15.0262]
[1776835320186,43.31,78011.3,35.4,0.30314,0.00019,15.0262]
[1776835320256,43.31,78011.3,35.4,0.30314,0.00019,15.0262]
[1776835320436,43.31,78011.3,35.4,0.30314,0.00019,15.0262]
[1776835320530,43.31,78011.3,35.4,0.30314,0.00019,15.0262]
[1776835320547,43.31,78011.3,35.4,0.30314,0.00019,15.0262]
[1776835320698,43.31,78039.87,35.4,0.30852,0.00019,15.14917]
[1776835321030,43.31,78039.87,35.4,0.30852,0.00019,15.14917]
[1776835321136,43.31,78039.87,35.4,0.30852,0.00019,15.14917]
[1776835321162,43.31,78039.87,35.4,0.30852,0.00019,15.14917]
[1776835321244,43.31,78039.87,35.4,0.30852,0.00019,15.14917]
[1776835321548,43.31,78039.87,35.4,0.30852,0.00019,15.14917]
[1776835321577,43.32,78075.95,35.4,0.31538,0.00019,15.30102]
[1776835321785,43.32,78075.95,35.4,0.31538,0.00019,15.30102]
[1776835321899,43.32,78075.95,35.4,0.31538,0.00019,15.30102]
[1776835322697,43.32,78099.79,35.4,0.31994,0.00019,15.39886]
[1776835322795,43.32,78099.79,35.4,0.31994,0.00019,15.39886]
[1776835323364,43.32,78099.79,35.4,0.31994,0.00019,15.39886]
[1776835323617,43.32,78099.79,35.4,0.31994,0.00019,15.39886]
[1776835323618,43.32,78099.79,35.4,0.31994,0.00019,15.39886]
[1776835323644,43.32,78099.79,35.4,0.31994,0.00019,15.39886]
[1776835324480,43.32,78098.3,35.4,0.31966,0.00019,15.39279]
[1776835324674,43.32,78103.13,35.4,0.32059,0.00019,15.41254]
[1776835325677,43.32,78103.13,35.4,0.32059,0.00019,15.41254]
[1776835325686,43.32,78113.37,35.4,0.32256,0.00019,15.45398]
[1776835327549,43.32,78116.74,35.4,0.32322,0.00019,15.46761]
[1776835327556,43.32,78116.74,35.4,0.32322,0.00019,15.46761]
[1776835327582,43.32,78116.74,35.4,0.32322,0.00019,15.46761]
[1776835327652,43.32,78116.74,35.4,0.32322,0.00019,15.46761]
[1776835327710,43.33,78106.57,35.4,0.32127,0.00019,15.42688]
[1776835327772,43.33,78106.57,35.4,0.32127,0.00019,15.42688]
[1776835328621,43.33,78086.12,35.4,0.31736,0.00019,15.34366]
[1776835328965,43.33,78086.12,35.4,0.31736,0.00019,15.34366]
[1776835330177,43.33,78084.64,35.4,0.31708,0.00019,15.33765]
[1776835331039,43.33,78083.7,35.4,0.3169,0.00019,15.33387]
[1776835331089,43.33,78083.7,35.4,0.3169,0.00019,15.33387]
[1776835331387,43.33,78083.7,35.4,0.3169,0.00019,15.33387]
[1776835331513,43.33,78083.7,35.4,0.3169,0.00019,15.33387]
[1776835331517,43.33,78083.7,35.4,0.3169,0.00019,15.33387]
[1776835331680,43.33,78082.98,35.4,0.31677,0.00019,15.33099]
[1776835336423,43.33,78080.68,35.4,0.31633,0.00019,15.32154]
[1776835336590,43.33,78080.68,35.4,0.31633,0.00019,15.32154]
[1776835336963,43.33,78076.01,35.4,0.31544,0.00019,15.30226]
[1776835337525,43.33,78073.61,35.4,0.31499,0.00019,15.29247]
[1776835338627,43.33,78073.61,35.4,0.31499,0.00019,15.29247]
[1776835338662,43.33,78073.9,35.4,0.31504,0.00019,15.29367]
[1776835339652,43.33,78073.9,35.4,0.31504,0.00019,15.29367]
[1776835339671,43.33,78073.9,35.4,0.31504,0.00019,15.29367]
[1776835340272,43.33,78075.57,35.4,0.31536,0.00019,15.30063]
[1776835340315,43.33,78075.57,35.4,0.31536,0.00019,15.30063]
[1776835340701,43.33,78075.57,35.4,0.31536,0.00019,15.30063]
[1776835340798,43.33,78075.57,35.4,0.31536,0.00019,15.30063]
[1776835341285,43.33,78075.57,35.4,0.31536,0.00019,15.30063]
[1776835343095,43.33,78081.53,35.4,0.31651,0.00019,15.32531]
[1776835343598,43.33,78081.53,35.4,0.31651,0.00019,15.32531]
[1776835343666,43.33,78081.53,35.4,0.31651,0.00019,15.32531]
[1776835344576,43.33,78069.8,35.4,0.31427,0.00019,15.27677]
[1776835344751,43.33,78069.8,35.4,0.31427,0.00019,15.27677]
[1776835344864,43.33,78069.8,35.4,0.31427,0.00019,15.27677]
[1776835345583,43.33,78073.5,35.4,0.31498,0.00019,15.29218]
[1776835347597,43.33,78079.61,35.4,0.31614,0.00019,15.3175]
[1776835347838,43.33,78079.61,35.4,0.31614,0.00019,15.3175]
[1776835348828,43.33,78076.97,35.4,0.31564,0.00019,15.30657]
[1776835353554,43.33,78073.49,35.4,0.31492,0.00019,15.28631]
[1776835353574,43.33,78073.49,35.4,0.31492,0.00019,15.28631]
[1776835353574,43.33,78073.49,35.4,0.31492,0.00019,15.28631]
[1776835353644,43.33,78073.49,35.4,0.31492,0.00019,15.28631]
[1776835353733,43.33,78070.01,35.4,0.31426,0.00019,15.2719]
[1776835354205,43.33,78070.01,35.4,0.31426,0.00019,15.2719]
[1776835354647,43.34,78069.0,35.4,0.31407,0.00019,15.26775]
[1776835355046,43.34,78069.0,35.4,0.31407,0.00019,15.26775]
[1776835355654,43.34,78065.34,35.4,0.31338,0.00019,15.25249]
[1776835356993,43.34,78064.39,35.4,0.3132,0.00019,15.24854]
[1776835357667,43.34,78056.32,35.4,0.31167,0.00019,15.21474]
[1776835358155,43.34,78056.32,35.4,0.31167,0.00019,15.21474]
[1776835358561,43.34,78056.32,35.4,0.31167,0.00019,15.21474]
[1776835358675,43.34,78058.62,35.4,0.31211,0.00019,15.22448]
[1776835359072,43.34,78058.62,35.4,0.31211,0.00019,15.22448]
[1776835359276,43.34,78058.62,35.4,0.31211,0.00019,15.22448]
[1776835359685,43.34,78058.15,35.4,0.31202,0.00019,15.22254]
[1776835363713,43.34,78052.01,35.4,0.31086,0.00019,15.19686]
[1776835363977,43.34,78052.01,35.4,0.31086,0.00019,15.19686]
[1776835367741,43.34,78046.94,35.4,0.30991,0.00019,15.17564]
[1776835372818,43.34,78048.72,35.4,0.31026,0.00019,15.1834]
[1776835376966,43.35,78051.6,35.4,0.31082,0.00019,15.1958]
[1776835377838,43.35,78048.66,35.4,0.31026,0.00019,15.18339]
[1776835378151,43.35,78048.66,35.4,0.31026,0.00019,15.18339]
[1776835378157,43.35,78046.08,35.4,0.30977,0.00019,15.17253]
[1776835380598,43.35,78046.04,35.4,0.30977,0.00019,15.17239]
[1776835380624,43.35,78046.04,35.4,0.30977,0.00019,15.17239]
[1776835385868,43.35,78046.72,35.4,0.30991,0.00019,15.17549]
[1776835390904,43.35,78043.71,35.4,0.30934,0.00019,15.16287]
[1776835396511,43.35,78043.06,35.4,0.30923,0.00019,15.16027]
[1776835401981,43.35,78043.16,35.4,0.30926,0.00019,15.16089]
[1776835403164,43.35,78043.16,35.4,0.30926,0.00019,15.16089]
[1776835407228,43.36,78041.31,35.4,0.30891,0.00019,15.15318]
[1776835408059,43.36,78041.01,35.4,0.30886,0.00019,15.15194]
[1776835408972,43.36,78040.82,35.4,0.30882,0.00019,15.15117]
[1776835409766,43.36,78040.82,35.4,0.30882,0.00019,15.15117]
[1776835415265,43.36,78040.03,35.4,0.30863,0.00019,15.14211]
[1776835415325,43.36,78040.03,35.4,0.30863,0.00019,15.14211]
[1776835421484,43.36,78040.72,35.4,0.30877,0.00019,15.14526]
[1776835426655,43.36,78042.57,35.4,0.30913,0.00019,15.15331]
[1776835429183,43.37,78044.17,35.4,0.30944,0.00019,15.16018]
[1776835429225,43.37,78044.17,35.4,0.30944,0.00019,15.16018]
[1776835429225,43.37,78044.17,35.4,0.30944,0.00019,15.16018]
[1776835429258,43.37,78044.17,35.4,0.30944,0.00019,15.16018]
[1776835429291,43.37,78044.17,35.4,0.30944,0.00019,15.16018]
[1776835429384,43.37,78044.17,35.4,0.30944,0.00019,15.16018]
[1776835429764,43.37,78044.17,35.4,0.30944,0.00019,15.16018]
[1776835429846,43.37,78044.17,35.4,0.30944,0.00019,15.16018]
[1776835429769,43.37,78047.55,35.4,0.31008,0.00019,15.17452]
[1776835430018,43.37,78047.55,35.4,0.31008,0.00019,15.17452]
[1776835430478,43.37,78047.55,35.4,0.31008,0.00019,15.17452]
[1776835430562,43.37,78047.55,35.4,0.31008,0.00019,15.17452]
[1776835430587,43.37,78047.55,35.4,0.31008,0.00019,15.17452]
[1776835430607,43.37,78047.55,35.4,0.31008,0.00019,15.17452]
[1776835430694,43.37,78047.55,35.4,0.31008,0.00019,15.17452]
[1776835430715,43.37,78047.55,35.4,0.31008,0.00019,15.17452]
[1776835430764,43.37,78105.44,35.4,0.3211,0.00019,15.41361]
[1776835431793,43.37,78105.44,35.4,0.3211,0.00019,15.41361]
[1776835431797,43.37,78105.44,35.4,0.3211,0.00019,15.41361]
[1776835431193,43.37,78121.96,35.4,0.32428,0.00019,15.47979]
[1776835431918,43.37,78121.96,35.4,0.32428,0.00019,15.47979]
[1776835432579,43.37,78123.52,35.4,0.32459,0.00019,15.48615]
[1776835432841,43.37,78123.52,35.4,0.32459,0.00019,15.48615]
[1776835433409,43.37,78123.52,35.4,0.32459,0.00019,15.48615]
[1776835434227,43.37,78125.79,35.4,0.32503,0.00019,15.4953]
[1776835434451,43.37,78125.79,35.4,0.32503,0.00019,15.4953]
[1776835434999,43.37,78126.79,35.4,0.32523,0.00019,15.49933]
[1776835435364,43.37,78126.79,35.4,0.32523,0.00019,15.49933]
[1776835435373,43.37,78126.79,35.4,0.32523,0.00019,15.49933]
[1776835435378,43.37,78126.79,35.4,0.32523,0.00019,15.49933]
[1776835435417,43.37,78126.79,35.4,0.32523,0.00019,15.49933]
[1776835435419,43.37,78126.79,35.4,0.32523,0.00019,15.49933]
[1776835435464,43.37,78126.79,35.4,0.32523,0.00019,15.49933]
[1776835435605,43.37,78126.79,35.4,0.32523,0.00019,15.49933]
[1776835436165,43.37,78125.85,35.4,0.32505,0.00019,15.4956]
[1776835436348,43.37,78125.85,35.4,0.32505,0.00019,15.4956]
[1776835436387,43.37,78125.85,35.4,0.32505,0.00019,15.4956]
[1776835436405,43.37,78125.85,35.4,0.32505,0.00019,15.4956]
[1776835436516,43.37,78125.85,35.4,0.32505,0.00019,15.4956]
[1776835436554,43.37,78125.85,35.4,0.32505,0.00019,15.4956]
[1776835436611,43.37,78125.85,35.4,0.32505,0.00019,15.4956]
[1776835436682,43.37,78125.85,35.4,0.32505,0.00019,15.4956]
[1776835436757,43.37,78175.49,35.4,0.33467,0.00019,15.688]
[1776835436904,43.37,78175.49,35.4,0.33467,0.00019,15.688]
[1776835437000,43.37,78175.49,35.4,0.33467,0.00019,15.688]
[1776835437066,43.37,78175.49,35.4,0.33467,0.00019,15.688]
[1776835437597,43.37,78175.49,35.4,0.33467,0.00019,15.688]
[1776835437799,43.37,78170.45,35.4,0.33369,0.00019,15.66894]
[1776835438168,43.37,78170.45,35.4,0.33369,0.00019,15.66894]
[1776835438177,43.37,78170.45,35.4,0.33369,0.00019,15.66894]
[1776835438242,43.37,78161.2,35.4,0.33189,0.00019,15.63359]
[1776835438932,43.37,78161.2,35.4,0.33189,0.00019,15.63359]
[1776835439043,43.37,78161.2,35.4,0.33189,0.00019,15.63359]
[1776835439081,43.37,78161.2,35.4,0.33189,0.00019,15.63359]
[1776835439664,43.37,78161.2,35.4,0.33189,0.00019,15.63359]
[1776835439766,43.37,78156.11,35.4,0.33091,0.00019,15.61405]
[1776835440053,43.37,78156.11,35.4,0.33091,0.00019,15.61405]
[1776835440643,43.37,78156.11,35.4,0.33091,0.00019,15.61405]
[1776835440661,43.37,78156.11,35.4,0.33091,0.00019,15.61405]
[1776835440706,43.37,78156.11,35.4,0.33091,0.00019,15.61405]
[1776835440767,43.37,78156.11,35.4,0.33091,0.00019,15.61405]
[1776835440788,43.37,78156.11,35.4,0.33091,0.00019,15.61405]
[1776835440832,43.37,78156.11,35.4,0.33091,0.00019,15.61405]
[1776835440762,43.37,78146.64,35.4,0.32907,0.00019,15.57742]
[1776835440872,43.37,78146.64,35.4,0.32907,0.00019,15.57742]
[1776835441068,43.37,78146.64,35.4,0.32907,0.00019,15.57742]
[1776835441092,43.37,78146.64,35.4,0.32907,0.00019,15.57742]
[1776835441588,43.37,78146.64,35.4,0.32907,0.00019,15.57742]
[1776835441640,43.37,78146.64,35.4,0.32907,0.00019,15.57742]
[1776835441673,43.37,78158.18,35.4,0.33131,0.00019,15.62208]
[1776835442096,43.37,78158.18,35.4,0.33131,0.00019,15.62208]
[1776835442197,43.37,78158.18,35.4,0.33131,0.00019,15.62208]
[1776835442463,43.37,78158.18,35.4,0.33131,0.00019,15.62208]
[1776835442482,43.37,78158.18,35.4,0.33131,0.00019,15.62208]
[1776835442734,43.37,78158.18,35.4,0.33131,0.00019,15.62208]
[1776835442766,43.37,78158.18,35.4,0.33131,0.00019,15.62208]
[1776835443962,43.37,78161.23,35.4,0.33191,0.00019,15.63391]
[1776835444794,43.37,78161.23,35.4,0.33191,0.00019,15.63391]
[1776835444838,43.37,78161.23,35.4,0.33191,0.00019,15.63391]
[1776835444848,43.37,78161.23,35.4,0.33191,0.00019,15.63391]
[1776835444873,43.37,78161.23,35.4,0.33191,0.00019,15.63391]
[1776835445008,43.37,78161.23,35.4,0.33191,0.00019,15.63391]
[1776835445061,43.37,78161.23,35.4,0.33191,0.00019,15.63391]
[1776835444809,43.38,78160.47,35.4,0.33177,0.00019,15.63117]
[1776835445281,43.38,78160.47,35.4,0.33177,0.00019,15.63117]
[1776835445321,43.38,78160.47,35.4,0.33177,0.00019,15.63117]
[1776835445706,43.38,78160.47,35.4,0.33177,0.00019,15.63117]
[1776835445756,43.38,78160.47,35.4,0.33177,0.00019,15.63117]
[1776835445778,43.38,78160.47,35.4,0.33177,0.00019,15.63117]
[1776835445788,43.38,78160.47,35.4,0.33177,0.00019,15.63117]
[1776835445792,43.38,78160.47,35.4,0.33177,0.00019,15.63117]
[1776835445855,43.38,78160.47,35.4,0.33177,0.00019,15.63117]
[1776835445830,43.38,78195.35,35.4,0.33857,0.0002,15.7629]
[1776835446128,43.38,78195.35,35.4,0.33857,0.0002,15.7629]
[1776835446768,43.38,78234.45,35.4,0.34626,0.0002,15.90526]
[1776835446896,43.38,78234.45,35.4,0.34626,0.0002,15.90526]
[1776835447105,43.38,78234.45,35.4,0.34626,0.0002,15.90526]
[1776835447314,43.38,78234.45,35.4,0.34626,0.0002,15.90526]
[1776835447337,43.38,78234.45,35.4,0.34626,0.0002,15.90526]
[1776835447450,43.38,78234.45,35.4,0.34626,0.0002,15.90526]
[1776835448206,43.38,78238.57,35.4,0.34707,0.0002,15.91992]
[1776835449221,43.38,78234.45,35.4,0.34626,0.0002,15.90532]
[1776835449798,43.38,78234.45,35.4,0.34626,0.0002,15.90532]
[1776835449804,43.38,78226.14,35.4,0.34463,0.0002,15.87563]
[1776835451106,43.38,78223.86,35.4,0.34419,0.0002,15.86752]
[1776835451553,43.38,78223.86,35.4,0.34419,0.0002,15.86752]
[1776835452868,43.38,78219.21,35.4,0.34328,0.0002,15.85092]
[1776835454343,43.39,78219.24,35.4,0.3433,0.0002,15.85115]
[1776835455470,43.39,78221.73,35.4,0.34379,0.0002,15.86028]
[1776835455502,43.39,78221.73,35.4,0.34379,0.0002,15.86028]
[1776835455565,43.39,78221.73,35.4,0.34379,0.0002,15.86028]
[1776835455789,43.39,78221.73,35.4,0.34379,0.0002,15.86028]
[1776835456046,43.39,78222.44,35.4,0.34394,0.0002,15.86295]
[1776835456286,43.39,78222.44,35.4,0.34394,0.0002,15.86295]
[1776835456830,43.39,78222.44,35.4,0.34394,0.0002,15.86295]
[1776835456894,43.39,78222.44,35.4,0.34394,0.0002,15.86295]
[1776835456783,43.39,78271.78,35.4,0.3537,0.0002,16.03649]
[1776835457071,43.39,78271.78,35.4,0.3537,0.0002,16.03649]
[1776835457149,43.39,78271.78,35.4,0.3537,0.0002,16.03649]
[1776835457180,43.39,78271.78,35.4,0.3537,0.0002,16.03649]
[1776835457356,43.39,78271.78,35.4,0.3537,0.0002,16.03649]
[1776835457442,43.39,78271.78,35.4,0.3537,0.0002,16.03649]
[1776835457644,43.39,78271.78,35.4,0.3537,0.0002,16.03649]
[1776835457873,43.39,78271.78,35.4,0.3537,0.0002,16.03649]
[1776835457879,43.39,78291.2,35.4,0.35756,0.0002,16.10217]
[1776835457938,43.39,78291.2,35.4,0.35756,0.0002,16.10217]
[1776835457947,43.39,78291.2,35.4,0.35756,0.0002,16.10217]
[1776835458360,43.39,78291.2,35.4,0.35756,0.0002,16.10217]
[1776835458392,43.42,78297.0,35.4,0.35883,0.0002,16.1233]
[1776835459182,43.42,78297.0,35.4,0.35883,0.0002,16.1233]
[1776835459223,43.42,78297.0,35.4,0.35883,0.0002,16.1233]
[1776835459818,43.42,78297.0,35.4,0.35883,0.0002,16.1233]
[1776835460249,43.43,78300.37,35.4,0.35952,0.0002,16.13462]
[1776835460707,43.43,78300.37,35.4,0.35952,0.0002,16.13462]
[1776835460891,43.43,78300.37,35.4,0.35952,0.0002,16.13462]
[1776835460904,43.43,78300.37,35.4,0.35952,0.0002,16.13462]
[1776835461038,43.43,78299.56,35.4,0.35936,0.0002,16.1321]
[1776835461084,43.43,78299.56,35.4,0.35936,0.0002,16.1321]
[1776835461156,43.43,78299.56,35.4,0.35936,0.0002,16.1321]
[1776835461583,43.43,78299.56,35.4,0.35936,0.0002,16.1321]
[1776835461605,43.43,78299.56,35.4,0.35936,0.0002,16.1321]
[1776835461661,43.43,78345.7,35.4,0.36862,0.0002,16.28055]
[1776835461929,43.43,78345.7,35.4,0.36862,0.0002,16.28055]
[1776835462070,43.43,78345.7,35.4,0.36862,0.0002,16.28055]
[1776835462098,43.43,78345.7,35.4,0.36862,0.0002,16.28055]
[1776835462206,43.43,78345.7,35.4,0.36862,0.0002,16.28055]
[1776835462383,43.43,78345.7,35.4,0.36862,0.0002,16.28055]
[1776835462404,43.43,78345.7,35.4,0.36862,0.0002,16.28055]
[1776835462523,43.43,78345.7,35.4,0.36862,0.0002,16.28055]
[1776835462703,43.43,78345.7,35.4,0.36862,0.0002,16.28055]
[1776835462764,43.41,78393.84,35.4,0.37827,0.0002,16.42517]
[1776835463001,43.41,78393.84,35.4,0.37827,0.0002,16.42517]
[1776835463173,43.41,78393.84,35.4,0.37827,0.0002,16.42517]
[1776835463427,43.41,78393.84,35.4,0.37827,0.0002,16.42517]
[1776835463431,43.41,78393.84,35.4,0.37827,0.0002,16.42517]
[1776835463464,43.45,78407.13,35.4,0.38107,0.0002,16.46495]
[1776835464283,43.45,78407.13,35.4,0.38107,0.0002,16.46495]
[1776835464299,43.45,78407.13,35.4,0.38107,0.0002,16.46495]
[1776835464453,43.45,78407.13,35.4,0.38107,0.0002,16.46495]
[1776835464875,43.45,78407.13,35.4,0.38107,0.0002,16.46495]
[1776835464484,43.47,78408.22,35.4,0.38137,0.0002,16.46909]
[1776835465217,43.47,78408.22,35.4,0.38137,0.0002,16.46909]
[1776835465553,43.47,78408.22,35.4,0.38137,0.0002,16.46909]
[1776835465767,43.47,78408.22,35.4,0.38137,0.0002,16.46909]
[1776835465860,43.47,78413.7,35.4,0.38246,0.0002,16.48438]
[1776835466065,43.47,78413.7,35.4,0.38246,0.0002,16.48438]
[1776835466084,43.47,78413.7,35.4,0.38246,0.0002,16.48438]
[1776835466221,43.47,78413.7,35.4,0.38246,0.0002,16.48438]
[1776835466832,43.48,78393.29,35.4,0.37836,0.0002,16.42617]
[1776835467850,43.48,78393.29,35.4,0.37836,0.0002,16.42617]
[1776835467864,43.46,78374.78,35.4,0.37457,0.0002,16.37085]
[1776835468214,43.46,78374.78,35.4,0.37457,0.0002,16.37085]
[1776835468739,43.46,78374.78,35.4,0.37457,0.0002,16.37085]
[1776835468787,43.46,78374.78,35.4,0.37457,0.0002,16.37085]
[1776835469635,43.46,78372.89,35.4,0.37417,0.0002,16.36495]
[1776835469679,43.45,78362.09,35.4,0.37198,0.0002,16.33206]
[1776835469907,43.45,78362.09,35.4,0.37198,0.0002,16.33206]
[1776835470102,43.45,78362.09,35.4,0.37198,0.0002,16.33206]
[1776835470453,43.45,78362.09,35.4,0.37198,0.0002,16.33206]
[1776835470553,43.45,78362.09,35.4,0.37198,0.0002,16.33206]
[1776835470568,43.45,78362.09,35.4,0.37198,0.0002,16.33206]
[1776835470686,43.45,78362.09,35.4,0.37198,0.0002,16.33206]
[1776835471256,43.46,78359.9,35.4,0.37154,0.0002,16.32539]
[1776835471485,43.46,78355.9,35.4,0.37069,0.0002,16.30741]
[1776835472481,43.46,78355.9,35.4,0.37069,0.0002,16.30741]
[1776835472495,43.46,78355.9,35.4,0.37069,0.0002,16.30741]
[1776835472590,43.46,78352.13,35.4,0.36994,0.0002,16.2958]
[1776835472999,43.46,78352.13,35.4,0.36994,0.0002,16.2958]
[1776835473282,43.46,78352.13,35.4,0.36994,0.0002,16.2958]
[1776835473472,43.46,78352.13,35.4,0.36994,0.0002,16.2958]
[1776835473697,43.46,78352.13,35.4,0.36994,0.0002,16.2958]
[1776835473798,43.48,78348.23,35.4,0.36922,0.0002,16.2847]
[1776835474506,43.48,78340.91,35.4,0.36777,0.0002,16.26216]
[1776835475037,43.48,78340.91,35.4,0.36777,0.0002,16.26216]
[1776835475096,43.48,78340.91,35.4,0.36777,0.0002,16.26216]
[1776835475108,43.48,78340.91,35.4,0.36777,0.0002,16.26216]
[1776835475170,43.48,78340.91,35.4,0.36777,0.0002,16.26216]
[1776835475538,43.48,78340.91,35.4,0.36777,0.0002,16.26216]
[1776835475556,43.48,78340.91,35.4,0.36777,0.0002,16.26216]
[1776835475589,43.49,78335.94,35.4,0.3668,0.0002,16.247]
[1776835475961,43.49,78335.94,35.4,0.3668,0.0002,16.247]
[1776835476780,43.49,78335.94,35.4,0.3668,0.0002,16.247]
[1776835476870,43.51,78327.94,35.4,0.36524,0.0002,16.22223]
[1776835477347,43.51,78327.94,35.4,0.36524,0.0002,16.22223]
[1776835478333,43.51,78326.56,35.4,0.36497,0.0002,16.2179]
[1776835480548,43.51,78315.22,35.4,0.36272,0.0002,16.18174]
[1776835481306,43.51,78315.22,35.4,0.36272,0.0002,16.18174]
[1776835481424,43.51,78315.22,35.4,0.36272,0.0002,16.18174]
[1776835481431,43.51,78315.22,35.4,0.36272,0.0002,16.18174]
[1776835481551,43.51,78315.22,35.4,0.36272,0.0002,16.18174]
[1776835481800,43.52,78307.62,35.4,0.36121,0.0002,16.15716]
[1776835482464,43.52,78307.62,35.4,0.36121,0.0002,16.15716]
[1776835482838,43.52,78307.62,35.4,0.36121,0.0002,16.15716]
[1776835482568,43.54,78297.68,35.4,0.3593,0.0002,16.12569]
[1776835482979,43.54,78297.68,35.4,0.3593,0.0002,16.12569]
[1776835483731,43.54,78297.68,35.4,0.3593,0.0002,16.12569]
[1776835483832,43.54,78287.2,35.4,0.35723,0.0002,16.09103]
[1776835484260,43.54,78287.2,35.4,0.35723,0.0002,16.09103]
[1776835484570,43.54,78287.2,35.4,0.35723,0.0002,16.09103]
[1776835484781,43.57,78267.35,35.4,0.3534,0.0002,16.0257]
[1776835485586,43.61,78261.86,35.4,0.35245,0.0002,16.00912]
[1776835486593,43.65,78272.9,35.4,0.35477,0.0002,16.049]
[1776835488914,43.69,78275.63,35.4,0.35543,0.0002,16.06013]
[1776835489049,43.72,78277.25,35.4,0.35586,0.0002,16.06738]
[1776835489070,43.72,78277.25,35.4,0.35586,0.0002,16.06738]
[1776835489633,43.72,78277.25,35.4,0.35586,0.0002,16.06738]
[1776835489825,43.76,78255.43,35.4,0.35167,0.0002,15.99509]
[1776835490184,43.76,78255.43,35.4,0.35167,0.0002,15.99509]
[1776835490209,43.76,78255.43,35.4,0.35167,0.0002,15.99509]
[1776835490217,43.76,78255.43,35.4,0.35167,0.0002,15.99509]
[1776835490294,43.76,78255.43,35.4,0.35167,0.0002,15.99509]
[1776835490296,43.76,78255.43,35.4,0.35167,0.0002,15.99509]
[1776835490313,43.76,78255.43,35.4,0.35167,0.0002,15.99509]
[1776835490343,43.76,78255.43,35.4,0.35167,0.0002,15.99509]
[1776835490720,43.78,78237.27,35.4,0.34817,0.0002,15.93327]
[1776835491628,43.79,78231.63,35.4,0.34713,0.0002,15.91452]
[1776835493422,43.81,78229.76,35.4,0.34683,0.0002,15.90911]
[1776835493474,43.81,78229.76,35.4,0.34683,0.0002,15.90911]
[1776835493642,43.81,78225.08,35.4,0.34593,0.0002,15.89271]
[1776835494285,43.81,78225.08,35.4,0.34593,0.0002,15.89271]
[1776835495310,43.82,78222.68,35.4,0.34546,0.0002,15.88425]
[1776835495356,43.82,78222.68,35.4,0.34546,0.0002,15.88425]
[1776835495420,43.82,78222.68,35.4,0.34546,0.0002,15.88425]
[1776835498845,43.82,78222.69,35.4,0.34547,0.0002,15.88445]
[1776835499798,43.82,78222.93,35.4,0.34552,0.0002,15.88535]
[1776835499924,43.82,78222.93,35.4,0.34552,0.0002,15.88535]
[1776835503647,43.82,78223.52,35.4,0.34565,0.0002,15.88766]
[1776835503659,43.82,78223.52,35.4,0.34565,0.0002,15.88766]
[1776835503689,43.82,78223.52,35.4,0.34565,0.0002,15.88766]
[1776835503782,43.82,78223.52,35.4,0.34565,0.0002,15.88766]
[1776835503834,43.82,78223.52,35.4,0.34565,0.0002,15.88766]
[1776835503893,43.82,78223.52,35.4,0.34565,0.0002,15.88766]
[1776835504044,43.82,78223.52,35.4,0.34565,0.0002,15.88766]
[1776835503923,43.82,78231.02,35.4,0.34712,0.0002,15.91419]
[1776835504381,43.82,78231.02,35.4,0.34712,0.0002,15.91419]
[1776835504616,43.82,78231.02,35.4,0.34712,0.0002,15.91419]
[1776835504767,43.82,78231.02,35.4,0.34712,0.0002,15.91419]
[1776835504800,43.82,78231.02,35.4,0.34712,0.0002,15.91419]
[1776835504830,43.82,78231.02,35.4,0.34712,0.0002,15.91419]
[1776835504867,43.82,78324.1,35.4,0.36548,0.0002,16.22499]
[1776835505040,43.82,78324.1,35.4,0.36548,0.0002,16.22499]
[1776835505120,43.82,78324.1,35.4,0.36548,0.0002,16.22499]
[1776835505213,43.82,78324.1,35.4,0.36548,0.0002,16.22499]
[1776835505480,43.82,78324.1,35.4,0.36548,0.0002,16.22499]
[1776835505842,43.82,78324.1,35.4,0.36548,0.0002,16.22499]
[1776835505912,43.82,78324.1,35.4,0.36548,0.0002,16.22499]
[1776835505828,43.86,78368.64,35.4,0.37447,0.0002,16.3631]
[1776835505961,43.86,78368.64,35.4,0.37447,0.0002,16.3631]
[1776835506131,43.86,78368.64,35.4,0.37447,0.0002,16.3631]
[1776835506536,43.86,78368.64,35.4,0.37447,0.0002,16.3631]
[1776835506759,43.86,78376.41,35.4,0.37604,0.0002,16.38617]
[1776835507800,43.86,78376.41,35.4,0.37604,0.0002,16.38617]
[1776835507863,43.86,78376.41,35.4,0.37604,0.0002,16.38617]
[1776835508164,43.87,78373.52,35.4,0.37547,0.0002,16.37781]
[1776835508216,43.87,78373.52,35.4,0.37547,0.0002,16.37781]
[1776835509568,43.87,78376.58,35.4,0.37609,0.0002,16.38698]
[1776835509782,43.87,78377.37,35.4,0.37626,0.0002,16.38935]
[1776835510332,43.87,78377.37,35.4,0.37626,0.0002,16.38935]
[1776835510832,43.87,78377.37,35.4,0.37626,0.0002,16.38935]
[1776835510893,43.87,78377.37,35.4,0.37626,0.0002,16.38935]
[1776835510938,43.87,78377.37,35.4,0.37626,0.0002,16.38935]
[1776835510940,43.87,78377.37,35.4,0.37626,0.0002,16.38935]
[1776835510942,43.87,78377.37,35.4,0.37626,0.0002,16.38935]
[1776835511942,43.87,78373.3,35.4,0.37544,0.0002,16.37733]
[1776835511796,43.87,78361.25,35.4,0.37302,0.0002,16.34141]
[1776835512800,43.87,78361.25,35.4,0.37302,0.0002,16.34141]
[1776835513664,43.87,78359.24,35.4,0.37262,0.0002,16.33537]
[1776835514570,43.87,78359.45,35.4,0.37267,0.0002,16.336]
[1776835514618,43.87,78359.45,35.4,0.37267,0.0002,16.336]
[1776835514817,43.87,78366.95,35.4,0.37416,0.0002,16.35845]
[1776835516717,43.87,78371.31,35.4,0.37504,0.0002,16.3715]
[1776835516856,43.87,78371.31,35.4,0.37504,0.0002,16.3715]
[1776835516931,43.87,78376.65,35.4,0.37612,0.0002,16.38735]
[1776835517389,43.87,78376.65,35.4,0.37612,0.0002,16.38735]
[1776835517843,43.88,78379.12,35.4,0.37662,0.0002,16.39468]
[1776835517960,43.88,78379.12,35.4,0.37662,0.0002,16.39468]
[1776835518293,43.88,78379.12,35.4,0.37662,0.0002,16.39468]
[1776835518329,43.88,78379.12,35.4,0.37662,0.0002,16.39468]
[1776835518330,43.88,78379.12,35.4,0.37662,0.0002,16.39468]
[1776835518358,43.88,78379.12,35.4,0.37662,0.0002,16.39468]
[1776835518536,43.88,78379.12,35.4,0.37662,0.0002,16.39468]
[1776835518854,43.87,78419.31,35.4,0.3847,0.0002,16.50908]
[1776835519190,43.87,78419.31,35.4,0.3847,0.0002,16.50908]
[1776835519210,43.87,78419.31,35.4,0.3847,0.0002,16.50908]
[1776835519431,43.87,78419.31,35.4,0.3847,0.0002,16.50908]
[1776835519720,43.87,78419.31,35.4,0.3847,0.0002,16.50908]
[1776835519939,43.88,78429.23,35.4,0.3867,0.0002,16.53633]
[1776835520278,43.88,78429.23,35.4,0.3867,0.0002,16.53633]
[1776835520522,43.88,78429.23,35.4,0.3867,0.0002,16.53633]
[1776835520715,43.88,78429.23,35.4,0.3867,0.0002,16.53633]
[1776835520867,43.88,78437.11,35.4,0.3883,0.0002,16.55771]
[1776835521179,43.88,78437.11,35.4,0.3883,0.0002,16.55771]
[1776835521217,43.88,78437.11,35.4,0.3883,0.0002,16.55771]
[1776835521394,43.88,78437.11,35.4,0.3883,0.0002,16.55771]
[1776835522042,43.89,78435.68,35.4,0.38804,0.0002,16.55422]
[1776835522768,43.89,78435.68,35.4,0.38804,0.0002,16.55422]
[1776835522772,43.89,78435.68,35.4,0.38804,0.0002,16.55422]
[1776835522793,43.89,78435.68,35.4,0.38804,0.0002,16.55422]
[1776835522857,43.89,78435.68,35.4,0.38804,0.0002,16.55422]
[1776835522930,43.89,78435.68,35.4,0.38804,0.0002,16.55422]
[1776835522881,43.9,78441.65,35.4,0.38927,0.0002,16.57046]
[1776835523927,43.9,78441.65,35.4,0.38927,0.0002,16.57046]
[1776835524996,43.91,78442.44,35.4,0.38946,0.0002,16.57298]
[1776835525299,43.91,78442.44,35.4,0.38946,0.0002,16.57298]
[1776835525348,43.91,78442.44,35.4,0.38946,0.0002,16.57298]
[1776835525657,43.91,78442.44,35.4,0.38946,0.0002,16.57298]
[1776835525902,43.91,78424.29,35.4,0.3858,0.0002,16.52396]
[1776835525990,43.91,78424.29,35.4,0.3858,0.0002,16.52396]
[1776835526366,43.91,78424.29,35.4,0.3858,0.0002,16.52396]
[1776835526909,43.91,78415.3,35.4,0.384,0.0002,16.49933]
[1776835527065,43.91,78415.3,35.4,0.384,0.0002,16.49933]
[1776835527089,43.91,78415.3,35.4,0.384,0.0002,16.49933]
[1776835528030,43.91,78417.35,35.4,0.38441,0.0002,16.50506]
[1776835528489,43.91,78417.35,35.4,0.38441,0.0002,16.50506]
[1776835528572,43.91,78417.35,35.4,0.38441,0.0002,16.50506]
[1776835529933,43.92,78414.66,35.4,0.38388,0.0002,16.49766]
[1776835529932,43.92,78407.15,35.4,0.38237,0.0002,16.47673]
[1776835530012,43.92,78407.15,35.4,0.38237,0.0002,16.47673]
[1776835530937,43.92,78387.08,35.4,0.37834,0.0002,16.41958]
[1776835531944,43.92,78381.24,35.4,0.37714,0.0002,16.39696]
[1776835532461,43.92,78381.24,35.4,0.37714,0.0002,16.39696]
[1776835534226,43.94,78375.63,35.4,0.37607,0.0002,16.38134]
[1776835535972,43.94,78390.24,35.4,0.37901,0.0002,16.42397]
[1776835537989,43.98,78378.7,35.4,0.3768,0.0002,16.39182]
[1776835539730,43.98,78387.95,35.4,0.37866,0.0002,16.41879]
[1776835540916,43.98,78387.95,35.4,0.37866,0.0002,16.41879]
[1776835541019,44.0,78388.94,35.4,0.3789,0.0002,16.42221]
[1776835541197,44.0,78388.94,35.4,0.3789,0.0002,16.42221]
[1776835541480,44.0,78388.94,35.4,0.3789,0.0002,16.42221]
[1776835541603,44.0,78388.94,35.4,0.3789,0.0002,16.42221]
[1776835541674,44.0,78388.94,35.4,0.3789,0.0002,16.42221]
[1776835541948,44.0,78388.94,35.4,0.3789,0.0002,16.42221]
[1776835541905,44.01,78361.2,35.4,0.3734,0.0002,16.34145]
[1776835542158,44.01,78361.2,35.4,0.3734,0.0002,16.34145]
[1776835542621,44.01,78372.86,35.4,0.37573,0.0002,16.37617]
[1776835543866,44.01,78372.86,35.4,0.37573,0.0002,16.37617]
[1776835545607,43.99,78371.5,35.4,0.3754,0.0002,16.37124]
[1776835546085,43.98,78369.46,35.4,0.37496,0.0002,16.36482]
[1776835546294,43.98,78369.46,35.4,0.37496,0.0002,16.36482]
[1776835546438,43.98,78369.46,35.4,0.37496,0.0002,16.36482]
[1776835546991,43.98,78368.5,35.4,0.37476,0.0002,16.36194]
[1776835547448,43.98,78362.09,35.4,0.37349,0.0002,16.34294]
[1776835548043,43.98,78362.09,35.4,0.37349,0.0002,16.34294]
[1776835550583,44.04,78352.78,35.4,0.37181,0.0002,16.31741]
[1776835551139,44.04,78352.78,35.4,0.37181,0.0002,16.31741]
[1776835551152,44.04,78352.78,35.4,0.37181,0.0002,16.31741]
[1776835551338,44.04,78352.78,35.4,0.37181,0.0002,16.31741]
[1776835551372,44.04,78352.78,35.4,0.37181,0.0002,16.31741]
[1776835551381,44.04,78352.78,35.4,0.37181,0.0002,16.31741]
[1776835551404,44.04,78352.78,35.4,0.37181,0.0002,16.31741]
[1776835551481,44.06,78348.17,35.4,0.37096,0.0002,16.3044]
[1776835552344,44.06,78348.17,35.4,0.37096,0.0002,16.3044]
[1776835552382,44.06,78348.17,35.4,0.37096,0.0002,16.3044]
[1776835552390,44.06,78348.17,35.4,0.37096,0.0002,16.3044]
[1776835552402,44.06,78348.17,35.4,0.37096,0.0002,16.3044]
[1776835552683,44.06,78348.17,35.4,0.37096,0.0002,16.3044]
[1776835552711,44.06,78348.17,35.4,0.37096,0.0002,16.3044]
[1776835553130,44.06,78347.36,35.4,0.3708,0.0002,16.30205]
[1776835553586,44.09,78340.76,35.4,0.36956,0.0002,16.28298]
[1776835554463,44.09,78340.76,35.4,0.36956,0.0002,16.28298]
[1776835554554,44.11,78347.01,35.4,0.37089,0.0002,16.30317]
[1776835555118,44.11,78347.01,35.4,0.37089,0.0002,16.30317]
[1776835555477,44.11,78347.01,35.4,0.37089,0.0002,16.30317]
[1776835555494,44.11,78347.01,35.4,0.37089,0.0002,16.30317]
[1776835556699,44.12,78348.69,35.4,0.37123,0.0002,16.30836]
[1776835556776,44.12,78367.97,35.4,0.37507,0.0002,16.36602]
[1776835559859,44.12,78362.94,35.4,0.37408,0.0002,16.35133]
[1776835560576,44.12,78362.94,35.4,0.37408,0.0002,16.35133]
[1776835561937,44.13,78370.17,35.4,0.37553,0.0002,16.37281]
[1776835562475,44.13,78370.17,35.4,0.37553,0.0002,16.37281]
[1776835563246,44.13,78371.04,35.4,0.37571,0.0002,16.37543]
[1776835563459,44.13,78371.04,35.4,0.37571,0.0002,16.37543]
[1776835563469,44.14,78364.44,35.4,0.37443,0.0002,16.35648]
[1776835564812,44.14,78364.44,35.4,0.37443,0.0002,16.35648]
[1776835565854,44.16,78361.0,35.4,0.37379,0.0002,16.34688]
[1776835565953,44.16,78361.0,35.4,0.37379,0.0002,16.34688]
[1776835565919,44.16,78350.18,35.4,0.37164,0.0002,16.31458]
[1776835566434,44.16,78350.18,35.4,0.37164,0.0002,16.31458]
[1776835566469,44.16,78350.18,35.4,0.37164,0.0002,16.31458]
[1776835566862,44.16,78350.18,35.4,0.37164,0.0002,16.31458]
[1776835566963,44.16,78338.22,35.4,0.36928,0.0002,16.27836]
[1776835567097,44.16,78338.22,35.4,0.36928,0.0002,16.27836]
[1776835567297,44.16,78331.79,35.4,0.36801,0.0002,16.25861]
[1776835568826,44.16,78331.79,35.4,0.36801,0.0002,16.25861]
[1776835568946,44.16,78328.55,35.4,0.36737,0.0002,16.24862]
[1776835569707,44.16,78333.53,35.4,0.36836,0.0002,16.26413]
[1776835570094,44.16,78333.53,35.4,0.36836,0.0002,16.26413]
[1776835570686,44.16,78333.53,35.4,0.36836,0.0002,16.26413]
[1776835570762,44.17,78338.12,35.4,0.36928,0.0002,16.27834]
[1776835572800,44.17,78329.97,35.4,0.36767,0.0002,16.25329]
[1776835573180,44.17,78329.97,35.4,0.36767,0.0002,16.25329]
[1776835574075,44.17,78329.14,35.4,0.36751,0.0002,16.25075]
[1776835574779,44.17,78329.14,35.4,0.36751,0.0002,16.25075]
[1776835576397,44.17,78326.12,35.4,0.36691,0.0002,16.24145]
[1776835576667,44.17,78326.12,35.4,0.36691,0.0002,16.24145]
[1776835576813,44.17,78326.12,35.4,0.36691,0.0002,16.24145]
[1776835576915,44.17,78326.12,35.4,0.36691,0.0002,16.24145]
[1776835577609,44.17,78326.37,35.4,0.36696,0.0002,16.24225]
[1776835577992,44.17,78326.37,35.4,0.36696,0.0002,16.24225]
[1776835578282,44.17,78324.12,35.4,0.36652,0.0002,16.23529]
[1776835578664,44.17,78324.12,35.4,0.36652,0.0002,16.23529]
[1776835578734,44.17,78324.12,35.4,0.36652,0.0002,16.23529]
[1776835578775,44.17,78324.12,35.4,0.36652,0.0002,16.23529]
[1776835578785,44.17,78324.12,35.4,0.36652,0.0002,16.23529]
[1776835578913,44.17,78324.12,35.4,0.36652,0.0002,16.23529]
[1776835578952,44.17,78315.09,35.4,0.36474,0.0002,16.20705]
[1776835579048,44.17,78315.09,35.4,0.36474,0.0002,16.20705]
[1776835579203,44.17,78315.09,35.4,0.36474,0.0002,16.20705]
[1776835579666,44.17,78315.09,35.4,0.36474,0.0002,16.20705]
[1776835579847,44.17,78327.73,35.4,0.36724,0.0002,16.24659]
[1776835580122,44.17,78327.73,35.4,0.36724,0.0002,16.24659]
[1776835580291,44.17,78331.78,35.4,0.36804,0.0002,16.25914]
[1776835581082,44.17,78331.78,35.4,0.36804,0.0002,16.25914]
[1776835581674,44.17,78331.78,35.4,0.36804,0.0002,16.25914]
[1776835581744,44.17,78331.78,35.4,0.36804,0.0002,16.25914]
[1776835581748,44.17,78331.15,35.4,0.36793,0.0002,16.25733]
[1776835582046,44.17,78331.15,35.4,0.36793,0.0002,16.25733]
[1776835582128,44.17,78331.15,35.4,0.36793,0.0002,16.25733]
[1776835582473,44.17,78331.15,35.4,0.36793,0.0002,16.25733]
[1776835582493,44.17,78331.15,35.4,0.36793,0.0002,16.25733]
[1776835582781,44.17,78331.15,35.4,0.36793,0.0002,16.25733]
[1776835583000,44.17,78334.27,35.4,0.36855,0.0002,16.26695]
[1776835583219,44.17,78334.27,35.4,0.36855,0.0002,16.26695]
[1776835583287,44.17,78334.27,35.4,0.36855,0.0002,16.26695]
[1776835583450,44.17,78334.27,35.4,0.36855,0.0002,16.26695]
[1776835583940,44.17,78334.27,35.4,0.36855,0.0002,16.26695]
[1776835583945,44.17,78334.27,35.4,0.36855,0.0002,16.26695]
[1776835586392,44.18,78337.14,35.4,0.36914,0.0002,16.27605]
[1776835586589,44.18,78337.14,35.4,0.36914,0.0002,16.27605]
[1776835586612,44.18,78337.14,35.4,0.36914,0.0002,16.27605]
[1776835586777,44.18,78337.14,35.4,0.36914,0.0002,16.27605]
[1776835586864,44.18,78337.14,35.4,0.36914,0.0002,16.27605]
[1776835587355,44.18,78336.09,35.4,0.36894,0.0002,16.27295]
[1776835587387,44.18,78336.09,35.4,0.36894,0.0002,16.27295]
[1776835587872,44.21,78354.81,35.4,0.37272,0.0002,16.33071]
[1776835589023,44.21,78372.9,35.4,0.37632,0.0002,16.38418]
[1776835592379,44.26,78371.98,35.4,0.37624,0.0002,16.37775]
[1776835593457,44.26,78371.98,35.4,0.37624,0.0002,16.37775]
[1776835594086,44.27,78368.87,35.4,0.37566,0.0002,16.36918]
[1776835596208,44.29,78364.78,35.4,0.37489,0.0002,16.3578]
[1776835596241,44.29,78364.78,35.4,0.37489,0.0002,16.3578]
[1776835596303,44.29,78364.78,35.4,0.37489,0.0002,16.3578]
[1776835596729,44.29,78364.78,35.4,0.37489,0.0002,16.3578]
[1776835596754,44.29,78364.78,35.4,0.37489,0.0002,16.3578]
[1776835596932,44.29,78364.78,35.4,0.37489,0.0002,16.3578]
[1776835597053,44.29,78364.78,35.4,0.37489,0.0002,16.3578]
[1776835596981,44.29,78353.64,35.4,0.37269,0.0002,16.32486]
[1776835597206,44.29,78353.64,35.4,0.37269,0.0002,16.32486]
[1776835597312,44.29,78353.64,35.4,0.37269,0.0002,16.32486]
[1776835597316,44.29,78353.64,35.4,0.37269,0.0002,16.32486]
[1776835597950,44.29,78353.64,35.4,0.37269,0.0002,16.32486]
[1776835597968,44.29,78304.47,35.4,0.36299,0.0002,16.17349]
[1776835598702,44.29,78304.47,35.4,0.36299,0.0002,16.17349]
[1776835598800,44.29,78283.87,35.4,0.35895,0.0002,16.10734]
[1776835599238,44.29,78283.87,35.4,0.35895,0.0002,16.10734]
[1776835599835,44.29,78283.87,35.4,0.35895,0.0002,16.10734]
[1776835599851,44.29,78283.87,35.4,0.35895,0.0002,16.10734]
[1776835600208,44.3,78280.43,35.4,0.35829,0.0002,16.09624]
[1776835600276,44.3,78280.43,35.4,0.35829,0.0002,16.09624]
[1776835601007,44.3,78288.56,35.4,0.35989,0.0002,16.1228]
[1776835604878,44.3,78290.08,35.4,0.36021,0.0002,16.12803]
[1776835604908,44.3,78290.08,35.4,0.36021,0.0002,16.12803]
[1776835604977,44.31,78284.86,35.4,0.35919,0.0002,16.11124]
[1776835605249,44.31,78284.86,35.4,0.35919,0.0002,16.11124]
[1776835605827,44.31,78263.18,35.4,0.35496,0.0002,16.04005]
[1776835607673,44.31,78264.39,35.4,0.35521,0.0002,16.04425]
[1776835607769,44.31,78264.39,35.4,0.35521,0.0002,16.04425]
[1776835607773,44.31,78264.39,35.4,0.35521,0.0002,16.04425]
[1776835609230,44.32,78261.4,35.4,0.35465,0.00019,16.03465]
[1776835609583,44.32,78261.4,35.4,0.35465,0.00019,16.03465]
[1776835609629,44.32,78261.33,35.4,0.35465,0.00019,16.03461]
[1776835611763,44.33,78269.36,35.4,0.35622,0.0002,16.06143]
[1776835612742,44.33,78269.36,35.4,0.35622,0.0002,16.06143]
[1776835612879,44.33,78278.75,35.4,0.35806,0.0002,16.09235]
[1776835614510,44.33,78281.13,35.4,0.35854,0.0002,16.10026]
[1776835614979,44.33,78281.13,35.4,0.35854,0.0002,16.10026]
[1776835615008,44.33,78281.13,35.4,0.35854,0.0002,16.10026]
[1776835615057,44.33,78280.98,35.4,0.35852,0.0002,16.09991]
[1776835618842,44.34,78275.66,35.4,0.3575,0.0002,16.08285]
[1776835623871,44.34,78274.61,35.4,0.35731,0.0002,16.0797]
[1776835628140,44.35,78277.99,35.4,0.35799,0.0002,16.09112]
[1776835630665,44.35,78268.94,35.4,0.35624,0.0002,16.06159]
[1776835631259,44.35,78268.94,35.4,0.35624,0.0002,16.06159]
[1776835631379,44.35,78268.94,35.4,0.35624,0.0002,16.06159]
[1776835631394,44.35,78268.94,35.4,0.35624,0.0002,16.06159]
[1776835631447,44.35,78268.94,35.4,0.35624,0.0002,16.06159]
[1776835631527,44.35,78268.94,35.4,0.35624,0.0002,16.06159]
[1776835631913,44.36,78251.82,35.4,0.35291,0.00019,16.0046]
[1776835633045,44.36,78251.82,35.4,0.35291,0.00019,16.0046]
[1776835632800,44.36,78245.35,35.4,0.35166,0.00019,15.98284]
[1776835633183,44.36,78245.35,35.4,0.35166,0.00019,15.98284]
[1776835637927,44.37,78246.13,35.4,0.35184,0.00019,15.98591]
[1776835637972,44.37,78246.13,35.4,0.35184,0.00019,15.98591]
[1776835638070,44.37,78246.13,35.4,0.35184,0.00019,15.98591]
[1776835638771,44.37,78246.33,35.4,0.35188,0.00019,15.98669]
[1776835638930,44.37,78246.33,35.4,0.35188,0.00019,15.98669]
[1776835639031,44.37,78238.3,35.4,0.35033,0.00019,15.9595]
[1776835639526,44.37,78238.3,35.4,0.35033,0.00019,15.9595]
[1776835639728,44.37,78231.66,35.4,0.34905,0.00019,15.93687]
[1776835640587,44.37,78231.66,35.4,0.34905,0.00019,15.93687]
[1776835640736,44.37,78229.53,35.4,0.34864,0.00019,15.92954]
[1776835641223,44.37,78229.53,35.4,0.34864,0.00019,15.92954]
[1776835641447,44.37,78229.53,35.4,0.34864,0.00019,15.92954]
[1776835641743,44.37,78228.95,35.4,0.34854,0.00019,15.9277]
[1776835642663,44.37,78228.95,35.4,0.34854,0.00019,15.9277]
[1776835642802,44.37,78228.95,35.4,0.34854,0.00019,15.9277]
[1776835642879,44.37,78223.99,35.4,0.34758,0.00019,15.91056]
[1776835643887,44.37,78223.99,35.4,0.34758,0.00019,15.91056]
[1776835643901,44.37,78216.86,35.4,0.3462,0.00019,15.88578]
[1776835646336,44.38,78219.13,35.4,0.34665,0.00019,15.89378]
[1776835646493,44.38,78219.13,35.4,0.34665,0.00019,15.89378]
[1776835649398,44.38,78220.3,35.4,0.34688,0.00019,15.89797]
[1776835649941,44.38,78214.09,35.4,0.34568,0.00019,15.87633]
[1776835650237,44.38,78214.09,35.4,0.34568,0.00019,15.87633]
[1776835650241,44.38,78214.09,35.4,0.34568,0.00019,15.87633]
[1776835652463,44.38,78207.9,35.4,0.34445,0.00019,15.84888]
[1776835652488,44.38,78207.9,35.4,0.34445,0.00019,15.84888]
[1776835652490,44.38,78207.9,35.4,0.34445,0.00019,15.84888]
[1776835652519,44.38,78207.9,35.4,0.34445,0.00019,15.84888]
[1776835652595,44.38,78207.9,35.4,0.34445,0.00019,15.84888]
[1776835652703,44.38,78207.9,35.4,0.34445,0.00019,15.84888]
[1776835653033,44.38,78207.9,35.4,0.34445,0.00019,15.84888]
[1776835653036,44.38,78200.75,35.4,0.34307,0.00019,15.82366]
[1776835653282,44.38,78200.75,35.4,0.34307,0.00019,15.82366]
[1776835653470,44.38,78200.75,35.4,0.34307,0.00019,15.82366]
[1776835654753,44.38,78198.0,35.4,0.34255,0.00019,15.81397]
[1776835655595,44.39,78196.46,35.4,0.34226,0.00019,15.80859]
[1776835655833,44.39,78196.46,35.4,0.34226,0.00019,15.80859]
[1776835656254,44.39,78195.34,35.4,0.34205,0.00019,15.80469]
[1776835656742,44.39,78195.34,35.4,0.34205,0.00019,15.80469]
[1776835657505,44.39,78198.97,35.4,0.34275,0.00019,15.81773]
[1776835658059,44.39,78198.97,35.4,0.34275,0.00019,15.81773]
[1776835659411,44.39,78200.77,35.4,0.34311,0.00019,15.8243]
[1776835659558,44.39,78200.77,35.4,0.34311,0.00019,15.8243]
[1776835660795,44.39,78199.46,35.4,0.34286,0.00019,15.81974]
[1776835661433,44.39,78197.88,35.4,0.34256,0.00019,15.81421]
[1776835661606,44.39,78197.88,35.4,0.34256,0.00019,15.81421]
[1776835662636,44.4,78197.0,35.4,0.3424,0.00019,15.81117]
[1776835663175,44.4,78196.05,35.4,0.34222,0.00019,15.80788]
[1776835663329,44.4,78196.05,35.4,0.34222,0.00019,15.80788]
[1776835663384,44.4,78196.05,35.4,0.34222,0.00019,15.80788]
[1776835664005,44.4,78188.0,35.4,0.34068,0.00019,15.77917]
[1776835664306,44.4,78188.0,35.4,0.34068,0.00019,15.77917]
[1776835664401,44.4,78188.0,35.4,0.34068,0.00019,15.77917]
[1776835664535,44.4,78188.0,35.4,0.34068,0.00019,15.77917]
[1776835664681,44.4,78188.0,35.4,0.34068,0.00019,15.77917]
[1776835664799,44.4,78188.0,35.4,0.34068,0.00019,15.77917]
[1776835664905,44.4,78166.58,35.4,0.33659,0.00019,15.70152]
[1776835665499,44.4,78166.58,35.4,0.33659,0.00019,15.70152]
[1776835665912,44.4,78158.14,35.4,0.33498,0.00019,15.67059]
[1776835667099,44.4,78158.14,35.4,0.33498,0.00019,15.67059]
[1776835667223,44.41,78153.62,35.4,0.33413,0.00019,15.65402]
[1776835668464,44.41,78150.93,35.4,0.33363,0.00019,15.64422]
[1776835669345,44.41,78152.7,35.4,0.33397,0.00019,15.65087]
[1776835672849,44.41,78152.39,35.4,0.33392,0.00019,15.64991]
[1776835673054,44.41,78145.38,35.4,0.33259,0.00019,15.62385]
[1776835676190,44.42,78142.08,35.4,0.33198,0.00019,15.61177]
[1776835676204,44.42,78142.08,35.4,0.33198,0.00019,15.61177]
[1776835676234,44.42,78142.08,35.4,0.33198,0.00019,15.61177]
[1776835676334,44.42,78142.08,35.4,0.33198,0.00019,15.61177]
[1776835676337,44.42,78142.08,35.4,0.33198,0.00019,15.61177]
[1776835676989,44.42,78138.11,35.4,0.33123,0.00019,15.59695]
[1776835677230,44.42,78138.11,35.4,0.33123,0.00019,15.59695]
[1776835677831,44.42,78138.11,35.4,0.33123,0.00019,15.59695]
[1776835678015,44.42,78144.7,35.4,0.33249,0.00019,15.62175]
[1776835681698,44.42,78143.09,35.4,0.3322,0.00019,15.61601]
[1776835683189,44.43,78142.37,35.4,0.33207,0.00019,15.61351]
[1776835683777,44.43,78142.37,35.4,0.33207,0.00019,15.61351]
[1776835684133,44.43,78142.37,35.4,0.33207,0.00019,15.61351]
[1776835685049,44.43,78136.37,35.4,0.33095,0.00019,15.59129]
[1776835685348,44.43,78136.37,35.4,0.33095,0.00019,15.59129]
[1776835685429,44.43,78136.37,35.4,0.33095,0.00019,15.59129]
[1776835685615,44.43,78136.37,35.4,0.33095,0.00019,15.59129]
[1776835685640,44.43,78136.37,35.4,0.33095,0.00019,15.59129]
[1776835685780,44.43,78136.37,35.4,0.33095,0.00019,15.59129]
[1776835686130,44.43,78136.37,35.4,0.33095,0.00019,15.59129]
[1776835686156,44.43,78200.01,35.4,0.34311,0.00019,15.82415]
[1776835686596,44.43,78200.01,35.4,0.34311,0.00019,15.82415]
[1776835686760,44.43,78200.01,35.4,0.34311,0.00019,15.82415]
[1776835687229,44.43,78255.99,35.4,0.35393,0.00019,16.01694]
[1776835687276,44.43,78255.99,35.4,0.35393,0.00019,16.01694]
[1776835687317,44.43,78255.99,35.4,0.35393,0.00019,16.01694]
[1776835687709,44.43,78255.99,35.4,0.35393,0.00019,16.01694]
[1776835688035,44.43,78255.99,35.4,0.35393,0.00019,16.01694]
[1776835688077,44.43,78252.52,35.4,0.35326,0.00019,16.00542]
[1776835688530,44.43,78252.52,35.4,0.35326,0.00019,16.00542]
[1776835688859,44.43,78252.52,35.4,0.35326,0.00019,16.00542]
[1776835691728,44.43,78252.36,35.4,0.35322,0.00019,16.00475]
[1776835691790,44.43,78252.36,35.4,0.35322,0.00019,16.00475]
[1776835692185,44.43,78252.36,35.4,0.35322,0.00019,16.00475]
[1776835692964,44.43,78252.59,35.4,0.35327,0.00019,16.00547]
[1776835693142,44.43,78252.59,35.4,0.35327,0.00019,16.00547]
[1776835693175,44.43,78256.69,35.4,0.35406,0.00019,16.01915]
[1776835694256,44.43,78260.2,35.4,0.35475,0.00019,16.03092]
[1776835695817,44.43,78261.81,35.4,0.35506,0.00019,16.03634]
[1776835696823,44.43,78259.84,35.4,0.35469,0.00019,16.02986]
[1776835697142,44.44,78260.39,35.4,0.3548,0.00019,16.03176]
[1776835699315,44.44,78258.12,35.4,0.35438,0.00019,16.02461]
[1776835699335,44.44,78258.12,35.4,0.35438,0.00019,16.02461]
[1776835699375,44.44,78258.12,35.4,0.35438,0.00019,16.02461]
[1776835699411,44.44,78258.12,35.4,0.35438,0.00019,16.02461]
[1776835699765,44.44,78258.12,35.4,0.35438,0.00019,16.02461]
[1776835700164,44.45,78251.89,35.4,0.35318,0.00019,16.00398]
[1776835701102,44.45,78251.89,35.4,0.35318,0.00019,16.00398]
[1776835701172,44.45,78247.31,35.4,0.35229,0.00019,15.98852]
[1776835701211,44.45,78247.31,35.4,0.35229,0.00019,15.98852]
[1776835701228,44.45,78247.31,35.4,0.35229,0.00019,15.98852]
[1776835702179,44.45,78236.23,35.4,0.35015,0.00019,15.95104]
[1776835703416,44.45,78234.19,35.4,0.34976,0.00019,15.94418]
[1776835703428,44.45,78234.19,35.4,0.34976,0.00019,15.94418]
[1776835703432,44.45,78234.19,35.4,0.34976,0.00019,15.94418]
[1776835703436,44.45,78234.19,35.4,0.34976,0.00019,15.94418]
[1776835703510,44.45,78234.19,35.4,0.34976,0.00019,15.94418]
[1776835704193,44.45,78230.03,35.4,0.34896,0.00019,15.93006]
[1776835708525,44.45,78225.92,35.4,0.34817,0.00019,15.91592]
[1776835708612,44.45,78225.92,35.4,0.34817,0.00019,15.91592]
[1776835710544,44.45,78228.67,35.4,0.3487,0.00019,15.92543]
[1776835711968,44.45,78227.59,35.4,0.3485,0.00019,15.92174]
[1776835712043,44.45,78227.59,35.4,0.3485,0.00019,15.92174]
[1776835712066,44.45,78227.59,35.4,0.3485,0.00019,15.92174]
[1776835712121,44.45,78227.59,35.4,0.3485,0.00019,15.92174]
[1776835712228,44.45,78227.59,35.4,0.3485,0.00019,15.92174]
[1776835712305,44.45,78227.59,35.4,0.3485,0.00019,15.92174]
[1776835712342,44.45,78227.59,35.4,0.3485,0.00019,15.92174]
[1776835712433,44.45,78226.93,35.4,0.34832,0.00019,15.91368]
[1776835712594,44.45,78226.93,35.4,0.34832,0.00019,15.91368]
[1776835712986,44.45,78226.93,35.4,0.34832,0.00019,15.91368]
[1776835713004,44.45,78226.93,35.4,0.34832,0.00019,15.91368]
[1776835713086,44.45,78226.93,35.4,0.34832,0.00019,15.91368]
[1776835713106,44.45,78250.48,35.4,0.35288,0.00019,15.99383]
[1776835713216,44.45,78250.48,35.4,0.35288,0.00019,15.99383]
[1776835713546,44.45,78250.48,35.4,0.35288,0.00019,15.99383]
[1776835713570,44.45,78250.48,35.4,0.35288,0.00019,15.99383]
[1776835713782,44.45,78250.48,35.4,0.35288,0.00019,15.99383]
[1776835713793,44.45,78250.48,35.4,0.35288,0.00019,15.99383]
[1776835713864,44.46,78278.38,35.4,0.35832,0.0002,16.0862]
[1776835714376,44.46,78278.38,35.4,0.35832,0.0002,16.0862]
[1776835715196,44.46,78278.38,35.4,0.35832,0.0002,16.0862]
[1776835715211,44.46,78275.66,35.4,0.3578,0.00019,16.07749]
[1776835715516,44.46,78275.66,35.4,0.3578,0.00019,16.07749]
[1776835715967,44.46,78275.66,35.4,0.3578,0.00019,16.07749]
[1776835716185,44.46,78275.66,35.4,0.3578,0.00019,16.07749]
[1776835716262,44.46,78277.88,35.4,0.35824,0.0002,16.08482]
[1776835716441,44.46,78277.88,35.4,0.35824,0.0002,16.08482]
[1776835716466,44.46,78277.88,35.4,0.35824,0.0002,16.08482]
[1776835717814,44.46,78276.62,35.4,0.358,0.0002,16.0808]
[1776835718815,44.46,78272.98,35.4,0.3573,0.00019,16.06906]
[1776835718818,44.46,78272.98,35.4,0.3573,0.00019,16.06906]
[1776835720264,44.47,78275.85,35.4,0.35788,0.00019,16.07876]
[1776835720387,44.47,78275.85,35.4,0.35788,0.00019,16.07876]
[1776835721606,44.47,78276.19,35.4,0.35795,0.00019,16.08003]
[1776835725356,44.48,78276.19,35.4,0.35798,0.00019,16.0805]
[1776835725422,44.49,78275.4,35.4,0.35785,0.00019,16.07823]
[1776835731563,44.5,78275.17,35.4,0.35783,0.00019,16.07788]
[1776835732955,44.5,78274.78,35.4,0.35776,0.00019,16.07668]
[1776835734494,44.5,78273.7,35.4,0.35756,0.00019,16.07331]
[1776835735419,44.5,78281.65,35.4,0.35912,0.0002,16.09932]
[1776835737268,44.51,78284.06,35.4,0.35959,0.0002,16.10717]
[1776835737980,44.51,78284.06,35.4,0.35959,0.0002,16.10717]
[1776835742918,44.51,78283.67,35.4,0.35954,0.0002,16.1062]
[1776835743015,44.51,78283.79,35.4,0.35956,0.0002,16.10664]
[1776835743276,44.51,78283.79,35.4,0.35956,0.0002,16.10664]
[1776835743501,44.51,78283.79,35.4,0.35956,0.0002,16.10664]
[1776835743586,44.52,78298.51,35.4,0.36245,0.0002,16.15386]
[1776835745772,44.52,78301.27,35.4,0.36299,0.0002,16.16269]
[1776835746104,44.52,78301.27,35.4,0.36299,0.0002,16.16269]
[1776835748061,44.52,78298.37,35.4,0.36244,0.0002,16.15368]
[1776835748252,44.52,78298.37,35.4,0.36244,0.0002,16.15368]
[1776835748509,44.52,78291.89,35.4,0.36118,0.0002,16.13323]
[1776835751246,44.53,78290.43,35.4,0.3609,0.0002,16.12867]
[1776835752240,44.53,78275.24,35.4,0.35796,0.00019,16.07986]
[1776835752486,44.53,78275.24,35.4,0.35796,0.00019,16.07986]
[1776835752851,44.53,78275.24,35.4,0.35796,0.00019,16.07986]
[1776835753017,44.53,78276.09,35.4,0.35813,0.00019,16.08278]
[1776835754141,44.53,78276.09,35.4,0.35813,0.00019,16.08278]
[1776835755043,44.54,78262.15,35.4,0.35543,0.00019,16.0372]
[1776835756783,44.54,78255.39,35.4,0.35412,0.00019,16.0149]
[1776835762246,44.54,78252.73,35.4,0.35363,0.00019,16.0063]
[1776835769658,44.56,78249.71,35.4,0.35308,0.00019,15.99689]
[1776835771673,44.56,78255.32,35.4,0.35413,0.00019,16.00998]
[1776835776709,44.57,78258.04,35.4,0.35468,0.00019,16.01935]
[1776835781744,44.58,78251.33,35.4,0.35344,0.00019,15.998]
[1776835782310,44.58,78251.33,35.4,0.35344,0.00019,15.998]
[1776835787786,44.67,78249.72,35.4,0.35341,0.00019,15.99715]
[1776835791814,44.71,78256.11,35.4,0.35478,0.00019,16.02062]
[1776835796285,44.71,78261.28,35.4,0.3558,0.00019,16.03786]
[1776835800852,44.72,78259.23,35.4,0.35541,0.00019,16.0313]
[1776835800880,44.72,78259.23,35.4,0.35541,0.00019,16.0313]
[1776835801047,44.72,78259.23,35.4,0.35541,0.00019,16.0313]
[1776835801280,44.72,78259.23,35.4,0.35541,0.00019,16.0313]
[1776835801105,44.72,78260.47,35.4,0.35566,0.00019,16.03543]
[1776835801797,44.72,78260.47,35.4,0.35566,0.00019,16.03543]
[1776835801800,44.72,78260.47,35.4,0.35566,0.00019,16.03543]
[1776835801803,44.72,78260.47,35.4,0.35566,0.00019,16.03543]
[1776835801991,44.72,78275.22,35.4,0.35852,0.00019,16.08369]
[1776835802919,44.72,78275.22,35.4,0.35852,0.00019,16.08369]
[1776835803025,44.72,78275.22,35.4,0.35852,0.00019,16.08369]
[1776835803079,44.72,78284.95,35.4,0.36042,0.00019,16.1151]
[1776835807964,44.73,78282.27,35.4,0.35993,0.00019,16.10694]
[1776835808045,44.74,78281.01,35.4,0.35969,0.00019,16.10301]
[1776835808937,44.74,78269.74,35.4,0.35751,0.00019,16.06671]
[1776835810188,44.74,78260.96,35.4,0.35582,0.00019,16.03816]
[1776835813684,44.75,78261.76,35.4,0.356,0.00019,16.04125]
[1776835813816,44.75,78261.76,35.4,0.356,0.00019,16.04125]
[1776835813975,44.75,78261.76,35.4,0.356,0.00019,16.04125]
[1776835813988,44.75,78287.92,35.4,0.36108,0.00019,16.12576]
[1776835814408,44.75,78287.92,35.4,0.36108,0.00019,16.12576]
[1776835814638,44.75,78287.92,35.4,0.36108,0.00019,16.12576]
[1776835814689,44.75,78287.92,35.4,0.36108,0.00019,16.12576]
[1776835814889,44.75,78287.92,35.4,0.36108,0.00019,16.12576]
[1776835815032,44.75,78287.92,35.4,0.36108,0.00019,16.12576]
[1776835815078,44.75,78294.14,35.4,0.3623,0.00019,16.14571]
[1776835815379,44.75,78294.14,35.4,0.3623,0.00019,16.14571]
[1776835815511,44.75,78294.14,35.4,0.3623,0.00019,16.14571]
[1776835816066,44.75,78294.14,35.4,0.3623,0.00019,16.14571]
[1776835816677,44.76,78291.41,35.4,0.36178,0.00019,16.13715]
[1776835817278,44.76,78291.41,35.4,0.36178,0.00019,16.13715]
[1776835817359,44.76,78291.94,35.4,0.36188,0.00019,16.13891]
[1776835817425,44.76,78291.94,35.4,0.36188,0.00019,16.13891]
[1776835817563,44.76,78291.94,35.4,0.36188,0.00019,16.13891]
[1776835818256,44.76,78291.94,35.4,0.36188,0.00019,16.13891]
[1776835818005,44.76,78284.8,35.4,0.3605,0.00019,16.1163]
[1776835818427,44.76,78284.8,35.4,0.3605,0.00019,16.1163]
[1776835818642,44.76,78284.8,35.4,0.3605,0.00019,16.1163]
[1776835818696,44.76,78284.8,35.4,0.3605,0.00019,16.1163]
[1776835818734,44.76,78284.8,35.4,0.3605,0.00019,16.1163]
[1776835818763,44.76,78284.8,35.4,0.3605,0.00019,16.1163]
[1776835818807,44.76,78284.8,35.4,0.3605,0.00019,16.1163]
[1776835818978,44.76,78284.8,35.4,0.3605,0.00019,16.1163]
[1776835819187,44.76,78284.8,35.4,0.3605,0.00019,16.1163]
[1776835819279,44.76,78284.8,35.4,0.3605,0.00019,16.1163]
[1776835819221,44.76,78310.17,35.4,0.36545,0.0002,16.19617]
[1776835819527,44.76,78310.17,35.4,0.36545,0.0002,16.19617]
[1776835819557,44.76,78310.17,35.4,0.36545,0.0002,16.19617]
[1776835820225,44.76,78310.17,35.4,0.36545,0.0002,16.19617]
[1776835820238,44.76,78310.17,35.4,0.36545,0.0002,16.19617]
[1776835820295,44.76,78323.01,35.4,0.36796,0.0002,16.23564]
[1776835820615,44.76,78323.01,35.4,0.36796,0.0002,16.23564]
[1776835821284,44.76,78323.01,35.4,0.36796,0.0002,16.23564]
[1776835821290,44.76,78317.47,35.4,0.36687,0.0002,16.21871]
[1776835821776,44.76,78317.47,35.4,0.36687,0.0002,16.21871]
[1776835822034,44.76,78312.4,35.4,0.36589,0.0002,16.20313]
[1776835822448,44.76,78312.4,35.4,0.36589,0.0002,16.20313]
[1776835822538,44.76,78312.4,35.4,0.36589,0.0002,16.20313]
[1776835822711,44.76,78312.4,35.4,0.36589,0.0002,16.20313]
[1776835823319,44.76,78312.4,35.4,0.36589,0.0002,16.20313]
[1776835823323,44.76,78312.4,35.4,0.36589,0.0002,16.20313]
[1776835823493,44.76,78312.4,35.4,0.36589,0.0002,16.20313]
[1776835823354,44.76,78305.27,35.4,0.3645,0.00019,16.18105]
[1776835823718,44.76,78305.27,35.4,0.3645,0.00019,16.18105]
[1776835824028,44.76,78305.27,35.4,0.3645,0.00019,16.18105]
[1776835824217,44.76,78305.27,35.4,0.3645,0.00019,16.18105]
[1776835824062,44.76,78323.44,35.4,0.36804,0.0002,16.23702]
[1776835825300,44.76,78323.44,35.4,0.36804,0.0002,16.23702]
[1776835825308,44.76,78329.62,35.4,0.36926,0.0002,16.25581]
[1776835827084,44.77,78328.08,35.4,0.36896,0.0002,16.25119]
[1776835829000,44.77,78326.93,35.4,0.36874,0.0002,16.24781]
[1776835829283,44.77,78326.93,35.4,0.36874,0.0002,16.24781]
[1776835829286,44.77,78326.93,35.4,0.36874,0.0002,16.24781]
[1776835829368,44.77,78320.56,35.4,0.3675,0.0002,16.22847]
[1776835829457,44.77,78320.56,35.4,0.3675,0.0002,16.22847]
[1776835830262,44.77,78320.56,35.4,0.3675,0.0002,16.22847]
[1776835830363,44.77,78310.75,35.4,0.36558,0.0002,16.19832]
[1776835830453,44.77,78310.75,35.4,0.36558,0.0002,16.19832]
[1776835830509,44.77,78310.75,35.4,0.36558,0.0002,16.19832]
[1776835830527,44.77,78310.75,35.4,0.36558,0.0002,16.19832]
[1776835830641,44.77,78310.75,35.4,0.36558,0.0002,16.19832]
[1776835830737,44.77,78310.75,35.4,0.36558,0.0002,16.19832]
[1776835832461,44.77,78305.38,35.4,0.3645,0.00019,16.17599]
[1776835832731,44.77,78305.38,35.4,0.3645,0.00019,16.17599]
[1776835832937,44.77,78305.38,35.4,0.3645,0.00019,16.17599]
[1776835833279,44.77,78305.38,35.4,0.3645,0.00019,16.17599]
[1776835833314,44.77,78298.96,35.4,0.36325,0.00019,16.15597]
[1776835833762,44.77,78298.96,35.4,0.36325,0.00019,16.15597]
[1776835833874,44.77,78298.96,35.4,0.36325,0.00019,16.15597]
[1776835833944,44.77,78298.96,35.4,0.36325,0.00019,16.15597]
[1776835834001,44.77,78298.96,35.4,0.36325,0.00019,16.15597]
[1776835834251,44.77,78298.96,35.4,0.36325,0.00019,16.15597]
[1776835834302,44.77,78313.31,35.4,0.36605,0.0002,16.20061]
[1776835834657,44.77,78313.31,35.4,0.36605,0.0002,16.20061]
[1776835835595,44.77,78316.22,35.4,0.36662,0.0002,16.20963]
[1776835835663,44.77,78316.22,35.4,0.36662,0.0002,16.20963]
[1776835836262,44.77,78316.22,35.4,0.36662,0.0002,16.20963]
[1776835836480,44.77,78318.36,35.4,0.36704,0.0002,16.21624]
[1776835836495,44.77,78318.36,35.4,0.36704,0.0002,16.21624]
[1776835836520,44.77,78318.36,35.4,0.36704,0.0002,16.21624]
[1776835837298,44.77,78318.36,35.4,0.36704,0.0002,16.21624]
[1776835837347,44.78,78329.07,35.4,0.36914,0.0002,16.24897]
[1776835837632,44.78,78329.07,35.4,0.36914,0.0002,16.24897]
[1776835837868,44.78,78329.07,35.4,0.36914,0.0002,16.24897]
[1776835837959,44.78,78329.07,35.4,0.36914,0.0002,16.24897]
[1776835837985,44.78,78329.07,35.4,0.36914,0.0002,16.24897]
[1776835838055,44.78,78329.07,35.4,0.36914,0.0002,16.24897]
[1776835838342,44.78,78325.47,35.4,0.36844,0.0002,16.23806]
[1776835839281,44.78,78325.47,35.4,0.36844,0.0002,16.23806]
[1776835839383,44.78,78318.57,35.4,0.36709,0.0002,16.21702]
[1776835839665,44.78,78318.57,35.4,0.36709,0.0002,16.21702]
[1776835840119,44.78,78318.57,35.4,0.36709,0.0002,16.21702]
[1776835840281,44.78,78318.57,35.4,0.36709,0.0002,16.21702]
[1776835840377,44.78,78319.54,35.4,0.36729,0.0002,16.22004]
[1776835841281,44.78,78319.54,35.4,0.36729,0.0002,16.22004]
[1776835842194,44.78,78311.17,35.4,0.36566,0.0002,16.19442]
[1776835844454,44.78,78313.04,35.4,0.36603,0.0002,16.20033]
[1776835845216,44.78,78310.42,35.4,0.36552,0.0002,16.19227]
[1776835846910,44.78,78308.11,35.4,0.36508,0.00019,16.18514]
[1776835846974,44.78,78308.11,35.4,0.36508,0.00019,16.18514]
[1776835847290,44.78,78308.11,35.4,0.36508,0.00019,16.18514]
[1776835847351,44.78,78308.11,35.4,0.36508,0.00019,16.18514]
[1776835847956,44.79,78307.24,35.4,0.36491,0.00019,16.18248]
[1776835848160,44.79,78307.24,35.4,0.36491,0.00019,16.18248]
[1776835848237,44.79,78307.24,35.4,0.36491,0.00019,16.18248]
[1776835848239,44.79,78294.4,35.4,0.36241,0.00019,16.14234]
[1776835849377,44.79,78294.4,35.4,0.36241,0.00019,16.14234]
[1776835849400,44.79,78288.1,35.4,0.36119,0.00019,16.12247]
[1776835849599,44.79,78288.1,35.4,0.36119,0.00019,16.12247]
[1776835849634,44.79,78288.1,35.4,0.36119,0.00019,16.12247]
[1776835849955,44.79,78288.1,35.4,0.36119,0.00019,16.12247]
[1776835850373,44.79,78280.2,35.4,0.35966,0.00019,16.09734]
[1776835850442,44.79,78280.2,35.4,0.35966,0.00019,16.09734]
[1776835850474,44.79,78280.2,35.4,0.35966,0.00019,16.09734]
[1776835850746,44.79,78280.2,35.4,0.35966,0.00019,16.09734]
[1776835851263,44.79,78272.6,35.4,0.35819,0.00019,16.07286]
[1776835852269,44.79,78264.71,35.4,0.35667,0.00019,16.04737]
[1776835852438,44.79,78264.71,35.4,0.35667,0.00019,16.04737]
[1776835852589,44.79,78264.71,35.4,0.35667,0.00019,16.04737]
[1776835852611,44.79,78264.71,35.4,0.35667,0.00019,16.04737]
[1776835853276,44.79,78257.78,35.4,0.35534,0.00019,16.02476]
[1776835857643,44.8,78256.47,35.4,0.35511,0.00019,16.02093]
[1776835859011,44.8,78255.0,35.4,0.35483,0.00019,16.01612]
[1776835859099,44.8,78255.0,35.4,0.35483,0.00019,16.01612]
[1776835859318,44.8,78246.66,35.4,0.35323,0.00019,15.98853]
[1776835860325,44.81,78240.45,35.4,0.35203,0.00019,15.96786]
[1776835862305,44.81,78244.66,35.4,0.35285,0.00019,15.98201]
[1776835865360,44.81,78237.84,35.4,0.35155,0.00019,15.95944]
[1776835868742,44.82,78237.06,35.4,0.35142,0.00019,15.95708]
[1776835870351,44.82,78235.48,35.4,0.35112,0.00019,15.95185]
[1776835870714,44.82,78237.0,35.4,0.35142,0.00019,15.95706]
[1776835871403,44.82,78246.4,35.4,0.35323,0.00019,15.98858]
[1776835872410,44.82,78253.43,35.4,0.35459,0.00019,16.01194]
[1776835874424,44.82,78261.04,35.4,0.35607,0.00019,16.03704]
[1776835877505,44.83,78260.05,35.4,0.35588,0.00019,16.03385]
[1776835877449,44.83,78252.52,35.4,0.35443,0.00019,16.00911]
[1776835877817,44.83,78252.52,35.4,0.35443,0.00019,16.00911]
[1776835878047,44.83,78252.52,35.4,0.35443,0.00019,16.00911]
[1776835878074,44.83,78252.52,35.4,0.35443,0.00019,16.00911]
[1776835878456,44.83,78261.3,35.4,0.35613,0.00019,16.03815]
[1776835878530,44.83,78261.3,35.4,0.35613,0.00019,16.03815]
[1776835879463,44.83,78263.83,35.4,0.35663,0.00019,16.04652]
[1776835881920,44.83,78266.6,35.4,0.35717,0.00019,16.05565]
[1776835884635,44.84,78260.58,35.4,0.35602,0.00019,16.03616]
[1776835885505,44.84,78250.69,35.4,0.35411,0.00019,16.00365]
[1776835890703,44.84,78251.25,35.4,0.35424,0.00019,16.00576]
[1776835891075,44.84,78251.25,35.4,0.35424,0.00019,16.00576]
[1776835891145,44.84,78246.41,35.4,0.35326,0.00019,15.98392]
[1776835893301,44.84,78241.92,35.4,0.3524,0.00019,15.9691]
[1776835893326,44.84,78241.92,35.4,0.3524,0.00019,15.9691]
[1776835894675,44.85,78242.45,35.4,0.35251,0.00019,15.97102]
[1776835900611,44.86,78242.11,35.4,0.35247,0.00019,15.97036]
[1776835901857,44.86,78242.11,35.4,0.35247,0.00019,15.97036]
[1776835901899,44.86,78242.11,35.4,0.35247,0.00019,15.97036]
[1776835902349,44.86,78242.11,35.4,0.35247,0.00019,15.97036]
[1776835902724,44.86,78241.35,35.4,0.35234,0.00019,15.96797]
[1776835902827,44.86,78230.19,35.4,0.35019,0.00019,15.93046]
[1776835905122,44.86,78230.49,35.4,0.35026,0.00019,15.93169]
[1776835905295,44.86,78230.49,35.4,0.35026,0.00019,15.93169]
[1776835905635,44.86,78232.04,35.4,0.35057,0.00019,15.93702]
[1776835906494,44.86,78232.04,35.4,0.35057,0.00019,15.93702]
[1776835906403,44.86,78223.66,35.4,0.34896,0.00019,15.9086]
[1776835907476,44.86,78216.89,35.4,0.34766,0.00019,15.88547]
[1776835909383,44.86,78215.56,35.4,0.3474,0.00019,15.88091]
[1776835909929,44.86,78213.61,35.4,0.34703,0.00019,15.87421]
[1776835910304,44.86,78213.61,35.4,0.34703,0.00019,15.87421]
[1776835910472,44.86,78213.61,35.4,0.34703,0.00019,15.87421]
[1776835911644,44.86,78209.15,35.4,0.34618,0.00019,15.85885]
[1776835911900,44.86,78209.15,35.4,0.34618,0.00019,15.85885]
[1776835914456,44.87,78201.82,35.4,0.34478,0.00019,15.8335]
[1776835914991,44.87,78201.82,35.4,0.34478,0.00019,15.8335]
[1776835920685,44.87,78204.31,35.4,0.34527,0.00019,15.84233]
[1776835921282,44.87,78204.31,35.4,0.34527,0.00019,15.84233]
[1776835927587,44.87,78206.8,35.4,0.34575,0.00019,15.85111]
[1776835932282,44.87,78208.09,35.4,0.346,0.00019,15.85564]
[1776835933924,44.87,78205.0,35.4,0.34541,0.00019,15.84496]
[1776835934281,44.87,78205.0,35.4,0.34541,0.00019,15.84496]
[1776835934969,44.87,78202.98,35.4,0.34503,0.00019,15.838]
[1776835935282,44.87,78202.98,35.4,0.34503,0.00019,15.838]
[1776835935954,44.87,78205.43,35.4,0.3455,0.00019,15.84653]
[1776835935984,44.87,78205.43,35.4,0.3455,0.00019,15.84653]
[1776835936052,44.87,78205.43,35.4,0.3455,0.00019,15.84653]
[1776835936054,44.87,78205.43,35.4,0.3455,0.00019,15.84653]
[1776835936358,44.87,78205.43,35.4,0.3455,0.00019,15.84653]
[1776835936798,44.87,78203.23,35.4,0.34508,0.00019,15.83892]
[1776835937115,44.87,78203.23,35.4,0.34508,0.00019,15.83892]
[1776835937318,44.87,78203.23,35.4,0.34508,0.00019,15.83892]
[1776835937381,44.88,78192.9,35.4,0.34311,0.00019,15.80288]
[1776835938059,44.88,78192.9,35.4,0.34311,0.00019,15.80288]
[1776835938457,44.88,78192.9,35.4,0.34311,0.00019,15.80288]
[1776835938160,44.88,78183.56,35.4,0.34134,0.00019,15.77]
[1776835939655,44.88,78185.99,35.4,0.3418,0.00019,15.77861]
[1776835942264,44.88,78182.19,35.4,0.34109,0.00019,15.7653]
[1776835942296,44.88,78182.19,35.4,0.34109,0.00019,15.7653]
[1776835942905,44.88,78179.63,35.4,0.34061,0.00019,15.75639]
[1776835943120,44.88,78167.02,35.4,0.33822,0.00019,15.71125]
[1776835943576,44.88,78167.02,35.4,0.33822,0.00019,15.71125]
[1776835944830,44.89,78163.84,35.4,0.33762,0.00019,15.69997]
[1776835945373,44.89,78163.84,35.4,0.33762,0.00019,15.69997]
[1776835945433,44.89,78163.84,35.4,0.33762,0.00019,15.69997]
[1776835945538,44.88,78158.9,35.4,0.33669,0.00019,15.68208]
[1776835946311,44.88,78158.9,35.4,0.33669,0.00019,15.68208]
[1776835946678,44.88,78154.56,35.4,0.33587,0.00019,15.6663]
[1776835947083,44.88,78154.56,35.4,0.33587,0.00019,15.6663]
[1776835951379,44.89,78156.87,35.4,0.3363,0.00019,15.67472]
[1776835951463,44.89,78156.87,35.4,0.3363,0.00019,15.67472]
[1776835951442,44.89,78151.67,35.4,0.33527,0.00019,15.6499]
[1776835951608,44.89,78151.67,35.4,0.33527,0.00019,15.6499]
[1776835952460,44.89,78140.91,35.4,0.33324,0.00019,15.61043]
[1776835953242,44.89,78140.91,35.4,0.33324,0.00019,15.61043]
[1776835953630,44.89,78140.91,35.4,0.33324,0.00019,15.61043]
[1776835953812,44.89,78140.91,35.4,0.33324,0.00019,15.61043]
[1776835953863,44.89,78138.64,35.4,0.33281,0.00019,15.6021]
[1776835954081,44.89,78130.39,35.4,0.33126,0.00019,15.57147]
[1776835956138,44.89,78128.54,35.4,0.33092,0.00019,15.56463]
[1776835958541,44.89,78128.01,35.4,0.33083,0.00019,15.56292]
[1776835961950,44.9,78131.16,35.4,0.33144,0.00019,15.57497]
[1776835962587,44.9,78129.98,35.4,0.33122,0.00019,15.57065]
[1776835962608,44.9,78129.98,35.4,0.33122,0.00019,15.57065]
[1776835963267,44.9,78129.98,35.4,0.33122,0.00019,15.57065]
[1776835963287,44.9,78129.98,35.4,0.33122,0.00019,15.57065]
[1776835963493,44.9,78137.59,35.4,0.33266,0.00019,15.59897]
[1776835964648,44.9,78139.1,35.4,0.33294,0.00019,15.6046]
[1776835965423,44.9,78139.1,35.4,0.33294,0.00019,15.6046]
[1776835965583,44.9,78135.9,35.4,0.33234,0.00019,15.5928]
[1776835966798,44.9,78134.97,35.4,0.33217,0.00019,15.58936]
[1776835966865,44.9,78134.97,35.4,0.33217,0.00019,15.58936]
[1776835967004,44.9,78134.97,35.4,0.33217,0.00019,15.58936]
[1776835967143,44.9,78134.97,35.4,0.33217,0.00019,15.58936]
[1776835967172,44.9,78134.97,35.4,0.33217,0.00019,15.58936]
[1776835967554,44.9,78134.97,35.4,0.33217,0.00019,15.58936]
[1776835967346,44.9,78161.89,35.4,0.33726,0.00019,15.68802]
[1776835968033,44.9,78161.89,35.4,0.33726,0.00019,15.68802]
[1776835968139,44.9,78161.89,35.4,0.33726,0.00019,15.68802]
[1776835968184,44.9,78161.89,35.4,0.33726,0.00019,15.68802]
[1776835968545,44.91,78189.7,35.4,0.34256,0.00019,15.78761]
[1776835968656,44.91,78189.7,35.4,0.34256,0.00019,15.78761]
[1776835968808,44.91,78189.7,35.4,0.34256,0.00019,15.78761]
[1776835968918,44.91,78189.7,35.4,0.34256,0.00019,15.78761]
[1776835969313,44.91,78189.7,35.4,0.34256,0.00019,15.78761]
[1776835969314,44.91,78189.7,35.4,0.34256,0.00019,15.78761]
[1776835969425,44.91,78189.7,35.4,0.34256,0.00019,15.78761]
[1776835969461,44.91,78189.7,35.4,0.34256,0.00019,15.78761]
[1776835969497,44.91,78191.73,35.4,0.34295,0.00019,15.7948]
[1776835969922,44.91,78191.73,35.4,0.34295,0.00019,15.7948]
[1776835970822,44.91,78190.82,35.4,0.34278,0.00019,15.79166]
[1776835971450,44.91,78180.88,35.4,0.34089,0.00019,15.75656]
[1776835971793,44.91,78180.88,35.4,0.34089,0.00019,15.75656]
[1776835972042,44.91,78180.88,35.4,0.34089,0.00019,15.75656]
[1776835972399,44.91,78180.88,35.4,0.34089,0.00019,15.75656]
[1776835972479,44.91,78190.55,35.4,0.34273,0.00019,15.79081]
[1776835972730,44.91,78190.55,35.4,0.34273,0.00019,15.79081]
[1776835973535,44.91,78190.55,35.4,0.34273,0.00019,15.79081]
[1776835973189,44.91,78197.89,35.4,0.34413,0.00019,15.81653]
[1776835973797,44.91,78197.89,35.4,0.34413,0.00019,15.81653]
[1776835974677,44.91,78198.45,35.4,0.34424,0.00019,15.81858]
[1776835974740,44.91,78198.45,35.4,0.34424,0.00019,15.81858]
[1776835976103,44.91,78198.41,35.4,0.34424,0.00019,15.81844]
[1776835977675,44.91,78197.92,35.4,0.34415,0.00019,15.8168]
[1776835979620,44.91,78200.72,35.4,0.34469,0.00019,15.82664]
[1776835981775,44.91,78203.46,35.4,0.34521,0.00019,15.83625]
[1776835981841,44.91,78203.46,35.4,0.34521,0.00019,15.83625]
[1776835983538,44.91,78199.69,35.4,0.34449,0.00019,15.82314]
[1776835986585,44.92,78204.76,35.4,0.34547,0.00019,15.84088]
[1776835987995,44.92,78202.56,35.4,0.34505,0.00019,15.83329]
[1776835988022,44.92,78202.56,35.4,0.34505,0.00019,15.83329]
[1776835988036,44.92,78202.56,35.4,0.34505,0.00019,15.83329]
[1776835988054,44.92,78202.56,35.4,0.34505,0.00019,15.83329]
[1776835988115,44.92,78202.56,35.4,0.34505,0.00019,15.83329]
[1776835988126,44.92,78202.56,35.4,0.34505,0.00019,15.83329]
[1776835988573,44.92,78202.56,35.4,0.34505,0.00019,15.83329]
[1776835988607,44.92,78202.56,35.4,0.34505,0.00019,15.83329]
[1776835988675,44.92,78202.56,35.4,0.34505,0.00019,15.83329]
[1776835988708,44.92,78202.56,35.4,0.34505,0.00019,15.83329]
[1776835988543,44.92,78222.98,35.4,0.34896,0.00019,15.90347]
[1776835988797,44.92,78222.98,35.4,0.34896,0.00019,15.90347]
[1776835988857,44.92,78222.98,35.4,0.34896,0.00019,15.90347]
[1776835989494,44.92,78222.98,35.4,0.34896,0.00019,15.90347]
[1776835989507,44.92,78222.98,35.4,0.34896,0.00019,15.90347]
[1776835989586,44.92,78282.29,35.4,0.36039,0.00019,16.09889]
[1776835989913,44.92,78282.29,35.4,0.36039,0.00019,16.09889]
[1776835989951,44.92,78282.29,35.4,0.36039,0.00019,16.09889]
[1776835989986,44.92,78282.29,35.4,0.36039,0.00019,16.09889]
[1776835990284,44.92,78282.29,35.4,0.36039,0.00019,16.09889]
[1776835990515,44.92,78282.29,35.4,0.36039,0.00019,16.09889]
[1776835990551,44.92,78290.06,35.4,0.3619,0.00019,16.12348]
[1776835990840,44.92,78290.06,35.4,0.3619,0.00019,16.12348]
[1776835991137,44.92,78290.06,35.4,0.3619,0.00019,16.12348]
[1776835992275,44.92,78292.47,35.4,0.36236,0.00019,16.13107]
[1776835993375,44.92,78294.61,35.4,0.36279,0.00019,16.13794]
[1776835994560,44.92,78291.03,35.4,0.3621,0.00019,16.12675]
[1776835997320,44.93,78288.05,35.4,0.36154,0.00019,16.11756]
[1776835998049,44.93,78288.29,35.4,0.36159,0.00019,16.1184]
[1776835998336,44.93,78288.29,35.4,0.36159,0.00019,16.1184]
[1776835999326,44.93,78294.83,35.4,0.36287,0.00019,16.13913]
[1776836000233,44.93,78294.83,35.4,0.36287,0.00019,16.13913]
[1776836001047,44.93,78299.02,35.4,0.36368,0.00019,16.15229]
[1776836002684,44.94,78303.57,35.4,0.36457,0.00019,16.16654]
[1776836003742,44.94,78301.49,35.4,0.36417,0.00019,16.16012]
[1776836004349,44.94,78301.49,35.4,0.36417,0.00019,16.16012]
[1776836006455,44.94,78302.58,35.4,0.36439,0.00019,16.1636]
[1776836006578,44.94,78302.58,35.4,0.36439,0.00019,16.1636]
[1776836006862,44.94,78303.91,35.4,0.36465,0.00019,16.16776]
[1776836007846,44.94,78305.49,35.4,0.36496,0.00019,16.17269]
[1776836013087,44.94,78304.32,35.4,0.3647,0.00019,16.16348]
[1776836013426,44.94,78298.96,35.4,0.36366,0.00019,16.14686]
[1776836018464,44.95,78294.69,35.4,0.36285,0.00019,16.13376]
[1776836022735,44.95,78294.96,35.4,0.36292,0.00019,16.13483]
[1776836025796,44.96,78294.24,35.4,0.36279,0.00019,16.13275]
[1776836026031,44.96,78294.24,35.4,0.36279,0.00019,16.13275]
[1776836026520,44.96,78282.8,35.4,0.36057,0.00019,16.09669]
[1776836027527,44.96,78275.82,35.4,0.35923,0.00019,16.07449]
[1776836029123,44.96,78277.76,35.4,0.35961,0.00019,16.08079]
[1776836032358,44.97,78278.21,35.4,0.35971,0.00019,16.08249]
[1776836032500,44.97,78278.21,35.4,0.35971,0.00019,16.08249]
[1776836032516,44.97,78278.21,35.4,0.35971,0.00019,16.08249]
[1776836032564,44.97,78286.08,35.4,0.36124,0.00019,16.1075]
[1776836034262,44.97,78287.95,35.4,0.36161,0.00019,16.11357]
[1776836034266,44.97,78287.95,35.4,0.36161,0.00019,16.11357]
[1776836034578,44.97,78286.73,35.4,0.36138,0.00019,16.10979]
[1776836036592,44.98,78281.85,35.4,0.36044,0.00019,16.09446]
[1776836038605,44.98,78274.46,35.4,0.35902,0.00019,16.07103]
[1776836039615,44.98,78269.13,35.4,0.358,0.00019,16.05398]
[1776836040319,44.98,78269.13,35.4,0.358,0.00019,16.05398]
[1776836040674,44.98,78269.13,35.4,0.358,0.00019,16.05398]
[1776836040623,44.98,78275.29,35.4,0.3592,0.00019,16.07388]
[1776836042634,44.98,78275.68,35.4,0.35928,0.00019,16.07523]
[1776836042988,44.99,78277.46,35.4,0.35963,0.00019,16.08103]
[1776836042998,44.99,78277.46,35.4,0.35963,0.00019,16.08103]
[1776836043644,44.99,78275.13,35.4,0.35918,0.00019,16.07364]
[1776836048679,44.99,78265.07,35.4,0.35726,0.00019,16.0416]
[1776836050221,45.0,78263.95,35.4,0.35705,0.00019,16.03806]
[1776836055395,45.0,78264.99,35.4,0.35727,0.00019,16.04178]
[1776836055407,45.0,78264.99,35.4,0.35727,0.00019,16.04178]
[1776836060763,45.01,78268.74,35.4,0.35803,0.00019,16.05443]
[1776836062107,45.02,78274.56,35.4,0.35916,0.00019,16.07319]
[1776836064298,45.02,78265.67,35.4,0.35745,0.00019,16.0447]
[1776836065581,45.02,78265.67,35.4,0.35745,0.00019,16.0447]
[1776836065691,45.02,78265.67,35.4,0.35745,0.00019,16.0447]
[1776836065778,45.02,78266.0,35.4,0.35753,0.00019,16.04592]
[1776836066085,45.02,78266.0,35.4,0.35753,0.00019,16.04592]
[1776836066167,45.02,78266.0,35.4,0.35753,0.00019,16.04592]
[1776836066250,45.02,78266.0,35.4,0.35753,0.00019,16.04592]
[1776836066284,45.02,78266.0,35.4,0.35753,0.00019,16.04592]
[1776836066389,45.02,78266.0,35.4,0.35753,0.00019,16.04592]
[1776836066618,45.02,78266.0,35.4,0.35753,0.00019,16.04592]
[1776836066434,45.02,78252.69,35.4,0.35496,0.00019,16.0026]
[1776836067172,45.02,78252.69,35.4,0.35496,0.00019,16.0026]
[1776836067271,45.02,78228.49,35.4,0.35032,0.00019,15.92216]
[1776836068115,45.02,78228.49,35.4,0.35032,0.00019,15.92216]
[1776836068532,45.02,78222.05,35.4,0.34908,0.00019,15.90029]
[1776836069687,45.02,78222.05,35.4,0.34908,0.00019,15.90029]
[1776836069828,45.02,78220.43,35.4,0.34877,0.00019,15.8948]
[1776836069933,45.02,78220.43,35.4,0.34877,0.00019,15.8948]
[1776836069942,45.02,78220.43,35.4,0.34877,0.00019,15.8948]
[1776836070037,45.02,78220.43,35.4,0.34877,0.00019,15.8948]
[1776836070981,45.02,78218.03,35.4,0.34831,0.00019,15.88656]
[1776836071475,45.02,78211.3,35.4,0.34697,0.00019,15.85772]
[1776836072398,45.02,78211.3,35.4,0.34697,0.00019,15.85772]
[1776836072409,45.02,78211.3,35.4,0.34697,0.00019,15.85772]
[1776836073326,45.02,78210.2,35.4,0.34676,0.00019,15.85393]
[1776836077093,45.02,78207.7,35.4,0.34628,0.00019,15.8453]
[1776836077202,45.02,78207.7,35.4,0.34628,0.00019,15.8453]
[1776836077212,45.02,78207.7,35.4,0.34628,0.00019,15.8453]
[1776836077270,45.02,78207.7,35.4,0.34628,0.00019,15.8453]
[1776836077466,45.02,78207.7,35.4,0.34628,0.00019,15.8453]
[1776836078227,45.02,78200.3,35.4,0.34487,0.00019,15.81971]
[1776836079237,45.02,78200.3,35.4,0.34487,0.00019,15.81971]
[1776836079428,45.02,78193.17,35.4,0.34351,0.00019,15.79493]
[1776836080323,45.02,78193.17,35.4,0.34351,0.00019,15.79493]
[1776836080389,45.02,78185.08,35.4,0.34198,0.00019,15.7666]
[1776836081659,45.02,78192.46,35.4,0.34338,0.00019,15.79254]
[1776836083929,45.02,78198.51,35.4,0.34454,0.00019,15.81369]
[1776836084932,45.02,78206.76,35.4,0.34611,0.00019,15.84225]
[1776836085890,45.02,78206.76,35.4,0.34611,0.00019,15.84225]
[1776836085918,45.02,78206.76,35.4,0.34611,0.00019,15.84225]
[1776836088960,45.02,78212.84,35.4,0.34727,0.00019,15.86311]
[1776836090974,45.02,78204.7,35.4,0.34572,0.00019,15.83508]
[1776836093010,45.02,78200.81,35.4,0.34497,0.00019,15.82162]
[1776836095281,45.02,78195.33,35.4,0.34393,0.00019,15.80262]
[1776836096012,45.02,78201.42,35.4,0.34509,0.00019,15.82381]
[1776836098121,45.02,78201.0,35.4,0.34501,0.00019,15.82236]
[1776836099822,45.02,78195.77,35.4,0.34402,0.00019,15.80422]
[1776836100428,45.02,78195.77,35.4,0.34402,0.00019,15.80422]
[1776836100464,45.02,78195.77,35.4,0.34402,0.00019,15.80422]
[1776836100723,45.02,78195.77,35.4,0.34402,0.00019,15.80422]
[1776836101391,45.02,78193.65,35.4,0.34362,0.00019,15.79688]
[1776836101492,45.02,78184.49,35.4,0.34188,0.00019,15.76481]
[1776836102356,45.02,78177.43,35.4,0.34054,0.00019,15.73984]
[1776836105342,45.02,78178.8,35.4,0.3408,0.00019,15.74473]
[1776836107440,45.02,78173.65,35.4,0.33983,0.00019,15.72647]
[1776836109286,45.02,78179.14,35.4,0.34087,0.00019,15.74601]
[1776836109386,45.02,78184.32,35.4,0.34186,0.00019,15.76432]
[1776836113369,45.02,78188.84,35.4,0.34271,0.00019,15.78018]
[1776836113384,45.02,78193.17,35.4,0.34354,0.00019,15.79533]
[1776836114140,45.02,78207.25,35.4,0.34622,0.00019,15.84414]
[1776836118142,45.02,78204.83,35.4,0.34575,0.00019,15.83577]
[1776836121253,45.02,78199.31,35.4,0.3447,0.00019,15.81669]
[1776836123653,45.03,78193.39,35.4,0.34358,0.00019,15.79617]
[1776836123830,45.03,78193.39,35.4,0.34358,0.00019,15.79617]
[1776836124210,45.03,78190.14,35.4,0.34296,0.00019,15.7848]
[1776836126481,45.03,78188.51,35.4,0.34266,0.00019,15.77915]
[1776836131267,45.03,78190.9,35.4,0.34312,0.00019,15.78763]
[1776836131983,45.03,78190.9,35.4,0.34312,0.00019,15.78763]
[1776836132009,45.03,78190.9,35.4,0.34312,0.00019,15.78763]
[1776836132033,45.03,78190.9,35.4,0.34312,0.00019,15.78763]
[1776836132246,45.03,78189.91,35.4,0.34288,0.00019,15.77834]
[1776836132281,45.03,78189.91,35.4,0.34288,0.00019,15.77834]
[1776836132423,45.03,78189.91,35.4,0.34288,0.00019,15.77834]
[1776836132717,45.03,78189.91,35.4,0.34288,0.00019,15.77834]
[1776836132796,45.03,78189.91,35.4,0.34288,0.00019,15.77834]
[1776836132790,45.03,78211.2,35.4,0.34694,0.00019,15.85219]
[1776836133290,45.03,78211.2,35.4,0.34694,0.00019,15.85219]
[1776836133419,45.03,78211.2,35.4,0.34694,0.00019,15.85219]
[1776836133461,45.03,78223.66,35.4,0.34932,0.00019,15.89468]
[1776836133874,45.03,78223.66,35.4,0.34932,0.00019,15.89468]
[1776836133902,45.03,78223.66,35.4,0.34932,0.00019,15.89468]
[1776836134030,45.03,78223.66,35.4,0.34932,0.00019,15.89468]
[1776836134283,45.03,78229.36,35.4,0.35042,0.00019,15.91392]
[1776836135074,45.03,78229.36,35.4,0.35042,0.00019,15.91392]
[1776836135282,45.03,78229.36,35.4,0.35042,0.00019,15.91392]
[1776836136068,45.03,78233.77,35.4,0.35126,0.00019,15.92869]
[1776836136347,45.03,78233.77,35.4,0.35126,0.00019,15.92869]
[1776836136530,45.03,78233.77,35.4,0.35126,0.00019,15.92869]
[1776836138009,45.03,78231.53,35.4,0.35082,0.00019,15.92105]
[1776836139173,45.02,78232.96,35.4,0.35109,0.00019,15.92574]
[1776836139221,45.02,78232.96,35.4,0.35109,0.00019,15.92574]
[1776836139645,45.02,78232.96,35.4,0.35109,0.00019,15.92574]
[1776836139744,45.03,78238.56,35.4,0.35217,0.00019,15.94453]
[1776836142429,45.03,78241.46,35.4,0.35273,0.00019,15.9543]
[1776836144190,45.03,78239.95,35.4,0.35245,0.00019,15.94938]
[1776836144353,45.03,78240.56,35.4,0.35257,0.00019,15.95141]
[1776836145147,45.03,78240.56,35.4,0.35257,0.00019,15.95141]
[1776836146273,45.03,78237.2,35.4,0.35192,0.00019,15.94015]
[1776836146287,45.03,78237.2,35.4,0.35192,0.00019,15.94015]
[1776836146643,45.03,78237.2,35.4,0.35192,0.00019,15.94015]
[1776836146702,45.03,78231.22,35.4,0.35076,0.00019,15.91998]
[1776836148527,45.02,78228.13,35.4,0.35017,0.00019,15.90953]
[1776836148627,45.02,78228.13,35.4,0.35017,0.00019,15.90953]
[1776836148640,45.02,78228.13,35.4,0.35017,0.00019,15.90953]
[1776836151178,45.02,78221.87,35.4,0.34896,0.00019,15.88823]
[1776836155112,45.02,78222.61,35.4,0.34909,0.00019,15.89061]
[1776836155203,45.02,78222.61,35.4,0.34909,0.00019,15.89061]
[1776836155216,45.02,78222.61,35.4,0.34909,0.00019,15.89061]
[1776836155371,45.02,78222.61,35.4,0.34909,0.00019,15.89061]
[1776836155563,45.02,78222.61,35.4,0.34909,0.00019,15.89061]
[1776836155570,45.02,78230.81,35.4,0.35066,0.00019,15.91826]
[1776836156485,45.02,78230.81,35.4,0.35066,0.00019,15.91826]
[1776836157772,45.02,78232.32,35.4,0.35095,0.00019,15.92328]
[1776836157796,45.02,78234.23,35.4,0.35131,0.00019,15.92962]
[1776836159093,45.02,78236.91,35.4,0.35183,0.00019,15.93866]
[1776836159458,45.02,78235.85,35.4,0.35162,0.00019,15.93505]
[1776836160267,45.02,78235.85,35.4,0.35162,0.00019,15.93505]
[1776836160465,45.02,78234.46,35.4,0.35136,0.00019,15.93047]
[1776836161073,45.02,78234.46,35.4,0.35136,0.00019,15.93047]
[1776836161472,45.02,78234.82,35.4,0.35142,0.00019,15.93162]
[1776836162597,45.02,78234.82,35.4,0.35142,0.00019,15.93162]
[1776836166215,45.01,78237.44,35.4,0.35191,0.00019,15.94012]
[1776836168114,45.01,78236.37,35.4,0.3517,0.00019,15.93641]
[1776836170852,45.01,78235.02,35.4,0.35143,0.00019,15.93171]
[1776836170900,45.01,78235.02,35.4,0.35143,0.00019,15.93171]
[1776836170958,45.01,78235.02,35.4,0.35143,0.00019,15.93171]
[1776836171264,45.01,78235.02,35.4,0.35143,0.00019,15.93171]
[1776836171351,45.01,78235.02,35.4,0.35143,0.00019,15.93171]
[1776836171488,45.01,78235.02,35.4,0.35143,0.00019,15.93171]
[1776836171499,45.01,78235.02,35.4,0.35143,0.00019,15.93171]
[1776836171548,45.01,78235.02,35.4,0.35143,0.00019,15.93171]
[1776836171573,45.01,78235.02,35.4,0.35143,0.00019,15.93171]
[1776836171739,45.01,78235.02,35.4,0.35143,0.00019,15.93171]
[1776836171809,45.01,78235.02,35.4,0.35143,0.00019,15.93171]
[1776836171776,45.01,78209.69,35.4,0.34658,0.00019,15.84571]
[1776836172306,45.01,78209.69,35.4,0.34658,0.00019,15.84571]
[1776836172549,45.01,78194.59,35.4,0.3437,0.00019,15.79339]
[1776836172964,45.01,78194.59,35.4,0.3437,0.00019,15.79339]
[1776836179294,45.01,78193.46,35.4,0.3435,0.00019,15.7897]
[1776836179761,45.01,78193.46,35.4,0.3435,0.00019,15.7897]
[1776836181266,45.01,78197.56,35.4,0.34428,0.00019,15.80407]
[1776836182463,45.01,78199.13,35.4,0.34458,0.00019,15.80956]
[1776836185059,45.01,78195.64,35.4,0.34392,0.00019,15.7975]
[1776836185094,45.01,78195.64,35.4,0.34392,0.00019,15.7975]
[1776836185780,45.01,78195.64,35.4,0.34392,0.00019,15.7975]
[1776836185640,45.01,78200.98,35.4,0.34494,0.00019,15.8161]
[1776836189071,45.02,78197.94,35.4,0.34436,0.00019,15.8056]
[1776836192023,45.02,78196.46,35.4,0.34404,0.00019,15.79468]
[1776836194727,45.02,78200.07,35.4,0.34473,0.00019,15.8073]
[1776836195323,45.02,78195.85,35.4,0.34393,0.00019,15.79263]
[1776836195329,45.02,78195.85,35.4,0.34393,0.00019,15.79263]
[1776836195369,45.02,78195.85,35.4,0.34393,0.00019,15.79263]
[1776836195490,45.02,78195.85,35.4,0.34393,0.00019,15.79263]
[1776836195740,45.02,78195.85,35.4,0.34393,0.00019,15.79263]
[1776836195833,45.02,78182.07,35.4,0.34131,0.00019,15.74429]
[1776836195956,45.02,78182.07,35.4,0.34131,0.00019,15.74429]
[1776836196877,45.02,78176.67,35.4,0.34028,0.00019,15.72519]
[1776836197573,45.02,78176.67,35.4,0.34028,0.00019,15.72519]
[1776836198181,45.02,78174.87,35.4,0.33994,0.00019,15.71883]
[1776836198403,45.02,78174.87,35.4,0.33994,0.00019,15.71883]
[1776836203450,45.02,78171.7,35.4,0.33936,0.00019,15.70778]
[1776836203767,45.02,78163.85,35.4,0.33787,0.00019,15.67971]
[1776836208803,45.03,78160.22,35.4,0.33721,0.00019,15.66706]
[1776836209255,45.03,78160.22,35.4,0.33721,0.00019,15.66706]
[1776836209354,45.03,78160.22,35.4,0.33721,0.00019,15.66706]
[1776836209606,45.03,78160.22,35.4,0.33721,0.00019,15.66706]
[1776836211617,45.03,78157.52,35.4,0.3367,0.00019,15.65731]
[1776836212669,45.03,78153.72,35.4,0.33598,0.00019,15.64351]
[1776836212688,45.03,78153.72,35.4,0.33598,0.00019,15.64351]
[1776836212699,45.03,78153.72,35.4,0.33598,0.00019,15.64351]
[1776836212714,45.03,78153.72,35.4,0.33598,0.00019,15.64351]
[1776836212832,45.03,78147.99,35.4,0.3349,0.00019,15.62264]
[1776836213178,45.03,78147.99,35.4,0.3349,0.00019,15.62264]
[1776836213283,45.03,78147.99,35.4,0.3349,0.00019,15.62264]
[1776836213839,45.03,78143.64,35.4,0.33408,0.00019,15.60674]
[1776836213944,45.03,78143.64,35.4,0.33408,0.00019,15.60674]
[1776836214114,45.03,78143.64,35.4,0.33408,0.00019,15.60674]
[1776836214846,45.03,78136.05,35.4,0.33265,0.00019,15.57885]
[1776836214978,45.03,78136.05,35.4,0.33265,0.00019,15.57885]
[1776836215008,45.03,78136.05,35.4,0.33265,0.00019,15.57885]
[1776836215555,45.03,78136.05,35.4,0.33265,0.00019,15.57885]
[1776836215558,45.03,78136.05,35.4,0.33265,0.00019,15.57885]
[1776836215853,45.03,78133.16,35.4,0.3321,0.00019,15.56814]
[1776836216578,45.03,78133.16,35.4,0.3321,0.00019,15.56814]
[1776836216860,45.03,78132.68,35.4,0.33201,0.00019,15.56634]
[1776836217311,45.03,78132.68,35.4,0.33201,0.00019,15.56634]
[1776836222318,45.03,78129.17,35.4,0.33136,0.00019,15.55342]
[1776836222666,45.03,78129.17,35.4,0.33136,0.00019,15.55342]
[1776836224444,45.03,78125.65,35.4,0.3307,0.00019,15.54038]
[1776836224617,45.03,78125.65,35.4,0.3307,0.00019,15.54038]
[1776836227301,45.03,78120.24,35.4,0.32969,0.00019,15.5203]
[1776836227368,45.03,78120.24,35.4,0.32969,0.00019,15.5203]
[1776836227419,45.03,78120.24,35.4,0.32969,0.00019,15.5203]
[1776836227837,45.04,78119.25,35.4,0.32951,0.00019,15.5167]
[1776836228107,45.04,78119.25,35.4,0.32951,0.00019,15.5167]
[1776836228422,45.04,78119.25,35.4,0.32951,0.00019,15.5167]
[1776836230176,45.04,78111.66,35.4,0.32809,0.00019,15.48825]
[1776836230252,45.04,78111.66,35.4,0.32809,0.00019,15.48825]
[1776836230678,45.04,78105.52,35.4,0.32695,0.00019,15.46509]
[1776836231048,45.04,78105.52,35.4,0.32695,0.00019,15.46509]
[1776836231680,45.04,78105.52,35.4,0.32695,0.00019,15.46509]
[1776836232834,45.04,78106.16,35.4,0.32707,0.00019,15.46757]
[1776836234878,45.04,78106.3,35.4,0.3271,0.00019,15.46815]
[1776836235601,45.04,78105.49,35.4,0.32695,0.00019,15.46519]
[1776836237681,45.04,78103.08,35.4,0.32651,0.00019,15.45616]
[1776836237689,45.04,78103.08,35.4,0.32651,0.00019,15.45616]
[1776836238219,45.04,78102.32,35.4,0.32637,0.00019,15.45334]
[1776836238397,45.04,78102.32,35.4,0.32637,0.00019,15.45334]
[1776836238402,45.04,78102.32,35.4,0.32637,0.00019,15.45334]
[1776836238425,45.04,78094.23,35.4,0.32486,0.00019,15.4225]
[1776836239369,45.04,78094.23,35.4,0.32486,0.00019,15.4225]
[1776836239395,45.04,78094.23,35.4,0.32486,0.00019,15.4225]
[1776836239421,45.04,78094.23,35.4,0.32486,0.00019,15.4225]
[1776836240275,45.04,78090.76,35.4,0.32422,0.00019,15.40929]
[1776836242837,45.05,78090.35,35.4,0.32415,0.00019,15.40785]
[1776836242857,45.05,78090.35,35.4,0.32415,0.00019,15.40785]
[1776836242933,45.05,78090.42,35.4,0.32417,0.00019,15.40824]
[1776836243579,45.05,78085.49,35.4,0.32325,0.00019,15.38936]
[1776836244009,45.05,78085.49,35.4,0.32325,0.00019,15.38936]
[1776836245220,45.05,78087.11,35.4,0.32356,0.00019,15.39567]
[1776836245264,45.05,78087.11,35.4,0.32356,0.00019,15.39567]
[1776836245275,45.05,78087.11,35.4,0.32356,0.00019,15.39567]
[1776836245401,45.05,78087.11,35.4,0.32356,0.00019,15.39567]
[1776836246228,45.05,78088.5,35.4,0.32382,0.00019,15.40112]
[1776836246283,45.05,78088.5,35.4,0.32382,0.00019,15.40112]
[1776836246329,45.05,78097.8,35.4,0.32556,0.00019,15.43672]
[1776836248259,45.05,78101.69,35.4,0.32629,0.00019,15.4516]
[1776836253471,45.05,78106.92,35.4,0.32722,0.00019,15.46579]
[1776836253573,45.06,78112.55,35.4,0.32828,0.00019,15.48706]
[1776836257288,45.06,78112.79,35.4,0.32832,0.00019,15.48799]
[1776836257536,45.06,78112.79,35.4,0.32832,0.00019,15.48799]
[1776836258677,45.06,78115.05,35.4,0.32875,0.00019,15.49653]
[1776836258780,45.06,78119.18,35.4,0.32952,0.00019,15.51201]
[1776836259247,45.06,78119.18,35.4,0.32952,0.00019,15.51201]
[1776836261440,45.06,78121.63,35.4,0.32999,0.00019,15.52124]
[1776836261475,45.06,78128.15,35.4,0.33121,0.00019,15.54552]
[1776836267285,45.06,78126.35,35.4,0.3309,0.00019,15.53931]
[1776836267316,45.06,78129.63,35.4,0.33151,0.00019,15.5515]
[1776836268985,45.06,78129.66,35.4,0.33152,0.00019,15.55158]
[1776836269633,45.06,78128.81,35.4,0.33136,0.00019,15.54841]
[1776836270233,45.06,78133.58,35.4,0.33225,0.00019,15.56607]
[1776836275268,45.06,78124.17,35.4,0.33049,0.00019,15.53115]
[1776836276565,45.06,78124.17,35.4,0.33049,0.00019,15.53115]
[1776836278995,45.06,78121.63,35.4,0.33001,0.00019,15.52175]
[1776836281007,45.07,78125.69,35.4,0.33078,0.00019,15.53693]
[1776836281029,45.07,78125.69,35.4,0.33078,0.00019,15.53693]
[1776836281039,45.07,78125.69,35.4,0.33078,0.00019,15.53693]
[1776836281043,45.07,78125.69,35.4,0.33078,0.00019,15.53693]
[1776836281724,45.07,78125.69,35.4,0.33078,0.00019,15.53693]
[1776836281798,45.07,78120.05,35.4,0.32972,0.00019,15.51595]
[1776836282671,45.07,78120.05,35.4,0.32972,0.00019,15.51595]
[1776836283811,45.07,78119.25,35.4,0.32957,0.00019,15.51299]
[1776836283840,45.07,78119.25,35.4,0.32957,0.00019,15.51299]
[1776836284281,45.07,78118.88,35.4,0.32951,0.00019,15.51164]
[1776836284332,45.07,78113.07,35.4,0.32842,0.00019,15.48985]
[1776836285937,45.07,78113.07,35.4,0.32842,0.00019,15.48985]
[1776836287798,45.07,78110.61,35.4,0.32797,0.00019,15.48076]
[1776836287823,45.07,78116.04,35.4,0.32899,0.00019,15.50122]
[1776836293395,45.07,78119.23,35.4,0.3296,0.00019,15.51353]
[1776836298435,45.08,78115.21,35.4,0.32886,0.00019,15.49875]
[1776836298551,45.08,78115.21,35.4,0.32886,0.00019,15.49875]
[1776836298813,45.08,78115.94,35.4,0.32901,0.00019,15.50164]
[1776836299461,45.08,78115.94,35.4,0.32901,0.00019,15.50164]
[1776836301524,45.08,78109.58,35.4,0.32782,0.00019,15.47776]
[1776836301535,45.08,78109.58,35.4,0.32782,0.00019,15.47776]
[1776836301582,45.08,78108.88,35.4,0.32769,0.00019,15.47517]
[1776836302581,45.08,78108.88,35.4,0.32769,0.00019,15.47517]
[1776836302865,45.08,78108.88,35.4,0.32769,0.00019,15.47517]
[1776836303465,45.08,78101.74,35.4,0.32636,0.00019,15.44823]
[1776836304047,45.08,78101.74,35.4,0.32636,0.00019,15.44823]
[1776836304833,45.08,78101.74,35.4,0.32636,0.00019,15.44823]
[1776836304925,45.08,78100.26,35.4,0.32609,0.00019,15.44267]
[1776836305263,45.08,78100.26,35.4,0.32609,0.00019,15.44267]
[1776836307804,45.09,78107.03,35.4,0.32736,0.00019,15.46841]
[1776836311983,45.09,78106.02,35.4,0.32718,0.00019,15.46484]
[1776836312300,45.09,78106.38,35.4,0.3272,0.00019,15.46034]
[1776836312557,45.09,78114.48,35.4,0.32872,0.00019,15.49092]
[1776836314282,45.09,78114.12,35.4,0.32865,0.00019,15.48963]
[1776836314541,45.09,78109.27,35.4,0.32775,0.00019,15.47141]
[1776836318319,45.09,78106.62,35.4,0.32726,0.00019,15.46155]
[1776836318518,45.09,78106.62,35.4,0.32726,0.00019,15.46155]
[1776836318570,45.09,78099.82,35.4,0.32599,0.00019,15.43582]
[1776836319035,45.09,78099.82,35.4,0.32599,0.00019,15.43582]
[1776836320262,45.09,78098.06,35.4,0.32567,0.00019,15.42915]
[1776836320265,45.09,78098.06,35.4,0.32567,0.00019,15.42915]
[1776836321139,45.1,78095.27,35.4,0.32515,0.00019,15.4186]
[1776836321791,45.1,78095.27,35.4,0.32515,0.00019,15.4186]
[1776836321992,45.1,78095.27,35.4,0.32515,0.00019,15.4186]
[1776836321878,45.1,78089.11,35.4,0.32401,0.00019,15.39509]
[1776836322875,45.1,78089.11,35.4,0.32401,0.00019,15.39509]
[1776836322883,45.1,78089.11,35.4,0.32401,0.00019,15.39509]
[1776836323605,45.1,78079.56,35.4,0.32223,0.00019,15.35838]
[1776836325205,45.1,78080.68,35.4,0.32245,0.00019,15.3629]
[1776836325619,45.1,78080.15,35.4,0.32236,0.00019,15.36091]
[1776836326958,45.1,78080.15,35.4,0.32236,0.00019,15.36091]
[1776836327011,45.1,78078.6,35.4,0.32207,0.00019,15.35498]
[1776836328088,45.1,78074.25,35.4,0.32127,0.00019,15.33819]
[1776836328673,45.1,78074.25,35.4,0.32127,0.00019,15.33819]
[1776836330475,45.1,78071.46,35.4,0.32076,0.00019,15.32753]
[1776836331458,45.11,78069.34,35.4,0.32037,0.00019,15.31936]
[1776836331768,45.11,78069.34,35.4,0.32037,0.00019,15.31936]
[1776836332288,45.11,78066.94,35.4,0.31993,0.00019,15.3101]
[1776836332342,45.11,78066.94,35.4,0.31993,0.00019,15.3101]
[1776836332369,45.11,78066.94,35.4,0.31993,0.00019,15.3101]
[1776836332668,45.11,78057.47,35.4,0.31818,0.00018,15.27292]
[1776836333202,45.11,78057.47,35.4,0.31818,0.00018,15.27292]
[1776836336622,45.11,78058.76,35.5,0.31841,0.00018,15.27793]
[1776836338709,45.11,78050.73,35.5,0.31693,0.00018,15.24619]
[1776836343745,45.1,78054.49,35.5,0.31762,0.00018,15.26099]
[1776836346626,45.1,78054.11,35.5,0.31755,0.00018,15.25946]
[1776836350728,45.1,78050.22,35.5,0.31682,0.00018,15.24379]
[1776836353039,45.1,78056.62,35.5,0.31799,0.00018,15.26895]
[1776836353062,45.1,78056.62,35.5,0.31799,0.00018,15.26895]
[1776836354229,45.1,78060.49,35.5,0.3187,0.00018,15.28414]
[1776836356049,45.1,78056.83,35.5,0.31802,0.00018,15.26966]
[1776836357257,45.1,78055.53,35.5,0.31778,0.00018,15.2645]
[1776836357998,45.1,78051.01,35.5,0.31695,0.00018,15.24666]
[1776836363029,45.1,78052.13,35.5,0.31716,0.00018,15.2512]
[1776836368932,45.1,78049.51,35.5,0.31668,0.00018,15.24098]
[1776836371436,45.1,78049.96,35.5,0.31677,0.00018,15.24282]
[1776836376973,45.1,78053.39,35.5,0.31734,0.00018,15.25026]
[1776836381995,45.1,78049.73,35.5,0.31665,0.00018,15.23559]
[1776836386053,45.1,78042.52,35.5,0.31532,0.00018,15.20683]
[1776836387718,45.1,78041.54,35.5,0.31514,0.00018,15.20292]
[1776836388067,45.1,78037.49,35.5,0.31439,0.00018,15.18674]
[1776836391912,45.1,78035.69,35.5,0.31406,0.00018,15.17954]
[1776836391916,45.1,78035.69,35.5,0.31406,0.00018,15.17954]
[1776836391942,45.1,78035.69,35.5,0.31406,0.00018,15.17954]
[1776836391945,45.1,78035.26,35.5,0.31398,0.00018,15.1778]
[1776836392396,45.1,78035.26,35.5,0.31398,0.00018,15.1778]
[1776836393083,45.1,78035.26,35.5,0.31398,0.00018,15.1778]
[1776836393638,45.09,78032.67,35.5,0.3135,0.00018,15.16736]
[1776836395374,45.09,78037.83,35.5,0.31444,0.00018,15.18783]
[1776836400396,45.08,78039.22,35.5,0.31467,0.00018,15.19279]
[1776836402447,45.08,78037.8,35.5,0.3144,0.00018,15.18688]
[1776836403189,45.08,78033.16,35.5,0.31354,0.00018,15.16817]
[1776836404087,45.08,78027.6,35.5,0.31251,0.00018,15.1457]
[1776836405009,45.08,78027.6,35.5,0.31251,0.00018,15.1457]
[1776836405004,45.08,78020.84,35.5,0.31127,0.00018,15.1183]
[1776836405107,45.08,78020.84,35.5,0.31127,0.00018,15.1183]
[1776836405155,45.08,78020.84,35.5,0.31127,0.00018,15.1183]
[1776836405168,45.08,78020.84,35.5,0.31127,0.00018,15.1183]
[1776836405285,45.08,78020.84,35.5,0.31127,0.00018,15.1183]
[1776836405289,45.08,78020.84,35.5,0.31127,0.00018,15.1183]
[1776836406043,45.08,78015.31,35.5,0.31025,0.00018,15.09571]
[1776836407072,45.08,78008.98,35.5,0.30909,0.00018,15.06978]
[1776836407815,45.08,78008.98,35.5,0.30909,0.00018,15.06978]
[1776836407817,45.08,78008.98,35.5,0.30909,0.00018,15.06978]
[1776836408153,45.07,78011.44,35.5,0.30953,0.00018,15.07971]
[1776836408208,45.07,78016.31,35.5,0.31042,0.00018,15.09956]
[1776836410204,45.07,78020.0,35.5,0.31109,0.00018,15.11446]
[1776836410259,45.07,78020.0,35.5,0.31109,0.00018,15.11446]
[1776836410307,45.07,78020.0,35.5,0.31109,0.00018,15.11446]
[1776836410831,45.07,78020.0,35.5,0.31109,0.00018,15.11446]
[1776836411083,45.07,78024.25,35.5,0.31186,0.00018,15.13143]
[1776836411294,45.07,78024.25,35.5,0.31186,0.00018,15.13143]
[1776836411548,45.07,78024.25,35.5,0.31186,0.00018,15.13143]
[1776836411642,45.07,78030.27,35.5,0.31297,0.00018,15.15572]
[1776836412339,45.07,78030.27,35.5,0.31297,0.00018,15.15572]
[1776836412572,45.07,78030.27,35.5,0.31297,0.00018,15.15572]
[1776836412784,45.07,78030.27,35.5,0.31297,0.00018,15.15572]
[1776836412983,45.07,78030.27,35.5,0.31297,0.00018,15.15572]
[1776836413074,45.07,78030.27,35.5,0.31297,0.00018,15.15572]
[1776836413094,45.07,78030.27,35.5,0.31297,0.00018,15.15572]
[1776836413180,45.07,78030.27,35.5,0.31297,0.00018,15.15572]
[1776836413200,45.07,78030.27,35.5,0.31297,0.00018,15.15572]
[1776836413032,45.07,78034.5,35.5,0.31373,0.00018,15.17245]
[1776836413274,45.07,78034.5,35.5,0.31373,0.00018,15.17245]
[1776836413335,45.07,78034.5,35.5,0.31373,0.00018,15.17245]
[1776836413433,45.07,78034.5,35.5,0.31373,0.00018,15.17245]
[1776836413474,45.07,78034.5,35.5,0.31373,0.00018,15.17245]
[1776836413683,45.07,78034.5,35.5,0.31373,0.00018,15.17245]
[1776836413786,45.07,78034.5,35.5,0.31373,0.00018,15.17245]
[1776836413790,45.07,78034.5,35.5,0.31373,0.00018,15.17245]
[1776836414026,45.07,78034.5,35.5,0.31373,0.00018,15.17245]
[1776836414034,45.07,78064.77,35.5,0.31932,0.00019,15.29253]
[1776836414185,45.07,78064.77,35.5,0.31932,0.00019,15.29253]
[1776836414506,45.07,78064.77,35.5,0.31932,0.00019,15.29253]
[1776836414782,45.07,78064.77,35.5,0.31932,0.00019,15.29253]
[1776836414791,45.07,78078.93,35.5,0.32195,0.00019,15.34776]
[1776836415515,45.07,78078.93,35.5,0.32195,0.00019,15.34776]
[1776836415985,45.07,78078.93,35.5,0.32195,0.00019,15.34776]
[1776836416035,45.07,78078.93,35.5,0.32195,0.00019,15.34776]
[1776836416071,45.07,78078.93,35.5,0.32195,0.00019,15.34776]
[1776836416089,45.07,78078.15,35.5,0.32181,0.00019,15.3448]
[1776836417002,45.07,78078.15,35.5,0.32181,0.00019,15.3448]
[1776836417171,45.07,78073.91,35.5,0.32102,0.00019,15.32838]
[1776836417365,45.07,78073.91,35.5,0.32102,0.00019,15.32838]
[1776836417671,45.07,78073.91,35.5,0.32102,0.00019,15.32838]
[1776836417916,45.07,78073.91,35.5,0.32102,0.00019,15.32838]
[1776836417928,45.07,78073.91,35.5,0.32102,0.00019,15.32838]
[1776836417983,45.07,78068.72,35.5,0.32006,0.00019,15.30824]
[1776836418297,45.07,78068.72,35.5,0.32006,0.00019,15.30824]
[1776836418389,45.07,78068.72,35.5,0.32006,0.00019,15.30824]
[1776836419786,45.07,78064.18,35.5,0.31922,0.00019,15.29048]
[1776836419991,45.07,78064.18,35.5,0.31922,0.00019,15.29048]
[1776836420829,45.07,78064.52,35.5,0.3193,0.00019,15.29204]
[1776836420861,45.07,78064.52,35.5,0.3193,0.00019,15.29204]
[1776836420884,45.07,78064.52,35.5,0.3193,0.00019,15.29204]
[1776836420932,45.07,78064.52,35.5,0.3193,0.00019,15.29204]
[1776836420956,45.07,78064.52,35.5,0.3193,0.00019,15.29204]
[1776836420960,45.07,78064.52,35.5,0.3193,0.00019,15.29204]
[1776836421080,45.08,78069.46,35.5,0.32022,0.00019,15.31145]
[1776836421224,45.08,78069.46,35.5,0.32022,0.00019,15.31145]
[1776836421367,45.08,78069.46,35.5,0.32022,0.00019,15.31145]
[1776836421397,45.08,78069.46,35.5,0.32022,0.00019,15.31145]
[1776836421539,45.08,78069.46,35.5,0.32022,0.00019,15.31145]
[1776836421548,45.08,78069.46,35.5,0.32022,0.00019,15.31145]
[1776836421760,45.08,78069.46,35.5,0.32022,0.00019,15.31145]
[1776836421947,45.07,78096.61,35.5,0.32526,0.00019,15.4162]
[1776836422627,45.07,78096.61,35.5,0.32526,0.00019,15.4162]
[1776836422727,45.07,78096.61,35.5,0.32526,0.00019,15.4162]
[1776836422739,45.07,78096.61,35.5,0.32526,0.00019,15.4162]
[1776836422755,45.07,78096.61,35.5,0.32526,0.00019,15.4162]
[1776836422988,45.07,78096.61,35.5,0.32526,0.00019,15.4162]
[1776836422993,45.07,78108.49,35.5,0.32748,0.00019,15.46124]
[1776836423490,45.07,78108.49,35.5,0.32748,0.00019,15.46124]
[1776836424390,45.07,78107.37,35.5,0.32727,0.00019,15.457]
[1776836430364,45.07,78111.68,35.5,0.32808,0.00019,15.47328]
[1776836431173,45.07,78111.68,35.5,0.32808,0.00019,15.47328]
[1776836431531,45.07,78111.68,35.5,0.32808,0.00019,15.47328]
[1776836431578,45.07,78111.68,35.5,0.32808,0.00019,15.47328]
[1776836431737,45.07,78111.68,35.5,0.32808,0.00019,15.47328]
[1776836431944,45.07,78111.68,35.5,0.32808,0.00019,15.47328]
[1776836431986,45.07,78111.68,35.5,0.32808,0.00019,15.47328]
[1776836432035,45.07,78111.68,35.5,0.32808,0.00019,15.47328]
[1776836432035,45.07,78111.68,35.5,0.32808,0.00019,15.47328]
[1776836432129,45.07,78111.68,35.5,0.32808,0.00019,15.47328]
[1776836432138,45.07,78111.68,35.5,0.32808,0.00019,15.47328]
[1776836432165,45.07,78111.68,35.5,0.32808,0.00019,15.47328]
[1776836432123,45.07,78111.43,35.5,0.32798,0.00019,15.46642]
[1776836432189,45.07,78111.43,35.5,0.32798,0.00019,15.46642]
[1776836432191,45.07,78111.43,35.5,0.32798,0.00019,15.46642]
[1776836432259,45.07,78111.43,35.5,0.32798,0.00019,15.46642]
[1776836432281,45.07,78111.43,35.5,0.32798,0.00019,15.46642]
[1776836432329,45.07,78111.43,35.5,0.32798,0.00019,15.46642]
[1776836432408,45.07,78111.43,35.5,0.32798,0.00019,15.46642]
[1776836432430,45.07,78111.43,35.5,0.32798,0.00019,15.46642]
[1776836432654,45.07,78111.43,35.5,0.32798,0.00019,15.46642]
[1776836433070,45.07,78111.43,35.5,0.32798,0.00019,15.46642]
[1776836433045,45.07,78135.52,35.5,0.33249,0.00019,15.55614]
[1776836433308,45.07,78135.52,35.5,0.33249,0.00019,15.55614]
[1776836433559,45.07,78135.52,35.5,0.33249,0.00019,15.55614]
[1776836433836,45.07,78135.52,35.5,0.33249,0.00019,15.55614]
[1776836433947,45.07,78142.62,35.5,0.33383,0.00019,15.58223]
[1776836434972,45.07,78142.62,35.5,0.33383,0.00019,15.58223]
[1776836435074,45.07,78143.84,35.5,0.33406,0.00019,15.58664]
[1776836440881,45.07,78143.8,35.5,0.33404,0.00019,15.58638]
[1776836441491,45.07,78143.79,35.5,0.33404,0.00019,15.5863]
[1776836441805,45.07,78143.79,35.5,0.33404,0.00019,15.5863]
[1776836441894,45.07,78143.79,35.5,0.33404,0.00019,15.5863]
[1776836441950,45.07,78143.79,35.5,0.33404,0.00019,15.5863]
[1776836441984,45.07,78143.79,35.5,0.33404,0.00019,15.5863]
[1776836442033,45.07,78143.79,35.5,0.33404,0.00019,15.5863]
[1776836442085,45.07,78143.81,35.5,0.33404,0.00019,15.58635]
[1776836442437,45.07,78143.81,35.5,0.33404,0.00019,15.58635]
[1776836442751,45.07,78143.81,35.5,0.33404,0.00019,15.58635]
[1776836442856,45.07,78143.81,35.5,0.33404,0.00019,15.58635]
[1776836442875,45.07,78143.81,35.5,0.33404,0.00019,15.58635]
[1776836443095,45.07,78143.81,35.5,0.33404,0.00019,15.58635]
[1776836443110,45.07,78195.49,35.5,0.34383,0.00019,15.77096]
[1776836443181,45.07,78195.49,35.5,0.34383,0.00019,15.77096]
[1776836443587,45.07,78195.49,35.5,0.34383,0.00019,15.77096]
[1776836443652,45.07,78195.49,35.5,0.34383,0.00019,15.77096]
[1776836443742,45.07,78195.49,35.5,0.34383,0.00019,15.77096]
[1776836443834,45.07,78195.49,35.5,0.34383,0.00019,15.77096]
[1776836444092,45.07,78195.49,35.5,0.34383,0.00019,15.77096]
[1776836444121,45.07,78195.49,35.5,0.34383,0.00019,15.77096]
[1776836443862,45.07,78204.58,35.5,0.34556,0.00019,15.80246]
[1776836444709,45.07,78204.58,35.5,0.34556,0.00019,15.80246]
[1776836445596,45.07,78207.59,35.5,0.34614,0.00019,15.8128]
[1776836445951,45.07,78207.59,35.5,0.34614,0.00019,15.8128]
[1776836446008,45.07,78207.59,35.5,0.34614,0.00019,15.8128]
[1776836446015,45.07,78207.59,35.5,0.34614,0.00019,15.8128]
[1776836446083,45.07,78202.65,35.5,0.34519,0.00019,15.79573]
[1776836447795,45.06,78207.48,35.5,0.34611,0.00019,15.81234]
[1776836452137,45.06,78206.71,35.5,0.34596,0.00019,15.80962]
[1776836452889,45.06,78206.29,35.5,0.34588,0.00019,15.80815]
[1776836452905,45.06,78206.29,35.5,0.34588,0.00019,15.80815]
[1776836453056,45.06,78199.43,35.5,0.34457,0.00019,15.78438]
[1776836453526,45.06,78193.31,35.5,0.3434,0.00019,15.76307]
[1776836456141,45.06,78191.6,35.5,0.34307,0.00019,15.7571]
[1776836456185,45.06,78191.6,35.5,0.34307,0.00019,15.7571]
[1776836456422,45.06,78190.64,35.5,0.34289,0.00019,15.75375]
[1776836456445,45.06,78190.64,35.5,0.34289,0.00019,15.75375]
[1776836456539,45.06,78190.64,35.5,0.34289,0.00019,15.75375]
[1776836456559,45.06,78190.64,35.5,0.34289,0.00019,15.75375]
[1776836456711,45.06,78190.64,35.5,0.34289,0.00019,15.75375]
[1776836456794,45.06,78190.64,35.5,0.34289,0.00019,15.75375]
[1776836457070,45.06,78190.64,35.5,0.34289,0.00019,15.75375]
[1776836457124,45.06,78218.55,35.5,0.34822,0.00019,15.85014]
[1776836457443,45.06,78218.55,35.5,0.34822,0.00019,15.85014]
[1776836457641,45.06,78218.55,35.5,0.34822,0.00019,15.85014]
[1776836458134,45.06,78218.55,35.5,0.34822,0.00019,15.85014]
[1776836457657,45.06,78230.27,35.5,0.35047,0.00019,15.88979]
[1776836458215,45.06,78230.27,35.5,0.35047,0.00019,15.88979]
[1776836458302,45.06,78230.27,35.5,0.35047,0.00019,15.88979]
[1776836458478,45.06,78230.27,35.5,0.35047,0.00019,15.88979]
[1776836458803,45.06,78230.27,35.5,0.35047,0.00019,15.88979]
[1776836459018,45.06,78230.27,35.5,0.35047,0.00019,15.88979]
[1776836459023,45.06,78237.05,35.5,0.35176,0.00019,15.91233]
[1776836460465,45.06,78235.8,35.5,0.35152,0.00019,15.90815]
[1776836460642,45.06,78235.8,35.5,0.35152,0.00019,15.90815]
[1776836460909,45.06,78235.8,35.5,0.35152,0.00019,15.90815]
[1776836464092,45.06,78234.27,35.5,0.35121,0.00019,15.90276]
[1776836465655,45.05,78234.24,35.5,0.35119,0.00019,15.90248]
[1776836466608,45.05,78233.78,35.5,0.3511,0.00019,15.90086]
[1776836467480,45.05,78233.97,35.5,0.35113,0.00019,15.90141]
[1776836467491,45.05,78233.97,35.5,0.35113,0.00019,15.90141]
[1776836467554,45.05,78233.97,35.5,0.35113,0.00019,15.90141]
[1776836467773,45.05,78233.97,35.5,0.35113,0.00019,15.90141]
[1776836467812,45.05,78233.97,35.5,0.35113,0.00019,15.90141]
[1776836467814,45.05,78233.97,35.5,0.35113,0.00019,15.90141]
[1776836467882,45.05,78233.97,35.5,0.35113,0.00019,15.90141]
[1776836467907,45.05,78233.97,35.5,0.35113,0.00019,15.90141]
[1776836468033,45.05,78233.97,35.5,0.35113,0.00019,15.90141]
[1776836468041,45.05,78233.97,35.5,0.35113,0.00019,15.90141]
[1776836468048,45.05,78233.97,35.5,0.35113,0.00019,15.90141]
[1776836468101,45.05,78233.97,35.5,0.35113,0.00019,15.90141]
[1776836468158,45.05,78256.05,35.5,0.35537,0.00019,15.97442]
[1776836468320,45.05,78256.05,35.5,0.35537,0.00019,15.97442]
[1776836468355,45.05,78256.05,35.5,0.35537,0.00019,15.97442]
[1776836468470,45.05,78256.05,35.5,0.35537,0.00019,15.97442]
[1776836468604,45.05,78256.05,35.5,0.35537,0.00019,15.97442]
[1776836468623,45.05,78256.05,35.5,0.35537,0.00019,15.97442]
[1776836468838,45.05,78256.05,35.5,0.35537,0.00019,15.97442]
[1776836468870,45.05,78256.05,35.5,0.35537,0.00019,15.97442]
[1776836469152,45.05,78256.05,35.5,0.35537,0.00019,15.97442]
[1776836469165,45.05,78274.22,35.5,0.35888,0.00019,16.03327]
[1776836469672,45.05,78274.22,35.5,0.35888,0.00019,16.03327]
[1776836470129,45.05,78274.22,35.5,0.35888,0.00019,16.03327]
[1776836470138,45.05,78283.61,35.5,0.3607,0.00019,16.06327]
[1776836470208,45.05,78283.61,35.5,0.3607,0.00019,16.06327]
[1776836470288,45.05,78283.61,35.5,0.3607,0.00019,16.06327]
[1776836470604,45.05,78283.61,35.5,0.3607,0.00019,16.06327]
[1776836470960,45.05,78289.68,35.5,0.36188,0.00019,16.08249]
[1776836471322,45.05,78289.68,35.5,0.36188,0.00019,16.08249]
[1776836471541,45.05,78289.68,35.5,0.36188,0.00019,16.08249]
[1776836472001,45.05,78289.68,35.5,0.36188,0.00019,16.08249]
[1776836472267,45.05,78290.43,35.5,0.36203,0.00019,16.08489]
[1776836476618,45.05,78287.9,35.5,0.36155,0.00019,16.07706]
[1776836476642,45.05,78287.9,35.5,0.36155,0.00019,16.07706]
[1776836476690,45.05,78287.9,35.5,0.36155,0.00019,16.07706]
[1776836476715,45.05,78287.9,35.5,0.36155,0.00019,16.07706]
[1776836476863,45.05,78287.9,35.5,0.36155,0.00019,16.07706]
[1776836476989,45.05,78287.9,35.5,0.36155,0.00019,16.07706]
[1776836477101,45.05,78287.9,35.5,0.36155,0.00019,16.07706]
[1776836477118,45.05,78287.9,35.5,0.36155,0.00019,16.07706]
[1776836477170,45.05,78287.9,35.5,0.36155,0.00019,16.07706]
[1776836477233,45.06,78285.05,35.5,0.361,0.00019,16.06811]
[1776836477401,45.06,78285.05,35.5,0.361,0.00019,16.06811]
[1776836477616,45.06,78285.05,35.5,0.361,0.00019,16.06811]
[1776836477720,45.06,78285.05,35.5,0.361,0.00019,16.06811]
[1776836477775,45.06,78285.05,35.5,0.361,0.00019,16.06811]
[1776836477983,45.06,78285.05,35.5,0.361,0.00019,16.06811]
[1776836478121,45.06,78285.05,35.5,0.361,0.00019,16.06811]
[1776836478084,45.06,78339.64,35.5,0.37164,0.0002,16.23533]
[1776836478567,45.06,78339.64,35.5,0.37164,0.0002,16.23533]
[1776836478706,45.06,78339.64,35.5,0.37164,0.0002,16.23533]
[1776836478977,45.06,78339.64,35.5,0.37164,0.0002,16.23533]
[1776836479007,45.06,78339.64,35.5,0.37164,0.0002,16.23533]
[1776836479011,45.06,78339.64,35.5,0.37164,0.0002,16.23533]
[1776836479036,45.06,78339.64,35.5,0.37164,0.0002,16.23533]
[1776836479040,45.06,78351.74,35.5,0.37401,0.0002,16.27086]
[1776836479538,45.06,78351.74,35.5,0.37401,0.0002,16.27086]
[1776836479663,45.06,78351.74,35.5,0.37401,0.0002,16.27086]
[1776836480570,45.06,78352.51,35.5,0.37416,0.0002,16.27309]
[1776836480589,45.06,78352.51,35.5,0.37416,0.0002,16.27309]
[1776836481048,45.06,78343.71,35.5,0.37243,0.0002,16.24734]
[1776836481282,45.06,78343.71,35.5,0.37243,0.0002,16.24734]
[1776836481497,45.06,78343.71,35.5,0.37243,0.0002,16.24734]
[1776836481785,45.06,78343.71,35.5,0.37243,0.0002,16.24734]
[1776836481788,45.06,78343.71,35.5,0.37243,0.0002,16.24734]
[1776836482167,45.06,78343.71,35.5,0.37243,0.0002,16.24734]
[1776836482200,45.06,78343.71,35.5,0.37243,0.0002,16.24734]
[1776836481982,45.06,78325.62,35.5,0.3689,0.00019,16.19358]
[1776836482337,45.06,78325.62,35.5,0.3689,0.00019,16.19358]
[1776836482489,45.06,78325.62,35.5,0.3689,0.00019,16.19358]
[1776836482758,45.06,78317.44,35.5,0.36731,0.00019,16.16884]
[1776836483486,45.06,78317.44,35.5,0.36731,0.00019,16.16884]
[1776836484011,45.06,78317.44,35.5,0.36731,0.00019,16.16884]
[1776836484087,45.06,78317.44,35.5,0.36731,0.00019,16.16884]
[1776836484116,45.06,78317.44,35.5,0.36731,0.00019,16.16884]
[1776836484197,45.06,78317.44,35.5,0.36731,0.00019,16.16884]
[1776836484087,45.1,78314.27,35.5,0.36681,0.00019,16.16087]
[1776836484525,45.1,78314.27,35.5,0.36681,0.00019,16.16087]
[1776836484570,45.1,78314.27,35.5,0.36681,0.00019,16.16087]
[1776836484596,45.1,78314.27,35.5,0.36681,0.00019,16.16087]
[1776836485085,45.1,78314.27,35.5,0.36681,0.00019,16.16087]
[1776836485076,45.1,78344.66,35.5,0.37274,0.0002,16.25181]
[1776836485577,45.1,78344.66,35.5,0.37274,0.0002,16.25181]
[1776836486161,45.1,78349.67,35.5,0.37372,0.0002,16.26649]
[1776836486380,45.1,78349.67,35.5,0.37372,0.0002,16.26649]
[1776836487290,45.1,78351.55,35.5,0.37409,0.0002,16.27199]
[1776836488279,45.1,78349.29,35.5,0.37365,0.0002,16.26543]
[1776836489443,45.1,78349.67,35.5,0.37373,0.0002,16.26657]
[1776836490003,45.11,78337.15,35.5,0.37128,0.0002,16.22984]
[1776836490286,45.11,78337.15,35.5,0.37128,0.0002,16.22984]
[1776836490341,45.11,78337.15,35.5,0.37128,0.0002,16.22984]
[1776836490587,45.11,78337.15,35.5,0.37128,0.0002,16.22984]
[1776836490627,45.11,78337.15,35.5,0.37128,0.0002,16.22984]
[1776836491035,45.11,78321.09,35.5,0.36811,0.00019,16.17612]
[1776836491455,45.11,78321.09,35.5,0.36811,0.00019,16.17612]
[1776836491967,45.11,78315.69,35.5,0.36707,0.00019,16.15983]
[1776836492237,45.11,78315.69,35.5,0.36707,0.00019,16.15983]
[1776836492684,45.11,78315.69,35.5,0.36707,0.00019,16.15983]
[1776836494529,45.11,78317.45,35.5,0.36742,0.00019,16.16528]
[1776836494750,45.11,78317.45,35.5,0.36742,0.00019,16.16528]
[1776836495758,45.11,78316.15,35.5,0.36717,0.00019,16.16143]
[1776836495821,45.11,78316.15,35.5,0.36717,0.00019,16.16143]
[1776836497868,45.12,78312.84,35.5,0.36655,0.00019,16.15164]
[1776836499255,45.12,78307.97,35.5,0.36561,0.00019,16.13696]
[1776836499761,45.12,78307.97,37.4,0.36561,0.00019,16.13696]
[1776836499763,45.12,78307.97,37.4,0.36561,0.00019,16.13696]
[1776836499770,45.12,78307.97,37.4,0.36561,0.00019,16.13696]
[1776836499807,45.12,78307.97,37.4,0.36561,0.00019,16.13696]
[1776836499813,45.12,78307.97,37.4,0.36561,0.00019,16.13696]
[1776836499876,45.13,78306.32,37.4,0.3653,0.00019,16.132]
[1776836501003,45.13,78306.32,37.4,0.3653,0.00019,16.132]
[1776836501156,45.13,78306.32,37.4,0.3653,0.00019,16.132]
[1776836501068,45.13,78300.5,37.4,0.36417,0.00019,16.11406]
[1776836502213,45.13,78297.56,37.4,0.36361,0.00019,16.10497]
[1776836502593,45.13,78297.56,37.4,0.36361,0.00019,16.10497]
[1776836502642,45.13,78297.56,37.4,0.36361,0.00019,16.10497]
[1776836502669,45.13,78297.56,37.4,0.36361,0.00019,16.10497]
[1776836503344,45.13,78294.84,37.4,0.36308,0.00019,16.09654]
[1776836504159,45.13,78294.84,37.4,0.36308,0.00019,16.09654]
[1776836504418,45.13,78293.95,37.4,0.36291,0.00019,16.0938]
[1776836504912,45.13,78288.46,37.4,0.36185,0.00019,16.07666]
[1776836506925,45.13,78283.65,37.4,0.36093,0.00019,16.06162]
[1776836509597,45.14,78283.0,37.4,0.36081,0.00019,16.0597]
[1776836510110,45.14,78283.0,37.4,0.36081,0.00019,16.0597]
[1776836510210,45.14,78283.0,37.4,0.36081,0.00019,16.0597]
[1776836512407,45.14,78279.73,37.4,0.36019,0.00019,16.04956]
[1776836512819,45.14,78279.73,37.4,0.36019,0.00019,16.04956]
[1776836512852,45.14,78279.73,37.4,0.36019,0.00019,16.04956]
[1776836512860,45.14,78279.73,37.4,0.36019,0.00019,16.04956]
[1776836512962,45.14,78279.73,37.4,0.36019,0.00019,16.04956]
[1776836512976,45.14,78279.73,37.4,0.36019,0.00019,16.04956]
[1776836513004,45.14,78279.73,37.4,0.36019,0.00019,16.04956]
[1776836513031,45.14,78279.73,37.4,0.36019,0.00019,16.04956]
[1776836513039,45.14,78279.73,37.4,0.36019,0.00019,16.04956]
[1776836513207,45.14,78275.54,37.4,0.35939,0.00019,16.03631]
[1776836513975,45.14,78259.75,37.4,0.35634,0.00019,15.98556]
[1776836515197,45.14,78259.75,37.4,0.35634,0.00019,15.98556]
[1776836515657,45.14,78257.35,37.4,0.35589,0.00019,15.97785]
[1776836516993,45.14,78257.99,37.4,0.35601,0.00019,15.97997]
[1776836517143,45.14,78257.99,37.4,0.35601,0.00019,15.97997]
[1776836517187,45.14,78257.99,37.4,0.35601,0.00019,15.97997]
[1776836517110,45.15,78253.07,37.4,0.35507,0.00019,15.96396]
[1776836517644,45.15,78253.07,37.4,0.35507,0.00019,15.96396]
[1776836517776,45.15,78253.07,37.4,0.35507,0.00019,15.96396]
[1776836517801,45.15,78253.07,37.4,0.35507,0.00019,15.96396]
[1776836518209,45.15,78253.07,37.4,0.35507,0.00019,15.96396]
[1776836518287,45.15,78253.07,37.4,0.35507,0.00019,15.96396]
[1776836518219,45.15,78221.05,37.4,0.34893,0.00019,15.85743]
[1776836518923,45.15,78221.05,37.4,0.34893,0.00019,15.85743]
[1776836518950,45.15,78221.05,37.4,0.34893,0.00019,15.85743]
[1776836518981,45.15,78221.05,37.4,0.34893,0.00019,15.85743]
[1776836519090,45.15,78221.05,37.4,0.34893,0.00019,15.85743]
[1776836519154,45.15,78221.05,37.4,0.34893,0.00019,15.85743]
[1776836519158,45.15,78200.8,37.4,0.34506,0.00019,15.78819]
[1776836519357,45.15,78200.8,37.4,0.34506,0.00019,15.78819]
[1776836519886,45.15,78200.8,37.4,0.34506,0.00019,15.78819]
[1776836519890,45.15,78200.8,37.4,0.34506,0.00019,15.78819]
[1776836520652,45.15,78199.75,37.4,0.34486,0.00019,15.78456]
[1776836520734,45.15,78199.75,37.4,0.34486,0.00019,15.78456]
[1776836520798,45.15,78199.75,37.4,0.34486,0.00019,15.78456]
[1776836521851,45.15,78203.55,37.4,0.34559,0.00019,15.79769]
[1776836521901,45.15,78203.55,37.4,0.34559,0.00019,15.79769]
[1776836524403,45.15,78204.57,37.4,0.34578,0.00019,15.80118]
[1776836524694,45.15,78204.57,37.4,0.34578,0.00019,15.80118]
[1776836529114,45.15,78200.86,37.4,0.34507,0.00019,15.78837]
[1776836533112,45.14,78195.78,37.4,0.3441,0.00019,15.77073]
[1776836533964,45.14,78195.78,37.4,0.3441,0.00019,15.77073]
[1776836534064,45.14,78195.78,37.4,0.3441,0.00019,15.77073]
[1776836534097,45.14,78195.78,37.4,0.3441,0.00019,15.77073]
[1776836534110,45.14,78195.78,37.4,0.3441,0.00019,15.77073]
[1776836534364,45.14,78194.05,37.4,0.34378,0.00019,15.76473]
[1776836535125,45.14,78194.05,37.4,0.34378,0.00019,15.76473]
[1776836535129,45.14,78188.55,37.4,0.34273,0.00019,15.74555]
[1776836536973,45.15,78189.15,37.4,0.34285,0.00019,15.74767]
[1776836540694,45.15,78186.78,37.4,0.3424,0.00019,15.73949]
[1776836540837,45.15,78186.78,37.4,0.3424,0.00019,15.73949]
[1776836541170,45.15,78198.43,37.4,0.34462,0.00019,15.78011]
[1776836542034,45.15,78198.43,37.4,0.34462,0.00019,15.78011]
[1776836542889,45.15,78197.15,37.4,0.34438,0.00019,15.77567]
[1776836543643,45.15,78196.44,37.4,0.34424,0.00019,15.77321]
[1776836544193,45.15,78190.28,37.4,0.34307,0.00019,15.75177]
[1776836545199,45.15,78185.43,37.4,0.34215,0.00019,15.73481]
[1776836546054,45.15,78185.43,37.4,0.34215,0.00019,15.73481]
[1776836546207,45.15,78179.08,37.4,0.34095,0.00019,15.7125]
[1776836550041,45.15,78175.3,37.4,0.34024,0.00019,15.69927]
[1776836553905,45.15,78170.48,37.4,0.33929,0.00019,15.67652]
[1776836553922,45.15,78170.48,37.4,0.33929,0.00019,15.67652]
[1776836553998,45.15,78170.48,37.4,0.33929,0.00019,15.67652]
[1776836554224,45.15,78170.48,37.4,0.33929,0.00019,15.67652]
[1776836554539,45.16,78170.48,37.4,0.33929,0.00019,15.67659]
[1776836554586,45.16,78170.48,37.4,0.33929,0.00019,15.67659]
[1776836554601,45.16,78170.48,37.4,0.33929,0.00019,15.67659]
[1776836554617,45.16,78170.48,37.4,0.33929,0.00019,15.67659]
[1776836554830,45.16,78161.46,37.4,0.33759,0.00019,15.64434]
[1776836555337,45.16,78161.46,37.4,0.33759,0.00019,15.64434]
[1776836555430,45.16,78161.46,37.4,0.33759,0.00019,15.64434]
[1776836555885,45.16,78151.9,37.4,0.33578,0.00019,15.60979]
[1776836556919,45.16,78151.9,37.4,0.33578,0.00019,15.60979]
[1776836556943,45.16,78151.9,37.4,0.33578,0.00019,15.60979]
[1776836560065,45.15,78150.51,37.4,0.33551,0.00019,15.60467]
[1776836560828,45.15,78150.09,37.4,0.33543,0.00019,15.60309]
[1776836561576,45.15,78148.35,37.4,0.3351,0.00019,15.59677]
[1776836562698,45.15,78148.45,37.4,0.33512,0.00019,15.59709]
[1776836562727,45.15,78148.45,37.4,0.33512,0.00019,15.59709]
[1776836562770,45.15,78148.45,37.4,0.33512,0.00019,15.59709]
[1776836563326,45.15,78141.71,37.4,0.33385,0.00019,15.57248]
[1776836564394,45.15,78141.71,37.4,0.33385,0.00019,15.57248]
[1776836564760,45.15,78141.71,37.4,0.33385,0.00019,15.57248]
[1776836564772,45.15,78147.13,37.4,0.33487,0.00019,15.59226]
[1776836566112,45.15,78147.13,37.4,0.33487,0.00019,15.59226]
[1776836568385,45.15,78145.88,37.4,0.33463,0.00019,15.58765]
[1776836568603,45.15,78145.88,37.4,0.33463,0.00019,15.58765]
[1776836568681,45.15,78145.88,37.4,0.33463,0.00019,15.58765]
[1776836568976,45.15,78145.88,37.4,0.33463,0.00019,15.58765]
[1776836569297,45.15,78145.69,37.4,0.33459,0.00019,15.58692]
[1776836569976,45.15,78145.69,37.4,0.33459,0.00019,15.58692]
[1776836570127,45.15,78161.69,37.4,0.33761,0.00019,15.64479]
[1776836570740,45.15,78161.69,37.4,0.33761,0.00019,15.64479]
[1776836570897,45.15,78155.33,37.4,0.33641,0.00019,15.62188]
[1776836571365,45.15,78155.33,37.4,0.33641,0.00019,15.62188]
[1776836572410,45.15,78152.1,37.4,0.33579,0.00019,15.61015]
[1776836572465,45.15,78152.1,37.4,0.33579,0.00019,15.61015]
[1776836572904,45.15,78152.1,37.4,0.33579,0.00019,15.61015]
[1776836572924,45.15,78152.1,37.4,0.33579,0.00019,15.61015]
[1776836574451,45.15,78146.13,37.4,0.33467,0.00019,15.58842]
[1776836575412,45.15,78146.13,37.4,0.33467,0.00019,15.58842]
[1776836575732,45.15,78146.13,37.4,0.33467,0.00019,15.58842]
[1776836579216,45.15,78148.01,37.4,0.33502,0.00019,15.59517]
[1776836579885,45.15,78146.8,37.4,0.33479,0.00019,15.59072]
[1776836580318,45.15,78147.23,37.4,0.33487,0.00019,15.59226]
[1776836580502,45.15,78147.23,37.4,0.33487,0.00019,15.59226]
[1776836580513,45.15,78147.23,37.4,0.33487,0.00019,15.59226]
[1776836581833,45.15,78140.83,37.4,0.33366,0.00019,15.56885]
[1776836585524,45.15,78144.15,37.4,0.33428,0.00019,15.58099]
[1776836586475,45.15,78140.27,37.4,0.33355,0.00019,15.5668]
[1776836587415,45.15,78139.76,37.4,0.33346,0.00019,15.56492]
[1776836588763,45.15,78137.99,37.4,0.33312,0.00019,15.55842]
[1776836589105,45.15,78137.28,37.4,0.33299,0.00019,15.55582]
[1776836593494,45.14,78140.35,37.4,0.33356,0.00019,15.56699]
[1776836593580,45.14,78140.35,37.4,0.33356,0.00019,15.56699]
[1776836594034,45.14,78142.22,37.4,0.33391,0.00019,15.57376]
[1776836594875,45.14,78142.22,37.4,0.33391,0.00019,15.57376]
[1776836594879,45.14,78142.22,37.4,0.33391,0.00019,15.57376]
[1776836594929,45.14,78142.22,37.4,0.33391,0.00019,15.57376]
[1776836595030,45.14,78147.26,37.4,0.33486,0.00019,15.59215]
[1776836596588,45.14,78144.28,37.4,0.33429,0.00019,15.58122]
[1776836597135,45.14,78138.05,37.4,0.33312,0.00019,15.55836]
[1776836599057,45.14,78134.76,37.4,0.3325,0.00019,15.54622]
[1776836604673,45.14,78134.54,37.4,0.33245,0.00019,15.54526]
[1776836605601,45.14,78134.54,37.4,0.33245,0.00019,15.54526]
[1776836610715,45.14,78131.96,37.4,0.33196,0.00019,15.53563]
[1776836612604,45.14,78133.95,37.4,0.33228,0.00019,15.53705]
[1776836613145,45.14,78133.95,37.4,0.33228,0.00019,15.53705]
[1776836613163,45.14,78133.95,37.4,0.33228,0.00019,15.53705]
[1776836613171,45.14,78135.35,37.4,0.33254,0.00019,15.54219]
[1776836613736,45.14,78146.83,37.4,0.3347,0.00019,15.58426]
[1776836614707,45.14,78146.83,37.4,0.3347,0.00019,15.58426]
[1776836614992,45.14,78146.83,37.4,0.3347,0.00019,15.58426]
[1776836616032,45.14,78149.59,37.4,0.33522,0.00019,15.59428]
[1776836621792,45.13,78149.83,37.4,0.33525,0.00019,15.59491]
[1776836626827,45.13,78149.23,37.4,0.33513,0.00019,15.59257]
[1776836630385,45.13,78150.07,37.4,0.33529,0.00019,15.59553]
[1776836630579,45.13,78150.07,37.4,0.33529,0.00019,15.59553]
[1776836630758,45.13,78150.07,37.4,0.33529,0.00019,15.59553]
[1776836630768,45.13,78150.07,37.4,0.33529,0.00019,15.59553]
[1776836631096,45.13,78162.5,37.4,0.33763,0.00019,15.64041]
[1776836631554,45.13,78162.5,37.4,0.33763,0.00019,15.64041]
[1776836631801,45.13,78162.5,37.4,0.33763,0.00019,15.64041]
[1776836631882,45.13,78162.5,37.4,0.33763,0.00019,15.64041]
[1776836632498,45.13,78159.26,37.4,0.33702,0.00019,15.62869]
[1776836632564,45.13,78159.26,37.4,0.33702,0.00019,15.62869]
[1776836632822,45.13,78159.26,37.4,0.33702,0.00019,15.62869]
[1776836635249,45.13,78154.27,37.4,0.33607,0.00019,15.61055]
[1776836637334,45.12,78159.89,37.4,0.33712,0.00019,15.63076]
[1776836638408,45.12,78159.41,37.4,0.33703,0.00019,15.62891]
[1776836645284,45.12,78160.01,37.4,0.33712,0.00019,15.63071]
[1776836649081,45.11,78162.79,37.4,0.33763,0.00019,15.64046]
[1776836651029,45.11,78165.85,37.4,0.3382,0.00019,15.65131]
[1776836652007,45.11,78158.57,37.4,0.33682,0.00019,15.62498]
[1776836653819,45.11,78159.0,37.4,0.3369,0.00019,15.62647]
[1776836655597,45.11,78155.45,37.4,0.33622,0.00019,15.61354]
[1776836656218,45.11,78155.45,37.4,0.33622,0.00019,15.61354]
[1776836656243,45.11,78161.85,37.4,0.33743,0.00019,15.63659]
[1776836662073,45.1,78160.37,37.4,0.33712,0.00019,15.63087]
[1776836664909,45.1,78156.91,37.4,0.33646,0.00019,15.61827]
[1776836667364,45.1,78152.63,37.4,0.33565,0.00019,15.60267]
[1776836668605,45.09,78149.1,37.4,0.33498,0.00019,15.58975]
[1776836670685,45.09,78146.17,37.4,0.33442,0.00019,15.57901]
[1776836671238,45.09,78146.17,37.4,0.33442,0.00019,15.57901]
[1776836671253,45.09,78146.17,37.4,0.33442,0.00019,15.57901]
[1776836671297,45.09,78146.17,37.4,0.33442,0.00019,15.57901]
[1776836671353,45.09,78144.56,37.4,0.33407,0.00019,15.5672]
[1776836671561,45.09,78144.56,37.4,0.33407,0.00019,15.5672]
[1776836672147,45.09,78140.07,37.4,0.33322,0.00019,15.55072]
[1776836673050,45.09,78140.07,37.4,0.33322,0.00019,15.55072]
[1776836674091,45.09,78137.59,37.4,0.33275,0.00019,15.5416]
[1776836675468,45.09,78132.43,37.4,0.33178,0.00019,15.52257]
[1776836676456,45.09,78130.42,37.4,0.3314,0.00019,15.51515]
[1776836677185,45.09,78131.77,37.4,0.33166,0.00019,15.52015]
[1776836678372,45.09,78131.77,37.4,0.33166,0.00019,15.52015]
[1776836683995,45.09,78134.49,37.4,0.33214,0.00019,15.52971]
[1776836690074,45.08,78129.48,37.4,0.33119,0.00019,15.51094]
[1776836692996,45.08,78129.05,37.4,0.33111,0.00019,15.50934]
[1776836694047,45.08,78128.88,37.4,0.33107,0.00019,15.50871]
[1776836695957,45.08,78128.65,37.4,0.33103,0.00019,15.50786]
[1776836696319,45.08,78128.61,37.4,0.33102,0.00019,15.50772]
[1776836697854,45.09,78131.54,37.4,0.33159,0.00019,15.51895]
[1776836704272,45.11,78127.8,37.4,0.33098,0.00019,15.5067]
[1776836704457,45.12,78127.26,37.4,0.3309,0.00019,15.50505]
[1776836704552,45.12,78127.26,37.4,0.3309,0.00019,15.50505]
[1776836704619,45.12,78127.26,37.4,0.3309,0.00019,15.50505]
[1776836704665,45.12,78127.26,37.4,0.3309,0.00019,15.50505]
[1776836705160,45.12,78127.26,37.4,0.3309,0.00019,15.50505]
[1776836705382,45.12,78116.89,37.4,0.32895,0.00019,15.46638]
[1776836706282,45.12,78116.89,37.4,0.32895,0.00019,15.46638]
[1776836707587,45.13,78113.21,37.4,0.3283,0.00019,15.4533]
[1776836709522,45.14,78108.26,37.4,0.32742,0.00019,15.43556]
[1776836712431,45.16,78102.77,37.4,0.32648,0.00019,15.41645]
[1776836713284,45.16,78102.77,37.4,0.32648,0.00019,15.41645]
[1776836713438,45.17,78110.77,37.4,0.32801,0.00019,15.44731]
[1776836715258,45.17,78110.77,37.4,0.32801,0.00019,15.44735]
[1776836715640,45.17,78110.97,37.4,0.32805,0.00019,15.44814]
[1776836717293,45.17,78119.39,37.4,0.32963,0.00019,15.47972]
[1776836722813,45.18,78120.54,37.4,0.32985,0.00019,15.48409]
[1776836723084,45.18,78120.54,37.4,0.32985,0.00019,15.48409]
[1776836724582,45.18,78114.57,37.4,0.32873,0.00019,15.46181]
[1776836730267,45.18,78109.57,37.4,0.32781,0.00019,15.44319]
[1776836735550,45.18,78105.23,37.4,0.32696,0.00019,15.4212]
[1776836741678,45.19,78108.62,37.4,0.32761,0.00019,15.43429]
[1776836744287,45.19,78111.45,37.4,0.32816,0.00019,15.44532]
[1776836745651,45.2,78116.73,37.4,0.32918,0.00019,15.46577]
[1776836746282,45.2,78116.73,37.4,0.32918,0.00019,15.46577]
[1776836746681,45.21,78110.61,37.4,0.32805,0.00019,15.44323]
[1776836752398,45.22,78108.64,37.4,0.32775,0.00019,15.43695]
[1776836752454,45.22,78108.64,37.4,0.32775,0.00019,15.43695]
[1776836752740,45.23,78108.49,37.4,0.32775,0.00019,15.43704]
[1776836752756,45.23,78108.49,37.4,0.32775,0.00019,15.43704]
[1776836752813,45.23,78108.49,37.4,0.32775,0.00019,15.43704]
[1776836752823,45.23,78108.49,37.4,0.32775,0.00019,15.43704]
[1776836752857,45.23,78108.49,37.4,0.32775,0.00019,15.43704]
[1776836753024,45.23,78108.49,37.4,0.32775,0.00019,15.43704]
[1776836753082,45.23,78108.49,37.4,0.32775,0.00019,15.43704]
[1776836753171,45.24,78105.17,37.4,0.32715,0.00019,15.42488]
[1776836753785,45.24,78125.53,37.4,0.33096,0.00019,15.50095]
[1776836755050,45.24,78125.53,37.4,0.33096,0.00019,15.50095]
[1776836755154,45.24,78125.53,37.4,0.33096,0.00019,15.50095]
[1776836755191,45.25,78131.2,37.4,0.33207,0.00019,15.52277]
[1776836755928,45.25,78139.95,37.4,0.33371,0.00019,15.55486]
[1776836757476,45.25,78139.95,37.4,0.33371,0.00019,15.55486]
[1776836758249,45.25,78142.27,37.4,0.33415,0.00019,15.56329]
[1776836758410,45.25,78142.73,37.4,0.33423,0.00019,15.5649]
[1776836760312,45.25,78142.79,37.4,0.33424,0.00019,15.56504]
[1776836760313,45.25,78142.79,37.4,0.33424,0.00019,15.56504]
[1776836760724,45.25,78142.79,37.4,0.33424,0.00019,15.56504]
[1776836760416,45.25,78136.84,37.4,0.33312,0.00019,15.5433]
[1776836760818,45.25,78136.84,37.4,0.33312,0.00019,15.5433]
[1776836761282,45.25,78136.84,37.4,0.33312,0.00019,15.5433]
[1776836761493,45.25,78136.84,37.4,0.33312,0.00019,15.5433]
[1776836761393,45.25,78120.42,37.4,0.33003,0.00019,15.48261]
[1776836762208,45.25,78113.73,37.4,0.32878,0.00019,15.45766]
[1776836762578,45.25,78113.73,37.4,0.32878,0.00019,15.45766]
[1776836762605,45.25,78113.73,37.4,0.32878,0.00019,15.45766]
[1776836762888,45.25,78113.73,37.4,0.32878,0.00019,15.45766]
[1776836763140,45.25,78113.73,37.4,0.32878,0.00019,15.45766]
[1776836763149,45.25,78113.73,37.4,0.32878,0.00019,15.45766]
[1776836763242,45.25,78113.73,37.4,0.32878,0.00019,15.45766]
[1776836763357,45.25,78113.73,37.4,0.32878,0.00019,15.45766]
[1776836763460,45.25,78113.73,37.4,0.32878,0.00019,15.45766]
[1776836763490,45.25,78108.15,37.4,0.32774,0.00019,15.4368]
[1776836764343,45.25,78099.27,37.4,0.32609,0.00019,15.40329]
[1776836767261,45.25,78098.39,37.4,0.32592,0.00019,15.39998]
[1776836767418,45.25,78098.39,37.4,0.32592,0.00019,15.39998]
[1776836768175,45.25,78098.83,37.4,0.32601,0.00019,15.40167]
[1776836768848,45.25,78097.49,37.4,0.32576,0.00019,15.3966]
[1776836772971,45.25,78095.2,37.4,0.32534,0.00019,15.388]
[1776836772977,45.25,78095.2,37.4,0.32534,0.00019,15.388]
[1776836772986,45.25,78095.2,37.4,0.32534,0.00019,15.388]
[1776836773047,45.25,78095.2,37.4,0.32534,0.00019,15.388]
[1776836773074,45.25,78095.2,37.4,0.32534,0.00019,15.388]
[1776836773427,45.25,78095.2,37.4,0.32534,0.00019,15.388]
[1776836773431,45.25,78095.2,37.4,0.32534,0.00019,15.388]
[1776836773457,45.25,78095.2,37.4,0.32534,0.00019,15.388]
[1776836773781,45.25,78093.65,37.4,0.32505,0.00019,15.38213]
[1776836773799,45.25,78093.65,37.4,0.32505,0.00019,15.38213]
[1776836773808,45.25,78093.65,37.4,0.32505,0.00019,15.38213]
[1776836773879,45.25,78093.65,37.4,0.32505,0.00019,15.38213]
[1776836774005,45.25,78093.65,37.4,0.32505,0.00019,15.38213]
[1776836774127,45.25,78093.65,37.4,0.32505,0.00019,15.38213]
[1776836774486,45.25,78093.65,37.4,0.32505,0.00019,15.38213]
[1776836774360,45.25,78131.1,37.4,0.33206,0.00019,15.52262]
[1776836774637,45.25,78131.1,37.4,0.33206,0.00019,15.52262]
[1776836775314,45.25,78131.1,37.4,0.33206,0.00019,15.52262]
[1776836775415,45.25,78138.19,37.4,0.33339,0.00019,15.5486]
[1776836776168,45.25,78138.19,37.4,0.33339,0.00019,15.5486]
[1776836776193,45.25,78140.39,37.4,0.3338,0.00019,15.55665]
[1776836777280,45.25,78140.39,37.4,0.3338,0.00019,15.55665]
[1776836777558,45.25,78143.03,37.4,0.3343,0.00019,15.56617]
[1776836778966,45.25,78142.29,37.4,0.33415,0.00019,15.56336]
[1776836779825,45.25,78143.56,37.4,0.33438,0.00019,15.56787]
[1776836782637,45.24,78141.8,37.4,0.33403,0.00019,15.56112]
[1776836783354,45.24,78141.8,37.4,0.33403,0.00019,15.56112]
[1776836783403,45.24,78141.8,37.4,0.33403,0.00019,15.56112]
[1776836783456,45.24,78138.43,37.4,0.33339,0.00019,15.54859]
[1776836784904,45.24,78135.88,37.4,0.3329,0.00019,15.53917]
[1776836785384,45.24,78135.88,37.4,0.3329,0.00019,15.53917]
[1776836785389,45.24,78135.88,37.4,0.3329,0.00019,15.53917]
[1776836785479,45.24,78135.88,37.4,0.3329,0.00019,15.53917]
[1776836785445,45.24,78128.57,37.4,0.33153,0.00019,15.51219]
[1776836786063,45.24,78123.71,37.4,0.33062,0.00019,15.4942]
[1776836787380,45.24,78118.21,37.4,0.32959,0.00019,15.47373]
[1776836787865,45.24,78118.21,37.4,0.32959,0.00019,15.47373]
[1776836788800,45.24,78116.39,37.4,0.32924,0.00019,15.46693]
[1776836794014,45.24,78115.15,37.4,0.32896,0.00019,15.45639]
[1776836796909,45.24,78113.36,37.4,0.32863,0.00019,15.44971]
[1776836797321,45.24,78113.36,37.4,0.32863,0.00019,15.44971]
[1776836797323,45.24,78113.36,37.5,0.32863,0.00019,15.44971]
[1776836797328,45.24,78113.36,37.5,0.32863,0.00019,15.44971]
[1776836797751,45.24,78113.34,37.5,0.32862,0.00019,15.44965]
[1776836797827,45.24,78113.34,37.5,0.32862,0.00019,15.44965]
[1776836797996,45.24,78113.34,37.5,0.32862,0.00019,15.44965]
[1776836798055,45.24,78113.34,37.5,0.32862,0.00019,15.44965]
[1776836798102,45.24,78113.34,37.5,0.32862,0.00019,15.44965]
[1776836798181,45.24,78113.34,37.5,0.32862,0.00019,15.44965]
[1776836798249,45.24,78113.34,37.5,0.32862,0.00019,15.44965]
[1776836798428,45.24,78126.71,37.5,0.33113,0.00019,15.49943]
[1776836798585,45.24,78126.71,37.5,0.33113,0.00019,15.49943]
[1776836798716,45.24,78126.71,37.5,0.33113,0.00019,15.49943]
[1776836799052,45.24,78140.55,37.5,0.33373,0.00019,15.55028]
[1776836800162,45.24,78140.55,37.5,0.33373,0.00019,15.55028]
[1776836800263,45.24,78139.82,37.5,0.33359,0.00019,15.54758]
[1776836800736,45.24,78139.82,37.5,0.33359,0.00019,15.54758]
[1776836800745,45.24,78139.82,37.5,0.33359,0.00019,15.54758]
[1776836801016,45.24,78139.82,37.5,0.33359,0.00019,15.54758]
[1776836802917,45.23,78138.52,37.5,0.33333,0.00019,15.54265]
[1776836803637,45.23,78135.94,37.5,0.33285,0.00019,15.53319]
[1776836804087,45.23,78130.83,37.5,0.33188,0.00019,15.51432]
[1776836804783,45.23,78130.83,37.5,0.33188,0.00019,15.51432]
[1776836805038,45.23,78130.83,37.5,0.33188,0.00019,15.51432]
[1776836805247,45.23,78130.83,37.5,0.33188,0.00019,15.51432]
[1776836805252,45.23,78130.83,37.5,0.33188,0.00019,15.51432]
[1776836806101,45.23,78136.18,37.5,0.33288,0.00019,15.53392]
[1776836807449,45.23,78136.18,37.5,0.33288,0.00019,15.53392]
[1776836807528,45.23,78134.14,37.5,0.3325,0.00019,15.52634]
[1776836807828,45.23,78134.14,37.5,0.3325,0.00019,15.52634]
[1776836807935,45.23,78134.14,37.5,0.3325,0.00019,15.52634]
[1776836808104,45.23,78134.14,37.5,0.3325,0.00019,15.52634]
[1776836808317,45.23,78134.14,37.5,0.3325,0.00019,15.52634]
[1776836809101,45.23,78131.15,37.5,0.33193,0.00019,15.51533]
[1776836809175,45.23,78131.15,37.5,0.33193,0.00019,15.51533]
[1776836809351,45.23,78128.03,37.5,0.33135,0.00019,15.50375]
[1776836810783,45.23,78125.38,37.5,0.33085,0.00019,15.49392]
[1776836811537,45.23,78119.61,37.5,0.32977,0.00019,15.47248]
[1776836811625,45.23,78119.61,37.5,0.32977,0.00019,15.47248]
[1776836814415,45.23,78116.63,37.5,0.32921,0.00019,15.46139]
[1776836818832,45.23,78114.65,37.5,0.32884,0.00019,15.4541]
[1776836819156,45.23,78114.65,37.5,0.32884,0.00019,15.4541]
[1776836819547,45.23,78114.65,37.5,0.32884,0.00019,15.4541]
[1776836819202,45.23,78114.69,37.5,0.32885,0.00019,15.45427]
[1776836820819,45.23,78113.78,37.5,0.32868,0.00019,15.45086]
[1776836820931,45.23,78113.78,37.5,0.32868,0.00019,15.45086]
[1776836821198,45.23,78113.78,37.5,0.32868,0.00019,15.45086]
[1776836821232,45.23,78113.78,37.5,0.32868,0.00019,15.45086]
[1776836821335,45.23,78113.78,37.5,0.32868,0.00019,15.45086]
[1776836822224,45.23,78105.38,37.5,0.32711,0.00019,15.4193]
[1776836823145,45.23,78105.38,37.5,0.32711,0.00019,15.4193]
[1776836823324,45.23,78105.38,37.5,0.32711,0.00019,15.4193]
[1776836823434,45.23,78105.38,37.5,0.32711,0.00019,15.4193]
[1776836823449,45.23,78105.38,37.5,0.32711,0.00019,15.41932]
[1776836824258,45.23,78115.68,37.5,0.32904,0.00019,15.45804]
[1776836828402,45.23,78128.09,37.5,0.33137,0.00019,15.50424]
[1776836831042,45.23,78130.09,37.5,0.33174,0.00019,15.5116]
[1776836833412,45.23,78127.35,37.5,0.33123,0.00019,15.50144]
[1776836835520,45.23,78129.89,37.5,0.3317,0.00019,15.51081]
[1776836835599,45.23,78127.66,37.5,0.33129,0.00019,15.50256]
[1776836837216,45.23,78124.52,37.5,0.3307,0.00019,15.49092]
[1776836837398,45.23,78130.06,37.5,0.33173,0.00019,15.5114]
[1776836838755,45.23,78126.35,37.5,0.33104,0.00019,15.49769]
[1776836840687,45.23,78131.12,37.5,0.33193,0.00019,15.51529]
[1776836842604,45.23,78129.75,37.5,0.33167,0.00019,15.51021]
[1776836844060,45.23,78125.14,37.5,0.33081,0.00019,15.49314]
[1776836846182,45.23,78121.42,37.5,0.33011,0.00019,15.47932]
[1776836847474,45.23,78126.42,37.5,0.33105,0.00019,15.4979]
[1776836852509,45.23,78123.18,37.5,0.33039,0.00019,15.47998]
[1776836853988,45.23,78123.37,37.5,0.33043,0.00019,15.4807]
[1776836854470,45.23,78123.37,37.5,0.33043,0.00019,15.4807]
[1776836854495,45.23,78123.37,37.5,0.33043,0.00019,15.4807]
[1776836854549,45.23,78123.37,37.5,0.33043,0.00019,15.4807]
[1776836854604,45.23,78123.37,37.5,0.33043,0.00019,15.4807]
[1776836854531,45.23,78121.95,37.5,0.33016,0.00019,15.47543]
[1776836854673,45.23,78121.95,37.5,0.33016,0.00019,15.47543]
[1776836854696,45.23,78121.95,37.5,0.33016,0.00019,15.47543]
[1776836854745,45.23,78121.95,37.5,0.33016,0.00019,15.47543]
[1776836854750,45.23,78121.95,37.5,0.33016,0.00019,15.47543]
[1776836854806,45.23,78121.95,37.5,0.33016,0.00019,15.47543]
[1776836854843,45.23,78121.95,37.5,0.33016,0.00019,15.47543]
[1776836855443,45.23,78121.95,37.5,0.33016,0.00019,15.47543]
[1776836855533,45.23,78131.42,37.5,0.33194,0.00019,15.5105]
[1776836856014,45.23,78131.42,37.5,0.33194,0.00019,15.5105]
[1776836856275,45.23,78131.42,37.5,0.33194,0.00019,15.5105]
[1776836856540,45.23,78137.27,37.5,0.33304,0.00019,15.53198]
[1776836856752,45.23,78137.27,37.5,0.33304,0.00019,15.53198]
[1776836857287,45.23,78137.27,37.5,0.33304,0.00019,15.53198]
[1776836857547,45.23,78148.17,37.5,0.33509,0.00019,15.57177]
[1776836860560,45.23,78148.22,37.5,0.3351,0.00019,15.57193]
[1776836860619,45.23,78140.03,37.5,0.33355,0.00019,15.54203]
[1776836860919,45.23,78140.03,37.5,0.33355,0.00019,15.54203]
[1776836861447,45.23,78140.03,37.5,0.33355,0.00019,15.54203]
[1776836861576,45.23,78137.54,37.5,0.33308,0.00019,15.53291]
[1776836862282,45.23,78137.54,37.5,0.33308,0.00019,15.53291]
[1776836862409,45.23,78137.54,37.5,0.33308,0.00019,15.53291]
[1776836866167,45.23,78138.22,37.5,0.3332,0.00019,15.53513]
[1776836869673,45.22,78137.03,37.5,0.33296,0.00019,15.53053]
[1776836876003,45.22,78135.78,37.5,0.33271,0.00019,15.52563]
[1776836876169,45.22,78135.78,37.5,0.33271,0.00019,15.52563]
[1776836876170,45.22,78135.78,37.5,0.33271,0.00019,15.52563]
[1776836880094,45.21,78135.13,37.5,0.33257,0.00019,15.52303]
[1776836880296,45.21,78135.13,37.5,0.33257,0.00019,15.52303]
[1776836880382,45.21,78135.13,37.5,0.33257,0.00019,15.52303]
[1776836880498,45.21,78135.13,37.5,0.33257,0.00019,15.52303]
[1776836880533,45.21,78135.13,37.5,0.33257,0.00019,15.52303]
[1776836880534,45.21,78135.13,37.5,0.33257,0.00019,15.52303]
[1776836880625,45.21,78135.13,37.5,0.33257,0.00019,15.52303]
[1776836880700,45.21,78134.28,37.5,0.33241,0.00019,15.51985]
[1776836880885,45.21,78134.28,37.5,0.33241,0.00019,15.51985]
[1776836880901,45.21,78134.28,37.5,0.33241,0.00019,15.51985]
[1776836880934,45.21,78134.28,37.5,0.33241,0.00019,15.51985]
[1776836881646,45.21,78134.28,37.5,0.33241,0.00019,15.51985]
[1776836881274,45.21,78115.52,37.5,0.32889,0.00019,15.4502]
[1776836881925,45.21,78115.52,37.5,0.32889,0.00019,15.4502]
[1776836882402,45.21,78115.52,37.5,0.32889,0.00019,15.4502]
[1776836882497,45.21,78105.38,37.5,0.32699,0.00019,15.41206]
[1776836882999,45.21,78105.38,37.5,0.32699,0.00019,15.41206]
[1776836885163,45.21,78100.85,37.5,0.32615,0.00019,15.39501]
[1776836889556,45.22,78102.2,37.5,0.32641,0.00019,15.40033]
[1776836891358,45.22,78102.4,37.5,0.32645,0.00019,15.40117]
[1776836893018,45.22,78103.62,37.5,0.32669,0.00019,15.40587]
[1776836893232,45.22,78103.48,37.5,0.32666,0.00019,15.40538]
[1776836895530,45.22,78104.7,37.5,0.32689,0.00019,15.41007]
[1776836897960,45.22,78107.91,37.5,0.3275,0.00019,15.42238]
[1776836898842,45.22,78113.54,37.5,0.32856,0.00019,15.44364]
[1776836903876,45.23,78114.95,37.5,0.32884,0.00019,15.44912]
[1776836908058,45.23,78114.38,37.5,0.32874,0.00019,15.44709]
[1776836911933,45.23,78109.45,37.5,0.32777,0.00019,15.42286]
[1776836913893,45.23,78109.16,37.5,0.32772,0.00019,15.42182]
[1776836914463,45.23,78109.16,37.5,0.32772,0.00019,15.42182]
[1776836914555,45.23,78108.25,37.5,0.32755,0.00019,15.41845]
[1776836917075,45.23,78104.78,37.5,0.32691,0.00019,15.40542]
[1776836917515,45.23,78104.78,37.5,0.32691,0.00019,15.40542]
[1776836918068,45.23,78103.91,37.5,0.32674,0.00019,15.40216]
[1776836918135,45.23,78095.15,37.5,0.32511,0.00019,15.36899]
[1776836919533,45.23,78095.15,37.5,0.32511,0.00019,15.36899]
[1776836919634,45.24,78093.8,37.5,0.32486,0.00019,15.3639]
[1776836920302,45.24,78093.8,37.5,0.32486,0.00019,15.3639]
[1776836924401,45.24,78087.88,37.5,0.32378,0.00019,15.34157]
[1776836928119,45.24,78083.4,37.5,0.32295,0.00019,15.32459]
[1776836929184,45.24,78081.96,37.5,0.32269,0.00019,15.31913]
[1776836929257,45.24,78081.96,37.5,0.32269,0.00019,15.31913]
[1776836929831,45.24,78081.71,37.5,0.32265,0.00019,15.31825]
[1776836930075,45.24,78081.71,37.5,0.32265,0.00019,15.31825]
[1776836931893,45.25,78078.41,37.5,0.32204,0.00019,15.30563]
[1776836935447,45.25,78078.59,37.5,0.32208,0.00019,15.30651]
[1776836936332,45.25,78089.43,37.5,0.3241,0.00019,15.3483]
[1776836941559,45.25,78089.66,37.5,0.32416,0.00019,15.34935]
[1776836942154,45.25,78103.96,37.5,0.32683,0.00019,15.40374]
[1776836942736,45.25,78103.96,37.5,0.32683,0.00019,15.40374]
[1776836943160,45.25,78105.32,37.5,0.32708,0.00019,15.40887]
[1776836945312,45.25,78103.46,37.5,0.32673,0.00019,15.40188]
[1776836945611,45.25,78102.79,37.5,0.32661,0.00019,15.39939]
[1776836950481,45.26,78102.47,37.5,0.32655,0.00019,15.39822]
[1776836950667,45.26,78102.43,37.5,0.32655,0.00019,15.39807]
[1776836951230,45.26,78108.37,37.5,0.32766,0.00019,15.42051]
[1776836956720,45.26,78108.55,37.5,0.3277,0.00019,15.42128]
[1776836958986,45.26,78107.85,37.5,0.32757,0.00019,15.41873]
[1776836959664,45.26,78103.79,37.5,0.32681,0.00019,15.40346]
[1776836960781,45.26,78103.79,37.5,0.32681,0.00019,15.40346]
[1776836961308,45.26,78112.29,37.5,0.3284,0.00019,15.43542]
[1776836966642,45.26,78111.08,37.5,0.32818,0.00019,15.43094]
[1776836967181,45.26,78115.31,37.5,0.32897,0.00019,15.44679]
[1776836972389,45.26,78112.38,37.5,0.32837,0.00019,15.42993]
[1776836976199,45.26,78112.36,37.5,0.32837,0.00019,15.4299]
[1776836977386,45.26,78112.17,37.5,0.32833,0.00019,15.4292]
[1776836978252,45.26,78111.53,37.5,0.32821,0.00019,15.42681]
[1776836979600,45.26,78104.65,37.5,0.32693,0.00019,15.40098]
[1776836980051,45.26,78104.65,37.5,0.32693,0.00019,15.40098]
[1776836985482,45.26,78105.03,37.5,0.32701,0.00019,15.40261]
[1776836990517,45.27,78101.08,37.5,0.32628,0.00019,15.38786]
[1776836991087,45.27,78101.08,37.5,0.32628,0.00019,15.38786]
[1776836996559,45.27,78095.33,37.5,0.32523,0.00019,15.36642]
[1776836997372,45.27,78095.33,37.5,0.32523,0.00019,15.36642]
[1776836997566,45.27,78092.82,37.5,0.32477,0.00019,15.35694]
[1776836999633,45.27,78093.15,37.5,0.32483,0.00019,15.35828]
[1776836999674,45.27,78093.13,37.5,0.32483,0.00019,15.35828]
[1776837005622,45.28,78090.91,37.5,0.32444,0.00019,15.35029]
[1776837010657,45.29,78093.38,37.5,0.32492,0.00019,15.36005]
[1776837013112,45.29,78092.21,37.5,0.32471,0.00019,15.35573]
[1776837013204,45.29,78092.21,37.5,0.32471,0.00019,15.35573]
[1776837013678,45.29,78082.5,37.5,0.32291,0.00019,15.31867]
[1776837014685,45.29,78076.54,37.5,0.3218,0.00019,15.29577]
[1776837014925,45.29,78076.54,37.5,0.3218,0.00019,15.29577]
[1776837015011,45.29,78076.54,37.5,0.3218,0.00019,15.29577]
[1776837016408,45.29,78074.13,37.5,0.32136,0.00019,15.28652]
[1776837018110,45.29,78068.58,37.5,0.32033,0.00019,15.26492]
[1776837018616,45.29,78068.58,37.5,0.32033,0.00019,15.26492]
[1776837022440,45.29,78065.74,37.5,0.31979,0.00019,15.25375]
[1776837022741,45.29,78064.32,37.5,0.31953,0.00018,15.24819]
[1776837023522,45.29,78064.32,37.5,0.31953,0.00018,15.24819]
[1776837023748,45.29,78052.55,37.5,0.31735,0.00018,15.20204]
[1776837025763,45.28,78047.49,37.5,0.31642,0.00018,15.18201]
[1776837030797,45.28,78044.4,37.5,0.31584,0.00018,15.16974]
[1776837035832,45.28,78046.46,37.5,0.31617,0.00018,15.1719]
[1776837038305,45.28,78047.02,37.5,0.31627,0.00018,15.17411]
[1776837038407,45.28,78052.88,37.5,0.31735,0.00018,15.19721]
[1776837043571,45.28,78055.41,37.5,0.31781,0.00018,15.20702]
[1776837044347,45.28,78055.53,37.5,0.31783,0.00018,15.20746]
[1776837045206,45.28,78055.77,37.5,0.31787,0.00018,15.20836]
[1776837046089,45.28,78055.64,37.5,0.31785,0.00018,15.20782]
[1776837048257,45.28,78049.27,37.5,0.31667,0.00018,15.18265]
[1776837052800,45.28,78050.22,37.5,0.31684,0.00018,15.18635]
[1776837056452,45.28,78049.83,37.5,0.31677,0.00018,15.18474]
[1776837057986,45.28,78044.64,37.5,0.31581,0.00018,15.16419]
[1776837060942,45.28,78044.14,37.5,0.31571,0.00018,15.16221]
[1776837061030,45.28,78044.14,37.5,0.31571,0.00018,15.16221]
[1776837061524,45.28,78044.14,37.5,0.31571,0.00018,15.16221]
[1776837061609,45.28,78044.14,37.5,0.31571,0.00018,15.16221]
[1776837061630,45.28,78044.14,37.5,0.31571,0.00018,15.16221]
[1776837061711,45.28,78044.14,37.5,0.31571,0.00018,15.16221]
[1776837061869,45.28,78044.14,37.5,0.31571,0.00018,15.16221]
[1776837061836,45.28,78047.12,37.5,0.31626,0.00018,15.174]
[1776837061915,45.28,78047.12,37.5,0.31626,0.00018,15.174]
[1776837061972,45.28,78047.12,37.5,0.31626,0.00018,15.174]
[1776837062513,45.28,78047.12,37.5,0.31626,0.00018,15.174]
[1776837062569,45.28,78075.12,37.5,0.32144,0.00019,15.28345]
[1776837063411,45.28,78075.12,37.5,0.32144,0.00019,15.28345]
[1776837063592,45.28,78075.26,37.5,0.32147,0.00019,15.28405]
[1776837064133,45.28,78075.26,37.5,0.32147,0.00019,15.28405]
[1776837064141,45.28,78074.78,37.5,0.32139,0.00019,15.28228]
[1776837066777,45.28,78076.34,37.5,0.32168,0.00019,15.28832]
[1776837066826,45.28,78076.69,37.5,0.32174,0.00019,15.28967]
[1776837069845,45.28,78077.6,37.5,0.32191,0.00019,15.29327]
[1776837069921,45.28,78077.86,37.5,0.32196,0.00019,15.29432]
[1776837069982,45.28,78077.86,37.5,0.32196,0.00019,15.29432]
[1776837070116,45.28,78077.86,37.5,0.32196,0.00019,15.29432]
[1776837070258,45.28,78077.86,37.5,0.32196,0.00019,15.29432]
[1776837070282,45.28,78077.86,37.5,0.32196,0.00019,15.29432]
[1776837070755,45.28,78077.86,37.5,0.32196,0.00019,15.29432]
[1776837070836,45.28,78089.61,37.5,0.32415,0.00019,15.3394]
[1776837071759,45.28,78089.61,37.5,0.32415,0.00019,15.3394]
[1776837072237,45.28,78090.36,37.5,0.32429,0.00019,15.34231]
[1776837072552,45.28,78090.69,37.5,0.32435,0.00019,15.34362]
[1776837074505,45.28,78083.13,37.5,0.32295,0.00019,15.31479]
[1776837080145,45.29,78082.08,37.5,0.32278,0.00019,15.3112]
[1776837085181,45.29,78081.1,37.5,0.32262,0.00019,15.30777]
[1776837090127,45.3,78080.99,37.5,0.32261,0.00019,15.30766]
[1776837090804,45.3,78089.06,37.5,0.32411,0.00019,15.33857]
[1776837091170,45.3,78089.06,37.5,0.32411,0.00019,15.33857]
[1776837091631,45.3,78103.26,37.5,0.32671,0.00019,15.38665]
[1776837093080,45.3,78104.79,37.5,0.327,0.00019,15.39247]
[1776837093084,45.3,78104.79,37.5,0.327,0.00019,15.39247]
[1776837093086,45.3,78104.79,37.5,0.327,0.00019,15.39247]
[1776837093464,45.3,78104.79,37.5,0.327,0.00019,15.39247]
[1776837093850,45.3,78104.79,37.5,0.327,0.00019,15.39247]
[1776837093603,45.3,78110.72,37.5,0.32811,0.00019,15.4148]
[1776837094283,45.3,78110.72,37.5,0.32811,0.00019,15.4148]
[1776837095887,45.3,78108.01,37.5,0.3276,0.00019,15.40459]
[1776837095254,45.3,78101.19,37.5,0.32632,0.00019,15.37885]
[1776837096441,45.3,78101.19,37.5,0.32632,0.00019,15.37885]
[1776837096766,45.3,78099.89,37.5,0.32608,0.00019,15.37396]
[1776837097268,45.3,78091.32,37.5,0.32449,0.00019,15.34145]
[1776837098182,45.3,78091.32,37.5,0.32449,0.00019,15.34145]
[1776837098198,45.3,78091.32,37.5,0.32449,0.00019,15.34145]
[1776837098584,45.3,78091.32,37.5,0.32449,0.00019,15.34145]
[1776837098686,45.3,78089.86,37.5,0.32422,0.00019,15.33594]
[1776837100046,45.3,78088.74,37.5,0.32401,0.00019,15.33168]
[1776837100796,45.3,78088.74,37.5,0.32401,0.00019,15.33168]
[1776837100810,45.3,78088.76,37.5,0.32402,0.00019,15.33182]
[1776837104161,45.31,78087.16,37.5,0.32373,0.00019,15.32589]
[1776837104234,45.31,78087.16,37.5,0.32373,0.00019,15.32589]
[1776837104367,45.31,78087.16,37.5,0.32373,0.00019,15.32589]
[1776837104721,45.31,78075.85,37.5,0.32163,0.00019,15.28251]
[1776837105081,45.31,78075.85,37.5,0.32163,0.00019,15.28251]
[1776837105121,45.31,78075.85,37.5,0.32163,0.00019,15.28251]
[1776837105279,45.31,78075.85,37.5,0.32163,0.00019,15.28251]
[1776837105763,45.31,78075.85,37.5,0.32163,0.00019,15.28251]
[1776837105862,45.31,78075.85,37.5,0.32163,0.00019,15.28251]
[1776837105823,45.31,78063.93,37.5,0.31943,0.00018,15.23635]
[1776837106601,45.31,78063.93,37.5,0.31943,0.00018,15.23635]
[1776837107113,45.31,78063.88,37.5,0.31942,0.00018,15.23626]
[1776837107116,45.31,78063.88,37.5,0.31942,0.00018,15.23626]
[1776837107360,45.31,78067.53,37.5,0.3201,0.00019,15.25057]
[1776837112396,45.31,78066.67,37.5,0.31994,0.00019,15.24714]
[1776837113738,45.31,78066.67,37.5,0.31994,0.00019,15.24714]
[1776837113889,45.31,78066.67,37.5,0.31994,0.00019,15.24714]
[1776837114004,45.31,78066.67,37.5,0.31994,0.00019,15.24714]
[1776837114232,45.31,78065.61,37.5,0.31974,0.00019,15.243]
[1776837114565,45.31,78065.61,37.5,0.31974,0.00019,15.243]
[1776837114585,45.31,78065.61,37.5,0.31974,0.00019,15.243]
[1776837114725,45.31,78065.61,37.5,0.31974,0.00019,15.243]
[1776837114810,45.31,78090.2,37.5,0.32431,0.00019,15.33778]
[1776837115929,45.31,78094.3,37.5,0.32508,0.00019,15.35344]
[1776837115954,45.31,78094.3,37.5,0.32508,0.00019,15.35344]
[1776837116137,45.31,78094.3,37.5,0.32508,0.00019,15.35344]
[1776837116424,45.31,78087.88,37.5,0.32388,0.00019,15.32902]
[1776837117877,45.31,78087.88,37.5,0.32388,0.00019,15.32902]
[1776837117921,45.31,78087.88,37.5,0.32388,0.00019,15.32902]
[1776837118376,45.31,78091.24,37.5,0.32451,0.00019,15.34183]
[1776837118438,45.31,78088.96,37.5,0.32408,0.00019,15.33315]
[1776837119067,45.31,78088.96,37.5,0.32408,0.00019,15.33315]
[1776837119235,45.31,78088.96,37.5,0.32408,0.00019,15.33315]
[1776837119377,45.31,78088.96,37.5,0.32408,0.00019,15.33315]
[1776837119388,45.31,78088.96,37.5,0.32408,0.00019,15.33315]
[1776837119451,45.31,78088.96,37.5,0.32408,0.00019,15.33315]
[1776837119483,45.31,78078.82,37.5,0.3222,0.00019,15.29431]
[1776837120486,45.31,78078.82,37.5,0.3222,0.00019,15.29431]
[1776837120533,45.31,78072.83,37.5,0.32109,0.00019,15.27115]
[1776837121108,45.31,78072.83,37.5,0.32109,0.00019,15.27115]
[1776837121504,45.31,78072.83,37.5,0.32109,0.00019,15.27115]
[1776837122845,45.31,78074.59,37.5,0.32141,0.00019,15.27794]
[1776837122922,45.31,78076.57,37.5,0.32178,0.00019,15.28554]
[1776837123119,45.31,78076.57,37.5,0.32178,0.00019,15.28554]
[1776837123456,45.31,78076.57,37.5,0.32178,0.00019,15.28554]
[1776837123546,45.31,78076.57,37.5,0.32178,0.00019,15.28554]
[1776837123770,45.31,78076.57,37.5,0.32178,0.00019,15.28554]
[1776837123776,45.31,78076.57,37.5,0.32178,0.00019,15.28554]
[1776837123805,45.31,78094.63,37.5,0.32514,0.00019,15.35467]
[1776837125025,45.31,78098.33,37.5,0.32583,0.00019,15.36874]
[1776837127006,45.31,78100.66,37.5,0.32627,0.00019,15.37762]
[1776837127013,45.31,78100.66,37.5,0.32627,0.00019,15.37762]
[1776837127284,45.31,78100.66,37.5,0.32627,0.00019,15.37762]
[1776837127398,45.31,78100.66,37.5,0.32627,0.00019,15.37762]
[1776837127502,45.31,78100.66,37.5,0.32627,0.00019,15.37762]
[1776837127648,45.31,78100.66,37.5,0.32627,0.00019,15.37762]
[1776837127684,45.31,78105.85,37.5,0.32723,0.00019,15.39718]
[1776837128090,45.31,78105.85,37.5,0.32723,0.00019,15.39718]
[1776837128491,45.31,78105.85,37.5,0.32723,0.00019,15.39718]
[1776837128507,45.31,78102.2,37.5,0.32655,0.00019,15.3834]
[1776837129813,45.31,78093.89,37.5,0.325,0.00019,15.35195]
[1776837130053,45.31,78093.89,37.5,0.325,0.00019,15.35195]
[1776837130901,45.31,78089.68,37.5,0.32422,0.00019,15.33593]
[1776837131113,45.31,78089.68,37.5,0.32422,0.00019,15.33593]
[1776837131268,45.31,78089.68,37.5,0.32422,0.00019,15.33593]
[1776837131314,45.31,78089.68,37.5,0.32422,0.00019,15.33593]
[1776837131345,45.31,78089.68,37.5,0.32422,0.00019,15.33593]
[1776837131348,45.31,78089.68,37.5,0.32422,0.00019,15.33593]
[1776837131453,45.31,78089.68,37.5,0.32422,0.00019,15.33593]
[1776837131526,45.31,78089.68,37.5,0.32422,0.00019,15.33593]
[1776837131951,45.31,78089.68,37.5,0.32422,0.00019,15.33593]
[1776837131960,45.31,78089.68,37.5,0.32422,0.00019,15.33593]
[1776837131588,45.31,78114.68,37.5,0.32889,0.00019,15.4303]
[1776837132537,45.31,78119.16,37.5,0.32972,0.00019,15.44702]
[1776837133111,45.31,78119.16,37.5,0.32972,0.00019,15.44702]
[1776837133570,45.31,78119.16,37.5,0.32972,0.00019,15.44702]
[1776837134096,45.31,78118.55,37.5,0.32961,0.00019,15.44476]
[1776837134101,45.31,78118.55,37.5,0.32961,0.00019,15.44476]
[1776837134288,45.31,78118.55,37.5,0.32961,0.00019,15.44476]
[1776837134671,45.31,78117.46,37.5,0.32941,0.00019,15.4407]
[1776837135768,45.31,78117.46,37.5,0.32941,0.00019,15.4407]
[1776837136439,45.31,78116.21,37.5,0.32917,0.00019,15.43598]
[1776837136736,45.31,78116.8,37.5,0.32928,0.00019,15.43808]
[1776837137028,45.31,78116.8,37.5,0.32928,0.00019,15.43808]
[1776837137032,45.31,78116.8,37.5,0.32928,0.00019,15.43808]
[1776837137051,45.31,78116.8,37.5,0.32928,0.00019,15.43808]
[1776837137081,45.31,78116.8,37.5,0.32928,0.00019,15.43808]
[1776837137402,45.31,78116.8,37.5,0.32928,0.00019,15.43808]
[1776837137513,45.31,78116.8,37.5,0.32928,0.00019,15.43808]
[1776837138002,45.31,78116.8,37.5,0.32928,0.00019,15.43808]
[1776837138237,45.31,78116.8,37.5,0.32928,0.00019,15.43808]
[1776837137875,45.31,78135.27,37.5,0.33274,0.00019,15.50635]
[1776837138588,45.31,78136.46,37.5,0.33296,0.00019,15.51071]
[1776837139051,45.31,78136.46,37.5,0.33296,0.00019,15.51071]
[1776837139324,45.31,78136.46,37.5,0.33296,0.00019,15.51071]
[1776837139353,45.31,78136.46,37.5,0.33296,0.00019,15.51071]
[1776837139377,45.31,78136.46,37.5,0.33296,0.00019,15.51071]
[1776837139396,45.31,78136.46,37.5,0.33296,0.00019,15.51071]
[1776837139506,45.31,78136.46,37.5,0.33296,0.00019,15.51071]
[1776837140286,45.31,78133.89,37.5,0.33248,0.00019,15.50124]
[1776837141235,45.31,78136.22,37.5,0.33292,0.00019,15.50979]
[1776837142433,45.31,78133.93,37.5,0.33249,0.00019,15.5014]
[1776837143846,45.31,78129.61,37.5,0.33167,0.00019,15.48552]
[1776837143873,45.31,78135.87,37.5,0.33285,0.00019,15.50854]
[1776837145936,45.31,78136.1,38.1,0.33289,0.00019,15.50939]
[1776837147039,45.31,78139.12,38.1,0.33346,0.00019,15.52044]
[1776837147941,45.31,78139.12,38.1,0.33346,0.00019,15.52044]
[1776837147946,45.31,78139.12,38.1,0.33346,0.00019,15.52044]
[1776837147668,45.31,78138.73,38.1,0.33339,0.00019,15.51901]
[1776837149888,45.31,78129.82,38.1,0.33171,0.00019,15.48625]
[1776837151075,45.31,78127.45,38.1,0.33127,0.00019,15.4775]
[1776837151739,45.31,78127.45,38.1,0.33127,0.00019,15.4775]
[1776837151994,45.31,78127.45,38.1,0.33127,0.00019,15.4775]
[1776837151882,45.31,78121.08,38.1,0.33002,0.00019,15.44798]
[1776837152255,45.31,78121.08,38.1,0.33002,0.00019,15.44798]
[1776837152703,45.31,78118.35,38.1,0.32951,0.00019,15.43781]
[1776837154267,45.31,78116.04,38.1,0.32907,0.00019,15.42922]
[1776837154273,45.31,78116.04,38.1,0.32907,0.00019,15.42922]
[1776837158844,45.31,78115.85,38.1,0.32905,0.00019,15.42864]
[1776837159029,45.31,78115.85,38.1,0.32905,0.00019,15.42864]
[1776837159032,45.31,78115.85,38.1,0.32905,0.00019,15.42864]
[1776837158913,45.31,78114.5,38.1,0.32879,0.00019,15.42363]
[1776837159101,45.31,78114.5,38.1,0.32879,0.00019,15.42363]
[1776837159124,45.31,78114.5,38.1,0.32879,0.00019,15.42363]
[1776837159227,45.31,78114.5,38.1,0.32879,0.00019,15.42363]
[1776837159282,45.31,78114.5,38.1,0.32879,0.00019,15.42363]
[1776837159583,45.31,78114.5,38.1,0.32879,0.00019,15.42363]
[1776837159789,45.31,78114.5,38.1,0.32879,0.00019,15.42363]
[1776837159872,45.31,78100.51,38.1,0.32618,0.00019,15.37106]
[1776837160114,45.31,78100.51,38.1,0.32618,0.00019,15.37106]
[1776837160485,45.31,78100.51,38.1,0.32618,0.00019,15.37106]
[1776837160849,45.31,78086.46,38.1,0.32357,0.00019,15.31768]
[1776837161052,45.31,78086.46,38.1,0.32357,0.00019,15.31768]
[1776837161098,45.31,78086.46,38.1,0.32357,0.00019,15.31768]
[1776837161769,45.31,78084.69,38.1,0.32324,0.00019,15.31099]
[1776837162869,45.31,78084.69,38.1,0.32324,0.00019,15.31099]
[1776837162903,45.31,78084.57,38.1,0.32322,0.00019,15.31059]
[1776837163338,45.31,78084.57,38.1,0.32322,0.00019,15.31059]
[1776837163783,45.31,78076.53,38.1,0.32173,0.00019,15.27978]
[1776837164306,45.31,78076.53,38.1,0.32173,0.00019,15.27978]
[1776837164585,45.31,78076.53,38.1,0.32173,0.00019,15.27978]
[1776837164790,45.32,78072.38,38.1,0.32097,0.00019,15.26383]
[1776837166804,45.32,78067.3,38.1,0.32003,0.00019,15.24418]
[1776837167525,45.32,78067.3,38.1,0.32003,0.00019,15.24418]
[1776837169369,45.32,78061.65,38.1,0.31899,0.00018,15.22226]
[1776837169827,45.32,78058.17,38.1,0.31835,0.00018,15.20872]
[1776837173857,45.32,78050.72,38.1,0.31698,0.00018,15.17958]
[1776837175027,45.32,78050.72,38.1,0.31698,0.00018,15.17958]
[1776837175017,45.32,78044.24,38.1,0.31579,0.00018,15.15405]
[1776837175369,45.32,78044.24,38.1,0.31579,0.00018,15.15405]
[1776837175938,45.32,78044.24,38.1,0.31579,0.00018,15.15405]
[1776837175976,45.32,78038.97,38.1,0.31482,0.00018,15.13315]
[1776837179215,45.32,78035.09,38.1,0.3141,0.00018,15.11763]
[1776837179353,45.32,78035.09,38.1,0.3141,0.00018,15.11763]
[1776837179971,45.32,78030.38,38.1,0.31323,0.00018,15.0988]
[1776837183931,45.31,78024.01,38.1,0.31205,0.00018,15.07291]
[1776837187959,45.31,78015.61,38.1,0.3105,0.00018,15.03874]
[1776837190932,45.31,78011.93,38.1,0.30982,0.00018,15.02374]
[1776837193069,45.31,78013.51,38.1,0.3101,0.00018,15.03001]
[1776837194344,45.31,78013.71,38.1,0.31014,0.00018,15.03077]
[1776837197476,45.31,78010.51,38.1,0.30954,0.00018,15.01763]
[1776837199989,45.3,78010.48,38.1,0.30953,0.00018,15.01742]
[1776837205446,45.3,78011.84,38.1,0.30977,0.00018,15.02269]
[1776837208378,45.3,78010.52,38.1,0.30952,0.00018,15.01711]
[1776837208973,45.3,78008.42,38.1,0.30913,0.00018,15.00851]
[1776837209682,45.3,77999.23,38.1,0.30745,0.00018,14.9709]
[1776837211446,45.3,78000.82,38.1,0.30774,0.00018,14.97735]
[1776837217515,45.29,78003.84,38.1,0.30821,0.00018,14.98329]
[1776837219614,45.29,78002.67,38.1,0.30799,0.00018,14.97827]
[1776837219827,45.29,78002.67,38.1,0.30799,0.00018,14.97827]
[1776837220123,45.29,78002.67,38.1,0.30799,0.00018,14.9782]
[1776837220216,45.29,78002.67,38.1,0.30799,0.00018,14.9782]
[1776837220424,45.29,78002.67,38.1,0.30799,0.00018,14.9782]
[1776837220526,45.29,77993.67,38.1,0.30634,0.00018,14.94121]
[1776837221664,45.29,77993.67,38.1,0.30634,0.00018,14.94121]
[1776837221673,45.29,77993.67,38.1,0.30634,0.00018,14.94121]
[1776837221772,45.29,77986.64,38.1,0.30506,0.00018,14.91212]
[1776837225060,45.29,77984.09,38.1,0.30459,0.00018,14.90145]
[1776837229251,45.28,77992.66,38.1,0.30613,0.00018,14.93649]
[1776837230866,45.28,77992.66,38.1,0.30613,0.00018,14.93649]
[1776837231029,45.28,77992.51,38.1,0.3061,0.00018,14.93579]
[1776837231182,45.28,77992.51,38.1,0.3061,0.00018,14.93579]
[1776837231954,45.28,77992.61,38.1,0.30612,0.00018,14.93617]
[1776837236671,45.28,77994.76,38.1,0.30649,0.00018,14.94469]
[1776837236816,45.28,77994.76,38.1,0.30649,0.00018,14.94469]
[1776837242342,45.27,77992.52,38.1,0.30606,0.00018,14.9349]
[1776837244138,45.27,77990.87,38.1,0.30576,0.00018,14.92801]
[1776837244190,45.27,77990.87,38.1,0.30576,0.00018,14.92801]
[1776837246365,45.27,77996.13,38.1,0.30671,0.00018,14.94953]
[1776837249418,45.27,77995.75,38.1,0.30662,0.00018,14.94769]
[1776837251113,45.26,77995.79,38.1,0.30662,0.00018,14.94768]
[1776837251408,45.26,77991.65,38.1,0.30586,0.00018,14.93052]
[1776837256444,45.26,77990.32,38.1,0.3056,0.00018,14.92453]
[1776837260472,45.25,77982.77,38.1,0.30421,0.00018,14.8929]
[1776837265401,45.25,77981.77,38.1,0.30402,0.00018,14.88849]
[1776837271443,45.24,77983.55,38.1,0.30432,0.00018,14.89546]
[1776837275714,45.24,77974.9,38.1,0.30267,0.00018,14.85304]
[1776837280034,45.24,77966.39,38.1,0.30113,0.00018,14.81726]
[1776837281011,45.24,77966.39,38.1,0.30113,0.00018,14.81726]
[1776837286849,45.24,77969.26,38.1,0.30164,0.00018,14.82924]
[1776837291865,45.24,77969.15,38.1,0.30162,0.00018,14.82865]
[1776837292093,45.24,77975.68,38.1,0.3028,0.00018,14.85595]
[1776837292418,45.24,77975.68,38.1,0.3028,0.00018,14.85595]
[1776837292438,45.24,77975.68,38.1,0.3028,0.00018,14.85595]
[1776837292474,45.24,77975.68,38.1,0.3028,0.00018,14.85595]
[1776837292569,45.24,77975.68,38.1,0.3028,0.00018,14.85595]
[1776837292608,45.24,77975.68,38.1,0.3028,0.00018,14.85595]
[1776837293154,45.24,78004.88,38.1,0.30812,0.00018,14.97663]
[1776837293206,45.24,78004.88,38.1,0.30812,0.00018,14.97663]
[1776837293490,45.24,78004.88,38.1,0.30812,0.00018,14.97663]
[1776837293990,45.24,78004.88,38.1,0.30812,0.00018,14.97663]
[1776837294088,45.24,78030.05,38.1,0.31274,0.00018,15.07886]
[1776837294394,45.24,78030.05,38.1,0.31274,0.00018,15.07886]
[1776837294415,45.24,78030.05,38.1,0.31274,0.00018,15.07886]
[1776837294445,45.24,78030.05,38.1,0.31274,0.00018,15.07886]
[1776837294948,45.24,78030.05,38.1,0.31274,0.00018,15.07886]
[1776837295088,45.24,78030.05,38.1,0.31274,0.00018,15.07886]
[1776837295184,45.24,78032.67,38.1,0.31323,0.00018,15.0895]
[1776837295893,45.24,78032.67,38.1,0.31323,0.00018,15.0895]
[1776837297062,45.24,78032.86,38.1,0.31327,0.00018,15.09039]
[1776837297741,45.25,78036.77,38.1,0.314,0.00018,15.10632]
[1776837299624,45.25,78036.08,38.1,0.31388,0.00018,15.10372]
[1776837299815,45.25,78036.08,38.1,0.31388,0.00018,15.10372]
[1776837300002,45.25,78036.08,38.1,0.31388,0.00018,15.10372]
[1776837300025,45.25,78036.08,38.1,0.31388,0.00018,15.10372]
[1776837300060,45.25,78036.08,38.1,0.31388,0.00018,15.10372]
[1776837300085,45.25,78036.08,38.1,0.31388,0.00018,15.10372]
[1776837300150,45.25,78036.08,38.1,0.31388,0.00018,15.10372]
[1776837300277,45.25,78034.99,38.1,0.31369,0.00018,15.09952]
[1776837300323,45.25,78034.99,38.1,0.31369,0.00018,15.09952]
[1776837300389,45.25,78034.99,38.1,0.31369,0.00018,15.09952]
[1776837300486,45.25,78034.99,38.1,0.31369,0.00018,15.09952]
[1776837300557,45.25,78034.99,38.1,0.31369,0.00018,15.09952]
[1776837300585,45.25,78034.99,38.1,0.31369,0.00018,15.09952]
[1776837300624,45.25,78034.99,38.1,0.31369,0.00018,15.09952]
[1776837300830,45.25,78034.99,38.1,0.31369,0.00018,15.09952]
[1776837301029,45.25,78034.99,38.1,0.31369,0.00018,15.09952]
[1776837301072,45.25,78034.99,38.1,0.31369,0.00018,15.09952]
[1776837301069,45.25,78069.6,38.1,0.32009,0.00019,15.23617]
[1776837301286,45.25,78069.6,38.1,0.32009,0.00019,15.23617]
[1776837301557,45.25,78069.6,38.1,0.32009,0.00019,15.23617]
[1776837302025,45.25,78069.6,38.1,0.32009,0.00019,15.23617]
[1776837302087,45.25,78088.98,38.1,0.3237,0.00019,15.31107]
[1776837302609,45.25,78088.98,38.1,0.3237,0.00019,15.31107]
[1776837302781,45.25,78082.43,38.1,0.32248,0.00019,15.28594]
[1776837303556,45.25,78082.43,38.1,0.32248,0.00019,15.28594]
[1776837304852,45.25,78078.7,38.1,0.32179,0.00019,15.2716]
[1776837305843,45.25,78078.15,38.1,0.32169,0.00019,15.26952]
[1776837305910,45.25,78078.15,38.1,0.32169,0.00019,15.26952]
[1776837306531,45.26,78077.86,38.1,0.32164,0.00019,15.26845]
[1776837306809,45.26,78080.14,38.1,0.32207,0.00019,15.2773]
[1776837308194,45.26,78080.14,38.1,0.32207,0.00019,15.2773]
[1776837308233,45.26,78082.8,38.1,0.32257,0.00019,15.28763]
[1776837308312,45.26,78082.8,38.1,0.32257,0.00019,15.28763]
[1776837308334,45.26,78082.8,38.1,0.32257,0.00019,15.28763]
[1776837308488,45.26,78082.8,38.1,0.32257,0.00019,15.28763]
[1776837308579,45.26,78082.8,38.1,0.32257,0.00019,15.28763]
[1776837308609,45.26,78082.8,38.1,0.32257,0.00019,15.28763]
[1776837308881,45.26,78082.8,38.1,0.32257,0.00019,15.28763]
[1776837308961,45.26,78082.8,38.1,0.32257,0.00019,15.28763]
[1776837308985,45.26,78082.8,38.1,0.32257,0.00019,15.28763]
[1776837309112,45.26,78082.8,38.1,0.32257,0.00019,15.28763]
[1776837309086,45.26,78103.63,38.1,0.32645,0.00019,15.36709]
[1776837309600,45.26,78103.63,38.1,0.32645,0.00019,15.36709]
[1776837309758,45.26,78103.63,38.1,0.32645,0.00019,15.36709]
[1776837310139,45.26,78103.63,38.1,0.32645,0.00019,15.36709]
[1776837310174,45.26,78111.71,38.1,0.32797,0.00019,15.39756]
[1776837310944,45.26,78111.71,38.1,0.32797,0.00019,15.39756]
[1776837310974,45.26,78118.76,38.1,0.32929,0.00019,15.42395]
[1776837311310,45.26,78118.76,38.1,0.32929,0.00019,15.42395]
[1776837311845,45.26,78118.84,38.1,0.3293,0.00019,15.42424]
[1776837312386,45.26,78118.84,38.1,0.3293,0.00019,15.42424]
[1776837312756,45.26,78118.84,38.1,0.3293,0.00019,15.42424]
[1776837313288,45.26,78118.66,38.1,0.32926,0.00019,15.42348]
[1776837313337,45.26,78118.66,38.1,0.32926,0.00019,15.42348]
[1776837314827,45.26,78118.9,38.1,0.32931,0.00019,15.42428]
[1776837315152,45.26,78118.9,38.1,0.32931,0.00019,15.42428]
[1776837317722,45.25,78119.43,38.1,0.32939,0.00019,15.42602]
[1776837317887,45.25,78122.35,38.1,0.32994,0.00019,15.43681]
[1776837319047,45.25,78122.35,38.1,0.32994,0.00019,15.43681]
[1776837323695,45.25,78121.32,38.1,0.32974,0.00019,15.43287]
[1776837324001,45.25,78121.32,38.1,0.32974,0.00019,15.43287]
[1776837324050,45.25,78121.32,38.1,0.32974,0.00019,15.43287]
[1776837324069,45.25,78121.32,38.1,0.32974,0.00019,15.43287]
[1776837324116,45.25,78121.32,38.1,0.32974,0.00019,15.43287]
[1776837324205,45.25,78121.32,38.1,0.32974,0.00019,15.43287]
[1776837324261,45.25,78121.32,38.1,0.32974,0.00019,15.43287]
[1776837324104,45.25,78115.36,38.1,0.32862,0.00019,15.41061]
[1776837324603,45.25,78115.36,38.1,0.32862,0.00019,15.41061]
[1776837324821,45.25,78115.36,38.1,0.32862,0.00019,15.41061]
[1776837324952,45.25,78115.36,38.1,0.32862,0.00019,15.41061]
[1776837325028,45.25,78115.36,38.1,0.32862,0.00019,15.41061]
[1776837325034,45.25,78115.36,38.1,0.32862,0.00019,15.41061]
[1776837325061,45.25,78115.36,38.1,0.32862,0.00019,15.41061]
[1776837325222,45.25,78115.36,38.1,0.32862,0.00019,15.41061]
[1776837325104,45.25,78136.56,38.1,0.3326,0.00019,15.48921]
[1776837325394,45.25,78136.56,38.1,0.3326,0.00019,15.48921]
[1776837325520,45.25,78136.56,38.1,0.3326,0.00019,15.48921]
[1776837325975,45.25,78148.15,38.1,0.33479,0.00019,15.53166]
[1776837326319,45.25,78148.15,38.1,0.33479,0.00019,15.53166]
[1776837326338,45.25,78148.15,38.1,0.33479,0.00019,15.53166]
[1776837326624,45.25,78148.15,38.1,0.33479,0.00019,15.53166]
[1776837326982,45.25,78149.95,38.1,0.33513,0.00019,15.53813]
[1776837328114,45.25,78149.95,38.1,0.33513,0.00019,15.53813]
[1776837328116,45.25,78150.14,38.1,0.33516,0.00019,15.53876]
[1776837328311,45.25,78150.14,38.1,0.33516,0.00019,15.53876]
[1776837328467,45.25,78150.14,38.1,0.33516,0.00019,15.53876]
[1776837328838,45.25,78150.14,38.1,0.33516,0.00019,15.53876]
[1776837328923,45.25,78150.14,38.1,0.33516,0.00019,15.53876]
[1776837329640,45.25,78148.86,38.1,0.33491,0.00019,15.53402]
[1776837329693,45.25,78148.86,38.1,0.33491,0.00019,15.53402]
[1776837329721,45.25,78148.86,38.1,0.33491,0.00019,15.53402]
[1776837329761,45.25,78148.86,38.1,0.33491,0.00019,15.53402]
[1776837329910,45.25,78148.86,38.1,0.33491,0.00019,15.53402]
[1776837330062,45.25,78148.86,38.1,0.33491,0.00019,15.53402]
[1776837330209,45.25,78171.4,38.1,0.33917,0.00019,15.61492]
[1776837330687,45.25,78171.4,38.1,0.33917,0.00019,15.61492]
[1776837330912,45.25,78171.4,38.1,0.33917,0.00019,15.61492]
[1776837331179,45.25,78204.06,38.1,0.34534,0.00019,15.72336]
[1776837331920,45.25,78204.06,38.1,0.34534,0.00019,15.72336]
[1776837332019,45.25,78211.51,38.1,0.34676,0.00019,15.74887]
[1776837332234,45.25,78211.51,38.1,0.34676,0.00019,15.74887]
[1776837332739,45.25,78211.51,38.1,0.34676,0.00019,15.74887]
[1776837332830,45.25,78211.51,38.1,0.34676,0.00019,15.74887]
[1776837333965,45.25,78212.97,38.1,0.34704,0.00019,15.7538]
[1776837334982,45.24,78211.9,38.1,0.34683,0.00019,15.75009]
[1776837335082,45.24,78211.9,38.1,0.34683,0.00019,15.75009]
[1776837335416,45.24,78209.88,38.1,0.34644,0.00019,15.74313]
[1776837335781,45.24,78209.88,38.2,0.34644,0.00019,15.74313]
[1776837335920,45.24,78209.88,38.2,0.34644,0.00019,15.74313]
[1776837336049,45.24,78208.11,38.2,0.3461,0.00019,15.73702]
[1776837338094,45.24,78203.14,38.2,0.34514,0.00019,15.71984]
[1776837339044,45.24,78203.14,38.2,0.34514,0.00019,15.71984]
[1776837339074,45.24,78198.43,38.2,0.34424,0.00019,15.70353]
[1776837340509,45.24,78195.57,38.2,0.3437,0.00019,15.69359]
[1776837340941,45.24,78195.57,38.2,0.3437,0.00019,15.69359]
[1776837340995,45.24,78195.57,38.2,0.3437,0.00019,15.69359]
[1776837341088,45.24,78189.42,38.2,0.34253,0.00019,15.67216]
[1776837341941,45.24,78189.42,38.2,0.34253,0.00019,15.67216]
[1776837342095,45.24,78181.48,38.2,0.34102,0.00019,15.64432]
[1776837342991,45.24,78181.48,38.2,0.34102,0.00019,15.64432]
[1776837343102,45.24,78181.49,38.2,0.34102,0.00019,15.64439]
[1776837345869,45.24,78178.95,38.2,0.34054,0.00019,15.6355]
[1776837351158,45.25,78178.09,38.2,0.34039,0.00019,15.63271]
[1776837352004,45.25,78178.09,38.2,0.34039,0.00019,15.63271]
[1776837353523,45.25,78172.02,38.2,0.33924,0.00019,15.61121]
[1776837355186,45.25,78165.0,38.2,0.33791,0.00019,15.58615]
[1776837356193,45.25,78159.96,38.2,0.33695,0.00019,15.56808]
[1776837358392,45.25,78156.16,38.2,0.33624,0.00019,15.55443]
[1776837359335,45.25,78155.23,38.2,0.33606,0.00019,15.5511]
[1776837359758,45.25,78155.23,38.2,0.33606,0.00019,15.5511]
[1776837360241,45.25,78155.23,38.2,0.33606,0.00019,15.5511]
[1776837360255,45.25,78155.23,38.2,0.33606,0.00019,15.5511]
[1776837360407,45.25,78151.37,38.2,0.33533,0.00019,15.53718]
[1776837361506,45.25,78147.17,38.2,0.33454,0.00019,15.5219]
[1776837361571,45.25,78147.17,38.2,0.33454,0.00019,15.5219]
[1776837361577,45.25,78147.17,38.2,0.33454,0.00019,15.5219]
[1776837361719,45.25,78147.17,38.2,0.33454,0.00019,15.5219]
[1776837362100,45.25,78147.17,38.2,0.33454,0.00019,15.5219]
[1776837363242,45.25,78138.68,38.2,0.33294,0.00019,15.49086]
[1776837365720,45.25,78138.81,38.2,0.33296,0.00019,15.49135]
[1776837365855,45.25,78138.81,38.2,0.33296,0.00019,15.49135]
[1776837366574,45.25,78135.04,38.2,0.33225,0.00019,15.47752]
[1776837366868,45.25,78131.64,38.2,0.33161,0.00019,15.46502]
[1776837367805,45.25,78131.64,38.2,0.33161,0.00019,15.46502]
[1776837368215,45.25,78131.64,38.2,0.33161,0.00019,15.46502]
[1776837368153,45.25,78124.41,38.2,0.33025,0.00019,15.43827]
[1776837368779,45.25,78124.41,38.2,0.33025,0.00019,15.43827]
[1776837368879,45.25,78119.46,38.2,0.32933,0.00019,15.41987]
[1776837373208,45.25,78117.73,38.2,0.32901,0.00019,15.41349]
[1776837373540,45.25,78117.73,38.2,0.32901,0.00019,15.41356]
[1776837373580,45.25,78117.73,38.2,0.32901,0.00019,15.41356]
[1776837373672,45.25,78117.73,38.2,0.32901,0.00019,15.41356]
[1776837373990,45.25,78115.9,38.2,0.32867,0.00019,15.40676]
[1776837374287,45.25,78115.9,38.2,0.32867,0.00019,15.40676]
[1776837374536,45.25,78110.93,38.2,0.32774,0.00019,15.38812]
[1776837377558,45.25,78102.92,38.2,0.32624,0.00019,15.35799]
[1776837378362,45.25,78102.92,38.2,0.32624,0.00019,15.35799]
[1776837379283,45.25,78102.03,38.2,0.32608,0.00019,15.35467]
[1776837381282,45.25,78105.9,38.2,0.32681,0.00019,15.36941]
[1776837383422,45.25,78103.25,38.2,0.32632,0.00019,15.35946]
[1776837386529,45.26,78101.7,38.2,0.32603,0.00019,15.35369]
[1776837391187,45.26,78098.62,38.2,0.32547,0.00019,15.34225]
[1776837392846,45.26,78093.47,38.2,0.32445,0.00019,15.31675]
[1776837397678,45.27,78088.05,38.2,0.32346,0.00019,15.29641]
[1776837397721,45.27,78088.05,38.2,0.32346,0.00019,15.29641]
[1776837397752,45.27,78088.05,38.2,0.32346,0.00019,15.29641]
[1776837400245,45.27,78082.82,38.2,0.32251,0.00019,15.2767]
[1776837405535,45.28,78080.04,38.2,0.32202,0.00019,15.26652]
[1776837406275,45.28,78080.04,38.2,0.32202,0.00019,15.26652]
[1776837406282,45.28,78079.8,38.2,0.32198,0.00019,15.2657]
[1776837407907,45.28,78077.66,38.2,0.32158,0.00019,15.25752]
[1776837407962,45.28,78071.54,38.2,0.32045,0.00019,15.23393]
[1776837408984,45.28,78071.54,38.2,0.32045,0.00019,15.23393]
[1776837409584,45.28,78067.66,38.2,0.31974,0.00019,15.21895]
[1776837410983,45.28,78065.4,38.2,0.31932,0.00019,15.21015]
[1776837411084,45.29,78063.64,38.2,0.319,0.00019,15.20352]
[1776837416614,45.3,78062.36,38.2,0.31881,0.00019,15.19935]
[1776837418724,45.3,78059.45,38.2,0.31828,0.00019,15.18812]
[1776837419188,45.3,78059.45,38.2,0.31828,0.00019,15.18812]
[1776837419285,45.3,78059.77,38.2,0.31835,0.00019,15.18971]
[1776837421730,45.3,78055.76,38.2,0.31762,0.00018,15.17414]
[1776837421866,45.3,78055.76,38.2,0.31762,0.00018,15.17414]
[1776837424254,45.31,78053.0,38.2,0.31713,0.00018,15.16362]
[1776837427536,45.32,78053.58,38.2,0.31727,0.00018,15.16657]
[1776837433734,45.33,78058.22,38.2,0.31818,0.00018,15.18586]
[1776837438861,45.34,78058.14,38.2,0.3182,0.00018,15.1863]
[1776837440749,45.34,78055.24,38.2,0.31768,0.00018,15.17516]
[1776837441294,45.34,78051.82,38.2,0.31705,0.00018,15.1618]
[1776837441790,45.34,78045.56,38.2,0.3159,0.00018,15.13717]
[1776837446825,45.35,78042.01,38.2,0.31526,0.00018,15.12351]
[1776837451806,45.35,78040.86,38.2,0.31507,0.00018,15.11928]
[1776837455228,45.35,78040.68,38.2,0.31498,0.00018,15.11267]
[1776837455263,45.35,78040.68,38.2,0.31498,0.00018,15.11267]
[1776837455376,45.35,78040.38,38.2,0.31493,0.00018,15.11149]
[1776837455604,45.35,78040.38,38.2,0.31493,0.00018,15.11149]
[1776837455655,45.35,78040.38,38.2,0.31493,0.00018,15.11149]
[1776837455815,45.35,78040.38,38.2,0.31493,0.00018,15.11149]
[1776837456217,45.35,78040.38,38.2,0.31493,0.00018,15.11149]
[1776837456262,45.35,78025.14,38.2,0.31212,0.00018,15.0506]
[1776837457331,45.35,78015.52,38.2,0.31036,0.00018,15.01177]
[1776837458508,45.35,78013.84,38.2,0.31005,0.00018,15.00494]
[1776837459799,45.35,78013.41,38.2,0.30997,0.00018,15.00316]
[1776837460238,45.35,78013.41,38.2,0.30997,0.00018,15.00316]
[1776837460305,45.35,78013.74,38.2,0.31003,0.00018,15.00447]
[1776837460565,45.35,78013.74,38.2,0.31003,0.00018,15.00447]
[1776837460582,45.35,78013.74,38.2,0.31003,0.00018,15.00447]
[1776837460696,45.35,78013.74,38.2,0.31003,0.00018,15.00447]
[1776837463106,45.35,78009.72,38.2,0.30928,0.00018,14.98799]
[1776837468979,45.34,78008.74,38.2,0.30908,0.00018,14.98342]
[1776837473444,45.34,78008.72,38.2,0.30906,0.00018,14.98301]
[1776837474020,45.34,78014.09,38.2,0.31004,0.00018,15.00475]
[1776837475027,45.34,78019.07,38.2,0.31095,0.00018,15.02482]
[1776837476480,45.34,78018.66,38.2,0.31087,0.00018,15.02308]
[1776837477222,45.34,78021.81,38.2,0.31144,0.00018,15.03574]
[1776837479475,45.34,78022.25,38.2,0.31152,0.00018,15.03741]
[1776837480155,45.34,78022.25,38.2,0.31152,0.00018,15.03741]
[1776837480595,45.33,78021.68,38.2,0.31141,0.00018,15.03502]
[1776837481069,45.33,78019.39,38.2,0.31098,0.00018,15.02569]
[1776837483169,45.33,78009.16,38.2,0.3091,0.00018,14.98409]
[1776837484211,45.33,78009.16,38.2,0.3091,0.00018,14.98409]
[1776837489710,45.33,78007.81,38.2,0.30884,0.00018,14.97824]
[1776837490071,45.33,78007.81,38.2,0.30884,0.00018,14.97824]
[1776837494692,45.32,78002.39,38.2,0.30784,0.00018,14.95587]
[1776837500076,45.32,78005.16,38.2,0.30833,0.00018,14.96696]
[1776837505346,45.32,78008.64,38.2,0.30896,0.00018,14.98086]
[1776837507843,45.32,78009.7,38.2,0.30914,0.00018,14.98497]
[1776837508225,45.32,78009.7,38.2,0.30914,0.00018,14.98497]
[1776837508336,45.32,78009.7,38.2,0.30914,0.00018,14.98497]
[1776837508304,45.31,78016.27,38.2,0.31034,0.00018,15.01155]
[1776837509423,45.31,78016.27,38.2,0.31034,0.00018,15.01155]
[1776837509268,45.31,78024.02,38.2,0.31176,0.00018,15.0428]
[1776837510292,45.31,78027.32,38.2,0.31236,0.00018,15.05601]
[1776837511053,45.31,78027.32,38.2,0.31236,0.00018,15.05601]
[1776837511058,45.31,78027.32,38.2,0.31236,0.00018,15.05601]
[1776837511282,45.31,78032.89,38.2,0.31332,0.00018,15.07223]
[1776837511560,45.31,78032.89,38.2,0.31332,0.00018,15.07223]
[1776837512289,45.31,78034.91,38.2,0.31369,0.00018,15.08026]
[1776837513106,45.31,78034.91,38.2,0.31369,0.00018,15.08026]
[1776837513468,45.31,78033.99,38.2,0.31352,0.00018,15.07654]
[1776837516141,45.31,78035.02,38.2,0.31371,0.00018,15.08067]
[1776837517232,45.31,78035.71,38.2,0.31384,0.00018,15.08343]
[1776837518904,45.31,78035.12,38.2,0.31373,0.00018,15.08103]
[1776837521409,45.31,78034.29,38.2,0.31357,0.00018,15.07762]
[1776837522363,45.31,78038.12,38.2,0.31427,0.00018,15.09285]
[1776837524377,45.31,78032.06,38.2,0.31316,0.00018,15.06864]
[1776837529412,45.31,78029.82,38.2,0.31275,0.00018,15.05971]
[1776837534066,45.31,78024.68,38.2,0.31181,0.00018,15.03918]
[1776837534874,45.31,78024.68,38.2,0.31181,0.00018,15.03918]
[1776837535139,45.31,78024.68,38.2,0.31181,0.00018,15.03918]
[1776837535406,45.31,78025.29,38.2,0.31192,0.00018,15.04166]
[1776837535434,45.31,78025.29,38.2,0.31192,0.00018,15.04166]
[1776837535819,45.31,78025.29,38.2,0.31192,0.00018,15.04166]
[1776837535833,45.31,78025.29,38.2,0.31192,0.00018,15.04166]
[1776837535907,45.31,78023.43,38.2,0.31158,0.00018,15.03421]
[1776837536878,45.31,78023.43,38.2,0.31158,0.00018,15.03421]
[1776837536882,45.31,78023.43,38.2,0.31158,0.00018,15.03421]
[1776837537156,45.31,78020.75,38.2,0.31109,0.00018,15.02338]
[1776837537437,45.31,78020.75,38.2,0.31109,0.00018,15.02338]
[1776837537777,45.31,78017.19,38.2,0.31044,0.00018,15.009]
[1776837538478,45.31,78017.19,38.2,0.31044,0.00018,15.009]
[1776837538788,45.31,78013.47,38.2,0.30976,0.00018,14.9939]
[1776837539441,45.31,78013.47,38.2,0.30976,0.00018,14.9939]
[1776837540033,45.31,78010.92,38.2,0.30928,0.00018,14.98343]
[1776837544771,45.31,78005.27,38.2,0.30824,0.00018,14.96021]
[1776837550559,45.31,78004.7,38.2,0.30813,0.00018,14.95768]
[1776837555594,45.3,78002.09,38.2,0.30764,0.00018,14.94688]
[1776837557522,45.3,78002.54,38.2,0.30773,0.00018,14.9487]
[1776837562745,45.3,78003.25,38.2,0.30785,0.00018,14.95146]
[1776837562753,45.3,78003.25,38.2,0.30785,0.00018,14.95146]
[1776837564684,45.3,78006.48,38.2,0.30844,0.00018,14.96462]
[1776837571304,45.3,78010.01,38.2,0.30907,0.00018,14.97876]
[1776837575879,45.3,78006.39,38.2,0.30834,0.00018,14.95776]
[1776837576023,45.3,78011.61,38.2,0.30929,0.00018,14.97896]
[1776837578904,45.3,78013.63,38.2,0.30966,0.00018,14.98708]
[1776837584550,45.29,78011.36,38.2,0.30923,0.00018,14.97765]
[1776837588010,45.29,78004.84,38.2,0.30803,0.00018,14.95087]
[1776837588792,45.29,78004.84,38.2,0.30803,0.00018,14.95087]
[1776837588793,45.29,78004.84,38.2,0.30803,0.00018,14.95087]
[1776837590347,45.29,78003.75,38.2,0.30783,0.00018,14.94639]
[1776837590366,45.29,78002.43,38.2,0.30759,0.00018,14.94095]
[1776837590855,45.29,78002.43,38.2,0.30759,0.00018,14.94095]
[1776837590930,45.29,78002.43,38.2,0.30759,0.00018,14.94095]
[1776837591024,45.29,78002.43,38.2,0.30759,0.00018,14.94095]
[1776837591172,45.29,78002.43,38.2,0.30759,0.00018,14.94095]
[1776837592607,45.29,77996.48,38.2,0.3065,0.00018,14.91646]
[1776837593130,45.29,77996.48,38.2,0.3065,0.00018,14.91646]
[1776837593180,45.29,77992.31,38.2,0.30573,0.00018,14.89911]
[1776837595825,45.29,77995.1,38.2,0.30623,0.00018,14.91046]
[1776837600716,45.28,77992.7,38.2,0.30578,0.00018,14.90026]
[1776837608180,45.28,77987.69,38.2,0.30485,0.00018,14.87915]
[1776837611594,45.28,77987.52,38.2,0.30481,0.00018,14.87825]
[1776837611609,45.28,77987.52,38.2,0.30481,0.00018,14.87825]
[1776837612097,45.28,77987.52,38.2,0.30481,0.00018,14.87825]
[1776837613873,45.27,77982.7,38.2,0.30392,0.00018,14.85809]
[1776837616014,45.27,77990.58,38.2,0.30535,0.00018,14.89063]
[1776837618299,45.27,77995.76,38.2,0.30629,0.00018,14.91188]
[1776837620558,45.27,77997.83,38.2,0.30666,0.00018,14.92027]
[1776837621051,45.27,78000.87,38.2,0.30722,0.00018,14.93276]
[1776837623879,45.27,77999.16,38.2,0.3069,0.00018,14.92571]
[1776837624072,45.27,77995.76,38.2,0.30628,0.00018,14.91171]
[1776837629106,45.26,77993.43,38.2,0.30584,0.00018,14.90178]
[1776837632029,45.26,77993.11,38.2,0.30578,0.00018,14.90039]
[1776837632270,45.26,77993.11,38.2,0.30578,0.00018,14.90039]
[1776837632368,45.26,77992.07,38.2,0.30553,0.00018,14.8899]
[1776837633416,45.26,77992.07,38.2,0.30553,0.00018,14.8899]
[1776837633463,45.26,77992.07,38.2,0.30553,0.00018,14.8899]
[1776837633466,45.26,77992.07,38.2,0.30553,0.00018,14.8899]
[1776837633508,45.26,77992.07,38.2,0.30553,0.00018,14.8899]
[1776837633501,45.26,77988.21,38.2,0.30482,0.00018,14.87388]
[1776837634287,45.26,77981.71,38.2,0.30363,0.00018,14.84678]
[1776837634832,45.26,77981.71,38.2,0.30363,0.00018,14.84678]
[1776837635488,45.26,77978.12,38.2,0.30297,0.00018,14.83174]
[1776837635731,45.26,77978.12,38.2,0.30297,0.00018,14.83174]
[1776837635840,45.26,77978.12,38.2,0.30297,0.00018,14.83174]
[1776837636155,45.26,77977.12,38.2,0.30279,0.00018,14.82756]
[1776837636860,45.26,77977.12,38.2,0.30279,0.00018,14.82756]
[1776837637409,45.26,77975.04,38.2,0.30241,0.00018,14.81874]
[1776837638838,45.26,77974.83,38.2,0.30237,0.00018,14.81782]
[1776837639180,45.26,77977.14,38.2,0.30279,0.00018,14.82743]
[1776837640934,45.26,77979.91,38.2,0.30329,0.00018,14.83898]
[1776837641345,45.26,77979.91,38.2,0.30329,0.00018,14.83898]
[1776837641381,45.26,77980.18,38.2,0.30334,0.00018,14.84009]
[1776837643044,45.26,77979.66,38.2,0.30324,0.00018,14.83791]
[1776837647538,45.26,77975.48,38.2,0.30248,0.00018,14.82032]
[1776837650419,45.25,77972.78,38.2,0.30198,0.00018,14.80893]
[1776837650470,45.25,77968.89,38.2,0.30128,0.00018,14.7926]
[1776837651329,45.25,77968.89,38.2,0.30128,0.00018,14.7926]
[1776837651521,45.25,77959.95,38.2,0.29966,0.00018,14.75491]
[1776837653470,45.25,77954.77,38.2,0.29871,0.00018,14.73289]
[1776837656299,45.25,77959.94,38.2,0.29964,0.00018,14.75463]
[1776837656988,45.25,77959.94,38.2,0.29964,0.00018,14.75463]
[1776837657002,45.25,77959.94,38.2,0.29964,0.00018,14.75463]
[1776837657307,45.25,77966.51,38.2,0.30083,0.00018,14.78226]
[1776837658750,45.25,77969.58,38.2,0.30138,0.00018,14.7951]
[1776837660903,45.25,77965.22,38.2,0.30059,0.00018,14.77664]
[1776837661621,45.25,77963.56,38.2,0.30028,0.00018,14.76959]
[1776837662345,45.25,77962.67,38.2,0.30012,0.00018,14.76576]
[1776837663166,45.25,77962.67,38.2,0.30012,0.00018,14.76576]
[1776837663685,45.25,77963.56,38.2,0.30028,0.00018,14.76945]
[1776837663773,45.25,77963.56,38.2,0.30028,0.00018,14.76945]
[1776837667671,45.24,77957.94,38.2,0.29924,0.00018,14.74536]
[1776837669004,45.24,77957.96,38.2,0.29924,0.00018,14.74536]
[1776837669512,45.24,77955.18,38.2,0.29874,0.00018,14.7335]
[1776837671505,45.24,77950.59,38.2,0.2979,0.00018,14.71389]
[1776837672416,45.24,77954.39,38.2,0.29858,0.00018,14.72981]
[1776837676937,45.23,77954.57,38.2,0.29859,0.00018,14.73007]
[1776837677451,45.23,77961.69,38.2,0.29987,0.00018,14.76008]
[1776837678458,45.23,77968.04,38.2,0.30102,0.00018,14.78679]
[1776837680297,45.23,77966.66,38.2,0.30077,0.00018,14.7809]
[1776837680474,45.23,77962.39,38.2,0.29999,0.00018,14.76283]
[1776837680977,45.23,77962.39,38.2,0.29999,0.00018,14.76283]
[1776837680992,45.23,77962.39,38.2,0.29999,0.00018,14.76283]
[1776837681479,45.23,77956.49,38.2,0.29892,0.00018,14.73773]
[1776837682208,45.23,77956.49,38.2,0.29892,0.00018,14.73773]
[1776837682228,45.23,77956.49,38.2,0.29892,0.00018,14.73773]
[1776837682503,45.23,77951.36,38.2,0.29799,0.00018,14.71587]
[1776837684116,45.22,77949.67,38.2,0.29768,0.00018,14.70858]
[1776837684466,45.22,77949.67,38.2,0.29768,0.00018,14.70858]
[1776837684502,45.22,77947.49,38.2,0.29728,0.00018,14.6992]
[1776837689537,45.22,77944.37,38.2,0.29669,0.00018,14.68524]
[1776837694572,45.21,77945.05,38.2,0.29672,0.00018,14.68145]
[1776837697106,45.21,77945.43,38.2,0.29678,0.00018,14.68283]
[1776837697225,45.21,77945.43,38.2,0.29678,0.00018,14.68283]
[1776837697404,45.21,77945.43,38.2,0.29678,0.00018,14.68283]
[1776837698138,45.21,77934.44,38.2,0.2948,0.00018,14.63558]
[1776837699584,45.21,77934.44,38.2,0.2948,0.00018,14.63558]
[1776837700115,45.2,77930.6,38.2,0.29409,0.00018,14.61877]
[1776837700146,45.2,77930.6,38.2,0.29409,0.00018,14.61877]
[1776837700452,45.2,77924.31,38.2,0.29296,0.00018,14.59143]
[1776837700913,45.2,77924.31,38.2,0.29296,0.00018,14.59143]
[1776837702265,45.2,77922.02,38.2,0.29255,0.00018,14.58151]
[1776837705351,45.17,77915.66,38.2,0.29128,0.00018,14.55093]
[1776837706671,45.17,77922.91,38.2,0.29258,0.00018,14.58235]
[1776837709163,45.17,77922.24,38.2,0.29245,0.00018,14.57931]
[1776837710022,45.17,77922.42,38.2,0.29247,0.00018,14.57983]
[1776837711325,45.17,77922.56,38.2,0.29249,0.00018,14.58031]
[1776837712752,45.17,77927.76,38.2,0.29342,0.00018,14.60272]
[1776837718756,45.16,77931.02,38.2,0.29396,0.00018,14.61567]
[1776837723258,45.15,77923.73,38.2,0.29261,0.00018,14.58332]
[1776837725519,45.14,77928.95,38.2,0.29354,0.00018,14.60563]
[1776837726812,45.14,77935.67,38.2,0.29474,0.00018,14.6345]
[1776837728041,45.14,77935.67,38.2,0.29474,0.00018,14.6345]
[1776837729688,45.14,77939.87,38.2,0.29547,0.00018,14.65203]
[1776837730353,45.14,77940.88,38.2,0.29565,0.00018,14.65621]
[1776837730840,45.14,77948.16,38.2,0.29696,0.00018,14.68742]
[1776837732237,45.14,77948.16,38.2,0.29696,0.00018,14.68742]
[1776837732540,45.13,77951.22,38.2,0.2975,0.00018,14.7001]
[1776837734373,45.13,77953.45,38.2,0.29789,0.00018,14.70945]
[1776837734417,45.13,77954.61,38.2,0.2981,0.00018,14.71423]
[1776837740284,45.12,77954.31,38.2,0.298,0.00018,14.7121]
[1776837742924,45.11,77947.86,38.2,0.2968,0.00018,14.68373]
[1776837743659,45.11,77947.86,38.2,0.2968,0.00018,14.68373]
[1776837744438,45.11,77947.86,38.2,0.2968,0.00018,14.68373]
[1776837745251,45.11,77947.86,38.2,0.29679,0.00018,14.68341]
[1776837745333,45.11,77948.66,38.2,0.29692,0.00018,14.68665]
[1776837746953,45.1,77955.04,38.2,0.29807,0.00018,14.71376]
[1776837747960,45.1,77948.6,38.2,0.2969,0.00018,14.6861]
[1776837752995,45.1,77950.49,38.2,0.29715,0.00018,14.68741]
[1776837758046,45.09,77955.46,38.2,0.29802,0.00018,14.70808]
[1776837759314,45.09,77956.28,38.2,0.29817,0.00018,14.71142]
[1776837760058,45.09,77956.77,38.2,0.29824,0.00018,14.7132]
[1776837760061,45.09,77956.77,38.2,0.29824,0.00018,14.7132]
[1776837760065,45.09,77956.77,38.2,0.29824,0.00018,14.7132]
[1776837760327,45.08,77964.52,38.2,0.29964,0.00018,14.74598]
[1776837761357,45.08,77964.52,38.2,0.29964,0.00018,14.74598]
[1776837761534,45.08,77964.52,38.2,0.29964,0.00018,14.74598]
[1776837761613,45.08,77967.18,38.2,0.30012,0.00018,14.75716]
[1776837762047,45.08,77967.18,38.2,0.30012,0.00018,14.75716]
[1776837762282,45.08,77967.18,38.2,0.30012,0.00018,14.75716]
[1776837768105,45.07,77971.17,38.2,0.3008,0.00018,14.77291]
[1776837773141,45.06,77969.07,38.2,0.30038,0.00018,14.76322]
[1776837773869,45.06,77969.07,38.2,0.30038,0.00018,14.76322]
[1776837779182,45.05,77968.22,38.2,0.30018,0.00018,14.75872]
[1776837781477,45.05,77967.66,38.2,0.30007,0.00018,14.75619]
[1776837781576,45.05,77974.39,38.2,0.30129,0.00018,14.78448]
[1776837782325,45.05,77974.39,38.2,0.30129,0.00018,14.78448]
[1776837788219,45.04,77978.63,38.2,0.30202,0.00018,14.80126]
[1776837793791,45.02,77983.06,38.2,0.30277,0.00018,14.8187]
[1776837799392,45.01,77981.47,38.2,0.30244,0.00018,14.81105]
[1776837802622,45.01,77975.65,38.2,0.30134,0.00018,14.78579]
[1776837803170,45.01,77975.65,38.2,0.30134,0.00018,14.78579]
[1776837803496,45.01,77975.65,38.2,0.30134,0.00018,14.78579]
[1776837803597,45.0,77970.44,38.2,0.30038,0.00018,14.7636]
[1776837804213,45.0,77970.44,38.2,0.30038,0.00018,14.7636]
[1776837805481,45.0,77966.18,38.2,0.2996,0.00018,14.74539]
[1776837805580,45.0,77966.15,38.2,0.29959,0.00018,14.74513]
[1776837805987,45.0,77966.15,38.2,0.29959,0.00018,14.74513]
[1776837808046,45.0,77966.43,38.2,0.29963,0.00018,14.74603]
[1776837813283,44.99,77968.2,38.2,0.29986,0.00018,14.74674]
[1776837818352,44.98,77965.86,38.2,0.2994,0.00018,14.73615]
[1776837821060,44.98,77964.71,38.2,0.29918,0.00018,14.73088]
[1776837821065,44.98,77964.71,38.2,0.29918,0.00018,14.73088]
[1776837821195,44.98,77964.71,38.2,0.29918,0.00018,14.73088]
[1776837821459,44.98,77964.71,38.2,0.29918,0.00018,14.73088]
[1776837823017,44.98,77959.32,38.2,0.29818,0.00018,14.70764]
[1776837823523,44.98,77959.32,38.2,0.29818,0.00018,14.70764]
[1776837827686,44.97,77960.23,38.2,0.29833,0.00018,14.711]
[1776837828526,44.97,77962.1,38.2,0.29865,0.00018,14.71866]
[1776837829019,44.97,77962.1,38.2,0.29865,0.00018,14.71866]
[1776837829312,44.97,77962.1,38.2,0.29865,0.00018,14.71866]
[1776837829533,44.97,77960.64,38.2,0.29838,0.00018,14.71224]
[1776837834568,44.96,77958.88,38.2,0.29803,0.00018,14.70409]
[1776837835949,44.96,77958.99,38.2,0.29804,0.00018,14.70443]
[1776837836582,44.96,77959.29,38.2,0.29809,0.00018,14.70554]
[1776837841617,44.95,77957.94,38.2,0.29781,0.00018,14.6989]
[1776837843795,44.94,77958.89,38.2,0.29796,0.00018,14.70263]
[1776837843888,44.94,77958.89,38.2,0.29796,0.00018,14.70263]
[1776837844260,44.94,77958.89,38.2,0.29796,0.00018,14.70263]
[1776837844638,44.94,77952.14,38.2,0.29673,0.00018,14.67349]
[1776837844922,44.94,77952.14,38.2,0.29673,0.00018,14.67349]
[1776837846153,44.94,77947.22,38.2,0.29583,0.00018,14.65217]
[1776837846651,44.94,77951.99,38.2,0.29669,0.00018,14.67258]
[1776837850432,44.94,77951.36,38.2,0.29656,0.00018,14.66959]
[1776837850679,44.94,77946.71,38.2,0.29572,0.00018,14.64947]
[1776837851189,44.94,77946.71,38.2,0.29572,0.00018,14.64947]
[1776837851250,44.94,77946.71,38.2,0.29572,0.00018,14.64947]
[1776837851687,44.93,77944.41,38.2,0.29529,0.00018,14.63942]
[1776837852155,44.93,77944.41,38.2,0.29529,0.00018,14.63942]
[1776837852496,44.93,77944.41,38.2,0.29529,0.00018,14.63942]
[1776837852694,44.93,77943.85,38.2,0.29519,0.00018,14.63692]
[1776837854451,44.93,77943.85,38.2,0.29518,0.00018,14.63679]
[1776837859743,44.92,77946.59,38.2,0.29564,0.00018,14.64781]
[1776837863094,44.92,77946.51,38.2,0.29561,0.00018,14.64705]
[1776837865290,44.92,77946.47,38.2,0.29559,0.00018,14.6466]
[1776837865302,44.92,77946.47,38.2,0.29559,0.00018,14.6466]
[1776837865325,44.92,77946.47,38.2,0.29559,0.00018,14.6466]
[1776837865327,44.92,77946.71,38.2,0.29563,0.00018,14.6475]
[1776837868661,44.91,77952.94,38.2,0.29675,0.00018,14.6741]
[1776837873786,44.91,77951.08,38.2,0.29633,0.00018,14.65956]
[1776837875330,44.91,77950.97,38.2,0.29631,0.00018,14.65901]
[1776837876083,44.91,77950.22,38.2,0.29617,0.00018,14.6557]
[1776837881726,44.91,77950.04,38.2,0.29613,0.00018,14.65469]
[1776837882269,44.91,77950.48,38.2,0.29621,0.00018,14.65659]
[1776837885562,44.9,77956.02,38.2,0.2972,0.00018,14.6802]
[1776837890997,44.9,77957.56,38.2,0.29745,0.00018,14.68617]
[1776837895993,44.89,77956.27,38.2,0.29719,0.00018,14.68]
[1776837901051,44.89,77963.31,38.2,0.29846,0.00018,14.70979]
[1776837902174,44.89,77963.31,38.2,0.29846,0.00018,14.70979]
[1776837902220,44.88,77961.96,38.2,0.29821,0.00018,14.70393]
[1776837902928,44.88,77961.96,38.2,0.29821,0.00018,14.70393]
[1776837903074,44.88,77962.81,38.2,0.29836,0.00018,14.70748]
[1776837905804,44.88,77968.03,38.2,0.2993,0.00018,14.72947]
[1776837911129,44.88,77968.41,38.2,0.29934,0.00018,14.73056]
[1776837913281,44.87,77967.96,38.2,0.29925,0.00018,14.72853]
[1776837913383,44.87,77967.55,38.2,0.29917,0.00018,14.72656]
[1776837915430,44.87,77966.43,38.2,0.29897,0.00018,14.72179]
[1776837915808,44.87,77966.43,38.2,0.29897,0.00018,14.72179]
[1776837915830,44.87,77964.96,38.2,0.29868,0.00018,14.7152]
[1776837916282,44.87,77964.96,38.2,0.29868,0.00018,14.7152]
[1776837916514,44.87,77957.22,38.2,0.29726,0.00018,14.68184]
[1776837917160,44.87,77957.22,38.2,0.29726,0.00018,14.68184]
[1776837917733,44.86,77948.58,38.2,0.29569,0.00018,14.64445]
[1776837919207,44.86,77949.83,38.2,0.29591,0.00018,14.64985]
[1776837919280,44.86,77949.24,38.2,0.2958,0.00018,14.64714]
[1776837920048,44.86,77949.24,38.2,0.2958,0.00018,14.64714]
[1776837920768,44.86,77949.24,38.2,0.2958,0.00018,14.64714]
[1776837920686,44.86,77949.05,38.2,0.29576,0.00018,14.64623]
[1776837921451,44.86,77949.05,38.2,0.29576,0.00018,14.64623]
[1776837924212,44.86,77949.61,38.2,0.29586,0.00018,14.64848]
[1776837924534,44.86,77949.61,38.2,0.29586,0.00018,14.64848]
[1776837924613,44.86,77947.4,38.2,0.29545,0.00018,14.63887]
[1776837925582,44.86,77947.4,38.2,0.29545,0.00018,14.63887]
[1776837925639,44.86,77946.94,38.2,0.29536,0.00018,14.6368]
[1776837931368,44.86,77942.71,38.2,0.29459,0.00018,14.61822]
[1776837934091,44.85,77941.79,38.2,0.29435,0.00018,14.60788]
[1776837935884,44.85,77941.61,38.2,0.29431,0.00018,14.607]
[1776837936121,44.85,77941.61,38.2,0.29431,0.00018,14.607]
[1776837937945,44.85,77943.43,38.2,0.29464,0.00018,14.61489]
[1776837938437,44.85,77943.43,38.2,0.29464,0.00018,14.61489]
[1776837938538,44.85,77944.82,38.2,0.29489,0.00018,14.62087]
[1776837940735,44.85,77944.69,38.2,0.29486,0.00018,14.62024]
[1776837942400,44.85,77944.57,38.2,0.29484,0.00018,14.6196]
[1776837942835,44.85,77944.57,38.2,0.29484,0.00018,14.6196]
[1776837948264,44.83,77947.47,38.2,0.29529,0.00018,14.63055]
[1776837950572,44.83,77948.64,38.2,0.2955,0.00018,14.63546]
[1776837951411,44.83,77955.07,38.2,0.29666,0.00018,14.66307]
[1776837952418,44.83,77962.22,38.2,0.29796,0.00018,14.69371]
[1776837954915,44.83,77960.99,38.2,0.29773,0.00018,14.68827]
[1776837954923,44.83,77960.99,38.2,0.29773,0.00018,14.68827]
[1776837955439,44.83,77961.79,38.2,0.29787,0.00018,14.69165]
[1776837956912,44.83,77964.65,38.2,0.29839,0.00018,14.70384]
[1776837957452,44.83,77963.33,38.2,0.29815,0.00018,14.6981]
[1776837958116,44.83,77963.33,38.2,0.29815,0.00018,14.6981]
[1776837963830,44.82,77968.63,38.2,0.29909,0.00018,14.72035]
[1776837964078,44.82,77965.92,38.2,0.2986,0.00018,14.70867]
[1776837964502,44.82,77964.59,38.2,0.29835,0.00018,14.70283]
[1776837965131,44.82,77964.59,38.2,0.29835,0.00018,14.70283]
[1776837970544,44.81,77966.62,38.2,0.29868,0.00018,14.71069]
[1776837975579,44.8,77966.81,38.2,0.29868,0.00018,14.71079]
[1776837979184,44.8,77967.35,38.2,0.29876,0.00018,14.71267]
[1776837983583,44.8,77967.41,38.2,0.29876,0.00018,14.7126]
[1776837988671,44.78,77967.48,38.2,0.29871,0.00018,14.71159]
[1776837990509,44.78,77967.28,38.2,0.29867,0.00018,14.71057]
[1776837992193,44.78,77963.12,38.2,0.29783,0.00018,14.68628]
[1776837993932,44.77,77959.95,38.2,0.29724,0.00018,14.67234]
[1776837998056,44.77,77957.01,38.2,0.29668,0.00018,14.65908]
[1776837999623,44.77,77953.43,38.2,0.29602,0.00018,14.64348]
[1776837999805,44.77,77953.43,38.2,0.29602,0.00018,14.64348]
[1776837999811,44.77,77953.43,38.2,0.29602,0.00018,14.64348]
[1776837999825,44.77,77947.74,38.2,0.29498,0.00018,14.6187]
[1776838003613,44.76,77947.94,38.2,0.295,0.00018,14.61915]
[1776838007871,44.76,77949.52,38.2,0.29526,0.00018,14.62543]
[1776838012934,44.75,77953.4,38.2,0.29593,0.00018,14.64141]
[1776838014074,44.75,77953.4,38.2,0.29593,0.00018,14.64141]
[1776838018776,44.74,77955.92,38.2,0.29635,0.00018,14.65152]
[1776838018888,44.74,77949.92,38.2,0.29525,0.00018,14.62537]
[1776838019895,44.74,77944.0,38.2,0.29417,0.00018,14.59949]
[1776838024930,44.73,77947.19,38.2,0.29473,0.00018,14.61285]
[1776838029965,44.72,77946.34,38.2,0.29454,0.00018,14.60854]
[1776838035459,44.72,77945.49,38.2,0.29437,0.00018,14.60436]
[1776838037233,44.72,77946.05,38.2,0.29446,0.00018,14.60657]
[1776838038989,44.71,77945.0,38.2,0.29425,0.00018,14.6016]
[1776838039671,44.71,77942.38,38.2,0.29377,0.00018,14.59002]
[1776838043089,44.71,77940.21,38.2,0.29336,0.00018,14.58023]
[1776838043141,44.71,77941.86,38.2,0.29365,0.00018,14.58729]
[1776838048744,44.7,77943.23,38.2,0.29387,0.00018,14.59242]
[1776838048945,44.7,77943.23,38.2,0.29387,0.00018,14.59242]
[1776838051365,44.69,77946.69,38.2,0.29447,0.00018,14.60688]
[1776838051440,44.69,77946.6,38.2,0.29437,0.00018,14.59993]
[1776838053282,44.69,77944.73,38.2,0.29403,0.00018,14.59177]
[1776838053383,44.69,77947.18,38.2,0.29447,0.00018,14.60228]
[1776838057867,44.68,77952.01,38.2,0.29533,0.00018,14.62282]
[1776838058298,44.68,77955.24,38.2,0.29591,0.00018,14.63653]
[1776838060680,44.68,77958.49,38.2,0.29649,0.00018,14.65043]
[1776838064039,44.67,77962.44,38.2,0.29717,0.00018,14.66663]
[1776838064837,44.67,77962.44,38.2,0.29717,0.00018,14.66663]
[1776838065397,44.67,77961.8,38.2,0.29705,0.00018,14.66368]
[1776838065797,44.67,77961.8,38.2,0.29705,0.00018,14.66368]
[1776838065801,44.66,77961.73,38.2,0.29703,0.00018,14.6632]
[1776838067347,44.66,77957.35,38.2,0.29622,0.00018,14.64409]
[1776838073273,44.61,77953.2,38.2,0.29524,0.00018,14.62102]
[1776838078928,44.61,77954.93,38.2,0.29554,0.00018,14.62811]
[1776838084355,44.58,77951.54,38.2,0.29481,0.00018,14.6109]
[1776838089423,44.58,77955.78,38.2,0.29556,0.00018,14.62885]
[1776838089685,44.58,77955.78,38.2,0.29556,0.00018,14.62885]
[1776838089828,44.58,77955.78,38.2,0.29556,0.00018,14.62885]
[1776838089836,44.56,77950.72,38.2,0.29457,0.00018,14.60532]
[1776838090670,44.56,77950.72,38.2,0.29457,0.00018,14.60532]
[1776838090673,44.56,77941.63,38.2,0.29291,0.00018,14.56533]
[1776838092822,44.56,77939.34,38.2,0.29248,0.00018,14.55512]
[1776838092968,44.56,77939.34,38.2,0.29248,0.00018,14.55512]
[1776838098321,44.55,77940.83,38.2,0.29273,0.00018,14.56099]
[1776838099036,44.55,77940.99,38.2,0.29275,0.00018,14.56155]
[1776838099866,44.55,77940.99,38.2,0.29275,0.00018,14.56155]
[1776838101391,44.55,77940.91,38.2,0.29271,0.00018,14.56075]
[1776838101395,44.55,77940.91,38.2,0.29271,0.00018,14.56075]
[1776838101876,44.54,77940.89,38.2,0.2927,0.00018,14.56049]
[1776838103294,44.54,77940.95,38.2,0.29271,0.00018,14.56054]
[1776838104504,44.54,77940.08,38.2,0.29254,0.00018,14.55651]
[1776838110537,44.53,77936.06,38.2,0.29174,0.00018,14.53735]
[1776838114337,44.52,77933.86,38.2,0.29126,0.00018,14.52093]
[1776838115573,44.52,77923.36,38.2,0.28933,0.00018,14.47401]
[1776838118592,44.5,77929.69,38.2,0.29041,0.00018,14.50035]
[1776838123627,44.48,77930.58,38.2,0.29047,0.00018,14.50206]
[1776838126991,44.46,77923.58,38.2,0.28912,0.00018,14.46912]
[1776838129672,44.46,77917.58,38.2,0.28802,0.00018,14.44195]
[1776838134707,44.45,77920.51,38.2,0.28853,0.00018,14.45455]
[1776838139741,44.45,77920.04,38.2,0.28842,0.00018,14.45188]
[1776838144777,44.44,77919.22,38.2,0.28825,0.00018,14.44766]
[1776838148456,44.44,77921.17,38.2,0.28859,0.00018,14.45605]
[1776838148809,44.44,77918.56,38.2,0.28811,0.00018,14.44425]
[1776838153811,44.43,77917.38,38.2,0.28787,0.00018,14.43831]
[1776838154381,44.43,77917.4,38.2,0.28786,0.00018,14.43824]
[1776838154852,44.43,77917.05,38.2,0.28779,0.00018,14.43651]
[1776838159886,44.42,77918.49,38.2,0.28801,0.00018,14.44189]
[1776838160981,44.42,77918.49,38.2,0.28801,0.00018,14.44189]
[1776838161006,44.42,77917.48,38.2,0.28782,0.00018,14.43714]
[1776838163050,44.42,77918.19,38.2,0.28794,0.00018,14.44017]
[1776838163914,44.41,77919.28,38.2,0.28813,0.00018,14.44478]
[1776838166061,44.41,77919.16,38.2,0.2881,0.00018,14.44413]
[1776838166145,44.41,77919.16,38.2,0.28809,0.00018,14.44402]
[1776838166936,44.41,77919.24,38.2,0.2881,0.00018,14.44422]
[1776838169288,44.41,77919.69,38.2,0.28817,0.00018,14.4459]
[1776838172707,44.4,77919.34,38.2,0.28802,0.00018,14.43766]
[1776838172977,44.4,77924.66,38.2,0.28898,0.00018,14.4613]
[1776838173476,44.4,77924.66,38.2,0.28898,0.00018,14.4613]
[1776838174040,44.4,77932.84,38.2,0.29046,0.00018,14.4976]
[1776838174282,44.4,77932.84,38.2,0.29046,0.00018,14.4976]
[1776838174992,44.4,77935.68,38.2,0.29098,0.00018,14.51009]
[1776838178338,44.39,77936.84,38.2,0.29117,0.00018,14.51482]
[1776838178564,44.39,77936.84,38.2,0.29117,0.00018,14.51482]
[1776838179020,44.39,77932.87,38.2,0.29044,0.00018,14.49705]
[1776838184055,44.38,77935.54,38.2,0.29089,0.00018,14.50808]
[1776838190097,44.36,77936.2,38.2,0.2909,0.00018,14.50839]
[1776838195809,44.35,77935.82,38.2,0.2908,0.00018,14.50603]
[1776838198318,44.33,77935.58,38.2,0.29067,0.00018,14.50296]
[1776838199033,44.33,77937.69,38.2,0.29105,0.00018,14.51222]
[1776838204041,44.32,77940.59,38.2,0.29151,0.00018,14.52337]
[1776838207699,44.31,77939.84,38.2,0.29135,0.00018,14.51954]
[1776838208113,44.31,77939.84,38.2,0.29135,0.00018,14.51954]
[1776838208117,44.31,77939.84,38.2,0.29135,0.00018,14.51954]
[1776838208222,44.31,77934.13,38.2,0.2903,0.00018,14.49402]
[1776838210281,44.31,77933.08,38.2,0.2901,0.00018,14.48913]
[1776838210287,44.31,77933.08,38.2,0.2901,0.00018,14.48913]
[1776838210867,44.3,77933.33,38.2,0.29013,0.00018,14.48993]
[1776838212253,44.3,77939.89,38.2,0.29133,0.00018,14.51901]
[1776838214642,44.3,77942.06,38.2,0.29171,0.00018,14.52838]
[1776838214846,44.3,77942.44,38.2,0.29178,0.00018,14.52993]
[1776838216624,44.3,77949.18,38.2,0.293,0.00018,14.55955]
[1776838219983,44.3,77949.73,38.2,0.2931,0.00018,14.56187]
[1776838221017,44.29,77949.32,38.2,0.29301,0.00018,14.55984]
[1776838221112,44.29,77949.89,38.2,0.29311,0.00018,14.56224]
[1776838223079,44.29,77949.07,38.2,0.29296,0.00018,14.55862]
[1776838223330,44.29,77949.15,38.2,0.29296,0.00018,14.55865]
[1776838224883,44.29,77949.15,38.2,0.29296,0.00018,14.55865]
[1776838224889,44.29,77949.15,38.2,0.29296,0.00018,14.55865]
[1776838225146,44.29,77949.17,38.2,0.29296,0.00018,14.55851]
[1776838225976,44.29,77949.12,38.2,0.29294,0.00018,14.55812]
[1776838227707,44.29,77947.77,38.2,0.29269,0.00018,14.55216]
[1776838228500,44.28,77946.15,38.2,0.29238,0.00018,14.54467]
[1776838228619,44.28,77941.56,38.2,0.29154,0.00018,14.52432]
[1776838230134,44.26,77935.88,38.2,0.29042,0.00018,14.49721]
[1776838235665,44.26,77933.13,38.2,0.28983,0.00018,14.47813]
[1776838238114,44.26,77932.08,38.2,0.28962,0.00018,14.47313]
[1776838238549,44.25,77928.07,38.2,0.28888,0.00018,14.45489]
[1776838245484,44.24,77928.82,38.2,0.28896,0.00018,14.45692]
[1776838250518,44.23,77928.97,38.2,0.28895,0.00018,14.45666]
[1776838256945,44.22,77928.68,38.2,0.28886,0.00018,14.45444]
[1776838257133,44.22,77928.68,38.2,0.28886,0.00018,14.45444]
[1776838259668,44.22,77928.92,38.2,0.28888,0.00018,14.45497]
[1776838260283,44.21,77928.92,38.2,0.28886,0.00018,14.45461]
[1776838260616,44.21,77928.92,38.2,0.28886,0.00018,14.45461]
[1776838261131,44.21,77928.92,38.2,0.28886,0.00018,14.45461]
[1776838261833,44.21,77927.73,38.2,0.28864,0.00018,14.44908]
[1776838264092,44.21,77934.6,38.2,0.28987,0.00018,14.47935]
[1776838268282,44.2,77935.1,38.2,0.28993,0.00018,14.48079]
[1776838269033,44.2,77936.1,38.2,0.2901,0.00018,14.48512]
[1776838270660,44.18,77943.86,38.2,0.29147,0.00018,14.5183]
[1776838275695,44.16,77935.94,38.2,0.28991,0.00018,14.48061]
[1776838280730,44.16,77934.58,38.2,0.28964,0.00018,14.47384]
[1776838285059,44.15,77939.99,38.2,0.2906,0.00018,14.49749]
[1776838290804,44.14,77940.32,38.2,0.29062,0.00018,14.49803]
[1776838296085,44.14,77938.17,38.2,0.29014,0.00018,14.48167]
[1776838302071,44.13,77937.75,38.2,0.29003,0.00018,14.47895]
[1776838304906,44.12,77932.32,38.2,0.28901,0.00018,14.45405]
[1776838306042,44.12,77932.32,38.2,0.28901,0.00018,14.45405]
[1776838306156,44.12,77926.73,38.2,0.28798,0.00018,14.42877]
[1776838308031,44.12,77924.65,38.2,0.2876,0.00018,14.41927]
[1776838308156,44.12,77923.03,38.2,0.2873,0.00018,14.41185]
[1776838313969,44.11,77922.12,38.2,0.28709,0.00018,14.40682]
[1776838319004,44.1,77922.63,38.2,0.28715,0.00018,14.40837]
[1776838324040,44.08,77924.0,38.2,0.28731,0.00018,14.41231]
[1776838329264,44.04,77923.92,38.2,0.28707,0.00018,14.40675]
[1776838335117,44.01,77925.44,38.2,0.28726,0.00018,14.41132]
[1776838337924,44.01,77926.93,38.2,0.28751,0.00018,14.41775]
[1776838338798,44.01,77927.98,38.2,0.2877,0.00018,14.42234]
[1776838339144,44.01,77931.33,38.2,0.28831,0.00018,14.43731]
[1776838339282,44.01,77931.33,38.2,0.28831,0.00018,14.43731]
[1776838340152,44.01,77934.85,38.2,0.28895,0.00018,14.4531]
[1776838345186,44.0,77940.82,38.2,0.29002,0.00018,14.47941]
[1776838346194,44.0,77948.88,38.2,0.2915,0.00018,14.51538]
[1776838346537,44.0,77948.88,38.2,0.2915,0.00018,14.51538]
[1776838346776,44.0,77948.88,38.2,0.2915,0.00018,14.51538]
[1776838347214,44.0,77948.88,38.2,0.2915,0.00018,14.51538]
[1776838347250,44.0,77952.7,38.2,0.2922,0.00018,14.53232]
[1776838348264,44.0,77959.31,38.2,0.29342,0.00018,14.56159]
[1776838348283,44.0,77959.31,38.2,0.29342,0.00018,14.56159]
[1776838349259,44.0,77963.65,38.2,0.29422,0.00019,14.58074]
[1776838352719,43.99,77964.02,38.2,0.29421,0.00019,14.5759]
[1776838352744,43.99,77964.02,38.2,0.29421,0.00019,14.5759]
[1776838353245,43.99,77966.12,38.2,0.29459,0.00019,14.58508]
[1776838357309,43.99,77967.57,38.2,0.29485,0.00019,14.59124]
[1776838358280,43.99,77967.62,38.2,0.29486,0.00019,14.59138]
[1776838363302,43.99,77964.37,38.2,0.29424,0.00019,14.57669]
[1776838368109,43.98,77962.33,38.2,0.29385,0.00019,14.56732]
[1776838368205,43.98,77959.79,38.2,0.29337,0.00019,14.556]
[1776838368298,43.98,77959.79,38.2,0.29337,0.00019,14.556]
[1776838369676,43.98,77954.95,38.2,0.29247,0.00018,14.53437]
[1776838369681,43.98,77954.95,38.2,0.29247,0.00018,14.53437]
[1776838369778,43.98,77951.94,38.2,0.29191,0.00018,14.52085]
[1776838374933,43.95,77954.93,38.2,0.29234,0.00018,14.53113]
[1776838377926,43.95,77955.14,38.2,0.29235,0.00018,14.53149]
[1776838377930,43.95,77955.14,38.2,0.29235,0.00018,14.53149]
[1776838377999,43.94,77955.37,38.2,0.29239,0.00018,14.53239]
[1776838382448,43.93,77960.97,38.2,0.29336,0.00019,14.55585]
[1776838387959,43.92,77960.92,38.2,0.29332,0.00019,14.55502]
[1776838393525,43.91,77963.21,38.2,0.29367,0.00019,14.56333]
[1776838398559,43.9,77964.21,38.2,0.29382,0.00019,14.56715]
[1776838403942,43.89,77962.53,38.2,0.29349,0.00019,14.55907]
[1776838404057,43.89,77962.53,38.2,0.29349,0.00019,14.55907]
[1776838405310,43.89,77962.02,38.2,0.29339,0.00019,14.55669]
[1776838406264,43.89,77967.34,38.2,0.29436,0.00019,14.58004]
[1776838411914,43.88,77964.4,38.2,0.29372,0.00019,14.56018]
[1776838414647,43.88,77964.54,38.2,0.29374,0.00019,14.56067]
[1776838415128,43.88,77964.54,38.2,0.29373,0.00019,14.5603]
[1776838420715,43.87,77964.09,38.2,0.29362,0.00019,14.55764]
[1776838423736,43.87,77971.97,38.2,0.29506,0.00019,14.59221]
[1776838424783,43.87,77971.97,38.2,0.29506,0.00019,14.59221]
[1776838425652,43.85,77971.74,38.2,0.29494,0.00019,14.58946]
[1776838426219,43.85,77971.74,38.2,0.29494,0.00019,14.58946]
[1776838426594,43.85,77971.56,38.3,0.2949,0.00019,14.58851]
[1776838426699,43.85,77971.56,38.3,0.2949,0.00019,14.58851]
[1776838427287,43.85,77971.56,38.3,0.2949,0.00019,14.58851]
[1776838427295,43.85,77981.34,38.3,0.29672,0.00019,14.63153]
[1776838427972,43.85,77981.34,38.3,0.29672,0.00019,14.63153]
[1776838429338,43.85,77986.17,38.3,0.29762,0.00019,14.65267]
[1776838429279,43.85,77993.1,38.3,0.29891,0.00019,14.68289]
[1776838432831,43.84,77996.33,38.3,0.2995,0.00019,14.69671]
[1776838437632,43.83,78001.92,38.3,0.30051,0.00019,14.72015]
[1776838437773,43.83,78001.92,38.4,0.30051,0.00019,14.72015]
[1776838437814,43.83,78001.92,38.4,0.30051,0.00019,14.72015]
[1776838437973,43.83,78001.92,38.4,0.30051,0.00019,14.72015]
[1776838438020,43.83,78001.92,38.4,0.30051,0.00019,14.72015]
[1776838438282,43.83,78001.92,38.4,0.30051,0.00019,14.72015]
[1776838438296,43.83,78011.4,38.4,0.30229,0.00019,14.76101]
[1776838438512,43.83,78011.4,38.4,0.30229,0.00019,14.76101]
[1776838440274,43.83,78014.59,38.4,0.30288,0.00019,14.77466]
[1776838443637,43.83,78017.89,38.4,0.30349,0.00019,14.78856]
[1776838445528,43.83,78011.32,38.4,0.30224,0.00019,14.76]
[1776838450954,43.82,78010.07,38.4,0.30199,0.00019,14.75424]
[1776838452177,43.82,78011.45,38.4,0.30225,0.00019,14.76013]
[1776838458173,43.82,78012.88,38.4,0.30249,0.00019,14.76578]
[1776838463078,43.81,78017.13,38.4,0.30327,0.00019,14.78362]
[1776838463319,43.81,78017.79,38.4,0.30339,0.00019,14.78635]
[1776838465184,43.81,78018.26,38.4,0.30348,0.00019,14.78832]
[1776838467960,43.81,78015.97,38.4,0.30304,0.00019,14.77832]
[1776838468049,43.81,78016.19,38.4,0.30308,0.00019,14.77922]
[1776838469256,43.81,78016.19,38.4,0.30308,0.00019,14.77922]
[1776838474742,43.8,78012.63,38.4,0.30232,0.00019,14.75722]
[1776838477520,43.8,78007.59,38.4,0.30136,0.00019,14.73522]
[1776838484126,43.79,78007.43,38.4,0.30131,0.00019,14.73415]
[1776838490205,43.79,78002.96,38.4,0.30046,0.00019,14.71441]
[1776838495240,43.79,78003.37,38.4,0.30053,0.00019,14.71598]
[1776838496138,43.79,78003.37,38.4,0.30053,0.00019,14.71598]
[1776838496336,43.79,77995.09,38.4,0.29897,0.00019,14.67986]
[1776838496637,43.79,77995.09,38.4,0.29897,0.00019,14.67986]
[1776838496656,43.79,77995.09,38.4,0.29897,0.00019,14.67986]
[1776838496731,43.79,77995.09,38.4,0.29897,0.00019,14.67986]
[1776838496913,43.79,77995.09,38.4,0.29897,0.00019,14.67986]
[1776838496982,43.79,77995.09,38.4,0.29897,0.00019,14.67986]
[1776838497085,43.79,77995.09,38.4,0.29897,0.00019,14.67986]
[1776838497138,43.79,77995.09,38.4,0.29897,0.00019,14.67986]
[1776838497303,43.79,77995.09,38.4,0.29897,0.00019,14.67986]
[1776838497354,43.79,77964.71,38.4,0.29329,0.00019,14.54562]
[1776838497455,43.79,77964.71,38.4,0.29329,0.00019,14.54562]
[1776838497569,43.79,77964.71,38.4,0.29329,0.00019,14.54562]
[1776838497639,43.79,77964.71,38.4,0.29329,0.00019,14.54562]
[1776838497663,43.79,77964.71,38.4,0.29329,0.00019,14.54562]
[1776838497731,43.79,77964.71,38.4,0.29329,0.00019,14.54562]
[1776838497789,43.79,77964.71,38.4,0.29329,0.00019,14.54562]
[1776838498026,43.79,77964.71,38.4,0.29329,0.00019,14.54562]
[1776838498119,43.79,77964.71,38.4,0.29329,0.00019,14.54562]
[1776838498180,43.79,77964.71,38.4,0.29329,0.00019,14.54562]
[1776838498303,43.79,77964.71,38.4,0.29329,0.00019,14.54562]
[1776838498411,43.79,77964.71,38.4,0.29329,0.00019,14.54562]
[1776838498326,43.79,77947.4,38.4,0.29008,0.00019,14.46787]
[1776838498745,43.79,77947.4,38.4,0.29008,0.00019,14.46787]
[1776838498753,43.79,77947.4,38.4,0.29008,0.00019,14.46787]
[1776838499275,43.79,77953.67,38.4,0.29124,0.00019,14.49612]
[1776838501959,43.79,77956.4,38.4,0.29175,0.00019,14.50836]
[1776838501972,43.79,77956.4,38.4,0.29175,0.00019,14.50836]
[1776838502296,43.79,77955.26,38.4,0.29153,0.00019,14.50323]
[1776838507331,43.79,77955.43,38.4,0.29156,0.00019,14.50396]
[1776838510739,43.79,77955.5,38.4,0.29158,0.00019,14.50425]
[1776838511361,43.79,77965.92,38.4,0.29351,0.00019,14.55084]
[1776838512368,43.79,77971.39,38.4,0.29453,0.00019,14.57512]
[1776838514382,43.78,77966.19,38.4,0.29355,0.00019,14.55186]
[1776838519417,43.78,77962.94,38.4,0.29294,0.00019,14.53713]
[1776838522756,43.78,77961.56,38.4,0.29268,0.00019,14.53088]
[1776838523790,43.78,77963.12,38.4,0.29297,0.00019,14.53782]
[1776838527920,43.78,77963.7,38.4,0.29307,0.00019,14.54028]
[1776838531448,43.78,77965.68,38.4,0.29343,0.00019,14.54903]
[1776838532113,43.78,77971.81,38.4,0.29451,0.00019,14.57005]
[1776838532723,43.78,77971.81,38.4,0.29451,0.00019,14.57005]
[1776838533800,43.78,77976.34,38.4,0.29535,0.00019,14.59014]
[1776838534287,43.78,77976.34,38.4,0.29535,0.00019,14.59014]
[1776838534292,43.78,77982.32,38.4,0.29646,0.00019,14.61646]
[1776838536236,43.78,77984.93,38.4,0.29695,0.00019,14.62797]
[1776838540203,43.78,77979.05,38.4,0.29585,0.00019,14.60197]
[1776838546219,43.78,77974.19,38.4,0.29495,0.00019,14.58052]
[1776838548245,43.78,77976.75,38.4,0.29543,0.00019,14.5919]
[1776838551902,43.78,77979.77,38.4,0.29599,0.00019,14.60528]
[1776838551914,43.78,77979.77,38.4,0.29599,0.00019,14.60528]
[1776838552105,43.78,77979.77,38.4,0.29599,0.00019,14.60528]
[1776838552207,43.78,77980.41,38.4,0.29611,0.00019,14.6081]
[1776838552530,43.78,77980.41,38.4,0.29611,0.00019,14.6081]
[1776838552534,43.78,77980.41,38.4,0.29611,0.00019,14.6081]
[1776838552892,43.78,77988.34,38.4,0.29759,0.00019,14.64303]
[1776838554079,43.78,77988.34,38.4,0.29759,0.00019,14.64303]
[1776838554191,43.78,77988.34,38.4,0.29759,0.00019,14.64303]
[1776838554286,43.78,77990.78,38.4,0.29805,0.00019,14.65379]
[1776838555761,43.78,77990.79,38.4,0.29805,0.00019,14.65383]
[1776838556448,43.78,77990.79,38.4,0.29805,0.00019,14.65383]
[1776838559090,43.78,77992.29,38.4,0.29834,0.00019,14.66047]
[1776838561048,43.78,77993.37,38.4,0.29854,0.00019,14.66521]
[1776838561802,43.78,77993.51,38.4,0.29857,0.00019,14.66583]
[1776838562370,43.78,77993.51,38.4,0.29857,0.00019,14.66583]
[1776838562824,43.78,77992.55,38.4,0.29839,0.00019,14.66164]
[1776838565179,43.78,77990.78,38.4,0.29806,0.00019,14.65386]
[1776838565474,43.78,77990.78,38.4,0.29806,0.00019,14.65386]
[1776838565613,43.78,77989.53,38.4,0.29782,0.00019,14.64838]
[1776838566684,43.78,77993.61,38.4,0.29859,0.00019,14.66627]
[1776838567496,43.78,77997.21,38.4,0.29926,0.00019,14.682]
[1776838568419,43.78,78002.65,38.4,0.30028,0.00019,14.70567]
[1776838569603,43.78,78003.24,38.4,0.30039,0.00019,14.70821]
[1776838572536,43.78,78005.02,38.4,0.30072,0.00019,14.71586]
[1776838573141,43.78,78010.16,38.4,0.30169,0.00019,14.73816]
[1776838574196,43.78,78010.16,38.4,0.30169,0.00019,14.73816]
[1776838574201,43.78,78010.16,38.4,0.30169,0.00019,14.73816]
[1776838574276,43.78,78014.16,38.4,0.30244,0.00019,14.75544]
[1776838576529,43.78,78016.13,38.4,0.30281,0.00019,14.76392]
[1776838582858,43.78,78016.78,38.4,0.30293,0.00019,14.7666]
[1776838583940,43.78,78016.78,38.4,0.30293,0.00019,14.7666]
[1776838589907,43.77,78015.65,38.4,0.30272,0.00019,14.76165]
[1776838591688,43.77,78015.65,38.4,0.30272,0.00019,14.76165]
[1776838592034,43.77,78012.8,38.4,0.30211,0.00019,14.74319]
[1776838592928,43.77,78006.69,38.4,0.30096,0.00019,14.71674]
[1776838598052,43.78,78001.9,38.4,0.30007,0.00019,14.69617]
[1776838598149,43.78,78001.9,38.4,0.30008,0.00019,14.69632]
[1776838602989,43.78,78005.87,38.4,0.30083,0.00019,14.71364]
[1776838603041,43.78,78005.87,38.4,0.30083,0.00019,14.71364]
[1776838603073,43.78,78005.98,38.4,0.30085,0.00019,14.71413]
[1776838604702,43.78,78006.17,38.4,0.30089,0.00019,14.71493]
[1776838610047,43.78,78003.63,38.4,0.3004,0.00019,14.70377]
[1776838613949,43.78,78002.39,38.4,0.30017,0.00019,14.69833]
[1776838619910,43.78,78002.31,38.4,0.30015,0.00019,14.69793]
[1776838620551,43.78,78001.73,38.4,0.30004,0.00019,14.69539]
[1776838620565,43.78,78001.73,38.4,0.30004,0.00019,14.69539]
[1776838620594,43.78,78001.73,38.4,0.30004,0.00019,14.69539]
[1776838620832,43.78,78001.73,38.4,0.30004,0.00019,14.69539]
[1776838622283,43.78,77997.79,38.4,0.2993,0.00019,14.67821]
[1776838622293,43.78,77997.79,38.4,0.2993,0.00019,14.67821]
[1776838622301,43.78,77997.79,38.4,0.2993,0.00019,14.67821]
[1776838622423,43.78,77997.79,38.4,0.2993,0.00019,14.67821]
[1776838622583,43.78,77995.96,38.4,0.29896,0.00019,14.67023]
[1776838623548,43.78,77988.29,38.4,0.29752,0.00019,14.63664]
[1776838623741,43.78,77988.29,38.4,0.29752,0.00019,14.63664]
[1776838624148,43.78,77981.1,38.4,0.29618,0.00019,14.60502]
[1776838624929,43.78,77981.1,38.4,0.29618,0.00019,14.60502]
[1776838625017,43.78,77981.1,38.4,0.29618,0.00019,14.60502]
[1776838625072,43.78,77981.1,38.4,0.29618,0.00019,14.60502]
[1776838625154,43.78,77976.52,38.4,0.29533,0.00019,14.58485]
[1776838626162,43.78,77970.8,38.4,0.29426,0.00019,14.55946]
[1776838628107,43.78,77972.01,38.4,0.29448,0.00019,14.56485]
[1776838629078,43.78,77968.85,38.4,0.2939,0.00019,14.55081]
[1776838630473,43.78,77969.99,38.4,0.29411,0.00019,14.55591]
[1776838630915,43.78,77969.67,38.4,0.29405,0.00019,14.5545]
[1776838633271,43.78,77971.66,38.4,0.29442,0.00019,14.56338]
[1776838633336,43.78,77971.66,38.4,0.29442,0.00019,14.56338]
[1776838633556,43.78,77971.66,38.4,0.29442,0.00019,14.56338]
[1776838634519,43.78,77971.54,38.4,0.2944,0.00019,14.56285]
[1776838634524,43.78,77974.51,38.4,0.29495,0.00019,14.57604]
[1776838634584,43.78,77974.51,38.4,0.29495,0.00019,14.57604]
[1776838634665,43.78,77974.51,38.4,0.29495,0.00019,14.57604]
[1776838634672,43.78,77974.51,38.4,0.29495,0.00019,14.57604]
[1776838635231,43.78,77979.26,38.4,0.29584,0.00019,14.59712]
[1776838635711,43.78,77979.26,38.4,0.29584,0.00019,14.59712]
[1776838636423,43.78,77979.26,38.4,0.29584,0.00019,14.59712]
[1776838638219,43.78,77980.06,38.4,0.29599,0.00019,14.60067]
[1776838638252,43.78,77978.62,38.4,0.29573,0.00019,14.59433]
[1776838639752,43.78,77977.46,38.4,0.29551,0.00019,14.58923]
[1776838645561,43.78,77974.0,38.4,0.29487,0.00019,14.5741]
[1776838651719,43.79,77970.32,38.4,0.29414,0.00019,14.55196]
[1776838652548,43.79,77970.32,38.4,0.29414,0.00019,14.55196]
[1776838652465,43.79,77970.9,38.4,0.29425,0.00019,14.55455]
[1776838652626,43.79,77970.9,38.4,0.29425,0.00019,14.55455]
[1776838652633,43.79,77970.9,38.4,0.29425,0.00019,14.55455]
[1776838653282,43.79,77970.9,38.4,0.29425,0.00019,14.55455]
[1776838653357,43.79,77977.92,38.4,0.29556,0.00019,14.58574]
[1776838654317,43.79,77977.92,38.4,0.29556,0.00019,14.58574]
[1776838654563,43.79,77986.76,38.4,0.29722,0.00019,14.62476]
[1776838656705,43.79,77988.85,38.4,0.29761,0.00019,14.63393]
[1776838657748,43.79,77989.92,38.4,0.29781,0.00019,14.63862]
[1776838659489,43.79,77989.93,38.4,0.29781,0.00019,14.63865]
[1776838661874,43.79,77988.98,38.4,0.29763,0.00019,14.63442]
[1776838662599,43.79,77988.73,38.4,0.29758,0.00019,14.63331]
[1776838663465,43.79,77988.73,38.4,0.29758,0.00019,14.63331]
[1776838663965,43.79,77985.67,38.4,0.29701,0.00019,14.61985]
[1776838664220,43.79,77985.67,38.4,0.29701,0.00019,14.61985]
[1776838664435,43.79,77980.06,38.4,0.29596,0.00019,14.59512]
[1776838665362,43.79,77980.06,38.4,0.29596,0.00019,14.59512]
[1776838667003,43.79,77977.38,38.4,0.29546,0.00019,14.58333]
[1776838667456,43.79,77980.68,38.4,0.29608,0.00019,14.59796]
[1776838669009,43.79,77983.26,38.4,0.29656,0.00019,14.60931]
[1776838669340,43.79,77983.26,38.4,0.29656,0.00019,14.60931]
[1776838669380,43.79,77983.26,38.4,0.29656,0.00019,14.60931]
[1776838670281,43.79,77984.84,38.4,0.29685,0.00019,14.61623]
[1776838670477,43.79,77985.37,38.4,0.29695,0.00019,14.61851]
[1776838671162,43.79,77985.37,38.4,0.29695,0.00019,14.61851]
[1776838672066,43.79,77986.94,38.4,0.29724,0.00019,14.62542]
[1776838677525,43.79,77989.15,38.4,0.29766,0.00019,14.6351]
[1776838682497,43.78,77987.69,38.4,0.29738,0.00019,14.62864]
[1776838683568,43.78,77998.89,38.4,0.29948,0.00019,14.67764]
[1776838688603,43.78,77998.63,38.4,0.29942,0.00019,14.67623]
[1776838690747,43.78,77996.88,38.4,0.29909,0.00019,14.66854]
[1776838694177,43.78,77996.7,38.4,0.29905,0.00019,14.66762]
[1776838696936,43.78,77996.99,38.4,0.29909,0.00019,14.66872]
[1776838699310,43.78,77997.13,38.4,0.29912,0.00019,14.66928]
[1776838703253,43.78,77998.13,38.4,0.2993,0.00019,14.67348]
[1776838706731,43.77,77992.71,38.4,0.29827,0.00019,14.64956]
[1776838710759,43.77,77997.83,38.4,0.29923,0.00019,14.67184]
[1776838713332,43.77,77996.67,38.4,0.29894,0.00019,14.66059]
[1776838718815,43.77,77996.55,38.4,0.29891,0.00019,14.65977]
[1776838723850,43.77,77997.69,38.4,0.29911,0.00019,14.66457]
[1776838727016,43.77,77997.0,38.4,0.29898,0.00019,14.66148]
[1776838727291,43.77,77997.0,38.4,0.29898,0.00019,14.66148]
[1776838727864,43.77,77996.99,38.4,0.29898,0.00019,14.66137]
[1776838728390,43.77,77996.99,38.4,0.29898,0.00019,14.66137]
[1776838730636,43.77,77998.39,38.4,0.29924,0.00019,14.66745]
[1776838731128,43.76,77997.5,38.4,0.29907,0.00019,14.66352]
[1776838731152,43.76,77997.5,38.4,0.29907,0.00019,14.66352]
[1776838731153,43.76,77997.5,38.4,0.29907,0.00019,14.66352]
[1776838731173,43.76,77997.5,38.4,0.29907,0.00019,14.66352]
[1776838731278,43.76,77997.5,38.4,0.29907,0.00019,14.66352]
[1776838731419,43.76,77997.5,38.4,0.29907,0.00019,14.66352]
[1776838731561,43.76,77998.65,38.4,0.29928,0.00019,14.66847]
[1776838731991,43.76,77998.65,38.4,0.29928,0.00019,14.66847]
[1776838732451,43.76,78005.46,38.4,0.30056,0.00019,14.69811]
[1776838734227,43.76,78011.67,38.4,0.30173,0.00019,14.72497]
[1776838737900,43.76,78008.59,38.4,0.30114,0.00019,14.71154]
[1776838738176,43.76,78008.59,38.4,0.30114,0.00019,14.71154]
[1776838738178,43.76,78008.59,38.4,0.30114,0.00019,14.71154]
[1776838738266,43.76,78008.59,38.4,0.30114,0.00019,14.71154]
[1776838738361,43.76,78009.08,38.4,0.30124,0.00019,14.71364]
[1776838739460,43.76,78009.08,38.4,0.30124,0.00019,14.71364]
[1776838739622,43.76,78003.66,38.4,0.30021,0.00019,14.69008]
[1776838742403,43.76,77996.33,38.4,0.29883,0.00019,14.65795]
[1776838748080,43.76,77994.67,38.4,0.29851,0.00019,14.65057]
[1776838752527,43.76,77993.94,38.4,0.29837,0.00019,14.64727]
[1776838754670,43.76,77992.75,38.4,0.29815,0.00019,14.642]
[1776838760714,43.76,77989.57,38.4,0.29754,0.00019,14.62794]
[1776838763681,43.76,77989.88,38.4,0.2976,0.00019,14.62928]
[1776838764143,43.76,77989.88,38.4,0.2976,0.00019,14.62926]
[1776838766471,43.76,77990.7,38.4,0.29775,0.00019,14.63288]
[1776838771178,43.76,77989.64,38.4,0.29755,0.00019,14.62817]
[1776838773200,43.76,77995.68,38.4,0.29862,0.00019,14.6485]
[1776838775301,43.75,77997.92,38.4,0.29904,0.00019,14.65826]
[1776838777146,43.75,77997.2,38.4,0.2989,0.00019,14.65504]
[1776838777361,43.75,77997.2,38.4,0.2989,0.00019,14.65504]
[1776838777575,43.75,77997.2,38.4,0.2989,0.00019,14.65504]
[1776838777582,43.75,77997.2,38.4,0.2989,0.00019,14.65504]
[1776838778645,43.75,77997.17,38.4,0.2989,0.00019,14.65488]
[1776838779241,43.75,78007.09,38.4,0.30076,0.00019,14.69809]
[1776838784350,43.75,78006.27,38.4,0.3006,0.00019,14.69439]
[1776838786731,43.75,78006.2,38.4,0.30059,0.00019,14.69399]
[1776838787299,43.75,78007.17,38.4,0.30077,0.00019,14.69819]
[1776838792333,43.75,78008.99,38.4,0.30111,0.00019,14.70598]
[1776838795354,43.75,78002.0,38.4,0.29979,0.00019,14.67554]
[1776838796731,43.75,78002.62,38.4,0.2999,0.00019,14.67824]
[1776838796795,43.75,78002.62,38.4,0.2999,0.00019,14.67824]
[1776838797367,43.75,78000.35,38.4,0.29948,0.00019,14.66834]
[1776838799477,43.75,77998.88,38.4,0.2992,0.00019,14.66192]
[1776838805246,43.75,77999.73,38.4,0.29936,0.00019,14.66566]
[1776838805334,43.75,77999.73,38.4,0.29936,0.00019,14.66566]
[1776838805356,43.75,77999.73,38.4,0.29936,0.00019,14.66566]
[1776838805714,43.75,78005.16,38.4,0.30038,0.00019,14.68933]
[1776838806281,43.75,78005.16,38.4,0.30038,0.00019,14.68933]
[1776838806547,43.75,78010.18,38.4,0.30133,0.00019,14.71112]
[1776838807658,43.75,78018.73,38.4,0.30294,0.00019,14.74808]
[1776838809200,43.75,78019.05,38.4,0.303,0.00019,14.74945]
[1776838809267,43.75,78019.05,38.4,0.303,0.00019,14.74945]
[1776838811870,43.75,78019.52,38.4,0.30309,0.00019,14.75143]
[1776838817562,43.75,78018.09,38.4,0.30282,0.00019,14.74522]
[1776838822598,43.75,78018.47,38.4,0.30289,0.00019,14.7468]
[1776838827633,43.75,78015.85,38.4,0.30239,0.00019,14.73545]
[1776838832668,43.75,78020.61,38.4,0.30323,0.00019,14.7498]
[1776838836614,43.75,78022.06,38.4,0.3035,0.00019,14.75598]
[1776838836763,43.75,78028.49,38.4,0.30472,0.00019,14.78353]
[1776838837133,43.75,78028.49,38.4,0.30472,0.00019,14.78353]
[1776838837139,43.75,78028.49,38.4,0.30472,0.00019,14.78353]
[1776838837172,43.75,78028.49,38.4,0.30472,0.00019,14.78353]
[1776838837373,43.75,78028.49,38.4,0.30472,0.00019,14.78353]
[1776838838770,43.75,78032.44,38.4,0.30546,0.00019,14.80034]
[1776838839090,43.75,78032.44,38.4,0.30546,0.00019,14.80034]
[1776838840896,43.74,78036.02,38.4,0.30614,0.00019,14.81553]
[1776838843903,43.74,78030.94,38.4,0.30517,0.00019,14.79377]
[1776838849787,43.74,78022.46,38.4,0.30356,0.00019,14.75732]
[1776838855209,43.74,78021.92,38.4,0.30346,0.00019,14.75502]
[1776838856437,43.74,78023.69,38.4,0.30379,0.00019,14.76263]
[1776838856537,43.74,78029.61,38.4,0.30491,0.00019,14.78797]
[1776838860228,43.74,78033.62,38.4,0.30567,0.00019,14.80498]
[1776838860969,43.74,78032.86,38.4,0.30552,0.00019,14.8017]
[1776838866905,43.74,78031.99,38.4,0.30535,0.00019,14.7978]
[1776838872679,43.74,78030.85,38.4,0.30513,0.00019,14.79282]
[1776838875323,43.74,78031.72,38.4,0.30529,0.00019,14.79646]
[1776838875404,43.74,78030.91,38.4,0.30513,0.00019,14.79295]
[1776838881271,43.74,78030.52,38.4,0.30506,0.00019,14.79138]
[1776838881292,43.74,78030.5,38.4,0.30506,0.00019,14.79135]
[1776838884025,43.74,78022.94,38.4,0.30363,0.00019,14.75893]
[1776838889060,43.74,78021.77,38.4,0.30341,0.00019,14.75394]
[1776838892578,43.74,78020.49,38.4,0.3031,0.00019,14.74233]
[1776838892628,43.74,78020.49,38.4,0.3031,0.00019,14.74233]
[1776838898065,43.74,78019.06,38.4,0.30284,0.00019,14.7362]
[1776838901282,43.74,78018.27,38.4,0.30269,0.00019,14.73279]
[1776838902315,43.74,78021.28,38.4,0.30326,0.00019,14.74576]
[1776838902417,43.74,78026.78,38.4,0.3043,0.00019,14.76937]
[1776838903402,43.74,78026.78,38.4,0.3043,0.00019,14.76937]
[1776838903503,43.74,78032.5,38.4,0.30538,0.00019,14.79383]
[1776838906991,43.74,78034.42,38.4,0.30574,0.00019,14.8019]
[1776838911383,43.73,78034.33,38.4,0.30571,0.00019,14.80128]
[1776838911432,43.73,78034.33,38.4,0.30571,0.00019,14.80128]
[1776838911436,43.73,78034.33,38.4,0.30571,0.00019,14.80128]
[1776838911783,43.73,78036.74,38.4,0.30616,0.00019,14.81143]
[1776838914385,43.73,78039.58,38.4,0.30671,0.00019,14.82353]
[1776838914487,43.73,78040.91,38.4,0.30696,0.00019,14.8292]
[1776838916166,43.73,78038.35,38.4,0.30647,0.00019,14.81833]
[1776838916253,43.73,78038.67,38.4,0.30653,0.00019,14.81966]
[1776838920282,43.73,78044.65,38.4,0.30767,0.00019,14.84504]
[1776838925575,43.73,78042.86,38.4,0.30733,0.00019,14.83747]
[1776838925719,43.73,78042.86,38.4,0.30733,0.00019,14.83747]
[1776838926314,43.73,78042.85,38.4,0.30733,0.00019,14.83743]
[1776838926328,43.73,78036.78,38.4,0.30617,0.00019,14.81162]
[1776838926904,43.73,78036.78,38.4,0.30617,0.00019,14.81162]
[1776838927334,43.73,78031.49,38.4,0.30517,0.00019,14.78905]
[1776838927970,43.73,78031.49,38.4,0.30517,0.00019,14.78905]
[1776838930240,43.73,78030.32,38.4,0.30494,0.00019,14.78403]
[1776838932064,43.73,78030.23,38.4,0.30493,0.00019,14.78362]
[1776838934126,43.73,78029.54,38.4,0.3048,0.00019,14.78068]
[1776838934885,43.73,78025.9,38.4,0.30411,0.00019,14.7651]
[1776838935109,43.73,78025.9,38.4,0.30411,0.00019,14.7651]
[1776838936901,43.73,78033.33,38.4,0.30552,0.00019,14.79701]
[1776838940036,43.74,78039.51,38.4,0.3067,0.00019,14.8234]
[1776838943442,43.74,78042.98,38.4,0.30736,0.00019,14.83813]
[1776838948485,43.74,78038.3,38.4,0.30647,0.00019,14.8183]
[1776838949623,43.74,78038.3,38.4,0.30647,0.00019,14.8183]
[1776838950581,43.74,78038.26,38.4,0.30647,0.00019,14.81814]
[1776838956026,43.74,78034.43,38.4,0.30569,0.00019,14.79591]
[1776838958059,43.74,78034.23,38.4,0.30565,0.00019,14.79513]
[1776838963590,43.74,78029.78,38.4,0.30481,0.00019,14.77623]
[1776838967299,43.74,78030.13,38.4,0.30488,0.00019,14.77781]
[1776838968220,43.74,78029.83,38.4,0.30483,0.00019,14.77656]
[1776838973663,43.74,78030.61,38.4,0.30498,0.00019,14.78008]
[1776838975790,43.74,78030.08,38.4,0.30488,0.00019,14.77784]
[1776838980719,43.75,78032.63,38.4,0.30538,0.00019,14.78895]
[1776838981934,43.75,78032.39,38.4,0.30533,0.00019,14.78799]
[1776838981953,43.75,78032.39,38.4,0.30533,0.00019,14.78799]
[1776838981987,43.75,78032.39,38.4,0.30533,0.00019,14.78799]
[1776838982203,43.75,78032.39,38.4,0.30533,0.00019,14.78799]
[1776838982373,43.75,78032.39,38.4,0.30533,0.00019,14.78799]
[1776838982675,43.75,78032.39,38.4,0.30533,0.00019,14.78799]
[1776838982726,43.75,78029.33,38.4,0.30475,0.00019,14.77486]
[1776838983733,43.75,78024.21,38.4,0.30378,0.00019,14.75288]
[1776838988768,43.74,78021.42,38.4,0.30325,0.00019,14.74082]
[1776838992796,43.74,78016.42,38.4,0.3023,0.00019,14.71927]
[1776838997832,43.75,78012.59,38.4,0.30158,0.00019,14.70282]
[1776838999104,43.75,78012.7,38.4,0.3016,0.00019,14.70332]
[1776839001566,43.75,78011.88,38.4,0.30145,0.00019,14.69982]
[1776839002412,43.75,78011.97,38.4,0.30147,0.00019,14.70023]
[1776839007060,43.75,78012.82,38.4,0.30164,0.00019,14.70404]
[1776839007083,43.75,78012.82,38.4,0.30164,0.00019,14.70404]
[1776839007124,43.75,78012.82,38.4,0.30164,0.00019,14.70404]
[1776839007167,43.75,78012.82,38.4,0.30164,0.00019,14.70404]
[1776839007853,43.75,78012.82,38.4,0.30164,0.00019,14.70404]
[1776839007903,43.75,78008.33,38.4,0.30079,0.00019,14.68455]
[1776839009078,43.75,78004.8,38.4,0.30012,0.00019,14.66919]
[1776839009928,43.75,77997.3,38.4,0.29871,0.00019,14.63645]
[1776839009938,43.75,77997.3,38.4,0.29871,0.00019,14.63645]
[1776839010253,43.75,77997.3,38.4,0.29871,0.00019,14.63645]
[1776839010431,43.75,77997.3,38.4,0.29871,0.00019,14.63645]
[1776839011228,43.75,77992.81,38.4,0.29781,0.00019,14.61065]
[1776839012472,43.75,77992.81,38.4,0.29781,0.00019,14.61065]
[1776839014448,43.75,77993.13,38.4,0.29787,0.00019,14.61224]
[1776839019805,43.75,77990.31,38.4,0.29736,0.00019,14.60011]
[1776839019814,43.75,77990.31,38.4,0.29736,0.00019,14.60011]
[1776839019829,43.75,77990.31,38.4,0.29736,0.00019,14.60011]
[1776839019906,43.75,77990.06,38.4,0.29732,0.00019,14.59915]
[1776839020587,43.75,77990.06,38.4,0.29732,0.00019,14.59915]
[1776839020841,43.75,77987.55,38.4,0.29685,0.00019,14.58814]
[1776839023024,43.76,77986.67,38.4,0.29668,0.00019,14.58431]
[1776839023724,43.76,77986.67,38.4,0.29668,0.00019,14.58431]
[1776839026971,43.76,77986.53,38.4,0.29666,0.00019,14.58375]
[1776839030853,43.75,77986.4,38.4,0.29663,0.00019,14.58307]
[1776839032052,43.75,77987.31,38.4,0.2968,0.00019,14.58708]
[1776839036385,43.75,77986.08,38.4,0.29657,0.00019,14.58157]
[1776839036621,43.75,77986.02,38.4,0.29655,0.00019,14.58125]
[1776839037182,43.75,77986.02,38.4,0.29655,0.00019,14.58125]
[1776839037283,43.75,77985.88,38.4,0.29653,0.00019,14.58063]
[1776839038895,43.75,77985.88,38.4,0.29653,0.00019,14.58063]
[1776839042636,43.75,77986.3,38.4,0.2966,0.00019,14.58237]
[1776839042945,43.75,77986.3,38.4,0.2966,0.00019,14.58237]
[1776839043213,43.75,77985.19,38.4,0.29639,0.00019,14.57742]
[1776839044608,43.75,77982.78,38.4,0.29594,0.00019,14.56676]
[1776839045493,43.75,77979.31,38.4,0.29529,0.00019,14.5514]
[1776839045545,43.75,77979.31,38.4,0.29529,0.00019,14.5514]
[1776839045863,43.75,77969.6,38.4,0.29347,0.00019,14.50827]
[1776839047538,43.75,77963.94,38.4,0.29242,0.00019,14.48301]
[1776839048083,43.75,77963.94,38.4,0.29242,0.00019,14.48301]
[1776839050565,43.75,77962.37,38.4,0.29213,0.00019,14.47599]
[1776839050642,43.75,77958.2,38.4,0.29135,0.00019,14.45733]
[1776839051193,43.75,77958.2,38.4,0.29135,0.00019,14.45733]
[1776839051595,43.75,77958.2,38.4,0.29135,0.00019,14.45733]
[1776839051634,43.75,77958.2,38.4,0.29135,0.00019,14.45733]
[1776839051768,43.75,77958.2,38.4,0.29135,0.00019,14.45733]
[1776839051863,43.75,77956.0,38.4,0.29094,0.00019,14.44743]
[1776839052812,43.75,77948.09,38.4,0.28947,0.00019,14.41171]
[1776839053758,43.75,77941.7,38.4,0.28829,0.00019,14.38274]
[1776839054428,43.75,77941.7,38.4,0.28829,0.00019,14.38274]
[1776839054466,43.75,77941.7,38.4,0.28829,0.00019,14.38274]
[1776839055207,43.75,77941.73,38.4,0.28829,0.00019,14.38287]
[1776839056457,43.75,77945.94,38.4,0.28907,0.00019,14.40193]
[1776839064348,43.75,77944.28,38.4,0.28876,0.00019,14.39418]
[1776839066563,43.75,77944.79,38.4,0.28885,0.00019,14.39644]
[1776839066698,43.75,77944.79,38.4,0.28885,0.00019,14.39644]
[1776839066903,43.75,77943.35,38.4,0.28858,0.00019,14.38985]
[1776839067721,43.75,77943.35,38.4,0.28858,0.00019,14.38985]
[1776839068689,43.75,77939.76,38.4,0.28791,0.00019,14.37352]
[1776839072459,43.75,77938.0,38.4,0.28752,0.00019,14.35922]
[1776839072477,43.75,77938.0,38.4,0.28752,0.00019,14.35922]
[1776839072712,43.75,77938.51,38.4,0.28761,0.00019,14.36149]
[1776839074901,43.75,77944.22,38.4,0.28867,0.00019,14.38743]
[1776839075949,43.75,77944.22,38.4,0.28867,0.00019,14.38743]
[1776839076391,43.75,77945.15,38.4,0.28884,0.00019,14.39163]
[1776839082437,43.74,77950.6,38.4,0.28984,0.00019,14.41607]
[1776839086761,43.74,77949.95,38.4,0.28971,0.00019,14.41296]
[1776839086863,43.74,77949.95,38.4,0.28971,0.00019,14.41291]
[1776839088268,43.74,77950.24,38.4,0.28977,0.00019,14.41424]
[1776839088900,43.74,77950.61,38.4,0.28983,0.00019,14.41587]
[1776839092927,43.74,77950.48,38.4,0.2898,0.00019,14.41516]
[1776839097169,43.74,77950.96,38.4,0.28988,0.00019,14.41711]
[1776839097697,43.74,77950.96,38.4,0.28988,0.00019,14.41711]
[1776839097800,43.74,77950.96,38.4,0.28988,0.00019,14.41707]
[1776839098423,43.74,77950.96,38.4,0.28988,0.00019,14.41707]
[1776839102830,43.74,77956.96,38.4,0.291,0.00019,14.44414]
[1776839104319,43.74,77956.5,38.4,0.29091,0.00019,14.44204]
[1776839104590,43.74,77957.14,38.4,0.29103,0.00019,14.44486]
[1776839109627,43.74,77956.81,38.4,0.29095,0.00019,14.44305]
[1776839110162,43.74,77956.81,38.4,0.29095,0.00019,14.44305]
[1776839110990,43.74,77956.81,38.4,0.29095,0.00019,14.44305]
[1776839110634,43.74,77957.44,38.4,0.29107,0.00019,14.44588]
[1776839111745,43.74,77957.44,38.4,0.29107,0.00019,14.44588]
[1776839111927,43.74,77957.44,38.4,0.29107,0.00019,14.44588]
[1776839112026,43.73,77957.54,38.4,0.29108,0.00019,14.44626]
[1776839112057,43.73,77957.54,38.4,0.29108,0.00019,14.44626]
[1776839112281,43.73,77957.54,38.4,0.29108,0.00019,14.44626]
[1776839112285,43.73,77957.54,38.4,0.29108,0.00019,14.44626]
[1776839112951,43.73,77957.54,38.4,0.29108,0.00019,14.44626]
[1776839113025,43.73,77963.06,38.4,0.29211,0.00019,14.47109]
[1776839113595,43.73,77963.06,38.4,0.29211,0.00019,14.47109]
[1776839113601,43.73,77963.06,38.4,0.29211,0.00019,14.47109]
[1776839114012,43.73,77963.06,38.4,0.29211,0.00019,14.47109]
[1776839113772,43.73,77977.14,38.4,0.29475,0.00019,14.53394]
[1776839114935,43.74,77980.45,38.4,0.29537,0.00019,14.54864]
[1776839115339,43.74,77980.45,38.4,0.29537,0.00019,14.54864]
[1776839115670,43.73,77983.29,38.4,0.2959,0.00019,14.56116]
[1776839117044,43.73,77983.29,38.4,0.2959,0.00019,14.56116]
[1776839117947,43.73,77981.78,38.4,0.29561,0.00019,14.55441]
[1776839122866,43.73,77983.22,38.4,0.29587,0.00019,14.56054]
[1776839124810,43.73,77982.61,38.4,0.29575,0.00019,14.55772]
[1776839128907,43.73,77981.94,38.4,0.29561,0.00019,14.55452]
[1776839132471,43.73,77984.85,38.4,0.29608,0.00019,14.56097]
[1776839132791,43.72,77984.77,38.4,0.29607,0.00019,14.56055]
[1776839137827,43.72,77984.43,38.4,0.296,0.00019,14.55897]
[1776839138789,43.72,77984.43,38.4,0.296,0.00019,14.55897]
[1776839142416,43.72,77984.94,38.4,0.29609,0.00019,14.56116]
[1776839147898,43.72,77984.97,38.4,0.2961,0.00019,14.56131]
[1776839150000,43.72,77984.77,38.4,0.29606,0.00019,14.56043]
[1776839155064,43.72,77984.71,38.4,0.29605,0.00019,14.56023]
[1776839160618,43.72,77981.35,38.4,0.29543,0.00019,14.54543]
[1776839162476,43.73,77983.48,38.4,0.29583,0.00019,14.5549]
[1776839162701,43.73,77983.48,38.4,0.29583,0.00019,14.5549]
[1776839163002,43.73,77983.06,38.4,0.29575,0.00019,14.55306]
[1776839168038,43.72,77979.66,38.4,0.2951,0.00019,14.5377]
[1776839173072,43.72,77979.66,38.4,0.29509,0.00019,14.53744]
[1776839178108,43.72,77977.81,38.4,0.29473,0.00019,14.52898]
[1776839183595,43.72,77978.95,38.4,0.29494,0.00019,14.53386]
[1776839189185,43.71,77978.17,38.4,0.29477,0.00019,14.53007]
[1776839194296,43.71,77978.61,38.4,0.29478,0.00019,14.52562]
[1776839199432,43.71,77977.96,38.4,0.29465,0.00019,14.52251]
[1776839199494,43.71,77977.96,38.4,0.29465,0.00019,14.52251]
[1776839200370,43.71,77976.06,38.4,0.2943,0.00019,14.51406]
[1776839201082,43.71,77976.06,38.4,0.2943,0.00019,14.51406]
[1776839201130,43.71,77976.06,38.4,0.2943,0.00019,14.51406]
[1776839201138,43.71,77976.06,38.4,0.2943,0.00019,14.51406]
[1776839201122,43.71,77967.65,38.4,0.29272,0.00019,14.47648]
[1776839201368,43.71,77967.65,38.4,0.29272,0.00019,14.47648]
[1776839201564,43.71,77967.65,38.4,0.29272,0.00019,14.47648]
[1776839202630,43.71,77970.36,38.4,0.29323,0.00019,14.4886]
[1776839203059,43.71,77970.36,38.4,0.29323,0.00019,14.4886]
[1776839203124,43.71,77981.67,38.4,0.29535,0.00019,14.53895]
[1776839203283,43.71,77981.67,38.4,0.29535,0.00019,14.53895]
[1776839205223,43.71,77987.28,38.4,0.2964,0.00019,14.56381]
[1776839205918,43.71,77987.28,38.4,0.2964,0.00019,14.56381]
[1776839211339,43.71,77988.28,38.4,0.29659,0.00019,14.56834]
[1776839217035,43.71,77990.85,38.4,0.29708,0.00019,14.57972]
[1776839222476,43.71,77992.68,38.4,0.29742,0.00019,14.58773]
[1776839222916,43.71,77992.68,38.4,0.29742,0.00019,14.58773]
[1776839222941,43.71,77989.16,38.4,0.29676,0.00019,14.57223]
[1776839224282,43.71,77989.05,38.4,0.29674,0.00019,14.5717]
[1776839225054,43.71,77988.92,38.4,0.29671,0.00019,14.57114]
[1776839228482,43.71,77991.65,38.4,0.29723,0.00019,14.58318]
[1776839228763,43.71,77990.9,38.4,0.29709,0.00019,14.57988]
[1776839234500,43.71,77990.04,38.4,0.29691,0.00019,14.57586]
[1776839239534,43.7,77989.84,38.4,0.29687,0.00019,14.57476]
[1776839243723,43.7,77989.84,38.4,0.29686,0.00019,14.57463]
[1776839244281,43.7,77992.21,38.4,0.2973,0.00019,14.58499]
[1776839245119,43.7,77992.21,38.4,0.2973,0.00019,14.58499]
[1776839245147,43.7,77992.21,38.4,0.2973,0.00019,14.58499]
[1776839245128,43.7,77993.76,38.4,0.29759,0.00019,14.59182]
[1776839245904,43.7,77987.74,38.4,0.29646,0.00019,14.56523]
[1776839246591,43.7,77976.25,38.4,0.2943,0.00019,14.51428]
[1776839250180,43.7,77977.76,38.4,0.29459,0.00019,14.52099]
[1776839250499,43.7,77981.89,38.4,0.29536,0.00019,14.53937]
[1776839250526,43.7,77981.89,38.4,0.29536,0.00019,14.53937]
[1776839251002,43.7,77987.93,38.4,0.29644,0.00019,14.55996]
[1776839253287,43.7,77992.18,38.4,0.29724,0.00019,14.57873]
[1776839254089,43.7,77992.18,38.4,0.29724,0.00019,14.57873]
[1776839255655,43.7,77984.2,38.4,0.29574,0.00019,14.5435]
[1776839258091,43.7,77984.32,38.4,0.29576,0.00019,14.54405]
[1776839258188,43.7,77984.06,38.4,0.29571,0.00019,14.54292]
[1776839263607,43.7,77982.64,38.4,0.29544,0.00019,14.53652]
[1776839264138,43.7,77982.64,38.4,0.29544,0.00019,14.53652]
[1776839266095,43.7,77984.83,38.4,0.29585,0.00019,14.54617]
[1776839266181,43.7,77985.64,38.4,0.296,0.00019,14.54973]
[1776839268562,43.7,77985.09,38.4,0.2959,0.00019,14.54734]
[1776839268746,43.7,77985.05,38.4,0.29589,0.00019,14.54719]
[1776839272774,43.7,77978.45,38.4,0.29465,0.00019,14.51783]
[1776839277809,43.7,77979.1,38.4,0.29477,0.00019,14.52069]
[1776839279388,43.7,77979.1,38.4,0.29477,0.00019,14.52069]
[1776839279823,43.7,77978.98,38.4,0.29475,0.00019,14.5202]
[1776839284858,43.7,77981.08,38.4,0.29515,0.00019,14.52976]
[1776839289893,43.71,77985.94,38.4,0.29608,0.00019,14.55148]
[1776839292201,43.71,77985.87,38.4,0.29606,0.00019,14.55119]
[1776839293125,43.71,77985.67,38.4,0.29603,0.00019,14.55032]
[1776839293835,43.71,77983.97,38.4,0.29571,0.00019,14.54276]
[1776839294282,43.71,77987.85,38.4,0.29644,0.00019,14.55995]
[1776839295041,43.71,77987.85,38.4,0.29644,0.00019,14.55995]
[1776839295122,43.71,77990.49,38.4,0.29693,0.00019,14.57162]
[1776839295934,43.71,77996.52,38.4,0.29807,0.00019,14.59817]
[1776839297407,43.71,77998.54,38.4,0.29845,0.00019,14.60703]
[1776839298058,43.71,77997.22,38.4,0.2982,0.00019,14.60122]
[1776839299512,43.71,77995.96,38.4,0.29796,0.00019,14.59567]
[1776839303051,43.71,77995.67,38.4,0.2979,0.00019,14.59436]
[1776839303123,43.71,77992.19,38.4,0.29725,0.00019,14.57904]
[1776839303958,43.71,77992.19,38.4,0.29725,0.00019,14.57904]
[1776839303993,43.7,77988.93,38.4,0.29663,0.00019,14.56462]
[1776839309028,43.71,77988.2,38.4,0.2965,0.00019,14.56149]
[1776839312481,43.71,77990.36,38.4,0.29685,0.00019,14.56491]
[1776839316242,43.71,77985.99,38.4,0.29603,0.00019,14.54566]
[1776839317189,43.71,77983.67,38.4,0.29559,0.00019,14.53541]
[1776839318098,43.71,77982.07,38.4,0.29529,0.00019,14.52836]
[1776839318126,43.71,77982.07,38.4,0.29529,0.00019,14.52836]
[1776839318187,43.71,77980.74,38.4,0.29505,0.00019,14.52251]
[1776839320708,43.71,77981.95,38.4,0.29527,0.00019,14.52786]
[1776839321111,43.71,77982.47,38.4,0.29537,0.00019,14.53016]
[1776839323197,43.71,77982.26,38.4,0.29533,0.00019,14.52927]
[1776839323900,43.71,77982.35,38.4,0.29535,0.00019,14.52971]
[1776839324133,43.71,77981.95,38.4,0.29528,0.00019,14.52793]
[1776839329168,43.71,77982.61,38.4,0.29539,0.00019,14.53073]
[1776839329684,43.71,77982.61,38.4,0.29539,0.00019,14.53073]
[1776839330175,43.71,77982.32,38.4,0.29534,0.00019,14.52941]
[1776839332768,43.71,77978.47,38.4,0.29462,0.00019,14.51237]
[1776839332821,43.71,77978.47,38.4,0.29462,0.00019,14.51237]
[1776839332858,43.71,77978.47,38.4,0.29462,0.00019,14.51237]
[1776839332933,43.71,77978.47,38.4,0.29462,0.00019,14.51237]
[1776839333038,43.71,77978.47,38.4,0.29462,0.00019,14.51237]
[1776839333135,43.71,77978.47,38.4,0.29462,0.00019,14.51237]
[1776839333225,43.71,77956.72,38.4,0.29056,0.00019,14.41502]
[1776839333289,43.71,77956.72,38.4,0.29056,0.00019,14.41502]
[1776839333471,43.71,77956.72,38.4,0.29056,0.00019,14.41502]
[1776839333755,43.71,77956.72,38.4,0.29056,0.00019,14.41502]
[1776839334204,43.71,77943.44,38.4,0.28809,0.00019,14.35486]
[1776839334938,43.71,77943.44,38.4,0.28809,0.00019,14.35486]
[1776839335210,43.71,77943.47,38.4,0.28809,0.00019,14.35504]
[1776839338116,43.71,77944.17,38.4,0.28822,0.00019,14.35824]
[1776839343266,43.71,77943.93,38.4,0.28818,0.00019,14.35706]
[1776839348302,43.71,77942.57,38.4,0.28792,0.00019,14.35081]
[1776839352659,43.71,77942.12,38.4,0.28784,0.00019,14.34873]
[1776839354383,43.71,77931.92,38.4,0.28595,0.00018,14.30216]
[1776839356383,43.71,77929.08,38.4,0.28543,0.00018,14.28923]
[1776839357112,43.71,77929.82,38.4,0.28556,0.00018,14.29264]
[1776839358713,43.71,77929.51,38.4,0.28551,0.00018,14.29121]
[1776839359698,43.71,77931.25,38.4,0.28583,0.00018,14.29921]
[1776839361732,43.71,77930.73,38.4,0.28573,0.00018,14.29684]
[1776839361748,43.71,77930.73,38.4,0.28573,0.00018,14.29684]
[1776839362257,43.71,77932.87,38.4,0.28613,0.00019,14.30666]
[1776839362528,43.71,77932.87,38.4,0.28613,0.00019,14.30666]
[1776839364995,43.71,77939.27,38.4,0.28732,0.00019,14.33594]
[1776839365628,43.71,77940.32,38.4,0.28751,0.00019,14.34073]
[1776839365973,43.71,77940.32,38.4,0.28751,0.00019,14.34073]
[1776839367373,43.71,77943.07,38.4,0.28802,0.00019,14.35325]
[1776839367451,43.71,77943.07,38.4,0.28802,0.00019,14.35325]
[1776839367664,43.71,77943.07,38.4,0.28802,0.00019,14.35325]
[1776839367985,43.71,77943.88,38.4,0.28817,0.00019,14.35699]
[1776839368888,43.71,77943.88,38.4,0.28817,0.00019,14.35699]
[1776839369296,43.71,77946.15,38.4,0.2886,0.00019,14.36738]
[1776839369533,43.71,77946.15,38.4,0.2886,0.00019,14.36738]
[1776839370048,43.71,77950.88,38.4,0.28948,0.00019,14.38887]
[1776839372078,43.71,77949.92,38.4,0.28924,0.00019,14.37838]
[1776839372153,43.71,77950.56,38.4,0.28936,0.00019,14.38133]
[1776839377560,43.71,77952.91,38.4,0.2898,0.00019,14.39193]
[1776839377690,43.71,77952.91,38.4,0.2898,0.00019,14.39193]
[1776839383553,43.71,77954.74,38.4,0.29013,0.00019,14.40003]
[1776839384733,43.71,77954.74,38.4,0.29013,0.00019,14.40003]
[1776839389168,43.71,77956.7,38.4,0.29049,0.00019,14.40874]
[1776839393045,43.71,77958.31,38.4,0.29078,0.00019,14.41582]
[1776839393150,43.71,77958.13,38.4,0.29074,0.00019,14.41492]
[1776839398157,43.71,77958.83,38.4,0.29088,0.00019,14.41811]
[1776839398256,43.71,77958.83,38.4,0.29088,0.00019,14.41811]
[1776839398288,43.71,77959.12,38.4,0.29093,0.00019,14.41944]
[1776839399090,43.71,77959.12,38.4,0.29093,0.00019,14.41944]
[1776839399175,43.71,77968.88,38.4,0.29275,0.00019,14.46329]
[1776839400079,43.71,77968.88,38.4,0.29275,0.00019,14.46329]
[1776839400301,43.71,77975.46,38.4,0.29399,0.00019,14.49273]
[1776839400527,43.71,77975.46,38.4,0.29399,0.00019,14.49273]
[1776839400795,43.71,77975.46,38.4,0.29399,0.00019,14.49273]
[1776839400995,43.71,77979.94,38.4,0.29483,0.00019,14.51266]
[1776839401894,43.71,77986.49,38.4,0.29606,0.00019,14.54177]
[1776839403283,43.71,77986.49,38.4,0.29606,0.00019,14.54177]
[1776839403351,43.71,77993.53,38.4,0.29739,0.00019,14.57286]
[1776839405351,43.71,77999.34,38.4,0.29848,0.00019,14.59835]
[1776839409743,43.71,78007.07,38.4,0.29994,0.00019,14.63208]
[1776839413389,43.71,78004.12,38.4,0.29938,0.00019,14.61915]
[1776839413445,43.71,78004.12,38.4,0.29938,0.00019,14.61915]
[1776839414332,43.71,77998.87,38.4,0.29838,0.00019,14.59613]
[1776839419767,43.71,77995.76,38.4,0.2978,0.00019,14.58244]
[1776839423042,43.71,77994.82,38.4,0.29762,0.00019,14.5783]
[1776839427281,43.71,77993.73,38.4,0.29742,0.00019,14.57353]
[1776839427871,43.71,78002.2,38.4,0.29901,0.00019,14.61072]
[1776839429885,43.71,78007.74,38.4,0.30006,0.00019,14.6349]
[1776839433745,43.7,78009.0,38.4,0.30023,0.00019,14.63406]
[1776839434382,43.7,78013.27,38.4,0.30103,0.00019,14.65259]
[1776839437197,43.7,78017.07,38.4,0.30175,0.00019,14.66906]
[1776839437298,43.7,78016.47,38.4,0.30164,0.00019,14.66642]
[1776839439342,43.7,78009.26,38.4,0.30027,0.00019,14.635]
[1776839439955,43.7,78002.46,38.4,0.29898,0.00019,14.60528]
[1776839441969,43.7,77997.37,38.4,0.29802,0.00019,14.58297]
[1776839447004,43.7,77993.13,38.4,0.29723,0.00019,14.56449]
[1776839452040,43.71,77994.35,38.4,0.29747,0.00019,14.57003]
[1776839453071,43.71,77994.35,38.4,0.29747,0.00019,14.57003]
[1776839454094,43.71,77993.1,38.4,0.29723,0.00019,14.56457]
[1776839454195,43.71,77993.37,38.4,0.29729,0.00019,14.5658]
[1776839457643,43.71,77996.69,38.4,0.29791,0.00019,14.58037]
[1776839459325,43.71,77996.69,38.4,0.29791,0.00019,14.58037]
[1776839459089,43.71,77996.6,38.4,0.2979,0.00019,14.58004]
[1776839463117,43.71,78002.25,38.4,0.29897,0.00019,14.60492]
[1776839468152,43.71,78004.33,38.4,0.29936,0.00019,14.61405]
[1776839471173,43.71,77998.46,38.4,0.29825,0.00019,14.58837]
[1776839476160,43.71,77993.51,38.4,0.29733,0.00019,14.56677]
[1776839480605,43.71,77990.36,38.4,0.29675,0.00019,14.55314]
[1776839482249,43.71,77981.38,38.4,0.29506,0.00019,14.51346]
[1776839483053,43.71,77981.38,38.4,0.29506,0.00019,14.51346]
[1776839483257,43.71,77977.42,38.4,0.29432,0.00019,14.49592]
[1776839488292,43.71,77974.56,38.4,0.29379,0.00019,14.48332]
[1776839493327,43.72,77973.41,38.4,0.29352,0.00019,14.47217]
[1776839496348,43.72,77979.46,38.4,0.29466,0.00019,14.49921]
[1776839501383,43.72,77982.48,38.4,0.29523,0.00019,14.51268]
[1776839502494,43.72,77982.03,38.4,0.29514,0.00019,14.51068]
[1776839507566,43.72,77980.71,38.4,0.29489,0.00019,14.50471]
[1776839512748,43.72,77978.78,38.4,0.29452,0.00019,14.49605]
[1776839514567,43.72,77974.57,38.4,0.29373,0.00019,14.47729]
[1776839515468,43.72,77970.97,38.4,0.29306,0.00019,14.46123]
[1776839520516,43.72,77970.22,38.4,0.29292,0.00019,14.45793]
[1776839522592,43.72,77971.97,38.4,0.29325,0.00019,14.46575]
[1776839522614,43.72,77971.97,38.4,0.29325,0.00019,14.46575]
[1776839523040,43.72,77971.12,38.4,0.29309,0.00019,14.46197]
[1776839525905,43.72,77973.38,38.4,0.29352,0.00019,14.47208]
[1776839526484,43.72,77974.85,38.4,0.29379,0.00019,14.47866]
[1776839526847,43.72,77974.85,38.4,0.29379,0.00019,14.47866]
[1776839526953,43.72,77974.85,38.4,0.29379,0.00019,14.47866]
[1776839526972,43.72,77974.85,38.4,0.29379,0.00019,14.47866]
[1776839527040,43.72,77973.59,38.4,0.29356,0.00019,14.47305]
[1776839528097,43.72,77973.59,38.4,0.29356,0.00019,14.47305]
[1776839528399,43.72,77973.59,38.4,0.29356,0.00019,14.47305]
[1776839528174,43.72,77969.34,38.4,0.29276,0.00019,14.45406]
[1776839529421,43.72,77962.61,38.4,0.2915,0.00019,14.4239]
[1776839530116,43.72,77962.61,38.4,0.2915,0.00019,14.4239]
[1776839530191,43.72,77962.65,38.4,0.29151,0.00019,14.4241]
[1776839531029,43.72,77962.65,38.4,0.29151,0.00019,14.4241]
[1776839531130,43.72,77961.65,38.4,0.29132,0.00019,14.41957]
[1776839533274,43.72,77961.23,38.4,0.29125,0.00019,14.41768]
[1776839533376,43.72,77961.25,38.4,0.29125,0.00019,14.41782]
[1776839537813,43.72,77962.37,38.4,0.29146,0.00019,14.42276]
[1776839537839,43.72,77962.37,38.4,0.29146,0.00019,14.42276]
[1776839537887,43.72,77962.37,38.4,0.29146,0.00019,14.42276]
[1776839538284,43.72,77962.37,38.4,0.29146,0.00019,14.42276]
[1776839538294,43.72,77963.79,38.4,0.29172,0.00019,14.42913]
[1776839539683,43.72,77968.59,38.4,0.29262,0.00019,14.45065]
[1776839539783,43.72,77973.75,38.4,0.29359,0.00019,14.47374]
[1776839541531,43.72,77974.48,38.4,0.29372,0.00019,14.47701]
[1776839549359,43.72,77968.32,38.4,0.29257,0.00019,14.44957]
[1776839550383,43.72,77967.79,38.4,0.29248,0.00019,14.44727]
[1776839550413,43.72,77967.76,38.4,0.29247,0.00019,14.44717]
[1776839551779,43.72,77967.61,38.4,0.29245,0.00019,14.4465]
[1776839551833,43.72,77967.61,38.4,0.29245,0.00019,14.4465]
[1776839552056,43.72,77967.61,38.4,0.29245,0.00019,14.4465]
[1776839552495,43.72,77967.58,38.4,0.29237,0.00019,14.44013]
[1776839557794,43.72,77967.49,38.4,0.29235,0.00019,14.43957]
[1776839559233,43.72,77967.54,38.4,0.29236,0.00019,14.43975]
[1776839559242,43.72,77967.54,38.4,0.29236,0.00019,14.43975]
[1776839559248,43.72,77967.54,38.4,0.29236,0.00019,14.43975]
[1776839559290,43.72,77967.54,38.4,0.29236,0.00019,14.43975]
[1776839559421,43.72,77968.16,38.4,0.29247,0.00019,14.44244]
[1776839561364,43.72,77972.59,38.4,0.2933,0.00019,14.46226]
[1776839561409,43.72,77980.15,38.4,0.29472,0.00019,14.49595]
[1776839562295,43.72,77980.15,38.4,0.29472,0.00019,14.49595]
[1776839562441,43.72,77980.15,38.4,0.29472,0.00019,14.49595]
[1776839562396,43.72,77987.52,38.4,0.2961,0.00019,14.52858]
[1776839563033,43.72,77987.52,38.4,0.2961,0.00019,14.52858]
[1776839563134,43.72,77990.79,38.4,0.29672,0.00019,14.54307]
[1776839563836,43.72,77990.79,38.4,0.29672,0.00019,14.54307]
[1776839564197,43.72,77990.79,38.4,0.29672,0.00019,14.54307]
[1776839564773,43.72,77989.4,38.4,0.29646,0.00019,14.53699]
[1776839569218,43.72,77989.94,38.4,0.29656,0.00019,14.53943]
[1776839569728,43.72,77992.18,38.4,0.29698,0.00019,14.54931]
[1776839570702,43.72,77992.12,38.4,0.29697,0.00019,14.54905]
[1776839570788,43.72,77992.12,38.4,0.29697,0.00019,14.54905]
[1776839572881,43.72,77985.93,38.4,0.2958,0.00019,14.52159]
[1776839577916,43.71,77987.97,38.4,0.29618,0.00019,14.53044]
[1776839580787,43.71,77986.63,38.4,0.29592,0.00019,14.52443]
[1776839580812,43.71,77986.63,38.4,0.29592,0.00019,14.52443]
[1776839580843,43.71,77986.63,38.4,0.29592,0.00019,14.52443]
[1776839581282,43.71,77986.63,38.4,0.29592,0.00019,14.52443]
[1776839581505,43.71,77992.91,38.4,0.29711,0.00019,14.55219]
[1776839581944,43.71,77998.57,38.4,0.29817,0.00019,14.57707]
[1776839583039,43.71,77998.57,38.4,0.29817,0.00019,14.57707]
[1776839585955,43.71,78004.03,38.4,0.29921,0.00019,14.60106]
[1776839591486,43.71,78005.89,38.4,0.29956,0.00019,14.60912]
[1776839595825,43.71,78007.01,38.4,0.29977,0.00019,14.61395]
[1776839597411,43.71,78006.91,38.4,0.29975,0.00019,14.6135]
[1776839597437,43.71,78006.91,38.4,0.29975,0.00019,14.6135]
[1776839598328,43.71,78009.02,38.4,0.30014,0.00019,14.62268]
[1776839599091,43.71,78012.24,38.4,0.30075,0.00019,14.63667]
[1776839603365,43.71,78015.55,38.4,0.30137,0.00019,14.65091]
[1776839609328,43.71,78017.66,38.4,0.30177,0.00019,14.65999]
[1776839609397,43.71,78018.96,38.4,0.30202,0.00019,14.6656]
[1776839614170,43.71,78014.22,38.4,0.30106,0.00019,14.63904]
[1776839617283,43.71,78010.02,38.4,0.30027,0.00019,14.62084]
[1776839617547,43.71,78005.6,38.4,0.29944,0.00019,14.6016]
[1776839618099,43.71,78005.6,38.4,0.29944,0.00019,14.6016]
[1776839618420,43.71,78005.6,38.4,0.29944,0.00019,14.6016]
[1776839618521,43.71,77998.87,38.4,0.29816,0.00019,14.57213]
[1776839619205,43.71,77993.59,38.4,0.29717,0.00019,14.54888]
[1776839621380,43.71,77993.76,38.4,0.2972,0.00019,14.54962]
[1776839621847,43.71,77992.94,38.4,0.29704,0.00019,14.54599]
[1776839621886,43.71,77992.94,38.4,0.29704,0.00019,14.54599]
[1776839622338,43.71,77992.94,38.4,0.29704,0.00019,14.54599]
[1776839623553,43.71,77988.89,38.4,0.29628,0.00019,14.52807]
[1776839631248,43.71,77990.19,38.4,0.29651,0.00019,14.53354]
[1776839632057,43.71,77990.01,38.4,0.29648,0.00019,14.53271]
[1776839634509,43.71,77988.24,38.4,0.29614,0.00019,14.52482]
[1776839637264,43.71,77982.85,38.4,0.29512,0.00019,14.50089]
[1776839641212,43.71,77978.54,38.4,0.29431,0.00019,14.48176]
[1776839641222,43.71,77978.54,38.4,0.29431,0.00019,14.48176]
[1776839641293,43.71,77978.54,38.4,0.29431,0.00019,14.48176]
[1776839641368,43.71,77982.71,38.4,0.2951,0.00019,14.50031]
[1776839641623,43.71,77982.71,38.4,0.2951,0.00019,14.50031]
[1776839642370,43.71,77994.65,38.4,0.29735,0.00019,14.55318]
[1776839647405,43.71,77996.67,38.4,0.29774,0.00019,14.56229]
[1776839648437,43.71,77996.67,38.4,0.29774,0.00019,14.56229]
[1776839651515,43.71,77996.08,38.4,0.29764,0.00019,14.55982]
[1776839659141,43.72,77992.32,38.4,0.29694,0.00019,14.54359]
[1776839660745,43.72,77992.36,38.4,0.29695,0.00019,14.54384]
[1776839661794,43.72,77991.88,38.4,0.29686,0.00019,14.54173]
[1776839662510,43.72,77989.97,38.4,0.2965,0.00019,14.53326]
[1776839667544,43.71,77989.66,38.4,0.29643,0.00019,14.53171]
[1776839671886,43.71,77990.28,38.4,0.29648,0.00019,14.52813]
[1776839672529,43.71,77990.28,38.4,0.29648,0.00019,14.52813]
[1776839672903,43.71,77994.07,38.4,0.29719,0.00019,14.54481]
[1776839673589,43.71,77996.69,38.4,0.29769,0.00019,14.55635]
[1776839678623,43.71,77993.08,38.4,0.29701,0.00019,14.54043]
[1776839680631,43.71,77993.57,38.4,0.2971,0.00019,14.5426]
[1776839681281,43.71,77993.57,38.4,0.2971,0.00019,14.54261]
[1776839683930,43.71,78001.14,38.4,0.29853,0.00019,14.57588]
[1776839683977,43.71,78001.14,38.4,0.29853,0.00019,14.57588]
[1776839684861,43.71,78001.43,38.4,0.29858,0.00019,14.57714]
[1776839686680,43.71,77990.87,38.4,0.29659,0.00019,14.53071]
[1776839689288,43.71,77988.07,38.4,0.29606,0.00019,14.51836]
[1776839689476,43.71,77986.86,38.4,0.29584,0.00019,14.51308]
[1776839690484,43.71,77986.86,38.4,0.29584,0.00019,14.51308]
[1776839690490,43.71,77986.86,38.4,0.29584,0.00019,14.51308]
[1776839690568,43.71,77986.86,38.4,0.29584,0.00019,14.51308]
[1776839690623,43.71,77981.84,38.4,0.2949,0.00019,14.49083]
[1776839690776,43.71,77981.84,38.4,0.2949,0.00019,14.49083]
[1776839690903,43.71,77981.84,38.4,0.2949,0.00019,14.49083]
[1776839691064,43.71,77981.84,38.4,0.2949,0.00019,14.49083]
[1776839691160,43.71,77968.69,38.4,0.29243,0.00019,14.43218]
[1776839693545,43.71,77961.62,38.4,0.29111,0.00019,14.40048]
[1776839695366,43.71,77962.19,38.4,0.29122,0.00019,14.40304]
[1776839695389,43.71,77962.19,38.4,0.29122,0.00019,14.40304]
[1776839695661,43.71,77962.19,38.4,0.29122,0.00019,14.40304]
[1776839695592,43.71,77958.79,38.4,0.29058,0.00019,14.38779]
[1776839696118,43.71,77952.59,38.4,0.28943,0.00019,14.35978]
[1776839698512,43.72,77944.92,38.4,0.288,0.00019,14.32506]
[1776839699502,43.72,77944.92,38.4,0.288,0.00019,14.32506]
[1776839699551,43.72,77945.31,38.4,0.28808,0.00019,14.32687]
[1776839700670,43.72,77945.05,38.4,0.28804,0.00019,14.32589]
[1776839702847,43.72,77937.57,38.4,0.28665,0.00019,14.29187]
[1776839705172,43.72,77930.28,38.4,0.28531,0.00019,14.25863]
[1776839705353,43.72,77930.28,38.4,0.28531,0.00019,14.25863]
[1776839705503,43.72,77928.82,38.4,0.28504,0.00019,14.25202]
[1776839706262,43.72,77923.31,38.4,0.28403,0.00018,14.22672]
[1776839706907,43.72,77923.31,38.4,0.28403,0.00018,14.22672]
[1776839707762,43.72,77920.77,38.4,0.28356,0.00018,14.215]
[1776839707780,43.72,77920.77,38.4,0.28356,0.00018,14.215]
[1776839708598,43.72,77918.02,38.4,0.28305,0.00018,14.20233]
[1776839708808,43.72,77918.02,38.4,0.28305,0.00018,14.20233]
[1776839708862,43.72,77918.02,38.4,0.28305,0.00018,14.20233]
[1776839711094,43.72,77917.62,38.4,0.28298,0.00018,14.20047]
[1776839711465,43.72,77917.62,38.4,0.28298,0.00018,14.20047]
[1776839711723,43.72,77916.0,38.4,0.28268,0.00018,14.19297]
[1776839711731,43.72,77916.0,38.4,0.28268,0.00018,14.19297]
[1776839712423,43.72,77916.0,38.4,0.28268,0.00018,14.19297]
[1776839712591,43.72,77923.17,38.4,0.284,0.00018,14.22611]
[1776839712866,43.72,77929.3,38.4,0.28513,0.00019,14.25431]
[1776839717929,43.72,77930.97,38.4,0.28544,0.00019,14.2619]
[1776839719126,43.72,77930.64,38.4,0.28538,0.00019,14.26037]
[1776839719574,43.72,77930.82,38.4,0.28541,0.00019,14.26117]
[1776839721635,43.72,77932.93,38.4,0.2858,0.00019,14.27084]
[1776839721691,43.72,77935.5,38.4,0.28628,0.00019,14.28264]
[1776839721865,43.72,77935.5,38.4,0.28628,0.00019,14.28264]
[1776839721872,43.72,77935.5,38.4,0.28628,0.00019,14.28264]
[1776839722063,43.72,77931.32,38.4,0.28551,0.00019,14.26373]
[1776839723115,43.72,77926.17,38.4,0.28455,0.00018,14.2397]
[1776839728806,43.72,77926.21,38.4,0.28455,0.00018,14.23984]
[1776839734031,43.72,77925.02,38.4,0.28426,0.00018,14.22805]
[1776839735638,43.72,77926.74,38.4,0.28458,0.00018,14.23595]
[1776839735674,43.72,77926.74,38.4,0.28458,0.00018,14.23595]
[1776839735679,43.72,77926.74,38.4,0.28458,0.00018,14.23595]
[1776839736372,43.72,77930.0,38.4,0.28518,0.00019,14.25093]
[1776839736543,43.72,77930.95,38.4,0.28536,0.00019,14.25534]
[1776839737882,43.72,77932.14,38.4,0.28558,0.00019,14.26079]
[1776839740059,43.72,77930.24,38.4,0.28523,0.00019,14.25204]
[1776839744407,43.72,77930.77,38.4,0.28533,0.00019,14.25445]
[1776839747196,43.72,77930.48,38.4,0.28527,0.00019,14.25309]
[1776839749291,43.72,77930.21,38.4,0.28522,0.00019,14.25182]
[1776839749629,43.72,77930.21,38.4,0.28522,0.00019,14.25182]
[1776839749806,43.72,77930.21,38.4,0.28522,0.00019,14.25182]
[1776839749815,43.72,77930.21,38.4,0.28522,0.00019,14.25182]
[1776839750216,43.72,77931.26,38.4,0.28541,0.00019,14.25663]
[1776839750307,43.72,77935.93,38.4,0.28628,0.00019,14.27801]
[1776839753482,43.72,77944.6,38.4,0.2879,0.00019,14.31787]
[1776839754881,43.72,77945.96,38.4,0.28816,0.00019,14.32409]
[1776839757944,43.72,77947.23,38.4,0.28839,0.00019,14.32993]
[1776839758725,43.72,77947.59,38.4,0.28846,0.00019,14.33159]
[1776839758828,43.72,77947.59,38.4,0.28846,0.00019,14.33159]
[1776839758894,43.72,77947.59,38.4,0.28846,0.00019,14.33159]
[1776839761359,43.72,77951.02,38.4,0.2891,0.00019,14.3472]
[1776839762204,43.72,77951.89,38.4,0.28927,0.00019,14.35119]
[1776839767233,43.72,77952.26,38.4,0.28934,0.00019,14.35288]
[1776839768285,43.72,77951.07,38.4,0.28912,0.00019,14.34749]
[1776839769927,43.72,77957.74,38.4,0.29036,0.00019,14.37763]
[1776839772455,43.72,77958.11,38.4,0.29043,0.00019,14.37925]
[1776839773296,43.72,77952.55,38.4,0.28939,0.00019,14.35408]
[1776839778358,43.72,77952.2,38.4,0.28932,0.00019,14.3525]
[1776839783530,43.72,77951.33,38.4,0.28916,0.00019,14.34857]
[1776839783574,43.72,77951.33,38.4,0.28916,0.00019,14.34857]
[1776839784638,43.72,77947.78,38.4,0.2885,0.00019,14.33248]
[1776839784685,43.72,77944.07,38.4,0.28781,0.00019,14.31563]
[1776839790465,43.72,77941.52,38.4,0.28734,0.00019,14.304]
[1776839795749,43.72,77937.83,38.4,0.28659,0.00019,14.281]
[1776839797242,43.72,77942.29,38.4,0.28742,0.00019,14.30139]
[1776839797654,43.72,77944.14,38.4,0.28776,0.00019,14.30981]
[1776839798621,43.72,77944.14,38.4,0.28776,0.00019,14.30981]
[1776839800923,43.72,77950.98,38.4,0.28904,0.00019,14.34097]
[1776839805964,43.72,77954.99,38.4,0.28979,0.00019,14.3591]
[1776839811129,43.72,77954.84,38.4,0.28976,0.00019,14.35839]
[1776839811153,43.72,77954.84,38.4,0.28976,0.00019,14.35839]
[1776839811563,43.72,77951.87,38.4,0.2892,0.00019,14.34495]
[1776839816598,43.72,77947.78,38.4,0.28844,0.00019,14.32633]
[1776839817772,43.72,77947.78,38.4,0.28844,0.00019,14.32633]
[1776839818831,43.72,77948.01,38.4,0.28848,0.00019,14.32736]
[1776839819966,43.72,77948.28,38.4,0.28853,0.00019,14.32857]
[1776839820679,43.72,77948.28,38.4,0.28853,0.00019,14.32857]
[1776839821633,43.72,77956.02,38.4,0.28997,0.00019,14.36361]
[1776839826667,43.72,77955.85,38.4,0.28993,0.00019,14.36263]
[1776839826798,43.72,77955.85,38.4,0.28993,0.00019,14.36263]
[1776839827885,43.72,77952.66,38.4,0.28933,0.00019,14.34815]
[1776839833721,43.72,77946.93,38.4,0.28826,0.00019,14.322]
[1776839838756,43.72,77949.1,38.4,0.28866,0.00019,14.33179]
[1776839843791,43.72,77949.49,38.4,0.28873,0.00019,14.33353]
[1776839848831,43.72,77950.62,38.4,0.28894,0.00019,14.33857]
[1776839849974,43.72,77950.62,38.4,0.28894,0.00019,14.33857]
[1776839851247,43.72,77950.62,38.4,0.28894,0.00019,14.33856]
[1776839853536,43.72,77946.35,38.4,0.28808,0.00019,14.31292]
[1776839853598,43.72,77946.35,38.4,0.28808,0.00019,14.31292]
[1776839854200,43.72,77946.62,38.4,0.28813,0.00019,14.31415]
[1776839854772,43.72,77942.39,38.4,0.28734,0.00019,14.2949]
[1776839858077,43.72,77938.09,38.4,0.28654,0.00019,14.27528]
[1776839858572,43.72,77936.86,38.4,0.28631,0.00019,14.26962]
[1776839861430,43.72,77935.38,38.4,0.28604,0.00019,14.26281]
[1776839862198,43.71,77933.44,38.4,0.28567,0.00019,14.25385]
[1776839863785,43.71,77925.9,38.4,0.28428,0.00018,14.21918]
[1776839865341,43.71,77924.41,38.4,0.284,0.00018,14.21232]
[1776839870438,43.71,77924.97,38.4,0.2841,0.00018,14.21488]
[1776839876224,43.71,77928.47,38.4,0.28475,0.00019,14.23096]
[1776839881965,43.71,77926.37,38.4,0.28436,0.00019,14.2212]
[1776839888104,43.71,77925.07,38.4,0.28411,0.00018,14.21517]
[1776839893722,43.71,77924.79,38.4,0.28406,0.00018,14.21388]
[1776839897541,43.71,77926.47,38.4,0.28437,0.00019,14.2216]
[1776839902907,43.71,77921.45,38.4,0.28344,0.00018,14.19839]
[1776839902926,43.71,77921.45,38.4,0.28344,0.00018,14.19839]
[1776839904362,43.71,77919.68,38.4,0.28312,0.00018,14.19021]
[1776839905218,43.71,77918.01,38.4,0.28281,0.00018,14.18247]
[1776839906156,43.71,77916.97,38.4,0.28261,0.00018,14.17766]
[1776839907009,43.71,77916.65,38.4,0.28256,0.00018,14.17618]
[1776839907528,43.71,77916.65,38.4,0.28256,0.00018,14.17618]
[1776839908030,43.71,77917.52,38.4,0.28272,0.00018,14.18023]
[1776839909257,43.71,77915.75,38.4,0.28239,0.00018,14.17204]
[1776839913078,43.71,77913.28,38.4,0.28187,0.00018,14.15439]
[1776839913612,43.71,77913.28,38.4,0.28187,0.00018,14.15439]
[1776839915293,43.71,77918.41,38.4,0.28282,0.00018,14.17825]
[1776839920328,43.71,77915.79,38.4,0.28234,0.00018,14.16617]
[1776839924356,43.71,77923.65,38.4,0.28379,0.00018,14.20255]
[1776839928325,43.71,77928.3,38.4,0.28465,0.00019,14.22387]
[1776839930453,43.71,77928.57,38.4,0.2847,0.00019,14.22505]
[1776839931282,43.71,77928.48,38.4,0.28468,0.00019,14.22462]
[1776839931905,43.71,77932.19,38.4,0.28537,0.00019,14.24167]
[1776839932265,43.71,77932.19,38.4,0.28537,0.00019,14.24167]
[1776839932413,43.71,77938.18,38.4,0.28648,0.00019,14.26915]
[1776839937454,43.71,77941.37,38.4,0.28707,0.00019,14.28375]
[1776839938236,43.71,77941.37,38.4,0.28707,0.00019,14.28375]
[1776839940025,43.71,77940.84,38.4,0.28698,0.00019,14.28133]
[1776839941126,43.71,77940.48,38.4,0.28691,0.00019,14.27969]
[1776839945625,43.71,77940.75,38.4,0.28696,0.00019,14.28092]
[1776839946889,43.71,77940.83,38.4,0.28697,0.00019,14.28129]
[1776839951533,43.71,77946.02,38.4,0.28794,0.00019,14.30486]
[1776839955302,43.71,77943.85,38.4,0.28753,0.00019,14.29485]
[1776839955385,43.71,77943.85,38.4,0.28753,0.00019,14.29485]
[1776839955581,43.71,77940.09,38.4,0.28683,0.00019,14.27768]
[1776839956588,43.71,77932.96,38.4,0.2855,0.00019,14.24495]
[1776839958282,43.71,77930.87,38.4,0.28511,0.00019,14.23529]
[1776839958285,43.71,77930.87,38.4,0.28511,0.00019,14.23529]
[1776839958602,43.71,77933.92,38.4,0.28567,0.00019,14.24926]
[1776839960616,43.71,77941.77,38.4,0.28713,0.00019,14.28517]
[1776839965650,43.71,77942.35,38.4,0.28724,0.00019,14.28773]
[1776839970686,43.71,77941.19,38.4,0.28702,0.00019,14.28236]
[1776839972817,43.71,77941.43,38.4,0.287,0.00019,14.2772]
[1776839978185,43.71,77945.58,38.4,0.28776,0.00019,14.29588]
[1776839983777,43.7,77947.0,38.4,0.28801,0.00019,14.30215]
[1776839988812,43.7,77946.88,38.4,0.28798,0.00019,14.30143]
[1776839994855,43.7,77946.79,38.4,0.28796,0.00019,14.3008]
[1776839997593,43.7,77946.94,38.4,0.28798,0.00019,14.30145]
[1776839997877,43.7,77946.88,38.4,0.28797,0.00019,14.3011]
[1776840001950,43.7,77949.72,38.4,0.28849,0.00019,14.3137]
[1776840001964,43.7,77949.84,38.4,0.2885,0.00019,14.31414]
[1776840002279,43.7,77949.84,38.4,0.2885,0.00019,14.31414]
[1776840002354,43.7,77949.84,38.4,0.2885,0.00019,14.31414]
[1776840002553,43.7,77949.84,38.4,0.2885,0.00019,14.31414]
[1776840002911,43.69,77959.66,38.4,0.29033,0.00019,14.35856]
[1776840003351,43.69,77959.66,38.4,0.29033,0.00019,14.35856]
[1776840003366,43.69,77959.66,38.4,0.29033,0.00019,14.35856]
[1776840003409,43.69,77959.66,38.4,0.29033,0.00019,14.35856]
[1776840003415,43.69,77959.66,38.4,0.29033,0.00019,14.35856]
[1776840003739,43.69,77959.66,38.4,0.29033,0.00019,14.35856]
[1776840003920,43.69,77970.83,38.4,0.29242,0.00019,14.40872]
[1776840004191,43.69,77970.83,38.4,0.29242,0.00019,14.40872]
[1776840005913,43.69,77975.54,38.4,0.2933,0.00019,14.42966]
[1776840005916,43.69,77975.54,38.4,0.2933,0.00019,14.42966]
[1776840005948,43.69,77975.54,38.4,0.2933,0.00019,14.42966]
[1776840006939,43.69,77987.3,38.4,0.2955,0.00019,14.48174]
[1776840007844,43.69,77987.3,38.4,0.2955,0.00019,14.48174]
[1776840011975,43.69,77988.96,38.4,0.2958,0.00019,14.48866]
[1776840016997,43.68,77988.57,38.4,0.2957,0.00019,14.48648]
[1776840017372,43.68,77988.16,38.4,0.29562,0.00019,14.48454]
[1776840017551,43.68,77988.16,38.4,0.29561,0.00019,14.48443]
[1776840018890,43.68,77977.06,38.4,0.29351,0.00019,14.43476]
[1776840019538,43.68,77968.86,38.4,0.29197,0.00019,14.39793]
[1776840020074,43.68,77968.86,38.4,0.29197,0.00019,14.39793]
[1776840020191,43.68,77968.86,38.4,0.29197,0.00019,14.39793]
[1776840020196,43.68,77968.86,38.4,0.29197,0.00019,14.39793]
[1776840020232,43.68,77967.12,38.4,0.29164,0.00019,14.39011]
[1776840026416,43.67,77968.55,38.4,0.29188,0.00019,14.39591]
[1776840026422,43.67,77968.55,38.4,0.29188,0.00019,14.39591]
[1776840026573,43.67,77968.55,38.4,0.29188,0.00019,14.39591]
[1776840026584,43.67,77968.55,38.4,0.29188,0.00019,14.39591]
[1776840027122,43.67,77969.98,38.4,0.29214,0.00019,14.40206]
[1776840027125,43.67,77969.98,38.4,0.29214,0.00019,14.40206]
[1776840027134,43.67,77969.98,38.4,0.29214,0.00019,14.40206]
[1776840028589,43.66,77958.5,38.4,0.28998,0.00019,14.35007]
[1776840030151,43.66,77955.89,38.4,0.28949,0.00019,14.33826]
[1776840036042,43.66,77953.09,38.4,0.28888,0.00019,14.31879]
[1776840040622,43.66,77952.83,38.4,0.28882,0.00019,14.31744]
[1776840041282,43.65,77952.83,38.4,0.28881,0.00019,14.31711]
[1776840042377,43.65,77964.99,38.4,0.29108,0.00019,14.37204]
[1776840048248,43.65,77961.28,38.4,0.29036,0.00019,14.35474]
[1776840052226,43.64,77962.29,38.4,0.29053,0.00019,14.35893]
[1776840057295,43.64,77962.28,38.4,0.2905,0.00019,14.35817]
[1776840060272,43.64,77962.35,38.4,0.2905,0.00019,14.35823]
[1776840065352,43.63,77962.0,38.4,0.29041,0.00019,14.35591]
[1776840070564,43.62,77960.55,38.4,0.29011,0.00019,14.3489]
[1776840070986,43.62,77966.01,38.4,0.29113,0.00019,14.37334]
[1776840076771,43.62,77965.47,38.4,0.291,0.00019,14.37038]
[1776840082478,43.61,77965.51,38.4,0.29097,0.00019,14.36964]
[1776840086070,43.6,77959.47,38.4,0.28982,0.00019,14.34181]
[1776840089527,43.6,77964.86,38.4,0.29081,0.00019,14.36578]
[1776840095040,43.59,77965.41,38.4,0.29083,0.00019,14.36155]
[1776840096037,43.59,77965.41,38.4,0.29082,0.00019,14.36142]
[1776840096332,43.59,77967.76,38.4,0.29126,0.00019,14.37203]
[1776840096576,43.59,77975.66,38.4,0.29274,0.00019,14.40734]
[1776840101610,43.58,77980.2,38.4,0.29356,0.00019,14.42691]
[1776840103981,43.58,77980.05,38.4,0.29352,0.00019,14.42608]
[1776840104046,43.58,77979.31,38.4,0.29338,0.00019,14.42261]
[1776840104283,43.58,77979.31,38.4,0.29338,0.00019,14.42261]
[1776840105092,43.58,77981.96,38.4,0.29387,0.00019,14.43439]
[1776840105156,43.58,77981.96,38.4,0.29387,0.00019,14.43439]
[1776840106096,43.58,77975.75,38.4,0.2927,0.00019,14.40646]
[1776840106282,43.58,77975.75,38.4,0.2927,0.00019,14.40646]
[1776840106646,43.58,77971.41,38.4,0.29188,0.00019,14.38681]
[1776840107322,43.58,77971.41,38.4,0.29188,0.00019,14.38681]
[1776840113350,43.57,77967.29,38.4,0.29107,0.00019,14.36754]
[1776840116934,43.57,77966.72,38.4,0.29095,0.00019,14.36463]
[1776840116937,43.57,77966.72,38.4,0.29095,0.00019,14.36463]
[1776840116946,43.57,77966.72,38.4,0.29095,0.00019,14.36463]
[1776840122825,43.56,77966.38,38.4,0.29085,0.00019,14.36237]
[1776840127660,43.55,77965.11,38.4,0.29059,0.00019,14.35605]
[1776840133040,43.55,77964.66,38.4,0.29048,0.00019,14.35345]
[1776840133545,43.55,77964.45,38.4,0.29044,0.00019,14.35239]
[1776840138889,43.54,77962.96,38.4,0.29013,0.00019,14.34504]
[1776840143676,43.54,77962.29,38.4,0.28999,0.00019,14.3416]
[1776840150973,43.53,77962.63,38.4,0.29002,0.00019,14.34237]
[1776840157015,43.53,77963.21,38.4,0.29004,0.00019,14.33818]
[1776840162050,43.52,77963.71,38.4,0.29011,0.00019,14.33996]
[1776840164614,43.52,77963.41,38.4,0.29005,0.00019,14.3384]
[1776840167772,43.52,77962.79,38.4,0.28992,0.00019,14.33531]
[1776840173330,43.51,77962.68,38.4,0.28989,0.00019,14.33461]
[1776840175164,43.51,77962.68,38.4,0.28987,0.00019,14.33423]
[1776840176148,43.51,77953.93,38.4,0.28822,0.00019,14.29412]
[1776840178162,43.51,77948.64,38.4,0.28722,0.00019,14.26981]
[1776840179612,43.51,77949.07,38.4,0.2873,0.00019,14.27174]
[1776840180987,43.51,77955.37,38.4,0.28848,0.00019,14.30042]
[1776840185903,43.5,77954.91,38.4,0.28838,0.00019,14.29806]
[1776840186050,43.5,77954.91,38.4,0.28838,0.00019,14.29806]
[1776840188103,43.5,77947.01,38.4,0.2869,0.00019,14.2618]
[1776840190167,43.5,77946.87,38.4,0.28687,0.00019,14.26108]
[1776840193509,43.5,77942.32,38.4,0.28601,0.00019,14.24009]
[1776840193588,43.5,77942.32,38.4,0.28601,0.00019,14.24009]
[1776840193764,43.5,77942.32,38.4,0.28601,0.00019,14.24009]
[1776840195834,43.5,77939.25,38.4,0.28544,0.00019,14.22592]
[1776840201323,43.5,77935.97,38.4,0.28482,0.00019,14.21058]
[1776840204980,43.5,77936.37,38.4,0.28489,0.00019,14.21235]
[1776840205019,43.5,77936.37,38.4,0.28489,0.00019,14.21235]
[1776840205166,43.5,77936.42,38.4,0.2849,0.00019,14.2125]
[1776840206172,43.5,77941.9,38.4,0.28591,0.00019,14.23764]
[1776840206775,43.5,77941.9,38.4,0.28591,0.00019,14.23764]
[1776840207118,43.49,77948.01,38.4,0.28705,0.00019,14.26556]
[1776840207313,43.49,77948.01,38.4,0.28705,0.00019,14.26556]
[1776840207323,43.49,77948.01,38.4,0.28705,0.00019,14.26556]
[1776840208008,43.49,77955.2,38.4,0.28839,0.00019,14.29839]
[1776840210038,43.49,77961.68,38.4,0.2896,0.00019,14.32775]
[1776840211015,43.49,77961.68,38.4,0.2896,0.00019,14.32775]
[1776840217435,43.49,77962.99,38.4,0.28976,0.00019,14.32686]
[1776840219886,43.49,77962.42,38.4,0.28964,0.00019,14.3241]
[1776840224020,43.48,77967.62,38.4,0.2906,0.00019,14.34722]
[1776840229392,43.48,77965.65,38.4,0.29021,0.00019,14.3379]
[1776840234780,43.47,77964.22,38.4,0.28992,0.00019,14.33093]
[1776840240596,43.47,77963.34,38.4,0.28973,0.00019,14.32632]
[1776840246031,43.46,77963.31,38.4,0.28971,0.00019,14.32593]
[1776840246357,43.46,77962.84,38.4,0.28961,0.00019,14.32353]
[1776840246603,43.46,77962.84,38.4,0.28961,0.00019,14.32353]
[1776840246627,43.46,77962.84,38.4,0.28961,0.00019,14.32353]
[1776840246762,43.46,77967.9,38.4,0.29056,0.00019,14.34644]
[1776840247362,43.46,77967.9,38.4,0.29056,0.00019,14.34644]
[1776840247705,43.46,77967.9,38.4,0.29056,0.00019,14.34644]
[1776840248057,43.46,77967.9,38.4,0.29056,0.00019,14.34644]
[1776840248171,43.46,77967.9,38.4,0.29056,0.00019,14.34644]
[1776840248174,43.46,77967.9,38.4,0.29056,0.00019,14.34644]
[1776840248405,43.46,77970.97,38.4,0.29114,0.00019,14.3603]
[1776840250738,43.46,77973.25,38.4,0.29157,0.00019,14.37054]
[1776840250739,43.46,77973.25,38.4,0.29157,0.00019,14.37054]
[1776840251433,43.46,77972.87,38.4,0.29149,0.00019,14.36869]
[1776840251436,43.46,77972.87,38.4,0.29149,0.00019,14.36869]
[1776840251440,43.46,77972.87,38.4,0.29149,0.00019,14.36869]
[1776840252475,43.46,77973.97,38.4,0.2917,0.00019,14.37366]
[1776840252790,43.46,77973.97,38.4,0.2917,0.00019,14.37366]
[1776840255934,43.46,77974.94,38.4,0.29187,0.00019,14.37773]
[1776840256033,43.45,77975.17,38.4,0.29191,0.00019,14.37869]
[1776840256628,43.45,77975.17,38.4,0.29191,0.00019,14.37869]
[1776840256739,43.45,77975.17,38.4,0.29191,0.00019,14.37869]
[1776840256858,43.45,77975.17,38.4,0.29191,0.00019,14.37869]
[1776840257994,43.45,77973.91,38.4,0.29166,0.00019,14.37289]
[1776840263048,43.45,77970.28,38.4,0.29095,0.00019,14.35586]
[1776840264037,43.45,77975.37,38.4,0.2919,0.00019,14.37865]
[1776840265009,43.45,77975.37,38.4,0.2919,0.00019,14.37865]
[1776840268960,43.44,77979.6,38.4,0.29267,0.00019,14.39712]
[1776840272262,43.44,77976.73,38.4,0.29211,0.00019,14.38376]
[1776840275499,43.43,77977.8,38.4,0.29223,0.00019,14.3819]
[1776840280515,43.43,77978.04,38.4,0.29225,0.00019,14.38241]
[1776840283758,43.42,77978.58,38.4,0.29234,0.00019,14.38447]
[1776840288059,43.42,77978.09,38.4,0.29222,0.00019,14.38176]
[1776840290632,43.41,77978.19,38.4,0.29223,0.00019,14.38184]
[1776840290776,43.41,77978.19,38.4,0.29223,0.00019,14.38184]
[1776840293142,43.41,77977.68,38.4,0.29212,0.00019,14.37929]
[1776840299004,43.4,77974.1,38.4,0.29141,0.00019,14.36238]
[1776840304094,43.4,77969.44,38.4,0.29051,0.00019,14.34086]
[1776840304217,43.4,77969.44,38.4,0.29051,0.00019,14.34086]
[1776840304952,43.4,77966.08,38.4,0.28988,0.00019,14.32551]
[1776840305022,43.4,77966.08,38.4,0.28988,0.00019,14.32551]
[1776840306064,43.4,77963.38,38.4,0.28937,0.00019,14.31314]
[1776840306117,43.4,77963.38,38.4,0.28937,0.00019,14.31314]
[1776840306141,43.4,77962.22,38.4,0.28914,0.00019,14.30777]
[1776840306328,43.4,77962.22,38.4,0.28914,0.00019,14.30777]
[1776840306472,43.4,77962.22,38.4,0.28914,0.00019,14.30777]
[1776840309326,43.4,77959.49,38.4,0.28862,0.00019,14.2951]
[1776840310315,43.4,77959.19,38.4,0.28856,0.00019,14.29363]
[1776840311020,43.39,77957.41,38.4,0.28822,0.00019,14.2854]
[1776840311125,43.39,77957.41,38.4,0.28822,0.00019,14.2854]
[1776840311226,43.39,77951.01,38.4,0.28701,0.00019,14.2559]
[1776840311403,43.39,77951.01,38.4,0.28701,0.00019,14.2559]
[1776840311463,43.39,77951.01,38.4,0.28701,0.00019,14.2559]
[1776840311660,43.39,77951.01,38.4,0.28701,0.00019,14.2559]
[1776840311705,43.39,77951.01,38.4,0.28701,0.00019,14.2559]
[1776840312205,43.39,77945.26,38.4,0.28593,0.00019,14.22929]
[1776840317233,43.39,77940.22,38.4,0.28497,0.00019,14.20558]
[1776840317275,43.39,77940.22,38.4,0.28497,0.00019,14.20558]
[1776840318197,43.39,77940.16,38.4,0.28496,0.00019,14.20521]
[1776840318216,43.39,77939.37,38.4,0.2848,0.00019,14.20146]
[1776840320152,43.38,77934.03,38.4,0.2838,0.00019,14.17649]
[1776840322318,43.38,77934.45,38.4,0.28387,0.00019,14.17836]
[1776840323056,43.38,77938.97,38.4,0.28471,0.00019,14.19924]
[1776840323269,43.38,77938.97,38.4,0.28471,0.00019,14.19924]
[1776840323271,43.38,77946.08,38.4,0.28604,0.00019,14.23201]
[1776840324180,43.38,77951.45,38.4,0.28704,0.00019,14.25667]
[1776840327748,43.38,77953.32,38.4,0.28738,0.00019,14.26498]
[1776840333243,43.37,77953.93,38.4,0.28741,0.00019,14.26097]
[1776840335401,43.37,77958.4,38.4,0.28824,0.00019,14.28127]
[1776840336062,43.37,77958.4,38.4,0.28824,0.00019,14.28127]
[1776840336093,43.37,77958.4,38.4,0.28824,0.00019,14.28127]
[1776840336171,43.37,77958.4,38.4,0.28824,0.00019,14.28127]
[1776840338109,43.37,77956.01,38.4,0.28778,0.00019,14.27009]
[1776840338631,43.37,77959.26,38.4,0.28839,0.00019,14.28488]
[1776840339285,43.37,77962.44,38.4,0.28898,0.00019,14.29936]
[1776840344319,43.37,77962.01,38.4,0.28889,0.00019,14.29702]
[1776840345207,43.37,77962.01,38.4,0.28889,0.00019,14.29702]
[1776840346197,43.36,77962.04,38.4,0.28889,0.00019,14.29709]
[1776840348530,43.36,77962.79,38.4,0.28902,0.00019,14.3003]
[1776840351196,43.36,77962.5,38.4,0.28896,0.00019,14.29891]
[1776840357006,43.36,77961.22,38.4,0.2887,0.00019,14.29259]
[1776840362907,43.35,77960.79,38.4,0.28861,0.00019,14.29027]
[1776840363009,43.35,77960.55,38.4,0.28856,0.00019,14.28912]
[1776840369496,43.35,77960.75,38.4,0.2886,0.00019,14.29003]
[1776840375793,43.35,77961.09,38.4,0.28866,0.00019,14.2916]
[1776840381580,43.35,77960.14,38.4,0.28848,0.00019,14.28728]
[1776840386996,43.35,77960.15,38.4,0.28849,0.00019,14.28735]
[1776840392005,43.35,77964.59,38.4,0.28932,0.00019,14.30766]
[1776840393087,43.35,77966.03,38.4,0.28953,0.00019,14.30795]
[1776840393239,43.35,77970.86,38.4,0.29044,0.00019,14.3299]
[1776840393754,43.35,77970.86,38.4,0.29044,0.00019,14.3299]
[1776840393899,43.35,77975.45,38.4,0.2913,0.00019,14.35062]
[1776840398699,43.35,77982.36,38.4,0.2926,0.00019,14.38167]
[1776840399836,43.35,77982.36,38.4,0.2926,0.00019,14.38167]
[1776840402128,43.35,77974.43,38.4,0.29109,0.00019,14.34563]
[1776840402172,43.35,77971.8,38.4,0.29059,0.00019,14.33357]
[1776840403933,43.35,77972.2,38.4,0.29067,0.00019,14.33539]
[1776840404034,43.35,77972.54,38.4,0.29072,0.00019,14.33674]
[1776840409063,43.34,77974.21,38.4,0.29103,0.00019,14.3441]
[1776840412159,43.34,77974.31,38.4,0.29104,0.00019,14.34445]
[1776840412260,43.34,77974.35,38.4,0.29105,0.00019,14.34458]
[1776840414458,43.34,77974.14,38.4,0.291,0.00019,14.34342]
[1776840414461,43.34,77974.14,38.4,0.291,0.00019,14.34342]
[1776840414489,43.34,77974.14,38.4,0.291,0.00019,14.34342]
[1776840414575,43.34,77974.14,38.4,0.291,0.00019,14.34342]
[1776840414874,43.34,77974.14,38.4,0.291,0.00019,14.34342]
[1776840415289,43.34,77974.14,38.4,0.291,0.00019,14.34342]
[1776840415388,43.34,77979.82,38.4,0.29207,0.00019,14.36914]
[1776840416917,43.34,77984.11,38.4,0.29288,0.00019,14.3885]
[1776840416939,43.34,77989.56,38.4,0.29392,0.00019,14.41299]
[1776840419983,43.34,77989.29,38.4,0.29386,0.00019,14.41171]
[1776840421422,43.34,77983.9,38.4,0.29283,0.00019,14.38727]
[1776840422868,43.34,77977.3,38.4,0.29158,0.00019,14.35737]
[1776840426094,43.34,77975.75,38.4,0.29129,0.00019,14.35032]
[1776840426195,43.34,77975.82,38.4,0.2913,0.00019,14.35063]
[1776840431930,43.33,77974.89,38.4,0.29111,0.00019,14.34603]
[1776840436965,43.33,77983.35,38.4,0.29269,0.00019,14.38395]
[1776840439001,43.33,77984.65,38.4,0.29293,0.00019,14.38971]
[1776840439282,43.33,77984.65,38.4,0.29293,0.00019,14.38971]
[1776840439383,43.33,77984.29,38.4,0.29286,0.00019,14.38799]
[1776840444448,43.33,77982.95,38.4,0.2926,0.00019,14.38173]
[1776840450004,43.32,77987.1,38.4,0.29337,0.00019,14.40021]
[1776840451037,43.32,77986.57,38.4,0.29327,0.00019,14.39777]
[1776840456099,43.32,77986.74,38.4,0.29323,0.00019,14.39203]
[1776840461133,43.32,77986.02,38.4,0.29308,0.00019,14.38857]
[1776840463287,43.32,77978.41,38.4,0.29164,0.00019,14.35411]
[1776840464217,43.32,77978.41,38.4,0.29164,0.00019,14.35411]
[1776840470198,43.32,77977.21,38.4,0.29141,0.00019,14.34866]
[1776840473059,43.32,77976.32,38.4,0.29124,0.00019,14.34461]
[1776840473219,43.32,77975.4,38.4,0.29106,0.00019,14.34044]
[1776840473522,43.32,77975.4,38.4,0.29106,0.00019,14.34044]
[1776840474226,43.32,77974.67,38.4,0.29093,0.00019,14.33713]
[1776840479262,43.32,77974.15,38.4,0.29083,0.00019,14.33478]
[1776840482547,43.32,77974.5,38.4,0.2909,0.00019,14.33639]
[1776840483290,43.32,77974.57,38.4,0.29091,0.00019,14.33665]
[1776840485976,43.32,77976.56,38.4,0.29128,0.00019,14.34558]
[1776840486095,43.32,77976.56,38.4,0.29128,0.00019,14.34558]
[1776840486311,43.31,77985.08,38.4,0.29289,0.00019,14.38406]
[1776840487318,43.31,77993.65,38.4,0.29452,0.00019,14.42256]
[1776840491080,43.31,77991.93,38.4,0.29418,0.00019,14.41462]
[1776840496383,43.31,77988.68,38.4,0.29355,0.00019,14.39961]
[1776840499383,43.31,77987.01,38.4,0.29322,0.00019,14.39198]
[1776840502977,43.31,77981.63,38.4,0.29219,0.00019,14.36751]
[1776840503049,43.31,77981.63,38.4,0.29219,0.00019,14.36751]
[1776840503430,43.31,77979.34,38.4,0.29176,0.00019,14.35712]
[1776840508465,43.3,77980.07,38.4,0.29188,0.00019,14.36003]
[1776840513465,43.3,77981.59,38.4,0.29209,0.00019,14.36035]
[1776840518538,43.29,77979.89,38.4,0.29175,0.00019,14.35221]
[1776840519538,43.29,77979.89,38.4,0.29175,0.00019,14.35221]
[1776840521422,43.29,77978.97,38.4,0.29157,0.00019,14.3479]
[1776840523499,43.29,77977.45,38.4,0.29127,0.00019,14.34083]
[1776840523506,43.29,77977.45,38.4,0.29127,0.00019,14.34083]
[1776840523537,43.29,77975.28,38.4,0.29086,0.00019,14.33088]
[1776840528349,43.29,77971.72,38.4,0.29017,0.00019,14.31442]
[1776840533667,43.28,77976.77,38.4,0.2911,0.00019,14.33677]
[1776840534666,43.28,77976.06,38.4,0.29097,0.00019,14.33355]
[1776840540695,43.28,77976.59,38.4,0.29104,0.00019,14.33528]
[1776840545730,43.27,77976.65,38.4,0.29103,0.00019,14.33506]
[1776840549582,43.27,77976.73,38.4,0.29103,0.00019,14.33514]
[1776840551716,43.27,77977.21,38.4,0.29111,0.00019,14.33703]
[1776840551727,43.27,77977.21,38.4,0.29111,0.00019,14.33703]
[1776840551744,43.27,77977.21,38.4,0.29111,0.00019,14.33703]
[1776840552120,43.27,77977.21,38.4,0.29111,0.00019,14.33703]
[1776840552246,43.27,77977.21,38.4,0.29111,0.00019,14.33703]
[1776840552295,43.27,77977.21,38.4,0.29111,0.00019,14.33703]
[1776840552324,43.26,77983.67,38.4,0.29233,0.00019,14.36626]
[1776840553678,43.26,77986.54,38.4,0.29287,0.00019,14.3792]
[1776840554958,43.26,77991.33,38.4,0.29379,0.00019,14.4008]
[1776840560835,43.26,77989.55,38.4,0.29343,0.00019,14.39245]
[1776840563857,43.26,77983.25,38.4,0.29223,0.00019,14.36387]
[1776840564616,43.26,77983.25,38.4,0.29223,0.00019,14.36387]
[1776840567553,43.26,77974.89,38.4,0.29064,0.00019,14.32586]
[1776840572679,43.26,77974.86,38.4,0.29057,0.00019,14.31957]
[1776840574395,43.26,77974.69,38.4,0.29054,0.00019,14.31882]
[1776840576085,43.26,77974.66,38.4,0.29054,0.00019,14.31865]
[1776840581984,43.26,77975.33,38.4,0.29066,0.00019,14.32153]
[1776840587018,43.26,77972.31,38.4,0.29008,0.00019,14.30765]
[1776840592054,43.26,77966.26,38.4,0.28893,0.00019,14.27996]
[1776840597089,43.26,77966.65,38.4,0.28901,0.00019,14.28178]
[1776840602373,43.26,77966.5,38.4,0.28898,0.00019,14.28112]
[1776840602429,43.26,77966.5,38.4,0.28898,0.00019,14.28112]
[1776840602543,43.26,77977.85,38.4,0.29113,0.00019,14.3329]
[1776840602784,43.26,77977.85,38.4,0.29113,0.00019,14.3329]
[1776840603281,43.26,77977.85,38.4,0.29113,0.00019,14.3329]
[1776840603361,43.26,77989.38,38.4,0.29332,0.00019,14.3851]
[1776840608516,43.26,77992.43,38.4,0.29389,0.00019,14.39865]
[1776840614208,43.25,77994.93,38.4,0.29435,0.00019,14.40946]
[1776840619631,43.25,77995.64,38.4,0.29447,0.00019,14.41237]
[1776840622263,43.25,78000.83,38.4,0.29545,0.00019,14.43534]
[1776840627599,43.24,78001.65,38.4,0.29559,0.00019,14.43862]
[1776840633098,43.24,78002.21,38.4,0.29561,0.00019,14.43436]
[1776840633671,43.24,78002.81,38.4,0.29572,0.00019,14.43696]
[1776840633674,43.24,78002.81,38.4,0.29572,0.00019,14.43696]
[1776840633941,43.24,78002.81,38.4,0.29572,0.00019,14.43696]
[1776840634623,43.24,78005.84,38.4,0.2963,0.00019,14.45045]
[1776840635676,43.24,78009.01,38.4,0.2969,0.00019,14.46459]
[1776840635715,43.24,78009.01,38.4,0.2969,0.00019,14.46459]
[1776840636362,43.23,78010.6,38.4,0.29721,0.00019,14.47164]
[1776840636909,43.23,78010.6,38.4,0.29721,0.00019,14.47164]
[1776840637369,43.23,78010.9,38.4,0.29726,0.00019,14.4729]
[1776840638085,43.23,78010.9,38.4,0.29726,0.00019,14.4729]
[1776840638377,43.23,78012.7,38.4,0.2976,0.00019,14.48082]
[1776840643412,43.23,78012.84,38.4,0.29762,0.00019,14.48126]
[1776840648446,43.23,78008.95,38.4,0.29687,0.00019,14.46381]
[1776840653045,43.23,78008.08,38.4,0.2967,0.00019,14.45986]
[1776840653388,43.23,78008.08,38.4,0.2967,0.00019,14.45986]
[1776840653482,43.23,78008.57,38.4,0.29679,0.00019,14.46203]
[1776840658517,43.23,78009.45,38.4,0.29694,0.00019,14.46558]
[1776840663552,43.22,78009.94,38.4,0.29702,0.00019,14.46738]
[1776840663923,43.22,78009.94,38.4,0.29702,0.00019,14.46738]
[1776840666099,43.22,78010.8,38.4,0.29718,0.00019,14.47106]
[1776840666573,43.22,78011.09,38.4,0.29723,0.00019,14.47227]
[1776840668447,43.22,78011.49,38.4,0.29731,0.00019,14.47402]
[1776840668587,43.22,78010.93,38.4,0.2972,0.00019,14.4715]
[1776840674629,43.21,78011.17,38.4,0.29722,0.00019,14.47207]
[1776840679664,43.21,78014.25,38.4,0.29779,0.00019,14.48537]
[1776840680548,43.21,78014.25,38.4,0.29779,0.00019,14.48537]
[1776840680676,43.21,78015.85,38.4,0.2981,0.00019,14.49238]
[1776840681281,43.21,78015.85,38.4,0.2981,0.00019,14.49238]
[1776840681284,43.21,78015.85,38.4,0.2981,0.00019,14.49238]
[1776840683045,43.21,78018.29,38.4,0.29856,0.00019,14.5031]
[1776840684054,43.21,78017.31,38.4,0.29837,0.00019,14.49871]
[1776840684064,43.21,78017.31,38.4,0.29837,0.00019,14.49871]
[1776840684658,43.21,78017.31,38.4,0.29837,0.00019,14.49871]
[1776840684704,43.21,78015.41,38.4,0.298,0.00019,14.49023]
[1776840689739,43.2,78015.95,38.4,0.29809,0.00019,14.49216]
[1776840691639,43.2,78015.95,38.4,0.29809,0.00019,14.49216]
[1776840693948,43.2,78016.76,38.4,0.29816,0.00019,14.48925]
[1776840694088,43.2,78016.76,38.4,0.29816,0.00019,14.48925]
[1776840694105,43.2,78017.07,38.4,0.29822,0.00019,14.49054]
[1776840697539,43.2,78016.61,38.4,0.29812,0.00019,14.48836]
[1776840697639,43.2,78016.23,38.4,0.29805,0.00019,14.4866]
[1776840698091,43.2,78016.23,38.4,0.29805,0.00019,14.4866]
[1776840698192,43.19,78015.8,38.4,0.29796,0.00019,14.4846]
[1776840701480,43.19,78017.92,38.4,0.29837,0.00019,14.49393]
[1776840702369,43.19,78018.2,38.4,0.29842,0.00019,14.49513]
[1776840708164,43.19,78017.93,38.4,0.29836,0.00019,14.49375]
[1776840713180,43.19,78020.81,38.4,0.2989,0.00019,14.50636]
[1776840715486,43.19,78021.16,38.4,0.29897,0.00019,14.50777]
[1776840719146,43.19,78016.16,38.4,0.298,0.00019,14.48552]
[1776840721715,43.19,78015.61,38.4,0.29789,0.00019,14.48304]
[1776840723228,43.19,78020.64,38.4,0.29886,0.00019,14.5053]
[1776840723444,43.19,78020.64,38.4,0.29886,0.00019,14.5053]
[1776840724234,43.19,78019.92,38.4,0.29872,0.00019,14.50205]
[1776840724304,43.19,78019.92,38.4,0.29872,0.00019,14.50205]
[1776840724586,43.19,78011.69,38.4,0.29714,0.00019,14.46548]
[1776840725344,43.19,78006.34,38.4,0.29611,0.00019,14.44159]
[1776840726102,43.19,78006.34,38.4,0.29611,0.00019,14.44159]
[1776840726390,43.19,78006.34,38.4,0.29611,0.00019,14.44159]
[1776840726479,43.19,78005.63,38.4,0.29597,0.00019,14.43842]
[1776840727153,43.19,78005.63,38.4,0.29597,0.00019,14.43842]
[1776840727255,43.19,78005.63,38.4,0.29597,0.00019,14.43842]
[1776840728106,43.19,78005.33,38.4,0.29591,0.00019,14.43704]
[1776840728342,43.19,78005.33,38.4,0.29591,0.00019,14.43704]
[1776840728457,43.19,78005.33,38.4,0.29591,0.00019,14.43704]
[1776840728653,43.19,77997.57,38.4,0.29443,0.00019,14.40218]
[1776840729705,43.18,77987.85,38.4,0.29257,0.00019,14.35823]
[1776840731781,43.18,77986.2,38.4,0.29225,0.00019,14.35062]
[1776840732599,43.18,77986.2,38.4,0.29225,0.00019,14.35062]
[1776840732604,43.18,77986.2,38.4,0.29225,0.00019,14.35062]
[1776840732700,43.18,77986.58,38.4,0.29232,0.00019,14.35232]
[1776840733967,43.18,77986.31,38.4,0.29227,0.00019,14.3511]
[1776840734280,43.18,77986.31,38.4,0.29227,0.00019,14.3511]
[1776840734337,43.18,77985.84,38.4,0.29218,0.00019,14.34898]
[1776840740212,43.18,77985.12,38.4,0.29204,0.00019,14.34554]
[1776840744216,43.18,77985.35,38.4,0.29207,0.00019,14.34641]
[1776840746481,43.18,77986.24,38.4,0.29224,0.00019,14.35036]
[1776840746521,43.18,77986.24,38.4,0.29224,0.00019,14.35036]
[1776840746548,43.18,77986.24,38.4,0.29224,0.00019,14.35036]
[1776840746794,43.18,77987.85,38.4,0.29254,0.00019,14.35757]
[1776840746801,43.18,77987.85,38.4,0.29254,0.00019,14.35757]
[1776840747759,43.18,77978.52,38.4,0.29076,0.00019,14.31509]
[1776840747874,43.18,77978.52,38.4,0.29076,0.00019,14.31509]
[1776840747883,43.18,77978.52,38.4,0.29076,0.00019,14.31509]
[1776840748562,43.18,77973.07,38.4,0.28973,0.00019,14.29017]
[1776840753627,43.18,77971.25,38.4,0.28931,0.00019,14.27552]
[1776840758436,43.18,77968.52,38.4,0.2888,0.00019,14.26301]
[1776840758454,43.18,77968.52,38.4,0.2888,0.00019,14.26301]
[1776840759282,43.18,77968.48,38.4,0.28879,0.00019,14.26284]
[1776840759298,43.18,77974.01,38.4,0.28984,0.00019,14.28815]
[1776840765462,43.17,77975.4,38.4,0.29009,0.00019,14.29424]
[1776840769292,43.17,77965.5,38.4,0.2882,0.00019,14.24864]
[1776840770595,43.17,77965.5,38.4,0.2882,0.00019,14.24864]
[1776840771226,43.17,77965.87,38.4,0.28827,0.00019,14.25033]
[1776840773124,43.17,77971.89,38.4,0.28941,0.00019,14.27792]
[1776840774327,43.17,77977.24,38.4,0.29042,0.00019,14.30231]
[1776840779362,43.17,77980.14,38.4,0.29096,0.00019,14.31521]
[1776840782212,43.17,77980.72,38.4,0.29107,0.00019,14.31771]
[1776840782223,43.17,77980.72,38.4,0.29107,0.00019,14.31771]
[1776840782599,43.17,77985.46,38.4,0.29196,0.00019,14.3392]
[1776840785354,43.17,77990.32,38.4,0.29289,0.00019,14.36117]
[1776840785429,43.17,77990.32,38.4,0.29289,0.00019,14.36117]
[1776840785505,43.17,77990.32,38.4,0.29289,0.00019,14.36117]
[1776840785585,43.17,77990.32,38.4,0.29289,0.00019,14.36117]
[1776840785725,43.17,77990.32,38.4,0.29289,0.00019,14.36117]
[1776840785731,43.17,77990.32,38.4,0.29289,0.00019,14.36117]
[1776840785779,43.17,77990.32,38.4,0.29289,0.00019,14.36117]
[1776840785798,43.17,77990.32,38.4,0.29289,0.00019,14.36117]
[1776840785762,43.17,77983.84,38.4,0.29165,0.00019,14.33174]
[1776840786413,43.16,77976.84,38.4,0.29032,0.00019,14.29982]
[1776840787419,43.16,77971.68,38.4,0.28934,0.00019,14.27622]
[1776840788516,43.16,77971.68,38.4,0.28934,0.00019,14.27622]
[1776840792955,43.17,77971.84,38.4,0.28937,0.00019,14.27706]
[1776840793017,43.17,77971.84,38.4,0.28937,0.00019,14.27706]
[1776840793463,43.17,77978.15,38.4,0.29057,0.00019,14.3059]
[1776840794470,43.17,77983.58,38.4,0.2916,0.00019,14.33058]
[1776840794946,43.17,77983.58,38.4,0.2916,0.00019,14.33058]
[1776840796630,43.16,77984.38,38.4,0.29175,0.00019,14.33415]
[1776840796668,43.16,77984.38,38.4,0.29175,0.00019,14.33415]
[1776840796769,43.16,77984.02,38.4,0.29168,0.00019,14.33244]
[1776840796917,43.16,77984.02,38.4,0.29168,0.00019,14.33244]
[1776840797490,43.16,77986.53,38.4,0.29216,0.00019,14.34387]
[1776840798620,43.16,77986.53,38.4,0.29216,0.00019,14.34387]
[1776840800153,43.16,77990.04,38.4,0.29283,0.00019,14.35979]
[1776840800512,43.16,77990.21,38.4,0.29286,0.00019,14.36056]
[1776840802630,43.16,77989.55,38.4,0.29273,0.00019,14.35751]
[1776840808568,43.16,77989.49,38.4,0.2927,0.00019,14.35681]
[1776840812360,43.16,77989.51,38.4,0.29263,0.00019,14.35047]
[1776840812596,43.16,77989.78,38.4,0.29268,0.00019,14.35164]
[1776840814087,43.16,77989.47,38.4,0.29262,0.00019,14.35023]
[1776840814534,43.16,77989.47,38.4,0.29262,0.00019,14.35023]
[1776840814636,43.16,77989.47,38.4,0.29262,0.00019,14.35017]
[1776840814981,43.16,77989.47,38.4,0.29262,0.00019,14.35017]
[1776840815008,43.16,77989.47,38.4,0.29262,0.00019,14.35017]
[1776840815617,43.16,77982.09,38.4,0.29121,0.00019,14.31662]
[1776840816146,43.16,77982.09,38.4,0.29121,0.00019,14.31662]
[1776840816268,43.16,77982.09,38.4,0.29121,0.00019,14.31662]
[1776840816801,43.16,77982.09,38.4,0.29121,0.00019,14.31662]
[1776840816624,43.16,77979.32,38.4,0.29069,0.00019,14.304]
[1776840816871,43.16,77979.32,38.4,0.29069,0.00019,14.304]
[1776840817135,43.16,77979.32,38.4,0.29069,0.00019,14.304]
[1776840821331,43.16,77973.85,38.4,0.28964,0.00019,14.27887]
[1776840826694,43.15,77973.96,38.4,0.28966,0.00019,14.27921]
[1776840831729,43.15,77974.81,38.4,0.28981,0.00019,14.28292]
[1776840835119,43.15,77977.02,38.4,0.29022,0.00019,14.29291]
[1776840838171,43.15,77978.15,38.4,0.29043,0.00019,14.29793]
[1776840838175,43.15,77978.15,38.4,0.29043,0.00019,14.29793]
[1776840844820,43.15,77977.11,38.4,0.29022,0.00019,14.29286]
[1776840849854,43.14,77976.09,38.4,0.29002,0.00019,14.28799]
[1776840855564,43.14,77976.77,38.4,0.29014,0.00019,14.29094]
[1776840861938,43.14,77976.57,38.4,0.29009,0.00019,14.2897]
[1776840866974,43.14,77977.36,38.4,0.29023,0.00019,14.29312]
[1776840868080,43.14,77977.36,38.4,0.29023,0.00019,14.29312]
[1776840868929,43.14,77978.09,38.4,0.29037,0.00019,14.29642]
[1776840869090,43.14,77978.09,38.4,0.29037,0.00019,14.29642]
[1776840869575,43.14,77978.09,38.4,0.29037,0.00019,14.29642]
[1776840869680,43.14,77985.16,38.4,0.29171,0.00019,14.32858]
[1776840870282,43.14,77985.16,38.4,0.29171,0.00019,14.32858]
[1776840870609,43.14,77985.16,38.4,0.29171,0.00019,14.32858]
[1776840870634,43.14,77992.73,38.4,0.29316,0.00019,14.36291]
[1776840871002,43.14,78000.88,38.4,0.29465,0.00019,14.39338]
[1776840876775,43.13,77998.03,38.4,0.29409,0.00019,14.38038]
[1776840878845,43.13,77997.68,38.4,0.29403,0.00019,14.37878]
[1776840880912,43.13,77996.55,38.4,0.29381,0.00019,14.37361]
[1776840886296,43.13,78005.53,38.4,0.29552,0.00019,14.41387]
[1776840886397,43.13,78011.98,38.4,0.29676,0.00019,14.44268]
[1776840887059,43.13,78011.98,38.4,0.29676,0.00019,14.44268]
[1776840887114,43.13,78011.88,38.4,0.29674,0.00019,14.44223]
[1776840887935,43.13,78011.88,38.4,0.29674,0.00019,14.44223]
[1776840889151,43.13,78010.42,38.4,0.29645,0.00019,14.43564]
[1776840891504,43.13,78010.49,38.4,0.29646,0.00019,14.43585]
[1776840893273,43.13,78010.43,38.4,0.29645,0.00019,14.4355]
[1776840894271,43.13,78010.47,38.4,0.29645,0.00019,14.43561]
[1776840895326,43.13,78011.47,38.4,0.29664,0.00019,14.44001]
[1776840896806,43.13,78014.94,38.4,0.2973,0.00019,14.45544]
[1776840896877,43.13,78018.31,38.4,0.29795,0.00019,14.47036]
[1776840901550,43.13,78018.28,38.4,0.29794,0.00019,14.47012]
[1776840903565,43.12,78014.25,38.4,0.29716,0.00019,14.4521]
[1776840909440,43.12,78010.59,38.4,0.29645,0.00019,14.43564]
[1776840915871,43.12,78011.44,38.4,0.29661,0.00019,14.43941]
[1776840920110,43.12,78010.04,38.4,0.29634,0.00019,14.43314]
[1776840925171,43.12,78008.94,38.4,0.29613,0.00019,14.42809]
[1776840926929,43.12,78008.92,38.4,0.29612,0.00019,14.42794]
[1776840927290,43.12,78007.8,38.4,0.2959,0.00019,14.4229]
[1776840927394,43.12,78003.4,38.4,0.29506,0.00019,14.40315]
[1776840928179,43.12,78003.4,38.4,0.29506,0.00019,14.40315]
[1776840928875,43.12,77997.39,38.4,0.2939,0.00019,14.37594]
[1776840932992,43.12,77997.56,38.4,0.29386,0.00019,14.37032]
[1776840934063,43.12,77998.38,38.4,0.29402,0.00019,14.37399]
[1776840935744,43.12,77997.45,38.4,0.29384,0.00019,14.36976]
[1776840935747,43.12,77997.45,38.4,0.29384,0.00019,14.36976]
[1776840935951,43.12,77997.55,38.4,0.29386,0.00019,14.37017]
[1776840936107,43.12,77997.55,38.4,0.29386,0.00019,14.37017]
[1776840941492,43.11,77997.5,38.4,0.29384,0.00019,14.36972]
[1776840946526,43.11,77999.29,38.4,0.29417,0.00019,14.37756]
[1776840951885,43.11,77999.62,38.4,0.29422,0.00019,14.37885]
[1776840957381,43.11,77996.26,38.4,0.29357,0.00019,14.3634]
[1776840957567,43.11,77996.26,38.4,0.29357,0.00019,14.3634]
[1776840959019,43.11,77991.07,38.4,0.29257,0.00019,14.33983]
[1776840964653,43.11,77988.85,38.4,0.29215,0.00019,14.32972]
[1776840966282,43.11,77993.07,38.4,0.29295,0.00019,14.34886]
[1776840968434,43.11,78000.98,38.4,0.29447,0.00019,14.38454]
[1776840973715,43.1,77998.4,38.4,0.29396,0.00019,14.37263]
[1776840978751,43.1,78005.22,38.4,0.29526,0.00019,14.40317]
[1776840979241,43.1,78005.22,38.4,0.29526,0.00019,14.40317]
[1776840983041,43.1,78003.35,38.4,0.29489,0.00019,14.39458]
[1776840986078,43.1,77998.99,38.4,0.29405,0.00019,14.37479]
[1776840987638,43.1,77997.35,38.4,0.29373,0.00019,14.36735]
[1776840992849,43.1,77992.79,38.4,0.29279,0.00019,14.3403]
[1776840997883,43.1,77989.77,38.4,0.29221,0.00019,14.32656]
[1776840998102,43.1,77989.77,38.4,0.29221,0.00019,14.32656]
[1776841000125,43.1,77989.61,38.4,0.29218,0.00019,14.32584]
[1776841000176,43.1,77989.61,38.4,0.29218,0.00019,14.32584]
[1776841000373,43.1,77989.61,38.4,0.29218,0.00019,14.32584]
[1776841000905,43.1,77984.34,38.4,0.29117,0.00019,14.30181]
[1776841001912,43.1,77977.42,38.4,0.28985,0.00019,14.27016]
[1776841004744,43.1,77973.61,38.4,0.28913,0.00019,14.25271]
[1776841004933,43.1,77973.53,38.4,0.28911,0.00019,14.25237]
[1776841008865,43.1,77973.26,38.4,0.28906,0.00019,14.25111]
[1776841008869,43.1,77973.26,38.4,0.28906,0.00019,14.25111]
[1776841008961,43.1,77973.15,38.4,0.28904,0.00019,14.2506]
[1776841012901,43.1,77973.08,38.4,0.28903,0.00019,14.25034]
[1776841013996,43.1,77981.08,38.4,0.29056,0.00019,14.28709]
[1776841019031,43.1,77977.77,38.4,0.28993,0.00019,14.27195]
[1776841021712,43.1,77979.24,38.4,0.29021,0.00019,14.27869]
[1776841022052,43.1,77984.42,38.4,0.2912,0.00019,14.30236]
[1776841024466,43.1,77987.86,38.4,0.29185,0.00019,14.31797]
[1776841027171,43.1,77982.74,38.4,0.29087,0.00019,14.2946]
[1776841034136,43.1,77980.64,38.4,0.29047,0.00019,14.28497]
[1776841039171,43.1,77980.72,38.4,0.29048,0.00019,14.28531]
[1776841044206,43.1,77976.78,38.4,0.28973,0.00019,14.26731]
[1776841049240,43.1,77976.63,38.4,0.28971,0.00019,14.26669]
[1776841052059,43.1,77975.76,38.4,0.28954,0.00019,14.26273]
[1776841052763,43.1,77973.26,38.4,0.289,0.00019,14.24502]
[1776841053269,43.1,77978.34,38.4,0.28997,0.00019,14.26832]
[1776841054115,43.1,77978.34,38.4,0.28997,0.00019,14.26832]
[1776841054276,43.1,77979.25,38.4,0.29014,0.00019,14.27248]
[1776841059311,43.1,77978.86,38.4,0.29007,0.00019,14.27072]
[1776841063339,43.1,77984.54,38.4,0.29115,0.00019,14.29668]
[1776841068525,43.1,77983.32,38.4,0.29092,0.00019,14.29106]
[1776841074314,43.1,77982.74,38.4,0.29081,0.00019,14.28835]
[1776841079639,43.1,77985.71,38.4,0.29137,0.00019,14.3018]
[1776841085068,43.09,77987.93,38.4,0.29179,0.00019,14.31179]
[1776841085991,43.09,77988.19,38.4,0.29184,0.00019,14.31294]
[1776841091135,43.09,77987.89,38.4,0.29177,0.00019,14.31136]
[1776841096571,43.09,77984.65,38.4,0.29114,0.00019,14.29648]
[1776841101947,43.09,77985.78,38.4,0.29136,0.00019,14.30157]
[1776841106954,43.09,77985.12,38.4,0.29123,0.00019,14.29846]
[1776841112369,43.09,77985.06,38.4,0.29114,0.00019,14.29179]
[1776841117718,43.09,77986.66,38.4,0.29145,0.00019,14.29897]
[1776841122753,43.09,77985.73,38.4,0.29126,0.00019,14.29463]
[1776841128795,43.09,77986.12,38.4,0.29133,0.00019,14.2963]
[1776841134045,43.08,77982.14,38.4,0.29057,0.00019,14.27807]
[1776841134832,43.08,77981.48,38.4,0.29044,0.00019,14.27505]
[1776841135903,43.08,77981.45,38.4,0.29044,0.00019,14.27492]
[1776841136092,43.08,77988.6,38.4,0.2918,0.00019,14.30754]
[1776841136282,43.08,77988.6,38.4,0.2918,0.00019,14.30754]
[1776841136851,43.08,77994.63,38.4,0.29296,0.00019,14.33489]
[1776841139894,43.08,77998.76,38.4,0.29374,0.00019,14.35347]
[1776841145323,43.08,78000.1,38.4,0.29399,0.00019,14.35933]
[1776841145696,43.08,78000.1,38.4,0.29399,0.00019,14.35933]
[1776841146996,43.08,77999.55,38.4,0.29389,0.00019,14.35682]
[1776841150187,43.08,78002.48,38.4,0.29444,0.00019,14.36977]
[1776841155235,43.08,77999.82,38.4,0.29391,0.00019,14.35741]
[1776841160591,43.07,78002.82,38.4,0.29447,0.00019,14.37061]
[1776841166056,43.07,78001.18,38.4,0.29414,0.00019,14.36277]
[1776841167289,43.07,78000.92,38.4,0.29408,0.00019,14.36153]
[1776841168904,43.07,78000.46,38.4,0.29399,0.00019,14.35938]
[1776841173895,43.06,78000.78,38.4,0.29397,0.00019,14.35424]
[1776841179146,43.06,78003.53,38.4,0.29448,0.00019,14.36624]
[1776841184182,43.05,78006.78,38.4,0.29509,0.00019,14.38045]
[1776841185548,43.05,78008.27,38.4,0.29537,0.00019,14.38707]
[1776841191254,43.05,78005.57,38.4,0.29483,0.00019,14.37446]
[1776841193682,43.05,78005.55,38.4,0.29482,0.00019,14.37421]
[1776841193988,43.05,78005.55,38.4,0.29482,0.00019,14.37421]
[1776841194048,43.05,78005.29,38.4,0.29476,0.00019,14.37288]
[1776841194457,43.05,78011.74,38.4,0.296,0.00019,14.40189]
[1776841195539,43.05,78011.74,38.4,0.296,0.00019,14.40189]
[1776841195623,43.05,78018.8,38.4,0.29737,0.00019,14.43348]
[1776841197147,43.05,78018.8,38.4,0.29737,0.00019,14.43348]
[1776841197621,43.05,78018.58,38.4,0.29732,0.00019,14.43245]
[1776841199287,43.04,78013.57,38.4,0.29634,0.00019,14.40977]
[1776841202553,43.04,78014.43,38.4,0.2965,0.00019,14.41341]
[1776841203557,43.04,78015.58,38.4,0.29672,0.00019,14.41848]
[1776841205938,43.04,78021.07,38.4,0.29777,0.00019,14.44281]
[1776841205996,43.04,78021.07,38.4,0.29777,0.00019,14.44281]
[1776841206343,43.04,78022.84,38.4,0.29811,0.00019,14.45059]
[1776841208107,43.04,78021.97,38.4,0.29794,0.00019,14.44672]
[1776841208202,43.03,78022.52,38.4,0.29803,0.00019,14.44896]
[1776841214078,43.03,78020.68,38.4,0.29767,0.00019,14.44052]
[1776841214118,43.03,78015.33,38.4,0.29663,0.00019,14.41659]
[1776841215401,43.03,78010.38,38.4,0.29568,0.00019,14.39438]
[1776841220436,43.03,78008.94,38.4,0.2954,0.00019,14.38792]
[1776841223041,43.03,78009.03,38.4,0.29542,0.00019,14.38833]
[1776841223138,43.03,78009.09,38.4,0.29543,0.00019,14.38861]
[1776841228013,43.03,78009.84,38.4,0.29557,0.00019,14.39183]
[1776841230100,43.03,78010.27,38.4,0.29565,0.00019,14.39365]
[1776841230133,43.03,78010.27,38.4,0.29565,0.00019,14.39365]
[1776841230152,43.03,78010.27,38.4,0.29565,0.00019,14.39365]
[1776841230284,43.03,78012.29,38.4,0.29603,0.00019,14.40261]
[1776841231120,43.03,78012.29,38.4,0.29603,0.00019,14.40261]
[1776841231221,43.03,78017.47,38.4,0.29697,0.00019,14.41955]
[1776841231549,43.03,78017.47,38.4,0.29697,0.00019,14.41955]
[1776841231769,43.03,78028.61,38.4,0.29912,0.00019,14.46917]
[1776841233093,43.03,78028.61,38.4,0.29912,0.00019,14.46917]
[1776841233175,43.03,78031.62,38.4,0.2997,0.00019,14.48249]
[1776841233388,43.03,78031.62,38.4,0.2997,0.00019,14.48249]
[1776841234176,43.03,78031.62,38.4,0.2997,0.00019,14.48249]
[1776841237588,43.03,78025.88,38.4,0.29858,0.00019,14.45688]
[1776841243183,43.02,78028.5,38.4,0.29908,0.00019,14.46824]
[1776841244842,43.02,78023.65,38.4,0.29813,0.00019,14.4465]
[1776841245284,43.02,78023.65,38.4,0.29813,0.00019,14.4465]
[1776841245219,43.02,78018.39,38.4,0.29711,0.00019,14.42298]
[1776841245310,43.02,78018.39,38.4,0.29711,0.00019,14.42298]
[1776841245938,43.02,78013.08,38.4,0.29608,0.00019,14.39909]
[1776841251231,43.02,78009.06,38.4,0.2953,0.00019,14.38075]
[1776841251312,43.02,78009.06,38.4,0.2953,0.00019,14.38075]
[1776841251980,43.02,78009.43,38.4,0.29536,0.00019,14.38235]
[1776841251995,43.02,78002.09,38.4,0.29395,0.00019,14.34917]
[1776841252299,43.02,78002.09,38.4,0.29395,0.00019,14.34917]
[1776841253039,43.02,78002.09,38.4,0.29395,0.00019,14.34917]
[1776841253136,43.02,77999.04,38.4,0.29336,0.00019,14.33527]
[1776841258705,43.01,77994.51,38.4,0.29246,0.00019,14.31405]
[1776841260777,43.01,77994.38,38.4,0.29243,0.00019,14.31333]
[1776841264282,43.0,77994.89,38.4,0.29251,0.00019,14.3153]
[1776841264747,43.0,77999.84,38.4,0.29345,0.00019,14.33748]
[1776841265745,43.0,77999.84,38.4,0.29345,0.00019,14.33748]
[1776841265763,43.0,77999.84,38.4,0.29345,0.00019,14.33748]
[1776841265787,43.0,77999.84,38.4,0.29345,0.00019,14.33748]
[1776841266202,43.0,77999.84,38.4,0.29345,0.00019,14.33748]
[1776841266221,43.0,78005.33,38.4,0.2945,0.00019,14.36224]
[1776841266777,43.0,78005.33,38.4,0.2945,0.00019,14.36224]
[1776841266922,43.0,78013.06,38.4,0.29599,0.00019,14.39705]
[1776841268049,43.0,78020.3,38.4,0.29739,0.00019,14.4295]
[1776841273137,43.0,78025.05,38.4,0.29831,0.00019,14.45061]
[1776841278848,43.0,78025.24,38.4,0.29833,0.00019,14.45122]
[1776841279438,43.0,78025.24,38.4,0.29833,0.00019,14.45122]
[1776841281404,43.0,78024.65,38.4,0.29821,0.00019,14.44852]
[1776841282254,43.0,78021.24,38.4,0.29755,0.00019,14.43324]
[1776841283056,43.0,78021.24,38.4,0.29755,0.00019,14.43324]
[1776841283143,43.0,78021.24,38.4,0.29755,0.00019,14.43324]
[1776841283245,43.0,78015.85,38.4,0.29651,0.00019,14.40908]
[1776841285164,43.0,78012.43,38.4,0.29584,0.00019,14.39364]
[1776841285350,42.99,78011.76,38.4,0.29571,0.00019,14.39057]
[1776841286207,42.99,78011.76,38.4,0.29571,0.00019,14.39057]
[1776841286279,42.99,78006.39,38.4,0.29467,0.00019,14.36628]
[1776841286911,42.99,78006.39,38.4,0.29467,0.00019,14.36628]
[1776841288920,42.99,77999.47,38.4,0.29333,0.00019,14.33478]
[1776841292339,42.99,77997.88,38.4,0.29296,0.00019,14.32123]
[1776841292409,42.99,77995.92,38.4,0.29258,0.00019,14.31227]
[1776841293295,42.99,77989.01,38.4,0.29125,0.00019,14.28067]
[1776841294273,42.99,77983.91,38.4,0.29027,0.00019,14.25725]
[1776841297982,42.99,77978.41,38.4,0.28921,0.00019,14.23182]
[1776841303140,42.99,77976.31,38.4,0.28881,0.00019,14.22205]
[1776841304027,42.99,77986.11,38.4,0.29068,0.00019,14.26705]
[1776841305106,42.99,77986.11,38.4,0.29068,0.00019,14.26705]
[1776841305120,42.99,77986.11,38.4,0.29068,0.00019,14.26705]
[1776841305284,42.99,77986.11,38.4,0.29068,0.00019,14.26705]
[1776841305291,42.99,77987.39,38.4,0.29092,0.00019,14.27287]
[1776841306288,42.99,77994.11,38.4,0.29221,0.00019,14.30355]
[1776841309149,42.99,77999.42,38.4,0.29323,0.00019,14.32762]
[1776841312192,42.98,78009.5,38.4,0.29516,0.00019,14.37307]
[1776841318125,42.98,78009.58,38.4,0.29516,0.00019,14.37296]
[1776841323161,42.97,78006.44,38.4,0.29453,0.00019,14.35836]
[1776841324546,42.97,78005.27,38.4,0.29431,0.00019,14.353]
[1776841324688,42.97,78005.27,38.4,0.29431,0.00019,14.353]
[1776841327022,42.97,78001.67,38.4,0.29361,0.00019,14.33663]
[1776841327284,42.97,78001.67,38.4,0.29361,0.00019,14.33663]
[1776841327297,42.97,78001.67,38.4,0.29361,0.00019,14.33663]
[1776841327340,42.97,78001.67,38.4,0.29361,0.00019,14.33663]
[1776841327345,42.97,77995.46,38.4,0.29241,0.00019,14.30839]
[1776841328092,42.97,77995.46,38.4,0.29241,0.00019,14.30839]
[1776841328195,42.97,77990.77,38.4,0.29151,0.00019,14.28693]
[1776841328663,42.97,77990.77,38.4,0.29151,0.00019,14.28693]
[1776841329202,42.97,77984.39,38.4,0.29029,0.00019,14.25773]
[1776841334273,42.97,77984.49,38.4,0.29031,0.00019,14.2582]
[1776841339587,42.97,77980.06,38.4,0.28947,0.00019,14.23795]
[1776841345313,42.98,77979.13,38.4,0.28929,0.00019,14.23385]
[1776841348564,42.98,77979.23,38.4,0.28932,0.00019,14.23438]
[1776841349342,42.98,77980.6,38.4,0.28958,0.00019,14.24064]
[1776841350776,42.98,77983.03,38.4,0.29004,0.00019,14.25177]
[1776841350827,42.98,77983.03,38.4,0.29004,0.00019,14.25177]
[1776841351356,42.97,77987.02,38.4,0.29074,0.00019,14.26375]
[1776841352363,42.97,77993.24,38.4,0.29193,0.00019,14.29213]
[1776841355425,42.97,77990.98,38.4,0.29149,0.00019,14.28164]
[1776841355531,42.97,77990.98,38.4,0.29149,0.00019,14.28164]
[1776841361992,42.97,77989.35,38.4,0.29116,0.00019,14.27394]
[1776841364288,42.97,77989.98,38.4,0.29128,0.00019,14.27673]
[1776841364322,42.97,77990.08,38.4,0.29129,0.00019,14.27708]
[1776841364437,42.97,77990.08,38.4,0.29129,0.00019,14.27708]
[1776841366461,42.97,78003.06,38.4,0.29379,0.00019,14.3361]
[1776841369483,42.97,78008.75,38.4,0.29488,0.00019,14.36167]
[1776841371066,42.97,78008.75,38.4,0.29488,0.00019,14.36167]
[1776841374149,42.96,78010.04,38.4,0.29511,0.00019,14.36719]
[1776841375429,42.96,78010.28,38.4,0.29515,0.00019,14.36819]
[1776841375498,42.96,78010.35,38.4,0.29516,0.00019,14.36842]
[1776841376283,42.96,78010.35,38.4,0.29516,0.00019,14.36842]
[1776841376384,42.96,78018.57,38.4,0.29675,0.00019,14.40532]
[1776841377331,42.96,78023.99,38.4,0.2978,0.00019,14.42955]
[1776841381576,42.96,78020.6,38.4,0.29714,0.00019,14.41434]
[1776841384397,42.96,78015.47,38.4,0.29614,0.00019,14.39129]
[1776841386300,42.96,78012.3,38.4,0.29553,0.00019,14.37705]
[1776841386394,42.96,78010.16,38.4,0.29512,0.00019,14.36744]
[1776841387043,42.96,78010.16,38.4,0.29512,0.00019,14.36744]
[1776841388363,42.96,78012.38,38.4,0.29555,0.00019,14.3774]
[1776841387697,42.96,78020.22,38.4,0.29706,0.00019,14.41261]
[1776841388478,42.96,78020.22,38.4,0.29706,0.00019,14.41261]
[1776841388616,42.96,78022.9,38.4,0.29758,0.00019,14.42453]
[1776841389781,42.96,78022.9,38.4,0.29758,0.00019,14.42453]
[1776841391615,42.96,78027.88,38.4,0.29854,0.00019,14.44664]
[1776841393183,42.96,78027.8,38.4,0.29852,0.00019,14.44624]
[1776841398686,42.95,78026.93,38.4,0.29834,0.00019,14.44209]
[1776841401463,42.95,78027.33,38.4,0.29841,0.00019,14.44374]
[1776841403048,42.95,78023.69,38.4,0.29771,0.00019,14.4275]
[1776841404728,42.95,78017.74,38.4,0.29655,0.00019,14.40079]
[1776841410112,42.95,78013.87,38.4,0.29581,0.00019,14.38343]
[1776841416085,42.95,78015.07,38.4,0.29598,0.00019,14.38266]
[1776841416410,42.95,78015.07,38.4,0.29598,0.00019,14.38266]
[1776841417349,42.95,78025.86,38.4,0.29807,0.00019,14.43103]
[1776841417819,42.95,78031.73,38.4,0.29921,0.00019,14.45717]
[1776841419426,42.95,78031.73,38.4,0.29921,0.00019,14.45717]
[1776841424867,42.95,78035.13,38.4,0.29985,0.00019,14.47198]
[1776841427766,42.95,78037.48,38.4,0.30031,0.00019,14.48231]
[1776841433041,42.95,78037.99,38.4,0.3004,0.00019,14.48439]
[1776841434351,42.95,78036.98,38.4,0.3002,0.00019,14.4799]
[1776841434866,42.95,78037.75,38.4,0.30035,0.00019,14.48328]
[1776841434942,42.95,78028.37,38.4,0.29853,0.00019,14.44164]
[1776841435949,42.95,78018.43,38.4,0.2966,0.00019,14.39712]
[1776841441272,42.95,78014.72,38.4,0.29588,0.00019,14.38052]
[1776841441318,42.95,78014.72,38.4,0.29588,0.00019,14.38052]
[1776841441369,42.95,78015.28,38.4,0.29599,0.00019,14.38306]
[1776841444006,42.95,78010.29,38.4,0.29502,0.00019,14.36049]
[1776841447026,42.95,78004.58,38.4,0.29392,0.00019,14.33465]
[1776841450083,42.95,78004.5,38.4,0.29391,0.00019,14.33431]
[1776841450530,42.95,78004.34,38.4,0.29388,0.00019,14.33359]
[1776841451380,42.95,78000.49,38.4,0.29313,0.00019,14.3161]
[1776841454597,42.95,77997.81,38.4,0.29262,0.00019,14.30388]
[1776841460089,42.95,78000.02,38.4,0.29304,0.00019,14.31384]
[1776841461459,42.95,78007.06,38.4,0.29439,0.00019,14.34571]
[1776841463138,42.94,78012.98,38.4,0.29553,0.00019,14.37232]
[1776841468267,42.94,78011.32,38.4,0.2952,0.00019,14.36458]
[1776841469210,42.94,78012.86,38.4,0.29549,0.00019,14.37147]
[1776841469366,42.94,78012.86,38.4,0.29549,0.00019,14.37147]
[1776841469422,42.94,78013.29,38.4,0.29557,0.00019,14.37334]
[1776841470334,42.94,78020.9,38.4,0.29704,0.00019,14.40749]
[1776841471862,42.94,78024.18,38.4,0.29761,0.00019,14.41587]
[1776841472431,42.94,78024.18,38.4,0.29761,0.00019,14.41587]
[1776841472486,42.94,78020.64,38.4,0.29692,0.00019,14.39995]
[1776841472741,42.94,78020.64,38.4,0.29692,0.00019,14.39995]
[1776841473210,42.94,78014.66,38.4,0.29576,0.00019,14.37298]
[1776841474398,42.94,78007.6,38.4,0.29439,0.00019,14.34104]
[1776841480228,42.93,78005.22,38.4,0.29392,0.00019,14.33001]
[1776841486303,42.93,78003.76,38.4,0.29363,0.00019,14.32314]
[1776841489612,42.93,78003.63,38.4,0.2936,0.00019,14.32251]
[1776841490331,42.93,78003.75,38.4,0.29362,0.00019,14.32291]
[1776841491691,42.93,78004.19,38.4,0.2937,0.00019,14.32485]
[1776841492345,42.93,78006.11,38.4,0.29407,0.00019,14.3335]
[1776841495173,42.93,78007.28,38.4,0.29429,0.00019,14.33869]
[1776841500396,42.93,78008.65,38.4,0.29454,0.00019,14.34457]
[1776841503820,42.92,78009.35,38.4,0.29467,0.00019,14.34748]
[1776841504070,42.92,78009.35,38.4,0.29467,0.00019,14.34748]
[1776841504537,42.92,78017.67,38.4,0.29627,0.00019,14.38492]
[1776841505436,42.92,78023.83,38.4,0.29746,0.00019,14.41245]
[1776841507323,42.92,78023.4,38.4,0.29737,0.00019,14.41041]
[1776841512365,42.91,78022.04,38.4,0.29708,0.00019,14.40374]
[1776841515477,42.91,78016.46,38.4,0.29599,0.00019,14.37837]
[1776841519927,42.91,78010.22,38.4,0.29476,0.00019,14.3498]
[1776841520511,42.91,78010.22,38.4,0.29476,0.00019,14.3498]
[1776841523937,42.9,78007.57,38.4,0.29424,0.00019,14.33758]
[1776841525958,42.9,78007.42,38.4,0.29421,0.00019,14.33684]
[1776841527590,42.9,78013.11,38.4,0.2953,0.00019,14.3624]
[1776841532938,42.9,78018.36,38.4,0.29624,0.00019,14.37947]
[1776841533599,42.9,78016.7,38.4,0.29591,0.00019,14.37182]
[1776841535096,42.9,78016.76,38.4,0.29592,0.00019,14.372]
[1776841538130,42.89,78016.19,38.4,0.2958,0.00019,14.36927]
[1776841538512,42.89,78015.55,38.4,0.29567,0.00019,14.36622]
[1776841540540,42.89,78022.35,38.4,0.29698,0.00019,14.3968]
[1776841545801,42.89,78025.41,38.4,0.29757,0.00019,14.41042]
[1776841545884,42.89,78025.41,38.4,0.29757,0.00019,14.41042]
[1776841546098,42.89,78027.72,38.4,0.29802,0.00019,14.42073]
[1776841548295,42.89,78029.29,38.4,0.29833,0.00019,14.42774]
[1776841548303,42.89,78029.29,38.4,0.29833,0.00019,14.42774]
[1776841549893,42.89,78034.37,38.4,0.29931,0.00019,14.45031]
[1776841556282,42.89,78034.14,38.4,0.29925,0.00019,14.44899]
[1776841561930,42.89,78033.13,38.4,0.29905,0.00019,14.44424]
[1776841567883,42.88,78032.88,38.4,0.29898,0.00019,14.44281]
[1776841572925,42.88,78032.87,38.4,0.29897,0.00019,14.4426]
[1776841578462,42.88,78029.46,38.4,0.2983,0.00019,14.42722]
[1776841583049,42.88,78026.01,38.4,0.29763,0.00019,14.41166]
[1776841589030,42.88,78019.25,38.4,0.29631,0.00019,14.38127]
[1776841594065,42.88,78015.4,38.4,0.2955,0.00019,14.35776]
[1776841594837,42.88,78015.4,38.4,0.2955,0.00019,14.35776]
[1776841594943,42.88,78015.4,38.4,0.2955,0.00019,14.35776]
[1776841595270,42.88,78014.33,38.4,0.2953,0.00019,14.35293]
[1776841601114,42.88,78014.73,38.4,0.29536,0.00019,14.35448]
[1776841603522,42.88,78014.59,38.4,0.29533,0.00019,14.35381]
[1776841603627,42.88,78014.59,38.4,0.29533,0.00019,14.35381]
[1776841603623,42.87,78014.59,38.4,0.29533,0.00019,14.35376]
[1776841604135,42.87,78020.45,38.4,0.29647,0.00019,14.38015]
[1776841605415,42.87,78028.89,38.4,0.2981,0.00019,14.41794]
[1776841606306,42.87,78028.89,38.4,0.2981,0.00019,14.41794]
[1776841607283,42.87,78029.34,38.4,0.29819,0.00019,14.41988]
[1776841607383,42.87,78031.85,38.4,0.29867,0.00019,14.43101]
[1776841613043,42.87,78031.53,38.4,0.2986,0.00019,14.42944]
[1776841616890,42.87,78031.0,38.4,0.2985,0.00019,14.42698]
[1776841623132,42.87,78032.78,38.4,0.29884,0.00019,14.43477]
[1776841626290,42.87,78025.8,38.4,0.29747,0.00019,14.40346]
[1776841628099,42.87,78021.54,38.4,0.29665,0.00019,14.38435]
[1776841633810,42.87,78023.07,38.4,0.29695,0.00019,14.39134]
[1776841639017,42.87,78020.95,38.4,0.29654,0.00019,14.38182]
[1776841639067,42.87,78020.95,38.4,0.29654,0.00019,14.38182]
[1776841639381,42.87,78014.42,38.4,0.29527,0.00019,14.35242]
[1776841644596,42.87,78010.36,38.4,0.29448,0.00019,14.33391]
[1776841649087,42.87,78009.47,38.4,0.2943,0.00019,14.32976]
[1776841650406,42.87,78009.47,38.4,0.2943,0.00019,14.32974]
[1776841650679,42.87,78009.47,38.4,0.2943,0.00019,14.32974]
[1776841652096,42.87,78015.25,38.4,0.29535,0.00019,14.34957]
[1776841652472,42.87,78023.21,38.4,0.2969,0.00019,14.38537]
[1776841652863,42.87,78023.21,38.4,0.2969,0.00019,14.38537]
[1776841652908,42.87,78023.21,38.4,0.2969,0.00019,14.38537]
[1776841653240,42.87,78023.21,38.4,0.2969,0.00019,14.38537]
[1776841655500,42.86,78018.0,38.4,0.29588,0.00019,14.36178]
[1776841660534,42.86,78016.7,38.4,0.29562,0.00019,14.35571]
[1776841663823,42.86,78021.11,38.4,0.29647,0.00019,14.37544]
[1776841667127,42.86,78019.18,38.4,0.29608,0.00019,14.36659]
[1776841669122,42.86,78019.92,38.4,0.29623,0.00019,14.36987]
[1776841672763,42.86,78020.95,38.4,0.29641,0.00019,14.37426]
[1776841673881,42.86,78019.98,38.4,0.29622,0.00019,14.36984]
[1776841674031,42.86,78019.98,38.4,0.29622,0.00019,14.36984]
[1776841674633,42.85,78024.88,38.4,0.29717,0.00019,14.39184]
[1776841676438,42.85,78027.51,38.4,0.29768,0.00019,14.40359]
[1776841681291,42.85,78029.11,38.4,0.29798,0.00019,14.41048]
[1776841681682,42.85,78031.36,38.4,0.29842,0.00019,14.42048]
[1776841686717,42.85,78029.73,38.4,0.2981,0.00019,14.41315]
[1776841691751,42.85,78029.27,38.4,0.29801,0.00019,14.41108]
[1776841697375,42.85,78026.12,38.4,0.2974,0.00019,14.39697]
[1776841699882,42.85,78020.39,38.4,0.29629,0.00019,14.37128]
[1776841701080,42.85,78017.5,38.4,0.29573,0.00019,14.3583]
[1776841703054,42.85,78017.98,38.4,0.29583,0.00019,14.36059]
[1776841703487,42.85,78017.25,38.4,0.29569,0.00019,14.35735]
[1776841708870,42.85,78022.37,38.4,0.29668,0.00019,14.38032]
[1776841713907,42.85,78025.77,38.4,0.29726,0.00019,14.38915]
[1776841718947,42.85,78023.01,38.4,0.29672,0.00019,14.37658]
[1776841723982,42.85,78023.88,38.4,0.29688,0.00019,14.38031]
[1776841729017,42.85,78023.13,38.4,0.29673,0.00019,14.37676]
[1776841734052,42.84,78023.69,38.4,0.29683,0.00019,14.37911]
[1776841736324,42.84,78023.78,38.4,0.29684,0.00019,14.37947]
[1776841739283,42.84,78024.28,38.4,0.29694,0.00019,14.38161]
[1776841739608,42.84,78024.51,38.4,0.29698,0.00019,14.38257]
[1776841741101,42.84,78030.53,38.4,0.29815,0.00019,14.40957]
[1776841746137,42.84,78029.02,38.4,0.29786,0.00019,14.40282]
[1776841748152,42.84,78035.76,38.4,0.29917,0.0002,14.43292]
[1776841753470,42.84,78038.13,38.4,0.29962,0.0002,14.4433]
[1776841755196,42.84,78037.23,38.4,0.29945,0.0002,14.43926]
[1776841757882,42.84,78042.21,38.4,0.30041,0.0002,14.46123]
[1776841763041,42.84,78043.11,38.4,0.30057,0.0002,14.46495]
[1776841763874,42.84,78043.11,38.4,0.30057,0.0002,14.46495]
[1776841764236,42.83,78044.19,38.4,0.30078,0.0002,14.46968]
[1776841764285,42.83,78044.19,38.4,0.30078,0.0002,14.46968]
[1776841764368,42.83,78044.19,38.4,0.30078,0.0002,14.46968]
[1776841764497,42.83,78044.19,38.4,0.30078,0.0002,14.46968]
[1776841764649,42.83,78044.19,38.4,0.30078,0.0002,14.46968]
[1776841764805,42.83,78044.19,38.4,0.30078,0.0002,14.46968]
[1776841764737,42.83,78053.27,38.4,0.30256,0.0002,14.50979]
[1776841765282,42.83,78058.29,38.4,0.30355,0.0002,14.53183]
[1776841766278,42.83,78058.29,38.4,0.30355,0.0002,14.53183]
[1776841766286,42.83,78058.29,38.4,0.30355,0.0002,14.53183]
[1776841766578,42.84,78052.77,38.4,0.30247,0.0002,14.5077]
[1776841767084,42.84,78052.77,38.4,0.30247,0.0002,14.5077]
[1776841770114,42.84,78055.59,38.4,0.30303,0.0002,14.52024]
[1776841773338,42.84,78049.48,38.4,0.30177,0.0002,14.48722]
[1776841775709,42.84,78049.75,38.4,0.30183,0.0002,14.48845]
[1776841778446,42.84,78046.87,38.4,0.30127,0.0002,14.47587]
[1776841784415,42.84,78046.7,38.4,0.30125,0.0002,14.47546]
[1776841789450,42.85,78047.8,38.4,0.30148,0.0002,14.48056]
[1776841792713,42.85,78047.8,38.4,0.30148,0.0002,14.48056]
[1776841796966,42.85,78050.54,38.4,0.30203,0.0002,14.4929]
[1776841802543,42.85,78051.27,38.4,0.30218,0.0002,14.49636]
[1776841803076,42.85,78051.27,38.4,0.30218,0.0002,14.49636]
[1776841803219,42.85,78051.27,38.4,0.30218,0.0002,14.49636]
[1776841803669,42.85,78048.49,38.4,0.30164,0.0002,14.48413]
[1776841809592,42.85,78051.66,38.4,0.30225,0.0002,14.49798]
[1776841812556,42.85,78048.42,38.4,0.30162,0.0002,14.48364]
[1776841812652,42.85,78048.42,38.4,0.30162,0.0002,14.48364]
[1776841812698,42.85,78048.42,38.4,0.30162,0.0002,14.48364]
[1776841812902,42.85,78045.04,38.4,0.30095,0.0002,14.4687]
[1776841813030,42.85,78045.04,38.4,0.30095,0.0002,14.4687]
[1776841813247,42.85,78045.04,38.4,0.30095,0.0002,14.4687]
[1776841813281,42.85,78045.04,38.4,0.30095,0.0002,14.4687]
[1776841813479,42.85,78045.04,38.4,0.30095,0.0002,14.4687]
[1776841813620,42.85,78035.04,38.4,0.299,0.00019,14.42429]
[1776841814780,42.85,78035.04,38.4,0.299,0.00019,14.42429]
[1776841816942,42.85,78032.54,38.4,0.29851,0.00019,14.41306]
[1776841819773,42.85,78032.51,38.4,0.2985,0.00019,14.4129]
[1776841819780,42.85,78032.75,38.4,0.29855,0.00019,14.41392]
[1776841821282,42.85,78035.3,38.4,0.29905,0.0002,14.42529]
[1776841821676,42.85,78037.85,38.4,0.29954,0.0002,14.43663]
[1776841824807,42.85,78039.63,38.4,0.29989,0.0002,14.44459]
[1776841825704,42.85,78039.44,38.4,0.29986,0.0002,14.44379]
[1776841830739,42.85,78040.38,38.4,0.30004,0.0002,14.44802]
[1776841835774,42.85,78040.28,38.4,0.29996,0.0002,14.44138]
[1776841840809,42.85,78035.35,38.4,0.299,0.0002,14.41952]
[1776841845844,42.85,78028.63,38.4,0.2977,0.00019,14.38965]
[1776841850878,42.86,78023.92,38.4,0.2968,0.00019,14.36882]
[1776841853051,42.86,78020.69,38.4,0.29618,0.00019,14.35445]
[1776841853899,42.86,78021.65,38.4,0.29636,0.00019,14.3588]
[1776841856219,42.86,78018.95,38.4,0.29584,0.00019,14.3467]
[1776841856337,42.86,78018.95,38.4,0.29584,0.00019,14.3467]
[1776841862480,42.86,78018.83,38.4,0.29582,0.00019,14.34614]
[1776841863741,42.86,78018.8,38.4,0.29581,0.00019,14.34598]
[1776841868256,42.86,78018.77,38.4,0.2958,0.00019,14.3458]
[1776841873102,42.86,78015.65,38.4,0.2952,0.00019,14.33165]
[1776841879075,42.86,78015.34,38.4,0.29513,0.00019,14.33025]
[1776841882693,42.86,78013.2,38.4,0.29472,0.00019,14.32057]
[1776841883034,42.86,78011.75,38.4,0.29444,0.00019,14.31403]
[1776841884927,42.86,78011.75,38.4,0.29444,0.00019,14.31403]
[1776841884111,42.86,78011.78,38.4,0.29444,0.00019,14.31412]
[1776841886026,42.86,78011.28,38.4,0.29435,0.00019,14.31181]
[1776841886666,42.86,78011.28,38.4,0.29435,0.00019,14.31181]
[1776841890242,42.85,78009.35,38.4,0.29397,0.00019,14.30295]
[1776841890284,42.85,78009.35,38.4,0.29397,0.00019,14.30295]
[1776841890591,42.85,78009.35,38.4,0.29397,0.00019,14.30295]
[1776841890656,42.85,78009.35,38.4,0.29396,0.00019,14.30285]
[1776841891184,42.85,78009.35,38.4,0.29396,0.00019,14.30285]
[1776841893633,42.85,78012.9,38.4,0.29459,0.00019,14.3127]
[1776841898154,42.85,78009.42,38.4,0.29392,0.00019,14.297]
[1776841898177,42.85,78009.42,38.4,0.29392,0.00019,14.297]
[1776841899593,42.85,78022.85,38.4,0.29652,0.00019,14.35768]
[1776841900275,42.85,78022.85,38.4,0.29652,0.00019,14.35768]
[1776841900425,42.85,78022.85,38.4,0.29652,0.00019,14.35768]
[1776841900872,42.85,78026.02,38.4,0.29714,0.00019,14.37188]
[1776841901300,42.85,78026.02,38.4,0.29714,0.00019,14.37188]
[1776841901655,42.85,78029.64,38.4,0.29784,0.00019,14.38809]
[1776841902460,42.85,78029.64,38.4,0.29784,0.00019,14.38809]
[1776841902924,42.85,78029.64,38.4,0.29784,0.00019,14.38809]
[1776841907879,42.86,78034.67,38.4,0.29883,0.0002,14.41076]
[1776841908302,42.86,78034.67,38.4,0.29883,0.0002,14.41076]
[1776841908364,42.86,78032.11,38.4,0.29833,0.00019,14.39933]
[1776841914045,42.86,78034.77,38.4,0.29885,0.0002,14.41128]
[1776841919356,42.86,78034.05,38.4,0.29871,0.0002,14.40794]
[1776841924392,42.85,78032.34,38.4,0.29837,0.00019,14.40022]
[1776841929427,42.85,78033.45,38.4,0.29858,0.00019,14.40508]
[1776841934305,42.85,78033.29,38.4,0.29854,0.00019,14.40427]
[1776841939875,42.85,78032.95,38.4,0.29848,0.00019,14.40269]
[1776841942751,42.85,78033.13,38.4,0.29851,0.00019,14.40346]
[1776841942793,42.85,78032.76,38.4,0.29844,0.00019,14.4018]
[1776841943993,42.85,78032.76,38.4,0.29844,0.00019,14.4018]
[1776841944384,42.85,78032.76,38.4,0.29844,0.00019,14.4018]
[1776841949941,42.84,78032.94,38.4,0.29842,0.0002,14.40156]
[1776841954146,42.84,78033.86,38.4,0.29852,0.0002,14.39907]
[1776841955209,42.84,78033.81,38.4,0.29851,0.0002,14.39878]
[1776841960648,42.83,78034.06,38.4,0.29854,0.0002,14.39947]
[1776841962287,42.83,78033.24,38.4,0.29838,0.0002,14.39574]
[1776841964308,42.83,78039.95,38.4,0.29968,0.0002,14.42552]
[1776841968956,42.82,78041.69,38.4,0.29997,0.0002,14.43215]
[1776841975251,42.81,78040.53,38.4,0.29972,0.0002,14.42646]
[1776841976424,42.81,78041.3,38.4,0.29987,0.0002,14.4298]
[1776841978335,42.81,78040.99,38.4,0.2998,0.0002,14.42826]
[1776841978381,42.81,78040.99,38.4,0.2998,0.0002,14.42826]
[1776841980343,42.81,78042.62,38.4,0.30011,0.0002,14.43534]
[1776841980413,42.81,78042.62,38.4,0.30011,0.0002,14.43534]
[1776841984301,42.81,78044.81,38.4,0.30052,0.0002,14.44471]
[1776841988078,42.8,78043.46,38.4,0.30024,0.0002,14.43841]
[1776841988998,42.8,78036.25,38.4,0.29883,0.0002,14.40629]
[1776841990056,42.8,78036.25,38.4,0.29883,0.0002,14.40629]
[1776841989862,42.8,78031.05,38.4,0.29782,0.0002,14.38305]
[1776841990294,42.8,78031.05,38.4,0.29782,0.0002,14.38305]
[1776841990911,42.8,78026.75,38.4,0.29698,0.00019,14.36372]
[1776841992382,42.8,78025.86,38.4,0.29681,0.00019,14.35971]
[1776841992925,42.8,78027.9,38.4,0.2972,0.00019,14.36887]
[1776841997959,42.8,78028.61,38.4,0.29733,0.00019,14.37193]
[1776842001988,42.8,78034.13,38.4,0.29841,0.0002,14.39653]
[1776842007023,42.8,78034.24,38.4,0.29841,0.0002,14.39667]
[1776842008590,42.8,78034.61,38.4,0.29848,0.0002,14.39825]
[1776842009037,42.79,78037.41,38.4,0.29902,0.0002,14.41068]
[1776842009628,42.79,78037.41,38.4,0.29902,0.0002,14.41068]
[1776842010288,42.79,78042.07,38.4,0.29993,0.0002,14.43138]
[1776842011051,42.79,78044.83,38.4,0.30041,0.0002,14.43737]
[1776842014298,42.79,78047.15,38.4,0.30086,0.0002,14.44755]
[1776842018814,42.79,78049.0,38.4,0.30121,0.0002,14.45558]
[1776842020459,42.79,78050.05,38.4,0.30142,0.0002,14.46019]
[1776842020684,42.79,78050.05,38.4,0.30142,0.0002,14.46019]
[1776842020871,42.79,78051.22,38.4,0.30164,0.0002,14.46526]
[1776842022128,42.79,78057.58,38.4,0.30289,0.0002,14.49328]
[1776842023253,42.79,78057.58,38.4,0.30289,0.0002,14.49328]
[1776842024700,42.79,78056.95,38.4,0.30276,0.0002,14.49046]
[1776842030144,42.79,78055.01,38.4,0.30238,0.0002,14.48185]
[1776842030920,42.79,78055.01,38.4,0.30238,0.0002,14.48185]
[1776842031021,42.79,78055.45,38.4,0.30246,0.0002,14.48372]
[1776842032878,42.79,78055.62,38.4,0.3025,0.0002,14.48447]
[1776842038242,42.79,78057.42,38.4,0.30284,0.0002,14.49222]
[1776842042248,42.78,78056.77,38.4,0.30271,0.0002,14.48927]
[1776842042359,42.78,78056.77,38.4,0.30271,0.0002,14.48927]
[1776842043798,42.78,78057.06,38.4,0.30277,0.0002,14.49052]
[1776842043802,42.78,78057.06,38.4,0.30277,0.0002,14.49052]
[1776842044861,42.78,78055.68,38.4,0.30249,0.0002,14.48434]
[1776842050327,42.78,78053.01,38.4,0.30195,0.0002,14.47232]
[1776842051948,42.78,78053.01,38.4,0.30195,0.0002,14.47232]
[1776842057169,42.78,78054.16,38.4,0.30217,0.0002,14.47719]
[1776842057216,42.78,78054.16,38.4,0.30217,0.0002,14.47719]
[1776842057236,42.78,78054.16,38.4,0.30217,0.0002,14.47719]
[1776842057383,42.78,78054.16,38.4,0.30217,0.0002,14.47719]
[1776842057734,42.78,78054.16,38.4,0.30217,0.0002,14.47719]
[1776842057806,42.78,78054.16,38.4,0.30217,0.0002,14.47719]
[1776842057959,42.78,78054.16,38.4,0.30217,0.0002,14.47719]
[1776842058216,42.78,78054.16,38.4,0.30217,0.0002,14.47719]
[1776842058123,42.78,78063.31,38.4,0.30397,0.0002,14.51732]
[1776842059068,42.78,78103.63,38.4,0.31195,0.0002,14.69111]
[1776842059479,42.78,78103.63,38.4,0.31195,0.0002,14.69111]
[1776842059634,42.78,78103.63,38.4,0.31195,0.0002,14.69111]
[1776842059972,42.78,78103.63,38.4,0.31195,0.0002,14.69111]
[1776842060030,42.77,78120.47,38.4,0.31528,0.0002,14.7614]
[1776842063866,42.76,78112.87,38.4,0.31374,0.0002,14.72913]
[1776842066004,42.76,78107.81,38.4,0.31273,0.0002,14.70772]
[1776842070834,42.76,78113.36,38.4,0.31383,0.0002,14.73103]
[1776842076522,42.76,78113.42,38.4,0.31377,0.0002,14.72495]
[1776842079684,42.76,78119.75,38.4,0.31503,0.0002,14.75146]
[1776842086008,42.76,78118.59,38.4,0.31479,0.0002,14.74641]
[1776842087743,42.76,78123.42,38.4,0.31575,0.0002,14.76649]
[1776842089230,42.75,78117.53,38.4,0.31457,0.0002,14.74171]
[1776842096662,42.75,78112.51,38.4,0.31354,0.0002,14.72019]
[1776842101697,42.75,78113.03,38.4,0.31364,0.0002,14.72212]
[1776842105725,42.74,78103.53,38.4,0.31173,0.0002,14.68171]
[1776842108056,42.74,78101.51,38.4,0.31133,0.0002,14.67306]
[1776842108156,42.74,78101.99,38.4,0.31142,0.0002,14.67509]
[1776842113203,42.74,78102.46,38.4,0.3115,0.0002,14.67685]
[1776842117281,42.74,78101.75,38.4,0.31135,0.0002,14.67366]
[1776842118152,42.74,78104.63,38.4,0.31193,0.0002,14.68594]
[1776842119890,42.74,78112.51,38.4,0.3135,0.0002,14.71933]
[1776842124957,42.74,78110.66,38.4,0.31313,0.0002,14.71152]
[1776842127879,42.74,78105.71,38.4,0.31215,0.0002,14.69057]
[1776842132914,42.74,78109.77,38.4,0.3129,0.0002,14.7017]
[1776842138049,42.74,78109.26,38.4,0.3128,0.0002,14.69959]
[1776842138063,42.74,78109.26,38.4,0.3128,0.0002,14.69959]
[1776842138160,42.74,78109.12,38.4,0.31277,0.0002,14.69902]
[1776842138351,42.74,78109.12,38.5,0.31277,0.0002,14.69902]
[1776842138956,42.74,78105.35,38.5,0.31202,0.0002,14.68301]
[1776842143991,42.74,78102.23,38.5,0.3114,0.0002,14.66973]
[1776842145424,42.74,78102.28,38.5,0.31141,0.0002,14.66995]
[1776842148449,42.74,78104.34,38.5,0.31182,0.0002,14.6787]
[1776842149026,42.74,78105.54,38.5,0.31206,0.0002,14.68378]
[1776842152868,42.74,78106.95,38.5,0.31234,0.0002,14.68971]
[1776842153055,42.74,78107.58,38.5,0.31246,0.0002,14.69236]
[1776842158089,42.74,78107.16,38.5,0.31238,0.0002,14.69068]
[1776842161111,42.74,78098.47,38.5,0.31065,0.0002,14.65382]
[1776842161680,42.74,78098.47,38.5,0.31065,0.0002,14.65382]
[1776842161909,42.74,78098.47,38.5,0.31065,0.0002,14.65382]
[1776842162119,42.74,78091.93,38.5,0.30936,0.0002,14.62586]
[1776842162281,42.74,78091.93,38.5,0.30936,0.0002,14.62586]
[1776842162496,42.74,78091.93,38.5,0.30936,0.0002,14.62586]
[1776842162811,42.74,78091.93,38.5,0.30936,0.0002,14.62586]
[1776842162929,42.74,78091.93,38.5,0.30936,0.0002,14.62586]
[1776842163107,42.74,78091.93,38.5,0.30936,0.0002,14.62586]
[1776842163125,42.74,78084.66,38.5,0.30791,0.0002,14.59457]
[1776842164133,42.74,78074.3,38.5,0.30586,0.0002,14.54967]
[1776842164290,42.74,78074.3,38.5,0.30586,0.0002,14.54967]
[1776842168058,42.74,78071.67,38.5,0.30534,0.0002,14.53828]
[1776842168703,42.74,78070.28,38.5,0.30507,0.0002,14.53224]
[1776842169168,42.74,78071.11,38.5,0.30523,0.0002,14.53589]
[1776842170032,42.74,78071.11,38.5,0.30523,0.0002,14.53589]
[1776842171963,42.74,78070.14,38.5,0.30504,0.0002,14.53162]
[1776842174592,42.74,78068.99,38.5,0.30481,0.0002,14.52655]
[1776842174864,42.74,78068.99,38.5,0.30481,0.0002,14.52655]
[1776842175212,42.74,78062.95,38.5,0.30362,0.0002,14.5001]
[1776842175822,42.74,78062.95,38.5,0.30362,0.0002,14.5001]
[1776842176219,42.74,78055.58,38.5,0.30217,0.0002,14.46766]
[1776842176675,42.74,78055.58,38.5,0.30217,0.0002,14.46766]
[1776842176687,42.74,78055.58,38.5,0.30217,0.0002,14.46766]
[1776842177225,42.74,78056.01,38.5,0.30225,0.0002,14.46956]
[1776842182261,42.74,78055.87,38.5,0.30223,0.0002,14.469]
[1776842183276,42.74,78055.87,38.5,0.30223,0.0002,14.469]
[1776842185322,42.74,78053.17,38.5,0.3017,0.0002,14.45709]
[1776842185415,42.74,78053.17,38.5,0.3017,0.0002,14.45709]
[1776842187000,42.74,78051.81,38.5,0.30143,0.0002,14.45107]
[1776842187631,42.74,78050.44,38.5,0.30116,0.0002,14.44503]
[1776842187764,42.74,78050.44,38.5,0.30116,0.0002,14.44503]
[1776842188451,42.74,78047.68,38.5,0.30062,0.0002,14.43279]
[1776842188783,42.74,78047.68,38.5,0.30062,0.0002,14.43279]
[1776842188789,42.74,78047.68,38.5,0.30062,0.0002,14.43279]
[1776842188807,42.74,78047.68,38.5,0.30062,0.0002,14.43279]
[1776842188926,42.74,78047.68,38.5,0.30062,0.0002,14.43279]
[1776842188952,42.74,78041.17,38.5,0.29935,0.0002,14.40386]
[1776842191078,42.74,78040.85,38.5,0.29928,0.0002,14.40243]
[1776842191849,42.75,78043.55,38.5,0.29975,0.0002,14.4083]
[1776842193794,42.75,78041.78,38.5,0.29941,0.0002,14.40046]
[1776842195839,42.75,78043.1,38.5,0.29967,0.0002,14.40645]
[1776842198224,42.75,78054.31,38.5,0.30187,0.0002,14.45624]
[1776842199316,42.75,78055.61,38.5,0.30213,0.0002,14.46198]
[1776842199328,42.75,78055.61,38.5,0.30213,0.0002,14.46198]
[1776842199616,42.75,78055.61,38.5,0.30213,0.0002,14.46198]
[1776842200123,42.75,78058.67,38.5,0.30273,0.0002,14.47547]
[1776842201654,42.75,78066.31,38.5,0.30424,0.0002,14.50903]
[1776842202926,42.75,78066.31,38.5,0.30424,0.0002,14.50903]
[1776842204284,42.75,78067.72,38.5,0.30452,0.0002,14.51517]
[1776842205103,42.75,78066.87,38.5,0.30435,0.0002,14.51144]
[1776842210228,42.75,78066.86,38.5,0.30434,0.0002,14.51135]
[1776842210283,42.75,78066.86,38.5,0.30434,0.0002,14.51135]
[1776842212202,42.75,78066.44,38.5,0.30426,0.0002,14.50949]
[1776842212508,42.75,78066.57,38.5,0.30428,0.0002,14.51003]
[1776842213447,42.75,78066.62,38.5,0.30429,0.0002,14.51024]
[1776842214225,42.75,78068.49,38.5,0.30466,0.0002,14.51845]
[1776842214509,42.75,78068.49,38.5,0.30466,0.0002,14.51845]
[1776842215774,42.75,78069.14,38.5,0.30479,0.0002,14.52129]
[1776842215781,42.75,78069.14,38.5,0.30479,0.0002,14.52129]
[1776842215797,42.75,78073.58,38.5,0.30567,0.0002,14.54069]
[1776842221204,42.75,78075.97,38.5,0.30615,0.0002,14.55122]
[1776842221961,42.75,78074.49,38.5,0.30586,0.0002,14.54489]
[1776842222032,42.75,78074.56,38.5,0.30588,0.0002,14.54525]
[1776842224294,42.75,78074.15,38.5,0.3058,0.0002,14.54347]
[1776842225937,42.75,78070.94,38.5,0.30517,0.0002,14.52959]
[1776842226362,42.75,78067.55,38.5,0.3045,0.0002,14.51483]
[1776842226395,42.75,78067.55,38.5,0.3045,0.0002,14.51483]
[1776842227294,42.75,78067.55,38.5,0.3045,0.0002,14.51483]
[1776842227307,42.75,78059.47,38.5,0.30291,0.0002,14.47941]
[1776842228933,42.75,78053.37,38.5,0.30171,0.0002,14.45252]
[1776842229916,42.75,78053.37,38.5,0.30171,0.0002,14.45252]
[1776842230704,42.75,78053.98,38.5,0.30183,0.0002,14.45522]
[1776842230846,42.75,78053.98,38.5,0.30183,0.0002,14.45522]
[1776842231855,42.75,78051.46,38.5,0.30133,0.0002,14.44407]
[1776842231994,42.75,78051.46,38.5,0.30133,0.0002,14.44407]
[1776842232095,42.75,78045.52,38.5,0.30017,0.0002,14.41773]
[1776842233283,42.75,78045.52,38.5,0.30017,0.0002,14.41773]
[1776842232616,42.75,78038.6,38.5,0.29881,0.0002,14.38689]
[1776842233972,42.75,78032.39,38.5,0.2976,0.0002,14.35913]
[1776842238998,42.75,78031.03,38.5,0.29734,0.0002,14.35317]
[1776842244630,42.76,78030.14,38.5,0.29718,0.0002,14.3495]
[1776842247721,42.76,78036.9,38.5,0.29851,0.0002,14.38002]
[1776842252757,42.76,78041.95,38.5,0.29944,0.0002,14.39639]
[1776842255777,42.76,78036.45,38.5,0.29837,0.0002,14.37185]
[1776842260855,42.76,78035.08,38.5,0.2981,0.0002,14.36582]
[1776842266482,42.76,78034.05,38.5,0.29791,0.0002,14.36133]
[1776842274059,42.77,78027.39,38.5,0.29662,0.0002,14.33167]
[1776842276924,42.77,78028.03,38.5,0.29675,0.0002,14.33464]
[1776842282329,42.77,78027.84,38.5,0.29672,0.0002,14.33397]
[1776842286032,42.77,78030.27,38.5,0.2972,0.0002,14.34505]
[1776842286111,42.77,78035.43,38.5,0.29821,0.0002,14.36825]
[1776842286993,42.77,78041.52,38.5,0.2994,0.0002,14.39549]
[1776842289210,42.77,78041.48,38.5,0.2994,0.0002,14.39532]
[1776842289304,42.77,78041.48,38.5,0.2994,0.0002,14.39532]
[1776842289344,42.77,78041.57,38.5,0.29941,0.0002,14.39573]
[1776842290016,42.77,78035.36,38.5,0.2982,0.0002,14.36796]
[1776842295051,42.77,78030.34,38.5,0.29722,0.0002,14.34549]
[1776842300372,42.77,78030.54,38.5,0.29726,0.0002,14.34646]
[1776842303982,42.77,78024.8,38.5,0.29614,0.0002,14.3207]
[1776842304088,42.77,78024.8,38.5,0.29614,0.0002,14.3207]
[1776842305103,42.77,78022.96,38.5,0.29579,0.00019,14.31244]
[1776842305138,42.77,78022.96,38.5,0.29579,0.00019,14.31244]
[1776842305159,42.77,78019.54,38.5,0.29512,0.00019,14.297]
[1776842306128,42.77,78014.47,38.5,0.29414,0.00019,14.27402]
[1776842311163,42.78,78011.6,38.5,0.29352,0.00019,14.25488]
[1776842312710,42.78,78011.91,38.5,0.29358,0.00019,14.25634]
[1776842313177,42.78,78012.94,38.5,0.29378,0.00019,14.26102]
[1776842318212,42.78,78013.72,38.5,0.29393,0.00019,14.26448]
[1776842323336,42.77,78014.76,38.5,0.29413,0.00019,14.26912]
[1776842332667,42.77,78019.33,38.5,0.29501,0.00019,14.28964]
[1776842332881,42.77,78019.33,38.5,0.29501,0.00019,14.28964]
[1776842333660,42.77,78020.97,38.5,0.29533,0.00019,14.29702]
[1776842333874,42.77,78020.97,38.5,0.29533,0.00019,14.29702]
[1776842334324,42.77,78022.19,38.5,0.29556,0.00019,14.30251]
[1776842335427,42.77,78021.53,38.5,0.29543,0.00019,14.29949]
[1776842336148,42.77,78021.53,38.5,0.29543,0.00019,14.29949]
[1776842336337,42.77,78013.01,38.5,0.29377,0.00019,14.26081]
[1776842339024,42.77,78012.46,38.5,0.29367,0.00019,14.25828]
[1776842339297,42.77,78012.46,38.5,0.29367,0.00019,14.25828]
[1776842339367,42.77,77997.79,38.5,0.29082,0.00019,14.19115]
[1776842340417,42.77,77982.13,38.5,0.2878,0.00019,14.11878]
[1776842341382,42.77,77981.85,38.5,0.28775,0.00019,14.11758]
[1776842342335,42.77,77981.85,38.5,0.28775,0.00019,14.11758]
[1776842342418,42.77,77981.85,38.5,0.28775,0.00019,14.11758]
[1776842342436,42.77,77980.49,38.5,0.28749,0.00019,14.11135]
[1776842342586,42.77,77980.49,38.5,0.28749,0.00019,14.11135]
[1776842344660,42.77,77988.75,38.5,0.28908,0.00019,14.14958]
[1776842344777,42.77,77988.75,38.5,0.28908,0.00019,14.14958]
[1776842345447,42.77,77988.75,38.5,0.28908,0.00019,14.14958]
[1776842345927,42.77,77989.0,38.5,0.28912,0.00019,14.15071]
[1776842347373,42.77,77989.58,38.5,0.28923,0.00019,14.15335]
[1776842348285,42.77,77989.17,38.5,0.28915,0.00019,14.15142]
[1776842353466,42.77,77988.33,38.5,0.28898,0.00019,14.1473]
[1776842353710,42.77,77988.33,38.5,0.28898,0.00019,14.1473]
[1776842356349,42.77,77989.15,38.5,0.28914,0.00019,14.15102]
[1776842356822,42.77,77985.06,38.5,0.28834,0.00019,14.13203]
[1776842356910,42.77,77985.06,38.5,0.28834,0.00019,14.13203]
[1776842356962,42.77,77985.06,38.5,0.28834,0.00019,14.13203]
[1776842358391,42.77,77982.24,38.5,0.28779,0.00019,14.11872]
[1776842361294,42.76,77976.08,38.5,0.28659,0.00019,14.08978]
[1776842362887,42.76,77975.67,38.5,0.28652,0.00019,14.08787]
[1776842369382,42.76,77971.28,38.5,0.28566,0.00019,14.06696]
[1776842374980,42.76,77970.43,38.5,0.28541,0.00019,14.05634]
[1776842380517,42.75,77968.65,38.5,0.28506,0.00019,14.04778]
[1776842385690,42.75,77968.16,38.5,0.28496,0.00019,14.04521]
[1776842390725,42.75,77968.45,38.5,0.285,0.00019,14.04638]
[1776842396316,42.75,77967.76,38.5,0.28486,0.00019,14.04299]
[1776842396522,42.75,77967.76,38.5,0.28486,0.00019,14.04299]
[1776842399985,42.75,77967.96,38.5,0.2849,0.00019,14.04378]
[1776842400022,42.75,77967.96,38.5,0.2849,0.00019,14.04378]
[1776842400237,42.75,77969.21,38.5,0.28513,0.00019,14.0496]
[1776842400626,42.75,77969.21,38.5,0.28513,0.00019,14.0496]
[1776842400944,42.75,77974.55,38.5,0.28616,0.00019,14.07456]
[1776842401647,42.75,77974.55,38.5,0.28616,0.00019,14.07456]
[1776842401802,42.75,77979.93,38.5,0.28719,0.00019,14.09965]
[1776842407057,42.75,77979.55,38.5,0.28711,0.00019,14.09775]
[1776842407131,42.75,77977.15,38.5,0.28665,0.00019,14.08655]
[1776842411927,42.74,77973.29,38.5,0.2859,0.00019,14.06832]
[1776842412185,42.74,77973.29,38.5,0.2859,0.00019,14.06832]
[1776842413910,42.74,77966.48,38.5,0.28459,0.00019,14.03634]
[1776842414642,42.74,77965.07,38.5,0.28432,0.00019,14.02971]
[1776842415227,42.74,77959.88,38.5,0.28333,0.00019,14.0053]
[1776842416215,42.74,77959.88,38.5,0.28333,0.00019,14.0053]
[1776842416548,42.74,77959.88,38.5,0.28333,0.00019,14.0053]
[1776842416998,42.74,77959.48,38.5,0.28325,0.00019,14.00346]
[1776842422047,42.74,77962.49,38.5,0.28383,0.00019,14.0176]
[1776842428070,42.74,77962.36,38.5,0.2838,0.00019,14.01688]
[1776842429327,42.74,77962.42,38.5,0.28381,0.00019,14.01713]
[1776842434311,42.74,77954.76,38.5,0.28227,0.00019,13.97452]
[1776842435115,42.74,77954.76,38.5,0.28227,0.00019,13.97452]
[1776842435270,42.74,77945.85,38.5,0.28057,0.00019,13.93222]
[1776842437490,42.74,77938.83,38.5,0.27923,0.00019,13.89871]
[1776842438100,42.74,77938.83,38.5,0.27923,0.00019,13.89871]
[1776842438127,42.74,77938.83,38.5,0.27923,0.00019,13.89871]
[1776842438514,42.74,77933.43,38.5,0.27821,0.00019,13.87288]
[1776842439639,42.74,77933.43,38.5,0.27821,0.00019,13.87288]
[1776842439717,42.74,77928.74,38.5,0.27732,0.00019,13.85035]
[1776842440266,42.74,77928.74,38.5,0.27732,0.00019,13.85035]
[1776842440401,42.75,77923.15,38.5,0.27627,0.00019,13.82389]
[1776842441208,42.75,77923.15,38.5,0.27627,0.00019,13.82389]
[1776842441218,42.75,77923.15,38.5,0.27627,0.00019,13.82389]
[1776842441585,42.75,77916.18,38.5,0.27496,0.00019,13.79029]
[1776842447145,42.75,77911.6,38.5,0.27411,0.00019,13.76836]
[1776842450678,42.75,77907.29,38.5,0.27331,0.00019,13.74768]
[1776842451325,42.75,77907.29,38.5,0.27331,0.00019,13.74768]
[1776842451383,42.75,77907.29,38.5,0.27331,0.00019,13.74768]
[1776842451571,42.75,77907.31,38.5,0.27332,0.00019,13.74796]
[1776842453575,42.75,77904.73,38.5,0.27283,0.00019,13.73539]
[1776842453580,42.75,77904.73,38.5,0.27283,0.00019,13.73539]
[1776842454294,42.75,77906.68,38.5,0.2732,0.00019,13.7449]
[1776842459460,42.75,77909.67,38.5,0.27376,0.00019,13.75949]
[1776842465011,42.75,77904.41,38.5,0.27278,0.00019,13.73398]
[1776842466999,42.75,77912.16,38.5,0.27424,0.00019,13.77171]
[1776842472597,42.75,77907.05,38.5,0.27327,0.00019,13.74683]
[1776842472612,42.75,77907.05,38.5,0.27327,0.00019,13.74683]
[1776842473308,42.75,77903.8,38.5,0.27266,0.00019,13.73096]
[1776842474266,42.75,77903.8,38.5,0.27266,0.00019,13.73096]
[1776842479352,42.75,77904.33,38.5,0.27275,0.00019,13.73331]
[1776842479958,42.75,77904.33,38.5,0.27275,0.00019,13.73331]
[1776842480548,42.75,77904.33,38.5,0.27275,0.00019,13.73331]
[1776842480694,42.75,77906.33,38.5,0.27313,0.00019,13.74302]
[1776842483096,42.75,77911.52,38.5,0.2741,0.00019,13.76814]
[1776842483380,42.75,77912.17,38.5,0.27422,0.00019,13.77122]
[1776842485634,42.75,77912.37,38.5,0.27426,0.00019,13.77218]
[1776842486405,42.75,77916.82,38.5,0.2751,0.00019,13.79374]
[1776842486628,42.75,77916.82,38.5,0.2751,0.00019,13.79374]
[1776842486607,42.75,77921.61,38.5,0.276,0.00019,13.81694]
[1776842488062,42.75,77925.06,38.5,0.27666,0.00019,13.83359]
[1776842488168,42.75,77925.06,38.5,0.27666,0.00019,13.83359]
[1776842488371,42.75,77925.06,38.5,0.27666,0.00019,13.83359]
[1776842488415,42.75,77924.39,38.5,0.27653,0.00019,13.83035]
[1776842490429,42.75,77918.08,38.5,0.27533,0.00019,13.79979]
[1776842495539,42.75,77916.19,38.5,0.2749,0.00019,13.78414]
[1776842498050,42.75,77912.65,38.5,0.27423,0.00019,13.76694]
[1776842498485,42.75,77912.58,38.5,0.27422,0.00019,13.76659]
[1776842502516,42.75,77908.95,38.5,0.27352,0.00019,13.74874]
[1776842502528,42.75,77908.95,38.5,0.27352,0.00019,13.74874]
[1776842502628,42.75,77908.95,38.5,0.27352,0.00019,13.74874]
[1776842502641,42.75,77903.17,38.5,0.27243,0.00019,13.72052]
[1776842503047,42.75,77903.17,38.5,0.27243,0.00019,13.72052]
[1776842503070,42.75,77903.17,38.5,0.27243,0.00019,13.72052]
[1776842503522,42.75,77902.75,38.5,0.27235,0.00019,13.71843]
[1776842503941,42.75,77902.75,38.5,0.27235,0.00019,13.71843]
[1776842506385,42.74,77898.0,38.5,0.27145,0.00019,13.69504]
[1776842506543,42.74,77888.54,38.5,0.26968,0.00019,13.64855]
[1776842507550,42.74,77882.23,38.5,0.2685,0.00019,13.61743]
[1776842512585,42.74,77882.45,38.5,0.26854,0.00019,13.61857]
[1776842513496,42.74,77882.45,38.5,0.26854,0.00019,13.61857]
[1776842513600,42.74,77882.45,38.5,0.26854,0.00019,13.61858]
[1776842513834,42.74,77882.45,38.5,0.26854,0.00019,13.61858]
[1776842513851,42.74,77882.45,38.5,0.26854,0.00019,13.61858]
[1776842514098,42.74,77882.45,38.5,0.26854,0.00019,13.61858]
[1776842514598,42.74,77882.09,38.5,0.26847,0.00019,13.61673]
[1776842519634,42.74,77878.18,38.5,0.26772,0.00019,13.59684]
[1776842521995,42.74,77878.16,38.5,0.26771,0.00019,13.59654]
[1776842522182,42.74,77878.16,38.5,0.26771,0.00019,13.59654]
[1776842522575,42.74,77878.16,38.5,0.26771,0.00019,13.59654]
[1776842522655,42.74,77865.08,38.5,0.26527,0.00019,13.53148]
[1776842522752,42.74,77865.08,38.5,0.26527,0.00019,13.53148]
[1776842522891,42.74,77865.08,38.5,0.26527,0.00019,13.53148]
[1776842522958,42.74,77865.08,38.5,0.26527,0.00019,13.53148]
[1776842522980,42.74,77865.08,38.5,0.26527,0.00019,13.53148]
[1776842523662,42.74,77859.65,38.5,0.26426,0.00019,13.5044]
[1776842524605,42.74,77859.65,38.5,0.26426,0.00019,13.5044]
[1776842525262,42.74,77864.15,38.5,0.2651,0.00019,13.52691]
[1776842526784,42.74,77864.94,38.5,0.26525,0.00019,13.53092]
[1776842527801,42.74,77865.86,38.5,0.26542,0.00019,13.53552]
[1776842528698,42.74,77866.48,38.5,0.26553,0.00019,13.53857]
[1776842529395,42.74,77866.48,38.5,0.26553,0.00019,13.53857]
[1776842531868,42.74,77871.12,38.5,0.26639,0.00019,13.56158]
[1776842531878,42.74,77871.12,38.5,0.26639,0.00019,13.56158]
[1776842531992,42.74,77871.12,38.5,0.26639,0.00019,13.56158]
[1776842532282,42.74,77871.12,38.5,0.26639,0.00019,13.56158]
[1776842532367,42.74,77873.48,38.5,0.26683,0.00019,13.57324]
[1776842534626,42.74,77882.15,38.5,0.26845,0.00019,13.61618]
[1776842538080,42.74,77884.77,38.5,0.26894,0.00019,13.62906]
[1776842541981,42.74,77884.71,38.5,0.26892,0.00019,13.62872]
[1776842543035,42.74,77885.79,38.5,0.26913,0.00019,13.63405]
[1776842543239,42.74,77885.79,38.5,0.26913,0.00019,13.63405]
[1776842543340,42.74,77884.6,38.5,0.2689,0.00019,13.62814]
[1776842546282,42.73,77882.4,38.5,0.26849,0.00019,13.6172]
[1776842546383,42.73,77883.35,38.5,0.26866,0.00019,13.62171]
[1776842548884,42.73,77885.94,38.5,0.26914,0.00019,13.63446]
[1776842550742,42.73,77891.38,38.5,0.27016,0.00019,13.66117]
[1776842552158,42.73,77892.07,38.5,0.27028,0.00019,13.6645]
[1776842553779,42.73,77893.05,38.5,0.27039,0.00019,13.6627]
[1776842555440,42.73,77894.82,38.5,0.27072,0.00019,13.67139]
[1776842557227,42.73,77896.21,38.5,0.27098,0.00019,13.67805]
[1776842562956,42.72,77894.92,38.5,0.27071,0.00019,13.67121]
[1776842567495,42.72,77895.4,38.5,0.27079,0.00019,13.67334]
[1776842568904,42.72,77889.57,38.5,0.2697,0.00019,13.64455]
[1776842568997,42.72,77886.91,38.5,0.2692,0.00019,13.63139]
[1776842572347,42.72,77881.7,38.5,0.26821,0.00019,13.60549]
[1776842573079,42.72,77881.7,38.5,0.26821,0.00019,13.60549]
[1776842573455,42.72,77881.7,38.5,0.26821,0.00019,13.60549]
[1776842573528,42.72,77881.7,38.5,0.26821,0.00019,13.60549]
[1776842573638,42.72,77881.7,38.5,0.26821,0.00019,13.60549]
[1776842573660,42.72,77881.7,38.5,0.26821,0.00019,13.60549]
[1776842573700,42.72,77879.94,38.5,0.26788,0.00019,13.59668]
[1776842574753,42.72,77879.94,38.5,0.26788,0.00019,13.59668]
[1776842574720,42.72,77866.72,38.5,0.26541,0.00019,13.53095]
[1776842575077,42.72,77866.72,38.5,0.26541,0.00019,13.53095]
[1776842575390,42.72,77866.72,38.5,0.26541,0.00019,13.53095]
[1776842575406,42.72,77857.05,38.5,0.26362,0.00019,13.4826]
[1776842576543,42.72,77857.05,38.5,0.26362,0.00019,13.4826]
[1776842579282,42.72,77854.67,38.5,0.26317,0.00019,13.47057]
[1776842580717,42.72,77835.01,38.5,0.25955,0.00018,13.37151]
[1776842581838,42.72,77834.77,38.5,0.2595,0.00018,13.37029]
[1776842582555,42.72,77839.04,38.5,0.26028,0.00018,13.39171]
[1776842583011,42.72,77839.04,38.5,0.26028,0.00018,13.39171]
[1776842583638,42.71,77845.9,38.5,0.26152,0.00018,13.42572]
[1776842583820,42.71,77845.9,38.5,0.26152,0.00018,13.42572]
[1776842584826,42.71,77842.19,38.5,0.26084,0.00018,13.40702]
[1776842585176,42.71,77842.19,38.5,0.26084,0.00018,13.40702]
[1776842585514,42.71,77842.19,38.5,0.26084,0.00018,13.40702]
[1776842589500,42.7,77842.15,38.5,0.26079,0.00018,13.40569]
[1776842589516,42.7,77846.7,38.5,0.26161,0.00018,13.42804]
[1776842595188,42.69,77847.14,38.5,0.26164,0.00018,13.42901]
[1776842600413,42.69,77845.28,38.5,0.26128,0.00018,13.41922]
[1776842602282,42.69,77848.15,38.5,0.26181,0.00018,13.43361]
[1776842602290,42.69,77850.82,38.5,0.2623,0.00018,13.44702]
[1776842605812,42.69,77851.51,38.5,0.26243,0.00019,13.45047]
[1776842606383,42.69,77850.37,38.5,0.26222,0.00018,13.44475]
[1776842606417,42.69,77856.77,38.5,0.2634,0.00019,13.47693]
[1776842607368,42.69,77862.85,38.5,0.26453,0.00019,13.50744]
[1776842608043,42.69,77862.85,38.5,0.26453,0.00019,13.50744]
[1776842608331,42.69,77862.85,38.5,0.26453,0.00019,13.50744]
[1776842608756,42.69,77868.21,38.5,0.26553,0.00019,13.53423]
[1776842610051,42.69,77871.37,38.5,0.26612,0.00019,13.54997]
[1776842610303,42.69,77871.37,38.5,0.26612,0.00019,13.54997]
[1776842610509,42.69,77871.37,38.5,0.26612,0.00019,13.54997]
[1776842610515,42.69,77871.6,38.5,0.26616,0.00019,13.55111]
[1776842611002,42.69,77871.6,38.5,0.26616,0.00019,13.55111]
[1776842616335,42.68,77869.17,38.5,0.26562,0.00019,13.53212]
[1776842621017,42.68,77867.32,38.5,0.26527,0.00019,13.52261]
[1776842621059,42.68,77867.32,38.5,0.26527,0.00019,13.52261]
[1776842621370,42.68,77861.53,38.5,0.26419,0.00019,13.49368]
[1776842625421,42.68,77859.0,38.5,0.26371,0.00019,13.48086]
[1776842626540,42.68,77867.77,38.5,0.26534,0.00019,13.52465]
[1776842629026,42.68,77871.41,38.5,0.26601,0.00019,13.54265]
[1776842630670,42.68,77870.93,38.5,0.26592,0.00019,13.54017]
[1776842631679,42.68,77872.06,38.5,0.26613,0.00019,13.54571]
[1776842633042,42.68,77873.54,38.5,0.2664,0.00019,13.55288]
[1776842633453,42.68,77878.22,38.5,0.26727,0.00019,13.57611]
[1776842634607,42.67,77885.23,38.5,0.26858,0.00019,13.61077]
[1776842635616,42.67,77885.23,38.5,0.26858,0.00019,13.61077]
[1776842635642,42.67,77885.23,38.5,0.26858,0.00019,13.61077]
[1776842635732,42.67,77886.9,38.5,0.26889,0.00019,13.61893]
[1776842636108,42.67,77886.9,38.5,0.26889,0.00019,13.61893]
[1776842636476,42.67,77893.39,38.5,0.2701,0.00019,13.6509]
[1776842637281,42.67,77893.39,38.5,0.2701,0.00019,13.6509]
[1776842637602,42.67,77893.39,38.5,0.2701,0.00019,13.6509]
[1776842638366,42.67,77895.96,38.5,0.27058,0.00019,13.66347]
[1776842638400,42.67,77895.96,38.5,0.27058,0.00019,13.66347]
[1776842638511,42.67,77895.96,38.5,0.27058,0.00019,13.66347]
[1776842640503,42.67,77888.04,38.5,0.26909,0.00019,13.62422]
[1776842643021,42.67,77887.68,38.5,0.26902,0.00019,13.62237]
[1776842643135,42.67,77887.68,38.5,0.26902,0.00019,13.62237]
[1776842643525,42.67,77893.39,38.5,0.27009,0.00019,13.65049]
[1776842644532,42.67,77898.87,38.5,0.27111,0.00019,13.67736]
[1776842646786,42.67,77900.49,38.5,0.27141,0.00019,13.68522]
[1776842647242,42.67,77899.6,38.5,0.27124,0.00019,13.68075]
[1776842652098,42.66,77899.43,38.5,0.27119,0.00019,13.67945]
[1776842656629,42.66,77898.99,38.5,0.2711,0.00019,13.67693]
[1776842661652,42.66,77899.09,38.5,0.27109,0.00019,13.67691]
[1776842664623,42.66,77899.43,38.5,0.27115,0.00019,13.67841]
[1776842665234,42.66,77903.91,38.5,0.27199,0.00019,13.7003]
[1776842665282,42.66,77903.91,38.5,0.27199,0.00019,13.7003]
[1776842665680,42.65,77915.6,38.5,0.2742,0.00019,13.75725]
[1776842667694,42.65,77922.52,38.5,0.2755,0.00019,13.79064]
[1776842670641,42.65,77922.63,38.5,0.27551,0.00019,13.79092]
[1776842670656,42.65,77922.63,38.5,0.27551,0.00019,13.79092]
[1776842670769,42.65,77923.13,38.5,0.2756,0.00019,13.79322]
[1776842672796,42.65,77930.32,38.5,0.27689,0.00019,13.82147]
[1776842674630,42.65,77930.01,38.5,0.27683,0.00019,13.8199]
[1776842679729,42.64,77925.32,38.5,0.27592,0.00019,13.79682]
[1776842683995,42.64,77924.9,38.5,0.27583,0.00019,13.79446]
[1776842684611,42.64,77924.9,38.5,0.27583,0.00019,13.79446]
[1776842684813,42.64,77918.93,38.5,0.27469,0.00019,13.76543]
[1776842685836,42.64,77907.56,38.5,0.27254,0.00019,13.7099]
[1776842685877,42.64,77907.56,38.5,0.27254,0.00019,13.7099]
[1776842685904,42.64,77907.56,38.5,0.27254,0.00019,13.7099]
[1776842686037,42.64,77907.56,38.5,0.27254,0.00019,13.7099]
[1776842686182,42.64,77907.56,38.5,0.27254,0.00019,13.7099]
[1776842686827,42.64,77898.84,38.5,0.27089,0.00019,13.66703]
[1776842687723,42.64,77898.84,38.5,0.27089,0.00019,13.66703]
[1776842687834,42.64,77892.91,38.5,0.26977,0.00019,13.63776]
[1776842692870,42.64,77892.87,38.5,0.26975,0.00019,13.63732]
[1776842697905,42.64,77893.44,38.5,0.26985,0.00019,13.63991]
[1776842698954,42.64,77893.44,38.5,0.26985,0.00019,13.63991]
[1776842699033,42.64,77893.44,38.5,0.26985,0.00019,13.63991]
[1776842699052,42.63,77893.6,38.5,0.26988,0.00019,13.64066]
[1776842701104,42.63,77893.55,38.5,0.26986,0.00019,13.64026]
[1776842701107,42.63,77893.55,38.5,0.26986,0.00019,13.64026]
[1776842701574,42.63,77894.82,38.5,0.2701,0.00019,13.64646]
[1776842704105,42.63,77897.16,38.5,0.27053,0.00019,13.65784]
[1776842705065,42.63,77898.19,38.5,0.27073,0.00019,13.66291]
[1776842705696,42.63,77898.19,38.5,0.27073,0.00019,13.66291]
[1776842705811,42.63,77898.19,38.5,0.27073,0.00019,13.66291]
[1776842707097,42.63,77901.01,38.5,0.27125,0.00019,13.67651]
[1776842712226,42.63,77902.57,38.5,0.27153,0.00019,13.68376]
[1776842717402,42.62,77904.21,38.5,0.27181,0.00019,13.69127]
[1776842723524,42.62,77904.37,38.5,0.27182,0.00019,13.69136]
[1776842729122,42.61,77903.29,38.5,0.27158,0.00019,13.68527]
[1776842734325,42.61,77903.05,38.5,0.27145,0.00019,13.67724]
[1776842740008,42.6,77899.28,38.5,0.27072,0.00019,13.65815]
[1776842745234,42.6,77900.33,38.5,0.27089,0.00019,13.66282]
[1776842749994,42.6,77899.84,38.5,0.27079,0.00019,13.66009]
[1776842755305,42.59,77896.85,38.5,0.27021,0.00019,13.64492]
[1776842760340,42.59,77896.58,38.5,0.27015,0.00019,13.64331]
[1776842765375,42.59,77895.81,38.5,0.26999,0.00019,13.63921]
[1776842766792,42.59,77895.81,38.5,0.26999,0.00019,13.63921]
[1776842766941,42.59,77895.9,38.5,0.27,0.00019,13.63953]
[1776842767389,42.59,77889.84,38.5,0.26886,0.00019,13.60958]
[1776842768045,42.59,77889.84,38.5,0.26886,0.00019,13.60958]
[1776842770031,42.59,77883.95,38.5,0.26775,0.00019,13.58025]
[1776842772067,42.58,77876.36,38.5,0.26633,0.00019,13.54244]
[1776842777202,42.59,77873.93,38.5,0.26588,0.00019,13.53045]
[1776842777715,42.59,77873.93,38.5,0.26588,0.00019,13.53045]
[1776842783276,42.59,77871.99,38.5,0.26553,0.00019,13.52098]
[1776842785282,42.59,77874.33,38.5,0.26596,0.00019,13.53271]
[1776842786715,42.59,77886.19,38.5,0.26819,0.00019,13.5918]
[1776842788320,42.59,77883.69,38.5,0.26772,0.00019,13.57937]
[1776842788725,42.59,77883.69,38.5,0.26772,0.00019,13.57937]
[1776842788896,42.59,77866.98,38.5,0.26459,0.00019,13.496]
[1776842789626,42.59,77853.66,38.5,0.26214,0.00019,13.42961]
[1776842790341,42.59,77853.66,38.5,0.26214,0.00019,13.42961]
[1776842792025,42.59,77849.05,38.5,0.26122,0.00019,13.40012]
[1776842792428,42.59,77849.05,38.5,0.26122,0.00019,13.40012]
[1776842792755,42.6,77852.1,38.5,0.26179,0.00019,13.41567]
[1776842798102,42.6,77854.48,38.5,0.26224,0.00019,13.42787]
[1776842799920,42.6,77855.06,38.5,0.26235,0.00019,13.43083]
[1776842799961,42.6,77854.59,38.5,0.26226,0.00019,13.4285]
[1776842805301,42.6,77853.19,38.5,0.262,0.00019,13.42145]
[1776842810325,42.6,77852.22,38.5,0.26183,0.00019,13.41661]
[1776842815727,42.6,77853.15,38.5,0.262,0.00019,13.42136]
[1776842820927,42.6,77852.52,38.5,0.26189,0.00019,13.41823]
[1776842825940,42.61,77847.77,38.5,0.26104,0.00019,13.39511]
[1776842834860,42.61,77854.49,38.5,0.26232,0.00019,13.42989]
[1776842839931,42.61,77854.49,38.5,0.26232,0.00019,13.42991]
[1776842840238,42.61,77854.15,38.5,0.26226,0.00019,13.4282]
[1776842840269,42.61,77854.15,38.5,0.26226,0.00019,13.4282]
[1776842840375,42.61,77854.15,38.5,0.26226,0.00019,13.4282]
[1776842840902,42.61,77857.92,38.5,0.26296,0.00019,13.4472]
[1776842845942,42.61,77861.94,38.5,0.2637,0.00019,13.46732]
[1776842851979,42.61,77860.7,38.5,0.26339,0.00019,13.45449]
[1776842857015,42.61,77855.78,38.5,0.26248,0.00019,13.42975]
[1776842862050,42.61,77854.06,38.5,0.26216,0.00019,13.42123]
[1776842867093,42.61,77851.67,38.5,0.26173,0.00019,13.4094]
[1776842869099,42.61,77857.82,38.5,0.26287,0.00019,13.44049]
[1776842874134,42.61,77858.45,38.5,0.263,0.00019,13.44376]
[1776842875089,42.61,77858.45,38.5,0.263,0.00019,13.44376]
[1776842881183,42.62,77859.4,38.5,0.26318,0.00019,13.44864]
[1776842886218,42.62,77860.25,38.5,0.26334,0.00019,13.45297]
[1776842888107,42.62,77860.97,38.5,0.26347,0.00019,13.45661]
[1776842888386,42.62,77860.97,38.5,0.26347,0.00019,13.45661]
[1776842888437,42.62,77860.97,38.5,0.26347,0.00019,13.45661]
[1776842888605,42.62,77864.24,38.5,0.26408,0.00019,13.47301]
[1776842889323,42.62,77864.24,38.5,0.26408,0.00019,13.47301]
[1776842891664,42.62,77872.6,38.5,0.26565,0.00019,13.51518]
[1776842892789,42.62,77873.02,38.5,0.26573,0.00019,13.51736]
[1776842893019,42.62,77873.02,38.5,0.26573,0.00019,13.51736]
[1776842892795,42.62,77872.92,38.5,0.26572,0.00019,13.51695]
[1776842893183,42.62,77872.92,38.5,0.26572,0.00019,13.51695]
[1776842893453,42.62,77872.92,38.5,0.26572,0.00019,13.51695]
[1776842893516,42.62,77872.92,38.5,0.26572,0.00019,13.51695]
[1776842893739,42.62,77872.92,38.5,0.26572,0.00019,13.51695]
[1776842893761,42.62,77872.92,38.5,0.26572,0.00019,13.51695]
[1776842894024,42.62,77872.92,38.5,0.26572,0.00019,13.51695]
[1776842894041,42.62,77872.75,38.5,0.26569,0.00019,13.51617]
[1776842895039,42.62,77878.66,38.5,0.2668,0.00019,13.5458]
[1776842895817,42.62,77884.18,38.5,0.26784,0.00019,13.57337]
[1776842896282,42.62,77884.18,38.5,0.26784,0.00019,13.57337]
[1776842896285,42.62,77884.18,38.5,0.26784,0.00019,13.57337]
[1776842896481,42.62,77884.18,38.5,0.26784,0.00019,13.57337]
[1776842896529,42.62,77884.16,38.5,0.26784,0.00019,13.57327]
[1776842900123,42.62,77883.9,38.5,0.26779,0.00019,13.57205]
[1776842903525,42.62,77883.82,38.5,0.26778,0.00019,13.57172]
[1776842909379,42.63,77883.45,38.5,0.26772,0.00019,13.57004]
[1776842914414,42.63,77881.39,38.5,0.26726,0.00019,13.55345]
[1776842918075,42.63,77881.85,38.5,0.26735,0.00019,13.55578]
[1776842919449,42.63,77869.44,38.5,0.26503,0.00019,13.49404]
[1776842921073,42.63,77869.44,38.5,0.26503,0.00019,13.49404]
[1776842921474,42.63,77865.74,38.5,0.26435,0.00019,13.4757]
[1776842922645,42.63,77860.48,38.5,0.26337,0.00019,13.4494]
[1776842928523,42.63,77860.15,38.5,0.26334,0.00019,13.44836]
[1776842933558,42.64,77861.05,38.5,0.26352,0.00019,13.45341]
[1776842936282,42.64,77861.59,38.5,0.26363,0.00019,13.45633]
[1776842937310,42.64,77864.31,38.5,0.26414,0.00019,13.47005]
[1776842938096,42.64,77864.31,38.5,0.26414,0.00019,13.47005]
[1776842937586,42.64,77868.5,38.5,0.26493,0.00019,13.49109]
[1776842942621,42.64,77871.9,38.5,0.26558,0.00019,13.50849]
[1776842947656,42.65,77872.23,38.5,0.26565,0.00019,13.51046]
[1776842951110,42.65,77871.89,38.5,0.26559,0.00019,13.50894]
[1776842954282,42.65,77870.93,38.5,0.26542,0.00019,13.50439]
[1776842959740,42.65,77873.99,38.5,0.26601,0.00019,13.51993]
[1776842964775,42.65,77873.6,38.5,0.26594,0.00019,13.51819]
[1776842969810,42.66,77870.57,38.5,0.26538,0.00019,13.50332]
[1776842973837,42.66,77865.74,38.5,0.26442,0.00019,13.47299]
[1776842974711,42.66,77865.74,38.5,0.26442,0.00019,13.47299]
[1776842975262,42.66,77864.55,38.5,0.2642,0.00019,13.46712]
[1776842975330,42.66,77864.55,38.5,0.2642,0.00019,13.46712]
[1776842975852,42.66,77866.14,38.5,0.2645,0.00019,13.4751]
[1776842980887,42.66,77863.98,38.5,0.2641,0.00019,13.46443]
[1776842985922,42.66,77863.26,38.5,0.26398,0.00019,13.46103]
[1776842986721,42.66,77863.26,38.5,0.26398,0.00019,13.46103]
[1776842991964,42.66,77862.95,38.5,0.26393,0.00019,13.45977]
[1776842993074,42.66,77862.95,38.5,0.26393,0.00019,13.45977]
[1776842993227,42.66,77862.95,38.5,0.26393,0.00019,13.45983]
[1776842995046,42.66,77859.65,38.5,0.26332,0.00019,13.44334]
[1776842996306,42.67,77859.0,38.5,0.26321,0.00019,13.44022]
[1776842996340,42.67,77859.0,38.5,0.26321,0.00019,13.44022]
[1776842996357,42.67,77859.0,38.5,0.26321,0.00019,13.44022]
[1776842996396,42.67,77859.0,38.5,0.26321,0.00019,13.44022]
[1776842996472,42.67,77859.0,38.5,0.26321,0.00019,13.44022]
[1776842996550,42.67,77859.0,38.5,0.26321,0.00019,13.44022]
[1776842996569,42.67,77859.0,38.5,0.26321,0.00019,13.44022]
[1776842996577,42.67,77859.0,38.5,0.26321,0.00019,13.44022]
[1776842996792,42.67,77859.0,38.5,0.26321,0.00019,13.44022]
[1776842996842,42.67,77859.0,38.5,0.26321,0.00019,13.44022]
[1776842996959,42.67,77859.0,38.5,0.26321,0.00019,13.44022]
[1776842997168,42.67,77859.0,38.5,0.26321,0.00019,13.44022]
[1776842997184,42.67,77881.3,38.5,0.26737,0.00019,13.55173]
[1776842998111,42.67,77901.1,38.5,0.2711,0.00019,13.64969]
[1776842998281,42.67,77901.1,38.5,0.2711,0.00019,13.64969]
[1776842999091,42.67,77901.1,38.5,0.2711,0.00019,13.64969]
[1776843001041,42.67,77901.18,38.5,0.27113,0.00019,13.65038]
[1776843001376,42.67,77901.83,38.5,0.27126,0.00019,13.65372]
[1776843001549,42.67,77901.83,38.5,0.27126,0.00019,13.65372]
[1776843002059,42.67,77903.5,38.5,0.27158,0.00019,13.662]
[1776843007095,42.68,77903.42,38.5,0.27158,0.00019,13.662]
[1776843012138,42.68,77902.76,38.5,0.27147,0.00019,13.65908]
[1776843012280,42.68,77901.13,38.5,0.27116,0.00019,13.65117]
[1776843012867,42.68,77901.13,38.5,0.27116,0.00019,13.65117]
[1776843013137,42.68,77897.13,38.5,0.27041,0.00019,13.63154]
[1776843014525,42.68,77894.95,38.5,0.27,0.00019,13.62083]
[1776843017165,42.68,77889.54,38.5,0.26899,0.00019,13.59427]
[1776843018629,42.68,77887.24,38.5,0.26856,0.00019,13.58296]
[1776843018834,42.68,77887.24,38.5,0.26856,0.00019,13.58296]
[1776843020647,42.68,77887.3,38.5,0.26858,0.00019,13.5834]
[1776843021148,42.68,77887.3,38.5,0.26858,0.00019,13.5834]
[1776843022125,42.68,77889.26,38.5,0.26895,0.00019,13.59314]
[1776843023207,42.68,77883.55,38.5,0.26788,0.00019,13.56502]
[1776843028242,42.69,77882.64,38.5,0.26773,0.00019,13.56095]
[1776843033277,42.69,77886.42,38.5,0.26838,0.00019,13.57361]
[1776843038312,42.69,77885.75,38.5,0.26827,0.00019,13.57067]
[1776843041082,42.69,77883.66,38.5,0.26788,0.00019,13.56048]
[1776843041124,42.7,77882.54,38.5,0.26768,0.00019,13.55502]
[1776843047196,42.7,77880.3,38.5,0.26727,0.00019,13.54431]
[1776843052446,42.7,77881.13,38.5,0.26745,0.00019,13.54893]
[1776843058455,42.71,77876.43,38.5,0.26659,0.00019,13.52625]
[1776843060087,42.71,77876.43,38.5,0.26659,0.00019,13.52625]
[1776843060132,42.71,77872.67,38.5,0.2659,0.00019,13.50778]
[1776843060775,42.71,77872.67,38.5,0.2659,0.00019,13.50778]
[1776843063847,42.71,77871.13,38.5,0.26562,0.00019,13.50027]
[1776843065667,42.71,77868.55,38.5,0.26514,0.00019,13.4875]
[1776843066282,42.71,77868.55,38.5,0.26514,0.00019,13.4875]
[1776843066983,42.71,77872.77,38.5,0.26593,0.00019,13.50867]
[1776843072398,42.72,77877.78,38.5,0.26688,0.00019,13.53394]
[1776843077150,42.72,77870.58,38.5,0.26556,0.00019,13.49873]
[1776843079315,42.72,77868.73,38.5,0.26523,0.00019,13.48977]
[1776843079609,42.72,77868.06,38.5,0.2651,0.00019,13.48643]
[1776843084644,42.72,77866.26,38.5,0.26478,0.00019,13.47774]
[1776843087487,42.73,77865.7,38.5,0.26468,0.00019,13.47506]
[1776843087490,42.73,77865.7,38.5,0.26468,0.00019,13.47506]
[1776843092339,42.73,77861.36,38.5,0.2638,0.00019,13.44706]
[1776843092340,42.73,77861.36,38.5,0.2638,0.00019,13.44706]
[1776843097843,42.73,77857.38,38.5,0.26307,0.00019,13.42719]
[1776843098222,42.73,77857.38,38.5,0.26307,0.00019,13.42719]
[1776843100378,42.73,77857.48,38.5,0.26309,0.00019,13.42776]
[1776843101991,42.73,77857.53,38.5,0.2631,0.00019,13.42801]
[1776843104372,42.73,77857.31,38.5,0.26306,0.00019,13.42697]
[1776843104389,42.73,77857.31,38.5,0.26306,0.00019,13.42697]
[1776843109282,42.73,77854.95,38.5,0.26263,0.00019,13.41538]
[1776843110263,42.73,77859.41,38.5,0.26347,0.00019,13.43794]
[1776843110829,42.73,77864.77,38.5,0.26446,0.00019,13.46475]
[1776843111367,42.73,77864.77,38.5,0.26446,0.00019,13.46475]
[1776843111375,42.73,77864.77,38.5,0.26446,0.00019,13.46475]
[1776843111836,42.73,77867.57,38.5,0.26499,0.00019,13.47883]
[1776843114317,42.73,77873.09,38.5,0.26603,0.00019,13.50664]
[1776843116050,42.74,77873.35,38.5,0.26608,0.00019,13.50801]
[1776843117026,42.74,77872.51,38.5,0.26593,0.00019,13.50391]
[1776843122320,42.74,77870.09,38.5,0.26549,0.00019,13.49229]
[1776843122387,42.74,77870.07,38.5,0.26549,0.00019,13.49227]
[1776843125206,42.74,77870.36,38.5,0.26555,0.00019,13.49387]
[1776843125219,42.74,77870.36,38.5,0.26555,0.00019,13.49387]
[1776843125276,42.74,77870.36,38.5,0.26555,0.00019,13.49387]
[1776843125282,42.74,77873.42,38.5,0.26613,0.00019,13.50916]
[1776843125357,42.74,77873.42,38.5,0.26613,0.00019,13.50916]
[1776843125399,42.74,77873.42,38.5,0.26613,0.00019,13.50916]
[1776843125479,42.74,77873.42,38.5,0.26613,0.00019,13.50916]
[1776843125775,42.74,77873.42,38.5,0.26613,0.00019,13.50916]
[1776843126010,42.74,77873.42,38.5,0.26613,0.00019,13.50916]
[1776843126238,42.74,77873.42,38.5,0.26613,0.00019,13.50916]
[1776843126282,42.74,77873.42,38.5,0.26613,0.00019,13.50916]
[1776843126308,42.74,77889.64,38.5,0.26917,0.00019,13.58956]
[1776843127305,42.74,77889.64,38.5,0.26917,0.00019,13.58956]
[1776843127123,42.74,77898.98,38.5,0.27093,0.00019,13.63563]
[1776843128201,42.75,77905.18,38.5,0.27212,0.00019,13.66662]
[1776843128799,42.75,77905.18,38.5,0.27212,0.00019,13.66662]
[1776843134125,42.75,77904.67,38.5,0.27205,0.00019,13.66461]
[1776843140034,42.77,77909.5,38.5,0.27302,0.00019,13.68977]
[1776843140697,42.77,77909.5,38.5,0.27302,0.00019,13.68977]
[1776843141560,42.77,77909.56,38.5,0.27303,0.00019,13.6901]
[1776843148924,42.77,77904.52,38.5,0.2721,0.00019,13.66586]
[1776843154252,42.77,77905.85,38.5,0.27229,0.00019,13.66621]
[1776843161181,42.78,77905.3,38.5,0.2722,0.00019,13.66401]
[1776843166216,42.78,77905.27,38.5,0.27221,0.00019,13.66417]
[1776843169035,42.78,77905.08,38.5,0.27218,0.00019,13.66331]
[1776843172023,42.78,77904.3,38.5,0.27204,0.00019,13.65965]
[1776843175947,42.8,77904.3,38.5,0.27214,0.00019,13.66216]
[1776843180573,42.81,77905.04,39.1,0.27231,0.00019,13.66666]
[1776843181129,42.81,77905.04,39.2,0.27231,0.00019,13.66666]
[1776843181386,42.81,77905.04,39.2,0.27231,0.00019,13.66666]
[1776843181374,42.81,77913.7,39.2,0.27395,0.00019,13.70883]
[1776843184022,42.81,77908.98,39.2,0.27306,0.00019,13.68592]
[1776843184158,42.81,77908.98,39.2,0.27306,0.00019,13.68592]
[1776843189377,42.81,77910.13,39.2,0.27328,0.00019,13.69156]
[1776843192725,42.81,77908.76,39.2,0.27302,0.00019,13.68488]
[1776843195006,42.81,77907.78,39.2,0.27283,0.00019,13.68012]
[1776843197077,42.81,77907.17,39.2,0.27272,0.00019,13.67715]
[1776843199565,42.81,77909.01,39.2,0.27307,0.00019,13.68613]
[1776843200446,42.81,77910.89,39.2,0.27342,0.00019,13.69526]
[1776843201241,42.81,77910.89,39.2,0.27342,0.00019,13.69526]
[1776843202110,42.81,77909.89,39.2,0.27323,0.00019,13.69038]
[1776843205282,42.81,77908.31,39.2,0.27293,0.00019,13.6827]
[1776843206288,42.81,77895.14,39.2,0.27046,0.00019,13.61845]
[1776843207357,42.81,77895.14,39.2,0.27046,0.00019,13.61845]
[1776843207411,42.81,77885.37,39.2,0.26863,0.00019,13.57055]
[1776843213007,42.82,77888.45,39.2,0.26916,0.00019,13.57985]
[1776843213157,42.82,77888.45,39.2,0.26916,0.00019,13.57985]
[1776843215559,42.82,77881.44,39.2,0.26786,0.00019,13.54564]
[1776843221238,42.82,77881.31,39.2,0.26786,0.00019,13.54554]
[1776843225463,42.83,77881.43,39.2,0.26791,0.00019,13.54694]
[1776843230848,42.83,77881.37,39.2,0.26792,0.00019,13.54709]
[1776843234611,42.84,77881.49,39.2,0.26796,0.00019,13.54823]
[1776843235325,42.84,77881.49,39.2,0.26796,0.00019,13.54823]
[1776843235408,42.84,77883.68,39.2,0.26837,0.00019,13.55905]
[1776843236706,42.84,77890.84,39.2,0.26971,0.00019,13.59431]
[1776843240510,42.84,77891.02,39.2,0.26975,0.00019,13.59521]
[1776843245071,42.84,77891.12,39.2,0.26977,0.00019,13.59574]
[1776843246645,42.84,77891.15,39.2,0.26977,0.00019,13.59589]
[1776843248100,42.84,77891.84,39.2,0.26991,0.00019,13.59943]
[1776843248874,42.84,77891.84,39.2,0.26991,0.00019,13.59943]
[1776843249122,42.84,77896.91,39.2,0.27086,0.00019,13.62431]
[1776843249845,42.84,77896.91,39.2,0.27086,0.00019,13.62431]
[1776843250137,42.84,77902.44,39.2,0.2719,0.00019,13.65127]
[1776843250656,42.84,77902.44,39.2,0.2719,0.00019,13.65127]
[1776843251144,42.84,77905.9,39.2,0.27255,0.00019,13.66814]
[1776843254467,42.84,77905.06,39.2,0.27239,0.00019,13.66405]
[1776843259890,42.84,77902.64,39.2,0.27194,0.00019,13.65235]
[1776843259959,42.84,77902.64,39.2,0.27194,0.00019,13.65235]
[1776843260359,42.84,77902.59,39.2,0.27193,0.00019,13.65214]
[1776843260696,42.84,77902.59,39.2,0.27193,0.00019,13.65214]
[1776843261261,42.84,77902.3,39.2,0.27188,0.00019,13.65075]
[1776843263976,42.84,77902.37,39.2,0.27189,0.00019,13.65111]
[1776843264443,42.84,77901.8,39.2,0.27179,0.00019,13.64838]
[1776843271055,42.84,77902.15,39.2,0.27187,0.00019,13.65046]
[1776843275335,42.85,77902.08,39.2,0.27181,0.00019,13.64425]
[1776843275421,42.85,77902.08,39.2,0.27181,0.00019,13.64435]
[1776843278217,42.85,77899.03,39.2,0.27124,0.00019,13.62954]
[1776843279625,42.85,77900.77,39.2,0.27157,0.00019,13.63809]
[1776843282339,42.85,77903.9,39.2,0.27217,0.00019,13.65358]
[1776843284961,42.85,77902.34,39.2,0.27188,0.00019,13.64619]
[1776843290894,42.86,77901.61,39.2,0.27177,0.00019,13.6431]
[1776843291132,42.86,77901.61,39.2,0.27177,0.00019,13.6431]
[1776843292102,42.86,77895.53,39.2,0.27063,0.00019,13.61348]
[1776843296941,42.86,77894.29,39.2,0.2704,0.00019,13.60769]
[1776843297167,42.86,77900.88,39.2,0.27164,0.00019,13.6399]
[1776843298170,42.86,77908.74,39.2,0.27313,0.00019,13.67826]
[1776843301440,42.86,77908.11,39.2,0.27301,0.00019,13.67522]
[1776843301567,42.86,77908.11,39.2,0.27301,0.00019,13.67523]
[1776843301582,42.86,77908.11,39.2,0.27301,0.00019,13.67523]
[1776843302066,42.86,77908.11,39.2,0.27301,0.00019,13.67523]
[1776843302198,42.86,77910.04,39.2,0.27338,0.00019,13.68463]
[1776843302784,42.86,77910.04,39.2,0.27338,0.00019,13.68463]
[1776843302815,42.86,77910.04,39.2,0.27338,0.00019,13.68463]
[1776843303205,42.86,77920.15,39.2,0.27529,0.00019,13.73367]
[1776843304420,42.86,77930.18,39.2,0.2772,0.00019,13.782]
[1776843304674,42.86,77930.18,39.2,0.2772,0.00019,13.782]
[1776843304844,42.86,77930.18,39.2,0.2772,0.00019,13.782]
[1776843305219,42.86,77930.3,39.2,0.27722,0.00019,13.78249]
[1776843306545,42.86,77929.89,39.2,0.27713,0.00019,13.78044]
[1776843307449,42.86,77929.33,39.2,0.27703,0.00019,13.77774]
[1776843313275,42.86,77931.77,39.2,0.27749,0.00019,13.78934]
[1776843313968,42.86,77931.77,39.2,0.27749,0.00019,13.78934]
[1776843315928,42.86,77933.83,39.2,0.27788,0.00019,13.79919]
[1776843316327,42.86,77933.83,39.2,0.27788,0.00019,13.79919]
[1776843317686,42.86,77940.54,39.2,0.27916,0.00019,13.83129]
[1776843318310,42.86,77948.19,39.2,0.28062,0.00019,13.86771]
[1776843319819,42.86,77950.18,39.2,0.281,0.00019,13.87713]
[1776843322712,42.86,77950.31,39.2,0.28102,0.00019,13.87768]
[1776843328379,42.86,77950.67,39.2,0.28108,0.00019,13.87926]
[1776843333415,42.86,77951.99,39.2,0.28126,0.00019,13.87902]
[1776843337811,42.86,77953.5,39.2,0.28155,0.00019,13.88606]
[1776843337882,42.86,77953.5,39.2,0.28155,0.00019,13.88606]
[1776843337904,42.86,77953.5,39.2,0.28155,0.00019,13.88606]
[1776843337910,42.86,77953.5,39.2,0.28155,0.00019,13.88606]
[1776843338310,42.86,77953.5,39.2,0.28155,0.00019,13.88606]
[1776843338398,42.86,77953.5,39.2,0.28155,0.00019,13.88606]
[1776843338499,42.86,77963.59,39.2,0.28348,0.00019,13.93365]
[1776843339457,42.86,77969.54,39.2,0.28462,0.00019,13.96158]
[1776843339865,42.86,77969.54,39.2,0.28462,0.00019,13.96158]
[1776843339896,42.86,77969.54,39.2,0.28462,0.00019,13.96158]
[1776843340174,42.86,77969.54,39.2,0.28462,0.00019,13.96158]
[1776843340463,42.86,77970.51,39.2,0.28481,0.00019,13.96615]
[1776843344669,42.86,77969.69,39.2,0.28466,0.00019,13.96242]
[1776843348130,42.86,77970.77,39.2,0.28487,0.00019,13.96753]
[1776843350535,42.86,77976.2,39.2,0.28592,0.00019,13.99299]
[1776843352761,42.86,77975.59,39.2,0.2858,0.00019,13.99015]
[1776843354620,42.86,77974.76,39.2,0.28564,0.00019,13.98628]
[1776843356336,42.86,77975.5,39.2,0.28578,0.00019,13.98974]
[1776843358110,42.86,77973.89,39.2,0.28547,0.00019,13.98223]
[1776843363627,42.86,77975.97,39.2,0.28588,0.00019,13.99198]
[1776843364590,42.86,77975.97,39.2,0.28588,0.00019,13.99198]
[1776843370009,42.86,77974.52,39.2,0.28559,0.00019,13.98503]
[1776843372134,42.86,77974.19,39.2,0.28552,0.00019,13.98341]
[1776843372198,42.86,77974.12,39.2,0.28551,0.00019,13.983]
[1776843373507,42.86,77974.12,39.2,0.28551,0.00019,13.983]
[1776843376133,42.86,77974.04,39.2,0.2855,0.00019,13.98275]
[1776843376334,42.86,77973.49,39.2,0.28539,0.00019,13.98023]
[1776843376790,42.86,77968.0,39.2,0.28433,0.00019,13.95453]
[1776843379317,42.86,77962.57,39.2,0.2833,0.00019,13.92912]
[1776843384333,42.86,77962.62,39.2,0.28331,0.00019,13.92953]
[1776843389809,42.86,77962.29,39.2,0.28326,0.00019,13.92817]
[1776843392016,42.86,77962.02,39.2,0.28321,0.00019,13.92693]
[1776843393819,42.86,77962.04,39.2,0.28315,0.00019,13.92072]
[1776843396456,42.87,77962.15,39.2,0.28317,0.00019,13.92136]
[1776843401045,42.87,77961.06,39.2,0.28297,0.00019,13.9164]
[1776843402203,42.87,77960.77,39.2,0.28292,0.00019,13.91512]
[1776843403260,42.87,77960.37,39.2,0.28284,0.00019,13.91328]
[1776843408943,42.87,77960.74,39.2,0.28292,0.00019,13.91511]
[1776843413977,42.87,77961.08,39.2,0.28299,0.00019,13.91677]
[1776843417894,42.87,77960.14,39.2,0.28281,0.00019,13.91238]
[1776843417906,42.87,77960.14,39.2,0.28281,0.00019,13.91238]
[1776843418336,42.87,77960.14,39.2,0.28281,0.00019,13.91238]
[1776843418372,42.87,77956.2,39.2,0.28205,0.00019,13.89383]
[1776843419012,42.87,77950.24,39.2,0.28091,0.00019,13.86563]
[1776843424058,42.87,77952.41,39.2,0.28134,0.00019,13.87616]
[1776843425203,42.87,77952.41,39.2,0.28134,0.00019,13.87616]
[1776843425623,42.87,77952.53,39.2,0.28136,0.00019,13.87682]
[1776843427807,42.87,77953.75,39.2,0.2816,0.00019,13.88265]
[1776843428589,42.87,77953.75,39.2,0.2816,0.00019,13.88265]
[1776843429298,42.88,77949.88,39.2,0.28087,0.00019,13.86448]
[1776843434322,42.88,77949.78,39.2,0.28086,0.00019,13.86431]
[1776843435947,42.88,77949.7,39.2,0.28084,0.00019,13.86393]
[1776843441179,42.88,77948.54,39.2,0.28064,0.00019,13.85881]
[1776843446216,42.88,77947.86,39.2,0.28053,0.00019,13.85598]
[1776843447662,42.88,77947.86,39.2,0.28053,0.00019,13.85598]
[1776843447735,42.89,77948.34,39.2,0.28062,0.00019,13.85833]
[1776843447905,42.89,77948.34,39.2,0.28062,0.00019,13.85833]
[1776843448229,42.89,77949.47,39.2,0.28084,0.00019,13.8637]
[1776843453265,42.89,77949.67,39.2,0.28081,0.00019,13.85827]
[1776843457974,42.89,77948.07,39.2,0.2805,0.00019,13.8507]
[1776843459652,42.89,77945.92,39.2,0.28009,0.00019,13.84051]
[1776843465531,42.89,77944.28,39.2,0.27978,0.00019,13.83286]
[1776843468224,42.89,77940.78,39.2,0.27912,0.00019,13.81631]
[1776843474412,42.89,77939.43,39.2,0.27888,0.00019,13.81023]
[1776843479659,42.89,77942.35,39.2,0.27944,0.00019,13.82431]
[1776843486772,42.9,77940.9,39.2,0.27918,0.00019,13.81772]
[1776843487178,42.9,77940.9,39.2,0.27918,0.00019,13.81772]
[1776843487324,42.9,77940.9,39.2,0.27918,0.00019,13.81772]
[1776843487451,42.9,77940.9,39.2,0.27918,0.00019,13.81772]
[1776843487620,42.9,77926.87,39.2,0.27651,0.00019,13.75065]
[1776843487861,42.9,77926.87,39.2,0.27651,0.00019,13.75065]
[1776843488002,42.9,77926.87,39.2,0.27651,0.00019,13.75065]
[1776843488479,42.9,77926.87,39.2,0.27651,0.00019,13.75065]
[1776843488512,42.9,77920.67,39.2,0.27534,0.00019,13.72086]
[1776843493547,42.9,77917.12,39.2,0.27468,0.00019,13.70418]
[1776843498582,42.9,77916.78,39.2,0.27464,0.00019,13.70301]
[1776843501274,42.91,77916.09,39.2,0.27452,0.00019,13.69987]
[1776843506640,42.91,77913.75,39.2,0.2741,0.00019,13.6892]
[1776843511673,42.92,77910.72,39.2,0.27348,0.00019,13.66869]
[1776843511808,42.92,77910.72,39.2,0.27348,0.00019,13.66869]
[1776843512679,42.92,77908.6,39.2,0.27308,0.00019,13.65848]
[1776843513744,42.92,77905.95,39.2,0.27259,0.00019,13.64569]
[1776843515343,42.92,77906.28,39.2,0.27265,0.00019,13.64738]
[1776843515701,42.92,77909.98,39.2,0.27336,0.00019,13.66543]
[1776843517715,42.92,77915.11,39.2,0.27433,0.00019,13.69053]
[1776843520410,42.92,77914.3,39.2,0.27419,0.00019,13.68684]
[1776843525741,42.93,77914.52,39.2,0.27425,0.00019,13.68838]
[1776843525839,42.93,77915.9,39.2,0.27452,0.00019,13.69516]
[1776843531813,42.93,77915.49,39.2,0.27447,0.00019,13.69394]
[1776843537040,42.94,77915.24,39.2,0.27444,0.00019,13.69316]
[1776843540676,42.94,77915.26,39.2,0.27446,0.00019,13.69369]
[1776843542342,42.94,77919.67,39.2,0.2753,0.00019,13.71513]
[1776843544028,42.94,77920.32,39.2,0.27543,0.00019,13.71835]
[1776843547925,42.95,77914.72,39.2,0.27439,0.00019,13.69179]
[1776843552960,42.95,77919.27,39.2,0.27527,0.00019,13.71424]
[1776843557960,42.95,77918.98,39.2,0.27523,0.00019,13.71317]
[1776843563031,42.96,77917.47,39.2,0.27496,0.00019,13.70643]
[1776843568066,42.96,77916.24,39.2,0.27475,0.00019,13.70097]
[1776843569385,42.96,77916.24,39.2,0.27475,0.00019,13.70097]
[1776843569440,42.96,77915.77,39.2,0.27467,0.00019,13.6989]
[1776843570263,42.96,77915.77,39.2,0.27467,0.00019,13.6989]
[1776843572783,42.97,77910.5,39.2,0.27361,0.00019,13.66727]
[1776843577794,42.97,77909.13,39.2,0.27337,0.00019,13.66101]
[1776843578135,42.97,77900.87,39.2,0.27182,0.00019,13.62103]
[1776843583171,42.98,77900.42,39.2,0.27176,0.00019,13.61952]
[1776843587404,42.98,77899.67,39.2,0.27164,0.00019,13.61642]
[1776843590220,42.98,77893.86,39.2,0.27057,0.00019,13.58848]
[1776843592124,42.99,77890.21,39.2,0.26989,0.00019,13.57079]
[1776843592557,42.99,77890.21,39.2,0.26989,0.00019,13.57079]
[1776843592558,42.99,77890.21,39.2,0.26989,0.00019,13.57079]
[1776843592777,42.99,77886.38,39.2,0.26918,0.00019,13.55235]
[1776843596323,42.99,77883.8,39.2,0.26871,0.00019,13.53986]
[1776843596365,42.99,77883.8,39.2,0.26871,0.00019,13.53986]
[1776843596573,42.99,77883.8,39.2,0.26871,0.00019,13.53986]
[1776843596590,42.99,77883.8,39.2,0.26871,0.00019,13.53986]
[1776843596671,42.99,77898.05,39.2,0.27139,0.00019,13.6097]
[1776843597270,42.99,77904.86,39.2,0.27267,0.00019,13.64278]
[1776843597834,42.99,77904.86,39.2,0.27267,0.00019,13.64278]
[1776843598785,42.99,77904.86,39.2,0.27267,0.00019,13.64278]
[1776843598787,42.99,77904.86,39.2,0.27267,0.00019,13.64278]
[1776843598648,42.99,77908.05,39.2,0.27327,0.00019,13.65837]
[1776843599072,42.99,77908.05,39.2,0.27327,0.00019,13.65837]
[1776843602411,42.99,77909.2,39.2,0.2735,0.00019,13.66412]
[1776843606692,42.99,77909.29,39.2,0.27352,0.00019,13.66473]
[1776843607271,43.0,77909.25,39.2,0.27352,0.00019,13.66465]
[1776843607356,43.0,77909.25,39.2,0.27352,0.00019,13.66465]
[1776843607754,43.0,77907.23,39.2,0.27314,0.00019,13.65493]
[1776843608361,43.0,77907.23,39.2,0.27314,0.00019,13.65493]
[1776843608546,43.0,77907.23,39.2,0.27314,0.00019,13.65493]
[1776843608591,43.0,77907.23,39.2,0.27314,0.00019,13.65493]
[1776843608657,43.0,77907.23,39.2,0.27314,0.00019,13.65493]
[1776843609355,43.0,77900.08,39.2,0.2718,0.00019,13.62029]
[1776843610040,43.0,77900.08,39.3,0.2718,0.00019,13.62029]
[1776843612823,43.0,77894.94,39.3,0.27083,0.00019,13.59535]
[1776843617096,43.0,77888.73,39.3,0.26968,0.00019,13.56531]
[1776843621723,43.0,77887.26,39.3,0.26942,0.00019,13.55854]
[1776843622563,43.0,77887.26,39.3,0.26942,0.00019,13.55854]
[1776843625993,43.01,77887.38,39.3,0.26946,0.00019,13.55945]
[1776843625996,43.01,77887.38,39.3,0.26946,0.00019,13.55945]
[1776843626474,43.01,77892.93,39.3,0.2705,0.00019,13.58658]
[1776843627544,43.01,77892.93,39.3,0.2705,0.00019,13.58658]
[1776843627646,43.01,77901.97,39.3,0.2722,0.00019,13.63056]
[1776843630074,43.0,77903.27,39.3,0.27243,0.00019,13.63674]
[1776843630460,43.0,77903.27,39.3,0.27243,0.00019,13.63674]
[1776843630513,43.0,77902.88,39.3,0.27236,0.00019,13.63478]
[1776843632349,43.0,77902.92,39.3,0.27229,0.00019,13.62853]
[1776843633814,43.0,77901.79,39.3,0.27208,0.00019,13.62305]
[1776843633828,43.0,77901.79,39.3,0.27208,0.00019,13.62305]
[1776843635676,43.0,77910.99,39.3,0.27382,0.00019,13.66763]
[1776843641589,43.0,77909.21,39.3,0.27347,0.00019,13.65888]
[1776843642129,43.0,77909.21,39.3,0.27347,0.00019,13.65888]
[1776843644128,43.0,77907.29,39.3,0.27312,0.00019,13.64966]
[1776843648971,43.0,77907.42,39.3,0.27315,0.00019,13.65046]
[1776843653221,43.01,77907.76,39.3,0.27322,0.00019,13.65231]
[1776843657446,43.01,77907.55,39.3,0.27318,0.00019,13.65142]
[1776843662736,43.01,77906.02,39.3,0.2729,0.00019,13.64421]
[1776843668779,43.01,77905.22,39.3,0.27276,0.00019,13.64056]
[1776843673892,43.01,77907.07,39.3,0.27312,0.00019,13.64967]
[1776843684235,43.02,77905.94,39.3,0.27292,0.00019,13.64454]
[1776843685477,43.02,77905.75,39.3,0.27289,0.00019,13.64369]
[1776843686143,43.02,77910.49,39.3,0.27378,0.00019,13.66665]
[1776843686906,43.02,77915.89,39.3,0.2748,0.00019,13.69271]
[1776843689719,43.02,77915.34,39.3,0.2747,0.00019,13.69006]
[1776843692368,43.02,77916.7,39.3,0.27488,0.00019,13.69016]
[1776843692437,43.02,77916.7,39.3,0.27488,0.00019,13.69016]
[1776843692626,43.02,77916.7,39.3,0.27488,0.00019,13.69016]
[1776843692739,43.02,77916.7,39.3,0.27488,0.00019,13.69016]
[1776843692777,43.02,77916.7,39.3,0.27488,0.00019,13.69016]
[1776843692834,43.02,77919.44,39.3,0.2754,0.00019,13.70332]
[1776843693002,43.02,77919.44,39.3,0.2754,0.00019,13.70332]
[1776843693207,43.02,77919.44,39.3,0.2754,0.00019,13.70332]
[1776843693497,43.02,77930.6,39.3,0.27751,0.00019,13.75679]
[1776843694387,43.02,77930.6,39.3,0.27751,0.00019,13.75679]
[1776843694388,43.02,77930.6,39.3,0.27751,0.00019,13.75679]
[1776843694754,43.02,77930.6,39.3,0.27751,0.00019,13.75679]
[1776843694799,43.02,77937.77,39.3,0.27888,0.00019,13.79106]
[1776843700126,43.02,77937.81,39.3,0.27889,0.00019,13.79134]
[1776843700145,43.02,77937.81,39.3,0.27889,0.00019,13.79134]
[1776843705527,43.02,77937.55,39.3,0.27885,0.00019,13.79025]
[1776843705671,43.02,77937.55,39.3,0.27885,0.00019,13.79025]
[1776843711080,43.02,77937.91,39.3,0.27892,0.00019,13.79215]
[1776843715587,43.02,77935.6,39.3,0.27849,0.00019,13.78124]
[1776843715675,43.02,77933.62,39.3,0.27812,0.00019,13.7719]
[1776843721150,43.03,77933.56,39.3,0.27813,0.00019,13.77217]
[1776843726185,43.03,77931.33,39.3,0.27773,0.00019,13.76209]
[1776843731220,43.04,77930.87,39.3,0.27766,0.00019,13.76048]
[1776843736353,43.04,77929.02,39.3,0.27733,0.00019,13.75214]
[1776843742113,43.05,77927.78,39.3,0.27713,0.00019,13.74695]
[1776843747472,43.05,77928.02,39.3,0.2772,0.00019,13.74872]
[1776843752784,43.06,77927.64,39.3,0.27709,0.00019,13.74119]
[1776843755526,43.06,77927.44,39.3,0.27706,0.00019,13.74047]
[1776843755558,43.06,77927.44,39.3,0.27706,0.00019,13.74047]
[1776843755563,43.06,77927.44,39.3,0.27706,0.00019,13.74047]
[1776843755570,43.06,77927.44,39.3,0.27706,0.00019,13.74047]
[1776843755793,43.06,77927.54,39.3,0.27709,0.00019,13.74119]
[1776843757683,43.06,77932.49,39.3,0.27803,0.00019,13.7648]
[1776843757784,43.06,77939.67,39.3,0.27939,0.00019,13.79895]
[1776843760227,43.06,77939.1,39.3,0.27929,0.00019,13.79637]
[1776843760235,43.06,77939.1,39.3,0.27929,0.00019,13.79637]
[1776843760236,43.06,77939.1,39.3,0.27929,0.00019,13.79637]
[1776843760267,43.06,77939.1,39.3,0.27929,0.00019,13.79637]
[1776843760307,43.06,77939.1,39.3,0.27929,0.00019,13.79637]
[1776843760378,43.06,77939.1,39.3,0.27929,0.00019,13.79637]
[1776843760673,43.06,77939.1,39.3,0.27929,0.00019,13.79637]
[1776843760731,43.06,77939.1,39.3,0.27929,0.00019,13.79637]
[1776843760829,43.06,77939.1,39.3,0.27929,0.00019,13.79637]
[1776843760903,43.06,77939.1,39.3,0.27929,0.00019,13.79637]
[1776843760970,43.07,77962.26,39.3,0.28372,0.00019,13.90559]
[1776843761147,43.07,77962.26,39.3,0.28372,0.00019,13.90559]
[1776843761332,43.07,77962.26,39.3,0.28372,0.00019,13.90559]
[1776843761526,43.07,77962.26,39.3,0.28372,0.00019,13.90559]
[1776843761631,43.07,77962.26,39.3,0.28372,0.00019,13.90559]
[1776843761652,43.07,77962.26,39.3,0.28372,0.00019,13.90559]
[1776843761655,43.07,77962.26,39.3,0.28372,0.00019,13.90559]
[1776843761972,43.07,77962.26,39.3,0.28372,0.00019,13.90559]
[1776843761972,43.07,77979.7,39.3,0.28707,0.00019,13.98678]
[1776843762328,43.07,77979.7,39.3,0.28707,0.00019,13.98678]
[1776843762488,43.07,77979.7,39.3,0.28707,0.00019,13.98678]
[1776843762887,43.07,77986.28,39.3,0.28834,0.00019,14.01721]
[1776843763774,43.07,77986.28,39.3,0.28834,0.00019,14.01721]
[1776843765433,43.07,77986.37,39.3,0.28836,0.00019,14.01769]
[1776843767076,43.07,77985.29,39.3,0.28815,0.00019,14.01274]
[1776843770179,43.07,77985.4,39.3,0.28818,0.00019,14.01336]
[1776843772580,43.07,77985.38,39.3,0.28818,0.00019,14.01334]
[1776843778436,43.07,77987.19,39.3,0.28854,0.00019,14.0219]
[1776843778756,43.07,77987.19,39.3,0.28854,0.00019,14.0219]
[1776843780813,43.07,77987.02,39.3,0.28851,0.00019,14.02118]
[1776843781075,43.07,77986.6,39.3,0.28843,0.00019,14.01931]
[1776843781105,43.07,77986.6,39.3,0.28843,0.00019,14.01931]
[1776843781175,43.07,77986.6,39.3,0.28843,0.00019,14.01931]
[1776843781609,43.07,77986.6,39.3,0.28843,0.00019,14.01931]
[1776843781661,43.07,77986.6,39.3,0.28843,0.00019,14.01931]
[1776843781762,43.07,77997.23,39.3,0.29049,0.00019,14.0681]
[1776843782580,43.07,78003.72,39.3,0.29175,0.00019,14.0977]
[1776843783475,43.07,78003.72,39.3,0.29175,0.00019,14.0977]
[1776843783477,43.07,78003.72,39.3,0.29175,0.00019,14.0977]
[1776843784293,43.07,78008.56,39.3,0.29269,0.00019,14.11967]
[1776843786963,43.07,78000.72,39.3,0.29116,0.00019,14.08393]
[1776843792609,43.07,77998.72,39.3,0.29077,0.00019,14.07469]
[1776843794594,43.07,78004.63,39.3,0.29191,0.00019,14.1016]
[1776843799507,43.07,78006.84,39.3,0.29233,0.00019,14.11148]
[1776843799699,43.07,78006.0,39.3,0.29217,0.00019,14.10762]
[1776843804180,43.07,78007.87,39.3,0.29253,0.00019,14.11608]
[1776843806424,43.07,78006.8,39.3,0.29232,0.00019,14.11126]
[1776843808836,43.07,78011.16,39.3,0.29317,0.00019,14.13101]
[1776843809416,43.07,78009.35,39.3,0.29282,0.00019,14.12279]
[1776843812577,43.07,78009.23,39.3,0.29273,0.00019,14.11586]
[1776843813029,43.07,78010.4,39.3,0.29295,0.00019,14.12115]
[1776843814838,43.07,78011.16,39.3,0.2931,0.00019,14.12461]
[1776843815025,43.07,78011.16,39.3,0.2931,0.00019,14.12461]
[1776843815032,43.07,78011.16,39.3,0.2931,0.00019,14.12461]
[1776843819227,43.07,78010.44,39.3,0.29297,0.00019,14.12143]
[1776843819532,43.07,78010.44,39.3,0.29297,0.00019,14.12143]
[1776843821859,43.07,78022.49,39.3,0.29532,0.0002,14.17594]
[1776843823147,43.07,78022.49,39.3,0.29532,0.0002,14.17594]
[1776843823588,43.07,78024.63,39.3,0.29574,0.0002,14.18556]
[1776843823957,43.07,78024.63,39.3,0.29574,0.0002,14.18556]
[1776843823986,43.07,78041.41,39.3,0.29902,0.0002,14.26039]
[1776843824880,43.07,78051.84,39.3,0.30108,0.0002,14.30655]
[1776843825967,43.07,78051.84,39.3,0.30108,0.0002,14.30655]
[1776843826144,43.07,78052.53,39.3,0.30121,0.0002,14.30959]
[1776843827210,43.07,78050.18,39.3,0.30075,0.0002,14.29926]
[1776843828945,43.07,78049.67,39.3,0.30065,0.0002,14.297]
[1776843828986,43.07,78049.67,39.3,0.30065,0.0002,14.297]
[1776843830238,43.07,78054.44,39.3,0.30159,0.0002,14.31797]
[1776843830280,43.07,78054.44,39.3,0.30159,0.0002,14.31797]
[1776843830922,43.07,78056.33,39.3,0.30196,0.0002,14.32626]
[1776843831186,43.07,78056.33,39.3,0.30196,0.0002,14.32626]
[1776843831768,43.07,78056.33,39.3,0.30196,0.0002,14.32626]
[1776843831879,43.07,78056.33,39.3,0.30196,0.0002,14.32626]
[1776843832037,43.07,78057.76,39.3,0.30224,0.0002,14.33251]
[1776843832936,43.07,78067.6,39.3,0.30419,0.0002,14.37546]
[1776843837971,43.07,78068.75,39.3,0.30442,0.0002,14.38054]
[1776843840992,43.07,78063.14,39.3,0.30331,0.0002,14.35616]
[1776843846029,43.07,78067.54,39.3,0.30418,0.0002,14.37536]
[1776843850057,43.07,78072.33,39.3,0.30513,0.0002,14.39606]
[1776843851064,43.07,78062.0,39.3,0.30308,0.0002,14.35111]
[1776843852071,43.07,78049.11,39.3,0.30054,0.0002,14.29459]
[1776843854085,43.07,78055.48,39.3,0.3018,0.0002,14.3227]
[1776843859071,43.07,78055.3,39.3,0.30177,0.0002,14.32201]
[1776843859077,43.07,78055.3,39.3,0.30177,0.0002,14.32201]
[1776843859121,43.07,78055.9,39.3,0.30189,0.0002,14.32471]
[1776843863865,43.07,78058.0,39.3,0.3023,0.0002,14.33387]
[1776843865858,43.07,78058.8,39.3,0.30246,0.0002,14.33734]
[1776843865960,43.07,78059.46,39.3,0.30259,0.0002,14.34018]
[1776843866119,43.07,78059.46,39.3,0.30259,0.0002,14.34018]
[1776843866784,43.07,78059.46,39.3,0.30259,0.0002,14.34018]
[1776843867304,43.07,78057.5,39.3,0.3022,0.0002,14.33164]
[1776843870624,43.07,78057.13,39.3,0.30213,0.0002,14.33006]
[1776843870792,43.07,78057.13,39.3,0.30213,0.0002,14.33006]
[1776843872212,43.08,78050.23,39.3,0.30071,0.0002,14.29356]
[1776843877066,43.08,78051.12,39.3,0.3009,0.0002,14.29767]
[1776843878356,43.08,78051.69,39.3,0.30101,0.0002,14.30023]
[1776843881400,43.08,78052.72,39.3,0.30122,0.0002,14.30481]
[1776843883164,43.08,78056.01,39.3,0.30187,0.0002,14.3194]
[1776843883762,43.08,78061.07,39.3,0.30287,0.0002,14.34156]
[1776843885830,43.08,78061.93,39.3,0.30304,0.0002,14.34532]
[1776843891120,43.08,78061.03,39.3,0.30287,0.0002,14.34151]
[1776843891954,43.08,78060.31,39.3,0.30273,0.0002,14.33839]
[1776843897389,43.08,78062.31,39.3,0.30313,0.0002,14.34734]
[1776843899812,43.08,78063.43,39.3,0.30336,0.0002,14.35226]
[1776843900479,43.09,78067.04,39.3,0.30407,0.0002,14.36798]
[1776843902182,43.08,78071.86,39.3,0.30502,0.0002,14.38887]
[1776843907842,43.08,78073.41,39.3,0.30533,0.0002,14.39558]
[1776843914508,43.09,78074.31,39.3,0.30551,0.0002,14.39957]
[1776843919543,43.09,78075.57,39.3,0.30576,0.0002,14.40503]
[1776843921012,43.09,78075.57,39.3,0.30576,0.0002,14.40503]
[1776843921069,43.09,78075.57,39.3,0.30576,0.0002,14.40503]
[1776843921073,43.09,78075.57,39.3,0.30576,0.0002,14.40503]
[1776843921077,43.09,78075.66,39.3,0.30578,0.0002,14.40543]
[1776843921864,43.09,78075.66,39.3,0.30578,0.0002,14.40543]
[1776843922303,43.09,78078.08,39.3,0.30626,0.0002,14.41592]
[1776843922588,43.09,78078.08,39.3,0.30626,0.0002,14.41592]
[1776843922689,43.09,78085.45,39.3,0.30773,0.0002,14.44759]
[1776843923512,43.09,78085.45,39.3,0.30773,0.0002,14.44759]
[1776843924111,43.09,78087.33,39.3,0.3081,0.0002,14.45567]
[1776843926660,43.09,78087.35,39.3,0.30811,0.0002,14.45578]
[1776843926798,43.09,78087.35,39.3,0.30811,0.0002,14.45578]
[1776843926993,43.09,78097.99,39.3,0.31023,0.0002,14.50112]
[1776843927796,43.09,78097.99,39.3,0.31023,0.0002,14.50112]
[1776843927962,43.09,78105.76,39.3,0.31178,0.0002,14.53399]
[1776843928737,43.09,78105.76,39.3,0.31178,0.0002,14.53399]
[1776843929046,43.09,78107.32,39.3,0.31209,0.0002,14.54056]
[1776843933709,43.09,78105.15,39.3,0.31159,0.0002,14.5251]
[1776843935232,43.09,78104.92,39.3,0.31154,0.0002,14.52412]
[1776843935606,43.09,78104.92,39.3,0.31154,0.0002,14.52412]
[1776843935757,43.09,78104.92,39.3,0.31154,0.0002,14.52412]
[1776843935859,43.09,78103.28,39.3,0.31122,0.0002,14.51722]
[1776843936753,43.09,78103.28,39.3,0.31122,0.0002,14.51722]
[1776843936755,43.09,78103.28,39.3,0.31122,0.0002,14.51722]
[1776843936782,43.09,78103.28,39.3,0.31122,0.0002,14.51722]
[1776843937177,43.09,78102.88,39.3,0.31114,0.0002,14.51554]
[1776843937422,43.09,78102.88,39.3,0.31114,0.0002,14.51554]
[1776843937649,43.09,78102.88,39.3,0.31114,0.0002,14.51554]
[1776843938684,43.09,78096.51,39.3,0.30987,0.0002,14.48855]
[1776843945449,43.09,78094.33,39.3,0.30943,0.0002,14.4793]
[1776843945958,43.09,78094.33,39.3,0.30943,0.0002,14.4793]
[1776843946740,43.09,78104.84,39.3,0.31153,0.0002,14.52386]
[1776843947571,43.09,78104.84,39.3,0.31153,0.0002,14.52386]
[1776843947746,43.09,78108.46,39.3,0.31225,0.0002,14.53912]
[1776843952782,43.09,78106.39,39.3,0.31184,0.0002,14.53044]
[1776843953789,43.09,78101.06,39.3,0.31078,0.0002,14.50795]
[1776843954710,43.09,78101.06,39.3,0.31078,0.0002,14.50795]
[1776843955128,43.09,78101.06,39.3,0.31078,0.0002,14.50795]
[1776843954796,43.09,78098.45,39.3,0.31026,0.0002,14.4969]
[1776843956523,43.09,78094.11,39.3,0.3094,0.0002,14.4785]
[1776843959598,43.09,78088.6,39.3,0.3083,0.0002,14.45504]
[1776843966832,43.09,78085.44,39.3,0.30769,0.0002,14.44178]
[1776843967316,43.09,78086.33,39.3,0.30787,0.0002,14.44566]
[1776843967320,43.09,78086.33,39.3,0.30787,0.0002,14.44566]
[1776843967887,43.09,78080.68,39.3,0.30675,0.0002,14.42148]
[1776843970527,43.1,78076.28,39.3,0.30588,0.0002,14.40271]
[1776843970545,43.1,78076.28,39.3,0.30588,0.0002,14.40271]
[1776843970617,43.1,78076.28,39.3,0.30588,0.0002,14.40271]
[1776843970908,43.1,78071.93,39.3,0.30502,0.0002,14.38398]
[1776843972148,43.1,78062.09,39.3,0.30308,0.0002,14.3413]
[1776843972229,43.1,78062.09,39.3,0.30308,0.0002,14.3413]
[1776843974236,43.1,78055.5,39.3,0.3018,0.0002,14.31277]
[1776843974248,43.1,78055.5,39.3,0.3018,0.0002,14.31277]
[1776843974293,43.1,78055.5,39.3,0.3018,0.0002,14.31277]
[1776843975074,43.1,78055.5,39.3,0.3018,0.0002,14.31277]
[1776843975075,43.1,78055.5,39.3,0.3018,0.0002,14.31277]
[1776843975176,43.1,78057.78,39.3,0.30225,0.0002,14.32292]
[1776843975256,43.1,78057.78,39.3,0.30225,0.0002,14.32292]
[1776843975381,43.1,78057.78,39.3,0.30225,0.0002,14.32292]
[1776843977534,43.1,78064.76,39.3,0.30364,0.0002,14.35353]
[1776843981021,43.11,78061.23,39.3,0.30295,0.0002,14.33833]
[1776843981117,43.11,78058.3,39.3,0.30238,0.0002,14.32561]
[1776843982736,43.11,78057.27,39.3,0.30218,0.0002,14.32119]
[1776843983229,43.11,78055.96,39.3,0.30192,0.0002,14.31554]
[1776843988964,43.11,78053.07,39.3,0.30137,0.0002,14.3032]
[1776843989034,43.11,78052.96,39.3,0.30135,0.0002,14.30278]
[1776843991918,43.11,78052.65,39.3,0.30123,0.0002,14.29525]
[1776843992075,43.11,78052.65,39.3,0.30123,0.0002,14.29525]
[1776843992117,43.12,78052.74,39.3,0.30125,0.0002,14.29571]
[1776843992966,43.12,78052.74,39.3,0.30125,0.0002,14.29571]
[1776843993008,43.12,78052.74,39.3,0.30125,0.0002,14.29571]
[1776843995574,43.12,78054.79,39.3,0.30167,0.0002,14.30489]
[1776843995935,43.12,78054.79,39.3,0.30167,0.0002,14.30489]
[1776843997638,43.12,78057.05,39.3,0.30212,0.0002,14.3149]
[1776843997689,43.12,78057.05,39.3,0.30212,0.0002,14.3149]
[1776843998675,43.12,78060.58,39.3,0.30281,0.0002,14.33039]
[1776843999108,43.12,78068.52,39.3,0.30439,0.0002,14.36503]
[1776844002411,43.12,78071.05,39.3,0.3049,0.0002,14.37617]
[1776844005439,43.12,78068.67,39.3,0.30443,0.0002,14.36588]
[1776844011192,43.12,78067.41,39.3,0.30418,0.0002,14.36052]
[1776844013727,43.12,78069.02,39.3,0.3045,0.0002,14.36757]
[1776844013753,43.12,78069.02,39.3,0.3045,0.0002,14.36757]
[1776844014212,43.12,78076.74,39.3,0.30603,0.0002,14.40097]
[1776844015220,43.12,78083.65,39.3,0.30741,0.0002,14.4307]
[1776844017964,43.13,78083.46,39.3,0.30737,0.0002,14.4299]
[1776844021366,43.13,78088.14,39.3,0.3083,0.0002,14.44997]
[1776844021902,43.13,78088.21,39.3,0.30832,0.0002,14.45029]
[1776844022677,43.13,78094.04,39.3,0.30947,0.0002,14.47513]
[1776844028428,43.12,78097.8,39.3,0.31022,0.0002,14.49101]
[1776844034352,43.12,78095.4,39.3,0.30973,0.0002,14.48066]
[1776844039388,43.12,78096.13,39.3,0.30987,0.0002,14.48365]
[1776844044229,43.12,78090.26,39.3,0.3087,0.0002,14.45859]
[1776844044423,43.12,78085.42,39.3,0.30774,0.0002,14.43791]
[1776844048979,43.12,78084.85,39.3,0.30763,0.0002,14.43552]
[1776844052884,43.12,78084.89,39.3,0.30758,0.0002,14.42954]
[1776844052965,43.12,78084.05,39.3,0.30742,0.0002,14.42603]
[1776844058523,43.13,78084.08,39.3,0.30743,0.0002,14.42636]
[1776844061449,43.13,78084.25,39.3,0.30747,0.0002,14.42717]
[1776844061484,43.13,78084.25,39.3,0.30747,0.0002,14.42717]
[1776844061673,43.13,78084.25,39.3,0.30747,0.0002,14.42717]
[1776844061904,43.13,78084.25,39.3,0.30747,0.0002,14.42717]
[1776844062060,43.13,78084.25,39.3,0.30747,0.0002,14.42717]
[1776844062202,43.13,78084.25,39.3,0.30747,0.0002,14.42717]
[1776844062271,43.13,78088.28,39.3,0.30828,0.0002,14.44452]
[1776844062488,43.13,78088.28,39.3,0.30828,0.0002,14.44452]
[1776844063182,43.13,78105.37,39.3,0.31169,0.0002,14.51709]
[1776844064142,43.13,78118.47,39.3,0.31431,0.0002,14.57201]
[1776844066044,43.13,78118.74,39.3,0.31436,0.0002,14.57316]
[1776844066280,43.13,78117.73,39.3,0.31416,0.0002,14.56898]
[1776844071283,43.13,78117.59,39.3,0.31413,0.0002,14.56833]
[1776844072307,43.13,78117.59,39.3,0.31413,0.0002,14.56833]
[1776844077658,43.13,78110.54,39.3,0.31272,0.0002,14.53877]
[1776844078971,43.13,78110.54,39.3,0.31272,0.0002,14.53877]
[1776844080311,43.13,78108.06,39.3,0.31222,0.0002,14.52839]
[1776844080341,43.13,78106.57,39.3,0.31192,0.0002,14.52215]
[1776844081031,43.13,78106.57,39.3,0.31192,0.0002,14.52215]
[1776844081133,43.13,78101.78,39.3,0.31097,0.0002,14.50197]
[1776844083560,43.13,78099.69,39.3,0.31055,0.0002,14.49315]
[1776844086554,43.13,78095.84,39.3,0.30979,0.0002,14.47697]
[1776844086721,43.13,78095.95,39.3,0.30981,0.0002,14.47744]
[1776844091758,43.13,78096.14,39.3,0.30986,0.0002,14.47842]
[1776844092796,43.13,78096.14,39.3,0.30986,0.0002,14.47842]
[1776844094169,43.13,78090.88,39.3,0.30882,0.0002,14.45609]
[1776844095145,43.13,78090.88,39.3,0.30882,0.0002,14.45609]
[1776844096089,43.13,78087.75,39.3,0.30819,0.0002,14.44276]
[1776844103030,43.14,78082.46,39.3,0.30715,0.0002,14.42027]
[1776844107069,43.14,78079.97,39.3,0.30666,0.0002,14.40973]
[1776844107167,43.14,78073.93,39.3,0.30547,0.0002,14.38381]
[1776844111875,43.14,78073.35,39.3,0.30537,0.0002,14.38153]
[1776844112508,43.14,78073.35,39.3,0.30531,0.0002,14.3753]
[1776844113968,43.14,78073.06,39.3,0.30525,0.0002,14.37412]
[1776844115855,43.14,78069.88,39.3,0.30463,0.0002,14.36052]
[1776844116773,43.15,78066.83,39.3,0.30403,0.0002,14.34737]
[1776844117112,43.15,78063.3,39.3,0.30334,0.0002,14.33217]
[1776844122724,43.15,78059.94,39.3,0.30269,0.0002,14.31783]
[1776844128021,43.16,78062.86,39.3,0.30329,0.0002,14.33106]
[1776844133057,43.16,78062.61,39.3,0.30326,0.0002,14.3303]
[1776844138092,43.16,78060.78,39.3,0.30291,0.0002,14.32268]
[1776844142120,43.17,78055.05,39.3,0.3018,0.0002,14.29798]
[1776844144538,43.17,78053.15,39.3,0.30144,0.0002,14.28987]
[1776844145169,43.17,78053.15,39.3,0.30144,0.0002,14.28987]
[1776844148002,43.17,78050.12,39.3,0.30085,0.0002,14.27681]
[1776844148162,43.17,78048.62,39.3,0.30056,0.0002,14.2703]
[1776844151405,43.17,78046.15,39.3,0.30008,0.0002,14.25947]
[1776844156365,43.17,78041.21,39.3,0.29911,0.0002,14.23767]
[1776844157285,43.17,78040.65,39.3,0.299,0.0002,14.2352]
[1776844157347,43.17,78034.93,39.3,0.29788,0.0002,14.20986]
[1776844159338,43.17,78028.73,39.3,0.29667,0.0002,14.18234]
[1776844160218,43.17,78028.73,39.3,0.29667,0.0002,14.18234]
[1776844161463,43.17,78024.58,39.3,0.29586,0.0002,14.16393]
[1776844163386,43.18,78023.71,39.3,0.2957,0.0002,14.16011]
[1776844164377,43.18,78018.95,39.3,0.29477,0.00019,14.13885]
[1776844164600,43.18,78016.94,39.3,0.29438,0.00019,14.12991]
[1776844164652,43.18,78016.94,39.3,0.29438,0.00019,14.12991]
[1776844165376,43.18,78014.54,39.3,0.29392,0.00019,14.11911]
[1776844167283,43.18,78012.79,39.3,0.29358,0.00019,14.11122]
[1776844171385,43.18,78010.37,39.3,0.29311,0.00019,14.10038]
[1776844175805,43.18,78006.69,39.3,0.29234,0.00019,14.07753]
[1776844181395,43.18,78003.33,39.3,0.2917,0.00019,14.06262]
[1776844186432,43.19,78006.18,39.3,0.29226,0.00019,14.07582]
[1776844188275,43.19,78006.18,39.3,0.29226,0.00019,14.07582]
[1776844193408,43.19,78008.71,39.3,0.29277,0.00019,14.08758]
[1776844199314,43.19,78011.91,39.3,0.29341,0.00019,14.10243]
[1776844201464,43.19,78013.31,39.3,0.29369,0.00019,14.10896]
[1776844202970,43.19,78014.89,39.3,0.294,0.00019,14.11608]
[1776844203065,43.2,78017.93,39.3,0.29459,0.00019,14.1298]
[1776844205183,43.2,78020.54,39.3,0.2951,0.00019,14.1416]
[1776844205373,43.2,78022.4,39.3,0.29547,0.0002,14.14998]
[1776844205476,43.2,78022.4,39.3,0.29547,0.0002,14.14998]
[1776844205527,43.2,78022.4,39.3,0.29547,0.0002,14.14998]
[1776844205728,43.2,78022.4,39.3,0.29547,0.0002,14.14998]
[1776844206413,43.2,78031.15,39.3,0.29718,0.0002,14.18912]
[1776844207089,43.2,78031.15,39.3,0.29718,0.0002,14.18912]
[1776844207127,43.2,78037.67,39.3,0.29846,0.0002,14.21806]
[1776844213304,43.2,78037.0,39.3,0.29834,0.0002,14.21548]
[1776844215775,43.2,78042.05,39.3,0.29935,0.0002,14.23811]
[1776844220555,43.21,78047.88,39.3,0.3005,0.0002,14.26398]
[1776844220879,43.21,78047.88,39.3,0.3005,0.0002,14.26398]
[1776844220903,43.21,78047.88,39.3,0.3005,0.0002,14.26398]
[1776844220988,43.21,78047.88,39.3,0.3005,0.0002,14.26398]
[1776844221228,43.21,78047.88,39.3,0.3005,0.0002,14.26398]
[1776844221288,43.21,78047.88,39.3,0.3005,0.0002,14.26398]
[1776844221317,43.21,78047.88,39.3,0.3005,0.0002,14.26398]
[1776844221373,43.21,78054.36,39.3,0.30178,0.0002,14.29245]
[1776844222349,43.21,78054.36,39.3,0.30178,0.0002,14.29245]
[1776844224160,43.21,78054.78,39.3,0.30186,0.0002,14.29431]
[1776844224254,43.21,78048.62,39.3,0.30065,0.0002,14.26735]
[1776844230740,43.21,78047.95,39.3,0.30053,0.0002,14.26464]
[1776844235775,43.21,78048.64,39.3,0.30061,0.0002,14.26155]
[1776844240810,43.21,78048.81,39.3,0.30065,0.0002,14.26248]
[1776844245845,43.22,78048.73,39.3,0.30065,0.0002,14.26232]
[1776844250905,43.22,78048.57,39.3,0.30062,0.0002,14.26177]
[1776844251732,43.22,78048.57,39.3,0.30062,0.0002,14.2618]
[1776844257936,43.22,78047.58,39.3,0.30044,0.0002,14.25772]
[1776844260247,43.22,78047.52,39.3,0.30043,0.0002,14.25749]
[1776844260916,43.22,78048.12,39.3,0.30055,0.0002,14.2602]
[1776844261411,43.22,78054.82,39.3,0.30187,0.0002,14.28956]
[1776844262250,43.22,78054.82,39.3,0.30187,0.0002,14.28956]
[1776844262631,43.22,78058.53,39.3,0.3026,0.0002,14.30575]
[1776844263977,43.22,78049.9,39.3,0.3009,0.0002,14.26805]
[1776844268609,43.22,78050.67,39.3,0.30106,0.0002,14.27162]
[1776844270767,43.23,78050.38,39.3,0.30101,0.0002,14.27051]
[1776844271332,43.23,78044.39,39.3,0.29984,0.0002,14.24419]
[1776844272080,43.23,78044.39,39.3,0.29984,0.0002,14.24419]
[1776844272099,43.23,78038.36,39.3,0.29866,0.0002,14.21758]
[1776844273426,43.23,78038.36,39.3,0.29866,0.0002,14.21758]
[1776844273498,43.23,78039.36,39.3,0.29886,0.0002,14.22207]
[1776844274341,43.24,78045.18,39.3,0.30004,0.0002,14.24868]
[1776844275395,43.24,78052.87,39.3,0.30155,0.0002,14.28248]
[1776844280905,43.24,78055.29,39.3,0.30204,0.0002,14.2932]
[1776844286132,43.24,78055.39,39.3,0.30207,0.0002,14.29382]
[1776844290403,43.24,78055.64,39.3,0.30212,0.0002,14.295]
[1776844290479,43.24,78056.36,39.3,0.30226,0.0002,14.2982]
[1776844296202,43.25,78058.07,39.3,0.30255,0.0002,14.29958]
[1776844299742,43.25,78058.18,39.3,0.30257,0.0002,14.30019]
[1776844299745,43.25,78058.18,39.3,0.30257,0.0002,14.30019]
[1776844300232,43.25,78057.42,39.3,0.30243,0.0002,14.2969]
[1776844305181,43.25,78057.1,39.3,0.30237,0.0002,14.2956]
[1776844305236,43.25,78057.1,39.3,0.30237,0.0002,14.2956]
[1776844305483,43.25,78057.1,39.3,0.30237,0.0002,14.2956]
[1776844308239,43.25,78057.88,39.3,0.30253,0.0002,14.29914]
[1776844313389,43.25,78057.27,39.3,0.30241,0.0002,14.29663]
[1776844315820,43.25,78060.8,39.3,0.30311,0.0002,14.31205]
[1776844315825,43.25,78060.8,39.3,0.30311,0.0002,14.31205]
[1776844317349,43.25,78060.67,39.3,0.30309,0.0002,14.31154]
[1776844317984,43.25,78060.76,39.3,0.30311,0.0002,14.31198]
[1776844318285,43.25,78060.76,39.3,0.30311,0.0002,14.31198]
[1776844318360,43.25,78060.64,39.3,0.30309,0.0002,14.31151]
[1776844322263,43.26,78064.03,39.3,0.30377,0.0002,14.32644]
[1776844324802,43.26,78063.26,39.3,0.30362,0.0002,14.3232]
[1776844325671,43.26,78062.3,39.3,0.30343,0.0002,14.31907]
[1776844326416,43.26,78062.1,39.3,0.3034,0.0002,14.31827]
[1776844331451,43.26,78064.23,39.3,0.30383,0.0002,14.32783]
[1776844336485,43.26,78064.23,39.3,0.30385,0.0002,14.32812]
[1776844336829,43.26,78064.23,39.3,0.30385,0.0002,14.32812]
[1776844337007,43.26,78064.23,39.3,0.30385,0.0002,14.32812]
[1776844337492,43.27,78063.04,39.3,0.30361,0.0002,14.32299]
[1776844339017,43.27,78061.66,39.3,0.30334,0.0002,14.31704]
[1776844339507,43.27,78055.93,39.3,0.30221,0.0002,14.29211]
[1776844344542,43.27,78055.35,39.3,0.3021,0.0002,14.28971]
[1776844346556,43.27,78060.98,39.3,0.30321,0.0002,14.31424]
[1776844347260,43.27,78060.98,39.3,0.30321,0.0002,14.31424]
[1776844349577,43.27,78056.12,39.3,0.30226,0.0002,14.29308]
[1776844350852,43.27,78056.58,39.3,0.30235,0.0002,14.2951]
[1776844356626,43.27,78055.03,39.3,0.30198,0.0002,14.28213]
[1776844361536,43.27,78049.89,39.3,0.30098,0.0002,14.25981]
[1776844362731,43.27,78049.85,39.3,0.30097,0.0002,14.25963]
[1776844362908,43.27,78049.32,39.3,0.30087,0.0002,14.25735]
[1776844364248,43.27,78049.32,39.3,0.30087,0.0002,14.25735]
[1776844367412,43.27,78049.93,39.3,0.30099,0.0002,14.25999]
[1776844373021,43.27,78048.77,39.3,0.30077,0.0002,14.25503]
[1776844373030,43.27,78048.77,39.3,0.30077,0.0002,14.25503]
[1776844373322,43.27,78048.77,39.3,0.30077,0.0002,14.25503]
[1776844374356,43.27,78040.66,39.3,0.29918,0.0002,14.21953]
[1776844375609,43.27,78040.66,39.3,0.29918,0.0002,14.21953]
[1776844374876,43.27,78033.4,39.3,0.29776,0.0002,14.18743]
[1776844376489,43.27,78033.4,39.3,0.29776,0.0002,14.18743]
[1776844376541,43.27,78032.54,39.3,0.2976,0.0002,14.18378]
[1776844378954,43.27,78031.65,39.3,0.29743,0.0002,14.17984]
[1776844382135,43.28,78027.79,39.3,0.29667,0.0002,14.16276]
[1776844385277,43.28,78027.27,39.3,0.29658,0.0002,14.16053]
[1776844387060,43.28,78027.41,39.3,0.29661,0.0002,14.16125]
[1776844388423,43.28,78026.92,39.3,0.29651,0.0002,14.15907]
[1776844389575,43.28,78026.79,39.3,0.29649,0.0002,14.15856]
[1776844390420,43.28,78028.07,39.3,0.29674,0.0002,14.16429]
[1776844391871,43.28,78034.06,39.3,0.29792,0.0002,14.19098]
[1776844396263,43.28,78035.65,39.3,0.29824,0.0002,14.19822]
[1776844396533,43.28,78035.65,39.3,0.29824,0.0002,14.19822]
[1776844396719,43.28,78036.01,39.3,0.29831,0.0002,14.19986]
[1776844396816,43.28,78036.01,39.3,0.29831,0.0002,14.19986]
[1776844396889,43.28,78036.01,39.3,0.29831,0.0002,14.19986]
[1776844397022,43.28,78036.01,39.3,0.29831,0.0002,14.19986]
[1776844397586,43.28,78036.01,39.3,0.29831,0.0002,14.19986]
[1776844397641,43.28,78024.61,39.3,0.29609,0.0002,14.14928]
[1776844398172,43.28,78024.61,39.3,0.29609,0.0002,14.14928]
[1776844398262,43.28,78024.61,39.3,0.29609,0.0002,14.14928]
[1776844398414,43.28,78011.72,39.3,0.29358,0.00019,14.09159]
[1776844399008,43.28,78011.72,39.3,0.29358,0.00019,14.09159]
[1776844399161,43.28,78004.61,39.3,0.2922,0.00019,14.05952]
[1776844404294,43.29,78001.64,39.3,0.29164,0.00019,14.04642]
[1776844405521,43.29,77995.82,39.3,0.29052,0.00019,14.02029]
[1776844407081,43.29,77992.82,39.3,0.28994,0.00019,14.00664]
[1776844407177,43.29,77992.35,39.3,0.28986,0.00019,14.00462]
[1776844408777,43.29,77992.38,39.3,0.28987,0.00019,14.00483]
[1776844408823,43.29,77992.38,39.3,0.28987,0.00019,14.00483]
[1776844409079,43.29,77992.38,39.3,0.28987,0.00019,14.00483]
[1776844409997,43.29,77999.65,39.3,0.29128,0.00019,14.03803]
[1776844415012,43.29,77997.08,39.3,0.29072,0.00019,14.02018]
[1776844415613,43.29,77997.08,39.3,0.29072,0.00019,14.02018]
[1776844415966,43.3,77997.46,39.3,0.2908,0.00019,14.02197]
[1776844421075,43.3,77996.88,39.3,0.2907,0.00019,14.01967]
[1776844426110,43.3,77996.69,39.3,0.29068,0.00019,14.01912]
[1776844428740,43.3,77996.82,39.3,0.29071,0.00019,14.01989]
[1776844428958,43.3,77996.82,39.3,0.29071,0.00019,14.01989]
[1776844429363,43.3,77993.41,39.3,0.29005,0.00019,14.00439]
[1776844429722,43.3,77993.41,39.3,0.29005,0.00019,14.00439]
[1776844430138,43.3,77987.88,39.3,0.28899,0.00019,13.97917]
[1776844430878,43.3,77987.88,39.3,0.28899,0.00019,13.97917]
[1776844431432,43.3,77987.88,39.3,0.28899,0.00019,13.97917]
[1776844431629,43.3,77987.88,39.3,0.28899,0.00019,13.97917]
[1776844432327,43.3,77988.12,39.3,0.28904,0.00019,13.98033]
[1776844434705,43.3,77995.13,39.3,0.29039,0.00019,14.01231]
[1776844439488,43.3,77994.17,39.3,0.29021,0.00019,14.00797]
[1776844440610,43.3,77994.24,39.3,0.29022,0.00019,14.0083]
[1776844446249,43.31,77989.76,39.3,0.28936,0.00019,13.98798]
[1776844451285,43.31,77990.73,39.3,0.28955,0.00019,13.99254]
[1776844452964,43.31,77991.98,39.3,0.28979,0.00019,13.99827]
[1776844453000,43.31,77991.98,39.3,0.28979,0.00019,13.99827]
[1776844453001,43.31,77991.98,39.3,0.28979,0.00019,13.99827]
[1776844453018,43.31,77991.98,39.3,0.28979,0.00019,13.99827]
[1776844453018,43.31,77991.98,39.3,0.28979,0.00019,13.99827]
[1776844453079,43.31,77991.98,39.3,0.28979,0.00019,13.99827]
[1776844453147,43.31,77991.98,39.3,0.28979,0.00019,13.99827]
[1776844453331,43.31,77991.98,39.3,0.28979,0.00019,13.99827]
[1776844453354,43.31,77991.98,39.3,0.28979,0.00019,13.99827]
[1776844453412,43.31,77991.98,39.3,0.28979,0.00019,13.99827]
[1776844453419,43.31,77991.98,39.3,0.28979,0.00019,13.99827]
[1776844453551,43.31,77999.89,39.3,0.29133,0.00019,14.03428]
[1776844454306,43.31,78008.48,39.3,0.29299,0.00019,14.0731]
[1776844454837,43.31,78008.48,39.3,0.29299,0.00019,14.0731]
[1776844455900,43.31,78008.35,39.3,0.29297,0.00019,14.07258]
[1776844456192,43.31,78008.35,39.3,0.29297,0.00019,14.07258]
[1776844456637,43.31,78008.35,39.3,0.29297,0.00019,14.07258]
[1776844456320,43.31,78009.84,39.3,0.29326,0.00019,14.07929]
[1776844457541,43.31,78009.84,39.3,0.29326,0.00019,14.07929]
[1776844457574,43.31,78009.84,39.3,0.29326,0.00019,14.07929]
[1776844458341,43.31,78009.46,39.3,0.29319,0.00019,14.07766]
[1776844460348,43.31,78001.21,39.3,0.29159,0.00019,14.04043]
[1776844465193,43.31,77997.19,39.3,0.29082,0.00019,14.02242]
[1776844467173,43.31,78000.89,39.3,0.29154,0.00019,14.03932]
[1776844467227,43.31,78000.89,39.3,0.29154,0.00019,14.03932]
[1776844467229,43.31,78000.89,39.3,0.29154,0.00019,14.03932]
[1776844467269,43.31,78000.89,39.3,0.29154,0.00019,14.03932]
[1776844467503,43.31,78000.89,39.3,0.29154,0.00019,14.03932]
[1776844468119,43.31,77999.91,39.3,0.29135,0.00019,14.03487]
[1776844473440,43.32,78000.24,39.3,0.29136,0.00019,14.0303]
[1776844478475,43.32,78000.75,39.3,0.29147,0.00019,14.03283]
[1776844483512,43.32,78000.3,39.3,0.29139,0.00019,14.031]
[1776844487537,43.32,77997.93,39.3,0.29094,0.00019,14.02038]
[1776844493586,43.33,77995.49,39.3,0.29049,0.00019,14.00969]
[1776844495649,43.33,77995.58,39.3,0.29051,0.00019,14.01016]
[1776844496181,43.33,77996.26,39.3,0.29064,0.00019,14.01331]
[1776844497445,43.33,77999.19,39.3,0.29121,0.00019,14.02666]
[1776844499397,43.33,78003.63,39.3,0.29207,0.00019,14.04682]
[1776844500776,43.33,78003.12,39.3,0.29198,0.00019,14.04456]
[1776844506677,43.33,78006.87,39.3,0.29271,0.00019,14.06157]
[1776844508168,43.33,78006.82,39.3,0.2927,0.00019,14.06135]
[1776844513726,43.33,78006.45,39.3,0.29263,0.00019,14.05971]
[1776844518761,43.33,78006.64,39.3,0.29266,0.00019,14.0606]
[1776844520214,43.33,78006.62,39.3,0.29266,0.00019,14.06051]
[1776844526764,43.33,78006.25,39.3,0.29259,0.00019,14.05896]
[1776844529900,43.33,78006.01,39.3,0.29255,0.00019,14.05793]
[1776844530746,43.33,78006.01,39.3,0.29255,0.00019,14.05793]
[1776844532859,43.33,77993.27,39.3,0.29002,0.00019,13.99389]
[1776844538445,43.33,77994.67,39.3,0.2903,0.00019,14.00045]
[1776844539998,43.33,77994.86,39.3,0.29034,0.00019,14.00142]
[1776844540000,43.33,77994.86,39.3,0.29034,0.00019,14.00142]
[1776844540139,43.33,77994.86,39.3,0.29034,0.00019,14.00142]
[1776844540865,43.34,77995.62,39.3,0.29049,0.00019,14.00497]
[1776844540938,43.34,77995.62,39.3,0.29049,0.00019,14.00497]
[1776844540959,43.34,77995.62,39.3,0.29049,0.00019,14.00497]
[1776844540969,43.34,77995.62,39.3,0.29049,0.00019,14.00497]
[1776844541220,43.34,78003.41,39.3,0.292,0.00019,14.04026]
[1776844542794,43.34,78003.41,39.3,0.292,0.00019,14.04026]
[1776844542105,43.34,78017.37,39.3,0.29471,0.00019,14.10311]
[1776844543515,43.34,78017.37,39.3,0.29471,0.00019,14.10311]
[1776844543548,43.34,78017.37,39.3,0.29471,0.00019,14.10311]
[1776844548065,43.34,78020.92,39.3,0.2954,0.00019,14.11898]
[1776844548076,43.34,78020.92,39.3,0.2954,0.00019,14.11898]
[1776844548152,43.34,78020.88,39.3,0.2954,0.00019,14.11879]
[1776844549619,43.34,78020.88,39.3,0.2954,0.00019,14.11879]
[1776844551273,43.34,78013.25,39.3,0.29391,0.00019,14.0846]
[1776844553077,43.34,78012.9,39.3,0.29384,0.00019,14.08297]
[1776844553775,43.34,78012.9,39.3,0.29384,0.00019,14.08297]
[1776844555175,43.33,78012.98,39.3,0.29385,0.00019,14.08328]
[1776844558860,43.33,78013.69,39.3,0.29399,0.00019,14.08638]
[1776844560479,43.33,78013.7,39.3,0.29399,0.00019,14.08639]
[1776844563069,43.33,78008.86,39.3,0.29304,0.00019,14.0646]
[1776844564339,43.33,78008.86,39.3,0.29304,0.00019,14.0646]
[1776844565425,43.33,78008.5,39.3,0.29297,0.00019,14.06297]
[1776844566171,43.33,78008.51,39.3,0.29298,0.00019,14.06303]
[1776844566272,43.33,78013.91,39.3,0.29403,0.00019,14.0873]
[1776844567266,43.33,78013.91,39.3,0.29403,0.00019,14.0873]
[1776844567267,43.33,78013.91,39.3,0.29403,0.00019,14.0873]
[1776844567400,43.33,78013.91,39.3,0.29403,0.00019,14.0873]
[1776844573085,43.33,78018.21,39.3,0.29486,0.00019,14.1065]
[1776844573145,43.33,78018.21,39.3,0.29486,0.00019,14.1065]
[1776844573392,43.33,78018.21,39.3,0.29486,0.00019,14.1065]
[1776844574555,43.33,78018.47,39.3,0.29491,0.00019,14.10764]
[1776844574876,43.33,78019.71,39.3,0.29515,0.00019,14.11316]
[1776844577454,43.33,78024.47,39.3,0.29608,0.0002,14.13439]
[1776844578197,43.33,78024.0,39.3,0.29598,0.0002,14.13225]
[1776844578299,43.33,78024.16,39.3,0.29601,0.0002,14.13296]
[1776844580424,43.33,78024.73,39.3,0.29613,0.0002,14.13553]
[1776844580436,43.33,78024.73,39.3,0.29613,0.0002,14.13553]
[1776844580466,43.33,78024.73,39.3,0.29613,0.0002,14.13553]
[1776844580476,43.33,78024.73,39.3,0.29613,0.0002,14.13553]
[1776844580599,43.33,78024.73,39.3,0.29613,0.0002,14.13553]
[1776844580682,43.33,78025.1,39.3,0.2962,0.0002,14.13724]
[1776844581725,43.33,78030.59,39.3,0.29727,0.0002,14.16165]
[1776844582773,43.33,78030.59,39.3,0.29727,0.0002,14.16165]
[1776844583178,43.33,78032.9,39.3,0.29773,0.0002,14.17188]
[1776844585381,43.33,78033.79,39.3,0.2979,0.0002,14.17583]
[1776844591267,43.33,78038.18,39.3,0.29869,0.0002,14.18881]
[1776844594767,43.33,78037.19,39.3,0.29849,0.0002,14.18441]
[1776844595096,43.33,78035.82,39.3,0.29823,0.0002,14.17834]
[1776844600216,43.33,78036.08,39.3,0.29827,0.0002,14.17946]
[1776844600481,43.33,78036.08,39.3,0.29827,0.0002,14.17946]
[1776844605238,43.33,78038.07,39.3,0.29866,0.0002,14.1882]
[1776844605536,43.33,78038.07,39.3,0.29866,0.0002,14.1882]
[1776844608926,43.33,78040.29,39.3,0.29909,0.0002,14.19791]
[1776844610774,43.33,78040.18,39.3,0.29907,0.0002,14.1974]
[1776844611536,43.33,78039.93,39.3,0.29902,0.0002,14.19626]
[1776844614464,43.33,78040.41,39.3,0.29911,0.0002,14.19831]
[1776844614466,43.33,78040.41,46.3,0.29911,0.0002,14.19831]
[1776844614467,43.33,78040.41,46.3,0.29911,0.0002,14.19831]
[1776844614800,43.33,78040.41,46.3,0.29911,0.0002,14.19831]
[1776844614902,43.33,78040.34,46.3,0.2991,0.0002,14.19798]
[1776844615435,43.33,78040.35,46.3,0.2991,0.0002,14.19803]
[1776844620470,43.33,78039.73,46.3,0.29899,0.0002,14.19563]
[1776844623701,43.33,78039.01,46.3,0.29886,0.0002,14.19259]
[1776844629319,43.34,78041.57,46.3,0.29938,0.0002,14.20433]
[1776844633449,43.34,78042.0,46.3,0.29948,0.0002,14.20647]
[1776844633600,43.34,78044.8,46.3,0.30003,0.0002,14.21883]
[1776844639605,43.35,78047.9,46.3,0.30065,0.0002,14.23277]
[1776844644640,43.35,78047.09,46.3,0.30051,0.0002,14.22951]
[1776844646534,43.35,78047.09,46.3,0.30051,0.0002,14.22951]
[1776844646546,43.35,78047.09,46.3,0.30051,0.0002,14.22951]
[1776844646654,43.35,78048.17,46.3,0.30073,0.0002,14.23435]
[1776844648668,43.35,78053.49,46.3,0.30178,0.0002,14.25769]
[1776844649448,43.35,78053.49,46.3,0.30178,0.0002,14.25769]
[1776844654710,43.36,78053.17,46.3,0.30167,0.0002,14.25042]
[1776844659744,43.36,78055.2,46.3,0.30209,0.0002,14.25966]
[1776844667732,43.36,78055.79,46.3,0.30221,0.0002,14.26245]
[1776844667926,43.36,78055.79,46.3,0.30221,0.0002,14.26245]
[1776844671829,43.37,78061.63,46.3,0.30339,0.0002,14.28846]
[1776844672960,43.37,78063.66,46.3,0.3038,0.0002,14.2973]
[1776844673262,43.37,78063.66,46.3,0.3038,0.0002,14.2973]
[1776844673842,43.37,78065.74,46.3,0.30421,0.0002,14.3064]
[1776844678879,43.38,78067.41,46.3,0.30457,0.0002,14.31413]
[1776844681528,43.38,78067.18,46.3,0.30453,0.0002,14.31334]
[1776844681900,43.38,78067.03,46.3,0.30451,0.0002,14.3128]
[1776844682980,43.38,78069.17,46.3,0.30494,0.0002,14.32212]
[1776844684124,43.38,78069.3,46.3,0.30497,0.0002,14.32278]
[1776844685423,43.38,78069.3,46.3,0.30497,0.0002,14.32278]
[1776844687087,43.39,78069.14,46.3,0.30495,0.0002,14.32239]
[1776844687097,43.39,78069.14,46.3,0.30495,0.0002,14.32239]
[1776844687942,43.39,78069.67,46.3,0.30506,0.0002,14.32472]
[1776844693052,43.39,78069.88,46.3,0.30511,0.0002,14.32589]
[1776844695915,43.39,78073.44,46.3,0.30582,0.0002,14.34122]
[1776844698120,43.39,78073.51,46.3,0.30583,0.0002,14.34164]
[1776844700263,43.39,78073.87,46.3,0.30591,0.0002,14.34322]
[1776844701090,43.39,78073.87,46.3,0.30591,0.0002,14.34329]
[1776844701900,43.39,78073.87,46.3,0.30591,0.0002,14.34329]
[1776844702695,43.39,78073.55,46.3,0.30585,0.0002,14.34196]
[1776844704268,43.39,78073.87,46.3,0.30592,0.0002,14.34345]
[1776844705346,43.39,78074.28,46.3,0.306,0.0002,14.3452]
[1776844706196,43.4,78076.14,46.3,0.30637,0.0002,14.35323]
[1776844707059,43.4,78079.27,46.3,0.30699,0.0002,14.36662]
[1776844707808,43.4,78079.27,46.3,0.30699,0.0002,14.36662]
[1776844707872,43.4,78079.27,46.3,0.30699,0.0002,14.36662]
[1776844708630,43.4,78080.91,46.3,0.30732,0.0002,14.37363]
[1776844714523,43.4,78082.45,46.3,0.30756,0.0002,14.37402]
[1776844715046,43.4,78081.82,46.3,0.30744,0.0002,14.37137]
[1776844720168,43.4,78083.27,46.3,0.30773,0.0002,14.37763]
[1776844724022,43.4,78083.21,46.3,0.30772,0.0002,14.37741]
[1776844728223,43.4,78077.79,46.3,0.30665,0.0002,14.35436]
[1776844729863,43.4,78077.79,46.3,0.30665,0.0002,14.35436]
[1776844729873,43.4,78077.79,46.3,0.30665,0.0002,14.35436]
[1776844730751,43.4,78076.75,46.3,0.30645,0.0002,14.34998]
[1776844736594,43.4,78076.44,46.3,0.3064,0.0002,14.34883]
[1776844742340,43.4,78076.33,46.3,0.30638,0.0002,14.34857]
[1776844748364,43.41,78080.28,46.3,0.30718,0.0002,14.36563]
[1776844750555,43.41,78080.58,46.3,0.30724,0.0002,14.36693]
[1776844757427,43.41,78081.39,46.3,0.3074,0.0002,14.3705]
[1776844762462,43.41,78079.03,46.3,0.30694,0.0002,14.36052]
[1776844764476,43.41,78073.99,46.3,0.30594,0.0002,14.33903]
[1776844765646,43.41,78073.99,46.3,0.30594,0.0002,14.33903]
[1776844765737,43.41,78072.52,46.3,0.30566,0.0002,14.33283]
[1776844767928,43.41,78067.23,46.3,0.30462,0.0002,14.31013]
[1776844773539,43.41,78066.8,46.3,0.30447,0.0002,14.30208]
[1776844778574,43.41,78066.58,46.3,0.30443,0.0002,14.30125]
[1776844782143,43.41,78065.66,46.3,0.30426,0.0002,14.29736]
[1776844782339,43.41,78065.66,46.3,0.30426,0.0002,14.29736]
[1776844782926,43.41,78065.66,46.3,0.30426,0.0002,14.29736]
[1776844782990,43.41,78052.79,46.3,0.30172,0.0002,14.24161]
[1776844784043,43.41,78048.01,46.3,0.30078,0.0002,14.22073]
[1776844784223,43.41,78048.01,46.3,0.30078,0.0002,14.22073]
[1776844784616,43.41,78043.17,46.3,0.29983,0.0002,14.19955]
[1776844786076,43.41,78043.74,46.3,0.29994,0.0002,14.20204]
[1776844786866,43.41,78043.74,46.3,0.29994,0.0002,14.20204]
[1776844787644,43.42,78043.07,46.3,0.29982,0.0002,14.19919]
[1776844787745,43.42,78043.02,46.3,0.29981,0.0002,14.19898]
[1776844788841,43.42,78043.02,46.3,0.29981,0.0002,14.19898]
[1776844789007,43.42,78043.02,46.3,0.29981,0.0002,14.19898]
[1776844789063,43.42,78043.02,46.3,0.29981,0.0002,14.19898]
[1776844789113,43.42,78043.02,46.3,0.29981,0.0002,14.19898]
[1776844789001,43.42,78042.5,46.3,0.29971,0.0002,14.19677]
[1776844789866,43.42,78042.5,46.3,0.29971,0.0002,14.19677]
[1776844790039,43.42,78016.7,46.3,0.29467,0.00019,14.08254]
[1776844790876,43.42,78004.85,46.3,0.29238,0.00019,14.02947]
[1776844791855,43.42,78004.85,46.3,0.29238,0.00019,14.02947]
[1776844791945,43.42,78005.16,46.3,0.29244,0.00019,14.03099]
[1776844792503,43.42,78005.16,46.3,0.29244,0.00019,14.03099]
[1776844792673,43.42,78004.83,46.3,0.29238,0.00019,14.0295]
[1776844797709,43.43,78008.64,46.3,0.29315,0.00019,14.04741]
[1776844798448,43.43,78008.64,46.3,0.29315,0.00019,14.04741]
[1776844798510,43.43,78008.64,46.3,0.29315,0.00019,14.04741]
[1776844798832,43.43,78015.92,46.3,0.29457,0.00019,14.08018]
[1776844800543,43.43,78019.48,46.3,0.29527,0.00019,14.09619]
[1776844800043,43.43,78019.48,46.3,0.29527,0.00019,14.09619]
[1776844810568,43.43,78019.48,46.3,0.29527,0.00019,14.09619]
[1776844810800,43.43,78040.01,46.3,0.29928,0.0002,14.18703]
[1776844813565,43.43,78037.95,46.3,0.29887,0.0002,14.17798]
[1776844813583,43.43,78037.95,46.3,0.29887,0.0002,14.17798]
[1776844813597,43.43,78037.95,46.3,0.29887,0.0002,14.17798]
[1776844813720,43.43,78037.95,46.3,0.29887,0.0002,14.17798]
[1776844813821,43.43,78038.55,46.3,0.29899,0.0002,14.18062]
[1776844814929,43.43,78038.55,46.3,0.29899,0.0002,14.18062]
[1776844815032,43.43,78036.75,46.3,0.29864,0.0002,14.1727]
[1776844816870,43.43,78031.75,46.3,0.29766,0.0002,14.15065]
[1776844819309,43.43,78031.85,46.3,0.29768,0.0002,14.15109]
[1776844819878,43.43,78031.71,46.3,0.29765,0.0002,14.15047]
[1776844820512,43.43,78031.71,46.3,0.29765,0.0002,14.15047]
[1776844820520,43.43,78031.71,46.3,0.29765,0.0002,14.15047]
[1776844820994,43.43,78031.71,46.3,0.29765,0.0002,14.15047]
[1776844821073,43.43,78036.81,46.3,0.29865,0.0002,14.17296]
[1776844821892,43.43,78042.33,46.3,0.29973,0.0002,14.19721]
[1776844826939,43.43,78047.01,46.3,0.30065,0.0002,14.2177]
[1776844832585,43.43,78048.29,46.3,0.30083,0.0002,14.21695]
[1776844832977,43.43,78062.31,46.3,0.30359,0.0002,14.27785]
[1776844833930,43.43,78062.31,46.3,0.30359,0.0002,14.27785]
[1776844833983,43.43,78067.93,46.3,0.3047,0.0002,14.30208]
[1776844834719,43.43,78067.93,46.3,0.3047,0.0002,14.30208]
[1776844840029,43.43,78066.29,46.3,0.30438,0.0002,14.29502]
[1776844842043,43.43,78061.46,46.3,0.30342,0.0002,14.27417]
[1776844842132,43.43,78061.46,46.3,0.30342,0.0002,14.27417]
[1776844842920,43.43,78061.46,46.3,0.30342,0.0002,14.27417]
[1776844843566,43.43,78058.23,46.3,0.30279,0.0002,14.26019]
[1776844843609,43.43,78058.23,46.3,0.30279,0.0002,14.26019]
[1776844843621,43.43,78058.23,46.3,0.30279,0.0002,14.26019]
[1776844843905,43.43,78058.23,46.3,0.30279,0.0002,14.26019]
[1776844844011,43.43,78058.23,46.3,0.30279,0.0002,14.26019]
[1776844844012,43.43,78058.23,46.3,0.30279,0.0002,14.26019]
[1776844844080,43.43,78058.23,46.3,0.30279,0.0002,14.26019]
[1776844844113,43.43,78042.18,46.3,0.29964,0.0002,14.19021]
[1776844844176,43.43,78042.18,46.3,0.29964,0.0002,14.19021]
[1776844844284,43.43,78042.18,46.3,0.29964,0.0002,14.19021]
[1776844844904,43.43,78042.18,46.3,0.29964,0.0002,14.19021]
[1776844845112,43.43,78043.57,46.3,0.29991,0.0002,14.1963]
[1776844851058,43.43,78043.98,46.3,0.29999,0.0002,14.1981]
[1776844851159,43.43,78043.98,46.3,0.29999,0.0002,14.1981]
[1776844852112,43.43,78051.21,46.3,0.30141,0.0002,14.22968]
[1776844854127,43.43,78051.74,46.3,0.30151,0.0002,14.23188]
[1776844854639,43.43,78051.74,46.3,0.30151,0.0002,14.23188]
[1776844855134,43.43,78058.32,46.3,0.30279,0.0002,14.26035]
[1776844855233,43.43,78058.32,46.3,0.30279,0.0002,14.26035]
[1776844855412,43.43,78058.32,46.3,0.30279,0.0002,14.26035]
[1776844856141,43.43,78065.42,46.3,0.30419,0.0002,14.29094]
[1776844861908,43.42,78064.53,46.3,0.30398,0.0002,14.28634]
[1776844862002,43.42,78066.66,46.3,0.30439,0.0002,14.29538]
[1776844864389,43.41,78061.91,46.3,0.30345,0.0002,14.27471]
[1776844869232,43.4,78056.1,46.3,0.30225,0.0002,14.24849]
[1776844871474,43.4,78055.9,46.3,0.30221,0.0002,14.24749]
[1776844871810,43.4,78055.9,46.3,0.30221,0.0002,14.24749]
[1776844873842,43.4,78051.19,46.3,0.30127,0.0002,14.22669]
[1776844873849,43.4,78051.19,46.3,0.30127,0.0002,14.22669]
[1776844873891,43.4,78045.84,46.3,0.30021,0.0002,14.20315]
[1776844876782,43.39,78049.5,46.3,0.30092,0.0002,14.2189]
[1776844877324,43.39,78049.5,46.3,0.30091,0.0002,14.21876]
[1776844877382,43.39,78049.5,46.3,0.30091,0.0002,14.21876]
[1776844877584,43.39,78050.62,46.3,0.30112,0.0002,14.22356]
[1776844878296,43.39,78059.87,46.3,0.30294,0.0002,14.26371]
[1776844880310,43.39,78065.87,46.3,0.30411,0.0002,14.2894]
[1776844885344,43.38,78064.06,46.3,0.30372,0.0002,14.28088]
[1776844887064,43.38,78064.06,46.3,0.30372,0.0002,14.28088]
[1776844887307,43.38,78064.18,46.3,0.30374,0.0002,14.28127]
[1776844887359,43.38,78069.75,46.3,0.30483,0.0002,14.30517]
[1776844890513,43.37,78072.84,46.3,0.30543,0.0002,14.31825]
[1776844890733,43.37,78072.84,46.3,0.30543,0.0002,14.31825]
[1776844890849,43.37,78072.84,46.3,0.30543,0.0002,14.31825]
[1776844891387,43.37,78078.63,46.3,0.3065,0.0002,14.33653]
[1776844892782,43.37,78078.63,46.3,0.3065,0.0002,14.33653]
[1776844895400,43.37,78083.28,46.3,0.30741,0.0002,14.35607]
[1776844899078,43.36,78083.16,46.3,0.30737,0.0002,14.35529]
[1776844903063,43.36,78083.22,46.3,0.30737,0.0002,14.3552]
[1776844903473,43.36,78091.7,46.3,0.30905,0.0002,14.39106]
[1776844905162,43.36,78097.24,46.3,0.31014,0.0002,14.41436]
[1776844910315,43.35,78099.12,46.3,0.31049,0.0002,14.42164]
[1776844911092,43.35,78099.12,46.3,0.31049,0.0002,14.42164]
[1776844911201,43.35,78099.12,46.3,0.31049,0.0002,14.42164]
[1776844911529,43.35,78098.93,46.3,0.31044,0.0002,14.42058]
[1776844914538,43.34,78101.76,46.3,0.31099,0.0002,14.43232]
[1776844914903,43.34,78101.76,46.3,0.31099,0.0002,14.43232]
[1776844915100,43.34,78101.76,46.3,0.31099,0.0002,14.43232]
[1776844915108,43.34,78105.34,46.3,0.3117,0.0002,14.44726]
[1776844915417,43.34,78105.34,46.3,0.3117,0.0002,14.44726]
[1776844915441,43.34,78105.34,46.3,0.3117,0.0002,14.44726]
[1776844915591,43.34,78105.34,46.3,0.3117,0.0002,14.44726]
[1776844916112,43.34,78105.34,46.3,0.3117,0.0002,14.44726]
[1776844916145,43.34,78129.05,46.3,0.31645,0.0002,14.5456]
[1776844916275,43.34,78129.05,46.3,0.31645,0.0002,14.5456]
[1776844916386,43.34,78129.05,46.3,0.31645,0.0002,14.5456]
[1776844916519,43.34,78129.05,46.3,0.31645,0.0002,14.5456]
[1776844917042,43.34,78129.05,46.3,0.31645,0.0002,14.5456]
[1776844917054,43.34,78148.76,46.3,0.32041,0.0002,14.6258]
[1776844917571,43.34,78156.21,46.3,0.32191,0.0002,14.65563]
[1776844918780,43.34,78156.21,46.3,0.32191,0.0002,14.65563]
[1776844918823,43.34,78156.21,46.3,0.32191,0.0002,14.65563]
[1776844918914,43.34,78152.45,46.3,0.32114,0.0002,14.64035]
[1776844921784,43.34,78148.37,46.3,0.32031,0.0002,14.62373]
[1776844922423,43.33,78151.32,46.3,0.3209,0.0002,14.63557]
[1776844924621,43.33,78151.46,46.3,0.32092,0.0002,14.63591]
[1776844926870,43.33,78150.65,46.3,0.32075,0.0002,14.63257]
[1776844926971,43.33,78147.54,46.3,0.32012,0.0002,14.61993]
[1776844928010,43.33,78147.54,46.3,0.32012,0.0002,14.61993]
[1776844928029,43.33,78147.54,46.3,0.32012,0.0002,14.61993]
[1776844928066,43.33,78147.54,46.3,0.32012,0.0002,14.61993]
[1776844928164,43.33,78140.9,46.3,0.31877,0.0002,14.59289]
[1776844928795,43.33,78140.9,46.3,0.31877,0.0002,14.59289]
[1776844928800,43.33,78140.9,46.3,0.31877,0.0002,14.59289]
[1776844928832,43.33,78140.9,46.3,0.31877,0.0002,14.59289]
[1776844929125,43.33,78141.2,46.3,0.31883,0.0002,14.59398]
[1776844931135,43.32,78149.61,46.3,0.32051,0.0002,14.62783]
[1776844932807,43.32,78149.38,46.3,0.32046,0.0002,14.62676]
[1776844938680,43.31,78150.99,46.3,0.32075,0.0002,14.63257]
[1776844943759,43.31,78148.99,46.3,0.32032,0.0002,14.62396]
[1776844943860,43.3,78149.01,46.3,0.32031,0.0002,14.62394]
[1776844945630,43.3,78148.91,46.3,0.32029,0.0002,14.62339]
[1776844945768,43.3,78148.51,46.3,0.3202,0.0002,14.62162]
[1776844950966,43.3,78149.23,46.3,0.32033,0.0002,14.62423]
[1776844952876,43.29,78148.32,46.3,0.32007,0.0002,14.61398]
[1776844952978,43.29,78147.2,46.3,0.31983,0.0002,14.60934]
[1776844953763,43.29,78147.2,46.3,0.31983,0.0002,14.60934]
[1776844955840,43.29,78145.48,46.3,0.31947,0.0002,14.60199]
[1776844960969,43.28,78144.26,46.3,0.31919,0.0002,14.5965]
[1776844962914,43.28,78144.9,46.3,0.31931,0.0002,14.59883]
[1776844964999,43.27,78147.71,46.3,0.31986,0.0002,14.60997]
[1776844966181,43.27,78149.24,46.3,0.32016,0.0002,14.61602]
[1776844966462,43.27,78145.09,46.3,0.31932,0.0002,14.59904]
[1776844966749,43.27,78145.09,46.3,0.31932,0.0002,14.59904]
[1776844968665,43.27,78137.57,46.3,0.31779,0.0002,14.56811]
[1776844970892,43.26,78131.75,46.3,0.3166,0.0002,14.54403]
[1776844976377,43.26,78127.82,46.3,0.31579,0.0002,14.52735]
[1776844976506,43.26,78127.82,46.3,0.31579,0.0002,14.52735]
[1776844976988,43.26,78128.62,46.3,0.31594,0.0002,14.53059]
[1776844980026,43.25,78128.29,46.3,0.31587,0.0002,14.52907]
[1776844980253,43.25,78128.29,46.3,0.31587,0.0002,14.52907]
[1776844980035,43.25,78128.85,46.3,0.31598,0.0002,14.5313]
[1776844981017,43.25,78128.26,46.3,0.31585,0.0002,14.52874]
[1776844986057,43.25,78129.69,46.3,0.31612,0.0002,14.53426]
[1776844991093,43.24,78127.06,46.3,0.31557,0.0002,14.52305]
[1776844991596,43.24,78127.06,46.3,0.31557,0.0002,14.52305]
[1776844991669,43.24,78127.06,46.3,0.31557,0.0002,14.52305]
[1776844991733,43.24,78127.06,46.3,0.31557,0.0002,14.52305]
[1776844991746,43.24,78127.06,46.3,0.31557,0.0002,14.52305]
[1776844991758,43.24,78127.06,46.3,0.31557,0.0002,14.52305]
[1776844991815,43.24,78127.06,46.3,0.31557,0.0002,14.52305]
[1776844991933,43.24,78127.06,46.3,0.31557,0.0002,14.52305]
[1776844992232,43.24,78131.49,46.3,0.31646,0.0002,14.54126]
[1776844992676,43.24,78131.49,46.3,0.31646,0.0002,14.54126]
[1776844992733,43.24,78131.49,46.3,0.31646,0.0002,14.54126]
[1776844993107,43.24,78137.77,46.3,0.31773,0.0002,14.56702]
[1776844993556,43.24,78137.77,46.3,0.31773,0.0002,14.56702]
[1776844994114,43.24,78132.73,46.3,0.31671,0.0002,14.54624]
[1776844999153,43.24,78132.78,46.3,0.3167,0.0002,14.54606]
[1776845002358,43.23,78131.82,46.3,0.31649,0.0002,14.54187]
[1776845003389,43.23,78131.6,46.3,0.31644,0.0002,14.54089]
[1776845004583,43.23,78130.12,46.3,0.31614,0.0002,14.53472]
[1776845004593,43.23,78130.12,46.3,0.31614,0.0002,14.53472]
[1776845004721,43.23,78130.12,46.3,0.31614,0.0002,14.53472]
[1776845004825,43.23,78130.12,46.3,0.31614,0.0002,14.53472]
[1776845005195,43.23,78118.35,46.3,0.31377,0.0002,14.48585]
[1776845005814,43.23,78118.35,46.3,0.31377,0.0002,14.48585]
[1776845006040,43.23,78118.35,46.3,0.31377,0.0002,14.48585]
[1776845006241,43.23,78106.83,46.3,0.31145,0.0002,14.43747]
[1776845007486,43.23,78102.48,46.3,0.31057,0.0002,14.41903]
[1776845007983,43.23,78102.48,46.3,0.31057,0.0002,14.41903]
[1776845009084,43.23,78102.1,46.3,0.31049,0.0002,14.41735]
[1776845009096,43.23,78102.1,46.3,0.31049,0.0002,14.41735]
[1776845009223,43.23,78101.32,46.3,0.31034,0.0002,14.414]
[1776845009940,43.23,78101.32,46.3,0.31034,0.0002,14.414]
[1776845009969,43.23,78101.32,46.3,0.31034,0.0002,14.414]
[1776845010230,43.22,78101.12,46.3,0.31029,0.0002,14.41305]
[1776845010824,43.22,78101.12,46.3,0.31029,0.0002,14.41305]
[1776845011077,43.22,78101.12,46.3,0.31029,0.0002,14.41305]
[1776845011238,43.22,78099.69,46.3,0.30994,0.0002,14.40064]
[1776845012245,43.22,78094.11,46.3,0.30882,0.0002,14.37687]
[1776845013487,43.22,78094.7,46.3,0.30893,0.0002,14.37929]
[1776845016273,43.22,78087.84,46.3,0.30755,0.0002,14.34984]
[1776845021308,43.22,78085.57,46.3,0.30709,0.0002,14.33991]
[1776845023545,43.22,78084.46,46.3,0.30687,0.0002,14.33509]
[1776845023918,43.22,78084.46,46.3,0.30687,0.0002,14.33509]
[1776845024029,43.22,78084.46,46.3,0.30687,0.0002,14.33509]
[1776845024164,43.22,78084.34,46.3,0.30684,0.0002,14.33454]
[1776845024695,43.21,78073.36,46.3,0.30465,0.0002,14.28715]
[1776845025440,43.21,78067.74,46.3,0.30353,0.0002,14.26271]
[1776845030866,43.21,78066.07,46.3,0.30319,0.0002,14.2552]
[1776845034225,43.21,78063.5,46.3,0.30267,0.0002,14.24386]
[1776845034322,43.21,78062.9,46.3,0.30255,0.0002,14.2412]
[1776845036933,43.21,78058.73,46.3,0.30172,0.0002,14.2228]
[1776845036935,43.21,78058.73,46.3,0.30172,0.0002,14.2228]
[1776845037062,43.2,78057.32,46.3,0.30144,0.0002,14.21655]
[1776845039697,43.2,78052.53,46.3,0.30047,0.0002,14.19516]
[1776845043511,43.2,78049.01,46.3,0.29976,0.0002,14.17936]
[1776845049346,43.19,78046.98,46.3,0.29934,0.0002,14.16986]
[1776845054789,43.19,78046.01,46.3,0.29913,0.0002,14.16515]
[1776845057473,43.18,78041.0,46.3,0.29813,0.0002,14.14275]
[1776845060144,43.18,78037.94,46.3,0.29752,0.0002,14.12905]
[1776845061016,43.18,78039.94,46.3,0.29791,0.0002,14.13789]
[1776845061152,43.18,78039.94,46.3,0.29791,0.0002,14.13789]
[1776845061167,43.18,78039.94,46.3,0.29791,0.0002,14.13789]
[1776845061232,43.18,78039.94,46.3,0.29791,0.0002,14.13789]
[1776845061302,43.18,78039.18,46.3,0.29776,0.0002,14.13446]
[1776845061660,43.18,78039.18,46.3,0.29776,0.0002,14.13446]
[1776845062251,43.18,78046.47,46.3,0.2992,0.0002,14.16674]
[1776845062595,43.18,78052.14,46.3,0.30031,0.0002,14.1917]
[1776845067523,43.18,78051.89,46.3,0.30026,0.0002,14.19042]
[1776845070343,43.18,78051.89,46.3,0.30024,0.0002,14.1902]
[1776845075687,43.17,78054.49,46.3,0.30066,0.0002,14.19469]
[1776845077654,43.17,78054.48,46.3,0.30066,0.0002,14.19458]
[1776845082736,43.16,78050.42,46.3,0.29983,0.0002,14.17611]
[1776845084568,43.16,78050.03,46.3,0.29975,0.0002,14.17429]
[1776845085293,43.16,78055.07,46.3,0.30074,0.0002,14.19638]
[1776845085939,43.16,78060.36,46.3,0.30178,0.0002,14.2195]
[1776845091199,43.16,78064.12,46.3,0.30251,0.0002,14.23551]
[1776845096662,43.15,78064.15,46.3,0.30248,0.0002,14.23499]
[1776845098318,43.15,78064.15,46.3,0.30248,0.0002,14.23488]
[1776845099074,43.15,78064.38,46.3,0.30252,0.0002,14.23577]
[1776845102223,43.14,78062.41,46.3,0.30211,0.0002,14.22684]
[1776845107918,43.13,78064.02,46.3,0.30238,0.0002,14.23287]
[1776845110237,43.13,78063.95,46.3,0.30236,0.0002,14.23242]
[1776845110301,43.13,78063.95,46.3,0.30236,0.0002,14.23242]
[1776845110325,43.13,78063.95,46.3,0.30236,0.0002,14.23242]
[1776845110374,43.13,78063.95,46.3,0.30236,0.0002,14.23242]
[1776845110430,43.13,78063.95,46.3,0.30236,0.0002,14.23242]
[1776845110472,43.13,78063.68,46.3,0.3023,0.0002,14.23108]
[1776845110478,43.13,78063.68,46.3,0.3023,0.0002,14.23108]
[1776845110631,43.13,78063.68,46.3,0.3023,0.0002,14.23108]
[1776845111280,43.13,78078.73,46.3,0.30529,0.0002,14.29639]
[1776845111939,43.13,78086.71,46.3,0.30687,0.0002,14.33061]
[1776845112878,43.13,78086.71,46.3,0.30687,0.0002,14.33061]
[1776845113290,43.13,78092.99,46.3,0.30812,0.0002,14.35733]
[1776845119265,43.12,78094.38,46.3,0.30836,0.0002,14.36248]
[1776845124023,43.1,78103.4,46.3,0.31012,0.0002,14.39989]
[1776845129060,43.07,78102.1,46.3,0.30973,0.0002,14.3918]
[1776845132080,43.07,78098.01,46.3,0.30882,0.0002,14.36754]
[1776845137116,43.06,78099.16,46.3,0.30901,0.0002,14.37163]
[1776845138206,43.06,78099.16,46.3,0.30901,0.0002,14.37163]
[1776845138290,43.06,78099.14,46.3,0.309,0.0002,14.37138]
[1776845138722,43.06,78099.14,46.3,0.309,0.0002,14.37138]
[1776845138849,43.06,78099.14,46.3,0.309,0.0002,14.37138]
[1776845138884,43.06,78099.14,46.3,0.309,0.0002,14.37138]
[1776845138947,43.06,78099.14,46.3,0.309,0.0002,14.37138]
[1776845138977,43.06,78099.14,46.3,0.309,0.0002,14.37138]
[1776845139215,43.06,78099.14,46.3,0.309,0.0002,14.37138]
[1776845139254,43.06,78099.14,46.3,0.309,0.0002,14.37138]
[1776845139310,43.06,78099.14,46.3,0.309,0.0002,14.37138]
[1776845139372,43.06,78104.9,46.3,0.31015,0.0002,14.39577]
[1776845139541,43.06,78104.9,46.3,0.31015,0.0002,14.39577]
[1776845140255,43.06,78104.9,46.3,0.31015,0.0002,14.39577]
[1776845140261,43.05,78113.93,46.3,0.31196,0.0002,14.43382]
[1776845140865,43.05,78113.93,46.3,0.31196,0.0002,14.43382]
[1776845141783,43.05,78116.23,46.3,0.31241,0.0002,14.44338]
[1776845143692,43.05,78116.57,46.3,0.31247,0.0002,14.44455]
[1776845143985,43.05,78116.57,46.3,0.31247,0.0002,14.44455]
[1776845143996,43.05,78116.57,46.3,0.31247,0.0002,14.44455]
[1776845144145,43.05,78116.57,46.3,0.31247,0.0002,14.44455]
[1776845144164,43.05,78113.46,46.3,0.31183,0.0002,14.43132]
[1776845145172,43.05,78102.99,46.3,0.30972,0.0002,14.38685]
[1776845146418,43.05,78102.99,46.3,0.30972,0.0002,14.38685]
[1776845146614,43.05,78099.94,46.3,0.30911,0.0002,14.37377]
[1776845147395,43.05,78099.94,46.3,0.30911,0.0002,14.37377]
[1776845147186,43.04,78099.78,46.3,0.30907,0.0002,14.37299]
[1776845152221,43.04,78101.15,46.3,0.30931,0.0002,14.37819]
[1776845157389,43.03,78098.46,46.3,0.30875,0.0002,14.36623]
[1776845163173,43.02,78100.05,46.3,0.30903,0.0002,14.37218]
[1776845164168,43.02,78099.34,46.3,0.30888,0.0002,14.36899]
[1776845164309,43.02,78099.38,46.3,0.30888,0.0002,14.36901]
[1776845169344,43.01,78088.36,46.3,0.30664,0.0002,14.32122]
[1776845170466,43.01,78088.36,46.3,0.30664,0.0002,14.32122]
[1776845170351,43.01,78082.22,46.3,0.30541,0.0002,14.29463]
[1776845170835,43.01,78082.22,46.3,0.30541,0.0002,14.29463]
[1776845171085,43.01,78082.22,46.3,0.30541,0.0002,14.29463]
[1776845171256,43.01,78082.22,46.3,0.30541,0.0002,14.29463]
[1776845171358,43.01,78080.56,46.3,0.30508,0.0002,14.28739]
[1776845172455,43.01,78075.41,46.3,0.30404,0.0002,14.26488]
[1776845177644,43.0,78072.03,46.3,0.30334,0.0002,14.24958]
[1776845177773,43.0,78072.03,46.3,0.30334,0.0002,14.24958]
[1776845180728,43.0,78073.33,46.3,0.30359,0.0002,14.25494]
[1776845180808,43.0,78073.33,46.3,0.30359,0.0002,14.25494]
[1776845181401,43.0,78073.33,46.3,0.30359,0.0002,14.25494]
[1776845181428,43.0,78072.66,46.3,0.30345,0.0002,14.2519]
[1776845186463,43.0,78074.13,46.3,0.30373,0.0002,14.25802]
[1776845191499,42.99,78072.91,46.3,0.3034,0.0002,14.24606]
[1776845193732,42.99,78073.6,46.3,0.30354,0.0002,14.24896]
[1776845199554,42.99,78073.28,46.3,0.30346,0.0002,14.24719]
[1776845202760,42.99,78073.4,46.3,0.30347,0.0002,14.24761]
[1776845203215,42.99,78073.16,46.3,0.30342,0.0002,14.24651]
[1776845208112,42.98,78073.0,46.3,0.30338,0.0002,14.24558]
[1776845209301,42.98,78073.04,46.3,0.30339,0.0002,14.2457]
[1776845209350,42.98,78073.99,46.3,0.30357,0.0002,14.24979]
[1776845210391,42.98,78080.63,46.3,0.3049,0.0002,14.27868]
[1776845215452,42.98,78078.24,46.3,0.30442,0.0002,14.2683]
[1776845218195,42.98,78080.39,46.3,0.30485,0.0002,14.27768]
[1776845219424,42.98,78084.18,46.3,0.30561,0.0002,14.29408]
[1776845219430,42.98,78084.18,46.3,0.30561,0.0002,14.29408]
[1776845219496,42.98,78087.76,46.3,0.30633,0.0002,14.30956]
[1776845220584,42.98,78087.34,46.3,0.30624,0.0002,14.30773]
[1776845220644,42.98,78087.34,46.3,0.30624,0.0002,14.30773]
[1776845221411,42.98,78087.34,46.3,0.30624,0.0002,14.30773]
[1776845221506,42.98,78086.42,46.3,0.30606,0.0002,14.30375]
[1776845226508,42.98,78088.28,46.3,0.30642,0.0002,14.3116]
[1776845232443,42.98,78086.66,46.3,0.30608,0.0002,14.30436]
[1776845239607,42.97,78090.59,46.3,0.30686,0.0002,14.32105]
[1776845241849,42.97,78095.45,46.3,0.30783,0.0002,14.34182]
[1776845246884,42.97,78095.26,46.3,0.30778,0.0002,14.34077]
[1776845249126,42.97,78094.47,46.3,0.30762,0.0002,14.33733]
[1776845249905,42.97,78086.82,46.3,0.30608,0.0002,14.30425]
[1776845253282,42.97,78084.2,46.3,0.30548,0.0002,14.28649]
[1776845254749,42.97,78089.58,46.3,0.30656,0.0002,14.30971]
[1776845260329,42.96,78090.34,46.3,0.3067,0.0002,14.31282]
[1776845267608,42.96,78094.6,46.3,0.30754,0.0002,14.33085]
[1776845269866,42.96,78093.84,46.3,0.30739,0.0002,14.3275]
[1776845270044,42.96,78093.79,46.3,0.30737,0.0002,14.32724]
[1776845271911,42.96,78093.63,46.3,0.30734,0.0002,14.32653]
[1776845271915,42.96,78093.63,46.3,0.30734,0.0002,14.32653]
[1776845272468,42.96,78093.17,46.3,0.30725,0.0002,14.32453]
[1776845278101,42.96,78094.93,46.3,0.30759,0.0002,14.33187]
[1776845283136,42.95,78094.05,46.3,0.3074,0.0002,14.32786]
[1776845286654,42.95,78094.43,46.3,0.30747,0.0002,14.32936]
[1776845286775,42.95,78094.43,46.3,0.30747,0.0002,14.32936]
[1776845286845,42.95,78094.43,46.3,0.30747,0.0002,14.32936]
[1776845287501,42.95,78100.35,46.3,0.30866,0.0002,14.35472]
[1776845288171,42.95,78105.32,46.3,0.30966,0.0002,14.37594]
[1776845289071,42.95,78105.32,46.3,0.30966,0.0002,14.37594]
[1776845290654,42.95,78110.06,46.3,0.31061,0.0002,14.39605]
[1776845291699,42.95,78110.58,46.3,0.31071,0.0002,14.39821]
[1776845297234,42.95,78110.62,46.3,0.3107,0.0002,14.39798]
[1776845299282,42.94,78110.62,46.3,0.3107,0.0002,14.39791]
[1776845300608,42.94,78118.22,46.3,0.31223,0.0002,14.42995]
[1776845300688,42.94,78118.22,46.3,0.31223,0.0002,14.42995]
[1776845302748,42.93,78118.56,46.3,0.31222,0.0002,14.42997]
[1776845308310,42.88,78118.1,46.3,0.31194,0.0002,14.42415]
[1776845313026,42.88,78115.94,46.3,0.31142,0.0002,14.40846]
[1776845315361,42.88,78109.91,46.3,0.3102,0.0002,14.3827]
[1776845317788,42.88,78109.36,46.3,0.31009,0.0002,14.38031]
[1776845317792,42.88,78109.36,46.3,0.31009,0.0002,14.38031]
[1776845323417,42.87,78112.16,46.3,0.31064,0.0002,14.39197]
[1776845324272,42.87,78112.16,46.3,0.31064,0.0002,14.39197]
[1776845325321,42.87,78112.41,46.3,0.31069,0.0002,14.39299]
[1776845325394,42.87,78112.41,46.3,0.31069,0.0002,14.39299]
[1776845326542,42.87,78118.05,46.3,0.31183,0.0002,14.41688]
[1776845331718,42.87,78119.96,46.3,0.31221,0.0002,14.42485]
[1776845334184,42.87,78120.16,46.3,0.31225,0.0002,14.42566]
[1776845334290,42.87,78120.16,46.3,0.31225,0.0002,14.42566]
[1776845334495,42.87,78121.16,46.3,0.31245,0.0002,14.42986]
[1776845335281,42.87,78121.16,46.3,0.31245,0.0002,14.42986]
[1776845335471,42.87,78121.16,46.3,0.31245,0.0002,14.42986]
[1776845335535,42.87,78121.16,46.3,0.31245,0.0002,14.42986]
[1776845335784,42.87,78125.18,46.3,0.31326,0.0002,14.44681]
[1776845336667,42.87,78125.52,46.3,0.31333,0.0002,14.44824]
[1776845337517,42.87,78122.76,46.3,0.31277,0.0002,14.43661]
[1776845340194,42.87,78120.59,46.3,0.31233,0.0002,14.42745]
[1776845340203,42.87,78120.59,46.3,0.31233,0.0002,14.42745]
[1776845340538,42.87,78120.0,46.3,0.31221,0.0002,14.42497]
[1776845345573,42.87,78119.18,46.3,0.31204,0.0002,14.42141]
[1776845349602,42.87,78130.4,46.3,0.31431,0.0002,14.46857]
[1776845350042,42.87,78130.4,46.3,0.31431,0.0002,14.46857]
[1776845350609,42.87,78134.8,46.3,0.31521,0.0002,14.48694]
[1776845350907,42.87,78134.8,46.3,0.31521,0.0002,14.48694]
[1776845350965,42.87,78134.8,46.3,0.31521,0.0002,14.48694]
[1776845351130,42.87,78134.8,46.3,0.31521,0.0002,14.48694]
[1776845351359,42.87,78134.8,46.3,0.3152,0.0002,14.48691]
[1776845353101,42.87,78134.84,46.3,0.31521,0.0002,14.48707]
[1776845353629,42.87,78134.84,46.3,0.31521,0.0002,14.48707]
[1776845354702,42.87,78136.21,46.3,0.31549,0.0002,14.49277]
[1776845359179,42.87,78136.28,46.3,0.31551,0.0002,14.49311]
[1776845359275,42.87,78136.3,46.3,0.31551,0.0002,14.49321]
[1776845362377,42.87,78136.21,46.3,0.31549,0.0002,14.49285]
[1776845364424,42.87,78135.59,46.3,0.31537,0.0002,14.49028]
[1776845369123,42.87,78135.18,46.3,0.31529,0.0002,14.48867]
[1776845375224,42.87,78136.2,46.3,0.31543,0.0002,14.48659]
[1776845381331,42.87,78135.75,46.3,0.31534,0.0002,14.48465]
[1776845381490,42.87,78135.75,46.3,0.31534,0.0002,14.48465]
[1776845381520,42.87,78135.75,46.3,0.31534,0.0002,14.48465]
[1776845381544,42.87,78135.75,46.3,0.31534,0.0002,14.48464]
[1776845382919,42.87,78130.67,46.3,0.3143,0.0002,14.46336]
[1776845385346,42.87,78131.16,46.3,0.3144,0.0002,14.46541]
[1776845385349,42.87,78131.16,46.3,0.3144,0.0002,14.46541]
[1776845385731,42.87,78132.7,46.3,0.31471,0.0002,14.47184]
[1776845386635,42.87,78132.7,46.3,0.31471,0.0002,14.47184]
[1776845387987,42.87,78132.73,46.3,0.31472,0.0002,14.47185]
[1776845388251,42.87,78132.73,46.3,0.31472,0.0002,14.47185]
[1776845388784,42.87,78132.1,46.3,0.31458,0.0002,14.46916]
[1776845388898,42.87,78132.1,46.3,0.31458,0.0002,14.46916]
[1776845389078,42.87,78132.1,46.3,0.31458,0.0002,14.46916]
[1776845389357,42.87,78132.1,46.3,0.31458,0.0002,14.46916]
[1776845389393,42.86,78123.52,46.3,0.31284,0.0002,14.43311]
[1776845390981,42.86,78119.14,46.3,0.31195,0.0002,14.41458]
[1776845396931,42.86,78114.5,46.3,0.31101,0.0002,14.3949]
[1776845399127,42.86,78114.26,46.3,0.31096,0.0002,14.39389]
[1776845404986,42.87,78115.95,46.3,0.31131,0.0002,14.40111]
[1776845410284,42.87,78116.28,46.3,0.31138,0.0002,14.40253]
[1776845412844,42.87,78117.24,46.3,0.31157,0.0002,14.40662]
[1776845414277,42.87,78117.8,46.3,0.31169,0.0002,14.409]
[1776845415831,42.87,78118.46,46.3,0.31182,0.0002,14.41179]
[1776845421101,42.87,78118.65,46.3,0.31186,0.0002,14.41257]
[1776845424774,42.87,78116.94,46.3,0.31151,0.0002,14.40533]
[1776845426284,42.87,78115.57,46.3,0.31123,0.0002,14.39952]
[1776845426385,42.87,78109.5,46.3,0.31001,0.0002,14.3737]
[1776845428150,42.87,78116.8,46.3,0.31148,0.0002,14.40471]
[1776845429080,42.87,78116.8,46.3,0.31148,0.0002,14.40471]
[1776845429410,42.86,78118.91,46.3,0.31191,0.0002,14.41361]
[1776845429886,42.86,78118.91,46.3,0.31191,0.0002,14.41361]
[1776845429905,42.86,78118.91,46.3,0.31191,0.0002,14.41361]
[1776845430143,42.86,78118.91,46.3,0.31191,0.0002,14.41361]
[1776845430153,42.86,78118.91,46.3,0.31191,0.0002,14.41361]
[1776845430186,42.86,78118.91,46.3,0.31191,0.0002,14.41361]
[1776845430359,42.86,78118.91,46.3,0.31191,0.0002,14.41361]
[1776845430597,42.86,78124.84,46.3,0.31311,0.0002,14.43864]
[1776845431298,42.86,78124.84,46.3,0.31311,0.0002,14.43864]
[1776845431652,42.86,78136.5,46.3,0.31541,0.0002,14.48118]
[1776845433932,42.86,78138.18,46.3,0.31575,0.0002,14.48813]
[1776845439721,42.86,78137.44,46.3,0.3156,0.0002,14.48493]
[1776845440281,42.86,78136.76,46.3,0.31546,0.0002,14.48208]
[1776845440382,42.86,78136.85,46.3,0.31547,0.0002,14.48243]
[1776845446281,42.86,78137.09,46.3,0.31551,0.0002,14.48326]
[1776845452327,42.86,78135.34,46.3,0.31515,0.0002,14.47576]
[1776845457362,42.86,78136.28,46.3,0.31533,0.0002,14.47955]
[1776845462397,42.85,78137.44,46.3,0.31556,0.0002,14.48423]
[1776845463284,42.85,78137.44,46.3,0.31556,0.0002,14.48423]
[1776845463588,42.85,78137.44,46.3,0.31556,0.0002,14.48423]
[1776845463607,42.85,78137.44,46.3,0.31556,0.0002,14.48423]
[1776845463625,42.85,78137.44,46.3,0.31556,0.0002,14.48423]
[1776845463634,42.85,78137.44,46.3,0.31556,0.0002,14.48423]
[1776845463658,42.85,78137.44,46.3,0.31556,0.0002,14.48423]
[1776845463731,42.85,78146.32,46.3,0.31737,0.0002,14.52107]
[1776845464630,42.85,78146.32,46.3,0.31737,0.0002,14.52107]
[1776845464729,42.85,78153.07,46.3,0.31875,0.0002,14.54893]
[1776845465613,42.85,78153.07,46.3,0.31875,0.0002,14.54893]
[1776845465935,42.85,78152.14,46.3,0.31856,0.0002,14.54507]
[1776845466425,42.85,78150.89,46.3,0.3183,0.0002,14.5399]
[1776845471462,42.85,78151.02,46.3,0.31832,0.0002,14.54027]
[1776845473168,42.85,78151.09,46.3,0.31833,0.0002,14.54053]
[1776845478514,42.85,78151.49,46.3,0.3184,0.0002,14.542]
[1776845483549,42.85,78151.88,46.3,0.31847,0.0002,14.5434]
[1776845488584,42.84,78150.33,46.3,0.31815,0.0002,14.53682]
[1776845489133,42.84,78150.33,46.3,0.31815,0.0002,14.53682]
[1776845490389,42.84,78149.45,46.3,0.31796,0.0002,14.53316]
[1776845491605,42.84,78144.31,46.3,0.31685,0.0002,14.50554]
[1776845496640,42.84,78144.98,46.3,0.31698,0.0002,14.50819]
[1776845497282,42.84,78144.98,46.3,0.31698,0.0002,14.50819]
[1776845498570,42.84,78146.52,46.3,0.31729,0.0002,14.51454]
[1776845500366,42.84,78152.4,46.3,0.31849,0.0002,14.53874]
[1776845503978,42.84,78157.72,46.3,0.31957,0.0002,14.5604]
[1776845504667,42.84,78157.72,46.3,0.31957,0.0002,14.5604]
[1776845504768,42.84,78159.8,46.3,0.31999,0.0002,14.56885]
[1776845510243,42.83,78160.54,46.3,0.32013,0.0002,14.57173]
[1776845515774,42.83,78155.25,46.3,0.31904,0.0002,14.54986]
[1776845520809,42.83,78154.41,46.3,0.31886,0.0002,14.54632]
[1776845525864,42.83,78153.94,46.3,0.31876,0.0002,14.54429]
[1776845526851,42.83,78159.35,46.3,0.31987,0.0002,14.56648]
[1776845527858,42.83,78164.16,46.3,0.32086,0.00021,14.58611]
[1776845531885,42.83,78158.87,46.3,0.31976,0.0002,14.56424]
[1776845536922,42.82,78159.61,46.3,0.3199,0.0002,14.56708]
[1776845539943,42.82,78169.11,46.3,0.32184,0.00021,14.60571]
[1776845545282,42.82,78169.15,46.3,0.32184,0.00021,14.60572]
[1776845545675,42.82,78169.15,46.3,0.32184,0.00021,14.60572]
[1776845545682,42.82,78169.15,46.3,0.32184,0.00021,14.60572]
[1776845545738,42.82,78170.63,46.3,0.32215,0.00021,14.61168]
[1776845545998,42.82,78170.63,46.3,0.32215,0.00021,14.61168]
[1776845546087,42.82,78170.63,46.3,0.32215,0.00021,14.61168]
[1776845547680,42.82,78179.35,46.3,0.32394,0.00021,14.64685]
[1776845548114,42.82,78179.35,46.3,0.32394,0.00021,14.64685]
[1776845548572,42.82,78179.35,46.3,0.32394,0.00021,14.64685]
[1776845551248,42.82,78177.72,46.3,0.32359,0.00021,14.64015]
[1776845551321,42.82,78177.72,46.3,0.32359,0.00021,14.64015]
[1776845552596,42.82,78167.95,46.3,0.32152,0.00021,14.59426]
[1776845553614,42.82,78167.95,46.3,0.32152,0.00021,14.59426]
[1776845554430,42.82,78167.83,46.3,0.32149,0.00021,14.59375]
[1776845556025,42.81,78162.1,46.3,0.32032,0.00021,14.57036]
[1776845556038,42.81,78162.1,46.3,0.32032,0.00021,14.57036]
[1776845556416,42.81,78162.1,46.3,0.32032,0.00021,14.57036]
[1776845557323,42.81,78162.41,46.3,0.32038,0.00021,14.57163]
[1776845557377,42.81,78162.41,46.3,0.32038,0.00021,14.57163]
[1776845557672,42.81,78162.41,46.3,0.32038,0.00021,14.57163]
[1776845563104,42.82,78157.44,46.3,0.31936,0.0002,14.55136]
[1776845564550,42.82,78157.44,46.3,0.31936,0.0002,14.55136]
[1776845564612,42.82,78157.44,46.3,0.31936,0.0002,14.55136]
[1776845570369,42.82,78159.03,46.3,0.31969,0.00021,14.55796]
[1776845570701,42.82,78159.03,46.3,0.31969,0.00021,14.55796]
[1776845570701,42.82,78159.03,46.3,0.31969,0.00021,14.55796]
[1776845576195,42.82,78158.64,46.3,0.31962,0.0002,14.55644]
[1776845578856,42.82,78159.66,46.3,0.31983,0.00021,14.56063]
[1776845581502,42.82,78165.78,46.3,0.32108,0.00021,14.58561]
[1776845582180,42.82,78165.16,46.3,0.32096,0.00021,14.58308]
[1776845582610,42.82,78165.16,46.3,0.32096,0.00021,14.58308]
[1776845583028,42.82,78165.55,46.3,0.32103,0.00021,14.58465]
[1776845584036,42.82,78165.28,46.3,0.32098,0.00021,14.58354]
[1776845584726,42.82,78165.28,46.3,0.32098,0.00021,14.58354]
[1776845584730,42.82,78165.28,46.3,0.32098,0.00021,14.58354]
[1776845586265,42.82,78158.38,46.3,0.31956,0.0002,14.55531]
[1776845591695,42.82,78158.19,46.3,0.31953,0.0002,14.55459]
[1776845595494,42.82,78159.85,46.3,0.31987,0.00021,14.56143]
[1776845597341,42.82,78165.12,46.3,0.32095,0.00021,14.58297]
[1776845599602,42.82,78166.56,46.3,0.32125,0.00021,14.58882]
[1776845605397,42.82,78163.93,46.3,0.3207,0.00021,14.57803]
[1776845605912,42.82,78163.93,46.3,0.3207,0.00021,14.57803]
[1776845611440,42.82,78164.19,46.3,0.32069,0.00021,14.57279]
[1776845613655,42.82,78163.66,46.3,0.32058,0.00021,14.57062]
[1776845613656,42.82,78163.66,46.3,0.32058,0.00021,14.57062]
[1776845614746,42.82,78163.71,46.3,0.32059,0.00021,14.57082]
[1776845616682,42.82,78169.97,46.3,0.32188,0.00021,14.59629]
[1776845617642,42.82,78171.77,46.3,0.32225,0.00021,14.60356]
[1776845622972,42.81,78169.3,46.3,0.32173,0.00021,14.59337]
[1776845628562,42.81,78164.3,46.3,0.3207,0.00021,14.57293]
[1776845633597,42.81,78165.03,46.3,0.32085,0.00021,14.57588]
[1776845635250,42.81,78164.94,46.3,0.32083,0.00021,14.57551]
[1776845635386,42.81,78164.94,46.3,0.32083,0.00021,14.57551]
[1776845635644,42.81,78155.55,46.3,0.3189,0.0002,14.53704]
[1776845636253,42.81,78155.55,46.3,0.3189,0.0002,14.53704]
[1776845637409,42.81,78156.52,46.3,0.3191,0.0002,14.54106]
[1776845638194,42.81,78154.88,46.3,0.31877,0.0002,14.53434]
[1776845638560,42.81,78154.88,46.3,0.31877,0.0002,14.53434]
[1776845638632,42.81,78155.08,46.3,0.31881,0.0002,14.53519]
[1776845641119,42.81,78155.05,46.3,0.3188,0.0002,14.53504]
[1776845644043,42.81,78155.75,46.3,0.31894,0.0002,14.53788]
[1776845645540,42.81,78153.93,46.3,0.31857,0.0002,14.53038]
[1776845650716,42.81,78151.33,46.3,0.31804,0.0002,14.51976]
[1776845653531,42.81,78153.66,46.3,0.31852,0.0002,14.52941]
[1776845653725,42.81,78153.66,46.3,0.31852,0.0002,14.52941]
[1776845653841,42.81,78153.66,46.3,0.31852,0.0002,14.52941]
[1776845653880,42.81,78153.66,46.3,0.31852,0.0002,14.52941]
[1776845653916,42.81,78153.66,46.3,0.31852,0.0002,14.52941]
[1776845654953,42.81,78151.86,46.3,0.31815,0.0002,14.52201]
[1776845654924,42.81,78139.17,46.3,0.31556,0.0002,14.46938]
[1776845655028,42.81,78139.17,46.3,0.31556,0.0002,14.46938]
[1776845655371,42.81,78139.17,46.3,0.31556,0.0002,14.46938]
[1776845655541,42.81,78139.17,46.3,0.31556,0.0002,14.46938]
[1776845655874,42.82,78127.13,46.3,0.31311,0.0002,14.41894]
[1776845656662,42.82,78127.13,46.3,0.31311,0.0002,14.41894]
[1776845656765,42.82,78127.13,46.3,0.31311,0.0002,14.41894]
[1776845656866,42.82,78122.85,46.3,0.31224,0.0002,14.40091]
[1776845657127,42.82,78122.85,46.3,0.31224,0.0002,14.40091]
[1776845657860,42.82,78127.29,46.3,0.31315,0.0002,14.41962]
[1776845658138,42.82,78127.29,46.3,0.31315,0.0002,14.41962]
[1776845658813,42.82,78136.3,46.3,0.31498,0.0002,14.45745]
[1776845662808,42.81,78141.42,46.3,0.31602,0.0002,14.47865]
[1776845666220,42.81,78144.94,46.3,0.31673,0.0002,14.49311]
[1776845667810,42.81,78145.01,46.3,0.31674,0.0002,14.49334]
[1776845668054,42.81,78144.61,46.3,0.31665,0.0002,14.49165]
[1776845669819,42.81,78144.61,46.3,0.31665,0.0002,14.49159]
[1776845674893,42.81,78144.86,46.3,0.31663,0.0002,14.4862]
[1776845679927,42.81,78145.19,46.3,0.3167,0.0002,14.48754]
[1776845680640,42.81,78145.19,46.3,0.3167,0.0002,14.48754]
[1776845680935,42.81,78145.16,46.3,0.31669,0.0002,14.48741]
[1776845684206,42.81,78144.77,46.3,0.31661,0.0002,14.48578]
[1776845685626,42.81,78144.54,46.3,0.31656,0.0002,14.48483]
[1776845686318,42.81,78144.24,46.3,0.3165,0.0002,14.48358]
[1776845686438,42.81,78144.24,46.3,0.3165,0.0002,14.48358]
[1776845686705,42.81,78144.24,46.3,0.3165,0.0002,14.48358]
[1776845686707,42.81,78144.24,46.3,0.3165,0.0002,14.48358]
[1776845688392,42.81,78151.23,46.3,0.31793,0.0002,14.51255]
[1776845695800,42.81,78151.34,46.3,0.31795,0.0002,14.51288]
[1776845700312,42.8,78151.1,46.3,0.3179,0.0002,14.51179]
[1776845702381,42.8,78151.12,46.3,0.3179,0.0002,14.51184]
[1776845703700,42.8,78150.56,46.3,0.31778,0.0002,14.50951]
[1776845706295,42.8,78151.7,46.3,0.31801,0.0002,14.51418]
[1776845710269,42.8,78149.11,46.3,0.31748,0.0002,14.50343]
[1776845716715,42.8,78149.17,46.3,0.31749,0.0002,14.50364]
[1776845716901,42.8,78149.17,46.3,0.31749,0.0002,14.50364]
[1776845717501,42.8,78149.53,46.3,0.31756,0.0002,14.50513]
[1776845717555,42.8,78149.53,46.3,0.31756,0.0002,14.50513]
[1776845717883,42.8,78149.53,46.3,0.31756,0.0002,14.50513]
[1776845717889,42.8,78149.53,46.3,0.31756,0.0002,14.50513]
[1776845717990,42.8,78149.53,46.3,0.31756,0.0002,14.50513]
[1776845717975,42.8,78151.05,46.3,0.31788,0.0002,14.5114]
[1776845718299,42.8,78152.34,46.3,0.31814,0.0002,14.51676]
[1776845719408,42.8,78152.34,46.3,0.31814,0.0002,14.51676]
[1776845719754,42.8,78161.7,46.3,0.32006,0.00021,14.55528]
[1776845720273,42.8,78161.7,46.3,0.32006,0.00021,14.55528]
[1776845720443,42.8,78161.7,46.3,0.32006,0.00021,14.55528]
[1776845721283,42.8,78161.62,46.3,0.32005,0.00021,14.55498]
[1776845722486,42.8,78162.03,46.3,0.32013,0.00021,14.55668]
[1776845723396,42.8,78161.92,46.3,0.32011,0.00021,14.55625]
[1776845724253,42.8,78162.95,46.3,0.32033,0.00021,14.56049]
[1776845725932,42.8,78163.53,46.3,0.32045,0.00021,14.56289]
[1776845729832,42.81,78163.59,46.3,0.32046,0.00021,14.56325]
[1776845730594,42.81,78163.38,46.3,0.32042,0.00021,14.56242]
[1776845731369,42.81,78163.03,46.3,0.32035,0.00021,14.56102]
[1776845731370,42.81,78163.03,46.3,0.32035,0.00021,14.56102]
[1776845736271,42.81,78163.15,46.3,0.32032,0.00021,14.5554]
[1776845736272,42.81,78163.15,46.3,0.32032,0.00021,14.5554]
[1776845740092,42.81,78162.67,46.3,0.32023,0.00021,14.55356]
[1776845740350,42.81,78161.78,46.3,0.32005,0.00021,14.54996]
[1776845745385,42.81,78161.49,46.3,0.32,0.00021,14.54897]
[1776845747510,42.81,78161.2,46.3,0.31995,0.00021,14.54784]
[1776845747569,42.81,78161.2,46.3,0.31995,0.00021,14.54784]
[1776845747575,42.81,78161.2,46.3,0.31995,0.00021,14.54784]
[1776845747917,42.82,78160.32,46.3,0.31977,0.00021,14.54429]
[1776845748637,42.82,78155.05,46.3,0.31869,0.0002,14.52269]
[1776845749443,42.82,78155.05,46.3,0.31869,0.0002,14.52269]
[1776845749592,42.82,78155.05,46.3,0.31869,0.0002,14.52269]
[1776845749795,42.82,78151.71,46.3,0.31801,0.0002,14.50899]
[1776845750829,42.82,78151.71,46.3,0.31801,0.0002,14.50899]
[1776845750999,42.82,78151.71,46.3,0.31801,0.0002,14.50899]
[1776845753043,42.82,78151.1,46.3,0.31789,0.0002,14.50653]
[1776845754764,42.82,78151.04,46.3,0.31788,0.0002,14.50634]
[1776845760490,42.82,78150.81,46.3,0.31784,0.0002,14.50558]
[1776845762376,42.82,78148.01,46.3,0.31727,0.0002,14.49403]
[1776845762503,42.82,78147.32,46.3,0.31713,0.0002,14.49121]
[1776845763374,42.82,78147.32,46.3,0.31713,0.0002,14.49121]
[1776845763733,42.82,78147.32,46.5,0.31713,0.0002,14.49121]
[1776845763743,42.82,78147.32,46.5,0.31713,0.0002,14.49121]
[1776845765348,42.82,78148.47,46.5,0.31736,0.0002,14.49596]
[1776845766533,42.82,78150.0,46.5,0.31768,0.0002,14.50228]
[1776845769979,42.82,78150.56,46.5,0.31779,0.0002,14.50455]
[1776845769983,42.82,78150.56,46.5,0.31779,0.0002,14.50455]
[1776845770059,42.82,78150.56,46.5,0.31779,0.0002,14.50455]
[1776845770080,42.82,78149.97,46.5,0.31767,0.0002,14.50209]
[1776845770992,42.82,78142.92,46.5,0.31623,0.0002,14.47285]
[1776845771882,42.82,78137.73,46.5,0.31517,0.0002,14.45122]
[1776845772448,42.82,78137.73,46.5,0.31517,0.0002,14.45122]
[1776845777480,42.82,78136.31,46.5,0.31488,0.0002,14.44526]
[1776845782879,42.82,78135.77,46.5,0.31476,0.0002,14.44297]
[1776845784761,42.82,78134.93,46.5,0.31459,0.0002,14.43944]
[1776845786801,42.82,78134.14,46.5,0.31443,0.0002,14.43613]
[1776845791805,42.82,78131.42,46.5,0.31388,0.0002,14.42475]
[1776845791825,42.82,78131.42,46.5,0.31388,0.0002,14.42475]
[1776845791837,42.82,78131.42,46.5,0.31388,0.0002,14.42475]
[1776845791892,42.82,78132.06,46.5,0.31395,0.0002,14.42114]
[1776845793721,42.82,78126.89,46.5,0.31289,0.0002,14.39932]
[1776845794479,42.82,78126.89,46.5,0.31289,0.0002,14.39932]
[1776845799765,42.82,78130.57,46.5,0.31364,0.0002,14.41492]
[1776845801360,42.82,78127.2,46.5,0.31296,0.0002,14.40074]
[1776845803752,42.82,78128.74,46.5,0.31327,0.0002,14.40723]
[1776845804545,42.82,78129.71,46.5,0.31347,0.0002,14.41129]
[1776845804574,42.82,78129.71,46.5,0.31347,0.0002,14.41129]
[1776845804814,42.82,78129.71,46.5,0.31347,0.0002,14.41129]
[1776845804989,42.82,78129.71,46.5,0.31347,0.0002,14.41129]
[1776845805054,42.82,78135.4,46.5,0.31463,0.0002,14.43519]
[1776845805957,42.82,78144.35,46.5,0.31646,0.0002,14.47252]
[1776845807048,42.82,78144.35,46.5,0.31646,0.0002,14.47252]
[1776845812858,42.82,78147.54,46.5,0.31709,0.0002,14.48543]
[1776845814851,42.82,78148.57,46.5,0.3173,0.0002,14.48966]
[1776845819907,42.81,78146.76,46.5,0.31692,0.0002,14.4819]
[1776845820963,42.81,78146.76,46.5,0.31692,0.0002,14.4819]
[1776845821019,42.81,78146.76,46.5,0.31692,0.0002,14.4819]
[1776845821972,42.81,78147.97,46.5,0.31716,0.0002,14.48687]
[1776845823023,42.81,78146.63,46.5,0.31689,0.0002,14.48127]
[1776845823038,42.81,78144.63,46.5,0.31647,0.0002,14.47293]
[1776845828970,42.81,78138.79,46.5,0.31526,0.0002,14.44813]
[1776845834075,42.8,78138.08,46.5,0.3151,0.0002,14.44495]
[1776845835568,42.8,78136.52,46.5,0.31478,0.0002,14.43831]
[1776845835888,42.8,78136.52,46.5,0.31478,0.0002,14.43831]
[1776845837694,42.8,78135.14,46.5,0.31449,0.0002,14.43244]
[1776845838042,42.8,78130.37,46.5,0.31352,0.0002,14.41236]
[1776845843074,42.8,78127.08,46.5,0.31284,0.0002,14.39838]
[1776845848109,42.8,78127.84,46.5,0.31299,0.0002,14.4015]
[1776845849146,42.8,78127.84,46.5,0.31299,0.0002,14.4015]
[1776845849558,42.8,78128.41,46.5,0.31311,0.0002,14.40389]
[1776845850117,42.8,78128.41,46.5,0.31311,0.0002,14.40389]
[1776845850123,42.8,78129.71,46.5,0.31337,0.0002,14.40935]
[1776845853144,42.8,78125.33,46.5,0.31241,0.0002,14.38447]
[1776845858179,42.8,78129.44,46.5,0.31324,0.0002,14.40175]
[1776845863214,42.79,78129.81,46.5,0.31329,0.0002,14.40275]
[1776845868249,42.78,78128.3,46.5,0.31293,0.0002,14.39539]
[1776845873284,42.77,78128.2,46.5,0.3129,0.0002,14.39461]
[1776845875957,42.77,78132.97,46.5,0.31387,0.0002,14.41466]
[1776845876403,42.77,78138.62,46.5,0.31502,0.0002,14.43834]
[1776845880333,42.77,78146.3,46.5,0.31658,0.0002,14.47018]
[1776845885402,42.77,78143.12,46.5,0.31592,0.0002,14.45669]
[1776845891409,42.76,78142.09,46.5,0.31568,0.0002,14.452]
[1776845896445,42.76,78145.1,46.5,0.31629,0.0002,14.46427]
[1776845902487,42.75,78146.62,46.5,0.31658,0.0002,14.47023]
[1776845906515,42.75,78140.44,46.5,0.3153,0.0002,14.44422]
[1776845909521,42.75,78140.54,46.5,0.31532,0.0002,14.4446]
[1776845914572,42.74,78139.07,46.5,0.31493,0.0002,14.43165]
[1776845919607,42.74,78137.34,46.5,0.31456,0.0002,14.42404]
[1776845924642,42.74,78136.91,46.5,0.31446,0.0002,14.42192]
[1776845929677,42.73,78138.26,46.5,0.31472,0.0002,14.42728]
[1776845934712,42.73,78140.91,46.5,0.31524,0.0002,14.43804]
[1776845937810,42.73,78143.23,46.5,0.31571,0.0002,14.44759]
[1776845942573,42.72,78141.53,46.6,0.31534,0.0002,14.4401]
[1776845942579,42.72,78141.53,46.9,0.31534,0.0002,14.4401]
[1776845944956,42.72,78140.82,50.2,0.31519,0.0002,14.43698]
[1776845944989,42.72,78140.82,50.2,0.31519,0.0002,14.43698]
[1776845945115,42.71,78137.87,50.2,0.31455,0.0002,14.42389]
[1776845945304,42.71,78137.87,50.2,0.31455,0.0002,14.42389]
[1776845945433,42.71,78137.87,50.2,0.31455,0.0002,14.42389]
[1776845946038,42.71,78129.71,50.2,0.31287,0.0002,14.38934]
[1776845946997,42.71,78129.71,50.2,0.31287,0.0002,14.38934]
[1776845947133,42.71,78129.71,50.2,0.31287,0.0002,14.38934]
[1776845947227,42.69,78126.07,50.2,0.31204,0.0002,14.37223]
[1776845947366,42.69,78126.07,50.2,0.31204,0.0002,14.37223]
[1776845950055,42.65,78123.07,50.2,0.31126,0.0002,14.35604]
[1776845953282,42.63,78123.72,50.2,0.3113,0.0002,14.3569]
[1776845953845,42.62,78124.8,50.2,0.3115,0.0002,14.36118]
[1776845954415,42.62,78124.8,50.3,0.3115,0.0002,14.36118]
[1776845960723,42.57,78126.6,50.3,0.31163,0.0002,14.364]
[1776845966200,42.53,78128.31,50.3,0.31185,0.0002,14.36873]
[1776845967801,42.53,78127.99,50.3,0.31177,0.0002,14.36714]
[1776845967943,42.53,78131.32,50.3,0.31245,0.0002,14.38122]
[1776845969290,42.53,78137.78,50.3,0.31377,0.00021,14.40852]
[1776845974546,42.52,78138.69,50.3,0.31386,0.00021,14.40546]
[1776845975305,42.52,78138.69,50.3,0.31386,0.00021,14.40546]
[1776845981694,42.51,78140.02,50.3,0.31409,0.00021,14.41023]
[1776845981765,42.51,78140.02,50.3,0.31409,0.00021,14.41023]
[1776845981810,42.51,78140.02,50.3,0.31409,0.00021,14.41023]
[1776845983579,42.51,78142.93,50.3,0.31467,0.00021,14.42225]
[1776845983756,42.51,78142.93,50.3,0.31467,0.00021,14.42225]
[1776845984514,42.51,78143.58,50.3,0.3148,0.00021,14.42486]
[1776845990298,42.5,78141.3,50.3,0.3143,0.00021,14.41458]
[1776845990962,42.5,78142.61,50.3,0.31456,0.00021,14.41999]
[1776845992455,42.5,78143.27,50.3,0.31468,0.00021,14.42251]
[1776845993120,42.49,78142.2,50.3,0.31446,0.00021,14.41786]
[1776845998157,42.45,78142.15,50.3,0.31428,0.00021,14.41444]
[1776846003192,42.37,78141.31,50.3,0.31376,0.00021,14.40395]
[1776846008230,42.3,78144.06,50.3,0.31401,0.00021,14.40934]
[1776846013265,42.26,78144.93,50.3,0.31405,0.00021,14.41031]
[1776846018300,42.2,78145.05,50.3,0.31379,0.00021,14.40518]
[1776846023779,42.18,78145.07,50.3,0.31371,0.00021,14.40377]
[1776846029378,42.16,78145.49,50.3,0.31372,0.00021,14.40405]
[1776846031971,42.16,78145.38,50.3,0.3137,0.00021,14.40348]
[1776846031997,42.16,78145.38,50.3,0.3137,0.00021,14.40348]
[1776846032056,42.16,78145.64,50.3,0.31368,0.00021,14.39805]
[1776846034567,42.16,78147.58,50.3,0.31407,0.00021,14.40624]
[1776846034904,42.15,78147.85,50.3,0.31412,0.00021,14.40721]
[1776846040454,42.15,78146.56,50.3,0.31384,0.00021,14.40144]
[1776846045541,42.15,78147.66,50.3,0.31406,0.00021,14.40595]
[1776846052225,42.15,78148.0,50.3,0.31411,0.00021,14.40711]
[1776846052258,42.15,78148.0,50.3,0.31411,0.00021,14.40711]
[1776846053833,42.14,78153.57,50.3,0.31527,0.00021,14.4307]
[1776846060303,42.14,78151.74,50.3,0.31488,0.00021,14.42279]
[1776846060460,42.14,78152.47,50.3,0.31503,0.00021,14.42587]
[1776846060595,42.14,78146.77,50.3,0.31385,0.00021,14.40159]
[1776846062284,42.14,78146.77,50.3,0.31385,0.00021,14.40159]
[1776846062299,42.14,78146.06,50.3,0.3137,0.00021,14.39852]
[1776846066713,42.14,78144.67,50.3,0.31339,0.00021,14.39225]
[1776846067674,42.14,78145.99,50.3,0.31366,0.00021,14.39781]
[1776846068753,42.14,78146.95,50.3,0.31386,0.00021,14.40182]
[1776846073290,42.13,78148.99,50.3,0.31427,0.00021,14.41027]
[1776846073331,42.13,78148.51,50.3,0.31416,0.00021,14.40816]
[1776846074330,42.13,78148.51,50.3,0.31416,0.00021,14.40816]
[1776846075284,42.13,78151.99,50.3,0.31488,0.00021,14.42296]
[1776846077408,42.13,78154.5,60.2,0.3154,0.00021,14.43356]
[1776846077454,42.13,78154.51,60.2,0.3154,0.00021,14.43356]
[1776846077543,42.13,78154.51,60.2,0.3154,0.00021,14.43356]
[1776846077943,42.13,78154.51,60.2,0.3154,0.00021,14.43356]
[1776846078320,42.13,78158.63,60.2,0.31626,0.00021,14.45096]
[1776846078616,42.13,78158.63,60.2,0.31626,0.00021,14.45096]
[1776846079350,42.13,78164.98,60.2,0.31757,0.00021,14.47757]
[1776846079631,42.13,78164.98,60.2,0.31757,0.00021,14.47757]
[1776846080231,42.13,78164.98,60.2,0.31757,0.00021,14.47757]
[1776846080247,42.13,78164.98,60.2,0.31757,0.00021,14.47757]
[1776846080305,42.13,78166.81,60.2,0.31795,0.00021,14.48509]
[1776846080739,42.13,78166.81,60.2,0.31795,0.00021,14.48509]
[1776846080805,42.13,78166.81,60.2,0.31795,0.00021,14.48509]
[1776846080973,42.13,78166.81,60.2,0.31795,0.00021,14.48509]
[1776846080998,42.13,78166.81,60.2,0.31795,0.00021,14.48509]
[1776846081576,42.12,78168.15,60.2,0.31822,0.00021,14.49055]
[1776846081595,42.12,78168.15,60.2,0.31822,0.00021,14.49055]
[1776846081646,42.12,78168.15,60.2,0.31822,0.00021,14.49055]
[1776846081797,42.12,78168.15,60.2,0.31822,0.00021,14.49055]
[1776846082038,42.12,78168.15,60.2,0.31822,0.00021,14.49055]
[1776846082122,42.12,78175.92,60.2,0.31983,0.00021,14.52285]
[1776846083327,42.12,78175.92,60.2,0.31983,0.00021,14.52285]
[1776846083329,42.12,78175.92,60.2,0.31983,0.00021,14.52285]
[1776846083334,42.12,78175.92,60.2,0.31983,0.00021,14.52285]
[1776846083378,42.12,78182.25,60.2,0.32115,0.00021,14.54892]
[1776846083604,42.12,78182.25,60.2,0.32115,0.00021,14.54892]
[1776846085425,42.07,78181.89,60.2,0.32086,0.00021,14.54341]
[1776846085426,42.07,78181.89,60.2,0.32086,0.00021,14.54341]
[1776846085581,42.07,78181.89,60.2,0.32086,0.00021,14.54341]
[1776846086224,42.07,78181.89,60.2,0.32086,0.00021,14.54341]
[1776846086906,42.04,78183.01,60.2,0.32099,0.00021,14.5461]
[1776846087573,42.02,78183.49,60.2,0.32099,0.00021,14.54614]
[1776846088434,41.99,78184.32,60.2,0.32106,0.00021,14.54766]
[1776846090075,41.97,78185.43,60.2,0.32119,0.00021,14.55035]
[1776846090337,41.95,78179.42,60.2,0.31983,0.00021,14.52341]
[1776846091656,41.92,78178.42,60.2,0.31953,0.00021,14.51754]
[1776846094300,41.92,78177.56,60.2,0.31927,0.00021,14.50732]
[1776846095742,41.9,78179.42,60.2,0.31957,0.00021,14.51337]
[1776846095767,41.9,78179.42,60.2,0.31957,0.00021,14.51337]
[1776846096428,41.9,78179.42,60.2,0.31957,0.00021,14.51337]
[1776846097036,41.9,78182.85,60.2,0.32028,0.00021,14.52754]
[1776846097139,41.89,78184.68,60.2,0.32066,0.00021,14.535]
[1776846099123,41.87,78185.37,60.2,0.32069,0.00021,14.53571]
[1776846099209,41.84,78185.66,60.2,0.32063,0.00021,14.53476]
[1776846100112,41.84,78185.66,60.2,0.32063,0.00021,14.53476]
[1776846100185,41.82,78187.94,60.2,0.32103,0.00021,14.54258]
[1776846101412,41.82,78187.94,60.2,0.32103,0.00021,14.54258]
[1776846101445,41.82,78187.94,60.2,0.32103,0.00021,14.54258]
[1776846101458,41.79,78188.73,60.2,0.32108,0.00021,14.54372]
[1776846104140,41.74,78192.13,60.2,0.32158,0.00021,14.55378]
[1776846104191,41.71,78198.39,60.2,0.3228,0.00021,14.57779]
[1776846106324,41.69,78200.39,60.2,0.32312,0.00021,14.58418]
[1776846111433,41.57,78199.53,60.2,0.32244,0.00021,14.57126]
[1776846116995,41.42,78201.29,60.2,0.32218,0.00021,14.56669]
[1776846122030,41.32,78201.77,60.2,0.32187,0.00021,14.56096]
[1776846123191,41.32,78201.77,60.2,0.32187,0.00021,14.56096]
[1776846129094,41.21,78202.24,60.2,0.32153,0.00021,14.55483]
[1776846130759,41.21,78197.07,60.2,0.32041,0.00021,14.53267]
[1776846130940,41.21,78197.07,60.2,0.32041,0.00021,14.53267]
[1776846131094,41.21,78195.11,60.2,0.31999,0.00021,14.52421]
[1776846132051,41.21,78195.11,60.2,0.31999,0.00021,14.52421]
[1776846133949,41.21,78189.01,60.2,0.31867,0.00021,14.49794]
[1776846136709,41.2,78193.89,60.2,0.31969,0.00021,14.51832]
[1776846137136,41.2,78194.93,60.2,0.3199,0.00021,14.52259]
[1776846138751,41.2,78196.63,60.2,0.32026,0.00021,14.52968]
[1776846138784,41.2,78196.63,60.2,0.32026,0.00021,14.52968]
[1776846139302,41.2,78194.71,60.2,0.31984,0.00021,14.52139]
[1776846140079,41.2,78194.71,60.2,0.31984,0.00021,14.52139]
[1776846140152,41.2,78194.71,60.2,0.31984,0.00021,14.52139]
[1776846140476,41.19,78192.51,60.2,0.31936,0.00021,14.51189]
[1776846140769,41.19,78192.51,60.2,0.31936,0.00021,14.51189]
[1776846140775,41.19,78192.51,60.2,0.31936,0.00021,14.51189]
[1776846141516,41.19,78192.51,60.2,0.31936,0.00021,14.51189]
[1776846141172,41.19,78199.2,60.2,0.32079,0.00021,14.54016]
[1776846142647,41.19,78199.41,60.2,0.32082,0.00021,14.54088]
[1776846148226,41.18,78200.21,60.2,0.32094,0.00021,14.54324]
[1776846153261,41.17,78201.43,60.2,0.3211,0.00021,14.54127]
[1776846155091,41.16,78201.83,60.2,0.32117,0.00021,14.5428]
[1776846155125,41.16,78201.83,60.2,0.32117,0.00021,14.5428]
[1776846155138,41.16,78201.83,60.2,0.32117,0.00021,14.5428]
[1776846155201,41.16,78201.83,60.2,0.32117,0.00021,14.5428]
[1776846155275,41.16,78205.61,60.2,0.32197,0.00021,14.55858]
[1776846158752,41.16,78208.71,60.2,0.32262,0.00021,14.57125]
[1776846160460,41.16,78208.92,60.2,0.32266,0.00021,14.57201]
[1776846162324,41.15,78201.6,60.2,0.32107,0.00021,14.54079]
[1776846162809,41.15,78201.6,60.2,0.32107,0.00021,14.54079]
[1776846162845,41.15,78201.6,60.2,0.32107,0.00021,14.54079]
[1776846163000,41.15,78201.6,60.2,0.32107,0.00021,14.54079]
[1776846163027,41.15,78201.6,60.2,0.32107,0.00021,14.54079]
[1776846163087,41.15,78201.6,60.2,0.32107,0.00021,14.54079]
[1776846163351,41.15,78201.6,60.2,0.32107,0.00021,14.54079]
[1776846163413,41.15,78201.6,60.2,0.32107,0.00021,14.54079]
[1776846163495,41.15,78195.81,60.2,0.31982,0.00021,14.51613]
[1776846164338,41.15,78185.53,60.2,0.31762,0.00021,14.47205]
[1776846166352,41.15,78193.55,60.2,0.31932,0.00021,14.50613]
[1776846166565,41.15,78193.55,60.2,0.31932,0.00021,14.50613]
[1776846167175,41.15,78193.55,60.2,0.31932,0.00021,14.50613]
[1776846167194,41.15,78193.55,60.2,0.31932,0.00021,14.50613]
[1776846168959,41.14,78196.31,60.2,0.3199,0.00021,14.5176]
[1776846169130,41.14,78196.31,60.2,0.3199,0.00021,14.5176]
[1776846170447,41.14,78195.28,60.2,0.31967,0.00021,14.51308]
[1776846172143,41.14,78195.71,60.2,0.31975,0.00021,14.51468]
[1776846172144,41.14,78195.71,60.2,0.31975,0.00021,14.51468]
[1776846173482,41.14,78193.36,60.2,0.31924,0.00021,14.50453]
[1776846173610,41.13,78191.3,60.2,0.31879,0.00021,14.4956]
[1776846173737,41.13,78191.3,60.2,0.31879,0.00021,14.4956]
[1776846173743,41.13,78191.3,60.2,0.31879,0.00021,14.4956]
[1776846173746,41.13,78191.3,60.2,0.31879,0.00021,14.4956]
[1776846173769,41.13,78191.3,60.2,0.31879,0.00021,14.4956]
[1776846175488,41.13,78192.78,60.2,0.3191,0.00021,14.5018]
[1776846176950,41.13,78194.46,60.2,0.31945,0.00021,14.50871]
[1776846180468,41.12,78194.21,60.2,0.31937,0.00021,14.50724]
[1776846182479,41.12,78193.74,60.2,0.31926,0.00021,14.50497]
[1776846182479,41.12,78193.74,60.2,0.31926,0.00021,14.50497]
[1776846186227,41.12,78191.71,60.2,0.3188,0.00021,14.4958]
[1776846186973,41.11,78192.63,60.2,0.31899,0.00021,14.49961]
[1776846186973,41.11,78192.63,60.2,0.31899,0.00021,14.49961]
[1776846188344,41.11,78194.65,60.2,0.31941,0.00021,14.50812]
[1776846188478,41.11,78194.65,60.2,0.31941,0.00021,14.50812]
[1776846188534,41.11,78194.65,60.2,0.31941,0.00021,14.50812]
[1776846188569,41.11,78194.65,60.2,0.31941,0.00021,14.50812]
[1776846188569,41.11,78198.63,60.2,0.32026,0.00021,14.52494]
[1776846188588,41.11,78198.63,60.2,0.32026,0.00021,14.52494]
[1776846189252,41.11,78198.63,60.2,0.32026,0.00021,14.52494]
[1776846189545,41.11,78198.63,60.2,0.32026,0.00021,14.52494]
[1776846189587,41.11,78202.07,60.2,0.32099,0.00021,14.53944]
[1776846190318,41.11,78202.07,60.2,0.32099,0.00021,14.53944]
[1776846190520,41.11,78206.0,60.2,0.32183,0.00021,14.55595]
[1776846190588,41.11,78206.0,60.2,0.32183,0.00021,14.55595]
[1776846191308,41.11,78206.0,60.2,0.32183,0.00021,14.55595]
[1776846191481,41.11,78206.0,60.2,0.32183,0.00021,14.55595]
[1776846191918,41.11,78205.02,60.2,0.32161,0.00021,14.55172]
[1776846192090,41.11,78205.02,60.2,0.32161,0.00021,14.55172]
[1776846192534,41.11,78200.8,60.2,0.3207,0.00021,14.53375]
[1776846194285,41.1,78197.48,60.2,0.31998,0.00021,14.51952]
[1776846194548,41.1,78195.75,60.2,0.31961,0.00021,14.51204]
[1776846194989,41.1,78195.75,60.2,0.31961,0.00021,14.51204]
[1776846196716,41.1,78192.33,60.2,0.31886,0.00021,14.49717]
[1776846197235,41.1,78192.33,60.2,0.31886,0.00021,14.49717]
[1776846198927,41.09,78193.19,60.2,0.31903,0.00021,14.50047]
[1776846200721,41.09,78194.55,60.2,0.31931,0.00021,14.50616]
[1776846201852,41.09,78193.56,60.2,0.31909,0.00021,14.50181]
[1776846203371,41.09,78193.65,60.2,0.31911,0.00021,14.50207]
[1776846203748,41.09,78192.74,60.2,0.3189,0.00021,14.49805]
[1776846204146,41.09,78192.74,60.2,0.3189,0.00021,14.49805]
[1776846204282,41.09,78192.74,60.2,0.3189,0.00021,14.49805]
[1776846204404,41.09,78182.68,60.2,0.31675,0.00021,14.45471]
[1776846204764,41.09,78182.68,60.2,0.31675,0.00021,14.45471]
[1776846204891,41.09,78182.68,60.2,0.31675,0.00021,14.45471]
[1776846205512,41.09,78177.23,60.2,0.31558,0.00021,14.43095]
[1776846206169,41.09,78177.23,60.2,0.31558,0.00021,14.43095]
[1776846206266,41.07,78170.91,60.2,0.31415,0.00021,14.40189]
[1776846209339,41.04,78169.35,60.2,0.31369,0.00021,14.39255]
[1776846209864,41.02,78169.35,60.2,0.31363,0.00021,14.39137]
[1776846211283,41.01,78169.28,60.2,0.31356,0.00021,14.3899]
[1776846212571,41.0,78169.34,60.2,0.31345,0.00021,14.38271]
[1776846212572,41.0,78169.34,60.2,0.31345,0.00021,14.38271]
[1776846213058,40.98,78169.17,60.2,0.31336,0.00021,14.38085]
[1776846213059,40.98,78169.17,60.2,0.31336,0.00021,14.38085]
[1776846213072,40.98,78169.17,60.2,0.31336,0.00021,14.38085]
[1776846213093,40.98,78169.17,60.2,0.31336,0.00021,14.38085]
[1776846213456,40.97,78169.23,60.2,0.31332,0.00021,14.38007]
[1776846213852,40.96,78159.75,60.2,0.31124,0.00021,14.33715]
[1776846215506,40.96,78154.75,60.2,0.31018,0.00021,14.31487]
[1776846216020,40.96,78154.75,60.2,0.31018,0.00021,14.31487]
[1776846217961,40.96,78149.31,60.2,0.30901,0.00021,14.29046]
[1776846218074,40.96,78149.31,60.2,0.30901,0.00021,14.29046]
[1776846218143,40.96,78149.31,60.2,0.30901,0.00021,14.29046]
[1776846218177,40.96,78149.31,60.2,0.30901,0.00021,14.29046]
[1776846218188,40.96,78149.31,60.2,0.30901,0.00021,14.29046]
[1776846218215,40.96,78149.31,60.2,0.30901,0.00021,14.29046]
[1776846218251,40.96,78149.31,60.2,0.30901,0.00021,14.29046]
[1776846218259,40.96,78149.31,60.2,0.30901,0.00021,14.29046]
[1776846218272,40.96,78149.31,60.2,0.30901,0.00021,14.29046]
[1776846218429,40.96,78149.31,60.2,0.30901,0.00021,14.29046]
[1776846218452,40.96,78149.31,60.2,0.30901,0.00021,14.29046]
[1776846218502,40.95,78148.64,60.2,0.30884,0.00021,14.28671]
[1776846219188,40.95,78148.64,60.2,0.30884,0.00021,14.28671]
[1776846219326,40.95,78148.64,60.2,0.30884,0.00021,14.28671]
[1776846219403,40.95,78148.64,60.2,0.30884,0.00021,14.28671]
[1776846219492,40.95,78143.09,60.2,0.30765,0.00021,14.26163]
[1776846220072,40.95,78143.09,60.2,0.30765,0.00021,14.26163]
[1776846220276,40.95,78143.09,60.2,0.30765,0.00021,14.26163]
[1776846220461,40.95,78135.72,60.2,0.30608,0.00021,14.22823]
[1776846220754,40.95,78135.72,60.2,0.30608,0.00021,14.22823]
[1776846220765,40.95,78135.72,60.2,0.30608,0.00021,14.22823]
[1776846220849,40.95,78135.72,60.2,0.30608,0.00021,14.22823]
[1776846221259,40.95,78135.72,60.2,0.30608,0.00021,14.22823]
[1776846221281,40.95,78135.72,60.2,0.30608,0.00021,14.22823]
[1776846221437,40.95,78135.72,60.2,0.30608,0.00021,14.22823]
[1776846221474,40.95,78135.72,60.2,0.30608,0.00021,14.22823]
[1776846221512,40.95,78135.72,60.2,0.30608,0.00021,14.22823]
[1776846221520,40.94,78129.13,60.2,0.30469,0.00021,14.19819]
[1776846222564,40.94,78129.13,60.2,0.30469,0.00021,14.19819]
[1776846221943,40.94,78118.5,60.2,0.30244,0.00021,14.1494]
[1776846223410,40.94,78113.16,60.2,0.30131,0.00021,14.12467]
[1776846223628,40.94,78113.16,60.2,0.30131,0.00021,14.12467]
[1776846223811,40.94,78113.16,60.2,0.30131,0.00021,14.12467]
[1776846224034,40.94,78113.16,60.2,0.30131,0.00021,14.12467]
[1776846224318,40.94,78113.16,60.2,0.30131,0.00021,14.12467]
[1776846224355,40.94,78113.16,60.2,0.30131,0.00021,14.12467]
[1776846224480,40.94,78107.37,60.2,0.30009,0.00021,14.09777]
[1776846225590,40.94,78100.13,60.2,0.29857,0.00021,14.06396]
[1776846231060,40.93,78100.42,60.2,0.2986,0.00021,14.06464]
[1776846231477,40.93,78100.42,60.2,0.2986,0.00021,14.06464]
[1776846232322,40.93,78102.75,60.2,0.29908,0.00021,14.07535]
[1776846234870,40.9,78104.74,60.2,0.29934,0.00021,14.08139]
[1776846237063,40.87,78105.06,60.2,0.29927,0.00021,14.07995]
[1776846239052,40.84,78103.73,60.2,0.29886,0.00021,14.07081]
[1776846242678,40.79,78101.96,60.2,0.29825,0.00021,14.05759]
[1776846243433,40.79,78101.96,60.2,0.29825,0.00021,14.05759]
[1776846243494,40.78,78100.75,60.2,0.29795,0.00021,14.05074]
[1776846244017,40.78,78100.75,60.2,0.29795,0.00021,14.05074]
[1776846245328,40.76,78096.02,60.2,0.2969,0.00021,14.02726]
[1776846246167,40.75,78091.34,60.2,0.29587,0.00021,14.00414]
[1776846246264,40.75,78091.34,60.2,0.29587,0.00021,14.00414]
[1776846246510,40.75,78091.34,60.2,0.29587,0.00021,14.00414]
[1776846246586,40.74,78085.05,60.2,0.2945,0.00021,13.9732]
[1776846248351,40.74,78081.33,60.2,0.29372,0.00021,13.95535]
[1776846251553,40.72,78077.94,60.2,0.2929,0.00021,13.93662]
[1776846251561,40.72,78077.94,60.2,0.2929,0.00021,13.93662]
[1776846252201,40.71,78074.74,60.2,0.29218,0.00021,13.92012]
[1776846252205,40.71,78074.74,60.2,0.29218,0.00021,13.92012]
[1776846252250,40.71,78074.74,60.2,0.29218,0.00021,13.92012]
[1776846252522,40.71,78073.66,60.2,0.29195,0.00021,13.91483]
[1776846252831,40.71,78073.66,60.2,0.29195,0.00021,13.91483]
[1776846252919,40.71,78073.66,60.2,0.29195,0.00021,13.91483]
[1776846253581,40.7,78067.31,60.2,0.29062,0.00021,13.88413]
[1776846253670,40.7,78067.31,60.2,0.29062,0.00021,13.88413]
[1776846253719,40.7,78067.31,60.2,0.29062,0.00021,13.88413]
[1776846253727,40.7,78067.31,60.2,0.29062,0.00021,13.88413]
[1776846253881,40.7,78067.31,60.2,0.29062,0.00021,13.88413]
[1776846253974,40.7,78067.31,60.2,0.29062,0.00021,13.88413]
[1776846254628,40.7,78060.09,60.2,0.28911,0.00021,13.8491]
[1776846254917,40.7,78060.09,60.2,0.28911,0.00021,13.8491]
[1776846256306,40.69,78056.92,60.2,0.28839,0.00021,13.83211]
[1776846257249,40.68,78052.35,60.2,0.28738,0.00021,13.80843]
[1776846258312,40.66,78051.22,60.2,0.28709,0.00021,13.80171]
[1776846258630,40.65,78049.87,60.2,0.28676,0.00021,13.79398]
[1776846259383,40.65,78044.31,60.2,0.28561,0.00021,13.76662]
[1776846260364,40.65,78044.31,60.2,0.28561,0.00021,13.76662]
[1776846260783,40.65,78039.98,60.2,0.28471,0.00021,13.74523]
[1776846261662,40.65,78040.95,60.2,0.28491,0.00021,13.74991]
[1776846262799,40.65,78040.88,60.2,0.28489,0.00021,13.74947]
[1776846264174,40.64,78041.35,60.2,0.28493,0.00021,13.75052]
[1776846265733,40.64,78038.68,60.2,0.28437,0.00021,13.73715]
[1776846267137,40.64,78037.95,60.2,0.28422,0.00021,13.73345]
[1776846268609,40.64,78039.15,60.2,0.28446,0.00021,13.73926]
[1776846270071,40.63,78038.56,60.2,0.28433,0.00021,13.73612]
[1776846272040,40.62,78038.13,60.2,0.28409,0.00021,13.7257]
[1776846272286,40.62,78038.13,60.2,0.28409,0.00021,13.7257]
[1776846273517,40.61,78046.85,60.2,0.28584,0.00021,13.76746]
[1776846274644,40.61,78046.85,60.2,0.28584,0.00021,13.76746]
[1776846276021,40.6,78054.12,60.2,0.28733,0.00021,13.80279]
[1776846278552,40.59,78055.57,60.2,0.28755,0.00021,13.80802]
[1776846279508,40.59,78054.98,60.2,0.28742,0.00021,13.805]
[1776846280243,40.59,78051.7,60.2,0.28674,0.00021,13.78882]
[1776846280449,40.58,78045.1,60.2,0.28532,0.00021,13.75524]
[1776846281659,40.58,78045.1,60.2,0.28532,0.00021,13.75524]
[1776846284953,40.55,78051.53,60.2,0.28654,0.00021,13.78421]
[1776846285053,40.55,78051.53,60.2,0.28654,0.00021,13.78421]
[1776846289391,40.55,78052.41,60.2,0.28669,0.00021,13.78799]
[1776846292265,40.54,78047.07,60.2,0.28556,0.00021,13.76122]
[1776846293320,40.54,78047.07,60.2,0.28556,0.00021,13.76122]
[1776846299314,40.52,78044.15,60.2,0.28487,0.00021,13.74475]
[1776846304338,40.48,78045.25,60.2,0.28489,0.00021,13.74537]
[1776846307149,40.46,78050.58,60.2,0.28588,0.00021,13.76896]
[1776846312529,40.41,78055.2,60.2,0.28661,0.00021,13.78646]
[1776846313042,40.41,78054.76,60.2,0.28651,0.00021,13.78414]
[1776846316025,40.41,78059.85,60.2,0.28755,0.00021,13.8088]
[1776846316744,40.41,78062.75,60.2,0.28815,0.00021,13.82288]
[1776846316861,40.41,78062.75,60.2,0.28815,0.00021,13.82288]
[1776846317008,40.41,78062.75,60.2,0.28815,0.00021,13.82288]
[1776846317010,40.41,78062.75,60.2,0.28815,0.00021,13.82288]
[1776846317111,40.41,78062.75,60.2,0.28815,0.00021,13.82288]
[1776846317443,40.4,78062.09,60.2,0.288,0.00021,13.81949]
[1776846320754,40.4,78058.52,60.2,0.28725,0.00021,13.80164]
[1776846321216,40.4,78058.52,60.2,0.28725,0.00021,13.80164]
[1776846321218,40.4,78058.52,60.2,0.28725,0.00021,13.80164]
[1776846324484,40.4,78057.28,60.2,0.28697,0.00021,13.79525]
[1776846324487,40.4,78057.28,60.2,0.28697,0.00021,13.79525]
[1776846324574,40.4,78057.28,60.2,0.28697,0.00021,13.79525]
[1776846324741,40.4,78056.15,60.2,0.28674,0.00021,13.7896]
[1776846324840,40.4,78056.15,60.2,0.28674,0.00021,13.7896]
[1776846324845,40.4,78056.15,60.2,0.28674,0.00021,13.7896]
[1776846324848,40.4,78056.15,60.2,0.28674,0.00021,13.7896]
[1776846324872,40.4,78056.15,60.2,0.28674,0.00021,13.7896]
[1776846325498,40.4,78051.44,60.2,0.28575,0.00021,13.76629]
[1776846326534,40.4,78045.75,60.2,0.28457,0.00021,13.73801]
[1776846328892,40.39,78047.55,60.2,0.28493,0.00021,13.74671]
[1776846328924,40.39,78047.55,60.2,0.28493,0.00021,13.74671]
[1776846329208,40.39,78047.55,60.2,0.28493,0.00021,13.74671]
[1776846329528,40.39,78041.19,60.2,0.28361,0.00021,13.71504]
[1776846330489,40.39,78041.19,60.2,0.28361,0.00021,13.71504]
[1776846330689,40.39,78037.09,60.2,0.28275,0.00021,13.69446]
[1776846331544,40.39,78028.68,60.2,0.28093,0.00021,13.64571]
[1776846331794,40.39,78028.68,60.2,0.28093,0.00021,13.64571]
[1776846339047,40.35,78034.37,60.2,0.2819,0.00021,13.66934]
[1776846344085,40.29,78029.77,60.2,0.28065,0.00021,13.63924]
[1776846349406,40.27,78029.36,60.2,0.28049,0.00021,13.63549]
[1776846351658,40.27,78027.84,60.2,0.28017,0.00021,13.62759]
[1776846356046,40.25,78025.26,60.2,0.27954,0.00021,13.61219]
[1776846356719,40.25,78018.67,60.2,0.27817,0.00021,13.5787]
[1776846357150,40.25,78018.67,60.2,0.27817,0.00021,13.5787]
[1776846357725,40.25,78014.71,60.2,0.27735,0.00021,13.55845]
[1776846361740,40.22,78013.51,60.2,0.27697,0.00021,13.54916]
[1776846361754,40.22,78019.51,60.2,0.27817,0.00021,13.57881]
[1776846364466,40.21,78024.96,60.2,0.27925,0.00021,13.60542]
[1776846366303,40.21,78031.04,60.2,0.2805,0.00021,13.63594]
[1776846371825,40.2,78028.14,60.2,0.27987,0.00021,13.62053]
[1776846376145,40.2,78027.34,60.2,0.27969,0.00021,13.61614]
[1776846376372,40.2,78027.34,60.2,0.27969,0.00021,13.61614]
[1776846376705,40.2,78026.15,60.2,0.27944,0.00021,13.61]
[1776846377115,40.2,78026.15,60.2,0.27944,0.00021,13.61]
[1776846377655,40.18,78010.18,60.2,0.27607,0.00021,13.52692]
[1776846378349,40.18,78010.18,60.2,0.27607,0.00021,13.52692]
[1776846378350,40.18,78000.69,60.2,0.27412,0.0002,13.47808]
[1776846378914,40.18,78000.69,60.2,0.27412,0.0002,13.47808]
[1776846378964,40.18,78000.69,60.2,0.27412,0.0002,13.47808]
[1776846378995,40.18,78000.69,60.2,0.27412,0.0002,13.47808]
[1776846379045,40.18,78000.69,60.2,0.27412,0.0002,13.47808]
[1776846379221,40.18,78000.69,60.2,0.27412,0.0002,13.47808]
[1776846379383,40.18,78000.69,60.2,0.27412,0.0002,13.47808]
[1776846379673,40.18,78000.69,60.2,0.27412,0.0002,13.47808]
[1776846379712,40.18,77997.32,60.2,0.27343,0.0002,13.4607]
[1776846379905,40.18,77997.32,60.2,0.27343,0.0002,13.4607]
[1776846379911,40.18,77997.32,60.2,0.27343,0.0002,13.4607]
[1776846380739,40.18,78027.83,60.2,0.2797,0.00021,13.61657]
[1776846381133,40.18,78027.83,60.2,0.2797,0.00021,13.61657]
[1776846381196,40.18,78037.44,60.2,0.28169,0.00021,13.66495]
[1776846383438,40.18,78036.54,60.2,0.2815,0.00021,13.66034]
[1776846383615,40.18,78035.09,60.2,0.2812,0.00021,13.65295]
[1776846384864,40.18,78035.55,60.2,0.28129,0.00021,13.65515]
[1776846389252,40.17,78034.13,60.2,0.28097,0.00021,13.64751]
[1776846389349,40.17,78036.87,60.2,0.28153,0.00021,13.66119]
[1776846390791,40.17,78036.87,60.2,0.28153,0.00021,13.66119]
[1776846390795,40.17,78036.87,60.2,0.28153,0.00021,13.66119]
[1776846390900,40.17,78036.87,60.2,0.28153,0.00021,13.66119]
[1776846390984,40.17,78038.65,60.2,0.2819,0.00021,13.67009]
[1776846391107,40.17,78038.65,60.2,0.2819,0.00021,13.67009]
[1776846391655,40.17,78038.65,60.2,0.2819,0.00021,13.67009]
[1776846391730,40.17,78038.65,60.2,0.2819,0.00021,13.67009]
[1776846391708,40.17,78061.89,60.2,0.28667,0.00021,13.77946]
[1776846392028,40.17,78061.89,60.2,0.28667,0.00021,13.77946]
[1776846392103,40.17,78061.89,60.2,0.28667,0.00021,13.77946]
[1776846392708,40.17,78095.01,60.2,0.29364,0.00021,13.94131]
[1776846393462,40.17,78095.01,60.2,0.29364,0.00021,13.94131]
[1776846393772,40.17,78098.66,60.2,0.29441,0.00021,13.95878]
[1776846394041,40.17,78098.66,60.2,0.29441,0.00021,13.95878]
[1776846394071,40.17,78097.37,60.2,0.29413,0.00021,13.95246]
[1776846395473,40.17,78097.37,60.2,0.29413,0.00021,13.95246]
[1776846395759,40.17,78098.11,60.2,0.29429,0.00021,13.95599]
[1776846395859,40.17,78098.11,60.2,0.29429,0.00021,13.95599]
[1776846395912,40.17,78098.11,60.2,0.29429,0.00021,13.95599]
[1776846396315,40.17,78098.21,60.2,0.2943,0.00021,13.95637]
[1776846402414,40.16,78099.99,60.2,0.29464,0.00021,13.96413]
[1776846406091,40.15,78099.13,60.2,0.29443,0.00021,13.95933]
[1776846406524,40.15,78099.46,60.2,0.29449,0.00021,13.96076]
[1776846411741,40.15,78095.63,60.2,0.29366,0.00021,13.94188]
[1776846413124,40.15,78093.07,60.2,0.29311,0.00021,13.92933]
[1776846413126,40.15,78093.07,60.2,0.29311,0.00021,13.92933]
[1776846413465,40.14,78091.2,60.2,0.29271,0.00021,13.9202]
[1776846415583,40.14,78085.71,60.2,0.29154,0.00021,13.89328]
[1776846417670,40.14,78085.63,60.2,0.29152,0.00021,13.89278]
[1776846418943,40.14,78086.1,60.2,0.29161,0.00021,13.89487]
[1776846419125,40.14,78086.1,60.2,0.29161,0.00021,13.89487]
[1776846422673,40.14,78084.65,60.2,0.29129,0.00021,13.88743]
[1776846422870,40.13,78084.36,60.2,0.29122,0.00021,13.88589]
[1776846423423,40.13,78084.36,60.2,0.29122,0.00021,13.88589]
[1776846423680,40.13,78091.04,60.2,0.29263,0.00021,13.91826]
[1776846423938,40.13,78091.04,60.2,0.29263,0.00021,13.91826]
[1776846423941,40.13,78091.04,60.2,0.29263,0.00021,13.91826]
[1776846424280,40.13,78090.65,60.2,0.29254,0.00021,13.91621]
[1776846429295,40.13,78087.4,60.2,0.29182,0.00021,13.89973]
[1776846429813,40.13,78087.4,60.2,0.29182,0.00021,13.89973]
[1776846429830,40.13,78087.4,60.2,0.29182,0.00021,13.89973]
[1776846430807,40.12,78079.28,60.2,0.29009,0.00021,13.85975]
[1776846430898,40.12,78079.28,60.2,0.29009,0.00021,13.85975]
[1776846431824,40.12,78070.95,60.2,0.28833,0.00021,13.8187]
[1776846437292,40.12,78073.3,60.2,0.2888,0.00021,13.8297]
[1776846441481,40.11,78072.61,60.2,0.28864,0.00021,13.82599]
[1776846443683,40.11,78072.53,60.2,0.28862,0.00021,13.8254]
[1776846447714,40.11,78079.12,60.2,0.28998,0.00021,13.85724]
[1776846451130,40.1,78082.32,60.2,0.29064,0.00021,13.87251]
[1776846452220,40.1,78081.75,60.2,0.29044,0.00021,13.86311]
[1776846452308,40.1,78081.75,60.2,0.29044,0.00021,13.86311]
[1776846452402,40.1,78081.75,60.2,0.29044,0.00021,13.86311]
[1776846452678,40.1,78082.6,60.2,0.29061,0.00021,13.86713]
[1776846453503,40.1,78075.82,60.2,0.28918,0.00021,13.83375]
[1776846453987,40.1,78075.82,60.2,0.28918,0.00021,13.83375]
[1776846454929,40.1,78071.97,60.2,0.28836,0.00021,13.81468]
[1776846455283,40.1,78071.97,60.2,0.28836,0.00021,13.81468]
[1776846455623,40.1,78064.84,60.2,0.28686,0.00021,13.77935]
[1776846456219,40.1,78064.84,60.2,0.28686,0.00021,13.77935]
[1776846456801,40.1,78059.77,60.2,0.28579,0.00021,13.75405]
[1776846457112,40.1,78059.77,60.2,0.28579,0.00021,13.75405]
[1776846458102,40.1,78058.56,60.2,0.28553,0.00021,13.74787]
[1776846463143,40.08,78058.69,60.2,0.28546,0.00021,13.74632]
[1776846469282,40.05,78058.03,60.2,0.28517,0.00021,13.73956]
[1776846471482,40.04,78055.34,60.2,0.2846,0.00021,13.72584]
[1776846471772,40.04,78055.34,60.2,0.2846,0.00021,13.72584]
[1776846472604,40.03,78046.15,60.2,0.28261,0.00021,13.67834]
[1776846474373,40.03,78041.84,60.2,0.28171,0.00021,13.65653]
[1776846474649,40.03,78038.35,60.2,0.28098,0.00021,13.63883]
[1776846475063,40.03,78038.35,60.2,0.28098,0.00021,13.63883]
[1776846475644,40.03,78038.35,60.2,0.28098,0.00021,13.63883]
[1776846476566,40.03,78032.96,60.2,0.27985,0.00021,13.61128]
[1776846478692,40.03,78031.72,60.2,0.27959,0.00021,13.60489]
[1776846478787,40.03,78031.55,60.2,0.27955,0.00021,13.60394]
[1776846481083,40.02,78032.94,60.2,0.27983,0.00021,13.61069]
[1776846483207,40.02,78034.31,60.2,0.2801,0.00021,13.61733]
[1776846483305,40.02,78034.31,60.2,0.2801,0.00021,13.61733]
[1776846483312,40.02,78034.31,60.2,0.2801,0.00021,13.61733]
[1776846488436,40.01,78034.85,60.2,0.28017,0.00021,13.61923]
[1776846490498,40.01,78033.0,60.2,0.27977,0.00021,13.60951]
[1776846490505,40.01,78033.0,60.2,0.27977,0.00021,13.60951]
[1776846490855,40.01,78031.0,60.2,0.27935,0.00021,13.59918]
[1776846494406,40.01,78028.2,60.2,0.27875,0.00021,13.58446]
[1776846499702,40.0,78027.03,60.2,0.27848,0.00021,13.57778]
[1776846500968,40.0,78024.88,60.2,0.27802,0.00021,13.56654]
[1776846503770,40.0,78025.68,60.2,0.27818,0.00021,13.57039]
[1776846509741,39.99,78022.76,60.2,0.27754,0.00021,13.55478]
[1776846514276,39.99,78023.13,60.2,0.27753,0.00021,13.54965]
[1776846514506,39.99,78023.13,60.2,0.27753,0.00021,13.54965]
[1776846514842,39.99,78021.79,60.2,0.27725,0.00021,13.54269]
[1776846514926,39.99,78021.79,60.2,0.27725,0.00021,13.54269]
[1776846515579,39.99,78021.79,60.2,0.27725,0.00021,13.54269]
[1776846515745,39.99,78021.79,60.2,0.27725,0.00021,13.54269]
[1776846515760,39.99,78021.79,60.2,0.27725,0.00021,13.54269]
[1776846515992,39.99,78021.79,60.2,0.27725,0.00021,13.54269]
[1776846515865,39.97,78031.59,60.2,0.27921,0.00021,13.59113]
[1776846516276,39.97,78031.59,60.2,0.27921,0.00021,13.59113]
[1776846516299,39.97,78031.59,60.2,0.27921,0.00021,13.59113]
[1776846516364,39.97,78031.59,60.2,0.27921,0.00021,13.59113]
[1776846516549,39.97,78031.59,60.2,0.27921,0.00021,13.59113]
[1776846516678,39.97,78031.59,60.2,0.27921,0.00021,13.59113]
[1776846516695,39.97,78031.59,60.2,0.27921,0.00021,13.59113]
[1776846516863,39.97,78031.45,60.2,0.27918,0.00021,13.59026]
[1776846517913,39.97,78031.45,60.2,0.27918,0.00021,13.59026]
[1776846517869,39.97,78039.5,60.2,0.28085,0.00021,13.63111]
[1776846520062,39.97,78039.69,60.2,0.28088,0.00021,13.6319]
[1776846520726,39.97,78039.69,60.2,0.28088,0.00021,13.6319]
[1776846520892,39.97,78039.38,60.2,0.28081,0.00021,13.63022]
[1776846526071,39.97,78038.14,60.2,0.28055,0.00021,13.62377]
[1776846531101,39.97,78039.95,60.2,0.28092,0.00021,13.63279]
[1776846531163,39.97,78039.95,60.2,0.28092,0.00021,13.63279]
[1776846531297,39.97,78039.95,60.2,0.28092,0.00021,13.63279]
[1776846531428,39.97,78039.95,60.2,0.28092,0.00021,13.63279]
[1776846531723,39.97,78039.95,60.2,0.28092,0.00021,13.63279]
[1776846531871,39.97,78039.87,60.2,0.2809,0.00021,13.63234]
[1776846532596,39.96,78034.78,60.2,0.27983,0.00021,13.60637]
[1776846533703,39.96,78034.78,60.2,0.27983,0.00021,13.60637]
[1776846533802,39.96,78028.84,60.2,0.27859,0.00021,13.57594]
[1776846535738,39.96,78028.7,60.2,0.27856,0.00021,13.5751]
[1776846536922,39.96,78028.86,60.2,0.27858,0.00021,13.5758]
[1776846537877,39.96,78029.01,60.2,0.27861,0.00021,13.57644]
[1776846541857,39.95,78026.18,60.2,0.278,0.00021,13.56139]
[1776846547539,39.95,78028.6,60.2,0.27846,0.00021,13.57274]
[1776846556138,39.93,78026.27,60.2,0.2779,0.00021,13.55902]
[1776846561173,39.92,78024.84,60.2,0.27757,0.00021,13.55086]
[1776846561988,39.92,78024.84,60.2,0.27757,0.00021,13.55086]
[1776846567091,39.92,78025.2,60.2,0.27761,0.00021,13.5519]
[1776846567688,39.92,78025.2,60.2,0.27761,0.00021,13.5519]
[1776846568577,39.92,78024.88,60.2,0.27753,0.00021,13.5501]
[1776846569133,39.92,78026.34,60.2,0.27783,0.00021,13.55742]
[1776846569927,39.91,78031.42,60.2,0.27888,0.00021,13.58325]
[1776846572258,39.9,78032.98,60.2,0.27904,0.00021,13.58254]
[1776846572555,39.9,78032.98,60.2,0.27904,0.00021,13.58254]
[1776846573793,39.89,78031.99,60.2,0.27883,0.00021,13.57729]
[1776846573809,39.89,78031.99,60.2,0.27883,0.00021,13.57729]
[1776846573860,39.89,78031.99,60.2,0.27883,0.00021,13.57729]
[1776846574017,39.89,78031.44,60.2,0.27871,0.00021,13.57435]
[1776846574283,39.89,78031.44,60.2,0.27871,0.00021,13.57435]
[1776846574392,39.89,78031.44,60.2,0.27871,0.00021,13.57435]
[1776846574543,39.89,78031.44,60.2,0.27871,0.00021,13.57435]
[1776846574796,39.89,78019.49,60.2,0.27622,0.00021,13.51289]
[1776846575376,39.88,78003.65,60.2,0.27286,0.00021,13.42882]
[1776846576606,39.88,78003.65,60.2,0.27286,0.00021,13.42882]
[1776846577127,39.88,78004.17,60.2,0.27296,0.00021,13.43141]
[1776846577797,39.88,78004.81,60.2,0.27309,0.00021,13.43466]
[1776846580306,39.88,78004.94,60.2,0.27312,0.00021,13.43531]
[1776846586267,39.87,78004.4,60.2,0.27299,0.00021,13.43223]
[1776846588133,39.87,78003.36,60.2,0.27277,0.00021,13.42672]
[1776846589266,39.87,78000.51,60.2,0.27218,0.00021,13.41182]
[1776846589985,39.87,77997.45,60.2,0.27155,0.00021,13.3958]
[1776846590377,39.87,77991.52,60.2,0.27033,0.00021,13.36465]
[1776846595412,39.87,77990.28,60.2,0.27007,0.00021,13.3579]
[1776846599376,39.87,77990.03,60.2,0.27001,0.00021,13.35644]
[1776846599388,39.87,77990.03,60.2,0.27001,0.00021,13.35644]
[1776846599489,39.87,77990.03,60.2,0.27001,0.00021,13.35644]
[1776846599914,39.87,77990.03,60.2,0.27001,0.00021,13.35644]
[1776846599982,39.87,77983.98,60.2,0.26877,0.0002,13.32455]
[1776846601811,39.87,77979.17,60.2,0.26778,0.0002,13.29907]
[1776846601845,39.87,77979.17,60.2,0.26778,0.0002,13.29907]
[1776846602481,39.87,77979.17,60.2,0.26778,0.0002,13.299]
[1776846602573,39.87,77984.75,60.2,0.26892,0.0002,13.32845]
[1776846603346,39.87,77984.75,60.2,0.26892,0.0002,13.32845]
[1776846603379,39.87,77984.75,60.2,0.26892,0.0002,13.32845]
[1776846604824,39.86,77978.47,60.2,0.26762,0.0002,13.29509]
[1776846610345,39.86,77978.75,60.2,0.26767,0.0002,13.29627]
[1776846614156,39.86,77977.48,60.2,0.2674,0.0002,13.28929]
[1776846616559,39.86,77969.8,60.2,0.26583,0.0002,13.24839]
[1776846617518,39.86,77969.8,60.2,0.26583,0.0002,13.24839]
[1776846617830,39.86,77969.59,60.2,0.26578,0.0002,13.24725]
[1776846623608,39.86,77967.07,60.2,0.26525,0.0002,13.23331]
[1776846627342,39.85,77969.75,60.2,0.26578,0.0002,13.24731]
[1776846629490,39.85,77970.09,60.2,0.26585,0.0002,13.24893]
[1776846629498,39.85,77970.09,60.2,0.26585,0.0002,13.24893]
[1776846629752,39.85,77969.48,60.2,0.26572,0.0002,13.24559]
[1776846631096,39.85,77969.56,60.2,0.26573,0.0002,13.24589]
[1776846633773,39.85,77968.6,60.2,0.26545,0.0002,13.23397]
[1776846633947,39.85,77968.6,60.2,0.26545,0.0002,13.23397]
[1776846633997,39.85,77969.02,60.2,0.26553,0.0002,13.23611]
[1776846634287,39.85,77969.02,60.2,0.26553,0.0002,13.23611]
[1776846634492,39.85,77969.02,60.2,0.26553,0.0002,13.23611]
[1776846635029,39.85,77969.02,60.2,0.26553,0.0002,13.23611]
[1776846635032,39.85,77984.78,60.2,0.26875,0.00021,13.31953]
[1776846635380,39.85,77984.78,60.2,0.26875,0.00021,13.31953]
[1776846635692,39.85,77998.48,60.2,0.27156,0.00021,13.39147]
[1776846637375,39.85,78001.24,60.2,0.27213,0.00021,13.40579]
[1776846637381,39.85,78001.24,60.4,0.27213,0.00021,13.40579]
[1776846637926,39.85,78005.3,60.4,0.27296,0.00021,13.42685]
[1776846641478,39.84,78009.26,60.5,0.27377,0.00021,13.44729]
[1776846641823,39.84,78009.26,60.5,0.27377,0.00021,13.44729]
[1776846641897,39.84,78009.26,60.5,0.27377,0.00021,13.44729]
[1776846641985,39.84,78009.26,60.5,0.27377,0.00021,13.44729]
[1776846641941,39.84,78014.2,60.5,0.27479,0.00021,13.47286]
[1776846647086,39.84,78017.25,60.5,0.2754,0.00021,13.48813]
[1776846650761,39.84,78021.11,60.5,0.27619,0.00021,13.50773]
[1776846650851,39.84,78021.11,60.5,0.27619,0.00021,13.50773]
[1776846651004,39.84,78022.82,60.5,0.27654,0.00021,13.51643]
[1776846652025,39.84,78028.05,60.5,0.27763,0.00021,13.54329]
[1776846652889,39.84,78028.05,60.5,0.27763,0.00021,13.54329]
[1776846653011,39.84,78028.05,60.5,0.27763,0.00021,13.54329]
[1776846653016,39.84,78028.05,60.5,0.27763,0.00021,13.54329]
[1776846654866,39.83,78032.02,60.5,0.27845,0.00021,13.56348]
[1776846654866,39.83,78032.02,60.5,0.27845,0.00021,13.56348]
[1776846656160,39.83,78031.84,60.5,0.2784,0.00021,13.56234]
[1776846659240,39.83,78034.04,60.5,0.27885,0.00021,13.57328]
[1776846659621,39.83,78034.04,60.5,0.27885,0.00021,13.57328]
[1776846660850,39.83,78033.68,60.5,0.27877,0.00021,13.57132]
[1776846662588,39.83,78033.66,60.5,0.27875,0.00021,13.57098]
[1776846662595,39.83,78033.66,60.5,0.27875,0.00021,13.57098]
[1776846662882,39.83,78033.41,60.5,0.27869,0.00021,13.56959]
[1776846667917,39.82,78032.24,60.5,0.27841,0.00021,13.56268]
[1776846672954,39.81,78032.63,60.5,0.27846,0.00021,13.56399]
[1776846674967,39.81,78032.89,60.5,0.2785,0.00021,13.56496]
[1776846681008,39.8,78031.03,60.5,0.27808,0.00021,13.55461]
[1776846684613,39.8,78031.41,60.5,0.27815,0.00021,13.55625]
[1776846684687,39.8,78031.41,60.5,0.27815,0.00021,13.55625]
[1776846685036,39.8,78024.37,60.5,0.27668,0.00021,13.51993]
[1776846686043,39.8,78016.14,60.5,0.27496,0.00021,13.47724]
[1776846686119,39.8,78016.14,60.5,0.27496,0.00021,13.47724]
[1776846687421,39.79,78016.76,60.5,0.27505,0.00021,13.47962]
[1776846688323,39.79,78014.72,60.5,0.27463,0.00021,13.46894]
[1776846689266,39.79,78010.1,60.5,0.27367,0.00021,13.44483]
[1776846690071,39.79,78011.93,60.5,0.27404,0.00021,13.45426]
[1776846691115,39.79,78011.32,60.5,0.27384,0.00021,13.4444]
[1776846692673,39.79,78011.42,60.5,0.27385,0.00021,13.44478]
[1776846693282,39.79,78013.66,60.5,0.27431,0.00021,13.45629]
[1776846693621,39.79,78013.66,60.5,0.27431,0.00021,13.45629]
[1776846694100,39.78,78015.72,60.5,0.27473,0.00021,13.46685]
[1776846699992,39.78,78014.36,60.5,0.27443,0.00021,13.45941]
[1776846700149,39.78,78014.26,60.5,0.27441,0.00021,13.45881]
[1776846704133,39.78,78012.65,60.5,0.27406,0.00021,13.45017]
[1776846704170,39.78,78013.42,60.5,0.27422,0.00021,13.45418]
[1776846705544,39.78,78013.42,60.5,0.27422,0.00021,13.45418]
[1776846705975,39.78,78013.42,60.5,0.27422,0.00021,13.45418]
[1776846706320,39.78,78012.49,60.5,0.27402,0.00021,13.44914]
[1776846706327,39.78,78012.49,60.5,0.27402,0.00021,13.44914]
[1776846706515,39.78,78012.49,60.5,0.27402,0.00021,13.44914]
[1776846706610,39.78,78012.49,60.5,0.27402,0.00021,13.44914]
[1776846707583,39.78,78011.52,60.5,0.27382,0.00021,13.44395]
[1776846707586,39.78,78011.52,60.5,0.27382,0.00021,13.44395]
[1776846707965,39.78,78005.48,60.5,0.27256,0.00021,13.41232]
[1776846709078,39.77,77992.82,60.5,0.26994,0.00021,13.34573]
[1776846711424,39.77,77990.31,60.5,0.26941,0.00021,13.3323]
[1776846713491,39.77,77995.35,60.5,0.27045,0.00021,13.35869]
[1776846716254,39.77,78000.88,60.5,0.27158,0.00021,13.38764]
[1776846721289,39.77,78001.18,60.5,0.27163,0.00021,13.38893]
[1776846726324,39.77,77998.69,60.5,0.27111,0.00021,13.37551]
[1776846727377,39.77,77998.69,60.5,0.27111,0.00021,13.37551]
[1776846728187,39.77,77997.73,60.5,0.27091,0.00021,13.3704]
[1776846734524,39.76,77998.96,60.5,0.27114,0.00021,13.37645]
[1776846740221,39.76,78000.47,60.5,0.27144,0.00021,13.38399]
[1776846741903,39.76,78008.61,60.5,0.27312,0.00021,13.42642]
[1776846744663,39.76,78010.65,60.5,0.27353,0.00021,13.43683]
[1776846746281,39.75,78012.07,60.5,0.27381,0.00021,13.44398]
[1776846747079,39.75,78012.78,60.5,0.27395,0.00021,13.44754]
[1776846752739,39.75,78015.88,60.5,0.27451,0.00021,13.45676]
[1776846753344,39.75,78015.58,60.5,0.27445,0.00021,13.45513]
[1776846753517,39.75,78011.59,60.5,0.27361,0.00021,13.43428]
[1776846754693,39.75,78011.59,60.5,0.27361,0.00021,13.43428]
[1776846754713,39.75,78010.57,60.5,0.2734,0.00021,13.42884]
[1776846759890,39.75,78010.98,60.5,0.27347,0.00021,13.43078]
[1776846760454,39.75,78013.07,60.5,0.27391,0.00021,13.44162]
[1776846760487,39.75,78013.07,60.5,0.27391,0.00021,13.44162]
[1776846761031,39.75,78007.8,60.5,0.27281,0.00021,13.41407]
[1776846762151,39.74,78002.45,60.5,0.2717,0.00021,13.38596]
[1776846767172,39.74,78001.26,60.5,0.27144,0.00021,13.37949]
[1776846767212,39.74,78001.3,60.5,0.27145,0.00021,13.37955]
[1776846767506,39.74,78001.3,60.5,0.27145,0.00021,13.37955]
[1776846767615,39.74,78005.02,60.5,0.27221,0.00021,13.39898]
[1776846769070,39.74,78005.02,60.5,0.27221,0.00021,13.39898]
[1776846769170,39.74,78004.46,60.5,0.2721,0.00021,13.39602]
[1776846774193,39.74,78001.42,60.5,0.27145,0.00021,13.37977]
[1776846778692,39.73,78009.2,60.5,0.27304,0.00021,13.42001]
[1776846782258,39.73,78007.35,60.5,0.27265,0.00021,13.41012]
[1776846783214,39.73,78004.91,60.5,0.27214,0.00021,13.39714]
[1776846784343,39.73,78001.1,60.5,0.27134,0.00021,13.377]
[1776846785116,39.73,78001.1,60.5,0.27134,0.00021,13.377]
[1776846785796,39.73,78000.2,60.5,0.27115,0.00021,13.3722]
[1776846787690,39.73,78000.6,60.5,0.27123,0.00021,13.3741]
[1776846787695,39.73,78000.6,60.5,0.27123,0.00021,13.3741]
[1776846788851,39.73,77991.03,60.5,0.26924,0.00021,13.32343]
[1776846790780,39.72,77985.48,60.5,0.2681,0.00021,13.29391]
[1776846791320,39.72,77985.48,60.5,0.2681,0.00021,13.29391]
[1776846794663,39.72,77984.62,60.5,0.26791,0.00021,13.28919]
[1776846794670,39.72,77984.62,60.5,0.26791,0.00021,13.28919]
[1776846795131,39.72,77986.52,60.5,0.2683,0.00021,13.29921]
[1776846800199,39.72,77984.1,60.5,0.26778,0.00021,13.28589]
[1776846800489,39.72,77984.76,60.5,0.26791,0.00021,13.28926]
[1776846801168,39.72,77984.76,60.5,0.26791,0.00021,13.28926]
[1776846801174,39.72,77984.76,60.5,0.26791,0.00021,13.28926]
[1776846802879,39.72,77987.38,60.5,0.26844,0.00021,13.30289]
[1776846806050,39.71,77986.99,60.5,0.26834,0.00021,13.30039]
[1776846806090,39.71,77986.99,60.5,0.26834,0.00021,13.30039]
[1776846806282,39.71,77987.64,60.5,0.26847,0.00021,13.3037]
[1776846806892,39.71,77989.94,60.5,0.26894,0.00021,13.31573]
[1776846808588,39.71,77990.1,60.5,0.26897,0.00021,13.3165]
[1776846813941,39.71,77990.93,60.5,0.26905,0.00021,13.31383]
[1776846817370,39.71,77990.51,60.5,0.26895,0.00021,13.31138]
[1776846818110,39.7,77984.44,60.5,0.2677,0.00021,13.27913]
[1776846819983,39.7,77978.42,60.5,0.26646,0.00021,13.24705]
[1776846824266,39.7,77979.95,60.5,0.26677,0.00021,13.25514]
[1776846825019,39.7,77980.06,60.5,0.26679,0.00021,13.25571]
[1776846826330,39.7,77980.03,60.5,0.26678,0.00021,13.25545]
[1776846826367,39.7,77980.03,60.5,0.26678,0.00021,13.25545]
[1776846826379,39.7,77980.03,60.5,0.26678,0.00021,13.25545]
[1776846826387,39.7,77980.03,60.5,0.26678,0.00021,13.25545]
[1776846826414,39.7,77980.03,60.5,0.26678,0.00021,13.25545]
[1776846828887,39.7,77978.23,60.5,0.26641,0.00021,13.24567]
[1776846829543,39.7,77978.22,60.5,0.2664,0.00021,13.24553]
[1776846830053,39.7,77973.21,60.5,0.26537,0.0002,13.2187]
[1776846832879,39.7,77970.19,60.5,0.26475,0.0002,13.20243]
[1776846834861,39.7,77969.19,60.5,0.26454,0.0002,13.19698]
[1776846834871,39.7,77969.19,60.5,0.26454,0.0002,13.19698]
[1776846835089,39.7,77972.14,60.5,0.26514,0.0002,13.21274]
[1776846835560,39.7,77972.14,60.5,0.26514,0.0002,13.21274]
[1776846838194,39.7,77973.36,60.5,0.26539,0.0002,13.21906]
[1776846844239,39.69,77973.69,60.5,0.26542,0.0002,13.2201]
[1776846844281,39.69,77972.45,60.5,0.26516,0.0002,13.21332]
[1776846844807,39.69,77972.45,60.5,0.26516,0.0002,13.21332]
[1776846854222,39.68,77972.55,60.5,0.26514,0.0002,13.21261]
[1776846859256,39.68,77973.54,60.5,0.26531,0.0002,13.21723]
[1776846862629,39.67,77972.39,60.5,0.26506,0.0002,13.21067]
[1776846862905,39.67,77972.39,60.5,0.26506,0.0002,13.21067]
[1776846863376,39.67,77972.39,60.5,0.26505,0.0002,13.21053]
[1776846863380,39.67,77972.39,60.5,0.26505,0.0002,13.21053]
[1776846863626,39.67,77978.59,60.5,0.26632,0.00021,13.2436]
[1776846864312,39.67,77978.59,60.5,0.26632,0.00021,13.2436]
[1776846864678,39.67,77978.59,60.5,0.26632,0.00021,13.2436]
[1776846864862,39.67,77987.12,60.5,0.26807,0.00021,13.28889]
[1776846869518,39.67,77988.23,60.5,0.26829,0.00021,13.29449]
[1776846869693,39.67,77988.23,60.5,0.26829,0.00021,13.29449]
[1776846869748,39.67,77988.23,60.5,0.26829,0.00021,13.29449]
[1776846870174,39.67,77987.19,60.5,0.26807,0.00021,13.28891]
[1776846870617,39.67,77981.44,60.5,0.26688,0.00021,13.25819]
[1776846872686,39.67,77977.61,60.5,0.26602,0.00021,13.23116]
[1776846873073,39.67,77977.61,60.5,0.26602,0.00021,13.23116]
[1776846874293,39.66,77977.35,60.5,0.26596,0.00021,13.22943]
[1776846879398,39.66,77976.87,60.5,0.26584,0.00021,13.22649]
[1776846884508,39.66,77978.03,60.5,0.26607,0.00021,13.23248]
[1776846890475,39.66,77975.97,60.5,0.26564,0.00021,13.22113]
[1776846895510,39.66,77976.53,60.5,0.26574,0.00021,13.2239]
[1776846899294,39.66,77981.99,60.5,0.26686,0.00021,13.25291]
[1776846904664,39.65,77981.53,60.5,0.26675,0.00021,13.25009]
[1776846905149,39.65,77981.53,60.5,0.26675,0.00021,13.25009]
[1776846906430,39.65,77978.66,60.5,0.26615,0.00021,13.23464]
[1776846913636,39.65,77984.75,60.5,0.26739,0.00021,13.26664]
[1776846914883,39.65,77984.75,60.5,0.26739,0.00021,13.26664]
[1776846915106,39.65,77984.75,60.5,0.26739,0.00021,13.26664]
[1776846915285,39.65,77985.01,60.5,0.26744,0.00021,13.26795]
[1776846915704,39.65,77985.01,60.5,0.26744,0.00021,13.26795]
[1776846915877,39.65,77985.01,60.5,0.26744,0.00021,13.26795]
[1776846916259,39.65,78002.2,60.5,0.27099,0.00021,13.35897]
[1776846916345,39.65,78002.2,60.5,0.27099,0.00021,13.35897]
[1776846917209,39.65,78002.2,60.5,0.27099,0.00021,13.35897]
[1776846917296,39.65,78013.52,60.5,0.27334,0.00021,13.41838]
[1776846918691,39.65,78015.43,60.5,0.27373,0.00021,13.4283]
[1776846923727,39.64,78010.64,60.5,0.27272,0.00021,13.40292]
[1776846925839,39.64,78017.46,60.5,0.27414,0.00021,13.43847]
[1776846926797,39.64,78017.75,60.5,0.2742,0.00021,13.4399]
[1776846929071,39.64,78018.95,60.5,0.27444,0.00021,13.44599]
[1776846929172,39.64,78019.38,60.5,0.27452,0.00021,13.44815]
[1776846934788,39.64,78020.05,60.5,0.27458,0.00021,13.44478]
[1776846941566,39.64,78020.05,60.5,0.27458,0.00021,13.44478]
[1776846941734,39.64,78020.05,60.5,0.27458,0.00021,13.44478]
[1776846941936,39.64,78020.05,60.5,0.27458,0.00021,13.44478]
[1776846941952,39.64,78020.05,60.5,0.27458,0.00021,13.44478]
[1776846941985,39.64,78020.05,60.5,0.27458,0.00021,13.44478]
[1776846942050,39.63,78013.49,60.5,0.27319,0.00021,13.40995]
[1776846943277,39.63,78004.21,60.5,0.27126,0.00021,13.36118]
[1776846948886,39.63,77999.47,60.5,0.27026,0.00021,13.33589]
[1776846951150,39.63,77999.74,60.5,0.27032,0.00021,13.33726]
[1776846951907,39.63,77993.24,60.5,0.26897,0.00021,13.30275]
[1776846953921,39.63,77986.6,60.5,0.26759,0.00021,13.26742]
[1776846956942,39.63,77993.36,60.5,0.26899,0.00021,13.30329]
[1776846959170,39.63,77993.8,60.5,0.26908,0.00021,13.30558]
[1776846959266,39.63,77993.88,60.5,0.26909,0.00021,13.30596]
[1776846961147,39.63,77993.89,60.5,0.26909,0.00021,13.30589]
[1776846964546,39.62,77996.28,60.5,0.26956,0.00021,13.31803]
[1776846969673,39.62,77995.78,60.5,0.26943,0.00021,13.31473]
[1776846972115,39.62,77994.82,60.5,0.26922,0.00021,13.30939]
[1776846978089,39.61,77989.84,60.5,0.26817,0.00021,13.28222]
[1776846981382,39.61,77989.87,60.5,0.26816,0.00021,13.28218]
[1776846983124,39.61,77984.67,60.5,0.26708,0.00021,13.25422]
[1776846985119,39.61,77985.12,60.5,0.26717,0.00021,13.25655]
[1776846985375,39.61,77979.39,60.5,0.26599,0.00021,13.22589]
[1776846989561,39.61,77975.63,60.5,0.26521,0.00021,13.20563]
[1776846993194,39.6,77970.54,60.5,0.26408,0.0002,13.1715]
[1776846998207,39.6,77972.75,60.5,0.26453,0.00021,13.18325]
[1776847002050,39.6,77972.56,60.5,0.26449,0.00021,13.18206]
[1776847003122,39.6,77974.68,60.5,0.26492,0.00021,13.1934]
[1776847008394,39.6,77977.56,60.5,0.2655,0.00021,13.2085]
[1776847012066,39.6,77977.72,60.5,0.26552,0.00021,13.20908]
[1776847014108,39.6,77970.74,60.5,0.26408,0.0002,13.17149]
[1776847019126,39.59,77973.99,60.5,0.26474,0.00021,13.18872]
[1776847020282,39.59,77970.83,60.5,0.26409,0.0002,13.17169]
[1776847024778,39.59,77978.35,60.5,0.26563,0.00021,13.21193]
[1776847027897,39.59,77978.47,60.5,0.26565,0.00021,13.21244]
[1776847028314,39.59,77978.47,60.5,0.26565,0.00021,13.21244]
[1776847028427,39.59,77978.47,60.5,0.26565,0.00021,13.21244]
[1776847028883,39.59,77979.69,60.5,0.2659,0.00021,13.21894]
[1776847028970,39.59,77979.69,60.5,0.2659,0.00021,13.21894]
[1776847030278,39.59,77985.89,60.5,0.26717,0.00021,13.25201]
[1776847033197,39.59,77991.4,60.5,0.2683,0.00021,13.28116]
[1776847037675,39.59,77992.81,60.5,0.26858,0.00021,13.28842]
[1776847038004,39.59,77992.81,60.5,0.26858,0.00021,13.28842]
[1776847043235,39.59,77994.52,60.5,0.26892,0.00021,13.29704]
[1776847046002,39.58,77989.35,60.5,0.26783,0.00021,13.2691]
[1776847048194,39.58,77983.99,60.5,0.26672,0.00021,13.24029]
[1776847050112,39.58,77982.84,60.5,0.26648,0.00021,13.23404]
[1776847051463,39.58,77980.81,60.5,0.26605,0.00021,13.223]
[1776847052133,39.58,77989.11,60.5,0.26768,0.00021,13.26053]
[1776847055638,39.57,77994.47,60.5,0.26877,0.00021,13.28849]
[1776847057539,39.57,77994.48,60.5,0.26876,0.00021,13.2884]
[1776847058980,39.57,77994.54,60.5,0.26877,0.00021,13.28858]
[1776847062616,39.57,77997.78,60.5,0.26942,0.00021,13.30516]
[1776847063281,39.57,77997.78,60.5,0.26942,0.00021,13.30516]
[1776847063368,39.56,77999.27,60.5,0.26972,0.00021,13.31289]
[1776847065273,39.56,78003.45,60.5,0.27058,0.00021,13.33498]
[1776847071532,39.56,78006.33,60.5,0.27117,0.00021,13.34983]
[1776847071722,39.56,78006.62,60.5,0.27123,0.00021,13.35129]
[1776847071885,39.56,78006.62,60.5,0.27123,0.00021,13.35129]
[1776847072299,39.56,78006.62,60.5,0.27123,0.00021,13.35129]
[1776847072473,39.56,78006.62,60.5,0.27123,0.00021,13.35129]
[1776847072496,39.56,78000.93,60.5,0.27004,0.00021,13.32117]
[1776847073175,39.56,78000.93,60.5,0.27004,0.00021,13.32117]
[1776847073465,39.56,77988.88,60.5,0.26754,0.00021,13.25706]
[1776847074187,39.56,77988.88,60.5,0.26754,0.00021,13.25706]
[1776847074554,39.56,77986.07,60.5,0.26696,0.00021,13.24202]
[1776847077615,39.56,77989.23,60.5,0.26761,0.00021,13.25875]
[1776847080644,39.56,77988.66,60.5,0.26748,0.00021,13.25557]
[1776847084122,39.56,77989.17,60.5,0.26758,0.00021,13.25815]
[1776847088792,39.55,77987.73,60.5,0.26728,0.00021,13.25023]
[1776847091681,39.55,77988.04,60.5,0.26733,0.00021,13.25159]
[1776847097531,39.55,77987.13,60.5,0.26712,0.00021,13.24625]
[1776847097658,39.55,77986.78,60.5,0.26705,0.00021,13.24429]
[1776847100028,39.55,77987.82,60.5,0.26725,0.00021,13.24963]
[1776847100240,39.55,77987.82,60.5,0.26725,0.00021,13.24963]
[1776847100352,39.55,77987.82,60.5,0.26725,0.00021,13.24963]
[1776847100454,39.55,77989.34,60.5,0.26756,0.00021,13.25766]
[1776847101441,39.55,77994.52,60.5,0.26864,0.00021,13.28528]
[1776847104618,39.54,77996.73,60.6,0.26909,0.00021,13.29684]
[1776847111531,39.54,77996.68,60.6,0.26906,0.00021,13.29619]
[1776847114499,39.54,77994.49,60.6,0.26853,0.00021,13.27778]
[1776847114531,39.54,77993.57,60.6,0.26833,0.00021,13.27284]
[1776847115058,39.54,77988.48,60.6,0.26728,0.00021,13.2456]
[1776847118090,39.54,77985.17,60.6,0.26659,0.00021,13.22774]
[1776847124121,39.53,77985.56,60.6,0.26665,0.00021,13.22936]
[1776847126134,39.53,77991.65,60.6,0.2679,0.00021,13.26171]
[1776847128102,39.53,77990.38,60.6,0.26763,0.00021,13.25484]
[1776847128720,39.53,77988.9,60.6,0.26732,0.00021,13.24685]
[1776847131300,39.53,78000.0,60.6,0.26961,0.00021,13.30555]
[1776847131591,39.53,78000.0,60.6,0.26961,0.00021,13.30555]
[1776847133133,39.53,78001.76,60.6,0.26997,0.00021,13.31473]
[1776847133133,39.53,78001.76,60.6,0.26997,0.00021,13.31473]
[1776847133967,39.53,78000.81,60.6,0.26976,0.00021,13.30955]
[1776847134338,39.53,78000.81,60.6,0.26976,0.00021,13.30955]
[1776847136381,39.52,78002.52,60.6,0.27011,0.00021,13.3183]
[1776847136479,39.52,78003.18,60.6,0.27024,0.00021,13.32163]
[1776847139890,39.52,78002.82,60.6,0.27015,0.00021,13.31948]
[1776847140234,39.52,78002.29,60.6,0.27004,0.00021,13.3166]
[1776847140976,39.52,78002.29,60.6,0.27004,0.00021,13.3166]
[1776847140979,39.52,78002.29,60.6,0.27004,0.00021,13.3166]
[1776847146276,39.51,78006.67,60.6,0.27091,0.00021,13.33881]
[1776847148620,39.51,78006.67,60.6,0.2709,0.00021,13.33846]
[1776847150571,39.51,78007.11,60.6,0.27098,0.00021,13.34061]
[1776847151282,39.51,78007.87,60.6,0.27113,0.00021,13.34445]
[1776847151531,39.51,78007.87,60.6,0.27113,0.00021,13.34445]
[1776847151541,39.51,78010.09,60.6,0.27159,0.00021,13.35599]
[1776847157202,39.5,78013.5,60.6,0.27227,0.00021,13.37337]
[1776847162388,39.5,78010.83,60.6,0.27169,0.00021,13.35854]
[1776847168124,39.49,78011.06,60.6,0.27172,0.00021,13.3594]
[1776847168568,39.49,78016.12,60.6,0.27276,0.00021,13.38569]
[1776847170444,39.49,78021.76,60.6,0.27393,0.00021,13.41512]
[1776847175478,39.49,78019.04,60.6,0.27327,0.00021,13.39375]
[1776847180514,39.48,78019.74,60.6,0.2734,0.00021,13.39695]
[1776847186148,39.48,78019.39,60.6,0.2733,0.00021,13.39464]
[1776847186351,39.48,78019.39,60.6,0.2733,0.00021,13.39464]
[1776847190486,39.47,78018.81,60.6,0.27317,0.00021,13.39121]
[1776847192599,39.47,78010.54,60.6,0.27143,0.00021,13.34741]
[1776847196287,39.47,78010.56,60.6,0.27142,0.00021,13.34724]
[1776847196628,39.47,77996.38,60.6,0.26847,0.00021,13.27189]
[1776847197501,39.47,77996.38,60.6,0.26847,0.00021,13.27189]
[1776847197635,39.47,77989.76,60.6,0.26709,0.00021,13.23647]
[1776847200075,39.47,77987.82,60.6,0.26668,0.00021,13.22589]
[1776847200948,39.47,77987.12,60.6,0.26653,0.00021,13.22206]
[1776847205347,39.47,77987.36,60.6,0.26657,0.00021,13.22308]
[1776847206120,39.46,77985.92,60.6,0.26627,0.00021,13.2153]
[1776847206270,39.46,77985.92,60.6,0.26627,0.00021,13.2153]
[1776847206527,39.46,77985.92,60.6,0.26627,0.00021,13.2153]
[1776847210817,39.46,77990.19,60.6,0.26714,0.00021,13.23786]
[1776847210831,39.46,77990.19,60.6,0.26714,0.00021,13.23786]
[1776847211262,39.46,77990.19,60.6,0.26714,0.00021,13.23786]
[1776847214754,39.46,77997.48,60.6,0.26864,0.00021,13.27635]
[1776847217308,39.46,77998.41,60.6,0.26882,0.00021,13.28108]
[1776847218783,39.46,77990.76,60.6,0.26723,0.00021,13.24002]
[1776847223818,39.45,77989.22,60.6,0.26689,0.00021,13.23133]
[1776847226427,39.45,77989.16,60.6,0.26687,0.00021,13.23094]
[1776847231906,39.45,77988.2,60.6,0.26665,0.00021,13.22513]
[1776847237917,39.44,77986.52,60.6,0.26619,0.00021,13.2086]
[1776847242180,39.44,77989.78,60.6,0.26685,0.00021,13.22572]
[1776847242505,39.44,77989.78,60.6,0.26685,0.00021,13.22572]
[1776847243445,39.42,78000.7,60.6,0.26904,0.00021,13.2821]
[1776847244181,39.42,78000.7,60.6,0.26904,0.00021,13.2821]
[1776847244289,39.41,78004.0,60.6,0.26968,0.00021,13.29848]
[1776847249823,39.4,78005.09,60.6,0.26985,0.00021,13.30296]
[1776847254179,39.39,78012.05,60.6,0.27122,0.00021,13.3378]
[1776847255978,39.39,78013.66,60.6,0.27155,0.00021,13.34623]
[1776847261079,39.38,78015.66,60.6,0.27195,0.00021,13.3562]
[1776847266114,39.38,78017.49,60.6,0.27231,0.00021,13.3653]
[1776847271149,39.37,78011.63,60.6,0.27106,0.00021,13.33371]
[1776847276184,39.37,78011.78,60.6,0.27107,0.00021,13.33404]
[1776847281731,39.37,78008.44,60.6,0.27036,0.00021,13.31596]
[1776847283803,39.36,78002.33,60.6,0.26906,0.00021,13.28284]
[1776847289441,39.36,78004.56,60.6,0.26951,0.00021,13.2945]
[1776847295414,39.36,78006.69,60.6,0.26987,0.00021,13.29886]
[1776847301360,39.36,78005.68,60.6,0.26964,0.00021,13.29306]
[1776847306395,39.35,78006.55,60.6,0.26981,0.00021,13.29739]
[1776847307552,39.35,78006.55,60.6,0.26981,0.00021,13.29739]
[1776847307648,39.35,78007.3,60.6,0.26996,0.00021,13.30132]
[1776847309219,39.35,78006.93,60.6,0.26988,0.00021,13.29921]
[1776847309249,39.35,78006.93,60.6,0.26988,0.00021,13.29921]
[1776847309378,39.35,78006.93,60.6,0.26988,0.00021,13.29921]
[1776847309419,39.35,78006.93,60.6,0.26988,0.00021,13.29921]
[1776847309763,39.35,78006.93,60.6,0.26988,0.00021,13.29921]
[1776847310471,39.35,77996.59,60.6,0.26772,0.00021,13.24375]
[1776847311112,39.35,77996.59,60.6,0.26772,0.00021,13.24375]
[1776847313241,39.35,77991.84,60.6,0.26672,0.00021,13.21799]
[1776847316499,39.34,77990.85,60.6,0.2665,0.00021,13.2123]
[1776847320963,39.34,77992.6,60.6,0.26684,0.00021,13.22111]
[1776847326537,39.33,77989.87,60.6,0.26624,0.00021,13.20574]
[1776847329968,39.33,77989.53,60.6,0.26616,0.00021,13.20359]
[1776847335601,39.31,77988.03,60.6,0.26574,0.00021,13.19273]
[1776847340115,39.31,77988.48,60.6,0.26581,0.00021,13.19477]
[1776847345671,39.31,77989.48,60.6,0.266,0.00021,13.19963]
[1776847350706,39.28,77989.7,60.6,0.26592,0.00021,13.19761]
[1776847355741,39.27,77989.92,60.6,0.26584,0.00021,13.19092]
[1776847360775,39.27,77990.28,60.6,0.2659,0.00021,13.19243]
[1776847365816,39.27,77991.99,60.6,0.26624,0.00021,13.20123]
[1776847371134,39.26,77991.39,60.6,0.2661,0.00021,13.19763]
[1776847373872,39.26,77983.93,60.6,0.26451,0.00021,13.15643]
[1776847378907,39.25,77986.87,60.6,0.26506,0.00021,13.17078]
[1776847382841,39.24,77993.52,60.6,0.26643,0.00021,13.2064]
[1776847384949,39.24,77987.12,60.6,0.26509,0.00021,13.17164]
[1776847389984,39.24,77987.34,60.6,0.26512,0.00021,13.17244]
[1776847395020,39.24,77987.44,60.6,0.26513,0.00021,13.17267]
[1776847397960,39.24,77987.23,60.6,0.26508,0.00021,13.17141]
[1776847400802,39.23,77985.29,60.6,0.26468,0.00021,13.16079]
[1776847404913,39.23,77984.37,60.6,0.26448,0.00021,13.15558]
[1776847406981,39.23,77986.0,60.6,0.26481,0.00021,13.16432]
[1776847407023,39.23,77986.0,60.6,0.26481,0.00021,13.16432]
[1776847409394,39.23,77986.58,60.6,0.26493,0.00021,13.16735]
[1776847409401,39.23,77986.58,60.6,0.26493,0.00021,13.16735]
[1776847409477,39.23,77987.76,60.6,0.26517,0.00021,13.17368]
[1776847410334,39.23,77987.76,60.6,0.26517,0.00021,13.17368]
[1776847415545,39.23,77986.02,60.6,0.26471,0.00021,13.15714]
[1776847421075,39.23,77984.53,60.6,0.26439,0.00021,13.14873]
[1776847422356,39.22,77982.9,60.6,0.26405,0.00021,13.13983]
[1776847426480,39.22,77981.58,60.6,0.26377,0.00021,13.13251]
[1776847431374,39.22,77978.74,60.6,0.26316,0.00021,13.11663]
[1776847437339,39.22,77975.02,60.6,0.26239,0.00021,13.09618]
[1776847442375,39.22,77974.46,60.6,0.26227,0.00021,13.09312]
[1776847446403,39.22,77982.62,60.6,0.26396,0.00021,13.13751]
[1776847451414,39.22,77986.54,60.6,0.26477,0.00021,13.15858]
[1776847453471,39.22,77986.55,60.6,0.26476,0.00021,13.1585]
[1776847453560,39.22,77981.34,60.6,0.26368,0.00021,13.13017]
[1776847455057,39.22,77977.1,60.6,0.2628,0.00021,13.107]
[1776847460479,39.21,77974.91,60.6,0.26234,0.00021,13.09497]
[1776847462061,39.21,77975.41,60.6,0.26244,0.00021,13.0977]
[1776847462578,39.21,77975.41,60.6,0.26244,0.00021,13.0977]
[1776847463446,39.21,77974.7,60.6,0.2623,0.00021,13.09382]
[1776847466962,39.21,77971.28,60.6,0.26158,0.00021,13.07498]
[1776847472587,39.21,77970.92,60.6,0.26143,0.00021,13.06641]
[1776847473572,39.21,77970.92,60.6,0.26143,0.00021,13.06641]
[1776847474320,39.21,77972.05,60.6,0.26167,0.00021,13.07261]
[1776847475155,39.21,77971.85,60.6,0.26163,0.00021,13.07147]
[1776847480559,39.2,77969.43,60.6,0.26107,0.00021,13.05674]
[1776847485679,39.2,77970.08,60.6,0.2612,0.00021,13.06012]
[1776847488750,39.2,77967.79,60.6,0.26072,0.00021,13.04751]
[1776847494742,39.2,77965.51,60.6,0.26023,0.00021,13.0345]
[1776847496400,39.2,77965.68,60.6,0.26027,0.00021,13.03543]
[1776847496436,39.2,77965.68,60.6,0.26027,0.00021,13.03543]
[1776847498355,39.2,77960.36,60.6,0.25917,0.00021,13.00621]
[1776847499138,39.2,77957.66,60.6,0.25862,0.00021,12.99137]
[1776847499776,39.2,77957.91,60.6,0.25867,0.00021,12.99279]
[1776847501283,39.2,77958.25,60.6,0.25874,0.00021,12.99462]
[1776847501647,39.2,77958.25,60.6,0.25874,0.00021,12.99462]
[1776847501796,39.2,77962.07,60.6,0.25952,0.00021,13.0156]
[1776847502803,39.2,77971.35,60.6,0.26144,0.00021,13.06651]
[1776847507837,39.2,77970.97,60.6,0.26135,0.00021,13.06425]
[1776847512873,39.2,77971.94,60.6,0.26154,0.00021,13.06938]
[1776847517973,39.19,77972.28,60.6,0.26161,0.00021,13.07108]
[1776847517975,39.19,77972.28,60.6,0.26161,0.00021,13.07108]
[1776847518915,39.19,77964.74,60.6,0.26005,0.00021,13.02969]
[1776847521682,39.19,77961.11,60.6,0.2593,0.00021,13.00977]
[1776847522949,39.19,77961.78,60.6,0.25944,0.00021,13.01348]
[1776847524408,39.19,77962.13,60.6,0.25952,0.00021,13.01545]
[1776847527976,39.19,77960.59,60.6,0.2592,0.00021,13.00704]
[1776847528263,39.2,77960.37,60.6,0.25916,0.00021,13.00584]
[1776847529151,39.2,77958.87,60.6,0.25885,0.00021,12.9976]
[1776847529182,39.2,77958.87,60.6,0.25885,0.00021,12.9976]
[1776847529992,39.2,77959.46,60.6,0.25897,0.00021,13.00089]
[1776847530030,39.2,77959.46,60.6,0.25897,0.00021,13.00089]
[1776847531264,39.2,77958.53,60.6,0.2587,0.00021,12.98905]
[1776847531283,39.2,77958.53,60.6,0.2587,0.00021,12.98905]
[1776847531312,39.2,77958.53,60.6,0.2587,0.00021,12.98905]
[1776847531469,39.2,77958.53,60.6,0.2587,0.00021,12.98905]
[1776847531866,39.2,77958.53,60.6,0.2587,0.00021,12.98905]
[1776847532008,39.19,77968.2,60.6,0.26069,0.00021,13.04213]
[1776847532104,39.19,77968.2,60.6,0.26069,0.00021,13.04213]
[1776847533013,39.2,77975.09,60.6,0.26212,0.00021,13.07986]
[1776847534020,39.2,77981.12,60.6,0.26337,0.00021,13.11278]
[1776847535674,39.2,77981.12,61.1,0.26337,0.00021,13.11279]
[1776847536007,39.2,77985.85,61.1,0.26435,0.00021,13.13846]
[1776847536887,39.2,77985.85,61.1,0.26435,0.00021,13.13846]
[1776847536940,39.19,77987.09,61.1,0.2646,0.00021,13.14516]
[1776847538048,39.2,77993.19,61.1,0.26588,0.00021,13.17822]
[1776847543083,39.2,77992.0,61.1,0.26563,0.00021,13.17185]
[1776847548118,39.2,77991.85,61.1,0.2656,0.00021,13.17111]
[1776847551905,39.2,77991.49,61.1,0.26553,0.00021,13.1692]
[1776847557979,39.2,77992.23,61.1,0.26569,0.00021,13.17333]
[1776847562151,39.2,77988.45,61.1,0.2649,0.00021,13.15294]
[1776847567513,39.2,77989.25,61.1,0.26508,0.00021,13.15748]
[1776847573276,39.2,77989.18,61.1,0.26507,0.00021,13.15726]
[1776847573463,39.2,77989.18,61.1,0.26507,0.00021,13.15726]
[1776847574219,39.2,77989.18,61.1,0.26507,0.00021,13.15728]
[1776847574300,39.2,77980.94,61.1,0.26336,0.00021,13.11258]
[1776847575110,39.2,77980.94,61.1,0.26336,0.00021,13.11258]
[1776847575118,39.2,77980.94,61.1,0.26336,0.00021,13.11258]
[1776847580241,39.2,77976.29,61.1,0.2624,0.00021,13.08726]
[1776847583530,39.2,77978.69,61.1,0.2629,0.00021,13.10036]
[1776847585377,39.2,77988.88,61.1,0.26501,0.00021,13.15568]
[1776847586168,39.2,77988.88,61.1,0.26501,0.00021,13.15568]
[1776847586282,39.2,77988.88,61.1,0.26501,0.00021,13.15568]
[1776847586495,39.2,77995.91,61.1,0.26647,0.00021,13.19362]
[1776847590415,39.2,78001.19,61.1,0.26757,0.00021,13.2219]
[1776847595440,39.2,78001.76,61.1,0.2676,0.00021,13.21816]
[1776847600489,39.2,78000.68,61.1,0.26737,0.00021,13.21211]
[1776847604514,39.2,77999.05,61.1,0.26702,0.00021,13.20323]
[1776847609552,39.19,77996.09,61.1,0.2664,0.00021,13.18718]
[1776847610874,39.19,77996.09,61.1,0.2664,0.00021,13.18718]
[1776847612930,39.19,77996.06,61.1,0.2664,0.00021,13.18699]
[1776847615788,39.19,77995.9,61.1,0.26636,0.00021,13.1861]
[1776847621640,39.19,78003.9,61.1,0.26803,0.00021,13.22899]
[1776847626674,39.19,78004.58,61.1,0.26816,0.00021,13.23239]
[1776847629105,39.19,78004.57,61.1,0.26815,0.00021,13.23228]
[1776847629696,39.19,78004.66,61.1,0.26817,0.00021,13.23266]
[1776847634731,39.19,78004.87,61.1,0.26822,0.00021,13.23392]
[1776847639766,39.19,78007.35,61.1,0.26874,0.00021,13.24729]
[1776847643425,39.19,78007.79,61.1,0.26883,0.00021,13.24969]
[1776847643794,39.19,78004.73,61.1,0.26819,0.00021,13.23329]
[1776847645998,39.19,77999.5,61.1,0.2671,0.00021,13.20508]
[1776847647145,39.19,77998.9,61.1,0.26697,0.00021,13.20183]
[1776847647823,39.19,77999.18,61.1,0.26703,0.00021,13.20331]
[1776847652858,39.19,78004.31,61.1,0.26803,0.00021,13.22453]
[1776847656291,39.19,78004.9,61.1,0.26816,0.00021,13.22775]
[1776847656886,39.19,78004.89,61.1,0.26816,0.00021,13.22776]
[1776847661921,39.19,78004.68,61.1,0.26811,0.00021,13.22638]
[1776847663389,39.19,78004.63,61.1,0.26809,0.00021,13.22606]
[1776847664137,39.19,78004.63,61.1,0.26809,0.00021,13.22606]
[1776847664942,39.19,78000.32,61.1,0.26719,0.00021,13.2028]
[1776847668354,39.19,77997.64,61.1,0.26662,0.00021,13.18807]
[1776847674064,39.19,77997.32,61.1,0.26653,0.00021,13.1859]
[1776847675603,39.18,77997.4,61.1,0.26654,0.00021,13.18623]
[1776847676439,39.18,77997.27,61.1,0.26652,0.00021,13.18551]
[1776847679302,39.18,78001.03,61.1,0.2673,0.00021,13.20564]
[1776847680047,39.18,78005.53,61.1,0.26824,0.00021,13.2298]
[1776847683068,39.18,78000.53,61.1,0.26719,0.00021,13.20298]
[1776847688103,39.19,77998.71,61.1,0.26682,0.00021,13.19345]
[1776847693137,39.19,77999.81,61.1,0.26706,0.00021,13.19962]
[1776847698173,39.19,78002.19,61.1,0.26757,0.00021,13.21263]
[1776847703208,39.19,78000.78,61.1,0.26728,0.00021,13.20521]
[1776847707703,39.19,78000.56,61.1,0.26724,0.00021,13.20414]
[1776847711629,39.19,78002.39,61.1,0.26763,0.00021,13.21406]
[1776847717285,39.19,77999.03,64.1,0.26684,0.00021,13.1892]
[1776847717368,39.19,77999.03,64.1,0.26684,0.00021,13.1892]
[1776847717469,39.19,77998.36,64.1,0.2667,0.00021,13.18556]
[1776847722223,39.19,77996.54,64.1,0.26631,0.00021,13.17537]
[1776847722278,39.19,77996.54,64.1,0.26631,0.00021,13.17537]
[1776847722530,39.19,77996.54,64.1,0.26631,0.00021,13.17537]
[1776847722726,39.19,77996.54,64.1,0.26631,0.00021,13.17537]
[1776847722891,39.19,77996.54,64.1,0.26631,0.00021,13.17537]
[1776847722896,39.19,77996.54,64.1,0.26631,0.00021,13.17537]
[1776847723141,39.19,77979.45,64.1,0.26275,0.00021,13.08258]
[1776847724038,39.19,77969.11,64.1,0.2606,0.00021,13.02589]
[1776847728838,39.18,77969.56,64.1,0.26067,0.00021,13.02793]
[1776847733052,39.18,77969.13,64.1,0.26058,0.00021,13.02529]
[1776847734117,39.18,77971.74,64.1,0.26111,0.00021,13.03954]
[1776847737216,39.18,77971.52,64.1,0.26106,0.00021,13.03809]
[1776847738168,39.18,77971.76,64.1,0.2611,0.00021,13.03934]
[1776847742279,39.18,77971.74,64.1,0.26109,0.00021,13.03887]
[1776847748298,39.17,77972.03,64.1,0.26113,0.00021,13.03997]
[1776847748478,39.17,77972.03,64.1,0.26113,0.00021,13.03997]
[1776847750737,39.17,77977.79,64.1,0.26231,0.00021,13.07114]
[1776847750773,39.17,77977.79,64.1,0.26231,0.00021,13.07114]
[1776847750809,39.17,77977.79,64.1,0.26231,0.00021,13.07114]
[1776847751019,39.17,77979.64,64.1,0.26269,0.00021,13.0811]
[1776847751382,39.17,77979.64,64.1,0.26269,0.00021,13.0811]
[1776847751502,39.17,77979.64,64.1,0.26269,0.00021,13.0811]
[1776847751716,39.17,77979.64,64.1,0.26269,0.00021,13.0811]
[1776847751774,39.17,77986.09,64.1,0.26402,0.00021,13.11616]
[1776847752282,39.17,77986.09,64.1,0.26402,0.00021,13.11616]
[1776847752552,39.17,77990.19,64.1,0.26487,0.00021,13.13831]
[1776847757586,39.17,77993.09,64.1,0.26547,0.00021,13.15378]
[1776847762622,39.16,77993.19,64.1,0.26548,0.00021,13.15407]
[1776847767652,39.16,77991.97,64.1,0.26522,0.00021,13.14726]
[1776847768509,39.16,77991.85,64.1,0.26519,0.00021,13.14657]
[1776847773927,39.16,77990.88,64.1,0.26491,0.00021,13.13451]
[1776847779776,39.16,77991.15,64.1,0.26495,0.00021,13.1357]
[1776847784811,39.16,77993.54,64.1,0.26544,0.00021,13.14844]
[1776847789850,39.16,77998.09,64.1,0.26638,0.00021,13.17275]
[1776847794898,39.15,77995.22,64.1,0.26577,0.00021,13.15695]
[1776847799487,39.15,77997.3,64.1,0.26619,0.00021,13.16792]
[1776847799749,39.15,77997.3,64.1,0.26619,0.00021,13.16792]
[1776847799799,39.15,77997.3,64.1,0.26619,0.00021,13.16792]
[1776847799807,39.15,77997.3,64.1,0.26619,0.00021,13.16792]
[1776847799904,39.15,77997.3,64.1,0.26619,0.00021,13.16792]
[1776847800132,39.15,77986.41,64.1,0.26392,0.00021,13.10881]
[1776847800750,39.15,77986.41,64.1,0.26392,0.00021,13.10881]
[1776847801146,39.15,77980.43,64.1,0.26267,0.00021,13.07614]
[1776847802525,39.15,77984.63,64.1,0.26354,0.00021,13.09898]
[1776847804506,39.15,77989.28,64.1,0.2645,0.00021,13.12409]
[1776847805465,39.15,77989.35,64.1,0.26451,0.00021,13.12437]
[1776847806545,39.15,77990.24,64.1,0.2647,0.00021,13.1291]
[1776847808653,39.15,77989.1,64.1,0.26445,0.00021,13.1227]
[1776847809991,39.14,77989.43,64.1,0.26451,0.00021,13.12439]
[1776847809997,39.14,77989.43,64.1,0.26451,0.00021,13.12439]
[1776847810292,39.14,77989.43,64.1,0.26451,0.00021,13.12439]
[1776847811000,39.14,77993.97,64.1,0.26545,0.00021,13.14881]
[1776847816034,39.14,77993.79,64.1,0.26541,0.00021,13.14762]
[1776847821070,39.14,77989.69,64.1,0.26455,0.00021,13.12524]
[1776847821880,39.14,77989.69,64.1,0.26455,0.00021,13.12524]
[1776847822077,39.14,77989.5,64.1,0.26451,0.00021,13.12419]
[1776847823744,39.14,77989.55,64.1,0.26451,0.00021,13.12436]
[1776847829182,39.14,77992.35,64.1,0.26508,0.00021,13.13905]
[1776847829275,39.14,77993.06,64.1,0.26522,0.00021,13.14279]
[1776847835175,39.13,77995.03,64.1,0.26555,0.00021,13.1466]
[1776847836689,39.13,77995.54,64.1,0.26565,0.00021,13.14932]
[1776847842225,39.13,77996.28,64.1,0.26579,0.00021,13.15302]
[1776847843487,39.13,77995.4,64.1,0.26561,0.00021,13.14821]
[1776847844607,39.13,77992.33,64.1,0.26496,0.00021,13.13152]
[1776847845246,39.13,77989.54,64.1,0.26438,0.00021,13.11635]
[1776847850028,39.13,77988.87,64.1,0.26423,0.00021,13.11233]
[1776847850032,39.13,77988.87,64.1,0.26423,0.00021,13.11233]
[1776847855317,39.12,77990.11,64.1,0.26446,0.00021,13.11852]
[1776847857999,39.12,77989.99,64.1,0.26443,0.00021,13.11767]
[1776847863162,39.12,77990.04,64.1,0.26443,0.00021,13.11757]
[1776847863493,39.12,77989.35,64.1,0.26428,0.00021,13.11362]
[1776847863496,39.12,77989.35,64.1,0.26428,0.00021,13.11362]
[1776847863506,39.12,77989.35,64.1,0.26428,0.00021,13.11362]
[1776847865260,39.12,77988.97,64.1,0.26419,0.00021,13.11146]
[1776847865282,39.12,77985.67,64.1,0.2635,0.00021,13.09341]
[1776847867846,39.12,77983.51,64.1,0.26305,0.00021,13.08147]
[1776847867947,39.11,77983.44,64.1,0.26302,0.00021,13.08081]
[1776847869446,39.11,77987.59,64.1,0.26388,0.00021,13.10343]
[1776847870600,39.11,77988.56,64.1,0.26408,0.00021,13.10856]
[1776847870632,39.11,77988.56,64.1,0.26408,0.00021,13.10856]
[1776847873817,39.11,77992.21,64.1,0.26483,0.00021,13.12822]
[1776847873835,39.11,77992.21,64.1,0.26483,0.00021,13.12822]
[1776847873984,39.11,77992.21,64.1,0.26483,0.00021,13.12822]
[1776847874274,39.11,77992.21,64.1,0.26483,0.00021,13.12822]
[1776847874290,39.11,77992.36,64.1,0.26486,0.00021,13.12882]
[1776847875797,39.11,77998.59,64.1,0.26616,0.00021,13.16251]
[1776847881831,39.11,77997.01,64.1,0.26581,0.00021,13.15365]
[1776847887709,39.1,77998.83,64.1,0.26614,0.00021,13.16201]
[1776847893029,39.09,77998.01,64.1,0.26587,0.00021,13.15059]
[1776847898974,39.09,77999.02,64.1,0.26607,0.00021,13.15567]
[1776847904666,39.09,78002.21,64.1,0.26672,0.00021,13.17238]
[1776847909627,39.08,78003.1,64.1,0.26689,0.00021,13.17686]
[1776847914737,39.08,78002.87,64.1,0.26682,0.00021,13.17511]
[1776847920198,39.08,78003.4,64.1,0.26692,0.00021,13.17764]
[1776847920227,39.08,78003.4,64.1,0.26692,0.00021,13.17764]
[1776847925814,39.07,78004.4,64.1,0.26711,0.00021,13.18246]
[1776847929842,39.07,78011.53,64.1,0.26859,0.00021,13.22054]
[1776847934877,39.07,78012.48,64.1,0.26877,0.00021,13.22508]
[1776847936954,39.07,78012.79,64.1,0.26883,0.00021,13.22662]
[1776847936970,39.07,78012.79,64.1,0.26883,0.00021,13.22662]
[1776847937110,39.06,78014.56,64.1,0.2692,0.00021,13.23601]
[1776847937742,39.06,78014.56,64.1,0.2692,0.00021,13.23601]
[1776847940573,39.06,78019.76,64.1,0.27026,0.00021,13.26296]
[1776847947100,39.04,78015.52,64.1,0.26929,0.00021,13.23837]
[1776847948649,39.04,78020.25,64.1,0.27028,0.00021,13.26361]
[1776847948661,39.04,78020.25,64.1,0.27028,0.00021,13.26361]
[1776847948781,39.04,78020.25,64.1,0.27028,0.00021,13.26361]
[1776847949210,39.04,78020.25,64.1,0.27028,0.00021,13.26361]
[1776847949264,39.04,78020.25,64.1,0.27028,0.00021,13.26361]
[1776847949327,39.04,78021.44,64.1,0.2705,0.00021,13.26914]
[1776847950372,39.04,78027.19,64.1,0.27171,0.00021,13.29975]
[1776847951227,39.04,78027.19,64.1,0.27171,0.00021,13.29975]
[1776847951294,39.03,78035.15,64.1,0.27331,0.00021,13.33507]
[1776847952305,39.03,78041.28,64.1,0.27458,0.00021,13.36688]
[1776847955746,39.0,78043.41,64.1,0.27492,0.00021,13.37533]
[1776847958723,38.98,78050.36,64.1,0.27626,0.00021,13.40865]
[1776847964132,38.95,78050.11,64.1,0.27604,0.00021,13.40326]
[1776847971181,38.94,78050.19,64.1,0.27604,0.00021,13.40323]
[1776847976216,38.94,78050.05,64.1,0.276,0.00021,13.40216]
[1776847981251,38.94,78050.93,64.1,0.27617,0.00021,13.40649]
[1776847982282,38.94,78050.93,64.1,0.27617,0.00021,13.40649]
[1776847982390,38.94,78053.21,64.1,0.27666,0.00021,13.41844]
[1776847983470,38.94,78059.91,64.1,0.27809,0.00021,13.4536]
[1776847986286,38.93,78071.89,64.1,0.28067,0.00022,13.51602]
[1776847986819,38.93,78071.89,64.1,0.28067,0.00022,13.51602]
[1776847986823,38.93,78071.89,64.1,0.28067,0.00022,13.51602]
[1776847987453,38.93,78078.35,64.1,0.28206,0.00022,13.54944]
[1776847987541,38.93,78078.35,64.1,0.28206,0.00022,13.54944]
[1776847988334,38.93,78078.35,64.1,0.28206,0.00022,13.54944]
[1776847991944,38.93,78080.81,64.1,0.28257,0.00022,13.56165]
[1776847996966,38.93,78080.62,64.1,0.28251,0.00022,13.56026]
[1776847998041,38.93,78084.38,64.1,0.28332,0.00022,13.57961]
[1776847998475,38.92,78084.08,64.1,0.28325,0.00022,13.57797]
[1776848003554,38.92,78084.07,64.1,0.28323,0.00022,13.57752]
[1776848009282,38.92,78083.24,64.1,0.28303,0.00022,13.57285]
[1776848011463,38.92,78073.62,64.1,0.28087,0.00022,13.51627]
[1776848016497,38.92,78075.4,64.1,0.28125,0.00022,13.52536]
[1776848021533,38.91,78079.32,64.1,0.28209,0.00022,13.5455]
[1776848026571,38.91,78078.94,64.1,0.282,0.00022,13.54327]
[1776848031606,38.91,78080.04,64.1,0.28222,0.00022,13.54872]
[1776848036642,38.91,78079.16,64.1,0.28202,0.00022,13.54391]
[1776848038835,38.91,78077.59,64.1,0.28168,0.00022,13.53572]
[1776848038926,38.91,78076.75,64.1,0.2815,0.00022,13.53127]
[1776848044268,38.9,78076.24,64.1,0.28137,0.00022,13.52819]
[1776848050188,38.9,78076.8,64.1,0.28146,0.00022,13.53046]
[1776848053856,38.89,78076.75,64.1,0.28143,0.00022,13.52978]
[1776848059803,38.89,78076.05,64.1,0.28125,0.00022,13.52542]
[1776848064837,38.88,78075.21,64.1,0.28105,0.00022,13.52055]
[1776848069124,38.88,78075.25,64.1,0.28104,0.00022,13.52046]
[1776848069657,38.88,78075.06,64.1,0.281,0.00022,13.51938]
[1776848069676,38.88,78075.06,64.1,0.281,0.00022,13.51938]
[1776848070037,38.88,78072.84,64.1,0.28051,0.00022,13.50771]
[1776848071889,38.88,78068.21,64.1,0.27942,0.00022,13.47662]
[1776848076923,38.87,78068.78,64.1,0.27951,0.00022,13.47886]
[1776848078669,38.87,78068.63,64.1,0.27948,0.00022,13.47793]
[1776848080174,38.87,78068.99,64.1,0.27955,0.00022,13.47967]
[1776848082908,38.86,78069.07,64.1,0.27955,0.00022,13.47964]
[1776848084355,38.86,78061.32,64.1,0.27786,0.00022,13.43868]
[1776848085327,38.86,78061.32,64.1,0.27786,0.00022,13.43868]
[1776848086869,38.86,78060.17,64.1,0.2776,0.00022,13.43237]
[1776848088059,38.86,78060.1,64.1,0.27758,0.00022,13.4319]
[1776848094044,38.85,78061.57,64.1,0.27787,0.00022,13.43887]
[1776848099124,38.85,78061.34,64.1,0.2778,0.00022,13.43723]
[1776848102149,38.85,78061.41,64.1,0.27781,0.00022,13.43739]
[1776848102494,38.85,78061.41,64.1,0.27781,0.00022,13.43739]
[1776848107626,38.84,78061.81,64.1,0.27785,0.00022,13.4385]
[1776848111711,38.83,78066.79,64.1,0.2789,0.00022,13.464]
[1776848111881,38.83,78066.79,64.1,0.2789,0.00022,13.464]
[1776848111883,38.83,78066.79,64.1,0.2789,0.00022,13.464]
[1776848112282,38.83,78066.79,64.1,0.2789,0.00022,13.464]
[1776848112378,38.83,78069.54,64.1,0.27948,0.00022,13.47823]
[1776848114183,38.83,78074.74,64.1,0.2806,0.00022,13.50528]
[1776848119394,38.83,78075.66,64.1,0.28079,0.00022,13.50984]
[1776848125262,38.82,78076.14,64.1,0.28087,0.00022,13.51169]
[1776848130297,38.82,78076.23,64.1,0.28087,0.00022,13.51173]
[1776848132693,38.82,78079.2,64.1,0.28143,0.00022,13.52044]
[1776848135663,38.82,78079.13,64.1,0.2814,0.00022,13.51978]
[1776848137761,38.82,78079.3,64.1,0.28143,0.00022,13.52048]
[1776848138190,38.82,78079.3,64.1,0.28143,0.00022,13.52048]
[1776848138353,38.82,78075.7,64.1,0.28065,0.00022,13.50163]
[1776848140811,38.81,78071.09,64.1,0.27964,0.00022,13.47725]
[1776848141887,38.81,78070.45,64.1,0.27949,0.00022,13.47377]
[1776848142411,38.81,78070.45,64.1,0.27949,0.00022,13.47377]
[1776848146825,38.8,78066.27,64.1,0.27855,0.00022,13.45094]
[1776848151486,38.8,78060.49,64.1,0.27727,0.00022,13.41971]
[1776848153754,38.8,78055.89,64.1,0.27627,0.00022,13.39515]
[1776848159506,38.79,78055.02,64.1,0.27605,0.00022,13.3899]
[1776848164541,38.79,78053.18,64.1,0.27564,0.00022,13.37963]
[1776848169575,38.78,78058.74,64.1,0.27681,0.00022,13.40856]
[1776848174611,38.78,78060.29,64.1,0.27712,0.00022,13.41614]
[1776848175314,38.78,78060.29,64.1,0.27712,0.00022,13.41614]
[1776848176238,38.78,78061.56,64.1,0.27739,0.00022,13.42272]
[1776848181660,38.77,78059.79,64.1,0.27698,0.00022,13.41267]
[1776848186695,38.77,78059.92,64.1,0.27698,0.00022,13.41272]
[1776848192624,38.76,78059.27,64.1,0.27674,0.00022,13.40206]
[1776848197704,38.76,78054.39,64.1,0.27566,0.00022,13.37567]
[1776848202698,38.75,78052.97,64.1,0.27534,0.00022,13.36765]
[1776848208606,38.75,78051.12,64.1,0.27492,0.00022,13.35733]
[1776848213695,38.75,78051.28,64.1,0.27494,0.00022,13.35777]
[1776848219702,38.74,78050.98,64.1,0.27485,0.00022,13.35567]
[1776848222283,38.74,78046.69,64.1,0.27392,0.00021,13.33257]
[1776848222618,38.74,78044.01,64.1,0.27334,0.00021,13.3182]
[1776848223484,38.74,78044.01,64.1,0.27334,0.00021,13.3182]
[1776848223721,38.74,78037.75,64.1,0.272,0.00021,13.28454]
[1776848224417,38.74,78037.75,64.1,0.272,0.00021,13.28454]
[1776848224623,38.74,78037.75,64.1,0.272,0.00021,13.28454]
[1776848226445,38.74,78035.05,64.1,0.27141,0.00021,13.26987]
[1776848226574,38.74,78035.05,64.1,0.27141,0.00021,13.26987]
[1776848227594,38.74,78033.87,64.1,0.27116,0.00021,13.26345]
[1776848229703,38.74,78032.88,64.1,0.27094,0.00021,13.25799]
[1776848231099,38.74,78032.46,64.1,0.27085,0.00021,13.25561]
[1776848231228,38.74,78032.46,64.1,0.27085,0.00021,13.25561]
[1776848231247,38.74,78032.46,64.1,0.27085,0.00021,13.25561]
[1776848231338,38.74,78032.46,64.1,0.27085,0.00021,13.25561]
[1776848231360,38.74,78032.46,64.1,0.27085,0.00021,13.25561]
[1776848231371,38.74,78032.46,64.1,0.27085,0.00021,13.25561]
[1776848231469,38.73,78033.37,64.1,0.27104,0.00021,13.26045]
[1776848232463,38.73,78033.37,64.1,0.27104,0.00021,13.26045]
[1776848232565,38.73,78042.66,64.1,0.27303,0.00021,13.31034]
[1776848233044,38.73,78042.66,64.1,0.27303,0.00021,13.31034]
[1776848233126,38.73,78050.03,64.1,0.2746,0.00022,13.34958]
[1776848233890,38.73,78050.03,64.1,0.2746,0.00022,13.34958]
[1776848234207,38.73,78050.03,64.1,0.2746,0.00022,13.34958]
[1776848238111,38.73,78050.98,64.1,0.27478,0.00022,13.35403]
[1776848238138,38.73,78050.98,64.1,0.27478,0.00022,13.35403]
[1776848238325,38.73,78050.98,64.1,0.27478,0.00022,13.35403]
[1776848238412,38.73,78048.41,64.1,0.27422,0.00021,13.34019]
[1776848239524,38.73,78055.1,64.1,0.27566,0.00022,13.37573]
[1776848240525,38.73,78055.1,64.1,0.27566,0.00022,13.37573]
[1776848240590,38.73,78064.08,64.1,0.2776,0.00022,13.42319]
[1776848245734,38.72,78065.8,64.1,0.27794,0.00022,13.43168]
[1776848245782,38.72,78066.33,64.1,0.27805,0.00022,13.43433]
[1776848245847,38.72,78066.33,64.1,0.27805,0.00022,13.43433]
[1776848246130,38.72,78066.33,64.1,0.27805,0.00022,13.43433]
[1776848246181,38.72,78066.33,64.1,0.27805,0.00022,13.43433]
[1776848246291,38.72,78066.33,64.1,0.27805,0.00022,13.43433]
[1776848246641,38.72,78072.38,64.1,0.27935,0.00022,13.46601]
[1776848246831,38.72,78072.38,64.1,0.27935,0.00022,13.46601]
[1776848247668,38.72,78079.47,64.1,0.28089,0.00022,13.50311]
[1776848249215,38.72,78079.46,64.1,0.28089,0.00022,13.50299]
[1776848249249,38.72,78079.46,64.1,0.28089,0.00022,13.50299]
[1776848249595,38.72,78079.02,64.1,0.28079,0.00022,13.50062]
[1776848251152,38.72,78074.45,64.1,0.27971,0.00022,13.46983]
[1776848257520,38.71,78073.52,64.1,0.27949,0.00022,13.46438]
[1776848263235,38.7,78069.94,64.1,0.27866,0.00022,13.44451]
[1776848265404,38.7,78069.92,64.1,0.27865,0.00022,13.44425]
[1776848271292,38.69,78064.04,64.1,0.27734,0.00022,13.41231]
[1776848275161,38.69,78064.39,64.1,0.2774,0.00022,13.4138]
[1776848280355,38.69,78063.97,64.1,0.27729,0.00022,13.41117]
[1776848285391,38.69,78064.99,64.1,0.2775,0.00022,13.41628]
[1776848286100,38.69,78064.99,64.1,0.2775,0.00022,13.41628]
[1776848288019,38.68,78057.47,64.1,0.27587,0.00022,13.37627]
[1776848288746,38.68,78057.47,64.1,0.27587,0.00022,13.37627]
[1776848289575,38.68,78056.81,64.1,0.27572,0.00022,13.37267]
[1776848289592,38.68,78055.84,64.1,0.27551,0.00022,13.36743]
[1776848292281,38.68,78055.47,64.1,0.27542,0.00022,13.36516]
[1776848292438,38.68,78060.16,64.1,0.27642,0.00022,13.38992]
[1776848297478,38.68,78063.28,64.1,0.27708,0.00022,13.40591]
[1776848302514,38.67,78066.78,64.1,0.27781,0.00022,13.42383]
[1776848304206,38.67,78068.25,64.1,0.27812,0.00022,13.43147]
[1776848309562,38.66,78069.17,64.1,0.27829,0.00022,13.4355]
[1776848310392,38.66,78069.17,64.1,0.27829,0.00022,13.4355]
[1776848315604,38.66,78068.41,64.1,0.27801,0.00022,13.42408]
[1776848316604,38.66,78068.41,64.1,0.27801,0.00022,13.42408]
[1776848321647,38.65,78069.09,64.1,0.27813,0.00022,13.42688]
[1776848326454,38.65,78067.76,64.1,0.27782,0.00022,13.41934]
[1776848331717,38.64,78068.55,64.1,0.27797,0.00022,13.42307]
[1776848334306,38.64,78067.91,64.1,0.27782,0.00022,13.41955]
[1776848334860,38.64,78068.27,64.1,0.2779,0.00022,13.42139]
[1776848340781,38.64,78066.58,64.1,0.27751,0.00022,13.41199]
[1776848345817,38.63,78067.05,64.1,0.2776,0.00022,13.41417]
[1776848350852,38.63,78072.29,64.1,0.27873,0.00022,13.44152]
[1776848356282,38.63,78072.44,64.1,0.27874,0.00022,13.44189]
[1776848359449,38.63,78066.55,64.1,0.27745,0.00022,13.41046]
[1776848360922,38.63,78061.66,64.1,0.27639,0.00022,13.38447]
[1776848365218,38.62,78060.86,64.1,0.27621,0.00022,13.38011]
[1776848366221,38.62,78068.55,64.1,0.27787,0.00022,13.42082]
[1776848371300,38.62,78069.61,64.1,0.27802,0.00022,13.41953]
[1776848376477,38.62,78073.11,64.1,0.27877,0.00022,13.43781]
[1776848381934,38.61,78074.72,64.1,0.27907,0.00022,13.44502]
[1776848387104,38.61,78074.0,64.1,0.27889,0.00022,13.44074]
[1776848389950,38.6,78074.48,64.1,0.27899,0.00022,13.44312]
[1776848390128,38.6,78074.48,64.1,0.27899,0.00022,13.44312]
[1776848390315,38.6,78065.25,64.1,0.27698,0.00022,13.39423]
[1776848391131,38.6,78054.61,64.1,0.27467,0.00022,13.33752]
[1776848394196,38.6,78052.91,64.1,0.27431,0.00022,13.32842]
[1776848394402,38.6,78052.91,64.1,0.27431,0.00022,13.32842]
[1776848394487,38.6,78052.91,64.1,0.27431,0.00022,13.32842]
[1776848394492,38.6,78052.91,64.1,0.27431,0.00022,13.32842]
[1776848394669,38.6,78052.91,64.1,0.27431,0.00022,13.32842]
[1776848394843,38.6,78052.91,64.1,0.27431,0.00022,13.32842]
[1776848394872,38.6,78052.74,64.1,0.27427,0.00022,13.32752]
[1776848394971,38.6,78052.74,64.1,0.27427,0.00022,13.32752]
[1776848395151,38.6,78052.74,64.1,0.27427,0.00022,13.32752]
[1776848395898,38.6,78033.31,64.1,0.27008,0.00021,13.22273]
[1776848396372,38.6,78033.31,64.1,0.27008,0.00021,13.22273]
[1776848396797,38.6,78033.31,64.1,0.27008,0.00021,13.22273]
[1776848396877,38.6,78023.42,64.1,0.26796,0.00021,13.1689]
[1776848398725,38.6,78030.53,64.1,0.26949,0.00021,13.20765]
[1776848400166,38.6,78025.7,64.1,0.26845,0.00021,13.18141]
[1776848400203,38.6,78025.7,64.1,0.26845,0.00021,13.18141]
[1776848400236,38.6,78025.7,64.1,0.26845,0.00021,13.18141]
[1776848400262,38.6,78025.7,64.1,0.26845,0.00021,13.18141]
[1776848400848,38.6,78025.7,64.1,0.26845,0.00021,13.18141]
[1776848400926,38.6,78020.32,64.1,0.26731,0.00021,13.15212]
[1776848400965,38.6,78020.32,64.1,0.26731,0.00021,13.15212]
[1776848400995,38.6,78020.32,64.1,0.26731,0.00021,13.15212]
[1776848401010,38.6,78020.32,64.1,0.26731,0.00021,13.15212]
[1776848401918,38.6,78012.5,64.1,0.26564,0.00021,13.1093]
[1776848403096,38.6,78008.64,64.1,0.26482,0.00021,13.08812]
[1776848403749,38.6,78008.64,64.1,0.26482,0.00021,13.08812]
[1776848403890,38.6,78008.64,64.1,0.26482,0.00021,13.08812]
[1776848405129,38.6,78001.5,64.1,0.26332,0.00021,13.0489]
[1776848405252,38.6,78001.5,64.1,0.26332,0.00021,13.0489]
[1776848405406,38.6,78001.5,64.1,0.26332,0.00021,13.0489]
[1776848405450,38.6,78000.15,64.1,0.26303,0.00021,13.04154]
[1776848406781,38.6,78000.15,64.1,0.26303,0.00021,13.04154]
[1776848406866,38.6,78000.15,64.1,0.26303,0.00021,13.04154]
[1776848406897,38.6,78000.15,64.1,0.26303,0.00021,13.04154]
[1776848407243,38.6,78004.64,64.1,0.26399,0.00021,13.06639]
[1776848408925,38.6,78006.69,64.1,0.26442,0.00021,13.07772]
[1776848411265,38.61,78007.41,64.1,0.26458,0.00021,13.08173]
[1776848416307,38.61,78007.47,64.1,0.2646,0.00021,13.08218]
[1776848421342,38.61,78007.87,64.1,0.26468,0.00021,13.08446]
[1776848422033,38.61,78007.87,64.1,0.26468,0.00021,13.08446]
[1776848425299,38.61,78008.04,64.1,0.26472,0.00021,13.08545]
[1776848427366,38.61,78012.0,64.1,0.26556,0.00021,13.10723]
[1776848429123,38.61,78017.51,64.1,0.26673,0.00021,13.13737]
[1776848434527,38.61,78016.92,64.1,0.26653,0.00021,13.12734]
[1776848434550,38.61,78016.92,64.1,0.26653,0.00021,13.12734]
[1776848434587,38.61,78016.92,64.1,0.26653,0.00021,13.12734]
[1776848434744,38.61,78016.92,64.1,0.26653,0.00021,13.12734]
[1776848435064,38.61,78018.65,64.1,0.26689,0.00021,13.13677]
[1776848435282,38.61,78018.65,64.1,0.26689,0.00021,13.13677]
[1776848435704,38.61,78018.65,64.1,0.26689,0.00021,13.13677]
[1776848435805,38.61,78020.84,64.1,0.26736,0.00021,13.1487]
[1776848436032,38.61,78020.84,64.1,0.26736,0.00021,13.1487]
[1776848436068,38.61,78020.84,64.1,0.26736,0.00021,13.1487]
[1776848436652,38.61,78020.84,64.1,0.26736,0.00021,13.1487]
[1776848436688,38.61,78020.84,64.1,0.26736,0.00021,13.1487]
[1776848436724,38.61,78020.84,64.1,0.26736,0.00021,13.1487]
[1776848436760,38.61,78020.84,64.1,0.26736,0.00021,13.1487]
[1776848436799,38.61,78020.84,64.1,0.26736,0.00021,13.1487]
[1776848436848,38.61,78020.84,64.1,0.26736,0.00021,13.1487]
[1776848436869,38.61,78020.84,64.1,0.26736,0.00021,13.1487]
[1776848436934,38.61,78029.22,64.1,0.26915,0.00021,13.1944]
[1776848437204,38.61,78029.22,64.1,0.26915,0.00021,13.1944]
[1776848437219,38.61,78029.22,64.1,0.26915,0.00021,13.1944]
[1776848437375,38.61,78029.22,64.1,0.26915,0.00021,13.1944]
[1776848437569,38.61,78029.22,64.1,0.26915,0.00021,13.1944]
[1776848437614,38.61,78029.22,64.1,0.26915,0.00021,13.1944]
[1776848437681,38.61,78029.22,64.1,0.26915,0.00021,13.1944]
[1776848437712,38.61,78029.22,64.1,0.26915,0.00021,13.1944]
[1776848437807,38.61,78029.22,64.1,0.26915,0.00021,13.1944]
[1776848437933,38.61,78045.6,64.1,0.27267,0.00022,13.283]
[1776848438286,38.61,78045.6,64.1,0.27267,0.00022,13.283]
[1776848438561,38.61,78045.6,64.1,0.27267,0.00022,13.283]
[1776848439098,38.61,78048.68,64.1,0.27334,0.00022,13.29955]
[1776848439649,38.61,78029.97,64.1,0.26932,0.00021,13.19857]
[1776848440396,38.61,78029.97,64.1,0.26932,0.00021,13.19857]
[1776848440795,38.61,78029.97,64.1,0.26932,0.00021,13.19857]
[1776848440894,38.61,78021.2,64.1,0.26744,0.00021,13.15085]
[1776848442496,38.61,78027.46,64.1,0.26879,0.00021,13.18508]
[1776848443424,38.61,78027.46,64.1,0.26879,0.00021,13.18508]
[1776848443827,38.61,78021.03,64.1,0.26741,0.00021,13.15009]
[1776848444118,38.61,78021.03,64.1,0.26741,0.00021,13.15009]
[1776848444283,38.61,78021.03,64.1,0.26741,0.00021,13.15009]
[1776848444677,38.61,78021.03,64.1,0.26741,0.00021,13.15009]
[1776848445886,38.61,78017.04,64.1,0.26657,0.00021,13.12836]
[1776848446503,38.61,78013.39,64.1,0.26579,0.00021,13.10847]
[1776848446871,38.61,78013.39,64.1,0.26579,0.00021,13.10847]
[1776848446931,38.61,78015.41,64.1,0.26623,0.00021,13.11957]
[1776848447086,38.61,78015.41,64.1,0.26623,0.00021,13.11957]
[1776848447810,38.61,78015.41,64.1,0.26623,0.00021,13.11957]
[1776848447824,38.61,78015.41,64.1,0.26623,0.00021,13.11957]
[1776848447836,38.61,78015.41,64.1,0.26623,0.00021,13.11957]
[1776848447843,38.61,78015.41,64.1,0.26623,0.00021,13.11957]
[1776848447852,38.61,78015.41,64.1,0.26623,0.00021,13.11957]
[1776848447895,38.61,78017.21,64.1,0.26661,0.00021,13.12945]
[1776848448076,38.61,78017.21,64.1,0.26661,0.00021,13.12945]
[1776848448153,38.61,78017.21,64.1,0.26661,0.00021,13.12945]
[1776848448258,38.61,78017.21,64.1,0.26661,0.00021,13.12945]
[1776848448862,38.61,78004.12,64.1,0.26383,0.00021,13.0575]
[1776848449545,38.61,77995.46,64.1,0.262,0.00021,13.00964]
[1776848453884,38.61,77995.83,64.1,0.26208,0.00021,13.01185]
[1776848453968,38.61,77997.18,64.1,0.26237,0.00021,13.01939]
[1776848455408,38.61,77997.41,64.1,0.26241,0.00021,13.02062]
[1776848455409,38.61,77997.41,64.1,0.26241,0.00021,13.02062]
[1776848457207,38.61,77996.67,64.1,0.26225,0.00021,13.01644]
[1776848457424,38.61,77996.67,64.1,0.26225,0.00021,13.01644]
[1776848457681,38.61,77996.67,64.1,0.26225,0.00021,13.01644]
[1776848460858,38.61,77994.72,64.1,0.26184,0.00021,13.00556]
[1776848461758,38.61,77993.11,64.1,0.2615,0.00021,12.99661]
[1776848461859,38.61,77992.44,64.1,0.26136,0.00021,12.99288]
[1776848467033,38.61,77994.12,64.1,0.26169,0.00021,13.00169]
[1776848468105,38.61,77996.18,64.1,0.26212,0.00021,13.01301]
[1776848468705,38.61,77996.18,64.1,0.26212,0.00021,13.01301]
[1776848468844,38.6,77997.27,64.1,0.26235,0.00021,13.01893]
[1776848469011,38.6,77997.27,64.1,0.26235,0.00021,13.01893]
[1776848469012,38.6,77997.27,64.1,0.26235,0.00021,13.01893]
[1776848469284,38.6,77997.27,64.1,0.26235,0.00021,13.01893]
[1776848469685,38.6,78000.7,64.1,0.26307,0.00021,13.03786]
[1776848474961,38.6,78001.24,64.1,0.26319,0.00021,13.04096]
[1776848475490,38.61,78002.85,64.1,0.26353,0.00021,13.04988]
[1776848475867,38.61,77999.65,64.1,0.26286,0.00021,13.03221]
[1776848476284,38.61,77999.65,64.1,0.26286,0.00021,13.03221]
[1776848476736,38.6,77992.46,64.1,0.26134,0.00021,12.99233]
[1776848477938,38.6,77987.06,64.1,0.26019,0.00021,12.9622]
[1776848482892,38.6,77988.35,64.1,0.26045,0.00021,12.96907]
[1776848485219,38.6,77985.47,64.1,0.25984,0.00021,12.95281]
[1776848485219,38.6,77985.47,64.1,0.25984,0.00021,12.95281]
[1776848485400,38.6,77985.47,64.1,0.25984,0.00021,12.95281]
[1776848485989,38.6,77985.47,64.1,0.25984,0.00021,12.95281]
[1776848487647,38.6,77984.98,64.1,0.25973,0.00021,12.94995]
[1776848488988,38.6,77987.47,64.1,0.26025,0.00021,12.96377]
[1776848488993,38.6,77987.47,64.1,0.26025,0.00021,12.96377]
[1776848489178,38.6,77988.25,64.1,0.26041,0.00021,12.96803]
[1776848489827,38.6,77992.1,64.1,0.26122,0.00021,12.98936]
[1776848492167,38.6,77990.41,64.1,0.26079,0.00021,12.97323]
[1776848492345,38.6,77990.41,64.1,0.26079,0.00021,12.97323]
[1776848492346,38.6,77990.41,64.1,0.26079,0.00021,12.97323]
[1776848492785,38.6,77990.41,64.1,0.26079,0.00021,12.97323]
[1776848492848,38.6,77981.39,64.1,0.25889,0.00021,12.92294]
[1776848496096,38.6,77981.65,64.1,0.25894,0.00021,12.92431]
[1776848496283,38.6,77981.65,64.1,0.25894,0.00021,12.92431]
[1776848496392,38.6,77981.65,64.1,0.25894,0.00021,12.92431]
[1776848496592,38.6,77981.65,64.1,0.25894,0.00021,12.92431]
[1776848496875,38.6,77991.23,64.1,0.26095,0.00021,12.97766]
[1776848497434,38.6,77991.23,64.1,0.26095,0.00021,12.97766]
[1776848497884,38.6,77992.82,64.1,0.26129,0.00021,12.98656]
[1776848498257,38.6,77992.82,64.1,0.26129,0.00021,12.98656]
[1776848498890,38.6,77992.44,64.1,0.26121,0.00021,12.98443]
[1776848499168,38.6,77992.44,64.1,0.26121,0.00021,12.98443]
[1776848499325,38.6,77992.44,64.1,0.26121,0.00021,12.98443]
[1776848499897,38.6,77989.55,64.1,0.2606,0.00021,12.96843]
[1776848500227,38.6,77989.55,64.1,0.2606,0.00021,12.96843]
[1776848500904,38.6,77985.76,64.1,0.25981,0.00021,12.94731]
[1776848501296,38.6,77985.76,64.1,0.25981,0.00021,12.94731]
[1776848502390,38.6,77983.99,64.1,0.25943,0.00021,12.93737]
[1776848504636,38.6,77986.67,64.1,0.25999,0.00021,12.95218]
[1776848504638,38.6,77986.67,64.1,0.25999,0.00021,12.95218]
[1776848506636,38.59,77987.08,64.1,0.26007,0.00021,12.9543]
[1776848508639,38.59,77985.76,64.1,0.25979,0.00021,12.94678]
[1776848509638,38.59,77985.45,64.1,0.25972,0.00021,12.94498]
[1776848511281,38.59,77990.28,64.1,0.26073,0.00021,12.97172]
[1776848513265,38.59,77992.02,64.1,0.26109,0.00021,12.98118]
[1776848514027,38.59,77986.81,64.1,0.25998,0.00021,12.95207]
[1776848519032,38.59,77991.31,64.1,0.26092,0.00021,12.97675]
[1776848519132,38.59,77991.31,64.1,0.26092,0.00021,12.97675]
[1776848520039,38.59,77993.4,64.1,0.26136,0.00021,12.98828]
[1776848522282,38.59,77993.91,64.1,0.26146,0.00021,12.99106]
[1776848522563,38.59,77987.87,64.1,0.26019,0.00021,12.95743]
[1776848523078,38.59,77981.35,64.1,0.25882,0.00021,12.92104]
[1776848528113,38.58,77977.38,64.1,0.25797,0.00021,12.89856]
[1776848532338,38.58,77979.54,64.1,0.25842,0.00021,12.91053]
[1776848532502,38.58,77979.54,64.1,0.25842,0.00021,12.91053]
[1776848532509,38.58,77979.54,64.1,0.25842,0.00021,12.91053]
[1776848532527,38.58,77979.54,64.1,0.25842,0.00021,12.91053]
[1776848532597,38.58,77979.54,64.1,0.25842,0.00021,12.91053]
[1776848532843,38.58,77978.22,64.1,0.25814,0.00021,12.9031]
[1776848533876,38.58,77978.22,64.1,0.25814,0.00021,12.9031]
[1776848533978,38.58,77973.23,64.1,0.25709,0.00021,12.87498]
[1776848539196,38.58,77975.84,64.1,0.25764,0.00021,12.88959]
[1776848543832,38.58,77982.03,64.1,0.25893,0.00021,12.92411]
[1776848545238,38.58,77989.8,64.1,0.26056,0.00021,12.96732]
[1776848546565,38.58,77989.8,64.1,0.26056,0.00021,12.96732]
[1776848546724,38.58,77989.8,64.1,0.26056,0.00021,12.96732]
[1776848546849,38.58,77989.8,64.1,0.26056,0.00021,12.96732]
[1776848547613,38.58,77990.23,64.1,0.26065,0.00021,12.96961]
[1776848548188,38.58,77991.11,64.1,0.26083,0.00021,12.9744]
[1776848548433,38.58,77991.11,64.1,0.26083,0.00021,12.9744]
[1776848548904,38.58,77992.17,64.1,0.26105,0.00021,12.98018]
[1776848549251,38.58,77992.17,64.1,0.26105,0.00021,12.98018]
[1776848549284,38.58,77992.17,64.1,0.26105,0.00021,12.98018]
[1776848549399,38.58,77992.17,64.1,0.26105,0.00021,12.98018]
[1776848549404,38.58,77992.17,64.1,0.26105,0.00021,12.98018]
[1776848550043,38.58,77997.59,64.1,0.26219,0.00021,13.01024]
[1776848550491,38.58,77997.59,64.1,0.26219,0.00021,13.01024]
[1776848551044,38.58,78003.42,64.1,0.26335,0.00021,13.03583]
[1776848556314,38.58,78006.24,64.1,0.26394,0.00021,13.0513]
[1776848561419,38.58,78001.87,64.1,0.26302,0.00021,13.02715]
[1776848567392,38.58,78006.43,64.1,0.26398,0.00021,13.0523]
[1776848570198,38.58,78006.44,64.1,0.26398,0.00021,13.05231]
[1776848575448,38.58,78005.09,64.1,0.26369,0.00021,13.04476]
[1776848580337,38.58,78004.65,64.1,0.26359,0.00021,13.04227]
[1776848580381,38.58,78004.65,64.1,0.26359,0.00021,13.04227]
[1776848580400,38.58,78004.65,64.1,0.26359,0.00021,13.04227]
[1776848580540,38.58,78004.65,64.1,0.26359,0.00021,13.04227]
[1776848580566,38.58,78004.65,64.1,0.26359,0.00021,13.04227]
[1776848580610,38.58,78004.65,64.1,0.26359,0.00021,13.04227]
[1776848580792,38.58,78004.65,64.1,0.26359,0.00021,13.04227]
[1776848580890,38.57,77996.34,64.1,0.26183,0.00021,12.99626]
[1776848581490,38.57,77990.74,64.1,0.2606,0.00021,12.96377]
[1776848586403,38.55,77988.66,64.1,0.26008,0.00021,12.95016]
[1776848589860,38.55,77989.98,64.1,0.26035,0.00021,12.95726]
[1776848592013,38.55,77989.85,64.1,0.26031,0.00021,12.95635]
[1776848593070,38.55,77990.93,64.1,0.26054,0.00021,12.96227]
[1776848593584,38.55,77995.75,64.1,0.26155,0.00021,12.989]
[1776848593685,38.55,77997.84,64.1,0.26199,0.00021,13.00048]
[1776848596243,38.55,77997.79,64.1,0.26198,0.00021,13.0001]
[1776848597829,38.54,77997.45,64.1,0.2619,0.00021,12.99817]
[1776848601315,38.54,78000.17,64.1,0.26247,0.00021,13.01305]
[1776848603401,38.54,78003.16,64.1,0.2631,0.00021,13.02948]
[1776848609125,38.54,78004.2,64.1,0.2633,0.00021,13.03482]
[1776848609164,38.54,78004.57,64.1,0.26338,0.00021,13.03678]
[1776848609688,38.54,78004.51,64.1,0.26336,0.00021,13.03637]
[1776848614446,38.54,78003.59,64.1,0.26309,0.00021,13.02461]
[1776848616283,38.54,78003.78,64.1,0.26313,0.00021,13.02569]
[1776848616737,38.54,78003.91,64.1,0.26316,0.00021,13.02642]
[1776848618780,38.54,78003.38,64.1,0.26304,0.00021,13.02341]
[1776848621329,38.54,78005.61,64.1,0.26351,0.00021,13.03552]
[1776848623278,38.54,78005.51,64.1,0.26348,0.00021,13.03481]
[1776848623279,38.54,78005.51,64.1,0.26348,0.00021,13.03481]
[1776848624245,38.53,78001.27,64.1,0.26258,0.00021,13.01126]
[1776848624876,38.53,78001.27,64.1,0.26258,0.00021,13.01126]
[1776848625716,38.53,77997.04,64.1,0.26168,0.00021,12.98773]
[1776848626910,38.53,77998.48,64.1,0.26198,0.00021,12.9957]
[1776848627570,38.53,77999.14,64.1,0.26212,0.00021,12.99932]
[1776848628238,38.53,77999.25,64.1,0.26214,0.00021,12.99989]
[1776848628610,38.53,77999.25,64.1,0.26214,0.00021,12.99989]
[1776848634166,38.53,77994.7,64.1,0.26117,0.00021,12.97439]
[1776848638099,38.53,77995.04,64.1,0.26124,0.00021,12.97622]
[1776848638277,38.53,77995.22,64.1,0.26128,0.00021,12.9772]
[1776848638279,38.53,77995.22,64.1,0.26128,0.00021,12.9772]
[1776848638280,38.53,77995.22,64.1,0.26128,0.00021,12.9772]
[1776848640010,38.53,77992.9,64.1,0.26079,0.00021,12.96427]
[1776848645942,38.53,77986.75,64.1,0.25949,0.00021,12.93006]
[1776848646798,38.53,77986.75,64.1,0.25949,0.00021,12.93006]
[1776848648418,38.53,77993.17,64.1,0.26085,0.00021,12.96592]
[1776848648436,38.53,77993.17,64.1,0.26085,0.00021,12.96592]
[1776848648963,38.53,77998.98,64.1,0.26208,0.00021,12.99821]
[1776848649248,38.53,77998.98,64.1,0.26208,0.00021,12.99821]
[1776848652806,38.52,78001.95,64.1,0.26264,0.00021,13.01294]
[1776848655247,38.51,78003.17,64.1,0.26283,0.00021,13.01795]
[1776848655650,38.51,78003.17,64.1,0.26283,0.00021,13.01795]
[1776848661050,38.48,78004.74,64.1,0.263,0.00021,13.02262]
[1776848663785,38.47,78002.19,64.1,0.26244,0.00021,13.00782]
[1776848663811,38.47,78002.19,64.1,0.26244,0.00021,13.00782]
[1776848663888,38.47,78002.19,64.1,0.26244,0.00021,13.00782]
[1776848665078,38.47,77994.15,64.1,0.26073,0.00021,12.96299]
[1776848665342,38.47,77994.15,64.1,0.26073,0.00021,12.96299]
[1776848665344,38.47,77994.15,64.1,0.26073,0.00021,12.96299]
[1776848670112,38.47,78000.25,64.1,0.26202,0.00021,12.99697]
[1776848675148,38.47,77997.44,64.1,0.26134,0.00021,12.97451]
[1776848680182,38.47,77999.01,64.1,0.26167,0.00021,12.98316]
[1776848680602,38.47,77999.01,64.1,0.26167,0.00021,12.98316]
[1776848680641,38.47,77999.01,64.1,0.26167,0.00021,12.98316]
[1776848687114,38.47,78000.99,64.1,0.26209,0.00021,12.99401]
[1776848687266,38.47,77999.9,64.1,0.26185,0.00021,12.98787]
[1776848687401,38.47,77999.9,64.1,0.26185,0.00021,12.98787]
[1776848687513,38.47,77999.9,64.1,0.26185,0.00021,12.98787]
[1776848690157,38.47,77995.19,64.1,0.26085,0.00021,12.96161]
[1776848690473,38.47,77994.35,64.1,0.26067,0.00021,12.95689]
[1776848693341,38.47,78000.2,64.1,0.26191,0.00021,12.98944]
[1776848695220,38.47,78002.04,64.1,0.2623,0.00021,12.99964]
[1776848695221,38.47,78002.04,64.1,0.2623,0.00021,12.99964]
[1776848695417,38.47,78002.79,64.1,0.26246,0.00021,13.00376]
[1776848695857,38.47,78002.79,64.1,0.26246,0.00021,13.00376]
[1776848699035,38.47,78002.59,64.1,0.26241,0.00021,13.0025]
[1776848699690,38.47,78002.58,64.1,0.26241,0.00021,13.0024]
[1776848704387,38.47,78004.45,64.1,0.2628,0.00021,13.01257]
[1776848704391,38.47,78004.45,64.1,0.2628,0.00021,13.01257]
[1776848704423,38.47,78004.45,64.1,0.2628,0.00021,13.01257]
[1776848704575,38.47,78004.45,64.1,0.2628,0.00021,13.01257]
[1776848704675,38.47,78003.56,64.1,0.2626,0.00021,13.00752]
[1776848705383,38.46,77998.01,64.1,0.26142,0.00021,12.97652]
[1776848707238,38.46,77998.01,64.1,0.26142,0.00021,12.97652]
[1776848707240,38.46,77993.08,64.1,0.26037,0.00021,12.94892]
[1776848707327,38.46,77993.08,64.1,0.26037,0.00021,12.94892]
[1776848708171,38.46,77987.59,64.1,0.25918,0.00021,12.91744]
[1776848709635,38.46,77985.94,64.1,0.25883,0.00021,12.90814]
[1776848711643,38.46,77984.65,64.1,0.25856,0.00021,12.90084]
[1776848713736,38.46,77979.5,64.1,0.25747,0.00021,12.87185]
[1776848720535,38.46,77981.47,64.1,0.25788,0.00021,12.88289]
[1776848723188,38.46,77979.91,64.1,0.25756,0.00021,12.87411]
[1776848725506,38.46,77986.05,64.1,0.25885,0.00021,12.90856]
[1776848729337,38.46,77987.0,64.1,0.25904,0.00021,12.91379]
[1776848729452,38.46,77987.0,64.1,0.25904,0.00021,12.91379]
[1776848730246,38.46,77988.54,64.1,0.25937,0.00021,12.92238]
[1776848730784,38.46,77988.54,64.1,0.25937,0.00021,12.92238]
[1776848730785,38.46,77988.54,64.1,0.25937,0.00021,12.92238]
[1776848730833,38.46,77994.99,64.1,0.26073,0.00021,12.95848]
[1776848732479,38.46,77997.85,64.1,0.26126,0.00021,12.96773]
[1776848735275,38.46,77996.03,64.1,0.26087,0.00021,12.95755]
[1776848736424,38.46,77995.67,64.1,0.2608,0.00021,12.95554]
[1776848736707,38.46,77995.67,64.1,0.2608,0.00021,12.95554]
[1776848739929,38.46,78000.54,64.1,0.26183,0.00021,12.98264]
[1776848743020,38.46,78001.4,64.1,0.26201,0.00021,12.98733]
[1776848743044,38.46,78001.4,64.1,0.26201,0.00021,12.98733]
[1776848743141,38.46,78001.4,64.1,0.26201,0.00021,12.98733]
[1776848743273,38.46,78001.4,64.1,0.26201,0.00021,12.98733]
[1776848746628,38.45,78004.97,64.1,0.26276,0.00021,13.007]
[1776848747362,38.45,78003.83,64.1,0.26251,0.00021,13.00061]
[1776848752771,38.45,78004.18,64.1,0.26258,0.00021,13.00233]
[1776848757502,38.45,78006.62,64.1,0.26309,0.00021,13.01562]
[1776848757729,38.45,78007.39,64.1,0.26325,0.00021,13.01983]
[1776848759054,38.45,78007.39,64.1,0.26325,0.00021,13.01983]
[1776848759156,38.45,78007.22,64.1,0.26321,0.00021,13.01881]
[1776848764779,38.45,78008.1,64.1,0.2634,0.00021,13.02378]
[1776848769863,38.45,78007.76,64.1,0.26333,0.00021,13.02195]
[1776848769871,38.45,78007.76,64.1,0.26333,0.00021,13.02195]
[1776848769907,38.45,78007.76,64.1,0.26333,0.00021,13.02195]
[1776848770149,38.45,78007.53,64.1,0.26328,0.00021,13.02068]
[1776848771828,38.45,78013.96,64.1,0.26466,0.00021,13.05628]
[1776848775385,38.45,78013.43,64.1,0.26454,0.00021,13.05331]
[1776848776281,38.45,78013.43,64.1,0.26454,0.00021,13.05331]
[1776848776863,38.45,78013.61,64.1,0.26458,0.00021,13.05428]
[1776848781898,38.45,78012.67,64.1,0.26437,0.00021,13.04902]
[1776848786933,38.45,78014.2,64.1,0.2647,0.00021,13.05739]
[1776848791968,38.45,78016.07,64.1,0.26501,0.00021,13.06087]
[1776848797263,38.45,78016.5,64.1,0.2651,0.00021,13.0631]
[1776848803045,38.44,78017.35,64.1,0.26527,0.00021,13.06749]
[1776848808080,38.44,78015.84,64.1,0.26494,0.00021,13.05898]
[1776848812349,38.44,78016.0,64.1,0.26497,0.00021,13.05973]
[1776848813114,38.44,78017.01,64.1,0.26518,0.00021,13.06527]
[1776848818149,38.44,78016.42,64.1,0.26503,0.00021,13.06142]
[1776848820328,38.44,78015.77,64.1,0.26489,0.00021,13.05771]
[1776848820734,38.44,78015.32,64.1,0.26479,0.00021,13.05511]
[1776848820762,38.44,78015.32,64.1,0.26479,0.00021,13.05511]
[1776848820801,38.44,78015.32,64.1,0.26479,0.00021,13.05511]
[1776848820814,38.44,78015.32,64.1,0.26479,0.00021,13.05511]
[1776848820991,38.44,78015.32,64.1,0.26479,0.00021,13.05511]
[1776848821302,38.44,78005.64,64.1,0.26272,0.00021,13.00138]
[1776848821397,38.44,78005.64,64.1,0.26272,0.00021,13.00138]
[1776848821527,38.44,78005.64,64.1,0.26272,0.00021,13.00138]
[1776848821672,38.44,78005.64,64.1,0.26272,0.00021,13.00138]
[1776848822213,38.44,78005.64,64.1,0.26272,0.00021,13.00138]
[1776848822292,38.43,77985.83,64.1,0.25852,0.00021,12.89059]
[1776848823305,38.43,77976.69,64.1,0.25659,0.00021,12.839]
[1776848823783,38.43,77976.69,64.1,0.25659,0.00021,12.839]
[1776848824182,38.43,77976.69,64.1,0.25659,0.00021,12.839]
[1776848824790,38.43,77977.33,64.1,0.25672,0.00021,12.84255]
[1776848824826,38.43,77977.33,64.1,0.25672,0.00021,12.84255]
[1776848825287,38.43,77977.33,64.1,0.25672,0.00021,12.84255]
[1776848825287,38.43,77978.16,64.1,0.25687,0.00021,12.84659]
[1776848830234,38.42,77983.51,64.1,0.25796,0.00021,12.87592]
[1776848831382,38.42,77983.79,64.1,0.25802,0.00021,12.87731]
[1776848831884,38.42,77983.79,64.1,0.25802,0.00021,12.87731]
[1776848832035,38.42,77983.79,64.1,0.25802,0.00021,12.87731]
[1776848832248,38.42,77983.64,64.1,0.25798,0.00021,12.87628]
[1776848834056,38.42,77983.36,64.1,0.25791,0.00021,12.87462]
[1776848834262,38.42,77985.08,64.1,0.25827,0.00021,12.88422]
[1776848835200,38.42,77985.08,64.1,0.25827,0.00021,12.88422]
[1776848839589,38.41,77982.85,64.1,0.25777,0.00021,12.87081]
[1776848842472,38.41,77982.37,64.1,0.25765,0.00021,12.86758]
[1776848842704,38.41,77982.37,64.1,0.25765,0.00021,12.86758]
[1776848843324,38.41,77975.45,64.1,0.25619,0.00021,12.82835]
[1776848845692,38.39,77972.19,64.1,0.25541,0.00021,12.80743]
[1776848849700,38.38,77975.63,64.1,0.25607,0.00021,12.8255]
[1776848850373,38.38,77981.86,64.1,0.25738,0.00021,12.86059]
[1776848850604,38.38,77981.86,64.1,0.25738,0.00021,12.86059]
[1776848850611,38.38,77981.86,64.1,0.25738,0.00021,12.86059]
[1776848853085,38.38,77983.23,64.1,0.25759,0.00021,12.86146]
[1776848856737,38.38,77982.38,64.1,0.25738,0.00021,12.85601]
[1776848863345,38.37,77986.0,64.1,0.25813,0.00021,12.87587]
[1776848863963,38.37,77986.28,64.1,0.25818,0.00021,12.87732]
[1776848868180,38.37,77987.04,64.1,0.25832,0.00021,12.88098]
[1776848870638,38.36,77988.27,64.1,0.25856,0.00021,12.88742]
[1776848873207,38.36,77988.36,64.1,0.25857,0.00021,12.88765]
[1776848873703,38.36,77988.29,64.1,0.25854,0.00021,12.88688]
[1776848874213,38.36,77988.29,64.1,0.25854,0.00021,12.88688]
[1776848874246,38.36,77988.29,64.1,0.25854,0.00021,12.88688]
[1776848880272,38.35,77990.66,64.1,0.25901,0.00021,12.89942]
[1776848883318,38.35,77986.91,64.1,0.2582,0.00021,12.87793]
[1776848884177,38.35,77988.58,64.1,0.25855,0.00021,12.88723]
[1776848884178,38.35,77988.58,64.1,0.25855,0.00021,12.88723]
[1776848888269,38.35,77993.29,64.1,0.25953,0.00021,12.91318]
[1776848888345,38.35,77993.29,64.1,0.25953,0.00021,12.91318]
[1776848888776,38.35,77993.95,64.1,0.25966,0.00021,12.91674]
[1776848888922,38.35,77993.95,64.1,0.25966,0.00021,12.91674]
[1776848888946,38.35,77993.95,64.1,0.25966,0.00021,12.91674]
[1776848888971,38.35,77993.95,64.1,0.25966,0.00021,12.91674]
[1776848888979,38.35,77993.95,64.1,0.25966,0.00021,12.91674]
[1776848889378,38.35,77993.95,64.1,0.25966,0.00021,12.91674]
[1776848889014,38.35,77997.39,64.1,0.26039,0.00021,12.93588]
[1776848889898,38.35,77997.39,64.1,0.26039,0.00021,12.93588]
[1776848890156,38.35,77997.39,64.1,0.26039,0.00021,12.93588]
[1776848890282,38.35,77997.39,64.1,0.26039,0.00021,12.93588]
[1776848890288,38.34,78004.08,64.1,0.26181,0.00021,12.97323]
[1776848890655,38.34,78013.23,64.1,0.26376,0.00021,13.02412]
[1776848892051,38.34,78018.35,64.1,0.26485,0.00021,13.05242]
[1776848892778,38.34,78018.35,64.1,0.26485,0.00021,13.05242]
[1776848893628,38.34,78018.47,64.1,0.26487,0.00021,13.05297]
[1776848894612,38.34,78018.47,64.1,0.26487,0.00021,13.05297]
[1776848899801,38.34,78018.49,64.1,0.26485,0.00021,13.05232]
[1776848900057,38.34,78018.49,64.1,0.26485,0.00021,13.05232]
[1776848900158,38.34,78017.92,64.1,0.26472,0.00021,13.04905]
[1776848905761,38.33,78017.61,64.1,0.26464,0.00021,13.04693]
[1776848911425,38.33,78016.67,64.1,0.26443,0.00021,13.04148]
[1776848915368,38.33,78019.53,64.1,0.26495,0.00021,13.05035]
[1776848915449,38.33,78020.06,64.1,0.26506,0.00021,13.05322]
[1776848919849,38.33,78020.02,64.1,0.26505,0.00021,13.05289]
[1776848919850,38.33,78020.02,64.1,0.26505,0.00021,13.05289]
[1776848924128,38.32,78017.36,64.1,0.26445,0.00021,13.03741]
[1776848926034,38.32,78010.28,64.1,0.26293,0.00021,12.99791]
[1776848928306,38.32,78008.19,64.1,0.26248,0.00021,12.98618]
[1776848928547,38.32,78009.39,64.1,0.26273,0.00021,12.99282]
[1776848928925,38.32,78016.39,64.1,0.26423,0.00021,13.03169]
[1776848930290,38.32,78023.53,64.1,0.26576,0.00021,13.07112]
[1776848930860,38.32,78023.53,64.1,0.26576,0.00021,13.07112]
[1776848930879,38.32,78023.53,64.1,0.26576,0.00021,13.07112]
[1776848931001,38.32,78023.53,64.1,0.26576,0.00021,13.07112]
[1776848931080,38.32,78028.64,64.1,0.26685,0.00022,13.09918]
[1776848931861,38.32,78028.64,64.1,0.26685,0.00022,13.09918]
[1776848932517,38.32,78036.66,64.1,0.26857,0.00022,13.14315]
[1776848933078,38.32,78036.66,64.1,0.26857,0.00022,13.14315]
[1776848933299,38.32,78036.66,64.1,0.26857,0.00022,13.14315]
[1776848933357,38.32,78043.66,64.1,0.27008,0.00022,13.18131]
[1776848934384,38.32,78050.19,64.1,0.2715,0.00022,13.21683]
[1776848938388,38.32,78057.11,64.1,0.27299,0.00022,13.25401]
[1776848939293,38.31,78065.5,64.1,0.27481,0.00022,13.29916]
[1776848940184,38.31,78059.03,64.1,0.2734,0.00022,13.26413]
[1776848944036,38.31,78064.1,64.1,0.27448,0.00022,13.29099]
[1776848944819,38.31,78064.1,64.1,0.27448,0.00022,13.29099]
[1776848944863,38.31,78064.1,64.1,0.27448,0.00022,13.29099]
[1776848944952,38.31,78064.1,64.1,0.27448,0.00022,13.29099]
[1776848944968,38.31,78064.1,64.1,0.27448,0.00022,13.29099]
[1776848944983,38.31,78064.1,64.1,0.27448,0.00022,13.29099]
[1776848945069,38.31,78064.1,64.1,0.27448,0.00022,13.29099]
[1776848945296,38.31,78064.1,64.1,0.27448,0.00022,13.29099]
[1776848945322,38.31,78064.1,64.1,0.27448,0.00022,13.29099]
[1776848945370,38.31,78064.1,64.1,0.27448,0.00022,13.29099]
[1776848945525,38.31,78073.99,64.1,0.27664,0.00022,13.34394]
[1776848945770,38.31,78073.99,64.1,0.27664,0.00022,13.34394]
[1776848946393,38.31,78085.49,64.1,0.27916,0.00022,13.40516]
[1776848947495,38.31,78085.49,64.1,0.27916,0.00022,13.40516]
[1776848947571,38.31,78085.59,64.1,0.27918,0.00022,13.40557]
[1776848948538,38.31,78086.82,64.1,0.27944,0.00022,13.41198]
[1776848952651,38.3,78087.33,64.1,0.27954,0.00022,13.41443]
[1776848954485,38.3,78087.79,64.1,0.27964,0.00022,13.41681]
[1776848958447,38.3,78082.89,64.1,0.27856,0.00022,13.3906]
[1776848958485,38.3,78082.89,64.1,0.27856,0.00022,13.3906]
[1776848958536,38.3,78082.89,64.1,0.27856,0.00022,13.3906]
[1776848958779,38.3,78082.95,64.1,0.27857,0.00022,13.39088]
[1776848959092,38.3,78082.95,64.1,0.27857,0.00022,13.39088]
[1776848959525,38.3,78073.54,64.1,0.2765,0.00022,13.34059]
[1776848960240,38.3,78060.22,64.1,0.27358,0.00022,13.26884]
[1776848960924,38.3,78060.22,64.1,0.27358,0.00022,13.26884]
[1776848961880,38.3,78060.23,64.1,0.27358,0.00022,13.26885]
[1776848968206,38.3,78062.32,64.1,0.27403,0.00022,13.27981]
[1776848970832,38.3,78062.42,64.1,0.27404,0.00022,13.28024]
[1776848975381,38.3,78060.14,64.1,0.27346,0.00022,13.26109]
[1776848975552,38.3,78060.14,64.1,0.27346,0.00022,13.26109]
[1776848975598,38.29,78058.73,64.1,0.27315,0.00022,13.25343]
[1776848975632,38.29,78058.73,64.1,0.27315,0.00022,13.25343]
[1776848976480,38.29,78058.73,64.1,0.27315,0.00022,13.25343]
[1776848976558,38.29,78058.73,64.1,0.27315,0.00022,13.25343]
[1776848976540,38.29,78070.57,64.1,0.27574,0.00022,13.31719]
[1776848977414,38.29,78077.78,64.1,0.27731,0.00022,13.35569]
[1776848981212,38.29,78074.62,64.1,0.27661,0.00022,13.33855]
[1776848981249,38.29,78074.62,64.1,0.27661,0.00022,13.33855]
[1776848981359,38.29,78074.62,64.1,0.27661,0.00022,13.33855]
[1776848982309,38.29,78087.17,64.1,0.27937,0.00022,13.40538]
[1776848987344,38.29,78088.12,64.1,0.27956,0.00022,13.41016]
[1776848991613,38.29,78085.42,64.1,0.27896,0.00022,13.39567]
[1776848992597,38.29,78085.42,64.1,0.27896,0.00022,13.39567]
[1776848992753,38.29,78083.76,64.1,0.2786,0.00022,13.38682]
[1776848992781,38.29,78083.76,64.1,0.2786,0.00022,13.38682]
[1776848993386,38.29,78087.51,64.1,0.27942,0.00022,13.40669]
[1776848994106,38.29,78087.51,64.1,0.27942,0.00022,13.40669]
[1776848994393,38.29,78085.37,64.1,0.27895,0.00022,13.3953]
[1776848997325,38.29,78082.39,64.1,0.27829,0.00022,13.37933]
[1776848997768,38.29,78079.71,64.1,0.2777,0.00022,13.365]
[1776848998627,38.29,78077.16,64.1,0.27713,0.00022,13.35129]
[1776849000757,38.28,78074.29,64.1,0.2765,0.00022,13.33585]
[1776849001571,38.28,78072.75,64.1,0.27616,0.00022,13.32753]
[1776849002982,38.28,78073.5,64.1,0.27632,0.00022,13.33145]
[1776849003459,38.28,78074.66,64.1,0.27657,0.00022,13.33756]
[1776849005509,38.28,78083.19,64.1,0.27844,0.00022,13.38297]
[1776849005656,38.28,78083.19,64.1,0.27844,0.00022,13.38297]
[1776849008076,38.28,78086.94,64.1,0.27926,0.00022,13.40274]
[1776849010359,38.28,78089.83,64.1,0.27988,0.00022,13.41789]
[1776849010978,38.28,78090.38,64.1,0.28,0.00022,13.42067]
[1776849016550,38.27,78093.25,64.1,0.2806,0.00022,13.43512]
[1776849017486,38.27,78093.25,64.1,0.2806,0.00022,13.43512]
[1776849017498,38.27,78093.25,64.1,0.2806,0.00022,13.43512]
[1776849017557,38.27,78100.98,64.1,0.28231,0.00022,13.47576]
[1776849017839,38.27,78100.98,64.1,0.28231,0.00022,13.47576]
[1776849018564,38.27,78101.98,64.1,0.28252,0.00022,13.48089]
[1776849019227,38.27,78101.98,64.1,0.28252,0.00022,13.48089]
[1776849019571,38.27,78103.66,64.1,0.28289,0.00022,13.4896]
[1776849022936,38.27,78105.99,64.1,0.28341,0.00022,13.50182]
[1776849023370,38.27,78105.99,64.1,0.28341,0.00022,13.50182]
[1776849025613,38.27,78096.94,64.1,0.28139,0.00022,13.4541]
[1776849030649,38.27,78096.0,64.1,0.28118,0.00022,13.44899]
[1776849033622,38.27,78091.24,64.1,0.28005,0.00022,13.41715]
[1776849033771,38.27,78091.24,64.1,0.28005,0.00022,13.41715]
[1776849034316,38.27,78091.24,64.1,0.28005,0.00022,13.41715]
[1776849034321,38.27,78091.24,64.1,0.28005,0.00022,13.41715]
[1776849034416,38.27,78086.61,64.1,0.27903,0.00022,13.39257]
[1776849038427,38.27,78083.5,64.1,0.27835,0.00022,13.37601]
[1776849043776,38.27,78084.54,64.1,0.27857,0.00022,13.38155]
[1776849048973,38.27,78083.23,64.1,0.27829,0.00022,13.3746]
[1776849049807,38.27,78082.68,64.1,0.27817,0.00022,13.37168]
[1776849050179,38.27,78090.96,64.1,0.27999,0.00022,13.4157]
[1776849051795,38.26,78095.78,64.1,0.28105,0.00022,13.44111]
[1776849056799,38.26,78095.44,64.1,0.28097,0.00022,13.43909]
[1776849057379,38.26,78085.52,64.1,0.27878,0.00022,13.38644]
[1776849057877,38.26,78085.52,64.1,0.27878,0.00022,13.38644]
[1776849059946,38.26,78079.79,64.1,0.27752,0.00022,13.35591]
[1776849061115,38.26,78078.2,64.1,0.27717,0.00022,13.34743]
[1776849061216,38.26,78078.21,64.1,0.27717,0.00022,13.34752]
[1776849065920,38.26,78078.3,64.1,0.27718,0.00022,13.34785]
[1776849065929,38.26,78078.23,64.1,0.27717,0.00022,13.34744]
[1776849070132,38.26,78077.53,64.1,0.27702,0.00022,13.3438]
[1776849070196,38.26,78077.29,64.1,0.27697,0.00022,13.34255]
[1776849070858,38.26,78077.29,64.1,0.27697,0.00022,13.34255]
[1776849070930,38.26,78077.78,64.1,0.27707,0.00022,13.34514]
[1776849074060,38.26,78076.78,64.1,0.27686,0.00022,13.33986]
[1776849074161,38.26,78077.28,64.1,0.27697,0.00022,13.34258]
[1776849076861,38.26,78076.31,64.1,0.27675,0.00022,13.33732]
[1776849076972,38.26,78075.74,64.1,0.27663,0.00022,13.33424]
[1776849082007,38.26,78075.29,64.1,0.27654,0.00022,13.33207]
[1776849087042,38.27,78074.95,64.1,0.27647,0.00022,13.33049]
[1776849093084,38.27,78074.97,64.1,0.27642,0.00022,13.32425]
[1776849098119,38.27,78073.38,64.1,0.27608,0.00022,13.316]
[1776849099059,38.27,78073.38,64.1,0.27608,0.00022,13.316]
[1776849099066,38.27,78073.38,64.1,0.27608,0.00022,13.316]
[1776849099642,38.27,78070.87,64.1,0.27553,0.00022,13.30258]
[1776849100059,38.27,78070.87,64.1,0.27553,0.00022,13.30258]
[1776849100512,38.27,78056.98,64.1,0.27249,0.00022,13.2276]
[1776849102415,38.27,78054.94,64.1,0.27205,0.00022,13.2166]
[1776849102419,38.27,78054.94,64.1,0.27205,0.00022,13.2166]
[1776849102517,38.27,78054.58,64.1,0.27198,0.00022,13.21473]
[1776849104161,38.27,78059.81,64.1,0.27312,0.00022,13.24309]
[1776849107380,38.27,78064.41,64.1,0.27412,0.00022,13.26788]
[1776849107438,38.27,78064.41,64.1,0.27412,0.00022,13.26788]
[1776849107533,38.27,78064.41,64.1,0.27412,0.00022,13.26788]
[1776849107544,38.27,78064.41,64.1,0.27412,0.00022,13.26788]
[1776849108459,38.27,78064.48,64.1,0.27413,0.00022,13.26821]
[1776849108590,38.27,78064.48,64.1,0.27413,0.00022,13.26821]
[1776849108660,38.27,78067.89,64.1,0.27488,0.00022,13.28655]
[1776849108749,38.27,78067.89,64.1,0.27488,0.00022,13.28655]
[1776849109196,38.27,78074.18,64.1,0.27626,0.00022,13.32033]
[1776849110009,38.27,78074.18,64.1,0.27626,0.00022,13.32033]
[1776849110786,38.27,78077.27,64.1,0.27693,0.00022,13.33684]
[1776849113349,38.27,78070.53,64.1,0.27545,0.00022,13.30059]
[1776849117252,38.27,78064.61,64.1,0.27415,0.00022,13.26867]
[1776849118012,38.27,78064.61,64.1,0.27415,0.00022,13.26867]
[1776849123233,38.27,78062.11,64.1,0.27361,0.00022,13.25521]
[1776849128329,38.27,78061.39,64.1,0.27346,0.00022,13.25144]
[1776849133299,38.27,78060.08,64.1,0.27317,0.00022,13.24444]
[1776849133301,38.27,78060.08,64.1,0.27317,0.00022,13.24444]
[1776849133364,38.27,78061.7,64.1,0.27353,0.00022,13.25322]
[1776849138365,38.27,78058.23,64.1,0.27276,0.00022,13.23431]
[1776849138412,38.27,78058.23,64.1,0.27276,0.00022,13.23431]
[1776849139720,38.27,78054.13,64.1,0.27187,0.00022,13.21205]
[1776849140422,38.27,78053.2,64.1,0.27167,0.00022,13.207]
[1776849140739,38.27,78051.83,64.1,0.27137,0.00022,13.19955]
[1776849142615,38.27,78045.58,64.1,0.27001,0.00022,13.16537]
[1776849144455,38.27,78044.81,64.1,0.26984,0.00022,13.16114]
[1776849150482,38.27,78043.6,64.1,0.26957,0.00022,13.15437]
[1776849153400,38.27,78042.06,64.1,0.26916,0.00022,13.13923]
[1776849154413,38.27,78045.04,64.1,0.26981,0.00022,13.15553]
[1776849154527,38.27,78045.04,64.1,0.26981,0.00022,13.15553]
[1776849154581,38.27,78053.68,64.1,0.27168,0.00022,13.20261]
[1776849155518,38.27,78058.67,64.1,0.27277,0.00022,13.2297]
[1776849157882,38.27,78058.61,64.1,0.27276,0.00022,13.22933]
[1776849158548,38.27,78058.61,64.1,0.27276,0.00022,13.22933]
[1776849158642,38.27,78057.77,64.1,0.27257,0.00022,13.22476]
[1776849159546,38.27,78052.27,64.1,0.27137,0.00022,13.19479]
[1776849164603,38.27,78050.29,64.1,0.27093,0.00022,13.1838]
[1776849169450,38.26,78050.18,64.1,0.2709,0.00022,13.18295]
[1776849174652,38.26,78047.58,64.1,0.27032,0.00022,13.16848]
[1776849179456,38.26,78046.92,64.1,0.27017,0.00022,13.16473]
[1776849180184,38.26,78046.71,64.1,0.27012,0.00022,13.16355]
[1776849185731,38.26,78046.84,64.1,0.27015,0.00022,13.16432]
[1776849185913,38.26,78046.84,64.1,0.27015,0.00022,13.16432]
[1776849191905,38.26,78046.36,64.1,0.27005,0.00022,13.16159]
[1776849197282,38.26,78049.04,64.1,0.27063,0.00022,13.17623]
[1776849198571,38.26,78054.95,64.1,0.27191,0.00022,13.2084]
[1776849199655,38.26,78060.68,64.1,0.27316,0.00022,13.23945]
[1776849205523,38.26,78064.98,64.1,0.27409,0.00022,13.26234]
[1776849211036,38.25,78064.43,64.1,0.27395,0.00022,13.2589]
[1776849211577,38.25,78064.43,64.1,0.27395,0.00022,13.2589]
[1776849217310,38.25,78064.69,64.1,0.27391,0.00022,13.25331]
[1776849222989,38.25,78065.55,64.1,0.27409,0.00022,13.25759]
[1776849228106,38.25,78067.58,64.1,0.27452,0.00022,13.26831]
[1776849234067,38.24,78067.87,64.1,0.27457,0.00022,13.26943]
[1776849239102,38.24,78068.52,64.1,0.2747,0.00022,13.27262]
[1776849244221,38.24,78067.73,64.1,0.27451,0.00022,13.26811]
[1776849245645,38.24,78069.07,64.1,0.2748,0.00022,13.27528]
[1776849245746,38.24,78068.42,64.1,0.27466,0.00022,13.27171]
[1776849247780,38.24,78068.58,64.1,0.27469,0.00022,13.27252]
[1776849253349,38.23,78066.02,64.1,0.27412,0.00022,13.25846]
[1776849254815,38.23,78065.53,64.1,0.27401,0.00022,13.25577]
[1776849254790,38.23,78059.85,64.1,0.27277,0.00022,13.22498]
[1776849255726,38.23,78059.85,64.1,0.27277,0.00022,13.22498]
[1776849255794,38.23,78053.81,64.1,0.27145,0.00022,13.19216]
[1776849261256,38.23,78047.91,64.1,0.27016,0.00022,13.15976]
[1776849264903,38.23,78047.91,64.1,0.27015,0.00022,13.1597]
[1776849270170,38.23,78047.84,64.1,0.27014,0.00022,13.15922]
[1776849271332,38.23,78052.1,64.1,0.27106,0.00022,13.18245]
[1776849274347,38.23,78059.02,64.1,0.27249,0.00022,13.21336]
[1776849279382,38.23,78056.03,64.1,0.27183,0.00022,13.19695]
[1776849283625,38.23,78061.35,64.1,0.27299,0.00022,13.22574]
[1776849287696,38.23,78062.24,64.1,0.27318,0.00022,13.23043]
[1776849293204,38.23,78064.72,64.1,0.27371,0.00022,13.24352]
[1776849293230,38.23,78064.72,64.1,0.27371,0.00022,13.24352]
[1776849293264,38.23,78064.72,64.1,0.27371,0.00022,13.24352]
[1776849293480,38.22,78057.61,64.1,0.27215,0.00022,13.20491]
[1776849295110,38.22,78054.58,64.1,0.27149,0.00022,13.18835]
[1776849300428,38.22,78056.54,64.1,0.2719,0.00022,13.19879]
[1776849304217,38.22,78055.76,64.1,0.27173,0.00022,13.1944]
[1776849305160,38.22,78055.02,64.1,0.27157,0.00022,13.19036]
[1776849310260,38.22,78052.71,64.1,0.27106,0.00022,13.17768]
[1776849312890,38.22,78056.02,64.1,0.27178,0.00022,13.19569]
[1776849314901,38.22,78062.57,64.1,0.27321,0.00022,13.23121]
[1776849315864,38.22,78056.71,64.1,0.27193,0.00022,13.19937]
[1776849316043,38.22,78056.71,64.1,0.27193,0.00022,13.19937]
[1776849318080,38.22,78051.8,64.1,0.27086,0.00022,13.17258]
[1776849318534,38.22,78051.8,64.1,0.27086,0.00022,13.17258]
[1776849320559,38.22,78052.3,64.1,0.27096,0.00022,13.1753]
[1776849320577,38.22,78052.3,64.1,0.27096,0.00022,13.1753]
[1776849321946,38.22,78046.94,64.1,0.2698,0.00022,13.146]
[1776849323179,38.22,78043.36,64.1,0.26902,0.00022,13.12637]
[1776849323691,38.22,78044.45,64.1,0.26926,0.00022,13.13235]
[1776849323956,38.22,78044.45,64.1,0.26926,0.00022,13.13235]
[1776849324698,38.22,78043.77,64.1,0.2691,0.00022,13.12854]
[1776849326870,38.22,78044.39,64.1,0.26923,0.00022,13.13178]
[1776849327073,38.22,78044.39,64.1,0.26923,0.00022,13.13162]
[1776849328117,38.22,78044.39,64.1,0.26922,0.00022,13.13146]
[1776849328219,38.21,78044.39,64.1,0.26921,0.00022,13.1313]
[1776849331418,38.21,78044.48,64.1,0.26923,0.00022,13.13171]
[1776849331903,38.21,78044.27,64.1,0.2691,0.00022,13.12371]
[1776849334996,38.21,78044.79,64.1,0.26921,0.00022,13.12644]
[1776849335683,38.21,78044.79,64.1,0.26921,0.00022,13.12644]
[1776849336513,38.21,78044.17,64.1,0.26907,0.00022,13.12299]
[1776849337314,38.21,78043.43,64.1,0.26891,0.00022,13.11891]
[1776849337790,38.21,78043.07,64.1,0.26883,0.00022,13.1169]
[1776849339656,38.21,78043.4,64.1,0.2689,0.00022,13.1186]
[1776849339660,38.21,78043.4,64.1,0.2689,0.00022,13.1186]
[1776849339804,38.21,78043.63,64.1,0.26894,0.00022,13.11975]
[1776849341442,38.21,78043.75,64.1,0.26896,0.00022,13.12026]
[1776849343486,38.21,78043.29,64.1,0.26885,0.00022,13.11743]
[1776849345242,38.2,78043.57,64.1,0.2689,0.00022,13.11867]
[1776849345839,38.2,78043.57,64.1,0.2689,0.00022,13.11867]
[1776849346588,38.2,78044.41,64.1,0.26908,0.00022,13.12313]
[1776849348177,38.2,78044.01,64.1,0.26898,0.00022,13.1207]
[1776849348867,38.2,78048.27,64.1,0.2699,0.00022,13.14398]
[1776849350881,38.19,78054.91,64.1,0.27131,0.00022,13.17936]
[1776849352362,38.19,78056.28,64.1,0.27161,0.00022,13.18673]
[1776849352895,38.19,78063.05,64.1,0.27308,0.00022,13.22344]
[1776849355585,38.19,78063.69,64.1,0.27322,0.00022,13.22669]
[1776849359034,38.19,78058.55,64.1,0.27207,0.00022,13.19825]
[1776849359074,38.19,78058.55,64.1,0.27207,0.00022,13.19825]
[1776849360324,38.19,78058.12,64.1,0.27197,0.00022,13.1958]
[1776849362038,38.18,78052.93,64.1,0.27083,0.00022,13.16736]
[1776849362315,38.18,78052.93,64.1,0.27083,0.00022,13.16736]
[1776849362327,38.18,78052.93,64.1,0.27083,0.00022,13.16736]
[1776849362965,38.18,78045.06,64.1,0.26911,0.00022,13.12418]
[1776849368510,38.17,78043.19,64.1,0.26865,0.00022,13.11251]
[1776849373809,38.17,78046.88,64.1,0.26944,0.00022,13.13254]
[1776849373810,38.17,78046.88,64.1,0.26944,0.00022,13.13254]
[1776849379077,38.17,78047.48,64.1,0.26955,0.00022,13.13521]
[1776849381906,38.17,78047.51,64.1,0.26955,0.00022,13.1353]
[1776849385707,38.16,78046.21,64.1,0.26926,0.00022,13.12791]
[1776849385708,38.16,78046.21,64.1,0.26926,0.00022,13.12791]
[1776849391661,38.16,78047.63,64.1,0.26955,0.00022,13.13517]
[1776849398282,38.16,78045.98,64.1,0.26909,0.00022,13.11895]
[1776849403574,38.15,78045.13,64.1,0.26889,0.00022,13.11392]
[1776849404692,38.15,78048.38,64.1,0.2696,0.00022,13.1317]
[1776849404763,38.15,78048.38,64.1,0.2696,0.00022,13.1317]
[1776849404945,38.15,78050.08,64.1,0.26996,0.00022,13.14093]
[1776849405767,38.15,78057.37,64.1,0.27155,0.00022,13.1808]
[1776849406266,38.15,78062.33,64.1,0.27264,0.00022,13.20778]
[1776849411919,38.15,78060.0,64.1,0.27212,0.00022,13.1949]
[1776849414733,38.15,78063.22,64.1,0.27282,0.00022,13.21228]
[1776849416304,38.15,78062.76,64.1,0.27271,0.00022,13.20967]
[1776849416913,38.15,78062.7,64.1,0.2727,0.00022,13.20929]
[1776849420386,38.15,78060.88,64.1,0.27229,0.00022,13.19914]
[1776849420431,38.15,78060.88,64.1,0.27229,0.00022,13.19914]
[1776849420490,38.15,78060.88,64.1,0.27229,0.00022,13.19914]
[1776849420493,38.15,78060.88,64.1,0.27229,0.00022,13.19914]
[1776849420648,38.15,78060.88,64.1,0.27229,0.00022,13.19914]
[1776849421371,38.15,78053.2,64.1,0.2706,0.00022,13.15701]
[1776849423384,38.14,78045.8,64.1,0.26898,0.00022,13.11624]
[1776849428352,38.14,78044.05,64.1,0.26859,0.00022,13.10637]
[1776849433455,38.14,78046.5,64.1,0.26911,0.00022,13.11948]
[1776849434209,38.14,78046.5,64.1,0.26911,0.00022,13.11948]
[1776849440503,38.14,78044.64,64.1,0.26869,0.00022,13.10884]
[1776849441977,38.14,78044.64,64.1,0.26869,0.00022,13.10884]
[1776849442057,38.14,78044.64,64.1,0.26869,0.00022,13.10884]
[1776849442883,38.14,78044.03,64.1,0.26855,0.00022,13.10543]
[1776849443198,38.14,78040.51,64.1,0.26778,0.00022,13.08598]
[1776849443640,38.14,78040.51,64.1,0.26778,0.00022,13.08598]
[1776849443896,38.14,78032.53,64.1,0.26605,0.00022,13.04181]
[1776849445105,38.14,78028.03,64.1,0.26508,0.00022,13.01685]
[1776849445846,38.14,78028.03,64.1,0.26508,0.00022,13.01685]
[1776849446884,38.14,78027.59,64.1,0.26499,0.00022,13.01444]
[1776849448022,38.14,78027.48,64.1,0.26496,0.00022,13.01387]
[1776849449178,38.14,78024.87,64.1,0.2644,0.00022,12.99945]
[1776849449887,38.14,78023.51,64.1,0.26411,0.00022,12.99185]
[1776849452200,38.14,78021.31,64.1,0.26355,0.00022,12.97267]
[1776849457630,38.13,78020.89,64.1,0.26344,0.00022,12.9699]
[1776849460914,38.13,78021.24,64.1,0.26351,0.00022,12.9717]
[1776849461302,38.13,78021.42,64.1,0.26355,0.00022,12.97262]
[1776849462378,38.13,78022.12,64.1,0.26369,0.00022,12.97645]
[1776849467490,38.13,78019.74,64.1,0.26317,0.00022,12.96277]
[1776849473408,38.12,78019.86,64.1,0.26318,0.00022,12.96303]
[1776849480794,38.12,78021.15,64.1,0.26343,0.00022,12.96963]
[1776849484046,38.12,78021.4,64.1,0.26348,0.00022,12.97088]
[1776849484057,38.12,78013.74,64.1,0.26182,0.00022,12.92791]
[1776849485027,38.12,78008.36,64.1,0.26067,0.00021,12.89764]
[1776849486033,38.12,78008.36,64.1,0.26067,0.00021,12.89764]
[1776849486038,38.12,78002.52,64.1,0.25941,0.00021,12.86462]
[1776849490310,38.12,78001.2,64.1,0.25912,0.00021,12.85696]
[1776849491576,38.12,78000.82,64.1,0.25904,0.00021,12.85477]
[1776849491647,38.12,78000.82,64.1,0.25904,0.00021,12.85477]
[1776849491819,38.12,78000.82,64.1,0.25904,0.00021,12.85477]
[1776849491871,38.12,77999.85,64.1,0.25883,0.00021,12.84924]
[1776849494781,38.11,77996.95,64.1,0.2582,0.00021,12.83259]
[1776849498380,38.11,77996.35,64.1,0.25806,0.00021,12.82875]
[1776849499353,38.11,77995.7,64.1,0.25791,0.00021,12.82497]
[1776849501167,38.11,77990.29,64.1,0.25675,0.00021,12.79407]
[1776849502785,38.11,77989.25,64.1,0.25653,0.00021,12.78809]
[1776849507984,38.11,77986.33,64.1,0.2559,0.00021,12.77111]
[1776849512790,38.11,77984.73,64.1,0.25547,0.00021,12.75506]
[1776849517998,38.1,77983.96,64.1,0.2553,0.00021,12.75051]
[1776849523023,38.1,77983.37,64.1,0.25517,0.00021,12.74701]
[1776849523080,38.1,77983.37,64.1,0.25517,0.00021,12.74701]
[1776849524038,38.1,77980.93,64.1,0.25465,0.00021,12.73303]
[1776849526028,38.1,77974.36,64.1,0.25325,0.00021,12.69526]
[1776849533493,38.1,77971.68,64.1,0.25267,0.00021,12.67942]
[1776849533974,38.1,77971.68,64.1,0.25267,0.00021,12.67942]
[1776849533983,38.1,77971.68,64.1,0.25267,0.00021,12.67942]
[1776849535178,38.1,77981.59,64.1,0.25477,0.00021,12.73618]
[1776849536264,38.1,77981.59,64.1,0.25477,0.00021,12.73618]
[1776849543156,38.1,77982.56,64.1,0.25497,0.00021,12.74166]
[1776849544536,38.1,77983.81,64.1,0.25523,0.00021,12.74876]
[1776849545700,38.1,77985.35,64.1,0.25556,0.00021,12.75748]
[1776849551018,38.1,77983.02,64.1,0.25506,0.00021,12.74401]
[1776849552807,38.1,77983.05,64.1,0.25506,0.00021,12.74413]
[1776849553078,38.1,77983.05,64.1,0.25506,0.00021,12.74413]
[1776849554736,38.1,77979.08,64.1,0.25422,0.00021,12.72136]
[1776849555700,38.1,77977.26,64.1,0.25383,0.00021,12.71093]
[1776849556050,38.1,77977.26,64.1,0.25383,0.00021,12.71093]
[1776849557837,38.1,77978.57,64.1,0.25411,0.00021,12.71845]
[1776849558034,38.1,77978.57,64.1,0.25411,0.00021,12.71845]
[1776849558089,38.1,77978.57,64.1,0.25411,0.00021,12.71845]
[1776849558380,38.1,77979.29,64.1,0.25426,0.00021,12.72258]
[1776849560425,38.1,77985.89,64.1,0.25566,0.00021,12.76029]
[1776849565388,38.09,77985.83,64.1,0.25564,0.00021,12.75971]
[1776849569622,38.09,77986.07,64.1,0.25569,0.00021,12.76095]
[1776849571103,38.09,77985.6,64.1,0.25559,0.00021,12.75822]
[1776849571503,38.09,77985.61,64.1,0.25551,0.00021,12.75147]
[1776849573201,38.09,77992.75,64.1,0.25702,0.00021,12.79205]
[1776849580126,38.09,77995.51,64.1,0.25759,0.00021,12.8072]
[1776849585531,38.08,77996.57,64.1,0.25779,0.00021,12.81253]
[1776849590566,38.08,77997.07,64.1,0.25788,0.00021,12.81486]
[1776849595601,38.08,77997.22,64.1,0.25789,0.00021,12.8152]
[1776849600641,38.08,77997.19,64.1,0.25788,0.00021,12.81482]
[1776849600778,38.08,77997.19,64.1,0.25788,0.00021,12.81482]
[1776849600794,38.08,77997.19,64.1,0.25788,0.00021,12.81482]
[1776849600940,38.08,77997.19,64.1,0.25788,0.00021,12.81482]
[1776849601059,38.08,77997.19,64.1,0.25788,0.00021,12.81482]
[1776849601087,38.07,77999.5,64.1,0.25836,0.00021,12.82761]
[1776849602184,38.07,77999.5,64.1,0.25836,0.00021,12.82761]
[1776849602208,38.07,78005.28,64.1,0.2596,0.00021,12.8603]
[1776849603295,38.07,78005.75,64.1,0.25969,0.00021,12.86289]
[1776849603863,38.07,78005.75,64.1,0.25969,0.00021,12.86289]
[1776849609199,38.07,78003.62,64.1,0.25921,0.00021,12.85014]
[1776849614941,38.06,78006.92,64.1,0.25989,0.00021,12.86798]
[1776849622794,38.05,78005.72,64.1,0.25957,0.00021,12.85983]
[1776849624987,38.05,78005.44,64.1,0.25951,0.00021,12.8581]
[1776849625088,38.05,78005.26,64.1,0.25946,0.00021,12.85693]
[1776849625424,38.05,78005.26,64.1,0.25946,0.00021,12.85693]
[1776849625814,38.05,78001.66,64.1,0.25869,0.00021,12.83649]
[1776849627187,38.05,78001.66,64.1,0.25869,0.00021,12.83649]
[1776849629267,38.05,77996.59,64.1,0.25759,0.00021,12.80737]
[1776849634418,38.05,77995.25,64.1,0.25721,0.00021,12.79256]
[1776849636266,38.04,77995.25,64.1,0.25721,0.00021,12.79249]
[1776849641278,38.04,77996.23,64.1,0.2574,0.00021,12.79763]
[1776849642829,38.04,77996.33,64.1,0.25742,0.00021,12.79812]
[1776849643012,38.04,77996.33,64.1,0.25742,0.00021,12.79812]
[1776849643562,38.04,77999.49,64.1,0.25809,0.00021,12.816]
[1776849644205,38.04,77999.49,64.1,0.25809,0.00021,12.816]
[1776849644259,38.04,78006.82,64.1,0.25966,0.00021,12.85745]
[1776849644517,38.04,78006.82,64.1,0.25966,0.00021,12.85745]
[1776849645260,38.04,78006.82,64.1,0.25966,0.00021,12.85745]
[1776849645038,38.04,78009.78,64.1,0.26029,0.00022,12.87412]
[1776849645959,38.04,78009.46,64.1,0.26022,0.00022,12.87215]
[1776849648977,38.04,78009.71,64.1,0.26027,0.00022,12.87342]
[1776849649062,38.04,78009.71,64.1,0.26027,0.00022,12.87342]
[1776849649748,38.04,78009.87,64.1,0.2603,0.00022,12.87426]
[1776849650192,38.04,78017.19,64.1,0.26187,0.00022,12.91543]
[1776849651955,38.04,78019.52,64.1,0.26237,0.00022,12.92849]
[1776849657122,38.03,78022.92,64.1,0.2631,0.00022,12.94728]
[1776849659707,38.03,78022.93,64.1,0.26309,0.00022,12.94715]
[1776849663808,38.03,78024.67,64.1,0.26346,0.00022,12.95662]
[1776849664059,38.03,78024.67,64.1,0.26346,0.00022,12.95662]
[1776849665093,38.03,78030.63,64.1,0.26474,0.00022,12.98977]
[1776849667246,38.03,78023.34,64.1,0.26315,0.00022,12.9488]
[1776849672142,38.03,78017.25,64.1,0.26183,0.00022,12.91438]
[1776849677146,38.03,78018.4,64.1,0.26207,0.00022,12.92069]
[1776849682212,38.02,78023.41,64.1,0.26314,0.00022,12.94852]
[1776849685287,38.02,78024.17,64.1,0.2633,0.00022,12.95265]
[1776849688487,38.02,78024.88,64.1,0.26345,0.00022,12.95636]
[1776849690847,38.02,78030.5,64.1,0.26466,0.00022,12.98762]
[1776849691476,38.02,78024.93,64.1,0.26337,0.00022,12.94964]
[1776849692028,38.02,78024.93,64.1,0.26337,0.00022,12.94964]
[1776849695198,38.02,78018.57,64.1,0.26198,0.00022,12.91373]
[1776849702352,38.02,78019.65,64.1,0.26221,0.00022,12.9196]
[1776849705338,38.02,78019.65,64.1,0.26221,0.00022,12.91954]
[1776849705603,38.02,78019.22,64.1,0.26211,0.00022,12.91707]
[1776849711340,38.01,78019.36,64.1,0.26214,0.00022,12.91773]
[1776849716462,38.01,78019.95,64.1,0.26226,0.00022,12.92085]
[1776849717343,38.01,78019.95,64.1,0.26226,0.00022,12.92085]
[1776849717354,38.01,78021.79,64.1,0.26265,0.00022,12.93115]
[1776849722873,38.01,78021.46,64.1,0.26257,0.00022,12.92912]
[1776849722950,38.01,78021.46,64.1,0.26257,0.00022,12.92912]
[1776849725358,38.01,78031.08,64.1,0.26465,0.00022,12.98287]
[1776849727640,38.01,78032.34,64.1,0.26492,0.00022,12.98973]
[1776849729246,38.01,78033.83,64.1,0.26524,0.00022,12.99795]
[1776849731258,38.01,78039.07,64.1,0.26637,0.00022,13.0269]
[1776849736670,38.0,78039.34,64.1,0.2664,0.00022,13.02761]
[1776849740682,38.0,78039.51,64.1,0.26642,0.00022,13.02803]
[1776849746055,37.99,78041.9,64.1,0.26691,0.00022,13.04064]
[1776849750359,37.99,78043.21,64.1,0.26717,0.00022,13.04733]
[1776849753890,37.98,78038.7,64.1,0.26609,0.00022,13.01501]
[1776849753902,37.98,78038.7,64.1,0.26609,0.00022,13.01501]
[1776849755323,37.98,78037.72,64.1,0.26587,0.00022,13.00944]
[1776849755358,37.98,78037.72,64.1,0.26587,0.00022,13.00944]
[1776849756273,37.98,78031.64,64.1,0.26454,0.00022,12.97531]
[1776849758019,37.98,78026.59,64.1,0.26344,0.00022,12.94689]
[1776849763897,37.98,78025.23,64.1,0.26313,0.00022,12.93902]
[1776849768447,37.98,78021.52,64.1,0.26232,0.00022,12.91796]
[1776849769369,37.98,78020.19,64.1,0.26203,0.00022,12.91037]
[1776849769615,37.98,78020.19,64.1,0.26203,0.00022,12.91037]
[1776849769618,37.98,78020.19,64.1,0.26203,0.00022,12.91037]
[1776849769620,37.98,78020.19,64.1,0.26203,0.00022,12.91037]
[1776849769655,37.98,78020.19,64.1,0.26203,0.00022,12.91037]
[1776849769692,37.98,78020.19,64.1,0.26203,0.00022,12.91037]
[1776849769695,37.98,78020.19,64.1,0.26203,0.00022,12.91037]
[1776849769820,37.99,78013.95,64.1,0.26075,0.00022,12.87705]
[1776849770701,37.99,78013.95,64.1,0.26075,0.00022,12.87705]
[1776849771606,38.01,78012.09,64.1,0.26047,0.00022,12.86965]
[1776849771716,38.01,78012.09,64.1,0.26047,0.00022,12.86965]
[1776849771945,38.01,78012.09,64.1,0.26047,0.00022,12.86965]
[1776849772109,38.03,78012.68,64.1,0.26072,0.00022,12.87587]
[1776849773420,38.03,78019.3,64.1,0.26215,0.00022,12.91322]
[1776849778258,38.03,78020.72,64.1,0.26246,0.00022,12.92128]
[1776849779156,38.03,78019.82,64.1,0.26226,0.00022,12.91625]
[1776849784594,38.03,78018.35,64.1,0.26194,0.00022,12.90791]
[1776849790967,38.03,78018.44,64.1,0.26196,0.00022,12.90832]
[1776849796006,38.03,78022.44,64.1,0.26282,0.00022,12.93069]
[1776849800178,38.03,78023.26,64.1,0.26299,0.00022,12.93518]
[1776849801925,38.03,78025.34,64.1,0.26344,0.00022,12.94676]
[1776849804472,38.03,78029.38,64.1,0.26431,0.00022,12.96931]
[1776849806073,38.03,78031.15,64.1,0.2647,0.00022,12.97917]
[1776849806711,38.03,78031.59,64.1,0.26479,0.00022,12.98161]
[1776849808655,38.03,78038.23,64.1,0.26623,0.00022,13.01846]
[1776849808750,38.03,78038.23,64.1,0.26623,0.00022,13.01846]
[1776849810769,38.03,78040.5,64.1,0.26672,0.00022,13.03104]
[1776849810771,38.03,78040.5,64.1,0.26672,0.00022,13.03104]
[1776849812658,38.03,78041.59,64.1,0.26689,0.00022,13.03039]
[1776849812660,38.03,78041.59,64.1,0.26689,0.00022,13.03039]
[1776849814674,38.03,78040.95,64.1,0.26675,0.00022,13.02687]
[1776849814681,38.03,78040.95,64.1,0.26675,0.00022,13.02687]
[1776849815127,38.03,78040.95,64.1,0.26675,0.00022,13.02687]
[1776849815129,38.03,78040.95,64.1,0.26675,0.00022,13.02687]
[1776849816221,38.03,78041.05,64.1,0.26677,0.00022,13.02744]
[1776849816274,38.03,78041.05,64.1,0.26677,0.00022,13.02744]
[1776849819184,38.03,78040.63,64.1,0.26667,0.00022,13.02487]
[1776849819187,38.03,78040.63,64.1,0.26667,0.00022,13.02487]
[1776849822321,38.02,78043.24,64.1,0.26722,0.00022,13.03896]
[1776849828288,38.02,78046.74,64.1,0.26797,0.00022,13.05785]
[1776849828943,38.02,78046.8,64.1,0.26798,0.00022,13.0581]
[1776849830393,38.02,78046.68,64.1,0.26795,0.00022,13.05736]
[1776849830748,38.02,78045.94,64.1,0.26778,0.00022,13.05312]
[1776849830750,38.02,78045.94,64.1,0.26778,0.00022,13.05312]
[1776849830958,38.02,78045.94,64.1,0.26778,0.00022,13.05312]
[1776849832258,38.02,78039.37,64.1,0.26634,0.00022,13.01648]
[1776849838300,38.01,78038.27,64.1,0.26607,0.00022,13.0097]
[1776849843335,38.01,78037.22,64.1,0.26582,0.00022,13.00333]
[1776849848369,38.01,78037.01,64.1,0.26576,0.00022,13.00171]
[1776849849377,38.0,78042.47,64.1,0.26694,0.00022,13.03196]
[1776849850455,38.0,78042.47,64.1,0.26694,0.00022,13.03196]
[1776849853750,38.0,78044.94,64.1,0.26747,0.00022,13.04526]
[1776849854173,38.0,78044.94,64.1,0.26747,0.00022,13.04526]
[1776849855876,38.0,78046.06,64.1,0.2677,0.00022,13.05126]
[1776849862468,38.0,78046.86,64.1,0.26786,0.00022,13.05519]
[1776849867502,37.99,78046.61,64.1,0.26779,0.00022,13.0535]
[1776849872538,37.99,78044.8,64.1,0.26731,0.00022,13.03646]
[1776849875132,37.99,78044.8,64.1,0.26731,0.00022,13.03646]
[1776849875378,37.99,78046.54,64.1,0.26768,0.00022,13.04596]
[1776849875559,37.99,78056.67,64.1,0.2699,0.00022,13.10189]
[1776849877987,37.99,78055.29,64.1,0.2696,0.00022,13.09425]
[1776849884271,37.99,78055.35,64.1,0.26959,0.00022,13.09405]
[1776849885210,37.99,78054.14,64.1,0.26931,0.00022,13.08721]
[1776849885300,37.98,78053.91,64.1,0.26926,0.00022,13.08586]
[1776849886782,37.98,78053.85,64.1,0.26925,0.00022,13.08553]
[1776849889439,37.98,78053.82,64.1,0.26923,0.00022,13.0851]
[1776849894803,37.98,78053.77,64.1,0.2692,0.00022,13.08439]
[1776849900287,37.98,78053.03,64.1,0.26902,0.00022,13.07998]
[1776849903245,37.98,78050.39,64.1,0.26844,0.00022,13.06522]
[1776849908430,37.97,78049.59,64.1,0.26825,0.00022,13.06042]
[1776849909426,37.97,78049.74,64.1,0.26828,0.00022,13.06117]
[1776849914835,37.97,78052.18,64.1,0.26879,0.00022,13.07421]
[1776849919870,37.97,78048.87,64.1,0.26806,0.00022,13.05567]
[1776849924492,37.97,78053.99,64.1,0.26917,0.00022,13.08377]
[1776849929515,37.96,78054.05,64.1,0.26918,0.00022,13.08382]
[1776849938236,37.96,78053.67,64.1,0.269,0.00022,13.0746]
[1776849944038,37.95,78054.05,64.1,0.26905,0.00022,13.07581]
[1776849951087,37.95,78053.85,64.1,0.26897,0.00022,13.07395]
[1776849954645,37.95,78054.49,64.1,0.2691,0.00022,13.07717]
[1776849956537,37.95,78054.49,64.1,0.26909,0.00022,13.07706]
[1776849956539,37.95,78054.49,64.1,0.26909,0.00022,13.07706]
[1776849963814,37.94,78053.93,64.1,0.26894,0.00022,13.07327]
[1776849964882,37.94,78054.5,64.1,0.26906,0.00022,13.07633]
[1776849964889,37.94,78054.5,64.1,0.26906,0.00022,13.07633]
[1776849964933,37.94,78054.5,64.1,0.26906,0.00022,13.07633]
[1776849965289,37.94,78054.5,64.1,0.26906,0.00022,13.07633]
[1776849965447,37.94,78065.34,64.1,0.27145,0.00022,13.13591]
[1776849965801,37.94,78065.34,64.1,0.27145,0.00022,13.13591]
[1776849965878,37.94,78065.34,64.1,0.27145,0.00022,13.13591]
[1776849966148,37.94,78065.34,64.1,0.27145,0.00022,13.13591]
[1776849966352,37.94,78077.32,64.1,0.27409,0.00022,13.20132]
[1776849968037,37.94,78081.55,64.1,0.27502,0.00022,13.22419]
[1776849973243,37.93,78081.43,64.1,0.27497,0.00022,13.22277]
[1776849978278,37.93,78080.38,64.1,0.27471,0.00022,13.21642]
[1776849978646,37.93,78080.38,64.1,0.27471,0.00022,13.21642]
[1776849978870,37.93,78080.38,64.1,0.27471,0.00022,13.21642]
[1776849979643,37.93,78079.64,64.1,0.27454,0.00022,13.21228]
[1776849979643,37.93,78079.64,64.1,0.27454,0.00022,13.21228]
[1776849981437,37.93,78079.22,64.1,0.27444,0.00022,13.20994]
[1776849981514,37.93,78079.22,64.1,0.27444,0.00022,13.20994]
[1776849981636,37.92,78080.54,64.1,0.27473,0.00022,13.21707]
[1776849982283,37.92,78080.54,64.1,0.27473,0.00022,13.21707]
[1776849982287,37.92,78080.54,64.1,0.27473,0.00022,13.21707]
[1776849982567,37.92,78090.13,64.1,0.27686,0.00022,13.26899]
[1776849983576,37.92,78099.06,64.1,0.27885,0.00022,13.31702]
[1776849983668,37.92,78099.06,64.1,0.27885,0.00022,13.31702]
[1776849984163,37.92,78099.06,64.1,0.27885,0.00022,13.31702]
[1776849984527,37.92,78099.06,64.1,0.27885,0.00022,13.31702]
[1776849984927,37.92,78100.5,64.1,0.27917,0.00022,13.32466]
[1776849985652,37.92,78101.34,64.1,0.27933,0.00022,13.32843]
[1776849985653,37.92,78101.34,64.1,0.27933,0.00022,13.32843]
[1776849986563,37.92,78101.34,64.1,0.27933,0.00022,13.32843]
[1776849987026,37.91,78104.25,64.1,0.27995,0.00022,13.34324]
[1776849988691,37.9,78106.05,64.1,0.28027,0.00022,13.35099]
[1776849988693,37.9,78106.05,64.1,0.28027,0.00022,13.35099]
[1776849989568,37.9,78106.05,64.1,0.28027,0.00022,13.35099]
[1776849989587,37.89,78105.59,64.1,0.28012,0.00022,13.34756]
[1776849994904,37.87,78106.99,64.1,0.28024,0.00022,13.34564]
[1776849995397,37.86,78107.64,64.1,0.28037,0.00022,13.34861]
[1776850000433,37.86,78107.46,64.1,0.28033,0.00022,13.34768]
[1776850000961,37.86,78107.46,64.1,0.28033,0.00022,13.34768]
[1776850006113,37.86,78104.01,64.1,0.27956,0.00022,13.32924]
[1776850011510,37.86,78106.32,64.1,0.28008,0.00022,13.34166]
[1776850016545,37.86,78105.67,64.1,0.27993,0.00022,13.33822]
[1776850020722,37.86,78105.74,64.1,0.27995,0.00022,13.33861]
[1776850020734,37.86,78105.74,64.1,0.27995,0.00022,13.33861]
[1776850020830,37.86,78105.74,64.1,0.27995,0.00022,13.33861]
[1776850020837,37.86,78105.74,64.1,0.27995,0.00022,13.33861]
[1776850021581,37.86,78102.16,64.1,0.27915,0.00022,13.31943]
[1776850021864,37.86,78102.16,64.1,0.27915,0.00022,13.31943]
[1776850021881,37.86,78102.16,64.1,0.27915,0.00022,13.31943]
[1776850021895,37.86,78102.16,64.1,0.27915,0.00022,13.31943]
[1776850022588,37.86,78092.76,64.1,0.27704,0.00022,13.26872]
[1776850023594,37.86,78087.44,64.1,0.27585,0.00022,13.23988]
[1776850024861,37.86,78087.57,64.1,0.27588,0.00022,13.24057]
[1776850025282,37.86,78087.57,64.1,0.27588,0.00022,13.24057]
[1776850030644,37.86,78087.18,64.1,0.27579,0.00022,13.2384]
[1776850030743,37.86,78087.18,64.1,0.27579,0.00022,13.2384]
[1776850031253,37.86,78087.18,64.1,0.27579,0.00022,13.2384]
[1776850031651,37.86,78093.06,64.1,0.2771,0.00022,13.27022]
[1776850036686,37.86,78095.06,64.1,0.27754,0.00022,13.28086]
[1776850041721,37.86,78094.64,64.1,0.27744,0.00022,13.27838]
[1776850042780,37.86,78094.64,64.1,0.27744,0.00022,13.27838]
[1776850042783,37.86,78094.64,64.1,0.27744,0.00022,13.27838]
[1776850043257,37.86,78094.64,64.1,0.27744,0.00022,13.27838]
[1776850044337,37.86,78095.69,64.1,0.27767,0.00022,13.28396]
[1776850044345,37.86,78095.69,64.1,0.27767,0.00022,13.28396]
[1776850044380,37.86,78095.69,64.1,0.27767,0.00022,13.28396]
[1776850044425,37.86,78095.69,64.1,0.27767,0.00022,13.28396]
[1776850044710,37.86,78095.69,64.1,0.27767,0.00022,13.28396]
[1776850045970,37.86,78101.85,64.1,0.27904,0.00022,13.31695]
[1776850047320,37.86,78101.85,64.1,0.27904,0.00022,13.31695]
[1776850048920,37.86,78102.25,64.1,0.27913,0.00022,13.31894]
[1776850049934,37.86,78102.01,64.1,0.27907,0.00022,13.31758]
[1776850049937,37.86,78102.01,64.1,0.27907,0.00022,13.31758]
[1776850049977,37.86,78102.01,64.1,0.27907,0.00022,13.31758]
[1776850051991,37.86,78101.88,64.1,0.27904,0.00022,13.3168]
[1776850052201,37.86,78101.88,64.1,0.27904,0.00022,13.3168]
[1776850054271,37.85,78101.69,64.1,0.27891,0.00022,13.30896]
[1776850057377,37.85,78102.4,64.1,0.27906,0.00022,13.31247]
[1776850059745,37.85,78101.88,64.1,0.27893,0.00022,13.30945]
[1776850060944,37.85,78102.01,64.1,0.27896,0.00022,13.31007]
[1776850062952,37.85,78101.95,64.1,0.27894,0.00022,13.3096]
[1776850063072,37.85,78101.95,64.1,0.27894,0.00022,13.3096]
[1776850064434,37.85,78101.13,64.1,0.27875,0.00022,13.30512]
[1776850068407,37.84,78102.24,64.1,0.27899,0.00022,13.31079]
[1776850068408,37.84,78102.24,64.1,0.27899,0.00022,13.31079]
[1776850072176,37.84,78101.83,64.1,0.27888,0.00022,13.30829]
[1776850072177,37.84,78101.83,64.1,0.27888,0.00022,13.30829]
[1776850072377,37.84,78101.83,64.1,0.27888,0.00022,13.30829]
[1776850072378,37.84,78101.83,64.1,0.27888,0.00022,13.30829]
[1776850075198,37.84,78101.76,64.1,0.27886,0.00022,13.30769]
[1776850075433,37.84,78101.72,64.1,0.27884,0.00022,13.3074]
[1776850081468,37.84,78101.79,64.1,0.27886,0.00022,13.30777]
[1776850086843,37.84,78101.88,64.1,0.27888,0.00022,13.30824]
[1776850092595,37.84,78101.73,64.1,0.27885,0.00022,13.30752]
[1776850098121,37.84,78101.8,64.1,0.27887,0.00022,13.30807]
[1776850103157,37.84,78101.54,64.1,0.27882,0.00022,13.30679]
[1776850105513,37.84,78107.31,64.1,0.28012,0.00022,13.33779]
[1776850106748,37.84,78107.31,64.1,0.28012,0.00022,13.33779]
[1776850107462,37.84,78110.59,64.1,0.28085,0.00022,13.35532]
[1776850107644,37.84,78110.59,64.1,0.28085,0.00022,13.35532]
[1776850107705,37.84,78110.59,64.1,0.28085,0.00022,13.35532]
[1776850107743,37.84,78114.93,64.1,0.28183,0.00023,13.37844]
[1776850108224,37.84,78114.93,64.1,0.28183,0.00023,13.37844]
[1776850108260,37.84,78114.93,64.1,0.28183,0.00023,13.37844]
[1776850108693,37.84,78122.49,64.1,0.28354,0.00023,13.41861]
[1776850109099,37.84,78122.49,64.1,0.28354,0.00023,13.41861]
[1776850109701,37.84,78122.49,64.1,0.28354,0.00023,13.41861]
[1776850110205,37.84,78125.88,64.1,0.2843,0.00023,13.43659]
[1776850114322,37.85,78127.06,64.1,0.2845,0.00023,13.43633]
[1776850114343,37.85,78127.06,64.1,0.2845,0.00023,13.43633]
[1776850114510,37.85,78127.06,64.1,0.2845,0.00023,13.43633]
[1776850114696,37.85,78127.28,64.1,0.28456,0.00023,13.43754]
[1776850115282,37.85,78127.28,64.1,0.28456,0.00023,13.43754]
[1776850116768,37.85,78136.92,64.1,0.28675,0.00023,13.48838]
[1776850117163,37.85,78136.92,64.1,0.28675,0.00023,13.48838]
[1776850117255,37.85,78143.59,64.1,0.28827,0.00023,13.52327]
[1776850119058,37.85,78147.18,64.1,0.28909,0.00023,13.54196]
[1776850122144,37.85,78147.47,64.1,0.28915,0.00023,13.54344]
[1776850122145,37.85,78147.47,64.1,0.28915,0.00023,13.54344]
[1776850122276,37.85,78147.47,64.1,0.28915,0.00023,13.54344]
[1776850127867,37.85,78149.31,64.1,0.28958,0.00023,13.55314]
[1776850128791,37.85,78149.31,64.1,0.28958,0.00023,13.55314]
[1776850128792,37.85,78149.31,64.1,0.28958,0.00023,13.55314]
[1776850128843,37.85,78149.26,64.1,0.28957,0.00023,13.55291]
[1776850129014,37.85,78149.26,64.1,0.28957,0.00023,13.55291]
[1776850129281,37.85,78149.26,64.1,0.28957,0.00023,13.55291]
[1776850129339,37.85,78152.03,64.1,0.2902,0.00023,13.56728]
[1776850130676,37.85,78158.01,64.1,0.29157,0.00023,13.59829]
[1776850130896,37.85,78158.01,64.1,0.29157,0.00023,13.59829]
[1776850134550,37.85,78153.41,64.1,0.29053,0.00023,13.57481]
[1776850134553,37.85,78153.41,64.1,0.29053,0.00023,13.57481]
[1776850134748,37.85,78153.41,64.1,0.29053,0.00023,13.57481]
[1776850135642,37.85,78153.49,64.1,0.29055,0.00023,13.5753]
[1776850139682,37.86,78152.96,64.1,0.29045,0.00023,13.57285]
[1776850141331,37.86,78151.61,64.1,0.29015,0.00023,13.56602]
[1776850141364,37.86,78151.61,64.1,0.29015,0.00023,13.56602]
[1776850146063,37.86,78155.19,64.1,0.29098,0.00023,13.58485]
[1776850148351,37.86,78154.56,64.1,0.29084,0.00023,13.58179]
[1776850153363,37.86,78155.91,64.1,0.29117,0.00023,13.58913]
[1776850153409,37.86,78155.91,64.1,0.29117,0.00023,13.58913]
[1776850153868,37.87,78160.29,64.1,0.29217,0.00023,13.61173]
[1776850153871,37.87,78160.29,64.1,0.29217,0.00023,13.61173]
[1776850154882,37.87,78160.98,64.1,0.29233,0.00023,13.61531]
[1776850155222,37.87,78160.98,64.1,0.29233,0.00023,13.61531]
[1776850155223,37.87,78160.98,64.1,0.29233,0.00023,13.61531]
[1776850155866,37.87,78161.22,64.1,0.29239,0.00023,13.61657]
[1776850159016,37.87,78159.48,64.1,0.292,0.00023,13.60775]
[1776850164587,37.87,78155.98,64.1,0.29121,0.00023,13.59005]
[1776850169170,37.87,78155.58,64.1,0.29113,0.00023,13.58816]
[1776850174658,37.88,78156.97,64.1,0.29139,0.00023,13.58913]
[1776850177474,37.88,78157.45,64.1,0.29151,0.00023,13.59171]
[1776850180178,37.88,78156.75,64.1,0.29135,0.00023,13.58827]
[1776850183608,37.88,78157.09,64.1,0.29144,0.00023,13.59019]
[1776850185196,37.88,78157.92,64.1,0.29163,0.00023,13.59457]
[1776850187106,37.88,78158.81,64.1,0.29184,0.00023,13.59924]
[1776850187623,37.88,78158.81,64.1,0.29184,0.00023,13.59924]
[1776850190066,37.88,78164.52,64.1,0.29315,0.00023,13.62863]
[1776850192209,37.88,78166.82,64.1,0.29368,0.00023,13.64042]
[1776850193307,37.88,78166.42,64.1,0.29359,0.00023,13.63838]
[1776850198826,37.89,78166.24,64.1,0.29357,0.00023,13.63783]
[1776850203539,37.89,78167.29,64.1,0.29382,0.00023,13.64346]
[1776850203876,37.89,78165.6,64.1,0.29344,0.00023,13.63489]
[1776850203879,37.89,78165.6,64.1,0.29344,0.00023,13.63489]
[1776850204195,37.89,78165.6,64.1,0.29344,0.00023,13.63489]
[1776850205931,37.89,78164.75,64.1,0.29324,0.00023,13.63056]
[1776850208138,37.89,78169.3,64.1,0.2943,0.00023,13.65399]
[1776850210087,37.89,78169.22,64.1,0.29428,0.00023,13.65364]
[1776850210993,37.89,78169.14,64.1,0.29426,0.00023,13.65323]
[1776850211488,37.89,78169.14,64.1,0.29426,0.00023,13.65323]
[1776850211783,37.89,78169.14,64.1,0.29426,0.00023,13.65323]
[1776850211810,37.89,78169.14,64.1,0.29426,0.00023,13.65323]
[1776850211877,37.89,78169.14,64.1,0.29426,0.00023,13.65323]
[1776850213644,37.89,78164.94,64.1,0.2933,0.00023,13.63179]
[1776850215025,37.89,78159.36,64.1,0.29202,0.00023,13.60327]
[1776850217996,37.89,78159.27,64.1,0.29201,0.00023,13.6029]
[1776850219964,37.89,78160.01,64.1,0.29218,0.00023,13.60684]
[1776850220166,37.89,78160.01,64.1,0.29218,0.00023,13.60684]
[1776850220172,37.89,78160.01,64.1,0.29218,0.00023,13.60684]
[1776850220213,37.89,78160.01,64.1,0.29218,0.00023,13.60684]
[1776850220236,37.89,78160.01,64.1,0.29218,0.00023,13.60684]
[1776850220841,37.89,78160.01,64.1,0.29218,0.00023,13.60684]
[1776850220876,37.89,78159.54,64.1,0.29208,0.00023,13.60448]
[1776850221155,37.89,78159.54,64.1,0.29208,0.00023,13.60448]
[1776850223657,37.89,78154.58,64.1,0.29094,0.00023,13.57894]
[1776850227593,37.89,78153.34,64.1,0.29066,0.00023,13.57258]
[1776850228395,37.89,78154.32,64.1,0.29089,0.00023,13.57766]
[1776850228975,37.89,78154.29,64.1,0.29088,0.00023,13.57751]
[1776850228977,37.89,78154.29,64.1,0.29088,0.00023,13.57751]
[1776850229308,37.89,78154.29,64.1,0.29088,0.00023,13.57751]
[1776850231322,37.89,78153.32,64.1,0.29066,0.00023,13.57253]
[1776850231935,37.89,78153.33,64.1,0.29059,0.00023,13.56598]
[1776850232788,37.89,78153.33,64.1,0.29059,0.00023,13.56598]
[1776850232798,37.89,78153.33,64.1,0.29059,0.00023,13.56598]
[1776850232868,37.9,78151.99,64.1,0.29028,0.00023,13.55908]
[1776850234077,37.89,78145.89,64.1,0.28889,0.00023,13.52742]
[1776850235489,37.89,78145.89,64.1,0.28889,0.00023,13.52742]
[1776850238640,37.89,78141.94,64.1,0.28799,0.00023,13.50685]
[1776850238683,37.89,78141.94,64.1,0.28799,0.00023,13.50685]
[1776850238684,37.89,78141.94,64.1,0.28799,0.00023,13.50685]
[1776850238687,37.89,78141.94,64.1,0.28799,0.00023,13.50685]
[1776850240184,37.89,78140.13,64.1,0.28758,0.00023,13.49744]
[1776850240185,37.89,78140.13,64.1,0.28758,0.00023,13.49744]
[1776850241283,37.89,78139.91,64.1,0.28753,0.00023,13.49631]
[1776850241475,37.89,78139.91,64.1,0.28753,0.00023,13.49631]
[1776850241477,37.89,78139.91,64.1,0.28753,0.00023,13.49631]
[1776850242040,37.89,78140.36,64.1,0.28763,0.00023,13.49867]
[1776850244256,37.89,78140.84,64.1,0.28774,0.00023,13.5012]
[1776850244258,37.89,78140.84,64.1,0.28774,0.00023,13.5012]
[1776850244693,37.89,78140.84,64.1,0.28774,0.00023,13.5012]
[1776850244694,37.89,78140.84,64.1,0.28774,0.00023,13.5012]
[1776850244731,37.89,78140.84,64.1,0.28774,0.00023,13.5012]
[1776850247812,37.9,78139.28,64.1,0.28739,0.00023,13.49309]
[1776850247815,37.9,78139.28,64.1,0.28739,0.00023,13.49309]
[1776850247838,37.9,78139.28,64.1,0.28739,0.00023,13.49309]
[1776850249649,37.9,78139.43,64.1,0.28743,0.00023,13.49391]
[1776850249810,37.9,78139.43,64.1,0.28743,0.00023,13.49391]
[1776850250339,37.9,78139.31,64.1,0.2874,0.00023,13.4933]
[1776850250340,37.9,78139.31,64.1,0.2874,0.00023,13.4933]
[1776850252381,37.9,78135.6,64.1,0.28656,0.00023,13.47396]
[1776850253606,37.9,78136.27,64.1,0.28671,0.00023,13.4775]
[1776850254740,37.9,78136.41,64.1,0.28675,0.00023,13.47827]
[1776850256542,37.9,78136.13,64.1,0.28669,0.00023,13.47687]
[1776850257769,37.9,78136.44,64.1,0.28676,0.00023,13.47852]
[1776850258556,37.9,78138.77,64.1,0.28729,0.00023,13.49073]
[1776850259726,37.9,78138.24,64.1,0.28717,0.00023,13.48798]
[1776850259727,37.9,78138.24,64.1,0.28717,0.00023,13.48798]
[1776850261770,37.9,78136.66,64.1,0.28681,0.00023,13.47977]
[1776850261772,37.9,78136.66,64.1,0.28681,0.00023,13.47977]
[1776850262282,37.9,78135.8,64.1,0.28662,0.00023,13.4753]
[1776850263281,37.9,78142.17,64.1,0.28807,0.00023,13.50862]
[1776850264175,37.9,78142.17,64.1,0.28807,0.00023,13.50862]
[1776850264775,37.9,78142.17,64.1,0.28807,0.00023,13.50862]
[1776850270313,37.9,78142.44,64.1,0.28813,0.00023,13.51006]
[1776850271635,37.9,78145.4,64.1,0.28881,0.00023,13.52545]
[1776850274101,37.9,78137.18,64.1,0.28694,0.00023,13.48261]
[1776850274130,37.9,78137.18,64.1,0.28694,0.00023,13.48261]
[1776850275157,37.9,78137.26,64.1,0.28696,0.00023,13.48305]
[1776850275908,37.9,78137.26,64.1,0.28696,0.00023,13.48305]
[1776850275910,37.9,78137.26,64.1,0.28696,0.00023,13.48305]
[1776850280792,37.9,78135.59,64.1,0.28658,0.00023,13.47447]
[1776850280796,37.9,78135.59,64.1,0.28658,0.00023,13.47447]
[1776850281008,37.9,78135.85,64.1,0.28664,0.00023,13.47587]
[1776850282282,37.9,78136.08,64.1,0.2867,0.00023,13.47711]
[1776850283156,37.9,78139.42,64.1,0.28746,0.00023,13.49459]
[1776850283158,37.9,78139.42,64.1,0.28746,0.00023,13.49459]
[1776850287243,37.9,78144.78,64.1,0.28868,0.00023,13.5225]
[1776850289288,37.9,78146.18,64.1,0.28899,0.00023,13.52974]
[1776850292713,37.9,78142.38,64.1,0.28805,0.00023,13.50334]
[1776850294498,37.9,78136.54,64.1,0.28673,0.00023,13.47289]
[1776850297519,37.9,78142.2,64.1,0.28802,0.00023,13.50252]
[1776850299798,37.9,78139.55,64.1,0.28742,0.00023,13.48871]
[1776850299802,37.9,78139.55,64.1,0.28742,0.00023,13.48871]
[1776850299992,37.9,78139.84,64.1,0.28748,0.00023,13.49025]
[1776850299995,37.9,78139.84,64.1,0.28748,0.00023,13.49025]
[1776850302252,37.9,78139.16,64.1,0.28733,0.00023,13.48673]
[1776850303395,37.9,78136.77,64.1,0.28679,0.00023,13.47426]
[1776850303561,37.9,78133.39,64.1,0.28602,0.00023,13.4566]
[1776850308596,37.91,78137.73,64.1,0.28702,0.00023,13.47965]
[1776850313630,37.91,78138.14,64.1,0.28713,0.00023,13.48206]
[1776850317048,37.91,78138.46,64.1,0.28721,0.00023,13.48388]
[1776850320618,37.91,78142.59,64.1,0.28815,0.00023,13.50552]
[1776850320878,37.91,78142.59,64.1,0.28815,0.00023,13.50552]
[1776850320936,37.91,78146.63,64.1,0.28907,0.00023,13.52653]
[1776850321230,37.91,78146.63,64.1,0.28907,0.00023,13.52653]
[1776850321687,37.91,78153.32,64.1,0.2906,0.00023,13.56124]
[1776850322370,37.91,78153.32,64.1,0.2906,0.00023,13.56124]
[1776850322466,37.91,78153.32,64.1,0.2906,0.00023,13.56124]
[1776850322694,37.91,78160.1,64.1,0.29216,0.00023,13.5962]
[1776850324071,37.91,78159.51,64.1,0.29202,0.00023,13.59317]
[1776850324080,37.91,78159.51,64.1,0.29202,0.00023,13.59317]
[1776850324083,37.91,78159.51,64.1,0.29202,0.00023,13.59317]
[1776850325726,37.91,78159.51,64.1,0.29202,0.00023,13.59318]
[1776850326128,37.91,78159.49,64.1,0.29202,0.00023,13.59312]
[1776850326722,37.91,78159.61,64.1,0.29205,0.00023,13.59378]
[1776850331760,37.92,78159.01,64.1,0.29193,0.00023,13.59108]
[1776850334091,37.92,78158.38,64.1,0.2918,0.00023,13.58814]
[1776850334779,37.92,78155.29,64.1,0.2911,0.00023,13.57235]
[1776850339161,37.92,78152.41,64.1,0.29045,0.00023,13.5578]
[1776850342643,37.93,78152.19,64.1,0.29041,0.00023,13.55689]
[1776850342788,37.93,78152.19,64.1,0.29041,0.00023,13.55689]
[1776850342835,37.93,78154.16,64.1,0.29087,0.00023,13.56713]
[1776850344849,37.93,78159.99,64.1,0.29221,0.00023,13.59728]
[1776850345617,37.93,78159.99,64.1,0.29221,0.00023,13.59728]
[1776850347869,37.93,78168.43,64.1,0.29415,0.00023,13.64068]
[1776850352905,37.93,78168.07,64.1,0.29402,0.00023,13.63268]
[1776850357940,37.94,78167.94,64.1,0.29401,0.00023,13.63247]
[1776850362975,37.94,78169.87,64.1,0.29447,0.00023,13.64272]
[1776850368011,37.95,78169.56,64.1,0.29442,0.00023,13.64155]
[1776850368246,37.95,78169.56,64.1,0.29442,0.00023,13.64155]
[1776850374296,37.95,78168.02,64.1,0.29408,0.00023,13.63393]
[1776850378665,37.95,78166.82,64.1,0.29381,0.00023,13.62796]
[1776850383494,37.95,78165.05,64.1,0.29342,0.00023,13.61919]
[1776850384019,37.95,78160.45,64.1,0.29237,0.00023,13.59572]
[1776850385009,37.95,78153.44,64.1,0.29076,0.00023,13.55976]
[1776850385736,37.95,78153.44,64.1,0.29076,0.00023,13.55976]
[1776850385785,37.95,78153.44,64.1,0.29076,0.00023,13.55976]
[1776850389035,37.95,78151.02,64.1,0.29022,0.00023,13.54744]
[1776850389558,37.96,78144.57,64.1,0.28876,0.00023,13.51433]
[1776850391442,37.96,78140.74,64.1,0.2879,0.00023,13.49454]
[1776850396106,37.96,78141.87,64.1,0.28818,0.00023,13.50103]
[1776850396353,37.96,78141.87,64.1,0.28818,0.00023,13.50103]
[1776850396614,37.96,78141.87,64.1,0.28818,0.00023,13.50103]
[1776850396669,37.96,78139.69,64.1,0.28769,0.00023,13.48981]
[1776850401724,37.96,78135.68,64.1,0.28678,0.00023,13.46899]
[1776850401771,37.96,78135.68,64.1,0.28678,0.00023,13.46899]
[1776850402544,37.96,78136.14,64.1,0.28689,0.00023,13.47142]
[1776850402544,37.96,78136.14,64.1,0.28689,0.00023,13.47142]
[1776850408295,37.97,78137.99,64.1,0.28733,0.00023,13.48152]
[1776850408297,37.97,78137.99,64.1,0.28733,0.00023,13.48152]
[1776850408585,37.97,78137.99,64.1,0.28733,0.00023,13.48152]
[1776850409811,37.97,78137.94,64.1,0.28732,0.00023,13.48133]
[1776850410911,37.97,78137.52,64.1,0.28723,0.00023,13.47922]
[1776850410913,37.97,78137.52,64.1,0.28723,0.00023,13.47922]
[1776850410948,37.97,78137.52,64.1,0.28723,0.00023,13.47922]
[1776850411516,37.97,78137.58,64.1,0.28717,0.00023,13.47297]
[1776850412288,37.97,78137.91,64.1,0.28725,0.00023,13.47476]
[1776850412455,37.97,78137.91,64.1,0.28725,0.00023,13.47476]
[1776850413038,37.97,78137.91,64.1,0.28725,0.00023,13.47476]
[1776850413043,37.97,78137.91,64.1,0.28725,0.00023,13.47476]
[1776850417676,37.97,78145.6,64.1,0.28901,0.00023,13.51496]
[1776850417683,37.97,78145.6,64.1,0.28901,0.00023,13.51496]
[1776850418958,37.97,78145.94,64.1,0.28909,0.00023,13.51676]
[1776850418959,37.97,78145.94,64.1,0.28909,0.00023,13.51676]
[1776850419803,37.97,78145.44,64.1,0.28897,0.00023,13.51393]
[1776850419841,37.97,78145.44,64.1,0.28897,0.00023,13.51393]
[1776850419846,37.97,78145.44,64.1,0.28897,0.00023,13.51393]
[1776850421487,37.97,78144.94,64.1,0.28883,0.00023,13.51089]
[1776850421536,37.97,78144.94,64.1,0.28883,0.00023,13.51089]
[1776850421728,37.97,78144.94,64.1,0.28883,0.00023,13.51089]
[1776850421793,37.97,78144.94,64.1,0.28883,0.00023,13.51089]
[1776850422932,37.97,78152.01,64.1,0.29045,0.00023,13.54759]
[1776850423130,37.97,78152.01,64.1,0.29045,0.00023,13.54759]
[1776850425153,37.97,78154.2,64.1,0.29095,0.00023,13.55885]
[1776850425993,37.97,78154.42,64.1,0.291,0.00023,13.55998]
[1776850429330,37.97,78153.66,64.1,0.29082,0.00023,13.55607]
[1776850429446,37.97,78153.1,64.1,0.2907,0.00023,13.55319]
[1776850431065,37.97,78153.1,64.1,0.2907,0.00023,13.55319]
[1776850431529,37.97,78152.05,64.1,0.29046,0.00023,13.54778]
[1776850434272,37.97,78153.91,64.1,0.29088,0.00023,13.55729]
[1776850435793,37.97,78153.69,64.1,0.29083,0.00023,13.5561]
[1776850437927,37.97,78153.54,64.1,0.29079,0.00023,13.55531]
[1776850438174,37.97,78153.72,64.1,0.29083,0.00023,13.55624]
[1776850442053,37.97,78154.9,64.1,0.2911,0.00023,13.5623]
[1776850442096,37.97,78154.9,64.1,0.2911,0.00023,13.5623]
[1776850443101,37.97,78154.89,64.1,0.2911,0.00023,13.56223]
[1776850444137,37.97,78154.5,64.1,0.29101,0.00023,13.56021]
[1776850446054,37.97,78153.54,64.1,0.29079,0.00023,13.55526]
[1776850447711,37.97,78147.95,64.1,0.28951,0.00023,13.52637]
[1776850449808,37.96,78147.16,64.1,0.28932,0.00023,13.52195]
[1776850450315,37.96,78147.28,64.1,0.28934,0.00023,13.52254]
[1776850451187,37.96,78146.57,64.1,0.28918,0.00023,13.5189]
[1776850452326,37.96,78146.68,64.1,0.28921,0.00023,13.51944]
[1776850454262,37.96,78146.86,64.1,0.28925,0.00023,13.52043]
[1776850456408,37.96,78146.06,64.1,0.28907,0.00023,13.51636]
[1776850456447,37.96,78146.06,64.1,0.28907,0.00023,13.51636]
[1776850457838,37.96,78146.08,64.1,0.28908,0.00023,13.51649]
[1776850457939,37.96,78146.08,64.1,0.28908,0.00023,13.51649]
[1776850457940,37.96,78146.08,64.1,0.28908,0.00023,13.51649]
[1776850459216,37.96,78144.68,64.1,0.28876,0.00023,13.50921]
[1776850459217,37.96,78144.68,64.1,0.28876,0.00023,13.50921]
[1776850459859,37.96,78144.68,64.1,0.28876,0.00023,13.50921]
[1776850460285,37.96,78141.22,64.1,0.28797,0.00023,13.49123]
[1776850460494,37.96,78141.22,64.1,0.28797,0.00023,13.49123]
[1776850460495,37.96,78141.22,64.1,0.28797,0.00023,13.49123]
[1776850462452,37.97,78134.56,64.1,0.28647,0.00023,13.45671]
[1776850465374,37.97,78131.77,64.1,0.28585,0.00023,13.4425]
[1776850470733,37.97,78133.46,64.1,0.28624,0.00023,13.45155]
[1776850475090,37.97,78130.47,64.1,0.2855,0.00023,13.42935]
[1776850475111,37.97,78130.97,64.1,0.28561,0.00023,13.43202]
[1776850475239,37.97,78130.97,64.1,0.28561,0.00023,13.43202]
[1776850475414,37.97,78130.97,64.1,0.28561,0.00023,13.43202]
[1776850475691,37.97,78130.97,64.1,0.28561,0.00023,13.43202]
[1776850475838,37.97,78122.0,64.1,0.28358,0.00023,13.38484]
[1776850476493,37.97,78122.0,64.1,0.28358,0.00023,13.38484]
[1776850477151,37.97,78122.0,64.1,0.28358,0.00023,13.38484]
[1776850477626,37.97,78120.48,64.1,0.28324,0.00023,13.3767]
[1776850477877,37.97,78120.48,64.1,0.28324,0.00023,13.3767]
[1776850477989,37.97,78120.02,64.1,0.28313,0.00023,13.37416]
[1776850478627,37.97,78120.02,64.1,0.28313,0.00023,13.37416]
[1776850479633,37.97,78121.05,64.1,0.28336,0.00023,13.37951]
[1776850480990,37.97,78120.92,64.1,0.28332,0.00023,13.37872]
[1776850481219,37.97,78121.14,64.1,0.28337,0.00023,13.37978]
[1776850481220,37.97,78121.14,64.1,0.28337,0.00023,13.37978]
[1776850481221,37.97,78121.14,64.1,0.28337,0.00023,13.37978]
[1776850486848,37.96,78122.49,64.1,0.28366,0.00023,13.3866]
[1776850490978,37.96,78121.69,64.1,0.28347,0.00023,13.38226]
[1776850493108,37.96,78120.07,64.1,0.2831,0.00023,13.37364]
[1776850493561,37.96,78120.01,64.1,0.28309,0.00023,13.3733]
[1776850493896,37.96,78119.79,64.1,0.28304,0.00023,13.37205]
[1776850497013,37.96,78119.73,64.1,0.28301,0.00023,13.37143]
[1776850497151,37.96,78117.19,64.1,0.28243,0.00023,13.35783]
[1776850499332,37.96,78119.46,64.1,0.28293,0.00023,13.36954]
[1776850504644,37.95,78119.84,64.1,0.28298,0.00023,13.37075]
[1776850506988,37.95,78120.09,64.1,0.28303,0.00023,13.37191]
[1776850513029,37.94,78120.36,64.1,0.28303,0.00023,13.37206]
[1776850516172,37.93,78120.28,64.1,0.283,0.00023,13.37132]
[1776850517105,37.93,78119.71,64.1,0.28286,0.00023,13.36815]
[1776850517880,37.93,78120.1,64.1,0.28295,0.00023,13.37006]
[1776850519809,37.91,78120.1,64.1,0.28284,0.00023,13.36772]
[1776850522029,37.89,78122.52,64.1,0.28326,0.00023,13.37758]
[1776850522281,37.88,78122.55,64.1,0.2832,0.00023,13.3762]
[1776850522611,37.88,78122.55,64.1,0.2832,0.00023,13.3762]
[1776850523099,37.86,78125.28,64.1,0.28375,0.00023,13.38914]
[1776850528134,37.86,78122.69,64.1,0.28312,0.00023,13.37454]
[1776850529139,37.86,78122.69,64.1,0.28312,0.00023,13.37454]
[1776850529141,37.85,78122.55,64.1,0.28309,0.00023,13.37373]
[1776850534175,37.85,78125.32,64.1,0.28359,0.00023,13.38067]
[1776850536332,37.84,78125.27,64.1,0.28358,0.00023,13.38023]
[1776850538048,37.84,78125.17,64.1,0.28355,0.00023,13.37962]
[1776850538204,37.84,78124.88,64.1,0.28348,0.00023,13.378]
[1776850539515,37.84,78124.88,64.1,0.28348,0.00023,13.37799]
[1776850539959,37.84,78124.88,64.1,0.28348,0.00023,13.37799]
[1776850540180,37.84,78124.94,64.1,0.28349,0.00023,13.37829]
[1776850540285,37.84,78124.94,64.1,0.28349,0.00023,13.37829]
[1776850540318,37.84,78124.94,64.1,0.28349,0.00023,13.37829]
[1776850540506,37.84,78124.94,64.1,0.28349,0.00023,13.37829]
[1776850541103,37.84,78124.94,64.1,0.28349,0.00023,13.37829]
[1776850541154,37.84,78124.94,64.1,0.28349,0.00023,13.37829]
[1776850541159,37.84,78118.28,64.1,0.28198,0.00023,13.34286]
[1776850541393,37.84,78118.28,64.1,0.28198,0.00023,13.34286]
[1776850541396,37.84,78118.28,64.1,0.28198,0.00023,13.34286]
[1776850541521,37.84,78118.28,64.1,0.28198,0.00023,13.34286]
[1776850541565,37.84,78118.28,64.1,0.28198,0.00023,13.34286]
[1776850542217,37.84,78111.75,64.1,0.28048,0.00023,13.3074]
[1776850542785,37.84,78111.75,64.1,0.28048,0.00023,13.3074]
[1776850547109,37.82,78110.75,64.1,0.28015,0.00023,13.29958]
[1776850552497,37.79,78109.77,64.1,0.27977,0.00023,13.29061]
[1776850555304,37.78,78110.52,64.1,0.27992,0.00023,13.29436]
[1776850560358,37.78,78109.29,64.1,0.27963,0.00023,13.28735]
[1776850562763,37.78,78109.62,64.1,0.2797,0.00023,13.28905]
[1776850566311,37.78,78107.65,64.1,0.27924,0.00023,13.27821]
[1776850566983,37.78,78107.65,64.1,0.27924,0.00023,13.27821]
[1776850567918,37.78,78108.34,64.1,0.2794,0.00023,13.28187]
[1776850571569,37.78,78110.34,64.1,0.27984,0.00023,13.29251]
[1776850571787,37.78,78110.34,64.1,0.27984,0.00023,13.29251]
[1776850572955,37.78,78109.99,64.1,0.27976,0.00023,13.29062]
[1776850574149,37.78,78111.05,64.1,0.28,0.00023,13.29624]
[1776850575177,37.78,78109.87,64.1,0.27973,0.00023,13.28989]
[1776850579898,37.77,78108.02,64.1,0.2793,0.00023,13.27952]
[1776850585025,37.77,78107.96,64.1,0.27927,0.00023,13.27893]
[1776850586295,37.77,78109.03,64.1,0.27951,0.00023,13.28457]
[1776850587246,37.77,78109.03,64.1,0.27951,0.00023,13.28457]
[1776850587267,37.77,78109.81,64.1,0.27968,0.00023,13.28876]
[1776850588200,37.77,78109.81,64.1,0.27968,0.00023,13.28876]
[1776850589126,37.77,78113.38,64.1,0.28049,0.00023,13.3079]
[1776850590895,37.77,78115.6,64.1,0.28099,0.00023,13.31971]
[1776850590906,37.77,78115.46,64.1,0.28096,0.00023,13.31893]
[1776850596613,37.77,78118.25,64.1,0.28151,0.00023,13.32709]
[1776850598698,37.77,78117.32,64.1,0.2813,0.00023,13.32211]
[1776850604369,37.77,78116.46,64.1,0.2811,0.00023,13.3175]
[1776850604495,37.77,78116.46,64.1,0.2811,0.00023,13.3175]
[1776850606795,37.77,78110.56,64.1,0.27977,0.00023,13.28584]
[1776850607067,37.77,78107.87,64.1,0.27916,0.00023,13.27135]
[1776850609619,37.77,78108.0,64.1,0.27918,0.00023,13.27194]
[1776850609895,37.77,78108.0,64.1,0.27918,0.00023,13.27194]
[1776850615230,37.77,78103.24,64.1,0.2781,0.00023,13.2461]
[1776850623190,37.76,78102.7,64.1,0.27797,0.00022,13.24298]
[1776850628837,37.76,78104.17,64.1,0.27829,0.00023,13.2507]
[1776850634278,37.76,78104.49,64.1,0.27836,0.00023,13.25228]
[1776850640529,37.76,78103.67,64.1,0.27817,0.00023,13.24761]
[1776850645956,37.76,78103.79,64.1,0.27818,0.00023,13.24805]
[1776850647364,37.76,78103.78,64.1,0.27818,0.00023,13.24796]
[1776850650282,37.76,78103.94,64.1,0.27821,0.00023,13.24881]
[1776850652251,37.76,78115.92,64.1,0.28085,0.00023,13.30658]
[1776850652333,37.76,78115.92,64.1,0.28085,0.00023,13.30658]
[1776850659048,37.76,78112.01,64.1,0.27996,0.00023,13.28551]
[1776850663371,37.76,78111.93,64.1,0.27994,0.00023,13.28505]
[1776850663373,37.76,78111.93,64.1,0.27994,0.00023,13.28505]
[1776850667341,37.76,78116.93,64.1,0.28107,0.00023,13.31181]
[1776850674153,37.75,78119.46,64.1,0.28163,0.00023,13.3251]
[1776850676971,37.75,78118.75,64.1,0.28146,0.00023,13.32123]
[1776850677174,37.75,78118.84,64.1,0.28148,0.00023,13.32167]
[1776850680939,37.75,78119.29,64.1,0.28158,0.00023,13.32405]
[1776850681202,37.75,78118.38,64.1,0.28138,0.00023,13.31918]
[1776850681462,37.75,78118.38,64.1,0.28138,0.00023,13.31918]
[1776850681473,37.75,78118.38,64.1,0.28138,0.00023,13.31918]
[1776850682209,37.75,78112.43,64.1,0.28003,0.00023,13.28729]
[1776850682793,37.75,78112.43,64.1,0.28003,0.00023,13.28729]
[1776850682926,37.75,78112.43,64.1,0.28003,0.00023,13.28729]
[1776850682955,37.75,78112.43,64.1,0.28003,0.00023,13.28729]
[1776850683244,37.75,78112.43,64.1,0.28003,0.00023,13.28729]
[1776850683273,37.75,78112.43,64.1,0.28003,0.00023,13.28729]
[1776850683355,37.75,78112.43,64.1,0.28003,0.00023,13.28729]
[1776850683274,37.75,78090.08,64.1,0.275,0.00022,13.16638]
[1776850683646,37.75,78090.08,64.1,0.275,0.00022,13.16638]
[1776850683699,37.75,78090.08,64.1,0.275,0.00022,13.16638]
[1776850683809,37.75,78090.08,64.1,0.275,0.00022,13.16638]
[1776850683889,37.75,78090.08,64.1,0.275,0.00022,13.16638]
[1776850683942,37.75,78090.08,64.1,0.275,0.00022,13.16638]
[1776850684066,37.75,78090.08,64.1,0.275,0.00022,13.16638]
[1776850684337,37.75,78069.92,64.1,0.27051,0.00022,13.05577]
[1776850686162,37.75,78070.58,64.1,0.27065,0.00022,13.05941]
[1776850687119,37.75,78071.1,64.1,0.27077,0.00022,13.06228]
[1776850688436,37.75,78070.08,64.1,0.27054,0.00022,13.05663]
[1776850689264,37.75,78070.12,64.1,0.27055,0.00022,13.05685]
[1776850690332,37.75,78070.12,64.1,0.27055,0.00022,13.05685]
[1776850690348,37.75,78070.04,64.1,0.27053,0.00022,13.05632]
[1776850692352,37.75,78070.35,64.1,0.27056,0.00022,13.05721]
[1776850693405,37.75,78073.63,64.1,0.27129,0.00022,13.07526]
[1776850695362,37.75,78075.52,64.1,0.27171,0.00022,13.08566]
[1776850696313,37.74,78074.55,64.1,0.27148,0.00022,13.07996]
[1776850699051,37.74,78076.96,64.1,0.27202,0.00022,13.09337]
[1776850699300,37.74,78076.96,64.1,0.27202,0.00022,13.09337]
[1776850704661,37.74,78077.42,64.1,0.27213,0.00022,13.09597]
[1776850710185,37.74,78078.89,64.1,0.27246,0.00022,13.10404]
[1776850715962,37.74,78079.25,64.1,0.27246,0.00022,13.09921]
[1776850718533,37.74,78079.19,64.1,0.27244,0.00022,13.09884]
[1776850718580,37.74,78079.19,64.1,0.27244,0.00022,13.09884]
[1776850718600,37.74,78079.19,64.1,0.27244,0.00022,13.09884]
[1776850718846,37.74,78079.19,64.1,0.27244,0.00022,13.09884]
[1776850720259,37.74,78079.38,64.1,0.27248,0.00022,13.09987]
[1776850721963,37.74,78086.67,64.1,0.27411,0.00022,13.1399]
[1776850723424,37.74,78086.03,64.1,0.27397,0.00022,13.13645]
[1776850725517,37.74,78093.09,64.1,0.27556,0.00022,13.17503]
[1776850726765,37.74,78093.09,64.1,0.27556,0.00022,13.17503]
[1776850733174,37.74,78093.55,64.1,0.27566,0.00022,13.17748]
[1776850734293,37.74,78093.45,64.1,0.27564,0.00022,13.17692]
[1776850734315,37.74,78099.94,64.1,0.27709,0.00022,13.21215]
[1776850739618,37.74,78100.05,64.1,0.27711,0.00022,13.21262]
[1776850740767,37.74,78100.05,64.1,0.27711,0.00022,13.21262]
[1776850746667,37.74,78100.49,64.1,0.27721,0.00022,13.21494]
[1776850751769,37.74,78102.08,64.1,0.27756,0.00023,13.22347]
[1776850752233,37.74,78102.08,64.1,0.27756,0.00023,13.22347]
[1776850752331,37.74,78102.08,64.1,0.27756,0.00023,13.22345]
[1776850752490,37.74,78102.08,64.1,0.27756,0.00023,13.22345]
[1776850752972,37.74,78102.08,64.1,0.27756,0.00023,13.22345]
[1776850755034,37.74,78107.84,64.1,0.27886,0.00023,13.25457]
[1776850755036,37.74,78107.84,64.1,0.27886,0.00023,13.25457]
[1776850757175,37.74,78109.45,64.1,0.27923,0.00023,13.26328]
[1776850757271,37.74,78108.77,64.1,0.27907,0.00023,13.25963]
[1776850762779,37.74,78107.16,64.1,0.27872,0.00023,13.25127]
[1776850767814,37.75,78107.75,64.1,0.27887,0.00023,13.25473]
[1776850773012,37.75,78108.42,64.1,0.27895,0.00023,13.25186]
[1776850773112,37.75,78113.19,64.1,0.28003,0.00023,13.27756]
[1776850778891,37.75,78118.22,64.1,0.28118,0.00023,13.30462]
[1776850782285,37.75,78117.78,64.1,0.28108,0.00023,13.30228]
[1776850784497,37.75,78124.47,64.1,0.2826,0.00023,13.33803]
[1776850791170,37.75,78125.32,64.1,0.28279,0.00023,13.34263]
[1776850797847,37.75,78123.11,64.1,0.2823,0.00023,13.33095]
[1776850802178,37.75,78122.59,64.1,0.28218,0.00023,13.32829]
[1776850802433,37.75,78123.13,64.1,0.28231,0.00023,13.3312]
[1776850803384,37.75,78130.33,64.1,0.28394,0.00023,13.3695]
[1776850804413,37.75,78137.51,64.1,0.28558,0.00023,13.40746]
[1776850804669,37.75,78137.51,64.1,0.28558,0.00023,13.40746]
[1776850804821,37.75,78137.51,64.1,0.28558,0.00023,13.40746]
[1776850805185,37.75,78137.51,64.1,0.28558,0.00023,13.40746]
[1776850805286,37.75,78137.51,64.1,0.28558,0.00023,13.40746]
[1776850805318,37.75,78137.8,64.1,0.28565,0.00023,13.40897]
[1776850806438,37.75,78145.7,64.1,0.28745,0.00023,13.45051]
[1776850806608,37.75,78145.7,64.1,0.28745,0.00023,13.45051]
[1776850808670,37.75,78145.3,64.1,0.28736,0.00023,13.44844]
[1776850814032,37.75,78147.35,64.1,0.28784,0.00023,13.45923]
[1776850814840,37.75,78146.51,64.1,0.28764,0.00023,13.45484]
[1776850814874,37.75,78146.51,64.1,0.28764,0.00023,13.45484]
[1776850814934,37.75,78146.51,64.2,0.28764,0.00023,13.45484]
[1776850814935,37.75,78146.51,64.2,0.28764,0.00023,13.45484]
[1776850815149,37.75,78148.43,64.2,0.28808,0.00023,13.46489]
[1776850815516,37.75,78148.43,64.2,0.28808,0.00023,13.46489]
[1776850816156,37.76,78153.97,64.2,0.28936,0.00023,13.49381]
[1776850818247,37.76,78155.0,64.2,0.28959,0.00023,13.49917]
[1776850818251,37.76,78155.0,64.2,0.28959,0.00023,13.49917]
[1776850819564,37.76,78155.67,64.2,0.28975,0.00023,13.50265]
[1776850819628,37.76,78155.67,64.2,0.28975,0.00023,13.50265]
[1776850819637,37.76,78155.67,64.2,0.28975,0.00023,13.50265]
[1776850819705,37.76,78155.67,64.2,0.28975,0.00023,13.50265]
[1776850819787,37.76,78155.67,64.2,0.28975,0.00023,13.50265]
[1776850819812,37.76,78155.67,64.2,0.28975,0.00023,13.50265]
[1776850819855,37.76,78155.67,64.2,0.28975,0.00023,13.50265]
[1776850820002,37.76,78155.67,64.2,0.28975,0.00023,13.50265]
[1776850820029,37.76,78155.67,64.2,0.28975,0.00023,13.50265]
[1776850820383,37.76,78171.15,64.2,0.29331,0.00023,13.58256]
[1776850821193,37.76,78184.93,64.2,0.2965,0.00023,13.65289]
[1776850822545,37.76,78184.69,64.2,0.29645,0.00023,13.65165]
[1776850824242,37.76,78184.97,64.2,0.29651,0.00023,13.65306]
[1776850828374,37.75,78183.89,64.2,0.29626,0.00023,13.6475]
[1776850829783,37.75,78187.37,64.2,0.29706,0.00023,13.66511]
[1776850830213,37.75,78187.37,64.2,0.29706,0.00023,13.66511]
[1776850830252,37.75,78187.37,64.2,0.29706,0.00023,13.66511]
[1776850830455,37.75,78191.19,64.2,0.29795,0.00023,13.68438]
[1776850831108,37.75,78191.19,64.2,0.29795,0.00023,13.68438]
[1776850831263,37.75,78191.03,64.2,0.29784,0.00023,13.67699]
[1776850831701,37.75,78191.03,64.2,0.29784,0.00023,13.67699]
[1776850831704,37.75,78191.03,64.2,0.29784,0.00023,13.67699]
[1776850832070,37.75,78191.03,64.2,0.29784,0.00023,13.67699]
[1776850832375,37.75,78191.03,64.2,0.29784,0.00023,13.67699]
[1776850833828,37.75,78187.03,64.2,0.29691,0.00023,13.65674]
[1776850833956,37.75,78187.03,64.2,0.29691,0.00023,13.65674]
[1776850833958,37.75,78187.03,64.2,0.29691,0.00023,13.65674]
[1776850839314,37.75,78183.79,64.2,0.29616,0.00023,13.64025]
[1776850841607,37.75,78179.01,64.2,0.29505,0.00023,13.6159]
[1776850848154,37.75,78175.63,64.2,0.29427,0.00023,13.59873]
[1776850849430,37.75,78175.38,64.2,0.29421,0.00023,13.59747]
[1776850849534,37.75,78175.42,64.2,0.29422,0.00023,13.5977]
[1776850849536,37.75,78175.42,64.2,0.29422,0.00023,13.5977]
[1776850855323,37.76,78175.54,64.2,0.29425,0.00023,13.59842]
[1776850855835,37.76,78175.36,64.2,0.29421,0.00023,13.59752]
[1776850856265,37.76,78175.36,64.2,0.29421,0.00023,13.59752]
[1776850861474,37.76,78174.89,64.2,0.29411,0.00023,13.59525]
[1776850864294,37.76,78175.61,64.2,0.29428,0.00023,13.59897]
[1776850867770,37.76,78178.65,64.2,0.29499,0.00023,13.61465]
[1776850873283,37.76,78178.6,64.2,0.29499,0.00023,13.61462]
[1776850873327,37.76,78178.6,64.2,0.29499,0.00023,13.61462]
[1776850874226,37.76,78183.34,64.2,0.29609,0.00023,13.63882]
[1776850875314,37.76,78183.34,64.2,0.29609,0.00023,13.63882]
[1776850876513,37.76,78185.66,64.2,0.29663,0.00023,13.65061]
[1776850881070,37.76,78186.84,64.2,0.29691,0.00023,13.6566]
[1776850883109,37.76,78187.03,64.2,0.29695,0.00023,13.65757]
[1776850883140,37.76,78187.03,64.2,0.29695,0.00023,13.65757]
[1776850883149,37.76,78187.03,64.2,0.29695,0.00023,13.65757]
[1776850883164,37.76,78187.03,64.2,0.29695,0.00023,13.65757]
[1776850883261,37.76,78187.03,64.2,0.29695,0.00023,13.65757]
[1776850883301,37.76,78187.03,64.2,0.29695,0.00023,13.65757]
[1776850883324,37.76,78187.03,64.2,0.29695,0.00023,13.65757]
[1776850883476,37.76,78187.03,64.2,0.29695,0.00023,13.65758]
[1776850885523,37.76,78193.49,64.2,0.29846,0.00023,13.69028]
[1776850885590,37.76,78193.49,64.2,0.29846,0.00023,13.69028]
[1776850885866,37.76,78193.49,64.2,0.29846,0.00023,13.69028]
[1776850885933,37.76,78193.49,64.2,0.29846,0.00023,13.69028]
[1776850886024,37.76,78193.49,64.2,0.29846,0.00023,13.69028]
[1776850886370,37.76,78194.79,64.2,0.29876,0.00023,13.69685]
[1776850887131,37.76,78194.79,64.2,0.29876,0.00023,13.69685]
[1776850887565,37.76,78188.91,64.2,0.29739,0.00023,13.66718]
[1776850888180,37.76,78188.91,64.2,0.29739,0.00023,13.66718]
[1776850889090,37.76,78184.45,64.2,0.29636,0.00023,13.6446]
[1776850894712,37.76,78184.4,64.2,0.29628,0.00023,13.63784]
[1776850898394,37.76,78184.62,64.2,0.29633,0.00023,13.63899]
[1776850898410,37.76,78184.62,64.2,0.29633,0.00023,13.63899]
[1776850898411,37.76,78184.62,64.2,0.29633,0.00023,13.63899]
[1776850903775,37.77,78180.53,64.2,0.29539,0.00023,13.61841]
[1776850907413,37.77,78181.43,64.2,0.2956,0.00023,13.62307]
[1776850908465,37.77,78181.11,64.2,0.29553,0.00023,13.62148]
[1776850910656,37.77,78179.27,64.2,0.2951,0.00023,13.61208]
[1776850910775,37.77,78179.27,64.2,0.2951,0.00023,13.61208]
[1776850910778,37.77,78179.27,64.2,0.2951,0.00023,13.61208]
[1776850912087,37.77,78177.9,64.2,0.29479,0.00023,13.6051]
[1776850912986,37.77,78177.33,64.2,0.29465,0.00023,13.6022]
[1776850913009,37.77,78177.33,64.2,0.29465,0.00023,13.6022]
[1776850913030,37.77,78177.33,64.2,0.29465,0.00023,13.6022]
[1776850913083,37.77,78177.33,64.2,0.29465,0.00023,13.6022]
[1776850913126,37.77,78177.33,64.2,0.29465,0.00023,13.6022]
[1776850913280,37.77,78176.26,64.2,0.29441,0.00023,13.59675]
[1776850914531,37.77,78176.26,64.2,0.29441,0.00023,13.59675]
[1776850914494,37.77,78168.35,64.2,0.29258,0.00023,13.55616]
[1776850916540,37.77,78165.09,64.2,0.29183,0.00023,13.53943]
[1776850916866,37.77,78164.77,64.2,0.29176,0.00023,13.53784]
[1776850918048,37.77,78164.77,64.2,0.29176,0.00023,13.53784]
[1776850921322,37.77,78162.44,64.2,0.29122,0.00023,13.52572]
[1776850921532,37.77,78162.44,64.2,0.29122,0.00023,13.52572]
[1776850921535,37.77,78162.44,64.2,0.29122,0.00023,13.52572]
[1776850921614,37.77,78159.13,64.2,0.29045,0.00023,13.50855]
[1776850922062,37.77,78159.13,64.2,0.29045,0.00023,13.50855]
[1776850922074,37.77,78159.13,64.2,0.29045,0.00023,13.50855]
[1776850923708,37.77,78163.48,64.2,0.29145,0.00023,13.53098]
[1776850923744,37.77,78163.48,64.2,0.29145,0.00023,13.53098]
[1776850923788,37.77,78163.48,64.2,0.29145,0.00023,13.53098]
[1776850923916,37.77,78163.48,64.2,0.29145,0.00023,13.53098]
[1776850923963,37.77,78163.48,64.2,0.29145,0.00023,13.53098]
[1776850923977,37.77,78163.48,64.2,0.29145,0.00023,13.53098]
[1776850924293,37.76,78165.2,64.2,0.29184,0.00023,13.5398]
[1776850925164,37.76,78165.2,64.2,0.29184,0.00023,13.5398]
[1776850929007,37.76,78170.64,64.2,0.2931,0.00023,13.56774]
[1776850931088,37.76,78165.18,64.2,0.29184,0.00023,13.53961]
[1776850936934,37.76,78164.79,64.2,0.29175,0.00023,13.53764]
[1776850942046,37.76,78167.76,64.2,0.29243,0.00023,13.55296]
[1776850947099,37.76,78167.2,64.2,0.2923,0.00023,13.55007]
[1776850951681,37.76,78167.65,64.2,0.29233,0.00023,13.54574]
[1776850951745,37.76,78167.65,64.2,0.29233,0.00023,13.54574]
[1776850951783,37.76,78167.65,64.2,0.29233,0.00023,13.54574]
[1776850952288,37.76,78167.65,64.2,0.29233,0.00023,13.54574]
[1776850952387,37.76,78171.45,64.2,0.29321,0.00023,13.56526]
[1776850954263,37.77,78176.57,64.2,0.2944,0.00023,13.59154]
[1776850957054,37.77,78179.51,64.2,0.29508,0.00023,13.60656]
[1776850958211,37.77,78179.79,64.2,0.29515,0.00023,13.60799]
[1776850958219,37.77,78179.79,64.2,0.29515,0.00023,13.60799]
[1776850964219,37.77,78175.16,64.2,0.29408,0.00023,13.58448]
[1776850965796,37.77,78175.57,64.2,0.29418,0.00023,13.5866]
[1776850967487,37.77,78175.64,64.2,0.29419,0.00023,13.58698]
[1776850971083,37.77,78180.39,64.2,0.29529,0.00023,13.61126]
[1776850976016,37.77,78181.35,64.2,0.29552,0.00023,13.61616]
[1776850976042,37.77,78181.35,64.2,0.29552,0.00023,13.61616]
[1776850977636,37.77,78178.42,64.2,0.29484,0.00023,13.60123]
[1776850978195,37.77,78176.16,64.2,0.29432,0.00023,13.5897]
[1776850979276,37.77,78175.44,64.2,0.29415,0.00023,13.58604]
[1776850984364,37.77,78175.19,64.2,0.2941,0.00023,13.58484]
[1776850987420,37.77,78175.49,64.2,0.29417,0.00023,13.58639]
[1776850987652,37.77,78174.67,64.2,0.29398,0.00023,13.58221]
[1776850987738,37.77,78174.67,64.2,0.29398,0.00023,13.58221]
[1776850987907,37.77,78174.67,64.2,0.29398,0.00023,13.58221]
[1776850987959,37.77,78174.67,64.2,0.29398,0.00023,13.58221]
[1776850988275,37.77,78174.67,64.2,0.29398,0.00023,13.58221]
[1776850988276,37.77,78174.67,64.2,0.29398,0.00023,13.58221]
[1776850988676,37.77,78164.1,64.2,0.29154,0.00023,13.52792]
[1776850989282,37.77,78164.1,64.2,0.29154,0.00023,13.52792]
[1776850990065,37.77,78159.61,64.2,0.2905,0.00023,13.50466]
[1776850993668,37.77,78158.46,64.2,0.29023,0.00023,13.49862]
[1776850995120,37.77,78157.23,64.2,0.28995,0.00023,13.4922]
[1776850995139,37.77,78157.23,64.2,0.28995,0.00023,13.4922]
[1776850996569,37.77,78156.27,64.2,0.28973,0.00023,13.48721]
[1776850998456,37.77,78148.64,64.2,0.28798,0.00023,13.44746]
[1776851000752,37.77,78147.7,64.2,0.28776,0.00023,13.44264]
[1776851006607,37.77,78149.0,64.2,0.28807,0.00023,13.44952]
[1776851015568,37.77,78149.27,64.2,0.28806,0.00023,13.44436]
[1776851015569,37.77,78149.27,64.2,0.28806,0.00023,13.44436]
[1776851020282,37.77,78149.93,64.2,0.28821,0.00023,13.4479]
[1776851020989,37.77,78152.03,64.2,0.2887,0.00023,13.45888]
[1776851021004,37.77,78152.03,64.2,0.2887,0.00023,13.45888]
[1776851021005,37.77,78152.03,64.2,0.2887,0.00023,13.45888]
[1776851021569,37.77,78152.03,64.2,0.2887,0.00023,13.45888]
[1776851021623,37.77,78156.96,64.2,0.28983,0.00023,13.48453]
[1776851024608,37.77,78160.43,64.2,0.29063,0.00023,13.50248]
[1776851024696,37.77,78160.43,64.2,0.29063,0.00023,13.50245]
[1776851028804,37.77,78161.41,64.2,0.29085,0.00023,13.50758]
[1776851029683,37.77,78161.06,64.2,0.29077,0.00023,13.50578]
[1776851030294,37.77,78161.06,64.2,0.29077,0.00023,13.50578]
[1776851034439,37.77,78161.45,64.2,0.29088,0.00023,13.50811]
[1776851034518,37.77,78161.45,64.2,0.29088,0.00023,13.50818]
[1776851040437,37.78,78160.3,64.2,0.29063,0.00023,13.50245]
[1776851047556,37.78,78160.6,64.2,0.29072,0.00023,13.50453]
[1776851052853,37.79,78160.13,64.2,0.29063,0.00023,13.50261]
[1776851058676,37.79,78160.13,64.2,0.29066,0.00023,13.50305]
[1776851063925,37.79,78160.02,64.2,0.29065,0.00023,13.50299]
[1776851068960,37.8,78160.06,64.2,0.29068,0.00023,13.50356]
[1776851074133,37.8,78160.17,64.2,0.29064,0.00023,13.49777]
[1776851074477,37.8,78160.17,64.2,0.29064,0.00023,13.49777]
[1776851074578,37.8,78158.66,64.2,0.2903,0.00023,13.49003]
[1776851079514,37.8,78157.24,64.2,0.28998,0.00023,13.48284]
[1776851079518,37.8,78157.24,64.2,0.28998,0.00023,13.48284]
[1776851080092,37.8,78157.02,64.2,0.28993,0.00023,13.48174]
[1776851080093,37.8,78157.02,64.2,0.28993,0.00023,13.48174]
[1776851082569,37.8,78154.82,64.2,0.28943,0.00023,13.47043]
[1776851088906,37.81,78155.11,64.2,0.28951,0.00023,13.47228]
[1776851089007,37.81,78155.11,64.2,0.28952,0.00023,13.47238]
[1776851094135,37.81,78159.5,64.2,0.29055,0.00023,13.4955]
[1776851099170,37.81,78159.18,64.2,0.29049,0.00023,13.49415]
[1776851104205,37.82,78158.03,64.2,0.29024,0.00023,13.48851]
[1776851109239,37.82,78158.24,64.2,0.2903,0.00023,13.48994]
[1776851114275,37.82,78157.99,64.2,0.29026,0.00023,13.48899]
[1776851121324,37.83,78158.07,64.2,0.2903,0.00023,13.48988]
[1776851127366,37.83,78157.79,64.2,0.29025,0.00023,13.48881]
[1776851132575,37.83,78158.17,64.2,0.29028,0.00023,13.48439]
[1776851133286,37.83,78157.54,64.2,0.29014,0.00023,13.4812]
[1776851133595,37.83,78157.54,64.2,0.29014,0.00023,13.4812]
[1776851133681,37.83,78155.57,64.2,0.28969,0.00023,13.47106]
[1776851134758,37.83,78155.57,64.2,0.28969,0.00023,13.47106]
[1776851135943,37.83,78149.01,64.2,0.28818,0.00023,13.43702]
[1776851140381,37.83,78146.58,64.2,0.28763,0.00023,13.42446]
[1776851140492,37.83,78146.58,64.2,0.28763,0.00023,13.42446]
[1776851140511,37.83,78146.58,64.2,0.28763,0.00023,13.42446]
[1776851140784,37.83,78146.58,64.2,0.28763,0.00023,13.42446]
[1776851140775,37.83,78141.9,64.2,0.28656,0.00023,13.40002]
[1776851141574,37.83,78141.9,64.2,0.28656,0.00023,13.40002]
[1776851141802,37.83,78135.31,64.2,0.28506,0.00023,13.36538]
[1776851144923,37.83,78131.98,64.2,0.2843,0.00023,13.34771]
[1776851148715,37.83,78130.98,64.2,0.28407,0.00023,13.34236]
[1776851149697,37.83,78130.81,64.2,0.28403,0.00023,13.34144]
[1776851150262,37.83,78130.82,64.2,0.28403,0.00023,13.34147]
[1776851151499,37.83,78132.7,64.2,0.28446,0.00023,13.35144]
[1776851152682,37.83,78134.92,64.2,0.28496,0.00023,13.36312]
[1776851154895,37.83,78130.65,64.2,0.28399,0.00023,13.34066]
[1776851155567,37.83,78130.11,64.2,0.28387,0.00023,13.33785]
[1776851156800,37.83,78130.11,64.2,0.28387,0.00023,13.33785]
[1776851156822,37.83,78130.04,64.2,0.28386,0.00023,13.33756]
[1776851162867,37.84,78129.6,64.2,0.28377,0.00023,13.33553]
[1776851163157,37.84,78129.6,64.2,0.28377,0.00023,13.33553]
[1776851163623,37.84,78130.0,64.2,0.28387,0.00023,13.33769]
[1776851168658,37.84,78129.68,64.2,0.28381,0.00023,13.33642]
[1776851173693,37.84,78130.0,64.2,0.2839,0.00023,13.33852]
[1776851178728,37.85,78135.63,64.2,0.2852,0.00023,13.36861]
[1776851183763,37.85,78136.34,64.2,0.28537,0.00023,13.37259]
[1776851188799,37.85,78136.27,64.2,0.28537,0.00023,13.37246]
[1776851193409,37.85,78133.39,64.2,0.28465,0.00023,13.3508]
[1776851194246,37.85,78130.84,64.2,0.28407,0.00023,13.33739]
[1776851199379,37.86,78131.9,64.2,0.28432,0.00023,13.34331]
[1776851204914,37.86,78130.58,64.2,0.28404,0.00023,13.33679]
[1776851210201,37.86,78130.89,64.2,0.28413,0.00023,13.33882]
[1776851215751,37.87,78127.26,64.2,0.28332,0.00023,13.32005]
[1776851221035,37.87,78125.27,64.2,0.2829,0.00023,13.31021]
[1776851226070,37.88,78125.83,64.2,0.28305,0.00023,13.31369]
[1776851228161,37.88,78125.8,64.2,0.28305,0.00023,13.31363]
[1776851228244,37.88,78125.87,64.2,0.28307,0.00023,13.3141]
[1776851230953,37.88,78124.61,64.2,0.28279,0.00023,13.30755]
[1776851231600,37.88,78124.61,64.2,0.28279,0.00023,13.30755]
[1776851231989,37.88,78123.99,64.2,0.28265,0.00023,13.30434]
[1776851234171,37.88,78123.71,64.2,0.28259,0.00023,13.30294]
[1776851239391,37.88,78122.97,64.2,0.28243,0.00023,13.29908]
[1776851245204,37.88,78123.45,64.2,0.28254,0.00023,13.30173]
[1776851248206,37.88,78123.5,64.2,0.28255,0.00023,13.30202]
[1776851248467,37.88,78123.5,64.2,0.28255,0.00023,13.30202]
[1776851248516,37.88,78123.5,64.2,0.28255,0.00023,13.30202]
[1776851248652,37.88,78122.25,64.2,0.28227,0.00023,13.2954]
[1776851249281,37.88,78122.25,64.2,0.28227,0.00023,13.2954]
[1776851249382,37.88,78113.47,64.2,0.28028,0.00023,13.24856]
[1776851250162,37.88,78113.47,64.2,0.28028,0.00023,13.24856]
[1776851255276,37.88,78111.97,64.2,0.27986,0.00023,13.2337]
[1776851256866,37.88,78111.97,64.2,0.27986,0.00023,13.2337]
[1776851262874,37.88,78111.37,64.2,0.27972,0.00023,13.23037]
[1776851268367,37.88,78109.74,64.2,0.27935,0.00023,13.22156]
[1776851273932,37.88,78109.82,64.2,0.27936,0.00023,13.22195]
[1776851273936,37.88,78109.82,64.2,0.27936,0.00023,13.22195]
[1776851274890,37.88,78111.02,64.2,0.27964,0.00023,13.22837]
[1776851277002,37.88,78110.87,64.2,0.2796,0.00023,13.22754]
[1776851277007,37.88,78110.87,64.2,0.2796,0.00023,13.22754]
[1776851278733,37.88,78110.77,64.2,0.27958,0.00023,13.227]
[1776851279258,37.88,78110.8,64.2,0.27958,0.00023,13.22716]
[1776851280742,37.88,78110.83,64.2,0.27959,0.00023,13.22732]
[1776851280744,37.88,78110.83,64.2,0.27959,0.00023,13.22732]
[1776851282082,37.88,78114.7,64.2,0.28046,0.00023,13.248]
[1776851284511,37.88,78112.98,64.2,0.28007,0.00023,13.23876]
[1776851284514,37.88,78112.98,64.2,0.28007,0.00023,13.23876]
[1776851285056,37.88,78113.53,64.2,0.2802,0.00023,13.24169]
[1776851287184,37.88,78114.28,64.2,0.28037,0.00023,13.24566]
[1776851287186,37.88,78114.28,64.2,0.28037,0.00023,13.24566]
[1776851292087,37.88,78114.87,64.2,0.28049,0.00023,13.2487]
[1776851293176,37.88,78115.52,64.2,0.28064,0.00023,13.25214]
[1776851293198,37.88,78115.52,64.2,0.28064,0.00023,13.25214]
[1776851293242,37.88,78115.52,64.2,0.28064,0.00023,13.25214]
[1776851293296,37.88,78115.52,64.2,0.28064,0.00023,13.25214]
[1776851293319,37.88,78115.52,64.2,0.28064,0.00023,13.25214]
[1776851293612,37.88,78115.52,64.2,0.28064,0.00023,13.25214]
[1776851293711,37.88,78119.52,64.2,0.28154,0.00023,13.27344]
[1776851295223,37.88,78122.35,64.2,0.28219,0.00023,13.28852]
[1776851300590,37.88,78122.61,64.2,0.28225,0.00023,13.28999]
[1776851301261,37.88,78122.61,64.2,0.28225,0.00023,13.28999]
[1776851302895,37.88,78123.39,64.2,0.28243,0.00023,13.29415]
[1776851303077,37.88,78123.71,64.2,0.2825,0.00023,13.29592]
[1776851303224,37.88,78123.71,64.2,0.2825,0.00023,13.29592]
[1776851305628,37.88,78116.61,64.2,0.2809,0.00023,13.25824]
[1776851309258,37.88,78118.28,64.2,0.28128,0.00023,13.26728]
[1776851311859,37.88,78116.14,64.2,0.2808,0.00023,13.25593]
[1776851311863,37.88,78116.14,64.2,0.2808,0.00023,13.25593]
[1776851311955,37.88,78113.65,64.2,0.28016,0.00023,13.23593]
[1776851312516,37.88,78113.65,64.2,0.28016,0.00023,13.23593]
[1776851312517,37.88,78113.65,64.2,0.28016,0.00023,13.23593]
[1776851312683,37.88,78112.06,64.2,0.2798,0.00023,13.22742]
[1776851317817,37.88,78111.46,64.2,0.27968,0.00023,13.2244]
[1776851323760,37.88,78112.31,64.2,0.27988,0.00023,13.22923]
[1776851326781,37.89,78117.19,64.2,0.28099,0.00023,13.2554]
[1776851331484,37.89,78120.79,64.2,0.28181,0.00023,13.27461]
[1776851332342,37.89,78120.22,64.2,0.28168,0.00023,13.27157]
[1776851338773,37.89,78122.08,64.2,0.2821,0.00023,13.28141]
[1776851343900,37.88,78122.93,64.2,0.28228,0.00023,13.28583]
[1776851344560,37.88,78122.93,64.2,0.28228,0.00023,13.28583]
[1776851345282,37.88,78121.77,64.2,0.28202,0.00023,13.27965]
[1776851346080,37.88,78124.55,64.2,0.28265,0.00023,13.2944]
[1776851348622,37.88,78128.25,64.2,0.28349,0.00023,13.314]
[1776851353057,37.88,78124.49,64.2,0.28264,0.00023,13.29408]
[1776851354146,37.88,78124.63,64.2,0.28267,0.00023,13.29484]
[1776851354247,37.88,78124.63,64.2,0.28267,0.00023,13.29485]
[1776851355190,37.88,78124.63,64.2,0.28267,0.00023,13.29485]
[1776851360792,37.88,78124.29,64.2,0.28258,0.00023,13.29275]
[1776851362764,37.88,78124.29,64.2,0.28258,0.00023,13.2927]
[1776851363957,37.88,78124.18,64.2,0.28255,0.00023,13.292]
[1776851363961,37.88,78124.18,64.2,0.28255,0.00023,13.292]
[1776851365246,37.88,78125.33,64.2,0.2828,0.00023,13.29798]
[1776851365974,37.88,78125.33,64.2,0.2828,0.00023,13.29798]
[1776851366028,37.88,78125.33,64.2,0.2828,0.00023,13.29798]
[1776851367981,37.88,78125.61,64.2,0.28286,0.00023,13.29935]
[1776851368068,37.88,78125.53,64.2,0.28284,0.00023,13.29886]
[1776851371172,37.88,78125.58,64.2,0.28284,0.00023,13.29892]
[1776851372044,37.88,78125.58,64.2,0.28284,0.00023,13.29892]
[1776851373381,37.88,78121.51,64.2,0.28184,0.00023,13.27054]
[1776851373387,37.88,78121.51,64.2,0.28184,0.00023,13.27054]
[1776851373777,37.88,78121.51,64.2,0.28184,0.00023,13.27054]
[1776851375784,37.88,78121.18,64.2,0.28176,0.00023,13.26868]
[1776851375788,37.88,78121.18,64.2,0.28176,0.00023,13.26868]
[1776851375809,37.88,78121.18,64.2,0.28176,0.00023,13.26868]
[1776851377998,37.87,78120.61,64.2,0.28163,0.00023,13.26555]
[1776851381864,37.87,78120.35,64.2,0.28156,0.00023,13.26401]
[1776851381865,37.87,78120.35,64.2,0.28156,0.00023,13.26401]
[1776851384110,37.87,78120.32,64.2,0.28155,0.00023,13.26373]
[1776851385391,37.87,78120.16,64.2,0.28151,0.00023,13.2628]
[1776851387407,37.87,78121.31,64.2,0.28177,0.00023,13.26884]
[1776851387412,37.87,78121.31,64.2,0.28177,0.00023,13.26884]
[1776851393243,37.87,78121.71,64.2,0.28184,0.00023,13.27064]
[1776851397271,37.87,78127.34,64.2,0.28311,0.00023,13.3003]
[1776851399256,37.87,78127.25,64.2,0.28309,0.00023,13.29975]
[1776851399285,37.87,78127.34,64.2,0.28311,0.00023,13.30016]
[1776851404322,37.87,78124.01,64.2,0.28235,0.00023,13.28253]
[1776851406885,37.87,78123.91,64.2,0.28233,0.00023,13.28201]
[1776851407024,37.87,78124.66,64.2,0.2825,0.00023,13.28601]
[1776851408655,37.87,78128.69,64.2,0.28342,0.00023,13.30739]
[1776851411974,37.87,78133.19,64.2,0.28444,0.00023,13.33111]
[1776851414031,37.87,78134.72,64.2,0.28479,0.00023,13.33918]
[1776851415606,37.87,78136.79,64.2,0.28526,0.00023,13.35013]
[1776851421441,37.87,78136.34,64.2,0.28517,0.00023,13.34791]
[1776851427143,37.87,78134.62,64.2,0.28478,0.00023,13.33898]
[1776851427823,37.87,78134.62,64.2,0.28478,0.00023,13.33898]
[1776851431115,37.87,78130.44,64.2,0.28383,0.00023,13.3169]
[1776851431255,37.87,78130.22,64.2,0.28378,0.00023,13.31573]
[1776851432063,37.87,78130.22,64.2,0.28378,0.00023,13.31573]
[1776851432929,37.87,78129.17,64.2,0.28346,0.00023,13.30347]
[1776851438793,37.87,78130.28,64.2,0.28372,0.00023,13.3094]
[1776851442094,37.87,78130.81,64.2,0.28384,0.00023,13.31218]
[1776851442284,37.87,78130.79,64.2,0.28383,0.00023,13.31207]
[1776851442993,37.87,78130.79,64.2,0.28383,0.00023,13.31207]
[1776851445394,37.87,78131.36,64.2,0.28397,0.00023,13.31524]
[1776851449531,37.87,78132.1,64.2,0.28414,0.00023,13.31916]
[1776851454672,37.87,78135.29,64.2,0.28487,0.00023,13.33611]
[1776851460108,37.87,78135.0,64.2,0.28481,0.00023,13.3347]
[1776851462572,37.87,78135.19,64.2,0.28486,0.00023,13.33578]
[1776851462611,37.87,78135.19,64.2,0.28486,0.00023,13.33578]
[1776851462679,37.87,78135.19,64.2,0.28486,0.00023,13.33578]
[1776851462690,37.87,78135.19,64.2,0.28486,0.00023,13.33578]
[1776851462690,37.87,78135.19,64.2,0.28486,0.00023,13.33578]
[1776851462746,37.87,78135.19,64.2,0.28486,0.00023,13.33578]
[1776851462791,37.87,78135.19,64.2,0.28486,0.00023,13.33578]
[1776851462824,37.87,78135.19,64.2,0.28486,0.00023,13.33578]
[1776851462829,37.87,78135.19,64.2,0.28486,0.00023,13.33578]
[1776851462869,37.87,78135.19,64.2,0.28486,0.00023,13.33578]
[1776851462883,37.87,78135.19,64.2,0.28486,0.00023,13.33578]
[1776851462908,37.87,78135.19,64.2,0.28486,0.00023,13.33578]
[1776851462919,37.87,78135.19,64.2,0.28486,0.00023,13.33578]
[1776851462955,37.87,78135.19,64.2,0.28486,0.00023,13.33578]
[1776851462983,37.87,78135.19,64.2,0.28486,0.00023,13.33578]
[1776851463052,37.87,78135.19,64.2,0.28486,0.00023,13.33578]
[1776851463081,37.87,78128.07,64.2,0.28324,0.00023,13.29821]
[1776851463539,37.87,78128.07,64.2,0.28324,0.00023,13.29821]
[1776851463562,37.87,78128.07,64.2,0.28324,0.00023,13.29821]
[1776851463566,37.87,78128.07,64.2,0.28324,0.00023,13.29821]
[1776851464754,37.87,78118.0,64.2,0.28094,0.00023,13.24458]
[1776851466018,37.87,78118.0,64.2,0.28094,0.00023,13.24458]
[1776851467307,37.87,78118.92,64.2,0.28115,0.00023,13.24944]
[1776851473057,37.87,78118.53,64.2,0.28106,0.00023,13.24724]
[1776851473462,37.87,78118.69,64.2,0.28109,0.00023,13.24807]
[1776851474136,37.87,78118.69,64.2,0.28109,0.00023,13.24807]
[1776851477085,37.87,78118.77,64.2,0.28111,0.00023,13.24843]
[1776851478866,37.87,78118.25,64.2,0.28099,0.00023,13.24561]
[1776851479725,37.87,78117.04,64.2,0.28071,0.00023,13.23913]
[1776851480300,37.87,78116.36,64.2,0.28056,0.00023,13.23549]
[1776851480400,37.87,78116.36,64.2,0.28056,0.00023,13.23548]
[1776851482799,37.87,78116.66,64.2,0.28062,0.00023,13.23705]
[1776851487917,37.87,78116.88,64.2,0.28067,0.00023,13.23805]
[1776851492951,37.87,78116.66,64.2,0.28053,0.00023,13.23003]
[1776851498181,37.87,78118.0,64.2,0.28083,0.00023,13.23709]
[1776851501931,37.86,78113.94,64.2,0.27991,0.00023,13.2153]
[1776851501932,37.86,78113.94,64.2,0.27991,0.00023,13.2153]
[1776851504456,37.86,78114.18,64.2,0.27996,0.00023,13.21657]
[1776851505039,37.86,78114.18,64.2,0.27996,0.00023,13.21657]
[1776851505224,37.86,78115.26,64.2,0.28021,0.00023,13.22234]
[1776851506372,37.86,78118.34,64.2,0.28091,0.00023,13.23877]
[1776851506377,37.86,78118.34,64.2,0.28091,0.00023,13.23877]
[1776851506398,37.86,78118.34,64.2,0.28091,0.00023,13.23877]
[1776851507426,37.86,78123.03,64.2,0.28197,0.00023,13.26372]
[1776851507426,37.86,78123.03,64.2,0.28197,0.00023,13.26372]
[1776851508033,37.86,78123.03,64.2,0.28197,0.00023,13.26372]
[1776851508960,37.86,78123.08,64.2,0.28198,0.00023,13.26394]
[1776851509185,37.86,78121.45,64.2,0.28161,0.00023,13.25522]
[1776851514942,37.86,78120.08,64.2,0.2813,0.00023,13.24795]
[1776851518352,37.86,78116.92,64.2,0.28058,0.00023,13.23113]
[1776851519134,37.86,78113.1,64.2,0.27972,0.00023,13.21072]
[1776851521077,37.86,78110.17,64.2,0.27905,0.00023,13.19502]
[1776851521115,37.86,78110.17,64.2,0.27905,0.00023,13.19502]
[1776851521460,37.86,78109.31,64.2,0.27886,0.00023,13.19042]
[1776851522244,37.86,78109.31,64.2,0.27886,0.00023,13.19042]
[1776851526055,37.86,78109.6,64.2,0.27892,0.00023,13.19193]
[1776851531103,37.86,78107.73,64.2,0.27851,0.00023,13.18199]
[1776851531145,37.86,78107.73,64.2,0.27851,0.00023,13.18199]
[1776851536253,37.87,78107.87,64.2,0.27855,0.00023,13.18292]
[1776851541288,37.87,78107.42,64.2,0.27845,0.00023,13.18065]
[1776851545468,37.87,78107.56,64.2,0.27849,0.00023,13.18151]
[1776851548161,37.87,78107.49,64.2,0.27847,0.00023,13.1812]
[1776851549130,37.87,78105.9,64.2,0.27812,0.00023,13.17271]
[1776851549483,37.87,78105.68,64.2,0.27807,0.00023,13.17157]
[1776851550641,37.87,78105.09,64.2,0.27794,0.00023,13.16844]
[1776851556994,37.87,78104.16,64.2,0.27767,0.00023,13.15701]
[1776851561282,37.87,78104.24,64.2,0.27769,0.00023,13.15768]
[1776851562436,37.88,78111.2,64.2,0.27927,0.00023,13.19525]
[1776851566565,37.88,78111.8,64.2,0.27941,0.00023,13.19853]
[1776851567383,37.88,78111.73,64.2,0.2794,0.00023,13.19817]
[1776851570298,37.88,78110.78,64.2,0.27918,0.00023,13.19313]
[1776851576208,37.88,78107.59,64.2,0.27847,0.00023,13.17614]
[1776851577012,37.88,78107.75,64.2,0.27851,0.00023,13.17703]
[1776851578254,37.88,78107.75,64.2,0.27851,0.00023,13.17707]
[1776851579124,37.88,78107.7,64.2,0.2785,0.00023,13.17684]
[1776851580919,37.88,78107.2,64.2,0.27839,0.00023,13.17424]
[1776851584210,37.88,78106.55,64.2,0.27825,0.00023,13.17082]
[1776851584301,37.88,78098.56,64.2,0.27645,0.00023,13.12782]
[1776851584312,37.88,78098.56,64.2,0.27645,0.00023,13.12782]
[1776851584401,37.88,78098.56,64.2,0.27645,0.00023,13.12782]
[1776851584590,37.88,78093.11,64.2,0.27523,0.00022,13.09831]
[1776851590071,37.88,78089.91,64.2,0.27452,0.00022,13.08117]
[1776851590758,37.88,78089.91,64.2,0.27452,0.00022,13.08124]
[1776851590790,37.88,78089.91,64.2,0.27452,0.00022,13.08124]
[1776851591882,37.88,78089.23,64.2,0.27437,0.00022,13.07761]
[1776851592229,37.88,78089.23,64.2,0.27437,0.00022,13.07761]
[1776851592551,37.88,78087.99,64.2,0.27409,0.00022,13.07089]
[1776851593329,37.88,78085.99,64.2,0.27365,0.00022,13.06003]
[1776851594672,37.88,78086.89,64.2,0.27385,0.00022,13.06499]
[1776851594686,37.88,78086.89,64.2,0.27385,0.00022,13.06499]
[1776851594697,37.88,78086.89,64.2,0.27385,0.00022,13.06499]
[1776851594883,37.88,78086.89,64.2,0.27385,0.00022,13.06499]
[1776851594973,37.88,78086.89,64.2,0.27385,0.00022,13.06499]
[1776851594983,37.89,78085.4,64.2,0.27352,0.00022,13.05691]
[1776851596039,37.89,78085.4,64.2,0.27352,0.00022,13.05691]
[1776851596109,37.89,78085.4,64.2,0.27352,0.00022,13.05691]
[1776851596148,37.89,78076.28,64.2,0.27148,0.00022,13.00701]
[1776851596741,37.89,78076.28,64.2,0.27148,0.00022,13.00701]
[1776851597125,37.89,78071.32,64.2,0.27038,0.00022,12.9798]
[1776851597339,37.89,78071.32,64.2,0.27038,0.00022,12.9798]
[1776851597486,37.89,78071.32,64.2,0.27038,0.00022,12.9798]
[1776851597675,37.89,78071.32,64.2,0.27038,0.00022,12.9798]
[1776851598260,37.89,78071.32,64.2,0.27038,0.00022,12.9798]
[1776851598300,37.89,78067.94,64.2,0.26963,0.00022,12.96118]
[1776851600480,37.89,78063.28,64.2,0.2686,0.00022,12.93548]
[1776851600502,37.89,78063.28,64.2,0.2686,0.00022,12.93548]
[1776851600834,37.89,78054.18,64.2,0.26658,0.00022,12.885]
[1776851602070,37.89,78054.18,64.2,0.26658,0.00022,12.885]
[1776851602193,37.89,78054.18,64.2,0.26658,0.00022,12.885]
[1776851602215,37.89,78050.32,64.2,0.26573,0.00022,12.86342]
[1776851602333,37.89,78050.32,64.2,0.26573,0.00022,12.86342]
[1776851607627,37.89,78052.93,64.2,0.26632,0.00022,12.87824]
[1776851612007,37.89,78054.29,64.2,0.26662,0.00022,12.88594]
[1776851612092,37.89,78054.29,64.2,0.26662,0.00022,12.88594]
[1776851612093,37.89,78054.29,64.2,0.26662,0.00022,12.88594]
[1776851617769,37.89,78056.79,64.2,0.2671,0.00022,12.89317]
[1776851620853,37.89,78057.3,64.2,0.26721,0.00022,12.89606]
[1776851621259,37.89,78057.39,64.2,0.26724,0.00022,12.89657]
[1776851621856,37.89,78052.46,64.2,0.26614,0.00022,12.86911]
[1776851623870,37.89,78046.77,64.2,0.26489,0.00022,12.83737]
[1776851629008,37.89,78042.56,64.2,0.26397,0.00022,12.814]
[1776851629315,37.89,78042.56,64.2,0.26397,0.00022,12.814]
[1776851629316,37.89,78042.56,64.2,0.26397,0.00022,12.814]
[1776851629395,37.89,78039.04,64.2,0.2632,0.00022,12.7943]
[1776851629396,37.89,78039.04,64.2,0.2632,0.00022,12.7943]
[1776851631771,37.89,78036.39,64.2,0.26262,0.00022,12.77954]
[1776851631773,37.89,78036.39,64.2,0.26262,0.00022,12.77954]
[1776851636350,37.9,78029.47,64.2,0.26112,0.00022,12.74084]
[1776851636413,37.9,78029.47,64.2,0.26112,0.00022,12.74084]
[1776851637240,37.9,78029.47,64.2,0.26112,0.00022,12.74084]
[1776851637318,37.9,78011.57,64.2,0.25722,0.00022,12.63923]
[1776851641096,37.9,78017.5,64.2,0.25853,0.00022,12.67351]
[1776851642028,37.9,78022.75,64.2,0.25968,0.00022,12.70343]
[1776851644739,37.9,78025.14,64.2,0.2602,0.00022,12.71707]
[1776851645214,37.9,78025.14,64.2,0.2602,0.00022,12.71707]
[1776851646124,37.9,78024.86,64.2,0.26014,0.00022,12.71552]
[1776851648207,37.9,78018.37,64.2,0.25873,0.00022,12.67882]
[1776851649396,37.9,78017.66,64.2,0.25858,0.00022,12.67485]
[1776851650215,37.9,78017.27,64.2,0.2585,0.00022,12.67271]
[1776851653070,37.9,78019.86,64.2,0.25906,0.00022,12.68742]
[1776851655120,37.9,78014.39,64.2,0.25787,0.00022,12.65624]
[1776851658155,37.9,78008.85,64.2,0.25667,0.00022,12.62464]
[1776851663176,37.9,78007.0,64.2,0.25627,0.00022,12.61425]
[1776851668210,37.91,78008.61,64.2,0.25663,0.00022,12.62372]
[1776851670224,37.91,78018.21,64.2,0.25872,0.00022,12.67852]
[1776851671655,37.91,78020.57,64.2,0.25915,0.00022,12.68507]
[1776851677171,37.91,78023.44,64.2,0.25978,0.00022,12.70134]
[1776851679703,37.91,78026.15,64.2,0.26037,0.00022,12.71668]
[1776851682499,37.91,78023.73,64.2,0.25984,0.00022,12.70299]
[1776851687345,37.91,78016.32,64.2,0.25823,0.00022,12.66084]
[1776851692379,37.91,78014.05,64.2,0.25773,0.00022,12.64791]
[1776851697414,37.91,78014.12,64.2,0.25775,0.00022,12.6484]
[1776851700438,37.91,78020.37,64.2,0.25911,0.00022,12.68403]
[1776851702651,37.91,78020.7,64.2,0.25919,0.00022,12.68592]
[1776851704713,37.91,78027.59,64.2,0.26068,0.00022,12.72475]
[1776851706195,37.91,78032.76,64.2,0.26182,0.00022,12.75397]
[1776851711282,37.91,78032.39,64.2,0.26173,0.00022,12.75173]
[1776851716563,37.91,78031.37,64.2,0.26154,0.00022,12.74688]
[1776851721450,37.91,78031.44,64.2,0.26157,0.00022,12.74757]
[1776851721861,37.91,78030.48,64.2,0.26136,0.00022,12.74213]
[1776851726285,37.91,78028.54,64.2,0.26093,0.00022,12.73121]
[1776851731788,37.91,78024.98,64.2,0.26008,0.00022,12.70441]
[1776851732294,37.92,78021.41,64.2,0.2593,0.00022,12.6842]
[1776851733717,37.92,78019.94,64.2,0.25899,0.00022,12.67591]
[1776851734772,37.92,78018.91,64.2,0.25876,0.00022,12.67012]
[1776851735389,37.92,78006.83,64.2,0.25614,0.00022,12.60123]
[1776851735685,37.92,77997.09,64.2,0.25403,0.00022,12.54539]
[1776851738968,37.92,78002.21,64.2,0.25515,0.00022,12.57517]
[1776851741024,37.92,78000.99,64.2,0.25489,0.00022,12.56817]
[1776851742021,37.92,78000.33,64.2,0.25475,0.00022,12.56438]
[1776851743861,37.92,78002.63,64.2,0.25525,0.00022,12.57781]
[1776851747716,37.92,77996.33,64.2,0.25391,0.00022,12.54204]
[1776851752746,37.93,78001.05,64.2,0.25495,0.00022,12.56971]
[1776851753275,37.93,78001.05,64.2,0.25495,0.00022,12.56971]
[1776851753920,37.93,78003.83,64.2,0.25555,0.00022,12.58575]
[1776851755658,37.93,78009.27,64.2,0.25674,0.00022,12.61701]
[1776851760753,37.93,78008.46,64.2,0.25657,0.00022,12.61258]
[1776851765127,37.93,78009.14,64.2,0.25672,0.00022,12.61661]
[1776851765228,37.93,78008.11,64.2,0.2565,0.00022,12.61077]
[1776851768440,37.93,77999.49,64.2,0.25464,0.00022,12.5614]
[1776851773951,37.93,77997.41,64.2,0.25418,0.00022,12.54928]
[1776851777979,37.93,78004.2,64.2,0.25565,0.00022,12.58815]
[1776851779993,37.93,78009.62,64.2,0.25682,0.00022,12.61902]
[1776851785442,37.93,78010.09,64.2,0.2569,0.00022,12.62133]
[1776851787061,37.93,78002.32,64.2,0.25521,0.00022,12.57669]
[1776851793853,37.92,78001.3,64.2,0.2549,0.00022,12.56369]
[1776851800348,37.92,78004.49,64.2,0.25558,0.00022,12.58171]
[1776851801704,37.92,77999.26,64.2,0.25444,0.00022,12.55161]
[1776851808208,37.92,77999.97,64.2,0.25459,0.00022,12.55558]
[1776851808284,37.92,77999.97,64.2,0.25459,0.00022,12.55558]
[1776851808385,37.92,77998.91,64.2,0.25436,0.00022,12.54947]
[1776851808765,37.92,77998.91,64.2,0.25436,0.00022,12.54947]
[1776851808800,37.92,77998.91,64.2,0.25436,0.00022,12.54947]
[1776851808817,37.92,77998.91,64.2,0.25436,0.00022,12.54947]
[1776851809205,37.92,78005.54,64.2,0.2558,0.00022,12.58755]
[1776851810541,37.92,78012.13,64.2,0.25723,0.00022,12.62528]
[1776851814253,37.92,78012.43,64.2,0.2573,0.00022,12.62702]
[1776851819279,37.92,78011.74,64.2,0.25715,0.00022,12.62318]
[1776851822531,37.92,78012.35,64.2,0.25729,0.00022,12.6267]
[1776851823303,37.92,78018.57,64.2,0.25864,0.00022,12.66214]
[1776851825438,37.92,78024.76,64.2,0.25999,0.00022,12.69724]
[1776851830347,37.92,78024.31,64.2,0.25988,0.00022,12.69452]
[1776851830378,37.92,78024.31,64.2,0.25988,0.00022,12.69452]
[1776851830400,37.92,78024.31,64.2,0.25988,0.00022,12.69452]
[1776851830493,37.92,78027.5,64.2,0.26058,0.00022,12.71254]
[1776851835259,37.92,78029.38,64.2,0.26099,0.00022,12.72326]
[1776851835387,37.92,78029.68,64.2,0.26106,0.00022,12.72497]
[1776851840421,37.92,78032.75,64.2,0.26173,0.00022,12.74213]
[1776851845457,37.92,78033.87,64.2,0.26196,0.00022,12.74821]
[1776851848478,37.92,78028.72,64.2,0.26083,0.00022,12.719]
[1776851853513,37.92,78030.87,64.2,0.26121,0.00022,12.72419]
[1776851858548,37.92,78028.16,64.2,0.26062,0.00022,12.70879]
[1776851863584,37.91,78031.96,64.2,0.26145,0.00022,12.73018]
[1776851868619,37.91,78029.67,64.2,0.26094,0.00022,12.7171]
[1776851874050,37.91,78032.26,64.2,0.2615,0.00022,12.73164]
[1776851879724,37.91,78033.49,64.2,0.26177,0.00022,12.7384]
[1776851885269,37.91,78036.87,64.2,0.2625,0.00022,12.75723]
[1776851885279,37.91,78036.87,64.2,0.2625,0.00022,12.75723]
[1776851885538,37.91,78036.87,64.2,0.2625,0.00022,12.75723]
[1776851885638,37.91,78038.18,64.2,0.26278,0.00022,12.76455]
[1776851886024,37.91,78038.18,64.2,0.26278,0.00022,12.76455]
[1776851886256,37.91,78038.18,64.2,0.26278,0.00022,12.76455]
[1776851888670,37.91,78042.92,64.2,0.26382,0.00022,12.79108]
[1776851889752,37.91,78041.44,64.2,0.2635,0.00022,12.78273]
[1776851894097,37.91,78035.79,64.2,0.26225,0.00022,12.75089]
[1776851899846,37.91,78034.95,64.2,0.26207,0.00022,12.74613]
[1776851905201,37.91,78033.95,64.2,0.26185,0.00022,12.74049]
[1776851906273,37.91,78033.81,64.2,0.26182,0.00022,12.7397]
[1776851912510,37.91,78028.63,64.2,0.26069,0.00022,12.71058]
[1776851917973,37.91,78027.23,64.2,0.26031,0.00022,12.69608]
[1776851923008,37.91,78027.28,64.2,0.26033,0.00022,12.69656]
[1776851928043,37.91,78027.44,64.2,0.26037,0.00022,12.69767]
[1776851933028,37.91,78028.87,64.2,0.26069,0.00022,12.70589]
[1776851933068,37.91,78028.87,64.2,0.26069,0.00022,12.70589]
[1776851933295,37.91,78028.87,64.2,0.26069,0.00022,12.70589]
[1776851933730,37.92,78031.67,64.2,0.2613,0.00022,12.72174]
[1776851933923,37.92,78031.67,64.2,0.2613,0.00022,12.72174]
[1776851934364,37.92,78037.57,64.2,0.2626,0.00022,12.75501]
[1776851937573,37.91,78037.74,64.2,0.26263,0.00022,12.75592]
[1776851937670,37.91,78037.14,64.2,0.2625,0.00022,12.75252]
[1776851938798,37.91,78034.52,64.2,0.26192,0.00022,12.73769]
[1776851944517,37.91,78030.16,64.2,0.26096,0.00022,12.71288]
[1776851949933,37.91,78030.29,64.2,0.26098,0.00022,12.71351]
[1776851950203,37.91,78030.29,64.2,0.26098,0.00022,12.71351]
[1776851951204,37.91,78041.74,64.2,0.26349,0.00022,12.77786]
[1776851956238,37.91,78044.04,64.2,0.26399,0.00022,12.79043]
[1776851961691,37.91,78043.11,64.2,0.26377,0.00022,12.78495]
[1776851970592,37.9,78043.88,64.2,0.26392,0.00022,12.7887]
[1776851971344,37.9,78038.2,64.2,0.26258,0.00022,12.74985]
[1776851976378,37.9,78035.32,64.2,0.26194,0.00022,12.73351]
[1776851981414,37.9,78035.18,64.2,0.26191,0.00022,12.73265]
[1776851986653,37.9,78036.19,64.2,0.26213,0.00022,12.7383]
[1776851992491,37.9,78040.9,64.2,0.26316,0.00022,12.76459]
[1776851997526,37.9,78038.39,64.2,0.2626,0.00022,12.75027]
[1776851998533,37.9,78029.35,64.2,0.26061,0.00022,12.69922]
[1776851999540,37.9,78020.12,64.2,0.25859,0.00022,12.64677]
[1776852000298,37.9,78020.12,64.2,0.25859,0.00022,12.64677]
[1776852004575,37.9,78030.66,64.2,0.2609,0.00022,12.70661]
[1776852005583,37.9,78035.59,64.2,0.26198,0.00022,12.73442]
[1776852008999,37.9,78037.73,64.2,0.26244,0.00022,12.74628]
[1776852014032,37.89,78036.4,64.2,0.26214,0.00022,12.73866]
[1776852016276,37.89,78027.99,64.2,0.2603,0.00022,12.69112]
[1776852023401,37.9,78027.4,64.2,0.26018,0.00022,12.68801]
[1776852025988,37.9,78032.3,64.2,0.26125,0.00022,12.7158]
[1776852031485,37.9,78032.7,64.2,0.26134,0.00022,12.71808]
[1776852037950,37.9,78032.94,64.2,0.26132,0.00022,12.71262]
[1776852038817,37.9,78037.83,64.2,0.26239,0.00022,12.74021]
[1776852043903,37.9,78042.14,64.2,0.26334,0.00022,12.76454]
[1776852046615,37.9,78052.08,64.2,0.26554,0.00022,12.82031]
[1776852051832,37.9,78054.66,64.2,0.26611,0.00022,12.83472]
[1776852055509,37.9,78054.46,64.2,0.26607,0.00022,12.83356]
[1776852055789,37.9,78054.25,64.2,0.26602,0.00022,12.83232]
[1776852057845,37.9,78056.19,64.2,0.26645,0.00022,12.84308]
[1776852063728,37.9,78056.74,64.2,0.26656,0.00022,12.84591]
[1776852063992,37.89,78065.84,64.2,0.26858,0.00022,12.89634]
[1776852068856,37.89,78067.57,64.2,0.26895,0.00022,12.90554]
[1776852068874,37.89,78067.57,64.2,0.26895,0.00022,12.90554]
[1776852075074,37.89,78067.42,64.2,0.2689,0.00022,12.90446]
[1776852080109,37.89,78067.74,64.2,0.26897,0.00022,12.9061]
[1776852085138,37.89,78069.56,64.2,0.26937,0.00022,12.91603]
[1776852087245,37.89,78069.83,64.2,0.26942,0.00022,12.91745]
[1776852088165,37.89,78063.98,64.2,0.26812,0.00022,12.88495]
[1776852089755,37.89,78058.11,64.2,0.26681,0.00022,12.85229]
[1776852091034,37.89,78058.15,64.2,0.26682,0.00022,12.8525]
[1776852091186,37.89,78052.98,64.2,0.26559,0.00022,12.81683]
[1776852096335,37.89,78048.32,64.2,0.26456,0.00022,12.79073]
[1776852097212,37.89,78047.93,64.2,0.26447,0.00022,12.78854]
[1776852097222,37.89,78047.93,64.2,0.26447,0.00022,12.78854]
[1776852097457,37.89,78047.93,64.2,0.26447,0.00022,12.78854]
[1776852097478,37.89,78048.29,64.2,0.26455,0.00022,12.79053]
[1776852099242,37.89,78053.67,64.2,0.26574,0.00022,12.82063]
[1776852104277,37.88,78058.2,64.2,0.26674,0.00022,12.8457]
[1776852109312,37.88,78057.49,64.2,0.26657,0.00022,12.84153]
[1776852114347,37.88,78056.09,64.2,0.26626,0.00022,12.83357]
[1776852119381,37.88,78057.03,64.2,0.26646,0.00022,12.83864]
[1776852124417,37.88,78057.34,64.2,0.26652,0.00022,12.84019]
[1776852128160,37.88,78059.0,64.2,0.26688,0.00022,12.84932]
[1776852131469,37.88,78059.25,64.2,0.26693,0.00022,12.85059]
[1776852132061,37.88,78057.8,64.2,0.26661,0.00022,12.84248]
[1776852132773,37.88,78057.8,64.2,0.26661,0.00022,12.84248]
[1776852133148,37.88,78054.81,64.2,0.26595,0.00022,12.82578]
[1776852134487,37.88,78047.62,64.2,0.26435,0.00022,12.78554]
[1776852135790,37.88,78040.28,64.2,0.26273,0.00022,12.74433]
[1776852135906,37.88,78040.28,64.2,0.26273,0.00022,12.74433]
[1776852136501,37.88,78040.41,64.2,0.26277,0.00022,12.74512]
[1776852141536,37.88,78039.8,64.2,0.26264,0.00022,12.74181]
[1776852146260,37.88,78038.65,64.2,0.26239,0.00022,12.73544]
[1776852146626,37.88,78031.06,64.2,0.26072,0.00022,12.69261]
[1776852148688,37.88,78022.89,64.2,0.25893,0.00022,12.64622]
[1776852149901,37.88,78022.89,64.2,0.25893,0.00022,12.64622]
[1776852154835,37.88,78020.06,64.2,0.25823,0.00022,12.62332]
[1776852154927,37.88,78020.45,64.2,0.25832,0.00022,12.62556]
[1776852159546,37.88,78018.9,64.2,0.25797,0.00022,12.61656]
[1776852160158,37.88,78017.97,64.2,0.25777,0.00022,12.61119]
[1776852165705,37.88,78020.09,64.2,0.25822,0.00022,12.62305]
[1776852170746,37.88,78018.89,64.2,0.25796,0.00022,12.61614]
[1776852173226,37.87,78014.03,64.2,0.25689,0.00022,12.58829]
[1776852173352,37.87,78014.03,64.2,0.25689,0.00022,12.58829]
[1776852173875,37.87,78010.73,64.2,0.25617,0.00022,12.56937]
[1776852179196,37.87,78007.06,64.2,0.25536,0.00022,12.54808]
[1776852180817,37.87,78001.12,64.2,0.25407,0.00022,12.51386]
[1776852183584,37.87,78001.26,64.2,0.2541,0.00022,12.51467]
[1776852183593,37.87,78001.26,64.2,0.2541,0.00022,12.51467]
[1776852183674,37.87,78001.26,64.2,0.2541,0.00022,12.51467]
[1776852183674,37.87,78001.26,64.2,0.2541,0.00022,12.51467]
[1776852183692,37.87,78001.26,64.2,0.2541,0.00022,12.51467]
[1776852183773,37.87,78001.26,64.2,0.2541,0.00022,12.51467]
[1776852183880,37.87,77990.82,64.2,0.25185,0.00022,12.45436]
[1776852184558,37.87,77990.82,64.2,0.25185,0.00022,12.45436]
[1776852184614,37.87,77990.82,64.2,0.25185,0.00022,12.45436]
[1776852184864,37.87,77990.82,64.2,0.25185,0.00022,12.45436]
[1776852184938,37.87,77982.03,64.2,0.24995,0.00021,12.40333]
[1776852185856,37.87,77976.89,64.2,0.24885,0.00021,12.37334]
[1776852187292,37.87,77974.76,64.2,0.24839,0.00021,12.36089]
[1776852187341,37.87,77974.76,64.2,0.24839,0.00021,12.36089]
[1776852189027,37.87,77968.33,64.2,0.24702,0.00021,12.3233]
[1776852189417,37.87,77968.33,64.2,0.24702,0.00021,12.3233]
[1776852190073,37.87,77967.17,64.2,0.24677,0.00021,12.31654]
[1776852190098,37.87,77967.17,64.2,0.24677,0.00021,12.31654]
[1776852190893,37.87,77965.89,64.2,0.2465,0.00021,12.30908]
[1776852191900,37.87,77971.3,64.2,0.24765,0.00021,12.34077]
[1776852192128,37.87,77971.3,64.2,0.24765,0.00021,12.34077]
[1776852192500,37.87,77971.3,64.2,0.24765,0.00021,12.34077]
[1776852192576,37.87,77971.3,64.2,0.24765,0.00021,12.34077]
[1776852192907,37.87,77974.9,64.2,0.24842,0.00021,12.36177]
[1776852193356,37.87,77974.9,64.2,0.24842,0.00021,12.36177]
[1776852195114,37.87,77974.44,64.2,0.24833,0.00021,12.35909]
[1776852196017,37.87,77976.61,64.2,0.24879,0.00021,12.37176]
[1776852196363,37.87,77976.61,64.2,0.24879,0.00021,12.37176]
[1776852196782,37.87,77976.61,64.2,0.24879,0.00021,12.37176]
[1776852197495,37.87,77976.4,64.2,0.24874,0.00021,12.37053]
[1776852199206,37.87,77976.75,64.2,0.24882,0.00021,12.37253]
[1776852204512,37.87,77979.31,64.2,0.24936,0.00021,12.38731]
[1776852205351,37.87,77979.4,64.2,0.24938,0.00021,12.3878]
[1776852208635,37.87,77979.99,64.2,0.2495,0.00021,12.39117]
[1776852208736,37.87,77979.92,64.2,0.24949,0.00021,12.39068]
[1776852212760,37.87,77980.27,64.2,0.24947,0.00021,12.38563]
[1776852214524,37.87,77980.3,64.2,0.24947,0.00021,12.38562]
[1776852216550,37.87,77977.9,64.2,0.24895,0.00021,12.37145]
[1776852219291,37.86,77978.58,64.2,0.24908,0.00021,12.37511]
[1776852219294,37.86,77979.64,64.2,0.24931,0.00021,12.38121]
[1776852221104,37.86,77984.91,64.2,0.25044,0.00022,12.4118]
[1776852226224,37.86,77984.65,64.2,0.25037,0.00022,12.41006]
[1776852232182,37.86,77984.34,64.2,0.25029,0.00022,12.40786]
[1776852237218,37.86,77985.86,64.2,0.2506,0.00022,12.41636]
[1776852242253,37.86,77985.94,64.2,0.25061,0.00022,12.4165]
[1776852246222,37.85,77989.22,64.2,0.25131,0.00022,12.43532]
[1776852250011,37.85,77988.49,64.2,0.25114,0.00022,12.43083]
[1776852250013,37.85,77988.49,64.2,0.25114,0.00022,12.43083]
[1776852250026,37.85,77988.49,64.2,0.25114,0.00022,12.43083]
[1776852250168,37.85,77988.76,64.2,0.2512,0.00022,12.43232]
[1776852250186,37.85,77988.76,64.2,0.2512,0.00022,12.43232]
[1776852250549,37.85,77988.76,64.2,0.2512,0.00022,12.43232]
[1776852254288,37.85,77987.77,64.2,0.25097,0.00022,12.42632]
[1776852254486,37.85,77992.07,64.2,0.2519,0.00022,12.45119]
[1776852255057,37.85,77992.07,64.2,0.2519,0.00022,12.45119]
[1776852255103,37.85,77992.07,64.2,0.2519,0.00022,12.45119]
[1776852255167,37.85,77992.07,64.2,0.2519,0.00022,12.45119]
[1776852255396,37.85,77992.07,64.2,0.2519,0.00022,12.45119]
[1776852261203,37.85,77991.05,64.2,0.25168,0.00022,12.44532]
[1776852265973,37.85,77992.46,64.2,0.25199,0.00022,12.45376]
[1776852265989,37.85,77992.46,64.2,0.25199,0.00022,12.45376]
[1776852268042,37.85,77989.94,64.2,0.25146,0.00022,12.43929]
[1776852269138,37.85,77990.48,64.2,0.25157,0.00022,12.44246]
[1776852270324,37.85,77990.05,64.2,0.25148,0.00022,12.44001]
[1776852270337,37.85,77990.05,64.2,0.25148,0.00022,12.44001]
[1776852270666,37.85,77990.05,64.2,0.25148,0.00022,12.44001]
[1776852275491,37.86,77991.57,64.2,0.25174,0.00022,12.44235]
[1776852275612,37.86,77991.57,64.2,0.25174,0.00022,12.44235]
[1776852275705,37.86,77991.57,64.2,0.25174,0.00022,12.44235]
[1776852275923,37.86,77991.57,64.2,0.25174,0.00022,12.44235]
[1776852276024,37.86,77990.53,64.2,0.25152,0.00022,12.43641]
[1776852276575,37.86,77990.53,64.2,0.25152,0.00022,12.43641]
[1776852276585,37.86,77990.53,64.2,0.25152,0.00022,12.43641]
[1776852277134,37.86,77988.39,64.2,0.25106,0.00022,12.4241]
[1776852277500,37.86,77988.39,64.2,0.25106,0.00022,12.4241]
[1776852280791,37.86,77988.59,64.2,0.25112,0.00022,12.42562]
[1776852281301,37.86,77987.85,64.2,0.25097,0.00022,12.42144]
[1776852281565,37.86,77987.85,64.2,0.25097,0.00022,12.42144]
[1776852281686,37.86,77987.85,64.2,0.25097,0.00022,12.42144]
[1776852283841,37.86,77991.92,64.2,0.25185,0.00022,12.44528]
[1776852284395,37.86,77991.73,64.2,0.25182,0.00022,12.44427]
[1776852284743,37.86,77991.73,64.2,0.25182,0.00022,12.44427]
[1776852284745,37.86,77991.73,64.2,0.25182,0.00022,12.44427]
[1776852286545,37.86,77991.03,64.2,0.25167,0.00022,12.44041]
[1776852288574,37.87,77991.23,64.2,0.25172,0.00022,12.44178]
[1776852290568,37.87,77992.5,64.2,0.25201,0.00022,12.44933]
[1776852291777,37.87,77992.44,64.2,0.252,0.00022,12.44908]
[1776852291856,37.87,77992.44,64.2,0.252,0.00022,12.44908]
[1776852292282,37.87,77992.56,64.2,0.25203,0.00022,12.44986]
[1776852292806,37.87,77992.56,64.2,0.25203,0.00022,12.44986]
[1776852292914,37.87,77992.56,64.2,0.25203,0.00022,12.44986]
[1776852293009,37.87,77998.38,64.2,0.25329,0.00022,12.4836]
[1776852293877,37.87,77998.38,64.2,0.25329,0.00022,12.4836]
[1776852293959,37.87,78004.75,64.2,0.25467,0.00022,12.52036]
[1776852298905,37.87,78003.88,64.2,0.2545,0.00022,12.51585]
[1776852301479,37.87,77999.17,64.2,0.25349,0.00022,12.48909]
[1776852301482,37.87,77999.17,64.2,0.25349,0.00022,12.48909]
[1776852301535,37.87,77999.17,64.2,0.25349,0.00022,12.48909]
[1776852302558,37.88,78001.1,64.2,0.25392,0.00022,12.50037]
[1776852303511,37.88,78002.45,64.2,0.25422,0.00022,12.50828]
[1776852308738,37.88,78006.27,64.2,0.25507,0.00022,12.53081]
[1776852309847,37.88,78006.36,64.2,0.25509,0.00022,12.53143]
[1776852309965,37.88,78006.36,64.2,0.25509,0.00022,12.53143]
[1776852309982,37.88,78006.36,64.2,0.25509,0.00022,12.53143]
[1776852310027,37.88,78006.36,64.2,0.25509,0.00022,12.53143]
[1776852310117,37.88,78006.36,64.2,0.2551,0.00022,12.53154]
[1776852310147,37.88,78006.36,64.2,0.2551,0.00022,12.53154]
[1776852311180,37.88,78007.14,64.2,0.25527,0.00022,12.5361]
[1776852311483,37.88,78007.14,64.2,0.25527,0.00022,12.5361]
[1776852311951,37.88,78007.14,64.2,0.25527,0.00022,12.5361]
[1776852316461,37.89,78008.36,64.2,0.25555,0.00022,12.54357]
[1776852321807,37.89,78007.87,64.2,0.25547,0.00022,12.54133]
[1776852325449,37.89,78008.13,64.2,0.25554,0.00022,12.5431]
[1776852327126,37.89,78005.64,64.2,0.255,0.00022,12.52897]
[1776852332304,37.9,78007.08,64.2,0.25525,0.00022,12.53083]
[1776852332538,37.9,78007.08,64.2,0.25525,0.00022,12.53083]
[1776852333163,37.9,78002.46,64.2,0.25425,0.00022,12.50438]
[1776852333691,37.9,78002.46,64.2,0.25425,0.00022,12.50438]
[1776852334894,37.9,78000.94,64.2,0.25392,0.00022,12.49572]
[1776852335242,37.9,78000.93,64.2,0.25393,0.00022,12.49576]
[1776852335533,37.9,78000.93,64.2,0.25393,0.00022,12.49576]
[1776852335592,37.9,78000.93,64.2,0.25393,0.00022,12.49576]
[1776852337367,37.9,78001.55,64.2,0.25407,0.00022,12.49953]
[1776852337380,37.9,78001.55,64.2,0.25407,0.00022,12.49953]
[1776852338753,37.9,78002.48,64.2,0.25427,0.00022,12.50497]
[1776852342958,37.9,77997.09,64.2,0.25312,0.00022,12.47434]
[1776852346198,37.9,77996.41,64.2,0.25299,0.00022,12.4708]
[1776852346758,37.9,77996.41,64.2,0.25299,0.00022,12.4708]
[1776852349492,37.91,77996.78,64.2,0.25308,0.00022,12.47331]
[1776852350046,37.91,77996.78,64.2,0.25308,0.00022,12.47331]
[1776852350642,37.91,77998.3,64.2,0.25342,0.00022,12.4822]
[1776852351702,37.91,78001.56,64.2,0.25413,0.00022,12.50108]
[1776852353312,37.91,78003.67,64.2,0.25459,0.00022,12.51339]
[1776852357878,37.91,78002.62,64.2,0.25438,0.00022,12.50781]
[1776852359366,37.91,78002.91,64.2,0.25445,0.00022,12.50973]
[1776852361319,37.92,78004.45,64.2,0.2548,0.00022,12.51883]
[1776852361668,37.92,78004.45,64.2,0.2548,0.00022,12.51883]
[1776852362282,37.92,78005.04,64.2,0.25493,0.00022,12.52233]
[1776852362625,37.92,78005.04,64.2,0.25493,0.00022,12.52233]
[1776852362678,37.92,78005.04,64.2,0.25493,0.00022,12.52233]
[1776852364783,37.92,78004.92,64.2,0.25491,0.00022,12.52183]
[1776852365832,37.92,78004.61,64.2,0.25485,0.00022,12.52012]
[1776852366182,37.92,78003.57,64.2,0.25462,0.00022,12.51421]
[1776852372533,37.92,78004.43,64.2,0.25483,0.00022,12.51952]
[1776852373121,37.92,78004.43,64.2,0.25483,0.00022,12.51952]
[1776852375782,37.92,78004.1,64.2,0.25476,0.00022,12.51783]
[1776852375790,37.92,78004.1,64.2,0.25476,0.00022,12.51783]
[1776852375907,37.92,78004.1,64.2,0.25476,0.00022,12.51783]
[1776852375934,37.92,78004.1,64.2,0.25476,0.00022,12.51783]
[1776852375962,37.92,78004.1,64.2,0.25476,0.00022,12.51783]
[1776852375977,37.92,78004.1,64.2,0.25476,0.00022,12.51783]
[1776852376040,37.92,78004.1,64.2,0.25476,0.00022,12.51783]
[1776852376078,37.92,78004.1,64.2,0.25476,0.00022,12.51783]
[1776852376491,37.92,78004.81,64.2,0.25492,0.00022,12.52204]
[1776852377141,37.93,78011.0,64.2,0.25627,0.00022,12.55766]
[1776852377278,37.93,78011.0,64.2,0.25627,0.00022,12.55766]
[1776852377829,37.93,78011.0,64.2,0.25627,0.00022,12.55766]
[1776852377851,37.93,78011.0,64.2,0.25627,0.00022,12.55766]
[1776852378037,37.93,78020.49,64.2,0.25835,0.00022,12.61194]
[1776852383242,37.93,78018.76,64.2,0.258,0.00022,12.60282]
[1776852386385,37.93,78017.81,64.2,0.25781,0.00022,12.59785]
[1776852386486,37.94,78015.13,64.2,0.25723,0.00022,12.58272]
[1776852389200,37.94,78013.37,64.2,0.25686,0.00022,12.57291]
[1776852395122,37.94,78009.73,64.2,0.25601,0.00022,12.5459]
[1776852395192,37.94,78009.81,64.2,0.25603,0.00022,12.54651]
[1776852395234,37.94,78009.81,64.2,0.25603,0.00022,12.54651]
[1776852396172,37.94,78006.15,64.2,0.25524,0.00022,12.52569]
[1776852396783,37.94,78006.15,64.2,0.25524,0.00022,12.52569]
[1776852396864,37.94,78004.88,64.2,0.25497,0.00022,12.51845]
[1776852397691,37.94,78004.88,64.2,0.25497,0.00022,12.51845]
[1776852398001,37.94,78004.88,64.2,0.25497,0.00022,12.51845]
[1776852399354,37.95,78013.27,64.2,0.25681,0.00022,12.5669]
[1776852401062,37.95,78013.27,64.2,0.25681,0.00022,12.5669]
[1776852406019,37.95,78011.28,64.2,0.2564,0.00022,12.55608]
[1776852406042,37.95,78011.28,64.2,0.2564,0.00022,12.55608]
[1776852411994,37.96,78012.83,64.2,0.25676,0.00022,12.56563]
[1776852417280,37.96,78015.63,64.2,0.2574,0.00022,12.58226]
[1776852420508,37.96,78015.67,64.2,0.25742,0.00022,12.58278]
[1776852420721,37.96,78015.67,64.2,0.25742,0.00022,12.58278]
[1776852420867,37.96,78015.67,64.2,0.25742,0.00022,12.58278]
[1776852420917,37.96,78015.67,64.2,0.25742,0.00022,12.58278]
[1776852420930,37.96,78016.72,64.2,0.25765,0.00022,12.58886]
[1776852421266,37.96,78016.72,64.2,0.25765,0.00022,12.58886]
[1776852421453,37.96,78016.72,64.2,0.25765,0.00022,12.58886]
[1776852421481,37.96,78016.72,64.2,0.25765,0.00022,12.58886]
[1776852422001,37.96,78016.72,64.2,0.25765,0.00022,12.58886]
[1776852422080,37.96,78021.68,64.2,0.25874,0.00022,12.61721]
[1776852422517,37.96,78029.49,64.2,0.26045,0.00022,12.66158]
[1776852423242,37.96,78029.49,64.2,0.26045,0.00022,12.66158]
[1776852425276,37.97,78031.59,64.2,0.26092,0.00022,12.67359]
[1776852426596,37.97,78032.55,64.2,0.26113,0.00022,12.67907]
[1776852426631,37.97,78032.55,64.2,0.26113,0.00022,12.67907]
[1776852426641,37.97,78032.55,64.2,0.26113,0.00022,12.67907]
[1776852426701,37.97,78032.55,64.2,0.26113,0.00022,12.67907]
[1776852427034,37.97,78032.55,64.2,0.26113,0.00022,12.67907]
[1776852427041,37.97,78032.55,64.2,0.26113,0.00022,12.67907]
[1776852427079,37.97,78032.82,64.2,0.2612,0.00022,12.68066]
[1776852427301,37.97,78032.82,64.2,0.2612,0.00022,12.68066]
[1776852427366,37.97,78032.82,64.2,0.2612,0.00022,12.68066]
[1776852428169,37.97,78043.53,64.2,0.26356,0.00022,12.74105]
[1776852428209,37.97,78043.53,64.2,0.26356,0.00022,12.74105]
[1776852428293,37.97,78043.53,64.2,0.26356,0.00022,12.74105]
[1776852428666,37.97,78043.53,64.2,0.26356,0.00022,12.74105]
[1776852428766,37.97,78047.78,64.2,0.2645,0.00022,12.76496]
[1776852429846,37.97,78047.78,64.2,0.2645,0.00022,12.76496]
[1776852430742,37.97,78047.35,64.2,0.26441,0.00022,12.76264]
[1776852430814,37.97,78047.35,64.2,0.26441,0.00022,12.76264]
[1776852431518,37.97,78046.45,64.2,0.26422,0.00022,12.75769]
[1776852431744,37.97,78046.45,64.2,0.26422,0.00022,12.75769]
[1776852432081,37.97,78050.23,64.2,0.26506,0.00022,12.77891]
[1776852434020,37.97,78055.73,64.2,0.26628,0.00022,12.80982]
[1776852436025,37.97,78058.81,64.2,0.26697,0.00022,12.82704]
[1776852440523,37.98,78058.4,64.2,0.2669,0.00022,12.82534]
[1776852445681,37.98,78053.95,64.2,0.26595,0.00022,12.80138]
[1776852450716,37.99,78049.91,64.2,0.26509,0.00022,12.77969]
[1776852452952,37.99,78051.8,64.2,0.26543,0.00022,12.78357]
[1776852455209,37.99,78044.43,64.2,0.26383,0.00022,12.74295]
[1776852460231,38.0,78043.45,64.2,0.26366,0.00022,12.73855]
[1776852463072,38.01,78043.84,64.2,0.26376,0.00022,12.74116]
[1776852464512,38.01,78050.61,64.2,0.26527,0.00022,12.77936]
[1776852464858,38.01,78050.61,64.2,0.26527,0.00022,12.77936]
[1776852469391,38.01,78056.04,64.2,0.2665,0.00022,12.81029]
[1776852474983,38.02,78053.54,64.2,0.26598,0.00022,12.79709]
[1776852475059,38.02,78053.54,64.2,0.26598,0.00022,12.79709]
[1776852475067,38.02,78053.54,64.2,0.26598,0.00022,12.79709]
[1776852477544,38.02,78054.21,64.2,0.26614,0.00022,12.80125]
[1776852479215,38.02,78054.63,64.2,0.26624,0.00022,12.80372]
[1776852479564,38.02,78054.35,64.2,0.26618,0.00022,12.8023]
[1776852479896,38.02,78054.35,64.2,0.26618,0.00022,12.8023]
[1776852479958,38.02,78054.35,64.2,0.26618,0.00022,12.8023]
[1776852480885,38.03,78052.89,64.2,0.26587,0.00022,12.79432]
[1776852480993,38.03,78052.89,64.2,0.26587,0.00022,12.79432]
[1776852481243,38.03,78048.24,64.2,0.26485,0.00022,12.76858]
[1776852481849,38.03,78048.24,64.2,0.26485,0.00022,12.76858]
[1776852482016,38.03,78048.24,64.2,0.26485,0.00022,12.76858]
[1776852482105,38.03,78048.24,64.2,0.26485,0.00022,12.76858]
[1776852482225,38.03,78032.26,64.2,0.26133,0.00022,12.67914]
[1776852482274,38.03,78032.26,64.2,0.26133,0.00022,12.67914]
[1776852482420,38.03,78032.26,64.2,0.26133,0.00022,12.67914]
[1776852482510,38.03,78032.26,64.2,0.26133,0.00022,12.67914]
[1776852483101,38.03,78032.26,64.2,0.26133,0.00022,12.67914]
[1776852483136,38.03,78021.53,64.2,0.25898,0.00022,12.61855]
[1776852484512,38.03,78019.25,64.2,0.25849,0.00022,12.6057]
[1776852484544,38.03,78019.25,64.2,0.25849,0.00022,12.6057]
[1776852485244,38.03,78019.25,64.2,0.25849,0.00022,12.6057]
[1776852485248,38.03,78019.16,64.2,0.25847,0.00022,12.60528]
[1776852489284,38.03,78019.52,64.2,0.25858,0.00022,12.60803]
[1776852494657,38.04,78016.62,64.2,0.25798,0.00022,12.5925]
[1776852495299,38.04,78018.8,64.2,0.25847,0.00022,12.60507]
[1776852495302,38.04,78018.8,64.2,0.25847,0.00022,12.60507]
[1776852495337,38.04,78018.8,64.2,0.25847,0.00022,12.60507]
[1776852495344,38.04,78018.8,64.2,0.25847,0.00022,12.60507]
[1776852496078,38.04,78018.8,64.2,0.25847,0.00022,12.60507]
[1776852496138,38.04,78018.42,64.2,0.25839,0.00022,12.60309]
[1776852500554,38.04,78020.34,64.2,0.25882,0.00022,12.61432]
[1776852500613,38.04,78020.34,64.2,0.25882,0.00022,12.61432]
[1776852502269,38.05,78019.97,64.2,0.25875,0.00022,12.61231]
[1776852503093,38.05,78019.5,64.2,0.25865,0.00022,12.60973]
[1776852503948,38.05,78019.2,64.2,0.25858,0.00022,12.60811]
[1776852506024,38.05,78019.04,64.2,0.25856,0.00022,12.60739]
[1776852506040,38.05,78019.04,64.2,0.25856,0.00022,12.60739]
[1776852506084,38.05,78019.04,64.2,0.25856,0.00022,12.60739]
[1776852506106,38.05,78019.04,64.2,0.25856,0.00022,12.60739]
[1776852506129,38.05,78019.04,64.2,0.25856,0.00022,12.60739]
[1776852506223,38.05,78021.22,64.2,0.25904,0.00022,12.61982]
[1776852507034,38.05,78021.22,64.2,0.25904,0.00022,12.61982]
[1776852507112,38.05,78026.57,64.2,0.26021,0.00022,12.65019]
[1776852507990,38.05,78026.57,64.2,0.26021,0.00022,12.65019]
[1776852510423,38.05,78026.94,64.2,0.2603,0.00022,12.65254]
[1776852510587,38.05,78026.94,64.2,0.2603,0.00022,12.65254]
[1776852511124,38.05,78026.94,64.2,0.2603,0.00022,12.65254]
[1776852512249,38.05,78026.69,64.2,0.26017,0.00022,12.64435]
[1776852512837,38.05,78028.16,64.2,0.26049,0.00022,12.65274]
[1776852513130,38.05,78028.16,64.2,0.26049,0.00022,12.65274]
[1776852515211,38.05,78028.19,64.2,0.26051,0.00022,12.65313]
[1776852516157,38.05,78027.54,64.2,0.26037,0.00022,12.64959]
[1776852516168,38.05,78027.54,64.2,0.26037,0.00022,12.64959]
[1776852518071,38.06,78033.66,64.2,0.26172,0.00022,12.68428]
[1776852523121,38.06,78032.35,64.2,0.26146,0.00022,12.67743]
[1776852528259,38.06,78030.97,64.2,0.26118,0.00022,12.67033]
[1776852533294,38.07,78029.06,64.2,0.26078,0.00022,12.66012]
[1776852539789,38.07,78030.2,64.2,0.26105,0.00022,12.66699]
[1776852541140,38.07,78030.03,64.2,0.26103,0.00022,12.66636]
[1776852542277,38.08,78030.03,64.2,0.26103,0.00022,12.66647]
[1776852546286,38.08,78029.55,64.2,0.26094,0.00022,12.66409]
[1776852546636,38.08,78028.86,64.2,0.26079,0.00022,12.66031]
[1776852548244,38.08,78030.36,64.2,0.26113,0.00022,12.66897]
[1776852549832,38.08,78031.47,64.2,0.26138,0.00022,12.67528]
[1776852550304,38.08,78031.47,64.2,0.26138,0.00022,12.67528]
[1776852552553,38.08,78030.0,64.2,0.26106,0.00022,12.66718]
[1776852552744,38.08,78030.0,64.2,0.26106,0.00022,12.66718]
[1776852554644,38.08,78025.13,64.2,0.26,0.00022,12.63995]
[1776852554656,38.08,78025.13,64.2,0.26,0.00022,12.63995]
[1776852554741,38.08,78015.48,64.2,0.2579,0.00022,12.58545]
[1776852560135,38.09,78013.7,64.2,0.25753,0.00022,12.57576]
[1776852563534,38.09,78010.74,64.2,0.25691,0.00022,12.55942]
[1776852566191,38.09,78010.27,64.2,0.25681,0.00022,12.557]
[1776852567274,38.09,78010.34,64.2,0.25683,0.00022,12.55753]
[1776852567532,38.09,78005.66,64.2,0.25583,0.00022,12.53106]
[1776852569882,38.09,78004.98,64.2,0.25568,0.00022,12.52725]
[1776852570368,38.09,78003.61,64.2,0.25539,0.00022,12.5195]
[1776852571633,38.1,78002.97,64.2,0.25525,0.00022,12.51593]
[1776852571710,38.1,78003.39,64.2,0.25526,0.00022,12.51151]
[1776852573239,38.1,78003.39,64.2,0.25526,0.00022,12.51151]
[1776852573336,38.1,78003.88,64.2,0.25538,0.00022,12.51448]
[1776852573904,38.1,78003.88,64.2,0.25538,0.00022,12.51448]
[1776852573919,38.1,78003.88,64.2,0.25538,0.00022,12.51448]
[1776852574372,38.1,78003.32,64.2,0.25526,0.00022,12.51144]
[1776852574599,38.1,78003.32,64.2,0.25526,0.00022,12.51144]
[1776852574615,38.1,78003.32,64.2,0.25526,0.00022,12.51144]
[1776852575330,38.1,78003.32,64.2,0.25526,0.00022,12.51144]
[1776852575356,38.1,77996.29,64.2,0.25374,0.00022,12.47131]
[1776852576225,38.1,77984.34,64.2,0.25118,0.00021,12.40273]
[1776852577097,38.1,77984.34,64.2,0.25118,0.00021,12.40273]
[1776852577327,38.1,77975.57,64.2,0.2493,0.00021,12.35223]
[1776852578155,38.1,77975.57,64.2,0.2493,0.00021,12.35223]
[1776852578822,38.1,77979.43,64.2,0.25014,0.00021,12.37473]
[1776852578924,38.1,77986.95,64.2,0.25176,0.00022,12.41826]
[1776852580278,38.1,77986.95,64.2,0.25176,0.00022,12.41826]
[1776852580425,38.1,77983.57,64.2,0.25103,0.00021,12.39886]
[1776852581420,38.1,77981.95,64.2,0.25069,0.00021,12.38962]
[1776852581625,38.1,77981.95,64.2,0.25069,0.00021,12.38962]
[1776852583648,38.11,77973.44,64.2,0.24888,0.00021,12.34075]
[1776852585431,38.11,77974.23,64.2,0.24906,0.00021,12.3455]
[1776852586055,38.11,77973.97,64.2,0.24901,0.00021,12.34415]
[1776852591530,38.12,77974.48,64.2,0.24916,0.00021,12.34836]
[1776852591714,38.12,77974.48,64.2,0.24916,0.00021,12.34836]
[1776852591815,38.12,77974.5,64.2,0.24918,0.00021,12.34873]
[1776852593610,38.12,77974.05,64.2,0.24909,0.00021,12.34637]
[1776852594016,38.12,77973.43,64.2,0.24897,0.00021,12.34302]
[1776852599498,38.13,77970.56,64.2,0.24839,0.00021,12.32719]
[1776852600056,38.13,77970.56,64.2,0.24839,0.00021,12.32719]
[1776852602286,38.13,77969.66,64.2,0.24821,0.00021,12.3223]
[1776852603870,38.13,77970.35,64.2,0.24837,0.00021,12.32663]
[1776852609832,38.14,77970.26,64.2,0.24839,0.00021,12.32724]
[1776852614867,38.14,77970.33,64.2,0.24843,0.00021,12.32843]
[1776852615833,38.14,77970.33,64.2,0.24843,0.00021,12.32843]
[1776852615909,38.14,77970.33,64.2,0.24843,0.00021,12.32843]
[1776852621915,38.15,77975.65,64.2,0.2496,0.00021,12.36015]
[1776852624620,38.15,77978.02,64.2,0.25012,0.00021,12.37408]
[1776852626483,38.15,77979.27,64.2,0.2504,0.00021,12.3815]
[1776852626981,38.15,77979.98,64.2,0.25055,0.00021,12.3857]
[1776852630123,38.15,77981.18,64.2,0.25082,0.00021,12.39283]
[1776852630217,38.16,77982.33,64.2,0.25107,0.00021,12.39956]
[1776852630575,38.16,77982.33,64.2,0.25107,0.00021,12.39956]
[1776852632756,38.16,77987.78,64.2,0.25215,0.00021,12.42398]
[1776852633962,38.15,77988.51,64.2,0.25231,0.00022,12.42814]
[1776852634015,38.15,77988.51,64.2,0.25231,0.00022,12.42812]
[1776852634565,38.15,77988.51,64.2,0.25231,0.00022,12.42812]
[1776852638090,38.15,77988.04,64.2,0.25219,0.00021,12.42507]
[1776852638157,38.15,77989.7,64.2,0.25255,0.00022,12.43449]
[1776852642716,38.15,77991.75,64.2,0.25298,0.00022,12.44611]
[1776852646980,38.15,77991.26,64.2,0.25287,0.00022,12.44312]
[1776852652050,38.15,77993.84,64.2,0.25342,0.00022,12.45765]
[1776852657214,38.15,77988.88,64.2,0.25234,0.00022,12.42898]
[1776852660820,38.14,77995.2,64.2,0.25369,0.00022,12.46502]
[1776852663494,38.14,78002.3,64.2,0.25522,0.00022,12.50534]
[1776852663640,38.14,78002.3,64.2,0.25522,0.00022,12.50534]
[1776852663654,38.14,78002.3,64.2,0.25522,0.00022,12.50534]
[1776852664295,38.14,78007.81,64.2,0.25641,0.00022,12.5366]
[1776852668807,38.14,78010.57,64.2,0.25699,0.00022,12.55202]
[1776852674285,38.14,78013.93,64.2,0.25771,0.00022,12.57065]
[1776852676271,38.14,78013.93,64.2,0.2577,0.00022,12.57056]
[1776852676440,38.14,78014.28,64.2,0.25778,0.00022,12.57245]
[1776852679094,38.14,78015.71,64.2,0.25809,0.00022,12.58062]
[1776852684993,38.14,78014.56,64.2,0.25785,0.00022,12.57431]
[1776852689964,38.14,78014.49,64.2,0.25784,0.00022,12.57414]
[1776852692078,38.14,78019.7,64.2,0.2589,0.00022,12.59684]
[1776852693068,38.14,78020.33,64.2,0.25904,0.00022,12.60044]
[1776852693175,38.14,78020.33,64.2,0.25904,0.00022,12.60044]
[1776852693462,38.14,78020.33,64.2,0.25904,0.00022,12.60044]
[1776852693419,38.14,78024.42,64.2,0.25993,0.00022,12.62356]
[1776852693656,38.14,78024.42,64.2,0.25993,0.00022,12.62356]
[1776852693667,38.14,78024.42,64.2,0.25993,0.00022,12.62356]
[1776852693712,38.14,78024.42,64.2,0.25993,0.00022,12.62356]
[1776852693813,38.14,78024.42,64.2,0.25993,0.00022,12.62356]
[1776852693822,38.14,78024.42,64.2,0.25993,0.00022,12.62356]
[1776852693901,38.14,78024.42,64.2,0.25993,0.00022,12.62356]
[1776852693944,38.14,78024.42,64.2,0.25993,0.00022,12.62356]
[1776852693957,38.14,78024.42,64.2,0.25993,0.00022,12.62356]
[1776852694274,38.14,78024.42,64.2,0.25993,0.00022,12.62356]
[1776852694426,38.14,78034.31,64.2,0.2621,0.00022,12.67915]
[1776852695094,38.14,78034.31,64.2,0.2621,0.00022,12.67915]
[1776852695433,38.14,78041.16,64.2,0.26361,0.00022,12.71754]
[1776852700474,38.14,78040.75,64.2,0.26353,0.00022,12.71555]
[1776852701519,38.14,78041.28,64.2,0.26365,0.00022,12.71857]
[1776852701606,38.15,78041.28,64.2,0.26365,0.00022,12.71863]
[1776852704122,38.15,78041.58,64.2,0.26372,0.00022,12.7203]
[1776852704128,38.15,78041.58,64.2,0.26372,0.00022,12.7203]
[1776852705623,38.15,78041.76,64.2,0.26376,0.00022,12.72133]
[1776852705626,38.15,78041.76,64.2,0.26376,0.00022,12.72133]
[1776852705722,38.15,78041.71,64.2,0.26374,0.00022,12.72103]
[1776852713565,38.15,78041.54,64.2,0.26373,0.00022,12.72061]
[1776852718331,38.15,78041.16,64.2,0.26365,0.00022,12.71873]
[1776852718363,38.15,78041.16,64.2,0.26365,0.00022,12.71873]
[1776852723060,38.15,78045.86,64.2,0.26471,0.00022,12.74541]
[1776852723745,38.16,78044.97,64.2,0.26452,0.00022,12.74054]
[1776852729698,38.16,78044.17,64.2,0.26436,0.00022,12.73659]
[1776852735719,38.16,78040.14,64.2,0.2635,0.00022,12.7148]
[1776852740754,38.17,78045.37,64.2,0.26467,0.00022,12.74437]
[1776852744783,38.17,78051.37,64.2,0.26601,0.00022,12.77793]
[1776852749818,38.17,78047.34,64.2,0.26512,0.00022,12.75576]
[1776852751387,38.17,78042.92,64.2,0.26407,0.00022,12.72439]
[1776852756439,38.17,78042.73,64.2,0.26404,0.00022,12.72365]
[1776852756506,38.17,78042.73,64.2,0.26404,0.00022,12.72365]
[1776852756525,38.17,78042.73,64.2,0.26404,0.00022,12.72365]
[1776852756869,38.17,78037.14,64.2,0.26282,0.00022,12.69257]
[1776852758925,38.17,78035.67,64.2,0.2625,0.00022,12.6844]
[1776852759269,38.17,78035.67,64.2,0.2625,0.00022,12.6844]
[1776852759325,38.17,78033.04,64.2,0.26192,0.00022,12.66974]
[1776852764925,38.18,78032.5,64.2,0.26184,0.00022,12.6676]
[1776852765698,38.18,78032.5,64.2,0.26184,0.00022,12.6676]
[1776852765827,38.18,78032.5,64.2,0.26184,0.00022,12.6676]
[1776852765932,38.18,78031.36,64.2,0.2616,0.00022,12.66137]
[1776852770967,38.18,78030.83,64.2,0.26149,0.00022,12.65875]
[1776852772088,38.18,78030.83,64.2,0.26149,0.00022,12.65875]
[1776852772091,38.18,78030.83,64.2,0.26149,0.00022,12.65875]
[1776852772095,38.18,78030.83,64.2,0.26149,0.00022,12.65875]
[1776852772120,38.18,78030.83,64.2,0.26149,0.00022,12.65875]
[1776852772129,38.18,78030.83,64.2,0.26149,0.00022,12.65875]
[1776852772452,38.18,78029.27,64.2,0.26116,0.00022,12.65008]
[1776852776007,38.18,78024.15,64.2,0.26002,0.00022,12.621]
[1776852777822,38.18,78024.68,64.2,0.26014,0.00022,12.62392]
[1776852778293,38.18,78024.68,64.2,0.26014,0.00022,12.62392]
[1776852778394,38.18,78026.66,64.2,0.26057,0.00022,12.63499]
[1776852780247,38.18,78028.94,64.2,0.26107,0.00022,12.6478]
[1776852781049,38.18,78029.11,64.2,0.2611,0.00022,12.64875]
[1776852781051,38.18,78029.11,64.2,0.2611,0.00022,12.64875]
[1776852781094,38.18,78026.88,64.2,0.26062,0.00022,12.63623]
[1776852784174,38.18,78024.86,64.2,0.26017,0.00022,12.62474]
[1776852786093,38.18,78025.12,64.2,0.26022,0.00022,12.62608]
[1776852786094,38.18,78025.12,64.2,0.26022,0.00022,12.62608]
[1776852786584,38.18,78023.75,64.2,0.25992,0.00022,12.61831]
[1776852787465,38.18,78023.75,64.2,0.25992,0.00022,12.61831]
[1776852787540,38.18,78023.75,64.2,0.25992,0.00022,12.61831]
[1776852788066,38.18,78019.98,64.2,0.25909,0.00022,12.59701]
[1776852788316,38.18,78014.24,64.2,0.25784,0.00022,12.56455]
[1776852790150,38.18,78010.56,64.2,0.25704,0.00022,12.5437]
[1776852790925,38.18,78010.0,64.2,0.25692,0.00022,12.54054]
[1776852791985,38.18,78009.77,64.2,0.25687,0.00022,12.53927]
[1776852792692,38.18,78008.83,64.2,0.25667,0.00022,12.53396]
[1776852795137,38.18,78014.49,64.2,0.2579,0.00022,12.56612]
[1776852796002,38.18,78014.49,64.2,0.2579,0.00022,12.56612]
[1776852799167,38.18,78021.13,64.2,0.25935,0.00022,12.60361]
[1776852804348,38.18,78021.52,64.2,0.25943,0.00022,12.60564]
[1776852807508,38.18,78022.15,64.2,0.25956,0.00022,12.60907]
[1776852808640,38.18,78022.28,64.2,0.25959,0.00022,12.60972]
[1776852812117,38.18,78025.13,64.2,0.26012,0.00022,12.61872]
[1776852817295,38.17,78025.32,64.2,0.26015,0.00022,12.61946]
[1776852818592,38.17,78025.32,64.2,0.26015,0.00022,12.61946]
[1776852818920,38.17,78025.49,64.2,0.26018,0.00022,12.62036]
[1776852819610,38.17,78033.0,64.2,0.26182,0.00022,12.66246]
[1776852819646,38.17,78033.0,64.2,0.26182,0.00022,12.66246]
[1776852820315,38.17,78042.24,64.2,0.26385,0.00022,12.71406]
[1776852820729,38.17,78042.24,64.2,0.26385,0.00022,12.71406]
[1776852820799,38.17,78042.24,64.2,0.26385,0.00022,12.71406]
[1776852820826,38.17,78042.24,64.2,0.26385,0.00022,12.71406]
[1776852821665,38.17,78037.5,64.2,0.26281,0.00022,12.68755]
[1776852822060,38.17,78037.5,64.2,0.26281,0.00022,12.68755]
[1776852823437,38.17,78036.39,64.2,0.26256,0.00022,12.68131]
[1776852825351,38.17,78042.91,64.2,0.26399,0.00022,12.71758]
[1776852828237,38.17,78044.41,64.2,0.26432,0.00022,12.72578]
[1776852831036,38.17,78042.19,64.2,0.26382,0.00022,12.71321]
[1776852831043,38.17,78042.19,64.2,0.26382,0.00022,12.71321]
[1776852831075,38.17,78042.19,64.2,0.26382,0.00022,12.71321]
[1776852831570,38.17,78042.19,64.2,0.26382,0.00022,12.71321]
[1776852831393,38.17,78035.38,64.2,0.26232,0.00022,12.67513]
[1776852831959,38.17,78035.38,64.2,0.26232,0.00022,12.67513]
[1776852832293,38.17,78035.38,64.2,0.26232,0.00022,12.67513]
[1776852832563,38.17,78035.38,64.2,0.26232,0.00022,12.67513]
[1776852832593,38.17,78028.13,64.2,0.26073,0.00022,12.63447]
[1776852833873,38.16,78027.75,64.2,0.26062,0.00022,12.63167]
[1776852833948,38.16,78027.75,64.2,0.26062,0.00022,12.63167]
[1776852839449,38.15,78029.74,64.2,0.26099,0.00022,12.64127]
[1776852844485,38.15,78029.98,64.2,0.26103,0.00022,12.64226]
[1776852845017,38.15,78029.98,64.2,0.26103,0.00022,12.64226]
[1776852848241,38.15,78029.45,64.2,0.26091,0.00022,12.63907]
[1776852848513,38.15,78031.25,64.2,0.2613,0.00022,12.6491]
[1776852850906,38.15,78032.53,64.2,0.26158,0.00022,12.65628]
[1776852851022,38.15,78032.53,64.2,0.26158,0.00022,12.65628]
[1776852851534,38.15,78036.3,64.2,0.26241,0.00022,12.6774]
[1776852851833,38.15,78036.3,64.2,0.26241,0.00022,12.6774]
[1776852852541,38.15,78039.35,64.2,0.26307,0.00022,12.6944]
[1776852852877,38.15,78039.35,64.2,0.26307,0.00022,12.6944]
[1776852853518,38.15,78039.35,64.2,0.26307,0.00022,12.6944]
[1776852854638,38.15,78040.1,64.2,0.26324,0.00022,12.69863]
[1776852855268,38.15,78040.1,64.2,0.26324,0.00022,12.69863]
[1776852855562,38.15,78041.4,64.2,0.26353,0.00022,12.7059]
[1776852860597,38.14,78041.27,64.2,0.26348,0.00022,12.70479]
[1776852864278,38.14,78041.62,64.2,0.26355,0.00022,12.70653]
[1776852864625,38.14,78040.97,64.2,0.26341,0.00022,12.70283]
[1776852869660,38.14,78041.79,64.2,0.26359,0.00022,12.70748]
[1776852873364,38.14,78041.79,64.2,0.26351,0.00022,12.70064]
[1776852874624,38.14,78041.67,64.2,0.26348,0.00022,12.7]
[1776852875194,38.14,78042.77,64.2,0.26373,0.00022,12.70613]
[1776852880737,38.14,78045.26,64.2,0.26428,0.00022,12.72006]
[1776852884091,38.14,78044.73,64.2,0.26416,0.00022,12.7171]
[1776852886281,38.14,78044.76,64.2,0.26417,0.00022,12.71727]
[1776852887309,38.14,78044.76,64.2,0.26417,0.00022,12.71728]
[1776852893441,38.14,78044.45,64.2,0.2641,0.00022,12.71561]
[1776852893472,38.14,78044.45,64.2,0.2641,0.00022,12.71561]
[1776852893487,38.14,78044.45,64.2,0.2641,0.00022,12.71561]
[1776852893834,38.14,78045.75,64.2,0.26439,0.00022,12.72285]
[1776852894362,38.14,78052.68,64.2,0.26592,0.00022,12.76136]
[1776852899871,38.14,78052.85,64.2,0.26595,0.00022,12.76217]
[1776852901962,38.14,78052.63,64.2,0.2659,0.00022,12.76092]
[1776852902646,38.14,78052.63,64.2,0.2659,0.00022,12.76092]
[1776852902111,38.14,78057.49,64.2,0.26698,0.00022,12.78779]
[1776852902973,38.14,78057.49,64.2,0.26698,0.00022,12.78779]
[1776852905215,38.14,78059.71,64.2,0.26742,0.00022,12.79895]
[1776852905463,38.14,78059.71,64.2,0.26742,0.00022,12.79895]
[1776852910687,38.12,78058.89,64.2,0.26713,0.00022,12.79174]
[1776852910949,38.11,78054.03,64.2,0.26603,0.00022,12.76427]
[1776852911800,38.11,78054.03,64.2,0.26603,0.00022,12.76427]
[1776852914637,38.11,78053.58,64.2,0.26593,0.00022,12.76172]
[1776852914692,38.11,78053.58,64.2,0.26593,0.00022,12.76172]
[1776852914719,38.11,78051.33,64.2,0.26543,0.00022,12.74921]
[1776852914949,38.11,78051.33,64.2,0.26543,0.00022,12.74921]
[1776852915104,38.11,78051.33,64.2,0.26543,0.00022,12.74921]
[1776852915111,38.11,78051.33,64.2,0.26543,0.00022,12.74921]
[1776852915123,38.11,78051.33,64.2,0.26543,0.00022,12.74921]
[1776852915366,38.11,78051.33,64.2,0.26543,0.00022,12.74921]
[1776852915623,38.11,78051.33,64.2,0.26543,0.00022,12.74921]
[1776852915696,38.11,78045.76,64.2,0.2642,0.00022,12.7182]
[1776852920795,38.11,78047.84,64.2,0.26466,0.00022,12.72984]
[1776852927676,38.11,78048.96,64.2,0.26491,0.00022,12.73607]
[1776852928727,38.11,78048.99,64.2,0.26491,0.00022,12.73623]
[1776852929263,38.11,78048.99,64.2,0.26491,0.00022,12.73623]
[1776852929270,38.11,78048.99,64.2,0.26491,0.00022,12.73623]
[1776852929281,38.11,78048.99,64.2,0.26491,0.00022,12.73623]
[1776852929353,38.11,78048.43,64.2,0.26479,0.00022,12.73311]
[1776852931089,38.11,78042.23,64.2,0.26333,0.00022,12.69153]
[1776852936123,38.11,78042.7,64.2,0.26343,0.00022,12.69393]
[1776852939778,38.11,78043.48,64.2,0.26359,0.00022,12.69814]
[1776852939781,38.11,78043.48,64.2,0.26359,0.00022,12.69814]
[1776852940640,38.11,78044.5,64.2,0.26382,0.00022,12.70378]
[1776852940781,38.11,78044.5,64.2,0.26382,0.00022,12.70378]
[1776852941508,38.11,78044.5,64.2,0.26382,0.00022,12.70378]
[1776852943691,38.11,78044.34,64.2,0.26378,0.00022,12.7029]
[1776852947138,38.11,78044.14,64.2,0.26374,0.00022,12.7018]
[1776852947900,38.11,78044.24,64.2,0.26376,0.00022,12.70236]
[1776852948720,38.11,78044.24,64.2,0.26376,0.00022,12.70236]
[1776852952964,38.11,78044.54,64.2,0.26383,0.00022,12.70405]
[1776852958412,38.11,78042.53,64.2,0.26338,0.00022,12.69285]
[1776852958514,38.11,78040.99,64.2,0.26305,0.00022,12.68426]
[1776852959275,38.11,78040.99,64.2,0.26305,0.00022,12.68426]
[1776852962306,38.11,78034.64,64.2,0.26164,0.00022,12.64857]
[1776852962900,38.11,78034.64,64.2,0.26164,0.00022,12.64857]
[1776852963770,38.11,78034.6,64.2,0.26164,0.00022,12.64835]
[1776852964987,38.11,78037.95,64.2,0.26237,0.00022,12.66714]
[1776852970324,38.11,78037.37,64.2,0.26224,0.00022,12.6638]
[1776852974046,38.11,78038.56,64.2,0.2625,0.00022,12.67041]
[1776852979115,38.1,78042.07,64.2,0.26327,0.00022,12.68988]
[1776852979117,38.1,78042.07,64.2,0.26327,0.00022,12.68988]
[1776852979601,38.1,78042.07,64.2,0.26327,0.00022,12.68988]
[1776852979673,38.1,78042.81,64.2,0.26343,0.00022,12.69398]
[1776852981487,38.1,78049.3,64.2,0.26486,0.00022,12.73022]
[1776852982550,38.1,78049.3,64.2,0.26486,0.00022,12.73022]
[1776852982879,38.1,78051.65,64.2,0.26538,0.00022,12.74329]
[1776852984695,38.1,78051.95,64.2,0.26545,0.00022,12.74494]
[1776852985559,38.1,78052.65,64.2,0.2656,0.00022,12.74881]
[1776852985853,38.1,78054.14,64.2,0.26593,0.00022,12.75706]
[1776852985958,38.1,78054.14,64.2,0.26593,0.00022,12.75706]
[1776852987679,38.1,78056.47,64.2,0.26645,0.00022,12.76995]
[1776852993275,38.1,78055.31,64.2,0.2661,0.00022,12.75646]
[1776852995355,38.1,78055.05,64.2,0.26604,0.00022,12.75496]
[1776852997890,38.1,78055.12,64.2,0.26605,0.00022,12.75527]
[1776853004649,38.1,78052.77,64.2,0.26553,0.00022,12.74212]
[1776853007591,38.1,78052.69,64.2,0.26551,0.00022,12.74164]
[1776853012707,38.1,78051.4,64.2,0.26522,0.00022,12.73442]
[1776853013707,38.1,78051.4,64.2,0.26522,0.00022,12.73442]
[1776853013858,38.1,78050.79,64.2,0.26509,0.00022,12.73102]
[1776853013891,38.1,78050.79,64.2,0.26509,0.00022,12.73102]
[1776853013994,38.1,78050.79,64.2,0.26509,0.00022,12.73102]
[1776853014234,38.1,78050.79,64.2,0.26509,0.00022,12.73102]
[1776853014488,38.1,78050.79,64.2,0.26509,0.00022,12.73102]
[1776853014514,38.1,78050.79,64.2,0.26509,0.00022,12.73102]
[1776853014721,38.1,78045.78,64.2,0.26398,0.00022,12.70312]
[1776853015728,38.09,78040.48,64.2,0.26275,0.00022,12.6721]
[1776853018288,38.09,78037.35,64.2,0.26206,0.00022,12.65437]
[1776853018749,38.09,78031.91,64.2,0.26086,0.00022,12.62371]
[1776853018822,38.09,78031.91,64.2,0.26086,0.00022,12.62371]
[1776853020384,38.09,78030.32,64.2,0.26051,0.00022,12.6147]
[1776853022777,38.09,78025.39,64.2,0.25942,0.00022,12.58674]
[1776853025509,38.09,78021.31,64.2,0.25852,0.00022,12.56362]
[1776853025511,38.09,78021.31,64.2,0.25852,0.00022,12.56362]
[1776853026204,38.09,78019.84,64.2,0.2582,0.00022,12.5553]
[1776853026694,38.09,78019.84,64.2,0.2582,0.00022,12.5553]
[1776853027969,38.09,78019.44,64.2,0.25812,0.00022,12.55305]
[1776853031118,38.09,78020.11,64.2,0.25826,0.00022,12.55688]
[1776853033199,38.09,78024.21,64.2,0.25916,0.00022,12.58012]
[1776853039071,38.08,78029.28,64.2,0.26027,0.00022,12.60857]
[1776853039426,38.08,78029.28,64.2,0.26027,0.00022,12.60857]
[1776853039761,38.08,78029.28,64.2,0.26027,0.00022,12.60857]
[1776853040013,38.08,78027.71,64.2,0.25992,0.00022,12.59963]
[1776853040046,38.08,78027.71,64.2,0.25992,0.00022,12.59963]
[1776853040049,38.08,78027.71,64.2,0.25992,0.00022,12.59963]
[1776853040082,38.08,78027.71,64.2,0.25992,0.00022,12.59963]
[1776853040190,38.08,78027.71,64.2,0.25992,0.00022,12.59963]
[1776853040506,38.08,78024.19,64.2,0.25915,0.00022,12.57971]
[1776853040962,38.08,78024.19,64.2,0.25915,0.00022,12.57971]
[1776853041060,38.08,78024.19,64.2,0.25915,0.00022,12.57971]
[1776853041087,38.08,78024.19,64.2,0.25915,0.00022,12.57971]
[1776853041465,38.08,78016.77,64.2,0.25752,0.00022,12.53757]
[1776853044470,38.08,78015.82,64.2,0.25731,0.00022,12.53211]
[1776853045950,38.08,78014.8,64.2,0.25708,0.00022,12.52616]
[1776853048028,38.08,78014.74,64.2,0.25707,0.00022,12.52572]
[1776853049282,38.08,78014.44,64.2,0.257,0.00022,12.52396]
[1776853055394,38.08,78009.21,64.2,0.25577,0.00022,12.48708]
[1776853055416,38.08,78009.27,64.2,0.25578,0.00022,12.48741]
[1776853060760,38.08,78007.35,64.2,0.25535,0.00022,12.47606]
[1776853060821,38.08,78007.35,64.2,0.25535,0.00022,12.47606]
[1776853060949,38.08,78007.31,64.2,0.25534,0.00022,12.47573]
[1776853067573,38.07,78005.68,64.2,0.25496,0.00022,12.46592]
[1776853067683,38.07,78005.68,64.2,0.25496,0.00022,12.46592]
[1776853067685,38.07,78005.68,64.2,0.25496,0.00022,12.46592]
[1776853067717,38.07,78005.68,64.2,0.25496,0.00022,12.46592]
[1776853067728,38.07,78005.68,64.2,0.25496,0.00022,12.46592]
[1776853068609,38.07,78000.04,64.2,0.25373,0.00022,12.43346]
[1776853070877,38.07,77996.63,64.2,0.25299,0.00022,12.41381]
[1776853071071,38.07,77996.63,64.2,0.25299,0.00022,12.41381]
[1776853072257,38.07,77994.81,64.2,0.2526,0.00022,12.40332]
[1776853072291,38.07,77991.56,64.2,0.25189,0.00022,12.38459]
[1776853077326,38.07,77991.36,64.2,0.25184,0.00022,12.38308]
[1776853077395,38.07,77991.36,64.2,0.25184,0.00022,12.38308]
[1776853077495,38.07,77991.18,64.2,0.25179,0.00022,12.38195]
[1776853083888,38.06,77992.32,64.2,0.252,0.00022,12.38741]
[1776853084205,38.06,77991.98,64.2,0.25192,0.00022,12.38526]
[1776853085599,38.06,77991.98,64.2,0.25192,0.00022,12.38526]
[1776853087226,38.06,77999.25,64.2,0.25348,0.00022,12.42679]
[1776853089357,38.06,77999.29,64.2,0.25348,0.00022,12.42689]
[1776853089936,38.06,77999.78,64.2,0.25358,0.00022,12.42957]
[1776853091231,38.05,78001.5,64.2,0.25395,0.00022,12.43931]
[1776853091431,38.05,78001.5,64.2,0.25395,0.00022,12.43931]
[1776853097295,38.05,78004.71,64.2,0.25461,0.00022,12.45663]
[1776853098372,38.05,78004.71,64.2,0.25461,0.00022,12.45663]
[1776853098517,38.05,78004.71,64.2,0.25461,0.00022,12.45663]
[1776853098743,38.05,78004.71,64.2,0.25461,0.00022,12.45663]
[1776853098856,38.05,78005.92,64.2,0.25486,0.00022,12.4634]
[1776853098955,38.05,78005.92,64.2,0.25486,0.00022,12.4634]
[1776853099282,38.05,78005.92,64.2,0.25486,0.00022,12.4634]
[1776853100403,38.04,78014.81,64.2,0.25679,0.00022,12.51397]
[1776853101874,38.04,78014.81,64.2,0.25679,0.00022,12.51397]
[1776853102117,38.04,78016.14,64.2,0.25708,0.00022,12.52141]
[1776853102330,38.04,78016.23,64.2,0.25709,0.00022,12.52179]
[1776853104989,38.04,78016.32,64.2,0.25711,0.00022,12.52221]
[1776853104993,38.04,78016.32,64.2,0.25711,0.00022,12.52221]
[1776853105441,38.04,78016.32,64.2,0.25711,0.00022,12.52221]
[1776853105542,38.04,78019.05,64.2,0.2577,0.00022,12.53756]
[1776853111394,38.04,78020.98,64.2,0.25803,0.00022,12.54145]
[1776853114376,38.04,78023.15,64.2,0.2585,0.00022,12.5537]
[1776853116683,38.04,78023.56,64.2,0.25859,0.00022,12.55596]
[1776853122743,38.04,78022.09,64.2,0.25826,0.00022,12.54735]
[1776853122814,38.04,78022.09,64.2,0.25826,0.00022,12.54735]
[1776853122917,38.04,78020.78,64.2,0.25797,0.00022,12.53989]
[1776853124472,38.04,78021.58,64.2,0.25814,0.00022,12.54436]
[1776853124477,38.04,78021.58,64.2,0.25814,0.00022,12.54436]
[1776853124545,38.04,78021.58,64.2,0.25814,0.00022,12.54436]
[1776853124570,38.04,78020.24,64.2,0.25784,0.00022,12.53668]
[1776853130147,38.04,78018.64,64.2,0.25749,0.00022,12.52757]
[1776853134238,38.04,78018.38,64.2,0.25744,0.00022,12.52608]
[1776853134556,38.04,78018.38,64.2,0.25744,0.00022,12.52608]
[1776853136024,38.04,78018.38,64.2,0.25744,0.00022,12.52606]
[1776853137201,38.04,78018.14,64.2,0.25738,0.00022,12.52469]
[1776853137204,38.04,78018.14,64.2,0.25738,0.00022,12.52469]
[1776853138405,38.04,78022.53,64.2,0.25834,0.00022,12.54962]
[1776853140975,38.04,78027.49,64.2,0.25944,0.00022,12.57788]
[1776853141908,38.04,78032.83,64.2,0.26061,0.00022,12.60807]
[1776853143622,38.04,78038.29,64.2,0.26181,0.00022,12.6388]
[1776853148657,38.04,78039.75,64.2,0.26213,0.00022,12.64683]
[1776853152918,38.04,78039.9,64.2,0.26216,0.00022,12.64756]
[1776853154803,38.03,78038.47,64.2,0.26184,0.00022,12.63946]
[1776853156714,38.03,78028.55,64.2,0.25963,0.00022,12.58277]
[1776853161750,38.03,78025.51,64.2,0.25896,0.00022,12.5655]
[1776853165700,38.03,78026.56,64.2,0.25919,0.00022,12.57142]
[1776853167228,38.03,78028.57,64.2,0.25963,0.00022,12.58284]
[1776853172827,38.03,78029.57,64.2,0.25976,0.00022,12.58152]
[1776853174657,38.03,78030.18,64.2,0.2599,0.00022,12.58494]
[1776853177470,38.03,78035.49,64.2,0.26107,0.00022,12.61492]
[1776853182986,38.03,78033.52,64.2,0.26064,0.00022,12.60393]
[1776853189949,38.03,78035.08,64.2,0.26099,0.00022,12.61289]
[1776853194985,38.03,78035.08,64.2,0.26099,0.00022,12.61299]
[1776853199348,38.03,78035.53,64.2,0.26109,0.00022,12.61557]
[1776853205060,38.03,78035.03,64.2,0.26099,0.00022,12.61291]
[1776853210095,38.03,78033.6,64.2,0.26068,0.00022,12.60501]
[1776853213820,38.03,78032.86,64.2,0.26052,0.00022,12.6009]
[1776853214010,38.03,78032.86,64.2,0.26052,0.00022,12.6009]
[1776853214098,38.03,78032.36,64.2,0.26041,0.00022,12.59814]
[1776853214211,38.03,78032.36,64.2,0.26041,0.00022,12.59814]
[1776853215262,38.03,78029.07,64.2,0.25969,0.00022,12.57952]
[1776853217818,38.03,78023.29,64.2,0.25842,0.00022,12.54678]
[1776853218514,38.03,78023.41,64.2,0.25844,0.00022,12.54747]
[1776853221022,38.03,78028.47,64.2,0.25955,0.00022,12.57614]
[1776853227492,38.03,78028.78,64.2,0.25962,0.00022,12.5777]
[1776853235274,38.03,78032.53,64.2,0.26035,0.00022,12.59171]
[1776853237473,38.03,78032.48,64.2,0.26033,0.00022,12.59139]
[1776853243330,38.03,78033.52,64.2,0.26055,0.00022,12.59695]
[1776853246045,38.03,78032.77,64.2,0.26038,0.00022,12.59267]
[1776853251981,38.03,78033.78,64.2,0.2606,0.00022,12.59812]
[1776853260450,38.02,78035.99,64.2,0.26107,0.00022,12.61025]
[1776853262109,38.02,78032.05,64.2,0.2602,0.00022,12.58797]
[1776853264752,38.02,78029.21,64.2,0.25957,0.00022,12.57187]
[1776853264755,38.02,78029.21,64.2,0.25957,0.00022,12.57187]
[1776853266492,38.02,78022.49,64.2,0.2581,0.00022,12.53377]
[1776853270379,38.02,78023.9,64.2,0.25841,0.00022,12.54184]
[1776853275555,38.02,78023.29,64.2,0.25828,0.00022,12.53848]
[1776853280668,38.02,78023.41,64.2,0.25831,0.00022,12.53923]
[1776853280672,38.02,78023.41,64.2,0.25831,0.00022,12.53923]
[1776853281591,38.02,78024.88,64.2,0.25863,0.00022,12.54759]
[1776853281622,38.02,78024.88,64.2,0.25863,0.00022,12.54759]
[1776853282851,38.03,78027.26,64.2,0.25915,0.00022,12.56108]
[1776853283094,38.03,78031.39,64.2,0.26006,0.00022,12.58443]
[1776853283613,38.03,78036.54,64.2,0.2612,0.00022,12.61353]
[1776853286011,38.03,78039.56,64.2,0.26186,0.00022,12.63055]
[1776853286029,38.03,78039.56,64.2,0.26186,0.00022,12.63055]
[1776853286058,38.03,78039.56,64.2,0.26186,0.00022,12.63055]
[1776853286282,38.03,78040.48,64.2,0.26207,0.00022,12.63573]
[1776853286712,38.03,78040.48,64.2,0.26207,0.00022,12.63573]
[1776853287369,38.03,78042.84,64.2,0.26259,0.00022,12.64898]
[1776853287422,38.03,78042.84,64.2,0.26259,0.00022,12.64898]
[1776853287729,38.03,78042.84,64.2,0.26259,0.00022,12.64898]
[1776853287796,38.03,78044.64,64.2,0.26299,0.00022,12.65906]
[1776853288942,38.03,78044.64,64.2,0.26299,0.00022,12.65906]
[1776853289606,38.03,78044.99,64.2,0.26307,0.00022,12.66106]
[1776853289651,38.03,78044.99,64.2,0.26307,0.00022,12.66106]
[1776853289929,38.03,78044.99,64.2,0.26307,0.00022,12.66106]
[1776853290138,38.03,78044.99,64.2,0.26307,0.00022,12.6611]
[1776853290433,38.03,78044.99,64.2,0.26307,0.00022,12.6611]
[1776853292956,38.03,78044.99,64.2,0.26299,0.00022,12.65431]
[1776853293433,38.03,78044.99,64.2,0.26299,0.00022,12.65437]
[1776853293629,38.03,78044.99,64.2,0.26299,0.00022,12.65437]
[1776853293671,38.03,78044.99,64.2,0.26299,0.00022,12.65437]
[1776853293744,38.03,78044.99,64.2,0.26299,0.00022,12.65437]
[1776853293845,38.03,78042.75,64.2,0.2625,0.00022,12.64187]
[1776853299449,38.03,78040.67,64.2,0.26204,0.00022,12.63017]
[1776853304131,38.03,78038.54,64.2,0.26157,0.00022,12.61822]
[1776853309795,38.03,78039.82,64.2,0.26186,0.00022,12.62552]
[1776853314831,38.03,78039.19,64.2,0.26172,0.00022,12.62203]
[1776853318941,38.03,78039.48,64.2,0.26178,0.00022,12.62369]
[1776853318991,38.03,78039.48,64.2,0.26178,0.00022,12.62369]
[1776853319573,38.03,78039.31,64.2,0.26175,0.00022,12.62275]
[1776853319868,38.03,78037.3,64.2,0.2613,0.00022,12.61145]
[1776853321882,38.03,78032.25,64.2,0.26019,0.00022,12.58288]
[1776853322149,38.03,78032.25,64.2,0.26019,0.00022,12.58288]
[1776853322435,38.03,78032.25,64.2,0.26019,0.00022,12.58288]
[1776853322489,38.03,78032.25,64.2,0.26019,0.00022,12.58288]
[1776853324918,38.03,78026.13,64.2,0.25884,0.00022,12.54823]
[1776853326809,38.03,78023.69,64.2,0.25831,0.00022,12.53443]
[1776853326917,38.03,78024.39,64.2,0.25846,0.00022,12.53842]
[1776853331943,38.03,78025.7,64.2,0.25875,0.00022,12.54588]
[1776853336987,38.03,78023.69,64.2,0.25831,0.00022,12.5345]
[1776853342022,38.03,78024.16,64.2,0.25842,0.00022,12.53721]
[1776853347057,38.03,78027.4,64.2,0.25913,0.00022,12.55556]
[1776853352092,38.03,78029.65,64.2,0.25953,0.00022,12.56128]
[1776853357127,38.03,78026.47,64.2,0.25883,0.00022,12.5432]
[1776853362162,38.03,78023.82,64.2,0.25825,0.00022,12.52817]
[1776853367330,38.03,78022.29,64.2,0.25792,0.00022,12.51956]
[1776853369973,38.03,78023.15,64.2,0.25811,0.00022,12.52449]
[1776853375886,38.03,78023.41,64.2,0.25817,0.00022,12.52604]
[1776853376412,38.03,78022.89,64.2,0.25806,0.00022,12.52312]
[1776853379404,38.03,78016.36,64.2,0.25663,0.00022,12.48609]
[1776853384782,38.03,78012.86,64.2,0.25588,0.00022,12.46641]
[1776853390392,38.04,78016.87,64.2,0.25677,0.00022,12.4897]
[1776853395427,38.04,78013.21,64.2,0.25598,0.00022,12.46918]
[1776853400642,38.04,78013.55,64.2,0.25607,0.00022,12.47143]
[1776853403989,38.04,78006.04,64.2,0.25445,0.00022,12.42884]
[1776853409923,38.05,78004.8,64.2,0.2542,0.00022,12.42241]
[1776853411157,38.05,78005.93,64.2,0.25445,0.00022,12.42902]
[1776853416830,38.05,78008.95,64.2,0.25505,0.00022,12.44003]
[1776853422642,38.05,78004.2,64.2,0.25404,0.00022,12.41322]
[1776853428671,38.06,78004.73,64.2,0.25417,0.00022,12.41666]
[1776853429684,38.06,78004.73,64.2,0.25417,0.00022,12.41666]
[1776853436646,38.06,78004.72,64.2,0.25419,0.00022,12.41732]
[1776853441965,38.07,78003.11,64.2,0.25386,0.00022,12.40861]
[1776853447804,38.07,78002.17,64.2,0.25368,0.00022,12.40368]
[1776853452839,38.07,78001.22,64.2,0.25348,0.00022,12.39859]
[1776853456904,38.07,78000.65,64.2,0.25337,0.00022,12.39555]
[1776853456994,38.07,78000.65,64.2,0.25337,0.00022,12.39555]
[1776853457034,38.07,78000.65,64.2,0.25337,0.00022,12.39555]
[1776853457072,38.07,78000.65,64.2,0.25337,0.00022,12.39555]
[1776853457177,38.07,78001.07,64.2,0.25346,0.00022,12.39804]
[1776853457343,38.07,78001.07,64.2,0.25346,0.00022,12.39804]
[1776853458114,38.07,78001.07,64.2,0.25346,0.00022,12.39804]
[1776853458881,38.07,77991.04,64.2,0.25129,0.00022,12.34032]
[1776853463158,38.07,77990.74,64.2,0.25123,0.00022,12.33872]
[1776853468951,38.08,77993.17,64.2,0.25176,0.00022,12.35291]
[1776853471048,38.08,77992.73,64.2,0.25167,0.00022,12.3504]
[1776853473218,38.08,77994.62,64.2,0.252,0.00022,12.35439]
[1776853476844,38.08,77993.13,64.2,0.25168,0.00022,12.34592]
[1776853476845,38.08,77993.13,64.2,0.25168,0.00022,12.34592]
[1776853482412,38.08,77993.26,64.2,0.25171,0.00022,12.34683]
[1776853483534,38.08,77992.96,64.2,0.25165,0.00022,12.34516]
[1776853483589,38.08,77992.96,64.2,0.25165,0.00022,12.34516]
[1776853484567,38.08,77992.82,64.2,0.25162,0.00022,12.34439]
[1776853487694,38.08,77993.12,64.2,0.25169,0.00022,12.3463]
[1776853490580,38.08,77992.79,64.2,0.25162,0.00022,12.34449]
[1776853491563,38.08,77992.5,64.2,0.25156,0.00022,12.34285]
[1776853493649,38.08,77992.99,64.2,0.25168,0.00022,12.34582]
[1776853493659,38.08,77992.99,64.2,0.25168,0.00022,12.34582]
[1776853499084,38.08,77993.34,64.2,0.25176,0.00022,12.34799]
[1776853500093,38.08,77996.0,64.2,0.25233,0.00022,12.36333]
[1776853500235,38.08,77996.0,64.2,0.25233,0.00022,12.36333]
[1776853500278,38.08,78001.12,64.2,0.25344,0.00022,12.39278]
[1776853501210,38.08,78001.12,64.2,0.25344,0.00022,12.39278]
[1776853501178,38.08,78007.0,64.2,0.25472,0.00022,12.42645]
[1776853506216,38.08,78006.86,64.2,0.25468,0.00022,12.42545]
[1776853511253,38.08,78008.2,64.2,0.25497,0.00022,12.43289]
[1776853517126,38.08,78007.9,64.2,0.25489,0.00022,12.43099]
[1776853522329,38.08,78008.27,64.2,0.25497,0.00022,12.43309]
[1776853527364,38.08,78006.35,64.2,0.25456,0.00022,12.42219]
[1776853529686,38.08,78006.26,64.2,0.25454,0.00022,12.42169]
[1776853530037,38.08,78006.26,64.2,0.25454,0.00022,12.42169]
[1776853530681,38.08,78006.35,64.2,0.25456,0.00022,12.42226]
[1776853530690,38.08,78007.0,64.2,0.25471,0.00022,12.42601]
[1776853532734,38.08,78008.75,64.2,0.255,0.00022,12.42906]
[1776853532836,38.08,78009.05,64.2,0.25507,0.00022,12.43091]
[1776853538442,38.08,78009.46,64.2,0.25517,0.00022,12.43333]
[1776853540038,38.08,78009.46,64.2,0.25517,0.00022,12.43333]
[1776853540691,38.08,78007.85,64.2,0.25482,0.00022,12.42415]
[1776853542944,38.08,78002.71,64.2,0.2537,0.00022,12.39469]
[1776853548512,38.08,77999.96,64.2,0.25309,0.00022,12.37879]
[1776853553547,38.08,78000.51,64.2,0.25321,0.00022,12.38187]
[1776853558583,38.08,77999.62,64.2,0.25301,0.00022,12.37667]
[1776853563710,38.08,77999.49,64.2,0.25298,0.00022,12.37588]
[1776853567123,38.08,77999.65,64.2,0.25302,0.00022,12.37677]
[1776853572946,38.08,77999.68,64.2,0.25302,0.00022,12.37687]
[1776853576800,38.08,77999.77,64.2,0.25304,0.00022,12.37733]
[1776853576924,38.08,77999.77,64.2,0.25304,0.00022,12.37733]
[1776853577015,38.08,77999.85,64.2,0.25306,0.00022,12.37778]
[1776853578723,38.08,78007.64,64.2,0.25476,0.00022,12.42264]
[1776853583758,38.08,78012.49,64.2,0.25582,0.00022,12.4506]
[1776853588793,38.08,78013.95,64.2,0.25615,0.00022,12.45904]
[1776853593828,38.08,78014.16,64.2,0.25612,0.00022,12.45342]
[1776853598863,38.08,78012.98,64.2,0.25586,0.00022,12.44685]
[1776853604194,38.08,78012.44,64.2,0.25575,0.00022,12.44384]
[1776853609940,38.09,78015.79,64.2,0.25649,0.00022,12.46319]
[1776853614974,38.09,78016.75,64.2,0.2567,0.00022,12.46872]
[1776853620016,38.09,78014.29,64.2,0.25617,0.00022,12.4548]
[1776853625051,38.09,78012.34,64.2,0.25575,0.00022,12.44382]
[1776853626821,38.09,78010.3,64.2,0.2553,0.00022,12.43222]
[1776853626830,38.09,78010.3,64.2,0.2553,0.00022,12.43222]
[1776853626850,38.09,78010.3,64.2,0.2553,0.00022,12.43222]
[1776853635121,38.09,78018.35,64.2,0.25707,0.00022,12.4783]
[1776853638445,38.09,78017.2,64.2,0.25682,0.00022,12.47176]
[1776853642729,38.09,78015.12,64.2,0.25636,0.00022,12.4598]
[1776853643177,38.09,78013.54,64.2,0.25601,0.00022,12.45076]
[1776853648211,38.09,78011.93,64.2,0.25565,0.00022,12.44122]
[1776853649701,38.09,78012.17,64.2,0.2557,0.00022,12.44252]
[1776853655261,38.08,78013.09,64.2,0.2558,0.00022,12.44042]
[1776853657635,38.08,78011.01,64.2,0.25534,0.00022,12.42843]
[1776853657674,38.08,78011.01,64.2,0.25534,0.00022,12.42843]
[1776853657700,38.08,78011.01,64.2,0.25534,0.00022,12.42843]
[1776853658287,38.08,78020.57,64.2,0.25743,0.00022,12.48281]
[1776853659290,38.08,78031.07,64.2,0.25974,0.00022,12.54234]
[1776853659698,38.08,78031.07,64.2,0.25974,0.00022,12.54234]
[1776853660449,38.08,78031.07,64.2,0.25974,0.00022,12.54234]
[1776853660467,38.08,78033.88,64.2,0.26036,0.00022,12.55821]
[1776853660497,38.08,78033.88,64.2,0.26036,0.00022,12.55821]
[1776853661451,38.08,78033.88,64.2,0.26036,0.00022,12.55821]
[1776853661913,38.08,78035.68,64.2,0.26075,0.00022,12.56839]
[1776853661919,38.08,78035.68,64.2,0.26075,0.00022,12.56839]
[1776853662311,38.08,78040.98,64.2,0.26193,0.00022,12.59822]
[1776853662685,38.08,78040.98,64.2,0.26193,0.00022,12.59822]
[1776853663936,38.08,78042.13,64.2,0.26218,0.00022,12.60475]
[1776853669360,38.09,78040.42,64.2,0.26182,0.00022,12.59562]
[1776853672405,38.09,78040.64,64.2,0.26188,0.00022,12.59701]
[1776853673388,38.09,78036.8,64.2,0.26104,0.00022,12.57552]
[1776853678423,38.09,78038.31,64.2,0.26137,0.00022,12.58408]
[1776853682847,38.09,78040.49,64.2,0.26185,0.00022,12.59634]
[1776853682888,38.09,78040.49,64.2,0.26185,0.00022,12.59634]
[1776853682901,38.09,78040.49,64.2,0.26185,0.00022,12.59634]
[1776853682995,38.09,78040.49,64.2,0.26185,0.00022,12.59634]
[1776853683460,38.09,78047.6,64.2,0.26343,0.00022,12.63614]
[1776853684131,38.09,78047.6,64.2,0.26343,0.00022,12.63614]
[1776853685101,38.09,78052.25,64.2,0.26446,0.00022,12.66216]
[1776853686299,38.09,78052.35,64.2,0.26448,0.00022,12.66275]
[1776853686581,38.09,78052.41,64.2,0.2645,0.00022,12.66309]
[1776853687329,38.09,78052.41,64.2,0.2645,0.00022,12.66309]
[1776853687365,38.09,78052.41,64.2,0.2645,0.00022,12.66309]
[1776853687386,38.09,78052.41,64.2,0.2645,0.00022,12.66309]
[1776853687413,38.09,78052.41,64.2,0.2645,0.00022,12.66309]
[1776853689401,38.09,78056.66,64.2,0.26544,0.00022,12.68677]
[1776853693084,38.09,78058.85,64.2,0.26593,0.00022,12.69894]
[1776853695306,38.09,78058.86,64.2,0.26593,0.00022,12.69898]
[1776853695430,38.09,78058.86,64.2,0.26593,0.00022,12.69898]
[1776853695579,38.09,78062.43,64.2,0.26673,0.00022,12.71875]
[1776853698321,38.09,78066.79,64.2,0.2677,0.00022,12.74283]
[1776853698422,38.09,78066.93,64.2,0.26773,0.00022,12.74352]
[1776853698545,38.09,78066.93,64.2,0.26773,0.00022,12.74352]
[1776853698550,38.09,78066.93,64.2,0.26773,0.00022,12.74352]
[1776853698893,38.09,78066.93,64.2,0.26773,0.00022,12.74352]
[1776853698953,38.09,78066.93,64.2,0.26773,0.00022,12.74352]
[1776853699290,38.09,78066.93,64.2,0.26773,0.00022,12.74352]
[1776853699313,38.09,78069.82,64.2,0.26837,0.00022,12.75948]
[1776853699681,38.09,78069.82,64.2,0.26837,0.00022,12.75948]
[1776853700400,38.09,78079.79,64.2,0.27061,0.00022,12.81429]
[1776853700728,38.09,78079.79,64.2,0.27061,0.00022,12.81429]
[1776853701192,38.09,78086.51,64.2,0.27212,0.00023,12.85099]
[1776853703718,38.09,78082.24,64.2,0.27116,0.00022,12.82766]
[1776853705679,38.09,78083.97,64.2,0.27155,0.00022,12.83707]
[1776853710324,38.09,78083.37,64.2,0.27141,0.00022,12.8337]
[1776853712116,38.09,78081.91,64.2,0.271,0.00022,12.81884]
[1776853712764,38.09,78081.74,64.2,0.27096,0.00022,12.8179]
[1776853713280,38.09,78081.74,64.2,0.27096,0.00022,12.8179]
[1776853713736,38.09,78083.37,64.2,0.27133,0.00022,12.82681]
[1776853713743,38.09,78083.37,64.2,0.27133,0.00022,12.82681]
[1776853714375,38.09,78083.37,64.2,0.27133,0.00022,12.82681]
[1776853714476,38.09,78082.85,64.2,0.27121,0.00022,12.82397]
[1776853715149,38.09,78082.85,64.2,0.27121,0.00022,12.82397]
[1776853718176,38.09,78082.68,64.2,0.27116,0.00022,12.82289]
[1776853722292,38.09,78082.9,64.2,0.27121,0.00022,12.82391]
[1776853722294,38.09,78082.9,64.2,0.27121,0.00022,12.82391]
[1776853722432,38.09,78082.9,64.2,0.27121,0.00022,12.82391]
[1776853722816,38.09,78082.89,64.2,0.2712,0.00022,12.8238]
[1776853724135,38.09,78082.85,64.2,0.27119,0.00022,12.82354]
[1776853726136,38.09,78082.83,64.2,0.27118,0.00022,12.82334]
[1776853728443,38.08,78082.38,64.2,0.27108,0.00022,12.82079]
[1776853730230,38.08,78082.73,64.2,0.27115,0.00022,12.82262]
[1776853730580,38.08,78083.1,64.2,0.27123,0.00022,12.8246]
[1776853730928,38.08,78083.1,64.2,0.27123,0.00022,12.8246]
[1776853734459,38.08,78082.66,64.2,0.27113,0.00022,12.82206]
[1776853740575,38.08,78081.06,64.2,0.27076,0.00022,12.81306]
[1776853742725,38.08,78081.07,64.2,0.27076,0.00022,12.81305]
[1776853743128,38.08,78081.07,64.2,0.27076,0.00022,12.81305]
[1776853743476,38.08,78081.07,64.2,0.27076,0.00022,12.81305]
[1776853743830,38.08,78082.81,64.2,0.27115,0.00022,12.82253]
[1776853744867,38.08,78083.31,64.2,0.27126,0.00022,12.82522]
[1776853744906,38.08,78083.68,64.2,0.27134,0.00022,12.8272]
[1776853746564,38.08,78078.58,64.2,0.27019,0.00022,12.79924]
[1776853746981,38.08,78078.58,64.2,0.27019,0.00022,12.79924]
[1776853750333,38.08,78075.52,64.2,0.2695,0.00022,12.78239]
[1776853751190,38.08,78075.37,64.2,0.26947,0.00022,12.78156]
[1776853752015,38.08,78074.31,64.2,0.26923,0.00022,12.77565]
[1776853754477,38.08,78076.88,64.2,0.2698,0.00022,12.78976]
[1776853757068,38.08,78075.88,64.2,0.26958,0.00022,12.78422]
[1776853758476,38.08,78076.35,64.2,0.26968,0.00022,12.78678]
[1776853763458,38.08,78075.58,64.2,0.26951,0.00022,12.78247]
[1776853767247,38.08,78075.27,64.2,0.26943,0.00022,12.78071]
[1776853767649,38.08,78075.75,64.2,0.26954,0.00022,12.78333]
[1776853767675,38.08,78075.75,64.2,0.26954,0.00022,12.78333]
[1776853768282,38.08,78075.75,64.2,0.26954,0.00022,12.78333]
[1776853768500,38.08,78075.75,64.2,0.26954,0.00022,12.78333]
[1776853768504,38.08,78082.65,64.2,0.27109,0.00022,12.82113]
[1776853769356,38.08,78082.65,64.2,0.27109,0.00022,12.82113]
[1776853769467,38.08,78082.65,64.2,0.27109,0.00022,12.82113]
[1776853770289,38.08,78085.25,64.2,0.27167,0.00023,12.83529]
[1776853770920,38.07,78085.53,64.2,0.27173,0.00023,12.83676]
[1776853773483,38.07,78087.09,64.2,0.272,0.00023,12.83827]
[1776853774044,38.07,78087.24,64.2,0.27203,0.00023,12.83903]
[1776853775012,38.07,78087.22,64.2,0.27202,0.00023,12.83885]
[1776853775378,38.07,78087.22,64.2,0.27202,0.00023,12.83885]
[1776853778134,38.07,78085.86,64.2,0.27171,0.00023,12.83125]
[1776853783210,38.07,78086.29,64.2,0.27179,0.00023,12.83324]
[1776853788616,38.07,78086.36,64.2,0.2718,0.00023,12.83339]
[1776853788633,38.07,78086.38,64.2,0.2718,0.00023,12.83345]
[1776853794287,38.06,78085.2,64.2,0.27152,0.00023,12.82669]
[1776853799245,38.06,78085.44,64.2,0.27156,0.00023,12.8278]
[1776853799521,38.06,78085.44,64.2,0.27156,0.00023,12.8278]
[1776853799537,38.06,78086.56,64.2,0.27181,0.00023,12.83387]
[1776853800329,38.06,78080.02,64.2,0.27034,0.00022,12.79802]
[1776853805367,38.06,78081.02,64.2,0.27056,0.00022,12.80329]
[1776853810402,38.06,78077.9,64.2,0.26985,0.00022,12.786]
[1776853810839,38.06,78077.9,64.2,0.26985,0.00022,12.786]
[1776853816444,38.06,78077.17,64.2,0.26968,0.00022,12.78189]
[1776853821481,38.06,78077.69,64.2,0.26979,0.00022,12.78465]
[1776853826516,38.06,78081.98,64.2,0.27075,0.00022,12.80801]
[1776853826976,38.06,78081.98,64.2,0.27075,0.00022,12.80801]
[1776853827104,38.06,78081.98,64.2,0.27075,0.00022,12.80801]
[1776853827117,38.06,78081.98,64.2,0.27075,0.00022,12.80801]
[1776853827523,38.06,78091.82,64.2,0.27296,0.00023,12.86167]
[1776853827879,38.06,78091.82,64.2,0.27296,0.00023,12.86167]
[1776853827882,38.06,78091.82,64.2,0.27296,0.00023,12.86167]
[1776853828010,38.06,78091.82,64.2,0.27296,0.00023,12.86167]
[1776853828238,38.06,78091.82,64.2,0.27296,0.00023,12.86167]
[1776853828244,38.06,78091.82,64.2,0.27296,0.00023,12.86167]
[1776853828529,38.06,78100.68,64.2,0.27497,0.00023,12.90979]
[1776853829322,38.06,78100.68,64.2,0.27497,0.00023,12.90979]
[1776853834079,38.06,78103.01,64.2,0.27544,0.00023,12.91595]
[1776853834102,38.06,78103.01,64.2,0.27544,0.00023,12.91595]
[1776853834154,38.06,78103.01,64.2,0.27544,0.00023,12.91595]
[1776853834262,38.06,78103.01,64.2,0.27544,0.00023,12.91595]
[1776853834612,38.06,78103.01,64.2,0.27544,0.00023,12.91595]
[1776853834651,38.06,78103.01,64.2,0.27544,0.00023,12.91595]
[1776853837136,38.06,78104.55,64.2,0.2758,0.00023,12.92448]
[1776853837147,38.06,78104.55,64.2,0.2758,0.00023,12.92448]
[1776853837593,38.06,78110.52,64.2,0.27716,0.00023,12.95668]
[1776853840503,38.06,78111.54,64.2,0.27739,0.00023,12.96225]
[1776853840530,38.06,78111.54,64.2,0.27739,0.00023,12.96225]
[1776853840561,38.06,78111.54,64.2,0.27739,0.00023,12.96225]
[1776853840931,38.06,78112.5,64.2,0.27761,0.00023,12.96744]
[1776853841010,38.06,78112.5,64.2,0.27761,0.00023,12.96744]
[1776853841621,38.06,78107.31,64.2,0.27643,0.00023,12.9396]
[1776853842128,38.06,78107.31,64.2,0.27643,0.00023,12.9396]
[1776853847663,38.07,78106.07,64.2,0.27617,0.00023,12.93331]
[1776853850684,38.07,78112.18,64.2,0.27757,0.00023,12.96633]
[1776853854964,38.07,78110.7,64.2,0.27724,0.00023,12.9585]
[1776853858427,38.07,78108.83,64.2,0.27682,0.00023,12.94859]
[1776853859203,38.07,78108.71,64.2,0.27679,0.00023,12.94804]
[1776853864782,38.07,78107.72,64.2,0.27658,0.00023,12.94306]
[1776853869817,38.08,78107.84,64.2,0.27662,0.00023,12.94403]
[1776853870719,38.08,78107.84,64.2,0.27662,0.00023,12.94403]
[1776853874188,38.08,78108.18,64.2,0.27671,0.00023,12.94601]
[1776853876384,38.08,78107.68,64.2,0.2766,0.00023,12.94342]
[1776853881901,38.08,78108.44,64.2,0.27679,0.00023,12.94784]
[1776853886936,38.08,78108.3,64.2,0.27676,0.00023,12.94732]
[1776853891188,38.08,78108.34,64.2,0.27678,0.00023,12.94768]
[1776853891255,38.08,78108.34,64.2,0.27678,0.00023,12.94768]
[1776853891274,38.08,78108.34,64.2,0.27678,0.00023,12.94768]
[1776853891291,38.08,78108.34,64.2,0.27678,0.00023,12.94768]
[1776853891342,38.08,78108.34,64.2,0.27678,0.00023,12.94768]
[1776853891399,38.08,78108.34,64.2,0.27678,0.00023,12.94768]
[1776853891436,38.08,78108.34,64.2,0.27678,0.00023,12.94768]
[1776853891499,38.08,78108.34,64.2,0.27678,0.00023,12.94768]
[1776853891608,38.08,78108.34,64.2,0.2767,0.00023,12.94089]
[1776853892539,38.08,78108.34,64.2,0.2767,0.00023,12.94089]
[1776853892639,38.08,78096.17,64.2,0.27394,0.00023,12.8751]
[1776853893350,38.08,78096.17,64.2,0.27394,0.00023,12.8751]
[1776853893691,38.08,78096.17,64.2,0.27394,0.00023,12.8751]
[1776853894499,38.08,78092.54,64.2,0.27312,0.00023,12.85537]
[1776853895383,38.08,78095.54,64.2,0.2738,0.00023,12.87169]
[1776853901035,38.08,78096.15,64.2,0.27394,0.00023,12.87518]
[1776853902076,38.08,78096.15,64.2,0.27394,0.00023,12.87518]
[1776853908472,38.08,78095.02,64.2,0.27368,0.00023,12.86898]
[1776853910098,38.08,78101.32,64.2,0.27511,0.00023,12.90311]
[1776853915133,38.08,78101.71,64.2,0.2752,0.00023,12.9053]
[1776853920167,38.09,78099.19,64.2,0.27464,0.00023,12.89176]
[1776853922423,38.09,78098.92,64.2,0.27457,0.00023,12.89032]
[1776853929231,38.08,78096.55,64.2,0.27403,0.00023,12.87725]
[1776853931504,38.08,78096.4,64.2,0.27399,0.00023,12.8764]
[1776853932044,38.08,78096.39,64.2,0.27399,0.00023,12.87632]
[1776853937130,38.08,78101.57,64.2,0.27517,0.00023,12.90444]
[1776853937618,38.08,78101.57,64.2,0.27517,0.00023,12.90444]
[1776853937631,38.08,78101.57,64.2,0.27517,0.00023,12.90444]
[1776853937686,38.08,78101.58,64.2,0.27517,0.00023,12.90451]
[1776853943329,38.09,78105.4,64.2,0.27606,0.00023,12.92557]
[1776853944536,38.09,78105.4,64.2,0.27606,0.00023,12.92557]
[1776853944719,38.09,78105.4,64.2,0.27606,0.00023,12.92557]
[1776853944754,38.09,78105.4,64.2,0.27606,0.00023,12.92557]
[1776853944824,38.09,78105.23,64.2,0.27602,0.00023,12.92472]
[1776853944842,38.09,78105.23,64.2,0.27602,0.00023,12.92472]
[1776853944933,38.09,78105.23,64.2,0.27602,0.00023,12.92472]
[1776853944974,38.09,78105.23,64.2,0.27602,0.00023,12.92472]
[1776853945751,38.09,78105.23,64.2,0.27602,0.00023,12.92472]
[1776853945344,38.09,78092.31,64.2,0.27309,0.00023,12.85482]
[1776853945823,38.09,78092.31,64.2,0.27309,0.00023,12.85482]
[1776853947094,38.09,78089.13,64.2,0.27238,0.00023,12.8375]
[1776853947557,38.09,78089.13,64.2,0.27238,0.00023,12.8375]
[1776853947621,38.09,78090.21,64.2,0.27262,0.00023,12.84339]
[1776853948641,38.09,78090.21,64.2,0.27262,0.00023,12.84339]
[1776853948788,38.09,78090.21,64.2,0.27262,0.00023,12.84339]
[1776853948791,38.09,78090.39,64.2,0.27266,0.00023,12.84445]
[1776853948836,38.09,78090.39,64.2,0.27266,0.00023,12.84445]
[1776853949618,38.09,78097.26,64.2,0.27422,0.00023,12.88182]
[1776853954719,38.09,78098.27,64.2,0.27436,0.00023,12.88029]
[1776853956627,38.09,78098.15,64.2,0.27433,0.00023,12.87957]
[1776853956726,38.09,78097.1,64.2,0.27409,0.00023,12.87385]
[1776853957337,38.09,78097.1,64.2,0.27409,0.00023,12.87385]
[1776853957429,38.09,78097.1,64.2,0.27409,0.00023,12.87385]
[1776853957453,38.09,78097.1,64.2,0.27409,0.00023,12.87385]
[1776853957697,38.09,78097.1,64.2,0.27409,0.00023,12.87385]
[1776853957757,38.09,78099.8,64.2,0.27471,0.00023,12.88851]
[1776853957843,38.09,78099.8,64.2,0.27471,0.00023,12.88851]
[1776853957916,38.09,78099.8,64.2,0.27471,0.00023,12.88851]
[1776853957920,38.09,78099.8,64.2,0.27471,0.00023,12.88851]
[1776853958435,38.09,78114.1,64.2,0.27796,0.00023,12.96553]
[1776853958981,38.09,78114.1,64.2,0.27796,0.00023,12.96553]
[1776853959282,38.09,78114.1,64.2,0.27796,0.00023,12.96553]
[1776853959789,38.09,78118.63,64.2,0.27899,0.00023,12.98977]
[1776853959853,38.09,78118.63,64.2,0.27899,0.00023,12.98977]
[1776853960449,38.09,78124.57,64.2,0.28035,0.00023,13.02144]
[1776853961776,38.09,78124.57,64.2,0.28035,0.00023,13.02144]
[1776853964204,38.09,78124.47,64.2,0.28034,0.00023,13.02109]
[1776853969512,38.09,78123.69,64.2,0.28018,0.00023,13.01738]
[1776853972876,38.1,78128.3,64.2,0.28125,0.00023,13.04209]
[1776853973540,38.1,78131.85,64.2,0.28206,0.00023,13.06093]
[1776853975283,38.1,78132.22,64.2,0.28215,0.00023,13.06293]
[1776853977619,38.1,78133.78,64.2,0.28251,0.00023,13.07125]
[1776853977636,38.1,78133.78,64.2,0.28251,0.00023,13.07125]
[1776853978975,38.1,78136.69,64.2,0.28318,0.00023,13.08667]
[1776853980535,38.1,78137.92,64.2,0.28347,0.00023,13.09319]
[1776853985626,38.1,78138.24,64.2,0.28355,0.00023,13.09512]
[1776853987209,38.1,78138.13,64.2,0.28353,0.00023,13.09459]
[1776853992837,38.1,78141.2,64.2,0.28425,0.00023,13.11089]
[1776853998692,38.1,78138.38,64.2,0.2836,0.00023,13.09622]
[1776854001809,38.11,78138.37,64.2,0.28361,0.00023,13.09632]
[1776854002747,38.11,78138.34,64.2,0.2836,0.00023,13.09619]
[1776854002758,38.11,78138.34,64.2,0.2836,0.00023,13.09619]
[1776854002890,38.11,78138.54,64.2,0.28365,0.00023,13.09728]
[1776854002933,38.11,78138.54,64.2,0.28365,0.00023,13.09728]
[1776854003157,38.11,78138.54,64.2,0.28365,0.00023,13.09728]
[1776854003193,38.11,78138.54,64.2,0.28365,0.00023,13.09728]
[1776854003198,38.11,78138.54,64.2,0.28365,0.00023,13.09728]
[1776854003208,38.11,78138.54,64.2,0.28365,0.00023,13.09728]
[1776854003342,38.11,78138.54,64.2,0.28365,0.00023,13.09728]
[1776854003752,38.11,78153.9,64.2,0.28719,0.00023,13.17752]
[1776854004086,38.11,78153.9,64.2,0.28719,0.00023,13.17752]
[1776854004587,38.11,78153.9,64.2,0.28719,0.00023,13.17752]
[1776854004759,38.11,78156.64,64.2,0.28783,0.00023,13.19175]
[1776854005374,38.11,78156.64,64.2,0.28783,0.00023,13.19175]
[1776854005766,38.11,78156.62,64.2,0.28782,0.00023,13.19169]
[1776854006080,38.11,78156.62,64.2,0.28782,0.00023,13.19169]
[1776854011808,38.11,78156.08,64.2,0.28764,0.00023,13.18252]
[1776854016843,38.11,78156.71,64.2,0.28781,0.00023,13.18618]
[1776854021878,38.12,78158.15,64.2,0.28816,0.00023,13.19398]
[1776854027452,38.12,78156.45,64.2,0.28778,0.00023,13.18547]
[1776854028918,38.12,78155.72,64.2,0.28761,0.00023,13.18185]
[1776854031344,38.12,78160.42,64.2,0.28871,0.00023,13.20631]
[1776854031446,38.12,78161.43,64.2,0.28895,0.00023,13.21165]
[1776854036983,38.13,78157.99,64.2,0.28817,0.00023,13.19437]
[1776854042512,38.13,78157.9,64.2,0.28818,0.00023,13.19441]
[1776854048061,38.14,78156.64,64.2,0.28792,0.00023,13.18862]
[1776854052388,38.14,78156.07,64.2,0.2878,0.00023,13.186]
[1776854052612,38.14,78156.07,64.2,0.2878,0.00023,13.186]
[1776854052809,38.14,78157.07,64.2,0.28804,0.00023,13.19128]
[1776854053430,38.14,78157.07,64.2,0.28804,0.00023,13.19128]
[1776854053444,38.14,78157.07,64.2,0.28804,0.00023,13.19128]
[1776854053568,38.14,78148.59,64.2,0.28608,0.00023,13.14736]
[1776854054207,38.15,78141.02,64.2,0.28434,0.00023,13.1079]
[1776854058172,38.15,78136.43,64.2,0.2833,0.00023,13.08404]
[1776854058191,38.15,78136.43,64.2,0.2833,0.00023,13.08404]
[1776854059138,38.15,78143.3,64.2,0.28489,0.00023,13.12044]
[1776854064757,38.16,78139.69,64.2,0.28409,0.00023,13.1021]
[1776854066243,38.16,78139.64,64.2,0.28409,0.00023,13.10209]
[1776854068189,38.16,78139.32,64.2,0.28402,0.00023,13.10061]
[1776854068707,38.16,78139.32,64.2,0.28402,0.00023,13.10061]
[1776854069007,38.16,78139.41,64.2,0.28405,0.00023,13.10118]
[1776854069095,38.16,78139.41,64.2,0.28405,0.00023,13.10118]
[1776854069125,38.16,78139.41,64.2,0.28405,0.00023,13.10118]
[1776854069363,38.16,78139.41,64.2,0.28405,0.00023,13.10118]
[1776854069726,38.16,78126.51,64.2,0.2811,0.00023,13.03338]
[1776854070137,38.16,78126.51,64.2,0.2811,0.00023,13.03338]
[1776854075262,38.16,78125.27,64.2,0.28075,0.00023,13.02041]
[1776854078284,38.17,78126.67,64.2,0.28108,0.00023,13.02806]
[1776854078376,38.17,78126.67,64.2,0.28108,0.00023,13.02806]
[1776854078688,38.17,78126.67,64.2,0.28108,0.00023,13.02806]
[1776854078789,38.17,78129.51,64.2,0.28174,0.00023,13.04314]
[1776854079700,38.17,78129.51,64.2,0.28174,0.00023,13.04314]
[1776854079798,38.17,78129.51,64.2,0.28174,0.00023,13.04314]
[1776854079801,38.17,78129.51,64.2,0.28174,0.00023,13.04314]
[1776854080896,38.17,78151.01,64.2,0.28669,0.00023,13.15594]
[1776854082003,38.17,78153.68,64.2,0.28731,0.00023,13.16985]
[1776854082861,38.17,78163.37,64.2,0.28956,0.00023,13.21996]
[1776854084597,38.17,78163.69,64.2,0.28964,0.00023,13.22165]
[1776854089717,38.17,78164.2,64.2,0.28977,0.00023,13.22451]
[1776854089982,38.17,78164.36,64.2,0.28981,0.00023,13.22543]
[1776854090370,38.17,78164.36,64.2,0.28981,0.00023,13.22543]
[1776854090404,38.18,78167.16,64.2,0.29046,0.00023,13.23988]
[1776854094385,38.18,78162.24,64.2,0.28934,0.00023,13.21504]
[1776854096782,38.18,78167.78,64.2,0.29064,0.00023,13.2437]
[1776854099257,38.18,78168.21,64.2,0.29075,0.00023,13.24614]
[1776854099850,38.18,78176.05,64.2,0.29258,0.00023,13.28627]
[1776854101349,38.18,78175.97,64.2,0.29256,0.00023,13.2859]
[1776854101838,38.18,78175.97,64.2,0.29256,0.00023,13.2859]
[1776854102938,38.19,78176.24,64.2,0.29263,0.00023,13.28731]
[1776854102838,38.19,78170.63,64.2,0.29132,0.00023,13.25875]
[1776854104407,38.19,78169.41,64.2,0.29104,0.00023,13.25256]
[1776854104417,38.19,78169.41,64.2,0.29104,0.00023,13.25256]
[1776854104679,38.19,78169.41,64.2,0.29104,0.00023,13.25256]
[1776854104688,38.19,78169.41,64.2,0.29104,0.00023,13.25256]
[1776854104706,38.19,78169.41,64.2,0.29104,0.00023,13.25256]
[1776854104778,38.19,78171.0,64.2,0.29141,0.00023,13.26072]
[1776854105513,38.19,78171.0,64.2,0.29141,0.00023,13.26072]
[1776854105801,38.19,78178.3,64.2,0.29312,0.00023,13.29801]
[1776854106555,38.19,78178.3,64.2,0.29312,0.00023,13.29801]
[1776854106931,38.19,78178.3,64.2,0.29312,0.00023,13.29801]
[1776854106706,38.19,78185.99,64.2,0.29492,0.00023,13.33701]
[1776854106984,38.19,78185.99,64.2,0.29492,0.00023,13.33701]
[1776854108482,38.19,78175.68,64.2,0.29252,0.00023,13.28496]
[1776854110497,38.19,78169.73,64.2,0.29115,0.00023,13.25488]
[1776854111097,38.19,78169.73,64.2,0.29115,0.00023,13.25488]
[1776854111714,38.19,78168.64,64.2,0.2909,0.00023,13.24945]
[1776854116932,38.2,78166.75,64.2,0.29049,0.00023,13.24031]
[1776854121219,38.2,78166.73,64.2,0.29051,0.00023,13.24088]
[1776854126612,38.21,78166.72,64.2,0.29055,0.00023,13.24165]
[1776854129810,38.21,78167.96,64.2,0.29085,0.00023,13.24826]
[1776854132153,38.22,78169.48,64.2,0.29114,0.00023,13.24952]
[1776854133162,38.22,78169.4,64.2,0.29112,0.00023,13.24918]
[1776854138696,38.22,78169.49,64.2,0.29117,0.00023,13.25013]
[1776854140713,38.22,78170.29,64.2,0.29136,0.00023,13.25429]
[1776854140853,38.22,78170.29,64.2,0.29136,0.00023,13.25429]
[1776854140899,38.22,78170.39,64.2,0.29138,0.00023,13.25487]
[1776854141717,38.22,78178.88,64.2,0.29336,0.00023,13.29816]
[1776854146754,38.23,78181.28,64.2,0.29395,0.00023,13.31078]
[1776854151789,38.23,78179.09,64.2,0.29346,0.00023,13.30015]
[1776854156998,38.24,78178.93,64.2,0.29344,0.00023,13.29974]
[1776854158975,38.24,78178.6,64.2,0.29337,0.00023,13.29828]
[1776854159847,38.24,78174.09,64.2,0.29233,0.00023,13.27559]
[1776854164882,38.25,78170.07,64.2,0.29142,0.00023,13.25564]
[1776854167966,38.25,78170.46,64.2,0.29152,0.00023,13.25786]
[1776854171682,38.25,78169.56,64.2,0.29133,0.00023,13.25358]
[1776854176966,38.25,78169.23,64.2,0.29127,0.00023,13.25231]
[1776854180402,38.26,78165.73,64.2,0.29047,0.00023,13.23466]
[1776854186029,38.26,78164.07,64.2,0.29011,0.00023,13.22673]
[1776854191145,38.26,78162.11,64.2,0.28967,0.00023,13.21698]
[1776854194920,38.27,78158.23,64.2,0.28872,0.00023,13.19068]
[1776854199380,38.27,78154.72,64.2,0.28793,0.00023,13.17323]
[1776854203098,38.28,78154.67,64.2,0.28795,0.00023,13.17355]
[1776854205702,38.28,78155.14,64.2,0.28808,0.00023,13.1764]
[1776854207890,38.28,78153.85,64.2,0.28779,0.00023,13.17003]
[1776854208047,38.28,78153.85,64.2,0.28779,0.00023,13.17003]
[1776854208050,38.29,78154.08,64.2,0.28785,0.00023,13.17136]
[1776854208072,38.29,78154.08,64.2,0.28785,0.00023,13.17136]
[1776854208287,38.29,78154.08,64.2,0.28785,0.00023,13.17136]
[1776854208340,38.29,78154.08,64.2,0.28785,0.00023,13.17136]
[1776854208395,38.29,78154.08,64.2,0.28785,0.00023,13.17136]
[1776854208405,38.29,78154.08,64.2,0.28785,0.00023,13.17136]
[1776854208944,38.29,78146.62,64.2,0.28614,0.00023,13.13287]
[1776854209725,38.29,78141.14,64.2,0.28488,0.00023,13.10437]
[1776854210849,38.29,78141.14,64.2,0.28488,0.00023,13.10437]
[1776854210883,38.29,78141.14,64.2,0.28488,0.00023,13.10437]
[1776854211688,38.29,78140.19,64.2,0.28466,0.00023,13.09943]
[1776854212853,38.29,78137.95,64.2,0.28415,0.00023,13.08776]
[1776854212891,38.29,78137.76,64.2,0.2841,0.00023,13.0868]
[1776854213199,38.29,78137.76,64.2,0.2841,0.00023,13.0868]
[1776854213607,38.29,78137.76,64.2,0.2841,0.00023,13.0868]
[1776854214452,38.29,78136.04,64.2,0.28371,0.00023,13.07783]
[1776854217451,38.29,78134.46,64.2,0.28335,0.00023,13.0697]
[1776854218683,38.29,78134.24,64.2,0.28331,0.00023,13.06859]
[1776854218785,38.29,78133.99,64.2,0.28325,0.00023,13.06732]
[1776854224277,38.29,78134.63,64.2,0.28341,0.00023,13.07103]
[1776854227878,38.29,78141.76,64.2,0.28506,0.00023,13.1085]
[1776854230346,38.3,78136.24,64.2,0.2838,0.00023,13.07982]
[1776854233367,38.3,78129.92,64.2,0.28236,0.00023,13.04694]
[1776854238402,38.3,78129.34,64.2,0.28225,0.00023,13.04437]
[1776854243335,38.3,78129.58,64.2,0.28232,0.00023,13.04601]
[1776854243437,38.31,78124.85,64.2,0.28125,0.00023,13.02124]
[1776854248472,38.31,78127.82,64.2,0.28194,0.00023,13.03725]
[1776854251636,38.31,78127.12,64.2,0.28171,0.00023,13.02687]
[1776854251678,38.31,78127.57,64.2,0.28182,0.00023,13.02931]
[1776854254514,38.31,78134.93,64.2,0.28351,0.00023,13.06819]
[1776854259549,38.32,78136.19,64.2,0.28381,0.00023,13.07505]
[1776854261563,38.32,78136.65,64.2,0.28392,0.00023,13.07756]
[1776854264584,38.32,78137.0,64.2,0.28401,0.00023,13.07955]
[1776854269618,38.32,78137.31,64.2,0.28409,0.00023,13.08139]
[1776854274654,38.32,78137.97,64.2,0.28425,0.00023,13.08506]
[1776854279021,38.32,78148.36,64.2,0.28665,0.00023,13.13922]
[1776854284724,38.33,78152.74,64.2,0.28767,0.00023,13.16205]
[1776854289758,38.33,78152.83,64.2,0.2877,0.00023,13.16264]
[1776854295129,38.33,78152.04,64.2,0.28752,0.00023,13.15866]
[1776854304864,38.33,78153.76,64.2,0.28792,0.00023,13.16766]
[1776854309899,38.33,78153.62,64.2,0.28789,0.00023,13.16703]
[1776854316947,38.33,78155.06,64.2,0.28816,0.00023,13.16778]
[1776854322990,38.33,78154.32,64.2,0.28799,0.00023,13.16408]
[1776854328025,38.33,78153.72,64.2,0.28786,0.00023,13.16111]
[1776854332053,38.33,78147.1,64.2,0.28634,0.00023,13.12707]
[1776854334067,38.34,78152.16,64.2,0.28751,0.00023,13.1533]
[1776854339102,38.34,78152.67,64.2,0.28763,0.00023,13.15607]
[1776854344136,38.34,78150.24,64.2,0.28708,0.00023,13.14371]
[1776854349172,38.34,78151.08,64.2,0.28728,0.00023,13.14823]
[1776854354394,38.34,78151.46,64.2,0.28738,0.00023,13.15032]
[1776854360078,38.34,78155.92,64.2,0.28841,0.00023,13.17344]
[1776854365284,38.34,78156.26,64.2,0.28849,0.00023,13.17522]
[1776854370663,38.34,78152.56,64.2,0.28764,0.00023,13.15622]
[1776854376365,38.34,78153.18,64.2,0.28771,0.00023,13.15278]
[1776854382004,38.35,78152.93,64.2,0.28766,0.00023,13.15159]
[1776854387567,38.35,78153.45,64.2,0.28779,0.00023,13.15442]
[1776854394096,38.35,78153.23,64.2,0.28774,0.00023,13.15345]
[1776854399271,38.35,78154.11,64.2,0.28795,0.00023,13.15806]
[1776854403358,38.35,78151.74,64.2,0.28741,0.00023,13.14594]
[1776854403558,38.35,78151.74,64.2,0.28741,0.00023,13.14594]
[1776854403754,38.35,78157.22,64.2,0.28867,0.00023,13.17415]
[1776854405367,38.35,78159.05,64.2,0.2891,0.00023,13.18355]
[1776854405569,38.35,78160.62,64.2,0.28946,0.00023,13.1916]
[1776854410604,38.35,78160.97,64.2,0.28954,0.00023,13.19337]
[1776854415638,38.35,78161.5,64.2,0.28966,0.00023,13.19603]
[1776854421222,38.35,78161.37,64.2,0.28963,0.00023,13.19532]
[1776854426716,38.35,78163.28,64.2,0.29006,0.00023,13.20495]
[1776854431751,38.35,78164.88,64.2,0.29035,0.00023,13.20621]
[1776854436755,38.35,78164.81,64.2,0.29033,0.00023,13.20574]
[1776854441821,38.34,78164.89,64.2,0.29034,0.00023,13.206]
[1776854446855,38.34,78166.33,64.2,0.29067,0.00023,13.21321]
[1776854451891,38.34,78165.95,64.2,0.29057,0.00023,13.21113]
[1776854456926,38.34,78165.17,64.2,0.29039,0.00023,13.20703]
[1776854461059,38.34,78160.22,64.2,0.28924,0.00023,13.18163]
[1776854461961,38.34,78152.78,64.2,0.28752,0.00023,13.1434]
[1776854466996,38.34,78150.51,64.2,0.28701,0.00023,13.13189]
[1776854472032,38.34,78146.73,64.2,0.28615,0.00023,13.11263]
[1776854477068,38.35,78146.03,64.2,0.286,0.00023,13.10937]
[1776854482103,38.35,78147.76,64.2,0.28642,0.00023,13.11867]
[1776854487138,38.35,78153.01,64.2,0.28764,0.00023,13.14604]
[1776854495198,38.36,78152.62,64.2,0.28749,0.00023,13.13751]
[1776854500233,38.36,78153.6,64.2,0.28772,0.00023,13.14273]
[1776854505268,38.36,78153.97,64.2,0.28781,0.00023,13.14479]
[1776854510303,38.36,78154.04,64.2,0.28784,0.00023,13.14529]
[1776854515338,38.36,78153.31,64.2,0.28767,0.00023,13.14168]
[1776854520373,38.36,78153.16,64.2,0.28765,0.00023,13.14105]
[1776854522897,38.36,78153.16,64.2,0.28765,0.00023,13.14111]
[1776854522961,38.36,78152.15,64.2,0.28742,0.00023,13.13594]
[1776854523731,38.36,78144.12,64.2,0.28557,0.00023,13.09444]
[1776854524645,38.36,78144.12,64.2,0.28557,0.00023,13.09444]
[1776854526636,38.36,78138.34,64.2,0.28424,0.00023,13.06446]
[1776854527547,38.36,78136.61,64.2,0.28385,0.00023,13.05546]
[1776854532484,38.37,78139.08,64.2,0.28443,0.00023,13.06863]
[1776854535199,38.37,78139.11,64.2,0.28444,0.00023,13.06889]
[1776854536754,38.37,78138.81,64.2,0.28437,0.00023,13.06738]
[1776854539088,38.37,78136.08,64.2,0.28375,0.00023,13.05325]
[1776854541013,38.37,78136.2,64.2,0.28379,0.00023,13.05402]
[1776854544231,38.37,78136.11,64.2,0.28377,0.00023,13.05363]
[1776854544332,38.37,78128.18,64.2,0.28196,0.00023,13.01219]
[1776854546763,38.37,78126.68,64.2,0.28162,0.00023,13.00446]
[1776854547775,38.37,78126.54,64.2,0.28159,0.00023,13.0038]
[1776854548382,38.37,78126.54,64.2,0.28159,0.00023,13.0038]
[1776854551138,38.37,78126.31,64.2,0.28155,0.00023,13.00282]
[1776854552632,38.38,78126.43,64.2,0.2815,0.00023,12.99677]
[1776854552733,38.38,78126.43,64.2,0.28151,0.00023,12.99685]
[1776854558644,38.38,78126.14,64.2,0.28146,0.00023,12.99578]
[1776854564215,38.38,78126.24,64.2,0.2815,0.00023,12.99661]
[1776854568365,38.39,78125.7,64.2,0.28139,0.00023,12.99408]
[1776854573639,38.39,78125.72,64.2,0.28142,0.00023,12.99472]
[1776854578785,38.39,78129.61,64.2,0.28232,0.00023,13.0155]
[1776854583821,38.4,78129.58,64.2,0.28233,0.00023,13.01561]
[1776854587108,38.4,78129.73,64.2,0.28237,0.00023,13.0165]
[1776854587139,38.4,78128.36,64.2,0.28206,0.00023,13.00938]
[1776854587660,38.4,78128.36,64.2,0.28206,0.00023,13.00938]
[1776854587849,38.4,78132.1,64.2,0.28291,0.00023,13.02902]
[1776854590130,38.4,78132.65,64.2,0.28305,0.00023,13.03201]
[1776854591171,38.4,78133.14,64.2,0.28316,0.00023,13.03469]
[1776854592295,38.4,78133.57,64.2,0.28327,0.00023,13.03704]
[1776854597919,38.41,78130.16,64.2,0.28253,0.00023,13.02007]
[1776854599771,38.41,78130.2,64.2,0.28254,0.00023,13.02041]
[1776854602420,38.41,78128.31,64.2,0.28212,0.00023,13.01077]
[1776854612025,38.43,78125.12,64.2,0.28138,0.00023,12.98879]
[1776854617060,38.43,78125.57,64.2,0.28152,0.00023,12.9919]
[1776854621592,38.44,78128.61,64.2,0.28224,0.00023,13.00836]
[1776854621665,38.44,78128.61,64.2,0.28224,0.00023,13.00836]
[1776854621679,38.44,78128.61,64.2,0.28224,0.00023,13.00836]
[1776854622097,38.44,78136.06,64.2,0.28395,0.00023,13.04736]
[1776854626582,38.44,78138.42,64.2,0.28452,0.00023,13.0602]
[1776854631046,38.45,78136.62,64.2,0.28412,0.00023,13.05126]
[1776854636113,38.45,78135.72,64.2,0.28394,0.00023,13.04704]
[1776854636195,38.45,78129.02,64.2,0.28241,0.00023,13.0122]
[1776854636520,38.45,78129.02,64.2,0.28241,0.00023,13.0122]
[1776854637264,38.45,78129.02,64.2,0.28241,0.00023,13.0122]
[1776854638237,38.45,78124.8,64.2,0.28145,0.00023,12.99024]
[1776854641690,38.46,78123.52,64.2,0.28119,0.00023,12.98413]
[1776854644156,38.46,78128.68,64.2,0.28238,0.00023,13.01143]
[1776854653314,38.47,78128.11,64.2,0.2823,0.00023,13.00961]
[1776854654301,38.47,78128.11,64.2,0.2823,0.00023,13.00961]
[1776854657582,38.47,78130.12,64.2,0.28278,0.00023,13.02059]
[1776854663383,38.48,78133.87,64.2,0.28366,0.00023,13.04071]
[1776854667414,38.48,78131.73,64.2,0.28319,0.00023,13.02986]
[1776854674462,38.49,78131.16,64.2,0.28301,0.00023,13.02085]
[1776854679496,38.49,78131.74,64.2,0.28317,0.00023,13.02439]
[1776854683936,38.5,78131.83,64.2,0.28321,0.00023,13.02527]
[1776854690296,38.5,78132.58,64.2,0.2834,0.00023,13.02968]
[1776854695904,38.51,78132.7,64.2,0.28346,0.00023,13.0309]
[1776854701001,38.51,78134.29,64.2,0.28384,0.00023,13.03964]
[1776854705377,38.51,78134.94,64.2,0.28401,0.00023,13.04335]
[1776854705390,38.51,78134.94,64.2,0.28401,0.00023,13.04335]
[1776854710148,38.52,78129.43,64.2,0.28278,0.00023,13.01529]
[1776854715757,38.52,78126.65,64.2,0.28218,0.00023,13.00153]
[1776854719952,38.53,78127.73,64.2,0.28244,0.00023,13.00754]
[1776854723099,38.53,78131.94,64.2,0.28341,0.00023,13.02978]
[1776854729052,38.54,78133.02,64.2,0.28368,0.00023,13.03592]
[1776854729741,38.54,78132.95,64.2,0.28367,0.00023,13.03564]
[1776854731869,38.54,78127.82,64.2,0.28243,0.00023,13.00237]
[1776854737473,38.54,78127.28,64.2,0.28233,0.00023,13.00002]
[1776854742907,38.55,78124.46,64.2,0.28172,0.00023,12.986]
[1776854742949,38.55,78122.96,64.2,0.28139,0.00023,12.97829]
[1776854747984,38.55,78122.44,64.2,0.28128,0.00023,12.97592]
[1776854751886,38.55,78122.67,64.2,0.28135,0.00023,12.97734]
[1776854752284,38.55,78122.67,64.2,0.28135,0.00023,12.97734]
[1776854752877,38.55,78124.11,64.2,0.28168,0.00023,12.98494]
[1776854755281,38.56,78125.44,64.2,0.28198,0.00023,12.99199]
[1776854760573,38.56,78123.89,64.2,0.28164,0.00023,12.98419]
[1776854760575,38.56,78123.89,64.2,0.28164,0.00023,12.98419]
[1776854762265,38.56,78121.18,64.2,0.28103,0.00023,12.97014]
[1776854768125,38.56,78120.72,64.2,0.28095,0.00023,12.96824]
[1776854769464,38.56,78120.72,64.2,0.28095,0.00023,12.96824]
[1776854769558,38.56,78119.73,64.2,0.28073,0.00023,12.96313]
[1776854775173,38.57,78118.08,64.2,0.28036,0.00023,12.95459]
[1776854780209,38.57,78115.24,64.2,0.27972,0.00023,12.93979]
[1776854785245,38.57,78115.11,64.2,0.2797,0.00023,12.93929]
[1776854788291,38.57,78115.34,64.2,0.27976,0.00023,12.94056]
[1776854788299,38.57,78115.34,64.2,0.27976,0.00023,12.94056]
[1776854788364,38.57,78115.07,64.2,0.2797,0.00023,12.93918]
[1776854789151,38.57,78115.07,64.2,0.2797,0.00023,12.93918]
[1776854789944,38.57,78118.45,64.2,0.28047,0.00023,12.95703]
[1776854790382,38.57,78116.81,64.2,0.2801,0.00023,12.94852]
[1776854791287,38.57,78112.84,64.2,0.27912,0.00023,12.9208]
[1776854794738,38.57,78115.23,64.2,0.27967,0.00023,12.93351]
[1776854795315,38.57,78117.65,64.2,0.28022,0.00023,12.94626]
[1776854799659,38.58,78118.17,64.2,0.28035,0.00023,12.94937]
[1776854800350,38.58,78117.64,64.2,0.28024,0.00023,12.94668]
[1776854804216,38.58,78118.3,64.2,0.2804,0.00023,12.95051]
[1776854809413,38.59,78117.51,64.2,0.28026,0.00023,12.94712]
[1776854814447,38.59,78120.68,64.2,0.281,0.00023,12.96432]
[1776854817399,38.59,78117.6,64.2,0.28031,0.00023,12.9484]
[1776854817468,38.59,78117.54,64.2,0.28031,0.00023,12.94821]
[1776854822504,38.6,78114.11,64.2,0.27954,0.00023,12.9305]
[1776854826472,38.6,78114.26,64.2,0.27959,0.00023,12.9315]
[1776854826532,38.6,78114.48,64.2,0.27964,0.00023,12.93273]
[1776854831284,38.6,78116.11,64.2,0.28001,0.00023,12.94143]
[1776854831567,38.6,78116.91,64.2,0.2802,0.00023,12.94565]
[1776854832576,38.6,78116.91,64.2,0.2802,0.00023,12.94565]
[1776854832658,38.6,78119.99,64.2,0.2809,0.00023,12.96188]
[1776854834251,38.6,78122.66,64.2,0.28151,0.00023,12.97596]
[1776854841276,38.61,78123.27,64.2,0.28167,0.00023,12.97965]
[1776854841300,38.61,78123.27,64.2,0.28167,0.00023,12.97965]
[1776854842386,38.61,78123.27,64.2,0.28169,0.00023,12.97995]
[1776854847679,38.61,78123.39,64.2,0.28174,0.00023,12.98117]
[1776854854385,38.62,78123.35,64.2,0.28167,0.00023,12.97449]
[1776854856195,38.62,78123.46,64.2,0.28171,0.00023,12.97536]
[1776854858388,38.62,78124.28,64.2,0.2819,0.00023,12.97983]
[1776854858728,38.62,78125.34,64.2,0.28215,0.00023,12.98555]
[1776854860274,38.62,78124.88,64.2,0.28205,0.00023,12.98315]
[1776854860915,38.62,78124.97,64.2,0.28208,0.00023,12.9838]
[1776854861457,38.62,78124.97,64.2,0.28208,0.00023,12.9838]
[1776854864639,38.63,78125.63,64.2,0.28223,0.00023,12.98732]
[1776854870537,38.63,78125.5,64.2,0.28223,0.00023,12.98724]
[1776854871579,38.63,78125.38,64.2,0.28221,0.00023,12.98679]
[1776854875948,38.64,78123.17,64.2,0.28173,0.00023,12.97575]
[1776854875969,38.64,78123.17,64.2,0.28173,0.00023,12.97585]
[1776854878391,38.64,78123.74,64.2,0.28187,0.00023,12.97887]
[1776854880068,38.64,78123.86,64.2,0.2819,0.00023,12.9796]
[1776854880170,38.64,78123.52,64.2,0.28182,0.00023,12.97788]
[1776854883545,38.64,78124.22,64.2,0.28199,0.00023,12.9817]
[1776854883631,38.64,78124.02,64.2,0.28195,0.00023,12.98074]
[1776854886072,38.64,78124.08,64.2,0.28197,0.00023,12.98115]
[1776854888237,38.64,78123.88,64.2,0.28192,0.00023,12.98021]
[1776854894003,38.65,78123.91,64.2,0.28195,0.00023,12.98072]
[1776854900045,38.65,78124.51,64.2,0.2821,0.00023,12.98414]
[1776854905282,38.65,78124.46,64.2,0.28209,0.00023,12.98407]
[1776854905321,38.65,78124.46,64.2,0.28209,0.00023,12.98407]
[1776854905326,38.65,78124.46,64.2,0.28209,0.00023,12.98407]
[1776854905374,38.65,78124.46,64.2,0.28209,0.00023,12.98407]
[1776854905418,38.65,78124.46,64.2,0.28209,0.00023,12.98407]
[1776854905642,38.65,78127.66,64.2,0.28282,0.00023,13.00076]
[1776854906088,38.65,78134.1,64.2,0.2843,0.00023,13.03422]
[1776854906853,38.65,78134.1,64.2,0.2843,0.00023,13.03422]
[1776854908773,38.65,78138.7,64.2,0.28535,0.00023,13.05808]
[1776854912509,38.65,78139.33,64.2,0.28543,0.00023,13.0546]
[1776854912516,38.65,78139.33,64.2,0.28543,0.00023,13.0546]
[1776854913122,38.65,78138.51,64.2,0.28524,0.00023,13.05041]
[1776854913653,38.65,78132.99,64.2,0.28398,0.00023,13.02193]
[1776854914144,38.65,78127.27,64.2,0.28268,0.00023,12.99231]
[1776854919179,38.66,78127.42,64.2,0.28273,0.00023,12.99343]
[1776854923180,38.66,78127.11,64.2,0.28266,0.00023,12.99202]
[1776854924114,38.66,78126.74,64.2,0.28258,0.00023,12.99016]
[1776854924201,38.66,78126.74,64.2,0.28258,0.00023,12.99016]
[1776854924723,38.66,78126.74,64.2,0.28258,0.00023,12.99016]
[1776854924274,38.66,78128.81,64.2,0.28306,0.00023,13.00098]
[1776854924910,38.66,78128.81,64.2,0.28306,0.00023,13.00098]
[1776854925470,38.66,78129.54,64.2,0.28322,0.00023,13.00478]
[1776854929512,38.66,78129.09,64.2,0.28313,0.00023,13.0026]
[1776854929515,38.66,78129.09,64.2,0.28313,0.00023,13.0026]
[1776854929613,38.66,78128.56,64.2,0.28301,0.00023,12.9999]
[1776854933628,38.66,78131.3,64.2,0.28364,0.00023,13.01417]
[1776854933681,38.66,78132.86,64.2,0.28399,0.00023,13.02225]
[1776854936784,38.66,78132.1,64.2,0.28382,0.00023,13.01838]
[1776854939073,38.66,78126.24,64.2,0.2825,0.00023,12.98813]
[1776854939321,38.67,78125.95,64.2,0.28243,0.00023,12.98669]
[1776854941400,38.67,78126.35,64.2,0.28252,0.00023,12.9888]
[1776854944157,38.67,78125.94,64.2,0.28244,0.00023,12.98677]
[1776854945000,38.67,78124.79,64.2,0.28218,0.00023,12.98082]
[1776854945036,38.67,78124.79,64.2,0.28218,0.00023,12.98082]
[1776854945137,38.67,78124.79,64.2,0.28218,0.00023,12.98082]
[1776854946154,38.67,78121.85,64.2,0.28151,0.00023,12.96555]
[1776854946528,38.67,78119.82,64.2,0.28105,0.00023,12.95501]
[1776854952413,38.67,78123.15,64.2,0.2818,0.00023,12.97229]
[1776854957449,38.67,78122.19,64.2,0.28158,0.00023,12.96722]
[1776854962011,38.67,78122.81,64.2,0.28172,0.00023,12.97039]
[1776854962484,38.67,78123.85,64.2,0.28196,0.00023,12.9758]
[1776854963194,38.67,78123.85,64.2,0.28196,0.00023,12.9758]
[1776854964146,38.67,78126.13,64.2,0.28248,0.00023,12.98771]
[1776854964151,38.67,78126.13,64.2,0.28248,0.00023,12.98771]
[1776854964163,38.67,78126.13,64.2,0.28248,0.00023,12.98771]
[1776854964367,38.67,78126.13,64.2,0.28248,0.00023,12.98771]
[1776854964498,38.67,78134.56,64.2,0.2844,0.00023,13.03142]
[1776854969533,38.67,78135.96,64.2,0.28472,0.00023,13.03876]
[1776854974568,38.67,78135.89,64.2,0.28464,0.00023,13.03169]
[1776854975421,38.67,78135.89,64.2,0.28464,0.00023,13.03169]
[1776854980610,38.67,78137.65,64.2,0.28504,0.00023,13.0409]
[1776854986738,38.67,78136.07,64.2,0.28469,0.00023,13.03284]
[1776854992694,38.67,78135.33,64.2,0.28453,0.00023,13.02921]
[1776854993818,38.67,78135.33,64.2,0.28453,0.00023,13.02921]
[1776854995545,38.67,78135.71,64.2,0.28462,0.00023,13.03123]
[1776854996006,38.67,78133.66,64.2,0.28415,0.00023,13.02067]
[1776854996455,38.67,78133.66,64.2,0.28415,0.00023,13.02067]
[1776854996722,38.67,78133.61,64.2,0.28414,0.00023,13.02044]
[1776854996996,38.67,78133.61,64.2,0.28414,0.00023,13.02044]
[1776855002644,38.67,78130.96,64.2,0.28354,0.00023,13.00674]
[1776855004076,38.67,78130.34,64.2,0.2834,0.00023,13.00355]
[1776855005408,38.67,78130.48,64.2,0.28343,0.00023,13.00429]
[1776855005438,38.67,78130.48,64.2,0.28343,0.00023,13.00429]
[1776855005785,38.67,78130.75,64.2,0.28349,0.00023,13.0057]
[1776855010820,38.67,78130.74,64.2,0.28349,0.00023,13.00567]
[1776855015855,38.67,78129.13,64.2,0.28312,0.00023,12.99736]
[1776855020916,38.67,78129.48,64.2,0.28321,0.00023,12.99923]
[1776855027939,38.68,78128.45,64.2,0.28298,0.00023,12.99399]
[1776855033684,38.68,78126.6,64.2,0.28248,0.00023,12.97761]
[1776855038053,38.68,78127.8,64.2,0.28276,0.00023,12.98399]
[1776855044278,38.68,78124.05,64.2,0.28192,0.00023,12.96471]
[1776855050099,38.68,78123.1,64.2,0.28171,0.00023,12.9601]
[1776855055134,38.68,78122.99,64.2,0.2817,0.00023,12.95984]
[1776855058596,38.69,78121.48,64.2,0.28137,0.00023,12.95208]
[1776855061679,38.69,78121.38,64.2,0.28134,0.00023,12.95161]
[1776855062001,38.69,78121.78,64.2,0.28144,0.00023,12.9537]
[1776855068227,38.69,78126.04,64.2,0.28242,0.00023,12.97619]
[1776855073262,38.69,78125.92,64.2,0.2824,0.00023,12.97575]
[1776855076358,38.69,78124.89,64.2,0.28217,0.00023,12.97046]
[1776855080311,38.69,78119.76,64.2,0.281,0.00023,12.94376]
[1776855085934,38.69,78118.96,64.2,0.28082,0.00023,12.93961]
[1776855092477,38.69,78117.08,64.2,0.28032,0.00023,12.92304]
[1776855092993,38.69,78116.46,64.2,0.28018,0.00023,12.91982]
[1776855098695,38.69,78115.05,64.2,0.27987,0.00023,12.91259]
[1776855098708,38.69,78115.05,64.2,0.27987,0.00023,12.91259]
[1776855098769,38.69,78115.05,64.2,0.27987,0.00023,12.91259]
[1776855098793,38.69,78114.9,64.2,0.27984,0.00023,12.91184]
[1776855104243,38.69,78114.81,64.2,0.27981,0.00023,12.91119]
[1776855104246,38.69,78114.81,64.2,0.27981,0.00023,12.91119]
[1776855104480,38.69,78118.24,64.2,0.28059,0.00023,12.9291]
[1776855105734,38.69,78118.24,64.2,0.28059,0.00023,12.9291]
[1776855108338,38.69,78121.95,64.2,0.28143,0.00023,12.94858]
[1776855113543,38.7,78122.6,64.2,0.2816,0.00023,12.9523]
[1776855118578,38.7,78127.13,64.2,0.28264,0.00023,12.97611]
[1776855119234,38.7,78127.13,64.2,0.28264,0.00023,12.97611]
[1776855121938,38.7,78133.41,64.2,0.28407,0.00023,13.00868]
[1776855123081,38.7,78134.39,64.2,0.2843,0.00023,13.01372]
[1776855123612,38.7,78134.54,64.2,0.28433,0.00023,13.01449]
[1776855127193,38.7,78135.9,64.2,0.28464,0.00023,13.02155]
[1776855127641,38.7,78135.62,64.2,0.28458,0.00023,13.02012]
[1776855132675,38.7,78137.1,64.2,0.28491,0.00023,13.02764]
[1776855134860,38.7,78137.19,64.2,0.28493,0.00023,13.02808]
[1776855134911,38.7,78137.03,64.2,0.28489,0.00023,13.02723]
[1776855140732,38.7,78137.46,64.2,0.285,0.00023,13.02951]
[1776855145767,38.7,78137.12,64.2,0.28492,0.00023,13.02784]
[1776855146328,38.7,78137.12,64.2,0.28492,0.00023,13.02784]
[1776855146376,38.7,78137.12,64.2,0.28492,0.00023,13.02784]
[1776855146774,38.7,78132.95,64.2,0.28397,0.00023,13.00635]
[1776855148346,38.7,78133.97,64.3,0.2842,0.00023,13.01161]
[1776855148576,38.7,78133.97,64.7,0.2842,0.00023,13.01161]
[1776855150603,38.7,78134.92,64.7,0.28442,0.00023,13.01649]
[1776855150604,38.7,78134.92,64.7,0.28442,0.00023,13.01649]
[1776855156844,38.7,78139.27,64.7,0.28532,0.00023,13.03181]
[1776855161879,38.7,78139.16,64.7,0.28529,0.00023,13.03106]
[1776855166916,38.69,78140.38,64.7,0.28556,0.00023,13.03715]
[1776855170722,38.69,78140.84,64.7,0.28566,0.00023,13.03939]
[1776855170945,38.69,78141.62,64.7,0.28584,0.00023,13.04335]
[1776855175980,38.69,78142.59,64.7,0.28605,0.00023,13.04822]
[1776855181016,38.69,78143.16,64.7,0.28618,0.00023,13.05101]
[1776855186050,38.69,78143.46,64.7,0.28624,0.00023,13.0524]
[1776855192093,38.69,78143.85,64.7,0.28632,0.00023,13.0542]
[1776855197949,38.69,78143.56,64.7,0.28625,0.00023,13.05257]
[1776855203224,38.68,78143.12,64.7,0.28614,0.00023,13.05011]
[1776855209250,38.68,78145.56,64.7,0.28669,0.00023,13.06245]
[1776855214279,38.68,78148.4,64.7,0.28725,0.00023,13.06987]
[1776855219311,38.68,78151.14,64.7,0.28787,0.00023,13.08369]
[1776855221002,38.68,78159.2,64.7,0.28973,0.00023,13.12468]
[1776855221528,38.68,78159.2,64.7,0.28973,0.00023,13.12468]
[1776855222006,38.68,78161.21,64.7,0.29019,0.00023,13.13483]
[1776855222617,38.68,78161.21,64.7,0.29019,0.00023,13.13483]
[1776855222727,38.68,78161.21,64.7,0.29019,0.00023,13.13483]
[1776855223334,38.68,78163.06,64.7,0.29061,0.00023,13.14415]
[1776855223708,38.68,78163.06,64.7,0.29061,0.00023,13.14415]
[1776855223801,38.68,78163.06,64.7,0.29061,0.00023,13.14415]
[1776855224025,38.68,78163.06,64.7,0.29061,0.00023,13.14415]
[1776855229353,38.67,78163.93,64.7,0.2908,0.00023,13.1482]
[1776855234275,38.67,78164.84,64.7,0.291,0.00023,13.15261]
[1776855236595,38.67,78157.83,64.7,0.28938,0.00023,13.11703]
[1776855241529,38.67,78154.84,64.7,0.28869,0.00023,13.10178]
[1776855242126,38.67,78154.77,64.7,0.28867,0.00023,13.10141]
[1776855243149,38.67,78151.04,64.7,0.28781,0.00023,13.08233]
[1776855243438,38.67,78151.04,64.7,0.28781,0.00023,13.08233]
[1776855243998,38.67,78147.84,64.7,0.28707,0.00023,13.06593]
[1776855248718,38.67,78146.44,64.7,0.28674,0.00023,13.0585]
[1776855250113,38.67,78145.54,64.7,0.28653,0.00023,13.05383]
[1776855251466,38.67,78141.05,64.7,0.28549,0.00023,13.03068]
[1776855253686,38.67,78141.47,64.7,0.28559,0.00023,13.03277]
[1776855259620,38.66,78141.32,64.7,0.28554,0.00023,13.03179]
[1776855259757,38.66,78141.32,64.7,0.28554,0.00023,13.03179]
[1776855260570,38.66,78147.61,64.7,0.28698,0.00023,13.064]
[1776855261431,38.66,78147.61,64.7,0.28698,0.00023,13.064]
[1776855261577,38.66,78148.58,64.7,0.2872,0.00023,13.0689]
[1776855265457,38.66,78149.45,64.7,0.2874,0.00023,13.07333]
[1776855265605,38.66,78149.42,64.7,0.28739,0.00023,13.07317]
[1776855266215,38.66,78149.42,64.7,0.28739,0.00023,13.07317]
[1776855266405,38.66,78149.42,64.7,0.28739,0.00023,13.07317]
[1776855271648,38.66,78146.48,64.7,0.28662,0.00023,13.05091]
[1776855277689,38.66,78146.05,64.7,0.28651,0.00023,13.04837]
[1776855282725,38.65,78145.05,64.7,0.28627,0.00023,13.04299]
[1776855285277,38.65,78145.9,64.7,0.28646,0.00023,13.04726]
[1776855286753,38.65,78137.1,64.7,0.28444,0.00023,13.00186]
[1776855290038,38.65,78136.34,64.7,0.28426,0.00023,12.99793]
[1776855292460,38.65,78135.66,64.7,0.28411,0.00023,12.99441]
[1776855298474,38.65,78135.41,64.7,0.28405,0.00023,12.99314]
[1776855298679,38.65,78135.41,64.7,0.28405,0.00023,12.99314]
[1776855302013,38.65,78133.43,64.7,0.2836,0.00023,12.98292]
[1776855302140,38.65,78133.43,64.7,0.2836,0.00023,12.98292]
[1776855302505,38.65,78133.43,64.7,0.2836,0.00023,12.98294]
[1776855302539,38.65,78133.43,64.7,0.2836,0.00023,12.98294]
[1776855302586,38.65,78133.43,64.7,0.2836,0.00023,12.98294]
[1776855302599,38.65,78133.43,64.7,0.2836,0.00023,12.98294]
[1776855303098,38.65,78124.01,64.7,0.28145,0.00023,12.93399]
[1776855307072,38.65,78121.45,64.7,0.28086,0.00023,12.92042]
[1776855307792,38.65,78121.38,64.7,0.28084,0.00023,12.92]
[1776855310062,38.65,78121.25,64.7,0.28081,0.00023,12.9192]
[1776855316195,38.65,78119.71,64.7,0.28044,0.00023,12.9108]
[1776855325025,38.64,78121.13,64.7,0.28074,0.00023,12.91767]
[1776855331066,38.64,78119.27,64.7,0.28022,0.00023,12.90071]
[1776855331933,38.64,78119.27,64.7,0.28022,0.00023,12.90071]
[1776855333906,38.64,78118.11,64.7,0.27995,0.00023,12.89453]
[1776855334831,38.64,78118.02,64.7,0.27993,0.00023,12.89402]
[1776855337019,38.64,78117.64,64.7,0.27984,0.00023,12.89195]
[1776855338114,38.64,78116.21,64.7,0.27951,0.00023,12.8844]
[1776855338117,38.64,78110.4,64.7,0.27819,0.00023,12.85379]
[1776855339386,38.64,78108.44,64.7,0.27775,0.00023,12.84345]
[1776855345166,38.64,78102.38,64.7,0.27638,0.00023,12.81145]
[1776855350201,38.64,78100.03,64.7,0.27586,0.00023,12.7992]
[1776855355236,38.64,78101.36,64.7,0.27617,0.00023,12.80652]
[1776855360271,38.64,78104.56,64.7,0.2769,0.00023,12.8237]
[1776855364114,38.64,78104.2,64.7,0.27682,0.00023,12.82185]
[1776855364175,38.64,78104.2,64.7,0.27682,0.00023,12.82185]
[1776855366262,38.64,78109.22,64.7,0.27796,0.00023,12.84845]
[1776855370325,38.64,78105.95,64.7,0.27722,0.00023,12.83115]
[1776855373932,38.64,78103.84,64.7,0.27675,0.00023,12.82001]
[1776855374027,38.64,78103.67,64.7,0.27671,0.00023,12.81917]
[1776855376825,38.64,78099.91,64.7,0.27586,0.00023,12.79927]
[1776855376922,38.65,78096.87,64.7,0.27518,0.00023,12.78315]
[1776855383005,38.64,78096.01,64.7,0.27498,0.00023,12.77849]
[1776855383102,38.64,78096.08,64.7,0.275,0.00023,12.77884]
[1776855389132,38.65,78096.94,64.7,0.27519,0.00023,12.78351]
[1776855391568,38.65,78096.22,64.7,0.27503,0.00023,12.77972]
[1776855397533,38.64,78097.27,64.7,0.27518,0.00023,12.77812]
[1776855399480,38.64,78097.79,64.7,0.27529,0.00023,12.78084]
[1776855399548,38.64,78100.15,64.7,0.27582,0.00023,12.79333]
[1776855400590,38.64,78100.15,64.7,0.27582,0.00023,12.79333]
[1776855400842,38.64,78100.15,64.7,0.27582,0.00023,12.79333]
[1776855401208,38.64,78100.15,64.7,0.27582,0.00023,12.79333]
[1776855401986,38.64,78093.07,64.7,0.27422,0.00023,12.75543]
[1776855402985,38.64,78093.07,64.7,0.27422,0.00023,12.75543]
[1776855404799,38.64,78091.72,64.7,0.27391,0.00023,12.74809]
[1776855404806,38.64,78091.72,64.7,0.27391,0.00023,12.74809]
[1776855404894,38.64,78091.68,64.7,0.2739,0.00023,12.74782]
[1776855405471,38.64,78091.68,64.7,0.2739,0.00023,12.74782]
[1776855408159,38.64,78092.25,64.7,0.27403,0.00023,12.7509]
[1776855412480,38.64,78093.45,64.7,0.2743,0.00023,12.75735]
[1776855413137,38.64,78093.45,64.7,0.2743,0.00023,12.75735]
[1776855413974,38.64,78093.45,64.7,0.2743,0.00023,12.75736]
[1776855416593,38.64,78093.98,64.7,0.27442,0.00023,12.76021]
[1776855416694,38.64,78093.98,64.7,0.27442,0.00023,12.76022]
[1776855421708,38.64,78094.88,64.7,0.27462,0.00023,12.76502]
[1776855427101,38.64,78095.72,64.7,0.27481,0.00023,12.76947]
[1776855428411,38.64,78095.81,64.7,0.27483,0.00023,12.76994]
[1776855429635,38.64,78094.62,64.7,0.27456,0.00023,12.76358]
[1776855435805,38.64,78092.75,64.7,0.27412,0.00023,12.7532]
[1776855440841,38.63,78092.44,64.7,0.27404,0.00023,12.75128]
[1776855441342,38.63,78092.44,64.7,0.27404,0.00023,12.75128]
[1776855446883,38.63,78092.51,64.7,0.27404,0.00023,12.75135]
[1776855451920,38.63,78093.25,64.7,0.27412,0.00023,12.74813]
[1776855457109,38.63,78094.23,64.7,0.27433,0.00023,12.75315]
[1776855459780,38.63,78094.05,64.7,0.27428,0.00023,12.75208]
[1776855459927,38.63,78094.05,64.7,0.27428,0.00023,12.75208]
[1776855459941,38.63,78094.05,64.7,0.27428,0.00023,12.75208]
[1776855459979,38.63,78094.05,64.7,0.27428,0.00023,12.75208]
[1776855460113,38.63,78094.05,64.7,0.27428,0.00023,12.75208]
[1776855460270,38.63,78094.05,64.7,0.27428,0.00023,12.75208]
[1776855460326,38.63,78099.52,64.7,0.27551,0.00023,12.78112]
[1776855460520,38.63,78099.52,64.7,0.27551,0.00023,12.78112]
[1776855461257,38.63,78099.52,64.7,0.27551,0.00023,12.78112]
[1776855461276,38.63,78118.84,64.7,0.27989,0.00023,12.88317]
[1776855461985,38.63,78118.84,64.7,0.27989,0.00023,12.88317]
[1776855462463,38.63,78118.67,64.7,0.27986,0.00023,12.88229]
[1776855462493,38.63,78118.67,64.7,0.27986,0.00023,12.88229]
[1776855462655,38.63,78118.67,64.7,0.27986,0.00023,12.88229]
[1776855462976,38.63,78118.67,64.7,0.27986,0.00023,12.88229]
[1776855462981,38.63,78118.67,64.7,0.27986,0.00023,12.88229]
[1776855463107,38.63,78118.67,64.7,0.27986,0.00023,12.88229]
[1776855463208,38.63,78129.25,64.7,0.28227,0.00023,12.93759]
[1776855464137,38.63,78129.25,64.7,0.28227,0.00023,12.93759]
[1776855464641,38.63,78133.28,64.7,0.28319,0.00023,12.95857]
[1776855464650,38.63,78133.28,64.7,0.28319,0.00023,12.95857]
[1776855465014,38.63,78133.28,64.7,0.28319,0.00023,12.95857]
[1776855465155,38.63,78141.47,64.7,0.28507,0.00023,13.00095]
[1776855470767,38.63,78138.96,64.7,0.28448,0.00023,12.98778]
[1776855476189,38.62,78141.53,64.7,0.28507,0.00023,13.00093]
[1776855479812,38.62,78141.87,64.7,0.28514,0.00023,13.00256]
[1776855485154,38.62,78139.87,64.7,0.28468,0.00023,12.99211]
[1776855490390,38.62,78140.05,64.7,0.28472,0.00023,12.99302]
[1776855495012,38.62,78142.36,64.7,0.28524,0.00023,13.00486]
[1776855495584,38.62,78144.19,64.7,0.28566,0.00023,13.0142]
[1776855495947,38.62,78144.19,64.7,0.28566,0.00023,13.0142]
[1776855496012,38.62,78144.19,64.7,0.28566,0.00023,13.0142]
[1776855498219,38.62,78148.88,64.7,0.28674,0.00023,13.03823]
[1776855499159,38.62,78147.75,64.7,0.28647,0.00023,13.03239]
[1776855499988,38.62,78147.88,64.7,0.2865,0.00023,13.03301]
[1776855501409,38.62,78148.2,64.7,0.28657,0.00023,13.03461]
[1776855503145,38.62,78149.4,64.7,0.28685,0.00023,13.04068]
[1776855507316,38.62,78149.93,64.7,0.28696,0.00023,13.04319]
[1776855508786,38.61,78149.38,64.7,0.28682,0.00023,13.04024]
[1776855508810,38.61,78149.38,64.7,0.28682,0.00023,13.04024]
[1776855508901,38.61,78149.38,64.7,0.28682,0.00023,13.04024]
[1776855509189,38.61,78149.38,64.7,0.28682,0.00023,13.04024]
[1776855509322,38.61,78162.29,64.7,0.2898,0.00023,13.10605]
[1776855514357,38.61,78168.29,64.7,0.29111,0.00023,13.12942]
[1776855519391,38.61,78169.4,64.7,0.29135,0.00023,13.13472]
[1776855519448,38.61,78169.4,64.7,0.29135,0.00023,13.13472]
[1776855525434,38.61,78169.12,64.7,0.29127,0.00023,13.1331]
[1776855530514,38.61,78169.43,64.7,0.29134,0.00023,13.13453]
[1776855535549,38.6,78166.76,64.7,0.29071,0.00023,13.1209]
[1776855540584,38.6,78166.71,64.7,0.2907,0.00023,13.12058]
[1776855545619,38.6,78166.87,64.7,0.29073,0.00023,13.12132]
[1776855550654,38.6,78166.81,64.7,0.29072,0.00023,13.12095]
[1776855555689,38.6,78167.99,64.7,0.29099,0.00023,13.12686]
[1776855560724,38.6,78166.93,64.7,0.29074,0.00023,13.12142]
[1776855563150,38.6,78167.63,64.7,0.2909,0.00023,13.12495]
[1776855563154,38.6,78167.63,64.7,0.2909,0.00023,13.12495]
[1776855563177,38.6,78167.63,64.7,0.2909,0.00023,13.12495]
[1776855563378,38.6,78167.63,64.7,0.2909,0.00023,13.12495]
[1776855563410,38.6,78172.78,64.7,0.29209,0.00023,13.15094]
[1776855564157,38.6,78172.78,64.7,0.29209,0.00023,13.15094]
[1776855564175,38.6,78181.44,64.7,0.29411,0.00023,13.19442]
[1776855564665,38.6,78181.44,64.7,0.29411,0.00023,13.19442]
[1776855565015,38.6,78181.44,64.7,0.29411,0.00023,13.19442]
[1776855565096,38.6,78179.58,64.7,0.29367,0.00023,13.18506]
[1776855572277,38.6,78181.4,64.7,0.29409,0.00023,13.19408]
[1776855573224,38.6,78183.64,64.7,0.29454,0.00023,13.19842]
[1776855573233,38.6,78183.64,64.7,0.29454,0.00023,13.19842]
[1776855573298,38.6,78185.24,64.7,0.29491,0.00023,13.20638]
[1776855575982,38.6,78185.97,64.7,0.29507,0.00023,13.20989]
[1776855577207,38.6,78176.92,64.7,0.29296,0.00023,13.16448]
[1776855578182,38.6,78176.92,64.7,0.29296,0.00023,13.16448]
[1776855583886,38.6,78171.64,64.7,0.29173,0.00023,13.13784]
[1776855584894,38.6,78178.37,64.7,0.29329,0.00023,13.1717]
[1776855588437,38.6,78179.92,64.7,0.29365,0.00023,13.1794]
[1776855593956,38.59,78181.18,64.7,0.29393,0.00023,13.18547]
[1776855598512,38.59,78183.6,64.7,0.29449,0.00023,13.19738]
[1776855598991,38.59,78177.63,64.7,0.29309,0.00023,13.16743]
[1776855600584,38.59,78174.87,64.7,0.29245,0.00023,13.15353]
[1776855600743,38.59,78174.87,64.7,0.29245,0.00023,13.15353]
[1776855600902,38.59,78174.87,64.7,0.29245,0.00023,13.15353]
[1776855601005,38.59,78181.72,64.7,0.29404,0.00023,13.18789]
[1776855603105,38.59,78183.82,64.7,0.29453,0.00023,13.19835]
[1776855603246,38.59,78183.82,64.7,0.29453,0.00023,13.19835]
[1776855603406,38.59,78185.88,64.7,0.29501,0.00023,13.20858]
[1776855604294,38.59,78191.05,64.7,0.29622,0.00023,13.2343]
[1776855607150,38.59,78192.11,64.7,0.29646,0.00023,13.2395]
[1776855607161,38.59,78192.11,64.7,0.29646,0.00023,13.2395]
[1776855607378,38.59,78192.55,64.7,0.29657,0.00023,13.24166]
[1776855611299,38.59,78193.47,64.7,0.29678,0.00023,13.24625]
[1776855611364,38.59,78193.04,64.7,0.29668,0.00023,13.24413]
[1776855612348,38.59,78186.36,64.7,0.29512,0.00023,13.21092]
[1776855618126,38.59,78189.82,64.7,0.29593,0.00023,13.22818]
[1776855623160,38.59,78188.81,64.7,0.2957,0.00023,13.22317]
[1776855626353,38.59,78193.73,64.7,0.29685,0.00023,13.24761]
[1776855632224,38.59,78197.56,64.7,0.29766,0.00023,13.25959]
[1776855637258,38.59,78197.64,64.7,0.29768,0.00023,13.25986]
[1776855638091,38.59,78197.64,64.7,0.29768,0.00023,13.25986]
[1776855638135,38.59,78197.64,64.7,0.29768,0.00023,13.25986]
[1776855638380,38.59,78198.6,64.7,0.2979,0.00023,13.26457]
[1776855644308,38.59,78199.02,64.7,0.298,0.00023,13.2666]
[1776855646369,38.59,78198.79,64.7,0.29794,0.00023,13.26546]
[1776855646470,38.59,78198.09,64.7,0.29778,0.00023,13.262]
[1776855650350,38.59,78193.59,64.7,0.29672,0.00023,13.2397]
[1776855653467,38.59,78187.8,64.7,0.29537,0.00023,13.21096]
[1776855657822,38.59,78189.73,64.7,0.29582,0.00023,13.22066]
[1776855658406,38.59,78193.72,64.7,0.29676,0.00023,13.24048]
[1776855663544,38.59,78195.02,64.7,0.29706,0.00023,13.24698]
[1776855664282,38.59,78195.23,64.7,0.29711,0.00023,13.24803]
[1776855664448,38.59,78191.39,64.7,0.29621,0.00023,13.229]
[1776855668605,38.59,78188.11,64.7,0.29544,0.00023,13.21261]
[1776855668622,38.59,78188.11,64.7,0.29544,0.00023,13.21261]
[1776855669483,38.59,78181.83,64.7,0.29398,0.00023,13.18124]
[1776855672314,38.59,78180.86,64.7,0.29375,0.00023,13.17633]
[1776855672390,38.59,78180.86,64.7,0.29375,0.00023,13.17633]
[1776855672602,38.59,78180.86,64.7,0.29375,0.00023,13.17633]
[1776855672815,38.59,78183.04,64.7,0.29425,0.00023,13.18722]
[1776855672871,38.59,78183.04,64.7,0.29425,0.00023,13.18722]
[1776855673047,38.59,78183.04,64.7,0.29425,0.00023,13.18722]
[1776855673512,38.59,78199.73,64.7,0.29816,0.00023,13.27009]
[1776855674310,38.59,78199.73,64.7,0.29816,0.00023,13.27009]
[1776855674520,38.59,78204.96,64.7,0.29939,0.00024,13.2958]
[1776855675427,38.59,78204.96,64.7,0.29939,0.00024,13.2958]
[1776855677645,38.59,78203.93,64.7,0.29914,0.00024,13.29065]
[1776855678539,38.59,78203.93,64.7,0.29914,0.00024,13.29065]
[1776855678960,38.58,78204.7,64.7,0.29932,0.00024,13.29439]
[1776855679065,38.58,78204.7,64.7,0.29932,0.00024,13.29439]
[1776855680189,38.58,78207.48,64.7,0.29997,0.00024,13.30799]
[1776855681175,38.58,78208.47,64.7,0.30021,0.00024,13.31282]
[1776855681427,38.58,78208.47,64.7,0.30021,0.00024,13.31282]
[1776855684549,38.58,78203.17,64.7,0.29896,0.00024,13.28675]
[1776855684899,38.58,78204.29,64.7,0.29922,0.00024,13.29224]
[1776855690632,38.58,78203.76,64.7,0.29909,0.00024,13.28958]
[1776855693527,38.58,78203.69,64.7,0.299,0.00024,13.28243]
[1776855694031,38.58,78202.24,64.7,0.29866,0.00024,13.27529]
[1776855696620,38.58,78204.14,64.7,0.2991,0.00024,13.28463]
[1776855697296,38.58,78204.14,64.7,0.2991,0.00024,13.28463]
[1776855702674,38.58,78203.46,64.7,0.29894,0.00024,13.28121]
[1776855705958,38.58,78204.67,64.7,0.29922,0.00024,13.28712]
[1776855706222,38.58,78204.67,64.7,0.29922,0.00024,13.28712]
[1776855706872,38.58,78203.55,64.7,0.29896,0.00024,13.28161]
[1776855708859,38.58,78200.3,64.7,0.29819,0.00023,13.26555]
[1776855709523,38.58,78200.3,64.7,0.29819,0.00023,13.26555]
[1776855711787,38.58,78200.56,64.7,0.29825,0.00023,13.26679]
[1776855712675,38.58,78200.56,64.7,0.29825,0.00023,13.26677]
[1776855713450,38.58,78200.56,64.7,0.29825,0.00023,13.26677]
[1776855716098,38.58,78204.19,64.7,0.2991,0.00024,13.28462]
[1776855718528,38.58,78206.8,64.7,0.29972,0.00024,13.29741]
[1776855720544,38.58,78209.28,64.7,0.3003,0.00024,13.3095]
[1776855720639,38.58,78209.88,64.7,0.30044,0.00024,13.3124]
[1776855720651,38.58,78209.88,64.7,0.30044,0.00024,13.3124]
[1776855720735,38.58,78209.88,64.7,0.30044,0.00024,13.3124]
[1776855720775,38.58,78209.88,64.7,0.30044,0.00024,13.3124]
[1776855721216,38.58,78209.88,64.7,0.30044,0.00024,13.3124]
[1776855721258,38.58,78215.83,64.7,0.30184,0.00024,13.34138]
[1776855722343,38.58,78215.83,64.7,0.30184,0.00024,13.34138]
[1776855722422,38.58,78222.4,64.7,0.30339,0.00024,13.37322]
[1776855727466,38.58,78221.9,64.7,0.30327,0.00024,13.37066]
[1776855729281,38.58,78221.9,64.7,0.30327,0.00024,13.37066]
[1776855729282,38.58,78221.9,64.7,0.30327,0.00024,13.37066]
[1776855729377,38.58,78218.79,64.7,0.30253,0.00024,13.35555]
[1776855734942,38.57,78217.92,64.7,0.30231,0.00024,13.35111]
[1776855739977,38.57,78219.88,64.7,0.30277,0.00024,13.36042]
[1776855745013,38.57,78220.05,64.7,0.3028,0.00024,13.36104]
[1776855745657,38.57,78220.05,64.7,0.3028,0.00024,13.36104]
[1776855750839,38.57,78223.74,64.7,0.30366,0.00024,13.37864]
[1776855756090,38.57,78221.85,64.7,0.30313,0.00024,13.36252]
[1776855761084,38.56,78221.36,64.7,0.303,0.00024,13.36004]
[1776855761185,38.56,78221.36,64.7,0.303,0.00024,13.36004]
[1776855761298,38.56,78221.36,64.7,0.303,0.00024,13.36004]
[1776855761333,38.56,78221.36,64.7,0.303,0.00024,13.36004]
[1776855761384,38.56,78221.36,64.7,0.303,0.00024,13.36004]
[1776855761414,38.56,78221.36,64.7,0.303,0.00024,13.36004]
[1776855761470,38.56,78221.36,64.7,0.303,0.00024,13.36004]
[1776855761602,38.56,78221.65,64.7,0.30307,0.00024,13.36141]
[1776855761959,38.56,78221.65,64.7,0.30307,0.00024,13.36141]
[1776855762674,38.56,78228.64,64.7,0.30473,0.00024,13.39518]
[1776855763176,38.56,78228.64,64.7,0.30473,0.00024,13.39518]
[1776855764882,38.56,78232.88,64.7,0.30574,0.00024,13.41555]
[1776855764977,38.56,78232.88,64.7,0.30574,0.00024,13.41555]
[1776855765164,38.56,78232.88,64.7,0.30574,0.00024,13.41555]
[1776855765166,38.56,78232.88,64.7,0.30574,0.00024,13.41555]
[1776855765645,38.56,78232.88,64.7,0.30574,0.00024,13.41555]
[1776855765724,38.56,78232.88,64.7,0.30574,0.00024,13.41555]
[1776855765778,38.56,78234.86,64.7,0.30621,0.00024,13.42502]
[1776855765802,38.56,78234.86,64.7,0.30621,0.00024,13.42502]
[1776855765979,38.56,78234.86,64.7,0.30621,0.00024,13.42502]
[1776855766017,38.56,78234.86,64.7,0.30621,0.00024,13.42502]
[1776855766197,38.56,78234.86,64.7,0.30621,0.00024,13.42502]
[1776855766375,38.56,78234.86,64.7,0.30621,0.00024,13.42502]
[1776855766528,38.56,78234.86,64.7,0.30621,0.00024,13.42502]
[1776855766556,38.56,78234.86,64.7,0.30621,0.00024,13.42502]
[1776855766657,38.56,78261.29,64.7,0.31252,0.00024,13.54982]
[1776855766689,38.56,78261.29,64.7,0.31252,0.00024,13.54982]
[1776855766753,38.56,78261.29,64.7,0.31252,0.00024,13.54982]
[1776855766993,38.56,78261.29,64.7,0.31252,0.00024,13.54982]
[1776855767432,38.56,78256.64,64.7,0.3114,0.00024,13.52804]
[1776855768383,38.56,78256.64,64.7,0.3114,0.00024,13.52804]
[1776855768792,38.56,78257.4,64.7,0.31158,0.00024,13.53155]
[1776855768841,38.56,78257.4,64.7,0.31158,0.00024,13.53155]
[1776855769068,38.56,78257.4,64.7,0.31158,0.00024,13.53155]
[1776855770551,38.56,78253.91,64.7,0.31075,0.00024,13.51514]
[1776855770667,38.56,78252.48,64.7,0.3104,0.00024,13.50839]
[1776855772109,38.56,78252.78,64.9,0.31047,0.00024,13.5098]
[1776855772111,38.56,78252.78,64.9,0.31047,0.00024,13.5098]
[1776855772113,38.56,78252.78,64.9,0.31047,0.00024,13.5098]
[1776855772881,38.56,78252.42,64.9,0.31039,0.00024,13.50811]
[1776855773172,38.56,78252.42,64.9,0.31039,0.00024,13.50811]
[1776855773208,38.56,78252.42,64.9,0.31039,0.00024,13.50811]
[1776855773558,38.56,78257.48,64.9,0.3116,0.00024,13.53186]
[1776855773887,38.56,78257.48,64.9,0.3116,0.00024,13.53186]
[1776855774217,38.56,78261.8,64.9,0.31264,0.00024,13.55202]
[1776855774850,38.56,78261.8,64.9,0.31264,0.00024,13.55202]
[1776855774859,38.56,78261.8,64.9,0.31264,0.00024,13.55202]
[1776855775433,38.56,78261.8,64.9,0.31264,0.00024,13.55202]
[1776855775535,38.56,78267.13,64.9,0.31392,0.00024,13.57681]
[1776855776166,38.56,78267.13,64.9,0.31392,0.00024,13.57681]
[1776855776258,38.56,78267.13,64.9,0.31392,0.00024,13.57681]
[1776855776264,38.56,78267.13,64.9,0.31392,0.00024,13.57681]
[1776855776402,38.56,78267.13,64.9,0.31392,0.00024,13.57681]
[1776855776408,38.56,78267.13,64.9,0.31392,0.00024,13.57681]
[1776855776418,38.56,78267.13,64.9,0.31392,0.00024,13.57681]
[1776855776446,38.56,78267.13,64.9,0.31392,0.00024,13.57681]
[1776855776446,38.56,78267.13,64.9,0.31392,0.00024,13.57681]
[1776855776446,38.56,78267.13,64.9,0.31392,0.00024,13.57681]
[1776855776464,38.56,78267.13,64.9,0.31392,0.00024,13.57681]
[1776855776475,38.56,78267.13,64.9,0.31392,0.00024,13.57681]
[1776855776590,38.56,78267.13,64.9,0.31392,0.00024,13.57681]
[1776855776655,38.56,78264.45,64.9,0.31327,0.00024,13.56434]
[1776855777258,38.56,78264.45,64.9,0.31327,0.00024,13.56434]
[1776855777261,38.56,78264.45,64.9,0.31327,0.00024,13.56434]
[1776855777275,38.56,78264.45,64.9,0.31327,0.00024,13.56434]
[1776855777459,38.56,78271.02,64.9,0.31485,0.00024,13.59477]
[1776855778338,38.56,78271.02,64.9,0.31485,0.00024,13.59477]
[1776855779274,38.56,78273.9,64.9,0.31554,0.00024,13.60804]
[1776855779532,38.56,78273.9,64.9,0.31554,0.00024,13.60804]
[1776855779690,38.56,78276.16,64.9,0.31609,0.00024,13.61841]
[1776855780082,38.56,78276.16,64.9,0.31609,0.00024,13.61841]
[1776855780712,38.56,78279.21,64.9,0.31682,0.00024,13.63238]
[1776855780984,38.56,78279.21,64.9,0.31682,0.00024,13.63238]
[1776855781153,38.56,78279.21,64.9,0.31682,0.00024,13.63238]
[1776855781176,38.56,78279.21,64.9,0.31682,0.00024,13.63238]
[1776855781210,38.56,78279.21,64.9,0.31682,0.00024,13.63238]
[1776855781333,38.56,78279.21,64.9,0.31682,0.00024,13.63238]
[1776855781447,38.56,78280.14,64.9,0.31705,0.00024,13.63662]
[1776855782878,38.56,78282.01,64.9,0.3175,0.00024,13.64512]
[1776855782884,38.56,78282.01,64.9,0.3175,0.00024,13.64512]
[1776855783550,38.56,78281.78,64.9,0.31744,0.00024,13.64402]
[1776855784645,38.56,78281.78,64.9,0.31744,0.00024,13.64402]
[1776855784651,38.56,78281.78,64.9,0.31744,0.00024,13.64402]
[1776855784665,38.56,78281.78,64.9,0.31744,0.00024,13.64402]
[1776855784718,38.56,78284.46,64.9,0.31809,0.00024,13.65624]
[1776855785439,38.56,78284.46,64.9,0.31809,0.00024,13.65624]
[1776855785524,38.56,78293.23,64.9,0.3202,0.00024,13.69592]
[1776855786023,38.56,78293.23,64.9,0.3202,0.00024,13.69592]
[1776855786286,38.56,78293.23,64.9,0.3202,0.00024,13.69592]
[1776855786304,38.56,78290.39,64.9,0.31952,0.00024,13.6831]
[1776855786977,38.56,78290.39,64.9,0.31952,0.00024,13.6831]
[1776855787039,38.56,78290.39,64.9,0.31952,0.00024,13.6831]
[1776855787048,38.56,78290.39,64.9,0.31952,0.00024,13.6831]
[1776855787700,38.56,78282.23,64.9,0.31754,0.00024,13.64601]
[1776855788708,38.56,78280.3,64.9,0.31708,0.00024,13.63719]
[1776855789052,38.56,78280.3,64.9,0.31708,0.00024,13.63719]
[1776855789419,38.56,78280.3,64.9,0.31708,0.00024,13.63719]
[1776855789712,38.56,78280.91,64.9,0.31722,0.00024,13.63999]
[1776855790004,38.56,78280.91,64.9,0.31722,0.00024,13.63999]
[1776855790037,38.56,78280.91,64.9,0.31722,0.00024,13.63999]
[1776855790060,38.56,78280.91,64.9,0.31722,0.00024,13.63999]
[1776855790101,38.56,78280.91,64.9,0.31722,0.00024,13.63999]
[1776855790449,38.56,78280.91,64.9,0.31722,0.00024,13.63999]
[1776855790530,38.56,78287.34,64.9,0.31878,0.00024,13.66926]
[1776855791084,38.56,78287.34,64.9,0.31878,0.00024,13.66926]
[1776855791109,38.56,78287.34,64.9,0.31878,0.00024,13.66926]
[1776855791150,38.56,78287.34,64.9,0.31878,0.00024,13.66926]
[1776855791157,38.56,78287.34,64.9,0.31878,0.00024,13.66926]
[1776855791213,38.56,78287.34,64.9,0.31878,0.00024,13.66926]
[1776855791320,38.56,78287.34,64.9,0.31878,0.00024,13.66926]
[1776855791547,38.56,78287.34,64.9,0.31878,0.00024,13.66926]
[1776855791558,38.56,78287.34,64.9,0.31878,0.00024,13.66926]
[1776855791620,38.56,78287.34,64.9,0.31878,0.00024,13.66926]
[1776855792049,38.56,78289.75,64.9,0.31936,0.00024,13.68016]
[1776855792290,38.56,78289.75,64.9,0.31936,0.00024,13.68016]
[1776855792632,38.56,78289.75,64.9,0.31936,0.00024,13.68016]
[1776855792347,38.56,78288.7,64.9,0.3191,0.00024,13.67538]
[1776855792833,38.56,78288.7,64.9,0.3191,0.00024,13.67538]
[1776855792936,38.56,78288.7,64.9,0.3191,0.00024,13.67538]
[1776855792942,38.56,78288.7,64.9,0.3191,0.00024,13.67538]
[1776855793298,38.56,78288.7,64.9,0.3191,0.00024,13.67538]
[1776855793390,38.56,78288.7,64.9,0.3191,0.00024,13.67538]
[1776855793692,38.56,78288.7,64.9,0.3191,0.00024,13.67538]
[1776855793472,38.56,78290.41,64.9,0.31952,0.00024,13.68309]
[1776855793725,38.56,78290.41,64.9,0.31952,0.00024,13.68309]
[1776855794403,38.56,78290.41,64.9,0.31952,0.00024,13.68309]
[1776855796657,38.56,78286.97,64.9,0.31868,0.00024,13.66745]
[1776855796703,38.56,78286.97,64.9,0.31868,0.00024,13.66745]
[1776855797614,38.56,78286.51,64.9,0.31857,0.00024,13.66534]
[1776855797623,38.56,78286.51,64.9,0.31857,0.00024,13.66534]
[1776855797670,38.56,78289.22,64.9,0.31922,0.00024,13.67761]
[1776855798209,38.56,78289.22,64.9,0.31922,0.00024,13.67761]
[1776855798564,38.56,78289.22,64.9,0.31922,0.00024,13.67761]
[1776855798576,38.56,78289.22,64.9,0.31922,0.00024,13.67761]
[1776855798912,38.56,78289.93,64.9,0.3194,0.00024,13.68087]
[1776855799396,38.56,78292.17,64.9,0.31994,0.00024,13.69102]
[1776855800916,38.56,78291.37,64.9,0.31975,0.00024,13.68739]
[1776855801135,38.56,78291.37,64.9,0.31975,0.00024,13.68739]
[1776855801163,38.56,78291.37,64.9,0.31975,0.00024,13.68739]
[1776855801410,38.56,78286.27,64.9,0.31851,0.00024,13.66427]
[1776855803603,38.56,78284.26,64.9,0.31803,0.00024,13.65512]
[1776855803694,38.56,78284.26,64.9,0.31803,0.00024,13.65512]
[1776855803694,38.56,78284.26,64.9,0.31803,0.00024,13.65512]
[1776855803758,38.56,78285.24,64.9,0.31826,0.00024,13.65957]
[1776855803762,38.56,78285.24,64.9,0.31826,0.00024,13.65957]
[1776855803806,38.56,78285.24,64.9,0.31826,0.00024,13.65957]
[1776855804431,38.56,78291.68,64.9,0.31982,0.00024,13.68874]
[1776855804998,38.56,78291.68,64.9,0.31982,0.00024,13.68874]
[1776855805045,38.56,78291.68,64.9,0.31982,0.00024,13.68874]
[1776855805201,38.56,78291.68,64.9,0.31982,0.00024,13.68874]
[1776855805508,38.56,78297.49,64.9,0.32123,0.00024,13.7149]
[1776855809272,38.56,78298.3,64.9,0.32143,0.00024,13.71858]
[1776855810569,38.56,78297.99,64.9,0.32135,0.00024,13.71721]
[1776855815487,38.56,78296.72,64.9,0.32098,0.00024,13.70493]
[1776855816103,38.56,78295.41,64.9,0.32067,0.00024,13.69907]
[1776855818107,38.56,78295.73,64.9,0.32075,0.00024,13.70057]
[1776855818529,38.56,78296.61,64.9,0.32096,0.00024,13.70455]
[1776855823564,38.56,78293.94,64.9,0.32032,0.00024,13.69265]
[1776855827592,38.57,78288.93,64.9,0.31911,0.00024,13.67015]
[1776855830428,38.57,78289.69,64.9,0.3193,0.00024,13.67369]
[1776855830615,38.57,78297.38,64.9,0.32117,0.00024,13.7084]
[1776855831063,38.57,78297.38,64.9,0.32117,0.00024,13.7084]
[1776855836657,38.57,78300.22,64.9,0.32186,0.00024,13.72119]
[1776855841693,38.57,78300.5,64.9,0.32193,0.00024,13.72248]
[1776855841773,38.57,78300.5,64.9,0.32193,0.00024,13.72248]
[1776855842519,38.57,78300.5,64.9,0.32193,0.00024,13.72248]
[1776855842700,38.57,78299.63,64.9,0.32172,0.00024,13.71859]
[1776855847735,38.57,78299.39,64.9,0.32168,0.00024,13.71777]
[1776855849197,38.57,78298.79,64.9,0.32153,0.00024,13.71513]
[1776855849749,38.57,78291.35,64.9,0.31973,0.00024,13.68172]
[1776855851201,38.57,78290.51,64.9,0.31953,0.00024,13.67795]
[1776855853239,38.57,78287.29,64.9,0.31876,0.00024,13.66344]
[1776855859819,38.58,78295.49,64.9,0.32076,0.00024,13.70085]
[1776855862840,38.58,78290.51,64.9,0.31957,0.00024,13.67854]
[1776855864950,38.58,78289.09,64.9,0.31923,0.00024,13.67222]
[1776855866918,38.58,78282.53,64.9,0.31765,0.00024,13.64251]
[1776855870109,38.58,78283.01,64.9,0.31777,0.00024,13.64482]
[1776855871964,38.59,78288.03,64.9,0.31892,0.00024,13.66103]
[1776855873917,38.59,78281.56,64.9,0.31736,0.00024,13.63175]
[1776855878952,38.59,78281.43,64.9,0.31734,0.00024,13.63138]
[1776855882885,38.59,78278.6,64.9,0.31667,0.00024,13.6186]
[1776855882944,38.59,78278.6,64.9,0.31667,0.00024,13.6186]
[1776855882961,38.59,78278.6,64.9,0.31667,0.00024,13.6186]
[1776855882969,38.59,78278.6,64.9,0.31667,0.00024,13.6186]
[1776855883283,38.59,78278.6,64.9,0.31667,0.00024,13.6186]
[1776855883292,38.59,78278.6,64.9,0.31667,0.00024,13.6186]
[1776855883491,38.59,78277.81,64.9,0.31648,0.00024,13.61504]
[1776855884129,38.59,78277.81,64.9,0.31648,0.00024,13.61504]
[1776855884227,38.59,78271.0,64.9,0.31484,0.00024,13.58377]
[1776855890030,38.6,78274.71,64.9,0.31575,0.00024,13.60107]
[1776855892855,38.6,78274.8,64.9,0.31577,0.00024,13.60153]
[1776855893913,38.6,78273.5,64.9,0.31546,0.00024,13.59558]
[1776855895974,38.6,78273.29,64.9,0.31541,0.00024,13.59468]
[1776855896068,38.6,78273.29,64.9,0.31541,0.00024,13.59468]
[1776855896323,38.6,78264.34,64.9,0.31326,0.00024,13.55336]
[1776855897630,38.6,78264.34,64.9,0.31326,0.00024,13.55336]
[1776855897795,38.6,78264.34,64.9,0.31326,0.00024,13.55336]
[1776855897735,38.6,78257.58,64.9,0.31164,0.00024,13.52189]
[1776855898026,38.6,78257.58,64.9,0.31164,0.00024,13.52189]
[1776855898101,38.6,78257.58,64.9,0.31164,0.00024,13.52189]
[1776855898614,38.6,78242.12,64.9,0.30795,0.00024,13.44914]
[1776855899538,38.6,78229.74,64.9,0.305,0.00024,13.39006]
[1776855900131,38.6,78229.74,64.9,0.305,0.00024,13.39006]
[1776855900311,38.6,78229.74,64.9,0.305,0.00024,13.39006]
[1776855900579,38.6,78229.74,64.9,0.305,0.00024,13.39006]
[1776855900669,38.6,78237.45,64.9,0.30684,0.00024,13.42697]
[1776855901282,38.6,78237.45,64.9,0.30684,0.00024,13.42697]
[1776855901741,38.6,78253.66,64.9,0.31071,0.00024,13.50369]
[1776855902076,38.6,78253.66,64.9,0.31071,0.00024,13.50369]
[1776855902396,38.6,78253.96,64.9,0.31078,0.00024,13.5051]
[1776855905267,38.6,78248.22,64.9,0.30942,0.00024,13.47822]
[1776855907323,38.6,78249.8,64.9,0.3098,0.00024,13.48572]
[1776855907336,38.6,78249.8,64.9,0.3098,0.00024,13.48572]
[1776855907405,38.6,78248.61,64.9,0.30952,0.00024,13.48017]
[1776855909799,38.6,78248.71,64.9,0.30954,0.00024,13.48067]
[1776855909806,38.6,78248.71,64.9,0.30954,0.00024,13.48067]
[1776855909989,38.6,78247.72,64.9,0.30931,0.00024,13.47603]
[1776855910651,38.6,78247.72,64.9,0.30931,0.00024,13.47603]
[1776855910685,38.6,78241.9,64.9,0.30792,0.00024,13.44853]
[1776855910918,38.6,78241.9,64.9,0.30792,0.00024,13.44853]
[1776855911542,38.6,78240.61,64.9,0.30761,0.00024,13.44246]
[1776855912179,38.6,78240.61,64.9,0.30761,0.00024,13.44246]
[1776855912792,38.6,78235.76,64.9,0.30646,0.00024,13.41938]
[1776855913372,38.6,78227.61,64.9,0.30452,0.00024,13.38032]
[1776855915637,38.6,78225.55,64.9,0.30404,0.00024,13.37042]
[1776855916438,38.6,78223.14,64.9,0.30347,0.00024,13.35881]
[1776855916448,38.6,78223.14,64.9,0.30347,0.00024,13.35881]
[1776855916623,38.6,78223.14,64.9,0.30347,0.00024,13.35881]
[1776855917467,38.6,78220.79,64.9,0.30291,0.00024,13.34748]
[1776855917597,38.6,78220.79,64.9,0.30291,0.00024,13.34748]
[1776855920064,38.6,78225.08,64.9,0.30393,0.00024,13.36829]
[1776855920561,38.6,78225.08,64.9,0.30393,0.00024,13.36829]
[1776855921782,38.6,78224.22,64.9,0.30373,0.00024,13.36416]
[1776855927110,38.61,78224.15,64.9,0.30372,0.00024,13.36395]
[1776855927727,38.61,78224.15,64.9,0.30372,0.00024,13.36395]
[1776855928262,38.61,78225.99,64.9,0.30416,0.00024,13.37284]
[1776855928584,38.61,78225.99,64.9,0.30416,0.00024,13.37284]
[1776855929307,38.61,78231.49,64.9,0.30546,0.00024,13.39928]
[1776855931036,38.61,78233.77,64.9,0.306,0.00024,13.41018]
[1776855931749,38.61,78233.77,64.9,0.306,0.00024,13.41018]
[1776855933029,38.61,78232.41,64.9,0.3056,0.00024,13.39687]
[1776855934189,38.61,78232.94,64.9,0.30573,0.00024,13.3994]
[1776855934342,38.61,78236.18,64.9,0.3065,0.00024,13.41487]
[1776855934944,38.61,78236.18,64.9,0.3065,0.00024,13.41487]
[1776855934963,38.61,78236.18,64.9,0.3065,0.00024,13.41487]
[1776855935545,38.61,78241.72,64.9,0.30782,0.00024,13.44125]
[1776855935893,38.61,78241.72,64.9,0.30782,0.00024,13.44125]
[1776855936822,38.61,78241.72,64.9,0.30782,0.00024,13.44125]
[1776855937056,38.61,78244.5,64.9,0.30848,0.00024,13.45443]
[1776855937074,38.61,78244.5,64.9,0.30848,0.00024,13.45443]
[1776855937696,38.61,78244.5,64.9,0.30848,0.00024,13.45443]
[1776855937792,38.61,78245.37,64.9,0.30869,0.00024,13.45854]
[1776855940212,38.61,78245.9,64.9,0.30882,0.00024,13.46111]
[1776855940773,38.61,78245.9,64.9,0.30882,0.00024,13.46111]
[1776855940789,38.61,78245.9,64.9,0.30882,0.00024,13.46111]
[1776855940822,38.61,78245.9,64.9,0.30882,0.00024,13.46111]
[1776855941639,38.61,78242.27,64.9,0.30796,0.00024,13.44394]
[1776855943328,38.61,78240.48,64.9,0.30753,0.00024,13.43544]
[1776855943342,38.61,78240.48,64.9,0.30753,0.00024,13.43544]
[1776855943374,38.61,78240.48,64.9,0.30753,0.00024,13.43544]
[1776855943481,38.61,78240.48,64.9,0.30753,0.00024,13.43544]
[1776855943596,38.61,78240.48,64.9,0.30753,0.00024,13.43544]
[1776855943626,38.61,78240.48,64.9,0.30753,0.00024,13.43544]
[1776855943642,38.61,78240.48,64.9,0.30753,0.00024,13.43544]
[1776855943660,38.61,78240.48,64.9,0.30753,0.00024,13.43544]
[1776855943693,38.61,78240.48,64.9,0.30753,0.00024,13.43544]
[1776855943827,38.61,78245.1,64.9,0.30863,0.00024,13.45735]
[1776855943977,38.61,78245.1,64.9,0.30863,0.00024,13.45735]
[1776855944014,38.61,78245.1,64.9,0.30863,0.00024,13.45735]
[1776855944178,38.61,78245.1,64.9,0.30863,0.00024,13.45735]
[1776855944362,38.61,78245.1,64.9,0.30863,0.00024,13.45735]
[1776855944417,38.61,78245.1,64.9,0.30863,0.00024,13.45735]
[1776855944444,38.61,78245.1,64.9,0.30863,0.00024,13.45735]
[1776855944846,38.61,78266.86,64.9,0.31385,0.00024,13.55926]
[1776855945251,38.61,78266.86,64.9,0.31385,0.00024,13.55926]
[1776855945431,38.61,78271.74,64.9,0.31502,0.00024,13.58179]
[1776855949353,38.61,78270.88,64.9,0.31481,0.00024,13.57778]
[1776855949454,38.61,78270.88,64.9,0.31481,0.00024,13.57776]
[1776855951761,38.61,78270.28,64.9,0.31467,0.00024,13.575]
[1776855952079,38.61,78270.06,64.9,0.31461,0.00024,13.57399]
[1776855955820,38.61,78269.49,64.9,0.31448,0.00024,13.57138]
[1776855956771,38.61,78269.18,64.9,0.3144,0.00024,13.56995]
[1776855956816,38.61,78269.18,64.9,0.3144,0.00024,13.56995]
[1776855956817,38.61,78269.18,64.9,0.3144,0.00024,13.56995]
[1776855956836,38.61,78270.05,64.9,0.31462,0.00024,13.57406]
[1776855957177,38.61,78270.05,64.9,0.31462,0.00024,13.57406]
[1776855957367,38.61,78270.05,64.9,0.31462,0.00024,13.57406]
[1776855957469,38.61,78270.05,64.9,0.31462,0.00024,13.57406]
[1776855957516,38.61,78280.25,64.9,0.31708,0.00024,13.62099]
[1776855958835,38.61,78280.25,64.9,0.31708,0.00024,13.62099]
[1776855960970,38.61,78283.26,64.9,0.31781,0.00024,13.63482]
[1776855961678,38.61,78283.26,64.9,0.31781,0.00024,13.63482]
[1776855963655,38.61,78279.3,64.9,0.31686,0.00024,13.61683]
[1776855963667,38.61,78279.3,64.9,0.31686,0.00024,13.61683]
[1776855963670,38.61,78279.3,64.9,0.31686,0.00024,13.61683]
[1776855964003,38.61,78279.38,64.9,0.31688,0.00024,13.61724]
[1776855964280,38.61,78279.38,64.9,0.31688,0.00024,13.61724]
[1776855964386,38.61,78279.38,64.9,0.31688,0.00024,13.61724]
[1776855964941,38.61,78281.43,64.9,0.31738,0.00024,13.62668]
[1776855965571,38.61,78276.14,64.9,0.31611,0.00024,13.60254]
[1776855967175,38.62,78274.11,64.9,0.31562,0.00024,13.59328]
[1776855967704,38.62,78269.01,64.9,0.3144,0.00024,13.56987]
[1776855968281,38.62,78269.01,64.9,0.3144,0.00024,13.56987]
[1776855968747,38.62,78269.01,64.9,0.3144,0.00024,13.56987]
[1776855968825,38.62,78264.32,64.9,0.31328,0.00024,13.54825]
[1776855969207,38.62,78264.32,64.9,0.31328,0.00024,13.54825]
[1776855969599,38.62,78263.9,64.9,0.31318,0.00024,13.54641]
[1776855973140,38.62,78264.34,64.9,0.3133,0.00024,13.54864]
[1776855973651,38.62,78264.34,64.9,0.3133,0.00024,13.54864]
[1776855974123,38.62,78264.95,64.9,0.31345,0.00024,13.55152]
[1776855975882,38.62,78266.19,64.9,0.31375,0.00024,13.55732]
[1776855977292,38.62,78265.97,64.9,0.3137,0.00024,13.5564]
[1776855977301,38.62,78265.97,64.9,0.3137,0.00024,13.5564]
[1776855978347,38.62,78269.55,64.9,0.31456,0.00024,13.57299]
[1776855978364,38.62,78269.55,64.9,0.31456,0.00024,13.57299]
[1776855978662,38.62,78286.09,64.9,0.31855,0.00024,13.64867]
[1776855980214,38.62,78289.96,64.9,0.31949,0.00024,13.66624]
[1776855982014,38.63,78294.57,64.9,0.32061,0.00024,13.68708]
[1776855983697,38.63,78287.82,64.9,0.31898,0.00024,13.65672]
[1776855987545,38.63,78288.03,64.9,0.31904,0.00024,13.65783]
[1776855988521,38.63,78287.73,64.9,0.31897,0.00024,13.65652]
[1776855993766,38.63,78286.96,64.9,0.31874,0.00024,13.64666]
[1776855998801,38.64,78285.93,64.9,0.3185,0.00024,13.64232]
[1776856002418,38.64,78286.24,64.9,0.31859,0.00024,13.64391]
[1776856007482,38.64,78283.27,64.9,0.31788,0.00024,13.63062]
[1776856012899,38.64,78282.1,64.9,0.31761,0.00024,13.6255]
[1776856016517,38.65,78284.26,64.9,0.31814,0.00024,13.63542]
[1776856021963,38.65,78287.03,64.9,0.31883,0.00024,13.64831]
[1776856026998,38.65,78286.54,64.9,0.31872,0.00024,13.64637]
[1776856032033,38.66,78285.17,64.9,0.31841,0.00024,13.64044]
[1776856037706,38.66,78285.71,64.9,0.31856,0.00024,13.6432]
[1776856038507,38.66,78285.15,64.9,0.31842,0.00024,13.64072]
[1776856038688,38.66,78285.15,64.9,0.31842,0.00024,13.64072]
[1776856039734,38.66,78282.74,64.9,0.31784,0.00024,13.6298]
[1776856039890,38.66,78275.65,64.9,0.31614,0.00024,13.5975]
[1776856045706,38.67,78273.98,64.9,0.31575,0.00024,13.59017]
[1776856047200,38.67,78273.33,64.9,0.3156,0.00024,13.58732]
[1776856047214,38.67,78273.33,64.9,0.3156,0.00024,13.58732]
[1776856047240,38.67,78273.33,64.9,0.3156,0.00024,13.58732]
[1776856047344,38.67,78271.41,64.9,0.31514,0.00024,13.57857]
[1776856052710,38.67,78269.89,64.9,0.31471,0.00024,13.56498]
[1776856058374,38.67,78268.99,64.9,0.31451,0.00024,13.561]
[1776856061874,38.67,78268.91,64.9,0.3145,0.00024,13.56078]
[1776856062777,38.67,78268.91,64.9,0.3145,0.00024,13.56082]
[1776856063238,38.67,78269.04,64.9,0.31453,0.00024,13.56146]
[1776856063263,38.67,78269.04,64.9,0.31453,0.00024,13.56146]
[1776856063354,38.67,78269.04,64.9,0.31453,0.00024,13.56146]
[1776856063415,38.67,78270.27,64.9,0.31483,0.00024,13.56716]
[1776856064124,38.67,78270.27,64.9,0.31483,0.00024,13.56716]
[1776856065921,38.68,78273.65,64.9,0.31565,0.00024,13.58277]
[1776856066975,38.68,78274.69,64.9,0.3159,0.00024,13.5876]
[1776856068194,38.68,78275.16,64.9,0.31602,0.00024,13.58988]
[1776856068544,38.68,78275.16,64.9,0.31602,0.00024,13.58988]
[1776856068897,38.68,78275.16,64.9,0.31602,0.00024,13.58988]
[1776856069247,38.68,78276.19,64.9,0.31627,0.00024,13.59465]
[1776856069918,38.68,78276.19,64.9,0.31627,0.00024,13.59465]
[1776856070268,38.68,78274.93,64.9,0.31597,0.00024,13.58895]
[1776856070990,38.68,78274.83,64.9,0.31595,0.00024,13.58855]
[1776856071340,38.68,78274.83,64.9,0.31595,0.00024,13.58855]
[1776856072108,38.68,78274.76,64.9,0.31594,0.00024,13.58829]
[1776856072458,38.68,78274.76,64.9,0.31594,0.00024,13.58829]
[1776856073101,38.68,78274.76,64.9,0.31594,0.00024,13.58836]
[1776856073451,38.68,78274.76,64.9,0.31594,0.00024,13.58836]
[1776856074152,38.68,78274.73,64.9,0.31594,0.00024,13.58828]
[1776856074346,38.68,78274.73,64.9,0.31594,0.00024,13.58828]
[1776856078965,38.68,78272.64,64.9,0.31545,0.00024,13.57896]
[1776856079262,38.69,78272.47,64.9,0.31541,0.00024,13.57825]
[1776856080287,38.69,78272.37,64.9,0.31539,0.00024,13.57786]
[1776856080379,38.69,78271.74,64.9,0.31524,0.00024,13.57504]
[1776856085413,38.69,78271.78,64.9,0.31526,0.00024,13.57535]
[1776856091526,38.69,78271.17,64.9,0.31512,0.00024,13.57264]
[1776856092870,38.69,78270.74,64.9,0.31502,0.00024,13.57072]
[1776856092918,38.69,78268.64,64.9,0.31451,0.00024,13.56109]
[1776856093288,38.69,78268.64,64.9,0.31451,0.00024,13.56109]
[1776856093855,38.69,78268.64,64.9,0.31451,0.00024,13.56109]
[1776856093897,38.69,78262.72,64.9,0.31309,0.00024,13.53373]
[1776856099451,38.69,78262.47,64.9,0.31304,0.00024,13.53266]
[1776856104547,38.69,78261.12,64.9,0.31272,0.00024,13.5265]
[1776856109708,38.69,78263.59,64.9,0.31332,0.00024,13.53803]
[1776856113610,38.7,78254.56,64.9,0.31109,0.00024,13.4894]
[1776856117971,38.7,78252.9,64.9,0.3107,0.00024,13.48179]
[1776856118126,38.7,78253.0,64.9,0.31073,0.00024,13.48231]
[1776856118137,38.7,78253.0,64.9,0.31073,0.00024,13.48231]
[1776856118645,38.7,78246.16,64.9,0.3091,0.00024,13.45026]
[1776856119721,38.7,78246.16,64.9,0.3091,0.00024,13.45026]
[1776856119785,38.7,78246.16,64.9,0.3091,0.00024,13.45026]
[1776856119804,38.7,78246.16,64.9,0.3091,0.00024,13.45026]
[1776856119821,38.7,78245.02,64.9,0.30883,0.00024,13.44494]
[1776856121431,38.7,78244.12,64.9,0.30861,0.00024,13.44068]
[1776856121666,38.7,78239.43,64.9,0.30749,0.00024,13.41848]
[1776856123680,38.7,78232.95,64.9,0.30595,0.00024,13.38769]
[1776856126386,38.7,78231.86,64.9,0.3057,0.00024,13.38256]
[1776856126640,38.7,78231.86,64.9,0.3057,0.00024,13.38256]
[1776856126701,38.7,78237.67,64.9,0.30708,0.00024,13.41026]
[1776856128144,38.7,78237.38,64.9,0.30701,0.00024,13.4089]
[1776856128714,38.7,78238.61,64.9,0.30731,0.00024,13.41475]
[1776856130664,38.7,78239.01,64.9,0.3074,0.00024,13.41668]
[1776856130874,38.7,78239.01,64.9,0.3074,0.00024,13.41668]
[1776856136700,38.7,78237.0,64.9,0.30694,0.00024,13.40734]
[1776856137229,38.7,78235.05,64.9,0.30647,0.00024,13.39811]
[1776856137778,38.7,78234.42,64.9,0.30633,0.00024,13.39516]
[1776856140798,38.7,78224.94,64.9,0.30408,0.00024,13.34991]
[1776856141414,38.7,78224.94,64.9,0.30408,0.00024,13.34991]
[1776856141438,38.7,78224.94,64.9,0.30408,0.00024,13.34991]
[1776856141807,38.71,78222.34,64.9,0.30347,0.00024,13.33748]
[1776856142142,38.71,78222.34,64.9,0.30347,0.00024,13.33748]
[1776856143281,38.71,78222.08,64.9,0.30341,0.00024,13.33625]
[1776856145867,38.71,78220.7,64.9,0.30309,0.00024,13.32966]
[1776856145885,38.71,78220.7,64.9,0.30309,0.00024,13.32966]
[1776856150958,38.71,78219.26,64.9,0.30275,0.00024,13.32285]
[1776856152167,38.71,78218.18,64.9,0.30251,0.00024,13.31776]
[1776856152537,38.71,78218.18,64.9,0.30251,0.00024,13.31776]
[1776856152747,38.71,78218.18,64.9,0.30251,0.00024,13.31776]
[1776856152884,38.71,78195.66,64.9,0.29721,0.00023,13.20785]
[1776856153269,38.71,78195.66,64.9,0.29721,0.00023,13.20785]
[1776856153891,38.71,78189.51,64.9,0.29577,0.00023,13.17753]
[1776856154522,38.71,78189.51,64.9,0.29577,0.00023,13.17753]
[1776856154529,38.71,78189.51,64.9,0.29577,0.00023,13.17753]
[1776856154704,38.71,78189.51,64.9,0.29577,0.00023,13.17753]
[1776856155005,38.71,78184.15,64.9,0.29452,0.00023,13.15096]
[1776856156054,38.71,78179.3,64.9,0.29339,0.00023,13.12678]
[1776856156981,38.71,78179.3,64.9,0.29339,0.00023,13.12678]
[1776856157293,38.71,78179.07,64.9,0.29334,0.00023,13.12568]
[1776856157344,38.71,78179.07,64.9,0.29334,0.00023,13.12568]
[1776856157586,38.71,78179.07,64.9,0.29334,0.00023,13.12568]
[1776856157918,38.71,78155.82,64.9,0.28795,0.00023,13.00834]
[1776856159052,38.71,78155.82,64.9,0.28795,0.00023,13.00834]
[1776856160077,38.71,78150.11,64.9,0.28663,0.00023,12.97924]
[1776856163138,38.71,78143.44,64.9,0.2851,0.00023,12.94522]
[1776856163854,38.71,78143.44,64.9,0.2851,0.00023,12.94522]
[1776856163961,38.72,78139.48,64.9,0.2842,0.00023,12.9249]
[1776856166027,38.72,78138.46,64.9,0.28397,0.00023,12.91967]
[1776856166043,38.72,78138.46,64.9,0.28397,0.00023,12.91967]
[1776856166076,38.72,78138.46,64.9,0.28397,0.00023,12.91967]
[1776856166283,38.72,78136.67,64.9,0.28356,0.00023,12.91047]
[1776856166732,38.72,78136.67,64.9,0.28356,0.00023,12.91047]
[1776856167038,38.72,78136.67,64.9,0.28356,0.00023,12.91047]
[1776856167052,38.72,78131.41,64.9,0.28235,0.00023,12.88327]
[1776856167283,38.72,78131.41,64.9,0.28235,0.00023,12.88327]
[1776856168521,38.72,78131.54,64.9,0.28239,0.00023,12.88402]
[1776856168569,38.72,78131.54,64.9,0.28239,0.00023,12.88402]
[1776856169732,38.72,78131.91,64.9,0.28247,0.00023,12.88602]
[1776856173383,38.72,78131.95,64.9,0.28242,0.00023,12.87962]
[1776856174031,38.72,78117.62,64.9,0.27915,0.00023,12.80493]
[1776856179066,38.73,78119.31,64.9,0.27955,0.00023,12.81422]
[1776856184421,38.73,78121.65,64.9,0.2801,0.00023,12.82679]
[1776856184441,38.73,78123.02,64.9,0.28041,0.00023,12.834]
[1776856185533,38.73,78123.02,64.9,0.28041,0.00023,12.834]
[1776856185604,38.73,78123.02,64.9,0.28041,0.00023,12.834]
[1776856185669,38.73,78123.02,64.9,0.28041,0.00023,12.834]
[1776856185712,38.73,78123.02,64.9,0.28041,0.00023,12.834]
[1776856186868,38.73,78126.31,64.9,0.28117,0.00023,12.85128]
[1776856186963,38.73,78131.94,64.9,0.28246,0.00023,12.88064]
[1776856187222,38.73,78131.94,64.9,0.28246,0.00023,12.88064]
[1776856189202,38.73,78139.24,64.9,0.28414,0.00023,12.91848]
[1776856194460,38.73,78136.7,64.9,0.28357,0.00023,12.90555]
[1776856195240,38.73,78138.72,64.9,0.28403,0.00023,12.91607]
[1776856195572,38.73,78138.72,64.9,0.28403,0.00023,12.91607]
[1776856195638,38.73,78138.72,64.9,0.28403,0.00023,12.91607]
[1776856198097,38.73,78137.38,64.9,0.28373,0.00023,12.90918]
[1776856200578,38.73,78137.06,64.9,0.28366,0.00023,12.90767]
[1776856200635,38.73,78137.06,64.9,0.28366,0.00023,12.90767]
[1776856201133,38.74,78137.24,64.9,0.2837,0.00023,12.90864]
[1776856201135,38.74,78137.24,64.9,0.2837,0.00023,12.90864]
[1776856201169,38.74,78137.24,64.9,0.2837,0.00023,12.90864]
[1776856201419,38.74,78143.58,64.9,0.28516,0.00023,12.94136]
[1776856202702,38.74,78143.58,64.9,0.28516,0.00023,12.94136]
[1776856203079,38.74,78149.29,64.9,0.28648,0.00023,12.97066]
[1776856203516,38.74,78149.29,64.9,0.28648,0.00023,12.97066]
[1776856204276,38.74,78146.15,64.9,0.28575,0.00023,12.95454]
[1776856204378,38.74,78147.09,64.9,0.28597,0.00023,12.95936]
[1776856210024,38.74,78149.65,64.9,0.28657,0.00023,12.97267]
[1776856210161,38.74,78149.5,64.9,0.28654,0.00023,12.97195]
[1776856210247,38.74,78149.5,64.9,0.28654,0.00023,12.97195]
[1776856210256,38.74,78149.5,64.9,0.28654,0.00023,12.97195]
[1776856210553,38.74,78150.81,64.9,0.28684,0.00023,12.97869]
[1776856211841,38.74,78155.44,64.9,0.28792,0.00023,13.00242]
[1776856212681,38.74,78155.44,64.9,0.28792,0.00023,13.00242]
[1776856212782,38.74,78163.97,64.9,0.28989,0.00023,13.0458]
[1776856213454,38.74,78163.97,64.9,0.28989,0.00023,13.0458]
[1776856213539,38.74,78161.62,64.9,0.28935,0.00023,13.03394]
[1776856214904,38.74,78161.62,64.9,0.28935,0.00023,13.03394]
[1776856214928,38.74,78161.62,64.9,0.28935,0.00023,13.03394]
[1776856214967,38.74,78161.62,64.9,0.28935,0.00023,13.03394]
[1776856215084,38.74,78161.62,64.9,0.28935,0.00023,13.03394]
[1776856215080,38.74,78156.71,64.9,0.28822,0.00023,13.00905]
[1776856215481,38.74,78144.52,64.9,0.2854,0.00023,12.94667]
[1776856216533,38.74,78144.52,64.9,0.2854,0.00023,12.94667]
[1776856222085,38.74,78141.91,64.9,0.2848,0.00023,12.93328]
[1776856222101,38.74,78141.91,64.9,0.2848,0.00023,12.93328]
[1776856223430,38.74,78142.41,64.9,0.28492,0.00023,12.93588]
[1776856225962,38.74,78141.12,64.9,0.28462,0.00023,12.92928]
[1776856229613,38.74,78143.4,64.9,0.28515,0.00023,12.94107]
[1776856229659,38.74,78143.4,64.9,0.28515,0.00023,12.94107]
[1776856230168,38.74,78140.37,64.9,0.28446,0.00023,12.92548]
[1776856233917,38.74,78135.71,64.9,0.28331,0.00023,12.89463]
[1776856237281,38.74,78135.4,64.9,0.28325,0.00023,12.89323]
[1776856242768,38.75,78134.96,64.9,0.28316,0.00023,12.89123]
[1776856242896,38.75,78134.96,64.9,0.28316,0.00023,12.89123]
[1776856243075,38.75,78134.96,64.9,0.28316,0.00023,12.89129]
[1776856243464,38.75,78134.96,64.9,0.28316,0.00023,12.89129]
[1776856244020,38.75,78124.15,64.9,0.28069,0.00023,12.83511]
[1776856244366,38.75,78124.15,64.9,0.28069,0.00023,12.83511]
[1776856246800,38.75,78126.62,64.9,0.28126,0.00023,12.84806]
[1776856246849,38.75,78126.62,64.9,0.28126,0.00023,12.84806]
[1776856246901,38.75,78126.86,64.9,0.28131,0.00023,12.84934]
[1776856247198,38.75,78126.86,64.9,0.28131,0.00023,12.84934]
[1776856250962,38.75,78130.51,64.9,0.28216,0.00023,12.86856]
[1776856253095,38.75,78132.03,64.9,0.28251,0.00023,12.87659]
[1776856253103,38.75,78132.03,64.9,0.28251,0.00023,12.87659]
[1776856253116,38.75,78132.03,64.9,0.28251,0.00023,12.87659]
[1776856253493,38.75,78132.35,64.9,0.28259,0.00023,12.87832]
[1776856253590,38.75,78137.24,64.9,0.28371,0.00023,12.90368]
[1776856254951,38.75,78137.24,64.9,0.28371,0.00023,12.90368]
[1776856255940,38.75,78139.24,64.9,0.28418,0.00023,12.91405]
[1776856259282,38.75,78136.22,64.9,0.28349,0.00023,12.89859]
[1776856261357,38.75,78136.35,64.9,0.28352,0.00023,12.89935]
[1776856261444,38.75,78136.35,64.9,0.28352,0.00023,12.89935]
[1776856261706,38.75,78136.35,64.9,0.28352,0.00023,12.89935]
[1776856263334,38.76,78140.19,64.9,0.28441,0.00023,12.91923]
[1776856263408,38.76,78140.19,64.9,0.28441,0.00023,12.91923]
[1776856263707,38.76,78140.19,64.9,0.28441,0.00023,12.91923]
[1776856264006,38.76,78146.95,64.9,0.28596,0.00023,12.95399]
[1776856264934,38.76,78146.95,64.9,0.28596,0.00023,12.95399]
[1776856264947,38.76,78146.95,64.9,0.28596,0.00023,12.95399]
[1776856264982,38.76,78146.95,64.9,0.28596,0.00023,12.95399]
[1776856264986,38.76,78146.95,64.9,0.28596,0.00023,12.95399]
[1776856265006,38.76,78146.95,64.9,0.28596,0.00023,12.95399]
[1776856265037,38.76,78151.83,64.9,0.28709,0.00023,12.97901]
[1776856265913,38.76,78151.83,64.9,0.28709,0.00023,12.97901]
[1776856266021,38.76,78157.22,64.9,0.28834,0.00023,13.00657]
[1776856269734,38.76,78158.27,64.9,0.28859,0.00023,13.0121]
[1776856272013,38.76,78158.23,64.9,0.28859,0.00023,13.01202]
[1776856272802,38.76,78158.33,64.9,0.28862,0.00023,13.0126]
[1776856273539,38.76,78157.86,64.9,0.28851,0.00023,13.01027]
[1776856277173,38.76,78156.6,64.9,0.28823,0.00023,13.00407]
[1776856276752,38.76,78163.36,64.9,0.2898,0.00023,13.03842]
[1776856278343,38.76,78164.74,64.9,0.29012,0.00023,13.04543]
[1776856278373,38.76,78164.74,64.9,0.29012,0.00023,13.04543]
[1776856278692,38.76,78164.74,64.9,0.29012,0.00023,13.04543]
[1776856279225,38.76,78167.93,64.9,0.29086,0.00023,13.06155]
[1776856284807,38.77,78168.48,64.9,0.29099,0.00023,13.06439]
[1776856287845,38.77,78168.48,64.9,0.29099,0.00023,13.06439]
[1776856287899,38.77,78168.48,64.9,0.29099,0.00023,13.06439]
[1776856294877,38.77,78170.89,64.9,0.29147,0.00023,13.06971]
[1776856300025,38.77,78171.35,64.9,0.29158,0.00023,13.07205]
[1776856305956,38.77,78171.03,64.9,0.29151,0.00023,13.07049]
[1776856309260,38.77,78168.42,64.9,0.2909,0.00023,13.05739]
[1776856312409,38.77,78171.27,64.9,0.29157,0.00023,13.07177]
[1776856313005,38.77,78171.51,64.9,0.29163,0.00023,13.07299]
[1776856315006,38.77,78171.07,64.9,0.29153,0.00023,13.07084]
[1776856315032,38.77,78171.07,64.9,0.29153,0.00023,13.07084]
[1776856315035,38.77,78171.07,64.9,0.29153,0.00023,13.07084]
[1776856316028,38.77,78179.74,64.9,0.29355,0.00023,13.1144]
[1776856321063,38.77,78180.6,64.9,0.29376,0.00023,13.11881]
[1776856325117,38.77,78180.27,64.9,0.29368,0.00023,13.11723]
[1776856326199,38.77,78179.91,64.9,0.2936,0.00023,13.11546]
[1776856326204,38.77,78179.91,64.9,0.2936,0.00023,13.11546]
[1776856326098,38.77,78172.98,64.9,0.29199,0.00023,13.08081]
[1776856327105,38.77,78168.15,64.9,0.29087,0.00023,13.05653]
[1776856327967,38.77,78168.15,64.9,0.29087,0.00023,13.05653]
[1776856328112,38.77,78167.69,64.9,0.29076,0.00023,13.05419]
[1776856333147,38.78,78166.82,64.9,0.29058,0.00023,13.05025]
[1776856334022,38.78,78166.82,64.9,0.29058,0.00023,13.05025]
[1776856334127,38.78,78166.82,64.9,0.29058,0.00023,13.05025]
[1776856334154,38.78,78167.02,64.9,0.29063,0.00023,13.05134]
[1776856339197,38.78,78169.67,64.9,0.29125,0.00023,13.06475]
[1776856343074,38.78,78168.29,64.9,0.29093,0.00023,13.05786]
[1776856343232,38.78,78168.29,64.9,0.29093,0.00023,13.05786]
[1776856344352,38.78,78173.22,64.9,0.29208,0.00023,13.08266]
[1776856353292,38.78,78172.38,64.9,0.2918,0.00023,13.07156]
[1776856353305,38.78,78172.38,64.9,0.2918,0.00023,13.07156]
[1776856354298,38.78,78177.69,64.9,0.29304,0.00023,13.09815]
[1776856355739,38.78,78177.69,64.9,0.29304,0.00023,13.09815]
[1776856355906,38.78,78177.94,64.9,0.29309,0.00023,13.09938]
[1776856358327,38.78,78182.59,64.9,0.29418,0.00023,13.12264]
[1776856359580,38.78,78182.59,64.9,0.29418,0.00023,13.12264]
[1776856359689,38.78,78182.59,64.9,0.29418,0.00023,13.12264]
[1776856359738,38.78,78182.59,64.9,0.29418,0.00023,13.12264]
[1776856359864,38.78,78182.59,64.9,0.29418,0.00023,13.12264]
[1776856359969,38.78,78182.59,64.9,0.29418,0.00023,13.12264]
[1776856360271,38.78,78182.94,64.9,0.29426,0.00023,13.12441]
[1776856360296,38.78,78182.94,64.9,0.29426,0.00023,13.12441]
[1776856360613,38.78,78182.94,64.9,0.29426,0.00023,13.12441]
[1776856360708,38.78,78182.94,64.9,0.29426,0.00023,13.12441]
[1776856360785,38.78,78182.94,64.9,0.29426,0.00023,13.12441]
[1776856360867,38.78,78203.8,64.9,0.29915,0.00024,13.22735]
[1776856364111,38.78,78206.66,64.9,0.29982,0.00024,13.24125]
[1776856364264,38.78,78206.66,64.9,0.29982,0.00024,13.24121]
[1776856368980,38.78,78204.65,64.9,0.29935,0.00024,13.23141]
[1776856368991,38.78,78204.65,64.9,0.29935,0.00024,13.23141]
[1776856369037,38.78,78205.7,64.9,0.2996,0.00024,13.23654]
[1776856371352,38.78,78207.26,64.9,0.29996,0.00024,13.24408]
[1776856373902,38.78,78208.1,64.9,0.30015,0.00024,13.2481]
[1776856373912,38.78,78208.1,64.9,0.30015,0.00024,13.2481]
[1776856373956,38.78,78208.1,64.9,0.30015,0.00024,13.2481]
[1776856374038,38.78,78208.46,64.9,0.30024,0.00024,13.24981]
[1776856374902,38.78,78208.46,64.9,0.30024,0.00024,13.24981]
[1776856375057,38.78,78208.46,64.9,0.30024,0.00024,13.24981]
[1776856375152,38.78,78208.46,64.9,0.30024,0.00024,13.24981]
[1776856375182,38.78,78216.21,64.9,0.30206,0.00024,13.28741]
[1776856375447,38.78,78221.11,64.9,0.30322,0.00024,13.31108]
[1776856379242,38.78,78222.33,64.9,0.30351,0.00024,13.31698]
[1776856379291,38.78,78222.33,64.9,0.30351,0.00024,13.31698]
[1776856382268,38.78,78219.4,64.9,0.30282,0.00024,13.30293]
[1776856382284,38.78,78219.4,64.9,0.30282,0.00024,13.30293]
[1776856382510,38.78,78219.57,64.9,0.30287,0.00024,13.30377]
[1776856382517,38.78,78219.57,64.9,0.30287,0.00024,13.30377]
[1776856382525,38.78,78219.57,64.9,0.30287,0.00024,13.30377]
[1776856382672,38.78,78219.57,64.9,0.30287,0.00024,13.30377]
[1776856382715,38.78,78216.93,64.9,0.30224,0.00024,13.29106]
[1776856383328,38.78,78216.93,64.9,0.30224,0.00024,13.29106]
[1776856383341,38.78,78216.93,64.9,0.30224,0.00024,13.29106]
[1776856383505,38.78,78212.74,64.9,0.30125,0.00024,13.27073]
[1776856385278,38.78,78212.74,64.9,0.30125,0.00024,13.27073]
[1776856386344,38.78,78209.94,64.9,0.30059,0.00024,13.25702]
[1776856386345,38.78,78209.94,64.9,0.30059,0.00024,13.25702]
[1776856386991,38.78,78209.94,64.9,0.30059,0.00024,13.25702]
[1776856387428,38.78,78208.04,64.9,0.30014,0.00024,13.24773]
[1776856388104,38.78,78208.04,64.9,0.30014,0.00024,13.24773]
[1776856388269,38.78,78208.04,64.9,0.30014,0.00024,13.24773]
[1776856388128,38.78,78197.79,64.9,0.29773,0.00023,13.19756]
[1776856389323,38.78,78195.42,64.9,0.29717,0.00023,13.18591]
[1776856390227,38.78,78185.51,64.9,0.29485,0.00023,13.13693]
[1776856392822,38.78,78187.28,64.9,0.29527,0.00023,13.14582]
[1776856393112,38.78,78187.28,64.9,0.29527,0.00023,13.14582]
[1776856393134,38.78,78191.78,64.9,0.29633,0.00023,13.16813]
[1776856393382,38.78,78191.78,64.9,0.29633,0.00023,13.16813]
[1776856394128,38.78,78191.78,64.9,0.29633,0.00023,13.16813]
[1776856394257,38.78,78191.78,64.9,0.29633,0.00023,13.16813]
[1776856395580,38.78,78195.7,64.9,0.29725,0.00023,13.18751]
[1776856396168,38.78,78195.7,64.9,0.29725,0.00023,13.18751]
[1776856397171,38.78,78193.28,64.9,0.29668,0.00023,13.1756]
[1776856397873,38.78,78194.1,64.9,0.29687,0.00023,13.17967]
[1776856398224,38.78,78194.1,64.9,0.29687,0.00023,13.17967]
[1776856399217,38.78,78193.47,64.9,0.29673,0.00023,13.17659]
[1776856399263,38.78,78193.47,64.9,0.29673,0.00023,13.17659]
[1776856399805,38.78,78195.62,64.9,0.29723,0.00023,13.1872]
[1776856399997,38.78,78195.62,64.9,0.29723,0.00023,13.1872]
[1776856400055,38.78,78190.5,64.9,0.29603,0.00023,13.16196]
[1776856400911,38.78,78190.5,64.9,0.29603,0.00023,13.16196]
[1776856401261,38.78,78190.5,64.9,0.29603,0.00023,13.16196]
[1776856404201,38.78,78191.92,64.9,0.29637,0.00023,13.1691]
[1776856406655,38.78,78191.94,64.9,0.29638,0.00023,13.16928]
[1776856406664,38.78,78191.61,64.9,0.2963,0.00023,13.16768]
[1776856408304,38.78,78191.61,64.9,0.2963,0.00023,13.16768]
[1776856408307,38.78,78189.1,64.9,0.29572,0.00023,13.15525]
[1776856409598,38.78,78187.03,64.9,0.29523,0.00023,13.14498]
[1776856409631,38.78,78187.03,64.9,0.29523,0.00023,13.14498]
[1776856409691,38.78,78187.03,64.9,0.29523,0.00023,13.14498]
[1776856409807,38.78,78187.03,64.9,0.29523,0.00023,13.14498]
[1776856411283,38.78,78183.96,64.9,0.29451,0.00023,13.12967]
[1776856411285,38.78,78178.13,64.9,0.29307,0.00023,13.0937]
[1776856411377,38.78,78178.13,64.9,0.29307,0.00023,13.0937]
[1776856416473,38.78,78179.43,64.9,0.29337,0.00023,13.10007]
[1776856417226,38.78,78179.43,64.9,0.29337,0.00023,13.10007]
[1776856420756,38.78,78177.53,64.9,0.29292,0.00023,13.09048]
[1776856420776,38.78,78177.53,64.9,0.29292,0.00023,13.09048]
[1776856422272,38.78,78178.97,64.9,0.29326,0.00023,13.09766]
[1776856423196,38.78,78179.24,64.9,0.29332,0.00023,13.09899]
[1776856423198,38.78,78179.24,64.9,0.29332,0.00023,13.09899]
[1776856424073,38.78,78179.5,64.9,0.29338,0.00023,13.10026]
[1776856425514,38.78,78178.94,64.9,0.29324,0.00023,13.09742]
[1776856428135,38.78,78178.63,64.9,0.29317,0.00023,13.09582]
[1776856430254,38.78,78177.73,64.9,0.29296,0.00023,13.09129]
[1776856430777,38.78,78179.08,64.9,0.29327,0.00023,13.09801]
[1776856431159,38.78,78179.08,64.9,0.29327,0.00023,13.09801]
[1776856432587,38.77,78184.14,64.9,0.29445,0.00023,13.12317]
[1776856433719,38.77,78184.31,64.9,0.29449,0.00023,13.12397]
[1776856438429,38.77,78186.29,64.9,0.29494,0.00023,13.13355]
[1776856438459,38.77,78186.29,64.9,0.29494,0.00023,13.13355]
[1776856439097,38.77,78186.29,64.9,0.29494,0.00023,13.13355]
[1776856439260,38.77,78186.29,64.9,0.29494,0.00023,13.13355]
[1776856439295,38.77,78188.84,64.9,0.29553,0.00023,13.14614]
[1776856440282,38.77,78188.84,64.9,0.29553,0.00023,13.14614]
[1776856440961,38.77,78190.98,64.9,0.29603,0.00023,13.15678]
[1776856441063,38.77,78187.04,64.9,0.29511,0.00023,13.13731]
[1776856441580,38.77,78187.04,64.9,0.29511,0.00023,13.13731]
[1776856441738,38.77,78187.04,64.9,0.29511,0.00023,13.13731]
[1776856443932,38.77,78179.97,64.9,0.29347,0.00023,13.10218]
[1776856449254,38.77,78177.44,64.9,0.29288,0.00023,13.0896]
[1776856455896,38.77,78177.7,64.9,0.29295,0.00023,13.09106]
[1776856456313,38.77,78177.7,64.9,0.29295,0.00023,13.09106]
[1776856457953,38.78,78180.35,64.9,0.29357,0.00023,13.10434]
[1776856458008,38.78,78180.35,64.9,0.29357,0.00023,13.10434]
[1776856458269,38.78,78181.75,64.9,0.29389,0.00023,13.11133]
[1776856459030,38.78,78190.07,64.9,0.29584,0.00023,13.15271]
[1776856460663,38.78,78190.28,64.9,0.29589,0.00023,13.15377]
[1776856464289,38.78,78190.91,64.9,0.29605,0.00023,13.15699]
[1776856464302,38.78,78191.2,64.9,0.29612,0.00023,13.15846]
[1776856467088,38.78,78186.36,64.9,0.29498,0.00023,13.13446]
[1776856472122,38.78,78190.82,64.9,0.29595,0.00023,13.14972]
[1776856477316,38.78,78189.95,64.9,0.29574,0.00023,13.14537]
[1776856485377,38.78,78190.26,64.9,0.29581,0.00023,13.14683]
[1776856493269,38.77,78191.94,64.9,0.2962,0.00023,13.155]
[1776856494980,38.77,78192.01,64.9,0.29621,0.00023,13.15533]
[1776856495286,38.77,78194.03,64.9,0.29669,0.00023,13.16528]
[1776856495548,38.77,78194.03,64.9,0.29669,0.00023,13.16528]
[1776856495901,38.77,78194.03,64.9,0.29669,0.00023,13.16528]
[1776856496092,38.77,78194.03,64.9,0.29669,0.00023,13.16528]
[1776856496267,38.77,78194.03,64.9,0.29669,0.00023,13.16528]
[1776856496368,38.77,78182.46,64.9,0.29398,0.00023,13.10796]
[1776856496533,38.77,78182.46,64.9,0.29398,0.00023,13.10796]
[1776856496544,38.77,78182.46,64.9,0.29398,0.00023,13.10796]
[1776856496549,38.77,78182.46,64.9,0.29398,0.00023,13.10796]
[1776856496674,38.77,78182.46,64.9,0.29398,0.00023,13.10796]
[1776856497131,38.77,78182.46,64.9,0.29398,0.00023,13.10796]
[1776856497299,38.78,78174.76,64.9,0.29219,0.00023,13.06951]
[1776856498068,38.78,78174.76,64.9,0.29219,0.00023,13.06951]
[1776856498307,38.77,78172.89,64.9,0.29175,0.00023,13.06006]
[1776856499261,38.77,78172.89,64.9,0.29175,0.00023,13.06006]
[1776856499531,38.77,78172.89,64.9,0.29175,0.00023,13.06007]
[1776856500527,38.77,78172.51,64.9,0.29166,0.00023,13.05817]
[1776856500840,38.77,78172.51,64.9,0.29166,0.00023,13.05817]
[1776856501191,38.77,78172.51,64.9,0.29166,0.00023,13.05817]
[1776856502001,38.77,78172.41,64.9,0.29164,0.00023,13.05768]
[1776856502022,38.77,78172.41,64.9,0.29164,0.00023,13.05768]
[1776856502035,38.77,78172.41,64.9,0.29164,0.00023,13.05768]
[1776856503501,38.77,78177.78,64.9,0.29289,0.00023,13.08459]
[1776856504849,38.77,78177.77,64.9,0.29289,0.00023,13.08452]
[1776856504998,38.77,78177.77,64.9,0.29289,0.00023,13.08452]
[1776856505198,38.77,78177.77,64.9,0.29289,0.00023,13.08452]
[1776856506298,38.77,78179.8,64.9,0.29336,0.00023,13.09465]
[1776856510823,38.77,78180.89,64.9,0.29361,0.00023,13.09996]
[1776856511480,38.77,78178.68,64.9,0.29309,0.00023,13.0889]
[1776856512476,38.77,78177.47,64.9,0.29281,0.00023,13.08282]
[1776856516618,38.77,78178.04,64.9,0.29294,0.00023,13.08561]
[1776856517203,38.77,78178.04,64.9,0.29294,0.00023,13.08561]
[1776856517391,38.77,78178.04,64.9,0.29294,0.00023,13.08561]
[1776856519082,38.77,78183.13,64.9,0.29412,0.00023,13.11098]
[1776856520135,38.77,78183.13,64.9,0.29412,0.00023,13.11095]
[1776856520236,38.77,78185.45,64.9,0.29466,0.00023,13.12245]
[1776856524717,38.77,78183.91,64.9,0.2943,0.00023,13.11472]
[1776856524754,38.77,78183.91,64.9,0.2943,0.00023,13.11472]
[1776856525155,38.77,78181.17,64.9,0.29366,0.00023,13.10103]
[1776856527489,38.77,78179.46,64.9,0.29325,0.00023,13.09244]
[1776856528184,38.77,78179.46,64.9,0.29325,0.00023,13.09244]
[1776856528964,38.77,78178.64,64.9,0.29306,0.00023,13.08831]
[1776856529207,38.77,78179.68,64.9,0.2933,0.00023,13.09349]
[1776856529525,38.77,78185.86,64.9,0.29475,0.00023,13.12427]
[1776856531213,38.77,78185.86,64.9,0.29475,0.00023,13.12427]
[1776856531430,38.77,78185.86,64.9,0.29475,0.00023,13.12427]
[1776856534274,38.77,78191.92,64.9,0.29609,0.00023,13.14745]
[1776856536615,38.77,78194.32,64.9,0.29666,0.00023,13.15944]
[1776856537233,38.77,78194.32,64.9,0.29666,0.00023,13.15944]
[1776856537465,38.77,78194.32,64.9,0.29666,0.00023,13.15944]
[1776856537380,38.77,78194.71,64.9,0.29675,0.00023,13.16139]
[1776856538182,38.77,78194.71,64.9,0.29675,0.00023,13.16139]
[1776856538283,38.77,78202.7,64.9,0.29863,0.00024,13.20069]
[1776856539003,38.77,78202.7,64.9,0.29863,0.00024,13.20069]
[1776856541184,38.77,78203.08,64.9,0.29872,0.00024,13.20252]
[1776856542458,38.77,78196.31,64.9,0.29712,0.00023,13.16927]
[1776856542734,38.77,78196.31,64.9,0.29712,0.00023,13.16927]
[1776856544275,38.77,78192.69,64.9,0.29628,0.00023,13.15144]
[1776856549666,38.77,78192.11,64.9,0.29615,0.00023,13.14882]
[1776856554701,38.78,78191.97,64.9,0.29613,0.00023,13.14831]
[1776856557548,38.78,78191.09,64.9,0.29593,0.00023,13.14404]
[1776856557952,38.78,78191.09,64.9,0.29593,0.00023,13.14404]
[1776856559212,38.78,78190.81,64.9,0.29586,0.00023,13.14269]
[1776856559245,38.78,78190.81,64.9,0.29586,0.00023,13.14269]
[1776856562693,38.78,78190.57,64.9,0.29582,0.00023,13.14168]
[1776856562702,38.78,78190.57,64.9,0.29582,0.00023,13.14168]
[1776856563235,38.78,78190.57,64.9,0.29582,0.00023,13.14168]
[1776856564957,38.78,78196.38,64.9,0.29718,0.00023,13.17042]
[1776856565281,38.78,78196.38,64.9,0.29718,0.00023,13.17042]
[1776856565283,38.78,78196.38,64.9,0.29718,0.00023,13.17042]
[1776856565374,38.78,78199.02,64.9,0.2978,0.00023,13.18342]
[1776856568740,38.78,78201.18,64.9,0.29831,0.00024,13.19408]
[1776856569283,38.78,78201.18,64.9,0.29831,0.00024,13.19408]
[1776856569290,38.78,78199.53,64.9,0.29793,0.00023,13.186]
[1776856570036,38.78,78193.79,64.9,0.29658,0.00023,13.15776]
[1776856575836,38.78,78194.5,64.9,0.29675,0.00023,13.16139]
[1776856577573,38.78,78192.64,64.9,0.29632,0.00023,13.15227]
[1776856580744,38.78,78191.85,64.9,0.29614,0.00023,13.14846]
[1776856582023,38.78,78194.54,64.9,0.29677,0.00023,13.16178]
[1776856583769,38.78,78197.27,64.9,0.29741,0.00023,13.17525]
[1776856583793,38.78,78197.27,64.9,0.29741,0.00023,13.17525]
[1776856583905,38.78,78200.48,64.9,0.29817,0.00023,13.19103]
[1776856584728,38.78,78200.48,64.9,0.29817,0.00023,13.19103]
[1776856584755,38.78,78200.48,64.9,0.29817,0.00023,13.19103]
[1776856584771,38.78,78200.48,64.9,0.29817,0.00023,13.19103]
[1776856585006,38.78,78208.78,64.9,0.30012,0.00024,13.23161]
[1776856586068,38.78,78208.78,64.9,0.30012,0.00024,13.23161]
[1776856586086,38.78,78208.78,64.9,0.30012,0.00024,13.23161]
[1776856586144,38.78,78208.78,64.9,0.30012,0.00024,13.23161]
[1776856586495,38.78,78213.47,64.9,0.30123,0.00024,13.25441]
[1776856587017,38.78,78213.47,64.9,0.30123,0.00024,13.25441]
[1776856587136,38.78,78219.55,64.9,0.30267,0.00024,13.28386]
[1776856589267,38.78,78219.35,64.9,0.30262,0.00024,13.28292]
[1776856594055,38.79,78219.76,64.9,0.30265,0.00024,13.27822]
[1776856594177,38.79,78219.76,64.9,0.30265,0.00024,13.27822]
[1776856594190,38.79,78219.76,64.9,0.30265,0.00024,13.27822]
[1776856594541,38.79,78220.05,64.9,0.30272,0.00024,13.27965]
[1776856596641,38.79,78221.14,64.9,0.30298,0.00024,13.28495]
[1776856596816,38.79,78221.14,64.9,0.30298,0.00024,13.28495]
[1776856601245,38.79,78220.34,64.9,0.3028,0.00024,13.2812]
[1776856601599,38.79,78218.55,64.9,0.30238,0.00024,13.2726]
[1776856601625,38.79,78218.55,64.9,0.30238,0.00024,13.2726]
[1776856602031,38.79,78215.11,64.9,0.30156,0.00024,13.25602]
[1776856607065,38.79,78215.16,64.9,0.30158,0.00024,13.25625]
[1776856612101,38.79,78215.88,64.9,0.30174,0.00024,13.25972]
[1776856618143,38.79,78214.65,64.9,0.30145,0.00024,13.25376]
[1776856623179,38.79,78216.99,64.9,0.30201,0.00024,13.26508]
[1776856625082,38.79,78218.62,64.9,0.30239,0.00024,13.27294]
[1776856626200,38.79,78223.62,64.9,0.30358,0.00024,13.29703]
[1776856628115,38.79,78224.24,64.9,0.30372,0.00024,13.30002]
[1776856635263,38.79,78219.39,64.9,0.30257,0.00024,13.27656]
[1776856637276,38.79,78213.99,64.9,0.30129,0.00024,13.25043]
[1776856638785,38.79,78212.77,64.9,0.301,0.00024,13.24453]
[1776856639568,38.79,78212.77,64.9,0.301,0.00024,13.24453]
[1776856640298,38.79,78210.16,64.9,0.30039,0.00024,13.23189]
[1776856645105,38.79,78208.51,64.9,0.3,0.00024,13.22374]
[1776856645947,38.79,78208.32,64.9,0.29995,0.00024,13.22279]
[1776856647687,38.79,78208.16,64.9,0.29991,0.00024,13.22196]
[1776856648457,38.79,78208.16,64.9,0.29991,0.00024,13.22196]
[1776856648543,38.79,78208.16,64.9,0.29991,0.00024,13.22193]
[1776856649366,38.79,78214.73,64.9,0.30146,0.00024,13.25388]
[1776856650373,38.79,78219.42,64.9,0.30257,0.00024,13.27655]
[1776856655408,38.78,78220.03,64.9,0.30263,0.00024,13.27259]
[1776856656774,38.78,78220.6,64.9,0.30277,0.00024,13.27532]
[1776856657421,38.78,78225.19,64.9,0.30385,0.00024,13.29737]
[1776856662456,38.78,78224.73,64.9,0.30375,0.00024,13.2952]
[1776856667492,38.79,78222.66,64.9,0.30326,0.00024,13.28536]
[1776856669748,38.79,78220.25,64.9,0.30269,0.00024,13.27381]
[1776856675548,38.79,78219.16,64.9,0.30244,0.00024,13.26855]
[1776856678734,38.79,78217.06,64.9,0.30194,0.00024,13.25839]
[1776856678884,38.79,78217.06,64.9,0.30194,0.00024,13.25839]
[1776856679576,38.79,78208.9,64.9,0.30001,0.00024,13.21879]
[1776856679763,38.79,78208.9,64.9,0.30001,0.00024,13.21879]
[1776856679931,38.79,78208.9,64.9,0.30001,0.00024,13.21879]
[1776856680582,38.79,78207.22,64.9,0.29962,0.00024,13.21066]
[1776856682817,38.79,78208.08,64.9,0.29982,0.00024,13.21481]
[1776856684611,38.79,78212.64,64.9,0.30089,0.00024,13.23695]
[1776856685224,38.79,78212.64,64.9,0.30089,0.00024,13.23695]
[1776856687483,38.79,78215.44,64.9,0.30155,0.00024,13.25046]
[1776856687548,38.79,78215.44,64.9,0.30155,0.00024,13.25046]
[1776856687559,38.79,78215.44,64.9,0.30155,0.00024,13.25046]
[1776856687562,38.78,78216.66,64.9,0.30184,0.00024,13.25631]
[1776856688872,38.79,78221.61,64.9,0.30301,0.00024,13.28028]
[1776856694748,38.79,78222.77,64.9,0.30329,0.00024,13.28596]
[1776856694837,38.79,78222.77,64.9,0.30329,0.00024,13.28596]
[1776856695026,38.79,78222.77,64.9,0.30329,0.00024,13.28596]
[1776856695118,38.79,78222.77,64.9,0.30329,0.00024,13.28596]
[1776856695248,38.79,78222.77,64.9,0.30329,0.00024,13.28596]
[1776856695534,38.79,78223.44,64.9,0.30345,0.00024,13.28923]
[1776856695804,38.79,78223.44,64.9,0.30345,0.00024,13.28923]
[1776856696330,38.79,78223.44,64.9,0.30345,0.00024,13.28923]
[1776856696364,38.79,78223.44,64.9,0.30345,0.00024,13.28923]
[1776856696506,38.79,78223.44,64.9,0.30345,0.00024,13.28923]
[1776856696530,38.79,78223.44,64.9,0.30345,0.00024,13.28923]
[1776856696548,38.79,78223.44,64.9,0.30345,0.00024,13.28923]
[1776856696636,38.79,78231.41,64.9,0.30534,0.00024,13.32741]
[1776856696674,38.79,78231.41,64.9,0.30534,0.00024,13.32741]
[1776856696715,38.79,78231.41,64.9,0.30534,0.00024,13.32741]
[1776856696767,38.79,78231.41,64.9,0.30534,0.00024,13.32741]
[1776856696812,38.79,78231.41,64.9,0.30534,0.00024,13.32741]
[1776856696816,38.79,78231.41,64.9,0.30534,0.00024,13.32741]
[1776856696829,38.79,78231.41,64.9,0.30534,0.00024,13.32741]
[1776856697355,38.79,78247.09,64.9,0.30908,0.00024,13.40169]
[1776856698642,38.79,78250.49,64.9,0.30989,0.00024,13.41765]
[1776856704224,38.79,78249.69,64.9,0.30971,0.00024,13.41401]
[1776856707153,38.79,78252.08,64.9,0.31028,0.00024,13.42524]
[1776856707233,38.79,78253.42,64.9,0.3106,0.00024,13.43151]
[1776856712274,38.79,78254.12,64.9,0.3107,0.00024,13.42811]
[1776856717146,38.79,78253.38,64.9,0.31053,0.00024,13.42478]
[1776856717281,38.79,78253.38,64.9,0.31053,0.00024,13.42478]
[1776856718921,38.79,78250.13,64.9,0.30976,0.00024,13.40968]
[1776856719859,38.79,78255.3,64.9,0.311,0.00024,13.43393]
[1776856724381,38.8,78253.62,64.9,0.31061,0.00024,13.42617]
[1776856728282,38.8,78252.87,64.9,0.31043,0.00024,13.42279]
[1776856728799,38.8,78253.3,64.9,0.31054,0.00024,13.42483]
[1776856729469,38.8,78253.3,64.9,0.31054,0.00024,13.42483]
[1776856729501,38.8,78253.3,64.9,0.31054,0.00024,13.42483]
[1776856729516,38.8,78250.73,64.9,0.30992,0.00024,13.41284]
[1776856729929,38.8,78243.08,64.9,0.3081,0.00024,13.37689]
[1776856735173,38.8,78243.39,64.9,0.30817,0.00024,13.37828]
[1776856737219,38.8,78243.46,64.9,0.30818,0.00024,13.3786]
[1776856737296,38.8,78243.46,64.9,0.30818,0.00024,13.3786]
[1776856737338,38.8,78243.46,64.9,0.30818,0.00024,13.3786]
[1776856737341,38.8,78243.46,64.9,0.30818,0.00024,13.3786]
[1776856737424,38.8,78245.45,64.9,0.30866,0.00024,13.38796]
[1776856737941,38.8,78245.45,64.9,0.30866,0.00024,13.38796]
[1776856737946,38.8,78245.45,64.9,0.30866,0.00024,13.38796]
[1776856737950,38.8,78245.45,64.9,0.30866,0.00024,13.38796]
[1776856738218,38.8,78245.45,64.9,0.30866,0.00024,13.38796]
[1776856738239,38.8,78252.05,64.9,0.31024,0.00024,13.41896]
[1776856739082,38.8,78252.05,64.9,0.31024,0.00024,13.41896]
[1776856740956,38.8,78254.74,64.9,0.31088,0.00024,13.43153]
[1776856741006,38.8,78254.93,64.9,0.31093,0.00024,13.43241]
[1776856744352,38.8,78254.53,64.9,0.31083,0.00024,13.4306]
[1776856750069,38.8,78255.2,64.9,0.311,0.00024,13.43393]
[1776856751690,38.8,78254.92,64.9,0.31094,0.00024,13.43265]
[1776856752351,38.8,78254.92,64.9,0.31094,0.00024,13.43265]
[1776856752682,38.8,78254.92,64.9,0.31094,0.00024,13.43265]
[1776856753233,38.8,78254.11,64.9,0.31075,0.00024,13.4289]
[1776856754735,38.8,78247.81,64.9,0.30924,0.00024,13.39949]
[1776856754739,38.8,78247.81,64.9,0.30924,0.00024,13.39949]
[1776856755098,38.8,78247.81,64.9,0.30924,0.00024,13.39949]
[1776856755104,38.8,78246.59,64.9,0.30896,0.00024,13.39382]
[1776856756013,38.8,78246.59,64.9,0.30896,0.00024,13.39382]
[1776856756471,38.8,78246.59,64.9,0.30896,0.00024,13.39382]
[1776856756494,38.8,78245.71,64.9,0.30875,0.00024,13.38972]
[1776856759560,38.8,78244.42,64.9,0.30844,0.00024,13.38367]
[1776856759563,38.8,78244.42,64.9,0.30844,0.00024,13.38367]
[1776856759618,38.8,78241.27,64.9,0.30769,0.00024,13.36882]
[1776856763160,38.8,78236.31,64.9,0.30651,0.00024,13.34536]
[1776856766998,38.8,78235.51,64.9,0.30632,0.00024,13.34161]
[1776856767333,38.8,78235.51,64.9,0.30632,0.00024,13.34161]
[1776856767509,38.8,78235.51,64.9,0.30632,0.00024,13.34161]
[1776856767553,38.8,78230.96,64.9,0.30524,0.00024,13.31997]
[1776856768195,38.8,78222.54,64.9,0.30324,0.00024,13.27965]
[1776856771216,38.81,78218.63,64.9,0.30225,0.00024,13.2541]
[1776856774935,38.81,78218.63,64.9,0.30226,0.00024,13.25425]
[1776856776150,38.81,78218.06,64.9,0.30212,0.00024,13.25155]
[1776856776508,38.81,78218.06,64.9,0.30212,0.00024,13.25155]
[1776856777625,38.81,78217.67,64.9,0.30203,0.00024,13.24972]
[1776856777801,38.81,78217.62,64.9,0.30203,0.00024,13.24954]
[1776856778338,38.81,78217.62,64.9,0.30203,0.00024,13.24954]
[1776856781172,38.81,78218.25,64.9,0.30218,0.00024,13.25273]
[1776856781177,38.81,78218.25,64.9,0.30218,0.00024,13.25273]
[1776856781199,38.81,78218.25,64.9,0.30218,0.00024,13.25273]
[1776856781286,38.81,78217.51,64.9,0.30201,0.00024,13.24921]
[1776856782326,38.81,78217.51,64.9,0.30201,0.00024,13.24921]
[1776856782357,38.81,78218.95,64.9,0.30235,0.00024,13.25616]
[1776856783473,38.81,78218.95,64.9,0.30235,0.00024,13.25616]
[1776856783695,38.81,78218.95,64.9,0.30235,0.00024,13.25616]
[1776856784323,38.81,78220.61,64.9,0.30275,0.00024,13.26421]
[1776856784453,38.81,78220.61,64.9,0.30275,0.00024,13.26421]
[1776856790454,38.81,78219.73,64.9,0.30255,0.00024,13.26023]
[1776856791138,38.81,78219.77,64.9,0.30256,0.00024,13.26047]
[1776856792610,38.81,78220.76,64.9,0.3028,0.00024,13.26528]
[1776856796725,38.82,78220.27,64.9,0.30269,0.00024,13.26308]
[1776856797603,38.82,78220.21,64.9,0.30268,0.00024,13.26283]
[1776856798070,38.82,78220.05,64.9,0.30264,0.00024,13.2621]
[1776856798579,38.82,78220.05,64.9,0.30264,0.00024,13.2621]
[1776856800145,38.82,78220.06,64.9,0.30265,0.00024,13.26223]
[1776856800618,38.82,78220.06,64.9,0.30265,0.00024,13.26223]
[1776856800645,38.82,78220.06,64.9,0.30265,0.00024,13.26223]
[1776856800678,38.82,78220.06,64.9,0.30265,0.00024,13.26223]
[1776856800748,38.82,78220.86,64.9,0.30284,0.00024,13.26613]
[1776856801428,38.82,78227.52,64.9,0.30442,0.00024,13.29812]
[1776856803414,38.82,78230.09,64.9,0.30503,0.00024,13.31041]
[1776856808477,38.82,78231.27,64.9,0.30531,0.00024,13.31599]
[1776856809804,38.82,78230.85,64.9,0.30521,0.00024,13.31398]
[1776856812267,38.82,78228.99,64.9,0.30477,0.00024,13.3051]
[1776856812833,38.82,78225.6,64.9,0.30396,0.00024,13.28888]
[1776856814230,38.82,78224.76,64.9,0.30377,0.00024,13.28487]
[1776856814351,38.82,78224.76,64.9,0.30377,0.00024,13.28487]
[1776856814560,38.82,78224.76,64.9,0.30377,0.00024,13.28487]
[1776856815011,38.82,78228.57,64.9,0.30467,0.00024,13.30313]
[1776856815106,38.82,78228.57,64.9,0.30467,0.00024,13.30313]
[1776856819187,38.82,78228.78,64.9,0.30472,0.00024,13.30415]
[1776856824589,38.82,78229.72,64.9,0.30495,0.00024,13.30865]
[1776856825491,38.82,78229.72,64.9,0.30495,0.00024,13.30865]
[1776856828882,38.82,78233.93,64.9,0.30595,0.00024,13.3287]
[1776856832314,38.82,78234.39,64.9,0.30598,0.00024,13.32403]
[1776856837680,38.82,78233.39,64.9,0.30573,0.00024,13.31918]
[1776856840086,38.82,78233.92,64.9,0.30586,0.00024,13.32167]
[1776856840096,38.82,78233.92,64.9,0.30586,0.00024,13.32167]
[1776856840286,38.82,78233.92,64.9,0.30586,0.00024,13.32167]
[1776856844423,38.82,78235.21,64.9,0.30616,0.00024,13.32775]
[1776856844439,38.82,78235.21,64.9,0.30616,0.00024,13.32775]
[1776856847033,38.82,78234.35,64.9,0.30596,0.00024,13.3236]
[1776856849420,38.82,78233.04,64.9,0.30564,0.00024,13.31733]
[1776856855019,38.81,78234.83,64.9,0.30606,0.00024,13.32576]
[1776856857000,38.81,78235.25,64.9,0.30616,0.00024,13.32772]
[1776856862856,38.81,78234.85,64.9,0.30606,0.00024,13.32567]
[1776856863863,38.81,78234.85,64.9,0.30606,0.00024,13.32567]
[1776856863939,38.81,78234.85,64.9,0.30606,0.00024,13.32567]
[1776856864002,38.81,78234.85,64.9,0.30606,0.00024,13.32567]
[1776856864892,38.81,78235.22,64.9,0.30614,0.00024,13.32739]
[1776856864922,38.81,78249.57,64.9,0.30957,0.00024,13.39511]
[1776856870912,38.81,78246.56,64.9,0.30883,0.00024,13.38064]
[1776856872851,38.81,78246.08,64.9,0.30871,0.00024,13.37832]
[1776856874130,38.81,78248.38,64.9,0.30926,0.00024,13.389]
[1776856875789,38.81,78250.63,64.9,0.30979,0.00024,13.39948]
[1776856876262,38.8,78252.27,64.9,0.31018,0.00024,13.40707]
[1776856881513,38.8,78256.05,64.9,0.31107,0.00024,13.42443]
[1776856886732,38.8,78255.62,64.9,0.31095,0.00024,13.42219]
[1776856888703,38.8,78256.3,64.9,0.31111,0.00024,13.42525]
[1776856889348,38.8,78253.49,64.9,0.31043,0.00024,13.41208]
[1776856895084,38.79,78249.59,64.9,0.3094,0.00024,13.38653]
[1776856896783,38.79,78249.59,64.9,0.3094,0.00024,13.38653]
[1776856902842,38.79,78250.7,64.9,0.30964,0.00024,13.39129]
[1776856908677,38.78,78252.57,64.9,0.31006,0.00024,13.39959]
[1776856909243,38.78,78252.59,64.9,0.31007,0.00024,13.3996]
[1776856909259,38.78,78252.59,64.9,0.31007,0.00024,13.3996]
[1776856910188,38.78,78257.12,64.9,0.31115,0.00024,13.42064]
[1776856915224,38.78,78258.38,64.9,0.31143,0.00024,13.42622]
[1776856916012,38.78,78258.38,64.9,0.31143,0.00024,13.42622]
[1776856920936,38.77,78257.87,64.9,0.3113,0.00024,13.42361]
[1776856921058,38.77,78257.87,64.9,0.3113,0.00024,13.42361]
[1776856921087,38.77,78257.87,64.9,0.3113,0.00024,13.42361]
[1776856922946,38.77,78251.86,64.9,0.30985,0.00024,13.39533]
[1776856928430,38.77,78251.31,64.9,0.30969,0.00024,13.39238]
[1776856934200,38.76,78250.56,64.9,0.30949,0.00024,13.38838]
[1776856936195,38.76,78245.25,64.9,0.30821,0.00024,13.36327]
[1776856945484,38.75,78247.67,64.9,0.30876,0.00024,13.37411]
[1776856947174,38.75,78248.81,64.9,0.30903,0.00024,13.37942]
[1776856949333,38.75,78248.97,64.9,0.30906,0.00024,13.38005]
[1776856949376,38.75,78248.97,64.9,0.30906,0.00024,13.38005]
[1776856949512,38.75,78254.5,64.9,0.31038,0.00024,13.40593]
[1776856950047,38.75,78254.5,64.9,0.31038,0.00024,13.40593]
[1776856950660,38.75,78258.14,64.9,0.31126,0.00024,13.42294]
[1776856952844,38.75,78260.45,64.9,0.31174,0.00024,13.42691]
[1776856953673,38.75,78260.61,64.9,0.31178,0.00024,13.42765]
[1776856953768,38.75,78260.61,64.9,0.31178,0.00024,13.42765]
[1776856953852,38.75,78258.95,64.9,0.31138,0.00024,13.41992]
[1776856954122,38.75,78258.95,64.9,0.31138,0.00024,13.41992]
[1776856954547,38.75,78252.23,64.9,0.30976,0.00024,13.38845]
[1776856956735,38.75,78247.67,64.9,0.30866,0.00024,13.36688]
[1776856961027,38.75,78248.83,64.9,0.30893,0.00024,13.37212]
[1776856961342,38.75,78248.83,64.9,0.30893,0.00024,13.37212]
[1776856962603,38.74,78249.04,64.9,0.30898,0.00024,13.37305]
[1776856968626,38.74,78245.29,64.9,0.30806,0.00024,13.35505]
[1776856973946,38.74,78243.41,64.9,0.3076,0.00024,13.3459]
[1776856975271,38.74,78243.38,64.9,0.30759,0.00024,13.34572]
[1776856975391,38.74,78243.38,64.9,0.30759,0.00024,13.34572]
[1776856975426,38.74,78243.38,64.9,0.30759,0.00024,13.34572]
[1776856975555,38.74,78243.38,64.9,0.30759,0.00024,13.34572]
[1776856975898,38.74,78243.38,64.9,0.30759,0.00024,13.34572]
[1776856975784,38.74,78239.3,64.9,0.30661,0.00024,13.32633]
[1776856976121,38.74,78239.3,64.9,0.30661,0.00024,13.32633]
[1776856976705,38.74,78235.94,64.9,0.30581,0.00024,13.31026]
[1776856977127,38.74,78235.94,64.9,0.30581,0.00024,13.31026]
[1776856977741,38.74,78235.94,64.9,0.30581,0.00024,13.31026]
[1776856978232,38.74,78235.73,64.9,0.30576,0.00024,13.30924]
[1776856978718,38.74,78234.16,64.9,0.30538,0.00024,13.30174]
[1776856982731,38.73,78233.94,64.9,0.30532,0.00024,13.30051]
[1776856986370,38.73,78236.07,64.9,0.30582,0.00024,13.31043]
[1776856992214,38.73,78234.68,64.9,0.30547,0.00024,13.30346]
[1776856996821,38.73,78234.83,64.9,0.30549,0.00024,13.30396]
[1776856996833,38.73,78234.83,64.9,0.30549,0.00024,13.30396]
[1776856999866,38.72,78226.29,64.9,0.30345,0.00024,13.2628]
[1776857004180,38.72,78228.11,64.9,0.30387,0.00024,13.27146]
[1776857004901,38.72,78230.41,64.9,0.30442,0.00024,13.28247]
[1776857009935,38.72,78231.74,64.9,0.30474,0.00024,13.28895]
[1776857015260,38.72,78232.61,64.9,0.30488,0.00024,13.28635]
[1776857020055,38.72,78234.58,64.9,0.30535,0.00024,13.29585]
[1776857020090,38.72,78234.58,64.9,0.30535,0.00024,13.29585]
[1776857020149,38.72,78238.05,64.9,0.30618,0.00024,13.31241]
[1776857021270,38.72,78242.82,64.9,0.30732,0.00024,13.33507]
[1776857027056,38.72,78245.03,64.9,0.30784,0.00024,13.3454]
[1776857030060,38.72,78242.81,64.9,0.30731,0.00024,13.33482]
[1776857038133,38.72,78246.36,64.9,0.30814,0.00024,13.35126]
[1776857041803,38.72,78247.51,64.9,0.30841,0.00024,13.35665]
[1776857041846,38.72,78247.51,64.9,0.30841,0.00024,13.35665]
[1776857041902,38.72,78249.1,64.9,0.30879,0.00024,13.36407]
[1776857042283,38.72,78249.1,64.9,0.30879,0.00024,13.36407]
[1776857042301,38.72,78256.3,64.9,0.31052,0.00024,13.39788]
[1776857046953,38.72,78258.64,64.9,0.31107,0.00024,13.40872]
[1776857046969,38.72,78258.64,64.9,0.31107,0.00024,13.40872]
[1776857047004,38.72,78258.15,64.9,0.31095,0.00024,13.4064]
[1776857047062,38.72,78258.15,64.9,0.31095,0.00024,13.4064]
[1776857047091,38.72,78258.15,64.9,0.31095,0.00024,13.4064]
[1776857047578,38.72,78262.83,64.9,0.31208,0.00024,13.42817]
[1776857048384,38.72,78262.83,64.9,0.31208,0.00024,13.42817]
[1776857048942,38.72,78268.07,64.9,0.31334,0.00024,13.45247]
[1776857049815,38.72,78268.07,64.9,0.31334,0.00024,13.45247]
[1776857049916,38.72,78263.55,64.9,0.31225,0.00024,13.43149]
[1776857051229,38.72,78264.02,64.9,0.31236,0.00024,13.43367]
[1776857051371,38.72,78264.02,64.9,0.31236,0.00024,13.43367]
[1776857051431,38.71,78262.5,64.9,0.312,0.00024,13.4266]
[1776857054174,38.71,78259.72,64.9,0.31132,0.00024,13.41356]
[1776857055578,38.71,78259.85,64.9,0.31135,0.00024,13.41413]
[1776857056438,38.71,78260.93,64.9,0.31161,0.00024,13.41912]
[1776857057172,38.71,78261.42,64.9,0.31173,0.00024,13.42136]
[1776857057489,38.71,78261.42,64.9,0.31173,0.00024,13.42136]
[1776857058072,38.71,78261.1,64.9,0.31165,0.00024,13.41982]
[1776857058394,38.71,78261.1,64.9,0.31165,0.00024,13.41982]
[1776857058495,38.71,78257.93,64.9,0.31088,0.00024,13.40499]
[1776857059530,38.71,78257.93,64.9,0.31088,0.00024,13.40499]
[1776857064534,38.71,78257.56,64.9,0.31078,0.00024,13.40307]
[1776857064575,38.71,78257.56,64.9,0.31078,0.00024,13.40307]
[1776857064594,38.71,78257.56,64.9,0.31078,0.00024,13.40307]
[1776857065509,38.71,78251.81,64.9,0.30939,0.00024,13.37599]
[1776857066234,38.71,78251.81,64.9,0.30939,0.00024,13.37599]
[1776857066846,38.71,78247.3,64.9,0.30831,0.00024,13.35468]
[1776857067313,38.71,78247.3,64.9,0.30831,0.00024,13.35468]
[1776857072922,38.71,78245.1,64.9,0.3077,0.00024,13.33729]
[1776857076995,38.7,78241.6,64.9,0.30686,0.00024,13.3206]
[1776857079963,38.7,78240.54,64.9,0.3066,0.00024,13.31553]
[1776857080704,38.7,78240.26,64.9,0.30653,0.00024,13.31419]
[1776857086471,38.7,78241.32,64.9,0.30679,0.00024,13.3192]
[1776857091506,38.7,78240.66,64.9,0.30663,0.00024,13.31601]
[1776857096543,38.7,78242.27,64.9,0.30701,0.00024,13.3236]
[1776857101466,38.7,78243.56,64.9,0.30731,0.00024,13.32965]
[1776857102183,38.7,78242.59,64.9,0.30708,0.00024,13.32503]
[1776857105607,38.7,78236.55,64.9,0.30563,0.00024,13.29624]
[1776857110733,38.7,78237.48,64.9,0.30586,0.00024,13.30071]
[1776857111406,38.7,78237.43,64.9,0.30585,0.00024,13.30048]
[1776857112773,38.7,78237.13,64.9,0.30577,0.00024,13.29906]
[1776857113107,38.7,78236.8,64.9,0.3057,0.00024,13.29749]
[1776857117282,38.7,78237.87,64.9,0.30595,0.00024,13.30261]
[1776857122774,38.7,78237.03,64.9,0.30575,0.00024,13.29864]
[1776857128773,38.7,78236.28,64.9,0.30558,0.00024,13.29513]
[1776857133918,38.7,78236.73,64.9,0.30561,0.00024,13.2905]
[1776857136267,38.7,78236.81,64.9,0.30563,0.00024,13.29092]
[1776857137836,38.7,78249.56,64.9,0.30869,0.00024,13.35144]
[1776857140386,38.7,78250.09,64.9,0.30881,0.00024,13.35387]
[1776857146487,38.7,78250.17,64.9,0.30882,0.00024,13.35403]
[1776857147320,38.7,78247.34,64.9,0.30814,0.00024,13.34059]
[1776857148004,38.7,78247.34,64.9,0.30814,0.00024,13.34059]
[1776857154981,38.7,78242.56,64.9,0.30698,0.00024,13.31779]
[1776857160246,38.7,78242.91,64.9,0.30706,0.00024,13.31937]
[1776857164496,38.7,78236.83,64.9,0.30561,0.00024,13.29039]
[1776857170661,38.7,78237.0,64.9,0.30565,0.00024,13.29126]
[1776857170693,38.7,78237.0,64.9,0.30565,0.00024,13.29126]
[1776857171067,38.7,78244.83,64.9,0.30752,0.00024,13.32852]
[1776857173081,38.7,78249.76,64.9,0.30871,0.00024,13.35182]
[1776857178097,38.7,78248.36,64.9,0.30836,0.00024,13.34508]
[1776857183035,38.69,78245.27,64.9,0.30762,0.00024,13.33033]
[1776857190203,38.69,78243.31,64.9,0.30714,0.00024,13.32088]
[1776857191529,38.69,78243.31,64.9,0.30714,0.00024,13.32088]
[1776857197252,38.69,78241.62,64.9,0.30666,0.00024,13.30596]
[1776857201774,38.69,78242.12,64.9,0.30677,0.00024,13.30831]
[1776857201907,38.69,78242.12,64.9,0.30677,0.00024,13.30831]
[1776857202485,38.69,78242.12,64.9,0.30677,0.00024,13.30831]
[1776857202726,38.69,78242.12,64.9,0.30677,0.00024,13.30831]
[1776857203072,38.69,78242.12,64.9,0.30677,0.00024,13.30831]
[1776857202894,38.69,78249.31,64.9,0.3085,0.00024,13.34236]
[1776857203886,38.69,78254.47,64.9,0.30974,0.00024,13.36668]
[1776857209336,38.69,78254.56,64.9,0.30976,0.00024,13.36707]
[1776857212127,38.69,78254.52,64.9,0.30975,0.00024,13.36688]
[1776857212553,38.69,78254.41,64.9,0.30972,0.00024,13.36635]
[1776857212654,38.69,78253.84,64.9,0.30958,0.00024,13.36367]
[1776857217403,38.69,78256.97,64.9,0.31033,0.00024,13.37832]
[1776857217430,38.69,78256.97,64.9,0.31033,0.00024,13.37832]
[1776857218097,38.69,78256.97,64.9,0.31033,0.00024,13.37832]
[1776857217522,38.69,78258.55,64.9,0.31071,0.00024,13.3857]
[1776857219817,38.69,78262.25,64.9,0.3116,0.00024,13.40295]
[1776857226076,38.69,78262.51,64.9,0.31165,0.00024,13.40393]
[1776857230054,38.69,78261.6,64.9,0.31143,0.00024,13.39955]
[1776857230112,38.69,78261.6,64.9,0.31143,0.00024,13.39955]
[1776857230622,38.69,78261.7,64.9,0.31145,0.00024,13.39999]
[1776857230629,38.69,78261.7,64.9,0.31145,0.00024,13.39999]
[1776857231722,38.69,78261.69,64.9,0.31145,0.00024,13.3999]
[1776857232578,38.69,78261.31,64.9,0.31135,0.00024,13.3981]
[1776857232688,38.69,78261.31,64.9,0.31135,0.00024,13.3981]
[1776857232880,38.68,78261.19,64.9,0.31132,0.00024,13.3975]
[1776857233667,38.69,78265.88,64.9,0.31245,0.00024,13.41936]
[1776857239546,38.68,78265.16,64.9,0.31228,0.00024,13.416]
[1776857244739,38.68,78264.61,64.9,0.31215,0.00024,13.41345]
[1776857250623,38.69,78263.61,64.9,0.31191,0.00024,13.40887]
[1776857252367,38.69,78262.44,64.9,0.31156,0.00024,13.39663]
[1776857252799,38.69,78262.44,64.9,0.31156,0.00024,13.39663]
[1776857254650,38.69,78268.21,64.9,0.31295,0.00024,13.42348]
[1776857259687,38.69,78269.41,64.9,0.31324,0.00024,13.42897]
[1776857261882,38.69,78268.66,64.9,0.31305,0.00024,13.42548]
[1776857267743,38.68,78270.09,64.9,0.31339,0.00024,13.432]
[1776857271542,38.68,78272.36,64.9,0.31394,0.00024,13.44243]
[1776857273337,38.68,78278.71,64.9,0.31548,0.00024,13.47163]
[1776857282850,38.68,78278.07,64.9,0.31532,0.00024,13.46863]
[1776857287885,38.68,78278.66,64.9,0.31546,0.00024,13.47131]
[1776857290038,38.68,78276.81,64.9,0.31501,0.00024,13.46281]
[1776857290197,38.68,78277.21,64.9,0.31511,0.00024,13.46465]
[1776857290747,38.68,78277.21,64.9,0.31511,0.00024,13.46465]
[1776857291242,38.68,78288.08,64.9,0.31775,0.00024,13.51434]
[1776857296950,38.68,78291.69,64.9,0.31863,0.00024,13.53073]
[1776857301986,38.68,78289.83,64.9,0.31818,0.00024,13.5223]
[1776857304050,38.68,78289.74,64.9,0.31815,0.00024,13.5219]
[1776857305887,38.68,78289.97,64.9,0.31821,0.00024,13.52298]
[1776857311049,38.68,78290.31,64.9,0.31823,0.00024,13.5178]
[1776857316867,38.68,78290.07,64.9,0.31817,0.00024,13.51674]
[1776857320005,38.68,78290.02,64.9,0.31816,0.00024,13.51653]
[1776857320113,38.68,78289.28,64.9,0.31798,0.00024,13.51319]
[1776857322826,38.68,78287.81,64.9,0.31762,0.00024,13.50645]
[1776857322953,38.68,78287.81,64.9,0.31762,0.00024,13.50645]
[1776857322967,38.68,78287.81,64.9,0.31762,0.00024,13.50645]
[1776857323134,38.68,78292.43,64.9,0.31874,0.00024,13.52736]
[1776857324141,38.68,78298.31,64.9,0.32018,0.00024,13.5539]
[1776857329175,38.68,78300.15,64.9,0.32063,0.00024,13.56223]
[1776857332622,38.68,78299.77,64.9,0.32054,0.00024,13.56055]
[1776857332627,38.68,78299.77,64.9,0.32054,0.00024,13.56055]
[1776857332651,38.68,78299.77,64.9,0.32054,0.00024,13.56055]
[1776857332824,38.68,78299.77,65.1,0.32054,0.00024,13.56055]
[1776857332863,38.68,78299.77,65.1,0.32054,0.00024,13.56055]
[1776857332881,38.68,78299.77,65.1,0.32054,0.00024,13.56055]
[1776857332911,38.68,78299.77,65.1,0.32054,0.00024,13.56055]
[1776857332915,38.68,78299.77,65.1,0.32054,0.00024,13.56055]
[1776857332919,38.68,78299.77,65.1,0.32054,0.00024,13.56055]
[1776857332925,38.68,78299.77,65.1,0.32054,0.00024,13.56055]
[1776857333293,38.69,78306.98,65.1,0.3223,0.00024,13.59279]
[1776857333500,38.69,78306.98,65.1,0.3223,0.00024,13.59279]
[1776857333584,38.69,78306.98,65.1,0.3223,0.00024,13.59279]
[1776857334301,38.69,78309.13,65.1,0.32283,0.00024,13.60234]
[1776857334584,38.69,78309.13,65.1,0.32283,0.00024,13.60234]
[1776857335218,38.68,78308.6,65.1,0.3227,0.00024,13.59997]
[1776857335657,38.68,78308.6,65.1,0.3227,0.00024,13.59997]
[1776857336030,38.68,78308.6,65.1,0.3227,0.00024,13.59997]
[1776857337131,38.68,78308.56,65.1,0.32269,0.00024,13.59978]
[1776857339637,38.68,78307.96,65.1,0.32254,0.00024,13.59705]
[1776857339638,38.68,78307.96,65.1,0.32254,0.00024,13.59705]
[1776857340434,38.68,78307.98,65.1,0.32254,0.00024,13.59712]
[1776857342019,38.68,78306.47,65.1,0.32217,0.00024,13.59038]
[1776857342021,38.68,78306.47,65.1,0.32217,0.00024,13.59038]
[1776857342314,38.68,78305.61,65.1,0.32196,0.00024,13.58654]
[1776857345290,38.68,78300.35,65.1,0.32067,0.00024,13.56299]
[1776857349687,38.68,78300.92,65.1,0.32081,0.00024,13.56557]
[1776857351382,38.68,78300.53,65.1,0.32072,0.00024,13.56385]
[1776857351678,38.68,78300.53,65.1,0.32072,0.00024,13.56385]
[1776857351779,38.68,78295.65,65.1,0.31953,0.00024,13.54193]
[1776857353051,38.68,78295.65,65.1,0.31953,0.00024,13.54193]
[1776857358381,38.68,78293.47,65.1,0.319,0.00024,13.53216]
[1776857365759,38.69,78292.97,65.1,0.31888,0.00024,13.52998]
[1776857368135,38.69,78293.04,65.1,0.3189,0.00024,13.53035]
[1776857368201,38.69,78293.54,65.1,0.31902,0.00024,13.53262]
[1776857372847,38.69,78293.45,65.1,0.31894,0.00024,13.52561]
[1776857378567,38.69,78294.66,65.1,0.31925,0.00024,13.53135]
[1776857382781,38.69,78294.48,65.1,0.31922,0.00024,13.53072]
[1776857383558,38.7,78300.11,65.1,0.3206,0.00024,13.55614]
[1776857388592,38.7,78302.42,65.1,0.32117,0.00024,13.56665]
[1776857390605,38.7,78307.21,65.1,0.32234,0.00024,13.58805]
[1776857395123,38.7,78316.7,65.1,0.32467,0.00025,13.63009]
[1776857395852,38.7,78316.7,65.1,0.32467,0.00025,13.63009]
[1776857396912,38.7,78318.77,65.1,0.32518,0.00025,13.63917]
[1776857397297,38.7,78321.46,65.1,0.32584,0.00025,13.65095]
[1776857398649,38.7,78323.07,65.1,0.32624,0.00025,13.65804]
[1776857398754,38.7,78323.07,65.1,0.32624,0.00025,13.65804]
[1776857399099,38.7,78325.5,65.1,0.32684,0.00025,13.6687]
[1776857400283,38.7,78325.5,65.1,0.32684,0.00025,13.6687]
[1776857400685,38.7,78328.26,65.1,0.32752,0.00025,13.68075]
[1776857400790,38.7,78328.26,65.1,0.32752,0.00025,13.68075]
[1776857400828,38.7,78328.26,65.1,0.32752,0.00025,13.68075]
[1776857400994,38.7,78328.26,65.1,0.32752,0.00025,13.68075]
[1776857403406,38.7,78331.77,65.1,0.32839,0.00025,13.69606]
[1776857409924,38.7,78330.4,65.1,0.32806,0.00025,13.69031]
[1776857414395,38.71,78330.32,65.1,0.32805,0.00025,13.6901]
[1776857414545,38.71,78330.32,65.1,0.32805,0.00025,13.6901]
[1776857414761,38.71,78330.32,65.1,0.32805,0.00025,13.6901]
[1776857415192,38.71,78330.32,65.1,0.32805,0.00025,13.6901]
[1776857415686,38.71,78331.73,65.1,0.3284,0.00025,13.69623]
[1776857415718,38.71,78331.73,65.1,0.3284,0.00025,13.69623]
[1776857415783,38.71,78331.73,65.1,0.3284,0.00025,13.69623]
[1776857416094,38.71,78331.73,65.1,0.3284,0.00025,13.69623]
[1776857416189,38.71,78337.46,65.1,0.32982,0.00025,13.72094]
[1776857420965,38.71,78336.72,65.1,0.32964,0.00025,13.71793]
[1776857421760,38.71,78336.75,65.1,0.32965,0.00025,13.71811]
[1776857426861,38.71,78337.83,65.1,0.32993,0.00025,13.72299]
[1776857428974,38.71,78337.88,65.1,0.32995,0.00025,13.72324]
[1776857429065,38.71,78338.31,65.1,0.33006,0.00025,13.72513]
[1776857430889,38.72,78345.99,65.1,0.33196,0.00025,13.75806]
[1776857431756,38.72,78345.99,65.1,0.33196,0.00025,13.75806]
[1776857431900,38.72,78345.99,65.1,0.33196,0.00025,13.75806]
[1776857431904,38.72,78345.99,65.1,0.33196,0.00025,13.75806]
[1776857432001,38.72,78344.09,65.1,0.33143,0.00025,13.74333]
[1776857432986,38.72,78344.09,65.1,0.33143,0.00025,13.74333]
[1776857433151,38.72,78344.09,65.1,0.33143,0.00025,13.74333]
[1776857434126,38.72,78341.15,65.1,0.3307,0.00025,13.73076]
[1776857434343,38.72,78331.34,65.1,0.32828,0.00025,13.68856]
[1776857435223,38.72,78319.61,65.1,0.3254,0.00025,13.6375]
[1776857440478,38.72,78316.87,65.1,0.32474,0.00025,13.6258]
[1776857440529,38.72,78316.87,65.1,0.32474,0.00025,13.6258]
[1776857440552,38.72,78316.87,65.1,0.32474,0.00025,13.6258]
[1776857441235,38.72,78327.53,65.1,0.32737,0.00025,13.67246]
[1776857441453,38.72,78327.53,65.1,0.32737,0.00025,13.67246]
[1776857444748,38.72,78328.28,65.1,0.32756,0.00025,13.67582]
[1776857450024,38.73,78327.88,65.1,0.32747,0.00025,13.67429]
[1776857454290,38.73,78331.96,65.1,0.32848,0.00025,13.69205]
[1776857460094,38.73,78333.11,65.1,0.32877,0.00025,13.69713]
[1776857465129,38.73,78330.62,65.1,0.32816,0.00025,13.68648]
[1776857470164,38.73,78332.75,65.1,0.32869,0.00025,13.69578]
[1776857474312,38.73,78333.14,65.1,0.32879,0.00025,13.69751]
[1776857474368,38.73,78333.14,65.1,0.32879,0.00025,13.69751]
[1776857474385,38.73,78333.14,65.1,0.32879,0.00025,13.69751]
[1776857474383,38.73,78334.5,65.1,0.32913,0.00025,13.70338]
[1776857474534,38.73,78334.5,65.1,0.32913,0.00025,13.70338]
[1776857475045,38.73,78334.5,65.1,0.32913,0.00025,13.70338]
[1776857475199,38.73,78339.44,65.1,0.33035,0.00025,13.72465]
[1776857475805,38.73,78339.44,65.1,0.33035,0.00025,13.72465]
[1776857478489,38.74,78340.16,65.1,0.33054,0.00025,13.72795]
[1776857479227,38.74,78338.17,65.1,0.33006,0.00025,13.7195]
[1776857481443,38.74,78338.98,65.1,0.33026,0.00025,13.72301]
[1776857482248,38.74,78344.67,65.1,0.33167,0.00025,13.74737]
[1776857483761,38.74,78345.91,65.1,0.33198,0.00025,13.75269]
[1776857485048,38.74,78346.01,65.1,0.33201,0.00025,13.75317]
[1776857485121,38.74,78346.01,65.1,0.33201,0.00025,13.75317]
[1776857486721,38.74,78346.77,65.1,0.3322,0.00025,13.7565]
[1776857489162,38.74,78347.01,65.1,0.33227,0.00025,13.75762]
[1776857489461,38.74,78347.07,65.1,0.33228,0.00025,13.75792]
[1776857490305,38.74,78347.28,65.1,0.33234,0.00025,13.75886]
[1776857491301,38.74,78347.28,65.1,0.33234,0.00025,13.75886]
[1776857491346,38.74,78347.28,65.1,0.33234,0.00025,13.75886]
[1776857491370,38.75,78345.6,65.1,0.33186,0.00025,13.74511]
[1776857492319,38.75,78338.06,65.1,0.33,0.00025,13.71298]
[1776857494204,38.75,78336.7,65.1,0.32967,0.00025,13.70722]
[1776857494682,38.75,78333.7,65.1,0.32894,0.00025,13.69441]
[1776857495067,38.75,78333.7,65.1,0.32894,0.00025,13.69441]
[1776857495340,38.75,78325.61,65.1,0.32695,0.00025,13.65945]
[1776857500375,38.76,78325.78,65.1,0.32701,0.00025,13.66063]
[1776857502048,38.76,78324.46,65.1,0.3267,0.00025,13.65498]
[1776857504570,38.76,78325.4,65.1,0.32694,0.00025,13.65933]
[1776857505320,38.76,78325.4,65.1,0.32694,0.00025,13.65933]
[1776857505524,38.76,78325.44,65.1,0.32696,0.00025,13.6596]
[1776857505825,38.76,78325.44,65.1,0.32696,0.00025,13.6596]
[1776857506205,38.76,78325.44,65.1,0.32696,0.00025,13.6596]
[1776857507026,38.76,78325.58,65.1,0.327,0.00025,13.66029]
[1776857512459,38.77,78325.91,65.1,0.32711,0.00025,13.66224]
[1776857514282,38.77,78325.39,65.1,0.32699,0.00025,13.66006]
[1776857517398,38.77,78322.82,65.1,0.32637,0.00025,13.64913]
[1776857517856,38.78,78322.67,65.1,0.32634,0.00025,13.64857]
[1776857518182,38.78,78322.63,65.1,0.32633,0.00025,13.64849]
[1776857518535,38.78,78322.63,65.1,0.32633,0.00025,13.64849]
[1776857519385,38.78,78317.15,65.1,0.32499,0.00025,13.62462]
[1776857519549,38.78,78317.15,65.1,0.32499,0.00025,13.62462]
[1776857520437,38.78,78312.11,65.1,0.32377,0.00024,13.60257]
[1776857521398,38.78,78306.88,65.1,0.32249,0.00024,13.57953]
[1776857522308,38.78,78306.88,65.1,0.32249,0.00024,13.57953]
[1776857522383,38.78,78306.88,65.1,0.32249,0.00024,13.57953]
[1776857524533,38.78,78305.03,65.1,0.32205,0.00024,13.57155]
[1776857530211,38.79,78305.8,65.1,0.32228,0.00024,13.57557]
[1776857530347,38.79,78305.8,65.1,0.32228,0.00024,13.57557]
[1776857530396,38.79,78305.8,65.1,0.32228,0.00024,13.57557]
[1776857531283,38.79,78305.47,65.1,0.32221,0.00024,13.57434]
[1776857532696,38.8,78299.12,65.1,0.32067,0.00024,13.5463]
[1776857533478,38.8,78299.12,65.1,0.32067,0.00024,13.5463]
[1776857534854,38.8,78295.05,65.1,0.31969,0.00024,13.52821]
[1776857535314,38.8,78295.05,65.1,0.31969,0.00024,13.52821]
[1776857536250,38.8,78292.35,65.1,0.31905,0.00024,13.51638]
[1776857539682,38.81,78294.68,65.1,0.31965,0.00024,13.52751]
[1776857540505,38.81,78294.22,65.1,0.31955,0.00024,13.5256]
[1776857541342,38.82,78294.07,65.1,0.31952,0.00024,13.52509]
[1776857546699,38.83,78289.88,65.1,0.31856,0.00024,13.50721]
[1776857550250,38.83,78290.19,65.1,0.31865,0.00024,13.50895]
[1776857555502,38.84,78289.01,65.1,0.31834,0.00024,13.49755]
[1776857562520,38.85,78293.94,65.1,0.31959,0.00024,13.52067]
[1776857562531,38.85,78293.98,65.1,0.3196,0.00024,13.52096]
[1776857568217,38.86,78294.5,65.1,0.31977,0.00024,13.52402]
[1776857573888,38.88,78294.59,65.1,0.31985,0.00024,13.5255]
[1776857579623,38.88,78294.51,65.1,0.31987,0.00024,13.52574]
[1776857584965,38.9,78294.92,65.1,0.32003,0.00024,13.52862]
[1776857586092,38.9,78294.92,65.1,0.32003,0.00024,13.52862]
[1776857586159,38.9,78294.92,65.1,0.32003,0.00024,13.52862]
[1776857586311,38.9,78294.92,65.1,0.32003,0.00024,13.52877]
[1776857588003,38.9,78297.86,65.1,0.32076,0.00024,13.54205]
[1776857588106,38.9,78298.12,65.1,0.32083,0.00024,13.54334]
[1776857589252,38.9,78292.4,65.1,0.31944,0.00024,13.51787]
[1776857589784,38.9,78292.4,65.1,0.31944,0.00024,13.51787]
[1776857589986,38.9,78292.4,65.1,0.31944,0.00024,13.51787]
[1776857590143,38.91,78292.93,65.1,0.31958,0.00024,13.52036]
[1776857591951,38.91,78293.0,65.1,0.3196,0.00024,13.52069]
[1776857595292,38.91,78291.43,65.1,0.31922,0.00024,13.51368]
[1776857597525,38.91,78290.93,65.1,0.3191,0.00024,13.51146]
[1776857598057,38.91,78292.85,65.1,0.31957,0.00024,13.52013]
[1776857599363,38.91,78292.85,65.1,0.31957,0.00024,13.52013]
[1776857600013,38.91,78295.87,65.1,0.3203,0.00024,13.53371]
[1776857601184,38.91,78304.54,65.1,0.32242,0.00024,13.57233]
[1776857606923,38.91,78302.63,65.1,0.32196,0.00024,13.56398]
[1776857606926,38.91,78302.63,65.1,0.32196,0.00024,13.56398]
[1776857607141,38.91,78302.63,65.1,0.32196,0.00024,13.56398]
[1776857608315,38.91,78299.69,65.1,0.32125,0.00024,13.55095]
[1776857608316,38.91,78299.69,65.1,0.32125,0.00024,13.55095]
[1776857608401,38.91,78296.15,65.1,0.32039,0.00024,13.53522]
[1776857608798,38.91,78296.15,65.1,0.32039,0.00024,13.53522]
[1776857608945,38.91,78296.15,65.1,0.32039,0.00024,13.53522]
[1776857609530,38.91,78294.82,65.1,0.32006,0.00024,13.52929]
[1776857614647,38.92,78295.43,65.1,0.32016,0.00024,13.52553]
[1776857616927,38.92,78295.05,65.1,0.32007,0.00024,13.52395]
[1776857617163,38.92,78295.05,65.1,0.32007,0.00024,13.52395]
[1776857617192,38.92,78294.12,65.1,0.31985,0.00024,13.51985]
[1776857620533,38.92,78294.55,65.1,0.31996,0.00024,13.52188]
[1776857624274,38.92,78292.54,65.1,0.31948,0.00024,13.51303]
[1776857630283,38.93,78293.95,65.1,0.31984,0.00024,13.5197]
[1776857631582,38.93,78293.95,65.1,0.31984,0.00024,13.5197]
[1776857640491,38.93,78292.88,65.1,0.31959,0.00024,13.51513]
[1776857646183,38.93,78293.13,65.1,0.31966,0.00024,13.51634]
[1776857651430,38.93,78295.3,65.1,0.32019,0.00024,13.52613]
[1776857653379,38.93,78295.52,65.1,0.32025,0.00024,13.52712]
[1776857653397,38.93,78295.52,65.1,0.32025,0.00024,13.52712]
[1776857653489,38.93,78295.52,65.1,0.32025,0.00024,13.52712]
[1776857653590,38.93,78296.35,65.1,0.32045,0.00024,13.53083]
[1776857654451,38.93,78307.0,65.1,0.32304,0.00024,13.5781]
[1776857654763,38.93,78307.0,65.1,0.32304,0.00024,13.5781]
[1776857659834,38.93,78305.6,65.1,0.32271,0.00024,13.57199]
[1776857660281,38.93,78305.6,65.1,0.32271,0.00024,13.57199]
[1776857662453,38.93,78303.81,65.1,0.32227,0.00024,13.56411]
[1776857663516,38.93,78298.97,65.1,0.3211,0.00024,13.5427]
[1776857667063,38.93,78296.46,65.1,0.32049,0.00024,13.53166]
[1776857667544,38.94,78305.14,65.1,0.32261,0.00024,13.57022]
[1776857668089,38.94,78305.14,65.1,0.32261,0.00024,13.57022]
[1776857668141,38.94,78305.14,65.1,0.32261,0.00024,13.57022]
[1776857668151,38.94,78305.14,65.1,0.32261,0.00024,13.57022]
[1776857668248,38.94,78305.14,65.1,0.32261,0.00024,13.57022]
[1776857668551,38.94,78296.64,65.1,0.32054,0.00024,13.53253]
[1776857673253,38.94,78296.89,65.1,0.32053,0.00024,13.52692]
[1776857673272,38.94,78296.89,65.1,0.32053,0.00024,13.52692]
[1776857676078,38.94,78303.02,65.1,0.32203,0.00024,13.55424]
[1776857681961,38.94,78299.17,65.1,0.3211,0.00024,13.53728]
[1776857683501,38.94,78298.96,65.1,0.32105,0.00024,13.53641]
[1776857683602,38.94,78298.34,65.1,0.32091,0.00024,13.53369]
[1776857684761,38.94,78300.41,65.1,0.32141,0.00024,13.54289]
[1776857685437,38.94,78306.69,65.1,0.32294,0.00024,13.57075]
[1776857686488,38.94,78306.69,65.1,0.32294,0.00024,13.57075]
[1776857686534,38.94,78313.78,65.1,0.32467,0.00024,13.6019]
[1776857687759,38.94,78314.17,65.1,0.32477,0.00024,13.60359]
[1776857687930,38.94,78314.17,65.1,0.32477,0.00024,13.60359]
[1776857688169,38.94,78314.17,65.1,0.32477,0.00024,13.60359]
[1776857688224,38.94,78314.17,65.1,0.32477,0.00024,13.60359]
[1776857688318,38.94,78310.42,65.1,0.32385,0.00024,13.58715]
[1776857690596,38.94,78319.14,65.1,0.32599,0.00024,13.62536]
[1776857691000,38.94,78323.57,65.1,0.32708,0.00025,13.6446]
[1776857696355,38.94,78325.0,65.1,0.32743,0.00025,13.65082]
[1776857697876,38.94,78325.54,65.1,0.32756,0.00025,13.65316]
[1776857697978,38.94,78326.02,65.1,0.32768,0.00025,13.65524]
[1776857700392,38.94,78325.54,65.1,0.32756,0.00025,13.65317]
[1776857704186,38.94,78325.16,65.1,0.32747,0.00025,13.65157]
[1776857706740,38.94,78330.74,65.1,0.32884,0.00025,13.67558]
[1776857706801,38.94,78330.74,65.1,0.32884,0.00025,13.67558]
[1776857706843,38.94,78330.74,65.1,0.32884,0.00025,13.67558]
[1776857707211,38.94,78330.74,65.1,0.32884,0.00025,13.67558]
[1776857709032,38.94,78334.18,65.1,0.32968,0.00025,13.69027]
[1776857712971,38.94,78333.65,65.1,0.32955,0.00025,13.68793]
[1776857712986,38.94,78333.65,65.1,0.32955,0.00025,13.68793]
[1776857713017,38.94,78333.65,65.1,0.32955,0.00025,13.68793]
[1776857713396,38.94,78333.65,65.1,0.32955,0.00025,13.68793]
[1776857713960,38.94,78334.03,65.1,0.32964,0.00025,13.68953]
[1776857713966,38.94,78334.03,65.1,0.32964,0.00025,13.68953]
[1776857714062,38.94,78336.66,65.1,0.33029,0.00025,13.70075]
[1776857716025,38.94,78336.69,65.1,0.3303,0.00025,13.7009]
[1776857716028,38.94,78336.69,65.1,0.3303,0.00025,13.7009]
[1776857716126,38.94,78336.59,65.1,0.33027,0.00025,13.70048]
[1776857721931,38.94,78337.46,65.1,0.33047,0.00025,13.70396]
[1776857724471,38.94,78337.48,65.1,0.33047,0.00025,13.70389]
[1776857725150,38.94,78336.42,65.1,0.33021,0.00025,13.69936]
[1776857725979,38.94,78337.31,65.1,0.33043,0.00025,13.70314]
[1776857729719,38.94,78335.94,65.1,0.33009,0.00025,13.69726]
[1776857729760,38.94,78335.94,65.1,0.33009,0.00025,13.69726]
[1776857729829,38.94,78335.94,65.1,0.33009,0.00025,13.69726]
[1776857729876,38.94,78335.94,65.1,0.33009,0.00025,13.69726]
[1776857730459,38.94,78335.94,65.1,0.33009,0.00025,13.69726]
[1776857730471,38.94,78341.79,65.1,0.33153,0.00025,13.72211]
[1776857736514,38.95,78344.98,65.1,0.33229,0.00025,13.72956]
[1776857739409,38.95,78346.64,65.1,0.3327,0.00025,13.73663]
[1776857740523,38.95,78346.25,65.1,0.3326,0.00025,13.73501]
[1776857740960,38.95,78343.76,65.1,0.33199,0.00025,13.72451]
[1776857741032,38.95,78343.76,65.1,0.33199,0.00025,13.72451]
[1776857741477,38.95,78343.76,65.1,0.33199,0.00025,13.72451]
[1776857741551,38.95,78343.76,65.1,0.33199,0.00025,13.72451]
[1776857741651,38.95,78375.61,65.1,0.3399,0.00025,13.85679]
[1776857741898,38.95,78375.61,65.1,0.3399,0.00025,13.85679]
[1776857741919,38.95,78375.61,65.1,0.3399,0.00025,13.85679]
[1776857741977,38.95,78375.61,65.1,0.3399,0.00025,13.85679]
[1776857742161,38.95,78375.61,65.1,0.3399,0.00025,13.85679]
[1776857742280,38.95,78375.61,65.1,0.3399,0.00025,13.85679]
[1776857742506,38.95,78375.61,65.1,0.3399,0.00025,13.85679]
[1776857742517,38.95,78375.61,65.1,0.3399,0.00025,13.85679]
[1776857742769,38.95,78386.57,65.1,0.34263,0.00025,13.9009]
[1776857742844,38.95,78386.57,65.1,0.34263,0.00025,13.9009]
[1776857742943,38.95,78386.57,65.1,0.34263,0.00025,13.9009]
[1776857742969,38.95,78386.57,65.1,0.34263,0.00025,13.9009]
[1776857743318,38.95,78386.57,65.1,0.34263,0.00025,13.9009]
[1776857743514,38.95,78386.57,65.1,0.34263,0.00025,13.9009]
[1776857743718,38.95,78373.1,65.1,0.33927,0.00025,13.84648]
[1776857744214,38.95,78373.1,65.1,0.33927,0.00025,13.84648]
[1776857744475,38.95,78373.1,65.1,0.33927,0.00025,13.84648]
[1776857744687,38.95,78354.04,65.1,0.33453,0.00025,13.76775]
[1776857744804,38.95,78354.04,65.1,0.33453,0.00025,13.76775]
[1776857744821,38.95,78354.04,65.1,0.33453,0.00025,13.76775]
[1776857744830,38.95,78354.04,65.1,0.33453,0.00025,13.76775]
[1776857745671,38.95,78339.96,65.1,0.33106,0.00025,13.70851]
[1776857745975,38.95,78339.96,65.1,0.33106,0.00025,13.70851]
[1776857746145,38.95,78339.96,65.1,0.33106,0.00025,13.70851]
[1776857746282,38.95,78339.96,65.1,0.33106,0.00025,13.70851]
[1776857746743,38.95,78331.09,65.1,0.32888,0.00025,13.67073]
[1776857746991,38.95,78331.09,65.1,0.32888,0.00025,13.67073]
[1776857747015,38.95,78331.09,65.1,0.32888,0.00025,13.67073]
[1776857747102,38.95,78331.09,65.1,0.32888,0.00025,13.67073]
[1776857747283,38.95,78331.09,65.1,0.32888,0.00025,13.67073]
[1776857747575,38.95,78331.09,65.1,0.32888,0.00025,13.67073]
[1776857747583,38.95,78314.88,65.1,0.32491,0.00024,13.60062]
[1776857747853,38.95,78314.88,65.1,0.32491,0.00024,13.60062]
[1776857748239,38.95,78314.88,65.1,0.32491,0.00024,13.60062]
[1776857748386,38.95,78314.88,65.1,0.32491,0.00024,13.60062]
[1776857748543,38.95,78314.88,65.1,0.32491,0.00024,13.60062]
[1776857748628,38.95,78309.75,65.1,0.32366,0.00024,13.57812]
[1776857749281,38.95,78309.75,65.1,0.32366,0.00024,13.57812]
[1776857749310,38.95,78305.4,65.1,0.3226,0.00024,13.55896]
[1776857750301,38.95,78299.61,65.1,0.32119,0.00024,13.53332]
[1776857751137,38.95,78299.61,65.1,0.32119,0.00024,13.53332]
[1776857751214,38.95,78299.61,65.1,0.32119,0.00024,13.53332]
[1776857751602,38.95,78291.87,65.1,0.31931,0.00024,13.49882]
[1776857751971,38.95,78291.87,65.1,0.31931,0.00024,13.49882]
[1776857752529,38.95,78291.87,65.1,0.31931,0.00024,13.49882]
[1776857752687,38.95,78288.66,65.1,0.31853,0.00024,13.48443]
[1776857752983,38.95,78288.66,65.1,0.31853,0.00024,13.48443]
[1776857754764,38.95,78281.04,65.1,0.31669,0.00024,13.4501]
[1776857759229,38.95,78275.32,65.1,0.31532,0.00024,13.42439]
[1776857760550,38.95,78275.32,65.1,0.31532,0.00024,13.42439]
[1776857761425,38.96,78275.74,64.7,0.31543,0.00024,13.42639]
[1776857761507,38.96,78275.74,64.7,0.31543,0.00024,13.42639]
[1776857761659,38.96,78265.77,64.7,0.31302,0.00024,13.38076]
[1776857762677,38.96,78255.92,64.7,0.31066,0.00024,13.33525]
[1776857764224,38.96,78257.9,64.7,0.31114,0.00024,13.34453]
[1776857764638,38.96,78263.2,64.7,0.31242,0.00024,13.36913]
[1776857765175,38.96,78263.2,64.7,0.31242,0.00024,13.36913]
[1776857767107,38.96,78261.18,64.7,0.31194,0.00024,13.35993]
[1776857767277,38.96,78261.18,64.7,0.31194,0.00024,13.35993]
[1776857768375,38.96,78258.89,64.7,0.31139,0.00024,13.3494]
[1776857768726,38.96,78257.4,64.7,0.31104,0.00024,13.34257]
[1776857774345,38.97,78254.75,64.7,0.31043,0.00024,13.33077]
[1776857777418,38.97,78253.48,64.7,0.31013,0.00024,13.32504]
[1776857778542,38.97,78251.04,64.7,0.30955,0.00024,13.31376]
[1776857781433,38.98,78244.63,64.7,0.30807,0.00024,13.28471]
[1776857782238,38.98,78244.93,64.4,0.30815,0.00024,13.28621]
[1776857782249,38.98,78244.93,64.3,0.30815,0.00024,13.28621]
[1776857782328,38.98,78244.93,64.3,0.30815,0.00024,13.28621]
[1776857782378,38.98,78244.93,64.3,0.30815,0.00024,13.28621]
[1776857782414,38.98,78244.93,64.3,0.30815,0.00024,13.28621]
[1776857782448,38.98,78244.93,64.3,0.30815,0.00024,13.28621]
[1776857782576,38.98,78238.53,64.3,0.30662,0.00024,13.25617]
[1776857783334,38.98,78238.53,64.3,0.30662,0.00024,13.25617]
[1776857783670,38.98,78238.53,64.3,0.30662,0.00024,13.25617]
[1776857783713,38.98,78229.45,64.3,0.30446,0.00024,13.21309]
[1776857783893,38.98,78229.45,64.3,0.30446,0.00024,13.21309]
[1776857784651,38.98,78217.94,64.3,0.30173,0.00024,13.15799]
[1776857785865,38.98,78215.18,64.3,0.30107,0.00024,13.14469]
[1776857786763,38.98,78215.18,64.3,0.30107,0.00024,13.14469]
[1776857788385,38.98,78215.14,64.3,0.30107,0.00024,13.14451]
[1776857788396,38.98,78215.14,64.3,0.30107,0.00024,13.14451]
[1776857788432,38.98,78215.14,64.3,0.30107,0.00024,13.14451]
[1776857788672,38.98,78215.14,64.3,0.30107,0.00024,13.14451]
[1776857788677,38.98,78215.14,64.3,0.30107,0.00024,13.14451]
[1776857788696,38.98,78215.14,64.3,0.30107,0.00024,13.14451]
[1776857788752,38.98,78211.78,64.3,0.30027,0.00024,13.12824]
[1776857788836,38.98,78211.78,64.3,0.30027,0.00024,13.12824]
[1776857790272,38.98,78211.61,64.3,0.30022,0.00024,13.12734]
[1776857790727,38.98,78211.61,64.3,0.30022,0.00024,13.12734]
[1776857790745,38.98,78211.61,64.3,0.30022,0.00024,13.12734]
[1776857790762,38.98,78211.61,64.3,0.30022,0.00024,13.12734]
[1776857790907,38.98,78210.43,64.3,0.29994,0.00024,13.12155]
[1776857791181,38.98,78210.43,64.3,0.29994,0.00024,13.12155]
[1776857791188,38.98,78210.43,64.3,0.29994,0.00024,13.12155]
[1776857791233,38.98,78210.43,64.3,0.29994,0.00024,13.12155]
[1776857791245,38.98,78210.43,64.3,0.29994,0.00024,13.12155]
[1776857791700,38.98,78210.43,64.3,0.29994,0.00024,13.12155]
[1776857791777,38.98,78217.68,64.3,0.30158,0.00024,13.14962]
[1776857792261,38.98,78217.68,64.3,0.30158,0.00024,13.14962]
[1776857792315,38.98,78217.68,64.3,0.30158,0.00024,13.14962]
[1776857792324,38.98,78217.68,64.3,0.30158,0.00024,13.14962]
[1776857792687,38.98,78223.53,64.3,0.30296,0.00024,13.1777]
[1776857792889,38.98,78223.53,64.3,0.30296,0.00024,13.1777]
[1776857792993,38.98,78223.53,64.3,0.30296,0.00024,13.1777]
[1776857793225,38.98,78223.53,64.3,0.30296,0.00024,13.1777]
[1776857794783,38.98,78226.36,64.3,0.30363,0.00024,13.1912]
[1776857794831,38.98,78226.36,64.3,0.30363,0.00024,13.1912]
[1776857794847,38.98,78226.36,64.3,0.30363,0.00024,13.1912]
[1776857795731,38.98,78218.77,64.3,0.30183,0.00024,13.15479]
[1776857796219,38.98,78218.77,64.3,0.30183,0.00024,13.15479]
[1776857796408,38.98,78218.77,64.3,0.30183,0.00024,13.15479]
[1776857796422,38.98,78218.77,64.3,0.30183,0.00024,13.15479]
[1776857796997,38.98,78215.17,64.3,0.30098,0.00024,13.13739]
[1776857798313,38.98,78212.77,64.3,0.30041,0.00024,13.12576]
[1776857798318,38.98,78212.77,64.3,0.30041,0.00024,13.12576]
[1776857798349,38.98,78212.77,64.3,0.30041,0.00024,13.12576]
[1776857798523,38.98,78217.75,64.3,0.30158,0.00024,13.14978]
[1776857799551,38.98,78217.75,64.3,0.30158,0.00024,13.14978]
[1776857799560,38.98,78217.75,64.3,0.30158,0.00024,13.14978]
[1776857799592,38.98,78217.75,64.3,0.30158,0.00024,13.14978]
[1776857799630,38.98,78221.27,64.3,0.30242,0.00024,13.1667]
[1776857800416,38.98,78221.27,64.3,0.30242,0.00024,13.1667]
[1776857800470,38.98,78221.27,64.3,0.30242,0.00024,13.1667]
[1776857800490,38.98,78221.27,64.3,0.30242,0.00024,13.1667]
[1776857800581,38.98,78221.27,64.3,0.30242,0.00024,13.1667]
[1776857800688,38.98,78227.27,64.3,0.30384,0.00024,13.19542]
[1776857801693,38.98,78227.27,64.3,0.30384,0.00024,13.19542]
[1776857801825,38.98,78228.38,64.3,0.30411,0.00024,13.20069]
[1776857802551,38.98,78222.27,64.3,0.30266,0.00024,13.1715]
[1776857807637,38.98,78224.17,64.3,0.30312,0.00024,13.18077]
[1776857812724,38.98,78224.6,64.3,0.30323,0.00024,13.18301]
[1776857818664,38.99,78226.25,64.3,0.30363,0.00024,13.19113]
[1776857820678,38.99,78230.81,64.3,0.30472,0.00024,13.21291]
[1776857821729,38.99,78223.95,64.3,0.30309,0.00024,13.18018]
[1776857825369,38.99,78220.48,64.3,0.30227,0.00024,13.16367]
[1776857825740,38.99,78220.48,64.3,0.30227,0.00024,13.16367]
[1776857825715,38.99,78225.69,64.3,0.30351,0.00024,13.18868]
[1776857829253,38.99,78227.01,64.3,0.30383,0.00024,13.19507]
[1776857829603,38.99,78227.01,64.3,0.30383,0.00024,13.19507]
[1776857829742,38.99,78226.11,64.3,0.30362,0.00024,13.19079]
[1776857831760,38.99,78221.52,64.3,0.30253,0.00024,13.16887]
[1776857835698,38.99,78219.41,64.3,0.30203,0.00024,13.15888]
[1776857835711,38.99,78219.41,64.3,0.30203,0.00024,13.15888]
[1776857835785,38.99,78218.61,64.3,0.30185,0.00024,13.15509]
[1776857835839,38.99,78218.61,64.3,0.30185,0.00024,13.15509]
[1776857836375,38.99,78218.61,64.3,0.30185,0.00024,13.15509]
[1776857837901,38.99,78216.23,64.3,0.30128,0.00024,13.14353]
[1776857839185,38.99,78216.33,64.3,0.3013,0.00024,13.14398]
[1776857839680,38.99,78216.33,64.3,0.3013,0.00024,13.14398]
[1776857847014,38.99,78217.41,64.3,0.30154,0.00024,13.14891]
[1776857848886,38.99,78221.38,64.3,0.30248,0.00024,13.16792]
[1776857849339,38.99,78221.38,64.3,0.30248,0.00024,13.16792]
[1776857849373,38.99,78221.38,64.3,0.30248,0.00024,13.16792]
[1776857849415,38.99,78221.38,64.3,0.30248,0.00024,13.16792]
[1776857849721,38.99,78221.38,64.3,0.30248,0.00024,13.16792]
[1776857849885,38.99,78226.87,64.3,0.30378,0.00024,13.19411]
[1776857851520,38.99,78226.87,64.3,0.30378,0.00024,13.19411]
[1776857856456,38.98,78228.83,64.3,0.30416,0.00024,13.19642]
[1776857857097,38.98,78228.93,64.3,0.30418,0.00024,13.19686]
[1776857857110,38.98,78228.93,64.3,0.30418,0.00024,13.19686]
[1776857860844,38.98,78226.04,64.3,0.30349,0.00024,13.18297]
[1776857860888,38.98,78226.04,64.3,0.30349,0.00024,13.18297]
[1776857861121,38.98,78226.04,64.3,0.30349,0.00024,13.18297]
[1776857861131,38.98,78226.04,64.3,0.30349,0.00024,13.18297]
[1776857861446,38.98,78226.04,64.3,0.30349,0.00024,13.18297]
[1776857861467,38.98,78228.18,64.3,0.304,0.00024,13.19317]
[1776857862107,38.98,78228.18,64.3,0.304,0.00024,13.19317]
[1776857862871,38.98,78229.15,64.3,0.30423,0.00024,13.19777]
[1776857863080,38.98,78228.47,64.3,0.30406,0.00024,13.1945]
[1776857864760,38.98,78228.47,64.3,0.30406,0.00024,13.1945]
[1776857868284,38.98,78230.35,64.3,0.30452,0.00024,13.20356]
[1776857869055,38.98,78230.58,64.3,0.30457,0.00024,13.20468]
[1776857869067,38.98,78230.58,64.3,0.30457,0.00024,13.20468]
[1776857869081,38.98,78230.58,64.3,0.30457,0.00024,13.20468]
[1776857869537,38.98,78230.58,64.3,0.30457,0.00024,13.20468]
[1776857870429,38.98,78245.04,64.3,0.30803,0.00024,13.27312]
[1776857871409,38.98,78245.04,64.3,0.30803,0.00024,13.27312]
[1776857871488,38.98,78245.04,64.3,0.30803,0.00024,13.27312]
[1776857871827,38.98,78247.88,64.3,0.30871,0.00024,13.28644]
[1776857871974,38.98,78247.88,64.3,0.30871,0.00024,13.28644]
[1776857872149,38.98,78247.88,64.3,0.30871,0.00024,13.28644]
[1776857872347,38.98,78247.88,64.3,0.30871,0.00024,13.28644]
[1776857872988,38.98,78249.37,64.3,0.30906,0.00024,13.29341]
[1776857873136,38.98,78249.37,64.3,0.30906,0.00024,13.29341]
[1776857873185,38.98,78249.37,64.3,0.30906,0.00024,13.29341]
[1776857873795,38.98,78249.37,64.3,0.30906,0.00024,13.29341]
[1776857873811,38.98,78249.37,64.3,0.30906,0.00024,13.29341]
[1776857874930,38.98,78250.5,64.3,0.30933,0.00024,13.29867]
[1776857875479,38.98,78250.5,64.3,0.30933,0.00024,13.29867]
[1776857876065,38.98,78252.45,64.3,0.3098,0.00024,13.30775]
[1776857876481,38.98,78252.45,64.3,0.3098,0.00024,13.30775]
[1776857878806,38.98,78254.17,64.3,0.31021,0.00024,13.31572]
[1776857879371,38.98,78254.6,64.3,0.31031,0.00024,13.31769]
[1776857879467,38.98,78254.84,64.3,0.31037,0.00024,13.31877]
[1776857880858,38.98,78254.84,64.3,0.31037,0.00024,13.31877]
[1776857882914,38.98,78256.2,64.3,0.3107,0.00024,13.32515]
[1776857888155,38.98,78262.7,64.3,0.31226,0.00024,13.35526]
[1776857890474,38.98,78263.8,64.3,0.31252,0.00024,13.36032]
[1776857890735,38.98,78263.8,64.3,0.31252,0.00024,13.36032]
[1776857890812,38.98,78263.98,64.3,0.31257,0.00024,13.36113]
[1776857891153,38.98,78263.98,64.3,0.31257,0.00024,13.36113]
[1776857891606,38.98,78263.41,64.3,0.31243,0.00024,13.35843]
[1776857893816,38.98,78263.59,64.3,0.31247,0.00024,13.35922]
[1776857893855,38.98,78263.05,64.3,0.31233,0.00024,13.35668]
[1776857894853,38.98,78257.21,64.3,0.31093,0.00024,13.32962]
[1776857895536,38.98,78257.21,64.3,0.31093,0.00024,13.32962]
[1776857895583,38.98,78257.21,64.3,0.31093,0.00024,13.32962]
[1776857895828,38.98,78257.21,64.3,0.31093,0.00024,13.32962]
[1776857895810,38.98,78256.09,64.3,0.31066,0.00024,13.32439]
[1776857896123,38.98,78256.09,64.3,0.31066,0.00024,13.32439]
[1776857898262,38.98,78251.44,64.3,0.30954,0.00024,13.30267]
[1776857899394,38.98,78251.96,64.3,0.30966,0.00024,13.30507]
[1776857899495,38.98,78251.26,64.3,0.30949,0.00024,13.30178]
[1776857902262,38.98,78251.1,64.3,0.30945,0.00024,13.30102]
[1776857908278,38.98,78251.8,64.3,0.30963,0.00024,13.30442]
[1776857909965,38.98,78251.08,64.3,0.30946,0.00024,13.30112]
[1776857910309,38.98,78257.88,64.3,0.31109,0.00024,13.33279]
[1776857911316,38.98,78263.37,64.3,0.31234,0.00024,13.35136]
[1776857912719,38.98,78263.37,64.3,0.31234,0.00024,13.35136]
[1776857915971,38.98,78263.1,64.3,0.31227,0.00024,13.35011]
[1776857916905,38.98,78263.21,64.3,0.3123,0.00024,13.35062]
[1776857924816,38.98,78266.6,64.3,0.31311,0.00024,13.36614]
[1776857925098,38.98,78266.34,64.3,0.31305,0.00024,13.36492]
[1776857925414,38.98,78266.34,64.3,0.31305,0.00024,13.36492]
[1776857928595,38.98,78265.08,64.3,0.31274,0.00024,13.35907]
[1776857930406,38.98,78261.8,64.3,0.31195,0.00024,13.34391]
[1776857935529,38.98,78259.48,64.3,0.31139,0.00024,13.3332]
[1776857936117,38.98,78260.74,64.3,0.3117,0.00024,13.33904]
[1776857936492,38.98,78265.17,64.3,0.31276,0.00024,13.35949]
[1776857939153,38.98,78265.53,64.3,0.31285,0.00024,13.36111]
[1776857942477,38.98,78267.8,64.3,0.31339,0.00024,13.37153]
[1776857943207,38.98,78268.6,64.3,0.31359,0.00024,13.37519]
[1776857943462,38.98,78268.6,64.3,0.31359,0.00024,13.37519]
[1776857944654,38.98,78270.93,64.3,0.31415,0.00024,13.38587]
[1776857944694,38.98,78270.93,64.3,0.31415,0.00024,13.38587]
[1776857945749,38.98,78266.03,64.3,0.31296,0.00024,13.36332]
[1776857946977,38.98,78264.57,64.3,0.31261,0.00024,13.35658]
[1776857952071,38.98,78259.96,64.3,0.3115,0.00024,13.3353]
[1776857952850,38.98,78259.96,64.3,0.3115,0.00024,13.3353]
[1776857957005,38.98,78258.31,64.3,0.31111,0.00024,13.32771]
[1776857957738,38.98,78258.31,64.3,0.31111,0.00024,13.32771]
[1776857958621,38.98,78255.13,64.3,0.31035,0.00024,13.31295]
[1776857959298,38.98,78254.06,64.3,0.31009,0.00024,13.308]
[1776857961312,38.98,78256.85,64.3,0.31076,0.00024,13.32103]
[1776857961577,38.98,78256.85,64.3,0.31076,0.00024,13.32103]
[1776857961784,38.98,78261.24,64.3,0.31182,0.00024,13.34139]
[1776857962329,38.98,78261.24,64.3,0.31182,0.00024,13.34139]
[1776857967710,38.98,78263.21,64.3,0.31229,0.00024,13.35047]
[1776857970225,38.98,78259.35,64.3,0.31136,0.00024,13.33263]
[1776857970907,38.98,78259.35,64.3,0.31136,0.00024,13.33263]
[1776857975193,38.98,78254.99,64.3,0.31025,0.00024,13.30566]
[1776857980648,38.98,78252.38,64.3,0.30963,0.00024,13.29368]
[1776857985729,38.98,78252.92,64.3,0.30977,0.00024,13.29639]
[1776857985733,38.98,78252.92,64.3,0.30977,0.00024,13.29639]
[1776857985740,38.99,78252.92,64.3,0.30977,0.00024,13.29643]
[1776857990735,38.98,78251.31,64.3,0.30939,0.00024,13.28889]
[1776857991968,38.98,78250.36,64.3,0.30916,0.00024,13.28445]
[1776857997280,38.98,78250.8,64.3,0.30926,0.00024,13.28649]
[1776858001517,38.98,78250.07,64.3,0.30909,0.00024,13.28306]
[1776858001605,38.98,78250.07,64.3,0.30909,0.00024,13.28306]
[1776858001624,38.98,78250.07,64.3,0.30909,0.00024,13.28306]
[1776858001728,38.98,78250.07,64.3,0.30909,0.00024,13.28306]
[1776858001947,38.98,78246.93,64.3,0.30833,0.00024,13.26836]
[1776858002547,38.98,78246.93,64.3,0.30833,0.00024,13.26836]
[1776858002746,38.98,78246.93,64.3,0.30833,0.00024,13.26836]
[1776858002770,38.98,78246.93,64.3,0.30833,0.00024,13.26836]
[1776858002777,38.98,78246.93,64.3,0.30833,0.00024,13.26836]
[1776858002902,38.98,78246.93,64.3,0.30833,0.00024,13.26836]
[1776858002969,38.98,78246.93,64.3,0.30833,0.00024,13.26836]
[1776858002975,38.98,78246.93,64.3,0.30833,0.00024,13.26836]
[1776858002955,38.98,78237.95,64.3,0.30619,0.00024,13.22606]
[1776858003024,38.98,78237.95,64.3,0.30619,0.00024,13.22606]
[1776858003283,38.98,78237.95,64.3,0.30619,0.00024,13.22606]
[1776858003962,38.98,78220.49,64.3,0.30203,0.00024,13.14274]
[1776858005223,38.98,78219.63,64.3,0.30182,0.00024,13.13855]
[1776858005582,38.98,78219.63,64.3,0.30182,0.00024,13.13855]
[1776858006539,38.98,78218.93,64.3,0.30165,0.00024,13.13519]
[1776858006876,38.98,78218.93,64.3,0.30165,0.00024,13.13519]
[1776858009077,38.98,78219.7,64.3,0.30184,0.00024,13.13893]
[1776858009111,38.98,78218.94,64.3,0.30166,0.00024,13.13531]
[1776858010331,38.98,78218.94,64.3,0.30166,0.00024,13.13531]
[1776858012840,38.98,78214.7,64.3,0.30065,0.00024,13.11484]
[1776858014258,38.98,78214.72,64.3,0.30066,0.00024,13.11492]
[1776858015456,38.98,78213.98,64.3,0.30048,0.00024,13.11131]
[1776858015505,38.98,78213.98,64.3,0.30048,0.00024,13.11131]
[1776858015842,38.98,78213.98,64.3,0.30048,0.00024,13.11131]
[1776858015928,38.98,78213.98,64.3,0.30048,0.00024,13.11131]
[1776858016169,38.98,78212.2,64.3,0.30006,0.00024,13.10268]
[1776858017030,38.98,78210.12,64.3,0.29957,0.00024,13.09259]
[1776858018114,38.98,78210.25,64.3,0.2996,0.00024,13.09322]
[1776858018905,38.98,78210.25,64.3,0.2996,0.00024,13.09322]
[1776858020595,38.98,78210.23,64.3,0.29959,0.00024,13.09313]
[1776858020614,38.98,78210.23,64.3,0.29959,0.00024,13.09313]
[1776858022008,38.98,78214.06,64.3,0.3005,0.00024,13.11172]
[1776858023617,38.98,78214.99,64.3,0.30072,0.00024,13.11622]
[1776858023734,38.98,78214.99,64.3,0.30072,0.00024,13.11622]
[1776858025668,38.98,78213.46,64.3,0.30036,0.00024,13.1088]
[1776858025766,38.98,78213.46,64.3,0.30036,0.00024,13.1088]
[1776858025796,38.98,78213.46,64.3,0.30036,0.00024,13.1088]
[1776858025800,38.98,78213.46,64.3,0.30036,0.00024,13.1088]
[1776858025805,38.98,78212.78,64.3,0.3002,0.00024,13.1055]
[1776858027264,38.98,78217.07,64.3,0.30121,0.00024,13.12627]
[1776858027266,38.98,78217.07,64.3,0.30121,0.00024,13.12627]
[1776858027333,38.98,78217.07,64.3,0.30121,0.00024,13.12627]
[1776858033325,38.98,78222.84,64.3,0.30251,0.00024,13.14717]
[1776858033924,38.98,78222.84,64.3,0.30251,0.00024,13.14717]
[1776858036243,38.98,78228.87,64.3,0.30394,0.00024,13.17602]
[1776858036282,38.98,78228.87,64.3,0.30394,0.00024,13.17602]
[1776858036567,38.98,78228.87,64.3,0.30394,0.00024,13.17602]
[1776858036580,38.98,78228.87,64.3,0.30394,0.00024,13.17602]
[1776858036594,38.98,78228.87,64.3,0.30394,0.00024,13.17602]
[1776858036687,38.98,78228.87,64.3,0.30394,0.00024,13.17602]
[1776858037014,38.98,78229.2,64.3,0.30402,0.00024,13.17756]
[1776858037792,38.98,78235.73,64.3,0.30558,0.00024,13.20865]
[1776858038139,38.98,78235.73,64.3,0.30558,0.00024,13.20865]
[1776858038281,38.98,78235.73,64.3,0.30558,0.00024,13.20865]
[1776858038712,38.98,78235.73,64.3,0.30558,0.00024,13.20865]
[1776858038808,38.98,78240.49,64.3,0.30672,0.00024,13.23117]
[1776858039466,38.98,78240.49,64.3,0.30672,0.00024,13.23117]
[1776858039950,38.98,78240.49,64.3,0.30672,0.00024,13.23117]
[1776858039996,38.98,78240.49,64.3,0.30672,0.00024,13.23117]
[1776858039545,38.98,78245.69,64.3,0.30796,0.00024,13.25569]
[1776858040064,38.98,78245.69,64.3,0.30796,0.00024,13.25569]
[1776858040140,38.98,78245.69,64.3,0.30796,0.00024,13.25569]
[1776858040177,38.98,78245.69,64.3,0.30796,0.00024,13.25569]
[1776858040236,38.98,78245.69,64.3,0.30796,0.00024,13.25569]
[1776858040920,38.98,78242.12,64.3,0.30711,0.00024,13.23891]
[1776858041226,38.98,78237.05,64.3,0.3059,0.00024,13.21494]
[1776858042865,38.98,78237.05,64.3,0.3059,0.00024,13.21494]
[1776858043215,38.98,78234.87,64.3,0.30538,0.00024,13.20461]
[1776858043548,38.98,78234.87,64.3,0.30538,0.00024,13.20461]
[1776858048276,38.98,78241.14,64.3,0.30687,0.00024,13.23426]
[1776858050144,38.98,78242.75,64.3,0.30726,0.00024,13.24183]
[1776858055404,38.98,78240.28,64.3,0.30666,0.00024,13.23007]
[1776858058998,38.98,78240.2,64.3,0.30664,0.00024,13.22965]
[1776858060358,38.98,78238.43,64.3,0.30621,0.00024,13.22125]
[1776858061315,38.98,78238.23,64.3,0.30617,0.00024,13.2203]
[1776858061367,38.98,78243.95,64.3,0.30753,0.00024,13.24727]
[1776858063975,38.98,78247.16,64.3,0.3083,0.00024,13.26232]
[1776858065834,38.98,78249.6,64.3,0.30888,0.00024,13.27369]
[1776858068701,38.98,78247.41,64.3,0.30835,0.00024,13.26337]
[1776858069050,38.98,78247.41,64.3,0.30835,0.00024,13.26337]
[1776858069401,38.98,78247.61,64.3,0.3084,0.00024,13.2643]
[1776858070009,38.98,78247.61,64.3,0.3084,0.00024,13.2643]
[1776858070371,38.98,78246.95,64.3,0.30824,0.00024,13.26119]
[1776858072224,38.98,78243.04,64.3,0.3073,0.00024,13.24276]
[1776858073157,38.98,78241.81,64.3,0.30701,0.00024,13.23694]
[1776858075446,38.98,78241.95,64.3,0.30704,0.00024,13.23755]
[1776858075804,38.98,78241.95,64.3,0.30704,0.00024,13.23755]
[1776858077168,38.98,78240.45,64.3,0.30668,0.00024,13.23044]
[1776858082828,38.98,78241.45,64.3,0.30691,0.00024,13.23506]
[1776858084845,38.98,78241.5,64.3,0.30692,0.00024,13.23526]
[1776858087989,38.98,78241.24,64.3,0.30686,0.00024,13.23404]
[1776858088065,38.98,78241.24,64.3,0.30686,0.00024,13.23404]
[1776858089565,38.98,78236.83,64.3,0.30581,0.00024,13.21318]
[1776858092242,38.98,78238.4,64.3,0.3061,0.00024,13.21374]
[1776858093674,38.98,78238.74,64.3,0.30619,0.00024,13.21534]
[1776858096843,38.98,78239.65,64.3,0.3064,0.00024,13.21962]
[1776858096873,38.98,78239.65,64.3,0.3064,0.00024,13.21962]
[1776858099722,38.98,78242.28,64.3,0.30703,0.00024,13.23206]
[1776858099759,38.98,78242.28,64.3,0.30703,0.00024,13.23206]
[1776858102656,38.98,78237.43,64.3,0.30587,0.00024,13.20913]
[1776858104809,38.98,78236.48,64.3,0.30564,0.00024,13.20462]
[1776858105698,38.98,78237.87,64.3,0.30598,0.00024,13.21121]
[1776858105968,38.98,78237.87,64.3,0.30598,0.00024,13.21121]
[1776858106684,38.98,78246.1,64.3,0.30795,0.00024,13.25006]
[1776858111737,38.98,78249.49,64.3,0.30876,0.00024,13.26597]
[1776858112490,38.98,78249.49,64.3,0.30876,0.00024,13.26597]
[1776858113461,38.98,78248.76,64.3,0.30859,0.00024,13.26255]
[1776858118786,38.98,78249.22,64.3,0.3087,0.00024,13.2647]
[1776858119565,38.98,78249.22,64.3,0.3087,0.00024,13.2647]
[1776858119569,38.98,78249.22,64.3,0.3087,0.00024,13.2647]
[1776858119582,38.98,78249.22,64.3,0.3087,0.00024,13.2647]
[1776858119586,38.98,78249.22,64.3,0.3087,0.00024,13.2647]
[1776858120763,38.98,78251.4,64.3,0.30922,0.00024,13.27489]
[1776858120897,38.98,78251.4,64.3,0.30922,0.00024,13.27489]
[1776858121083,38.98,78254.87,64.3,0.31005,0.00024,13.29107]
[1776858121844,38.98,78254.87,64.3,0.31005,0.00024,13.29107]
[1776858121919,38.98,78254.87,64.3,0.31005,0.00024,13.29107]
[1776858122048,38.98,78261.7,64.3,0.31169,0.00024,13.32275]
[1776858124610,38.98,78264.99,64.3,0.31249,0.00024,13.33794]
[1776858124879,38.98,78264.99,64.3,0.31249,0.00024,13.33794]
[1776858124898,38.98,78264.99,64.3,0.31249,0.00024,13.33794]
[1776858125471,38.98,78265.62,64.3,0.31264,0.00024,13.34077]
[1776858125584,38.98,78265.62,64.3,0.31264,0.00024,13.34077]
[1776858125835,38.98,78270.52,64.3,0.31384,0.00024,13.36363]
[1776858129311,38.98,78270.39,64.3,0.31383,0.00024,13.36341]
[1776858129863,38.99,78272.66,64.3,0.31438,0.00024,13.37395]
[1776858134143,39.0,78272.57,64.3,0.3144,0.00024,13.37432]
[1776858134383,39.0,78271.59,64.3,0.31421,0.00024,13.37059]
[1776858134525,39.0,78271.59,64.3,0.31421,0.00024,13.37059]
[1776858134696,39.0,78271.59,64.3,0.31421,0.00024,13.37059]
[1776858135020,39.0,78271.59,64.3,0.31421,0.00024,13.37059]
[1776858135031,39.0,78271.59,64.3,0.31421,0.00024,13.37059]
[1776858135089,39.0,78271.59,64.3,0.31421,0.00024,13.37059]
[1776858135054,39.01,78239.08,64.3,0.30642,0.00024,13.21989]
[1776858135903,39.01,78239.08,64.3,0.30642,0.00024,13.21989]
[1776858136093,39.01,78219.47,64.3,0.30175,0.00024,13.12647]
[1776858136371,39.01,78219.47,64.3,0.30175,0.00024,13.12647]
[1776858136383,39.01,78219.47,64.3,0.30175,0.00024,13.12647]
[1776858136419,39.01,78219.47,64.3,0.30175,0.00024,13.12647]
[1776858136550,39.01,78219.47,64.3,0.30175,0.00024,13.12647]
[1776858136569,39.01,78219.47,64.3,0.30175,0.00024,13.12647]
[1776858136645,39.01,78219.47,64.3,0.30175,0.00024,13.12647]
[1776858136731,39.01,78219.47,64.3,0.30175,0.00024,13.12647]
[1776858136989,39.01,78219.47,64.3,0.30175,0.00024,13.12647]
[1776858137031,39.01,78219.47,64.3,0.30175,0.00024,13.12647]
[1776858137035,39.01,78239.35,64.3,0.30649,0.00024,13.22125]
[1776858137201,39.01,78239.35,64.3,0.30649,0.00024,13.22125]
[1776858137792,39.01,78239.35,64.3,0.30649,0.00024,13.22125]
[1776858137976,39.01,78239.35,64.3,0.30649,0.00024,13.22125]
[1776858138000,39.01,78246.6,64.3,0.30824,0.00024,13.25574]
[1776858138415,39.01,78246.6,64.3,0.30824,0.00024,13.25574]
[1776858139103,39.02,78248.89,64.3,0.3088,0.00024,13.26667]
[1776858140456,39.02,78247.04,64.3,0.30839,0.00024,13.25851]
[1776858142110,39.03,78253.75,64.3,0.31005,0.00024,13.29084]
[1776858142282,39.03,78253.75,64.3,0.31005,0.00024,13.29084]
[1776858146448,39.04,78249.81,64.3,0.30915,0.00024,13.2733]
[1776858146942,39.04,78249.81,64.3,0.30915,0.00024,13.2733]
[1776858146988,39.04,78249.33,64.3,0.30904,0.00024,13.2711]
[1776858150233,39.04,78246.12,64.3,0.30827,0.00024,13.25621]
[1776858150648,39.04,78246.12,64.3,0.30827,0.00024,13.25621]
[1776858151103,39.05,78234.7,64.3,0.30547,0.00024,13.19562]
[1776858151496,39.05,78234.7,64.3,0.30547,0.00024,13.19562]
[1776858151702,39.05,78234.7,64.3,0.30547,0.00024,13.19562]
[1776858151732,39.05,78234.7,64.3,0.30547,0.00024,13.19562]
[1776858151968,39.05,78234.7,64.3,0.30547,0.00024,13.19562]
[1776858153030,39.05,78243.87,64.3,0.30767,0.00024,13.23895]
[1776858153303,39.05,78243.87,64.3,0.30767,0.00024,13.23895]
[1776858154142,39.05,78243.02,64.3,0.30747,0.00024,13.23498]
[1776858154496,39.05,78243.02,64.3,0.30747,0.00024,13.23498]
[1776858155044,39.05,78239.95,64.3,0.30674,0.00024,13.22061]
[1776858160149,39.05,78240.82,64.3,0.30695,0.00024,13.22484]
[1776858160252,39.05,78239.8,64.3,0.30671,0.00024,13.22006]
[1776858162543,39.05,78233.15,64.3,0.30513,0.00024,13.1887]
[1776858168691,39.05,78233.98,64.3,0.30534,0.00024,13.19302]
[1776858171230,39.06,78239.08,64.3,0.30657,0.00024,13.21729]
[1776858173391,39.06,78240.42,64.3,0.30689,0.00024,13.22365]
[1776858176757,39.06,78243.15,64.3,0.30755,0.00024,13.23659]
[1776858176911,39.06,78243.15,64.3,0.30755,0.00024,13.23659]
[1776858177011,39.06,78243.25,64.3,0.30758,0.00024,13.23711]
[1776858179204,39.06,78247.08,64.3,0.3085,0.00024,13.25513]
[1776858185254,39.06,78244.18,64.3,0.30783,0.00024,13.24203]
[1776858186542,39.06,78244.18,64.3,0.30783,0.00024,13.24203]
[1776858186858,39.07,78243.57,64.3,0.30769,0.00024,13.2393]
[1776858192659,39.07,78242.73,64.3,0.30749,0.00024,13.23547]
[1776858193777,39.07,78236.17,64.3,0.30593,0.00024,13.20462]
[1776858195083,39.07,78236.17,64.3,0.30593,0.00024,13.20462]
[1776858197299,39.07,78230.06,64.3,0.30448,0.00024,13.17582]
[1776858198111,39.07,78230.06,64.3,0.30448,0.00024,13.17582]
[1776858199801,39.07,78230.61,64.3,0.30462,0.00024,13.17859]
[1776858204298,39.08,78233.35,64.3,0.30529,0.00024,13.19193]
[1776858209422,39.08,78233.96,64.3,0.30546,0.00024,13.1952]
[1776858214965,39.08,78232.8,64.3,0.30512,0.00024,13.18309]
[1776858220926,39.09,78231.59,64.3,0.30485,0.00024,13.17777]
[1776858220995,39.09,78231.59,64.3,0.30485,0.00024,13.17777]
[1776858221031,39.09,78231.59,64.3,0.30485,0.00024,13.17777]
[1776858221048,39.09,78231.59,64.3,0.30485,0.00024,13.17777]
[1776858221130,39.09,78231.24,64.3,0.30477,0.00024,13.17619]
[1776858221286,39.09,78231.24,64.3,0.30477,0.00024,13.17619]
[1776858221507,39.09,78225.96,64.3,0.30352,0.00024,13.1511]
[1776858222235,39.09,78225.96,64.3,0.30352,0.00024,13.1511]
[1776858222354,39.09,78225.96,64.3,0.30352,0.00024,13.1511]
[1776858223021,39.09,78213.62,64.3,0.30059,0.00024,13.09198]
[1776858224534,39.09,78208.73,64.3,0.29944,0.00024,13.06845]
[1776858229525,39.09,78211.46,64.3,0.3001,0.00024,13.08188]
[1776858231089,39.09,78211.22,64.3,0.30005,0.00024,13.08077]
[1776858233612,39.09,78212.74,64.3,0.30041,0.00024,13.08825]
[1776858233713,39.09,78212.65,64.3,0.30039,0.00024,13.08786]
[1776858234606,39.1,78218.04,64.3,0.30167,0.00024,13.11389]
[1776858239643,39.1,78216.15,64.3,0.30125,0.00024,13.10518]
[1776858242111,39.1,78217.13,64.3,0.30148,0.00024,13.10997]
[1776858242210,39.1,78217.04,64.3,0.30146,0.00024,13.10962]
[1776858243273,39.1,78213.14,64.3,0.30054,0.00024,13.09087]
[1776858243485,39.1,78213.14,64.3,0.30054,0.00024,13.09087]
[1776858245683,39.1,78217.56,64.3,0.3016,0.00024,13.11234]
[1776858251130,39.11,78214.47,64.3,0.30088,0.00024,13.09778]
[1776858253683,39.11,78219.9,64.3,0.30218,0.00024,13.12407]
[1776858259781,39.11,78220.71,64.3,0.30239,0.00024,13.12828]
[1776858264816,39.12,78222.75,64.3,0.30288,0.00024,13.13827]
[1776858269850,39.12,78222.63,64.3,0.30287,0.00024,13.1379]
[1776858270847,39.12,78222.63,64.4,0.30287,0.00024,13.1379]
[1776858270853,39.12,78222.63,64.6,0.30287,0.00024,13.1379]
[1776858273479,39.12,78224.15,64.6,0.30316,0.00024,13.13838]
[1776858274084,39.12,78229.96,64.6,0.30454,0.00024,13.16606]
[1776858274886,39.12,78235.07,64.6,0.30576,0.00024,13.19031]
[1776858279921,39.12,78234.54,64.6,0.30564,0.00024,13.18802]
[1776858284956,39.12,78234.15,64.6,0.30556,0.00024,13.18642]
[1776858289991,39.13,78232.45,64.6,0.30517,0.00024,13.17865]
[1776858295029,39.13,78233.16,64.6,0.30536,0.00024,13.18227]
[1776858300149,39.13,78232.97,64.6,0.30532,0.00024,13.18159]
[1776858302078,39.13,78238.37,64.6,0.30662,0.00024,13.20721]
[1776858307113,39.14,78238.84,64.6,0.30674,0.00024,13.20956]
[1776858309205,39.14,78238.75,64.6,0.30672,0.00024,13.20917]
[1776858309304,39.14,78238.75,64.6,0.30672,0.00024,13.20917]
[1776858309306,39.14,78239.14,64.6,0.30681,0.00024,13.21103]
[1776858309318,39.14,78239.14,64.6,0.30681,0.00024,13.21103]
[1776858310134,39.14,78244.25,64.6,0.30803,0.00024,13.23502]
[1776858310373,39.14,78244.25,64.6,0.30803,0.00024,13.23502]
[1776858310809,39.14,78244.25,64.6,0.30803,0.00024,13.23502]
[1776858311232,39.14,78244.25,64.6,0.30803,0.00024,13.23502]
[1776858311666,39.14,78245.69,64.6,0.30838,0.00024,13.24181]
[1776858311936,39.14,78245.69,64.6,0.30838,0.00024,13.24181]
[1776858312469,39.14,78248.03,64.6,0.30894,0.00024,13.25278]
[1776858312594,39.14,78248.03,64.6,0.30894,0.00024,13.25278]
[1776858312606,39.14,78248.03,64.6,0.30894,0.00024,13.25278]
[1776858313155,39.14,78239.83,64.6,0.30699,0.00024,13.21447]
[1776858315974,39.14,78241.41,64.6,0.30737,0.00024,13.22194]
[1776858316081,39.14,78241.41,64.6,0.30737,0.00024,13.22194]
[1776858316176,39.14,78243.77,64.6,0.30793,0.00024,13.23302]
[1776858316520,39.14,78243.77,64.6,0.30793,0.00024,13.23302]
[1776858319338,39.14,78249.09,64.6,0.30921,0.00024,13.25799]
[1776858322352,39.14,78249.47,64.6,0.30931,0.00024,13.25987]
[1776858323852,39.14,78249.59,64.6,0.30934,0.00024,13.26047]
[1776858324259,39.14,78249.59,64.6,0.30934,0.00024,13.26047]
[1776858324282,39.14,78249.59,64.6,0.30934,0.00024,13.26047]
[1776858325540,39.14,78253.88,64.6,0.31037,0.00024,13.28044]
[1776858325976,39.14,78253.88,64.6,0.31037,0.00024,13.28044]
[1776858330879,39.15,78250.76,64.6,0.30963,0.00024,13.26607]
[1776858335914,39.15,78250.89,64.6,0.30959,0.00024,13.25999]
[1776858335925,39.15,78250.89,64.6,0.30959,0.00024,13.25999]
[1776858339984,39.15,78253.04,64.6,0.31011,0.00024,13.27006]
[1776858339997,39.15,78253.04,64.6,0.31011,0.00024,13.27006]
[1776858340189,39.15,78253.04,64.6,0.31011,0.00024,13.27006]
[1776858340289,39.15,78253.04,64.6,0.31011,0.00024,13.27006]
[1776858340341,39.15,78253.04,64.6,0.31011,0.00024,13.27006]
[1776858340290,39.15,78253.09,64.6,0.31013,0.00024,13.27035]
[1776858340410,39.15,78253.09,64.6,0.31013,0.00024,13.27035]
[1776858340420,39.15,78253.09,64.6,0.31013,0.00024,13.27035]
[1776858341269,39.15,78259.18,64.6,0.31159,0.00024,13.29857]
[1776858342242,39.15,78264.76,64.6,0.31294,0.00024,13.3243]
[1776858342399,39.15,78264.76,64.6,0.31294,0.00024,13.3243]
[1776858342500,39.15,78264.76,64.6,0.31294,0.00024,13.3243]
[1776858342501,39.15,78270.81,64.6,0.3144,0.00024,13.35201]
[1776858345287,39.15,78271.53,64.6,0.31458,0.00024,13.35534]
[1776858347393,39.15,78269.95,64.6,0.3142,0.00024,13.34825]
[1776858353441,39.16,78268.4,64.6,0.31385,0.00024,13.34164]
[1776858358933,39.16,78268.67,64.6,0.31393,0.00024,13.34311]
[1776858364223,39.17,78270.55,64.6,0.3144,0.00024,13.35194]
[1776858367472,39.17,78270.15,64.6,0.31431,0.00024,13.35033]
[1776858367837,39.17,78270.15,64.6,0.31431,0.00024,13.35033]
[1776858367851,39.17,78270.15,64.6,0.31431,0.00024,13.35033]
[1776858367864,39.17,78270.15,64.6,0.31431,0.00024,13.35033]
[1776858367889,39.17,78270.15,64.6,0.31431,0.00024,13.35033]
[1776858367911,39.17,78270.15,64.6,0.31431,0.00024,13.35033]
[1776858368145,39.17,78270.15,64.6,0.31431,0.00024,13.35033]
[1776858368228,39.17,78270.15,64.6,0.31431,0.00024,13.35033]
[1776858368330,39.17,78270.33,64.6,0.31436,0.00024,13.3512]
[1776858368648,39.17,78270.33,64.6,0.31436,0.00024,13.3512]
[1776858369283,39.17,78285.65,64.6,0.31807,0.00024,13.42049]
[1776858369923,39.17,78285.65,64.6,0.31807,0.00024,13.42049]
[1776858370338,39.17,78285.65,64.6,0.31807,0.00024,13.42049]
[1776858370345,39.17,78292.11,64.6,0.31963,0.00024,13.44939]
[1776858370717,39.17,78292.11,64.6,0.31963,0.00024,13.44939]
[1776858371282,39.17,78293.62,64.6,0.32,0.00024,13.45616]
[1776858373776,39.17,78291.29,64.6,0.31944,0.00024,13.4459]
[1776858374124,39.17,78291.29,64.6,0.31944,0.00024,13.4459]
[1776858374186,39.17,78291.29,64.6,0.31944,0.00024,13.4459]
[1776858374229,39.17,78291.29,64.6,0.31944,0.00024,13.4459]
[1776858374251,39.17,78291.29,64.6,0.31944,0.00024,13.4459]
[1776858374362,39.17,78291.26,64.6,0.31944,0.00024,13.44582]
[1776858375322,39.17,78296.51,64.6,0.32072,0.00024,13.46921]
[1776858375624,39.17,78296.51,64.6,0.32072,0.00024,13.46921]
[1776858381791,39.18,78298.39,64.6,0.32119,0.00024,13.47786]
[1776858381794,39.18,78298.39,64.6,0.32119,0.00024,13.47786]
[1776858382237,39.18,78298.39,64.6,0.32119,0.00024,13.47786]
[1776858382260,39.18,78298.39,64.6,0.32119,0.00024,13.47786]
[1776858383378,39.18,78298.73,64.6,0.32128,0.00024,13.47942]
[1776858383303,39.18,78310.83,64.6,0.32423,0.00024,13.53258]
[1776858384343,39.18,78310.83,64.6,0.32423,0.00024,13.53258]
[1776858385035,39.18,78314.35,64.6,0.32509,0.00024,13.54793]
[1776858385326,39.18,78314.35,64.6,0.32509,0.00024,13.54793]
[1776858387936,39.18,78315.14,64.6,0.32529,0.00024,13.55152]
[1776858387941,39.18,78315.14,64.6,0.32529,0.00024,13.55152]
[1776858387960,39.18,78315.14,64.6,0.32529,0.00024,13.55152]
[1776858388198,39.19,78314.99,64.6,0.32529,0.00024,13.55135]
[1776858389149,39.19,78320.91,64.6,0.32674,0.00024,13.57698]
[1776858390224,39.19,78320.91,64.6,0.32674,0.00024,13.57698]
[1776858391291,39.19,78323.02,64.6,0.32727,0.00024,13.58636]
[1776858392297,39.2,78323.31,64.6,0.32727,0.00024,13.58086]
[1776858392337,39.2,78323.13,64.6,0.32723,0.00024,13.58013]
[1776858393346,39.2,78323.13,64.6,0.32723,0.00024,13.58013]
[1776858393383,39.2,78317.9,64.6,0.32596,0.00024,13.55765]
[1776858394017,39.2,78317.9,64.6,0.32596,0.00024,13.55765]
[1776858395403,39.2,78316.82,64.6,0.3257,0.00024,13.55307]
[1776858395736,39.2,78316.93,64.6,0.32573,0.00024,13.55359]
[1776858400752,39.2,78314.7,64.6,0.3252,0.00024,13.54423]
[1776858402610,39.2,78321.7,64.6,0.32692,0.00024,13.5746]
[1776858402644,39.2,78321.7,64.6,0.32692,0.00024,13.5746]
[1776858402693,39.2,78321.7,64.6,0.32692,0.00024,13.5746]
[1776858402709,39.2,78321.7,64.6,0.32692,0.00024,13.5746]
[1776858402729,39.2,78321.7,64.6,0.32692,0.00024,13.5746]
[1776858402753,39.2,78321.7,64.6,0.32692,0.00024,13.5746]
[1776858402922,39.2,78321.7,64.6,0.32692,0.00024,13.5746]
[1776858403030,39.2,78321.7,64.6,0.32692,0.00024,13.5746]
[1776858403342,39.2,78321.7,64.6,0.32692,0.00024,13.5746]
[1776858403174,39.2,78327.5,64.6,0.32834,0.00024,13.5995]
[1776858403482,39.2,78327.5,64.6,0.32834,0.00024,13.5995]
[1776858403804,39.21,78325.22,64.6,0.32779,0.00024,13.58982]
[1776858405308,39.21,78325.22,64.6,0.32779,0.00024,13.58982]
[1776858405591,39.21,78325.26,64.6,0.3278,0.00024,13.59003]
[1776858406018,39.21,78316.75,64.6,0.32572,0.00024,13.55345]
[1776858411861,39.21,78316.64,64.6,0.32572,0.00024,13.5534]
[1776858416921,39.22,78315.46,64.6,0.32545,0.00024,13.54856]
[1776858421457,39.22,78316.83,64.6,0.3258,0.00024,13.55478]
[1776858421513,39.22,78316.83,64.6,0.3258,0.00024,13.55478]
[1776858421799,39.22,78316.83,64.6,0.3258,0.00024,13.55478]
[1776858422165,39.22,78316.83,64.6,0.3258,0.00024,13.55478]
[1776858422266,39.22,78320.47,64.6,0.32669,0.00024,13.57053]
[1776858422717,39.22,78320.47,64.6,0.32669,0.00024,13.57053]
[1776858422852,39.22,78320.47,64.6,0.32669,0.00024,13.57053]
[1776858424347,39.22,78313.14,64.6,0.3249,0.00024,13.53891]
[1776858424939,39.22,78313.14,64.6,0.3249,0.00024,13.53891]
[1776858425119,39.22,78313.14,64.6,0.3249,0.00024,13.53891]
[1776858425158,39.22,78312.55,64.6,0.32476,0.00024,13.53639]
[1776858426313,39.22,78312.55,64.6,0.32476,0.00024,13.53639]
[1776858426402,39.22,78303.75,64.6,0.32262,0.00024,13.49801]
[1776858427140,39.22,78303.75,64.6,0.32262,0.00024,13.49801]
[1776858427282,39.22,78303.75,64.6,0.32262,0.00024,13.49801]
[1776858427976,39.22,78295.37,64.6,0.32058,0.00024,13.46109]
[1776858431017,39.22,78292.56,64.6,0.31991,0.00024,13.44869]
[1776858431978,39.22,78289.33,64.6,0.31912,0.00024,13.43437]
[1776858433265,39.22,78288.16,64.6,0.31884,0.00024,13.42921]
[1776858433446,39.22,78284.92,64.6,0.31806,0.00024,13.41479]
[1776858434360,39.22,78284.92,64.6,0.31806,0.00024,13.41479]
[1776858434205,39.23,78283.98,64.6,0.31784,0.00024,13.41065]
[1776858434572,39.23,78283.98,64.6,0.31784,0.00024,13.41065]
[1776858434614,39.23,78283.98,64.6,0.31784,0.00024,13.41065]
[1776858434904,39.23,78283.98,64.6,0.31784,0.00024,13.41065]
[1776858435284,39.23,78283.98,64.6,0.31784,0.00024,13.41065]
[1776858435314,39.23,78286.33,64.6,0.31841,0.00024,13.42123]
[1776858435921,39.23,78286.33,64.6,0.31841,0.00024,13.42123]
[1776858436375,39.23,78286.33,64.6,0.31841,0.00024,13.42123]
[1776858436036,39.23,78292.07,64.6,0.31981,0.00024,13.44685]
[1776858438952,39.23,78292.69,64.6,0.31996,0.00024,13.44969]
[1776858439011,39.23,78292.69,64.6,0.31996,0.00024,13.44969]
[1776858439166,39.23,78292.69,64.6,0.31996,0.00024,13.44969]
[1776858439189,39.23,78292.69,64.6,0.31996,0.00024,13.44969]
[1776858439262,39.23,78292.69,64.6,0.31996,0.00024,13.44969]
[1776858439361,39.23,78292.69,64.6,0.31996,0.00024,13.44969]
[1776858439406,39.23,78287.2,64.6,0.31863,0.00024,13.4253]
[1776858440429,39.23,78276.42,64.6,0.31603,0.00024,13.37688]
[1776858441071,39.23,78271.88,64.6,0.31493,0.00024,13.35635]
[1776858441810,39.23,78271.88,64.6,0.31493,0.00024,13.35635]
[1776858445631,39.23,78270.49,64.6,0.3146,0.00024,13.35015]
[1776858448175,39.23,78270.5,64.6,0.31461,0.00024,13.35025]
[1776858448191,39.23,78270.5,64.6,0.31461,0.00024,13.35025]
[1776858448276,39.23,78270.5,64.6,0.31461,0.00024,13.35025]
[1776858449186,39.23,78270.37,64.6,0.31458,0.00024,13.34969]
[1776858449279,39.23,78262.93,64.6,0.31279,0.00024,13.3158]
[1776858449740,39.23,78262.93,64.6,0.31279,0.00024,13.3158]
[1776858455344,39.23,78260.57,64.6,0.31217,0.00024,13.29844]
[1776858460705,39.24,78261.21,64.6,0.31234,0.00024,13.30178]
[1776858464990,39.24,78258.51,64.6,0.31171,0.00024,13.28968]
[1776858465792,39.24,78258.59,64.6,0.31174,0.00024,13.29012]
[1776858472288,39.25,78258.74,64.6,0.3118,0.00024,13.29138]
[1776858474890,39.25,78258.17,64.6,0.31167,0.00024,13.28892]
[1776858475283,39.25,78258.17,64.6,0.31167,0.00024,13.28892]
[1776858475309,39.25,78250.78,64.6,0.30991,0.00024,13.25492]
[1776858476758,39.25,78248.72,64.6,0.30942,0.00024,13.24544]
[1776858477323,39.25,78253.2,64.6,0.31049,0.00024,13.26624]
[1776858480904,39.26,78253.63,64.6,0.31061,0.00024,13.26837]
[1776858481352,39.26,78255.01,64.6,0.31094,0.00024,13.27478]
[1776858483779,39.26,78255.45,64.6,0.31105,0.00024,13.27699]
[1776858489409,39.27,78256.13,64.6,0.31125,0.00024,13.28066]
[1776858492429,39.27,78261.26,64.6,0.31249,0.00024,13.30446]
[1776858497465,39.27,78259.02,64.6,0.31197,0.00024,13.29454]
[1776858498155,39.27,78259.02,64.6,0.31197,0.00024,13.29454]
[1776858498265,39.27,78259.02,64.6,0.31197,0.00024,13.29454]
[1776858498472,39.27,78252.61,64.6,0.31044,0.00024,13.26512]
[1776858500731,39.27,78249.57,64.6,0.30972,0.00024,13.25115]
[1776858500747,39.27,78249.57,64.6,0.30972,0.00024,13.25115]
[1776858506814,39.28,78249.27,64.6,0.30966,0.00024,13.25007]
[1776858512502,39.28,78248.83,64.6,0.30957,0.00024,13.24836]
[1776858514003,39.28,78248.75,64.6,0.30949,0.00024,13.24132]
[1776858514019,39.28,78248.75,64.6,0.30949,0.00024,13.24132]
[1776858514439,39.28,78248.75,64.6,0.30949,0.00024,13.24132]
[1776858514467,39.28,78248.75,64.6,0.30949,0.00024,13.24132]
[1776858514504,39.28,78249.0,64.6,0.30955,0.00024,13.24255]
[1776858514584,39.28,78258.81,64.6,0.3119,0.00024,13.28776]
[1776858515927,39.28,78258.81,64.6,0.3119,0.00024,13.28776]
[1776858515995,39.28,78258.81,64.6,0.3119,0.00024,13.28776]
[1776858516317,39.29,78260.28,64.6,0.31227,0.00024,13.29469]
[1776858516761,39.29,78260.28,64.6,0.31227,0.00024,13.29469]
[1776858516884,39.29,78253.73,64.6,0.3107,0.00024,13.26467]
[1776858518612,39.29,78248.38,64.6,0.30943,0.00024,13.24006]
[1776858524751,39.29,78248.78,64.6,0.30954,0.00024,13.24218]
[1776858525296,39.29,78248.78,64.6,0.30954,0.00024,13.24218]
[1776858525506,39.29,78248.78,64.6,0.30954,0.00024,13.24218]
[1776858525481,39.29,78253.13,64.6,0.31058,0.00024,13.26241]
[1776858526506,39.29,78253.13,64.6,0.31058,0.00024,13.26241]
[1776858526396,39.3,78257.67,64.6,0.31168,0.00024,13.28338]
[1776858528513,39.3,78262.37,64.6,0.31281,0.00024,13.30505]
[1776858529474,39.3,78262.37,64.6,0.31281,0.00024,13.30505]
[1776858529995,39.3,78263.12,64.6,0.31299,0.00024,13.30854]
[1776858530453,39.3,78263.12,64.6,0.31299,0.00024,13.30854]
[1776858531616,39.3,78266.86,64.6,0.3139,0.00024,13.32568]
[1776858532280,39.3,78266.86,64.6,0.3139,0.00024,13.32568]
[1776858536896,39.3,78268.06,64.6,0.3142,0.00024,13.33134]
[1776858536940,39.3,78268.54,64.6,0.31432,0.00024,13.33356]
[1776858539021,39.3,78267.56,64.6,0.31408,0.00024,13.32919]
[1776858540185,39.3,78266.4,64.6,0.31381,0.00024,13.32401]
[1776858540406,39.3,78266.4,64.6,0.31381,0.00024,13.32401]
[1776858541037,39.31,78264.02,64.6,0.31324,0.00024,13.31327]
[1776858541432,39.31,78268.49,64.6,0.31432,0.00024,13.3337]
[1776858544255,39.31,78269.06,64.6,0.31447,0.00024,13.33645]
[1776858544268,39.31,78269.06,64.6,0.31447,0.00024,13.33645]
[1776858544402,39.31,78269.06,64.6,0.31447,0.00024,13.33645]
[1776858544429,39.31,78269.06,64.6,0.31447,0.00024,13.33645]
[1776858544510,39.31,78269.16,64.6,0.3145,0.00024,13.33699]
[1776858544770,39.31,78269.16,64.6,0.3145,0.00024,13.33699]
[1776858544865,39.31,78269.16,64.6,0.3145,0.00024,13.33699]
[1776858545218,39.31,78269.16,64.6,0.3145,0.00024,13.33699]
[1776858545321,39.31,78269.16,64.6,0.3145,0.00024,13.33699]
[1776858545454,39.31,78269.16,64.6,0.3145,0.00024,13.33699]
[1776858545552,39.31,78269.16,64.6,0.3145,0.00024,13.33699]
[1776858545502,39.31,78279.34,64.6,0.31696,0.00024,13.38303]
[1776858545793,39.31,78279.34,64.6,0.31696,0.00024,13.38303]
[1776858545801,39.31,78279.34,64.6,0.31696,0.00024,13.38303]
[1776858546036,39.31,78279.34,64.6,0.31696,0.00024,13.38303]
[1776858546471,39.31,78309.01,64.6,0.32415,0.00024,13.51416]
[1776858547469,39.31,78309.01,64.6,0.32415,0.00024,13.51416]
[1776858547473,39.31,78309.01,64.6,0.32415,0.00024,13.51416]
[1776858547493,39.31,78311.02,64.6,0.32464,0.00024,13.52294]
[1776858548180,39.31,78311.02,64.6,0.32464,0.00024,13.52294]
[1776858548602,39.31,78309.27,64.6,0.32422,0.00024,13.51538]
[1776858549257,39.31,78309.27,64.6,0.32422,0.00024,13.51538]
[1776858549484,39.31,78306.61,64.6,0.32358,0.00024,13.50386]
[1776858549771,39.31,78306.61,64.6,0.32358,0.00024,13.50386]
[1776858549832,39.31,78306.61,64.6,0.32358,0.00024,13.50386]
[1776858550228,39.31,78306.61,64.6,0.32358,0.00024,13.50386]
[1776858550231,39.31,78300.18,64.6,0.32201,0.00024,13.47578]
[1776858551087,39.32,78295.41,64.6,0.32086,0.00024,13.45486]
[1776858553054,39.32,78293.82,64.6,0.32048,0.00024,13.44791]
[1776858553867,39.32,78293.29,64.6,0.32036,0.00024,13.44565]
[1776858554330,39.32,78300.93,64.6,0.32221,0.00024,13.47934]
[1776858555530,39.32,78300.93,64.6,0.32221,0.00024,13.47934]
[1776858555544,39.32,78301.57,64.6,0.32237,0.00024,13.48221]
[1776858556006,39.32,78306.1,64.6,0.32348,0.00024,13.50206]
[1776858561920,39.33,78306.81,64.6,0.32368,0.00024,13.50566]
[1776858567081,39.33,78306.77,64.6,0.32369,0.00024,13.50583]
[1776858567155,39.33,78306.77,64.6,0.32369,0.00024,13.50583]
[1776858571289,39.34,78307.82,64.6,0.32396,0.00024,13.51072]
[1776858571534,39.34,78307.82,64.6,0.32396,0.00024,13.51072]
[1776858572564,39.34,78317.42,64.6,0.32624,0.00024,13.54559]
[1776858576083,39.34,78320.01,64.6,0.32688,0.00024,13.55682]
[1776858576325,39.34,78320.11,64.6,0.3269,0.00024,13.55728]
[1776858582059,39.35,78319.75,64.6,0.32684,0.00024,13.55616]
[1776858585095,39.35,78320.08,64.6,0.32693,0.00024,13.55773]
[1776858590661,39.35,78320.03,64.6,0.32694,0.00024,13.55786]
[1776858590695,39.35,78320.03,64.6,0.32694,0.00024,13.55786]
[1776858590709,39.35,78320.03,64.6,0.32694,0.00024,13.55786]
[1776858591124,39.35,78318.22,64.6,0.32651,0.00024,13.55024]
[1776858593145,39.36,78319.87,64.6,0.32691,0.00024,13.55735]
[1776858593150,39.36,78319.87,64.6,0.32691,0.00024,13.55735]
[1776858593192,39.36,78319.87,64.6,0.32691,0.00024,13.55735]
[1776858593296,39.36,78319.87,64.6,0.32691,0.00024,13.55735]
[1776858593349,39.36,78321.0,64.6,0.32719,0.00024,13.56222]
[1776858593648,39.36,78321.0,64.6,0.32719,0.00024,13.56222]
[1776858595671,39.36,78324.89,64.6,0.32814,0.00024,13.57895]
[1776858600395,39.36,78323.56,64.6,0.32783,0.00024,13.57351]
[1776858600467,39.36,78323.28,64.6,0.32777,0.00024,13.57237]
[1776858600960,39.36,78323.28,64.6,0.32777,0.00024,13.57237]
[1776858602207,39.36,78311.32,64.6,0.32486,0.00024,13.52109]
[1776858607235,39.37,78309.8,64.6,0.3245,0.00024,13.51476]
[1776858607358,39.37,78309.8,64.6,0.3245,0.00024,13.51476]
[1776858607426,39.37,78309.41,64.6,0.32441,0.00024,13.51314]
[1776858607880,39.37,78309.41,64.6,0.32441,0.00024,13.51314]
[1776858608476,39.37,78302.54,64.6,0.32275,0.00024,13.48331]
[1776858613694,39.37,78300.19,64.6,0.3222,0.00024,13.47345]
[1776858613763,39.37,78300.19,64.6,0.3222,0.00024,13.47345]
[1776858613842,39.37,78300.19,64.6,0.3222,0.00024,13.47345]
[1776858614291,39.37,78294.88,64.6,0.32092,0.00024,13.45023]
[1776858619544,39.38,78296.91,64.6,0.32142,0.00024,13.45939]
[1776858622347,39.38,78292.35,64.6,0.32034,0.00024,13.43957]
[1776858629396,39.39,78296.16,64.6,0.32128,0.00024,13.45682]
[1776858630623,39.39,78296.16,64.6,0.32128,0.00024,13.45682]
[1776858630693,39.39,78296.06,64.6,0.32126,0.00024,13.45644]
[1776858631626,39.39,78303.65,64.6,0.32304,0.00024,13.4829]
[1776858632641,39.39,78303.65,64.6,0.32304,0.00024,13.4829]
[1776858632420,39.39,78309.45,64.6,0.32445,0.00024,13.50817]
[1776858633944,39.39,78311.66,64.6,0.32499,0.00024,13.51777]
[1776858633993,39.39,78311.66,64.6,0.32499,0.00024,13.51777]
[1776858634434,39.39,78301.3,64.6,0.32247,0.00024,13.47282]
[1776858636448,39.39,78296.35,64.6,0.32129,0.00024,13.4513]
[1776858636973,39.39,78296.35,64.6,0.32129,0.00024,13.4513]
[1776858636974,39.39,78296.35,64.6,0.32129,0.00024,13.4513]
[1776858637112,39.39,78296.35,64.6,0.32129,0.00024,13.4513]
[1776858637599,39.39,78292.11,64.6,0.32026,0.00024,13.43274]
[1776858639757,39.39,78294.37,64.6,0.32081,0.00024,13.44275]
[1776858639773,39.39,78294.37,64.6,0.32081,0.00024,13.44275]
[1776858639838,39.39,78294.37,64.6,0.32081,0.00024,13.44275]
[1776858640476,39.39,78299.72,64.6,0.32211,0.00024,13.46625]
[1776858643386,39.4,78301.74,64.6,0.32261,0.00024,13.47523]
[1776858643398,39.4,78301.74,64.6,0.32261,0.00024,13.47523]
[1776858643405,39.4,78301.74,64.6,0.32261,0.00024,13.47523]
[1776858643417,39.4,78301.74,64.6,0.32261,0.00024,13.47523]
[1776858643442,39.4,78301.74,64.6,0.32261,0.00024,13.47523]
[1776858643530,39.4,78301.74,64.6,0.32261,0.00024,13.47523]
[1776858643558,39.4,78289.13,64.6,0.31956,0.00024,13.41988]
[1776858643670,39.4,78289.13,64.6,0.31956,0.00024,13.41988]
[1776858643744,39.4,78289.13,64.6,0.31956,0.00024,13.41988]
[1776858643872,39.4,78289.13,64.6,0.31956,0.00024,13.41988]
[1776858644376,39.4,78289.13,64.6,0.31956,0.00024,13.41988]
[1776858644504,39.4,78281.37,64.6,0.31769,0.00024,13.38541]
[1776858645540,39.4,78281.37,64.6,0.31769,0.00024,13.38541]
[1776858645760,39.4,78277.38,64.6,0.31673,0.00024,13.36759]
[1776858646294,39.4,78277.38,64.6,0.31673,0.00024,13.36759]
[1776858646477,39.4,78277.38,64.6,0.31673,0.00024,13.36759]
[1776858646482,39.4,78277.38,64.6,0.31673,0.00024,13.36759]
[1776858651595,39.4,78276.07,64.6,0.31643,0.00024,13.36192]
[1776858652681,39.4,78277.55,64.6,0.31679,0.00024,13.36864]
[1776858655170,39.4,78276.0,64.6,0.31642,0.00024,13.36177]
[1776858655193,39.4,78276.0,64.6,0.31642,0.00024,13.36177]
[1776858655341,39.4,78276.0,64.6,0.31642,0.00024,13.36177]
[1776858655390,39.4,78276.0,64.6,0.31642,0.00024,13.36177]
[1776858655414,39.4,78276.0,64.6,0.31642,0.00024,13.36177]
[1776858655581,39.4,78269.57,64.6,0.31488,0.00024,13.33288]
[1776858657595,39.4,78264.81,64.6,0.31374,0.00024,13.31138]
[1776858660677,39.41,78266.26,64.6,0.31409,0.00024,13.31806]
[1776858663212,39.41,78266.07,64.6,0.31405,0.00024,13.31727]
[1776858664931,39.41,78271.58,64.6,0.31537,0.00024,13.34223]
[1776858670206,39.41,78267.76,64.6,0.31446,0.00024,13.32506]
[1776858675418,39.41,78266.27,64.6,0.31411,0.00024,13.31844]
[1776858680698,39.41,78265.31,64.6,0.31389,0.00024,13.31427]
[1776858681129,39.41,78265.28,64.6,0.31389,0.00024,13.31418]
[1776858682204,39.41,78264.78,64.6,0.31377,0.00024,13.31198]
[1776858687331,39.42,78265.42,64.6,0.31393,0.00024,13.31507]
[1776858692179,39.42,78264.26,64.6,0.31367,0.00024,13.31]
[1776858697222,39.42,78268.61,64.6,0.31464,0.00024,13.323]
[1776858702523,39.42,78269.44,64.6,0.31485,0.00024,13.32686]
[1776858703215,39.42,78269.97,64.6,0.31498,0.00024,13.32928]
[1776858708952,39.42,78269.97,64.6,0.31499,0.00024,13.32946]
[1776858710192,39.42,78269.97,64.6,0.31499,0.00024,13.32946]
[1776858710267,39.42,78271.65,64.6,0.31539,0.00024,13.33705]
[1776858712980,39.42,78275.96,64.6,0.31643,0.00024,13.35651]
[1776858714583,39.42,78275.96,64.6,0.31643,0.00024,13.35651]
[1776858714652,39.43,78275.96,64.6,0.31644,0.00024,13.35654]
[1776858715159,39.43,78275.96,64.6,0.31644,0.00024,13.35654]
[1776858715186,39.43,78275.96,64.6,0.31644,0.00024,13.35654]
[1776858715283,39.43,78275.96,64.6,0.31644,0.00024,13.35654]
[1776858716139,39.43,78276.34,64.6,0.31653,0.00024,13.35831]
[1776858716164,39.43,78276.34,64.6,0.31653,0.00024,13.35831]
[1776858716641,39.43,78285.96,64.6,0.31885,0.00024,13.40129]
[1776858717488,39.43,78285.96,64.6,0.31885,0.00024,13.40129]
[1776858717547,39.43,78285.96,64.6,0.31885,0.00024,13.40129]
[1776858717679,39.43,78295.06,64.6,0.32106,0.00024,13.44153]
[1776858717769,39.43,78295.06,64.6,0.32106,0.00024,13.44153]
[1776858718462,39.43,78295.06,64.6,0.32106,0.00024,13.44153]
[1776858718728,39.43,78296.21,64.6,0.32134,0.00024,13.44666]
[1776858718767,39.43,78296.21,64.6,0.32134,0.00024,13.44666]
[1776858718837,39.43,78296.21,64.6,0.32134,0.00024,13.44666]
[1776858718872,39.43,78296.21,64.6,0.32134,0.00024,13.44666]
[1776858718913,39.43,78296.21,64.6,0.32134,0.00024,13.44666]
[1776858718948,39.43,78296.21,64.6,0.32134,0.00024,13.44666]
[1776858719551,39.43,78302.94,64.6,0.32297,0.00024,13.47614]
[1776858720162,39.43,78302.94,64.6,0.32297,0.00024,13.47614]
[1776858720197,39.43,78302.94,64.6,0.32297,0.00024,13.47614]
[1776858720525,39.43,78307.73,64.6,0.32414,0.00024,13.49701]
[1776858721537,39.43,78303.36,64.6,0.32308,0.00024,13.47809]
[1776858726932,39.44,78303.31,64.6,0.32309,0.00024,13.47825]
[1776858729976,39.44,78299.33,64.6,0.32214,0.00024,13.46113]
[1776858730215,39.44,78299.33,64.6,0.32214,0.00024,13.46113]
[1776858730734,39.44,78298.61,64.6,0.32197,0.00024,13.45807]
[1776858733628,39.44,78293.92,64.6,0.32084,0.00024,13.43758]
[1776858736662,39.44,78294.71,64.6,0.32104,0.00024,13.44112]
[1776858736688,39.44,78297.12,64.6,0.32162,0.00024,13.45172]
[1776858741231,39.45,78300.0,64.6,0.32233,0.00024,13.46456]
[1776858747230,39.45,78302.78,64.6,0.32303,0.00024,13.47715]
[1776858747776,39.45,78302.78,64.6,0.32303,0.00024,13.47715]
[1776858750125,39.45,78298.59,64.6,0.32203,0.00024,13.45901]
[1776858752528,39.46,78300.61,64.6,0.32245,0.00024,13.46113]
[1776858752824,39.46,78301.14,64.6,0.32258,0.00024,13.46349]
[1776858753097,39.46,78301.14,64.6,0.32258,0.00024,13.46349]
[1776858753502,39.46,78309.48,64.6,0.32461,0.00024,13.49976]
[1776858756781,39.46,78313.03,64.6,0.32548,0.00024,13.51523]
[1776858757300,39.46,78319.14,64.6,0.32697,0.00024,13.54148]
[1776858760950,39.46,78321.44,64.6,0.32755,0.00024,13.5515]
[1776858761016,39.46,78321.44,64.6,0.32755,0.00024,13.5515]
[1776858761960,39.46,78321.56,64.6,0.32758,0.00024,13.55207]
[1776858762356,39.46,78321.56,64.6,0.32758,0.00024,13.55207]
[1776858762614,39.47,78319.95,64.6,0.32719,0.00024,13.54529]
[1776858768377,39.47,78319.81,64.6,0.32717,0.00024,13.54488]
[1776858770541,39.47,78319.19,64.6,0.32702,0.00024,13.54226]
[1776858770652,39.47,78319.19,64.6,0.32702,0.00024,13.54226]
[1776858770716,39.47,78319.19,64.6,0.32702,0.00024,13.54226]
[1776858770722,39.47,78319.19,64.6,0.32702,0.00024,13.54226]
[1776858770769,39.47,78319.19,64.6,0.32702,0.00024,13.54226]
[1776858770753,39.47,78320.16,64.6,0.32726,0.00024,13.54643]
[1776858770804,39.47,78320.16,64.6,0.32726,0.00024,13.54643]
[1776858771757,39.47,78327.48,64.6,0.32905,0.00024,13.57761]
[1776858773436,39.47,78325.58,64.6,0.32859,0.00024,13.56963]
[1776858773827,39.47,78324.69,64.6,0.32838,0.00024,13.56592]
[1776858775659,39.47,78324.95,64.6,0.32844,0.00024,13.5671]
[1776858776000,39.47,78323.46,64.6,0.32808,0.00024,13.56084]
[1776858778533,39.48,78324.14,64.6,0.32826,0.00024,13.56388]
[1776858779144,39.48,78326.27,64.6,0.32878,0.00024,13.57298]
[1776858781507,39.48,78326.35,64.6,0.32881,0.00024,13.57345]
[1776858786835,39.48,78329.26,64.6,0.32954,0.00024,13.5861]
[1776858792120,39.49,78326.77,64.6,0.32895,0.00024,13.57586]
[1776858794052,39.49,78328.55,64.6,0.32939,0.00024,13.58351]
[1776858794108,39.49,78328.55,64.6,0.32939,0.00024,13.58351]
[1776858794154,39.49,78328.55,64.6,0.32939,0.00024,13.58351]
[1776858794559,39.49,78321.29,64.6,0.32763,0.00024,13.5528]
[1776858795566,39.49,78316.42,64.6,0.32644,0.00024,13.53204]
[1776858796893,39.49,78312.63,64.6,0.32552,0.00024,13.51582]
[1776858797580,39.49,78303.64,64.6,0.32334,0.00024,13.47705]
[1776858798426,39.49,78303.64,64.6,0.32334,0.00024,13.47705]
[1776858798857,39.49,78302.1,64.6,0.32297,0.00024,13.47042]
[1776858799005,39.49,78302.1,64.6,0.32297,0.00024,13.47042]
[1776858799736,39.49,78298.47,64.6,0.3221,0.00024,13.45468]
[1776858800278,39.49,78298.47,64.6,0.3221,0.00024,13.45468]
[1776858803771,39.5,78298.43,64.6,0.3221,0.00024,13.4546]
[1776858804628,39.5,78293.89,64.6,0.321,0.00024,13.43481]
[1776858808840,39.5,78295.11,64.6,0.32131,0.00024,13.44033]
[1776858809192,39.5,78295.41,64.6,0.32138,0.00024,13.4417]
[1776858810423,39.5,78298.35,64.6,0.3221,0.00024,13.4546]
[1776858815713,39.5,78295.66,64.6,0.32139,0.00024,13.43635]
[1776858815960,39.5,78295.66,64.6,0.32139,0.00024,13.43635]
[1776858817677,39.5,78298.42,64.6,0.32206,0.00024,13.44846]
[1776858817727,39.51,78298.84,64.6,0.32217,0.00024,13.45038]
[1776858818438,39.51,78298.84,64.6,0.32217,0.00024,13.45038]
[1776858819819,39.51,78298.06,64.6,0.32198,0.00024,13.44701]
[1776858822344,39.51,78293.58,64.6,0.3209,0.00024,13.4274]
[1776858825360,39.51,78294.76,64.6,0.32119,0.00024,13.43261]
[1776858825782,39.51,78296.6,64.6,0.32163,0.00024,13.44067]
[1776858829273,39.51,78298.51,64.6,0.3221,0.00024,13.44913]
[1776858829960,39.51,78300.89,64.6,0.32268,0.00024,13.45953]
[1776858832349,39.51,78301.12,64.6,0.32274,0.00024,13.46067]
[1776858837866,39.51,78302.39,64.6,0.32307,0.00024,13.46651]
[1776858840815,39.52,78301.91,64.6,0.32296,0.00024,13.46452]
[1776858841174,39.52,78302.57,64.6,0.32312,0.00024,13.46749]
[1776858842351,39.52,78302.57,64.6,0.32312,0.00024,13.46749]
[1776858847936,39.52,78304.01,64.6,0.32349,0.00024,13.47408]
[1776858849636,39.52,78304.01,64.6,0.32349,0.00024,13.47408]
[1776858849700,39.52,78304.01,64.6,0.32349,0.00024,13.47408]
[1776858849732,39.52,78304.01,64.6,0.32349,0.00024,13.47408]
[1776858849746,39.52,78303.46,64.6,0.32337,0.00024,13.47182]
[1776858850768,39.52,78298.12,64.6,0.32207,0.00024,13.4486]
[1776858850958,39.52,78292.03,64.6,0.3206,0.00024,13.42194]
[1776858856682,39.53,78292.09,64.6,0.32063,0.00024,13.42242]
[1776858856702,39.53,78292.09,64.6,0.32063,0.00024,13.42242]
[1776858856721,39.53,78292.09,64.6,0.32063,0.00024,13.42242]
[1776858856780,39.53,78292.88,64.6,0.32082,0.00024,13.42594]
[1776858857287,39.53,78292.88,64.6,0.32082,0.00024,13.42594]
[1776858858883,39.53,78295.64,64.6,0.32149,0.00024,13.43811]
[1776858859086,39.53,78296.59,64.6,0.32173,0.00024,13.44234]
[1776858859810,39.53,78296.59,64.6,0.32173,0.00024,13.44234]
[1776858859858,39.53,78296.59,64.6,0.32173,0.00024,13.44234]
[1776858859891,39.53,78296.59,64.6,0.32173,0.00024,13.44234]
[1776858859882,39.53,78297.33,64.6,0.32191,0.00024,13.44565]
[1776858860792,39.53,78306.33,64.6,0.3241,0.00024,13.48482]
[1776858866394,39.54,78310.02,64.6,0.32501,0.00024,13.50102]
[1776858868818,39.54,78304.41,64.6,0.32365,0.00024,13.47691]
[1776858874844,39.54,78303.52,64.6,0.32339,0.00024,13.46669]
[1776858874862,39.54,78303.52,64.6,0.32339,0.00024,13.46669]
[1776858874119,39.54,78298.83,64.6,0.32226,0.00024,13.44639]
[1776858875216,39.54,78298.83,64.6,0.32226,0.00024,13.44639]
[1776858875539,39.55,78298.09,64.6,0.32209,0.00024,13.44326]
[1776858876143,39.55,78298.09,64.6,0.32209,0.00024,13.44326]
[1776858876216,39.55,78298.09,64.6,0.32209,0.00024,13.44326]
[1776858878151,39.55,78304.09,64.6,0.32355,0.00024,13.46954]
[1776858881141,39.55,78302.13,64.6,0.32308,0.00024,13.46116]
[1776858881369,39.55,78302.13,64.6,0.32308,0.00024,13.46116]
[1776858885303,39.55,78302.38,64.6,0.32316,0.00024,13.46249]
[1776858885305,39.55,78302.38,64.6,0.32316,0.00024,13.46249]
[1776858885655,39.55,78302.38,64.6,0.32316,0.00024,13.46249]
[1776858885722,39.55,78301.7,64.6,0.323,0.00024,13.4596]
[1776858886207,39.55,78297.5,64.6,0.32198,0.00024,13.44134]
[1776858886942,39.55,78297.5,64.6,0.32198,0.00024,13.44134]
[1776858887599,39.55,78297.5,64.6,0.32198,0.00024,13.44134]
[1776858889344,39.55,78296.91,64.6,0.32184,0.00024,13.43882]
[1776858890094,39.55,78296.91,64.6,0.32184,0.00024,13.43885]
[1776858892755,39.56,78296.55,64.6,0.32176,0.00024,13.43734]
[1776858893590,39.56,78296.08,64.6,0.32165,0.00024,13.43531]
[1776858896098,39.56,78296.36,64.6,0.32172,0.00024,13.43664]
[1776858896794,39.56,78296.36,64.6,0.32172,0.00024,13.43664]
[1776858898418,39.56,78296.47,64.6,0.32175,0.00024,13.43717]
[1776858899309,39.56,78297.44,64.6,0.32199,0.00024,13.44143]
[1776858904785,39.56,78297.55,64.6,0.32202,0.00024,13.44205]
[1776858904925,39.56,78292.6,64.6,0.32083,0.00024,13.42044]
[1776858907016,39.56,78292.1,64.6,0.32071,0.00024,13.41833]
[1776858913253,39.57,78289.89,64.6,0.32019,0.00024,13.40888]
[1776858918431,39.57,78288.26,64.6,0.31982,0.00024,13.40205]
[1776858923890,39.57,78285.94,64.6,0.31928,0.00024,13.39207]
[1776858929510,39.58,78285.9,64.6,0.31929,0.00024,13.39238]
[1776858934547,39.58,78286.52,64.6,0.31939,0.00024,13.38861]
[1776858939582,39.59,78287.12,64.6,0.31955,0.00024,13.39159]
[1776858942440,39.59,78286.38,64.6,0.31938,0.00024,13.38839]
[1776858947638,39.59,78288.75,64.6,0.31997,0.00024,13.39925]
[1776858950009,39.6,78286.6,64.6,0.31946,0.00024,13.38991]
[1776858950062,39.6,78286.6,64.6,0.31946,0.00024,13.38991]
[1776858950306,39.6,78286.6,64.6,0.31946,0.00024,13.38991]
[1776858950881,39.6,78304.16,64.6,0.32371,0.00024,13.46661]
[1776858951495,39.6,78304.16,64.6,0.32371,0.00024,13.46661]
[1776858956703,39.6,78309.31,64.6,0.32497,0.00024,13.48908]
[1776858961460,39.6,78309.01,64.6,0.32491,0.00024,13.48793]
[1776858961739,39.6,78309.43,64.6,0.32501,0.00024,13.48977]
[1776858963130,39.6,78307.93,64.6,0.32465,0.00024,13.48338]
[1776858963306,39.6,78307.93,64.6,0.32465,0.00024,13.48338]
[1776858963753,39.6,78301.08,64.6,0.32299,0.00024,13.45385]
[1776858964760,39.6,78296.79,64.6,0.32196,0.00024,13.43525]
[1776858967632,39.61,78296.08,64.6,0.3218,0.00024,13.43228]
[1776858967638,39.61,78296.08,64.6,0.3218,0.00024,13.43228]
[1776858967781,39.61,78298.97,64.6,0.3225,0.00024,13.44489]
[1776858972815,39.61,78299.05,64.6,0.32253,0.00024,13.44541]
[1776858977851,39.61,78297.23,64.6,0.3221,0.00024,13.43767]
[1776858979464,39.61,78297.08,64.6,0.32206,0.00024,13.43706]
[1776858979989,39.61,78297.08,64.6,0.32206,0.00024,13.43706]
[1776858980871,39.61,78299.39,64.6,0.32262,0.00024,13.44717]
[1776858983908,39.62,78299.81,64.6,0.32274,0.00024,13.44917]
[1776858984009,39.62,78300.62,64.6,0.32294,0.00024,13.45278]
[1776858988928,39.62,78304.83,64.6,0.32398,0.00024,13.47146]
[1776858989056,39.62,78304.83,64.6,0.32398,0.00024,13.47146]
[1776858994348,39.63,78302.34,64.6,0.32333,0.00024,13.45429]
[1776858995585,39.63,78300.78,64.6,0.32296,0.00024,13.44763]
[1776858995977,39.63,78297.73,64.6,0.32223,0.00024,13.43448]
[1776858998518,39.63,78295.88,64.6,0.32179,0.00024,13.42653]
[1776858998524,39.63,78295.88,64.6,0.32179,0.00024,13.42653]
[1776858998998,39.63,78297.11,64.6,0.32209,0.00024,13.43193]
[1776859004243,39.63,78295.97,64.6,0.32182,0.00024,13.42713]
[1776859005307,39.64,78297.29,64.6,0.32215,0.00024,13.43296]
[1776859005739,39.64,78297.29,64.6,0.32215,0.00024,13.43296]
[1776859006906,39.64,78286.5,64.6,0.31955,0.00024,13.38584]
[1776859007057,39.64,78279.38,64.6,0.31784,0.00024,13.3544]
[1776859012092,39.64,78279.22,64.6,0.31783,0.00024,13.35421]
[1776859017127,39.65,78279.14,64.6,0.31784,0.00024,13.35448]
[1776859018506,39.65,78279.14,64.6,0.31784,0.00024,13.35448]
[1776859022511,39.66,78280.4,64.6,0.31817,0.00024,13.36047]
[1776859022549,39.66,78280.4,64.6,0.31817,0.00024,13.36047]
[1776859022565,39.66,78280.4,64.6,0.31817,0.00024,13.36047]
[1776859022810,39.66,78280.4,64.6,0.31817,0.00024,13.36047]
[1776859022825,39.66,78280.4,64.6,0.31817,0.00024,13.36047]
[1776859022828,39.66,78278.16,64.6,0.31764,0.00024,13.35065]
[1776859023069,39.66,78278.16,64.6,0.31764,0.00024,13.35065]
[1776859023307,39.66,78278.16,64.6,0.31764,0.00024,13.35065]
[1776859023862,39.66,78269.53,64.6,0.31557,0.00024,13.31223]
[1776859024202,39.66,78269.53,64.6,0.31557,0.00024,13.31223]
[1776859027955,39.66,78264.09,64.6,0.31428,0.00024,13.28805]
[1776859030193,39.66,78263.41,64.6,0.31413,0.00024,13.28514]
[1776859033138,39.67,78270.92,64.6,0.31593,0.00024,13.319]
[1776859033473,39.67,78270.92,64.6,0.31593,0.00024,13.319]
[1776859035613,39.67,78276.71,64.6,0.31733,0.00024,13.3449]
[1776859036671,39.67,78276.71,64.6,0.31733,0.00024,13.3449]
[1776859037586,39.67,78277.15,64.6,0.31743,0.00024,13.34687]
[1776859037644,39.67,78277.15,64.6,0.31743,0.00024,13.34687]
[1776859037688,39.67,78277.15,64.6,0.31743,0.00024,13.34689]
[1776859040138,39.67,78277.17,64.6,0.31744,0.00024,13.34705]
[1776859040529,39.67,78275.95,64.6,0.31715,0.00024,13.34168]
[1776859043538,39.67,78278.2,64.6,0.3177,0.00024,13.35184]
[1776859045858,39.67,78281.16,64.6,0.31842,0.00024,13.36509]
[1776859047144,39.67,78280.35,64.6,0.31824,0.00024,13.36165]
[1776859052411,39.68,78277.39,64.6,0.31747,0.00024,13.3421]
[1776859052611,39.68,78277.39,64.6,0.31747,0.00024,13.3421]
[1776859055975,39.68,78276.25,64.6,0.31722,0.00024,13.33731]
[1776859060989,39.69,78278.01,64.6,0.31766,0.00024,13.34555]
[1776859061065,39.69,78283.47,64.6,0.31898,0.00024,13.36975]
[1776859064842,39.69,78285.29,64.6,0.31942,0.00024,13.37787]
[1776859066050,39.69,78286.21,64.6,0.31965,0.00024,13.38202]
[1776859071853,39.7,78284.15,64.6,0.31918,0.00024,13.37332]
[1776859072613,39.7,78284.06,64.6,0.31916,0.00024,13.37298]
[1776859078555,39.7,78284.19,64.6,0.31921,0.00024,13.37393]
[1776859084011,39.71,78284.21,64.6,0.31923,0.00024,13.37423]
[1776859084826,39.71,78284.45,64.6,0.31929,0.00024,13.37533]
[1776859084999,39.71,78284.45,64.6,0.31929,0.00024,13.37533]
[1776859085063,39.71,78286.41,64.6,0.31976,0.00024,13.38399]
[1776859085917,39.71,78294.19,64.6,0.32164,0.00024,13.41809]
[1776859091176,39.71,78296.14,64.6,0.32213,0.00024,13.42686]
[1776859091646,39.71,78296.64,64.6,0.32225,0.00024,13.42907]
[1776859096681,39.71,78296.19,64.6,0.32215,0.00024,13.42727]
[1776859100124,39.72,78296.19,64.6,0.32215,0.00024,13.42733]
[1776859105254,39.72,78295.09,64.6,0.3219,0.00024,13.42274]
[1776859110779,39.72,78294.58,64.6,0.32179,0.00024,13.42074]
[1776859115814,39.72,78294.46,64.6,0.3217,0.00024,13.41357]
[1776859120849,39.73,78294.2,64.6,0.32165,0.00024,13.41263]
[1776859126891,39.73,78294.37,64.6,0.3217,0.00024,13.41361]
[1776859131926,39.73,78293.94,64.6,0.32161,0.00024,13.41195]
[1776859136960,39.73,78291.87,64.6,0.32112,0.00024,13.40315]
[1776859139961,39.74,78291.77,64.6,0.3211,0.00024,13.40281]
[1776859145019,39.74,78292.64,64.6,0.32133,0.00024,13.4069]
[1776859150055,39.74,78293.73,64.6,0.32161,0.00024,13.41186]
[1776859155091,39.75,78292.93,64.6,0.32143,0.00024,13.40859]
[1776859160130,39.75,78290.56,64.6,0.32087,0.00024,13.39848]
[1776859165166,39.75,78293.17,64.6,0.32151,0.00024,13.4101]
[1776859171938,39.75,78291.96,64.6,0.32123,0.00024,13.40495]
[1776859177129,39.76,78293.99,64.6,0.32166,0.00024,13.40727]
[1776859177674,39.76,78296.08,64.6,0.32217,0.00024,13.41639]
[1776859178682,39.76,78296.07,64.6,0.32217,0.00024,13.41642]
[1776859178692,39.76,78296.07,64.6,0.32217,0.00024,13.41642]
[1776859178782,39.76,78296.83,64.6,0.32236,0.00024,13.41974]
[1776859181880,39.76,78299.98,64.6,0.32312,0.00024,13.43341]
[1776859182137,39.76,78299.98,64.6,0.32312,0.00024,13.43341]
[1776859182199,39.76,78300.05,64.6,0.32314,0.00024,13.43379]
[1776859182467,39.76,78305.29,64.6,0.32441,0.00024,13.45641]
[1776859185008,39.76,78310.18,64.6,0.3256,0.00024,13.47744]
[1776859190341,39.77,78310.94,64.6,0.32579,0.00024,13.4809]
[1776859191422,39.77,78310.94,64.6,0.32579,0.00024,13.4809]
[1776859192865,39.77,78311.21,64.6,0.32586,0.00024,13.48208]
[1776859198516,39.77,78312.72,64.6,0.32624,0.00024,13.48869]
[1776859199967,39.77,78314.17,64.6,0.32659,0.00024,13.49488]
[1776859200237,39.77,78314.17,64.6,0.32659,0.00024,13.49488]
[1776859200250,39.77,78314.17,64.6,0.32659,0.00024,13.49488]
[1776859200295,39.77,78314.85,64.6,0.32676,0.00024,13.49779]
[1776859200514,39.77,78314.85,64.6,0.32676,0.00024,13.49779]
[1776859200617,39.77,78314.85,64.6,0.32676,0.00024,13.49779]
[1776859201033,39.77,78315.6,64.6,0.32694,0.00024,13.50099]
[1776859202180,39.77,78315.6,64.6,0.32694,0.00024,13.50099]
[1776859202232,39.77,78324.61,64.6,0.32913,0.00024,13.53907]
[1776859202382,39.77,78324.61,64.6,0.32913,0.00024,13.53907]
[1776859202391,39.77,78324.61,64.6,0.32913,0.00024,13.53907]
[1776859202425,39.77,78322.66,64.6,0.32866,0.00024,13.53093]
[1776859204342,39.77,78321.8,64.6,0.32846,0.00024,13.52738]
[1776859204437,39.77,78321.8,64.6,0.32846,0.00024,13.52738]
[1776859204442,39.77,78321.8,64.6,0.32846,0.00024,13.52738]
[1776859204631,39.77,78321.8,64.6,0.32846,0.00024,13.52738]
[1776859204712,39.77,78323.98,64.6,0.32899,0.00024,13.53662]
[1776859205527,39.77,78323.98,64.6,0.32899,0.00024,13.53662]
[1776859205757,39.77,78323.98,64.6,0.32899,0.00024,13.53662]
[1776859205858,39.77,78325.84,64.6,0.32945,0.00024,13.54447]
[1776859206453,39.77,78320.42,64.6,0.32813,0.00024,13.52169]
[1776859208452,39.78,78316.65,64.6,0.32722,0.00024,13.50579]
[1776859209636,39.78,78314.34,64.6,0.32666,0.00024,13.49603]
[1776859215084,39.78,78315.98,64.6,0.32707,0.00024,13.50319]
[1776859215603,39.78,78315.76,64.6,0.32702,0.00024,13.5023]
[1776859218621,39.78,78319.63,64.6,0.32796,0.00024,13.51875]
[1776859218783,39.78,78319.63,64.6,0.32796,0.00024,13.51875]
[1776859219693,39.78,78315.11,64.6,0.32687,0.00024,13.49967]
[1776859223041,39.78,78314.87,64.6,0.32681,0.00024,13.49873]
[1776859223135,39.78,78314.86,64.6,0.32681,0.00024,13.49873]
[1776859223301,39.78,78314.86,64.6,0.32681,0.00024,13.49873]
[1776859223902,39.78,78307.33,64.6,0.32499,0.00024,13.46666]
[1776859224655,39.78,78307.33,64.6,0.32499,0.00024,13.46666]
[1776859228031,39.78,78303.15,64.6,0.32399,0.00024,13.44883]
[1776859230555,39.79,78308.31,64.6,0.32524,0.00024,13.47104]
[1776859237453,39.79,78305.55,64.6,0.32451,0.00024,13.45259]
[1776859237870,39.79,78305.55,64.6,0.32451,0.00024,13.45259]
[1776859237947,39.79,78305.55,64.6,0.32451,0.00024,13.45259]
[1776859238046,39.79,78304.07,64.6,0.32416,0.00024,13.44628]
[1776859242300,39.79,78304.81,64.6,0.32434,0.00024,13.44959]
[1776859242706,39.79,78303.73,64.6,0.32408,0.00024,13.44498]
[1776859243754,39.79,78303.73,64.6,0.32408,0.00024,13.44498]
[1776859245248,39.79,78300.78,64.6,0.32337,0.00024,13.43228]
[1776859245251,39.79,78300.78,64.6,0.32337,0.00024,13.43228]
[1776859245389,39.79,78299.22,64.6,0.32299,0.00024,13.42552]
[1776859246434,39.79,78299.21,64.6,0.32299,0.00024,13.42545]
[1776859247867,39.79,78298.11,64.6,0.32272,0.00024,13.42066]
[1776859247870,39.79,78298.11,64.6,0.32272,0.00024,13.42066]
[1776859248912,39.79,78299.37,64.6,0.32302,0.00024,13.42608]
[1776859249642,39.79,78300.16,64.6,0.32321,0.00024,13.42945]
[1776859251881,39.79,78297.79,64.6,0.32264,0.00024,13.41916]
[1776859251884,39.79,78297.79,64.6,0.32264,0.00024,13.41916]
[1776859253174,39.79,78297.32,64.6,0.32252,0.00024,13.4171]
[1776859258579,39.79,78295.9,64.6,0.32217,0.00024,13.41082]
[1776859263846,39.78,78293.74,64.6,0.32165,0.00024,13.40138]
[1776859263853,39.78,78293.74,64.6,0.32165,0.00024,13.40138]
[1776859264037,39.78,78293.74,64.6,0.32165,0.00024,13.40138]
[1776859264066,39.78,78293.74,64.6,0.32165,0.00024,13.40138]
[1776859264069,39.78,78293.74,64.6,0.32165,0.00024,13.40138]
[1776859264195,39.78,78293.74,64.6,0.32165,0.00024,13.40138]
[1776859264256,39.78,78293.75,64.6,0.32165,0.00024,13.40141]
[1776859264538,39.78,78293.75,64.6,0.32165,0.00024,13.40141]
[1776859265213,39.78,78279.86,64.6,0.31831,0.00024,13.34061]
[1776859266240,39.78,78279.86,64.6,0.31831,0.00024,13.34061]
[1776859266728,39.78,78276.97,64.6,0.31762,0.00024,13.32788]
[1776859267306,39.78,78276.97,64.6,0.31762,0.00024,13.32788]
[1776859268178,39.78,78268.86,64.6,0.31568,0.00024,13.29192]
[1776859273670,39.79,78269.35,64.6,0.31581,0.00024,13.29432]
[1776859276374,39.79,78269.5,64.6,0.31585,0.00024,13.2951]
[1776859278261,39.79,78272.03,64.6,0.31646,0.00024,13.30639]
[1776859278666,39.79,78273.76,64.6,0.31687,0.00024,13.31409]
[1776859279004,39.79,78277.2,64.6,0.3177,0.00024,13.32934]
[1776859279965,39.79,78283.92,64.6,0.31931,0.00024,13.35898]
[1776859280888,39.79,78283.92,64.6,0.31931,0.00024,13.35898]
[1776859283179,39.79,78284.89,64.6,0.31955,0.00024,13.36328]
[1776859283534,39.79,78284.44,64.6,0.31944,0.00024,13.36132]
[1776859284246,39.79,78291.71,64.6,0.32119,0.00024,13.3931]
[1776859286833,39.79,78292.58,64.6,0.3214,0.00024,13.39688]
[1776859288256,39.79,78293.56,64.6,0.32163,0.00024,13.40113]
[1776859290416,39.79,78295.44,64.6,0.32208,0.00024,13.40924]
[1776859291431,39.79,78295.7,64.6,0.32207,0.00024,13.40351]
[1776859293026,39.79,78295.5,64.6,0.32203,0.00024,13.40264]
[1776859298091,39.79,78290.79,64.6,0.32089,0.00024,13.38214]
[1776859299558,39.79,78292.57,64.6,0.32132,0.00024,13.38989]
[1776859300106,39.79,78297.27,64.6,0.32245,0.00024,13.41027]
[1776859301023,39.79,78297.27,64.6,0.32245,0.00024,13.41027]
[1776859307255,39.79,78296.35,64.6,0.32222,0.00024,13.40616]
[1776859307261,39.79,78296.35,64.6,0.32222,0.00024,13.40616]
[1776859307263,39.79,78296.35,64.6,0.32222,0.00024,13.40616]
[1776859310074,39.79,78296.0,64.6,0.32213,0.00024,13.40459]
[1776859315211,39.79,78298.66,64.6,0.32277,0.00024,13.41599]
[1776859320246,39.78,78298.37,64.6,0.32269,0.00024,13.41461]
[1776859320705,39.78,78298.37,64.6,0.32269,0.00024,13.41461]
[1776859320712,39.78,78298.37,64.6,0.32269,0.00024,13.41461]
[1776859320816,39.78,78298.37,64.6,0.32269,0.00024,13.41461]
[1776859320864,39.78,78298.37,64.6,0.32269,0.00024,13.41461]
[1776859320945,39.78,78298.37,64.6,0.32269,0.00024,13.41461]
[1776859321017,39.78,78298.37,64.6,0.32269,0.00024,13.41461]
[1776859321301,39.78,78298.37,64.6,0.32269,0.00024,13.41461]
[1776859321254,39.78,78308.64,64.6,0.32517,0.00024,13.45872]
[1776859321675,39.78,78308.64,64.6,0.32517,0.00024,13.45872]
[1776859322261,39.78,78315.54,64.6,0.32684,0.00024,13.48807]
[1776859323923,39.78,78316.58,64.6,0.32709,0.00024,13.49248]
[1776859328251,39.78,78316.93,64.6,0.32718,0.00024,13.49395]
[1776859328259,39.78,78316.93,64.6,0.32718,0.00024,13.49395]
[1776859333338,39.78,78317.13,64.6,0.32722,0.00024,13.49476]
[1776859334076,39.78,78317.13,64.6,0.32722,0.00024,13.49476]
[1776859336640,39.78,78322.25,64.6,0.32847,0.00024,13.51633]
[1776859336678,39.78,78322.25,64.6,0.32847,0.00024,13.51633]
[1776859336690,39.78,78322.25,64.6,0.32847,0.00024,13.51633]
[1776859336805,39.78,78322.25,64.6,0.32847,0.00024,13.51633]
[1776859336828,39.78,78322.25,64.6,0.32847,0.00024,13.51633]
[1776859336867,39.78,78322.25,64.6,0.32847,0.00024,13.51633]
[1776859336895,39.78,78322.25,64.6,0.32847,0.00024,13.51633]
[1776859337028,39.78,78322.25,64.6,0.32847,0.00024,13.51633]
[1776859337099,39.78,78322.25,64.6,0.32847,0.00024,13.51633]
[1776859337366,39.78,78330.63,64.6,0.3305,0.00024,13.5514]
[1776859340305,39.78,78333.57,64.6,0.33122,0.00024,13.56372]
[1776859340787,39.78,78332.8,64.6,0.33104,0.00024,13.56054]
[1776859344403,39.78,78331.06,64.6,0.33062,0.00024,13.55338]
[1776859344419,39.78,78331.06,64.6,0.33062,0.00024,13.55338]
[1776859348492,39.79,78332.81,64.6,0.33105,0.00024,13.56073]
[1776859348593,39.79,78333.67,64.6,0.33126,0.00024,13.56432]
[1776859354484,39.79,78334.84,64.6,0.33149,0.00024,13.56259]
[1776859356016,39.79,78334.84,64.6,0.33149,0.00024,13.56259]
[1776859356201,39.79,78334.84,64.6,0.33149,0.00024,13.56259]
[1776859356463,39.79,78334.31,64.6,0.33136,0.00024,13.56042]
[1776859358286,39.79,78336.01,64.6,0.33178,0.00024,13.5675]
[1776859358764,39.79,78338.68,64.6,0.33243,0.00024,13.57857]
[1776859362679,39.79,78340.82,64.6,0.33296,0.00024,13.58747]
[1776859367333,39.79,78341.94,64.6,0.33324,0.00024,13.59216]
[1776859368260,39.79,78342.16,64.6,0.33329,0.00024,13.59309]
[1776859371508,39.79,78339.08,64.6,0.33254,0.00024,13.58047]
[1776859371545,39.79,78339.08,64.6,0.33254,0.00024,13.58047]
[1776859371577,39.79,78339.08,64.6,0.33254,0.00024,13.58047]
[1776859371593,39.79,78339.08,64.6,0.33254,0.00024,13.58047]
[1776859378333,39.8,78339.35,64.6,0.33262,0.00024,13.58167]
[1776859380443,39.8,78340.53,64.6,0.33291,0.00024,13.58657]
[1776859380551,39.8,78340.53,64.6,0.33291,0.00024,13.58657]
[1776859380583,39.8,78340.53,64.6,0.33291,0.00024,13.58657]
[1776859380680,39.8,78340.53,64.6,0.33291,0.00024,13.58657]
[1776859380757,39.8,78340.53,64.6,0.33291,0.00024,13.58657]
[1776859380858,39.8,78349.27,64.6,0.33505,0.00024,13.62238]
[1776859381545,39.8,78349.27,64.6,0.33505,0.00024,13.62238]
[1776859383544,39.8,78354.94,64.6,0.33644,0.00025,13.64545]
[1776859384043,39.8,78354.94,64.6,0.33644,0.00025,13.64545]
[1776859385471,39.8,78358.44,64.6,0.3373,0.00025,13.6596]
[1776859385903,39.8,78358.44,64.6,0.3373,0.00025,13.6596]
[1776859385962,39.8,78358.44,64.6,0.3373,0.00025,13.6596]
[1776859386085,39.8,78358.44,64.6,0.3373,0.00025,13.6596]
[1776859386320,39.8,78358.44,64.6,0.3373,0.00025,13.6596]
[1776859386329,39.8,78361.12,64.6,0.33796,0.00025,13.67038]
[1776859387407,39.8,78365.19,64.6,0.33896,0.00025,13.68669]
[1776859388343,39.8,78365.19,64.6,0.33896,0.00025,13.68669]
[1776859388350,39.8,78365.19,64.6,0.33896,0.00025,13.68669]
[1776859391477,39.8,78366.2,64.6,0.33921,0.00025,13.69072]
[1776859391870,39.8,78366.2,64.6,0.33921,0.00025,13.69072]
[1776859393929,39.8,78365.53,64.6,0.33904,0.00025,13.68804]
[1776859393938,39.8,78365.35,64.6,0.339,0.00025,13.68732]
[1776859395730,39.8,78363.39,64.6,0.33851,0.00025,13.67947]
[1776859396408,39.8,78362.87,64.6,0.33839,0.00025,13.67738]
[1776859400307,39.8,78362.51,64.6,0.3383,0.00025,13.67604]
[1776859401441,39.8,78357.25,64.6,0.33702,0.00025,13.65496]
[1776859405791,39.8,78358.4,64.6,0.33731,0.00025,13.65977]
[1776859406240,39.8,78357.53,64.6,0.3371,0.00025,13.65631]
[1776859411887,39.81,78352.84,64.6,0.3359,0.00025,13.63084]
[1776859416726,39.81,78353.3,64.6,0.33602,0.00025,13.6329]
[1776859418936,39.81,78359.2,64.6,0.33748,0.00025,13.65688]
[1776859423971,39.82,78358.89,64.6,0.33742,0.00025,13.65582]
[1776859425291,39.82,78358.89,64.6,0.33742,0.00025,13.65582]
[1776859425486,39.82,78358.89,64.6,0.33742,0.00025,13.65582]
[1776859425371,39.82,78357.45,64.6,0.33706,0.00025,13.65005]
[1776859426054,39.82,78357.45,64.6,0.33706,0.00025,13.65005]
[1776859426086,39.82,78357.45,64.6,0.33706,0.00025,13.65005]
[1776859426120,39.82,78357.45,64.6,0.33706,0.00025,13.65005]
[1776859426155,39.82,78357.45,64.6,0.33706,0.00025,13.65005]
[1776859426312,39.82,78391.19,64.6,0.34539,0.00025,13.78324]
[1776859426487,39.82,78391.19,64.6,0.34539,0.00025,13.78324]
[1776859426631,39.82,78391.19,64.6,0.34539,0.00025,13.78324]
[1776859426684,39.82,78391.19,64.6,0.34539,0.00025,13.78324]
[1776859426744,39.82,78391.19,64.6,0.34539,0.00025,13.78324]
[1776859426762,39.82,78391.19,64.6,0.34539,0.00025,13.78324]
[1776859426840,39.82,78391.19,64.6,0.34539,0.00025,13.78324]
[1776859426882,39.82,78391.19,64.6,0.34539,0.00025,13.78324]
[1776859427379,39.82,78391.19,64.6,0.34539,0.00025,13.78324]
[1776859427428,39.82,78403.56,64.6,0.34846,0.00025,13.83061]
[1776859427651,39.82,78403.56,64.6,0.34846,0.00025,13.83061]
[1776859428129,39.82,78403.56,64.6,0.34846,0.00025,13.83061]
[1776859428282,39.82,78403.56,64.6,0.34846,0.00025,13.83061]
[1776859428349,39.82,78403.56,64.6,0.34846,0.00025,13.83061]
[1776859428368,39.82,78403.56,64.6,0.34846,0.00025,13.83061]
[1776859428404,39.82,78396.19,64.6,0.34663,0.00025,13.80249]
[1776859428726,39.82,78396.19,64.6,0.34663,0.00025,13.80249]
[1776859429013,39.82,78396.19,64.6,0.34663,0.00025,13.80249]
[1776859429675,39.82,78392.6,64.6,0.34574,0.00025,13.7887]
[1776859429805,39.82,78392.6,64.6,0.34574,0.00025,13.7887]
[1776859429868,39.82,78392.6,64.6,0.34574,0.00025,13.7887]
[1776859430217,39.82,78392.6,64.6,0.34574,0.00025,13.7887]
[1776859430320,39.82,78392.6,64.6,0.34574,0.00025,13.7887]
[1776859430429,39.82,78392.6,64.6,0.34574,0.00025,13.7887]
[1776859430358,39.82,78386.79,64.6,0.3443,0.00025,13.76624]
[1776859430519,39.82,78386.79,64.6,0.3443,0.00025,13.76624]
[1776859431129,39.82,78386.79,64.6,0.3443,0.00025,13.76624]
[1776859431230,39.82,78382.16,64.6,0.34315,0.00025,13.74821]
[1776859433373,39.82,78381.59,64.6,0.34301,0.00025,13.74599]
[1776859434305,39.82,78382.01,64.6,0.34312,0.00025,13.74764]
[1776859440101,39.82,78380.97,64.6,0.34287,0.00025,13.74365]
[1776859440878,39.82,78380.97,64.6,0.34287,0.00025,13.74365]
[1776859440882,39.82,78380.97,64.6,0.34287,0.00025,13.74365]
[1776859441413,39.82,78377.49,64.6,0.34201,0.00025,13.73002]
[1776859442821,39.82,78373.85,64.6,0.34111,0.00025,13.71569]
[1776859443023,39.82,78373.85,64.6,0.34111,0.00025,13.71569]
[1776859443425,39.82,78362.95,64.6,0.33843,0.00025,13.67237]
[1776859444213,39.82,78362.95,64.6,0.33843,0.00025,13.67237]
[1776859444427,39.82,78362.95,64.6,0.33843,0.00025,13.67237]
[1776859444487,39.82,78356.35,64.6,0.33681,0.00025,13.64588]
[1776859445481,39.82,78349.55,64.6,0.33515,0.00024,13.61833]
[1776859447664,39.82,78347.62,64.6,0.33468,0.00024,13.61055]
[1776859448274,39.82,78356.05,64.6,0.33675,0.00025,13.6448]
[1776859449164,39.82,78362.18,64.6,0.33825,0.00025,13.66949]
[1776859453382,39.82,78367.25,64.6,0.3395,0.00025,13.6898]
[1776859454675,39.82,78367.61,64.6,0.33959,0.00025,13.69124]
[1776859457648,39.82,78368.42,64.6,0.33979,0.00025,13.69449]
[1776859458123,39.82,78368.42,64.6,0.33979,0.00025,13.69449]
[1776859459609,39.82,78367.62,64.6,0.3396,0.00025,13.69132]
[1776859459654,39.82,78367.62,64.6,0.3396,0.00025,13.69132]
[1776859460306,39.82,78367.62,64.6,0.3396,0.00025,13.69132]
[1776859460465,39.82,78367.62,64.6,0.3396,0.00025,13.69132]
[1776859460493,39.83,78354.57,64.6,0.33639,0.00025,13.63899]
[1776859463307,39.83,78355.21,64.6,0.33655,0.00025,13.64162]
[1776859463380,39.83,78361.88,64.6,0.33819,0.00025,13.66848]
[1776859464269,39.83,78367.99,64.6,0.3397,0.00025,13.6929]
[1776859465307,39.83,78367.99,64.6,0.3397,0.00025,13.6929]
[1776859465402,39.83,78357.03,64.6,0.337,0.00025,13.64904]
[1776859468297,39.83,78351.82,64.6,0.33573,0.00024,13.62803]
[1776859471319,39.83,78357.45,64.6,0.33705,0.00025,13.64413]
[1776859471567,39.83,78357.45,64.6,0.33705,0.00025,13.64413]
[1776859473553,39.83,78361.88,64.6,0.33814,0.00025,13.66196]
[1776859480834,39.83,78359.48,64.6,0.33756,0.00025,13.65242]
[1776859482396,39.83,78363.65,64.6,0.33858,0.00025,13.66916]
[1776859485167,39.83,78366.56,64.6,0.3393,0.00025,13.68077]
[1776859485180,39.83,78366.56,64.6,0.3393,0.00025,13.68077]
[1776859485431,39.83,78366.56,64.6,0.3393,0.00025,13.68077]
[1776859485509,39.83,78370.08,64.6,0.34016,0.00025,13.69475]
[1776859491458,39.83,78367.92,64.6,0.33964,0.00025,13.68626]
[1776859494842,39.83,78368.44,64.6,0.33977,0.00025,13.6884]
[1776859495541,39.83,78347.02,64.6,0.33451,0.00024,13.60215]
[1776859495752,39.83,78347.02,64.6,0.33451,0.00024,13.60215]
[1776859495905,39.83,78347.02,64.5,0.33451,0.00024,13.60215]
[1776859496058,39.83,78347.02,62.7,0.33451,0.00024,13.60215]
[1776859496090,39.83,78347.02,62.7,0.33451,0.00024,13.60215]
[1776859496137,39.83,78347.02,62.7,0.33451,0.00024,13.60215]
[1776859496285,39.83,78347.02,62.7,0.33451,0.00024,13.60215]
[1776859496340,39.83,78347.02,62.7,0.33451,0.00024,13.60215]
[1776859496386,39.83,78347.02,62.7,0.33451,0.00024,13.60215]
[1776859496495,39.83,78336.93,62.7,0.33205,0.00024,13.56073]
[1776859497502,39.83,78330.46,62.7,0.33047,0.00024,13.53388]
[1776859497736,39.83,78330.46,62.7,0.33047,0.00024,13.53388]
[1776859498509,39.83,78332.16,62.7,0.33089,0.00024,13.54096]
[1776859503547,39.83,78330.87,62.7,0.33057,0.00024,13.53555]
[1776859508582,39.83,78331.56,62.7,0.33074,0.00024,13.53839]
[1776859512611,39.83,78337.56,62.7,0.3322,0.00024,13.56321]
[1776859513652,39.83,78337.56,62.7,0.3322,0.00024,13.56321]
[1776859518935,39.83,78334.23,62.7,0.33138,0.00024,13.54929]
[1776859524659,39.83,78333.99,62.7,0.33131,0.00024,13.54818]
[1776859530614,39.83,78332.26,62.7,0.33088,0.00024,13.54093]
[1776859532737,39.83,78332.15,62.7,0.33079,0.00024,13.53366]
[1776859532751,39.83,78332.15,62.7,0.33079,0.00024,13.53366]
[1776859532981,39.83,78332.15,62.7,0.33079,0.00024,13.53366]
[1776859533523,39.83,78331.06,62.7,0.33052,0.00024,13.52912]
[1776859533677,39.83,78331.06,63.1,0.33052,0.00024,13.52912]
[1776859533705,39.83,78331.06,63.5,0.33052,0.00024,13.52912]
[1776859533851,39.83,78331.06,63.5,0.33052,0.00024,13.52912]
[1776859534375,39.83,78314.94,63.5,0.3266,0.00024,13.46133]
[1776859535242,39.83,78306.19,63.5,0.32447,0.00024,13.42398]
[1776859536222,39.83,78306.19,63.7,0.32447,0.00024,13.42398]
[1776859536427,39.83,78300.74,63.7,0.32315,0.00024,13.40054]
[1776859537616,39.83,78298.42,63.7,0.32259,0.00024,13.39051]
[1776859537737,39.83,78298.42,63.7,0.32259,0.00024,13.39051]
[1776859538202,39.83,78291.41,63.7,0.3209,0.00024,13.3601]
[1776859539305,39.83,78291.41,63.7,0.3209,0.00024,13.3601]
[1776859539554,39.83,78291.01,63.7,0.32081,0.00024,13.35838]
[1776859539936,39.83,78291.01,63.7,0.32081,0.00024,13.35838]
[1776859540116,39.83,78291.01,63.7,0.32081,0.00024,13.35838]
[1776859540445,39.83,78291.01,63.7,0.32081,0.00024,13.35838]
[1776859540449,39.83,78291.01,63.7,0.32081,0.00024,13.35838]
[1776859540474,39.82,78290.49,63.7,0.32068,0.00024,13.35608]
[1776859540813,39.82,78285.6,63.7,0.3195,0.00024,13.33464]
[1776859542671,39.82,78284.96,63.7,0.31934,0.00024,13.33178]
[1776859543017,39.82,78284.96,63.7,0.31934,0.00024,13.33178]
[1776859543677,39.82,78284.73,63.7,0.31928,0.00024,13.33072]
[1776859543721,39.82,78284.73,63.7,0.31928,0.00024,13.33072]
[1776859546046,39.82,78284.93,63.7,0.31932,0.00024,13.33149]
[1776859546577,39.82,78284.93,63.7,0.31932,0.00024,13.33149]
[1776859547060,39.82,78284.54,63.7,0.31923,0.00024,13.32973]
[1776859547073,39.82,78284.54,63.7,0.31923,0.00024,13.32973]
[1776859547081,39.82,78284.54,63.7,0.31923,0.00024,13.32973]
[1776859547117,39.82,78284.54,63.7,0.31923,0.00024,13.32973]
[1776859547206,39.82,78284.54,63.7,0.31923,0.00024,13.32973]
[1776859547322,39.82,78284.54,63.7,0.31923,0.00024,13.32973]
[1776859547366,39.82,78284.54,63.7,0.31923,0.00024,13.32973]
[1776859547379,39.82,78284.54,63.7,0.31923,0.00024,13.32973]
[1776859548229,39.82,78273.21,63.7,0.3165,0.00024,13.27964]
[1776859549816,39.82,78269.12,63.7,0.31552,0.00024,13.26144]
[1776859549823,39.82,78269.12,63.7,0.31552,0.00024,13.26144]
[1776859549832,39.82,78269.12,63.7,0.31552,0.00024,13.26144]
[1776859549872,39.82,78269.12,63.7,0.31552,0.00024,13.26144]
[1776859550260,39.82,78269.12,63.7,0.31552,0.00024,13.26144]
[1776859550306,39.82,78269.12,63.7,0.31552,0.00024,13.26144]
[1776859550571,39.82,78269.12,63.7,0.31552,0.00024,13.26144]
[1776859550596,39.82,78267.22,63.7,0.31507,0.00024,13.25297]
[1776859550890,39.82,78267.22,63.7,0.31507,0.00024,13.25297]
[1776859551319,39.82,78267.22,63.7,0.31507,0.00024,13.25297]
[1776859551634,39.82,78264.3,63.7,0.31437,0.00024,13.23983]
[1776859552745,39.82,78263.66,63.7,0.31421,0.00024,13.23689]
[1776859553014,39.82,78263.66,63.7,0.31421,0.00024,13.23689]
[1776859553326,39.82,78263.66,63.7,0.31421,0.00024,13.23689]
[1776859553406,39.82,78263.66,63.7,0.31421,0.00024,13.23689]
[1776859553906,39.82,78254.43,63.7,0.312,0.00024,13.19519]
[1776859557526,39.81,78249.51,63.7,0.31082,0.00024,13.17278]
[1776859559755,39.81,78250.21,63.7,0.31099,0.00024,13.17593]
[1776859559759,39.81,78250.21,63.7,0.31099,0.00024,13.17593]
[1776859559894,39.81,78250.21,63.7,0.31099,0.00024,13.17593]
[1776859559948,39.81,78255.42,63.7,0.31223,0.00024,13.19952]
[1776859561478,39.81,78255.42,63.7,0.31223,0.00024,13.19952]
[1776859561491,39.81,78255.42,63.7,0.31223,0.00024,13.19952]
[1776859565228,39.81,78259.2,63.7,0.31312,0.00024,13.21642]
[1776859565374,39.81,78265.14,63.7,0.31454,0.00024,13.24304]
[1776859566407,39.81,78265.14,63.7,0.31454,0.00024,13.24304]
[1776859566433,39.81,78265.3,63.7,0.31457,0.00024,13.24373]
[1776859566631,39.81,78265.3,63.7,0.31457,0.00024,13.24373]
[1776859568012,39.81,78271.34,63.7,0.31602,0.00024,13.27072]
[1776859573311,39.81,78275.22,63.7,0.31695,0.00024,13.28788]
[1776859573347,39.81,78275.22,63.7,0.31695,0.00024,13.28788]
[1776859574171,39.81,78275.75,63.7,0.31707,0.00024,13.29021]
[1776859580091,39.81,78273.66,63.7,0.31656,0.00024,13.28082]
[1776859584931,39.81,78275.09,63.7,0.3169,0.00024,13.28709]
[1776859586686,39.81,78275.44,63.7,0.31699,0.00024,13.28861]
[1776859587407,39.81,78280.1,63.7,0.3181,0.00024,13.30918]
[1776859590201,39.81,78282.17,63.7,0.3186,0.00024,13.31822]
[1776859591076,39.81,78282.21,63.7,0.3186,0.00024,13.31835]
[1776859591609,39.8,78286.06,63.7,0.31945,0.00024,13.32835]
[1776859593182,39.8,78290.37,63.7,0.32049,0.00024,13.34716]
[1776859596410,39.8,78293.91,63.7,0.32134,0.00024,13.36251]
[1776859596628,39.8,78294.72,63.7,0.32153,0.00024,13.36599]
[1776859600876,39.8,78296.87,63.7,0.32205,0.00024,13.3753]
[1776859601012,39.8,78296.87,63.7,0.32205,0.00024,13.3753]
[1776859601528,39.8,78292.49,63.7,0.32099,0.00024,13.35627]
[1776859602245,39.8,78286.83,63.7,0.31963,0.00024,13.33157]
[1776859604326,39.8,78287.5,63.7,0.31979,0.00024,13.33453]
[1776859604356,39.8,78287.5,63.7,0.31979,0.00024,13.33453]
[1776859605266,39.8,78291.89,63.7,0.32085,0.00024,13.35375]
[1776859606534,39.8,78291.89,63.7,0.32085,0.00024,13.35375]
[1776859607513,39.8,78293.43,63.7,0.32123,0.00024,13.36046]
[1776859609927,39.8,78298.51,63.7,0.32245,0.00024,13.38247]
[1776859611022,39.8,78296.66,63.7,0.322,0.00024,13.37445]
[1776859613949,39.8,78299.61,63.7,0.32271,0.00024,13.38718]
[1776859613993,39.8,78299.61,63.7,0.32271,0.00024,13.38718]
[1776859614307,39.8,78299.61,63.7,0.32271,0.00024,13.38718]
[1776859614329,39.8,78306.33,63.7,0.32434,0.00024,13.41608]
[1776859614708,39.8,78306.33,63.7,0.32434,0.00024,13.41608]
[1776859614888,39.8,78306.33,63.7,0.32434,0.00024,13.41608]
[1776859615659,39.8,78306.33,63.7,0.32434,0.00024,13.41608]
[1776859617154,39.8,78307.65,63.7,0.32466,0.00024,13.42173]
[1776859620306,39.8,78308.18,63.7,0.32479,0.00024,13.42399]
[1776859620372,39.8,78306.72,63.7,0.32443,0.00024,13.41773]
[1776859624245,39.8,78304.79,63.7,0.32396,0.00024,13.40934]
[1776859625360,39.8,78303.74,63.7,0.3237,0.00024,13.40479]
[1776859627016,39.8,78300.79,63.7,0.32298,0.00024,13.39202]
[1776859627017,39.8,78300.79,63.7,0.32298,0.00024,13.39202]
[1776859627137,39.8,78300.79,63.7,0.32298,0.00024,13.39202]
[1776859627306,39.8,78300.79,63.7,0.32298,0.00024,13.39202]
[1776859627420,39.8,78305.49,63.7,0.32412,0.00024,13.41223]
[1776859628565,39.8,78305.49,63.7,0.32412,0.00024,13.41223]
[1776859628566,39.8,78305.49,63.7,0.32412,0.00024,13.41223]
[1776859628609,39.8,78305.49,63.7,0.32412,0.00024,13.41223]
[1776859628618,39.8,78308.06,63.7,0.32474,0.00024,13.42325]
[1776859629435,39.8,78314.57,63.7,0.32632,0.00024,13.45104]
[1776859630353,39.8,78314.57,63.7,0.32632,0.00024,13.45104]
[1776859630703,39.8,78315.71,63.7,0.3266,0.00024,13.4559]
[1776859631089,39.8,78315.71,63.7,0.3266,0.00024,13.4559]
[1776859631449,39.8,78320.83,63.7,0.32785,0.00024,13.47757]
[1776859632067,39.8,78320.83,63.7,0.32785,0.00024,13.47757]
[1776859632759,39.8,78322.29,63.7,0.3282,0.00024,13.48372]
[1776859634572,39.8,78320.66,63.7,0.3278,0.00024,13.47684]
[1776859640266,39.8,78318.51,63.7,0.32728,0.00024,13.46776]
[1776859642017,39.8,78323.36,63.7,0.32846,0.00024,13.48821]
[1776859642082,39.8,78323.36,63.7,0.32846,0.00024,13.48821]
[1776859642306,39.8,78323.36,63.7,0.32846,0.00024,13.48821]
[1776859642525,39.8,78326.46,63.7,0.32922,0.00024,13.50122]
[1776859647562,39.8,78328.72,63.7,0.32977,0.00024,13.51074]
[1776859651308,39.8,78328.51,63.7,0.32972,0.00024,13.50988]
[1776859651590,39.8,78327.57,63.7,0.32942,0.00024,13.49915]
[1776859656632,39.8,78325.47,63.7,0.3289,0.00024,13.49022]
[1776859661557,39.8,78327.0,63.7,0.32927,0.00024,13.49655]
[1776859665687,39.8,78330.19,63.7,0.33004,0.00024,13.50976]
[1776859665695,39.8,78330.51,63.7,0.33012,0.00024,13.51106]
[1776859670730,39.79,78330.13,63.7,0.33002,0.00024,13.50935]
[1776859676445,39.79,78330.63,63.7,0.33013,0.00024,13.51136]
[1776859682449,39.79,78328.24,63.7,0.32954,0.00024,13.50125]
[1776859688354,39.79,78330.63,63.7,0.33012,0.00024,13.51113]
[1776859693891,39.79,78329.97,63.7,0.32995,0.00024,13.50819]
[1776859698926,39.79,78328.98,63.7,0.3297,0.00024,13.50397]
[1776859701811,39.79,78330.46,63.7,0.33006,0.00024,13.51012]
[1776859701834,39.79,78330.46,63.7,0.33006,0.00024,13.51012]
[1776859701921,39.79,78330.46,63.7,0.33006,0.00024,13.51012]
[1776859702086,39.79,78330.46,63.7,0.33006,0.00024,13.51012]
[1776859702118,39.79,78322.33,63.7,0.32808,0.00024,13.47599]
[1776859703601,39.78,78316.76,63.7,0.32672,0.00024,13.4524]
[1776859704968,39.78,78321.06,63.7,0.32776,0.00024,13.47058]
[1776859707988,39.78,78327.31,63.7,0.32928,0.00024,13.49678]
[1776859708996,39.78,78320.83,63.7,0.3277,0.00024,13.46947]
[1776859714031,39.78,78318.66,63.7,0.3271,0.00024,13.45339]
[1776859716441,39.78,78319.04,63.7,0.32719,0.00024,13.45499]
[1776859716543,39.78,78319.08,63.7,0.3272,0.00024,13.45514]
[1776859722163,39.78,78316.11,63.7,0.32649,0.00024,13.44274]
[1776859723305,39.78,78316.11,63.7,0.32649,0.00024,13.44274]
[1776859723407,39.78,78316.11,63.7,0.32649,0.00024,13.44278]
[1776859729530,39.78,78319.39,63.7,0.32729,0.00024,13.45668]
[1776859735559,39.78,78317.7,63.7,0.32687,0.00024,13.44949]
[1776859736261,39.78,78323.3,63.7,0.32824,0.00024,13.47314]
[1776859740289,39.78,78328.05,63.7,0.32939,0.00024,13.49297]
[1776859741296,39.78,78319.12,63.7,0.32721,0.00024,13.45533]
[1776859746426,39.78,78316.8,63.7,0.32664,0.00024,13.44547]
[1776859748791,39.78,78308.16,63.7,0.32454,0.00024,13.40864]
[1776859749352,39.78,78302.86,63.7,0.32326,0.00024,13.38589]
[1776859753306,39.78,78306.12,63.7,0.32406,0.00024,13.40007]
[1776859753325,39.78,78306.12,63.7,0.32406,0.00024,13.40007]
[1776859753380,39.78,78310.22,63.7,0.32506,0.00024,13.41768]
[1776859754387,39.78,78314.69,63.7,0.32615,0.00024,13.4368]
[1776859760434,39.79,78317.32,63.7,0.3268,0.00024,13.44822]
[1776859764324,39.79,78315.49,63.7,0.32636,0.00024,13.44058]
[1776859768608,39.79,78320.81,63.7,0.32767,0.00024,13.46326]
[1776859775232,39.79,78322.64,63.7,0.32805,0.00024,13.46432]
[1776859777823,39.8,78326.86,63.7,0.32908,0.00024,13.48212]
[1776859780570,39.8,78330.05,63.7,0.32986,0.00024,13.49548]
[1776859780636,39.8,78330.05,63.7,0.32986,0.00024,13.49548]
[1776859781833,39.8,78330.11,63.7,0.32988,0.00024,13.49573]
[1776859782021,39.8,78331.73,63.7,0.33027,0.00024,13.50248]
[1776859782795,39.8,78340.14,63.7,0.33233,0.00024,13.53737]
[1776859790649,39.79,78341.63,63.7,0.33269,0.00024,13.5434]
[1776859792712,39.79,78344.41,63.7,0.33336,0.00025,13.55482]
[1776859798705,39.79,78344.3,63.7,0.33333,0.00025,13.55417]
[1776859803740,39.79,78348.46,63.7,0.33434,0.00025,13.57108]
[1776859804298,39.79,78348.46,63.7,0.33434,0.00025,13.57108]
[1776859804318,39.79,78348.46,63.7,0.33434,0.00025,13.57108]
[1776859804448,39.79,78348.46,63.7,0.33434,0.00025,13.57108]
[1776859804461,39.79,78348.46,63.7,0.33434,0.00025,13.57108]
[1776859804819,39.79,78348.46,63.7,0.33434,0.00025,13.57108]
[1776859804822,39.79,78348.46,63.7,0.33434,0.00025,13.57108]
[1776859804830,39.79,78348.46,63.7,0.33434,0.00025,13.57108]
[1776859804859,39.79,78348.46,63.7,0.33434,0.00025,13.57108]
[1776859804747,39.79,78351.43,63.7,0.33506,0.00025,13.58317]
[1776859805452,39.79,78351.43,63.7,0.33506,0.00025,13.58317]
[1776859805495,39.79,78351.43,63.7,0.33506,0.00025,13.58317]
[1776859805754,39.79,78357.28,63.7,0.3365,0.00025,13.60693]
[1776859807505,39.79,78357.56,63.7,0.33657,0.00025,13.6081]
[1776859810522,39.79,78357.15,63.7,0.33648,0.00025,13.60657]
[1776859811311,39.79,78357.27,63.7,0.33651,0.00025,13.6071]
[1776859811797,39.79,78355.88,63.7,0.33618,0.00025,13.60152]
[1776859816832,39.79,78357.93,63.7,0.33668,0.00025,13.60984]
[1776859817327,39.79,78357.93,63.7,0.33668,0.00025,13.60984]
[1776859817839,39.79,78349.14,63.7,0.33452,0.00025,13.57413]
[1776859818846,39.79,78344.63,63.7,0.33342,0.00025,13.55566]
[1776859820519,39.79,78345.34,63.7,0.33359,0.00025,13.55861]
[1776859822174,39.79,78345.82,63.7,0.33371,0.00025,13.56066]
[1776859823298,39.79,78345.84,63.7,0.33372,0.00025,13.56079]
[1776859823703,39.79,78345.84,63.7,0.33372,0.00025,13.56079]
[1776859823709,39.79,78345.84,63.7,0.33372,0.00025,13.56079]
[1776859824931,39.8,78345.82,63.7,0.33372,0.00025,13.56075]
[1776859825744,39.8,78345.82,63.7,0.33372,0.00025,13.56075]
[1776859827305,39.8,78346.44,63.7,0.33388,0.00025,13.56337]
[1776859827830,39.8,78346.44,63.7,0.33388,0.00025,13.56337]
[1776859829477,39.8,78346.73,63.7,0.33395,0.00025,13.56465]
[1776859830296,39.8,78353.69,63.7,0.33567,0.00025,13.59308]
[1776859831591,39.8,78353.69,63.7,0.33567,0.00025,13.59308]
[1776859831660,39.8,78353.46,63.7,0.33554,0.00025,13.58537]
[1776859833775,39.8,78355.96,63.7,0.33616,0.00025,13.59551]
[1776859833886,39.8,78355.96,63.7,0.33616,0.00025,13.59551]
[1776859833858,39.8,78355.39,63.7,0.33602,0.00025,13.59325]
[1776859834173,39.8,78355.39,63.7,0.33602,0.00025,13.59325]
[1776859834510,39.8,78355.39,63.7,0.33602,0.00025,13.59325]
[1776859834641,39.8,78348.67,63.7,0.33437,0.00025,13.56591]
[1776859835039,39.8,78339.79,63.7,0.33219,0.00024,13.52945]
[1776859839504,39.8,78339.85,63.7,0.33222,0.00024,13.52987]
[1776859839507,39.8,78339.85,63.7,0.33222,0.00024,13.52987]
[1776859839605,39.8,78339.85,63.7,0.33222,0.00024,13.52993]
[1776859843615,39.8,78339.39,63.7,0.33211,0.00024,13.52808]
[1776859843717,39.8,78338.22,63.7,0.33183,0.00024,13.52326]
[1776859845840,39.81,78338.23,63.7,0.33183,0.00024,13.52334]
[1776859847353,39.81,78340.91,63.7,0.33249,0.00024,13.53449]
[1776859847408,39.81,78340.91,63.7,0.33249,0.00024,13.53449]
[1776859847442,39.81,78340.91,63.7,0.33249,0.00024,13.53449]
[1776859847656,39.81,78340.91,63.7,0.33249,0.00024,13.53449]
[1776859847684,39.81,78345.47,63.7,0.33361,0.00025,13.55327]
[1776859847930,39.81,78345.47,63.7,0.33361,0.00025,13.55327]
[1776859848543,39.81,78353.16,63.7,0.3355,0.00025,13.58474]
[1776859852784,39.81,78355.33,63.7,0.33605,0.00025,13.59367]
[1776859852793,39.81,78355.33,63.7,0.33605,0.00025,13.59367]
[1776859852821,39.81,78354.03,63.7,0.33573,0.00025,13.58844]
[1776859853129,39.81,78354.03,63.7,0.33573,0.00025,13.58844]
[1776859853341,39.81,78354.03,63.7,0.33573,0.00025,13.58844]
[1776859853377,39.81,78349.09,63.7,0.33452,0.00025,13.56834]
[1776859854157,39.81,78349.09,63.7,0.33452,0.00025,13.56834]
[1776859854194,39.81,78340.94,63.7,0.33252,0.00024,13.5349]
[1776859860133,39.81,78344.27,63.7,0.33335,0.00025,13.54885]
[1776859862373,39.82,78344.21,63.7,0.33334,0.00025,13.54864]
[1776859862819,39.82,78344.21,63.7,0.33334,0.00025,13.54864]
[1776859863154,39.82,78349.29,63.7,0.33459,0.00025,13.56952]
[1776859865822,39.82,78352.43,63.7,0.33536,0.00025,13.58233]
[1776859866371,39.82,78346.9,63.7,0.334,0.00025,13.55979]
[1776859866940,39.82,78346.9,63.7,0.334,0.00025,13.55979]
[1776859870063,39.82,78339.67,63.7,0.33224,0.00024,13.53019]
[1776859871300,39.82,78339.38,63.7,0.33217,0.00024,13.52905]
[1776859871339,39.82,78339.38,63.7,0.33217,0.00024,13.52905]
[1776859871348,39.82,78339.38,63.7,0.33217,0.00024,13.52905]
[1776859871372,39.82,78339.38,63.7,0.33217,0.00024,13.52905]
[1776859871603,39.82,78339.38,63.7,0.33217,0.00024,13.52905]
[1776859871922,39.82,78339.53,63.7,0.33221,0.00024,13.52972]
[1776859872851,39.84,78364.18,63.7,0.33834,0.00025,13.63116]
[1776859873803,39.84,78371.0,63.7,0.34003,0.00025,13.65838]
[1776859874521,39.84,78371.0,63.7,0.34003,0.00025,13.65838]
[1776859875783,39.84,78372.56,63.7,0.34041,0.00025,13.66458]
[1776859875871,39.84,78372.47,63.7,0.34039,0.00025,13.66424]
[1776859875998,39.84,78372.47,63.7,0.34039,0.00025,13.66424]
[1776859876041,39.84,78372.47,63.7,0.34039,0.00025,13.66424]
[1776859876083,39.84,78372.47,63.7,0.34039,0.00025,13.66424]
[1776859876462,39.84,78372.47,63.7,0.34039,0.00025,13.66424]
[1776859876918,39.84,78384.88,63.7,0.34346,0.00025,13.71303]
[1776859878708,39.84,78383.59,63.7,0.34315,0.00025,13.70804]
[1776859880111,39.84,78385.12,63.7,0.34353,0.00025,13.71408]
[1776859880155,39.84,78385.12,63.7,0.34353,0.00025,13.71408]
[1776859880183,39.84,78385.12,63.7,0.34353,0.00025,13.71408]
[1776859880238,39.84,78385.12,63.7,0.34353,0.00025,13.71408]
[1776859880401,39.84,78385.12,63.7,0.34353,0.00025,13.71408]
[1776859880406,39.84,78385.12,63.7,0.34353,0.00025,13.71408]
[1776859880449,39.84,78385.12,63.7,0.34353,0.00025,13.71408]
[1776859880478,39.84,78385.12,63.7,0.34353,0.00025,13.71408]
[1776859880546,39.84,78385.12,63.7,0.34353,0.00025,13.71408]
[1776859880685,39.84,78385.12,63.7,0.34353,0.00025,13.71408]
[1776859880741,39.84,78385.12,63.7,0.34353,0.00025,13.71408]
[1776859880805,39.84,78385.12,63.7,0.34353,0.00025,13.71408]
[1776859880806,39.84,78385.12,63.7,0.34353,0.00025,13.71408]
[1776859880875,39.84,78385.12,63.7,0.34353,0.00025,13.71408]
[1776859880885,39.84,78392.51,63.7,0.34536,0.00025,13.74276]
[1776859881166,39.84,78392.51,63.7,0.34536,0.00025,13.74276]
[1776859881185,39.84,78392.51,63.7,0.34536,0.00025,13.74276]
[1776859881234,39.84,78392.51,63.7,0.34536,0.00025,13.74276]
[1776859881935,39.85,78393.32,63.7,0.34557,0.00025,13.74597]
[1776859882728,39.85,78393.32,63.7,0.34557,0.00025,13.74597]
[1776859884500,39.85,78391.71,63.7,0.34517,0.00025,13.7398]
[1776859884542,39.85,78391.71,63.7,0.34517,0.00025,13.7398]
[1776859884802,39.85,78391.68,63.7,0.34517,0.00025,13.73971]
[1776859885567,39.85,78391.68,63.7,0.34517,0.00025,13.73971]
[1776859885587,39.85,78391.68,63.7,0.34517,0.00025,13.73971]
[1776859885741,39.85,78389.16,63.7,0.34455,0.00025,13.73002]
[1776859886238,39.85,78389.16,63.7,0.34455,0.00025,13.73002]
[1776859886264,39.85,78389.16,63.7,0.34455,0.00025,13.73002]
[1776859886289,39.85,78389.16,63.7,0.34455,0.00025,13.73002]
[1776859886311,39.85,78389.16,63.7,0.34455,0.00025,13.73002]
[1776859886342,39.85,78389.16,63.7,0.34455,0.00025,13.73002]
[1776859886461,39.85,78389.16,63.7,0.34455,0.00025,13.73002]
[1776859886495,39.85,78389.16,63.7,0.34455,0.00025,13.73002]
[1776859886515,39.85,78389.16,63.7,0.34455,0.00025,13.73002]
[1776859886686,39.85,78389.16,63.7,0.34455,0.00025,13.73002]
[1776859886694,39.85,78389.16,63.7,0.34455,0.00025,13.73002]
[1776859886706,39.85,78389.16,63.7,0.34455,0.00025,13.73002]
[1776859886912,39.85,78389.16,63.7,0.34455,0.00025,13.73002]
[1776859886936,39.85,78389.16,63.7,0.34455,0.00025,13.73002]
[1776859886864,39.85,78389.2,63.7,0.34456,0.00025,13.73021]
[1776859887039,39.85,78389.2,63.7,0.34456,0.00025,13.73021]
[1776859887282,39.85,78389.2,63.7,0.34456,0.00025,13.73021]
[1776859887306,39.85,78389.2,63.7,0.34456,0.00025,13.73021]
[1776859887388,39.85,78389.2,63.7,0.34456,0.00025,13.73021]
[1776859887537,39.85,78389.2,63.7,0.34456,0.00025,13.73021]
[1776859887848,39.85,78396.88,63.7,0.34647,0.00025,13.75987]
[1776859888101,39.85,78396.88,63.7,0.34647,0.00025,13.75987]
[1776859888992,39.85,78400.17,63.7,0.34729,0.00025,13.77249]
[1776859891973,39.85,78402.15,63.7,0.34772,0.00025,13.77339]
[1776859892792,39.85,78402.15,63.7,0.34772,0.00025,13.77339]
[1776859892851,39.85,78401.22,63.7,0.34749,0.00025,13.76987]
[1776859896461,39.85,78400.5,63.7,0.34732,0.00025,13.76713]
[1776859897723,39.85,78399.68,63.7,0.34711,0.00025,13.764]
[1776859897735,39.85,78399.68,63.7,0.34711,0.00025,13.764]
[1776859897842,39.85,78399.68,63.7,0.34711,0.00025,13.764]
[1776859897909,39.85,78399.63,63.7,0.3471,0.00025,13.7638]
[1776859897997,39.85,78399.63,63.7,0.3471,0.00025,13.7638]
[1776859898006,39.85,78399.63,63.7,0.3471,0.00025,13.7638]
[1776859898307,39.85,78399.63,63.7,0.3471,0.00025,13.7638]
[1776859898747,39.85,78386.03,63.7,0.34372,0.00025,13.71136]
[1776859899940,39.85,78381.48,63.7,0.3426,0.00025,13.69361]
[1776859902434,39.85,78385.5,63.7,0.34359,0.00025,13.70935]
[1776859903335,39.85,78385.5,63.7,0.34359,0.00025,13.70935]
[1776859903343,39.85,78385.5,63.7,0.34359,0.00025,13.70935]
[1776859903408,39.85,78385.5,63.7,0.34359,0.00025,13.70935]
[1776859903689,39.85,78385.5,63.7,0.34359,0.00025,13.70935]
[1776859904477,39.85,78390.02,63.7,0.34472,0.00025,13.7269]
[1776859908018,39.85,78390.71,63.7,0.34489,0.00025,13.72955]
[1776859908505,39.85,78393.07,63.7,0.34547,0.00025,13.73865]
[1776859909541,39.85,78393.07,63.7,0.34547,0.00025,13.73865]
[1776859909583,39.85,78393.07,63.7,0.34547,0.00025,13.73865]
[1776859909623,39.85,78393.07,63.7,0.34547,0.00025,13.73865]
[1776859909651,39.85,78393.07,63.7,0.34547,0.00025,13.73865]
[1776859909689,39.85,78393.07,63.7,0.34547,0.00025,13.73865]
[1776859909794,39.85,78393.07,63.7,0.34547,0.00025,13.73865]
[1776859909855,39.85,78393.07,63.7,0.34547,0.00025,13.73865]
[1776859909983,39.85,78394.1,63.7,0.34573,0.00025,13.7426]
[1776859910519,39.85,78405.09,63.7,0.34846,0.00025,13.78462]
[1776859911683,39.85,78405.09,63.7,0.34846,0.00025,13.78462]
[1776859913998,39.85,78407.5,63.7,0.34906,0.00025,13.79377]
[1776859914014,39.85,78407.39,63.7,0.34904,0.00025,13.79336]
[1776859914443,39.85,78407.39,63.7,0.34904,0.00025,13.79336]
[1776859914547,39.85,78401.2,63.7,0.3475,0.00025,13.76989]
[1776859915577,39.85,78401.2,63.7,0.3475,0.00025,13.76989]
[1776859915924,39.85,78401.2,63.7,0.3475,0.00025,13.76989]
[1776859915932,39.85,78397.16,63.7,0.34649,0.00025,13.75448]
[1776859917753,39.86,78408.67,63.7,0.34936,0.00025,13.79828]
[1776859920957,39.86,78409.44,63.7,0.34955,0.00025,13.8012]
[1776859920992,39.86,78409.44,63.7,0.34955,0.00025,13.8012]
[1776859920992,39.86,78407.65,63.7,0.34911,0.00025,13.79446]
[1776859921358,39.86,78407.65,63.7,0.34911,0.00025,13.79446]
[1776859921698,39.86,78407.65,63.7,0.34911,0.00025,13.79446]
[1776859922168,39.86,78405.12,63.7,0.34848,0.00025,13.7849]
[1776859922814,39.86,78405.12,63.7,0.34848,0.00025,13.7849]
[1776859923163,39.86,78404.29,63.7,0.34827,0.00025,13.78172]
[1776859924017,39.85,78404.5,63.7,0.34832,0.00025,13.78248]
[1776859925035,39.85,78404.36,63.7,0.34828,0.00025,13.78194]
[1776859925623,39.85,78404.26,63.7,0.34826,0.00025,13.78155]
[1776859926060,39.85,78404.26,63.7,0.34826,0.00025,13.78155]
[1776859926631,39.85,78404.55,63.7,0.34833,0.00025,13.78261]
[1776859927068,39.85,78404.55,63.7,0.34833,0.00025,13.78261]
[1776859927094,39.85,78404.55,63.7,0.34833,0.00025,13.78261]
[1776859927113,39.85,78404.55,63.7,0.34833,0.00025,13.78261]
[1776859927306,39.85,78404.55,63.7,0.34833,0.00025,13.78261]
[1776859927874,39.85,78398.46,63.7,0.34681,0.00025,13.75941]
[1776859928751,39.85,78398.46,63.7,0.34681,0.00025,13.75941]
[1776859929005,39.85,78394.44,63.7,0.34581,0.00025,13.74397]
[1776859930238,39.85,78393.45,63.7,0.34557,0.00025,13.74015]
[1776859935694,39.85,78395.13,63.7,0.34598,0.00025,13.74656]
[1776859940729,39.85,78395.53,63.7,0.34608,0.00025,13.74805]
[1776859942661,39.85,78395.88,63.7,0.34616,0.00025,13.74938]
[1776859942662,39.85,78395.88,63.7,0.34616,0.00025,13.74938]
[1776859942667,39.85,78395.88,63.7,0.34616,0.00025,13.74938]
[1776859945192,39.85,78396.07,63.7,0.34621,0.00025,13.75008]
[1776859947572,39.85,78396.78,63.7,0.34638,0.00025,13.75278]
[1776859947777,39.85,78397.42,63.7,0.34654,0.00025,13.75522]
[1776859948785,39.85,78405.3,63.7,0.3485,0.00025,13.78523]
[1776859953820,39.85,78405.38,63.7,0.34845,0.00025,13.77865]
[1776859956010,39.85,78406.79,63.7,0.34879,0.00025,13.78396]
[1776859957329,39.85,78408.81,63.7,0.34929,0.00025,13.79153]
[1776859957534,39.85,78408.81,63.7,0.34929,0.00025,13.79153]
[1776859957847,39.84,78415.35,63.7,0.35092,0.00025,13.81606]
[1776859958491,39.84,78415.35,63.7,0.35092,0.00025,13.81606]
[1776859958752,39.84,78415.35,63.7,0.35092,0.00025,13.81606]
[1776859958855,39.84,78421.71,63.7,0.35251,0.00025,13.83973]
[1776859960380,39.84,78424.04,63.7,0.35309,0.00025,13.84833]
[1776859960897,39.84,78424.04,63.7,0.35309,0.00025,13.84833]
[1776859966913,39.84,78423.56,63.7,0.35296,0.00025,13.84642]
[1776859967919,39.84,78429.77,63.7,0.35452,0.00025,13.86924]
[1776859968089,39.84,78429.77,63.7,0.35452,0.00025,13.86924]
[1776859968115,39.84,78429.77,63.7,0.35452,0.00025,13.86924]
[1776859968271,39.84,78429.77,63.7,0.35452,0.00025,13.86924]
[1776859968283,39.84,78429.77,63.7,0.35452,0.00025,13.86924]
[1776859968307,39.84,78429.77,63.7,0.35452,0.00025,13.86924]
[1776859968715,39.84,78429.77,63.7,0.35452,0.00025,13.86924]
[1776859968952,39.84,78429.77,63.7,0.35452,0.00025,13.86924]
[1776859969011,39.84,78405.43,63.7,0.34843,0.00025,13.77849]
[1776859969942,39.84,78398.65,63.7,0.34674,0.00025,13.75263]
[1776859972207,39.84,78402.48,63.7,0.3477,0.00025,13.76722]
[1776859972963,39.84,78407.22,63.7,0.34887,0.00025,13.78518]
[1776859975782,39.84,78408.26,63.7,0.34913,0.00025,13.7891]
[1776859977089,39.84,78408.62,63.7,0.34922,0.00025,13.79045]
[1776859977998,39.84,78405.75,63.7,0.34851,0.00025,13.77958]
[1776859978207,39.84,78405.75,63.7,0.34851,0.00025,13.77958]
[1776859979005,39.84,78407.52,63.7,0.34894,0.00025,13.78624]
[1776859980328,39.84,78407.06,63.7,0.34883,0.00025,13.78447]
[1776859980877,39.84,78407.06,63.7,0.34883,0.00025,13.78447]
[1776859981021,39.84,78412.03,63.7,0.35006,0.00025,13.80318]
[1776859985692,39.84,78412.2,63.7,0.3501,0.00025,13.80376]
[1776859987266,39.84,78414.07,63.7,0.35057,0.00025,13.81077]
[1776859988145,39.84,78414.07,63.7,0.35057,0.00025,13.81079]
[1776859988195,39.84,78414.07,63.7,0.35057,0.00025,13.81079]
[1776859989266,39.84,78413.89,63.7,0.35052,0.00025,13.81009]
[1776859989308,39.84,78413.89,63.7,0.35052,0.00025,13.81009]
[1776859989385,39.84,78413.89,63.7,0.35052,0.00025,13.81009]
[1776859989466,39.84,78413.46,63.7,0.35042,0.00025,13.80849]
[1776859990750,39.84,78413.46,63.7,0.35042,0.00025,13.80849]
[1776859990802,39.83,78408.64,63.7,0.34921,0.00025,13.7903]
[1776859991483,39.83,78408.64,63.7,0.34921,0.00025,13.7903]
[1776859991633,39.83,78408.64,63.7,0.34921,0.00025,13.7903]
[1776859991709,39.83,78407.77,63.7,0.34899,0.00025,13.78698]
[1776859993105,39.83,78412.06,63.7,0.35006,0.00025,13.80317]
[1776859998834,39.84,78413.33,63.7,0.35038,0.00025,13.808]
[1776859999423,39.84,78413.72,63.7,0.35048,0.00025,13.80949]
[1776859999540,39.84,78413.72,63.7,0.35048,0.00025,13.80949]
[1776859999983,39.84,78418.03,63.7,0.35156,0.00025,13.82561]
[1776860000872,39.84,78418.03,63.7,0.35156,0.00025,13.82561]
[1776860000984,39.84,78424.38,63.7,0.35315,0.00025,13.84915]
[1776860001305,39.84,78424.38,63.7,0.35315,0.00025,13.84915]
[1776860001903,39.84,78428.99,63.7,0.3543,0.00025,13.8661]
[1776860002675,39.84,78428.99,63.7,0.3543,0.00025,13.8661]
[1776860002701,39.84,78428.99,63.7,0.3543,0.00025,13.8661]
[1776860002732,39.84,78428.99,63.7,0.3543,0.00025,13.8661]
[1776860003077,39.84,78431.9,63.7,0.35503,0.00025,13.87674]
[1776860003611,39.84,78436.18,63.7,0.35611,0.00025,13.89234]
[1776860009217,39.84,78437.42,63.7,0.35642,0.00025,13.89686]
[1776860012189,39.84,78437.89,63.7,0.35648,0.00025,13.89188]
[1776860014280,39.84,78439.35,63.7,0.35684,0.00025,13.89717]
[1776860016016,39.84,78443.13,63.7,0.35779,0.00025,13.91078]
[1776860017889,39.84,78444.06,63.7,0.35803,0.00025,13.9141]
[1776860018013,39.84,78444.06,63.7,0.35803,0.00025,13.9141]
[1776860018041,39.84,78444.23,63.7,0.35807,0.00025,13.9147]
[1776860018160,39.84,78444.23,63.7,0.35807,0.00025,13.9147]
[1776860018188,39.84,78444.23,63.7,0.35807,0.00025,13.9147]
[1776860018206,39.84,78444.23,63.7,0.35807,0.00025,13.9147]
[1776860018219,39.84,78444.23,63.7,0.35807,0.00025,13.9147]
[1776860018238,39.84,78444.23,63.7,0.35807,0.00025,13.9147]
[1776860018312,39.84,78444.23,63.7,0.35807,0.00025,13.9147]
[1776860018376,39.84,78444.23,63.7,0.35807,0.00025,13.9147]
[1776860018413,39.84,78444.23,63.7,0.35807,0.00025,13.9147]
[1776860018456,39.84,78444.23,63.7,0.35807,0.00025,13.9147]
[1776860018695,39.84,78444.23,63.7,0.35807,0.00025,13.9147]
[1776860018926,39.84,78444.23,63.7,0.35807,0.00025,13.9147]
[1776860019058,39.84,78444.23,63.7,0.35807,0.00025,13.9147]
[1776860019015,39.84,78449.5,63.7,0.3594,0.00025,13.93354]
[1776860019380,39.84,78449.5,63.7,0.3594,0.00025,13.93354]
[1776860019428,39.84,78449.5,63.7,0.3594,0.00025,13.93354]
[1776860019761,39.84,78449.5,63.7,0.3594,0.00025,13.93354]
[1776860019764,39.84,78449.5,63.7,0.3594,0.00025,13.93354]
[1776860019894,39.84,78463.56,63.7,0.36295,0.00025,13.98307]
[1776860020748,39.84,78474.03,63.7,0.3656,0.00025,14.01922]
[1776860021990,39.84,78474.03,63.7,0.3656,0.00025,14.01922]
[1776860022115,39.84,78474.81,63.7,0.3658,0.00025,14.02189]
[1776860023023,39.84,78475.27,63.7,0.36591,0.00025,14.02345]
[1776860023878,39.84,78475.27,63.7,0.36591,0.00025,14.02345]
[1776860027154,39.84,78477.78,63.7,0.36655,0.00025,14.03208]
[1776860028217,39.84,78477.63,63.7,0.36652,0.00025,14.03159]
[1776860028247,39.84,78477.63,63.7,0.36652,0.00025,14.03159]
[1776860028262,39.84,78477.63,63.7,0.36652,0.00025,14.03159]
[1776860028382,39.84,78477.63,63.7,0.36652,0.00025,14.03159]
[1776860028760,39.84,78477.63,63.7,0.36652,0.00025,14.03159]
[1776860028861,39.84,78471.39,63.7,0.36494,0.00025,14.01026]
[1776860029542,39.84,78465.01,63.7,0.36332,0.00025,13.9882]
[1776860033995,39.84,78459.91,63.7,0.36203,0.00025,13.97043]
[1776860034896,39.84,78459.91,63.7,0.36203,0.00025,13.97043]
[1776860034902,39.84,78459.91,63.7,0.36203,0.00025,13.97043]
[1776860035070,39.84,78459.91,63.7,0.36203,0.00025,13.97043]
[1776860035089,39.84,78459.91,63.7,0.36203,0.00025,13.97043]
[1776860035509,39.84,78459.56,63.7,0.36195,0.00025,13.96921]
[1776860036459,39.84,78458.43,63.7,0.36166,0.00025,13.96526]
[1776860040494,39.84,78459.43,63.7,0.36192,0.00025,13.96881]
[1776860040511,39.84,78459.43,63.7,0.36192,0.00025,13.96881]
[1776860040563,39.84,78459.43,63.7,0.36192,0.00025,13.96881]
[1776860040608,39.84,78459.43,63.7,0.36192,0.00025,13.96881]
[1776860040722,39.84,78459.43,63.7,0.36192,0.00025,13.96881]
[1776860041051,39.84,78459.08,63.7,0.36183,0.00025,13.96759]
[1776860041305,39.84,78459.08,63.7,0.36183,0.00025,13.96759]
[1776860042024,39.84,78459.08,63.7,0.36183,0.00025,13.96759]
[1776860042041,39.84,78448.52,63.7,0.35916,0.00025,13.93024]
[1776860047488,39.84,78447.45,63.7,0.35889,0.00025,13.92634]
[1776860048271,39.84,78447.45,63.7,0.35889,0.00025,13.92634]
[1776860048374,39.84,78447.45,63.7,0.35889,0.00025,13.92634]
[1776860050015,39.84,78445.05,63.7,0.35828,0.00025,13.91775]
[1776860054063,39.84,78445.24,63.7,0.35833,0.00025,13.9184]
[1776860054082,39.84,78445.24,63.7,0.35833,0.00025,13.9184]
[1776860054651,39.84,78445.07,63.7,0.35829,0.00025,13.91778]
[1776860054878,39.84,78437.1,63.7,0.35628,0.00025,13.88906]
[1776860055224,39.84,78437.1,63.7,0.35628,0.00025,13.88906]
[1776860055275,39.84,78437.1,63.7,0.35628,0.00025,13.88906]
[1776860055305,39.84,78437.1,63.7,0.35628,0.00025,13.88906]
[1776860055931,39.84,78437.1,63.7,0.35628,0.00025,13.88906]
[1776860056108,39.84,78437.1,63.7,0.35628,0.00025,13.88906]
[1776860055971,39.84,78428.61,63.7,0.35415,0.00025,13.85811]
[1776860056531,39.84,78428.61,63.7,0.35415,0.00025,13.85811]
[1776860056679,39.84,78428.61,63.7,0.35415,0.00025,13.85811]
[1776860056794,39.84,78420.9,63.7,0.35222,0.00025,13.82963]
[1776860057367,39.84,78420.9,63.7,0.35222,0.00025,13.82963]
[1776860063600,39.84,78419.63,63.7,0.3519,0.00025,13.82492]
[1776860066895,39.84,78420.19,63.7,0.35204,0.00025,13.827]
[1776860067247,39.84,78417.99,63.7,0.35149,0.00025,13.81881]
[1776860067318,39.84,78417.99,63.7,0.35149,0.00025,13.81881]
[1776860068634,39.84,78414.47,63.7,0.35061,0.00025,13.80567]
[1776860070649,39.84,78413.44,63.7,0.35036,0.00025,13.80184]
[1776860073536,39.84,78415.6,63.7,0.35084,0.00025,13.80324]
[1776860074586,39.84,78418.92,63.7,0.35167,0.00025,13.81564]
[1776860075002,39.84,78418.92,63.7,0.35167,0.00025,13.81564]
[1776860075135,39.84,78426.66,63.7,0.35361,0.00025,13.8443]
[1776860075196,39.84,78426.66,63.7,0.35361,0.00025,13.8443]
[1776860075231,39.84,78426.66,63.7,0.35361,0.00025,13.8443]
[1776860075280,39.84,78426.66,63.7,0.35361,0.00025,13.8443]
[1776860075312,39.84,78426.66,63.7,0.35361,0.00025,13.8443]
[1776860075531,39.84,78426.66,63.7,0.35361,0.00025,13.8443]
[1776860076079,39.84,78426.66,63.7,0.35361,0.00025,13.8443]
[1776860076113,39.84,78438.76,63.7,0.35664,0.00025,13.88844]
[1776860076289,39.84,78438.76,63.7,0.35664,0.00025,13.88844]
[1776860079724,39.84,78443.73,63.7,0.35789,0.00025,13.90633]
[1776860080850,39.84,78443.88,63.7,0.35793,0.00025,13.90686]
[1776860082612,39.84,78441.02,63.7,0.35721,0.00025,13.89655]
[1776860085396,39.84,78441.03,63.7,0.35721,0.00025,13.89658]
[1776860086205,39.84,78440.85,63.7,0.35716,0.00025,13.89594]
[1776860091304,39.84,78440.79,63.7,0.35715,0.00025,13.89576]
[1776860091862,39.84,78440.79,63.7,0.35715,0.00025,13.89576]
[1776860092426,39.84,78442.74,63.7,0.35764,0.00025,13.90279]
[1776860092502,39.84,78442.74,63.7,0.35764,0.00025,13.90279]
[1776860093175,39.84,78442.74,63.7,0.35764,0.00025,13.90279]
[1776860093043,39.84,78450.08,63.7,0.35949,0.00025,13.92903]
[1776860093307,39.84,78450.08,63.7,0.35949,0.00025,13.92903]
[1776860093814,39.84,78456.07,63.7,0.361,0.00025,13.95021]
[1776860094906,39.84,78456.07,63.7,0.361,0.00025,13.95021]
[1776860097637,39.84,78459.73,63.7,0.36193,0.00025,13.96313]
[1776860099604,39.84,78458.04,63.7,0.3615,0.00025,13.95723]
[1776860099850,39.84,78458.04,63.7,0.3615,0.00025,13.95723]
[1776860099884,39.84,78458.04,63.7,0.3615,0.00025,13.95723]
[1776860099955,39.84,78457.5,63.7,0.36137,0.00025,13.95535]
[1776860100309,39.84,78457.5,63.7,0.36137,0.00025,13.95535]
[1776860100600,39.84,78457.5,63.7,0.36137,0.00025,13.95535]
[1776860101039,39.84,78457.5,63.7,0.36137,0.00025,13.95535]
[1776860101103,39.84,78457.5,63.7,0.36137,0.00025,13.95535]
[1776860101107,39.84,78443.89,63.7,0.35794,0.00025,13.90698]
[1776860102186,39.84,78444.38,63.7,0.35806,0.00025,13.90874]
[1776860102467,39.84,78444.38,63.7,0.35806,0.00025,13.90874]
[1776860102519,39.84,78444.38,63.7,0.35806,0.00025,13.90874]
[1776860102605,39.84,78444.38,63.7,0.35806,0.00025,13.90874]
[1776860102822,39.84,78444.38,63.7,0.35806,0.00025,13.90874]
[1776860103028,39.84,78444.38,63.7,0.35806,0.00025,13.90874]
[1776860103040,39.84,78432.89,63.7,0.35517,0.00025,13.86718]
[1776860103548,39.84,78432.89,63.7,0.35517,0.00025,13.86718]
[1776860104152,39.84,78429.74,63.7,0.35438,0.00025,13.85566]
[1776860104351,39.84,78429.74,63.7,0.35438,0.00025,13.85566]
[1776860104458,39.84,78429.74,63.7,0.35438,0.00025,13.85566]
[1776860104895,39.84,78440.47,63.7,0.35708,0.00025,13.8947]
[1776860107170,39.84,78446.92,63.7,0.3587,0.00025,13.91786]
[1776860112185,39.84,78444.65,63.7,0.35813,0.00025,13.9097]
[1776860112248,39.84,78444.27,63.7,0.35803,0.00025,13.90833]
[1776860113883,39.84,78444.17,63.7,0.35801,0.00025,13.90797]
[1776860114025,39.84,78444.17,63.7,0.35801,0.00025,13.90797]
[1776860114091,39.84,78432.8,63.7,0.35515,0.00025,13.86683]
[1776860114965,39.84,78425.78,63.7,0.35339,0.00025,13.84107]
[1776860115283,39.84,78425.78,63.7,0.35339,0.00025,13.84107]
[1776860115306,39.84,78425.78,63.7,0.35339,0.00025,13.84107]
[1776860115448,39.84,78425.78,63.7,0.35339,0.00025,13.84107]
[1776860115637,39.84,78425.78,63.7,0.35339,0.00025,13.84107]
[1776860115972,39.84,78425.64,63.7,0.35335,0.00025,13.84056]
[1776860118329,39.84,78425.23,63.7,0.35325,0.00025,13.83902]
[1776860120911,39.84,78427.7,63.7,0.35386,0.00025,13.84809]
[1776860120988,39.84,78427.7,63.7,0.35386,0.00025,13.84809]
[1776860121038,39.84,78427.7,63.7,0.35386,0.00025,13.84809]
[1776860121111,39.84,78430.57,63.7,0.35458,0.00025,13.8586]
[1776860121234,39.84,78430.57,63.7,0.35458,0.00025,13.8586]
[1776860121306,39.84,78430.57,63.7,0.35458,0.00025,13.8586]
[1776860122014,39.84,78440.24,63.7,0.35701,0.00025,13.89375]
[1776860124576,39.84,78440.11,63.7,0.35698,0.00025,13.89329]
[1776860126404,39.84,78433.71,63.7,0.35537,0.00025,13.87009]
[1776860127012,39.84,78433.71,63.7,0.35537,0.00025,13.87009]
[1776860127068,39.84,78433.71,63.7,0.35537,0.00025,13.87009]
[1776860127113,39.84,78431.88,63.7,0.35491,0.00025,13.86343]
[1776860127269,39.84,78431.88,63.7,0.35491,0.00025,13.86343]
[1776860127306,39.84,78431.88,63.7,0.35491,0.00025,13.86343]
[1776860128056,39.84,78424.68,63.7,0.35311,0.00025,13.83698]
[1776860129974,39.84,78424.39,63.7,0.35304,0.00025,13.83591]
[1776860130006,39.84,78424.39,63.7,0.35304,0.00025,13.83591]
[1776860130070,39.84,78423.39,63.7,0.35279,0.00025,13.83221]
[1776860130332,39.84,78423.39,63.7,0.35279,0.00025,13.83221]
[1776860131179,39.84,78423.39,63.7,0.35279,0.00025,13.83221]
[1776860131301,39.84,78423.39,63.7,0.35279,0.00025,13.83221]
[1776860131316,39.84,78423.39,63.7,0.35279,0.00025,13.83221]
[1776860131332,39.84,78423.39,63.7,0.35279,0.00025,13.83221]
[1776860131077,39.84,78416.48,63.7,0.35099,0.00025,13.7998]
[1776860131934,39.84,78416.48,63.7,0.35099,0.00025,13.7998]
[1776860131981,39.84,78416.48,63.7,0.35099,0.00025,13.7998]
[1776860132084,39.84,78430.15,63.7,0.35442,0.00025,13.8504]
[1776860133091,39.84,78440.19,63.7,0.35694,0.00025,13.88695]
[1776860138081,39.84,78440.33,63.7,0.35698,0.00025,13.88747]
[1776860143100,39.84,78435.85,63.7,0.35586,0.00025,13.87131]
[1776860143937,39.84,78437.22,63.7,0.3562,0.00025,13.8763]
[1776860148087,39.84,78436.59,63.7,0.35605,0.00025,13.87408]
[1776860153231,39.84,78439.6,63.7,0.35681,0.00025,13.88505]
[1776860158088,39.84,78438.98,63.7,0.35666,0.00025,13.88283]
[1776860159790,39.85,78434.27,63.7,0.35548,0.00025,13.86578]
[1776860162104,39.85,78433.93,63.7,0.35539,0.00025,13.86456]
[1776860162151,39.85,78435.91,63.7,0.35589,0.00025,13.87178]
[1776860162513,39.85,78435.91,63.7,0.35589,0.00025,13.87178]
[1776860162615,39.85,78433.28,63.7,0.35523,0.00025,13.8622]
[1776860163290,39.85,78433.28,63.7,0.35523,0.00025,13.8622]
[1776860164220,39.85,78433.28,63.7,0.35523,0.00025,13.8622]
[1776860163301,39.85,78430.6,63.7,0.35456,0.00025,13.85241]
[1776860165235,39.85,78429.92,63.7,0.35439,0.00025,13.84988]
[1776860166002,39.85,78429.92,63.7,0.35439,0.00025,13.84988]
[1776860166002,39.85,78429.92,63.7,0.35439,0.00025,13.84988]
[1776860166547,39.84,78429.83,63.7,0.35436,0.00025,13.84953]
[1776860167038,39.84,78429.83,63.7,0.35436,0.00025,13.84953]
[1776860167151,39.84,78429.83,63.7,0.35436,0.00025,13.84953]
[1776860167160,39.84,78429.83,63.7,0.35436,0.00025,13.84953]
[1776860167239,39.84,78429.72,63.7,0.35433,0.00025,13.8491]
[1776860167974,39.84,78434.82,63.7,0.35561,0.00025,13.86776]
[1776860168806,39.84,78434.82,63.7,0.35561,0.00025,13.86776]
[1776860169095,39.85,78438.95,63.7,0.35665,0.00025,13.88275]
[1776860170194,39.85,78443.08,63.7,0.35769,0.00025,13.89765]
[1776860171103,39.85,78448.28,63.7,0.359,0.00025,13.91626]
[1776860172653,39.84,78449.34,63.7,0.35927,0.00025,13.92002]
[1776860172706,39.84,78449.61,63.7,0.35933,0.00025,13.92096]
[1776860173427,39.84,78449.61,63.7,0.35933,0.00025,13.92096]
[1776860174200,39.84,78449.39,63.7,0.35928,0.00025,13.92018]
[1776860175089,39.84,78449.39,63.7,0.35928,0.00025,13.92018]
[1776860175190,39.84,78449.24,63.7,0.35924,0.00025,13.91963]
[1776860175844,39.84,78449.24,63.7,0.35924,0.00025,13.91963]
[1776860175943,39.84,78449.69,63.7,0.35935,0.00025,13.92124]
[1776860178286,39.84,78450.51,63.7,0.35956,0.00025,13.92412]
[1776860178401,39.84,78450.51,63.7,0.35956,0.00025,13.92412]
[1776860178742,39.84,78450.51,63.7,0.35956,0.00025,13.92412]
[1776860178843,39.84,78451.48,63.7,0.3598,0.00025,13.92754]
[1776860179309,39.84,78451.48,63.7,0.3598,0.00025,13.92754]
[1776860180358,39.84,78452.51,63.7,0.36006,0.00025,13.9312]
[1776860181427,39.84,78452.76,63.7,0.36012,0.00025,13.93208]
[1776860181437,39.84,78452.76,63.7,0.36012,0.00025,13.93208]
[1776860181938,39.84,78452.76,63.7,0.36012,0.00025,13.93208]
[1776860181941,39.84,78452.76,63.7,0.36012,0.00025,13.93208]
[1776860181946,39.84,78452.76,63.7,0.36012,0.00025,13.93208]
[1776860182153,39.84,78452.8,63.7,0.36013,0.00025,13.93222]
[1776860182641,39.84,78452.8,63.7,0.36013,0.00025,13.93222]
[1776860183263,39.84,78453.33,63.7,0.36027,0.00025,13.93413]
[1776860186131,39.84,78453.31,63.7,0.36026,0.00025,13.93405]
[1776860186144,39.84,78454.11,63.7,0.36047,0.00025,13.93688]
[1776860187259,39.84,78454.11,63.7,0.36047,0.00025,13.93688]
[1776860189306,39.84,78459.34,63.7,0.36179,0.00025,13.95534]
[1776860191975,39.85,78461.8,63.7,0.36241,0.00025,13.96396]
[1776860192504,39.85,78457.41,63.7,0.36125,0.00025,13.94192]
[1776860198126,39.85,78459.21,63.7,0.3617,0.00025,13.9483]
[1776860203136,39.85,78464.46,63.7,0.36304,0.00025,13.9667]
[1776860205164,39.85,78468.9,63.7,0.36416,0.00025,13.98208]
[1776860205390,39.85,78468.9,63.7,0.36416,0.00025,13.98208]
[1776860205595,39.85,78470.11,63.7,0.36447,0.00025,13.98624]
[1776860207972,39.85,78473.47,63.7,0.36532,0.00025,13.9978]
[1776860210306,39.85,78471.8,63.7,0.3649,0.00025,13.99209]
[1776860211923,39.85,78472.68,63.7,0.36512,0.00025,13.99512]
[1776860211996,39.85,78470.95,63.7,0.36468,0.00025,13.98918]
[1776860217679,39.85,78467.89,63.7,0.3639,0.00025,13.97857]
[1776860219669,39.85,78467.89,63.7,0.3639,0.00025,13.97857]
[1776860222633,39.85,78466.08,63.7,0.36344,0.00025,13.97227]
[1776860225916,39.85,78462.44,63.7,0.36252,0.00025,13.95959]
[1776860226919,39.85,78462.83,63.7,0.36262,0.00025,13.96094]
[1776860227073,39.85,78470.88,63.7,0.36466,0.00025,13.98883]
[1776860229110,39.85,78474.31,63.7,0.36553,0.00025,14.00059]
[1776860234798,39.84,78472.08,63.7,0.36495,0.00025,13.99284]
[1776860235805,39.84,78478.05,63.7,0.36646,0.00025,14.01324]
[1776860236592,39.84,78478.05,63.7,0.36646,0.00025,14.01324]
[1776860236812,39.84,78479.2,63.7,0.36675,0.00025,14.01712]
[1776860241953,39.84,78479.32,63.7,0.36678,0.00025,14.0175]
[1776860243152,39.84,78479.01,63.7,0.3667,0.00025,14.01644]
[1776860243461,39.84,78479.37,63.7,0.36679,0.00025,14.01766]
[1776860243584,39.84,78479.37,63.7,0.36679,0.00025,14.01766]
[1776860243909,39.84,78479.14,63.7,0.36674,0.00025,14.01687]
[1776860244551,39.84,78479.14,63.7,0.36674,0.00025,14.01687]
[1776860245306,39.84,78479.14,63.7,0.36674,0.00025,14.01687]
[1776860246000,39.84,78476.03,63.7,0.36594,0.00025,14.00625]
[1776860246242,39.84,78471.0,63.7,0.36467,0.00025,13.98899]
[1776860246705,39.84,78471.0,63.7,0.36467,0.00025,13.98899]
[1776860246849,39.84,78471.0,63.7,0.36467,0.00025,13.98899]
[1776860246882,39.84,78464.79,63.7,0.36309,0.00025,13.96749]
[1776860248323,39.84,78464.79,63.7,0.36309,0.00025,13.96749]
[1776860248484,39.84,78465.83,63.7,0.36336,0.00025,13.9711]
[1776860248896,39.84,78474.61,63.7,0.36558,0.00025,14.00136]
[1776860250906,39.84,78475.37,63.7,0.36577,0.00025,14.00394]
[1776860250908,39.84,78475.37,63.7,0.36577,0.00025,14.00394]
[1776860250910,39.84,78475.37,63.7,0.36577,0.00025,14.00394]
[1776860250940,39.84,78475.37,63.7,0.36577,0.00025,14.00394]
[1776860250965,39.84,78475.37,63.7,0.36577,0.00025,14.00394]
[1776860251155,39.84,78475.37,63.7,0.36577,0.00025,14.00394]
[1776860251250,39.84,78477.28,63.7,0.3662,0.00025,14.00378]
[1776860251749,39.84,78477.28,63.7,0.3662,0.00025,14.00378]
[1776860253019,39.84,78480.86,63.7,0.36711,0.00025,14.01594]
[1776860253135,39.84,78480.86,63.7,0.36711,0.00025,14.01594]
[1776860253199,39.84,78480.86,63.7,0.36711,0.00025,14.01594]
[1776860253232,39.84,78480.86,63.7,0.36711,0.00025,14.01594]
[1776860253169,39.84,78480.63,63.7,0.36705,0.00025,14.01516]
[1776860253615,39.84,78480.63,63.7,0.36705,0.00025,14.01516]
[1776860253783,39.84,78480.63,63.7,0.36705,0.00025,14.01516]
[1776860253920,39.84,78480.63,63.7,0.36705,0.00025,14.01516]
[1776860254134,39.84,78480.63,63.7,0.36705,0.00025,14.01516]
[1776860254190,39.84,78480.63,63.7,0.36705,0.00025,14.01516]
[1776860254239,39.84,78511.96,63.7,0.37503,0.00026,14.1186]
[1776860254469,39.84,78511.96,63.7,0.37503,0.00026,14.1186]
[1776860254962,39.84,78511.96,63.7,0.37503,0.00026,14.1186]
[1776860255312,39.84,78511.96,63.7,0.37503,0.00026,14.1186]
[1776860255112,39.84,78511.12,63.7,0.37482,0.00026,14.11596]
[1776860255843,39.84,78511.12,63.7,0.37482,0.00026,14.11596]
[1776860255970,39.84,78511.12,63.7,0.37482,0.00026,14.11596]
[1776860256146,39.84,78511.12,63.7,0.37482,0.00026,14.11596]
[1776860256154,39.84,78511.32,63.7,0.37487,0.00026,14.11658]
[1776860257142,39.84,78511.32,63.7,0.37487,0.00026,14.11658]
[1776860257235,39.84,78510.1,63.7,0.37456,0.00026,14.11265]
[1776860258549,39.84,78511.29,63.7,0.37486,0.00026,14.11648]
[1776860258760,39.84,78511.29,63.7,0.37486,0.00026,14.11648]
[1776860258923,39.84,78511.29,63.7,0.37486,0.00026,14.11648]
[1776860259074,39.84,78511.29,63.7,0.37486,0.00026,14.11648]
[1776860259086,39.84,78511.29,63.7,0.37486,0.00026,14.11648]
[1776860259104,39.84,78511.29,63.7,0.37486,0.00026,14.11648]
[1776860259218,39.84,78511.29,63.7,0.37486,0.00026,14.11648]
[1776860259320,39.84,78511.29,63.7,0.37486,0.00026,14.11648]
[1776860259243,39.84,78499.4,63.7,0.37183,0.00025,14.07784]
[1776860260115,39.84,78485.11,63.7,0.36819,0.00025,14.03032]
[1776860262352,39.84,78481.69,63.7,0.36732,0.00025,14.01878]
[1776860262355,39.84,78481.44,63.7,0.36726,0.00025,14.01795]
[1776860262426,39.84,78481.44,63.7,0.36726,0.00025,14.01795]
[1776860262489,39.84,78481.44,63.7,0.36726,0.00025,14.01795]
[1776860262885,39.84,78481.44,63.7,0.36726,0.00025,14.01795]
[1776860263080,39.84,78481.44,63.7,0.36726,0.00025,14.01795]
[1776860263104,39.84,78481.44,63.7,0.36726,0.00025,14.01795]
[1776860263204,39.84,78481.44,63.7,0.36726,0.00025,14.01795]
[1776860263251,39.84,78481.44,63.7,0.36726,0.00025,14.01795]
[1776860263306,39.84,78465.41,63.7,0.36319,0.00025,13.96299]
[1776860263548,39.84,78465.41,63.7,0.36319,0.00025,13.96299]
[1776860264066,39.84,78465.41,63.7,0.36319,0.00025,13.96299]
[1776860264342,39.84,78465.41,63.7,0.36319,0.00025,13.96299]
[1776860264167,39.84,78436.72,63.7,0.35595,0.00025,13.86101]
[1776860264556,39.84,78436.72,63.7,0.35595,0.00025,13.86101]
[1776860264648,39.84,78436.72,63.7,0.35595,0.00025,13.86101]
[1776860264785,39.84,78436.72,63.7,0.35595,0.00025,13.86101]
[1776860265102,39.84,78436.72,63.7,0.35595,0.00025,13.86101]
[1776860265105,39.84,78436.72,63.7,0.35595,0.00025,13.86101]
[1776860265151,39.84,78436.72,63.7,0.35595,0.00025,13.86101]
[1776860265184,39.84,78436.72,63.7,0.35595,0.00025,13.86101]
[1776860265272,39.84,78417.92,63.7,0.35123,0.00025,13.79179]
[1776860265759,39.84,78417.92,63.7,0.35123,0.00025,13.79179]
[1776860265913,39.84,78417.92,63.7,0.35123,0.00025,13.79179]
[1776860265943,39.84,78417.92,63.7,0.35123,0.00025,13.79179]
[1776860266324,39.84,78417.92,63.7,0.35123,0.00025,13.79179]
[1776860266286,39.84,78398.59,63.7,0.3464,0.00025,13.71864]
[1776860266623,39.84,78398.59,63.7,0.3464,0.00025,13.71864]
[1776860266685,39.84,78398.59,63.7,0.3464,0.00025,13.71864]
[1776860267256,39.84,78385.61,63.7,0.34318,0.00025,13.66843]
[1776860268030,39.84,78385.61,63.7,0.34318,0.00025,13.66843]
[1776860268316,39.84,78385.61,63.7,0.34318,0.00025,13.66843]
[1776860268319,39.84,78382.07,63.7,0.3423,0.00025,13.6546]
[1776860268802,39.84,78382.07,63.7,0.3423,0.00025,13.6546]
[1776860269286,39.84,78391.11,63.7,0.34455,0.00025,13.68987]
[1776860274308,39.84,78393.09,63.7,0.34504,0.00025,13.69749]
[1776860274458,39.84,78394.87,63.7,0.34548,0.00025,13.70435]
[1776860277019,39.84,78393.24,63.7,0.34507,0.00025,13.69803]
[1776860277073,39.84,78393.24,63.7,0.34507,0.00025,13.69803]
[1776860277101,39.84,78393.24,63.7,0.34507,0.00025,13.69803]
[1776860277359,39.84,78393.82,63.7,0.34521,0.00025,13.70025]
[1776860277394,39.84,78393.82,63.7,0.34521,0.00025,13.70025]
[1776860277414,39.84,78393.82,63.7,0.34521,0.00025,13.70025]
[1776860277433,39.84,78393.82,63.7,0.34521,0.00025,13.70025]
[1776860278130,39.84,78402.84,63.7,0.34746,0.00025,13.73487]
[1776860279137,39.84,78407.75,63.7,0.34869,0.00025,13.75354]
[1776860279701,39.84,78407.75,63.7,0.34869,0.00025,13.75354]
[1776860281168,39.84,78406.68,63.7,0.34842,0.00025,13.7495]
[1776860281221,39.84,78407.6,63.7,0.34865,0.00025,13.75299]
[1776860282080,39.84,78407.6,63.7,0.34865,0.00025,13.75299]
[1776860282101,39.84,78407.6,63.7,0.34865,0.00025,13.75299]
[1776860282161,39.84,78407.84,63.7,0.34871,0.00025,13.75388]
[1776860282397,39.84,78407.84,63.7,0.34871,0.00025,13.75388]
[1776860282996,39.84,78407.84,63.7,0.34871,0.00025,13.75388]
[1776860283168,39.84,78406.54,63.7,0.34839,0.00025,13.74896]
[1776860283521,39.84,78406.54,63.7,0.34839,0.00025,13.74896]
[1776860283558,39.84,78406.54,63.7,0.34839,0.00025,13.74896]
[1776860283603,39.84,78406.54,63.7,0.34839,0.00025,13.74896]
[1776860283613,39.84,78406.54,63.7,0.34839,0.00025,13.74896]
[1776860284048,39.84,78406.54,63.7,0.34839,0.00025,13.74896]
[1776860284175,39.84,78423.73,63.7,0.35269,0.00025,13.81335]
[1776860285119,39.84,78423.73,63.7,0.35269,0.00025,13.81335]
[1776860285307,39.84,78423.73,63.7,0.35269,0.00025,13.81335]
[1776860285182,39.84,78428.28,63.7,0.35383,0.00025,13.83013]
[1776860285960,39.84,78428.28,63.7,0.35383,0.00025,13.83013]
[1776860286619,39.84,78431.22,63.7,0.35456,0.00025,13.8409]
[1776860287533,39.84,78432.83,63.7,0.35497,0.00025,13.84676]
[1776860287588,39.84,78432.83,63.7,0.35497,0.00025,13.84676]
[1776860289448,39.84,78430.44,63.7,0.35436,0.00025,13.83797]
[1776860289501,39.84,78430.44,63.7,0.35436,0.00025,13.83797]
[1776860290252,39.84,78430.44,63.7,0.35436,0.00025,13.83797]
[1776860290261,39.84,78430.44,63.7,0.35436,0.00025,13.83797]
[1776860290380,39.84,78430.44,63.7,0.35436,0.00025,13.83797]
[1776860290336,39.84,78425.6,63.7,0.35315,0.00025,13.82014]
[1776860290927,39.84,78425.6,63.7,0.35315,0.00025,13.82014]
[1776860290954,39.84,78425.6,63.7,0.35315,0.00025,13.82014]
[1776860290975,39.84,78425.6,63.7,0.35315,0.00025,13.82014]
[1776860291224,39.84,78413.53,63.7,0.35012,0.00025,13.77519]
[1776860292337,39.84,78400.32,63.7,0.34682,0.00025,13.72508]
[1776860292435,39.84,78400.32,63.7,0.34682,0.00025,13.72508]
[1776860292482,39.84,78400.32,63.7,0.34682,0.00025,13.72508]
[1776860292836,39.84,78400.32,63.7,0.34682,0.00025,13.72508]
[1776860293486,39.84,78401.08,63.7,0.34701,0.00025,13.72798]
[1776860294135,39.84,78401.08,63.7,0.34701,0.00025,13.72798]
[1776860294150,39.84,78401.08,63.7,0.34701,0.00025,13.72798]
[1776860294208,39.84,78401.08,63.7,0.34701,0.00025,13.72798]
[1776860295703,39.84,78405.95,63.7,0.34823,0.00025,13.74652]
[1776860296246,39.84,78405.95,63.7,0.34823,0.00025,13.74652]
[1776860296247,39.84,78405.95,63.7,0.34823,0.00025,13.74652]
[1776860296252,39.84,78405.95,63.7,0.34823,0.00025,13.74652]
[1776860296378,39.84,78414.27,63.7,0.3503,0.00025,13.7779]
[1776860302301,39.83,78414.6,63.7,0.35037,0.00025,13.77891]
[1776860304946,39.83,78414.67,63.7,0.35038,0.00025,13.77909]
[1776860304948,39.83,78414.67,63.7,0.35038,0.00025,13.77909]
[1776860305149,39.83,78414.67,63.7,0.35038,0.00025,13.77909]
[1776860305185,39.83,78414.67,63.7,0.35038,0.00025,13.77909]
[1776860305193,39.83,78414.67,63.7,0.35038,0.00025,13.77909]
[1776860305322,39.83,78420.76,63.7,0.3519,0.00025,13.8018]
[1776860307337,39.83,78424.97,63.7,0.35296,0.00025,13.8174]
[1776860307551,39.83,78424.97,63.7,0.35296,0.00025,13.8174]
[1776860308106,39.83,78424.97,63.7,0.35296,0.00025,13.8174]
[1776860309847,39.83,78428.41,63.7,0.35382,0.00025,13.83006]
[1776860310392,39.83,78428.41,63.7,0.35382,0.00025,13.83006]
[1776860313720,39.83,78430.36,63.7,0.35424,0.00025,13.83046]
[1776860313727,39.83,78430.36,63.7,0.35424,0.00025,13.83046]
[1776860313915,39.83,78430.36,63.7,0.35424,0.00025,13.83046]
[1776860314009,39.83,78430.36,63.7,0.35424,0.00025,13.83046]
[1776860314044,39.83,78430.36,63.7,0.35424,0.00025,13.83046]
[1776860314386,39.83,78418.64,63.7,0.3513,0.00025,13.78707]
[1776860317407,39.82,78414.32,63.7,0.35021,0.00025,13.77076]
[1776860320089,39.82,78414.88,63.7,0.35035,0.00025,13.7728]
[1776860320121,39.82,78414.88,63.7,0.35034,0.00025,13.77276]
[1776860320824,39.82,78414.88,63.7,0.35034,0.00025,13.77276]
[1776860322341,39.82,78413.96,63.7,0.35011,0.00025,13.76927]
[1776860322364,39.82,78406.39,63.7,0.34822,0.00025,13.74065]
[1776860322859,39.82,78406.39,63.7,0.34822,0.00025,13.74065]
[1776860322924,39.82,78406.39,63.7,0.34822,0.00025,13.74065]
[1776860325181,39.82,78406.89,63.7,0.34834,0.00025,13.74253]
[1776860325824,39.82,78408.57,63.7,0.34876,0.00025,13.74888]
[1776860326710,39.82,78406.92,63.7,0.34835,0.00025,13.74261]
[1776860327033,39.82,78406.92,63.7,0.34835,0.00025,13.74261]
[1776860331211,39.82,78411.53,63.7,0.34949,0.00025,13.75999]
[1776860332513,39.82,78407.01,63.7,0.34836,0.00025,13.74279]
[1776860333558,39.82,78407.01,63.7,0.34836,0.00025,13.74279]
[1776860333569,39.82,78407.01,63.7,0.34836,0.00025,13.74279]
[1776860333704,39.82,78407.01,63.7,0.34836,0.00025,13.74279]
[1776860333833,39.82,78407.01,63.7,0.34836,0.00025,13.74279]
[1776860333982,39.82,78407.01,63.7,0.34836,0.00025,13.74279]
[1776860334343,39.82,78407.13,63.7,0.34839,0.00025,13.74323]
[1776860335258,39.82,78394.18,63.7,0.34515,0.00025,13.69357]
[1776860337906,39.81,78394.68,63.7,0.34527,0.00025,13.69543]
[1776860337911,39.81,78394.68,63.7,0.34527,0.00025,13.69543]
[1776860338157,39.81,78394.68,63.7,0.34527,0.00025,13.69543]
[1776860338341,39.81,78394.4,63.7,0.3452,0.00025,13.6943]
[1776860339289,39.81,78403.84,63.7,0.34755,0.00025,13.73055]
[1776860341409,39.81,78407.51,63.7,0.34847,0.00025,13.7445]
[1776860341776,39.81,78409.51,63.7,0.34897,0.00025,13.75206]
[1776860342146,39.81,78409.51,63.7,0.34897,0.00025,13.75206]
[1776860342496,39.81,78410.82,63.7,0.34929,0.00025,13.75699]
[1776860343488,39.81,78411.59,63.7,0.34949,0.00025,13.75987]
[1776860343864,39.81,78411.59,63.7,0.34949,0.00025,13.75987]
[1776860344301,39.81,78411.59,63.7,0.34949,0.00025,13.75987]
[1776860344378,39.81,78413.4,63.7,0.34994,0.00025,13.76666]
[1776860344677,39.81,78413.4,63.7,0.34994,0.00025,13.76666]
[1776860345255,39.81,78421.14,63.7,0.35188,0.00025,13.79564]
[1776860345771,39.81,78421.14,63.7,0.35188,0.00025,13.79564]
[1776860346186,39.81,78421.14,63.7,0.35188,0.00025,13.79564]
[1776860346370,39.81,78432.28,63.7,0.35468,0.00025,13.83676]
[1776860346948,39.81,78432.28,63.7,0.35468,0.00025,13.83676]
[1776860346962,39.81,78432.28,63.7,0.35468,0.00025,13.83676]
[1776860346995,39.81,78432.28,63.7,0.35468,0.00025,13.83676]
[1776860347128,39.81,78432.28,63.7,0.35468,0.00025,13.83676]
[1776860347182,39.81,78432.28,63.7,0.35468,0.00025,13.83676]
[1776860347315,39.81,78427.05,63.7,0.35336,0.00025,13.81753]
[1776860347467,39.81,78427.05,63.7,0.35336,0.00025,13.81753]
[1776860347618,39.81,78412.16,63.7,0.34962,0.00025,13.76194]
[1776860349635,39.81,78408.78,63.7,0.34877,0.00025,13.74914]
[1776860351064,39.81,78406.86,63.7,0.34829,0.00025,13.74184]
[1776860351713,39.81,78405.93,63.7,0.34806,0.00025,13.7383]
[1776860351746,39.81,78405.93,63.7,0.34806,0.00025,13.7383]
[1776860351845,39.81,78405.93,63.7,0.34806,0.00025,13.7383]
[1776860352236,39.81,78398.29,63.7,0.34615,0.00025,13.70909]
[1776860352889,39.81,78398.29,63.7,0.34615,0.00025,13.70909]
[1776860352928,39.81,78398.29,63.7,0.34615,0.00025,13.70909]
[1776860353015,39.81,78398.29,63.7,0.34615,0.00025,13.70909]
[1776860353142,39.81,78392.8,63.7,0.34478,0.00025,13.68787]
[1776860354043,39.81,78392.8,63.7,0.34478,0.00025,13.68787]
[1776860354449,39.81,78382.32,63.7,0.34217,0.00025,13.64698]
[1776860354625,39.81,78382.32,63.7,0.34217,0.00025,13.64698]
[1776860354974,39.81,78382.32,63.7,0.34217,0.00025,13.64698]
[1776860355806,39.81,78380.73,63.7,0.34178,0.00025,13.64072]
[1776860356332,39.81,78380.73,63.7,0.34178,0.00025,13.64072]
[1776860356359,39.81,78378.67,63.7,0.34127,0.00025,13.6326]
[1776860358093,39.81,78375.44,63.7,0.34046,0.00025,13.6198]
[1776860358239,39.81,78371.28,63.7,0.33943,0.00025,13.60326]
[1776860359114,39.81,78371.28,63.7,0.33943,0.00025,13.60326]
[1776860359116,39.81,78371.28,63.7,0.33943,0.00025,13.60326]
[1776860360614,39.81,78369.66,63.7,0.33902,0.00025,13.59672]
[1776860361437,39.81,78369.66,63.7,0.33902,0.00025,13.59672]
[1776860361437,39.81,78369.58,63.7,0.339,0.00025,13.59636]
[1776860361614,39.81,78369.58,63.7,0.339,0.00025,13.59636]
[1776860361667,39.81,78369.58,63.7,0.339,0.00025,13.59636]
[1776860361668,39.81,78369.58,63.7,0.339,0.00025,13.59636]
[1776860361725,39.81,78369.58,63.7,0.339,0.00025,13.59636]
[1776860362373,39.81,78369.58,63.7,0.339,0.00025,13.59636]
[1776860362458,39.81,78366.86,63.7,0.33833,0.00025,13.58548]
[1776860362673,39.81,78366.86,63.7,0.33833,0.00025,13.58548]
[1776860363022,39.81,78366.86,63.7,0.33833,0.00025,13.58548]
[1776860363451,39.81,78366.86,63.7,0.33833,0.00025,13.58548]
[1776860363023,39.8,78361.78,63.7,0.33707,0.00025,13.56504]
[1776860363800,39.8,78361.78,63.7,0.33707,0.00025,13.56504]
[1776860364486,39.8,78358.14,63.7,0.33617,0.00025,13.55032]
[1776860364894,39.8,78358.14,63.7,0.33617,0.00025,13.55032]
[1776860364895,39.8,78358.14,63.7,0.33617,0.00025,13.55032]
[1776860365057,39.8,78358.14,63.7,0.33617,0.00025,13.55032]
[1776860365087,39.8,78358.14,63.7,0.33617,0.00025,13.55032]
[1776860365087,39.8,78358.14,63.7,0.33617,0.00025,13.55032]
[1776860365104,39.8,78358.14,63.7,0.33617,0.00025,13.55032]
[1776860365105,39.8,78358.14,63.7,0.33617,0.00025,13.55032]
[1776860365164,39.8,78358.14,63.7,0.33617,0.00025,13.55032]
[1776860365181,39.8,78358.14,63.7,0.33617,0.00025,13.55032]
[1776860365367,39.8,78356.2,63.7,0.33569,0.00025,13.54245]
[1776860366357,39.8,78344.92,63.7,0.33291,0.00025,13.49629]
[1776860366620,39.8,78344.92,63.7,0.33291,0.00025,13.49629]
[1776860366789,39.8,78344.92,63.7,0.33291,0.00025,13.49629]
[1776860368439,39.8,78338.92,63.7,0.33144,0.00025,13.47148]
[1776860368498,39.8,78338.92,63.7,0.33144,0.00025,13.47148]
[1776860370360,39.8,78335.79,63.7,0.33067,0.00025,13.45848]
[1776860370462,39.8,78335.32,63.7,0.33055,0.00025,13.45653]
[1776860371166,39.8,78325.53,63.7,0.32808,0.00024,13.40866]
[1776860371654,39.8,78325.53,63.7,0.32808,0.00024,13.40866]
[1776860372155,39.8,78325.53,63.7,0.32808,0.00024,13.40866]
[1776860374825,39.8,78322.24,63.7,0.32728,0.00024,13.3948]
[1776860375125,39.8,78324.03,63.7,0.32772,0.00024,13.40237]
[1776860379299,39.81,78324.66,63.7,0.32788,0.00024,13.40519]
[1776860379372,39.81,78324.71,63.7,0.3279,0.00024,13.40545]
[1776860380730,39.81,78326.9,63.7,0.32844,0.00024,13.4147]
[1776860381255,39.81,78329.77,63.7,0.32914,0.00024,13.42677]
[1776860382071,39.81,78337.64,63.7,0.33107,0.00025,13.45963]
[1776860384260,39.81,78342.67,63.7,0.33231,0.00025,13.48046]
[1776860386620,39.81,78346.09,63.7,0.33314,0.00025,13.49451]
[1776860387263,39.81,78348.11,63.7,0.33364,0.00025,13.50278]
[1776860389063,39.81,78348.98,63.7,0.33386,0.00025,13.50635]
[1776860389089,39.81,78348.98,63.7,0.33386,0.00025,13.50635]
[1776860390019,39.81,78354.48,63.7,0.33521,0.00025,13.52883]
[1776860393405,39.81,78358.55,63.7,0.33622,0.00025,13.54535]
[1776860395362,39.81,78358.48,63.7,0.3362,0.00025,13.54506]
[1776860395706,39.81,78358.49,63.7,0.3362,0.00025,13.54509]
[1776860396054,39.81,78358.49,63.7,0.3362,0.00025,13.54509]
[1776860397249,39.81,78366.01,63.7,0.33806,0.00025,13.57536]
[1776860399488,39.81,78368.01,63.7,0.33855,0.00025,13.58334]
[1776860405208,39.8,78365.53,63.7,0.33792,0.00025,13.57314]
[1776860406115,39.8,78366.54,63.7,0.33817,0.00025,13.57715]
[1776860406134,39.8,78366.54,63.7,0.33817,0.00025,13.57715]
[1776860406176,39.8,78366.54,63.7,0.33817,0.00025,13.57715]
[1776860407032,39.8,78362.33,63.7,0.33712,0.00025,13.56014]
[1776860412215,39.8,78364.87,63.7,0.33774,0.00025,13.57019]
[1776860412228,39.8,78364.87,63.7,0.33774,0.00025,13.57019]
[1776860412605,39.8,78364.47,63.7,0.33763,0.00025,13.56854]
[1776860412956,39.8,78364.47,63.7,0.33763,0.00025,13.56854]
[1776860413307,39.8,78364.47,63.7,0.33763,0.00025,13.56854]
[1776860415572,39.79,78366.2,63.7,0.33806,0.00025,13.57539]
[1776860416097,39.79,78366.2,63.7,0.33806,0.00025,13.57539]
[1776860416133,39.79,78366.2,63.7,0.33806,0.00025,13.57539]
[1776860416215,39.79,78366.2,63.7,0.33806,0.00025,13.57539]
[1776860416433,39.79,78360.29,63.7,0.33659,0.00025,13.55157]
[1776860417104,39.79,78360.29,63.7,0.33659,0.00025,13.55157]
[1776860417205,39.79,78354.79,63.7,0.33523,0.00025,13.5292]
[1776860422444,39.79,78355.49,63.7,0.3354,0.00025,13.53198]
[1776860425548,39.79,78353.95,63.7,0.33502,0.00025,13.52567]
[1776860425562,39.79,78353.95,63.7,0.33502,0.00025,13.52567]
[1776860425589,39.79,78353.95,63.7,0.33502,0.00025,13.52567]
[1776860425648,39.79,78353.95,63.7,0.33502,0.00025,13.52567]
[1776860426167,39.79,78362.58,63.7,0.33715,0.00025,13.56063]
[1776860427526,39.79,78362.58,63.7,0.33715,0.00025,13.56063]
[1776860427595,39.79,78364.34,63.7,0.33758,0.00025,13.5677]
[1776860427852,39.79,78364.34,63.7,0.33758,0.00025,13.5677]
[1776860428335,39.79,78376.48,63.7,0.34059,0.00025,13.61612]
[1776860429852,39.79,78378.8,63.7,0.34116,0.00025,13.62527]
[1776860429869,39.79,78378.8,63.7,0.34116,0.00025,13.62527]
[1776860429981,39.79,78378.8,63.7,0.34116,0.00025,13.62527]
[1776860430484,39.79,78389.59,63.7,0.34384,0.00025,13.66754]
[1776860431388,39.79,78389.59,63.7,0.34384,0.00025,13.66754]
[1776860431486,39.79,78389.59,63.7,0.34384,0.00025,13.66754]
[1776860431567,39.79,78391.54,63.7,0.34426,0.00025,13.66832]
[1776860431642,39.79,78391.54,63.7,0.34426,0.00025,13.66832]
[1776860432094,39.79,78391.54,63.7,0.34426,0.00025,13.66832]
[1776860432393,39.79,78391.54,63.7,0.34426,0.00025,13.66832]
[1776860432494,39.78,78372.89,63.7,0.3396,0.00025,13.59465]
[1776860432742,39.78,78372.89,63.7,0.3396,0.00025,13.59465]
[1776860433332,39.78,78366.37,63.7,0.33796,0.00025,13.56812]
[1776860434394,39.78,78366.37,63.7,0.33796,0.00025,13.56812]
[1776860440269,39.74,78368.45,63.7,0.33834,0.00025,13.57447]
[1776860440829,39.74,78368.45,63.7,0.33834,0.00025,13.57447]
[1776860440886,39.74,78368.45,63.7,0.33834,0.00025,13.57447]
[1776860440941,39.74,78368.45,63.7,0.33834,0.00025,13.57447]
[1776860440994,39.74,78368.45,63.7,0.33834,0.00025,13.57447]
[1776860442076,39.74,78367.59,63.7,0.33811,0.00025,13.57075]
[1776860443953,39.73,78363.28,63.7,0.33702,0.00025,13.55299]
[1776860444963,39.73,78361.51,63.7,0.33657,0.00025,13.54573]
[1776860446400,39.73,78361.72,63.7,0.33662,0.00025,13.54654]
[1776860447304,39.73,78361.99,63.7,0.33668,0.00025,13.54749]
[1776860449013,39.73,78361.74,63.7,0.33662,0.00025,13.54647]
[1776860450533,39.73,78365.16,63.7,0.33746,0.00025,13.56026]
[1776860450537,39.73,78365.16,63.7,0.33746,0.00025,13.56026]
[1776860450540,39.73,78365.16,63.7,0.33746,0.00025,13.56026]
[1776860450555,39.72,78365.55,63.7,0.33754,0.00025,13.56158]
[1776860450834,39.72,78365.55,63.7,0.33754,0.00025,13.56158]
[1776860455633,39.72,78366.2,63.7,0.33768,0.00025,13.56384]
[1776860455890,39.72,78366.2,63.7,0.33768,0.00025,13.56384]
[1776860456544,39.72,78361.18,63.7,0.33644,0.00025,13.54355]
[1776860461679,39.72,78360.56,63.7,0.33628,0.00025,13.54099]
[1776860462712,39.72,78361.25,63.7,0.33645,0.00025,13.54378]
[1776860463430,39.72,78367.76,63.7,0.33806,0.00025,13.57004]
[1776860463640,39.72,78367.76,63.7,0.33806,0.00025,13.57004]
[1776860463667,39.72,78367.76,63.7,0.33806,0.00025,13.57004]
[1776860463683,39.72,78367.76,63.7,0.33806,0.00025,13.57004]
[1776860463776,39.72,78367.76,63.7,0.33806,0.00025,13.57004]
[1776860463809,39.72,78367.76,63.7,0.33806,0.00025,13.57004]
[1776860463863,39.72,78367.76,63.7,0.33806,0.00025,13.57004]
[1776860463891,39.72,78367.76,63.7,0.33806,0.00025,13.57004]
[1776860463949,39.72,78367.76,63.7,0.33806,0.00025,13.57004]
[1776860463973,39.72,78367.76,63.7,0.33806,0.00025,13.57004]
[1776860464437,39.72,78382.39,63.7,0.3417,0.00025,13.62826]
[1776860465845,39.71,78382.28,63.7,0.34165,0.00025,13.62754]
[1776860465849,39.71,78382.28,63.7,0.34165,0.00025,13.62754]
[1776860465888,39.71,78382.28,63.7,0.34165,0.00025,13.62754]
[1776860465904,39.71,78382.28,63.7,0.34165,0.00025,13.62754]
[1776860465938,39.71,78382.28,63.7,0.34165,0.00025,13.62754]
[1776860465973,39.71,78382.28,63.7,0.34165,0.00025,13.62754]
[1776860466013,39.71,78382.28,63.7,0.34165,0.00025,13.62754]
[1776860466213,39.71,78382.28,63.7,0.34165,0.00025,13.62754]
[1776860466225,39.71,78382.28,63.7,0.34165,0.00025,13.62754]
[1776860466325,39.71,78382.28,63.7,0.34165,0.00025,13.62754]
[1776860466451,39.71,78371.87,63.7,0.33904,0.00025,13.58589]
[1776860467458,39.71,78362.04,63.7,0.3366,0.00025,13.5463]
[1776860467981,39.71,78362.04,63.7,0.3366,0.00025,13.5463]
[1776860468589,39.71,78361.96,63.7,0.33658,0.00025,13.54597]
[1776860468590,39.71,78361.96,63.7,0.33658,0.00025,13.54597]
[1776860469472,39.71,78367.57,63.7,0.33797,0.00025,13.56861]
[1776860474507,39.71,78367.2,63.7,0.33788,0.00025,13.56702]
[1776860474634,39.71,78367.2,63.7,0.33788,0.00025,13.56702]
[1776860474851,39.71,78367.2,63.7,0.33788,0.00025,13.56702]
[1776860474904,39.71,78367.2,63.7,0.33788,0.00025,13.56702]
[1776860475513,39.7,78357.95,63.7,0.33558,0.00025,13.52956]
[1776860477528,39.7,78353.6,63.7,0.33448,0.00025,13.51141]
[1776860479095,39.7,78354.11,63.7,0.33461,0.00025,13.5135]
[1776860479542,39.7,78349.95,63.7,0.33358,0.00025,13.49645]
[1776860482019,39.7,78352.52,63.7,0.33422,0.00025,13.50702]
[1776860482039,39.7,78352.52,63.7,0.33422,0.00025,13.50702]
[1776860482102,39.7,78352.52,63.7,0.33422,0.00025,13.50702]
[1776860482166,39.7,78352.52,63.7,0.33422,0.00025,13.50702]
[1776860483879,39.7,78347.88,63.7,0.33307,0.00025,13.48797]
[1776860485243,39.7,78347.21,63.7,0.33291,0.00025,13.48523]
[1776860485337,39.7,78347.21,63.7,0.33291,0.00025,13.48525]
[1776860487598,39.7,78342.12,63.7,0.33166,0.00025,13.46417]
[1776860488758,39.7,78342.12,63.7,0.33166,0.00025,13.46417]
[1776860490343,39.7,78342.36,63.7,0.33172,0.00025,13.46523]
[1776860495635,39.7,78344.69,63.7,0.33223,0.00025,13.46809]
[1776860498184,39.7,78344.59,63.7,0.3322,0.00025,13.46767]
[1776860504034,39.71,78341.3,63.7,0.33142,0.00025,13.45447]
[1776860506080,39.71,78341.34,63.7,0.33144,0.00025,13.45486]
[1776860506731,39.71,78331.74,63.7,0.32909,0.00025,13.41497]
[1776860511765,39.72,78329.52,63.7,0.32856,0.00025,13.40587]
[1776860514720,39.72,78329.5,63.7,0.32856,0.00025,13.40589]
[1776860514941,39.72,78329.5,63.7,0.32856,0.00025,13.40589]
[1776860515321,39.72,78328.47,63.7,0.32831,0.00025,13.40159]
[1776860516584,39.72,78318.84,63.7,0.32596,0.00024,13.36078]
[1776860520108,39.72,78318.18,63.7,0.3258,0.00024,13.3581]
[1776860521446,39.72,78303.33,63.7,0.32218,0.00024,13.29432]
[1776860522219,39.72,78303.33,63.7,0.32218,0.00024,13.29432]
[1776860522274,39.73,78300.84,63.7,0.32158,0.00024,13.2836]
[1776860523204,39.73,78300.84,63.7,0.32158,0.00024,13.2836]
[1776860524794,39.73,78298.47,63.7,0.32101,0.00024,13.27343]
[1776860526642,39.73,78301.4,63.7,0.32174,0.00024,13.28635]
[1776860528617,39.73,78299.05,63.7,0.32117,0.00024,13.27621]
[1776860528821,39.73,78297.25,63.7,0.32074,0.00024,13.26843]
[1776860529353,39.73,78289.86,63.7,0.31895,0.00024,13.23612]
[1776860530153,39.73,78281.21,63.7,0.31685,0.00024,13.19791]
[1776860535378,39.74,78278.39,63.7,0.31618,0.00024,13.18559]
[1776860537744,39.74,78279.06,63.7,0.31636,0.00024,13.18879]
[1776860538368,39.74,78279.06,63.7,0.31636,0.00024,13.18879]
[1776860539545,39.74,78279.13,63.7,0.31638,0.00024,13.18918]
[1776860538956,39.74,78294.44,63.7,0.32009,0.00024,13.25681]
[1776860540328,39.74,78300.98,63.7,0.32168,0.00024,13.28535]
[1776860541863,39.74,78301.79,63.7,0.32188,0.00024,13.28887]
[1776860542185,39.74,78304.77,63.7,0.32261,0.00024,13.3018]
[1776860544244,39.74,78309.14,63.7,0.32368,0.00024,13.32075]
[1776860547418,39.74,78315.72,63.7,0.32529,0.00024,13.34905]
[1776860552783,39.74,78313.93,63.7,0.32478,0.00024,13.33456]
[1776860554223,39.74,78314.08,63.7,0.32482,0.00024,13.33522]
[1776860554325,39.74,78313.92,63.7,0.32478,0.00024,13.33454]
[1776860560103,39.74,78314.29,63.7,0.32487,0.00024,13.33611]
[1776860560935,39.74,78314.29,63.7,0.32487,0.00024,13.33611]
[1776860561110,39.74,78316.27,63.7,0.32535,0.00024,13.34458]
[1776860562117,39.74,78320.56,63.7,0.3264,0.00024,13.36287]
[1776860567152,39.74,78320.57,63.7,0.3264,0.00024,13.36288]
[1776860570173,39.74,78316.31,63.7,0.32536,0.00024,13.34472]
[1776860576216,39.74,78318.66,63.7,0.32594,0.00024,13.35478]
[1776860581251,39.74,78318.33,63.7,0.32586,0.00024,13.35338]
[1776860586286,39.74,78318.59,63.7,0.32592,0.00024,13.35449]
[1776860591352,39.74,78316.94,63.7,0.32552,0.00024,13.34745]
[1776860591871,39.74,78316.86,63.7,0.3255,0.00024,13.34712]
[1776860592328,39.74,78305.36,63.7,0.32269,0.00024,13.29771]
[1776860593516,39.74,78300.63,63.7,0.32154,0.00024,13.27722]
[1776860594342,39.74,78313.26,63.7,0.32462,0.00024,13.33179]
[1776860596355,39.74,78305.92,63.7,0.32283,0.00024,13.3002]
[1776860598135,39.75,78308.68,63.7,0.32351,0.00024,13.31214]
[1776860598369,39.75,78313.56,63.7,0.3247,0.00024,13.33312]
[1776860600384,39.75,78318.76,63.7,0.32597,0.00024,13.35535]
[1776860605420,39.75,78318.8,63.7,0.32598,0.00024,13.35552]
[1776860610455,39.75,78318.12,63.7,0.32581,0.00024,13.35262]
[1776860615490,39.75,78316.53,63.7,0.32535,0.00024,13.33899]
[1776860617179,39.75,78315.99,63.7,0.32522,0.00024,13.33669]
[1776860619517,39.75,78309.54,63.7,0.32365,0.00024,13.30908]
[1776860624553,39.75,78308.52,63.7,0.32341,0.00024,13.30485]
[1776860626566,39.75,78304.36,63.7,0.3224,0.00024,13.28692]
[1776860631602,39.75,78303.82,63.7,0.32228,0.00024,13.28475]
[1776860631991,39.75,78303.82,63.7,0.32228,0.00024,13.28475]
[1776860632609,39.75,78296.98,63.7,0.32062,0.00024,13.25504]
[1776860633521,39.75,78296.98,63.7,0.32062,0.00024,13.25504]
[1776860633657,39.75,78292.49,63.7,0.31953,0.00024,13.23541]
[1776860636637,39.75,78287.67,63.7,0.31836,0.00024,13.21434]
[1776860640690,39.76,78284.05,63.7,0.3175,0.00024,13.19852]
[1776860640665,39.76,78279.74,63.7,0.31646,0.00024,13.17947]
[1776860641159,39.76,78279.74,63.7,0.31646,0.00024,13.17947]
[1776860641672,39.76,78273.05,63.7,0.31485,0.00024,13.1497]
[1776860644738,39.76,78271.94,63.7,0.31458,0.00024,13.14484]
[1776860649746,39.76,78272.1,63.7,0.31464,0.00024,13.14583]
[1776860655370,39.76,78271.53,63.7,0.31451,0.00024,13.14344]
[1776860659253,39.77,78271.93,63.7,0.31462,0.00024,13.14545]
[1776860659536,39.77,78266.65,63.7,0.31335,0.00024,13.12178]
[1776860660416,39.77,78258.5,63.7,0.31139,0.00024,13.08499]
[1776860661395,39.77,78258.5,63.7,0.31139,0.00024,13.08499]
[1776860667438,39.77,78259.76,63.7,0.31172,0.00024,13.09108]
[1776860670997,39.78,78267.74,63.7,0.31366,0.00024,13.12753]
[1776860676265,39.78,78268.37,63.7,0.31374,0.00024,13.12356]
[1776860676301,39.78,78268.37,63.7,0.31374,0.00024,13.12356]
[1776860677320,39.78,78268.71,63.7,0.31383,0.00024,13.12513]
[1776860677582,39.78,78263.98,63.7,0.31269,0.00024,13.10389]
[1776860683743,39.79,78262.74,63.7,0.31241,0.00024,13.09858]
[1776860683778,39.79,78262.74,63.7,0.31241,0.00024,13.09858]
[1776860684409,39.79,78259.44,63.7,0.31162,0.00024,13.08377]
[1776860684890,39.79,78259.44,63.7,0.31162,0.00024,13.08377]
[1776860684893,39.79,78259.44,63.7,0.31162,0.00024,13.08377]
[1776860684893,39.79,78259.44,63.7,0.31162,0.00024,13.08377]
[1776860684992,39.79,78253.55,63.7,0.31021,0.00024,13.057]
[1776860689715,39.79,78252.29,63.7,0.30991,0.00024,13.05131]
[1776860691342,39.79,78257.73,63.7,0.31122,0.00024,13.07611]
[1776860693956,39.79,78260.13,63.7,0.31179,0.00024,13.08696]
[1776860694058,39.79,78260.13,63.7,0.31179,0.00024,13.08696]
[1776860694139,39.79,78260.13,63.7,0.31179,0.00024,13.08696]
[1776860694146,39.79,78260.13,63.7,0.31179,0.00024,13.08696]
[1776860694372,39.79,78261.48,63.7,0.31211,0.00024,13.09306]
[1776860695403,39.79,78268.58,63.7,0.31382,0.00024,13.12508]
[1776860696436,39.79,78268.58,63.7,0.31382,0.00024,13.12508]
[1776860696960,39.79,78270.73,63.7,0.31434,0.00024,13.13471]
[1776860697168,39.79,78270.73,63.7,0.31434,0.00024,13.13471]
[1776860697544,39.79,78263.24,63.7,0.31254,0.00024,13.10099]
[1776860699093,39.79,78257.91,63.7,0.31126,0.00024,13.07686]
[1776860700622,39.79,78257.91,63.7,0.31126,0.00024,13.07686]
[1776860702816,39.79,78256.1,63.7,0.31082,0.00024,13.06868]
[1776860703380,39.79,78262.15,63.7,0.31228,0.00024,13.09614]
[1776860705173,39.79,78263.55,63.7,0.31262,0.00024,13.10247]
[1776860705775,39.79,78263.55,63.7,0.31262,0.00024,13.10247]
[1776860707149,39.79,78267.78,63.7,0.31363,0.00024,13.1215]
[1776860713481,39.79,78265.24,63.7,0.31302,0.00024,13.10999]
[1776860714900,39.79,78267.39,63.7,0.31353,0.00024,13.11966]
[1776860714903,39.79,78267.39,63.7,0.31353,0.00024,13.11966]
[1776860715661,39.79,78267.39,63.7,0.31353,0.00024,13.11966]
[1776860722254,39.79,78269.59,63.7,0.31406,0.00024,13.12941]
[1776860723843,39.78,78268.35,63.7,0.31376,0.00024,13.12382]
[1776860724370,39.78,78268.35,63.7,0.31376,0.00024,13.12382]
[1776860727376,39.78,78269.26,63.7,0.31397,0.00024,13.12785]
[1776860727578,39.78,78269.26,63.7,0.31397,0.00024,13.12785]
[1776860727630,39.78,78269.26,63.7,0.31397,0.00024,13.12785]
[1776860727695,39.78,78270.43,63.7,0.31425,0.00024,13.13307]
[1776860728447,39.78,78270.43,63.7,0.31425,0.00024,13.13307]
[1776860728469,39.78,78274.65,63.7,0.31527,0.00024,13.15197]
[1776860734510,39.78,78279.34,63.7,0.31633,0.00024,13.16588]
[1776860734539,39.78,78279.34,63.7,0.31633,0.00024,13.16588]
[1776860734799,39.78,78280.22,63.7,0.31654,0.00024,13.16978]
[1776860735344,39.78,78288.55,63.7,0.31856,0.00024,13.2066]
[1776860736223,39.78,78288.55,63.7,0.31856,0.00024,13.2066]
[1776860736757,39.78,78288.55,63.7,0.31856,0.00024,13.2066]
[1776860736351,39.78,78282.71,63.7,0.31714,0.00024,13.18078]
[1776860737742,39.78,78282.48,63.7,0.31708,0.00024,13.17978]
[1776860741758,39.78,78283.84,63.7,0.31742,0.00024,13.18587]
[1776860741788,39.78,78283.81,63.7,0.31741,0.00024,13.18575]
[1776860741971,39.78,78283.81,63.7,0.31741,0.00024,13.18575]
[1776860742185,39.78,78283.81,63.7,0.31741,0.00024,13.18575]
[1776860742767,39.78,78284.54,63.7,0.31759,0.00024,13.18899]
[1776860743095,39.78,78284.54,63.7,0.31759,0.00024,13.18899]
[1776860743123,39.78,78284.54,63.7,0.31759,0.00024,13.18899]
[1776860743697,39.78,78284.54,63.7,0.31759,0.00024,13.18899]
[1776860743798,39.78,78291.83,63.7,0.31936,0.00024,13.2211]
[1776860743946,39.78,78291.83,63.7,0.31936,0.00024,13.2211]
[1776860745377,39.78,78292.22,63.7,0.31945,0.00024,13.2228]
[1776860745382,39.78,78292.22,63.7,0.31945,0.00024,13.2228]
[1776860746534,39.78,78300.45,63.7,0.32145,0.00024,13.25868]
[1776860746914,39.78,78300.45,63.7,0.32145,0.00024,13.25868]
[1776860747429,39.78,78304.71,63.7,0.32248,0.00024,13.27711]
[1776860748756,39.78,78304.71,63.7,0.32248,0.00024,13.27711]
[1776860752367,39.78,78307.36,63.7,0.32313,0.00024,13.28847]
[1776860752381,39.78,78307.36,63.7,0.32313,0.00024,13.28847]
[1776860752628,39.78,78308.88,63.7,0.3235,0.00024,13.295]
[1776860757945,39.78,78309.91,63.7,0.32375,0.00024,13.29948]
[1776860760569,39.78,78308.47,63.7,0.3234,0.00024,13.29331]
[1776860760726,39.78,78308.47,63.7,0.3234,0.00024,13.29331]
[1776860760734,39.78,78308.47,63.7,0.3234,0.00024,13.29331]
[1776860760822,39.78,78307.97,63.7,0.32328,0.00024,13.29117]
[1776860761037,39.78,78307.97,63.7,0.32328,0.00024,13.29117]
[1776860761047,39.78,78307.97,63.7,0.32328,0.00024,13.29117]
[1776860761049,39.78,78307.97,63.7,0.32328,0.00024,13.29117]
[1776860761129,39.78,78307.97,63.7,0.32328,0.00024,13.29117]
[1776860761163,39.78,78307.97,63.7,0.32328,0.00024,13.29117]
[1776860761846,39.78,78289.36,63.7,0.31875,0.00024,13.21008]
[1776860762778,39.78,78294.27,63.7,0.31994,0.00024,13.23161]
[1776860766841,39.78,78290.32,63.7,0.31898,0.00024,13.21424]
[1776860770827,39.78,78292.44,63.7,0.31949,0.00024,13.2235]
[1776860771828,39.78,78291.91,63.7,0.31936,0.00024,13.22116]
[1776860771836,39.78,78291.91,63.7,0.31936,0.00024,13.22116]
[1776860775476,39.78,78290.97,63.7,0.31913,0.00024,13.21702]
[1776860775630,39.78,78286.19,63.7,0.31797,0.00024,13.19596]
[1776860776174,39.78,78286.19,63.7,0.31797,0.00024,13.19596]
[1776860776257,39.78,78286.19,63.7,0.31797,0.00024,13.19596]
[1776860776280,39.78,78286.19,63.7,0.31797,0.00024,13.19596]
[1776860776362,39.78,78286.19,63.7,0.31797,0.00024,13.19596]
[1776860776544,39.78,78286.19,63.7,0.31797,0.00024,13.19596]
[1776860776637,39.78,78277.46,63.7,0.31586,0.00024,13.15723]
[1776860781893,39.78,78275.9,63.7,0.31546,0.00024,13.15002]
[1776860787714,39.77,78275.23,63.7,0.31529,0.00024,13.14675]
[1776860788575,39.77,78275.23,63.7,0.31529,0.00024,13.14675]
[1776860793756,39.77,78272.55,63.7,0.31455,0.00024,13.12761]
[1776860794113,39.77,78272.55,63.7,0.31455,0.00024,13.12761]
[1776860798211,39.77,78276.52,63.7,0.3155,0.00024,13.14523]
[1776860800331,39.77,78276.5,63.7,0.31549,0.00024,13.14505]
[1776860805840,39.76,78276.56,63.7,0.31549,0.00024,13.14506]
[1776860807349,39.76,78276.39,63.7,0.31545,0.00024,13.14426]
[1776860807721,39.76,78276.39,63.7,0.31545,0.00024,13.14426]
[1776860807760,39.76,78276.39,63.7,0.31545,0.00024,13.14426]
[1776860807854,39.76,78277.53,63.7,0.31572,0.00024,13.1493]
[1776860808861,39.76,78283.83,63.7,0.31725,0.00024,13.1773]
[1776860809120,39.76,78283.83,63.7,0.31725,0.00024,13.1773]
[1776860809121,39.76,78283.83,63.7,0.31725,0.00024,13.1773]
[1776860809175,39.76,78283.83,63.7,0.31725,0.00024,13.1773]
[1776860812416,39.76,78283.66,63.7,0.31721,0.00024,13.17651]
[1776860812420,39.76,78283.66,63.7,0.31721,0.00024,13.17651]
[1776860812426,39.76,78283.66,63.7,0.31721,0.00024,13.17651]
[1776860812427,39.76,78283.66,63.7,0.31721,0.00024,13.17651]
[1776860812529,39.76,78283.66,63.7,0.31721,0.00024,13.17651]
[1776860812581,39.76,78283.66,63.7,0.31721,0.00024,13.17651]
[1776860812631,39.76,78283.66,63.7,0.31721,0.00024,13.17651]
[1776860812910,39.76,78279.01,63.7,0.31608,0.00024,13.15584]
[1776860814914,39.76,78275.56,63.7,0.31524,0.00024,13.14038]
[1776860818914,39.76,78273.97,63.7,0.31485,0.00024,13.13314]
[1776860819866,39.76,78273.21,63.7,0.31466,0.00024,13.12967]
[1776860820884,39.76,78271.78,63.7,0.31432,0.00024,13.12326]
[1776860821164,39.76,78271.08,63.7,0.31415,0.00024,13.12008]
[1776860821574,39.76,78273.74,63.7,0.31478,0.00024,13.13195]
[1776860821973,39.76,78280.75,63.7,0.31648,0.00024,13.16322]
[1776860823231,39.76,78280.75,63.7,0.31648,0.00024,13.16322]
[1776860823298,39.76,78281.2,63.7,0.31659,0.00024,13.16526]
[1776860825483,39.76,78280.93,63.7,0.31652,0.00024,13.16403]
[1776860825882,39.76,78280.93,63.7,0.31652,0.00024,13.16403]
[1776860825539,39.76,78280.9,63.7,0.31651,0.00024,13.16385]
[1776860826320,39.76,78280.9,63.7,0.31651,0.00024,13.16385]
[1776860826421,39.76,78279.43,63.7,0.31616,0.00024,13.15733]
[1776860829634,39.76,78273.36,63.7,0.31468,0.00024,13.13008]
[1776860835296,39.75,78275.01,63.7,0.31507,0.00024,13.13732]
[1776860839555,39.75,78274.4,63.7,0.31492,0.00024,13.1344]
[1776860839949,39.75,78267.47,63.7,0.31324,0.00024,13.10325]
[1776860839950,39.75,78267.47,63.7,0.31324,0.00024,13.10325]
[1776860840514,39.75,78267.47,63.7,0.31324,0.00024,13.10325]
[1776860840810,39.75,78267.47,63.7,0.31324,0.00024,13.10325]
[1776860841339,39.75,78267.2,63.7,0.31318,0.00024,13.10202]
[1776860841676,39.75,78259.79,63.7,0.31139,0.00024,13.06846]
[1776860842515,39.75,78259.79,63.7,0.31139,0.00024,13.06846]
[1776860842565,39.75,78255.1,63.7,0.31026,0.00024,13.04713]
[1776860846044,39.75,78255.01,63.7,0.31025,0.00024,13.04684]
[1776860847483,39.75,78254.77,63.7,0.31019,0.00024,13.04578]
[1776860847585,39.75,78254.63,63.7,0.31016,0.00024,13.04516]
[1776860849597,39.75,78252.81,63.7,0.30972,0.00024,13.03681]
[1776860849694,39.75,78252.81,63.7,0.30972,0.00024,13.03681]
[1776860850599,39.75,78250.05,63.7,0.30906,0.00024,13.02415]
[1776860850897,39.75,78231.23,63.7,0.30456,0.00024,12.93703]
[1776860851039,39.75,78231.23,63.7,0.30456,0.00024,12.93703]
[1776860851958,39.75,78227.47,63.7,0.30358,0.00024,12.91247]
[1776860852512,39.75,78227.47,63.7,0.30358,0.00024,12.91247]
[1776860852525,39.75,78228.76,63.7,0.30389,0.00024,12.91857]
[1776860858241,39.76,78222.8,63.7,0.30249,0.00024,12.89078]
[1776860860831,39.76,78224.67,63.7,0.30293,0.00024,12.89963]
[1776860862574,39.76,78220.07,63.7,0.30184,0.00024,12.87804]
[1776860867577,39.76,78215.24,63.7,0.30071,0.00024,12.85543]
[1776860868669,39.76,78214.69,63.7,0.30058,0.00024,12.85288]
[1776860869459,39.76,78214.4,63.7,0.30052,0.00024,12.85156]
[1776860869671,39.76,78214.4,63.7,0.30052,0.00024,12.85156]
[1776860869836,39.76,78214.4,63.7,0.30052,0.00024,12.85156]
[1776860869873,39.76,78214.4,63.7,0.30052,0.00024,12.85156]
[1776860870123,39.76,78213.08,63.7,0.30021,0.00024,12.84539]
[1776860870316,39.76,78213.08,63.7,0.30021,0.00024,12.84539]
[1776860870362,39.76,78213.08,63.7,0.30021,0.00024,12.84539]
[1776860870368,39.76,78213.08,63.7,0.30021,0.00024,12.84539]
[1776860870497,39.76,78213.08,63.7,0.30021,0.00024,12.84539]
[1776860870521,39.76,78213.08,63.7,0.30021,0.00024,12.84539]
[1776860870781,39.76,78213.08,63.7,0.30021,0.00024,12.84539]
[1776860870874,39.76,78189.19,63.7,0.29458,0.00023,12.73083]
[1776860871012,39.76,78189.19,63.7,0.29458,0.00023,12.73083]
[1776860871056,39.76,78189.19,63.7,0.29458,0.00023,12.73083]
[1776860871061,39.76,78189.19,63.7,0.29458,0.00023,12.73083]
[1776860871744,39.76,78189.19,63.7,0.29458,0.00023,12.73083]
[1776860871796,39.76,78182.05,63.7,0.2929,0.00023,12.69612]
[1776860872714,39.76,78182.05,63.7,0.2929,0.00023,12.69612]
[1776860872852,39.76,78185.85,63.7,0.29379,0.00023,12.71465]
[1776860873746,39.76,78191.8,63.7,0.29519,0.00024,12.74351]
[1776860878013,39.76,78190.11,63.7,0.29479,0.00023,12.73527]
[1776860878065,39.76,78190.11,63.7,0.29479,0.00023,12.73527]
[1776860878442,39.76,78190.11,63.7,0.29479,0.00023,12.73527]
[1776860878443,39.76,78190.11,63.7,0.29479,0.00023,12.73527]
[1776860878788,39.76,78190.11,63.7,0.29479,0.00023,12.73527]
[1776860878893,39.76,78188.81,63.7,0.29448,0.00023,12.72897]
[1776860879455,39.76,78188.81,63.7,0.29448,0.00023,12.72897]
[1776860880224,39.76,78189.52,63.7,0.29465,0.00023,12.73241]
[1776860880808,39.76,78189.52,63.7,0.29465,0.00023,12.73241]
[1776860880837,39.76,78189.52,63.7,0.29465,0.00023,12.73241]
[1776860880843,39.76,78189.52,63.7,0.29465,0.00023,12.73241]
[1776860880896,39.76,78186.53,63.7,0.29395,0.00023,12.71788]
[1776860881235,39.76,78186.53,63.7,0.29395,0.00023,12.71788]
[1776860881254,39.76,78186.53,63.7,0.29395,0.00023,12.71788]
[1776860881554,39.76,78186.53,63.7,0.29395,0.00023,12.71788]
[1776860881810,39.76,78186.53,63.7,0.29395,0.00023,12.71788]
[1776860881873,39.76,78180.06,63.7,0.29243,0.00023,12.68631]
[1776860882240,39.76,78180.06,63.7,0.29243,0.00023,12.68631]
[1776860882545,39.76,78181.86,63.7,0.29285,0.00023,12.69502]
[1776860884488,39.76,78182.12,63.7,0.29291,0.00023,12.69627]
[1776860884502,39.76,78181.87,63.7,0.29285,0.00023,12.69503]
[1776860886198,39.76,78181.61,63.7,0.29278,0.00023,12.69367]
[1776860886858,39.76,78181.61,63.7,0.29278,0.00023,12.69367]
[1776860886969,39.76,78182.52,63.7,0.29299,0.00023,12.69803]
[1776860891935,39.75,78181.9,63.7,0.29283,0.00023,12.69469]
[1776860893120,39.75,78183.81,63.7,0.29327,0.00023,12.7039]
[1776860893844,39.75,78183.81,63.7,0.29327,0.00023,12.7039]
[1776860894645,39.75,78184.47,63.7,0.29343,0.00023,12.70708]
[1776860894962,39.75,78190.46,63.7,0.29483,0.00024,12.73613]
[1776860895093,39.75,78190.46,63.7,0.29483,0.00024,12.73613]
[1776860895144,39.75,78190.46,63.7,0.29483,0.00024,12.73613]
[1776860895419,39.75,78190.46,63.7,0.29483,0.00024,12.73613]
[1776860895614,39.75,78190.46,63.7,0.29483,0.00024,12.73613]
[1776860896392,39.75,78194.05,63.7,0.29568,0.00024,12.7535]
[1776860897548,39.75,78192.7,63.7,0.29536,0.00024,12.74696]
[1776860897927,39.75,78192.7,63.7,0.29536,0.00024,12.74696]
[1776860897979,39.75,78192.7,63.7,0.29536,0.00024,12.74696]
[1776860898522,39.75,78186.04,63.7,0.29379,0.00023,12.71466]
[1776860899177,39.75,78186.04,63.7,0.29379,0.00023,12.71466]
[1776860899191,39.75,78186.04,63.7,0.29379,0.00023,12.71466]
[1776860899797,39.75,78178.5,63.7,0.29202,0.00023,12.6779]
[1776860900076,39.75,78178.5,63.7,0.29202,0.00023,12.6779]
[1776860900660,39.75,78178.5,63.7,0.29202,0.00023,12.6779]
[1776860900734,39.75,78179.99,63.7,0.29237,0.00023,12.68513]
[1776860902274,39.75,78181.8,63.7,0.2928,0.00023,12.694]
[1776860902463,39.75,78181.8,63.7,0.2928,0.00023,12.694]
[1776860902550,39.75,78180.92,63.7,0.29259,0.00023,12.68973]
[1776860905368,39.75,78180.18,63.7,0.29242,0.00023,12.68606]
[1776860905715,39.75,78180.18,63.7,0.29242,0.00023,12.68606]
[1776860906065,39.75,78182.0,63.7,0.29284,0.00023,12.69491]
[1776860906578,39.75,78184.84,63.7,0.2935,0.00023,12.70871]
[1776860911065,39.75,78185.43,63.7,0.29365,0.00023,12.71163]
[1776860911665,39.75,78185.43,63.7,0.29365,0.00023,12.71163]
[1776860912689,39.75,78184.3,63.7,0.2933,0.00023,12.69906]
[1776860912703,39.75,78182.46,63.7,0.29287,0.00023,12.69011]
[1776860913029,39.75,78182.46,63.7,0.29287,0.00023,12.69011]
[1776860917952,39.75,78182.27,63.7,0.29282,0.00023,12.68903]
[1776860917953,39.75,78182.27,63.7,0.29282,0.00023,12.68903]
[1776860919852,39.75,78177.83,63.7,0.29177,0.00023,12.66728]
[1776860919860,39.75,78177.83,63.7,0.29177,0.00023,12.66728]
[1776860919864,39.75,78177.83,63.7,0.29177,0.00023,12.66728]
[1776860919870,39.75,78177.83,63.7,0.29177,0.00023,12.66728]
[1776860919891,39.75,78177.83,63.7,0.29177,0.00023,12.66728]
[1776860919934,39.75,78177.83,63.7,0.29177,0.00023,12.66728]
[1776860920454,39.75,78178.31,63.7,0.29188,0.00023,12.66961]
[1776860920530,39.75,78178.31,63.7,0.29188,0.00023,12.66961]
[1776860920677,39.75,78170.93,63.7,0.29016,0.00023,12.63336]
[1776860923683,39.75,78172.69,63.7,0.29057,0.00023,12.64199]
[1776860923713,39.75,78172.69,63.7,0.29057,0.00023,12.64199]
[1776860924292,39.75,78174.21,63.7,0.29092,0.00023,12.64944]
[1776860924312,39.75,78174.21,63.7,0.29092,0.00023,12.64944]
[1776860924350,39.75,78174.21,63.7,0.29092,0.00023,12.64944]
[1776860924705,39.75,78183.78,63.7,0.29316,0.00023,12.69622]
[1776860926016,39.75,78183.78,63.7,0.29316,0.00023,12.69622]
[1776860927287,39.75,78185.4,63.7,0.29354,0.00023,12.70405]
[1776860928036,39.75,78190.27,63.7,0.29468,0.00024,12.72771]
[1776860928470,39.75,78190.27,63.7,0.29468,0.00024,12.72771]
[1776860933768,39.75,78195.63,63.7,0.29594,0.00024,12.75349]
[1776860935680,39.75,78196.07,63.7,0.29604,0.00024,12.75557]
[1776860935704,39.75,78196.07,63.7,0.29604,0.00024,12.75557]
[1776860935742,39.75,78196.07,63.7,0.29604,0.00024,12.75557]
[1776860936035,39.75,78196.07,63.7,0.29604,0.00024,12.75557]
[1776860935983,39.75,78200.63,63.7,0.29711,0.00024,12.77748]
[1776860936990,39.75,78206.63,63.7,0.29853,0.00024,12.80617]
[1776860937545,39.75,78206.63,63.7,0.29853,0.00024,12.80617]
[1776860937797,39.74,78210.98,63.7,0.29955,0.00024,12.82683]
[1776860939001,39.74,78210.98,63.7,0.29955,0.00024,12.82683]
[1776860939027,39.74,78206.8,63.7,0.29856,0.00024,12.80685]
[1776860941049,39.74,78213.63,63.7,0.30018,0.00024,12.83938]
[1776860941069,39.74,78213.63,63.7,0.30018,0.00024,12.83938]
[1776860941208,39.74,78213.63,63.7,0.30018,0.00024,12.83938]
[1776860941392,39.74,78213.63,63.7,0.30018,0.00024,12.83938]
[1776860941400,39.74,78213.63,63.7,0.30018,0.00024,12.83938]
[1776860941634,39.74,78213.63,63.7,0.30018,0.00024,12.83938]
[1776860941686,39.74,78213.63,63.7,0.30018,0.00024,12.83938]
[1776860941942,39.74,78213.63,63.7,0.30018,0.00024,12.83938]
[1776860942043,39.74,78219.89,63.7,0.30166,0.00024,12.86903]
[1776860942566,39.74,78219.89,63.7,0.30166,0.00024,12.86903]
[1776860942957,39.74,78219.89,63.7,0.30166,0.00024,12.86903]
[1776860943038,39.74,78212.01,63.7,0.29979,0.00024,12.83167]
[1776860943853,39.74,78212.01,63.7,0.29979,0.00024,12.83167]
[1776860943999,39.74,78220.23,63.7,0.30174,0.00024,12.87062]
[1776860944152,39.74,78220.23,63.7,0.30174,0.00024,12.87062]
[1776860944611,39.74,78220.23,63.7,0.30174,0.00024,12.87062]
[1776860944783,39.74,78220.23,63.7,0.30174,0.00024,12.87062]
[1776860944875,39.74,78220.23,63.7,0.30174,0.00024,12.87062]
[1776860944878,39.74,78213.77,63.7,0.30021,0.00024,12.84002]
[1776860945742,39.74,78213.77,63.7,0.30021,0.00024,12.84002]
[1776860945812,39.74,78213.77,63.7,0.30021,0.00024,12.84002]
[1776860945888,39.74,78213.77,63.7,0.30021,0.00024,12.84002]
[1776860945985,39.74,78205.91,63.7,0.29834,0.00024,12.80249]
[1776860946634,39.74,78205.91,63.7,0.29834,0.00024,12.80249]
[1776860946741,39.74,78205.91,63.7,0.29834,0.00024,12.80249]
[1776860946865,39.74,78212.12,63.7,0.29981,0.00024,12.83205]
[1776860947393,39.74,78212.12,63.7,0.29981,0.00024,12.83205]
[1776860947872,39.74,78217.06,63.7,0.30098,0.00024,12.85548]
[1776860948940,39.74,78217.06,63.7,0.30098,0.00024,12.85548]
[1776860948987,39.74,78217.06,63.7,0.30098,0.00024,12.85548]
[1776860949031,39.74,78216.34,63.7,0.30081,0.00024,12.85203]
[1776860949156,39.74,78216.34,63.7,0.30081,0.00024,12.85203]
[1776860949866,39.74,78216.34,63.7,0.30081,0.00024,12.85203]
[1776860950028,39.74,78209.43,63.7,0.29917,0.00024,12.81911]
[1776860950905,39.74,78218.55,63.7,0.30133,0.00024,12.8624]
[1776860954430,39.74,78214.73,63.7,0.30042,0.00024,12.8442]
[1776860954933,39.74,78211.79,63.7,0.29972,0.00024,12.83021]
[1776860955088,39.74,78211.79,63.7,0.29972,0.00024,12.83021]
[1776860955260,39.74,78211.79,63.7,0.29972,0.00024,12.83021]
[1776860955603,39.74,78211.79,63.7,0.29972,0.00024,12.83021]
[1776860955622,39.74,78211.79,63.7,0.29972,0.00024,12.83021]
[1776860955645,39.74,78211.79,63.7,0.29972,0.00024,12.83021]
[1776860955734,39.74,78211.79,63.7,0.29972,0.00024,12.83021]
[1776860955905,39.74,78211.79,63.7,0.29972,0.00024,12.83021]
[1776860955989,39.74,78211.79,63.7,0.29972,0.00024,12.83021]
[1776860955991,39.74,78223.34,63.7,0.30246,0.00024,12.8848]
[1776860956171,39.74,78223.34,63.7,0.30246,0.00024,12.8848]
[1776860956630,39.74,78223.34,63.7,0.30246,0.00024,12.8848]
[1776860957008,39.74,78238.51,63.7,0.30607,0.00024,12.95572]
[1776860957538,39.74,78238.51,63.7,0.30607,0.00024,12.95572]
[1776860958294,39.74,78237.4,63.7,0.30581,0.00024,12.95057]
[1776860958932,39.74,78237.4,63.7,0.30581,0.00024,12.95057]
[1776860959349,39.74,78239.12,63.7,0.30622,0.00024,12.95858]
[1776860959968,39.74,78237.81,63.7,0.30591,0.00024,12.9525]
[1776860965007,39.74,78238.56,63.7,0.30608,0.00024,12.95577]
[1776860965871,39.74,78238.56,63.7,0.30608,0.00024,12.95577]
[1776860968756,39.74,78236.03,63.7,0.30547,0.00024,12.94391]
[1776860969031,39.73,78229.43,63.7,0.30389,0.00024,12.91307]
[1776860969270,39.73,78229.43,63.7,0.30389,0.00024,12.91307]
[1776860971015,39.73,78228.74,63.7,0.30372,0.00024,12.90975]
[1776860971681,39.73,78228.46,63.7,0.30357,0.00024,12.90136]
[1776860973874,39.73,78227.97,63.7,0.30345,0.00024,12.89896]
[1776860974066,39.73,78229.82,63.7,0.30389,0.00024,12.90759]
[1776860975370,39.73,78229.66,63.7,0.30385,0.00024,12.9068]
[1776860976080,39.73,78228.13,63.7,0.30348,0.00024,12.89958]
[1776860981351,39.73,78227.52,63.7,0.30332,0.00024,12.89648]
[1776860982042,39.73,78223.12,63.7,0.30227,0.00024,12.87574]
[1776860983915,39.73,78221.38,63.7,0.30186,0.00024,12.86751]
[1776860984999,39.73,78217.92,63.7,0.30103,0.00024,12.85114]
[1776860985799,39.73,78217.44,63.7,0.30092,0.00024,12.84886]
[1776860986335,39.73,78215.69,63.7,0.3005,0.00024,12.84057]
[1776860986351,39.73,78215.69,63.7,0.3005,0.00024,12.84057]
[1776860986563,39.73,78215.42,63.7,0.30044,0.00024,12.83929]
[1776860989094,39.73,78211.15,63.7,0.29943,0.00024,12.81895]
[1776860989976,39.73,78208.24,63.7,0.29873,0.00024,12.80504]
[1776860992996,39.73,78208.61,63.7,0.29882,0.00024,12.80672]
[1776860998233,39.72,78207.79,63.7,0.29861,0.00024,12.80253]
[1776861000554,39.72,78207.32,63.7,0.2985,0.00024,12.80024]
[1776861000556,39.72,78207.32,63.7,0.2985,0.00024,12.80024]
[1776861000869,39.72,78207.32,63.7,0.2985,0.00024,12.80024]
[1776861001344,39.72,78209.31,63.7,0.29897,0.00024,12.80971]
[1776861001824,39.72,78209.31,63.7,0.29897,0.00024,12.80971]
[1776861001926,39.72,78202.59,63.7,0.29737,0.00024,12.77746]
[1776861002646,39.72,78202.59,63.7,0.29737,0.00024,12.77746]
[1776861003290,39.72,78200.84,63.7,0.29696,0.00024,12.76901]
[1776861003505,39.72,78200.84,63.7,0.29696,0.00024,12.76901]
[1776861004058,39.72,78200.84,63.7,0.29696,0.00024,12.76901]
[1776861004210,39.72,78203.64,63.7,0.29762,0.00024,12.78244]
[1776861004375,39.72,78197.15,63.7,0.29608,0.00024,12.75117]
[1776861005918,39.72,78197.15,63.7,0.29608,0.00024,12.75117]
[1776861006290,39.72,78202.45,63.7,0.29733,0.00024,12.77665]
[1776861007627,39.72,78202.45,63.7,0.29733,0.00024,12.77665]
[1776861007633,39.72,78202.45,63.7,0.29733,0.00024,12.77665]
[1776861008605,39.72,78203.96,63.7,0.29769,0.00024,12.78389]
[1776861008706,39.72,78198.2,63.7,0.29632,0.00024,12.75614]
[1776861010733,39.72,78195.94,63.7,0.29579,0.00024,12.7452]
[1776861011363,39.72,78198.95,63.7,0.2965,0.00024,12.7597]
[1776861012476,39.72,78196.72,63.7,0.29597,0.00024,12.74891]
[1776861012498,39.72,78196.72,63.7,0.29597,0.00024,12.74891]
[1776861013094,39.72,78188.36,63.7,0.294,0.00024,12.70837]
[1776861014062,39.72,78182.45,63.7,0.29261,0.00023,12.6795]
[1776861015137,39.72,78188.93,63.7,0.29413,0.00024,12.71104]
[1776861017787,39.71,78192.3,63.7,0.29492,0.00024,12.72724]
[1776861017988,39.71,78192.3,63.7,0.29492,0.00024,12.72724]
[1776861018022,39.71,78192.3,63.7,0.29492,0.00024,12.72724]
[1776861018107,39.71,78192.3,63.7,0.29492,0.00024,12.72724]
[1776861018077,39.71,78191.28,63.7,0.29467,0.00024,12.72222]
[1776861018306,39.71,78191.28,63.7,0.29467,0.00024,12.72222]
[1776861018374,39.71,78178.15,63.7,0.29158,0.00023,12.65812]
[1776861019174,39.71,78178.15,63.7,0.29158,0.00023,12.65812]
[1776861019390,39.71,78178.15,63.7,0.29158,0.00023,12.65812]
[1776861020063,39.71,78178.15,63.7,0.29158,0.00023,12.65812]
[1776861020129,39.71,78175.77,63.7,0.29103,0.00023,12.64643]
[1776861022558,39.71,78179.26,63.7,0.29184,0.00023,12.66345]
[1776861022658,39.71,78178.33,63.7,0.29162,0.00023,12.65884]
[1776861023881,39.71,78178.33,63.7,0.29162,0.00023,12.65884]
[1776861024651,39.71,78174.06,63.7,0.29062,0.00023,12.6378]
[1776861024790,39.71,78174.06,63.7,0.29062,0.00023,12.6378]
[1776861025107,39.71,78166.41,63.7,0.28883,0.00023,12.6]
[1776861025369,39.71,78166.41,63.7,0.28883,0.00023,12.6]
[1776861025827,39.71,78166.41,63.7,0.28883,0.00023,12.6]
[1776861025917,39.71,78166.41,63.7,0.28883,0.00023,12.6]
[1776861025932,39.71,78166.41,63.7,0.28883,0.00023,12.6]
[1776861026158,39.71,78167.87,63.7,0.28917,0.00023,12.60722]
[1776861027142,39.71,78167.87,63.7,0.28917,0.00023,12.60722]
[1776861028027,39.71,78169.52,63.7,0.28955,0.00023,12.61536]
[1776861029321,39.71,78170.7,63.7,0.28983,0.00023,12.62115]
[1776861029480,39.71,78170.7,63.7,0.28983,0.00023,12.62115]
[1776861031151,39.71,78167.63,63.7,0.28911,0.00023,12.60595]
[1776861033482,39.71,78172.13,63.7,0.29007,0.00023,12.62101]
[1776861034231,39.71,78170.79,63.7,0.28976,0.00023,12.61437]
[1776861034312,39.71,78170.79,63.7,0.28976,0.00023,12.61437]
[1776861034562,39.71,78170.79,63.7,0.28976,0.00023,12.61437]
[1776861034580,39.71,78170.79,63.7,0.28976,0.00023,12.61437]
[1776861034584,39.71,78170.79,63.7,0.28976,0.00023,12.61437]
[1776861034896,39.71,78163.4,63.7,0.28803,0.00023,12.57771]
[1776861035306,39.71,78163.4,63.7,0.28803,0.00023,12.57771]
[1776861036307,39.71,78160.81,63.7,0.28742,0.00023,12.56474]
[1776861037238,39.71,78160.99,63.7,0.28746,0.00023,12.56555]
[1776861038025,39.71,78160.99,63.7,0.28746,0.00023,12.56555]
[1776861038026,39.71,78160.99,63.7,0.28746,0.00023,12.56555]
[1776861040511,39.7,78157.32,63.7,0.28659,0.00023,12.54703]
[1776861040885,39.7,78157.32,63.7,0.28659,0.00023,12.54703]
[1776861042808,39.7,78154.53,63.7,0.28594,0.00023,12.53296]
[1776861043880,39.7,78155.97,63.7,0.28627,0.00023,12.54011]
[1776861044162,39.7,78147.93,63.7,0.2844,0.00023,12.49975]
[1776861044518,39.7,78147.93,63.7,0.2844,0.00023,12.49975]
[1776861044896,39.7,78142.82,63.7,0.28322,0.00023,12.47398]
[1776861051096,39.7,78141.67,63.7,0.28295,0.00023,12.46815]
[1776861053721,39.7,78142.68,63.7,0.28318,0.00023,12.47324]
[1776861053811,39.7,78142.68,63.7,0.28318,0.00023,12.47324]
[1776861054144,39.7,78144.21,63.7,0.28354,0.00023,12.48096]
[1776861054306,39.7,78144.21,63.7,0.28354,0.00023,12.48096]
[1776861054309,39.7,78144.21,63.7,0.28354,0.00023,12.48096]
[1776861054603,39.7,78144.21,63.7,0.28354,0.00023,12.48096]
[1776861054973,39.7,78159.0,63.7,0.28697,0.00023,12.55513]
[1776861055709,39.7,78159.0,63.7,0.28697,0.00023,12.55513]
[1776861057447,39.7,78163.94,63.7,0.28812,0.00023,12.5796]
[1776861059741,39.7,78165.03,63.7,0.28836,0.00023,12.58487]
[1776861060602,39.7,78166.8,63.7,0.28877,0.00023,12.59357]
[1776861060848,39.7,78166.8,60.8,0.28877,0.00023,12.59357]
[1776861060853,39.7,78166.8,60.8,0.28877,0.00023,12.59357]
[1776861060964,39.7,78166.74,60.8,0.28876,0.00023,12.5932]
[1776861061613,39.7,78166.74,60.8,0.28876,0.00023,12.5932]
[1776861061824,39.7,78166.74,60.8,0.28876,0.00023,12.5932]
[1776861064363,39.7,78167.8,60.8,0.289,0.00023,12.59839]
[1776861064368,39.7,78167.8,60.8,0.289,0.00023,12.59839]
[1776861064380,39.7,78167.8,60.8,0.289,0.00023,12.59839]
[1776861064672,39.7,78167.8,60.8,0.289,0.00023,12.59839]
[1776861064756,39.7,78167.8,60.8,0.289,0.00023,12.59839]
[1776861064971,39.7,78167.8,60.8,0.289,0.00023,12.59839]
[1776861065063,39.7,78163.47,60.8,0.28799,0.00023,12.5769]
[1776861065307,39.7,78163.47,60.8,0.28799,0.00023,12.5769]
[1776861065513,39.7,78163.47,60.8,0.28799,0.00023,12.5769]
[1776861065716,39.7,78156.19,60.8,0.28629,0.00023,12.54053]
[1776861066698,39.7,78156.19,60.8,0.28629,0.00023,12.54053]
[1776861066866,39.7,78156.19,60.8,0.28629,0.00023,12.54053]
[1776861067307,39.7,78155.43,60.8,0.28611,0.00023,12.53666]
[1776861068333,39.69,78155.35,60.8,0.28609,0.00023,12.53619]
[1776861068450,39.69,78155.35,60.8,0.28609,0.00023,12.53619]
[1776861068940,39.69,78155.35,60.8,0.28609,0.00023,12.53619]
[1776861069041,39.69,78159.34,60.8,0.28701,0.00023,12.55605]
[1776861069365,39.69,78159.34,60.8,0.28701,0.00023,12.55605]
[1776861069421,39.69,78159.34,60.8,0.28701,0.00023,12.55605]
[1776861070362,39.69,78157.38,60.8,0.28655,0.00023,12.54625]
[1776861070370,39.69,78157.38,60.8,0.28655,0.00023,12.54625]
[1776861070372,39.69,78157.38,60.8,0.28655,0.00023,12.54625]
[1776861071006,39.69,78164.86,60.8,0.2883,0.00023,12.58347]
[1776861071952,39.69,78164.86,60.8,0.2883,0.00023,12.58347]
[1776861075221,39.69,78159.77,60.8,0.28711,0.00023,12.55809]
[1776861076962,39.69,78160.1,60.8,0.28719,0.00023,12.55975]
[1776861077076,39.69,78160.1,60.8,0.28719,0.00023,12.55975]
[1776861077140,39.69,78159.55,60.8,0.28706,0.00023,12.55703]
[1776861077632,39.69,78159.55,60.8,0.28706,0.00023,12.55703]
[1776861077664,39.69,78159.55,60.8,0.28706,0.00023,12.55703]
[1776861077969,39.69,78153.45,60.8,0.28564,0.00023,12.52654]
[1776861078808,39.69,78162.37,60.8,0.28772,0.00023,12.5711]
[1776861080807,39.69,78161.46,60.8,0.2875,0.00023,12.56658]
[1776861081134,39.69,78161.46,60.8,0.2875,0.00023,12.56658]
[1776861081141,39.69,78161.46,60.8,0.2875,0.00023,12.56658]
[1776861080822,39.69,78157.75,60.8,0.28664,0.00023,12.54809]
[1776861081829,39.69,78156.68,60.8,0.28639,0.00023,12.54278]
[1776861083727,39.69,78157.37,60.8,0.28656,0.00023,12.54625]
[1776861085974,39.69,78163.22,60.8,0.28792,0.00023,12.57545]
[1776861090403,39.69,78163.57,60.8,0.288,0.00023,12.57718]
[1776861093375,39.69,78160.82,60.8,0.28728,0.00023,12.55639]
[1776861094224,39.69,78162.32,60.8,0.28763,0.00023,12.56387]
[1776861097473,39.7,78160.25,60.8,0.28715,0.00023,12.55362]
[1776861099227,39.7,78161.89,60.8,0.28753,0.00023,12.5618]
[1776861100431,39.7,78160.92,60.8,0.2873,0.00023,12.55698]
[1776861105997,39.7,78159.82,60.8,0.28706,0.00023,12.55166]
[1776861108937,39.7,78158.79,60.8,0.28682,0.00023,12.54657]
[1776861108942,39.7,78158.79,60.8,0.28682,0.00023,12.54657]
[1776861113790,39.7,78163.69,60.8,0.28796,0.00023,12.57102]
[1776861114054,39.7,78168.61,60.8,0.28911,0.00023,12.59541]
[1776861115010,39.7,78168.61,60.8,0.28911,0.00023,12.59541]
[1776861115032,39.7,78168.61,60.8,0.28911,0.00023,12.59541]
[1776861115040,39.7,78168.61,60.8,0.28911,0.00023,12.59541]
[1776861115079,39.7,78168.61,60.8,0.28911,0.00023,12.59541]
[1776861115229,39.7,78171.54,60.8,0.2898,0.00023,12.60987]
[1776861116068,39.7,78183.63,60.8,0.29263,0.00023,12.66935]
[1776861118131,39.7,78183.21,60.8,0.29254,0.00023,12.66733]
[1776861120555,39.7,78176.16,60.8,0.29089,0.00023,12.6329]
[1776861121746,39.7,78175.87,60.8,0.29083,0.00023,12.63154]
[1776861122170,39.7,78175.87,60.8,0.29083,0.00023,12.63154]
[1776861122198,39.7,78178.59,60.8,0.29147,0.00023,12.64498]
[1776861123042,39.7,78178.59,60.8,0.29147,0.00023,12.64498]
[1776861123043,39.7,78178.59,60.8,0.29147,0.00023,12.64498]
[1776861123117,39.7,78177.2,60.8,0.29114,0.00023,12.63815]
[1776861124169,39.7,78177.2,60.8,0.29114,0.00023,12.63815]
[1776861124190,39.7,78176.67,60.8,0.29102,0.00023,12.6356]
[1776861124491,39.7,78176.67,60.8,0.29102,0.00023,12.6356]
[1776861127397,39.7,78175.32,60.8,0.2907,0.00023,12.62898]
[1776861128151,39.7,78172.16,60.8,0.28996,0.00023,12.61342]
[1776861131444,39.7,78173.45,60.8,0.29027,0.00023,12.61977]
[1776861131448,39.7,78173.45,60.8,0.29027,0.00023,12.61977]
[1776861131789,39.7,78173.45,60.8,0.29027,0.00023,12.61977]
[1776861132372,39.7,78169.6,60.8,0.28936,0.00023,12.60075]
[1776861132513,39.7,78169.6,60.8,0.28936,0.00023,12.60075]
[1776861132816,39.7,78169.6,60.8,0.28936,0.00023,12.60075]
[1776861133188,39.7,78162.96,60.8,0.28781,0.00023,12.56785]
[1776861136824,39.7,78165.32,60.8,0.28837,0.00023,12.57966]
[1776861137215,39.7,78168.15,60.8,0.28903,0.00023,12.5937]
[1776861142053,39.7,78166.96,60.8,0.28876,0.00023,12.58788]
[1776861143456,39.7,78164.47,60.8,0.28818,0.00023,12.57553]
[1776861143464,39.7,78164.47,60.8,0.28818,0.00023,12.57553]
[1776861143485,39.7,78164.47,60.8,0.28818,0.00023,12.57553]
[1776861143617,39.7,78164.47,60.8,0.28818,0.00023,12.57553]
[1776861144265,39.7,78167.18,60.8,0.28881,0.00023,12.58897]
[1776861150021,39.71,78166.53,60.8,0.28866,0.00023,12.58582]
[1776861151709,39.71,78166.54,60.8,0.28867,0.00023,12.58592]
[1776861151710,39.71,78166.54,60.8,0.28867,0.00023,12.58592]
[1776861151740,39.71,78166.54,60.8,0.28867,0.00023,12.58592]
[1776861151996,39.71,78166.51,60.8,0.28857,0.00023,12.57867]
[1776861152817,39.71,78173.76,60.8,0.29027,0.00023,12.61456]
[1776861153799,39.71,78173.76,60.8,0.29027,0.00023,12.61456]
[1776861154026,39.71,78173.76,60.8,0.29027,0.00023,12.61456]
[1776861154133,39.71,78173.76,60.8,0.29027,0.00023,12.61456]
[1776861154186,39.71,78173.84,60.8,0.29029,0.00023,12.61498]
[1776861154902,39.71,78168.46,60.8,0.28903,0.00023,12.58841]
[1776861155730,39.71,78168.46,60.8,0.28903,0.00023,12.58841]
[1776861155763,39.71,78168.46,60.8,0.28903,0.00023,12.58841]
[1776861155962,39.71,78168.46,60.8,0.28903,0.00023,12.58841]
[1776861156140,39.71,78166.3,60.8,0.28853,0.00023,12.57772]
[1776861157269,39.71,78158.85,60.8,0.28679,0.00023,12.54067]
[1776861157318,39.71,78158.85,60.8,0.28679,0.00023,12.54067]
[1776861157434,39.71,78158.85,60.8,0.28679,0.00023,12.54067]
[1776861158509,39.71,78155.95,60.8,0.28612,0.00023,12.52621]
[1776861158509,39.71,78155.95,60.8,0.28612,0.00023,12.52621]
[1776861161385,39.71,78160.47,60.8,0.28718,0.00023,12.54886]
[1776861162748,39.71,78160.47,60.8,0.28718,0.00023,12.54886]
[1776861162748,39.71,78160.47,60.8,0.28718,0.00023,12.54886]
[1776861168433,39.71,78162.41,60.8,0.28763,0.00023,12.55855]
[1776861173470,39.71,78163.17,60.8,0.28781,0.00023,12.56231]
[1776861176823,39.71,78163.77,60.8,0.28795,0.00023,12.56528]
[1776861177070,39.71,78163.77,60.8,0.28795,0.00023,12.56528]
[1776861177103,39.71,78163.77,60.8,0.28795,0.00023,12.56528]
[1776861177238,39.71,78163.63,60.8,0.28791,0.00023,12.56458]
[1776861177852,39.71,78163.63,60.8,0.28791,0.00023,12.56458]
[1776861177958,39.71,78163.63,60.8,0.28791,0.00023,12.56458]
[1776861178030,39.71,78168.91,60.8,0.28915,0.00023,12.59081]
[1776861183078,39.71,78167.34,60.8,0.28879,0.00023,12.58319]
[1776861183179,39.71,78167.03,60.8,0.28872,0.00023,12.5817]
[1776861186562,39.71,78162.47,60.8,0.28765,0.00023,12.55904]
[1776861189399,39.71,78161.74,60.8,0.28748,0.00023,12.55542]
[1776861189399,39.71,78161.74,60.8,0.28748,0.00023,12.55542]
[1776861189439,39.71,78161.74,60.8,0.28748,0.00023,12.55542]
[1776861190039,39.71,78161.74,60.8,0.28748,0.00023,12.55542]
[1776861190043,39.71,78168.61,60.8,0.28909,0.00023,12.5895]
[1776861190590,39.71,78174.86,60.8,0.29055,0.00023,12.62044]
[1776861192835,39.71,78176.58,60.8,0.29096,0.00023,12.62897]
[1776861196618,39.71,78176.89,60.8,0.29104,0.00023,12.63057]
[1776861197385,39.71,78180.66,60.8,0.29192,0.00023,12.64906]
[1776861197404,39.71,78180.66,60.8,0.29192,0.00023,12.64906]
[1776861197461,39.71,78180.66,60.8,0.29192,0.00023,12.64906]
[1776861197512,39.71,78180.66,60.8,0.29192,0.00023,12.64906]
[1776861197582,39.71,78180.66,60.8,0.29192,0.00023,12.64906]
[1776861198170,39.71,78180.66,60.8,0.29192,0.00023,12.64906]
[1776861198326,39.71,78192.25,60.8,0.29465,0.00024,12.7056]
[1776861198349,39.71,78192.25,60.8,0.29465,0.00024,12.7056]
[1776861198682,39.71,78192.25,60.8,0.29465,0.00024,12.7056]
[1776861199282,39.71,78192.25,60.8,0.29465,0.00024,12.7056]
[1776861199148,39.71,78204.37,60.8,0.29751,0.00024,12.76412]
[1776861200334,39.71,78209.45,60.8,0.29872,0.00024,12.7885]
[1776861203870,39.71,78209.68,60.8,0.29878,0.00024,12.78969]
[1776861204461,39.72,78209.03,60.8,0.29863,0.00024,12.78662]
[1776861204646,39.72,78209.03,60.8,0.29863,0.00024,12.78662]
[1776861204865,39.72,78209.03,60.8,0.29863,0.00024,12.78662]
[1776861205020,39.72,78218.46,60.8,0.30087,0.00024,12.83153]
[1776861205969,39.72,78218.46,60.8,0.30087,0.00024,12.83153]
[1776861205995,39.72,78218.46,60.8,0.30087,0.00024,12.83153]
[1776861206021,39.72,78218.46,60.8,0.30087,0.00024,12.83153]
[1776861206242,39.72,78218.46,60.8,0.30087,0.00024,12.83153]
[1776861206096,39.72,78227.63,60.8,0.30305,0.00024,12.8748]
[1776861206403,39.72,78227.63,60.8,0.30305,0.00024,12.8748]
[1776861206607,39.72,78227.63,60.8,0.30305,0.00024,12.8748]
[1776861206823,39.72,78240.5,60.8,0.30613,0.00024,12.93493]
[1776861207418,39.72,78240.5,60.8,0.30613,0.00024,12.93493]
[1776861207505,39.72,78240.5,60.8,0.30613,0.00024,12.93493]
[1776861207790,39.72,78240.5,60.8,0.30613,0.00024,12.93493]
[1776861208028,39.72,78235.07,60.8,0.30483,0.00024,12.90961]
[1776861209152,39.72,78235.07,60.8,0.30483,0.00024,12.90961]
[1776861209189,39.71,78236.23,60.8,0.3051,0.00024,12.915]
[1776861209746,39.71,78236.23,60.8,0.3051,0.00024,12.915]
[1776861210075,39.71,78234.38,60.8,0.30466,0.00024,12.90629]
[1776861210734,39.71,78234.38,60.8,0.30466,0.00024,12.90629]
[1776861210742,39.71,78233.6,60.8,0.30447,0.00024,12.90262]
[1776861211519,39.71,78233.6,60.8,0.30447,0.00024,12.90262]
[1776861213255,39.71,78232.36,60.8,0.30409,0.00024,12.88973]
[1776861213764,39.71,78232.74,60.8,0.30418,0.00024,12.89144]
[1776861215647,39.71,78229.89,60.8,0.30349,0.00024,12.87808]
[1776861215778,39.71,78228.84,60.8,0.30324,0.00024,12.87316]
[1776861216828,39.71,78228.84,60.8,0.30324,0.00024,12.87316]
[1776861216929,39.71,78229.39,60.8,0.30337,0.00024,12.8757]
[1776861217791,39.71,78235.78,60.8,0.3049,0.00024,12.90561]
[1776861219908,39.71,78236.83,60.8,0.30515,0.00024,12.91049]
[1776861219954,39.71,78236.83,60.8,0.30515,0.00024,12.91049]
[1776861220040,39.71,78237.32,60.8,0.30527,0.00024,12.91275]
[1776861220963,39.71,78237.32,60.8,0.30527,0.00024,12.91275]
[1776861221884,39.71,78237.89,60.8,0.30541,0.00024,12.91544]
[1776861224059,39.71,78243.09,60.8,0.30665,0.00024,12.9396]
[1776861225132,39.71,78243.06,60.8,0.30665,0.00024,12.93947]
[1776861230883,39.71,78245.37,60.8,0.30719,0.00024,12.94989]
[1776861235077,39.71,78240.24,60.8,0.30595,0.00024,12.92595]
[1776861237623,39.71,78238.49,60.8,0.30553,0.00024,12.91776]
[1776861238492,39.71,78238.67,60.8,0.30557,0.00024,12.91859]
[1776861239079,39.71,78238.67,60.8,0.30557,0.00024,12.91859]
[1776861240138,39.71,78239.52,60.8,0.30577,0.00024,12.92257]
[1776861241143,39.71,78240.08,60.8,0.30591,0.00024,12.92515]
[1776861243613,39.71,78238.04,60.8,0.30542,0.00024,12.91563]
[1776861243975,39.71,78236.03,60.8,0.30493,0.00024,12.90624]
[1776861247010,39.7,78235.27,60.8,0.30474,0.00024,12.90257]
[1776861247229,39.7,78235.27,60.8,0.30474,0.00024,12.90257]
[1776861247330,39.7,78237.37,60.8,0.30524,0.00024,12.91231]
[1776861248264,39.7,78245.32,60.8,0.30715,0.00024,12.94925]
[1776861249009,39.7,78249.67,60.8,0.3082,0.00024,12.96933]
[1776861250810,39.7,78251.53,60.8,0.30864,0.00024,12.97787]
[1776861253648,39.7,78250.99,60.8,0.30851,0.00024,12.97523]
[1776861253818,39.7,78250.99,60.8,0.30851,0.00024,12.97523]
[1776861254334,39.7,78259.7,60.8,0.3106,0.00024,13.01507]
[1776861254657,39.7,78259.7,60.8,0.3106,0.00024,13.01507]
[1776861254673,39.7,78259.7,60.8,0.3106,0.00024,13.01507]
[1776861257500,39.7,78262.96,60.8,0.31138,0.00024,13.02973]
[1776861257677,39.7,78262.96,60.8,0.31138,0.00024,13.02973]
[1776861257816,39.7,78262.96,60.8,0.31138,0.00024,13.02973]
[1776861257825,39.7,78262.96,60.8,0.31138,0.00024,13.02973]
[1776861257831,39.7,78262.96,60.8,0.31138,0.00024,13.02973]
[1776861257965,39.7,78262.96,60.8,0.31138,0.00024,13.02973]
[1776861258308,39.7,78262.96,60.8,0.31138,0.00024,13.02973]
[1776861258366,39.7,78253.01,60.8,0.30897,0.00024,12.9842]
[1776861259079,39.7,78248.34,60.8,0.30785,0.00024,12.96263]
[1776861259643,39.7,78248.34,60.8,0.30785,0.00024,12.96263]
[1776861259763,39.7,78248.34,60.8,0.30785,0.00024,12.96263]
[1776861259772,39.7,78248.34,60.8,0.30785,0.00024,12.96263]
[1776861259817,39.7,78248.34,60.8,0.30785,0.00024,12.96263]
[1776861259896,39.7,78248.34,60.8,0.30785,0.00024,12.96263]
[1776861260077,39.7,78248.34,60.8,0.30785,0.00024,12.96263]
[1776861260383,39.7,78241.89,60.8,0.30629,0.00024,12.93272]
[1776861260466,39.7,78241.89,60.8,0.30629,0.00024,12.93272]
[1776861260513,39.7,78241.89,60.8,0.30629,0.00024,12.93272]
[1776861261214,39.7,78228.45,60.8,0.30307,0.00024,12.86985]
[1776861263124,39.7,78226.16,60.8,0.30253,0.00024,12.85904]
[1776861264487,39.69,78230.86,60.8,0.30364,0.00024,12.88109]
[1776861264656,39.69,78230.86,60.8,0.30364,0.00024,12.88109]
[1776861264673,39.69,78230.86,60.8,0.30364,0.00024,12.88109]
[1776861264825,39.69,78230.86,60.8,0.30364,0.00024,12.88109]
[1776861265121,39.69,78239.29,60.8,0.30566,0.00024,12.92043]
[1776861266289,39.69,78239.29,60.8,0.30566,0.00024,12.92043]
[1776861267126,39.69,78243.29,60.8,0.30662,0.00024,12.93904]
[1776861267165,39.69,78243.29,60.8,0.30662,0.00024,12.93904]
[1776861268181,39.69,78244.62,60.8,0.30694,0.00024,12.94521]
[1776861268340,39.69,78244.62,60.8,0.30694,0.00024,12.94521]
[1776861268396,39.69,78252.5,60.8,0.30884,0.00024,12.98157]
[1776861268763,39.69,78252.5,60.8,0.30884,0.00024,12.98157]
[1776861269402,39.69,78259.53,60.8,0.31053,0.00024,13.01373]
[1776861269985,39.69,78259.53,60.8,0.31053,0.00024,13.01373]
[1776861270336,39.69,78259.53,60.8,0.31053,0.00024,13.01373]
[1776861270563,39.69,78258.58,60.8,0.3103,0.00024,13.00934]
[1776861271629,39.69,78257.6,60.8,0.30998,0.00024,12.99781]
[1776861272387,39.69,78257.6,60.8,0.30998,0.00024,12.99781]
[1776861272533,39.69,78257.48,60.8,0.30995,0.00024,12.99722]
[1776861273391,39.69,78257.48,60.8,0.30995,0.00024,12.99722]
[1776861273394,39.69,78257.48,60.8,0.30995,0.00024,12.99722]
[1776861273395,39.69,78257.48,60.8,0.30995,0.00024,12.99722]
[1776861281058,39.69,78260.12,60.8,0.31057,0.00024,13.00896]
[1776861282041,39.69,78260.1,60.8,0.31056,0.00024,13.00881]
[1776861282047,39.69,78260.1,60.8,0.31056,0.00024,13.00881]
[1776861282312,39.69,78260.1,60.8,0.31056,0.00024,13.00881]
[1776861282352,39.69,78255.32,60.8,0.3094,0.00024,12.9869]
[1776861282480,39.69,78255.32,60.8,0.3094,0.00024,12.9869]
[1776861282976,39.69,78255.32,60.8,0.3094,0.00024,12.9869]
[1776861283255,39.69,78244.78,60.8,0.30687,0.00024,12.93828]
[1776861286181,39.69,78241.93,60.8,0.30617,0.00024,12.9249]
[1776861286347,39.68,78242.44,60.8,0.30629,0.00024,12.9272]
[1776861287286,39.68,78249.96,60.8,0.3081,0.00024,12.96197]
[1776861287680,39.68,78249.96,60.8,0.3081,0.00024,12.96197]
[1776861288293,39.68,78257.67,60.8,0.30995,0.00024,12.99733]
[1776861289048,39.68,78257.67,60.8,0.30995,0.00024,12.99733]
[1776861289069,39.68,78257.67,60.8,0.30995,0.00024,12.99733]
[1776861290194,39.68,78260.06,60.8,0.31053,0.00024,13.00821]
[1776861291939,39.68,78261.67,60.8,0.31091,0.00024,13.01546]
[1776861292284,39.68,78261.67,60.8,0.31091,0.00024,13.01546]
[1776861294241,39.68,78257.51,60.8,0.3099,0.00024,12.99636]
[1776861294590,39.68,78257.78,60.8,0.30996,0.00024,12.99755]
[1776861294661,39.68,78257.78,60.8,0.30996,0.00024,12.99755]
[1776861295308,39.68,78257.78,60.8,0.30996,0.00024,12.99755]
[1776861295344,39.68,78251.22,60.8,0.30838,0.00024,12.9674]
[1776861300428,39.68,78247.68,60.8,0.30752,0.00024,12.95091]
[1776861302194,39.68,78250.5,60.8,0.30819,0.00024,12.96384]
[1776861302364,39.68,78250.5,60.8,0.30819,0.00024,12.96384]
[1776861302393,39.68,78245.4,60.8,0.30697,0.00024,12.94023]
[1776861305368,39.67,78242.8,60.8,0.30633,0.00024,12.92802]
[1776861305414,39.67,78243.19,60.8,0.30642,0.00024,12.92976]
[1776861305961,39.67,78243.19,60.8,0.30642,0.00024,12.92976]
[1776861306912,39.67,78244.95,60.8,0.30684,0.00024,12.9379]
[1776861307428,39.67,78240.28,60.8,0.30572,0.00024,12.9162]
[1776861308414,39.67,78240.28,60.8,0.30572,0.00024,12.9162]
[1776861308831,39.67,78240.28,60.8,0.30572,0.00024,12.91612]
[1776861309008,39.67,78240.28,60.8,0.30572,0.00024,12.91612]
[1776861309411,39.67,78240.28,60.8,0.30572,0.00024,12.91612]
[1776861309424,39.67,78240.28,60.8,0.30572,0.00024,12.91612]
[1776861309444,39.67,78230.73,60.8,0.30343,0.00024,12.87149]
[1776861309463,39.67,78230.73,60.8,0.30343,0.00024,12.87149]
[1776861309878,39.67,78230.73,60.8,0.30343,0.00024,12.87149]
[1776861310423,39.67,78230.73,60.8,0.30343,0.00024,12.87149]
[1776861310654,39.67,78230.73,60.8,0.30343,0.00024,12.87149]
[1776861310828,39.67,78230.73,60.8,0.30343,0.00024,12.87149]
[1776861310899,39.67,78230.73,60.8,0.30343,0.00024,12.87149]
[1776861310932,39.67,78230.73,60.8,0.30343,0.00024,12.87149]
[1776861310948,39.67,78230.73,60.8,0.30343,0.00024,12.87149]
[1776861311394,39.67,78230.73,60.8,0.30343,0.00024,12.87149]
[1776861311402,39.67,78230.73,60.8,0.30343,0.00024,12.87149]
[1776861311446,39.67,78230.73,60.8,0.30343,0.00024,12.87149]
[1776861311396,39.67,78227.58,60.8,0.30268,0.00024,12.85664]
[1776861311504,39.67,78227.58,60.8,0.30268,0.00024,12.85664]
[1776861311571,39.67,78227.58,60.8,0.30268,0.00024,12.85664]
[1776861311734,39.67,78227.58,60.8,0.30268,0.00024,12.85664]
[1776861311790,39.67,78227.58,60.8,0.30268,0.00024,12.85664]
[1776861311864,39.67,78227.58,60.8,0.30268,0.00024,12.85664]
[1776861312147,39.67,78227.58,60.8,0.30268,0.00024,12.85664]
[1776861312388,39.67,78217.26,60.8,0.30021,0.00024,12.80771]
[1776861315427,39.67,78223.82,60.8,0.30178,0.00024,12.8389]
[1776861320885,39.67,78224.71,60.8,0.30199,0.00024,12.84306]
[1776861324686,39.67,78220.29,60.8,0.30093,0.00024,12.82213]
[1776861324839,39.67,78220.29,60.8,0.30093,0.00024,12.82213]
[1776861324997,39.67,78221.21,60.8,0.30115,0.00024,12.82651]
[1776861325921,39.67,78221.21,60.8,0.30115,0.00024,12.82651]
[1776861326012,39.67,78225.1,60.8,0.30208,0.00024,12.84492]
[1776861328056,39.67,78218.48,60.8,0.3005,0.00024,12.81355]
[1776861333101,39.67,78223.17,60.8,0.30154,0.00024,12.82879]
[1776861333135,39.67,78223.17,60.8,0.30154,0.00024,12.82879]
[1776861333151,39.67,78223.17,60.8,0.30154,0.00024,12.82879]
[1776861333618,39.67,78229.48,60.8,0.30305,0.00024,12.85856]
[1776861338408,39.67,78224.02,60.8,0.30174,0.00024,12.83269]
[1776861338737,39.67,78224.02,60.8,0.30174,0.00024,12.83269]
[1776861338743,39.67,78224.02,60.8,0.30174,0.00024,12.83269]
[1776861340540,39.67,78217.95,60.8,0.30029,0.00024,12.80392]
[1776861340784,39.67,78217.95,60.8,0.30029,0.00024,12.80392]
[1776861341260,39.67,78217.95,60.8,0.30029,0.00024,12.80392]
[1776861341294,39.67,78214.53,60.8,0.29948,0.00024,12.78766]
[1776861342349,39.67,78214.53,60.8,0.29948,0.00024,12.78766]
[1776861342450,39.67,78208.89,60.8,0.29814,0.00024,12.76068]
[1776861345200,39.67,78212.68,60.8,0.29905,0.00024,12.77893]
[1776861346362,39.67,78212.71,60.8,0.29906,0.00024,12.77912]
[1776861346708,39.67,78219.76,60.8,0.30074,0.00024,12.81278]
[1776861349220,39.67,78221.77,60.8,0.30122,0.00024,12.82232]
[1776861349704,39.67,78223.5,60.8,0.30163,0.00024,12.83052]
[1776861349705,39.67,78223.5,60.8,0.30163,0.00024,12.83052]
[1776861354832,39.67,78223.74,60.8,0.30169,0.00024,12.83165]
[1776861356678,39.67,78223.51,60.8,0.30163,0.00024,12.83056]
[1776861357229,39.67,78223.51,60.8,0.30163,0.00024,12.83056]
[1776861357438,39.67,78224.77,60.8,0.30193,0.00024,12.83651]
[1776861357786,39.68,78229.2,60.8,0.303,0.00024,12.85745]
[1776861358538,39.68,78229.2,60.8,0.303,0.00024,12.85745]
[1776861359073,39.68,78229.2,60.8,0.303,0.00024,12.85745]
[1776861359075,39.68,78229.2,60.8,0.303,0.00024,12.85745]
[1776861359084,39.68,78229.2,60.8,0.303,0.00024,12.85745]
[1776861359144,39.68,78225.3,60.8,0.30207,0.00024,12.8391]
[1776861360302,39.68,78219.17,60.8,0.3006,0.00024,12.81006]
[1776861360543,39.68,78219.17,60.8,0.3006,0.00024,12.81006]
[1776861361254,39.68,78220.99,60.8,0.30104,0.00024,12.81871]
[1776861367333,39.68,78222.55,60.8,0.30141,0.00024,12.82615]
[1776861372523,39.68,78225.41,60.8,0.3021,0.00024,12.83972]
[1776861374550,39.68,78225.0,60.8,0.302,0.00024,12.83778]
[1776861375644,39.68,78228.79,60.8,0.3029,0.00024,12.85564]
[1776861376466,39.68,78228.79,60.8,0.3029,0.00024,12.85564]
[1776861376727,39.68,78232.6,60.8,0.30382,0.00024,12.87357]
[1776861377310,39.68,78234.14,60.8,0.30419,0.00024,12.88085]
[1776861377933,39.68,78234.14,60.8,0.30419,0.00024,12.88085]
[1776861378250,39.68,78232.5,60.8,0.3038,0.00024,12.87323]
[1776861380581,39.68,78232.49,60.8,0.3038,0.00024,12.8732]
[1776861382641,39.68,78231.96,60.8,0.30367,0.00024,12.87075]
[1776861382650,39.68,78231.96,60.8,0.30367,0.00024,12.87075]
[1776861383022,39.68,78231.96,60.8,0.30367,0.00024,12.87075]
[1776861383041,39.68,78231.96,60.8,0.30367,0.00024,12.87075]
[1776861383062,39.68,78231.96,60.8,0.30367,0.00024,12.87075]
[1776861383103,39.68,78231.96,60.8,0.30367,0.00024,12.87075]
[1776861383310,39.68,78231.96,60.8,0.30367,0.00024,12.87075]
[1776861383378,39.68,78231.77,60.8,0.30363,0.00024,12.86988]
[1776861383634,39.68,78231.77,60.8,0.30363,0.00024,12.86988]
[1776861384376,39.68,78226.21,60.8,0.3023,0.00024,12.84368]
[1776861386629,39.68,78225.69,60.8,0.30217,0.00024,12.84119]
[1776861386975,39.68,78225.69,60.8,0.30217,0.00024,12.84119]
[1776861393080,39.68,78228.38,60.8,0.30273,0.00024,12.84675]
[1776861394651,39.68,78227.07,60.8,0.30241,0.00024,12.84051]
[1776861395000,39.68,78227.07,60.8,0.30241,0.00024,12.84051]
[1776861397509,39.68,78226.77,60.8,0.30234,0.00024,12.83906]
[1776861397631,39.68,78226.52,60.8,0.30228,0.00024,12.83787]
[1776861398069,39.68,78231.69,60.8,0.30352,0.00024,12.86219]
[1776861402415,39.68,78230.96,60.8,0.30334,0.00024,12.85883]
[1776861403378,39.68,78231.13,60.8,0.30339,0.00024,12.85965]
[1776861406026,39.68,78227.38,60.8,0.30249,0.00024,12.84204]
[1776861411161,39.68,78228.1,60.8,0.30267,0.00024,12.8455]
[1776861414183,39.68,78228.09,60.8,0.30266,0.00024,12.84545]
[1776861417652,39.68,78227.68,60.8,0.30257,0.00024,12.84351]
[1776861423018,39.68,78225.94,60.8,0.30215,0.00024,12.83527]
[1776861423629,39.68,78226.28,60.8,0.30223,0.00024,12.83687]
[1776861423676,39.68,78226.28,60.8,0.30223,0.00024,12.83687]
[1776861423684,39.68,78226.28,60.8,0.30223,0.00024,12.83687]
[1776861423768,39.68,78226.28,60.8,0.30223,0.00024,12.83687]
[1776861424252,39.68,78221.84,60.8,0.30117,0.00024,12.81588]
[1776861429287,39.68,78217.49,60.8,0.30014,0.00024,12.79531]
[1776861430013,39.68,78217.49,60.8,0.30014,0.00024,12.79531]
[1776861431421,39.68,78216.57,60.8,0.29992,0.00024,12.79096]
[1776861431505,39.68,78218.27,60.8,0.30033,0.00024,12.79908]
[1776861432053,39.68,78218.27,60.8,0.30033,0.00024,12.79908]
[1776861434105,39.68,78222.44,60.8,0.30132,0.00024,12.8189]
[1776861439357,39.68,78221.97,60.8,0.30121,0.00024,12.81673]
[1776861444231,39.68,78221.8,60.8,0.30117,0.00024,12.81598]
[1776861444525,39.68,78226.86,60.8,0.30238,0.00024,12.8399]
[1776861445399,39.68,78233.44,60.8,0.30396,0.00024,12.87088]
[1776861446494,39.68,78233.44,60.8,0.30396,0.00024,12.87088]
[1776861446535,39.68,78235.07,60.8,0.30435,0.00024,12.87852]
[1776861449427,39.68,78240.44,60.8,0.30565,0.00024,12.90374]
[1776861454462,39.69,78235.42,60.8,0.30438,0.00024,12.8735]
[1776861457622,39.69,78238.09,60.8,0.30502,0.00024,12.88614]
[1776861457893,39.69,78238.09,60.8,0.30502,0.00024,12.88614]
[1776861457910,39.69,78238.09,60.8,0.30502,0.00024,12.88614]
[1776861458178,39.69,78238.09,60.8,0.30502,0.00024,12.88614]
[1776861458193,39.69,78238.09,60.8,0.30502,0.00024,12.88614]
[1776861458322,39.69,78238.09,60.8,0.30502,0.00024,12.88614]
[1776861458328,39.69,78238.09,60.8,0.30502,0.00024,12.88614]
[1776861458490,39.69,78249.98,60.8,0.30789,0.00024,12.94135]
[1776861458697,39.69,78249.98,60.8,0.30789,0.00024,12.94135]
[1776861458757,39.69,78249.98,60.8,0.30789,0.00024,12.94135]
[1776861458784,39.69,78249.98,60.8,0.30789,0.00024,12.94135]
[1776861458801,39.69,78249.98,60.8,0.30789,0.00024,12.94135]
[1776861458813,39.69,78249.98,60.8,0.30789,0.00024,12.94135]
[1776861458926,39.69,78249.98,60.8,0.30789,0.00024,12.94135]
[1776861458946,39.69,78249.98,60.8,0.30789,0.00024,12.94135]
[1776861459497,39.69,78259.8,60.8,0.31025,0.00024,12.98644]
[1776861459723,39.69,78259.8,60.8,0.31025,0.00024,12.98644]
[1776861460504,39.69,78262.22,60.8,0.31084,0.00024,12.99749]
[1776861461447,39.69,78262.22,60.8,0.31084,0.00024,12.99749]
[1776861461510,39.69,78262.09,60.8,0.31081,0.00024,12.99695]
[1776861462440,39.69,78262.09,60.8,0.31081,0.00024,12.99695]
[1776861465602,39.69,78262.32,60.8,0.31087,0.00024,12.99801]
[1776861465664,39.69,78261.72,60.8,0.31072,0.00024,12.99527]
[1776861465813,39.69,78261.72,60.8,0.31072,0.00024,12.99527]
[1776861466549,39.69,78254.87,60.8,0.30907,0.00024,12.96394]
[1776861466952,39.69,78254.87,60.8,0.30907,0.00024,12.96394]
[1776861466952,39.69,78254.87,60.8,0.30907,0.00024,12.96394]
[1776861467242,39.69,78254.87,60.8,0.30907,0.00024,12.96394]
[1776861467291,39.69,78254.87,60.8,0.30907,0.00024,12.96394]
[1776861467556,39.69,78257.06,60.8,0.3096,0.00024,12.97396]
[1776861469570,39.69,78261.37,60.8,0.31064,0.00024,12.99363]
[1776861474605,39.69,78265.54,60.8,0.31164,0.00024,13.01248]
[1776861474644,39.69,78265.54,60.8,0.31164,0.00024,13.01248]
[1776861474689,39.69,78265.54,60.8,0.31164,0.00024,13.01248]
[1776861475612,39.69,78269.75,60.8,0.31266,0.00024,13.03154]
[1776861476352,39.69,78269.75,60.8,0.31266,0.00024,13.03154]
[1776861476619,39.69,78272.14,60.8,0.31324,0.00024,13.04237]
[1776861480778,39.69,78271.84,60.8,0.31318,0.00024,13.04127]
[1776861480793,39.69,78271.84,60.8,0.31318,0.00024,13.04127]
[1776861481109,39.69,78271.84,60.8,0.31318,0.00024,13.04127]
[1776861481201,39.69,78270.36,60.8,0.31282,0.00024,13.03465]
[1776861482260,39.69,78263.22,60.8,0.31109,0.00024,13.00223]
[1776861483094,39.69,78263.22,60.8,0.31109,0.00024,13.00223]
[1776861484609,39.69,78247.05,60.8,0.30719,0.00024,12.92803]
[1776861484880,39.69,78247.05,60.8,0.30719,0.00024,12.92803]
[1776861484883,39.69,78247.05,60.8,0.30719,0.00024,12.92803]
[1776861485578,39.69,78249.01,60.8,0.30767,0.00024,12.93715]
[1776861490212,39.69,78247.9,60.8,0.3074,0.00024,12.93205]
[1776861490345,39.69,78247.9,60.8,0.3074,0.00024,12.93205]
[1776861491192,39.69,78247.62,60.8,0.30733,0.00024,12.93076]
[1776861491293,39.69,78246.71,60.8,0.30712,0.00024,12.92656]
[1776861491939,39.69,78246.71,60.8,0.30712,0.00024,12.92656]
[1776861493735,39.69,78239.22,60.8,0.30531,0.00024,12.89171]
[1776861494981,39.69,78237.7,60.8,0.30495,0.00024,12.88462]
[1776861495681,39.69,78237.99,60.8,0.30502,0.00024,12.88597]
[1776861499477,39.69,78237.75,60.8,0.30496,0.00024,12.88482]
[1776861500264,39.69,78231.56,60.8,0.30347,0.00024,12.85582]
[1776861501715,39.69,78231.92,60.8,0.30356,0.00024,12.85751]
[1776861501720,39.69,78231.92,60.8,0.30356,0.00024,12.85751]
[1776861501796,39.69,78231.92,60.8,0.30356,0.00024,12.85751]
[1776861501808,39.69,78231.92,60.8,0.30356,0.00024,12.85751]
[1776861502153,39.69,78231.92,60.8,0.30356,0.00024,12.85751]
[1776861502510,39.69,78231.92,60.8,0.30356,0.00024,12.85751]
[1776861502540,39.69,78230.6,60.8,0.30324,0.00024,12.85131]
[1776861503295,39.69,78230.6,60.8,0.30324,0.00024,12.85131]
[1776861503314,39.69,78222.48,60.8,0.3013,0.00024,12.81299]
[1776861508844,39.69,78222.24,60.8,0.30125,0.00024,12.81191]
[1776861513878,39.69,78222.35,60.8,0.3012,0.00024,12.80545]
[1776861518371,39.69,78222.72,60.8,0.30129,0.00024,12.80726]
[1776861518606,39.69,78222.58,60.8,0.30125,0.00024,12.80662]
[1776861519272,39.69,78212.91,60.8,0.29895,0.00024,12.76065]
[1776861520763,39.69,78211.63,60.8,0.29865,0.00024,12.75459]
[1776861521480,39.69,78211.63,60.8,0.29865,0.00024,12.75459]
[1776861522942,39.7,78220.54,60.8,0.30078,0.00024,12.7972]
[1776861523674,39.7,78220.54,60.8,0.30078,0.00024,12.7972]
[1776861528972,39.7,78218.73,60.8,0.30036,0.00024,12.78874]
[1776861529315,39.7,78218.73,60.8,0.30036,0.00024,12.78874]
[1776861532626,39.7,78218.65,60.8,0.30034,0.00024,12.78842]
[1776861534054,39.7,78220.86,60.8,0.30087,0.00024,12.79899]
[1776861534055,39.7,78220.86,60.8,0.30087,0.00024,12.79899]
[1776861535284,39.7,78220.51,60.8,0.30079,0.00024,12.79735]
[1776861535287,39.7,78220.51,60.8,0.30079,0.00024,12.79735]
[1776861537811,39.7,78218.7,60.8,0.30036,0.00024,12.78883]
[1776861539094,39.7,78218.12,60.8,0.30022,0.00024,12.7861]
[1776861539637,39.7,78219.05,60.8,0.30045,0.00024,12.79055]
[1776861540666,39.7,78224.38,60.8,0.30172,0.00024,12.81583]
[1776861543831,39.7,78226.44,60.8,0.30222,0.00024,12.82558]
[1776861544345,39.7,78231.38,60.8,0.3034,0.00024,12.84883]
[1776861546105,39.7,78225.06,60.8,0.30189,0.00024,12.81914]
[1776861547964,39.7,78225.19,60.8,0.30192,0.00024,12.81982]
[1776861553306,39.7,78225.08,60.8,0.3019,0.00024,12.81939]
[1776861554676,39.7,78222.42,60.8,0.30127,0.00024,12.80683]
[1776861555168,39.7,78219.42,60.8,0.30055,0.00024,12.79265]
[1776861556023,39.7,78219.42,60.8,0.30055,0.00024,12.79265]
[1776861558867,39.7,78224.71,60.8,0.30182,0.00024,12.81775]
[1776861559196,39.7,78229.35,60.8,0.30293,0.00024,12.83962]
[1776861560300,39.7,78229.35,60.8,0.30293,0.00024,12.83962]
[1776861561168,39.7,78229.26,60.8,0.30291,0.00024,12.83919]
[1776861561351,39.7,78229.26,60.8,0.30291,0.00024,12.83919]
[1776861561394,39.7,78229.26,60.8,0.30291,0.00024,12.83919]
[1776861561445,39.7,78228.11,60.8,0.30263,0.00024,12.83382]
[1776861562164,39.7,78228.11,60.8,0.30263,0.00024,12.83382]
[1776861562563,39.7,78223.15,60.8,0.30145,0.00024,12.8104]
[1776861564595,39.7,78223.12,60.8,0.30144,0.00024,12.81027]
[1776861564695,39.7,78223.21,60.8,0.30146,0.00024,12.81071]
[1776861570272,39.71,78222.08,60.8,0.3012,0.00024,12.80545]
[1776861574214,39.71,78222.08,60.8,0.30112,0.00024,12.79841]
[1776861574275,39.71,78222.08,60.8,0.30112,0.00024,12.79841]
[1776861574339,39.71,78222.08,60.8,0.30112,0.00024,12.79841]
[1776861574560,39.71,78222.08,60.8,0.30112,0.00024,12.79841]
[1776861574570,39.71,78222.08,60.8,0.30112,0.00024,12.79841]
[1776861574642,39.71,78223.9,60.8,0.30156,0.00024,12.8071]
[1776861574860,39.71,78223.9,60.8,0.30156,0.00024,12.8071]
[1776861575148,39.71,78223.9,60.8,0.30156,0.00024,12.8071]
[1776861575620,39.71,78223.9,60.8,0.30156,0.00024,12.8071]
[1776861575624,39.71,78243.46,60.8,0.30625,0.00024,12.89884]
[1776861578517,39.71,78247.58,60.8,0.30724,0.00024,12.91797]
[1776861578605,39.71,78247.87,60.8,0.30732,0.00024,12.91933]
[1776861584122,39.71,78246.08,60.8,0.3069,0.00024,12.91126]
[1776861584683,39.71,78246.08,60.8,0.3069,0.00024,12.91126]
[1776861585381,39.71,78245.71,60.8,0.30681,0.00024,12.90961]
[1776861586492,39.71,78245.71,60.8,0.30681,0.00024,12.90961]
[1776861587703,39.71,78246.08,60.8,0.3069,0.00024,12.91135]
[1776861587782,39.71,78245.52,60.8,0.30677,0.00024,12.90878]
[1776861588014,39.71,78245.52,60.8,0.30677,0.00024,12.90878]
[1776861588238,39.71,78245.52,60.8,0.30677,0.00024,12.90878]
[1776861588239,39.71,78245.52,60.8,0.30677,0.00024,12.90878]
[1776861588402,39.71,78240.04,60.8,0.30545,0.00024,12.88336]
[1776861593437,39.71,78238.57,60.8,0.3051,0.00024,12.8765]
[1776861595772,39.71,78239.02,60.8,0.30521,0.00024,12.87859]
[1776861598870,39.71,78238.7,60.8,0.30513,0.00024,12.8771]
[1776861599541,39.71,78238.7,60.8,0.30513,0.00024,12.8771]
[1776861599690,39.71,78233.8,60.8,0.30395,0.00024,12.8542]
[1776861600465,39.71,78233.8,60.8,0.30395,0.00024,12.8542]
[1776861600486,39.71,78226.54,60.8,0.30221,0.00024,12.82006]
[1776861601060,39.71,78226.54,60.8,0.30221,0.00024,12.82006]
[1776861601287,39.71,78226.54,60.8,0.30221,0.00024,12.82006]
[1776861601345,39.71,78226.54,60.8,0.30221,0.00024,12.82006]
[1776861601440,39.71,78226.54,60.8,0.30221,0.00024,12.82006]
[1776861601761,39.71,78236.56,60.8,0.30461,0.00024,12.86707]
[1776861602500,39.71,78241.31,60.8,0.30576,0.00024,12.88925]
[1776861603682,39.71,78247.01,60.8,0.30713,0.00024,12.91572]
[1776861606756,39.71,78249.53,60.8,0.30774,0.00024,12.92739]
[1776861607592,39.71,78253.59,60.8,0.30872,0.00024,12.94608]
[1776861607644,39.71,78255.56,60.8,0.30919,0.00024,12.95511]
[1776861608542,39.71,78260.62,60.8,0.31041,0.00024,12.97827]
[1776861613375,39.71,78260.22,60.8,0.31031,0.00024,12.97641]
[1776861614515,39.71,78262.45,60.8,0.31085,0.00024,12.98657]
[1776861617087,39.71,78262.02,60.8,0.31075,0.00024,12.98458]
[1776861617669,39.71,78262.02,60.8,0.31075,0.00024,12.98458]
[1776861619365,39.71,78262.09,60.8,0.31076,0.00024,12.98487]
[1776861624436,39.71,78262.15,60.8,0.31078,0.00024,12.98516]
[1776861625085,39.71,78261.56,60.8,0.31064,0.00024,12.98248]
[1776861625941,39.71,78261.4,60.8,0.3106,0.00024,12.98174]
[1776861632659,39.71,78262.03,60.8,0.31067,0.00024,12.97754]
[1776861633717,39.71,78255.01,60.8,0.30897,0.00024,12.9454]
[1776861634724,39.71,78249.18,60.8,0.30756,0.00024,12.91859]
[1776861639759,39.71,78253.68,60.8,0.30866,0.00024,12.93951]
[1776861641773,39.71,78261.41,60.8,0.31053,0.00024,12.97496]
[1776861646916,39.71,78259.37,60.8,0.31004,0.00024,12.96563]
[1776861650428,39.71,78260.22,60.8,0.31024,0.00024,12.96951]
[1776861650441,39.71,78260.22,60.8,0.31024,0.00024,12.96951]
[1776861650533,39.71,78260.22,60.8,0.31024,0.00024,12.96951]
[1776861650602,39.71,78260.22,60.8,0.31024,0.00024,12.96951]
[1776861652163,39.71,78254.01,60.8,0.30874,0.00024,12.94107]
[1776861657307,39.72,78256.62,60.8,0.30937,0.00024,12.95306]
[1776861657888,39.72,78249.53,60.8,0.30766,0.00024,12.92047]
[1776861662923,39.72,78258.33,60.8,0.30979,0.00024,12.96103]
[1776861667984,39.72,78257.88,60.8,0.30968,0.00024,12.95896]
[1776861668049,39.72,78257.88,60.8,0.30968,0.00024,12.95896]
[1776861668068,39.72,78257.88,60.8,0.30968,0.00024,12.95896]
[1776861668740,39.72,78257.88,60.8,0.30968,0.00024,12.95896]
[1776861668742,39.72,78257.88,60.8,0.30968,0.00024,12.95896]
[1776861668747,39.72,78257.88,60.8,0.30968,0.00024,12.95896]
[1776861668754,39.72,78257.72,60.8,0.30965,0.00024,12.95822]
[1776861669748,39.72,78244.65,60.8,0.30649,0.00024,12.89794]
[1776861670823,39.72,78244.65,60.8,0.30649,0.00024,12.89794]
[1776861676598,39.71,78245.88,60.8,0.30678,0.00024,12.90353]
[1776861679085,39.71,78245.97,60.8,0.3068,0.00024,12.90386]
[1776861679187,39.71,78245.25,60.8,0.30662,0.00024,12.9005]
[1776861684740,39.71,78245.49,60.8,0.30669,0.00024,12.90169]
[1776861687303,39.72,78245.34,60.8,0.30665,0.00024,12.9011]
[1776861687711,39.72,78244.56,60.8,0.30647,0.00024,12.89752]
[1776861687949,39.72,78244.56,60.8,0.30647,0.00024,12.89752]
[1776861688294,39.72,78238.94,60.8,0.30512,0.00024,12.87137]
[1776861689008,39.72,78238.94,60.8,0.30512,0.00024,12.87137]
[1776861689381,39.72,78238.94,60.8,0.30512,0.00024,12.87137]
[1776861689383,39.72,78238.94,60.8,0.30512,0.00024,12.87137]
[1776861689387,39.72,78231.42,60.8,0.30331,0.00024,12.8362]
[1776861691407,39.71,78224.87,60.8,0.30166,0.00024,12.79824]
[1776861696680,39.71,78224.85,60.8,0.30166,0.00024,12.79817]
[1776861697622,39.72,78227.08,60.8,0.30219,0.00024,12.8087]
[1776861699004,39.72,78223.01,60.8,0.30122,0.00024,12.78949]
[1776861704284,39.72,78221.29,60.8,0.30082,0.00024,12.78146]
[1776861709235,39.72,78217.85,60.8,0.3,0.00024,12.7653]
[1776861709246,39.72,78215.22,60.8,0.29938,0.00024,12.75282]
[1776861710528,39.72,78210.43,60.8,0.29824,0.00024,12.72994]
[1776861712812,39.72,78210.51,60.8,0.29826,0.00024,12.73034]
[1776861713274,39.72,78216.34,60.8,0.29965,0.00024,12.75825]
[1776861713879,39.72,78216.34,60.8,0.29965,0.00024,12.75825]
[1776861714141,39.72,78216.34,60.8,0.29965,0.00024,12.75825]
[1776861714148,39.72,78216.34,60.8,0.29965,0.00024,12.75825]
[1776861714155,39.72,78216.34,60.8,0.29965,0.00024,12.75825]
[1776861714182,39.72,78216.34,60.8,0.29965,0.00024,12.75825]
[1776861714246,39.72,78216.34,60.8,0.29965,0.00024,12.75825]
[1776861714259,39.72,78216.34,60.8,0.29965,0.00024,12.75825]
[1776861714310,39.72,78216.34,60.8,0.29965,0.00024,12.75825]
[1776861714362,39.72,78216.34,60.8,0.29965,0.00024,12.75825]
[1776861714460,39.72,78216.34,60.8,0.29965,0.00024,12.75825]
[1776861714855,39.72,78221.4,60.8,0.30086,0.00024,12.78233]
[1776861714979,39.72,78221.4,60.8,0.30086,0.00024,12.78233]
[1776861715111,39.72,78221.4,60.8,0.30086,0.00024,12.78233]
[1776861715135,39.72,78221.4,60.8,0.30086,0.00024,12.78233]
[1776861715323,39.72,78221.4,60.8,0.30086,0.00024,12.78233]
[1776861715422,39.72,78221.4,60.8,0.30086,0.00024,12.78233]
[1776861715596,39.72,78221.4,60.8,0.30086,0.00024,12.78233]
[1776861715715,39.72,78221.4,60.8,0.30086,0.00024,12.78233]
[1776861715764,39.72,78221.4,60.8,0.30086,0.00024,12.78233]
[1776861715816,39.72,78257.62,60.8,0.30957,0.00024,12.95115]
[1776861715951,39.72,78257.62,60.8,0.30957,0.00024,12.95115]
[1776861715952,39.72,78257.62,60.8,0.30957,0.00024,12.95115]
[1776861716055,39.72,78257.62,60.8,0.30957,0.00024,12.95115]
[1776861716075,39.72,78257.62,60.8,0.30957,0.00024,12.95115]
[1776861716357,39.72,78257.62,60.8,0.30957,0.00024,12.95115]
[1776861716490,39.72,78257.62,60.8,0.30957,0.00024,12.95115]
[1776861716666,39.72,78257.62,60.8,0.30957,0.00024,12.95115]
[1776861716788,39.72,78272.82,60.8,0.31325,0.00024,13.02024]
[1776861717538,39.72,78272.82,60.8,0.31325,0.00024,13.02024]
[1776861717675,39.72,78272.82,60.8,0.31325,0.00024,13.02024]
[1776861717865,39.72,78272.82,60.8,0.31325,0.00024,13.02024]
[1776861717850,39.72,78265.22,60.8,0.3114,0.00024,12.98582]
[1776861718088,39.72,78265.22,60.8,0.3114,0.00024,12.98582]
[1776861718233,39.72,78265.22,60.8,0.3114,0.00024,12.98582]
[1776861718327,39.72,78256.0,60.8,0.30917,0.00024,12.94374]
[1776861718998,39.72,78256.0,60.8,0.30917,0.00024,12.94374]
[1776861720245,39.72,78251.98,60.8,0.3082,0.00024,12.92525]
[1776861720357,39.72,78251.98,60.8,0.3082,0.00024,12.92525]
[1776861720407,39.72,78251.98,60.8,0.3082,0.00024,12.92525]
[1776861720841,39.72,78257.7,60.8,0.30958,0.00024,12.95151]
[1776861721579,39.72,78265.22,60.8,0.31141,0.00024,12.98584]
[1776861727076,39.72,78268.05,60.8,0.31209,0.00024,12.99868]
[1776861727488,39.72,78268.05,60.8,0.31209,0.00024,12.99868]
[1776861727801,39.72,78268.05,60.8,0.31209,0.00024,12.99868]
[1776861727856,39.72,78268.05,60.8,0.31209,0.00024,12.99868]
[1776861727873,39.72,78263.69,60.8,0.31103,0.00024,12.97887]
[1776861728283,39.72,78263.69,60.8,0.31103,0.00024,12.97887]
[1776861728397,39.72,78252.43,60.8,0.30831,0.00024,12.9273]
[1776861730574,39.72,78252.31,60.8,0.30828,0.00024,12.92675]
[1776861730592,39.72,78252.31,60.8,0.30828,0.00024,12.92675]
[1776861730680,39.72,78252.31,60.8,0.30828,0.00024,12.92675]
[1776861730778,39.72,78254.54,60.8,0.30882,0.00024,12.937]
[1776861731418,39.72,78260.96,60.8,0.31037,0.00024,12.96643]
[1776861732425,39.72,78265.6,60.8,0.3115,0.00024,12.98756]
[1776861737460,39.72,78276.93,60.8,0.31425,0.00024,13.03868]
[1776861739815,39.72,78269.46,60.8,0.31243,0.00024,13.00494]
[1776861743502,39.72,78264.79,60.8,0.31129,0.00024,12.98371]
[1776861746479,39.72,78262.26,60.8,0.31068,0.00024,12.97221]
[1776861746877,39.72,78262.26,60.8,0.31068,0.00024,12.97221]
[1776861747569,39.72,78252.25,60.8,0.30826,0.00024,12.9264]
[1776861753573,39.72,78251.87,60.8,0.3081,0.00024,12.91783]
[1776861757776,39.72,78251.87,60.8,0.30811,0.00024,12.9179]
[1776861757783,39.72,78251.87,60.8,0.30811,0.00024,12.9179]
[1776861757789,39.72,78251.87,60.8,0.30811,0.00024,12.91796]
[1776861762217,39.72,78252.38,60.8,0.30823,0.00024,12.92031]
[1776861762424,39.72,78252.38,60.8,0.30823,0.00024,12.92031]
[1776861762431,39.72,78252.38,60.8,0.30823,0.00024,12.92031]
[1776861762444,39.72,78252.38,60.8,0.30823,0.00024,12.92031]
[1776861762583,39.72,78252.38,60.8,0.30823,0.00024,12.92031]
[1776861762707,39.72,78242.32,60.8,0.30581,0.00024,12.87378]
[1776861763243,39.72,78242.32,60.8,0.30581,0.00024,12.87378]
[1776861763521,39.72,78242.32,60.8,0.30581,0.00024,12.87378]
[1776861763643,39.72,78236.44,60.8,0.3044,0.00024,12.84636]
[1776861764162,39.72,78236.44,60.8,0.3044,0.00024,12.84636]
[1776861764400,39.72,78236.44,60.8,0.3044,0.00024,12.84636]
[1776861764836,39.72,78231.91,60.8,0.30331,0.00024,12.82516]
[1776861765980,39.72,78230.03,60.8,0.30286,0.00024,12.81635]
[1776861766914,39.72,78229.69,60.8,0.30278,0.00024,12.81479]
[1776861769982,39.72,78228.69,60.8,0.30254,0.00024,12.81006]
[1776861770692,39.72,78234.04,60.8,0.30382,0.00024,12.83515]
[1776861774925,39.73,78229.33,60.8,0.3027,0.00024,12.81313]
[1776861775329,39.73,78229.33,60.8,0.3027,0.00024,12.81313]
[1776861775378,39.73,78229.33,60.8,0.3027,0.00024,12.81313]
[1776861775727,39.73,78222.04,60.8,0.30096,0.00024,12.77877]
[1776861777816,39.73,78220.97,60.8,0.3007,0.00024,12.77372]
[1776861777876,39.73,78222.92,60.8,0.30117,0.00024,12.78298]
[1776861778518,39.73,78222.92,60.8,0.30117,0.00024,12.78298]
[1776861778748,39.73,78224.04,60.8,0.30144,0.00024,12.78835]
[1776861781238,39.73,78223.68,60.8,0.30136,0.00024,12.78667]
[1776861785962,39.73,78217.0,60.8,0.29977,0.00024,12.75508]
[1776861788688,39.73,78217.59,60.8,0.29991,0.00024,12.75796]
[1776861788695,39.73,78217.59,60.8,0.29991,0.00024,12.75796]
[1776861788890,39.73,78222.81,60.8,0.30116,0.00024,12.78276]
[1776861794054,39.73,78222.91,60.8,0.30119,0.00024,12.78327]
[1776861799559,39.73,78222.37,60.8,0.30106,0.00024,12.78079]
[1776861804930,39.73,78222.72,60.8,0.30115,0.00024,12.78254]
[1776861809965,39.73,78225.14,60.8,0.30173,0.00024,12.79405]
[1776861810537,39.73,78225.14,60.8,0.30173,0.00024,12.79405]
[1776861810595,39.73,78225.14,60.8,0.30173,0.00024,12.79405]
[1776861810972,39.73,78231.69,60.8,0.3033,0.00024,12.82488]
[1776861812310,39.73,78234.94,60.8,0.304,0.00024,12.83306]
[1776861812311,39.73,78234.94,60.8,0.304,0.00024,12.83306]
[1776861812357,39.73,78234.94,60.8,0.304,0.00024,12.83306]
[1776861812803,39.73,78234.94,60.8,0.304,0.00024,12.83306]
[1776861812978,39.73,78234.94,60.8,0.304,0.00024,12.83306]
[1776861812986,39.73,78229.88,60.8,0.30278,0.00024,12.80931]
[1776861813648,39.73,78229.88,60.8,0.30278,0.00024,12.80931]
[1776861813792,39.73,78229.88,60.8,0.30278,0.00024,12.80931]
[1776861815479,39.73,78226.12,60.8,0.30188,0.00024,12.79157]
[1776861815976,39.73,78219.08,60.8,0.3002,0.00024,12.75824]
[1776861816733,39.73,78219.08,60.8,0.3002,0.00024,12.75824]
[1776861818199,39.73,78220.67,60.8,0.30058,0.00024,12.76585]
[1776861818747,39.73,78226.9,60.8,0.30207,0.00024,12.79533]
[1776861819212,39.73,78233.68,60.8,0.3037,0.00024,12.8272]
[1776861822051,39.73,78228.57,60.8,0.30247,0.00024,12.80314]
[1776861824388,39.73,78227.2,60.8,0.30214,0.00024,12.79666]
[1776861829030,39.73,78227.25,60.8,0.30215,0.00024,12.79689]
[1776861829031,39.73,78227.25,60.8,0.30215,0.00024,12.79689]
[1776861834134,39.73,78229.65,60.8,0.30273,0.00024,12.80816]
[1776861839173,39.73,78228.39,60.8,0.30242,0.00024,12.8022]
[1776861844209,39.73,78228.46,60.8,0.30244,0.00024,12.80251]
[1776861848309,39.73,78228.41,60.8,0.30243,0.00024,12.80227]
[1776861848758,39.73,78228.74,60.8,0.3025,0.00024,12.80382]
[1776861849244,39.73,78235.58,60.8,0.30414,0.00024,12.83592]
[1776861854261,39.73,78234.39,60.8,0.30385,0.00024,12.83025]
[1776861855388,39.73,78231.78,60.8,0.30323,0.00024,12.818]
[1776861855405,39.73,78231.78,60.8,0.30323,0.00024,12.818]
[1776861855535,39.73,78228.56,60.8,0.30246,0.00024,12.80286]
[1776861859314,39.73,78223.19,60.8,0.30117,0.00024,12.77753]
[1776861862361,39.73,78221.58,60.8,0.30079,0.00024,12.76995]
[1776861862376,39.73,78221.58,60.8,0.30079,0.00024,12.76995]
[1776861862752,39.73,78221.51,60.8,0.30077,0.00024,12.76965]
[1776861863264,39.73,78221.51,60.8,0.30077,0.00024,12.76965]
[1776861863342,39.73,78218.95,60.8,0.30016,0.00024,12.75747]
[1776861868377,39.73,78218.59,60.8,0.30006,0.00024,12.7554]
[1776861871131,39.72,78218.37,60.8,0.3,0.00024,12.7542]
[1776861871281,39.72,78218.37,60.8,0.3,0.00024,12.7542]
[1776861871539,39.72,78218.39,60.8,0.29992,0.00024,12.74714]
[1776861873127,39.72,78222.5,60.8,0.3009,0.00024,12.76664]
[1776861878707,39.73,78218.29,60.8,0.2999,0.00024,12.74677]
[1776861880462,39.73,78222.98,60.8,0.30102,0.00024,12.76915]
[1776861885497,39.73,78222.67,60.8,0.30096,0.00024,12.76778]
[1776861886908,39.73,78222.67,60.8,0.30096,0.00024,12.76778]
[1776861887010,39.73,78221.0,60.8,0.30056,0.00024,12.75989]
[1776861890832,39.73,78216.67,60.8,0.29952,0.00024,12.73926]
[1776861896436,39.73,78215.46,60.8,0.29923,0.00024,12.73346]
[1776861900334,39.73,78218.01,60.8,0.29984,0.00024,12.74558]
[1776861900601,39.73,78219.8,60.8,0.30026,0.00024,12.75407]
[1776861901558,39.73,78219.8,60.8,0.30026,0.00024,12.75407]
[1776861901810,39.73,78219.8,60.8,0.30026,0.00024,12.75407]
[1776861902098,39.73,78227.98,60.8,0.30222,0.00024,12.7928]
[1776861902727,39.73,78237.02,60.8,0.30439,0.00024,12.83521]
[1776861904768,39.73,78238.11,60.8,0.30465,0.00024,12.84027]
[1776861905691,39.73,78238.91,60.8,0.30484,0.00024,12.84396]
[1776861905785,39.73,78240.75,60.8,0.30528,0.00024,12.85249]
[1776861906644,39.73,78248.17,60.8,0.30707,0.00024,12.88692]
[1776861911503,39.72,78248.2,60.8,0.30707,0.00024,12.88694]
[1776861915812,39.72,78249.51,60.8,0.30738,0.00024,12.89286]
[1776861916127,39.72,78247.78,60.8,0.30696,0.00024,12.88484]
[1776861921749,39.72,78250.76,60.8,0.30767,0.00024,12.89842]
[1776861923563,39.72,78251.62,60.8,0.30787,0.00024,12.90235]
[1776861924071,39.72,78252.61,60.8,0.30811,0.00024,12.90688]
[1776861926836,39.72,78254.9,60.8,0.30866,0.00024,12.91742]
[1776861926938,39.72,78260.73,60.8,0.31007,0.00024,12.94413]
[1776861927792,39.72,78270.12,60.8,0.31235,0.00024,12.98685]
[1776861929967,39.72,78269.33,60.8,0.31216,0.00024,12.98327]
[1776861930068,39.72,78268.93,60.8,0.31206,0.00024,12.98145]
[1776861930812,39.72,78261.9,60.8,0.31035,0.00024,12.9494]
[1776861933749,39.72,78260.78,60.8,0.31,0.00024,12.93713]
[1776861933845,39.72,78260.78,60.8,0.31,0.00024,12.93713]
[1776861934291,39.72,78263.91,60.8,0.31075,0.00024,12.95136]
[1776861934295,39.72,78263.91,60.8,0.31075,0.00024,12.95136]
[1776861935958,39.72,78267.1,60.8,0.31152,0.00024,12.96581]
[1776861935959,39.72,78267.1,60.8,0.31152,0.00024,12.96581]
[1776861935977,39.72,78267.1,60.8,0.31152,0.00024,12.96581]
[1776861935995,39.72,78267.1,60.8,0.31152,0.00024,12.96581]
[1776861936392,39.72,78270.3,60.8,0.3123,0.00024,12.98027]
[1776861936943,39.72,78270.3,60.8,0.3123,0.00024,12.98027]
[1776861936949,39.72,78270.3,60.8,0.3123,0.00024,12.98027]
[1776861939510,39.71,78275.87,60.8,0.31364,0.00024,13.00522]
[1776861940042,39.71,78275.87,60.8,0.31364,0.00024,13.00522]
[1776861940884,39.71,78277.29,60.8,0.31398,0.00024,13.01151]
[1776861941936,39.71,78277.29,60.8,0.31398,0.00024,13.01151]
[1776861941948,39.71,78277.42,60.8,0.31401,0.00024,13.01206]
[1776861943904,39.71,78281.87,60.8,0.3151,0.00024,13.03203]
[1776861947829,39.71,78281.8,60.8,0.31508,0.00024,13.03171]
[1776861952968,39.71,78282.45,60.8,0.31524,0.00024,13.03463]
[1776861958003,39.71,78282.89,60.8,0.31534,0.00024,13.03658]
[1776861960474,39.71,78281.65,60.8,0.31504,0.00024,13.03103]
[1776861960621,39.71,78281.65,60.8,0.31504,0.00024,13.03103]
[1776861961024,39.71,78279.4,60.8,0.31449,0.00024,13.02095]
[1776861962031,39.71,78273.1,60.8,0.31296,0.00024,12.99256]
[1776861965514,39.71,78274.59,60.8,0.31332,0.00024,12.99923]
[1776861965607,39.71,78274.59,60.8,0.31332,0.00024,12.99923]
[1776861966058,39.71,78281.75,60.8,0.31506,0.00024,13.03137]
[1776861969184,39.71,78285.55,60.8,0.31599,0.00024,13.04832]
[1776861970135,39.71,78285.55,60.8,0.31599,0.00024,13.04832]
[1776861971094,39.71,78293.54,60.8,0.31794,0.00024,13.08374]
[1776861973897,39.71,78297.06,60.8,0.3188,0.00025,13.09927]
[1776861974657,39.71,78299.89,60.8,0.31949,0.00025,13.1117]
[1776861974901,39.71,78299.89,60.8,0.31949,0.00025,13.1117]
[1776861974944,39.71,78299.89,60.8,0.31949,0.00025,13.1117]
[1776861975122,39.71,78311.89,60.8,0.32244,0.00025,13.16401]
[1776861975290,39.71,78311.89,60.8,0.32244,0.00025,13.16401]
[1776861976129,39.71,78317.35,60.8,0.32379,0.00025,13.18761]
[1776861977164,39.71,78317.35,60.8,0.32379,0.00025,13.18761]
[1776861978153,39.71,78320.34,60.8,0.32452,0.00025,13.20041]
[1776861981174,39.71,78314.68,60.8,0.32313,0.00025,13.17603]
[1776861982376,39.71,78313.88,60.8,0.32293,0.00025,13.17257]
[1776861983188,39.71,78313.77,60.8,0.3229,0.00025,13.17211]
[1776861983260,39.71,78313.77,60.8,0.3229,0.00025,13.17211]
[1776861983298,39.71,78313.77,60.8,0.3229,0.00025,13.17209]
[1776861984566,39.71,78313.77,60.8,0.3229,0.00025,13.17209]
[1776861989439,39.71,78317.17,60.8,0.32374,0.00025,13.18685]
[1776861990637,39.71,78319.3,60.8,0.32427,0.00025,13.19601]
[1776861990751,39.71,78319.3,60.8,0.32427,0.00025,13.19601]
[1776861990887,39.71,78319.3,60.8,0.32427,0.00025,13.19601]
[1776861990947,39.71,78319.3,60.8,0.32427,0.00025,13.19601]
[1776861991050,39.71,78326.11,60.8,0.32588,0.00025,13.21821]
[1776861991550,39.71,78326.11,60.8,0.32588,0.00025,13.21821]
[1776861991616,39.71,78326.11,60.8,0.32588,0.00025,13.21821]
[1776861992121,39.71,78347.2,60.8,0.33111,0.00025,13.30709]
[1776861993031,39.71,78354.06,60.8,0.33282,0.00025,13.33549]
[1776861993730,39.71,78354.06,60.8,0.33282,0.00025,13.33549]
[1776861993733,39.71,78354.06,60.8,0.33282,0.00025,13.33549]
[1776861994034,39.71,78349.35,60.8,0.33165,0.00025,13.31598]
[1776861995020,39.71,78349.35,60.8,0.33165,0.00025,13.31598]
[1776861995055,39.71,78349.35,60.8,0.33165,0.00025,13.31598]
[1776861995398,39.71,78351.68,60.8,0.33223,0.00025,13.32559]
[1776861999310,39.71,78357.28,60.8,0.33361,0.00025,13.34856]
[1776862005974,39.7,78356.98,60.8,0.33352,0.00025,13.34709]
[1776862007823,39.7,78341.94,60.8,0.32977,0.00025,13.28458]
[1776862008705,39.7,78341.94,60.8,0.32977,0.00025,13.28458]
[1776862008777,39.7,78341.94,60.8,0.32977,0.00025,13.28458]
[1776862009085,39.7,78339.41,60.8,0.32914,0.00025,13.27398]
[1776862010591,39.7,78337.86,60.8,0.32876,0.00025,13.26744]
[1776862011394,39.7,78327.81,60.8,0.32626,0.00025,13.22488]
[1776862012987,39.7,78327.81,60.8,0.32626,0.00025,13.22488]
[1776862013068,39.7,78327.7,60.8,0.32624,0.00025,13.22443]
[1776862014570,39.7,78321.41,60.8,0.32468,0.00025,13.19751]
[1776862017956,39.7,78317.83,60.8,0.3238,0.00025,13.18213]
[1776862018229,39.7,78318.93,60.8,0.32407,0.00025,13.18688]
[1776862018701,39.7,78318.93,60.8,0.32407,0.00025,13.18688]
[1776862018716,39.7,78318.93,60.8,0.32407,0.00025,13.18688]
[1776862018720,39.7,78318.93,60.8,0.32407,0.00025,13.18688]
[1776862018739,39.7,78318.93,60.8,0.32407,0.00025,13.18688]
[1776862019133,39.7,78325.81,60.8,0.32577,0.00025,13.2164]
[1776862019452,39.7,78333.14,60.8,0.32759,0.00025,13.24758]
[1776862023834,39.7,78335.15,60.8,0.32809,0.00025,13.25611]
[1776862023935,39.7,78336.41,60.8,0.3284,0.00025,13.26144]
[1776862027659,39.7,78338.6,60.8,0.32895,0.00025,13.27062]
[1776862027755,39.7,78338.6,60.8,0.32895,0.00025,13.27062]
[1776862028289,39.7,78338.54,60.8,0.32893,0.00025,13.27035]
[1776862028820,39.7,78338.54,60.8,0.32893,0.00025,13.27035]
[1776862028867,39.7,78338.54,60.8,0.32893,0.00025,13.27035]
[1776862028941,39.7,78337.87,60.8,0.32876,0.00025,13.26751]
[1776862032081,39.7,78335.62,60.8,0.32821,0.00025,13.25808]
[1776862032134,39.7,78334.89,60.8,0.32803,0.00025,13.25503]
[1776862032715,39.7,78334.89,60.8,0.32803,0.00025,13.25503]
[1776862032756,39.7,78333.22,60.8,0.32762,0.00025,13.24803]
[1776862038067,39.71,78331.35,60.8,0.32717,0.00025,13.24033]
[1776862038168,39.71,78330.07,60.8,0.32685,0.00025,13.23496]
[1776862039117,39.71,78323.82,60.8,0.32531,0.00025,13.20839]
[1776862040599,39.71,78319.3,60.8,0.3242,0.00025,13.18917]
[1776862043034,39.71,78324.88,60.8,0.32559,0.00025,13.21323]
[1776862048655,39.72,78321.69,60.8,0.32483,0.00025,13.20003]
[1776862050200,39.72,78317.28,60.8,0.32375,0.00025,13.18116]
[1776862051537,39.72,78316.51,60.8,0.32356,0.00025,13.17794]
[1776862051602,39.72,78316.51,60.8,0.32356,0.00025,13.17794]
[1776862051704,39.72,78313.02,60.8,0.32263,0.00025,13.156]
[1776862052689,39.72,78313.02,60.8,0.32263,0.00025,13.156]
[1776862052696,39.72,78313.02,60.8,0.32263,0.00025,13.156]
[1776862052786,39.72,78310.39,60.8,0.32199,0.00025,13.1447]
[1776862056508,39.73,78308.72,60.8,0.32159,0.00025,13.1376]
[1776862057091,39.73,78308.72,60.8,0.32159,0.00025,13.1376]
[1776862057140,39.73,78308.72,60.8,0.32159,0.00025,13.1376]
[1776862057152,39.73,78308.72,60.8,0.32159,0.00025,13.1376]
[1776862057251,39.73,78308.34,60.8,0.3215,0.00025,13.13611]
[1776862057718,39.73,78316.6,60.8,0.32355,0.00025,13.17198]
[1776862062755,39.74,78318.3,60.8,0.32399,0.00025,13.17973]
[1776862067097,39.74,78316.79,60.8,0.32363,0.00025,13.17349]
[1776862067140,39.74,78317.78,60.8,0.32388,0.00025,13.17784]
[1776862070306,39.74,78318.43,60.8,0.32406,0.00025,13.1809]
[1776862070669,39.74,78318.43,60.8,0.32406,0.00025,13.1809]
[1776862071110,39.75,78314.37,60.8,0.32306,0.00025,13.16351]
[1776862071541,39.75,78314.37,60.8,0.32306,0.00025,13.16351]
[1776862071817,39.75,78308.83,60.8,0.32171,0.00025,13.13961]
[1776862076851,39.75,78308.61,60.8,0.32168,0.00025,13.1391]
[1776862080947,39.76,78309.26,60.8,0.32185,0.00025,13.14219]
[1776862080981,39.76,78309.26,60.8,0.32185,0.00025,13.14219]
[1776862081035,39.76,78309.26,60.8,0.32185,0.00025,13.14219]
[1776862081128,39.76,78307.66,60.8,0.32146,0.00025,13.13533]
[1776862081573,39.76,78307.66,60.8,0.32146,0.00025,13.13533]
[1776862082175,39.76,78301.3,60.8,0.3199,0.00025,13.10763]
[1776862086681,39.76,78301.63,60.8,0.32,0.00025,13.10931]
[1776862087092,39.76,78301.63,60.8,0.32,0.00025,13.10931]
[1776862088164,39.76,78299.24,60.8,0.31942,0.00025,13.0989]
[1776862088286,39.76,78299.24,60.8,0.31942,0.00025,13.0989]
[1776862093228,39.77,78299.7,60.8,0.31955,0.00025,13.10125]
[1776862095593,39.77,78298.4,60.8,0.31924,0.00025,13.09575]
[1776862095644,39.77,78298.4,60.8,0.31924,0.00025,13.09575]
[1776862095649,39.77,78298.4,60.8,0.31924,0.00025,13.09575]
[1776862095947,39.77,78298.4,60.8,0.31924,0.00025,13.09575]
[1776862096235,39.77,78298.4,60.8,0.31924,0.00025,13.09575]
[1776862096305,39.77,78298.4,60.8,0.31924,0.00025,13.09575]
[1776862096242,39.77,78290.25,60.8,0.31725,0.00024,13.0599]
[1776862096993,39.77,78284.25,60.8,0.31579,0.00024,13.03336]
[1776862098838,39.77,78282.59,60.8,0.31539,0.00024,13.02608]
[1776862098886,39.77,78282.59,60.8,0.31539,0.00024,13.02608]
[1776862098905,39.77,78282.59,60.8,0.31539,0.00024,13.02608]
[1776862098930,39.77,78282.59,60.8,0.31539,0.00024,13.02608]
[1776862099090,39.77,78282.59,60.8,0.31539,0.00024,13.02608]
[1776862099143,39.77,78282.59,60.8,0.31539,0.00024,13.02608]
[1776862099305,39.77,78282.59,60.8,0.31539,0.00024,13.02608]
[1776862099327,39.77,78277.18,60.8,0.31408,0.00024,13.00201]
[1776862099599,39.77,78277.18,60.8,0.31408,0.00024,13.00201]
[1776862099746,39.77,78277.18,60.8,0.31408,0.00024,13.00201]
[1776862100232,39.77,78277.18,60.8,0.31408,0.00024,13.00201]
[1776862100306,39.77,78277.18,60.8,0.31408,0.00024,13.00201]
[1776862100298,39.78,78263.53,60.8,0.31077,0.00024,12.9404]
[1776862103035,39.78,78258.7,60.8,0.30962,0.00024,12.91876]
[1776862104459,39.78,78259.4,60.8,0.3098,0.00024,12.92209]
[1776862104465,39.78,78259.4,60.8,0.3098,0.00024,12.92209]
[1776862104486,39.78,78259.4,60.8,0.3098,0.00024,12.92209]
[1776862104787,39.78,78259.4,60.8,0.3098,0.00024,12.92209]
[1776862105094,39.78,78259.4,60.8,0.3098,0.00024,12.92209]
[1776862105124,39.78,78259.4,60.8,0.3098,0.00024,12.92209]
[1776862105140,39.78,78253.32,60.8,0.30834,0.00024,12.89438]
[1776862106640,39.78,78250.69,60.8,0.30771,0.00024,12.88239]
[1776862106649,39.78,78250.69,60.8,0.30771,0.00024,12.88239]
[1776862107010,39.78,78250.69,60.8,0.30771,0.00024,12.88239]
[1776862107015,39.78,78250.69,60.8,0.30771,0.00024,12.88239]
[1776862107039,39.78,78250.69,60.8,0.30771,0.00024,12.88239]
[1776862107101,39.78,78250.69,60.8,0.30771,0.00024,12.88239]
[1776862107263,39.78,78250.69,60.8,0.30771,0.00024,12.88239]
[1776862107314,39.79,78246.3,60.8,0.30666,0.00024,12.86225]
[1776862107637,39.79,78246.3,60.8,0.30666,0.00024,12.86225]
[1776862107801,39.79,78246.3,60.8,0.30666,0.00024,12.86225]
[1776862108070,39.79,78240.31,60.8,0.30522,0.00024,12.83455]
[1776862109330,39.79,78234.6,60.8,0.30385,0.00024,12.80804]
[1776862112099,39.79,78230.05,60.8,0.3027,0.00024,12.78006]
[1776862113611,39.79,78228.03,60.8,0.30223,0.00024,12.77072]
[1776862113950,39.79,78228.03,60.8,0.30223,0.00024,12.77072]
[1776862113990,39.79,78228.03,60.8,0.30223,0.00024,12.77072]
[1776862114112,39.8,78223.34,60.8,0.30111,0.00024,12.74878]
[1776862114967,39.8,78223.34,60.8,0.30111,0.00024,12.74878]
[1776862116963,39.8,78222.43,60.8,0.30091,0.00024,12.74476]
[1776862116980,39.8,78222.43,60.8,0.30091,0.00024,12.74476]
[1776862117026,39.8,78222.43,60.8,0.30091,0.00024,12.74476]
[1776862117037,39.8,78222.43,60.8,0.30091,0.00024,12.74476]
[1776862118381,39.8,78218.94,60.8,0.30009,0.00024,12.72853]
[1776862118917,39.8,78218.94,60.8,0.30009,0.00024,12.72853]
[1776862118994,39.8,78218.94,60.8,0.30009,0.00024,12.72853]
[1776862119306,39.8,78216.63,60.8,0.29955,0.00024,12.71772]
[1776862120341,39.8,78216.63,60.8,0.29955,0.00024,12.71772]
[1776862120358,39.81,78214.11,60.8,0.29895,0.00024,12.70584]
[1776862120360,39.81,78214.11,60.8,0.29895,0.00024,12.70584]
[1776862121505,39.81,78217.5,60.8,0.29977,0.00024,12.72207]
[1776862121610,39.81,78217.5,60.8,0.29977,0.00024,12.72207]
[1776862127204,39.81,78216.72,60.8,0.29961,0.00024,12.71898]
[1776862128996,39.81,78216.37,60.8,0.29954,0.00024,12.71743]
[1776862128996,39.81,78216.37,60.8,0.29954,0.00024,12.71743]
[1776862129548,39.82,78216.26,60.8,0.29952,0.00024,12.71701]
[1776862129679,39.82,78216.26,60.8,0.29952,0.00024,12.71701]
[1776862129765,39.82,78216.26,60.8,0.29952,0.00024,12.71701]
[1776862129786,39.82,78216.26,60.8,0.29952,0.00024,12.71701]
[1776862129825,39.82,78216.26,60.8,0.29952,0.00024,12.71701]
[1776862129910,39.82,78216.26,60.8,0.29952,0.00024,12.71701]
[1776862130259,39.82,78216.26,60.8,0.29952,0.00024,12.71701]
[1776862130326,39.82,78227.28,60.8,0.30215,0.00024,12.76921]
[1776862131361,39.82,78227.28,60.8,0.30215,0.00024,12.76921]
[1776862131726,39.82,78229.64,60.8,0.30272,0.00024,12.78037]
[1776862131761,39.82,78229.64,60.8,0.30272,0.00024,12.78037]
[1776862134074,39.82,78230.42,60.8,0.30292,0.00024,12.78418]
[1776862134255,39.82,78229.78,60.8,0.30277,0.00024,12.78128]
[1776862135432,39.82,78229.89,60.8,0.3028,0.00024,12.78195]
[1776862136272,39.82,78230.21,60.8,0.30289,0.00024,12.78361]
[1776862136850,39.82,78230.21,60.8,0.30289,0.00024,12.78361]
[1776862138127,39.83,78230.15,60.8,0.30288,0.00024,12.78343]
[1776862138132,39.83,78230.15,60.8,0.30288,0.00024,12.78343]
[1776862138286,39.83,78226.56,60.8,0.30202,0.00024,12.76662]
[1776862139104,39.83,78226.56,60.8,0.30202,0.00024,12.76662]
[1776862139508,39.83,78224.01,60.8,0.30142,0.00024,12.75467]
[1776862139609,39.83,78224.01,60.8,0.30142,0.00024,12.75467]
[1776862140300,39.83,78224.89,60.8,0.30163,0.00024,12.75892]
[1776862144467,39.83,78223.77,60.8,0.30139,0.00024,12.75414]
[1776862147465,39.84,78231.0,60.8,0.30314,0.00024,12.78856]
[1776862148093,39.84,78231.0,60.8,0.30314,0.00024,12.78856]
[1776862150992,39.84,78230.01,60.8,0.30293,0.00024,12.78433]
[1776862151005,39.84,78230.01,60.8,0.30293,0.00024,12.78433]
[1776862151016,39.84,78230.01,60.8,0.30293,0.00024,12.78433]
[1776862151279,39.84,78230.01,60.8,0.30293,0.00024,12.78433]
[1776862151377,39.84,78220.44,60.8,0.30065,0.00024,12.73941]
[1776862152012,39.84,78220.44,60.8,0.30065,0.00024,12.73941]
[1776862155899,39.85,78217.3,60.8,0.29992,0.00024,12.72486]
[1776862159777,39.85,78213.7,60.8,0.29908,0.00024,12.70817]
[1776862162166,39.85,78214.05,60.8,0.29917,0.00024,12.71006]
[1776862162254,39.86,78214.82,60.8,0.29936,0.00024,12.71383]
[1776862165387,39.86,78215.15,60.8,0.29946,0.00024,12.71572]
[1776862165475,39.86,78214.85,60.8,0.2994,0.00024,12.71461]
[1776862166411,39.86,78214.85,60.8,0.2994,0.00024,12.71461]
[1776862167236,39.86,78214.85,60.8,0.2994,0.00024,12.71461]
[1776862167338,39.86,78214.81,60.8,0.2994,0.00024,12.71453]
[1776862172188,39.87,78214.82,60.8,0.29944,0.00024,12.71522]
[1776862172285,39.87,78214.82,60.8,0.29936,0.00024,12.70827]
[1776862173350,39.87,78214.82,60.8,0.29936,0.00024,12.70827]
[1776862174753,39.88,78214.61,60.8,0.29932,0.00024,12.70748]
[1776862174764,39.88,78214.23,60.8,0.29924,0.00024,12.70579]
[1776862180438,39.89,78215.4,60.8,0.29956,0.00024,12.71215]
[1776862185616,39.9,78212.27,60.8,0.29886,0.00024,12.69826]
[1776862191243,39.9,78211.32,60.8,0.29867,0.00024,12.69441]
[1776862197370,39.91,78210.97,60.8,0.29863,0.00024,12.6935]
[1776862200051,39.92,78208.23,60.8,0.298,0.00024,12.68081]
[1776862200077,39.92,78208.23,60.8,0.298,0.00024,12.68081]
[1776862200088,39.92,78208.23,60.8,0.298,0.00024,12.68081]
[1776862200204,39.92,78208.23,60.8,0.298,0.00024,12.68081]
[1776862200287,39.92,78208.05,60.8,0.29796,0.00024,12.68008]
[1776862201547,39.92,78204.93,60.8,0.29723,0.00024,12.66531]
[1776862202315,39.92,78204.93,60.8,0.29723,0.00024,12.66531]
[1776862202413,39.92,78205.75,60.8,0.29743,0.00024,12.66937]
[1776862205246,39.92,78206.9,60.8,0.29771,0.00024,12.675]
[1776862205347,39.92,78206.86,60.8,0.2977,0.00024,12.67488]
[1776862206261,39.92,78213.75,60.8,0.29934,0.00024,12.70772]
[1776862206568,39.92,78213.75,60.8,0.29934,0.00024,12.70772]
[1776862207262,39.92,78216.6,60.8,0.30002,0.00024,12.72126]
[1776862207796,39.92,78216.6,60.8,0.30002,0.00024,12.72126]
[1776862208094,39.92,78216.6,60.8,0.30002,0.00024,12.72126]
[1776862208135,39.92,78220.33,60.8,0.30091,0.00024,12.7389]
[1776862212686,39.93,78219.87,60.8,0.30082,0.00024,12.73698]
[1776862213100,39.93,78215.05,60.8,0.29967,0.00024,12.71428]
[1776862216834,39.93,78210.5,60.8,0.29861,0.00024,12.69308]
[1776862220189,39.93,78210.66,60.8,0.29866,0.00024,12.69405]
[1776862220204,39.93,78210.66,60.8,0.29866,0.00024,12.69405]
[1776862220279,39.93,78210.95,60.8,0.29873,0.00024,12.69553]
[1776862225897,39.94,78211.79,60.8,0.29898,0.00024,12.70045]
[1776862227706,39.95,78211.9,60.8,0.29902,0.00024,12.70113]
[1776862227912,39.95,78211.9,60.8,0.29902,0.00024,12.70113]
[1776862228057,39.95,78211.9,60.8,0.29902,0.00024,12.70113]
[1776862228918,39.95,78217.31,60.8,0.30032,0.00024,12.72704]
[1776862230869,39.95,78216.52,60.8,0.30014,0.00024,12.72343]
[1776862233869,39.96,78215.1,60.8,0.29974,0.00024,12.71001]
[1776862238361,39.96,78215.79,60.8,0.29993,0.00024,12.71383]
[1776862238988,39.96,78220.05,60.8,0.30096,0.00024,12.73419]
[1776862241515,39.97,78222.96,60.8,0.30166,0.00024,12.7481]
[1776862242411,39.97,78228.78,60.8,0.30306,0.00024,12.77545]
[1776862245074,39.97,78229.88,60.8,0.30333,0.00024,12.78084]
[1776862245087,39.97,78230.02,60.8,0.30337,0.00024,12.78161]
[1776862248369,39.97,78229.93,60.8,0.30336,0.00024,12.78133]
[1776862248377,39.97,78229.93,60.8,0.30336,0.00024,12.7814]
[1776862252471,39.98,78230.24,60.8,0.30346,0.00024,12.7832]
[1776862253386,39.98,78230.29,60.8,0.30348,0.00024,12.78368]
[1776862253937,39.98,78230.29,60.8,0.30348,0.00024,12.78368]
[1776862258796,39.98,78232.72,60.8,0.30408,0.00024,12.79528]
[1776862259355,39.98,78232.72,60.8,0.30408,0.00024,12.79528]
[1776862261827,39.99,78229.7,60.8,0.30337,0.00024,12.78141]
[1776862262149,39.99,78236.19,60.8,0.30492,0.00024,12.81164]
[1776862263859,39.99,78239.6,60.8,0.30574,0.00024,12.82746]
[1776862264379,39.99,78236.86,60.8,0.30509,0.00024,12.81483]
[1776862265253,39.99,78236.86,60.8,0.30509,0.00024,12.81483]
[1776862267850,39.99,78231.81,60.8,0.30389,0.00024,12.79155]
[1776862267868,39.99,78231.81,60.8,0.30389,0.00024,12.79155]
[1776862268891,39.99,78230.23,60.8,0.30351,0.00024,12.78425]
[1776862271860,39.99,78227.42,60.8,0.30285,0.00024,12.77136]
[1776862272219,39.99,78228.55,60.8,0.30313,0.00024,12.77671]
[1776862276538,40.0,78227.02,60.8,0.30279,0.00024,12.77007]
[1776862277254,40.0,78226.63,60.8,0.3027,0.00024,12.76838]
[1776862278420,40.0,78226.63,60.8,0.3027,0.00024,12.76838]
[1776862278461,40.0,78226.83,60.8,0.30275,0.00024,12.76939]
[1776862279267,40.0,78232.0,60.8,0.30399,0.00024,12.79357]
[1776862280801,40.0,78233.87,60.8,0.30444,0.00024,12.80232]
[1776862283778,40.01,78239.93,60.8,0.30591,0.00024,12.83057]
[1776862284514,40.01,78239.93,60.8,0.30591,0.00024,12.83057]
[1776862285310,40.01,78246.45,60.8,0.30748,0.00024,12.8607]
[1776862286306,40.01,78246.45,60.8,0.30748,0.00024,12.8607]
[1776862287807,40.01,78246.38,60.8,0.30747,0.00024,12.86057]
[1776862291352,40.02,78240.55,60.8,0.30602,0.00024,12.82711]
[1776862296387,40.02,78239.74,60.8,0.30585,0.00024,12.82399]
[1776862299389,40.03,78239.71,60.8,0.30586,0.00024,12.8241]
[1776862303060,40.03,78239.84,60.8,0.3059,0.00024,12.82482]
[1776862303091,40.03,78239.84,60.8,0.3059,0.00024,12.82482]
[1776862303091,40.03,78239.84,60.8,0.3059,0.00024,12.82482]
[1776862303226,40.03,78239.84,60.8,0.3059,0.00024,12.82482]
[1776862303353,40.03,78239.84,60.8,0.3059,0.00024,12.82482]
[1776862303454,40.03,78229.07,60.8,0.30335,0.00024,12.77541]
[1776862304172,40.03,78229.07,60.8,0.30335,0.00024,12.77541]
[1776862304460,40.03,78223.41,60.8,0.302,0.00024,12.74904]
[1776862305210,40.03,78223.41,60.8,0.302,0.00024,12.74904]
[1776862310501,40.04,78223.61,60.8,0.30208,0.00024,12.75052]
[1776862312052,40.04,78222.37,60.8,0.30179,0.00024,12.7448]
[1776862312305,40.04,78222.37,60.8,0.30179,0.00024,12.7448]
[1776862312316,40.04,78222.37,60.8,0.30179,0.00024,12.7448]
[1776862312384,40.04,78222.37,60.8,0.30179,0.00024,12.7448]
[1776862312516,40.04,78224.8,60.8,0.30237,0.00024,12.75626]
[1776862316359,40.05,78228.46,60.8,0.30327,0.00024,12.77373]
[1776862316893,40.05,78227.18,60.8,0.30297,0.00024,12.76789]
[1776862317287,40.05,78227.18,60.8,0.30297,0.00024,12.76789]
[1776862317308,40.05,78227.18,60.8,0.30297,0.00024,12.76789]
[1776862317313,40.05,78227.18,60.8,0.30297,0.00024,12.76789]
[1776862317462,40.05,78227.18,60.8,0.30297,0.00024,12.76789]
[1776862317551,40.05,78223.36,60.8,0.30206,0.00024,12.75017]
[1776862317709,40.05,78223.36,60.8,0.30206,0.00024,12.75017]
[1776862320675,40.05,78221.04,60.8,0.30152,0.00024,12.73956]
[1776862320676,40.05,78221.04,60.8,0.30152,0.00024,12.73956]
[1776862321145,40.05,78221.04,60.8,0.30152,0.00024,12.73956]
[1776862321306,40.05,78221.04,60.8,0.30152,0.00024,12.73956]
[1776862321637,40.05,78220.48,60.8,0.30139,0.00024,12.73703]
[1776862321739,40.05,78224.36,60.8,0.30232,0.00024,12.75529]
[1776862324407,40.05,78226.55,60.8,0.30285,0.00024,12.76552]
[1776862324505,40.06,78227.53,60.8,0.30309,0.00024,12.77034]
[1776862325306,40.06,78227.53,60.8,0.30309,0.00024,12.77034]
[1776862328357,40.06,78224.59,60.8,0.3024,0.00024,12.75677]
[1776862328457,40.06,78224.59,60.8,0.3024,0.00024,12.75677]
[1776862330816,40.06,78225.92,60.8,0.30273,0.00024,12.76322]
[1776862332394,40.06,78226.57,60.8,0.30289,0.00024,12.76641]
[1776862332484,40.06,78226.57,60.8,0.30289,0.00024,12.76641]
[1776862332493,40.06,78226.57,60.8,0.30289,0.00024,12.76641]
[1776862332495,40.06,78227.02,60.8,0.303,0.00024,12.76858]
[1776862334413,40.07,78234.77,60.8,0.30487,0.00024,12.80479]
[1776862336920,40.07,78236.93,60.8,0.30539,0.00024,12.81495]
[1776862337010,40.07,78236.66,60.8,0.30533,0.00024,12.81378]
[1776862342135,40.07,78236.25,60.8,0.30526,0.00024,12.81228]
[1776862343010,40.08,78236.23,60.8,0.30526,0.00024,12.81246]
[1776862344727,40.08,78236.26,60.8,0.30529,0.00024,12.81286]
[1776862346307,40.08,78235.19,60.8,0.30504,0.00024,12.80805]
[1776862346372,40.08,78234.97,60.8,0.30499,0.00024,12.80717]
[1776862346754,40.08,78230.65,60.8,0.30397,0.00024,12.78725]
[1776862348056,40.08,78230.65,60.8,0.30397,0.00024,12.78725]
[1776862348158,40.09,78230.28,60.8,0.30388,0.00024,12.78564]
[1776862351531,40.09,78230.03,60.8,0.30383,0.00024,12.78453]
[1776862351791,40.09,78235.12,60.8,0.30497,0.00024,12.80117]
[1776862353890,40.09,78235.32,60.8,0.30502,0.00024,12.80218]
[1776862353933,40.09,78235.32,60.8,0.30502,0.00024,12.80218]
[1776862354057,40.09,78235.32,60.8,0.30502,0.00024,12.80218]
[1776862354089,40.09,78235.35,60.8,0.30503,0.00024,12.8024]
[1776862354813,40.09,78244.69,60.8,0.30728,0.00024,12.84549]
[1776862358219,40.09,78243.09,60.8,0.3069,0.00024,12.83836]
[1776862358288,40.09,78243.09,60.8,0.3069,0.00024,12.83836]
[1776862358445,40.09,78243.09,60.8,0.3069,0.00024,12.83836]
[1776862358466,40.09,78243.09,60.8,0.3069,0.00024,12.83836]
[1776862358533,40.1,78238.49,60.8,0.30581,0.00024,12.81732]
[1776862359979,40.1,78240.51,60.8,0.3063,0.00024,12.82674]
[1776862360233,40.1,78240.51,60.8,0.3063,0.00024,12.82674]
[1776862360342,40.1,78240.51,60.8,0.3063,0.00024,12.82674]
[1776862361016,40.1,78240.71,60.8,0.30635,0.00024,12.82777]
[1776862361021,40.1,78240.71,60.8,0.30635,0.00024,12.82777]
[1776862361071,40.1,78240.71,60.8,0.30635,0.00024,12.82777]
[1776862361075,40.1,78240.71,60.8,0.30635,0.00024,12.82777]
[1776862361103,40.1,78240.71,60.8,0.30635,0.00024,12.82777]
[1776862361105,40.1,78240.71,60.8,0.30635,0.00024,12.82777]
[1776862361112,40.1,78240.71,60.8,0.30635,0.00024,12.82777]
[1776862361308,40.1,78240.71,60.8,0.30635,0.00024,12.82777]
[1776862361520,40.1,78237.38,60.8,0.30556,0.00024,12.81256]
[1776862361866,40.1,78218.17,60.8,0.30098,0.00024,12.72325]
[1776862363697,40.1,78217.91,60.8,0.30093,0.00024,12.72213]
[1776862368541,40.11,78218.85,60.8,0.30117,0.00024,12.72693]
[1776862370668,40.11,78222.8,60.8,0.30212,0.00024,12.74567]
[1776862370714,40.11,78222.8,60.8,0.30212,0.00024,12.74567]
[1776862371305,40.11,78222.8,60.8,0.30212,0.00024,12.74567]
[1776862371513,40.11,78222.8,60.8,0.30212,0.00024,12.74567]
[1776862371570,40.11,78226.12,60.8,0.30292,0.00024,12.76124]
[1776862373746,40.11,78228.6,60.8,0.30353,0.00024,12.7731]
[1776862375011,40.11,78228.83,60.8,0.30359,0.00024,12.77433]
[1776862375026,40.11,78228.83,60.8,0.30359,0.00024,12.77433]
[1776862375396,40.11,78228.83,60.8,0.30359,0.00024,12.77433]
[1776862376416,40.12,78228.59,60.8,0.30354,0.00024,12.77338]
[1776862376475,40.12,78243.29,60.8,0.30706,0.00024,12.84133]
[1776862379407,40.12,78246.36,60.8,0.30781,0.00024,12.85555]
[1776862380407,40.12,78253.27,60.8,0.30948,0.00024,12.88715]
[1776862384335,40.13,78248.96,60.8,0.30845,0.00024,12.86782]
[1776862386829,40.13,78248.86,60.8,0.30844,0.00024,12.86751]
[1776862386846,40.13,78248.86,60.8,0.30844,0.00024,12.86751]
[1776862387330,40.13,78255.41,60.8,0.31002,0.00024,12.89731]
[1776862391979,40.13,78259.03,60.8,0.31091,0.00024,12.91399]
[1776862392077,40.13,78258.45,60.8,0.31077,0.00024,12.91145]
[1776862394408,40.13,78258.1,60.8,0.31069,0.00024,12.91]
[1776862394510,40.14,78258.1,60.8,0.3107,0.00024,12.91014]
[1776862395253,40.14,78258.1,60.8,0.3107,0.00024,12.91014]
[1776862395288,40.14,78257.71,60.8,0.31061,0.00024,12.90846]
[1776862398680,40.14,78257.68,60.8,0.31061,0.00024,12.90845]
[1776862398733,40.14,78257.68,60.8,0.31061,0.00024,12.90845]
[1776862399208,40.14,78257.68,60.8,0.31061,0.00024,12.90845]
[1776862401449,40.15,78261.49,60.8,0.31156,0.00024,12.92613]
[1776862401477,40.15,78261.49,60.8,0.31156,0.00024,12.92613]
[1776862405146,40.15,78263.8,60.8,0.31214,0.00024,12.93693]
[1776862406994,40.15,78265.96,60.8,0.31267,0.00024,12.94681]
[1776862413096,40.16,78263.35,60.8,0.312,0.00024,12.92866]
[1776862413123,40.16,78263.35,60.8,0.312,0.00024,12.92866]
[1776862413227,40.16,78263.35,60.8,0.312,0.00024,12.92866]
[1776862413230,40.16,78263.35,60.8,0.312,0.00024,12.92866]
[1776862413677,40.16,78263.35,60.8,0.312,0.00024,12.92866]
[1776862413681,40.16,78263.35,60.8,0.312,0.00024,12.92866]
[1776862413681,40.16,78263.35,60.8,0.312,0.00024,12.92866]
[1776862413643,40.16,78263.23,60.8,0.31197,0.00024,12.92823]
[1776862414307,40.16,78263.23,60.8,0.31197,0.00024,12.92823]
[1776862414450,40.16,78263.23,60.8,0.31197,0.00024,12.92823]
[1776862414638,40.16,78254.38,60.8,0.30985,0.00024,12.88844]
[1776862415399,40.16,78246.37,60.8,0.30793,0.00024,12.85211]
[1776862417418,40.16,78244.07,60.8,0.30738,0.00024,12.84169]
[1776862423294,40.17,78242.72,60.8,0.30709,0.00024,12.83613]
[1776862424202,40.17,78242.72,60.8,0.30709,0.00024,12.83613]
[1776862424301,40.17,78237.37,60.8,0.30581,0.00024,12.81169]
[1776862425344,40.17,78237.37,60.8,0.30581,0.00024,12.81169]
[1776862430354,40.18,78234.22,60.8,0.3051,0.00024,12.79792]
[1776862434456,40.19,78234.0,60.8,0.30507,0.00024,12.79728]
[1776862434456,40.19,78234.0,60.8,0.30507,0.00024,12.79728]
[1776862434536,40.19,78233.68,60.8,0.305,0.00024,12.79594]
[1776862435744,40.19,78234.18,60.8,0.30512,0.00024,12.79832]
[1776862436093,40.19,78234.18,60.8,0.30512,0.00024,12.79832]
[1776862444325,40.19,78235.52,60.8,0.30547,0.00024,12.80506]
[1776862444374,40.19,78235.52,60.8,0.30547,0.00024,12.80506]
[1776862444398,40.19,78235.52,60.8,0.30547,0.00024,12.80506]
[1776862444721,40.2,78236.92,60.8,0.30581,0.00024,12.81156]
[1776862448884,40.2,78237.1,60.8,0.30587,0.00024,12.81263]
[1776862448938,40.2,78237.1,60.8,0.30587,0.00024,12.81263]
[1776862448973,40.2,78237.1,60.8,0.30587,0.00024,12.81263]
[1776862449487,40.2,78245.05,60.8,0.30777,0.00024,12.84906]
[1776862452752,40.2,78247.18,60.8,0.30829,0.00024,12.85898]
[1776862453541,40.2,78247.18,60.8,0.30829,0.00024,12.85898]
[1776862453543,40.2,78247.18,60.8,0.30829,0.00024,12.85898]
[1776862453618,40.2,78247.18,60.8,0.30829,0.00024,12.85898]
[1776862453709,40.2,78256.18,60.8,0.31046,0.00024,12.89979]
[1776862455641,40.2,78262.28,60.8,0.31193,0.00024,12.92735]
[1776862456336,40.2,78262.28,60.8,0.31193,0.00024,12.92735]
[1776862456549,40.2,78262.28,60.8,0.31193,0.00024,12.92735]
[1776862456581,40.2,78262.43,60.8,0.31197,0.00024,12.92808]
[1776862462398,40.21,78260.58,60.8,0.31154,0.00024,12.92007]
[1776862463163,40.21,78261.6,60.8,0.31179,0.00024,12.9247]
[1776862463385,40.21,78261.6,60.8,0.31179,0.00024,12.9247]
[1776862463584,40.21,78262.59,60.8,0.31203,0.00024,12.92919]
[1776862466134,40.21,78263.14,60.8,0.31217,0.00024,12.93177]
[1776862471641,40.22,78261.81,60.8,0.31179,0.00024,12.91911]
[1776862474619,40.22,78262.47,60.8,0.31196,0.00024,12.92219]
[1776862474624,40.22,78262.47,60.8,0.31196,0.00024,12.92219]
[1776862474634,40.22,78262.47,60.8,0.31196,0.00024,12.92219]
[1776862474654,40.22,78262.47,60.8,0.31196,0.00024,12.92219]
[1776862475669,40.22,78268.92,60.8,0.31352,0.00024,12.9511]
[1776862476507,40.22,78268.92,60.8,0.31352,0.00024,12.9511]
[1776862480926,40.22,78269.96,60.8,0.31378,0.00024,12.95596]
[1776862486753,40.22,78270.14,60.8,0.31384,0.00024,12.95692]
[1776862487733,40.22,78270.14,60.8,0.31384,0.00024,12.95692]
[1776862496983,40.23,78272.19,60.8,0.31434,0.00024,12.96625]
[1776862497478,40.23,78272.19,60.8,0.31434,0.00024,12.96625]
[1776862502532,40.23,78267.24,60.8,0.31317,0.00024,12.94461]
[1776862502546,40.23,78267.24,60.8,0.31317,0.00024,12.94461]
[1776862503874,40.23,78262.78,60.8,0.31211,0.00024,12.92496]
[1776862508185,40.24,78263.61,60.8,0.31233,0.00024,12.92897]
[1776862513943,40.24,78264.62,60.8,0.31259,0.00024,12.93392]
[1776862519426,40.25,78263.79,60.8,0.31241,0.00024,12.93041]
[1776862520234,40.25,78260.68,60.8,0.31166,0.00024,12.91655]
[1776862520583,40.25,78260.68,60.8,0.31166,0.00024,12.91655]
[1776862528468,40.25,78261.75,60.8,0.31194,0.00024,12.92184]
[1776862528813,40.25,78262.39,60.8,0.3121,0.00024,12.92476]
[1776862531525,40.25,78261.69,60.8,0.31194,0.00024,12.92174]
[1776862531565,40.26,78259.83,60.8,0.31142,0.00024,12.90641]
[1776862539166,40.26,78259.17,60.8,0.31127,0.00024,12.90363]
[1776862544200,40.26,78259.61,60.8,0.31138,0.00024,12.90571]
[1776862545843,40.26,78259.43,60.8,0.31134,0.00024,12.90492]
[1776862545994,40.26,78259.43,60.8,0.31134,0.00024,12.90492]
[1776862545996,40.26,78259.43,60.8,0.31134,0.00024,12.90492]
[1776862546121,40.26,78259.43,60.8,0.31134,0.00024,12.90492]
[1776862546632,40.26,78252.56,60.8,0.30969,0.00024,12.87403]
[1776862547145,40.26,78252.56,60.8,0.30969,0.00024,12.87403]
[1776862553077,40.26,78250.62,60.8,0.30924,0.00024,12.86555]
[1776862554566,40.26,78251.15,60.8,0.30937,0.00024,12.868]
[1776862555853,40.26,78255.9,60.8,0.31051,0.00024,12.8895]
[1776862556284,40.27,78256.77,60.8,0.31072,0.00024,12.89344]
[1776862561752,40.27,78256.38,60.8,0.31064,0.00024,12.89182]
[1776862568493,40.27,78256.77,60.8,0.31074,0.00024,12.89379]
[1776862568595,40.27,78256.73,60.8,0.31074,0.00024,12.89364]
[1776862572398,40.27,78251.29,60.8,0.30944,0.00024,12.86924]
[1776862575403,40.27,78250.18,60.8,0.30918,0.00024,12.86432]
[1776862576612,40.27,78249.89,60.8,0.30911,0.00024,12.86306]
[1776862576643,40.27,78249.89,60.8,0.30911,0.00024,12.86306]
[1776862581711,40.28,78246.12,60.8,0.30822,0.00024,12.84628]
[1776862586630,40.28,78247.17,60.8,0.30849,0.00024,12.85138]
[1776862591232,40.28,78248.02,60.8,0.30871,0.00024,12.85553]
[1776862591941,40.29,78248.02,60.8,0.30864,0.00024,12.84851]
[1776862591995,40.29,78248.02,60.8,0.30864,0.00024,12.84851]
[1776862592540,40.29,78250.5,60.8,0.30923,0.00024,12.85979]
[1776862596568,40.29,78256.49,60.8,0.31068,0.00024,12.88697]
[1776862601409,40.29,78258.27,60.8,0.31111,0.00024,12.89507]
[1776862601602,40.29,78254.15,60.8,0.31013,0.00024,12.87658]
[1776862606637,40.29,78253.0,60.8,0.30986,0.00024,12.87161]
[1776862610367,40.29,78254.83,60.8,0.31031,0.00024,12.87997]
[1776862610667,40.29,78260.67,60.8,0.31171,0.00024,12.90621]
[1776862611408,40.29,78260.67,60.8,0.31171,0.00024,12.90621]
[1776862611864,40.29,78265.0,60.8,0.31276,0.00024,12.92556]
[1776862616416,40.3,78267.06,60.8,0.31326,0.00024,12.93487]
[1776862616517,40.3,78267.06,60.8,0.31326,0.00024,12.9349]
[1776862617669,40.3,78267.06,60.8,0.31326,0.00024,12.9349]
[1776862618473,40.3,78267.39,60.8,0.31335,0.00024,12.93645]
[1776862623320,40.3,78268.55,60.8,0.31364,0.00024,12.94182]
[1776862623759,40.3,78268.22,60.8,0.31356,0.00024,12.94038]
[1776862629801,40.3,78268.08,60.8,0.31354,0.00024,12.93992]
[1776862631329,40.3,78268.81,60.8,0.31371,0.00024,12.94318]
[1776862632822,40.3,78269.87,60.8,0.31397,0.00024,12.94791]
[1776862633342,40.3,78269.75,60.8,0.31394,0.00024,12.9474]
[1776862633828,40.3,78269.67,60.8,0.31392,0.00024,12.94707]
[1776862634322,40.3,78269.67,60.8,0.31392,0.00024,12.94707]
[1776862636505,40.31,78274.08,60.8,0.315,0.00024,12.9667]
[1776862636566,40.31,78274.08,60.8,0.315,0.00024,12.9667]
[1776862636851,40.31,78274.08,60.8,0.315,0.00024,12.9667]
[1776862636850,40.31,78282.45,60.8,0.31702,0.00024,13.00352]
[1776862636947,40.31,78282.45,60.8,0.31702,0.00024,13.00352]
[1776862637050,40.31,78282.45,60.8,0.31702,0.00024,13.00352]
[1776862637197,40.31,78282.45,60.8,0.31702,0.00024,13.00352]
[1776862637857,40.31,78291.71,60.8,0.31927,0.00024,13.04386]
[1776862640262,40.31,78293.19,60.8,0.31965,0.00024,13.05061]
[1776862641364,40.31,78292.11,60.8,0.31939,0.00024,13.04597]
[1776862645327,40.31,78291.49,60.8,0.31924,0.00024,13.04337]
[1776862646170,40.32,78291.67,60.8,0.3193,0.00024,13.04443]
[1776862646217,40.32,78291.67,60.8,0.3193,0.00024,13.04443]
[1776862646600,40.32,78291.67,60.8,0.3193,0.00024,13.04443]
[1776862646716,40.32,78291.67,60.8,0.3193,0.00024,13.04444]
[1776862647934,40.32,78295.79,60.8,0.32031,0.00024,13.06231]
[1776862653057,40.32,78297.94,60.8,0.32077,0.00024,13.06481]
[1776862657120,40.32,78298.02,60.8,0.3208,0.00024,13.06537]
[1776862657134,40.32,78298.02,60.8,0.3208,0.00024,13.06537]
[1776862657183,40.32,78298.02,60.8,0.3208,0.00024,13.06537]
[1776862657186,40.32,78298.02,60.8,0.3208,0.00024,13.06537]
[1776862658010,40.33,78298.17,60.8,0.32084,0.00024,13.06606]
[1776862658156,40.33,78298.17,60.8,0.32084,0.00024,13.06606]
[1776862658765,40.33,78303.78,60.8,0.32221,0.00024,13.09014]
[1776862659644,40.33,78303.78,60.8,0.32221,0.00024,13.09014]
[1776862659745,40.33,78312.44,60.8,0.32433,0.00024,13.12702]
[1776862664796,40.33,78316.44,60.8,0.32531,0.00024,13.144]
[1776862665798,40.33,78316.6,60.8,0.32535,0.00024,13.14469]
[1776862666510,40.33,78316.46,60.8,0.32532,0.00024,13.14412]
[1776862666567,40.33,78320.91,60.8,0.32641,0.00024,13.16284]
[1776862668104,40.33,78322.86,60.8,0.32689,0.00025,13.17105]
[1776862669554,40.33,78322.78,60.8,0.32687,0.00025,13.17076]
[1776862674218,40.33,78321.35,60.8,0.32654,0.00024,13.16504]
[1776862677859,40.34,78319.18,60.8,0.32602,0.00024,13.15611]
[1776862683195,40.34,78318.99,60.8,0.326,0.00024,13.15575]
[1776862684502,40.34,78318.99,60.8,0.326,0.00024,13.15575]
[1776862684552,40.34,78318.99,60.8,0.326,0.00024,13.15575]
[1776862684602,40.34,78318.99,60.8,0.326,0.00024,13.15575]
[1776862684787,40.34,78318.99,60.8,0.326,0.00024,13.15575]
[1776862684823,40.34,78318.99,60.8,0.326,0.00024,13.15575]
[1776862685471,40.34,78319.0,60.8,0.326,0.00024,13.15585]
[1776862685616,40.34,78319.0,60.8,0.326,0.00024,13.15585]
[1776862685820,40.34,78309.2,60.8,0.32361,0.00024,13.11456]
[1776862686772,40.34,78309.2,60.8,0.32361,0.00024,13.11456]
[1776862686786,40.35,78307.6,60.8,0.32323,0.00024,13.10782]
[1776862687306,40.35,78307.6,60.8,0.32323,0.00024,13.10782]
[1776862688921,40.35,78304.74,60.8,0.32253,0.00024,13.09567]
[1776862688960,40.35,78304.05,60.8,0.32236,0.00024,13.09275]
[1776862689166,40.35,78304.05,60.8,0.32236,0.00024,13.09275]
[1776862689915,40.35,78304.05,60.8,0.32236,0.00024,13.09275]
[1776862689919,40.35,78304.05,60.8,0.32236,0.00024,13.09275]
[1776862690235,40.35,78314.07,60.8,0.32481,0.00024,13.13536]
[1776862694425,40.35,78315.96,60.8,0.32528,0.00024,13.14343]
[1776862696499,40.35,78317.26,60.8,0.3256,0.00024,13.14895]
[1776862696525,40.35,78317.47,60.8,0.32565,0.00024,13.14986]
[1776862702319,40.36,78317.48,60.8,0.32568,0.00024,13.15029]
[1776862704721,40.36,78316.82,60.8,0.32552,0.00024,13.14758]
[1776862709777,40.36,78315.63,60.8,0.32525,0.00024,13.14292]
[1776862709911,40.36,78314.08,60.8,0.32488,0.00024,13.13646]
[1776862710306,40.36,78314.08,60.8,0.32488,0.00024,13.13646]
[1776862710375,40.36,78308.71,60.8,0.32357,0.00024,13.11378]
[1776862715295,40.37,78311.02,60.8,0.32407,0.00024,13.11681]
[1776862717193,40.37,78307.89,60.8,0.32332,0.00024,13.10363]
[1776862722862,40.37,78313.13,60.8,0.32461,0.00024,13.12605]
[1776862727195,40.37,78310.87,60.8,0.32407,0.00024,13.1167]
[1776862727511,40.37,78310.87,60.8,0.32407,0.00024,13.1167]
[1776862727588,40.37,78310.87,60.8,0.32407,0.00024,13.1167]
[1776862727617,40.37,78310.87,60.8,0.32407,0.00024,13.1167]
[1776862727914,40.37,78310.87,60.8,0.32407,0.00024,13.1167]
[1776862727955,40.37,78310.87,60.8,0.32407,0.00024,13.1167]
[1776862727977,40.37,78310.87,60.8,0.32407,0.00024,13.1167]
[1776862728013,40.37,78310.87,60.8,0.32407,0.00024,13.1167]
[1776862727930,40.37,78306.08,60.8,0.3229,0.00024,13.09643]
[1776862728206,40.37,78306.08,60.8,0.3229,0.00024,13.09643]
[1776862728858,40.37,78281.29,60.8,0.31689,0.00024,12.98957]
[1776862729860,40.37,78281.29,60.8,0.31689,0.00024,12.98957]
[1776862729961,40.38,78271.97,60.8,0.31464,0.00024,12.94873]
[1776862730960,40.38,78266.12,60.8,0.31323,0.00024,12.92291]
[1776862736559,40.38,78264.7,60.8,0.31292,0.00024,12.9171]
[1776862741761,40.39,78264.96,60.8,0.313,0.00024,12.91859]
[1776862741945,40.39,78264.96,60.8,0.313,0.00024,12.91859]
[1776862742601,40.39,78262.12,60.8,0.31233,0.00024,12.90613]
[1776862744615,40.39,78266.35,60.8,0.31335,0.00024,12.92501]
[1776862749650,40.39,78264.7,60.8,0.31296,0.00024,12.91783]
[1776862754685,40.39,78264.67,60.8,0.31296,0.00024,12.91786]
[1776862755676,40.39,78264.67,60.8,0.31296,0.00024,12.91786]
[1776862755845,40.39,78264.67,60.8,0.31296,0.00024,12.91786]
[1776862757020,40.39,78256.97,60.8,0.31112,0.00024,12.8836]
[1776862761734,40.4,78251.83,60.8,0.3099,0.00024,12.86086]
[1776862766464,40.4,78253.84,60.8,0.3104,0.00024,12.87019]
[1776862767664,40.4,78254.88,60.8,0.31065,0.00024,12.87492]
[1776862768161,40.4,78254.35,60.8,0.31053,0.00024,12.87262]
[1776862768194,40.4,78254.35,60.8,0.31053,0.00024,12.87262]
[1776862768222,40.4,78254.35,60.8,0.31053,0.00024,12.87262]
[1776862768403,40.4,78254.35,60.8,0.31053,0.00024,12.87262]
[1776862768713,40.4,78254.35,60.8,0.31053,0.00024,12.87262]
[1776862768784,40.4,78261.86,60.8,0.31234,0.00024,12.90624]
[1776862773819,40.42,78263.58,60.8,0.31273,0.00024,12.90792]
[1776862776158,40.42,78262.29,60.8,0.31243,0.00024,12.90235]
[1776862776839,40.42,78261.61,60.8,0.31227,0.00024,12.8994]
[1776862777852,40.42,78261.61,60.8,0.31227,0.00024,12.8994]
[1776862778033,40.42,78263.03,60.8,0.31262,0.00024,12.90576]
[1776862778848,40.42,78263.03,60.8,0.31262,0.00024,12.90576]
[1776862778924,40.43,78273.8,60.8,0.31525,0.00024,12.95413]
[1776862780461,40.44,78274.59,60.8,0.31549,0.00024,12.95841]
[1776862780475,40.44,78274.59,60.8,0.31549,0.00024,12.95841]
[1776862780477,40.44,78274.59,60.8,0.31549,0.00024,12.95841]
[1776862780868,40.45,78284.23,60.8,0.31786,0.00024,13.00125]
[1776862782017,40.45,78284.23,60.8,0.31786,0.00024,13.00125]
[1776862784179,40.46,78278.2,60.8,0.31645,0.00024,12.97574]
[1776862790819,40.47,78277.82,60.8,0.31638,0.00024,12.97446]
[1776862792187,40.48,78277.53,60.8,0.31635,0.00024,12.97388]
[1776862793175,40.48,78276.69,60.8,0.31618,0.00024,12.97082]
[1776862793648,40.48,78276.69,60.8,0.31618,0.00024,12.97082]
[1776862794030,40.48,78276.69,60.8,0.31618,0.00024,12.97082]
[1776862793967,40.49,78266.99,60.8,0.31388,0.00024,12.92886]
[1776862794094,40.49,78266.99,60.8,0.31388,0.00024,12.92886]
[1776862794979,40.5,78257.53,60.8,0.31164,0.00024,12.88747]
[1776862800016,40.52,78257.86,60.8,0.31179,0.00024,12.89018]
[1776862800655,40.52,78257.86,60.8,0.31179,0.00024,12.89018]
[1776862801382,40.52,78255.89,60.8,0.31134,0.00024,12.88176]
[1776862803783,40.53,78248.04,60.8,0.30951,0.00024,12.84748]
[1776862804699,40.54,78248.21,60.8,0.30958,0.00024,12.84884]
[1776862805047,40.55,78253.12,60.8,0.31079,0.00024,12.87155]
[1776862805307,40.55,78253.12,60.8,0.31079,0.00024,12.87155]
[1776862805790,40.55,78253.12,60.8,0.31079,0.00024,12.87155]
[1776862806057,40.56,78261.15,60.8,0.31276,0.00024,12.90796]
[1776862807288,40.56,78265.19,60.8,0.31373,0.00024,12.9259]
[1776862808070,40.56,78266.65,60.8,0.31408,0.00024,12.9324]
[1776862808968,40.56,78266.65,60.8,0.31408,0.00024,12.9324]
[1776862810307,40.56,78271.93,60.8,0.31536,0.00024,12.95577]
[1776862819003,40.57,78276.93,60.8,0.31659,0.00024,12.97808]
[1776862819006,40.57,78276.93,60.8,0.31659,0.00024,12.97808]
[1776862820155,40.57,78281.22,60.8,0.31764,0.00024,12.99687]
[1776862825190,40.57,78278.32,60.8,0.31695,0.00024,12.98449]
[1776862829472,40.57,78279.24,60.8,0.31718,0.00024,12.98866]
[1776862835937,40.58,78280.77,60.8,0.31749,0.00024,12.98851]
[1776862840038,40.58,78280.73,60.8,0.31749,0.00024,12.98851]
[1776862844163,40.58,78278.1,60.8,0.31686,0.00024,12.97727]
[1776862844450,40.58,78274.32,60.8,0.31596,0.00024,12.96086]
[1776862844599,40.58,78272.13,60.8,0.31543,0.00024,12.95135]
[1776862845318,40.58,78272.13,60.8,0.31543,0.00024,12.95135]
[1776862848555,40.58,78267.35,60.8,0.31428,0.00024,12.93036]
[1776862849989,40.58,78266.77,60.8,0.31414,0.00024,12.9278]
[1776862850043,40.58,78266.77,60.8,0.31414,0.00024,12.9278]
[1776862850311,40.58,78266.26,60.8,0.31402,0.00024,12.92556]
[1776862850396,40.58,78266.26,60.8,0.31402,0.00024,12.92556]
[1776862851016,40.58,78252.6,60.8,0.31075,0.00024,12.86504]
[1776862851424,40.58,78252.6,60.8,0.31075,0.00024,12.86504]
[1776862851897,40.58,78252.6,60.8,0.31075,0.00024,12.86504]
[1776862851937,40.58,78252.6,60.8,0.31075,0.00024,12.86504]
[1776862852125,40.58,78243.93,60.8,0.30868,0.00024,12.8262]
[1776862852399,40.58,78243.93,60.8,0.30868,0.00024,12.8262]
[1776862852466,40.58,78243.93,60.8,0.30868,0.00024,12.8262]
[1776862853086,40.58,78236.66,60.8,0.30696,0.00024,12.79342]
[1776862853306,40.58,78236.66,60.8,0.30696,0.00024,12.79342]
[1776862854125,40.58,78232.28,60.8,0.30592,0.00024,12.77356]
[1776862854442,40.58,78232.28,60.8,0.30592,0.00024,12.77356]
[1776862856908,40.58,78232.19,60.8,0.3059,0.00024,12.77319]
[1776862857225,40.58,78232.27,60.8,0.30592,0.00024,12.77356]
[1776862857463,40.58,78236.63,60.8,0.30695,0.00024,12.79335]
[1776862860575,40.58,78242.15,60.8,0.30827,0.00024,12.81834]
[1776862861628,40.58,78242.15,60.8,0.30827,0.00024,12.81834]
[1776862862119,40.58,78242.67,60.8,0.30839,0.00024,12.82068]
[1776862862582,40.58,78242.67,60.8,0.30839,0.00024,12.82068]
[1776862862665,40.58,78242.67,60.8,0.30839,0.00024,12.82068]
[1776862862753,40.58,78242.67,60.8,0.30839,0.00024,12.82068]
[1776862862834,40.59,78247.16,60.8,0.30946,0.00024,12.84091]
[1776862866480,40.59,78242.9,60.8,0.30846,0.00024,12.82191]
[1776862871516,40.59,78243.99,60.8,0.30873,0.00024,12.82703]
[1776862876551,40.59,78242.53,60.8,0.30839,0.00024,12.8207]
[1776862877888,40.59,78242.53,60.8,0.30839,0.00024,12.8207]
[1776862877988,40.59,78242.69,60.8,0.30843,0.00024,12.82146]
[1776862878259,40.59,78242.69,60.8,0.30843,0.00024,12.82146]
[1776862878851,40.59,78245.54,60.8,0.30912,0.00024,12.83438]
[1776862884607,40.6,78247.43,60.8,0.30958,0.00024,12.84313]
[1776862887063,40.6,78246.24,60.8,0.3093,0.00024,12.83783]
[1776862887083,40.6,78246.24,60.8,0.3093,0.00024,12.83783]
[1776862887109,40.6,78244.01,60.8,0.30877,0.00024,12.82785]
[1776862887313,40.6,78244.01,60.8,0.30877,0.00024,12.82785]
[1776862887960,40.6,78238.81,60.8,0.30754,0.00024,12.8044]
[1776862893695,40.6,78236.51,60.8,0.30691,0.00024,12.78703]
[1776862896038,40.6,78231.94,60.8,0.30583,0.00024,12.76635]
[1776862899707,40.6,78228.12,60.8,0.30493,0.00024,12.74907]
[1776862899743,40.6,78228.12,60.8,0.30493,0.00024,12.74907]
[1776862900768,40.6,78225.88,60.8,0.30441,0.00024,12.7389]
[1776862901006,40.6,78219.82,60.8,0.30298,0.00024,12.71117]
[1776862906494,40.61,78221.97,60.8,0.30351,0.00024,12.72146]
[1776862906742,40.61,78221.97,60.8,0.30351,0.00024,12.72146]
[1776862907794,40.61,78228.62,60.8,0.30509,0.00024,12.75205]
[1776862911839,40.61,78230.13,60.8,0.30546,0.00024,12.75909]
[1776862912721,40.61,78228.9,60.8,0.30517,0.00024,12.75353]
[1776862916013,40.63,78224.06,60.8,0.30411,0.00024,12.73299]
[1776862918871,40.65,78230.09,60.8,0.30564,0.00024,12.76247]
[1776862923906,40.67,78225.61,60.8,0.30463,0.00024,12.74304]
[1776862925311,40.67,78226.54,60.8,0.30488,0.00024,12.74782]
[1776862930955,40.68,78222.65,60.8,0.30401,0.00024,12.73098]
[1776862933245,40.68,78221.2,60.8,0.30367,0.00024,12.72441]
[1776862933274,40.68,78221.2,60.8,0.30367,0.00024,12.72441]
[1776862933413,40.68,78219.11,60.8,0.30318,0.00024,12.7149]
[1776862933565,40.68,78219.11,60.8,0.30318,0.00024,12.7149]
[1776862933583,40.68,78219.11,60.8,0.30318,0.00024,12.7149]
[1776862933587,40.68,78219.11,60.8,0.30318,0.00024,12.7149]
[1776862933631,40.68,78219.11,60.8,0.30318,0.00024,12.7149]
[1776862934206,40.69,78202.1,60.8,0.29922,0.00023,12.63706]
[1776862934986,40.69,78192.58,60.8,0.29699,0.00023,12.59259]
[1776862935432,40.69,78192.58,60.8,0.29699,0.00023,12.59259]
[1776862935573,40.69,78192.58,60.8,0.29699,0.00023,12.59259]
[1776862935799,40.69,78192.58,60.8,0.29699,0.00023,12.59259]
[1776862935992,40.7,78191.19,60.8,0.29667,0.00023,12.58615]
[1776862937761,40.7,78194.73,60.8,0.2975,0.00023,12.60279]
[1776862937767,40.7,78194.73,60.8,0.2975,0.00023,12.60279]
[1776862938007,40.7,78195.45,60.8,0.29767,0.00023,12.60618]
[1776862942744,40.7,78192.93,60.8,0.29713,0.00023,12.59519]
[1776862943585,40.71,78196.46,60.8,0.29796,0.00023,12.6118]
[1776862945465,40.71,78197.3,60.8,0.29816,0.00023,12.61585]
[1776862948421,40.71,78201.36,60.8,0.29912,0.00023,12.63496]
[1776862948517,40.71,78201.36,60.8,0.29912,0.00023,12.63496]
[1776862949084,40.71,78208.97,60.8,0.30091,0.00024,12.67031]
[1776862950091,40.71,78214.73,60.8,0.30226,0.00024,12.69689]
[1776862951563,40.71,78216.32,60.8,0.30255,0.00024,12.69705]
[1776862952105,40.71,78215.44,60.8,0.30234,0.00024,12.69298]
[1776862952313,40.71,78215.44,60.8,0.30234,0.00024,12.69298]
[1776862954354,40.71,78219.6,60.8,0.30333,0.00024,12.71214]
[1776862954384,40.71,78219.6,60.8,0.30333,0.00024,12.71214]
[1776862955126,40.71,78224.57,60.8,0.3045,0.00024,12.73488]
[1776862955308,40.71,78224.57,60.8,0.3045,0.00024,12.73488]
[1776862957804,40.71,78227.33,60.8,0.30516,0.00024,12.74753]
[1776862957840,40.71,78227.33,60.8,0.30516,0.00024,12.74753]
[1776862957853,40.71,78227.33,60.8,0.30516,0.00024,12.74753]
[1776862958144,40.71,78227.33,60.8,0.30516,0.00024,12.74753]
[1776862958214,40.71,78234.01,60.8,0.30674,0.00024,12.77786]
[1776862958289,40.71,78234.01,60.8,0.30674,0.00024,12.77786]
[1776862958378,40.71,78234.01,60.8,0.30674,0.00024,12.77786]
[1776862958943,40.71,78234.01,60.8,0.30674,0.00024,12.77786]
[1776862959154,40.71,78246.67,60.8,0.30976,0.00024,12.83485]
[1776862960162,40.71,78253.49,60.8,0.31139,0.00024,12.86526]
[1776862965196,40.71,78254.92,60.8,0.31173,0.00024,12.87173]
[1776862968306,40.72,78254.7,60.8,0.31169,0.00024,12.87084]
[1776862968802,40.72,78254.7,60.8,0.31169,0.00024,12.87084]
[1776862969225,40.72,78261.17,60.8,0.31323,0.00024,12.89944]
[1776862974260,40.72,78262.43,60.8,0.31354,0.00024,12.90503]
[1776862977411,40.72,78266.03,60.8,0.3144,0.00024,12.92084]
[1776862977697,40.72,78266.03,60.8,0.3144,0.00024,12.92084]
[1776862977960,40.72,78266.03,60.8,0.3144,0.00024,12.92084]
[1776862978001,40.72,78267.06,60.8,0.31465,0.00024,12.92534]
[1776862979157,40.72,78274.27,60.8,0.31638,0.00024,12.95684]
[1776862980724,40.72,78277.4,60.8,0.31714,0.00024,12.97046]
[1776862981026,40.72,78277.4,60.8,0.31714,0.00024,12.97046]
[1776862983129,40.72,78276.46,60.8,0.31691,0.00024,12.96644]
[1776862988072,40.72,78275.78,60.8,0.31676,0.00024,12.96371]
[1776862988128,40.72,78275.83,60.8,0.31678,0.00024,12.96402]
[1776862988950,40.72,78275.83,60.8,0.31678,0.00024,12.96402]
[1776862989271,40.72,78277.81,60.8,0.31725,0.00024,12.9726]
[1776862989792,40.72,78277.81,60.8,0.31725,0.00024,12.9726]
[1776862989888,40.72,78277.81,60.8,0.31725,0.00024,12.9726]
[1776862990034,40.72,78277.81,60.8,0.31725,0.00024,12.9726]
[1776862990139,40.72,78277.81,60.8,0.31725,0.00024,12.9726]
[1776862990254,40.72,78277.81,60.8,0.31725,0.00024,12.9726]
[1776862991729,40.72,78275.72,60.8,0.31676,0.00024,12.96363]
[1776862991925,40.72,78275.72,60.8,0.31676,0.00024,12.96363]
[1776862992027,40.72,78275.72,60.8,0.31676,0.00024,12.96363]
[1776862992265,40.72,78275.72,60.8,0.31676,0.00024,12.96363]
[1776862992252,40.73,78279.72,60.8,0.31772,0.00024,12.98098]
[1776862992481,40.72,78273.98,60.8,0.31634,0.00024,12.95607]
[1776862994888,40.72,78270.06,60.8,0.3154,0.00024,12.93902]
[1776862994931,40.73,78269.45,60.8,0.31525,0.00024,12.93639]
[1776862995852,40.73,78269.45,60.8,0.31525,0.00024,12.93639]
[1776862995927,40.72,78268.92,60.8,0.31513,0.00024,12.93406]
[1776862997793,40.73,78272.85,60.8,0.31607,0.00024,12.9512]
[1776862997895,40.73,78272.94,60.8,0.31609,0.00024,12.95161]
[1776862999717,40.73,78275.5,60.8,0.31671,0.00024,12.96278]
[1776863000946,40.73,78277.43,60.8,0.31718,0.00024,12.97118]
[1776863001306,40.73,78278.26,60.8,0.31738,0.00024,12.97481]
[1776863001778,40.73,78278.26,60.8,0.31738,0.00024,12.97481]
[1776863002069,40.73,78278.26,60.8,0.31738,0.00024,12.97481]
[1776863002105,40.73,78278.26,60.8,0.31738,0.00024,12.97481]
[1776863002209,40.73,78285.35,60.8,0.31909,0.00024,13.00538]
[1776863003123,40.73,78285.35,60.8,0.31909,0.00024,13.00538]
[1776863003224,40.73,78296.55,60.8,0.32179,0.00024,13.0532]
[1776863004996,40.73,78295.86,60.8,0.32163,0.00024,13.05033]
[1776863005265,40.73,78295.86,60.8,0.32163,0.00024,13.05033]
[1776863005786,40.73,78297.83,60.8,0.32211,0.00024,13.05874]
[1776863006231,40.73,78297.83,60.8,0.32211,0.00024,13.05874]
[1776863007262,40.73,78316.03,60.8,0.32652,0.00024,13.13506]
[1776863007995,40.73,78316.03,60.8,0.32652,0.00024,13.13506]
[1776863008072,40.73,78318.51,60.8,0.32713,0.00024,13.14532]
[1776863011357,40.73,78317.73,60.8,0.32694,0.00024,13.14208]
[1776863011963,40.73,78318.97,60.8,0.32716,0.00024,13.14022]
[1776863013120,40.73,78318.97,60.8,0.32716,0.00024,13.14022]
[1776863013196,40.73,78319.95,60.8,0.3274,0.00024,13.1443]
[1776863013507,40.73,78319.95,60.8,0.3274,0.00024,13.1443]
[1776863014306,40.73,78316.29,60.8,0.32651,0.00024,13.12914]
[1776863014829,40.73,78311.43,60.8,0.32533,0.00024,13.10892]
[1776863018270,40.73,78309.38,60.8,0.32483,0.00024,13.10037]
[1776863018056,40.73,78304.36,60.8,0.32362,0.00024,13.07934]
[1776863020293,40.73,78299.26,60.8,0.32239,0.00024,13.05791]
[1776863020938,40.73,78299.26,60.8,0.32239,0.00024,13.05791]
[1776863021119,40.73,78302.71,60.8,0.32322,0.00024,13.07252]
[1776863021898,40.73,78302.71,60.8,0.32322,0.00024,13.07252]
[1776863021963,40.73,78304.6,60.8,0.32368,0.00024,13.08046]
[1776863023173,40.73,78309.75,60.8,0.32493,0.00024,13.10207]
[1776863024702,40.73,78310.77,60.8,0.32518,0.00024,13.10633]
[1776863024716,40.73,78310.49,60.8,0.32511,0.00024,13.10517]
[1776863027213,40.73,78309.59,60.8,0.32487,0.00024,13.10108]
[1776863027600,40.72,78310.63,60.8,0.32511,0.00024,13.10512]
[1776863033525,40.7,78306.63,60.8,0.32405,0.00024,13.08698]
[1776863035704,40.7,78305.91,60.8,0.32386,0.00024,13.08364]
[1776863035925,40.7,78305.91,60.8,0.32386,0.00024,13.08364]
[1776863036073,40.7,78305.91,60.8,0.32386,0.00024,13.08364]
[1776863036128,40.7,78305.32,60.8,0.32371,0.00024,13.08104]
[1776863037220,40.7,78318.4,60.8,0.32691,0.00024,13.13593]
[1776863037707,40.7,78322.78,60.8,0.32796,0.00024,13.15389]
[1776863042993,40.68,78322.3,60.8,0.32778,0.00024,13.15082]
[1776863043306,40.68,78322.3,60.8,0.32778,0.00024,13.15082]
[1776863044310,40.68,78321.3,60.8,0.32752,0.00024,13.14646]
[1776863045982,40.68,78321.28,60.8,0.3275,0.00024,13.14602]
[1776863046305,40.68,78321.28,60.8,0.3275,0.00024,13.14602]
[1776863047682,40.67,78319.04,60.8,0.32693,0.00024,13.13641]
[1776863047688,40.67,78319.04,60.8,0.32693,0.00024,13.13641]
[1776863047693,40.67,78319.04,60.8,0.32693,0.00024,13.13641]
[1776863049182,40.67,78316.53,60.8,0.32632,0.00024,13.12598]
[1776863049280,40.67,78309.5,60.8,0.3246,0.00024,13.09661]
[1776863050089,40.67,78309.5,60.8,0.3246,0.00024,13.09661]
[1776863050265,40.67,78311.59,60.8,0.32511,0.00024,13.10533]
[1776863050929,40.67,78311.59,60.8,0.32511,0.00024,13.10533]
[1776863051030,40.67,78311.57,60.8,0.32511,0.00024,13.10527]
[1776863053302,40.67,78311.41,60.8,0.32507,0.00024,13.10457]
[1776863053819,40.67,78310.97,60.8,0.32496,0.00024,13.10268]
[1776863055901,40.67,78311.43,60.8,0.32507,0.00024,13.1046]
[1776863061119,40.67,78314.29,60.8,0.32577,0.00024,13.11659]
[1776863066119,40.67,78317.3,60.8,0.3265,0.00024,13.12912]
[1776863066194,40.67,78317.3,60.8,0.3265,0.00024,13.12912]
[1776863069100,40.67,78312.94,60.8,0.32544,0.00024,13.11097]
[1776863076980,40.67,78312.23,60.8,0.3252,0.00024,13.10113]
[1776863080920,40.67,78311.37,60.8,0.32499,0.00024,13.09759]
[1776863086043,40.67,78312.58,60.8,0.32529,0.00024,13.10275]
[1776863088579,40.67,78311.84,60.8,0.32512,0.00024,13.09969]
[1776863088850,40.67,78311.84,60.8,0.32512,0.00024,13.09969]
[1776863089199,40.67,78306.73,60.8,0.32388,0.00024,13.07828]
[1776863090423,40.67,78302.83,60.8,0.32293,0.00024,13.06188]
[1776863091080,40.68,78303.33,60.8,0.32306,0.00024,13.06404]
[1776863091454,40.68,78303.33,60.8,0.32306,0.00024,13.06404]
[1776863092683,40.68,78305.38,60.8,0.32355,0.00024,13.07269]
[1776863092778,40.68,78305.38,60.8,0.32355,0.00024,13.07269]
[1776863093220,40.68,78312.47,60.8,0.32528,0.00024,13.10242]
[1776863094787,40.68,78315.07,60.8,0.32591,0.00024,13.11328]
[1776863100346,40.68,78317.27,60.8,0.32645,0.00024,13.12243]
[1776863108322,40.68,78315.37,60.8,0.32598,0.00024,13.11454]
[1776863109306,40.68,78316.38,60.8,0.32623,0.00024,13.11875]
[1776863109206,40.68,78322.54,60.8,0.32773,0.00024,13.14428]
[1776863114240,40.67,78324.62,60.8,0.32823,0.00024,13.15274]
[1776863116502,40.67,78324.42,60.8,0.32818,0.00024,13.15187]
[1776863119886,40.67,78324.23,60.8,0.32813,0.00024,13.15101]
[1776863120627,40.67,78324.94,60.8,0.3283,0.00024,13.15392]
[1776863120870,40.67,78324.94,60.8,0.3283,0.00024,13.15392]
[1776863120887,40.67,78324.94,60.8,0.3283,0.00024,13.15392]
[1776863120963,40.67,78324.94,60.8,0.3283,0.00024,13.15392]
[1776863121121,40.67,78324.94,60.8,0.3283,0.00024,13.15392]
[1776863121365,40.67,78336.98,60.8,0.33124,0.00024,13.20313]
[1776863121422,40.67,78336.98,60.8,0.33124,0.00024,13.20313]
[1776863123482,40.67,78343.56,60.8,0.33286,0.00025,13.22976]
[1776863131075,40.67,78344.76,60.8,0.33315,0.00025,13.23453]
[1776863131153,40.67,78344.76,60.8,0.33315,0.00025,13.23453]
[1776863136532,40.67,78344.8,60.8,0.33308,0.00025,13.22767]
[1776863137402,40.67,78339.54,60.8,0.33179,0.00025,13.20641]
[1776863142437,40.67,78339.1,60.8,0.33168,0.00025,13.20464]
[1776863147472,40.67,78339.18,60.8,0.3317,0.00025,13.205]
[1776863153464,40.67,78339.18,60.8,0.33171,0.00025,13.20502]
[1776863160226,40.67,78342.26,60.8,0.33246,0.00025,13.21752]
[1776863161968,40.67,78343.3,60.8,0.33272,0.00025,13.22171]
[1776863162743,40.67,78340.16,60.8,0.33195,0.00025,13.20902]
[1776863162770,40.67,78340.16,60.8,0.33195,0.00025,13.20902]
[1776863162901,40.67,78340.16,60.8,0.33195,0.00025,13.20902]
[1776863162911,40.67,78340.16,60.8,0.33195,0.00025,13.20902]
[1776863163098,40.67,78345.68,60.8,0.3333,0.00025,13.23128]
[1776863164294,40.67,78357.46,60.8,0.3362,0.00025,13.27832]
[1776863164788,40.67,78357.46,60.8,0.3362,0.00025,13.27832]
[1776863164908,40.67,78357.46,60.8,0.3362,0.00025,13.27832]
[1776863166955,40.67,78359.18,60.8,0.33662,0.00025,13.28507]
[1776863172182,40.67,78359.01,60.8,0.33657,0.00025,13.28426]
[1776863176532,40.67,78357.35,60.8,0.33615,0.00025,13.27755]
[1776863176676,40.67,78360.62,60.8,0.33696,0.00025,13.29046]
[1776863177792,40.67,78360.62,60.8,0.33696,0.00025,13.29046]
[1776863179249,40.67,78360.62,60.8,0.33696,0.00025,13.29045]
[1776863180927,40.67,78360.75,60.8,0.33699,0.00025,13.291]
[1776863181278,40.67,78360.75,60.8,0.33699,0.00025,13.291]
[1776863181338,40.67,78360.75,60.8,0.33699,0.00025,13.291]
[1776863181471,40.67,78360.32,60.8,0.33689,0.00025,13.28931]
[1776863181498,40.67,78360.32,60.8,0.33689,0.00025,13.28931]
[1776863182151,40.67,78360.32,60.8,0.33689,0.00025,13.28931]
[1776863182181,40.67,78360.32,60.8,0.33689,0.00025,13.28931]
[1776863182280,40.67,78360.32,60.8,0.33689,0.00025,13.28931]
[1776863182307,40.67,78360.32,60.8,0.33689,0.00025,13.28931]
[1776863182318,40.67,78379.89,60.8,0.34173,0.00025,13.36569]
[1776863182488,40.67,78379.89,60.8,0.34173,0.00025,13.36569]
[1776863182604,40.67,78379.89,60.8,0.34173,0.00025,13.36569]
[1776863182731,40.67,78379.89,60.8,0.34173,0.00025,13.36569]
[1776863183395,40.67,78379.89,60.8,0.34173,0.00025,13.36569]
[1776863183423,40.67,78379.89,60.8,0.34173,0.00025,13.36569]
[1776863183299,40.67,78367.27,60.8,0.3386,0.00025,13.31664]
[1776863183726,40.67,78366.5,60.8,0.33841,0.00025,13.31362]
[1776863188761,40.67,78366.5,60.8,0.33842,0.00025,13.31377]
[1776863192039,40.67,78366.32,60.8,0.33838,0.00025,13.3131]
[1776863192488,40.67,78365.11,60.8,0.33801,0.00025,13.30144]
[1776863193048,40.67,78356.95,60.8,0.336,0.00025,13.26923]
[1776863199017,40.67,78355.73,60.8,0.33571,0.00025,13.26452]
[1776863199307,40.67,78355.73,60.8,0.33571,0.00025,13.26452]
[1776863199417,40.67,78355.9,60.8,0.33575,0.00025,13.26522]
[1776863200145,40.67,78350.9,60.8,0.33452,0.00025,13.2453]
[1776863200776,40.67,78350.9,60.8,0.33452,0.00025,13.2453]
[1776863201852,40.67,78339.76,60.8,0.33178,0.00025,13.2005]
[1776863203413,40.67,78339.76,60.8,0.33178,0.00025,13.2005]
[1776863204306,40.67,78342.7,60.8,0.33251,0.00025,13.21242]
[1776863204407,40.67,78348.43,60.8,0.33392,0.00025,13.2355]
[1776863207306,40.67,78350.49,60.8,0.33443,0.00025,13.24384]
[1776863207320,40.68,78349.86,60.8,0.33428,0.00025,13.24136]
[1776863207893,40.68,78344.39,60.8,0.33293,0.00025,13.21942]
[1776863210848,40.68,78342.93,60.8,0.33258,0.00025,13.21359]
[1776863211486,40.68,78342.93,60.8,0.33258,0.00025,13.21359]
[1776863211501,40.68,78342.93,60.8,0.33258,0.00025,13.21359]
[1776863211664,40.68,78343.27,60.8,0.33266,0.00025,13.21499]
[1776863212259,40.68,78343.27,60.8,0.33266,0.00025,13.21499]
[1776863212306,40.68,78343.27,60.8,0.33266,0.00025,13.21499]
[1776863212474,40.68,78328.51,60.8,0.32905,0.00024,13.15498]
[1776863213468,40.68,78328.51,60.8,0.32905,0.00024,13.15498]
[1776863213407,40.68,78323.03,60.8,0.32771,0.00024,13.13242]
[1776863213937,40.68,78322.57,60.8,0.3276,0.00024,13.13054]
[1776863214789,40.68,78322.57,60.8,0.3276,0.00024,13.13054]
[1776863215488,40.68,78317.16,60.8,0.32628,0.00024,13.1081]
[1776863216374,40.68,78317.16,60.8,0.32628,0.00024,13.1081]
[1776863216377,40.68,78309.51,60.8,0.32442,0.00024,13.07616]
[1776863217889,40.68,78307.48,60.8,0.32392,0.00024,13.06766]
[1776863218087,40.68,78307.48,60.8,0.32392,0.00024,13.06766]
[1776863218092,40.68,78307.48,60.8,0.32392,0.00024,13.06766]
[1776863218305,40.68,78307.48,60.8,0.32392,0.00024,13.06766]
[1776863218407,40.68,78307.32,60.8,0.32389,0.00024,13.06702]
[1776863220497,40.68,78301.23,60.8,0.32241,0.00024,13.0413]
[1776863221952,40.68,78302.71,60.8,0.32276,0.00024,13.04756]
[1776863221993,40.68,78305.92,60.8,0.32354,0.00024,13.06109]
[1776863227029,40.68,78306.13,60.8,0.3236,0.00024,13.06209]
[1776863232065,40.68,78305.66,60.8,0.32349,0.00024,13.06023]
[1776863237100,40.68,78308.86,60.8,0.32428,0.00024,13.07378]
[1776863238325,40.68,78308.86,60.8,0.32428,0.00024,13.07378]
[1776863239114,40.68,78315.43,60.8,0.32588,0.00024,13.10128]
[1776863240428,40.68,78315.43,60.8,0.32588,0.00024,13.10128]
[1776863240520,40.68,78315.43,60.8,0.32588,0.00024,13.10128]
[1776863240841,40.68,78315.56,60.8,0.32591,0.00024,13.10183]
[1776863243171,40.68,78316.13,60.8,0.32605,0.00024,13.10421]
[1776863245436,40.68,78317.11,60.8,0.32629,0.00024,13.10829]
[1776863245448,40.68,78327.24,60.8,0.32876,0.00024,13.15015]
[1776863246164,40.68,78317.94,60.8,0.32649,0.00024,13.11171]
[1776863247269,40.68,78317.94,60.8,0.32649,0.00024,13.11171]
[1776863248788,40.68,78311.81,60.8,0.325,0.00024,13.08617]
[1776863249206,40.68,78311.81,60.8,0.325,0.00024,13.08617]
[1776863251320,40.68,78309.33,60.8,0.3244,0.00024,13.07583]
[1776863251390,40.68,78305.93,60.8,0.3235,0.00024,13.05455]
[1776863251586,40.68,78305.93,60.8,0.3235,0.00024,13.05455]
[1776863252206,40.68,78304.02,60.8,0.32303,0.00024,13.04653]
[1776863252728,40.68,78304.02,60.8,0.32303,0.00024,13.04653]
[1776863257826,40.68,78303.14,60.8,0.32282,0.00024,13.04278]
[1776863259424,40.68,78299.16,60.8,0.32185,0.00024,13.02593]
[1776863259463,40.68,78298.64,60.8,0.32173,0.00024,13.02373]
[1776863261470,40.68,78296.76,60.8,0.32127,0.00024,13.01572]
[1776863263534,40.68,78296.91,60.8,0.32131,0.00024,13.01634]
[1776863264956,40.68,78296.56,60.8,0.32122,0.00024,13.01483]
[1776863265017,40.68,78296.56,60.8,0.32122,0.00024,13.01483]
[1776863265297,40.68,78289.15,60.8,0.31943,0.00024,12.98317]
[1776863266560,40.68,78284.82,60.8,0.31838,0.00024,12.96457]
[1776863271571,40.68,78285.02,60.8,0.31844,0.00024,12.96557]
[1776863275529,40.69,78287.22,60.8,0.31897,0.00024,12.97511]
[1776863277488,40.69,78285.19,60.8,0.31848,0.00024,12.96643]
[1776863278321,40.69,78285.12,60.8,0.31847,0.00024,12.96616]
[1776863281181,40.69,78285.21,60.8,0.3185,0.00024,12.96664]
[1776863281306,40.69,78285.21,60.8,0.3185,0.00024,12.96664]
[1776863281409,40.69,78281.99,60.8,0.31772,0.00024,12.95278]
[1776863285090,40.69,78282.04,60.8,0.31773,0.00024,12.95298]
[1776863290597,40.69,78281.72,60.8,0.31765,0.00024,12.95158]
[1776863290696,40.69,78282.3,60.8,0.31779,0.00024,12.95409]
[1776863290706,40.69,78282.3,60.8,0.31779,0.00024,12.95409]
[1776863290794,40.69,78282.3,60.8,0.31779,0.00024,12.95409]
[1776863290806,40.69,78282.3,60.8,0.31779,0.00024,12.95409]
[1776863290944,40.69,78282.3,60.8,0.31779,0.00024,12.95409]
[1776863291479,40.69,78303.2,60.8,0.32285,0.00024,13.04333]
[1776863294928,40.69,78304.01,60.8,0.32305,0.00024,13.04677]
[1776863295507,40.69,78299.9,60.8,0.32205,0.00024,13.0294]
[1776863296721,40.69,78299.09,60.8,0.32184,0.00024,13.02574]
[1776863297588,40.68,78298.96,60.8,0.3218,0.00024,13.025]
[1776863303563,40.68,78301.48,60.8,0.32241,0.00024,13.03561]
[1776863304961,40.68,78302.28,60.8,0.3226,0.00024,13.03898]
[1776863305577,40.68,78302.32,60.8,0.32261,0.00024,13.03914]
[1776863310613,40.68,78300.29,60.8,0.32211,0.00024,13.03041]
[1776863315648,40.68,78299.63,60.8,0.32187,0.00024,13.02047]
[1776863320683,40.68,78299.08,60.8,0.32173,0.00024,13.01805]
[1776863323488,40.68,78298.81,60.8,0.32166,0.00024,13.01689]
[1776863328739,40.67,78298.77,60.8,0.32164,0.00024,13.0166]
[1776863330696,40.67,78300.72,60.8,0.32212,0.00024,13.02486]
[1776863331958,40.67,78307.99,60.8,0.32388,0.00024,13.05549]
[1776863334289,40.67,78302.96,60.8,0.32265,0.00024,13.0342]
[1776863339895,40.67,78305.42,60.8,0.32324,0.00024,13.04442]
[1776863340249,40.67,78305.42,60.8,0.32324,0.00024,13.04442]
[1776863340859,40.67,78304.03,60.8,0.3229,0.00024,13.03852]
[1776863340912,40.67,78304.03,60.8,0.3229,0.00024,13.03852]
[1776863341604,40.67,78304.03,60.8,0.3229,0.00024,13.03852]
[1776863341312,40.67,78299.9,60.8,0.32189,0.00024,13.021]
[1776863341846,40.67,78299.9,60.8,0.32189,0.00024,13.021]
[1776863342294,40.67,78299.9,60.8,0.32189,0.00024,13.021]
[1776863342508,40.67,78284.57,60.8,0.31818,0.00024,12.95536]
[1776863343359,40.67,78284.57,60.8,0.31818,0.00024,12.95536]
[1776863343598,40.67,78284.57,60.8,0.31818,0.00024,12.95536]
[1776863343509,40.67,78273.66,60.8,0.31555,0.00024,12.90799]
[1776863344353,40.67,78280.04,60.8,0.31708,0.00024,12.93571]
[1776863346878,40.67,78286.7,60.8,0.31868,0.00024,12.96434]
[1776863352663,40.66,78286.06,60.8,0.31851,0.00024,12.96128]
[1776863352920,40.66,78287.35,60.8,0.31882,0.00024,12.96677]
[1776863354414,40.66,78287.35,60.8,0.31882,0.00024,12.96677]
[1776863354516,40.66,78287.31,60.8,0.31881,0.00024,12.96658]
[1776863354671,40.66,78287.31,60.8,0.31881,0.00024,12.96658]
[1776863355272,40.66,78287.21,60.8,0.31878,0.00024,12.96609]
[1776863356525,40.66,78287.21,60.8,0.31878,0.00024,12.96609]
[1776863356625,40.66,78288.06,60.8,0.31898,0.00024,12.96972]
[1776863361983,40.66,78288.54,60.8,0.31911,0.00024,12.97193]
[1776863362974,40.66,78288.54,60.8,0.31911,0.00024,12.97193]
[1776863364376,40.66,78296.15,60.8,0.32095,0.00024,13.00452]
[1776863365334,40.66,78296.15,60.8,0.32095,0.00024,13.00452]
[1776863365487,40.66,78296.15,60.8,0.32095,0.00024,13.00452]
[1776863365589,40.66,78295.39,60.8,0.32077,0.00024,13.00127]
[1776863366649,40.66,78284.44,60.8,0.31812,0.00024,12.95425]
[1776863367046,40.66,78284.44,60.8,0.31812,0.00024,12.95425]
[1776863367088,40.66,78284.44,60.8,0.31812,0.00024,12.95425]
[1776863367454,40.66,78284.44,60.8,0.31812,0.00024,12.95425]
[1776863367471,40.66,78284.44,60.8,0.31812,0.00024,12.95425]
[1776863367598,40.66,78284.38,60.8,0.3181,0.00024,12.95398]
[1776863367929,40.66,78284.38,60.8,0.3181,0.00024,12.95398]
[1776863367958,40.66,78284.38,60.8,0.3181,0.00024,12.95398]
[1776863367997,40.66,78284.38,60.8,0.3181,0.00024,12.95398]
[1776863368146,40.66,78284.38,60.8,0.3181,0.00024,12.95398]
[1776863368196,40.66,78284.38,60.8,0.3181,0.00024,12.95398]
[1776863368643,40.66,78302.53,60.8,0.3225,0.00024,13.03158]
[1776863368764,40.66,78302.53,60.8,0.3225,0.00024,13.03158]
[1776863368837,40.66,78302.53,60.8,0.3225,0.00024,13.03158]
[1776863368963,40.66,78302.53,60.8,0.3225,0.00024,13.03158]
[1776863369137,40.66,78302.53,60.8,0.3225,0.00024,13.03158]
[1776863369313,40.66,78302.53,60.8,0.3225,0.00024,13.03158]
[1776863369497,40.66,78340.42,60.8,0.33176,0.00025,13.18853]
[1776863370098,40.66,78340.42,60.8,0.33176,0.00025,13.18853]
[1776863370204,40.66,78340.42,60.8,0.33176,0.00025,13.18853]
[1776863370381,40.66,78340.42,60.8,0.33176,0.00025,13.18853]
[1776863370619,40.66,78341.31,60.8,0.33197,0.00025,13.19211]
[1776863371458,40.66,78341.31,60.8,0.33197,0.00025,13.19211]
[1776863371587,40.66,78341.31,60.8,0.33197,0.00025,13.19211]
[1776863371747,40.66,78341.31,60.8,0.33197,0.00025,13.19211]
[1776863371586,40.66,78404.12,60.8,0.34747,0.00025,13.42966]
[1776863372108,40.66,78404.12,60.8,0.34747,0.00025,13.42966]
[1776863372155,40.66,78404.12,60.8,0.34747,0.00025,13.42966]
[1776863372468,40.66,78404.12,60.8,0.34747,0.00025,13.42966]
[1776863372580,40.66,78404.12,60.8,0.34747,0.00025,13.42966]
[1776863372717,40.66,78404.12,60.8,0.34747,0.00025,13.42966]
[1776863372756,40.66,78404.12,60.8,0.34747,0.00025,13.42966]
[1776863372785,40.66,78404.12,60.8,0.34747,0.00025,13.42966]
[1776863372984,40.66,78431.83,60.8,0.35441,0.00025,13.53102]
[1776863373096,40.66,78431.83,60.8,0.35441,0.00025,13.53102]
[1776863373183,40.66,78431.83,60.8,0.35441,0.00025,13.53102]
[1776863373272,40.66,78431.83,60.8,0.35441,0.00025,13.53102]
[1776863373480,40.66,78431.83,60.8,0.35441,0.00025,13.53102]
[1776863373561,40.66,78431.83,60.8,0.35441,0.00025,13.53102]
[1776863373713,40.66,78431.83,60.8,0.35441,0.00025,13.53102]
[1776863373973,40.66,78431.83,60.8,0.35441,0.00025,13.53102]
[1776863373656,40.66,78439.24,60.8,0.35628,0.00025,13.55751]
[1776863374114,40.66,78439.24,60.8,0.35628,0.00025,13.55751]
[1776863374174,40.66,78439.24,60.8,0.35628,0.00025,13.55751]
[1776863374265,40.66,78439.24,60.8,0.35628,0.00025,13.55751]
[1776863374381,40.66,78439.24,60.8,0.35628,0.00025,13.55751]
[1776863374572,40.66,78432.94,60.8,0.35469,0.00025,13.53504]
[1776863375285,40.66,78432.94,60.8,0.35469,0.00025,13.53504]
[1776863375612,40.66,78432.94,60.8,0.35469,0.00025,13.53504]
[1776863375695,40.66,78419.79,60.8,0.35138,0.00025,13.48739]
[1776863375932,40.66,78419.79,60.8,0.35138,0.00025,13.48739]
[1776863376153,40.66,78419.79,60.8,0.35138,0.00025,13.48739]
[1776863376388,40.66,78419.79,60.8,0.35138,0.00025,13.48739]
[1776863376520,40.66,78419.79,60.8,0.35138,0.00025,13.48739]
[1776863376702,40.64,78395.24,60.8,0.34516,0.00025,13.39502]
[1776863376803,40.64,78395.24,60.8,0.34516,0.00025,13.39502]
[1776863376882,40.64,78395.24,60.8,0.34516,0.00025,13.39502]
[1776863377270,40.64,78395.24,60.8,0.34516,0.00025,13.39502]
[1776863377609,40.64,78395.24,60.8,0.34516,0.00025,13.39502]
[1776863377682,40.61,78363.46,60.8,0.33717,0.00025,13.27073]
[1776863377849,40.61,78363.46,60.8,0.33717,0.00025,13.27073]
[1776863378272,40.61,78363.46,60.8,0.33717,0.00025,13.27073]
[1776863378375,40.61,78363.46,60.8,0.33717,0.00025,13.27073]
[1776863378686,40.61,78336.47,60.8,0.33051,0.00025,13.16224]
[1776863378998,40.61,78336.47,60.8,0.33051,0.00025,13.16224]
[1776863379082,40.61,78336.47,60.8,0.33051,0.00025,13.16224]
[1776863379257,40.61,78336.47,60.8,0.33051,0.00025,13.16224]
[1776863379274,40.61,78336.47,60.8,0.33051,0.00025,13.16224]
[1776863379674,40.61,78331.29,60.8,0.32924,0.00025,13.14107]
[1776863380113,40.61,78331.29,60.8,0.32924,0.00025,13.14107]
[1776863380401,40.61,78331.29,60.8,0.32924,0.00025,13.14107]
[1776863380404,40.61,78331.29,60.8,0.32924,0.00025,13.14107]
[1776863380653,40.61,78331.29,60.8,0.32924,0.00025,13.14107]
[1776863380701,40.61,78345.17,60.8,0.33265,0.00025,13.19764]
[1776863380767,40.61,78345.17,60.8,0.33265,0.00025,13.19764]
[1776863380954,40.61,78345.17,60.8,0.33265,0.00025,13.19764]
[1776863381281,40.61,78345.17,60.8,0.33265,0.00025,13.19764]
[1776863381289,40.61,78345.17,60.8,0.33265,0.00025,13.19764]
[1776863381308,40.61,78345.17,60.8,0.33265,0.00025,13.19764]
[1776863381521,40.61,78332.01,60.8,0.32941,0.00025,13.14396]
[1776863381919,40.61,78332.01,60.8,0.32941,0.00025,13.14396]
[1776863383344,40.61,78334.22,60.8,0.32995,0.00025,13.15302]
[1776863383631,40.61,78334.22,60.8,0.32995,0.00025,13.15302]
[1776863383631,40.61,78334.22,60.8,0.32995,0.00025,13.15302]
[1776863383752,40.61,78336.71,60.8,0.33057,0.00025,13.1632]
[1776863383814,40.61,78336.71,60.8,0.33057,0.00025,13.1632]
[1776863384306,40.61,78336.71,60.8,0.33057,0.00025,13.1632]
[1776863384696,40.61,78326.89,60.8,0.32816,0.00024,13.12289]
[1776863384845,40.61,78326.89,60.8,0.32816,0.00024,13.12289]
[1776863385485,40.61,78326.89,60.8,0.32816,0.00024,13.12289]
[1776863385493,40.61,78326.89,60.8,0.32816,0.00024,13.12289]
[1776863385529,40.61,78326.89,60.8,0.32816,0.00024,13.12289]
[1776863385537,40.61,78326.89,60.8,0.32816,0.00024,13.12289]
[1776863385537,40.61,78326.89,60.8,0.32816,0.00024,13.12289]
[1776863385585,40.61,78326.89,60.8,0.32816,0.00024,13.12289]
[1776863385586,40.61,78326.89,60.8,0.32816,0.00024,13.12289]
[1776863385720,40.61,78326.89,60.8,0.32816,0.00024,13.12289]
[1776863385839,40.61,78326.89,60.8,0.32816,0.00024,13.12289]
[1776863385665,40.61,78326.73,60.8,0.32812,0.00024,13.12222]
[1776863386219,40.61,78326.73,60.8,0.32812,0.00024,13.12222]
[1776863386235,40.61,78326.73,60.8,0.32812,0.00024,13.12222]
[1776863386607,40.61,78326.73,60.8,0.32812,0.00024,13.12222]
[1776863386660,40.61,78288.94,60.8,0.3189,0.00024,12.96278]
[1776863386904,40.61,78288.94,60.8,0.3189,0.00024,12.96278]
[1776863387262,40.61,78288.94,60.8,0.3189,0.00024,12.96278]
[1776863387574,40.61,78288.94,60.8,0.3189,0.00024,12.96278]
[1776863387695,40.61,78288.94,60.8,0.3189,0.00024,12.96278]
[1776863387720,40.61,78269.88,60.8,0.3143,0.00024,12.87992]
[1776863387856,40.61,78269.88,60.8,0.3143,0.00024,12.87992]
[1776863388132,40.61,78269.88,60.8,0.3143,0.00024,12.87992]
[1776863388566,40.61,78269.88,60.8,0.3143,0.00024,12.87992]
[1776863388695,40.61,78263.23,60.8,0.3127,0.00024,12.85058]
[1776863388807,40.61,78263.23,60.8,0.3127,0.00024,12.85058]
[1776863388976,40.61,78263.23,60.8,0.3127,0.00024,12.85058]
[1776863389081,40.61,78263.23,60.8,0.3127,0.00024,12.85058]
[1776863389212,40.61,78263.23,60.8,0.3127,0.00024,12.85058]
[1776863389307,40.61,78263.23,60.8,0.3127,0.00024,12.85058]
[1776863389536,40.61,78263.23,60.8,0.3127,0.00024,12.85058]
[1776863389576,40.61,78273.74,60.8,0.31524,0.00024,12.89689]
[1776863389907,40.61,78273.74,60.8,0.31524,0.00024,12.89689]
[1776863390193,40.61,78273.74,60.8,0.31524,0.00024,12.89689]
[1776863390644,40.61,78273.74,60.8,0.31524,0.00024,12.89689]
[1776863390737,40.61,78273.74,60.8,0.31524,0.00024,12.89689]
[1776863390649,40.61,78285.73,60.8,0.31814,0.00024,12.94909]
[1776863390808,40.61,78285.73,60.8,0.31814,0.00024,12.94909]
[1776863391096,40.61,78285.73,60.8,0.31814,0.00024,12.94909]
[1776863393044,40.61,78287.51,60.8,0.31857,0.00024,12.95686]
[1776863393052,40.61,78287.51,60.8,0.31857,0.00024,12.95686]
[1776863393416,40.61,78290.84,60.8,0.31939,0.00024,12.9713]
[1776863394425,40.61,78290.84,60.8,0.31939,0.00024,12.9713]
[1776863394487,40.61,78290.84,60.8,0.31939,0.00024,12.9713]
[1776863394744,40.62,78297.19,60.8,0.32093,0.00024,12.99855]
[1776863396841,40.62,78298.89,60.8,0.32135,0.00024,13.00588]
[1776863397141,40.62,78298.89,60.8,0.32135,0.00024,13.00588]
[1776863397171,40.62,78298.89,60.8,0.32135,0.00024,13.00588]
[1776863397267,40.62,78297.95,60.8,0.32112,0.00024,13.00192]
[1776863398606,40.62,78292.16,60.8,0.31972,0.00024,12.97716]
[1776863400860,40.62,78288.13,60.8,0.31874,0.00024,12.95988]
[1776863400873,40.62,78288.13,60.8,0.31874,0.00024,12.95988]
[1776863400894,40.62,78288.13,60.8,0.31874,0.00024,12.95988]
[1776863400982,40.62,78288.13,60.8,0.31874,0.00024,12.95988]
[1776863401030,40.62,78288.13,60.8,0.31874,0.00024,12.95988]
[1776863401256,40.62,78288.13,60.8,0.31874,0.00024,12.95988]
[1776863401468,40.62,78288.13,60.8,0.31874,0.00024,12.95988]
[1776863401501,40.62,78288.13,60.8,0.31874,0.00024,12.95988]
[1776863401667,40.62,78300.33,60.8,0.32171,0.00024,13.01216]
[1776863401899,40.62,78300.33,60.8,0.32171,0.00024,13.01216]
[1776863401966,40.62,78300.33,60.8,0.32171,0.00024,13.01216]
[1776863402123,40.62,78300.33,60.8,0.32171,0.00024,13.01216]
[1776863402462,40.62,78315.31,60.8,0.32536,0.00024,13.07535]
[1776863403398,40.62,78315.31,60.8,0.32536,0.00024,13.07535]
[1776863403424,40.62,78315.31,60.8,0.32536,0.00024,13.07535]
[1776863403452,40.62,78315.31,60.8,0.32536,0.00024,13.07535]
[1776863403554,40.62,78315.31,60.8,0.32536,0.00024,13.07535]
[1776863403588,40.62,78321.95,60.8,0.32698,0.00024,13.10306]
[1776863403858,40.62,78321.95,60.8,0.32698,0.00024,13.10306]
[1776863404055,40.62,78321.95,60.8,0.32698,0.00024,13.10306]
[1776863404159,40.62,78321.95,60.8,0.32698,0.00024,13.10306]
[1776863404367,40.62,78321.95,60.8,0.32698,0.00024,13.10306]
[1776863404537,40.62,78321.95,60.8,0.32698,0.00024,13.10306]
[1776863404583,40.62,78330.89,60.8,0.32918,0.00025,13.14]
[1776863407797,40.62,78331.1,60.8,0.32923,0.00025,13.14098]
[1776863407870,40.62,78331.1,60.8,0.32923,0.00025,13.14098]
[1776863408058,40.62,78331.1,60.8,0.32923,0.00025,13.14098]
[1776863408116,40.62,78331.1,60.8,0.32923,0.00025,13.14098]
[1776863408253,40.62,78331.1,60.8,0.32923,0.00025,13.14098]
[1776863408394,40.62,78331.1,60.8,0.32923,0.00025,13.14098]
[1776863408412,40.62,78331.1,60.8,0.32923,0.00025,13.14098]
[1776863408420,40.62,78331.1,60.8,0.32923,0.00025,13.14098]
[1776863408510,40.62,78331.1,60.8,0.32923,0.00025,13.14098]
[1776863408735,40.62,78331.1,60.8,0.32923,0.00025,13.14098]
[1776863408713,40.62,78323.2,60.8,0.3273,0.00024,13.10841]
[1776863409478,40.62,78323.2,60.8,0.3273,0.00024,13.10841]
[1776863409625,40.62,78323.2,60.8,0.3273,0.00024,13.10841]
[1776863409692,40.62,78310.12,60.8,0.3241,0.00024,13.05377]
[1776863410066,40.62,78310.12,60.8,0.3241,0.00024,13.05377]
[1776863410718,40.62,78303.95,60.8,0.3226,0.00024,13.02777]
[1776863412866,40.62,78302.33,60.8,0.32222,0.00024,13.02103]
[1776863412876,40.62,78302.33,60.8,0.32222,0.00024,13.02103]
[1776863412881,40.62,78302.33,60.8,0.32222,0.00024,13.02103]
[1776863413586,40.62,78302.33,60.8,0.32222,0.00024,13.02103]
[1776863413654,40.62,78296.37,60.8,0.32077,0.00024,12.9957]
[1776863414998,40.62,78293.35,60.8,0.32004,0.00024,12.98284]
[1776863415844,40.63,78295.41,60.8,0.32054,0.00024,12.9917]
[1776863416192,40.63,78295.41,60.8,0.32054,0.00024,12.9917]
[1776863416404,40.63,78295.41,60.8,0.32054,0.00024,12.9917]
[1776863416426,40.63,78295.41,60.8,0.32054,0.00024,12.9917]
[1776863416531,40.63,78295.41,60.8,0.32054,0.00024,12.9917]
[1776863416596,40.63,78296.26,60.8,0.32075,0.00024,12.99538]
[1776863417154,40.63,78296.26,60.8,0.32075,0.00024,12.99538]
[1776863417310,40.63,78296.26,60.8,0.32075,0.00024,12.99538]
[1776863417554,40.63,78296.26,60.8,0.32075,0.00024,12.99538]
[1776863417903,40.64,78298.14,60.8,0.32126,0.00024,13.00427]
[1776863418189,40.64,78298.14,60.8,0.32126,0.00024,13.00427]
[1776863418694,40.64,78298.14,60.8,0.32126,0.00024,13.00427]
[1776863419189,40.64,78300.56,60.8,0.32185,0.00024,13.01464]
[1776863423434,40.64,78305.18,60.8,0.32299,0.00024,13.03444]
[1776863425249,40.64,78304.73,60.8,0.32289,0.00024,13.03265]
[1776863425363,40.64,78304.73,60.8,0.32289,0.00024,13.03265]
[1776863425379,40.64,78304.73,60.8,0.32289,0.00024,13.03265]
[1776863425404,40.64,78304.73,60.8,0.32289,0.00024,13.03265]
[1776863425688,40.64,78304.73,60.8,0.32289,0.00024,13.03265]
[1776863425778,40.65,78296.26,60.8,0.32083,0.00024,12.99674]
[1776863426148,40.65,78296.26,60.8,0.32083,0.00024,12.99674]
[1776863426482,40.65,78279.06,60.8,0.31667,0.00024,12.92271]
[1776863427489,40.65,78272.14,60.8,0.31501,0.00024,12.8926]
[1776863428097,40.65,78272.14,60.8,0.31501,0.00024,12.8926]
[1776863428644,40.65,78273.22,60.8,0.31527,0.00024,12.89737]
[1776863429929,40.65,78272.98,60.8,0.31521,0.00024,12.89635]
[1776863430633,40.65,78279.44,60.8,0.31677,0.00024,12.92458]
[1776863431592,40.65,78279.44,60.8,0.31677,0.00024,12.92458]
[1776863431623,40.65,78284.95,60.8,0.31803,0.00024,12.94142]
[1776863431951,40.65,78284.95,60.8,0.31803,0.00024,12.94142]
[1776863432162,40.65,78284.95,60.8,0.31803,0.00024,12.94142]
[1776863432229,40.65,78284.95,60.8,0.31803,0.00024,12.94142]
[1776863432309,40.65,78284.95,60.8,0.31803,0.00024,12.94142]
[1776863432524,40.65,78296.76,60.8,0.32089,0.00024,12.99214]
[1776863433722,40.65,78296.76,60.8,0.32089,0.00024,12.99214]
[1776863433770,40.65,78296.76,60.8,0.32089,0.00024,12.99214]
[1776863434538,40.65,78301.54,60.8,0.32206,0.00024,13.01258]
[1776863436552,40.65,78305.95,60.8,0.32314,0.00024,13.03135]
[1776863439574,40.66,78301.17,60.8,0.32199,0.00024,13.0113]
[1776863440309,40.66,78301.17,60.8,0.32199,0.00024,13.0113]
[1776863444608,40.66,78305.6,60.8,0.32309,0.00024,13.03036]
[1776863444925,40.66,78305.6,60.8,0.32309,0.00024,13.03036]
[1776863448158,40.66,78306.8,60.8,0.32339,0.00024,13.03556]
[1776863450652,40.66,78311.18,60.8,0.32446,0.00024,13.05411]
[1776863452405,40.66,78311.99,60.8,0.32466,0.00024,13.05754]
[1776863452421,40.66,78311.99,60.8,0.32466,0.00024,13.05754]
[1776863452666,40.66,78317.95,60.8,0.32612,0.00024,13.08245]
[1776863452998,40.66,78317.95,60.8,0.32612,0.00024,13.08245]
[1776863453306,40.66,78317.95,60.8,0.32612,0.00024,13.08245]
[1776863453673,40.67,78327.61,60.8,0.32848,0.00024,13.12252]
[1776863455687,40.67,78334.41,60.8,0.33016,0.00025,13.15049]
[1776863456519,40.67,78334.41,60.8,0.33016,0.00025,13.15049]
[1776863456694,40.67,78340.24,60.8,0.33159,0.00025,13.17424]
[1776863459203,40.67,78341.78,60.8,0.33197,0.00025,13.1805]
[1776863461659,40.67,78340.21,60.8,0.33159,0.00025,13.17416]
[1776863461729,40.67,78328.07,60.8,0.32861,0.00024,13.1246]
[1776863466764,40.67,78328.87,60.8,0.32882,0.00024,13.12812]
[1776863467473,40.67,78328.87,60.8,0.32882,0.00024,13.12812]
[1776863467630,40.67,78328.87,60.8,0.32882,0.00024,13.12812]
[1776863467771,40.67,78334.98,60.8,0.33032,0.00025,13.15318]
[1776863472122,40.67,78337.08,60.8,0.33084,0.00025,13.16185]
[1776863472807,40.67,78337.47,60.8,0.33094,0.00025,13.16342]
[1776863473587,40.67,78337.47,60.8,0.33094,0.00025,13.16342]
[1776863473604,40.67,78337.47,60.8,0.33094,0.00025,13.16342]
[1776863473814,40.67,78339.24,60.8,0.33137,0.00025,13.1706]
[1776863476511,40.67,78341.84,60.8,0.33201,0.00025,13.18116]
[1776863482204,40.68,78341.7,60.8,0.33198,0.00025,13.18064]
[1776863482707,40.68,78341.7,60.8,0.33198,0.00025,13.18064]
[1776863485172,40.68,78345.99,60.8,0.33304,0.00025,13.19798]
[1776863489155,40.68,78344.98,60.8,0.33279,0.00025,13.1939]
[1776863489174,40.68,78344.98,60.8,0.33279,0.00025,13.1939]
[1776863489194,40.68,78344.98,60.8,0.33279,0.00025,13.1939]
[1776863489305,40.68,78344.98,60.8,0.33279,0.00025,13.1939]
[1776863489320,40.68,78344.98,60.8,0.33279,0.00025,13.1939]
[1776863489412,40.68,78344.98,60.8,0.33279,0.00025,13.1939]
[1776863489621,40.68,78345.35,60.8,0.33288,0.00025,13.19543]
[1776863489926,40.68,78350.03,60.8,0.33403,0.00025,13.21422]
[1776863492042,40.68,78355.4,60.8,0.33529,0.00025,13.22875]
[1776863493305,40.68,78355.4,60.8,0.33529,0.00025,13.22875]
[1776863494353,40.68,78354.72,60.8,0.33513,0.00025,13.22609]
[1776863495074,40.68,78353.89,60.8,0.33492,0.00025,13.22281]
[1776863501717,40.68,78357.5,60.8,0.33582,0.00025,13.23728]
[1776863507044,40.68,78358.08,60.8,0.33597,0.00025,13.23971]
[1776863509400,40.68,78357.86,60.8,0.33592,0.00025,13.23886]
[1776863512080,40.68,78353.75,60.8,0.33491,0.00025,13.22261]
[1776863513221,40.68,78353.75,60.8,0.33491,0.00025,13.22261]
[1776863514955,40.69,78358.1,60.8,0.33599,0.00025,13.23996]
[1776863515231,40.69,78358.1,60.8,0.33599,0.00025,13.23996]
[1776863516108,40.69,78353.58,60.8,0.33488,0.00025,13.22202]
[1776863521551,40.69,78352.77,60.8,0.33469,0.00025,13.21897]
[1776863525469,40.69,78353.99,60.8,0.33499,0.00025,13.22394]
[1776863525570,40.69,78353.32,60.8,0.33483,0.00025,13.22133]
[1776863525963,40.69,78353.32,60.8,0.33483,0.00025,13.22133]
[1776863526409,40.69,78353.32,60.8,0.33483,0.00025,13.22133]
[1776863526662,40.69,78353.32,60.8,0.33483,0.00025,13.22133]
[1776863526707,40.69,78343.47,60.8,0.33241,0.00025,13.18183]
[1776863527266,40.69,78331.91,60.8,0.32957,0.00025,13.13486]
[1776863529382,40.69,78330.77,60.8,0.3293,0.00025,13.13029]
[1776863530207,40.69,78339.0,60.8,0.33132,0.00025,13.16389]
[1776863534095,40.69,78342.02,60.8,0.33206,0.00025,13.17617]
[1776863537142,40.7,78339.98,60.8,0.33157,0.00025,13.16796]
[1776863538141,40.7,78337.72,60.8,0.33101,0.00025,13.15881]
[1776863539039,40.7,78335.34,60.8,0.33043,0.00025,13.14914]
[1776863539955,40.7,78333.92,60.8,0.33008,0.00025,13.14337]
[1776863540712,40.7,78333.92,60.8,0.33008,0.00025,13.14337]
[1776863543232,40.7,78335.31,60.8,0.33043,0.00025,13.14914]
[1776863543341,40.7,78335.31,60.8,0.33043,0.00025,13.14914]
[1776863543541,40.7,78335.31,60.8,0.33043,0.00025,13.14914]
[1776863543828,40.7,78336.26,60.8,0.33067,0.00025,13.15308]
[1776863544709,40.7,78351.86,60.8,0.33451,0.00025,13.21604]
[1776863546321,40.7,78357.13,60.8,0.33581,0.00025,13.23703]
[1776863548444,40.7,78356.55,60.8,0.33567,0.00025,13.23473]
[1776863548474,40.7,78356.55,60.8,0.33567,0.00025,13.23473]
[1776863548489,40.7,78356.55,60.8,0.33567,0.00025,13.23473]
[1776863548879,40.7,78356.55,60.8,0.33567,0.00025,13.23473]
[1776863548837,40.7,78355.19,60.8,0.33533,0.00025,13.22933]
[1776863549471,40.7,78355.19,60.8,0.33533,0.00025,13.22933]
[1776863549874,40.7,78365.47,60.8,0.33787,0.00025,13.27]
[1776863550565,40.7,78374.04,60.8,0.34,0.00025,13.3035]
[1776863551739,40.7,78374.04,60.8,0.34,0.00025,13.3035]
[1776863551851,40.7,78374.04,60.8,0.34,0.00025,13.3035]
[1776863552815,40.7,78374.73,60.8,0.3401,0.00025,13.29928]
[1776863553495,40.7,78374.73,60.8,0.3401,0.00025,13.29928]
[1776863553640,40.7,78375.13,60.8,0.3402,0.00025,13.30087]
[1776863554346,40.7,78375.13,60.8,0.3402,0.00025,13.30087]
[1776863554519,40.7,78372.89,60.8,0.33965,0.00025,13.29217]
[1776863556418,40.7,78369.79,60.8,0.33888,0.00025,13.28008]
[1776863556444,40.7,78369.79,60.8,0.33888,0.00025,13.28008]
[1776863556452,40.7,78369.03,60.8,0.33869,0.00025,13.27711]
[1776863557398,40.7,78373.61,60.8,0.33983,0.00025,13.29496]
[1776863560419,40.7,78380.76,60.8,0.34161,0.00025,13.3227]
[1776863561759,40.7,78380.76,60.8,0.34161,0.00025,13.3227]
[1776863561822,40.7,78380.76,60.8,0.34161,0.00025,13.3227]
[1776863561840,40.7,78380.63,60.8,0.34157,0.00025,13.3222]
[1776863562884,40.7,78380.63,60.8,0.34157,0.00025,13.3222]
[1776863563490,40.71,78381.17,60.8,0.34171,0.00025,13.32431]
[1776863564211,40.71,78381.57,60.8,0.34181,0.00025,13.32587]
[1776863567076,40.71,78381.54,60.8,0.34181,0.00025,13.32585]
[1776863570411,40.71,78381.78,60.8,0.34187,0.00025,13.32682]
[1776863571257,40.71,78383.02,60.8,0.34218,0.00025,13.3316]
[1776863572953,40.71,78384.72,60.8,0.34261,0.00025,13.33814]
[1776863578352,40.72,78387.01,60.8,0.3432,0.00025,13.3473]
[1776863580651,40.72,78385.71,60.8,0.34288,0.00025,13.34237]
[1776863581311,40.72,78384.7,60.8,0.34263,0.00025,13.33852]
[1776863581885,40.72,78384.7,60.8,0.34263,0.00025,13.33852]
[1776863581990,40.72,78381.03,60.8,0.34172,0.00025,13.32446]
[1776863582114,40.72,78381.03,60.8,0.34172,0.00025,13.32446]
[1776863582120,40.72,78381.03,60.8,0.34172,0.00025,13.32446]
[1776863582574,40.72,78363.72,60.8,0.33743,0.00025,13.25709]
[1776863583046,40.72,78363.72,60.8,0.33743,0.00025,13.25709]
[1776863585235,40.72,78360.95,60.8,0.33675,0.00025,13.24621]
[1776863585595,40.72,78356.82,60.8,0.33573,0.00025,13.2299]
[1776863590630,40.72,78353.18,60.8,0.33485,0.00025,13.21565]
[1776863594658,40.72,78346.42,60.8,0.33319,0.00025,13.18881]
[1776863595609,40.72,78346.42,60.8,0.33319,0.00025,13.18881]
[1776863595665,40.73,78348.5,60.8,0.33371,0.00025,13.19723]
[1776863596259,40.73,78348.5,60.8,0.33371,0.00025,13.19723]
[1776863596780,40.73,78349.0,60.8,0.33384,0.00025,13.19929]
[1776863598630,40.73,78347.33,60.8,0.33343,0.00025,13.19266]
[1776863598686,40.73,78346.55,60.8,0.33324,0.00025,13.1896]
[1776863600772,40.73,78344.37,60.8,0.33271,0.00025,13.18086]
[1776863601706,40.73,78348.71,60.8,0.33378,0.00025,13.19837]
[1776863604416,40.73,78347.34,60.8,0.33345,0.00025,13.19293]
[1776863604450,40.73,78347.34,60.8,0.33345,0.00025,13.19293]
[1776863604728,40.73,78350.71,60.8,0.33428,0.00025,13.20645]
[1776863605030,40.73,78350.71,60.8,0.33428,0.00025,13.20645]
[1776863605446,40.73,78350.71,60.8,0.33428,0.00025,13.20645]
[1776863605589,40.73,78350.71,60.8,0.33428,0.00025,13.20645]
[1776863606028,40.73,78352.52,60.8,0.33473,0.00025,13.21369]
[1776863606742,40.73,78357.11,60.8,0.33586,0.00025,13.23198]
[1776863611561,40.74,78354.55,60.8,0.33524,0.00025,13.22199]
[1776863616925,40.74,78356.13,60.8,0.33557,0.00025,13.22149]
[1776863617306,40.74,78355.79,60.8,0.33549,0.00025,13.22018]
[1776863620424,40.74,78355.13,60.8,0.33534,0.00025,13.21769]
[1776863620752,40.74,78355.13,60.8,0.33534,0.00025,13.21769]
[1776863620839,40.74,78352.16,60.8,0.33461,0.00025,13.20591]
[1776863621060,40.74,78352.16,60.8,0.33461,0.00025,13.20591]
[1776863621128,40.74,78352.16,60.8,0.33461,0.00025,13.20591]
[1776863621847,40.74,78345.56,60.8,0.33298,0.00025,13.17952]
[1776863623930,40.74,78345.92,60.8,0.33308,0.00025,13.18102]
[1776863625839,40.75,78351.12,60.8,0.33436,0.00025,13.20195]
[1776863625963,40.75,78351.12,60.8,0.33436,0.00025,13.20195]
[1776863625875,40.75,78352.59,60.8,0.33473,0.00025,13.20786]
[1776863626592,40.75,78352.59,60.8,0.33473,0.00025,13.20786]
[1776863626881,40.75,78360.14,60.8,0.33659,0.00025,13.23785]
[1776863627073,40.75,78360.14,60.8,0.33659,0.00025,13.23785]
[1776863629322,40.75,78362.34,60.8,0.33715,0.00025,13.24672]
[1776863630075,40.75,78365.26,60.8,0.33789,0.00025,13.25838]
[1776863630119,40.75,78365.26,60.8,0.33789,0.00025,13.25838]
[1776863630815,40.75,78365.26,60.8,0.33789,0.00025,13.25838]
[1776863630873,40.75,78365.26,60.8,0.33789,0.00025,13.25838]
[1776863630910,40.76,78369.7,60.8,0.33901,0.00025,13.27618]
[1776863631761,40.76,78369.7,60.8,0.33901,0.00025,13.27618]
[1776863631917,40.77,78371.91,60.8,0.33958,0.00025,13.28508]
[1776863636952,40.81,78372.48,60.8,0.3399,0.00025,13.28996]
[1776863640128,40.84,78373.79,60.8,0.34032,0.00025,13.29645]
[1776863640427,40.84,78373.79,60.8,0.34032,0.00025,13.29645]
[1776863640981,40.84,78373.97,60.8,0.34037,0.00025,13.29724]
[1776863642549,40.84,78374.56,60.8,0.34052,0.00025,13.29961]
[1776863642995,40.84,78373.82,60.8,0.34034,0.00025,13.29682]
[1776863648385,40.86,78375.62,60.8,0.34087,0.00025,13.30492]
[1776863648431,40.86,78375.62,60.8,0.34087,0.00025,13.30492]
[1776863648435,40.86,78375.62,60.8,0.34087,0.00025,13.30492]
[1776863648485,40.87,78373.74,60.8,0.34045,0.00025,13.29839]
[1776863649287,40.88,78367.47,60.8,0.33893,0.00025,13.27451]
[1776863650426,40.88,78367.47,60.8,0.33893,0.00025,13.27451]
[1776863651325,40.88,78366.66,60.8,0.33874,0.00025,13.2716]
[1776863651528,40.88,78366.66,60.8,0.33874,0.00025,13.2716]
[1776863651549,40.89,78370.06,60.8,0.33961,0.00025,13.28521]
[1776863652312,40.89,78370.06,60.8,0.33961,0.00025,13.28521]
[1776863652718,40.89,78370.06,60.8,0.33961,0.00025,13.28521]
[1776863652968,40.89,78370.06,60.8,0.33961,0.00025,13.28521]
[1776863653561,40.9,78378.65,60.8,0.34176,0.00025,13.31869]
[1776863654244,40.9,78378.65,60.8,0.34176,0.00025,13.31869]
[1776863658302,40.9,78380.16,60.8,0.34214,0.00025,13.32455]
[1776863658825,40.9,78380.16,60.8,0.34214,0.00025,13.32455]
[1776863659851,40.9,78373.98,60.8,0.34061,0.00025,13.30087]
[1776863660224,40.9,78373.98,60.8,0.34061,0.00025,13.30087]
[1776863660237,40.9,78373.98,60.8,0.34061,0.00025,13.30087]
[1776863660908,40.9,78373.98,60.8,0.34061,0.00025,13.30087]
[1776863660966,40.9,78370.89,60.8,0.33985,0.00025,13.28892]
[1776863661063,40.9,78370.89,60.8,0.33985,0.00025,13.28892]
[1776863661121,40.9,78363.77,60.8,0.33809,0.00025,13.26126]
[1776863666963,40.9,78366.0,60.8,0.33864,0.00025,13.26995]
[1776863669606,40.9,78368.78,60.8,0.33933,0.00025,13.28072]
[1776863669831,40.9,78369.54,60.8,0.33951,0.00025,13.28363]
[1776863675219,40.9,78368.85,60.8,0.33928,0.00025,13.27408]
[1776863680099,40.9,78372.05,60.8,0.34007,0.00025,13.28655]
[1776863680336,40.9,78372.05,60.8,0.34007,0.00025,13.28655]
[1776863681008,40.9,78371.95,60.8,0.34005,0.00025,13.28622]
[1776863681308,40.9,78371.95,60.8,0.34005,0.00025,13.28622]
[1776863681358,40.9,78371.95,60.8,0.34005,0.00025,13.28622]
[1776863681392,40.9,78371.95,60.8,0.34005,0.00025,13.28622]
[1776863683420,40.9,78378.95,60.8,0.34179,0.00025,13.3132]
[1776863683472,40.9,78378.95,60.8,0.34179,0.00025,13.3132]
[1776863683853,40.9,78378.95,60.8,0.34179,0.00025,13.3132]
[1776863683921,40.9,78378.95,60.8,0.34179,0.00025,13.3132]
[1776863683947,40.9,78379.39,60.8,0.3419,0.00025,13.31491]
[1776863684889,40.9,78393.5,60.8,0.3454,0.00025,13.36841]
[1776863686172,40.9,78397.08,60.8,0.34629,0.00025,13.38182]
[1776863691227,40.91,78398.06,60.8,0.34653,0.00025,13.38549]
[1776863691411,40.91,78398.06,60.8,0.34653,0.00025,13.38549]
[1776863691510,40.91,78397.93,60.8,0.3465,0.00025,13.38501]
[1776863693907,40.91,78397.74,60.8,0.34645,0.00025,13.38433]
[1776863693944,40.91,78397.74,60.8,0.34645,0.00025,13.38433]
[1776863695852,40.91,78398.87,60.8,0.34674,0.00025,13.38863]
[1776863695872,40.91,78398.87,60.8,0.34674,0.00025,13.38863]
[1776863700306,40.91,78399.49,60.8,0.3469,0.00025,13.39104]
[1776863700382,40.91,78399.49,60.8,0.3469,0.00025,13.39104]
[1776863700502,40.91,78399.49,60.8,0.3469,0.00025,13.39104]
[1776863700626,40.91,78399.49,60.8,0.3469,0.00025,13.39104]
[1776863700642,40.91,78401.86,60.8,0.34751,0.00025,13.40005]
[1776863701076,40.91,78401.86,60.8,0.34751,0.00025,13.40005]
[1776863701373,40.91,78401.86,60.8,0.34751,0.00025,13.40005]
[1776863701441,40.91,78401.86,60.8,0.34751,0.00025,13.40005]
[1776863702015,40.92,78414.9,60.8,0.35079,0.00025,13.44842]
[1776863703048,40.92,78424.59,60.8,0.35322,0.00025,13.48362]
[1776863704438,40.93,78427.13,60.8,0.35387,0.00025,13.49287]
[1776863707260,40.93,78429.84,60.8,0.35455,0.00025,13.50257]
[1776863707803,40.93,78429.84,60.8,0.35455,0.00025,13.50257]
[1776863707938,40.93,78430.62,60.8,0.35474,0.00025,13.50536]
[1776863708827,40.93,78430.62,60.8,0.35474,0.00025,13.50536]
[1776863709062,40.93,78440.24,60.8,0.35716,0.00025,13.53937]
[1776863709866,40.93,78451.87,60.8,0.36009,0.00025,13.57987]
[1776863712472,40.93,78451.18,60.8,0.35991,0.00025,13.57744]
[1776863712481,40.93,78449.0,60.8,0.35936,0.00025,13.56991]
[1776863714315,40.93,78445.21,60.8,0.35841,0.00025,13.55675]
[1776863714573,40.93,78445.21,60.8,0.35841,0.00025,13.55675]
[1776863715043,40.93,78443.28,60.8,0.35792,0.00025,13.55003]
[1776863715568,40.93,78443.28,60.8,0.35792,0.00025,13.55003]
[1776863715705,40.93,78436.3,60.8,0.35617,0.00025,13.52551]
[1776863716512,40.93,78436.3,60.8,0.35617,0.00025,13.52551]
[1776863716915,40.93,78436.46,60.8,0.35622,0.00025,13.5262]
[1776863721521,40.93,78435.0,60.8,0.35585,0.00025,13.521]
[1776863721720,40.93,78435.0,60.8,0.35585,0.00025,13.521]
[1776863721745,40.93,78435.0,60.8,0.35585,0.00025,13.521]
[1776863721892,40.93,78435.0,60.8,0.35585,0.00025,13.521]
[1776863721934,40.93,78435.0,60.8,0.35585,0.00025,13.521]
[1776863722035,40.93,78434.84,60.8,0.35581,0.00025,13.52041]
[1776863722309,40.93,78434.84,60.8,0.35581,0.00025,13.52041]
[1776863722832,40.93,78446.92,60.8,0.35884,0.00025,13.5628]
[1776863723599,40.93,78446.92,60.8,0.35884,0.00025,13.5628]
[1776863723709,40.93,78446.92,60.8,0.35884,0.00025,13.5628]
[1776863724020,40.93,78451.7,60.8,0.36005,0.00025,13.57936]
[1776863724510,40.93,78451.7,60.8,0.36005,0.00025,13.57936]
[1776863724523,40.93,78451.7,60.8,0.36005,0.00025,13.57936]
[1776863724781,40.93,78451.7,60.8,0.36005,0.00025,13.57936]
[1776863724822,40.93,78451.7,60.8,0.36005,0.00025,13.57936]
[1776863725024,40.93,78451.7,60.8,0.36005,0.00025,13.57936]
[1776863724985,40.93,78443.43,60.8,0.35797,0.00025,13.55066]
[1776863725598,40.93,78443.43,60.8,0.35797,0.00025,13.55066]
[1776863725848,40.93,78435.73,60.8,0.35603,0.00025,13.52358]
[1776863728005,40.93,78431.65,60.8,0.35501,0.00025,13.50911]
[1776863731524,40.93,78433.54,60.8,0.35548,0.00025,13.51581]
[1776863734112,40.93,78430.01,60.8,0.35453,0.00025,13.49637]
[1776863735982,40.93,78429.98,60.8,0.35452,0.00025,13.49626]
[1776863737659,40.93,78437.31,60.8,0.35636,0.00025,13.52226]
[1776863741684,40.93,78438.4,60.8,0.35663,0.00025,13.52606]
[1776863742837,40.93,78438.36,60.8,0.35662,0.00025,13.5259]
[1776863742869,40.93,78438.36,60.8,0.35662,0.00025,13.5259]
[1776863742964,40.93,78438.36,60.8,0.35662,0.00025,13.5259]
[1776863743332,40.93,78438.48,60.8,0.35665,0.00025,13.52631]
[1776863743864,40.93,78438.48,60.8,0.35665,0.00025,13.52631]
[1776863743923,40.93,78445.87,60.8,0.35851,0.00025,13.55216]
[1776863746584,40.93,78444.34,60.8,0.35812,0.00025,13.54677]
[1776863746721,40.93,78444.25,60.8,0.35809,0.00025,13.54643]
[1776863747214,40.93,78444.25,60.8,0.35809,0.00025,13.54643]
[1776863747253,40.93,78444.25,60.8,0.35809,0.00025,13.54643]
[1776863747306,40.93,78444.25,60.8,0.35809,0.00025,13.54643]
[1776863747857,40.92,78443.2,60.8,0.35783,0.00025,13.54273]
[1776863749318,40.92,78442.69,60.8,0.3577,0.00025,13.54092]
[1776863751260,40.92,78440.57,60.8,0.35716,0.00025,13.53345]
[1776863751350,40.92,78440.57,60.8,0.35716,0.00025,13.53345]
[1776863757107,40.92,78437.81,60.8,0.35646,0.00025,13.52367]
[1776863760431,40.92,78438.2,60.8,0.35656,0.00025,13.525]
[1776863761029,40.92,78440.32,60.8,0.35709,0.00025,13.53248]
[1776863761861,40.92,78440.32,60.8,0.35709,0.00025,13.53248]
[1776863761892,40.92,78444.55,60.8,0.35815,0.00025,13.54729]
[1776863763057,40.92,78444.55,60.8,0.35815,0.00025,13.54729]
[1776863765081,40.92,78445.9,60.8,0.35849,0.00025,13.55199]
[1776863765090,40.92,78445.41,60.8,0.35837,0.00025,13.55028]
[1776863765855,40.92,78450.48,60.8,0.35965,0.00025,13.56788]
[1776863770914,40.92,78452.98,60.8,0.36027,0.00025,13.57645]
[1776863771015,40.92,78458.81,60.8,0.36174,0.00025,13.59643]
[1776863771429,40.92,78458.81,60.8,0.36174,0.00025,13.59643]
[1776863771458,40.92,78458.81,60.8,0.36174,0.00025,13.59643]
[1776863774194,40.92,78462.63,60.8,0.3627,0.00025,13.60939]
[1776863775361,40.92,78463.54,60.8,0.36293,0.00025,13.61246]
[1776863775444,40.92,78463.54,60.8,0.36293,0.00025,13.61246]
[1776863775925,40.92,78459.38,60.8,0.36188,0.00025,13.59827]
[1776863776932,40.92,78454.67,60.8,0.36069,0.00025,13.58211]
[1776863778620,40.92,78452.34,60.8,0.3601,0.00025,13.57406]
[1776863778956,40.92,78452.34,60.8,0.3601,0.00025,13.57406]
[1776863778978,40.92,78453.88,60.8,0.36048,0.00025,13.57934]
[1776863779954,40.92,78457.82,60.8,0.36148,0.00025,13.59286]
[1776863781266,40.92,78457.45,60.8,0.36138,0.00025,13.59159]
[1776863781968,40.92,78457.85,60.8,0.36149,0.00025,13.59297]
[1776863784521,40.92,78458.2,60.8,0.36158,0.00025,13.5942]
[1776863784989,40.92,78458.14,60.8,0.36156,0.00025,13.59401]
[1776863785336,40.92,78458.14,60.8,0.36156,0.00025,13.59401]
[1776863785431,40.92,78458.14,60.8,0.36156,0.00025,13.59401]
[1776863786040,40.92,78445.8,60.8,0.35845,0.00025,13.5514]
[1776863786308,40.92,78445.8,60.8,0.35845,0.00025,13.5514]
[1776863792038,40.92,78444.02,60.8,0.35794,0.00025,13.5383]
[1776863795951,40.92,78444.13,60.8,0.35796,0.00025,13.53868]
[1776863797650,40.92,78444.04,60.8,0.35794,0.00025,13.53836]
[1776863797675,40.92,78444.04,60.8,0.35794,0.00025,13.53836]
[1776863801586,40.91,78447.31,60.8,0.35876,0.00025,13.54974]
[1776863801878,40.91,78447.31,60.8,0.35876,0.00025,13.54974]
[1776863802108,40.91,78449.75,60.8,0.35938,0.00025,13.5582]
[1776863802305,40.91,78449.75,60.8,0.35938,0.00025,13.5582]
[1776863802574,40.91,78449.75,60.8,0.35938,0.00025,13.5582]
[1776863803115,40.92,78455.7,60.8,0.36089,0.00025,13.57881]
[1776863805818,40.91,78458.7,60.8,0.36163,0.00025,13.58896]
[1776863806509,40.91,78457.4,60.8,0.3613,0.00025,13.58451]
[1776863807172,40.91,78456.99,60.8,0.3612,0.00025,13.58309]
[1776863807301,40.91,78456.99,60.8,0.3612,0.00025,13.58309]
[1776863809087,40.91,78454.18,60.8,0.36049,0.00025,13.57344]
[1776863814192,40.91,78454.99,60.8,0.36069,0.00025,13.57621]
[1776863817076,40.91,78455.01,60.8,0.3607,0.00025,13.57628]
[1776863817169,40.91,78455.01,60.8,0.3607,0.00025,13.57628]
[1776863817320,40.91,78455.15,60.8,0.36073,0.00025,13.57675]
[1776863818499,40.91,78451.81,60.8,0.35989,0.00025,13.56526]
[1776863818981,40.91,78451.81,60.8,0.35989,0.00025,13.56526]
[1776863820269,40.91,78446.48,60.8,0.35855,0.00025,13.54679]
[1776863821594,40.91,78446.27,60.8,0.3585,0.00025,13.54608]
[1776863821603,40.91,78446.27,60.8,0.3585,0.00025,13.54608]
[1776863821696,40.91,78446.27,60.8,0.3585,0.00025,13.54608]
[1776863821845,40.91,78446.27,60.8,0.3585,0.00025,13.54608]
[1776863821970,40.91,78446.27,60.8,0.3585,0.00025,13.54608]
[1776863822308,40.91,78446.27,60.8,0.3585,0.00025,13.54608]
[1776863822109,40.91,78445.26,60.8,0.35824,0.00025,13.54258]
[1776863822547,40.91,78429.53,60.8,0.35429,0.00025,13.48706]
[1776863824186,40.92,78423.09,60.8,0.35268,0.00025,13.46401]
[1776863824469,40.92,78423.09,60.8,0.35268,0.00025,13.46401]
[1776863824524,40.92,78423.09,60.8,0.35268,0.00025,13.46401]
[1776863825121,40.92,78422.73,60.8,0.35259,0.00025,13.46271]
[1776863825725,40.92,78422.73,60.8,0.35259,0.00025,13.46271]
[1776863825771,40.92,78422.73,60.8,0.35259,0.00025,13.46271]
[1776863826019,40.92,78422.73,60.8,0.35259,0.00025,13.46271]
[1776863826106,40.92,78418.59,60.8,0.35156,0.00025,13.44774]
[1776863826323,40.92,78418.59,60.8,0.35156,0.00025,13.44774]
[1776863826377,40.92,78418.59,60.8,0.35156,0.00025,13.44774]
[1776863826580,40.92,78418.59,60.8,0.35156,0.00025,13.44774]
[1776863826881,40.92,78418.59,60.8,0.35156,0.00025,13.44774]
[1776863827143,40.91,78409.04,60.8,0.34917,0.00025,13.41284]
[1776863828077,40.92,78400.54,60.8,0.34705,0.00025,13.38143]
[1776863829293,40.92,78400.88,60.8,0.34713,0.00025,13.38269]
[1776863829838,40.92,78400.88,60.8,0.34713,0.00025,13.38269]
[1776863829934,40.92,78398.99,60.8,0.34667,0.00025,13.37567]
[1776863831268,40.92,78398.35,60.8,0.34651,0.00025,13.37329]
[1776863832105,40.92,78405.55,60.8,0.3483,0.00025,13.4]
[1776863832280,40.92,78405.55,60.8,0.3483,0.00025,13.4]
[1776863832427,40.92,78405.55,60.8,0.3483,0.00025,13.4]
[1776863832734,40.92,78405.55,60.8,0.3483,0.00025,13.4]
[1776863832793,40.92,78399.84,60.8,0.34688,0.00025,13.37882]
[1776863833575,40.92,78399.84,60.8,0.34688,0.00025,13.37882]
[1776863834510,40.91,78396.82,60.8,0.34612,0.00025,13.3675]
[1776863836039,40.91,78395.29,60.8,0.34574,0.00025,13.36177]
[1776863836993,40.91,78394.25,60.8,0.34547,0.00025,13.35778]
[1776863839465,40.91,78390.33,60.8,0.34449,0.00025,13.34294]
[1776863839768,40.91,78390.33,60.8,0.34449,0.00025,13.34294]
[1776863839846,40.91,78390.33,60.8,0.34449,0.00025,13.34294]
[1776863839867,40.91,78390.33,60.8,0.34449,0.00025,13.34294]
[1776863839882,40.91,78390.33,60.8,0.34449,0.00025,13.34294]
[1776863840143,40.91,78390.33,60.8,0.34449,0.00025,13.34294]
[1776863840075,40.91,78388.31,60.8,0.34399,0.00025,13.33528]
[1776863840470,40.91,78388.31,60.8,0.34399,0.00025,13.33528]
[1776863841143,40.91,78388.31,60.8,0.34399,0.00025,13.33528]
[1776863841874,40.91,78386.89,60.8,0.34364,0.00025,13.32987]
[1776863842141,40.91,78387.94,60.8,0.34389,0.00025,13.33381]
[1776863842842,40.91,78395.1,60.8,0.34567,0.00025,13.36078]
[1776863844758,40.91,78396.28,60.8,0.34596,0.00025,13.36515]
[1776863844831,40.91,78395.87,60.8,0.34586,0.00025,13.36361]
[1776863845348,40.91,78395.87,60.8,0.34586,0.00025,13.36361]
[1776863846380,40.91,78398.79,60.8,0.34659,0.00025,13.3745]
[1776863846890,40.91,78403.03,60.8,0.34764,0.00025,13.39027]
[1776863848669,40.91,78404.97,60.8,0.34812,0.00025,13.39744]
[1776863848742,40.91,78404.97,60.8,0.34812,0.00025,13.39744]
[1776863848776,40.91,78405.42,60.8,0.34824,0.00025,13.39908]
[1776863850743,40.91,78408.32,60.8,0.34896,0.00025,13.40979]
[1776863850792,40.91,78408.32,60.8,0.34896,0.00025,13.40979]
[1776863851043,40.91,78408.32,60.8,0.34896,0.00025,13.40979]
[1776863851118,40.91,78415.59,60.8,0.35071,0.00025,13.4295]
[1776863851298,40.91,78415.59,60.8,0.35071,0.00025,13.4295]
[1776863851331,40.91,78415.59,60.8,0.35071,0.00025,13.4295]
[1776863851652,40.91,78418.64,60.8,0.35147,0.00025,13.44059]
[1776863857519,40.9,78419.17,60.8,0.35159,0.00025,13.44238]
[1776863861547,40.9,78415.19,60.8,0.35059,0.00025,13.42781]
[1776863862922,40.9,78415.19,60.8,0.35059,0.00025,13.42781]
[1776863863188,40.9,78416.29,60.8,0.35086,0.00025,13.43179]
[1776863863310,40.9,78416.29,60.8,0.35086,0.00025,13.43179]
[1776863863445,40.9,78416.29,60.8,0.35086,0.00025,13.43179]
[1776863864189,40.9,78409.16,60.8,0.34908,0.00025,13.40566]
[1776863866199,40.9,78408.46,60.8,0.3489,0.00025,13.40305]
[1776863866554,40.9,78406.76,60.8,0.34848,0.00025,13.39676]
[1776863871617,40.9,78407.49,60.8,0.34865,0.00025,13.39933]
[1776863873631,40.9,78411.45,60.8,0.34964,0.00025,13.41385]
[1776863874292,40.9,78411.45,60.8,0.34964,0.00025,13.41385]
[1776863874637,40.9,78411.43,60.8,0.34963,0.00025,13.41374]
[1776863879672,40.89,78414.31,60.8,0.35034,0.00025,13.42412]
[1776863881128,40.89,78414.31,60.8,0.35034,0.00025,13.42412]
[1776863881168,40.89,78415.41,60.8,0.35061,0.00025,13.42806]
[1776863881306,40.89,78415.41,60.8,0.35061,0.00025,13.42806]
[1776863881938,40.89,78408.19,60.8,0.3488,0.00025,13.40158]
[1776863882808,40.89,78408.19,60.8,0.3488,0.00025,13.40158]
[1776863882908,40.89,78409.39,60.8,0.3491,0.00025,13.40598]
[1776863886599,40.89,78407.32,60.8,0.34858,0.00025,13.39827]
[1776863887201,40.89,78406.56,60.8,0.34839,0.00025,13.39544]
[1776863888223,40.89,78406.56,60.8,0.34839,0.00025,13.39544]
[1776863889149,40.89,78407.59,60.8,0.34864,0.00025,13.39926]
[1776863889945,40.89,78407.59,60.8,0.34864,0.00025,13.39926]
[1776863890253,40.89,78406.77,60.8,0.34844,0.00025,13.39628]
[1776863890973,40.89,78406.77,60.8,0.34844,0.00025,13.39628]
[1776863891205,40.89,78405.42,60.8,0.34811,0.00025,13.3913]
[1776863891757,40.89,78418.06,60.8,0.35127,0.00025,13.43767]
[1776863892978,40.89,78418.06,60.8,0.35127,0.00025,13.43767]
[1776863893079,40.89,78418.13,60.8,0.35129,0.00025,13.43794]
[1776863894996,40.89,78418.13,60.8,0.35128,0.00025,13.43792]
[1776863896563,40.89,78418.09,60.8,0.35127,0.00025,13.43776]
[1776863898611,40.89,78411.47,60.8,0.34961,0.00025,13.41354]
[1776863899087,40.89,78411.47,60.8,0.34961,0.00025,13.41354]
[1776863899306,40.89,78412.89,60.8,0.34997,0.00025,13.41874]
[1776863900848,40.89,78411.37,60.8,0.34959,0.00025,13.41316]
[1776863902916,40.89,78404.86,60.8,0.34796,0.00025,13.38916]
[1776863904780,40.89,78403.97,60.8,0.34774,0.00025,13.38587]
[1776863904797,40.89,78403.97,60.8,0.34774,0.00025,13.38587]
[1776863908014,40.89,78403.57,60.8,0.34765,0.00025,13.38445]
[1776863908173,40.89,78403.09,60.8,0.34753,0.00025,13.38271]
[1776863908694,40.89,78403.09,60.8,0.34753,0.00025,13.38271]
[1776863909047,40.89,78390.45,60.8,0.34438,0.00025,13.33537]
[1776863910519,40.89,78388.06,60.8,0.34379,0.00025,13.32636]
[1776863915940,40.89,78385.42,60.8,0.34307,0.00025,13.30954]
[1776863916570,40.9,78385.6,60.8,0.34312,0.00025,13.3103]
[1776863916571,40.9,78385.6,60.8,0.34312,0.00025,13.3103]
[1776863916622,40.9,78385.6,60.8,0.34312,0.00025,13.3103]
[1776863916933,40.9,78384.89,60.8,0.34295,0.00025,13.3076]
[1776863918581,40.9,78385.76,60.8,0.34316,0.00025,13.31089]
[1776863919166,40.9,78385.76,60.8,0.34316,0.00025,13.31089]
[1776863919167,40.9,78385.76,60.8,0.34316,0.00025,13.31089]
[1776863920439,40.89,78381.41,60.8,0.34208,0.00025,13.29424]
[1776863924264,40.89,78378.91,60.8,0.34146,0.00025,13.28465]
[1776863924738,40.89,78378.61,60.8,0.34138,0.00025,13.2835]
[1776863925738,40.89,78378.72,60.8,0.34141,0.00025,13.28391]
[1776863931033,40.89,78380.13,60.8,0.34176,0.00025,13.28929]
[1776863933026,40.89,78379.78,60.8,0.34167,0.00025,13.28794]
[1776863933400,40.89,78379.09,60.8,0.3415,0.00025,13.28528]
[1776863933632,40.89,78379.09,60.8,0.3415,0.00025,13.28528]
[1776863933736,40.89,78379.09,60.8,0.3415,0.00025,13.28528]
[1776863933743,40.89,78379.09,60.8,0.3415,0.00025,13.28528]
[1776863933825,40.89,78379.09,60.8,0.3415,0.00025,13.28528]
[1776863933855,40.89,78379.09,60.8,0.3415,0.00025,13.28528]
[1776863934054,40.89,78380.83,60.8,0.34193,0.00025,13.29194]
[1776863934597,40.89,78380.83,60.8,0.34193,0.00025,13.29194]
[1776863935274,40.89,78395.23,60.8,0.34551,0.00025,13.34652]
[1776863939196,40.89,78394.13,60.8,0.34523,0.00025,13.34235]
[1776863939294,40.89,78397.79,60.8,0.34614,0.00025,13.35606]
[1776863939339,40.89,78397.79,60.8,0.34614,0.00025,13.35606]
[1776863939359,40.89,78397.79,60.8,0.34614,0.00025,13.35606]
[1776863939829,40.89,78397.79,60.8,0.34614,0.00025,13.35606]
[1776863940030,40.89,78397.79,60.8,0.34614,0.00025,13.35606]
[1776863940124,40.89,78397.79,60.8,0.34614,0.00025,13.35606]
[1776863940176,40.89,78397.79,60.8,0.34614,0.00025,13.35606]
[1776863940292,40.89,78397.79,60.8,0.34614,0.00025,13.35606]
[1776863940324,40.89,78397.79,60.8,0.34614,0.00025,13.35606]
[1776863940373,40.89,78397.79,60.8,0.34614,0.00025,13.35606]
[1776863940284,40.89,78404.18,60.8,0.34774,0.00025,13.37986]
[1776863940418,40.89,78404.18,60.8,0.34774,0.00025,13.37986]
[1776863940436,40.89,78404.18,60.8,0.34774,0.00025,13.37986]
[1776863940756,40.89,78404.18,60.8,0.34774,0.00025,13.37986]
[1776863940815,40.89,78404.18,60.8,0.34774,0.00025,13.37986]
[1776863940965,40.89,78404.18,60.8,0.34774,0.00025,13.37986]
[1776863941195,40.89,78404.18,60.8,0.34774,0.00025,13.37986]
[1776863941237,40.89,78404.18,60.8,0.34774,0.00025,13.37986]
[1776863941321,40.89,78404.18,60.8,0.34774,0.00025,13.37986]
[1776863941295,40.89,78396.76,60.8,0.34588,0.00025,13.3522]
[1776863941834,40.89,78396.76,60.8,0.34588,0.00025,13.3522]
[1776863942113,40.89,78385.8,60.8,0.34316,0.00025,13.31081]
[1776863943198,40.89,78394.27,60.8,0.34526,0.00025,13.34284]
[1776863943483,40.89,78394.27,60.8,0.34526,0.00025,13.34284]
[1776863943773,40.89,78394.27,60.8,0.34526,0.00025,13.34284]
[1776863943804,40.89,78394.27,60.8,0.34526,0.00025,13.34284]
[1776863944061,40.89,78394.27,60.8,0.34526,0.00025,13.34284]
[1776863944099,40.89,78394.27,60.8,0.34526,0.00025,13.34284]
[1776863944227,40.89,78394.27,60.8,0.34526,0.00025,13.34284]
[1776863944412,40.89,78410.19,60.8,0.34924,0.00025,13.40204]
[1776863944682,40.89,78410.19,60.8,0.34924,0.00025,13.40204]
[1776863945026,40.89,78410.19,60.8,0.34924,0.00025,13.40204]
[1776863945283,40.89,78410.19,60.8,0.34924,0.00025,13.40204]
[1776863945287,40.89,78410.19,60.8,0.34924,0.00025,13.40204]
[1776863945233,40.89,78436.68,60.8,0.35588,0.00025,13.49763]
[1776863945386,40.89,78436.68,60.8,0.35588,0.00025,13.49763]
[1776863945542,40.89,78436.68,60.8,0.35588,0.00025,13.49763]
[1776863945578,40.89,78436.68,60.8,0.35588,0.00025,13.49763]
[1776863946178,40.89,78436.68,60.8,0.35588,0.00025,13.49763]
[1776863946301,40.89,78418.92,60.8,0.35142,0.00025,13.43388]
[1776863946343,40.89,78418.92,60.8,0.35142,0.00025,13.43388]
[1776863946534,40.89,78418.92,60.8,0.35142,0.00025,13.43388]
[1776863947150,40.89,78409.48,60.8,0.34905,0.00025,13.39935]
[1776863947412,40.89,78409.48,60.8,0.34905,0.00025,13.39935]
[1776863947711,40.89,78409.48,60.8,0.34905,0.00025,13.39935]
[1776863948306,40.89,78409.48,60.8,0.34905,0.00025,13.39935]
[1776863949165,40.89,78416.89,60.8,0.35091,0.00025,13.42648]
[1776863952703,40.89,78418.03,60.8,0.35119,0.00025,13.43058]
[1776863952825,40.89,78418.03,60.8,0.35119,0.00025,13.43058]
[1776863953193,40.89,78424.23,60.8,0.35274,0.00025,13.45304]
[1776863953396,40.89,78424.23,60.8,0.35274,0.00025,13.45304]
[1776863954064,40.89,78424.23,60.8,0.35274,0.00025,13.45304]
[1776863954073,40.89,78424.23,60.8,0.35274,0.00025,13.45304]
[1776863954226,40.89,78424.23,60.8,0.35274,0.00025,13.45304]
[1776863954244,40.89,78424.23,60.8,0.35274,0.00025,13.45304]
[1776863954247,40.89,78424.23,60.8,0.35274,0.00025,13.45304]
[1776863954343,40.89,78424.23,60.8,0.35274,0.00025,13.45304]
[1776863954433,40.89,78424.23,60.8,0.35274,0.00025,13.45304]
[1776863954270,40.89,78428.79,60.8,0.35389,0.00025,13.46942]
[1776863954683,40.89,78428.79,60.8,0.35389,0.00025,13.46942]
[1776863954856,40.89,78428.79,60.8,0.35389,0.00025,13.46942]
[1776863954878,40.89,78428.79,60.8,0.35389,0.00025,13.46942]
[1776863954982,40.89,78428.79,60.8,0.35389,0.00025,13.46942]
[1776863955260,40.89,78445.45,60.8,0.35808,0.00025,13.52838]
[1776863955606,40.89,78445.45,60.8,0.35808,0.00025,13.52838]
[1776863956306,40.89,78445.45,60.8,0.35808,0.00025,13.52838]
[1776863956266,40.89,78451.76,60.8,0.35967,0.00025,13.55032]
[1776863958281,40.89,78447.07,60.8,0.35849,0.00025,13.534]
[1776863959223,40.89,78447.07,60.8,0.35849,0.00025,13.534]
[1776863959271,40.89,78447.07,60.8,0.35849,0.00025,13.534]
[1776863959726,40.89,78448.88,60.8,0.35894,0.00025,13.54029]
[1776863960294,40.89,78448.64,60.8,0.35888,0.00025,13.53948]
[1776863960533,40.89,78448.64,60.8,0.35888,0.00025,13.53948]
[1776863961302,40.89,78445.62,60.8,0.35812,0.00025,13.52895]
[1776863961525,40.89,78445.62,60.8,0.35812,0.00025,13.52895]
[1776863961642,40.89,78445.62,60.8,0.35812,0.00025,13.52895]
[1776863961957,40.89,78445.62,60.8,0.35812,0.00025,13.52895]
[1776863962309,40.89,78441.7,60.8,0.35713,0.00025,13.51521]
[1776863962574,40.89,78441.7,60.8,0.35713,0.00025,13.51521]
[1776863963316,40.89,78436.49,60.8,0.35582,0.00025,13.49682]
[1776863963820,40.89,78436.49,60.8,0.35582,0.00025,13.49682]
[1776863967138,40.89,78433.86,60.8,0.35516,0.00025,13.48748]
[1776863968058,40.89,78437.15,60.8,0.35599,0.00025,13.49915]
[1776863968744,40.89,78440.4,60.8,0.3568,0.00025,13.51061]
[1776863968747,40.89,78440.4,60.8,0.3568,0.00025,13.51061]
[1776863968982,40.89,78440.4,60.8,0.3568,0.00025,13.51061]
[1776863969212,40.89,78440.4,60.8,0.3568,0.00025,13.51061]
[1776863969358,40.89,78446.55,60.8,0.35835,0.00025,13.53217]
[1776863970365,40.89,78450.46,60.8,0.35934,0.00025,13.54576]
[1776863970697,40.89,78450.46,60.8,0.35934,0.00025,13.54576]
[1776863970797,40.89,78450.46,60.8,0.35934,0.00025,13.54576]
[1776863970819,40.89,78450.46,60.8,0.35934,0.00025,13.54576]
[1776863970833,40.89,78450.46,60.8,0.35934,0.00025,13.54576]
[1776863970875,40.89,78450.46,60.8,0.35934,0.00025,13.54576]
[1776863970976,40.89,78450.46,60.8,0.35934,0.00025,13.54576]
[1776863971146,40.89,78450.46,60.8,0.35934,0.00025,13.54576]
[1776863971217,40.89,78450.46,60.8,0.35934,0.00025,13.54576]
[1776863971698,40.89,78450.46,60.8,0.35934,0.00025,13.54576]
[1776863971933,40.89,78450.46,60.8,0.35934,0.00025,13.54576]
[1776863972031,40.89,78450.46,60.8,0.35934,0.00025,13.54576]
[1776863972249,40.89,78450.46,60.8,0.35934,0.00025,13.54576]
[1776863972282,40.89,78450.46,60.8,0.35934,0.00025,13.54576]
[1776863972274,40.89,78497.03,60.8,0.3711,0.00026,13.69457]
[1776863972617,40.89,78497.03,60.8,0.3711,0.00026,13.69457]
[1776863972761,40.89,78497.03,60.8,0.3711,0.00026,13.69457]
[1776863972813,40.89,78497.03,60.8,0.3711,0.00026,13.69457]
[1776863973021,40.89,78497.03,60.8,0.3711,0.00026,13.69457]
[1776863973051,40.89,78497.03,60.8,0.3711,0.00026,13.69457]
[1776863973112,40.89,78497.03,60.8,0.3711,0.00026,13.69457]
[1776863973131,40.89,78497.03,60.8,0.3711,0.00026,13.69457]
[1776863973229,40.89,78490.64,60.8,0.36946,0.00025,13.67383]
[1776863973627,40.89,78490.64,60.8,0.36946,0.00025,13.67383]
[1776863973728,40.89,78490.64,60.8,0.36946,0.00025,13.67383]
[1776863973972,40.89,78490.64,60.8,0.36946,0.00025,13.67383]
[1776863974017,40.89,78490.64,60.8,0.36946,0.00025,13.67383]
[1776863974287,40.89,78490.64,60.8,0.36946,0.00025,13.67383]
[1776863974300,40.89,78504.02,60.8,0.37288,0.00026,13.71682]
[1776863974813,40.89,78504.02,60.8,0.37288,0.00026,13.71682]
[1776863974990,40.89,78504.02,60.8,0.37288,0.00026,13.71682]
[1776863975053,40.89,78504.02,60.8,0.37288,0.00026,13.71682]
[1776863975220,40.89,78485.27,60.8,0.3681,0.00025,13.6563]
[1776863976389,40.89,78485.27,60.8,0.3681,0.00025,13.6563]
[1776863976419,40.89,78485.27,60.8,0.3681,0.00025,13.6563]
[1776863976357,40.89,78472.51,60.8,0.36485,0.00025,13.61402]
[1776863976729,40.89,78472.51,60.8,0.36485,0.00025,13.61402]
[1776863976762,40.89,78472.51,60.8,0.36485,0.00025,13.61402]
[1776863976893,40.89,78472.51,60.8,0.36485,0.00025,13.61402]
[1776863977022,40.89,78472.51,60.8,0.36485,0.00025,13.61402]
[1776863977022,40.89,78472.51,60.8,0.36485,0.00025,13.61402]
[1776863977082,40.89,78472.51,60.8,0.36485,0.00025,13.61402]
[1776863977137,40.89,78472.51,60.8,0.36485,0.00025,13.61402]
[1776863977265,40.89,78472.51,60.8,0.36485,0.00025,13.61402]
[1776863977284,40.89,78472.51,60.8,0.36485,0.00025,13.61402]
[1776863977432,40.89,78459.94,60.8,0.36167,0.00025,13.57146]
[1776863978085,40.89,78473.07,60.8,0.36499,0.00025,13.61586]
[1776863978711,40.89,78473.07,60.8,0.36499,0.00025,13.61586]
[1776863979283,40.89,78473.07,60.8,0.36499,0.00025,13.61586]
[1776863979302,40.89,78473.07,60.8,0.36499,0.00025,13.61586]
[1776863979796,40.89,78457.41,60.8,0.36102,0.00025,13.56275]
[1776863980412,40.89,78457.41,60.8,0.36102,0.00025,13.56275]
[1776863980510,40.89,78457.41,60.8,0.36102,0.00025,13.56275]
[1776863980534,40.89,78457.41,60.8,0.36102,0.00025,13.56275]
[1776863980620,40.89,78457.41,60.8,0.36102,0.00025,13.56275]
[1776863980687,40.89,78457.41,60.8,0.36102,0.00025,13.56275]
[1776863980791,40.89,78457.41,60.8,0.36102,0.00025,13.56275]
[1776863980859,40.89,78457.41,60.8,0.36102,0.00025,13.56275]
[1776863981215,40.89,78457.41,60.8,0.36102,0.00025,13.56275]
[1776863981380,40.89,78459.33,60.8,0.36151,0.00025,13.56937]
[1776863981518,40.89,78459.33,60.8,0.36151,0.00025,13.56937]
[1776863981553,40.89,78459.33,60.8,0.36151,0.00025,13.56937]
[1776863981634,40.89,78459.33,60.8,0.36151,0.00025,13.56937]
[1776863981659,40.89,78459.33,60.8,0.36151,0.00025,13.56937]
[1776863981881,40.89,78459.33,60.8,0.36151,0.00025,13.56937]
[1776863982266,40.89,78477.77,60.8,0.36619,0.00025,13.63151]
[1776863983822,40.89,78475.27,60.8,0.36555,0.00025,13.62318]
[1776863984257,40.89,78475.27,60.8,0.36555,0.00025,13.62318]
[1776863984334,40.89,78475.27,60.8,0.36555,0.00025,13.62318]
[1776863984933,40.89,78473.51,60.8,0.3651,0.00025,13.61729]
[1776863984939,40.89,78473.51,60.8,0.3651,0.00025,13.61729]
[1776863985767,40.89,78464.93,60.8,0.36293,0.00025,13.58839]
[1776863986827,40.89,78464.93,60.8,0.36293,0.00025,13.58839]
[1776863989028,40.89,78468.56,60.8,0.36385,0.00025,13.60067]
[1776863989192,40.89,78468.56,60.8,0.36385,0.00025,13.60067]
[1776863989270,40.89,78466.83,60.8,0.36341,0.00025,13.59483]
[1776863990148,40.89,78461.82,60.8,0.36214,0.00025,13.57783]
[1776863991040,40.89,78455.86,60.8,0.36063,0.00025,13.55742]
[1776863991632,40.89,78455.86,60.8,0.36063,0.00025,13.55742]
[1776863991813,40.89,78455.86,60.8,0.36063,0.00025,13.55742]
[1776863992100,40.89,78456.65,60.8,0.36083,0.00025,13.56013]
[1776863993079,40.89,78456.65,60.8,0.36083,0.00025,13.56013]
[1776863993180,40.89,78466.9,60.8,0.36343,0.00025,13.59509]
[1776863993604,40.89,78466.9,60.8,0.36343,0.00025,13.59509]
[1776863993704,40.89,78471.4,60.8,0.36457,0.00025,13.61024]
[1776863994931,40.89,78471.4,60.8,0.36457,0.00025,13.61024]
[1776863996114,40.89,78475.55,60.8,0.36562,0.00025,13.62413]
[1776863996645,40.89,78475.55,60.8,0.36562,0.00025,13.62413]
[1776863996977,40.89,78469.56,60.8,0.3641,0.00025,13.60408]
[1776863997499,40.89,78469.56,60.8,0.3641,0.00025,13.60408]
[1776863997695,40.89,78469.56,60.8,0.3641,0.00025,13.60408]
[1776863998732,40.89,78467.4,60.8,0.36356,0.00025,13.59682]
[1776863999596,40.89,78472.63,60.8,0.36489,0.00025,13.61446]
[1776864000979,40.89,78472.63,60.8,0.36489,0.00025,13.61446]
[1776864001410,40.89,78472.63,60.8,0.36489,0.00025,13.61446]
[1776864001330,40.89,78476.23,60.8,0.3658,0.00025,13.6265]
[1776864001451,40.89,78476.23,60.8,0.3658,0.00025,13.6265]
[1776864001608,40.89,78476.23,60.8,0.3658,0.00025,13.6265]
[1776864001659,40.89,78476.23,60.8,0.3658,0.00025,13.6265]
[1776864001732,40.89,78476.23,60.8,0.3658,0.00025,13.6265]
[1776864002150,40.89,78476.23,60.8,0.3658,0.00025,13.6265]
[1776864002350,40.89,78476.23,60.8,0.3658,0.00025,13.6265]
[1776864002385,40.89,78476.23,60.8,0.3658,0.00025,13.6265]
[1776864002410,40.89,78476.23,60.8,0.3658,0.00025,13.6265]
[1776864002369,40.89,78494.2,60.8,0.37038,0.00025,13.68544]
[1776864002608,40.89,78494.2,60.8,0.37038,0.00025,13.68544]
[1776864002634,40.89,78494.2,60.8,0.37038,0.00025,13.68544]
[1776864003257,40.89,78494.2,60.8,0.37038,0.00025,13.68544]
[1776864003293,40.89,78494.2,60.8,0.37038,0.00025,13.68544]
[1776864003308,40.89,78499.85,60.8,0.37182,0.00026,13.70361]
[1776864003596,40.89,78499.85,60.8,0.37182,0.00026,13.70361]
[1776864003599,40.89,78499.85,60.8,0.37182,0.00026,13.70361]
[1776864003870,40.89,78499.85,60.8,0.37182,0.00026,13.70361]
[1776864003911,40.89,78499.85,60.8,0.37182,0.00026,13.70361]
[1776864004166,40.89,78499.85,60.8,0.37182,0.00026,13.70361]
[1776864004231,40.89,78499.85,60.8,0.37182,0.00026,13.70361]
[1776864004396,40.89,78499.85,60.8,0.37182,0.00026,13.70361]
[1776864004325,40.89,78499.39,60.8,0.3717,0.00026,13.70214]
[1776864004569,40.89,78499.39,60.8,0.3717,0.00026,13.70214]
[1776864004572,40.89,78499.39,60.8,0.3717,0.00026,13.70214]
[1776864004858,40.89,78499.39,60.8,0.3717,0.00026,13.70214]
[1776864004907,40.89,78499.39,60.8,0.3717,0.00026,13.70214]
[1776864004913,40.89,78499.39,60.8,0.3717,0.00026,13.70214]
[1776864004967,40.89,78499.39,60.8,0.3717,0.00026,13.70214]
[1776864004981,40.89,78499.39,60.8,0.3717,0.00026,13.70214]
[1776864005321,40.89,78499.39,60.8,0.3717,0.00026,13.70214]
[1776864005366,40.89,78499.39,60.8,0.3717,0.00026,13.70214]
[1776864005399,40.89,78499.39,60.8,0.3717,0.00026,13.70214]
[1776864005441,40.89,78499.39,60.8,0.3717,0.00026,13.70214]
[1776864005426,40.89,78517.42,60.8,0.37631,0.00026,13.75898]
[1776864005914,40.89,78517.42,60.8,0.37631,0.00026,13.75898]
[1776864006089,40.89,78517.42,60.8,0.37631,0.00026,13.75898]
[1776864006413,40.89,78517.42,60.8,0.37631,0.00026,13.75898]
[1776864006342,40.89,78499.3,60.8,0.37168,0.00026,13.70186]
[1776864006786,40.89,78499.3,60.8,0.37168,0.00026,13.70186]
[1776864007411,40.89,78491.24,60.8,0.36962,0.00025,13.67587]
[1776864008463,40.89,78490.54,60.8,0.36945,0.00025,13.6736]
[1776864009246,40.89,78490.54,60.8,0.36945,0.00025,13.6736]
[1776864009599,40.89,78490.54,60.8,0.36945,0.00025,13.6736]
[1776864009641,40.89,78490.54,60.8,0.36945,0.00025,13.6736]
[1776864009660,40.89,78490.54,60.8,0.36945,0.00025,13.6736]
[1776864009675,40.89,78488.32,60.8,0.36888,0.00025,13.66637]
[1776864009689,40.89,78488.32,60.8,0.36888,0.00025,13.66637]
[1776864009711,40.89,78488.32,60.8,0.36888,0.00025,13.66637]
[1776864009711,40.89,78488.32,60.8,0.36888,0.00025,13.66637]
[1776864009773,40.89,78488.32,60.8,0.36888,0.00025,13.66637]
[1776864010329,40.89,78474.8,60.8,0.36544,0.00025,13.62175]
[1776864010796,40.89,78474.8,60.8,0.36544,0.00025,13.62175]
[1776864011152,40.89,78474.8,60.8,0.36544,0.00025,13.62175]
[1776864011381,40.89,78465.63,60.8,0.36312,0.00025,13.59093]
[1776864013183,40.89,78461.85,60.8,0.36216,0.00025,13.57808]
[1776864013294,40.89,78446.9,60.8,0.35838,0.00025,13.52655]
[1776864013756,40.89,78446.9,60.8,0.35838,0.00025,13.52655]
[1776864013861,40.89,78437.53,60.8,0.35602,0.00025,13.49365]
[1776864015454,40.89,78437.53,60.8,0.35602,0.00025,13.49365]
[1776864015276,40.89,78434.87,60.8,0.35536,0.00025,13.48431]
[1776864016343,40.89,78437.76,60.8,0.35609,0.00025,13.49464]
[1776864016494,40.89,78437.76,60.8,0.35609,0.00025,13.49464]
[1776864017439,40.89,78431.65,60.8,0.35456,0.00025,13.47299]
[1776864017726,40.89,78431.65,60.8,0.35456,0.00025,13.47299]
[1776864018152,40.89,78424.22,60.8,0.35269,0.00025,13.44636]
[1776864018929,40.89,78424.22,60.8,0.35269,0.00025,13.44636]
[1776864019300,40.89,78424.66,60.8,0.3528,0.00025,13.44794]
[1776864020278,40.89,78424.66,60.8,0.3528,0.00025,13.44794]
[1776864020458,40.9,78426.37,60.8,0.35324,0.00025,13.45414]
[1776864021133,40.9,78426.37,60.8,0.35324,0.00025,13.45414]
[1776864021344,40.9,78424.44,60.8,0.35275,0.00025,13.4472]
[1776864022401,40.9,78424.44,60.8,0.35275,0.00025,13.4472]
[1776864022387,40.89,78417.76,60.8,0.35107,0.00025,13.42297]
[1776864023084,40.89,78417.76,60.8,0.35107,0.00025,13.42297]
[1776864023426,40.89,78417.76,60.8,0.35107,0.00025,13.42297]
[1776864023454,40.89,78424.11,60.8,0.35267,0.00025,13.44599]
[1776864024351,40.89,78424.11,60.8,0.35267,0.00025,13.44599]
[1776864024445,40.9,78444.27,60.8,0.35774,0.00025,13.51762]
[1776864025275,40.9,78453.32,60.8,0.36002,0.00025,13.54907]
[1776864026657,40.89,78452.93,60.8,0.35992,0.00025,13.54771]
[1776864027407,40.89,78453.48,60.8,0.36006,0.00025,13.5496]
[1776864027726,40.89,78453.48,60.8,0.36006,0.00025,13.5496]
[1776864028464,40.89,78460.71,60.8,0.36189,0.00025,13.5744]
[1776864029454,40.89,78460.71,60.8,0.36189,0.00025,13.5744]
[1776864029714,40.89,78457.1,60.8,0.36097,0.00025,13.56205]
[1776864032072,40.89,78457.71,60.8,0.36107,0.00025,13.55728]
[1776864032427,40.89,78457.71,60.8,0.36107,0.00025,13.55728]
[1776864032870,40.89,78457.18,60.8,0.36093,0.00025,13.55546]
[1776864032961,40.89,78457.18,60.8,0.36093,0.00025,13.55546]
[1776864033234,40.89,78445.15,60.8,0.35789,0.00025,13.51378]
[1776864034226,40.89,78445.15,60.8,0.35789,0.00025,13.51378]
[1776864034410,40.89,78437.15,60.8,0.35587,0.00025,13.48561]
[1776864034767,40.89,78437.15,60.8,0.35587,0.00025,13.48561]
[1776864034777,40.89,78437.15,60.8,0.35587,0.00025,13.48561]
[1776864035134,40.89,78437.15,60.8,0.35587,0.00025,13.48561]
[1776864035376,40.89,78437.15,60.8,0.35587,0.00025,13.48561]
[1776864035432,40.89,78446.57,60.8,0.35825,0.00025,13.51871]
[1776864036181,40.89,78446.57,60.8,0.35825,0.00025,13.51871]
[1776864036472,40.9,78472.96,60.8,0.36493,0.00025,13.60899]
[1776864037293,40.9,78472.96,60.8,0.36493,0.00025,13.60899]
[1776864037423,40.9,78477.18,60.8,0.366,0.00025,13.62307]
[1776864038425,40.9,78471.84,60.8,0.36465,0.00025,13.60524]
[1776864038504,40.9,78471.84,60.8,0.36465,0.00025,13.60524]
[1776864038759,40.9,78471.84,60.8,0.36465,0.00025,13.60524]
[1776864039913,40.9,78465.18,60.8,0.36296,0.00025,13.58278]
[1776864040935,40.9,78465.18,60.8,0.36296,0.00025,13.58278]
[1776864042111,40.9,78466.55,60.8,0.36331,0.00025,13.58743]
[1776864043058,40.9,78467.98,60.8,0.36367,0.00025,13.59227]
[1776864043065,40.9,78467.98,60.8,0.36367,0.00025,13.59227]
[1776864043394,40.9,78467.88,60.8,0.36365,0.00025,13.59193]
[1776864043942,40.9,78474.0,60.8,0.3652,0.00025,13.61251]
[1776864044779,40.9,78474.0,60.8,0.3652,0.00025,13.61251]
[1776864045463,40.9,78474.0,60.8,0.3652,0.00025,13.61251]
[1776864045683,40.9,78474.99,60.8,0.36545,0.00025,13.61584]
[1776864045956,40.9,78469.94,60.8,0.36417,0.00025,13.59892]
[1776864051492,40.9,78469.69,60.8,0.36411,0.00025,13.59808]
[1776864051857,40.9,78468.77,60.8,0.36387,0.00025,13.59498]
[1776864052177,40.9,78468.77,60.8,0.36387,0.00025,13.59498]
[1776864052400,40.9,78468.85,60.8,0.36389,0.00025,13.59523]
[1776864053439,40.9,78462.91,60.8,0.36239,0.00025,13.57511]
[1776864054166,40.9,78462.91,60.8,0.36239,0.00025,13.57511]
[1776864054384,40.9,78466.16,60.8,0.36321,0.00025,13.58613]
[1776864055882,40.9,78466.07,60.8,0.36319,0.00025,13.58584]
[1776864056481,40.9,78459.83,60.8,0.36161,0.00025,13.56462]
[1776864056754,40.9,78459.83,60.8,0.36161,0.00025,13.56462]
[1776864056773,40.9,78459.83,60.8,0.36161,0.00025,13.56462]
[1776864057033,40.9,78454.29,60.8,0.36021,0.00025,13.5456]
[1776864058407,40.9,78449.02,60.8,0.35888,0.00025,13.52737]
[1776864059297,40.9,78444.71,60.8,0.35779,0.00025,13.51236]
[1776864059689,40.9,78444.71,60.8,0.35779,0.00025,13.51236]
[1776864060657,40.9,78442.89,60.8,0.35734,0.00025,13.50606]
[1776864060771,40.9,78442.89,60.8,0.35734,0.00025,13.50606]
[1776864060831,40.9,78442.89,60.8,0.35734,0.00025,13.50606]
[1776864061353,40.9,78442.89,60.8,0.35734,0.00025,13.50606]
[1776864061509,40.9,78442.89,60.8,0.35734,0.00025,13.50606]
[1776864061415,40.9,78431.72,60.8,0.35452,0.00025,13.46655]
[1776864061829,40.9,78431.72,60.8,0.35452,0.00025,13.46655]
[1776864061892,40.9,78431.72,60.8,0.35452,0.00025,13.46655]
[1776864062145,40.9,78431.72,60.8,0.35452,0.00025,13.46655]
[1776864062180,40.9,78431.72,60.8,0.35452,0.00025,13.46655]
[1776864062466,40.9,78410.73,60.8,0.34926,0.00025,13.39054]
[1776864063223,40.9,78404.68,60.8,0.34775,0.00025,13.36822]
[1776864064022,40.9,78404.68,60.8,0.34775,0.00025,13.36822]
[1776864064029,40.9,78404.68,60.8,0.34775,0.00025,13.36822]
[1776864064079,40.9,78404.68,60.8,0.34775,0.00025,13.36822]
[1776864064099,40.9,78404.68,60.8,0.34775,0.00025,13.36822]
[1776864064327,40.9,78404.68,60.8,0.34775,0.00025,13.36822]
[1776864064490,40.9,78404.68,60.8,0.34775,0.00025,13.36822]
[1776864064437,40.9,78405.83,60.8,0.34804,0.00025,13.3725]
[1776864065064,40.9,78405.83,60.8,0.34804,0.00025,13.3725]
[1776864065297,40.9,78405.83,60.8,0.34804,0.00025,13.3725]
[1776864065354,40.9,78405.83,60.8,0.34804,0.00025,13.3725]
[1776864065357,40.9,78405.83,60.8,0.34804,0.00025,13.3725]
[1776864065384,40.9,78405.83,60.8,0.34804,0.00025,13.3725]
[1776864065464,40.9,78420.83,60.8,0.3518,0.00025,13.42748]
[1776864065661,40.9,78420.83,60.8,0.3518,0.00025,13.42748]
[1776864066344,40.9,78413.5,60.8,0.34996,0.00025,13.4008]
[1776864068188,40.9,78414.13,60.8,0.35012,0.00025,13.4031]
[1776864068290,40.9,78414.68,60.8,0.35026,0.00025,13.40511]
[1776864069600,40.9,78417.36,60.8,0.35093,0.00025,13.41491]
[1776864069628,40.9,78417.36,60.8,0.35093,0.00025,13.41491]
[1776864069637,40.9,78417.36,60.8,0.35093,0.00025,13.41491]
[1776864070408,40.9,78423.73,60.8,0.35253,0.00025,13.43802]
[1776864070739,40.9,78423.73,60.8,0.35253,0.00025,13.43802]
[1776864074742,40.9,78423.11,60.8,0.35238,0.00025,13.4359]
[1776864075182,40.9,78425.13,60.8,0.35289,0.00025,13.44321]
[1776864076527,40.9,78425.13,60.8,0.35289,0.00025,13.44321]
[1776864076692,40.9,78425.06,60.8,0.35287,0.00025,13.44296]
[1776864077468,40.9,78425.06,60.8,0.35287,0.00025,13.44296]
[1776864077496,40.9,78425.06,60.8,0.35287,0.00025,13.44296]
[1776864077473,40.9,78434.17,60.8,0.35516,0.00025,13.47554]
[1776864077568,40.9,78434.17,60.8,0.35516,0.00025,13.47554]
[1776864078203,40.9,78438.57,60.8,0.35627,0.00025,13.49112]
[1776864083238,40.91,78442.04,60.8,0.35715,0.00025,13.50342]
[1776864083951,40.91,78442.04,60.8,0.35715,0.00025,13.50342]
[1776864084512,40.91,78438.82,60.8,0.35634,0.00025,13.49209]
[1776864087325,40.91,78437.77,60.8,0.35607,0.00025,13.48838]
[1776864088178,40.91,78437.77,60.8,0.35607,0.00025,13.48837]
[1776864088190,40.91,78437.77,60.8,0.35607,0.00025,13.48837]
[1776864088420,40.91,78440.83,60.8,0.35684,0.00025,13.49915]
[1776864090371,40.91,78442.45,60.8,0.35725,0.00025,13.50486]
[1776864090527,40.91,78445.97,60.8,0.35814,0.00025,13.51719]
[1776864092188,40.91,78448.51,60.8,0.35872,0.00025,13.51916]
[1776864092214,40.91,78448.51,60.8,0.35872,0.00025,13.51916]
[1776864092536,40.91,78454.24,60.8,0.36017,0.00025,13.53903]
[1776864093337,40.91,78454.24,60.8,0.36017,0.00025,13.53903]
[1776864093388,40.91,78454.64,60.8,0.36027,0.00025,13.5404]
[1776864094143,40.91,78454.64,60.8,0.36027,0.00025,13.5404]
[1776864094318,40.91,78452.4,60.8,0.3597,0.00025,13.53265]
[1776864099353,40.91,78452.98,60.8,0.35985,0.00025,13.5347]
[1776864104324,40.91,78452.06,60.8,0.35962,0.00025,13.53157]
[1776864108982,40.91,78455.32,60.8,0.36045,0.00025,13.54286]
[1776864109524,40.91,78459.98,60.8,0.36163,0.00025,13.55887]
[1776864110809,40.91,78461.19,60.8,0.36194,0.00025,13.563]
[1776864111287,40.91,78461.19,60.8,0.36194,0.00025,13.563]
[1776864111452,40.91,78455.59,60.8,0.36052,0.00025,13.54384]
[1776864111920,40.91,78455.59,60.8,0.36052,0.00025,13.54384]
[1776864112392,40.91,78455.59,60.8,0.36052,0.00025,13.54384]
[1776864115110,40.91,78451.16,60.8,0.3594,0.00025,13.52856]
[1776864115480,40.91,78444.64,60.8,0.35776,0.00025,13.50588]
[1776864117289,40.91,78442.17,60.8,0.35714,0.00025,13.49724]
[1776864122755,40.92,78447.94,60.8,0.35861,0.00025,13.51767]
[1776864128381,40.92,78451.65,60.8,0.35956,0.00025,13.53064]
[1776864129239,40.92,78451.59,60.8,0.35954,0.00025,13.53044]
[1776864129579,40.92,78452.67,60.8,0.35982,0.00025,13.53422]
[1776864131106,40.92,78452.66,60.8,0.35982,0.00025,13.53422]
[1776864131593,40.92,78457.69,60.8,0.36109,0.00025,13.55156]
[1776864136630,40.92,78457.42,60.8,0.36103,0.00025,13.55072]
[1776864138009,40.92,78456.2,60.8,0.36072,0.00025,13.54656]
[1776864138921,40.93,78455.23,60.8,0.36048,0.00025,13.54326]
[1776864139795,40.93,78455.51,60.8,0.36055,0.00025,13.54425]
[1776864144216,40.93,78455.28,60.8,0.3605,0.00025,13.54355]
[1776864144261,40.93,78455.24,60.8,0.3605,0.00025,13.54344]
[1776864146698,40.93,78452.52,60.8,0.35981,0.00025,13.53407]
[1776864150819,40.93,78454.67,60.8,0.36035,0.00025,13.5415]
[1776864151527,40.93,78454.67,60.8,0.36035,0.00025,13.5415]
[1776864151624,40.93,78453.98,60.8,0.36012,0.00025,13.53226]
[1776864151629,40.93,78453.98,60.8,0.36012,0.00025,13.53226]
[1776864151757,40.93,78453.98,60.8,0.36012,0.00025,13.53226]
[1776864151950,40.93,78451.21,60.8,0.35942,0.00025,13.5227]
[1776864152742,40.93,78442.08,60.8,0.35711,0.00025,13.49086]
[1776864155376,40.93,78443.05,60.8,0.35736,0.00025,13.49427]
[1776864155478,40.93,78443.27,60.8,0.35741,0.00025,13.49505]
[1776864158459,40.93,78441.13,60.8,0.35688,0.00025,13.48761]
[1776864158601,40.93,78441.13,60.8,0.35688,0.00025,13.48761]
[1776864158704,40.93,78441.34,60.8,0.35693,0.00025,13.48839]
[1776864159460,40.93,78427.62,60.8,0.35349,0.00025,13.43973]
[1776864159817,40.93,78427.62,60.8,0.35349,0.00025,13.43973]
[1776864160590,40.93,78415.02,60.8,0.35033,0.00025,13.39419]
[1776864160807,40.93,78415.02,60.8,0.35033,0.00025,13.39419]
[1776864164776,40.93,78414.95,60.8,0.35032,0.00025,13.394]
[1776864164975,40.93,78414.95,60.8,0.35032,0.00025,13.394]
[1776864165445,40.93,78414.95,60.8,0.35032,0.00025,13.394]
[1776864165468,40.94,78416.08,60.8,0.3506,0.00025,13.39815]
[1776864165916,40.94,78416.08,60.8,0.3506,0.00025,13.39815]
[1776864166510,40.94,78416.08,60.8,0.3506,0.00025,13.39815]
[1776864166567,40.94,78416.08,60.8,0.3506,0.00025,13.39815]
[1776864166552,40.94,78421.48,60.8,0.35196,0.00025,13.41781]
[1776864166715,40.94,78421.48,60.8,0.35196,0.00025,13.41781]
[1776864167474,40.94,78421.48,60.8,0.35196,0.00025,13.41781]
[1776864167548,40.94,78429.19,60.8,0.3539,0.00025,13.44557]
[1776864168376,40.94,78429.19,60.8,0.3539,0.00025,13.44557]
[1776864168535,40.94,78436.76,60.8,0.3558,0.00025,13.47251]
[1776864168850,40.94,78436.76,60.8,0.3558,0.00025,13.47251]
[1776864168947,40.94,78436.76,60.8,0.3558,0.00025,13.47251]
[1776864169025,40.94,78436.76,60.8,0.3558,0.00025,13.47251]
[1776864169552,40.94,78439.85,60.8,0.35658,0.00025,13.48341]
[1776864170631,40.94,78439.85,60.8,0.35658,0.00025,13.48341]
[1776864170566,40.94,78447.59,60.8,0.35853,0.00025,13.51054]
[1776864172460,40.94,78453.42,60.8,0.36001,0.00025,13.53077]
[1776864177512,40.94,78455.35,60.8,0.3605,0.00025,13.53743]
[1776864183021,40.94,78458.06,60.8,0.36118,0.00025,13.54673]
[1776864183028,40.94,78458.06,60.8,0.36118,0.00025,13.54673]
[1776864183265,40.94,78458.06,60.8,0.36118,0.00025,13.54673]
[1776864183390,40.94,78458.06,60.8,0.36118,0.00025,13.54673]
[1776864183411,40.94,78458.06,60.8,0.36118,0.00025,13.54673]
[1776864183421,40.94,78458.75,60.8,0.36136,0.00025,13.54909]
[1776864184034,40.94,78464.53,60.8,0.36282,0.00025,13.56881]
[1776864185634,40.94,78469.9,60.8,0.36419,0.00025,13.58698]
[1776864186388,40.94,78475.4,60.8,0.36558,0.00025,13.60537]
[1776864187139,40.94,78470.24,60.8,0.36428,0.00025,13.58812]
[1776864189000,40.94,78462.76,60.8,0.36238,0.00025,13.5629]
[1776864191215,40.94,78462.84,60.8,0.36241,0.00025,13.56321]
[1776864191575,40.94,78462.84,60.8,0.36241,0.00025,13.56321]
[1776864191602,40.94,78470.08,60.8,0.36424,0.00025,13.5877]
[1776864192312,40.94,78477.34,60.8,0.36609,0.00025,13.61195]
[1776864193876,40.95,78479.28,60.8,0.36658,0.00025,13.6184]
[1776864194035,40.95,78480.08,60.8,0.36679,0.00025,13.62107]
[1776864199070,40.94,78478.44,60.8,0.36637,0.00025,13.61561]
[1776864200014,40.94,78478.44,60.8,0.36637,0.00025,13.61561]
[1776864200168,40.94,78478.44,60.8,0.36637,0.00025,13.61561]
[1776864202813,40.95,78480.44,60.8,0.36688,0.00025,13.62223]
[1776864203198,40.95,78480.44,60.8,0.36688,0.00025,13.62223]
[1776864203315,40.95,78480.44,60.8,0.36688,0.00025,13.62223]
[1776864203346,40.95,78480.44,60.8,0.36688,0.00025,13.62223]
[1776864203369,40.95,78480.44,60.8,0.36688,0.00025,13.62223]
[1776864203485,40.95,78480.44,60.8,0.36688,0.00025,13.62223]
[1776864203612,40.94,78482.65,60.8,0.36744,0.00025,13.62947]
[1776864204502,40.95,78489.72,60.8,0.36927,0.00025,13.65296]
[1776864205388,40.95,78501.68,60.8,0.37232,0.00026,13.69145]
[1776864205744,40.95,78501.68,60.8,0.37232,0.00026,13.69145]
[1776864206707,40.95,78503.61,60.8,0.37281,0.00026,13.69758]
[1776864206717,40.95,78503.61,60.8,0.37281,0.00026,13.69758]
[1776864207125,40.95,78503.84,60.8,0.37287,0.00026,13.6983]
[1776864207967,40.95,78503.84,60.8,0.37287,0.00026,13.6983]
[1776864208039,40.95,78503.84,60.8,0.37287,0.00026,13.6983]
[1776864208100,40.95,78503.84,60.8,0.37287,0.00026,13.6983]
[1776864208133,40.95,78502.11,60.8,0.37243,0.00026,13.69282]
[1776864209139,40.95,78494.69,60.8,0.37053,0.00025,13.66906]
[1776864209878,40.95,78494.69,60.8,0.37053,0.00025,13.66906]
[1776864210763,40.95,78495.82,60.8,0.37082,0.00025,13.67271]
[1776864210915,40.95,78495.82,60.8,0.37082,0.00025,13.67271]
[1776864211154,40.95,78501.32,60.8,0.37217,0.00026,13.6835]
[1776864213331,40.95,78502.75,60.8,0.37253,0.00026,13.68805]
[1776864213646,40.95,78502.75,60.8,0.37253,0.00026,13.68805]
[1776864213662,40.95,78503.21,60.8,0.37265,0.00026,13.68952]
[1776864214529,40.95,78503.21,60.8,0.37265,0.00026,13.68952]
[1776864216915,40.96,78503.94,60.8,0.37284,0.00026,13.69187]
[1776864218649,40.96,78505.57,60.8,0.37326,0.00026,13.69705]
[1776864219645,40.96,78510.34,60.8,0.37448,0.00026,13.71209]
[1776864222208,40.96,78512.69,60.8,0.37508,0.00026,13.71944]
[1776864227265,40.96,78510.71,60.8,0.37457,0.00026,13.71324]
[1776864228282,40.96,78510.71,60.8,0.37457,0.00026,13.71324]
[1776864232515,40.96,78511.51,60.8,0.37478,0.00026,13.71575]
[1776864238347,40.96,78510.5,60.8,0.37452,0.00026,13.71257]
[1776864238850,40.96,78510.5,60.8,0.37452,0.00026,13.71257]
[1776864239503,40.96,78504.35,60.8,0.37295,0.00026,13.69319]
[1776864239902,40.96,78504.35,60.8,0.37295,0.00026,13.69319]
[1776864239964,40.96,78504.35,60.8,0.37295,0.00026,13.69319]
[1776864240015,40.96,78504.35,60.8,0.37295,0.00026,13.69319]
[1776864240580,40.96,78500.23,60.8,0.3719,0.00026,13.68009]
[1776864241316,40.96,78500.23,60.8,0.3719,0.00026,13.68009]
[1776864243405,40.96,78499.96,60.8,0.37183,0.00026,13.67924]
[1776864243644,40.96,78499.96,60.8,0.37183,0.00026,13.67924]
[1776864243508,40.96,78499.95,60.8,0.37182,0.00026,13.67921]
[1776864245400,40.96,78504.9,60.8,0.37309,0.00026,13.69499]
[1776864245849,40.96,78504.9,60.8,0.37309,0.00026,13.69499]
[1776864248394,40.96,78511.11,60.8,0.37468,0.00026,13.71456]
[1776864249528,40.96,78511.07,60.8,0.37467,0.00026,13.71444]
[1776864250024,40.96,78510.41,60.8,0.3745,0.00026,13.71237]
[1776864250544,40.96,78503.14,60.8,0.37264,0.00026,13.68943]
[1776864251500,40.96,78503.14,60.8,0.37264,0.00026,13.68943]
[1776864254718,40.96,78502.03,60.8,0.37236,0.00026,13.68595]
[1776864255468,40.96,78500.4,60.8,0.37195,0.00026,13.68079]
[1776864256329,40.96,78500.4,60.8,0.37195,0.00026,13.68079]
[1776864256696,40.96,78500.45,60.8,0.37197,0.00026,13.68097]
[1776864261184,40.96,78500.5,60.8,0.37198,0.00026,13.68118]
[1776864261960,40.96,78500.44,60.8,0.37197,0.00026,13.68101]
[1776864262343,40.96,78500.44,60.8,0.37197,0.00026,13.68101]
[1776864262517,40.96,78500.15,60.8,0.3719,0.00026,13.6801]
[1776864263187,40.96,78500.15,60.8,0.3719,0.00026,13.6801]
[1776864268241,40.96,78500.61,60.8,0.37201,0.00026,13.68157]
[1776864268268,40.96,78500.61,60.8,0.37201,0.00026,13.68157]
[1776864268584,40.96,78500.61,60.8,0.37201,0.00026,13.68157]
[1776864270473,40.96,78499.69,60.8,0.37178,0.00026,13.67864]
[1776864270680,40.96,78491.59,60.8,0.36971,0.00025,13.65258]
[1776864270887,40.96,78491.59,60.8,0.36971,0.00025,13.65258]
[1776864271585,40.96,78478.52,60.8,0.36633,0.00025,13.60294]
[1776864273599,40.96,78478.08,60.8,0.36622,0.00025,13.6015]
[1776864273859,40.96,78478.08,60.8,0.36622,0.00025,13.6015]
[1776864274606,40.96,78479.85,60.8,0.36667,0.00025,13.60739]
[1776864274802,40.96,78479.85,60.8,0.36667,0.00025,13.60739]
[1776864275613,40.97,78480.03,60.8,0.36672,0.00025,13.60804]
[1776864277284,40.97,78480.87,60.8,0.36694,0.00025,13.61083]
[1776864277309,40.97,78480.87,60.8,0.36694,0.00025,13.61083]
[1776864280029,40.97,78487.24,60.8,0.36856,0.00025,13.63179]
[1776864280648,40.97,78493.33,60.8,0.37011,0.00025,13.65157]
[1776864281262,40.97,78493.33,60.8,0.37011,0.00025,13.65157]
[1776864281307,40.97,78493.33,60.8,0.37011,0.00025,13.65157]
[1776864281594,40.97,78493.33,60.8,0.37011,0.00025,13.65157]
[1776864281695,40.97,78499.59,60.8,0.37172,0.00026,13.67175]
[1776864282221,40.97,78499.59,60.8,0.37172,0.00026,13.67175]
[1776864282352,40.97,78499.59,60.8,0.37172,0.00026,13.67175]
[1776864282661,40.97,78498.67,60.8,0.37148,0.00026,13.66881]
[1776864287696,40.97,78497.35,60.8,0.37115,0.00026,13.66462]
[1776864290993,40.97,78499.62,60.8,0.37173,0.00026,13.6719]
[1776864291724,40.97,78499.82,60.8,0.37178,0.00026,13.67252]
[1776864292731,40.97,78493.57,60.8,0.37018,0.00025,13.65244]
[1776864297767,40.97,78494.53,60.8,0.37043,0.00026,13.6555]
[1776864298686,40.97,78494.53,60.8,0.37043,0.00026,13.6555]
[1776864300379,40.97,78494.04,60.8,0.3703,0.00025,13.65391]
[1776864300461,40.97,78494.04,60.8,0.3703,0.00025,13.65391]
[1776864300529,40.97,78494.04,60.8,0.3703,0.00025,13.65391]
[1776864300544,40.97,78494.04,60.8,0.3703,0.00025,13.65391]
[1776864300618,40.97,78494.04,60.8,0.3703,0.00025,13.65391]
[1776864300685,40.97,78494.04,60.8,0.3703,0.00025,13.65391]
[1776864300736,40.97,78493.85,60.8,0.37025,0.00025,13.65329]
[1776864300813,40.97,78493.85,60.8,0.37025,0.00025,13.65329]
[1776864300951,40.97,78493.85,60.8,0.37025,0.00025,13.65329]
[1776864301142,40.97,78493.85,60.8,0.37025,0.00025,13.65329]
[1776864301150,40.97,78493.85,60.8,0.37025,0.00025,13.65329]
[1776864301578,40.97,78473.2,60.8,0.36499,0.00025,13.58546]
[1776864302006,40.97,78473.2,60.8,0.36499,0.00025,13.58546]
[1776864302108,40.97,78473.2,60.8,0.36499,0.00025,13.58546]
[1776864302378,40.97,78473.2,60.8,0.36499,0.00025,13.58546]
[1776864302381,40.97,78464.34,60.8,0.36275,0.00025,13.55567]
[1776864303551,40.97,78464.34,60.8,0.36275,0.00025,13.55567]
[1776864303705,40.97,78471.5,60.8,0.36457,0.00025,13.57982]
[1776864303812,40.97,78465.12,60.8,0.36295,0.00025,13.55837]
[1776864305026,40.97,78465.12,60.8,0.36295,0.00025,13.55837]
[1776864305070,40.97,78465.12,60.8,0.36295,0.00025,13.55837]
[1776864305605,40.97,78462.9,60.8,0.36239,0.00025,13.55088]
[1776864305947,40.97,78450.21,60.8,0.35918,0.00025,13.50738]
[1776864307782,40.97,78454.53,60.8,0.36028,0.00025,13.52237]
[1776864308870,40.97,78454.88,60.8,0.36037,0.00025,13.52358]
[1776864308990,40.97,78454.88,60.8,0.36037,0.00025,13.52358]
[1776864309854,40.97,78462.58,60.8,0.36232,0.00025,13.54995]
[1776864311206,40.97,78462.58,60.8,0.36232,0.00025,13.54995]
[1776864311250,40.98,78463.81,60.8,0.36264,0.00025,13.55413]
[1776864316903,40.98,78466.73,60.8,0.36339,0.00025,13.5642]
[1776864319470,40.98,78467.04,60.8,0.36347,0.00025,13.56528]
[1776864319522,40.98,78467.19,60.8,0.36351,0.00025,13.56581]
[1776864320042,40.98,78461.05,60.8,0.36196,0.00025,13.54502]
[1776864322350,40.98,78458.03,60.8,0.36119,0.00025,13.53473]
[1776864322517,40.98,78458.03,60.8,0.36119,0.00025,13.53473]
[1776864322619,40.98,78459.02,60.8,0.36145,0.00025,13.53814]
[1776864324769,40.98,78458.15,60.8,0.36123,0.00025,13.53517]
[1776864327745,40.98,78454.9,60.8,0.36041,0.00025,13.52404]
[1776864328786,40.98,78455.23,60.8,0.36049,0.00025,13.52518]
[1776864331551,40.98,78456.44,60.8,0.3608,0.00025,13.52935]
[1776864332154,40.98,78449.58,60.8,0.359,0.00025,13.49884]
[1776864333016,40.98,78445.61,60.8,0.358,0.00025,13.48506]
[1776864334794,40.98,78445.61,60.8,0.358,0.00025,13.48506]
[1776864335024,40.99,78445.18,60.8,0.3579,0.00025,13.48363]
[1776864335054,40.99,78445.18,60.8,0.3579,0.00025,13.48363]
[1776864335131,40.99,78445.18,60.8,0.3579,0.00025,13.48363]
[1776864335145,40.99,78445.18,60.8,0.3579,0.00025,13.48363]
[1776864335658,40.99,78443.89,60.8,0.35757,0.00025,13.47913]
[1776864336454,40.98,78438.39,60.8,0.35619,0.00025,13.4598]
[1776864340768,40.98,78438.8,60.8,0.35629,0.00025,13.46124]
[1776864341691,40.98,78437.72,60.8,0.35602,0.00025,13.45743]
[1776864341770,40.99,78439.86,60.8,0.35656,0.00025,13.46498]
[1776864347113,40.99,78439.76,60.8,0.35654,0.00025,13.46473]
[1776864348728,40.99,78439.76,60.8,0.35654,0.00025,13.46473]
[1776864348813,40.99,78439.81,60.8,0.35655,0.00025,13.46494]
[1776864350159,40.99,78438.53,60.8,0.35623,0.00025,13.46044]
[1776864351255,40.99,78438.39,60.8,0.3562,0.00025,13.45994]
[1776864351362,40.99,78438.39,60.8,0.3562,0.00025,13.45994]
[1776864357606,40.99,78434.37,60.8,0.35518,0.00025,13.44575]
[1776864360455,40.99,78435.6,60.8,0.3555,0.00025,13.45012]
[1776864361523,40.99,78435.63,60.8,0.3555,0.00025,13.45023]
[1776864362585,40.99,78438.84,60.8,0.35631,0.00025,13.46156]
[1776864362711,40.99,78433.48,60.8,0.35496,0.00025,13.4426]
[1776864363225,40.99,78427.36,60.8,0.35342,0.00025,13.42078]
[1776864364596,40.99,78427.36,60.8,0.35342,0.00025,13.42078]
[1776864365345,40.99,78432.5,60.8,0.35472,0.00025,13.43917]
[1776864366475,40.99,78436.67,60.8,0.35577,0.00025,13.45395]
[1776864372288,40.99,78439.61,60.8,0.35651,0.00025,13.46427]
[1776864377324,40.99,78441.05,60.8,0.35686,0.00025,13.46927]
[1776864379718,40.99,78440.37,60.8,0.35669,0.00025,13.46687]
[1776864382621,40.99,78434.87,60.8,0.3553,0.00025,13.44743]
[1776864390122,40.99,78440.08,60.8,0.35661,0.00025,13.46579]
[1776864396290,40.98,78441.28,60.8,0.35685,0.00025,13.46305]
[1776864400384,40.98,78441.51,60.8,0.3569,0.00025,13.4638]
[1776864400473,40.98,78441.51,60.8,0.3569,0.00025,13.4638]
[1776864400504,40.98,78441.51,60.8,0.3569,0.00025,13.4638]
[1776864400514,40.98,78441.51,60.8,0.3569,0.00025,13.4638]
[1776864400561,40.98,78441.51,60.8,0.3569,0.00025,13.4638]
[1776864400874,40.98,78441.78,60.8,0.35697,0.00025,13.46478]
[1776864401628,40.98,78451.7,60.8,0.35948,0.00025,13.49932]
[1776864406630,40.99,78455.04,60.8,0.36032,0.00025,13.51088]
[1776864412550,40.99,78454.23,60.8,0.36012,0.00025,13.50812]
[1776864417604,40.99,78455.43,60.8,0.36043,0.00025,13.5123]
[1776864422639,40.99,78455.3,60.8,0.3604,0.00025,13.51188]
[1776864427388,40.99,78455.91,60.8,0.36055,0.00025,13.514]
[1776864427553,40.99,78455.91,60.8,0.36055,0.00025,13.514]
[1776864427807,40.99,78458.76,60.8,0.36128,0.00025,13.52377]
[1776864428278,40.99,78458.76,60.8,0.36128,0.00025,13.52377]
[1776864428681,40.99,78462.91,60.8,0.36233,0.00025,13.53792]
[1776864429688,40.99,78467.82,60.8,0.36358,0.00025,13.55456]
[1776864430695,40.99,78476.87,60.8,0.36588,0.00025,13.58486]
[1776864436352,40.99,78477.77,60.8,0.36611,0.00025,13.58788]
[1776864441786,40.99,78481.08,60.8,0.36695,0.00025,13.59883]
[1776864443590,40.99,78481.3,60.8,0.36701,0.00025,13.59956]
[1776864444386,40.99,78483.44,60.8,0.36755,0.00025,13.60659]
[1776864444388,40.99,78483.44,60.8,0.36755,0.00025,13.60659]
[1776864444410,40.99,78483.44,60.8,0.36755,0.00025,13.60659]
[1776864444807,40.99,78492.3,60.8,0.36981,0.00025,13.63546]
[1776864444926,40.99,78492.3,60.8,0.36981,0.00025,13.63546]
[1776864445193,40.99,78492.3,60.8,0.36981,0.00025,13.63546]
[1776864445813,40.99,78493.71,60.8,0.37017,0.00026,13.64003]
[1776864446642,40.99,78493.71,60.8,0.37017,0.00026,13.64003]
[1776864446645,40.99,78493.71,60.8,0.37017,0.00026,13.64003]
[1776864446821,40.99,78496.16,60.8,0.37079,0.00026,13.64794]
[1776864449683,40.99,78496.02,60.8,0.37076,0.00026,13.64748]
[1776864454877,40.99,78496.69,60.8,0.37086,0.00026,13.6427]
[1776864457494,40.99,78497.69,60.8,0.37112,0.00026,13.64589]
[1776864457898,40.99,78493.47,60.8,0.37004,0.00026,13.63227]
[1776864458777,40.99,78493.47,60.8,0.37004,0.00026,13.63227]
[1776864458905,40.99,78491.8,60.8,0.36961,0.00026,13.62685]
[1776864459911,40.99,78497.06,60.8,0.37095,0.00026,13.64381]
[1776864463311,40.99,78495.12,60.8,0.37045,0.00026,13.63754]
[1776864464784,40.99,78494.63,60.8,0.37033,0.00026,13.63596]
[1776864464947,40.99,78493.86,60.8,0.37013,0.00026,13.63347]
[1776864470216,40.98,78492.53,60.8,0.36978,0.00026,13.62907]
[1776864471094,40.98,78488.36,60.8,0.36871,0.00025,13.61548]
[1776864472057,40.98,78488.36,60.8,0.36871,0.00025,13.61548]
[1776864474012,40.98,78481.05,60.8,0.36685,0.00025,13.59148]
[1776864478039,40.98,78485.66,60.8,0.36802,0.00025,13.60662]
[1776864481597,40.98,78478.81,60.8,0.36628,0.00025,13.58404]
[1776864482151,40.98,78478.81,60.8,0.36628,0.00025,13.58404]
[1776864482189,40.98,78478.81,60.8,0.36628,0.00025,13.58404]
[1776864482268,40.98,78478.81,60.8,0.36628,0.00025,13.58404]
[1776864482439,40.98,78472.9,60.8,0.36478,0.00025,13.56438]
[1776864483171,40.98,78468.51,60.8,0.36366,0.00025,13.54965]
[1776864484459,40.98,78468.51,60.8,0.36366,0.00025,13.54965]
[1776864484914,40.98,78467.55,60.8,0.36342,0.00025,13.54645]
[1776864486278,40.98,78469.41,60.8,0.36389,0.00025,13.55272]
[1776864486309,40.98,78469.41,60.8,0.36389,0.00025,13.55272]
[1776864487510,40.98,78470.85,60.8,0.36426,0.00025,13.55758]
[1776864487709,40.98,78482.03,60.8,0.3671,0.00025,13.59476]
[1776864488874,40.98,78482.03,60.8,0.3671,0.00025,13.59476]
[1776864488924,40.98,78482.03,60.8,0.3671,0.00025,13.59476]
[1776864488970,40.98,78487.51,60.8,0.3685,0.00025,13.61273]
[1776864490132,40.98,78491.21,60.8,0.36944,0.00026,13.62475]
[1776864490797,40.98,78491.21,60.8,0.36944,0.00026,13.62475]
[1776864491813,40.98,78492.95,60.8,0.36989,0.00026,13.63039]
[1776864491849,40.98,78492.95,60.8,0.36989,0.00026,13.63039]
[1776864491866,40.98,78493.32,60.8,0.36998,0.00026,13.63161]
[1776864492034,40.98,78493.32,60.8,0.36998,0.00026,13.63161]
[1776864492133,40.98,78493.32,60.8,0.36998,0.00026,13.63161]
[1776864493864,40.98,78483.8,60.8,0.36755,0.00025,13.60057]
[1776864495429,40.98,78483.71,60.8,0.36753,0.00025,13.60027]
[1776864496275,40.98,78476.87,60.8,0.36579,0.00025,13.57768]
[1776864498879,40.98,78471.61,60.8,0.36446,0.00025,13.56016]
[1776864502242,40.98,78475.09,60.8,0.36534,0.00025,13.57185]
[1776864505053,40.99,78475.54,60.8,0.36546,0.00025,13.57339]
[1776864507174,40.99,78477.97,60.8,0.36608,0.00025,13.58149]
[1776864508054,40.99,78477.12,60.8,0.36587,0.00025,13.57868]
[1776864511585,40.99,78482.37,60.8,0.36714,0.00025,13.58921]
[1776864517148,40.99,78485.23,60.8,0.36787,0.00025,13.59858]
[1776864522344,40.99,78486.39,60.8,0.36816,0.00025,13.60234]
[1776864526664,40.99,78481.4,60.8,0.36689,0.00025,13.58592]
[1776864527157,40.99,78481.4,60.8,0.36689,0.00025,13.58592]
[1776864532090,40.99,78481.05,60.8,0.3668,0.00025,13.58477]
[1776864534147,40.99,78482.26,60.8,0.36711,0.00025,13.58876]
[1776864537245,40.99,78485.34,60.8,0.36789,0.00025,13.59886]
[1776864542498,40.98,78486.32,60.8,0.36814,0.00025,13.60201]
[1776864547455,40.98,78483.62,60.8,0.36745,0.00025,13.59313]
[1776864552568,40.98,78485.16,60.8,0.36784,0.00025,13.59814]
[1776864557602,40.98,78485.55,60.8,0.36793,0.00025,13.59938]
[1776864561635,40.98,78480.59,60.8,0.36667,0.00025,13.58304]
[1776864563474,40.98,78480.48,60.8,0.36664,0.00025,13.58268]
[1776864565210,40.98,78476.89,60.8,0.36573,0.00025,13.5708]
[1776864570202,40.98,78475.57,60.8,0.3654,0.00025,13.56646]
[1776864570780,40.98,78475.57,60.8,0.3654,0.00025,13.56646]
[1776864571191,40.98,78475.15,60.8,0.36523,0.00025,13.55821]
[1776864571995,40.98,78470.52,60.8,0.36405,0.00025,13.54273]
[1776864572710,40.98,78463.07,60.8,0.36216,0.00025,13.51757]
[1776864573217,40.98,78463.07,60.8,0.36216,0.00025,13.51757]
[1776864573312,40.98,78463.07,60.8,0.36216,0.00025,13.51757]
[1776864573365,40.98,78463.07,60.8,0.36216,0.00025,13.51757]
[1776864573440,40.98,78463.07,60.8,0.36216,0.00025,13.51757]
[1776864580046,40.98,78468.62,60.8,0.36358,0.00025,13.53642]
[1776864580548,40.98,78468.53,60.8,0.36355,0.00025,13.53613]
[1776864580766,40.99,78471.52,60.8,0.36431,0.00025,13.54618]
[1776864583158,40.99,78473.85,60.8,0.36491,0.00025,13.55402]
[1776864583301,40.99,78473.85,60.8,0.36491,0.00025,13.55402]
[1776864583787,40.99,78471.72,60.8,0.36437,0.00025,13.54692]
[1776864588822,40.99,78472.33,60.8,0.36452,0.00025,13.54895]
[1776864593857,40.99,78474.32,60.8,0.36503,0.00025,13.55557]
[1776864595987,40.99,78471.23,60.8,0.36424,0.00025,13.54523]
[1776864596015,40.99,78474.09,60.8,0.36497,0.00025,13.5548]
[1776864599070,40.99,78475.79,60.8,0.3654,0.00025,13.56048]
[1776864598995,40.99,78479.87,60.8,0.36644,0.00025,13.57403]
[1776864599384,40.99,78479.87,60.8,0.36644,0.00025,13.57403]
[1776864599900,40.99,78491.08,60.8,0.3693,0.00026,13.61077]
[1776864600562,40.99,78491.08,60.8,0.3693,0.00026,13.61077]
[1776864600956,40.99,78491.08,60.8,0.3693,0.00026,13.61077]
[1776864601220,40.99,78491.35,60.8,0.36937,0.00026,13.61168]
[1776864601367,40.99,78491.35,60.8,0.36937,0.00026,13.61168]
[1776864601578,40.99,78491.35,60.8,0.36937,0.00026,13.61168]
[1776864601640,40.99,78491.35,60.8,0.36937,0.00026,13.61168]
[1776864602037,40.99,78471.93,60.8,0.36443,0.00025,13.54767]
[1776864602170,40.99,78471.93,60.8,0.36443,0.00025,13.54767]
[1776864602348,40.99,78471.93,60.8,0.36443,0.00025,13.54767]
[1776864603051,40.99,78449.91,60.8,0.35884,0.00025,13.47256]
[1776864603155,40.99,78449.91,60.8,0.35884,0.00025,13.47256]
[1776864603242,40.99,78449.91,60.8,0.35884,0.00025,13.47256]
[1776864603456,40.99,78449.91,60.8,0.35884,0.00025,13.47256]
[1776864604044,40.99,78444.9,60.8,0.35757,0.00025,13.45511]
[1776864604402,40.99,78444.9,60.8,0.35757,0.00025,13.45511]
[1776864604426,40.99,78444.9,60.8,0.35757,0.00025,13.45511]
[1776864604848,40.99,78444.9,60.8,0.35757,0.00025,13.45511]
[1776864605014,40.99,78439.2,60.8,0.35614,0.00025,13.43516]
[1776864605482,40.99,78439.2,60.8,0.35614,0.00025,13.43516]
[1776864605783,40.99,78439.2,60.8,0.35614,0.00025,13.43516]
[1776864606015,40.99,78439.2,60.8,0.35614,0.00025,13.43516]
[1776864606037,40.99,78439.2,60.8,0.35614,0.00025,13.43516]
[1776864606046,40.99,78439.2,60.8,0.35614,0.00025,13.43516]
[1776864606062,41.01,78444.23,60.8,0.35748,0.00025,13.45372]
[1776864606203,41.01,78444.23,60.8,0.35748,0.00025,13.45372]
[1776864606341,41.01,78444.23,60.8,0.35748,0.00025,13.45372]
[1776864607015,41.03,78434.33,60.8,0.35506,0.00025,13.41989]
[1776864607233,41.03,78434.33,60.8,0.35506,0.00025,13.41989]
[1776864608705,41.03,78432.95,60.8,0.35471,0.00025,13.415]
[1776864608808,41.03,78432.95,60.8,0.35471,0.00025,13.415]
[1776864609087,41.03,78432.95,60.8,0.35471,0.00025,13.415]
[1776864608967,41.03,78434.73,60.8,0.35516,0.00025,13.42135]
[1776864609346,41.03,78434.73,60.8,0.35516,0.00025,13.42135]
[1776864609982,41.04,78445.3,60.8,0.35787,0.00025,13.45902]
[1776864610150,41.04,78445.3,60.8,0.35787,0.00025,13.45902]
[1776864610255,41.04,78445.3,60.8,0.35787,0.00025,13.45902]
[1776864610666,41.04,78445.3,60.8,0.35787,0.00025,13.45902]
[1776864610735,41.04,78445.3,60.8,0.35787,0.00025,13.45902]
[1776864610754,41.04,78445.3,60.8,0.35787,0.00025,13.45902]
[1776864610786,41.04,78445.3,60.8,0.35787,0.00025,13.45902]
[1776864610982,41.06,78438.61,60.8,0.35624,0.00025,13.4364]
[1776864611288,41.06,78438.61,60.8,0.35624,0.00025,13.4364]
[1776864611324,41.06,78438.61,60.8,0.35624,0.00025,13.4364]
[1776864611378,41.06,78438.61,60.8,0.35624,0.00025,13.4364]
[1776864611380,41.06,78438.61,60.8,0.35624,0.00025,13.4364]
[1776864611432,41.06,78438.61,60.8,0.35624,0.00025,13.4364]
[1776864611498,41.06,78438.61,60.8,0.35624,0.00025,13.4364]
[1776864611520,41.06,78438.61,60.8,0.35624,0.00025,13.4364]
[1776864611566,41.06,78438.61,60.8,0.35624,0.00025,13.4364]
[1776864611885,41.06,78438.61,60.8,0.35624,0.00025,13.4364]
[1776864611989,41.06,78441.05,60.8,0.35686,0.00025,13.44497]
[1776864612260,41.06,78441.05,60.8,0.35686,0.00025,13.44497]
[1776864612591,41.06,78441.05,60.8,0.35686,0.00025,13.44497]
[1776864612664,41.06,78441.05,60.8,0.35686,0.00025,13.44497]
[1776864612911,41.06,78441.05,60.8,0.35686,0.00025,13.44497]
[1776864612996,41.06,78449.34,60.8,0.35895,0.00025,13.4739]
[1776864613194,41.06,78449.34,60.8,0.35895,0.00025,13.4739]
[1776864613309,41.06,78449.34,60.8,0.35895,0.00025,13.4739]
[1776864613553,41.06,78449.34,60.8,0.35895,0.00025,13.4739]
[1776864613764,41.06,78449.34,60.8,0.35895,0.00025,13.4739]
[1776864613985,41.06,78449.34,60.8,0.35895,0.00025,13.4739]
[1776864614075,41.06,78453.4,60.8,0.35998,0.00025,13.48797]
[1776864614302,41.06,78453.4,60.8,0.35998,0.00025,13.48797]
[1776864614813,41.06,78453.4,60.8,0.35998,0.00025,13.48797]
[1776864615010,41.06,78461.03,60.8,0.36192,0.00025,13.51409]
[1776864615224,41.06,78461.03,60.8,0.36192,0.00025,13.51409]
[1776864616017,41.06,78460.61,60.8,0.36181,0.00025,13.51272]
[1776864616241,41.06,78460.61,60.8,0.36181,0.00025,13.51272]
[1776864617054,41.06,78460.61,60.8,0.36181,0.00025,13.51272]
[1776864617026,41.07,78461.97,60.8,0.36216,0.00025,13.5174]
[1776864617119,41.07,78461.97,60.8,0.36216,0.00025,13.5174]
[1776864617327,41.07,78461.97,60.8,0.36216,0.00025,13.5174]
[1776864618034,41.07,78465.16,60.8,0.36297,0.00025,13.52823]
[1776864618558,41.07,78465.16,60.8,0.36297,0.00025,13.52823]
[1776864618889,41.07,78465.16,60.8,0.36297,0.00025,13.52823]
[1776864620165,41.07,78465.56,60.8,0.36308,0.00025,13.5297]
[1776864620510,41.07,78465.56,60.8,0.36308,0.00025,13.5297]
[1776864621670,41.07,78464.22,60.8,0.36275,0.00025,13.52523]
[1776864623622,41.07,78465.87,60.8,0.36318,0.00025,13.5309]
[1776864624076,41.07,78463.64,60.8,0.36262,0.00025,13.52343]
[1776864624352,41.07,78463.64,60.8,0.36262,0.00025,13.52343]
[1776864624915,41.07,78463.64,60.8,0.36262,0.00025,13.52343]
[1776864625083,41.08,78463.04,60.8,0.36247,0.00025,13.52145]
[1776864625981,41.08,78463.04,60.8,0.36247,0.00025,13.52145]
[1776864626002,41.08,78463.04,60.8,0.36247,0.00025,13.52145]
[1776864626002,41.08,78463.04,60.8,0.36247,0.00025,13.52145]
[1776864626090,41.08,78473.15,60.8,0.36503,0.00025,13.55544]
[1776864626156,41.08,78473.15,60.8,0.36503,0.00025,13.55544]
[1776864626730,41.08,78473.15,60.8,0.36503,0.00025,13.55544]
[1776864627453,41.08,78476.44,60.8,0.36588,0.00025,13.56646]
[1776864627723,41.08,78476.44,60.8,0.36588,0.00025,13.56646]
[1776864628104,41.08,78467.44,60.8,0.3636,0.00025,13.53646]
[1776864628179,41.08,78467.44,60.8,0.3636,0.00025,13.53646]
[1776864628220,41.08,78467.44,60.8,0.3636,0.00025,13.53646]
[1776864628651,41.08,78467.44,60.8,0.3636,0.00025,13.53646]
[1776864628876,41.08,78467.44,60.8,0.3636,0.00025,13.53646]
[1776864628952,41.08,78467.44,60.8,0.3636,0.00025,13.53646]
[1776864628983,41.08,78467.44,60.8,0.3636,0.00025,13.53646]
[1776864629048,41.08,78467.44,60.8,0.3636,0.00025,13.53646]
[1776864629499,41.08,78465.89,60.8,0.3632,0.00025,13.53126]
[1776864630650,41.08,78465.89,60.8,0.3632,0.00025,13.53126]
[1776864631880,41.08,78468.66,60.8,0.36391,0.00025,13.54062]
[1776864633873,41.08,78471.1,60.8,0.36447,0.00025,13.542]
[1776864634065,41.08,78471.1,60.8,0.36447,0.00025,13.542]
[1776864634142,41.08,78470.75,60.8,0.36439,0.00025,13.54086]
[1776864635002,41.08,78470.75,60.8,0.36439,0.00025,13.54086]
[1776864635049,41.08,78468.28,60.8,0.36376,0.00025,13.53263]
[1776864635338,41.09,78464.18,60.8,0.36273,0.00025,13.51887]
[1776864636603,41.09,78464.18,60.8,0.36273,0.00025,13.51887]
[1776864636713,41.09,78464.18,60.8,0.36273,0.00025,13.51887]
[1776864637115,41.09,78464.18,60.8,0.36273,0.00025,13.51887]
[1776864636807,41.09,78462.78,60.8,0.36238,0.00025,13.51416]
[1776864637131,41.09,78462.78,60.8,0.36238,0.00025,13.51416]
[1776864637636,41.09,78462.88,60.8,0.36241,0.00025,13.51456]
[1776864638332,41.09,78457.97,60.8,0.36117,0.00025,13.49791]
[1776864639288,41.09,78457.97,60.8,0.36117,0.00025,13.49791]
[1776864639377,41.09,78457.97,60.8,0.36117,0.00025,13.49791]
[1776864639458,41.09,78457.97,60.8,0.36117,0.00025,13.49791]
[1776864639546,41.09,78458.6,60.8,0.36133,0.00025,13.5001]
[1776864640226,41.09,78458.6,60.8,0.36133,0.00025,13.5001]
[1776864640245,41.09,78458.6,60.8,0.36133,0.00025,13.5001]
[1776864640547,41.09,78458.6,60.8,0.36133,0.00025,13.5001]
[1776864640619,41.09,78465.74,60.8,0.36314,0.00025,13.52436]
[1776864641915,41.09,78472.54,60.8,0.36487,0.00025,13.54719]
[1776864642710,41.09,78472.54,60.8,0.36487,0.00025,13.54719]
[1776864643848,41.09,78473.33,60.8,0.36507,0.00025,13.54985]
[1776864643884,41.09,78473.33,60.8,0.36507,0.00025,13.54985]
[1776864644087,41.09,78473.57,60.8,0.36514,0.00025,13.55068]
[1776864645603,41.09,78469.95,60.8,0.36422,0.00025,13.53861]
[1776864645970,41.09,78469.95,60.8,0.36422,0.00025,13.53861]
[1776864646070,41.09,78464.88,60.8,0.36293,0.00025,13.52159]
[1776864646503,41.09,78464.88,60.8,0.36293,0.00025,13.52159]
[1776864646553,41.09,78464.88,60.8,0.36293,0.00025,13.52159]
[1776864647075,41.09,78464.88,60.8,0.36293,0.00025,13.52159]
[1776864647101,41.09,78464.88,60.8,0.36293,0.00025,13.52159]
[1776864646754,41.09,78463.07,60.8,0.36248,0.00025,13.51548]
[1776864647239,41.1,78472.47,60.8,0.36486,0.00025,13.5471]
[1776864648500,41.1,78472.47,60.8,0.36486,0.00025,13.5471]
[1776864648601,41.1,78474.98,60.8,0.3655,0.00025,13.5555]
[1776864651156,41.1,78472.77,60.8,0.36495,0.00025,13.54821]
[1776864657310,41.1,78473.34,60.8,0.36511,0.00025,13.55033]
[1776864658317,41.1,78477.83,60.8,0.36625,0.00025,13.56524]
[1776864660297,41.11,78478.33,60.8,0.36638,0.00025,13.56691]
[1776864660566,41.11,78478.33,60.8,0.36638,0.00025,13.56691]
[1776864660930,41.11,78478.33,60.8,0.36638,0.00025,13.56691]
[1776864661031,41.11,78476.23,60.8,0.36585,0.00025,13.55999]
[1776864661572,41.11,78476.23,60.8,0.36585,0.00025,13.55999]
[1776864661674,41.11,78467.41,60.8,0.36361,0.00025,13.53058]
[1776864662275,41.11,78467.41,60.8,0.36361,0.00025,13.53058]
[1776864662525,41.11,78467.41,60.8,0.36361,0.00025,13.53058]
[1776864662578,41.11,78467.41,60.8,0.36361,0.00025,13.53058]
[1776864662594,41.11,78467.41,60.8,0.36361,0.00025,13.53058]
[1776864662712,41.11,78471.14,60.8,0.36456,0.00025,13.54311]
[1776864663352,41.11,78467.11,60.8,0.36354,0.00025,13.52963]
[1776864665363,41.11,78466.03,60.8,0.36327,0.00025,13.52601]
[1776864665432,41.11,78466.03,60.8,0.36327,0.00025,13.52601]
[1776864665745,41.11,78466.03,60.8,0.36327,0.00025,13.52601]
[1776864665774,41.11,78466.03,60.8,0.36327,0.00025,13.52601]
[1776864665885,41.11,78466.03,60.8,0.36327,0.00025,13.52601]
[1776864666072,41.11,78467.75,60.8,0.36371,0.00025,13.53182]
[1776864666935,41.11,78467.75,60.8,0.36371,0.00025,13.53182]
[1776864666997,41.11,78467.75,60.8,0.36371,0.00025,13.53182]
[1776864667018,41.11,78486.88,60.8,0.36857,0.00025,13.59509]
[1776864667768,41.11,78495.77,60.8,0.37084,0.00025,13.62382]
[1776864669605,41.11,78497.06,60.8,0.37117,0.00025,13.62798]
[1776864669928,41.11,78497.06,60.8,0.37117,0.00025,13.62798]
[1776864669937,41.11,78497.06,60.8,0.37117,0.00025,13.62798]
[1776864670026,41.11,78497.06,60.8,0.37117,0.00025,13.62798]
[1776864670030,41.11,78496.16,60.8,0.37094,0.00025,13.62512]
[1776864670403,41.11,78491.92,60.8,0.36986,0.00025,13.6115]
[1776864671385,41.11,78491.92,60.8,0.36986,0.00025,13.6115]
[1776864671810,41.11,78491.92,60.8,0.36986,0.00025,13.6115]
[1776864671902,41.11,78491.92,60.8,0.36986,0.00025,13.6115]
[1776864672728,41.11,78493.61,60.8,0.37029,0.00025,13.61695]
[1776864672736,41.11,78493.61,60.8,0.37029,0.00025,13.61695]
[1776864672863,41.11,78493.61,60.8,0.37029,0.00025,13.61695]
[1776864672890,41.11,78493.61,60.8,0.37029,0.00025,13.61695]
[1776864672924,41.11,78493.61,60.8,0.37029,0.00025,13.61695]
[1776864673055,41.11,78493.61,60.8,0.37029,0.00025,13.61695]
[1776864673214,41.11,78493.61,60.8,0.37029,0.00025,13.61695]
[1776864673009,41.11,78493.45,60.8,0.37025,0.00025,13.61644]
[1776864673224,41.11,78493.45,60.8,0.37025,0.00025,13.61644]
[1776864673283,41.11,78493.45,60.8,0.37025,0.00025,13.61644]
[1776864673493,41.11,78493.45,60.8,0.37025,0.00025,13.61644]
[1776864673698,41.11,78493.45,60.8,0.37025,0.00025,13.61644]
[1776864673912,41.12,78514.24,60.8,0.37557,0.00026,13.68222]
[1776864675107,41.12,78514.24,60.8,0.37557,0.00026,13.68222]
[1776864675127,41.12,78518.53,60.8,0.37668,0.00026,13.69558]
[1776864675206,41.12,78518.53,60.8,0.37668,0.00026,13.69558]
[1776864675314,41.12,78518.53,60.8,0.37668,0.00026,13.69558]
[1776864675817,41.12,78518.53,60.8,0.37668,0.00026,13.69558]
[1776864675821,41.12,78518.53,60.8,0.37668,0.00026,13.69558]
[1776864675879,41.12,78518.53,60.8,0.37668,0.00026,13.69558]
[1776864675919,41.12,78517.72,60.8,0.37648,0.00026,13.69319]
[1776864676206,41.12,78517.72,60.8,0.37648,0.00026,13.69319]
[1776864676431,41.12,78517.72,60.8,0.37648,0.00026,13.69319]
[1776864676578,41.12,78517.72,60.8,0.37648,0.00026,13.69319]
[1776864676581,41.12,78517.72,60.8,0.37648,0.00026,13.69319]
[1776864676699,41.12,78517.72,60.8,0.37648,0.00026,13.69319]
[1776864676710,41.12,78517.72,60.8,0.37648,0.00026,13.69319]
[1776864676944,41.12,78517.72,60.8,0.37648,0.00026,13.69319]
[1776864677103,41.12,78517.72,60.8,0.37648,0.00026,13.69319]
[1776864677149,41.12,78508.8,60.8,0.3742,0.00026,13.66547]
[1776864677539,41.12,78508.8,60.8,0.3742,0.00026,13.66547]
[1776864677737,41.12,78508.8,60.8,0.3742,0.00026,13.66547]
[1776864677749,41.12,78521.18,60.8,0.37737,0.00026,13.70389]
[1776864678172,41.12,78521.18,60.8,0.37737,0.00026,13.70389]
[1776864678778,41.13,78523.66,60.8,0.37801,0.00026,13.71153]
[1776864679183,41.13,78523.66,60.8,0.37801,0.00026,13.71153]
[1776864679610,41.13,78523.66,60.8,0.37801,0.00026,13.71153]
[1776864679613,41.13,78523.66,60.8,0.37801,0.00026,13.71153]
[1776864679738,41.13,78523.66,60.8,0.37801,0.00026,13.71153]
[1776864679766,41.13,78523.66,60.8,0.37801,0.00026,13.71153]
[1776864680126,41.13,78517.5,60.8,0.37644,0.00026,13.69275]
[1776864680714,41.13,78517.5,60.8,0.37644,0.00026,13.69275]
[1776864680790,41.13,78517.5,60.8,0.37644,0.00026,13.69275]
[1776864680826,41.13,78517.5,60.8,0.37644,0.00026,13.69275]
[1776864680897,41.13,78509.43,60.8,0.37438,0.00026,13.66769]
[1776864681916,41.13,78509.43,60.8,0.37438,0.00026,13.66769]
[1776864682065,41.13,78509.43,60.8,0.37438,0.00026,13.66769]
[1776864682090,41.13,78509.43,60.8,0.37438,0.00026,13.66769]
[1776864682105,41.13,78509.43,60.8,0.37438,0.00026,13.66769]
[1776864682093,41.13,78520.11,60.8,0.37712,0.00026,13.70087]
[1776864682202,41.13,78520.11,60.8,0.37712,0.00026,13.70087]
[1776864682232,41.13,78520.11,60.8,0.37712,0.00026,13.70087]
[1776864682236,41.13,78520.11,60.8,0.37712,0.00026,13.70087]
[1776864682416,41.13,78520.11,60.8,0.37712,0.00026,13.70087]
[1776864683084,41.13,78520.11,60.8,0.37712,0.00026,13.70087]
[1776864683142,41.13,78526.49,60.8,0.37876,0.00026,13.72041]
[1776864684259,41.14,78524.45,60.8,0.37825,0.00026,13.7143]
[1776864684324,41.14,78524.45,60.8,0.37825,0.00026,13.7143]
[1776864685663,41.14,78524.31,60.8,0.37822,0.00026,13.71396]
[1776864685832,41.14,78524.31,60.8,0.37822,0.00026,13.71396]
[1776864685859,41.14,78530.49,60.8,0.37981,0.00026,13.73273]
[1776864686542,41.14,78530.49,60.8,0.37981,0.00026,13.73273]
[1776864686738,41.14,78530.49,60.8,0.37981,0.00026,13.73273]
[1776864686979,41.14,78530.49,60.8,0.37981,0.00026,13.73273]
[1776864687073,41.14,78530.49,60.8,0.37981,0.00026,13.73273]
[1776864687050,41.14,78534.41,60.8,0.38083,0.00026,13.74456]
[1776864687426,41.14,78534.41,60.8,0.38083,0.00026,13.74456]
[1776864687813,41.14,78534.41,60.8,0.38083,0.00026,13.74456]
[1776864688130,41.15,78530.45,60.8,0.37982,0.00026,13.73277]
[1776864689088,41.15,78523.46,60.8,0.37803,0.00026,13.71169]
[1776864693595,41.19,78524.12,60.8,0.37828,0.00026,13.70846]
[1776864694871,41.22,78520.48,60.8,0.37742,0.00026,13.6981]
[1776864696548,41.22,78515.64,60.8,0.37618,0.00026,13.68325]
[1776864696936,41.22,78515.64,60.8,0.37618,0.00026,13.68325]
[1776864697102,41.22,78515.64,60.8,0.37618,0.00026,13.68325]
[1776864697173,41.22,78515.64,60.8,0.37618,0.00026,13.68325]
[1776864697181,41.22,78515.64,60.8,0.37618,0.00026,13.68325]
[1776864697185,41.22,78514.93,60.8,0.376,0.00026,13.68107]
[1776864698130,41.22,78514.93,60.8,0.376,0.00026,13.68107]
[1776864697822,41.22,78528.84,60.8,0.37956,0.00026,13.72352]
[1776864698604,41.22,78536.11,60.8,0.38144,0.00026,13.74532]
[1776864700168,41.22,78536.11,60.8,0.38144,0.00026,13.74532]
[1776864699611,41.22,78543.59,60.8,0.38336,0.00026,13.76742]
[1776864700673,41.22,78543.59,60.8,0.38336,0.00026,13.76742]
[1776864700876,41.22,78543.59,60.8,0.38336,0.00026,13.76742]
[1776864700879,41.22,78543.59,60.8,0.38336,0.00026,13.76742]
[1776864700908,41.22,78543.59,60.8,0.38336,0.00026,13.76742]
[1776864700914,41.22,78543.59,60.8,0.38336,0.00026,13.76742]
[1776864701020,41.22,78543.59,60.8,0.38336,0.00026,13.76742]
[1776864701026,41.22,78543.59,60.8,0.38336,0.00026,13.76742]
[1776864701140,41.22,78543.59,60.8,0.38336,0.00026,13.76742]
[1776864701396,41.23,78544.77,60.8,0.38367,0.00026,13.77093]
[1776864701677,41.23,78544.77,60.8,0.38367,0.00026,13.77093]
[1776864701680,41.23,78544.77,60.8,0.38367,0.00026,13.77093]
[1776864701889,41.23,78544.77,60.8,0.38367,0.00026,13.77093]
[1776864701951,41.23,78544.77,60.8,0.38367,0.00026,13.77093]
[1776864702086,41.23,78544.77,60.8,0.38367,0.00026,13.77093]
[1776864702323,41.23,78625.1,60.8,0.40445,0.00026,13.98662]
[1776864702623,41.23,78625.1,60.8,0.40445,0.00026,13.98662]
[1776864702696,41.23,78625.1,60.8,0.40445,0.00026,13.98662]
[1776864703110,41.23,78669.03,60.8,0.41593,0.00026,14.08856]
[1776864703301,41.23,78669.03,60.8,0.41593,0.00026,14.08856]
[1776864703727,41.23,78669.03,60.8,0.41593,0.00026,14.08856]
[1776864704064,41.23,78669.03,60.8,0.41593,0.00026,14.08856]
[1776864704269,41.21,78680.77,60.8,0.41897,0.00026,14.11358]
[1776864704500,41.21,78680.77,60.8,0.41897,0.00026,14.11358]
[1776864705124,41.21,78680.77,60.8,0.41897,0.00026,14.11358]
[1776864705132,41.22,78676.19,60.8,0.41778,0.00026,14.10387]
[1776864705309,41.22,78676.19,60.8,0.41778,0.00026,14.10387]
[1776864705551,41.22,78676.19,60.8,0.41778,0.00026,14.10387]
[1776864705784,41.22,78676.19,60.8,0.41778,0.00026,14.10387]
[1776864705871,41.22,78676.19,60.8,0.41778,0.00026,14.10387]
[1776864705882,41.22,78676.19,60.8,0.41778,0.00026,14.10387]
[1776864706026,41.22,78676.19,60.8,0.41778,0.00026,14.10387]
[1776864706100,41.22,78662.02,60.8,0.41407,0.00026,14.07289]
[1776864706301,41.22,78662.02,60.8,0.41407,0.00026,14.07289]
[1776864706438,41.22,78662.02,60.8,0.41407,0.00026,14.07289]
[1776864706624,41.22,78662.02,60.8,0.41407,0.00026,14.07289]
[1776864706854,41.22,78634.91,60.8,0.40698,0.00026,14.01018]
[1776864708157,41.22,78634.91,60.8,0.40698,0.00026,14.01018]
[1776864708309,41.22,78626.3,60.8,0.40474,0.00026,13.98937]
[1776864708605,41.22,78626.3,60.8,0.40474,0.00026,13.98937]
[1776864708900,41.22,78626.3,60.8,0.40474,0.00026,13.98937]
[1776864709113,41.22,78626.3,60.8,0.40474,0.00026,13.98937]
[1776864709209,41.22,78609.31,60.8,0.40032,0.00026,13.94694]
[1776864709597,41.22,78609.31,60.8,0.40032,0.00026,13.94694]
[1776864709841,41.22,78609.31,60.8,0.40032,0.00026,13.94694]
[1776864709938,41.21,78598.86,60.8,0.3976,0.00026,13.92002]
[1776864710458,41.21,78598.86,60.8,0.3976,0.00026,13.92002]
[1776864710869,41.21,78592.95,60.8,0.39607,0.00026,13.90451]
[1776864712056,41.21,78592.95,60.8,0.39607,0.00026,13.90451]
[1776864712362,41.22,78591.62,60.8,0.39573,0.00026,13.901]
[1776864712530,41.22,78591.62,60.8,0.39573,0.00026,13.901]
[1776864712661,41.22,78591.62,60.8,0.39573,0.00026,13.901]
[1776864713231,41.22,78606.02,60.8,0.39946,0.00026,13.93854]
[1776864713730,41.22,78606.02,60.8,0.39946,0.00026,13.93854]
[1776864713757,41.22,78606.02,60.8,0.39946,0.00026,13.93854]
[1776864713926,41.22,78612.18,60.8,0.40106,0.00026,13.95422]
[1776864714342,41.22,78612.18,60.8,0.40106,0.00026,13.95422]
[1776864714625,41.22,78612.18,60.8,0.40106,0.00026,13.95422]
[1776864714927,41.22,78612.18,60.8,0.40106,0.00026,13.95422]
[1776864714939,41.22,78612.18,60.8,0.40106,0.00026,13.95422]
[1776864715018,41.22,78612.18,60.8,0.40106,0.00026,13.95422]
[1776864715072,41.22,78612.18,60.8,0.40106,0.00026,13.95422]
[1776864715113,41.22,78612.18,60.8,0.40106,0.00026,13.95422]
[1776864715177,41.22,78612.18,60.8,0.40106,0.00026,13.95422]
[1776864715145,41.21,78624.69,60.8,0.40431,0.00026,13.98536]
[1776864716066,41.21,78624.69,60.8,0.40431,0.00026,13.98536]
[1776864716208,41.21,78624.69,60.8,0.40431,0.00026,13.98536]
[1776864716179,41.21,78643.72,60.8,0.40928,0.00026,14.03099]
[1776864716911,41.22,78651.4,60.8,0.4113,0.00026,14.04893]
[1776864717843,41.22,78651.4,60.8,0.4113,0.00026,14.04893]
[1776864718220,41.22,78651.4,60.8,0.4113,0.00026,14.04893]
[1776864717866,41.23,78647.52,60.8,0.4103,0.00026,14.04008]
[1776864718732,41.23,78647.52,60.8,0.4103,0.00026,14.04008]
[1776864719085,41.23,78647.52,60.8,0.4103,0.00026,14.04008]
[1776864719170,41.23,78646.2,60.8,0.40995,0.00026,14.037]
[1776864719250,41.23,78646.2,60.8,0.40995,0.00026,14.037]
[1776864719335,41.23,78646.2,60.8,0.40995,0.00026,14.037]
[1776864719484,41.23,78646.2,60.8,0.40995,0.00026,14.037]
[1776864720045,41.23,78646.2,60.8,0.40995,0.00026,14.037]
[1776864720184,41.23,78646.2,60.8,0.40995,0.00026,14.037]
[1776864720229,41.23,78646.2,60.8,0.40995,0.00026,14.037]
[1776864720216,41.23,78652.64,60.8,0.41163,0.00026,14.05185]
[1776864720278,41.23,78652.64,60.8,0.41163,0.00026,14.05185]
[1776864720320,41.23,78652.64,60.8,0.41163,0.00026,14.05185]
[1776864720480,41.23,78652.64,60.8,0.41163,0.00026,14.05185]
[1776864720648,41.23,78652.64,60.8,0.41163,0.00026,14.05185]
[1776864720670,41.23,78652.64,60.8,0.41163,0.00026,14.05185]
[1776864720858,41.23,78652.64,60.8,0.41163,0.00026,14.05185]
[1776864721033,41.23,78652.64,60.8,0.41163,0.00026,14.05185]
[1776864721151,41.22,78614.66,60.8,0.40173,0.00026,13.96068]
[1776864721350,41.22,78614.66,60.8,0.40173,0.00026,13.96068]
[1776864721473,41.22,78614.66,60.8,0.40173,0.00026,13.96068]
[1776864721547,41.22,78614.66,60.8,0.40173,0.00026,13.96068]
[1776864721769,41.22,78614.66,60.8,0.40173,0.00026,13.96068]
[1776864721928,41.22,78614.66,60.8,0.40173,0.00026,13.96068]
[1776864722029,41.22,78588.91,60.8,0.39505,0.00026,13.89402]
[1776864723186,41.22,78588.91,60.8,0.39505,0.00026,13.89402]
[1776864723285,41.22,78585.17,60.8,0.39408,0.00026,13.88403]
[1776864724229,41.22,78585.17,60.8,0.39408,0.00026,13.88403]
[1776864723815,41.22,78595.26,60.8,0.3967,0.00026,13.91084]
[1776864725296,41.23,78593.35,60.8,0.3962,0.00026,13.90582]
[1776864726162,41.23,78593.35,60.8,0.3962,0.00026,13.90582]
[1776864726175,41.23,78593.35,60.8,0.3962,0.00026,13.90582]
[1776864726223,41.23,78607.29,60.8,0.39982,0.00026,13.94202]
[1776864726307,41.23,78607.29,60.8,0.39982,0.00026,13.94202]
[1776864726415,41.23,78607.29,60.8,0.39982,0.00026,13.94202]
[1776864726425,41.23,78607.29,60.8,0.39982,0.00026,13.94202]
[1776864726849,41.23,78607.29,60.8,0.39982,0.00026,13.94202]
[1776864726868,41.22,78628.54,60.8,0.40534,0.00026,13.99499]
[1776864727250,41.22,78628.54,60.8,0.40534,0.00026,13.99499]
[1776864727259,41.22,78628.54,60.8,0.40534,0.00026,13.99499]
[1776864728130,41.22,78628.54,60.8,0.40534,0.00026,13.99499]
[1776864728160,41.22,78620.01,60.8,0.40312,0.00026,13.97401]
[1776864728367,41.22,78620.01,60.8,0.40312,0.00026,13.97401]
[1776864728964,41.22,78620.01,60.8,0.40312,0.00026,13.97401]
[1776864729079,41.22,78620.01,60.8,0.40312,0.00026,13.97401]
[1776864729124,41.22,78620.01,60.8,0.40312,0.00026,13.97401]
[1776864729169,41.22,78611.3,60.8,0.40085,0.00026,13.95215]
[1776864730126,41.22,78611.3,60.8,0.40085,0.00026,13.95215]
[1776864730214,41.22,78597.67,60.8,0.39731,0.00026,13.91707]
[1776864730812,41.22,78597.67,60.8,0.39731,0.00026,13.91707]
[1776864731190,41.22,78603.24,60.8,0.39876,0.00026,13.93154]
[1776864731629,41.22,78603.24,60.8,0.39876,0.00026,13.93154]
[1776864731653,41.22,78603.24,60.8,0.39876,0.00026,13.93154]
[1776864732196,41.22,78619.07,60.8,0.40287,0.00026,13.97164]
[1776864732444,41.22,78619.07,60.8,0.40287,0.00026,13.97164]
[1776864732804,41.22,78619.07,60.8,0.40287,0.00026,13.97164]
[1776864732962,41.22,78619.07,60.8,0.40287,0.00026,13.97164]
[1776864733099,41.22,78619.07,60.8,0.40287,0.00026,13.97164]
[1776864733132,41.22,78619.07,60.8,0.40287,0.00026,13.97164]
[1776864733182,41.22,78619.07,60.8,0.40287,0.00026,13.97164]
[1776864733346,41.22,78621.57,60.8,0.40352,0.00026,13.97781]
[1776864734103,41.22,78621.57,60.8,0.40352,0.00026,13.97781]
[1776864734178,41.22,78604.78,60.8,0.39915,0.00026,13.93544]
[1776864734894,41.22,78596.28,60.8,0.39695,0.00026,13.91337]
[1776864735336,41.22,78596.28,60.8,0.39695,0.00026,13.91337]
[1776864735556,41.22,78596.28,60.8,0.39695,0.00026,13.91337]
[1776864735607,41.22,78596.28,60.8,0.39695,0.00026,13.91337]
[1776864735683,41.22,78596.28,60.8,0.39695,0.00026,13.91337]
[1776864735901,41.22,78588.69,60.8,0.39498,0.00026,13.89335]
[1776864737170,41.22,78583.23,60.8,0.39357,0.00026,13.87873]
[1776864738459,41.22,78581.22,60.8,0.39305,0.00026,13.87332]
[1776864738506,41.22,78581.22,60.8,0.39305,0.00026,13.87332]
[1776864738567,41.22,78581.22,60.8,0.39305,0.00026,13.87332]
[1776864738922,41.22,78593.93,60.8,0.39635,0.00026,13.90729]
[1776864739534,41.22,78593.93,60.8,0.39635,0.00026,13.90729]
[1776864740220,41.23,78603.04,60.8,0.39872,0.00026,13.93111]
[1776864740636,41.23,78603.04,60.8,0.39872,0.00026,13.93111]
[1776864741048,41.22,78593.28,60.8,0.39618,0.00026,13.90558]
[1776864741878,41.22,78593.28,60.8,0.39618,0.00026,13.90558]
[1776864742082,41.22,78586.77,60.8,0.39449,0.00026,13.88829]
[1776864742795,41.22,78586.77,60.8,0.39449,0.00026,13.88829]
[1776864743260,41.22,78576.8,60.8,0.39192,0.00026,13.86134]
[1776864743812,41.22,78576.8,60.8,0.39192,0.00026,13.86134]
[1776864743852,41.22,78576.8,60.8,0.39192,0.00026,13.86134]
[1776864743922,41.22,78576.8,60.8,0.39192,0.00026,13.86134]
[1776864744110,41.22,78576.8,60.8,0.39192,0.00026,13.86134]
[1776864744170,41.22,78547.87,60.8,0.38447,0.00026,13.77991]
[1776864744631,41.22,78547.87,60.8,0.38447,0.00026,13.77991]
[1776864745047,41.23,78545.68,60.8,0.38391,0.00026,13.77364]
[1776864745380,41.23,78545.68,64.8,0.38391,0.00026,13.77364]
[1776864745384,41.23,78545.68,64.8,0.38391,0.00026,13.77364]
[1776864745387,41.23,78545.68,64.8,0.38391,0.00026,13.77364]
[1776864746261,41.23,78540.99,64.8,0.3827,0.00026,13.75989]
[1776864747061,41.23,78540.99,64.8,0.3827,0.00026,13.75989]
[1776864747105,41.23,78540.99,64.8,0.3827,0.00026,13.75989]
[1776864747194,41.23,78540.99,64.8,0.3827,0.00026,13.75989]
[1776864747202,41.23,78535.99,64.8,0.38142,0.00026,13.74511]
[1776864747696,41.23,78535.99,64.8,0.38142,0.00026,13.74511]
[1776864747929,41.23,78535.99,64.8,0.38142,0.00026,13.74511]
[1776864748228,41.22,78520.28,64.8,0.37739,0.00026,13.6978]
[1776864748319,41.22,78520.28,64.8,0.37739,0.00026,13.6978]
[1776864748341,41.22,78520.28,64.8,0.37739,0.00026,13.6978]
[1776864748793,41.22,78520.28,64.8,0.37739,0.00026,13.6978]
[1776864749023,41.22,78520.28,64.8,0.37739,0.00026,13.6978]
[1776864749064,41.22,78520.28,64.8,0.37739,0.00026,13.6978]
[1776864749123,41.22,78520.28,64.8,0.37739,0.00026,13.6978]
[1776864749255,41.22,78520.28,64.8,0.37739,0.00026,13.6978]
[1776864749221,41.22,78489.12,64.8,0.36945,0.00025,13.59993]
[1776864750141,41.22,78489.12,64.8,0.36945,0.00025,13.59993]
[1776864750185,41.22,78466.82,64.8,0.36379,0.00025,13.52663]
[1776864751023,41.22,78466.56,64.8,0.36367,0.00025,13.51889]
[1776864751297,41.22,78466.56,64.8,0.36367,0.00025,13.51889]
[1776864751551,41.22,78466.56,64.8,0.36367,0.00025,13.51889]
[1776864751560,41.22,78466.56,64.8,0.36367,0.00025,13.51889]
[1776864751614,41.22,78466.56,64.8,0.36367,0.00025,13.51889]
[1776864751644,41.22,78466.56,64.8,0.36367,0.00025,13.51889]
[1776864751649,41.22,78466.56,64.8,0.36367,0.00025,13.51889]
[1776864751880,41.22,78466.56,64.8,0.36367,0.00025,13.51889]
[1776864752031,41.22,78474.15,64.8,0.36558,0.00025,13.54411]
[1776864752494,41.22,78474.15,64.8,0.36558,0.00025,13.54411]
[1776864752498,41.22,78474.15,64.8,0.36558,0.00025,13.54411]
[1776864753265,41.22,78481.14,64.8,0.36736,0.00025,13.5671]
[1776864753641,41.22,78481.14,64.8,0.36736,0.00025,13.5671]
[1776864754045,41.22,78475.94,64.8,0.36604,0.00025,13.55001]
[1776864754389,41.22,78475.94,64.8,0.36604,0.00025,13.55001]
[1776864755273,41.22,78471.36,64.8,0.36488,0.00025,13.53483]
[1776864755620,41.22,78471.36,64.8,0.36488,0.00025,13.53483]
[1776864756060,41.22,78464.02,64.8,0.36302,0.00025,13.51028]
[1776864758340,41.22,78466.7,64.8,0.36369,0.00025,13.51925]
[1776864758355,41.22,78466.7,64.8,0.36369,0.00025,13.51925]
[1776864758401,41.22,78466.7,64.8,0.36369,0.00025,13.51925]
[1776864758405,41.22,78466.7,64.8,0.36369,0.00025,13.51925]
[1776864758682,41.22,78463.47,64.8,0.36287,0.00025,13.50838]
[1776864759319,41.22,78463.47,64.8,0.36287,0.00025,13.50838]
[1776864759326,41.22,78448.87,64.8,0.35919,0.00025,13.45869]
[1776864759665,41.22,78448.87,64.8,0.35919,0.00025,13.45869]
[1776864760172,41.22,78441.65,64.8,0.35737,0.00025,13.43365]
[1776864763316,41.22,78448.23,64.8,0.35902,0.00025,13.45632]
[1776864763321,41.22,78448.23,64.8,0.35902,0.00025,13.45632]
[1776864763631,41.22,78448.23,64.8,0.35902,0.00025,13.45632]
[1776864763638,41.22,78448.23,64.8,0.35902,0.00025,13.45632]
[1776864763649,41.22,78448.23,64.8,0.35902,0.00025,13.45632]
[1776864764228,41.22,78448.23,64.8,0.35902,0.00025,13.45632]
[1776864764307,41.22,78450.49,64.8,0.35958,0.00025,13.46408]
[1776864766033,41.21,78446.73,64.8,0.35863,0.00025,13.45109]
[1776864766250,41.21,78439.44,64.8,0.3568,0.00025,13.42573]
[1776864767020,41.21,78439.44,64.8,0.3568,0.00025,13.42573]
[1776864767150,41.21,78439.2,64.8,0.35673,0.00025,13.42487]
[1776864769768,41.21,78437.32,64.8,0.35625,0.00025,13.41819]
[1776864770293,41.21,78437.32,64.8,0.35625,0.00025,13.41819]
[1776864770171,41.21,78423.33,64.8,0.35274,0.00025,13.36859]
[1776864770801,41.21,78423.33,64.8,0.35274,0.00025,13.36859]
[1776864770986,41.21,78423.33,64.8,0.35274,0.00025,13.36859]
[1776864771021,41.21,78423.33,64.8,0.35274,0.00025,13.36859]
[1776864771339,41.21,78423.33,64.8,0.35274,0.00025,13.36859]
[1776864771358,41.21,78423.33,64.8,0.35274,0.00025,13.36859]
[1776864771235,41.21,78412.99,64.8,0.35015,0.00025,13.33132]
[1776864771465,41.21,78412.99,64.8,0.35015,0.00025,13.33132]
[1776864772307,41.21,78403.89,64.8,0.34787,0.00025,13.29796]
[1776864773495,41.21,78402.59,64.8,0.34755,0.00025,13.29313]
[1776864774204,41.21,78395.77,64.8,0.34585,0.00025,13.26784]
[1776864774488,41.21,78395.77,64.8,0.34585,0.00025,13.26784]
[1776864775739,41.2,78398.89,64.8,0.34662,0.00025,13.27939]
[1776864775948,41.2,78398.89,64.8,0.34662,0.00025,13.27939]
[1776864775957,41.2,78398.89,64.8,0.34662,0.00025,13.27939]
[1776864776102,41.2,78398.89,64.8,0.34662,0.00025,13.27939]
[1776864776278,41.2,78392.87,64.8,0.34512,0.00025,13.25697]
[1776864776756,41.2,78392.87,64.8,0.34512,0.00025,13.25697]
[1776864777225,41.2,78384.34,64.8,0.343,0.00025,13.2249]
[1776864777472,41.2,78384.34,64.8,0.343,0.00025,13.2249]
[1776864778281,41.2,78384.34,64.8,0.343,0.00025,13.2249]
[1776864778280,41.2,78383.84,64.8,0.34287,0.00025,13.22295]
[1776864779129,41.2,78383.84,64.8,0.34287,0.00025,13.22295]
[1776864779250,41.2,78396.01,64.8,0.34589,0.00025,13.26854]
[1776864779680,41.2,78396.01,64.8,0.34589,0.00025,13.26854]
[1776864780257,41.2,78404.91,64.8,0.34811,0.00025,13.3014]
[1776864781154,41.2,78404.91,64.8,0.34811,0.00025,13.3014]
[1776864781264,41.2,78409.63,64.8,0.34928,0.00025,13.31863]
[1776864781840,41.2,78409.63,64.8,0.34928,0.00025,13.31863]
[1776864781855,41.2,78409.63,64.8,0.34928,0.00025,13.31863]
[1776864781985,41.2,78409.63,64.8,0.34928,0.00025,13.31863]
[1776864782085,41.2,78409.63,64.8,0.34928,0.00025,13.31863]
[1776864782276,41.2,78409.63,64.8,0.34928,0.00025,13.31863]
[1776864782316,41.2,78414.23,64.8,0.35043,0.00025,13.33536]
[1776864782753,41.2,78414.23,64.8,0.35043,0.00025,13.33536]
[1776864783278,41.2,78416.59,64.8,0.35102,0.00025,13.34386]
[1776864783546,41.2,78416.59,64.8,0.35102,0.00025,13.34386]
[1776864783564,41.2,78416.59,64.8,0.35102,0.00025,13.34386]
[1776864784285,41.2,78418.24,64.8,0.35143,0.00025,13.3498]
[1776864784376,41.2,78418.24,64.8,0.35143,0.00025,13.3498]
[1776864785046,41.2,78418.24,64.8,0.35143,0.00025,13.3498]
[1776864786306,41.2,78419.82,64.8,0.35182,0.00025,13.35546]
[1776864786333,41.2,78423.86,64.8,0.35283,0.00025,13.36993]
[1776864787052,41.2,78423.86,64.8,0.35283,0.00025,13.36993]
[1776864787123,41.2,78423.86,64.8,0.35283,0.00025,13.36993]
[1776864787305,41.2,78415.65,64.8,0.35077,0.00025,13.34036]
[1776864787874,41.2,78415.65,64.8,0.35077,0.00025,13.34036]
[1776864788313,41.2,78416.18,64.8,0.35091,0.00025,13.34226]
[1776864789971,41.2,78416.52,64.8,0.35099,0.00025,13.34344]
[1776864789983,41.2,78416.52,64.8,0.35099,0.00025,13.34344]
[1776864790013,41.2,78416.52,64.8,0.35099,0.00025,13.34344]
[1776864790327,41.2,78416.41,64.8,0.35096,0.00025,13.343]
[1776864790371,41.2,78416.41,64.8,0.35096,0.00025,13.343]
[1776864790374,41.2,78416.41,64.8,0.35096,0.00025,13.343]
[1776864791334,41.19,78413.24,64.8,0.35016,0.00025,13.33144]
[1776864792164,41.19,78413.24,64.8,0.35016,0.00025,13.33144]
[1776864792224,41.19,78413.24,64.8,0.35015,0.00025,13.33137]
[1776864794250,41.19,78414.8,64.8,0.35054,0.00025,13.33703]
[1776864794413,41.19,78414.55,64.8,0.35048,0.00025,13.33604]
[1776864794979,41.19,78414.55,64.8,0.35048,0.00025,13.33604]
[1776864795339,41.19,78414.55,64.8,0.35048,0.00025,13.33604]
[1776864795303,41.19,78415.95,64.8,0.35082,0.00025,13.34109]
[1776864796129,41.19,78437.73,64.8,0.35629,0.00025,13.41868]
[1776864796981,41.19,78445.69,64.8,0.35829,0.00025,13.44642]
[1776864797416,41.19,78445.69,64.8,0.35829,0.00025,13.44642]
[1776864797420,41.19,78445.69,64.8,0.35829,0.00025,13.44642]
[1776864797744,41.19,78445.69,64.8,0.35829,0.00025,13.44642]
[1776864798099,41.19,78446.39,64.8,0.35846,0.00025,13.44881]
[1776864799167,41.19,78446.39,64.8,0.35846,0.00025,13.44881]
[1776864799220,41.19,78446.39,64.8,0.35846,0.00025,13.44881]
[1776864799266,41.19,78446.39,64.8,0.35846,0.00025,13.44881]
[1776864799350,41.19,78446.39,64.8,0.35846,0.00025,13.44881]
[1776864799362,41.19,78446.39,64.8,0.35846,0.00025,13.44881]
[1776864799367,41.19,78447.98,64.8,0.35886,0.00025,13.45426]
[1776864799391,41.19,78447.98,64.8,0.35886,0.00025,13.45426]
[1776864799999,41.19,78460.62,64.8,0.36205,0.00025,13.49747]
[1776864801188,41.19,78460.62,64.8,0.36205,0.00025,13.49747]
[1776864801268,41.19,78460.62,64.8,0.36205,0.00025,13.49747]
[1776864801277,41.19,78460.62,64.8,0.36205,0.00025,13.49747]
[1776864801350,41.19,78454.87,64.8,0.36059,0.00025,13.47786]
[1776864801878,41.19,78454.87,64.8,0.36059,0.00025,13.47786]
[1776864802194,41.19,78459.1,64.8,0.36166,0.00025,13.49225]
[1776864803212,41.19,78459.1,64.8,0.36166,0.00025,13.49225]
[1776864803312,41.19,78459.1,64.8,0.36166,0.00025,13.49225]
[1776864803332,41.19,78459.1,64.8,0.36166,0.00025,13.49225]
[1776864803341,41.19,78473.57,64.8,0.36532,0.00025,13.54074]
[1776864803562,41.19,78473.57,64.8,0.36532,0.00025,13.54074]
[1776864803832,41.19,78473.57,64.8,0.36532,0.00025,13.54074]
[1776864803850,41.19,78473.57,64.8,0.36532,0.00025,13.54074]
[1776864804287,41.19,78473.57,64.8,0.36532,0.00025,13.54074]
[1776864804291,41.19,78487.93,64.8,0.36896,0.00025,13.58777]
[1776864804864,41.19,78491.81,64.8,0.36995,0.00025,13.60029]
[1776864805597,41.19,78491.81,64.8,0.36995,0.00025,13.60029]
[1776864805855,41.19,78491.81,64.8,0.36995,0.00025,13.60029]
[1776864805958,41.19,78491.81,64.8,0.36995,0.00025,13.60029]
[1776864806015,41.19,78491.81,64.8,0.36995,0.00025,13.60029]
[1776864806160,41.19,78491.81,64.8,0.36995,0.00025,13.60029]
[1776864806207,41.18,78497.62,64.8,0.37142,0.00025,13.61882]
[1776864807329,41.18,78515.05,64.8,0.37587,0.00026,13.67349]
[1776864808132,41.18,78524.11,64.8,0.37819,0.00026,13.70122]
[1776864808667,41.18,78524.11,64.8,0.37819,0.00026,13.70122]
[1776864809172,41.18,78524.11,64.8,0.37819,0.00026,13.70122]
[1776864809251,41.18,78524.11,64.8,0.37819,0.00026,13.70122]
[1776864809285,41.18,78524.11,64.8,0.37819,0.00026,13.70122]
[1776864809310,41.18,78524.11,64.8,0.37819,0.00026,13.70122]
[1776864809347,41.18,78522.94,64.8,0.37789,0.00026,13.69762]
[1776864809497,41.18,78522.94,64.8,0.37789,0.00026,13.69762]
[1776864809560,41.18,78522.94,64.8,0.37789,0.00026,13.69762]
[1776864809601,41.18,78522.94,64.8,0.37789,0.00026,13.69762]
[1776864810134,41.18,78522.94,64.8,0.37789,0.00026,13.69762]
[1776864810381,41.18,78507.14,64.8,0.37384,0.00026,13.64875]
[1776864810445,41.18,78507.14,64.8,0.37384,0.00026,13.64875]
[1776864810545,41.18,78507.14,64.8,0.37384,0.00026,13.64875]
[1776864810711,41.18,78507.14,64.8,0.37384,0.00026,13.64875]
[1776864810845,41.18,78507.14,64.8,0.37384,0.00026,13.64875]
[1776864810936,41.18,78507.14,64.8,0.37384,0.00026,13.64875]
[1776864811320,41.18,78507.14,64.8,0.37384,0.00026,13.64875]
[1776864811340,41.18,78482.94,64.8,0.36761,0.00025,13.5644]
[1776864811914,41.18,78482.94,64.8,0.36761,0.00025,13.5644]
[1776864812087,41.18,78482.91,64.8,0.3676,0.00025,13.56426]
[1776864813595,41.18,78483.8,64.8,0.36783,0.00025,13.56714]
[1776864813656,41.18,78483.8,64.8,0.36783,0.00025,13.56714]
[1776864814049,41.18,78480.88,64.8,0.36708,0.00025,13.55759]
[1776864814840,41.18,78480.88,64.8,0.36708,0.00025,13.55759]
[1776864814922,41.18,78480.88,64.8,0.36708,0.00025,13.55759]
[1776864815023,41.18,78464.41,64.8,0.3629,0.00025,13.50281]
[1776864815526,41.18,78464.41,64.8,0.3629,0.00025,13.50281]
[1776864816208,41.17,78462.52,64.8,0.36242,0.00025,13.49635]
[1776864816831,41.17,78462.52,64.8,0.36242,0.00025,13.49635]
[1776864816840,41.17,78462.52,64.8,0.36242,0.00025,13.49635]
[1776864816856,41.17,78462.52,64.8,0.36242,0.00025,13.49635]
[1776864817305,41.17,78460.9,64.8,0.36201,0.00025,13.49084]
[1776864817481,41.17,78460.9,64.8,0.36201,0.00025,13.49084]
[1776864817515,41.17,78460.9,64.8,0.36201,0.00025,13.49084]
[1776864818324,41.17,78468.58,64.8,0.36395,0.00025,13.51667]
[1776864818835,41.17,78468.58,64.8,0.36395,0.00025,13.51667]
[1776864819309,41.17,78468.58,64.8,0.36395,0.00025,13.51667]
[1776864819330,41.17,78468.58,64.8,0.36395,0.00025,13.51667]
[1776864819758,41.17,78470.23,64.8,0.36436,0.00025,13.52215]
[1776864820222,41.17,78470.23,64.8,0.36436,0.00025,13.52215]
[1776864820255,41.17,78470.23,64.8,0.36436,0.00025,13.52215]
[1776864820259,41.17,78470.23,64.8,0.36436,0.00025,13.52215]
[1776864820297,41.17,78480.82,64.8,0.36705,0.00025,13.55715]
[1776864820523,41.17,78480.82,64.8,0.36705,0.00025,13.55715]
[1776864820553,41.17,78480.82,64.8,0.36705,0.00025,13.55715]
[1776864821273,41.17,78480.82,64.8,0.36705,0.00025,13.55715]
[1776864821355,41.17,78481.33,64.8,0.36717,0.00025,13.55877]
[1776864821419,41.17,78481.33,64.8,0.36717,0.00025,13.55877]
[1776864821439,41.17,78481.33,64.8,0.36717,0.00025,13.55877]
[1776864822027,41.17,78471.2,64.8,0.3646,0.00025,13.5253]
[1776864822533,41.17,78471.2,64.8,0.3646,0.00025,13.5253]
[1776864823075,41.17,78471.2,64.8,0.3646,0.00025,13.5253]
[1776864823301,41.17,78461.66,64.8,0.36218,0.00025,13.49319]
[1776864823548,41.17,78461.66,64.8,0.36218,0.00025,13.49319]
[1776864824097,41.17,78461.66,64.8,0.36218,0.00025,13.49319]
[1776864824292,41.17,78464.65,64.8,0.36294,0.00025,13.50326]
[1776864825180,41.17,78470.03,64.8,0.3643,0.00025,13.52127]
[1776864825612,41.17,78470.03,64.8,0.3643,0.00025,13.52127]
[1776864826638,41.17,78473.58,64.8,0.36519,0.00025,13.53305]
[1776864826655,41.17,78473.58,64.8,0.36519,0.00025,13.53305]
[1776864826858,41.17,78473.58,64.8,0.36519,0.00025,13.53305]
[1776864827306,41.17,78473.58,64.8,0.36519,0.00025,13.53305]
[1776864827370,41.17,78473.58,64.8,0.36519,0.00025,13.53305]
[1776864827337,41.17,78481.74,64.8,0.36727,0.00025,13.55996]
[1776864827613,41.17,78481.74,64.8,0.36727,0.00025,13.55996]
[1776864827673,41.17,78503.21,64.8,0.37273,0.00026,13.62903]
[1776864828890,41.17,78503.21,64.8,0.37273,0.00026,13.62903]
[1776864829215,41.17,78503.21,64.8,0.37273,0.00026,13.62903]
[1776864829316,41.16,78505.73,64.8,0.37337,0.00026,13.63691]
[1776864830164,41.16,78505.73,64.8,0.37337,0.00026,13.63691]
[1776864830702,41.16,78504.54,64.8,0.37307,0.00026,13.63314]
[1776864830746,41.16,78504.54,64.8,0.37307,0.00026,13.63314]
[1776864831123,41.16,78504.54,64.8,0.37307,0.00026,13.63314]
[1776864831229,41.16,78501.3,64.8,0.37224,0.00026,13.62286]
[1776864832190,41.16,78501.3,64.8,0.37224,0.00026,13.62286]
[1776864832297,41.16,78494.77,64.8,0.37057,0.00025,13.60203]
[1776864832612,41.16,78494.77,64.8,0.37057,0.00025,13.60203]
[1776864832762,41.16,78494.77,64.8,0.37057,0.00025,13.60203]
[1776864832973,41.16,78494.77,64.8,0.37057,0.00025,13.60203]
[1776864833013,41.16,78494.77,64.8,0.37057,0.00025,13.60203]
[1776864833131,41.16,78495.27,64.8,0.37069,0.00025,13.6036]
[1776864833707,41.16,78495.27,64.8,0.37069,0.00025,13.6036]
[1776864833819,41.16,78495.27,64.8,0.37069,0.00025,13.6036]
[1776864834110,41.16,78490.28,64.8,0.36942,0.00025,13.58753]
[1776864835225,41.16,78490.28,64.8,0.36942,0.00025,13.58753]
[1776864835363,41.16,78499.04,64.8,0.37165,0.00026,13.61557]
[1776864836383,41.16,78505.52,64.8,0.3733,0.00026,13.63604]
[1776864838042,41.16,78507.34,64.8,0.37376,0.00026,13.64173]
[1776864838060,41.16,78507.34,64.8,0.37376,0.00026,13.64173]
[1776864838374,41.16,78508.05,64.8,0.37394,0.00026,13.64392]
[1776864838821,41.16,78508.05,64.8,0.37394,0.00026,13.64392]
[1776864839239,41.16,78508.05,64.8,0.37394,0.00026,13.64392]
[1776864839387,41.16,78519.25,64.8,0.37681,0.00026,13.67865]
[1776864839732,41.16,78519.25,64.8,0.37681,0.00026,13.67865]
[1776864839736,41.16,78519.25,64.8,0.37681,0.00026,13.67865]
[1776864839738,41.16,78519.25,64.8,0.37681,0.00026,13.67865]
[1776864839842,41.16,78519.25,64.8,0.37681,0.00026,13.67865]
[1776864840148,41.16,78519.25,64.8,0.37681,0.00026,13.67865]
[1776864840237,41.16,78535.69,64.8,0.38103,0.00026,13.72844]
[1776864840503,41.16,78535.69,64.8,0.38103,0.00026,13.72844]
[1776864841041,41.16,78535.69,64.8,0.38103,0.00026,13.72844]
[1776864841074,41.16,78535.69,64.8,0.38103,0.00026,13.72844]
[1776864841253,41.16,78535.69,64.8,0.38103,0.00026,13.72844]
[1776864841622,41.16,78535.67,64.8,0.38103,0.00026,13.72845]
[1776864842020,41.16,78538.71,64.8,0.38182,0.00026,13.73748]
[1776864842959,41.16,78538.71,64.8,0.38182,0.00026,13.73748]
[1776864843375,41.16,78538.71,64.8,0.38182,0.00026,13.73748]
[1776864843423,41.16,78537.38,64.8,0.38147,0.00026,13.73353]
[1776864843778,41.16,78537.38,64.8,0.38147,0.00026,13.73353]
[1776864843962,41.16,78522.7,64.8,0.3777,0.00026,13.68935]
[1776864845333,41.16,78522.7,64.8,0.3777,0.00026,13.68935]
[1776864845368,41.16,78522.7,64.8,0.3777,0.00026,13.68935]
[1776864845084,41.16,78518.53,64.8,0.37663,0.00026,13.67655]
[1776864845990,41.16,78518.53,64.8,0.37663,0.00026,13.67655]
[1776864846090,41.16,78526.1,64.8,0.37857,0.00026,13.69964]
[1776864846877,41.16,78526.1,64.8,0.37857,0.00026,13.69964]
[1776864847245,41.16,78528.33,64.8,0.37914,0.00026,13.70635]
[1776864847612,41.16,78528.33,64.8,0.37914,0.00026,13.70635]
[1776864847626,41.16,78528.33,64.8,0.37914,0.00026,13.70635]
[1776864848175,41.16,78531.73,64.8,0.38001,0.00026,13.71657]
[1776864849562,41.16,78532.18,64.8,0.38013,0.00026,13.71792]
[1776864849630,41.16,78532.18,64.8,0.38013,0.00026,13.71792]
[1776864849892,41.16,78532.18,64.8,0.38013,0.00026,13.71792]
[1776864849925,41.16,78532.18,64.8,0.38013,0.00026,13.71792]
[1776864849989,41.16,78532.18,64.8,0.38013,0.00026,13.71792]
[1776864850306,41.16,78532.18,64.8,0.38013,0.00026,13.71792]
[1776864850368,41.16,78532.18,64.8,0.38013,0.00026,13.71792]
[1776864850373,41.16,78532.18,64.8,0.38013,0.00026,13.71792]
[1776864850345,41.16,78547.44,64.8,0.38406,0.00026,13.76305]
[1776864850477,41.16,78547.44,64.8,0.38406,0.00026,13.76305]
[1776864850772,41.16,78547.44,64.8,0.38406,0.00026,13.76305]
[1776864851307,41.16,78547.44,64.8,0.38406,0.00026,13.76305]
[1776864851383,41.16,78551.48,64.8,0.3851,0.00026,13.77482]
[1776864851757,41.16,78551.48,64.8,0.3851,0.00026,13.77482]
[1776864851827,41.16,78551.48,64.8,0.3851,0.00026,13.77482]
[1776864852082,41.16,78551.48,64.8,0.3851,0.00026,13.77482]
[1776864852115,41.16,78551.48,64.8,0.3851,0.00026,13.77482]
[1776864852215,41.16,78554.15,64.8,0.38579,0.00026,13.78254]
[1776864852777,41.16,78554.15,64.8,0.38579,0.00026,13.78254]
[1776864853012,41.16,78554.15,64.8,0.38579,0.00026,13.78254]
[1776864853014,41.16,78554.15,64.8,0.38579,0.00026,13.78254]
[1776864853016,41.16,78554.15,64.8,0.38579,0.00026,13.78254]
[1776864853078,41.16,78554.15,64.8,0.38579,0.00026,13.78254]
[1776864853130,41.16,78554.15,64.8,0.38579,0.00026,13.78254]
[1776864853308,41.16,78554.15,64.8,0.38579,0.00026,13.78254]
[1776864853408,41.16,78541.16,64.8,0.38245,0.00026,13.74476]
[1776864854284,41.16,78554.58,64.8,0.38591,0.00026,13.78384]
[1776864854964,41.16,78554.58,64.8,0.38591,0.00026,13.78384]
[1776864855401,41.16,78554.58,64.8,0.38591,0.00026,13.78384]
[1776864855981,41.17,78554.48,64.8,0.38589,0.00026,13.7836]
[1776864856353,41.17,78547.93,64.8,0.38421,0.00026,13.76474]
[1776864857059,41.17,78534.69,64.8,0.3808,0.00026,13.72575]
[1776864858965,41.17,78533.55,64.8,0.38051,0.00026,13.7224]
[1776864859343,41.17,78536.51,64.8,0.38128,0.00026,13.73132]
[1776864859737,41.17,78536.51,64.8,0.38128,0.00026,13.73132]
[1776864860569,41.17,78535.6,64.8,0.38105,0.00026,13.72862]
[1776864860612,41.17,78535.6,64.8,0.38105,0.00026,13.72862]
[1776864860843,41.17,78535.6,64.8,0.38105,0.00026,13.72862]
[1776864860855,41.17,78535.6,64.8,0.38105,0.00026,13.72862]
[1776864861019,41.17,78535.6,64.8,0.38105,0.00026,13.72862]
[1776864861293,41.17,78535.6,64.8,0.38105,0.00026,13.72862]
[1776864861405,41.18,78524.52,64.8,0.37821,0.00026,13.69537]
[1776864861470,41.18,78524.52,64.8,0.37821,0.00026,13.69537]
[1776864862054,41.18,78524.52,64.8,0.37821,0.00026,13.69537]
[1776864862217,41.18,78524.52,64.8,0.37821,0.00026,13.69537]
[1776864862386,41.18,78524.52,64.8,0.37821,0.00026,13.69537]
[1776864862383,41.17,78507.55,64.8,0.37387,0.00026,13.643]
[1776864862480,41.17,78507.55,64.8,0.37387,0.00026,13.643]
[1776864863110,41.17,78486.38,64.8,0.36847,0.00025,13.57544]
[1776864864186,41.17,78486.38,64.8,0.36847,0.00025,13.57544]
[1776864864194,41.17,78486.38,64.8,0.36847,0.00025,13.57544]
[1776864864246,41.17,78482.96,64.8,0.3676,0.00025,13.56427]
[1776864864620,41.17,78482.96,64.8,0.3676,0.00025,13.56427]
[1776864864868,41.17,78482.96,64.8,0.3676,0.00025,13.56427]
[1776864865212,41.17,78481.74,64.8,0.36729,0.00025,13.56028]
[1776864865779,41.17,78481.74,64.8,0.36729,0.00025,13.56028]
[1776864865862,41.17,78481.74,64.8,0.36729,0.00025,13.56028]
[1776864865880,41.17,78481.74,64.8,0.36729,0.00025,13.56028]
[1776864866009,41.17,78478.86,64.8,0.36656,0.00025,13.55082]
[1776864866512,41.17,78478.86,64.8,0.36656,0.00025,13.55082]
[1776864866586,41.17,78478.86,64.8,0.36656,0.00025,13.55082]
[1776864866597,41.17,78478.86,64.8,0.36656,0.00025,13.55082]
[1776864866661,41.17,78478.86,64.8,0.36656,0.00025,13.55082]
[1776864867369,41.17,78460.65,64.8,0.36194,0.00025,13.48995]
[1776864867942,41.17,78460.65,64.8,0.36194,0.00025,13.48995]
[1776864868173,41.17,78460.65,64.8,0.36194,0.00025,13.48995]
[1776864868325,41.17,78453.86,64.8,0.36022,0.00025,13.46681]
[1776864868671,41.17,78453.86,64.8,0.36022,0.00025,13.46681]
[1776864869186,41.17,78453.86,64.8,0.36022,0.00025,13.46681]
[1776864869926,41.17,78453.53,64.8,0.36014,0.00025,13.46565]
[1776864870357,41.17,78453.53,64.8,0.36014,0.00025,13.46565]
[1776864870332,41.17,78446.33,64.8,0.35832,0.00025,13.44082]
[1776864871335,41.17,78438.64,64.8,0.35631,0.00025,13.40707]
[1776864872351,41.17,78438.64,64.8,0.35631,0.00025,13.40707]
[1776864872420,41.17,78438.64,64.8,0.35631,0.00025,13.40707]
[1776864872365,41.17,78444.21,64.8,0.35771,0.00025,13.42647]
[1776864872557,41.17,78444.21,64.8,0.35771,0.00025,13.42647]
[1776864872631,41.17,78444.21,64.8,0.35771,0.00025,13.42647]
[1776864873292,41.17,78444.21,64.8,0.35771,0.00025,13.42647]
[1776864873393,41.17,78452.22,64.8,0.35973,0.00025,13.45412]
[1776864874178,41.17,78452.22,64.8,0.35973,0.00025,13.45412]
[1776864874365,41.17,78452.22,64.8,0.35973,0.00025,13.45412]
[1776864874383,41.17,78445.6,64.8,0.35806,0.00025,13.43127]
[1776864874502,41.17,78445.6,64.8,0.35806,0.00025,13.43127]
[1776864874692,41.17,78445.6,64.8,0.35806,0.00025,13.43127]
[1776864875400,41.17,78445.6,64.8,0.35806,0.00025,13.43127]
[1776864875343,41.17,78439.9,64.8,0.35662,0.00025,13.41137]
[1776864876392,41.17,78422.98,64.8,0.35237,0.00025,13.35134]
[1776864876974,41.17,78419.04,64.8,0.35138,0.00025,13.33717]
[1776864881416,41.17,78420.62,64.8,0.35177,0.00025,13.34283]
[1776864882213,41.17,78420.78,64.8,0.35181,0.00025,13.34339]
[1776864882279,41.17,78420.78,64.8,0.35181,0.00025,13.34339]
[1776864882396,41.17,78419.41,64.8,0.35146,0.00025,13.33843]
[1776864882742,41.17,78419.41,64.8,0.35146,0.00025,13.33843]
[1776864883424,41.16,78409.35,64.8,0.34894,0.00025,13.30185]
[1776864883532,41.16,78409.35,64.8,0.34894,0.00025,13.30185]
[1776864884456,41.16,78409.35,64.8,0.34894,0.00025,13.30185]
[1776864884824,41.16,78411.16,64.8,0.3494,0.00025,13.30847]
[1776864884851,41.16,78411.16,64.8,0.3494,0.00025,13.30847]
[1776864884865,41.16,78411.16,64.8,0.3494,0.00025,13.30847]
[1776864884983,41.16,78411.16,64.8,0.3494,0.00025,13.30847]
[1776864885395,41.16,78408.04,64.8,0.34861,0.00025,13.29701]
[1776864886826,41.16,78408.52,64.8,0.34873,0.00025,13.29873]
[1776864887713,41.16,78405.68,64.8,0.34802,0.00025,13.28831]
[1776864888611,41.16,78404.18,64.8,0.34764,0.00025,13.28272]
[1776864888915,41.16,78404.18,64.8,0.34764,0.00025,13.28272]
[1776864889121,41.16,78404.18,64.8,0.34764,0.00025,13.28272]
[1776864889370,41.16,78404.18,64.8,0.34764,0.00025,13.28272]
[1776864889374,41.16,78408.72,64.8,0.34878,0.00025,13.2994]
[1776864890131,41.16,78408.72,64.8,0.34878,0.00025,13.2994]
[1776864890169,41.16,78408.72,64.8,0.34878,0.00025,13.2994]
[1776864890446,41.16,78414.39,64.8,0.35019,0.00025,13.32008]
[1776864890576,41.16,78414.39,64.8,0.35019,0.00025,13.32008]
[1776864891347,41.16,78414.39,64.8,0.35019,0.00025,13.32008]
[1776864891357,41.16,78414.39,64.8,0.35019,0.00025,13.32008]
[1776864891399,41.16,78423.53,64.8,0.35249,0.00025,13.35307]
[1776864892177,41.16,78423.53,64.8,0.35249,0.00025,13.35307]
[1776864892236,41.16,78419.39,64.8,0.35145,0.00025,13.33816]
[1776864893163,41.16,78419.39,64.8,0.35145,0.00025,13.33816]
[1776864893177,41.16,78419.39,64.8,0.35145,0.00025,13.33816]
[1776864893380,41.16,78418.5,64.8,0.35122,0.00025,13.33493]
[1776864894099,41.16,78425.78,64.8,0.35305,0.00025,13.36109]
[1776864895230,41.16,78425.78,64.8,0.35305,0.00025,13.36109]
[1776864895237,41.16,78425.78,64.8,0.35305,0.00025,13.36109]
[1776864895288,41.16,78423.45,64.8,0.35246,0.00025,13.35268]
[1776864895976,41.16,78423.45,64.8,0.35246,0.00025,13.35268]
[1776864895979,41.16,78423.45,64.8,0.35246,0.00025,13.35268]
[1776864895990,41.16,78423.45,64.8,0.35246,0.00025,13.35268]
[1776864896366,41.16,78433.9,64.8,0.35508,0.00025,13.38988]
[1776864897290,41.16,78433.9,64.8,0.35508,0.00025,13.38988]
[1776864897311,41.16,78433.9,64.8,0.35508,0.00025,13.38988]
[1776864897383,41.16,78455.1,64.8,0.36043,0.00025,13.46362]
[1776864897674,41.16,78455.1,64.8,0.36043,0.00025,13.46362]
[1776864898406,41.16,78463.02,64.8,0.36244,0.00025,13.49056]
[1776864900345,41.16,78465.17,64.8,0.36298,0.00025,13.49781]
[1776864900371,41.16,78465.17,64.8,0.36298,0.00025,13.49781]
[1776864900394,41.16,78465.17,64.8,0.36298,0.00025,13.49781]
[1776864900435,41.16,78464.27,64.8,0.36275,0.00025,13.49475]
[1776864901427,41.16,78464.27,64.8,0.36275,0.00025,13.49475]
[1776864901382,41.16,78450.47,64.8,0.35926,0.00025,13.44768]
[1776864901925,41.16,78450.47,64.8,0.35926,0.00025,13.44768]
[1776864901956,41.16,78450.47,64.8,0.35926,0.00025,13.44768]
[1776864901963,41.16,78450.47,64.8,0.35926,0.00025,13.44768]
[1776864902433,41.16,78454.56,64.8,0.36029,0.00025,13.46172]
[1776864902654,41.16,78454.56,64.8,0.36029,0.00025,13.46172]
[1776864903166,41.16,78458.57,64.8,0.36131,0.00025,13.47543]
[1776864904429,41.16,78458.57,64.8,0.36131,0.00025,13.47543]
[1776864905027,41.16,78456.95,64.8,0.3609,0.00025,13.4699]
[1776864905306,41.16,78456.95,64.8,0.3609,0.00025,13.4699]
[1776864905627,41.16,78458.14,64.8,0.36119,0.00025,13.47391]
[1776864905824,41.16,78458.14,64.8,0.36119,0.00025,13.47391]
[1776864905858,41.16,78458.14,64.8,0.36119,0.00025,13.47391]
[1776864905921,41.16,78458.14,64.8,0.36119,0.00025,13.47391]
[1776864906007,41.16,78458.14,64.8,0.36119,0.00025,13.47391]
[1776864906398,41.16,78445.06,64.8,0.35789,0.00025,13.42887]
[1776864907490,41.16,78445.06,64.8,0.35789,0.00025,13.42887]
[1776864908440,41.16,78444.93,64.8,0.35785,0.00025,13.4284]
[1776864908476,41.16,78454.32,64.8,0.36022,0.00025,13.46077]
[1776864908852,41.16,78454.32,64.8,0.36022,0.00025,13.46077]
[1776864909210,41.15,78450.48,64.8,0.35925,0.00025,13.44753]
[1776864909510,41.15,78450.48,64.8,0.35925,0.00025,13.44753]
[1776864909728,41.15,78450.48,64.8,0.35925,0.00025,13.44753]
[1776864910217,41.15,78456.79,64.8,0.36084,0.00025,13.46917]
[1776864912231,41.15,78462.54,64.8,0.36229,0.00025,13.48867]
[1776864912982,41.15,78462.54,64.8,0.36229,0.00025,13.48867]
[1776864913238,41.15,78458.07,64.8,0.36116,0.00025,13.47346]
[1776864913538,41.15,78458.07,64.8,0.36116,0.00025,13.47346]
[1776864913542,41.15,78458.07,64.8,0.36116,0.00025,13.47346]
[1776864914118,41.15,78458.07,64.8,0.36116,0.00025,13.47346]
[1776864914245,41.15,78448.35,64.8,0.3587,0.00025,13.44011]
[1776864914756,41.15,78448.35,64.8,0.3587,0.00025,13.44011]
[1776864915392,41.15,78448.35,64.8,0.3587,0.00025,13.44011]
[1776864915346,41.15,78455.52,64.8,0.36051,0.00025,13.46471]
[1776864915699,41.15,78455.52,64.8,0.36051,0.00025,13.46471]
[1776864915720,41.15,78455.52,64.8,0.36051,0.00025,13.46471]
[1776864915743,41.15,78455.52,64.8,0.36051,0.00025,13.46471]
[1776864915861,41.15,78455.52,64.8,0.36051,0.00025,13.46471]
[1776864915973,41.15,78455.52,64.8,0.36051,0.00025,13.46471]
[1776864915981,41.15,78455.52,64.8,0.36051,0.00025,13.46471]
[1776864916038,41.15,78455.52,64.8,0.36051,0.00025,13.46471]
[1776864916190,41.15,78455.52,64.8,0.36051,0.00025,13.46471]
[1776864916385,41.15,78434.42,64.8,0.35519,0.00025,13.39138]
[1776864916921,41.15,78434.42,64.8,0.35519,0.00025,13.39138]
[1776864917308,41.15,78424.46,64.8,0.35268,0.00025,13.35589]
[1776864919177,41.15,78423.53,64.8,0.35245,0.00025,13.35256]
[1776864919388,41.15,78438.77,64.8,0.35628,0.00025,13.40663]
[1776864920286,41.15,78443.28,64.8,0.35742,0.00025,13.4224]
[1776864921407,41.15,78448.87,64.8,0.35882,0.00025,13.44178]
[1776864921634,41.15,78448.87,64.8,0.35882,0.00025,13.44178]
[1776864921729,41.15,78448.87,64.8,0.35882,0.00025,13.44178]
[1776864922081,41.15,78448.87,64.8,0.35882,0.00025,13.44178]
[1776864922427,41.15,78448.87,64.8,0.35882,0.00025,13.44178]
[1776864922473,41.15,78450.74,64.8,0.3593,0.00025,13.44823]
[1776864923494,41.15,78444.18,64.8,0.35764,0.00025,13.42549]
[1776864924135,41.15,78444.18,64.8,0.35764,0.00025,13.42549]
[1776864924257,41.15,78444.18,64.8,0.35764,0.00025,13.42549]
[1776864924367,41.15,78444.18,64.8,0.35764,0.00025,13.42549]
[1776864924376,41.15,78444.18,64.8,0.35764,0.00025,13.42549]
[1776864924459,41.15,78444.18,64.8,0.35764,0.00025,13.42549]
[1776864924429,41.15,78440.3,64.8,0.35666,0.00025,13.41193]
[1776864925430,41.15,78429.23,64.8,0.35387,0.00025,13.3728]
[1776864926474,41.15,78429.23,64.8,0.35387,0.00025,13.3728]
[1776864928016,41.15,78427.48,64.8,0.35343,0.00025,13.36652]
[1776864928125,41.15,78427.48,64.8,0.35343,0.00025,13.36652]
[1776864928127,41.15,78427.48,64.8,0.35343,0.00025,13.36652]
[1776864928499,41.15,78427.48,64.8,0.35343,0.00025,13.36652]
[1776864928464,41.15,78413.2,64.8,0.34984,0.00025,13.31503]
[1776864929428,41.15,78408.7,64.8,0.34872,0.00025,13.29856]
[1776864930009,41.15,78408.7,64.8,0.34872,0.00025,13.29856]
[1776864930173,41.15,78408.7,64.8,0.34872,0.00025,13.29856]
[1776864930197,41.15,78408.7,64.8,0.34872,0.00025,13.29856]
[1776864930359,41.15,78401.27,64.8,0.34686,0.00025,13.27117]
[1776864930648,41.15,78401.27,64.8,0.34686,0.00025,13.27117]
[1776864931365,41.15,78393.95,64.8,0.34496,0.00025,13.23692]
[1776864934839,41.15,78396.37,64.8,0.34556,0.00025,13.24594]
[1776864934930,41.15,78396.37,64.8,0.34556,0.00025,13.24594]
[1776864935262,41.15,78396.37,64.8,0.34556,0.00025,13.24594]
[1776864935439,41.15,78396.37,64.8,0.34556,0.00025,13.24594]
[1776864935468,41.15,78387.69,64.8,0.3434,0.00025,13.21337]
[1776864935544,41.15,78387.69,64.8,0.3434,0.00025,13.21337]
[1776864936402,41.14,78379.52,64.8,0.34137,0.00025,13.18236]
[1776864937319,41.14,78379.52,64.8,0.34137,0.00025,13.18236]
[1776864937504,41.14,78370.32,64.8,0.33909,0.00025,13.14706]
[1776864937606,41.14,78370.32,64.8,0.33909,0.00025,13.14706]
[1776864938124,41.14,78370.32,64.8,0.33909,0.00025,13.14706]
[1776864938413,41.14,78370.32,64.8,0.33909,0.00025,13.14706]
[1776864938484,41.14,78362.4,64.8,0.33713,0.00025,13.11634]
[1776864939423,41.15,78367.25,64.8,0.33833,0.00025,13.13521]
[1776864940430,41.15,78377.34,64.8,0.34083,0.00025,13.17405]
[1776864941248,41.15,78377.34,64.8,0.34083,0.00025,13.17405]
[1776864941480,41.14,78378.72,64.8,0.34117,0.00025,13.1793]
[1776864941828,41.14,78378.72,64.8,0.34117,0.00025,13.1793]
[1776864941923,41.14,78378.72,64.8,0.34117,0.00025,13.1793]
[1776864941944,41.14,78378.72,64.8,0.34117,0.00025,13.1793]
[1776864942497,41.14,78378.72,64.8,0.34117,0.00025,13.1793]
[1776864942444,41.14,78361.4,64.8,0.33688,0.00025,13.1124]
[1776864943451,41.14,78357.81,64.8,0.33599,0.00025,13.09836]
[1776864946463,41.14,78361.52,64.8,0.33691,0.00025,13.1129]
[1776864946490,41.14,78361.23,64.8,0.33684,0.00025,13.11176]
[1776864946936,41.14,78361.23,64.8,0.33684,0.00025,13.11176]
[1776864947490,41.14,78372.59,64.8,0.33965,0.00025,13.1558]
[1776864949261,41.15,78375.45,64.8,0.34036,0.00025,13.16686]
[1776864949536,41.15,78366.87,64.8,0.33824,0.00025,13.13379]
[1776864949866,41.15,78366.87,64.8,0.33824,0.00025,13.13379]
[1776864950511,41.15,78356.0,64.8,0.33555,0.00025,13.09134]
[1776864953047,41.15,78355.67,64.8,0.33547,0.00025,13.09006]
[1776864953074,41.15,78355.67,64.8,0.33547,0.00025,13.09006]
[1776864953532,41.15,78358.6,64.8,0.3362,0.00025,13.10163]
[1776864954003,41.15,78358.6,64.8,0.3362,0.00025,13.10163]
[1776864954454,41.15,78358.6,64.8,0.3362,0.00025,13.10165]
[1776864955382,41.15,78352.68,64.8,0.33474,0.00025,13.07843]
[1776864958134,41.15,78351.61,64.8,0.33448,0.00025,13.07425]
[1776864958176,41.15,78351.61,64.8,0.33448,0.00025,13.07425]
[1776864959244,41.15,78351.87,64.8,0.33455,0.00025,13.07537]
[1776864959292,41.15,78344.42,64.8,0.33272,0.00025,13.04588]
[1776864964312,41.15,78342.04,64.8,0.33215,0.00025,13.03651]
[1776864965414,41.15,78342.53,64.8,0.33227,0.00025,13.03851]
[1776864965418,41.15,78342.53,64.8,0.33227,0.00025,13.03851]
[1776864965457,41.15,78342.53,64.8,0.33227,0.00025,13.03851]
[1776864965492,41.15,78342.53,64.8,0.33227,0.00025,13.03851]
[1776864965501,41.15,78342.53,64.8,0.33227,0.00025,13.03851]
[1776864965438,41.15,78342.76,64.8,0.33233,0.00025,13.03947]
[1776864965972,41.15,78342.76,64.8,0.33233,0.00025,13.03947]
[1776864966269,41.17,78347.42,64.8,0.33353,0.00025,13.05891]
[1776864967093,41.17,78355.64,64.8,0.33556,0.00025,13.09136]
[1776864968883,41.18,78352.18,64.8,0.33475,0.00025,13.07852]
[1776864969002,41.18,78352.18,64.8,0.33475,0.00025,13.07852]
[1776864969092,41.18,78352.18,64.8,0.33475,0.00025,13.07852]
[1776864969319,41.18,78350.28,64.8,0.33429,0.00025,13.07102]
[1776864969572,41.18,78350.28,64.8,0.33429,0.00025,13.07102]
[1776864969651,41.18,78342.62,64.8,0.33241,0.00025,13.04066]
[1776864974452,41.18,78336.1,64.8,0.33081,0.00025,13.01467]
[1776864978418,41.19,78340.55,64.8,0.33192,0.00025,13.03272]
[1776864978811,41.19,78340.55,64.8,0.33192,0.00025,13.03272]
[1776864978815,41.19,78340.55,64.8,0.33192,0.00025,13.03272]
[1776864978818,41.19,78340.55,64.8,0.33192,0.00025,13.03272]
[1776864979564,41.2,78349.26,64.8,0.33411,0.00025,13.06812]
[1776864979851,41.2,78349.26,64.8,0.33411,0.00025,13.06812]
[1776864980306,41.2,78349.26,64.8,0.33411,0.00025,13.06812]
[1776864980323,41.2,78349.26,64.8,0.33411,0.00025,13.06812]
[1776864980414,41.2,78349.26,64.8,0.33411,0.00025,13.06812]
[1776864980437,41.2,78349.26,64.8,0.33411,0.00025,13.06812]
[1776864980564,41.2,78364.39,64.8,0.33784,0.00025,13.12734]
[1776864981022,41.2,78364.39,64.8,0.33784,0.00025,13.12734]
[1776864981304,41.2,78364.39,64.8,0.33784,0.00025,13.12734]
[1776864981308,41.2,78364.39,64.8,0.33784,0.00025,13.12734]
[1776864981370,41.2,78371.17,64.8,0.33952,0.00025,13.15356]
[1776864982147,41.2,78358.77,64.8,0.33645,0.00025,13.1055]
[1776864986775,41.21,78365.08,64.8,0.33803,0.00025,13.13036]
[1776864988523,41.21,78358.29,64.8,0.33636,0.00025,13.10405]
[1776864988619,41.21,78358.29,64.8,0.33636,0.00025,13.10405]
[1776864988664,41.21,78358.29,64.8,0.33636,0.00025,13.10405]
[1776864988941,41.21,78358.29,64.8,0.33636,0.00025,13.10405]
[1776864988954,41.21,78358.29,64.8,0.33636,0.00025,13.10405]
[1776864989192,41.21,78354.72,64.8,0.33548,0.00025,13.09007]
[1776864990448,41.21,78354.72,64.8,0.33548,0.00025,13.09007]
[1776864990451,41.21,78354.72,64.8,0.33548,0.00025,13.09007]
[1776864990457,41.21,78354.72,64.8,0.33548,0.00025,13.09007]
[1776864990559,41.21,78348.73,64.8,0.33401,0.00025,13.06651]
[1776864991831,41.21,78352.25,64.8,0.33481,0.00025,13.07342]
[1776864992539,41.21,78366.35,64.8,0.33829,0.00025,13.12852]
[1776864992831,41.21,78366.35,64.8,0.33829,0.00025,13.12852]
[1776864992932,41.21,78370.25,64.8,0.33925,0.00025,13.14357]
[1776864993901,41.23,78374.78,64.8,0.34043,0.00025,13.16174]
[1776864995337,41.23,78374.78,64.8,0.34043,0.00025,13.16174]
[1776864996537,41.23,78378.87,64.8,0.34145,0.00025,13.17753]
[1776865000879,41.23,78386.51,64.8,0.34336,0.00025,13.20663]
[1776865003209,41.23,78381.08,64.8,0.34202,0.00025,13.18617]
[1776865006023,41.23,78386.69,64.8,0.34342,0.00025,13.20749]
[1776865007492,41.23,78386.69,64.8,0.34342,0.00025,13.20749]
[1776865007526,41.23,78386.69,64.8,0.34342,0.00025,13.20749]
[1776865007539,41.23,78386.69,64.8,0.34342,0.00025,13.20749]
[1776865007576,41.23,78386.69,64.8,0.34342,0.00025,13.20749]
[1776865007577,41.24,78384.53,64.8,0.34289,0.00025,13.19941]
[1776865007786,41.24,78384.53,64.8,0.34289,0.00025,13.19941]
[1776865008542,41.24,78364.9,64.8,0.33803,0.00025,13.12439]
[1776865008729,41.24,78364.9,64.8,0.33803,0.00025,13.12439]
[1776865008884,41.24,78364.9,64.8,0.33803,0.00025,13.12439]
[1776865009327,41.24,78364.9,64.8,0.33803,0.00025,13.12439]
[1776865009362,41.24,78354.88,64.8,0.33556,0.00025,13.08537]
[1776865010873,41.24,78351.95,64.8,0.33484,0.00025,13.07389]
[1776865011512,41.24,78351.95,64.8,0.33484,0.00025,13.07389]
[1776865011520,41.24,78351.25,64.8,0.33467,0.00025,13.07114]
[1776865013827,41.24,78353.56,64.8,0.33524,0.00025,13.08029]
[1776865014097,41.24,78353.56,64.8,0.33524,0.00025,13.08029]
[1776865014470,41.24,78353.56,64.8,0.33524,0.00025,13.08029]
[1776865014475,41.24,78353.56,64.8,0.33524,0.00025,13.08029]
[1776865014572,41.24,78355.66,64.8,0.33576,0.00025,13.08858]
[1776865016071,41.24,78352.11,64.8,0.33489,0.00025,13.07465]
[1776865016569,41.24,78352.11,64.8,0.33489,0.00025,13.07465]
[1776865016576,41.24,78352.11,64.8,0.33489,0.00025,13.07465]
[1776865016825,41.24,78355.24,64.8,0.33566,0.00025,13.08694]
[1776865017066,41.24,78355.24,64.8,0.33566,0.00025,13.08694]
[1776865017407,41.24,78352.1,64.8,0.33489,0.00025,13.07466]
[1776865018046,41.24,78352.1,64.8,0.33489,0.00025,13.07466]
[1776865018548,41.24,78350.72,64.8,0.33455,0.00025,13.06923]
[1776865020119,41.24,78348.5,64.8,0.33401,0.00025,13.06049]
[1776865020537,41.24,78348.5,64.8,0.33401,0.00025,13.06049]
[1776865021236,41.24,78348.11,64.8,0.33392,0.00025,13.05911]
[1776865021574,41.24,78332.88,64.8,0.33019,0.00024,12.99842]
[1776865023257,41.25,78331.06,64.8,0.32975,0.00024,12.99116]
[1776865023271,41.25,78331.06,64.8,0.32975,0.00024,12.99116]
[1776865023440,41.25,78331.06,65.0,0.32975,0.00024,12.99116]
[1776865023466,41.25,78331.06,65.0,0.32975,0.00024,12.99116]
[1776865023538,41.25,78331.06,65.1,0.32975,0.00024,12.99116]
[1776865023539,41.25,78331.06,65.1,0.32975,0.00024,12.99116]
[1776865023750,41.25,78329.77,65.1,0.32944,0.00024,12.98603]
[1776865024525,41.25,78320.08,65.1,0.32707,0.00024,12.94668]
[1776865025544,41.25,78320.08,65.1,0.32707,0.00024,12.94668]
[1776865025550,41.25,78320.08,65.1,0.32707,0.00024,12.94668]
[1776865025562,41.25,78311.28,65.1,0.32496,0.00024,12.91105]
[1776865028526,41.27,78316.56,65.1,0.3263,0.00024,12.93371]
[1776865031583,41.28,78309.67,65.1,0.32466,0.00024,12.90599]
[1776865031988,41.28,78309.67,65.1,0.32466,0.00024,12.90599]
[1776865032031,41.28,78309.67,65.1,0.32466,0.00024,12.90599]
[1776865032103,41.28,78319.09,65.1,0.32696,0.00024,12.94466]
[1776865033468,41.28,78319.09,65.1,0.32696,0.00024,12.94466]
[1776865033600,41.28,78319.09,65.1,0.32696,0.00024,12.94466]
[1776865033497,41.28,78323.18,65.1,0.32796,0.00024,12.96143]
[1776865034403,41.28,78319.64,65.1,0.3271,0.00024,12.94703]
[1776865034671,41.28,78319.64,65.1,0.3271,0.00024,12.94703]
[1776865034908,41.28,78319.64,65.1,0.3271,0.00024,12.94703]
[1776865035557,41.28,78323.99,65.1,0.32816,0.00024,12.96483]
[1776865036526,41.28,78332.28,65.1,0.33019,0.00024,12.99838]
[1776865037735,41.28,78335.09,65.1,0.33088,0.00024,13.00971]
[1776865037740,41.28,78335.09,65.1,0.33088,0.00024,13.00971]
[1776865038103,41.28,78335.09,65.1,0.33088,0.00024,13.00971]
[1776865038537,41.3,78343.6,65.1,0.33303,0.00025,13.04453]
[1776865038936,41.3,78343.6,65.1,0.33303,0.00025,13.04453]
[1776865039536,41.3,78345.94,65.1,0.3336,0.00025,13.05384]
[1776865041461,41.3,78341.87,65.1,0.33261,0.00025,13.03781]
[1776865042088,41.3,78341.87,65.1,0.33261,0.00025,13.03781]
[1776865042374,41.3,78345.83,65.1,0.33358,0.00025,13.05351]
[1776865043621,41.31,78353.76,65.1,0.33558,0.00025,13.08554]
[1776865046955,41.32,78355.03,65.1,0.33591,0.00025,13.09066]
[1776865047085,41.32,78355.03,65.1,0.33591,0.00025,13.09066]
[1776865047196,41.32,78355.03,65.1,0.33591,0.00025,13.09066]
[1776865047347,41.32,78355.03,65.1,0.33591,0.00025,13.09066]
[1776865047461,41.32,78371.64,65.1,0.34,0.00025,13.15488]
[1776865048214,41.32,78382.07,65.1,0.34258,0.00025,13.19451]
[1776865050359,41.32,78382.85,65.1,0.34278,0.00025,13.19749]
[1776865050600,41.32,78387.96,65.1,0.34405,0.00025,13.21674]
[1776865050798,41.32,78387.96,65.1,0.34405,0.00025,13.21674]
[1776865050867,41.32,78387.96,65.1,0.34405,0.00025,13.21674]
[1776865051206,41.32,78387.96,65.1,0.34405,0.00025,13.21674]
[1776865051559,41.33,78404.7,65.1,0.34819,0.00025,13.27252]
[1776865052526,41.33,78404.7,65.1,0.34819,0.00025,13.27252]
[1776865052535,41.33,78415.05,65.1,0.35078,0.00025,13.31015]
[1776865053251,41.33,78419.53,65.1,0.3519,0.00025,13.32626]
[1776865055287,41.33,78420.58,65.1,0.35216,0.00025,13.33005]
[1776865056140,41.33,78423.31,65.1,0.35285,0.00025,13.33984]
[1776865058164,41.33,78422.99,65.1,0.35277,0.00025,13.33871]
[1776865058576,41.33,78422.99,65.1,0.35277,0.00025,13.33871]
[1776865058286,41.34,78422.53,65.1,0.35266,0.00025,13.33708]
[1776865059056,41.34,78422.53,65.1,0.35266,0.00025,13.33708]
[1776865059293,41.34,78420.35,65.1,0.35211,0.00025,13.32933]
[1776865061289,41.34,78419.19,65.1,0.35182,0.00025,13.32519]
[1776865061332,41.34,78419.19,65.1,0.35182,0.00025,13.32519]
[1776865061664,41.34,78421.23,65.1,0.35234,0.00025,13.33253]
[1776865062530,41.34,78421.23,65.1,0.35234,0.00025,13.33253]
[1776865062630,41.34,78421.23,65.1,0.35234,0.00025,13.33253]
[1776865062609,41.34,78433.2,65.1,0.35534,0.00025,13.37499]
[1776865062788,41.34,78433.2,65.1,0.35534,0.00025,13.37499]
[1776865062951,41.34,78433.2,65.1,0.35534,0.00025,13.37499]
[1776865063225,41.34,78433.2,65.1,0.35534,0.00025,13.37499]
[1776865063258,41.34,78433.2,65.1,0.35534,0.00025,13.37499]
[1776865063664,41.34,78433.2,65.1,0.35534,0.00025,13.37499]
[1776865063622,41.34,78453.9,65.1,0.36055,0.00025,13.44659]
[1776865064077,41.34,78453.9,65.1,0.36055,0.00025,13.44659]
[1776865064106,41.34,78453.9,65.1,0.36055,0.00025,13.44659]
[1776865064328,41.34,78448.32,65.1,0.35914,0.00025,13.42752]
[1776865067069,41.34,78448.59,65.1,0.35921,0.00025,13.42844]
[1776865068191,41.34,78446.3,65.1,0.35863,0.00025,13.42057]
[1776865068453,41.34,78440.75,65.1,0.35723,0.00025,13.40136]
[1776865069384,41.34,78440.75,65.1,0.35723,0.00025,13.40136]
[1776865069514,41.34,78445.23,65.1,0.35836,0.00025,13.41687]
[1776865070085,41.34,78445.23,65.1,0.35836,0.00025,13.41687]
[1776865070370,41.34,78450.45,65.1,0.35967,0.00025,13.4348]
[1776865071017,41.34,78450.45,65.1,0.35967,0.00025,13.4348]
[1776865071508,41.34,78450.45,65.1,0.35967,0.00025,13.4348]
[1776865071609,41.34,78454.73,65.1,0.36076,0.00025,13.44944]
[1776865072317,41.34,78454.73,65.1,0.36076,0.00025,13.44944]
[1776865072349,41.34,78454.73,65.1,0.36076,0.00025,13.44944]
[1776865072664,41.34,78454.73,65.1,0.36076,0.00025,13.44944]
[1776865072490,41.34,78471.16,65.1,0.36491,0.00025,13.50458]
[1776865072771,41.34,78471.16,65.1,0.36491,0.00025,13.50458]
[1776865072782,41.34,78471.16,65.1,0.36491,0.00025,13.50458]
[1776865073472,41.34,78478.67,65.1,0.36681,0.00025,13.52932]
[1776865074831,41.34,78481.8,65.1,0.3676,0.00025,13.53953]
[1776865074874,41.34,78481.8,65.1,0.3676,0.00025,13.53953]
[1776865075583,41.34,78491.5,65.1,0.37007,0.00025,13.57085]
[1776865076535,41.34,78491.5,65.1,0.37007,0.00025,13.57085]
[1776865077092,41.34,78491.07,65.1,0.36996,0.00025,13.5695]
[1776865077225,41.34,78491.07,65.1,0.36996,0.00025,13.5695]
[1776865077448,41.34,78497.88,65.1,0.37169,0.00025,13.59121]
[1776865080519,41.34,78499.53,65.1,0.37211,0.00025,13.59642]
[1776865080588,41.34,78499.82,65.1,0.37218,0.00025,13.59733]
[1776865080801,41.34,78499.82,65.1,0.37218,0.00025,13.59733]
[1776865081232,41.34,78499.82,65.1,0.37218,0.00025,13.59733]
[1776865081677,41.34,78499.82,65.1,0.37218,0.00025,13.59733]
[1776865081596,41.34,78511.68,65.1,0.37521,0.00026,13.63442]
[1776865082457,41.34,78517.12,65.1,0.3766,0.00026,13.65118]
[1776865083226,41.34,78517.12,65.1,0.3766,0.00026,13.65118]
[1776865083464,41.34,78520.88,65.1,0.37756,0.00026,13.66265]
[1776865084534,41.34,78520.88,65.1,0.37756,0.00026,13.66265]
[1776865084663,41.34,78520.88,65.1,0.37756,0.00026,13.66265]
[1776865085148,41.34,78521.59,65.1,0.37774,0.00026,13.6648]
[1776865085480,41.34,78517.43,65.1,0.37668,0.00026,13.65211]
[1776865086245,41.34,78517.43,65.1,0.37668,0.00026,13.65211]
[1776865086304,41.34,78517.43,65.1,0.37668,0.00026,13.65211]
[1776865086571,41.34,78507.56,65.1,0.37416,0.00025,13.62163]
[1776865088695,41.34,78504.55,65.1,0.37339,0.00025,13.61225]
[1776865088726,41.34,78502.37,65.1,0.37284,0.00025,13.60544]
[1776865089028,41.34,78502.37,65.1,0.37284,0.00025,13.60544]
[1776865089087,41.34,78502.37,65.1,0.37284,0.00025,13.60544]
[1776865089508,41.34,78478.67,65.1,0.36682,0.00025,13.52941]
[1776865089826,41.34,78478.67,65.1,0.36682,0.00025,13.52941]
[1776865090164,41.34,78478.67,65.1,0.36682,0.00025,13.52941]
[1776865090176,41.34,78478.67,65.1,0.36682,0.00025,13.52941]
[1776865090302,41.34,78478.67,65.1,0.36682,0.00025,13.52941]
[1776865090579,41.34,78478.67,65.1,0.36682,0.00025,13.52941]
[1776865090646,41.34,78478.67,65.1,0.36682,0.00025,13.52941]
[1776865090655,41.34,78478.67,65.1,0.36682,0.00025,13.52941]
[1776865090617,41.34,78485.16,65.1,0.36846,0.00025,13.55053]
[1776865091529,41.34,78499.1,65.1,0.37201,0.00025,13.59521]
[1776865092641,41.34,78505.85,65.1,0.37373,0.00025,13.61644]
[1776865092817,41.34,78505.85,65.1,0.37373,0.00025,13.61644]
[1776865093227,41.34,78505.85,65.1,0.37373,0.00025,13.61644]
[1776865093331,41.34,78505.85,65.1,0.37373,0.00025,13.61644]
[1776865093501,41.34,78505.85,65.1,0.37373,0.00025,13.61644]
[1776865093544,41.34,78505.85,65.1,0.37373,0.00025,13.61644]
[1776865093588,41.34,78488.79,65.1,0.36939,0.00025,13.56233]
[1776865094549,41.34,78482.08,65.1,0.36769,0.00025,13.54064]
[1776865095580,41.34,78482.08,65.1,0.36769,0.00025,13.54064]
[1776865095646,41.35,78480.2,65.1,0.36722,0.00025,13.53455]
[1776865096540,41.35,78480.2,65.1,0.36722,0.00025,13.53455]
[1776865096677,41.35,78478.95,65.1,0.3669,0.00025,13.53049]
[1776865096750,41.35,78478.95,65.1,0.3669,0.00025,13.53049]
[1776865096923,41.35,78478.95,65.1,0.3669,0.00025,13.53049]
[1776865097393,41.35,78478.95,65.1,0.3669,0.00025,13.53049]
[1776865097570,41.35,78473.2,65.1,0.36544,0.00025,13.51159]
[1776865098183,41.35,78473.2,65.1,0.36544,0.00025,13.51159]
[1776865098303,41.35,78473.2,65.1,0.36544,0.00025,13.51159]
[1776865098680,41.35,78473.2,65.1,0.36544,0.00025,13.51159]
[1776865098577,41.35,78464.89,65.1,0.36334,0.00025,13.48397]
[1776865098969,41.35,78464.89,65.1,0.36334,0.00025,13.48397]
[1776865099713,41.35,78464.89,65.1,0.36334,0.00025,13.48397]
[1776865100472,41.35,78466.42,65.1,0.36373,0.00025,13.48909]
[1776865100605,41.35,78466.42,65.1,0.36373,0.00025,13.48909]
[1776865100706,41.35,78466.42,65.1,0.36373,0.00025,13.48909]
[1776865100704,41.35,78465.49,65.1,0.3635,0.00025,13.486]
[1776865100764,41.35,78465.49,65.1,0.3635,0.00025,13.486]
[1776865100793,41.35,78465.49,65.1,0.3635,0.00025,13.486]
[1776865101017,41.35,78465.49,65.1,0.3635,0.00025,13.486]
[1776865101674,41.35,78447.73,65.1,0.35901,0.00025,13.42579]
[1776865101785,41.35,78447.73,65.1,0.35901,0.00025,13.42579]
[1776865101841,41.35,78447.73,65.1,0.35901,0.00025,13.42579]
[1776865102604,41.35,78436.73,65.1,0.35625,0.00025,13.3877]
[1776865102905,41.35,78436.73,65.1,0.35625,0.00025,13.3877]
[1776865102929,41.35,78436.73,65.1,0.35625,0.00025,13.3877]
[1776865103238,41.35,78436.73,65.1,0.35625,0.00025,13.3877]
[1776865103851,41.35,78437.19,65.1,0.35637,0.00025,13.38934]
[1776865104577,41.35,78437.19,65.1,0.35637,0.00025,13.38934]
[1776865104618,41.35,78435.04,65.1,0.35583,0.00025,13.38184]
[1776865106374,41.35,78433.06,65.1,0.35533,0.00025,13.37489]
[1776865106415,41.35,78433.06,65.1,0.35533,0.00025,13.37489]
[1776865106633,41.35,78444.2,65.1,0.35813,0.00025,13.41369]
[1776865107968,41.35,78446.31,65.1,0.35866,0.00025,13.42097]
[1776865108646,41.35,78449.28,65.1,0.35941,0.00025,13.43118]
[1776865110022,41.35,78447.94,65.1,0.35907,0.00025,13.4266]
[1776865110663,41.35,78460.65,65.1,0.36228,0.00025,13.46985]
[1776865111668,41.35,78466.71,65.1,0.36375,0.00025,13.48326]
[1776865112327,41.35,78466.71,65.1,0.36375,0.00025,13.48326]
[1776865112371,41.35,78466.71,65.1,0.36375,0.00025,13.48326]
[1776865112379,41.35,78466.71,65.1,0.36375,0.00025,13.48326]
[1776865112578,41.35,78466.71,65.1,0.36375,0.00025,13.48326]
[1776865112700,41.35,78446.83,65.1,0.35873,0.00025,13.41586]
[1776865113045,41.35,78446.83,65.1,0.35873,0.00025,13.41586]
[1776865113539,41.35,78446.83,65.1,0.35873,0.00025,13.41586]
[1776865113551,41.35,78446.83,65.1,0.35873,0.00025,13.41586]
[1776865113575,41.35,78446.83,65.1,0.35873,0.00025,13.41586]
[1776865113610,41.35,78446.83,65.1,0.35873,0.00025,13.41586]
[1776865113614,41.35,78446.83,65.1,0.35873,0.00025,13.41586]
[1776865113685,41.35,78431.41,65.1,0.35485,0.00025,13.36214]
[1776865114005,41.35,78431.41,65.1,0.35485,0.00025,13.36214]
[1776865114693,41.35,78423.52,65.1,0.35288,0.00025,13.3342]
[1776865115470,41.35,78423.52,65.1,0.35288,0.00025,13.3342]
[1776865116317,41.35,78423.5,65.1,0.35287,0.00025,13.33414]
[1776865116614,41.35,78423.5,65.1,0.35287,0.00025,13.33414]
[1776865116912,41.35,78423.18,65.1,0.35279,0.00025,13.33302]
[1776865116956,41.35,78423.18,65.1,0.35279,0.00025,13.33302]
[1776865117133,41.35,78423.18,65.1,0.35279,0.00025,13.33302]
[1776865117229,41.35,78423.18,65.1,0.35279,0.00025,13.33302]
[1776865117714,41.35,78396.42,65.1,0.34612,0.00025,13.23578]
[1776865118297,41.35,78396.42,65.1,0.34612,0.00025,13.23578]
[1776865118721,41.35,78397.49,65.1,0.34638,0.00025,13.23977]
[1776865118870,41.35,78397.49,65.1,0.34638,0.00025,13.23977]
[1776865119616,41.35,78397.49,65.1,0.34638,0.00025,13.23977]
[1776865119667,41.35,78397.49,65.1,0.34638,0.00025,13.23977]
[1776865119686,41.35,78397.49,65.1,0.34638,0.00025,13.23977]
[1776865119731,41.35,78407.43,65.1,0.34886,0.00025,13.27631]
[1776865120642,41.35,78407.43,65.1,0.34886,0.00025,13.27631]
[1776865120941,41.35,78407.43,65.1,0.34886,0.00025,13.27631]
[1776865121737,41.35,78419.87,65.1,0.35197,0.00025,13.32125]
[1776865122425,41.35,78419.87,65.1,0.35197,0.00025,13.32125]
[1776865122527,41.35,78423.74,65.1,0.35294,0.00025,13.33506]
[1776865122934,41.35,78423.74,65.1,0.35294,0.00025,13.33506]
[1776865123944,41.35,78424.29,65.1,0.35308,0.00025,13.33703]
[1776865124058,41.35,78424.29,65.1,0.35308,0.00025,13.33703]
[1776865124110,41.35,78424.29,65.1,0.35308,0.00025,13.33703]
[1776865124114,41.35,78424.29,65.1,0.35308,0.00025,13.33703]
[1776865124392,41.35,78424.29,65.1,0.35308,0.00025,13.33703]
[1776865124477,41.35,78424.29,65.1,0.35308,0.00025,13.33703]
[1776865124734,41.35,78421.24,65.1,0.35232,0.00025,13.32618]
[1776865126544,41.35,78423.41,65.1,0.35286,0.00025,13.33392]
[1776865126605,41.35,78430.64,65.1,0.35467,0.00025,13.35953]
[1776865129543,41.35,78443.35,65.1,0.35786,0.00025,13.40388]
[1776865130489,41.35,78443.35,65.1,0.35786,0.00025,13.40388]
[1776865131128,41.35,78442.04,65.1,0.35753,0.00025,13.39932]
[1776865131410,41.35,78442.04,65.1,0.35753,0.00025,13.39932]
[1776865132834,41.35,78443.29,65.1,0.35784,0.00025,13.40364]
[1776865132852,41.35,78443.29,65.1,0.35784,0.00025,13.40364]
[1776865132900,41.35,78443.29,65.1,0.35784,0.00025,13.40364]
[1776865132930,41.35,78443.29,65.1,0.35784,0.00025,13.40364]
[1776865133137,41.35,78443.29,65.1,0.35784,0.00025,13.40364]
[1776865133153,41.35,78443.29,65.1,0.35784,0.00025,13.40364]
[1776865133362,41.35,78443.29,65.1,0.35784,0.00025,13.40364]
[1776865133382,41.35,78443.29,65.1,0.35784,0.00025,13.40364]
[1776865133816,41.35,78443.29,65.1,0.35784,0.00025,13.40364]
[1776865134876,41.35,78439.7,65.1,0.35693,0.00025,13.39113]
[1776865134885,41.35,78439.12,65.1,0.35678,0.00025,13.38909]
[1776865136500,41.35,78439.12,65.1,0.35678,0.00025,13.38909]
[1776865136613,41.35,78440.94,65.1,0.35724,0.00025,13.39542]
[1776865137494,41.35,78440.94,65.1,0.35724,0.00025,13.39542]
[1776865137499,41.35,78440.43,65.1,0.35711,0.00025,13.39365]
[1776865138499,41.35,78440.43,65.1,0.35711,0.00025,13.39365]
[1776865138798,41.35,78440.57,65.1,0.35715,0.00025,13.39412]
[1776865139028,41.35,78436.53,65.1,0.35613,0.00025,13.38004]
[1776865139887,41.35,78442.35,65.1,0.3576,0.00025,13.40031]
[1776865141877,41.35,78444.65,65.1,0.35818,0.00025,13.40826]
[1776865142388,41.35,78444.65,65.1,0.35818,0.00025,13.40826]
[1776865142691,41.35,78451.76,65.1,0.35997,0.00025,13.43268]
[1776865143527,41.35,78451.76,65.1,0.35997,0.00025,13.43268]
[1776865143587,41.35,78469.66,65.1,0.36448,0.00025,13.49295]
[1776865144552,41.34,78476.17,65.1,0.36613,0.00025,13.51445]
[1776865146784,41.34,78478.47,65.1,0.36671,0.00025,13.52198]
[1776865147010,41.34,78478.47,65.1,0.36671,0.00025,13.52198]
[1776865147075,41.34,78478.47,65.1,0.36671,0.00025,13.52198]
[1776865147164,41.34,78474.09,65.1,0.3656,0.00025,13.50759]
[1776865148032,41.34,78468.94,65.1,0.3643,0.00025,13.49052]
[1776865149261,41.34,78468.94,65.1,0.3643,0.00025,13.49052]
[1776865149264,41.34,78468.94,65.1,0.3643,0.00025,13.49052]
[1776865149349,41.34,78470.27,65.1,0.36464,0.00025,13.49493]
[1776865149943,41.34,78470.27,65.1,0.36464,0.00025,13.49493]
[1776865150055,41.34,78470.27,65.1,0.36464,0.00025,13.49493]
[1776865150185,41.34,78470.27,65.1,0.36464,0.00025,13.49493]
[1776865150253,41.34,78470.27,65.1,0.36464,0.00025,13.49493]
[1776865150577,41.34,78476.31,65.1,0.36616,0.00025,13.51486]
[1776865151547,41.34,78467.04,65.1,0.36382,0.00025,13.48417]
[1776865154334,41.34,78472.5,65.1,0.3652,0.00025,13.50228]
[1776865154992,41.34,78466.81,65.1,0.36376,0.00025,13.48337]
[1776865158482,41.34,78472.05,65.1,0.36508,0.00025,13.50077]
[1776865161263,41.34,78474.28,65.1,0.36564,0.00025,13.5081]
[1776865161415,41.34,78474.28,65.1,0.36564,0.00025,13.5081]
[1776865161431,41.34,78477.33,65.1,0.36641,0.00025,13.51811]
[1776865162333,41.34,78477.33,65.1,0.36641,0.00025,13.51811]
[1776865162414,41.34,78477.33,65.1,0.36641,0.00025,13.51811]
[1776865162525,41.34,78477.33,65.1,0.36641,0.00025,13.51811]
[1776865162626,41.34,78480.37,65.1,0.36719,0.00025,13.52806]
[1776865163400,41.34,78480.37,65.1,0.36719,0.00025,13.52806]
[1776865163441,41.34,78480.37,65.1,0.36719,0.00025,13.52806]
[1776865163762,41.34,78474.49,65.1,0.36569,0.00025,13.50878]
[1776865164505,41.34,78474.49,65.1,0.36569,0.00025,13.50878]
[1776865164590,41.34,78479.22,65.1,0.36689,0.00025,13.5243]
[1776865165718,41.34,78484.03,65.1,0.36811,0.00025,13.53998]
[1776865165960,41.34,78484.03,65.1,0.36811,0.00025,13.53998]
[1776865166753,41.34,78496.56,65.1,0.3713,0.00025,13.5802]
[1776865167538,41.34,78504.75,65.1,0.37339,0.00025,13.60603]
[1776865169032,41.34,78501.3,65.1,0.3725,0.00025,13.59517]
[1776865169174,41.34,78501.3,65.1,0.3725,0.00025,13.59517]
[1776865169387,41.34,78489.73,65.1,0.36956,0.00025,13.55836]
[1776865170531,41.34,78489.73,65.1,0.36956,0.00025,13.55836]
[1776865170574,41.34,78481.47,65.1,0.36747,0.00025,13.53166]
[1776865173586,41.34,78483.88,65.1,0.36802,0.00025,13.53261]
[1776865174157,41.34,78483.33,65.1,0.36788,0.00025,13.53082]
[1776865174267,41.34,78483.33,65.1,0.36788,0.00025,13.53082]
[1776865174635,41.34,78476.27,65.1,0.36608,0.00025,13.50773]
[1776865175588,41.34,78469.93,65.1,0.36448,0.00025,13.48679]
[1776865177146,41.34,78474.77,65.1,0.3657,0.00025,13.50279]
[1776865178930,41.34,78475.14,65.1,0.3658,0.00025,13.504]
[1776865178960,41.34,78475.14,65.1,0.3658,0.00025,13.504]
[1776865179574,41.34,78486.78,65.1,0.36875,0.00025,13.54196]
[1776865180698,41.34,78491.09,65.1,0.36984,0.00025,13.55582]
[1776865186209,41.34,78490.12,65.1,0.36959,0.00025,13.55266]
[1776865188276,41.34,78492.01,65.1,0.37007,0.00025,13.55872]
[1776865188359,41.34,78492.01,65.1,0.37007,0.00025,13.55872]
[1776865188703,41.34,78492.01,65.1,0.37007,0.00025,13.55872]
[1776865188805,41.34,78488.72,65.1,0.36923,0.00025,13.54812]
[1776865188885,41.34,78488.72,65.1,0.36923,0.00025,13.54812]
[1776865189011,41.34,78488.72,65.1,0.36923,0.00025,13.54812]
[1776865189737,41.34,78476.41,65.1,0.36611,0.00025,13.50806]
[1776865190722,41.34,78465.0,65.1,0.36322,0.00025,13.47023]
[1776865194012,41.34,78468.52,65.1,0.36411,0.00025,13.48201]
[1776865194017,41.34,78468.52,65.1,0.36411,0.00025,13.48201]
[1776865194769,41.34,78481.22,65.1,0.36733,0.00025,13.52385]
[1776865195544,41.34,78481.22,65.1,0.36733,0.00025,13.52385]
[1776865196275,41.34,78481.33,65.1,0.36736,0.00025,13.5242]
[1776865196280,41.34,78474.32,65.1,0.36558,0.00025,13.50121]
[1776865197920,41.34,78472.71,65.1,0.36517,0.00025,13.49588]
[1776865197943,41.34,78472.71,65.1,0.36517,0.00025,13.49588]
[1776865198307,41.34,78472.71,65.1,0.36517,0.00025,13.49588]
[1776865198724,41.34,78472.71,65.1,0.36517,0.00025,13.49588]
[1776865198787,41.34,78472.71,65.1,0.36517,0.00025,13.49588]
[1776865198757,41.34,78480.07,65.1,0.36704,0.00025,13.52007]
[1776865199300,41.34,78474.89,65.1,0.36572,0.00025,13.50307]
[1776865201037,41.34,78477.09,65.1,0.36628,0.00025,13.51031]
[1776865201049,41.34,78477.09,65.1,0.36628,0.00025,13.51031]
[1776865201097,41.34,78477.09,65.1,0.36628,0.00025,13.51031]
[1776865201314,41.34,78482.76,65.1,0.36772,0.00025,13.52883]
[1776865202321,41.34,78486.94,65.1,0.36878,0.00025,13.54236]
[1776865203958,41.34,78487.22,65.1,0.36885,0.00025,13.54325]
[1776865204085,41.34,78487.22,65.1,0.36885,0.00025,13.54325]
[1776865204198,41.34,78487.22,65.1,0.36885,0.00025,13.54325]
[1776865204782,41.34,78487.22,65.1,0.36885,0.00025,13.54325]
[1776865204748,41.34,78474.43,65.1,0.3656,0.00025,13.50149]
[1776865205662,41.34,78474.43,65.1,0.3656,0.00025,13.50149]
[1776865205763,41.34,78459.87,65.1,0.36192,0.00025,13.45292]
[1776865206823,41.34,78468.82,65.1,0.36418,0.00025,13.48292]
[1776865207081,41.34,78468.82,65.1,0.36418,0.00025,13.48292]
[1776865207322,41.34,78468.82,65.1,0.36418,0.00025,13.48292]
[1776865207783,41.34,78468.82,65.1,0.36418,0.00025,13.48292]
[1776865207845,41.34,78486.36,65.1,0.36863,0.00025,13.54044]
[1776865209370,41.34,78490.92,65.1,0.36979,0.00025,13.55513]
[1776865210634,41.34,78490.92,65.1,0.36979,0.00025,13.55513]
[1776865210682,41.34,78490.92,65.1,0.36979,0.00025,13.55513]
[1776865210800,41.34,78497.89,65.1,0.37156,0.00025,13.57734]
[1776865211796,41.34,78497.89,65.1,0.37156,0.00025,13.57734]
[1776865211828,41.34,78505.67,65.1,0.37354,0.00026,13.60184]
[1776865212641,41.34,78521.0,65.1,0.37746,0.00026,13.64915]
[1776865213255,41.34,78521.0,65.1,0.37746,0.00026,13.64915]
[1776865213624,41.34,78515.6,65.1,0.37608,0.00026,13.63264]
[1776865214436,41.34,78515.6,65.1,0.37608,0.00026,13.63264]
[1776865214447,41.34,78515.6,65.1,0.37608,0.00026,13.63264]
[1776865214459,41.34,78511.67,65.1,0.37508,0.00026,13.62053]
[1776865215371,41.34,78511.67,65.1,0.37508,0.00026,13.62053]
[1776865215480,41.34,78511.67,65.1,0.37508,0.00026,13.62053]
[1776865215560,41.34,78511.67,65.1,0.37508,0.00026,13.62053]
[1776865215633,41.34,78511.67,65.1,0.37508,0.00026,13.62053]
[1776865215849,41.34,78507.36,65.1,0.37398,0.00026,13.60716]
[1776865216371,41.34,78507.36,65.1,0.37398,0.00026,13.60716]
[1776865216540,41.34,78507.36,65.1,0.37398,0.00026,13.60716]
[1776865216718,41.34,78507.58,65.1,0.37404,0.00026,13.60785]
[1776865217112,41.34,78507.58,65.1,0.37404,0.00026,13.60785]
[1776865217524,41.34,78507.58,65.1,0.37404,0.00026,13.60785]
[1776865217684,41.34,78502.38,65.1,0.37271,0.00025,13.59155]
[1776865218243,41.34,78502.38,65.1,0.37271,0.00025,13.59155]
[1776865218269,41.34,78502.38,65.1,0.37271,0.00025,13.59155]
[1776865218466,41.34,78502.38,65.1,0.37271,0.00025,13.59155]
[1776865218482,41.34,78502.38,65.1,0.37271,0.00025,13.59155]
[1776865218840,41.34,78484.34,65.1,0.36812,0.00025,13.53391]
[1776865219055,41.34,78484.34,65.1,0.36812,0.00025,13.53391]
[1776865219312,41.34,78484.34,65.1,0.36812,0.00025,13.53391]
[1776865219798,41.34,78485.79,65.1,0.36848,0.00025,13.53857]
[1776865219904,41.34,78485.79,65.1,0.36848,0.00025,13.53857]
[1776865220112,41.34,78485.79,65.1,0.36848,0.00025,13.53857]
[1776865220461,41.34,78485.45,65.1,0.3684,0.00025,13.53747]
[1776865221926,41.34,78487.58,65.1,0.36894,0.00025,13.54435]
[1776865222475,41.34,78494.47,65.1,0.37069,0.00025,13.56645]
[1776865224489,41.34,78500.52,65.1,0.37223,0.00025,13.58566]
[1776865225496,41.34,78496.38,65.1,0.37118,0.00025,13.57254]
[1776865227909,41.34,78494.1,65.1,0.37059,0.00025,13.56527]
[1776865227954,41.34,78494.1,65.1,0.37059,0.00025,13.56527]
[1776865228315,41.34,78494.1,65.1,0.37059,0.00025,13.56527]
[1776865228427,41.34,78494.1,65.1,0.37059,0.00025,13.56527]
[1776865228643,41.34,78494.1,65.1,0.37059,0.00025,13.56527]
[1776865228761,41.34,78494.1,65.1,0.37059,0.00025,13.56527]
[1776865228783,41.33,78474.14,65.1,0.36552,0.00025,13.50046]
[1776865229562,41.33,78478.55,65.1,0.36664,0.00025,13.51496]
[1776865230636,41.33,78472.57,65.1,0.36512,0.00025,13.49526]
[1776865233618,41.33,78476.59,65.1,0.36608,0.00025,13.50161]
[1776865233639,41.33,78476.59,65.1,0.36608,0.00025,13.50161]
[1776865233646,41.33,78476.59,65.1,0.36608,0.00025,13.50161]
[1776865233835,41.33,78474.41,65.1,0.36553,0.00025,13.49445]
[1776865234763,41.33,78474.41,65.1,0.36553,0.00025,13.49445]
[1776865234765,41.33,78464.65,65.1,0.36305,0.00025,13.46196]
[1776865235203,41.33,78464.65,65.1,0.36305,0.00025,13.46196]
[1776865235280,41.33,78464.65,65.1,0.36305,0.00025,13.46196]
[1776865235304,41.33,78464.65,65.1,0.36305,0.00025,13.46196]
[1776865235762,41.33,78456.39,65.1,0.36096,0.00025,13.43406]
[1776865238587,41.33,78461.05,65.1,0.36214,0.00025,13.4498]
[1776865239814,41.33,78456.95,65.1,0.3611,0.00025,13.4359]
[1776865242045,41.33,78459.55,65.1,0.36176,0.00025,13.44468]
[1776865242082,41.33,78459.55,65.1,0.36176,0.00025,13.44468]
[1776865242085,41.33,78459.55,65.1,0.36176,0.00025,13.44468]
[1776865242092,41.33,78459.55,65.1,0.36176,0.00025,13.44468]
[1776865242615,41.33,78466.57,65.1,0.36353,0.00025,13.46826]
[1776865243841,41.33,78474.08,65.1,0.36544,0.00025,13.49323]
[1776865244629,41.33,78478.52,65.1,0.36656,0.00025,13.50782]
[1776865246283,41.33,78481.33,65.1,0.36727,0.00025,13.51698]
[1776865246354,41.33,78481.33,65.1,0.36727,0.00025,13.51698]
[1776865246813,41.33,78488.19,65.1,0.36901,0.00025,13.53924]
[1776865247051,41.33,78488.19,65.1,0.36901,0.00025,13.53924]
[1776865247649,41.33,78491.6,65.1,0.36988,0.00025,13.5502]
[1776865248412,41.33,78491.6,65.1,0.36988,0.00025,13.5502]
[1776865248788,41.33,78499.96,65.1,0.37201,0.00025,13.57685]
[1776865251678,41.33,78504.46,65.1,0.37316,0.00026,13.59101]
[1776865254485,41.33,78505.85,65.1,0.37351,0.00026,13.59535]
[1776865254699,41.33,78505.2,65.1,0.37335,0.00026,13.59329]
[1776865258727,41.33,78500.7,65.1,0.37219,0.00025,13.57907]
[1776865259659,41.33,78500.7,65.1,0.37219,0.00025,13.57907]
[1776865259734,41.33,78510.69,65.1,0.37474,0.00026,13.61034]
[1776865260229,41.33,78510.69,65.1,0.37474,0.00026,13.61034]
[1776865260648,41.33,78510.69,65.1,0.37474,0.00026,13.61034]
[1776865260666,41.33,78510.69,65.1,0.37474,0.00026,13.61034]
[1776865261748,41.33,78501.65,65.1,0.37243,0.00026,13.58206]
[1776865264351,41.33,78500.67,65.1,0.37218,0.00025,13.57896]
[1776865264409,41.33,78500.67,65.1,0.37218,0.00025,13.57896]
[1776865264471,41.33,78500.67,65.1,0.37218,0.00025,13.57896]
[1776865264805,41.33,78500.67,65.1,0.37218,0.00025,13.57896]
[1776865264876,41.33,78497.7,65.1,0.37142,0.00025,13.56953]
[1776865267335,41.33,78497.39,65.1,0.37134,0.00025,13.5685]
[1776865267357,41.33,78497.39,65.1,0.37134,0.00025,13.5685]
[1776865267365,41.33,78497.39,65.1,0.37134,0.00025,13.5685]
[1776865267389,41.33,78497.39,65.1,0.37134,0.00025,13.5685]
[1776865267790,41.33,78506.48,65.1,0.37366,0.00026,13.59714]
[1776865268017,41.33,78506.48,65.1,0.37366,0.00026,13.59714]
[1776865268587,41.33,78506.48,65.1,0.37366,0.00026,13.59714]
[1776865268757,41.33,78506.48,65.1,0.37366,0.00026,13.59714]
[1776865268848,41.33,78506.48,65.1,0.37366,0.00026,13.59714]
[1776865268908,41.33,78506.48,65.1,0.37366,0.00026,13.59714]
[1776865268918,41.33,78506.48,65.1,0.37366,0.00026,13.59714]
[1776865268816,41.33,78529.61,65.1,0.37958,0.00026,13.66796]
[1776865268929,41.33,78529.61,65.1,0.37958,0.00026,13.66796]
[1776865268941,41.33,78529.61,65.1,0.37958,0.00026,13.66796]
[1776865268955,41.33,78529.61,65.1,0.37958,0.00026,13.66796]
[1776865268993,41.33,78529.61,65.1,0.37958,0.00026,13.66796]
[1776865269161,41.33,78529.61,65.1,0.37958,0.00026,13.66796]
[1776865269213,41.33,78529.61,65.1,0.37958,0.00026,13.66796]
[1776865269225,41.33,78529.61,65.1,0.37958,0.00026,13.66796]
[1776865269300,41.33,78529.61,65.1,0.37958,0.00026,13.66796]
[1776865269805,41.33,78536.34,65.1,0.38131,0.00026,13.68808]
[1776865271409,41.33,78539.85,65.1,0.38222,0.00026,13.6985]
[1776865271410,41.33,78539.85,65.1,0.38222,0.00026,13.6985]
[1776865271741,41.33,78539.85,65.1,0.38222,0.00026,13.6985]
[1776865271834,41.33,78539.85,65.1,0.38222,0.00026,13.6985]
[1776865271819,41.33,78538.12,65.1,0.38178,0.00026,13.69346]
[1776865271997,41.33,78538.12,65.1,0.38178,0.00026,13.69346]
[1776865272574,41.33,78538.12,65.1,0.38178,0.00026,13.69346]
[1776865272580,41.33,78538.12,65.1,0.38178,0.00026,13.69346]
[1776865272584,41.33,78538.12,65.1,0.38178,0.00026,13.69346]
[1776865273304,41.33,78538.93,65.1,0.38199,0.00026,13.6959]
[1776865273316,41.33,78538.93,65.1,0.38199,0.00026,13.6959]
[1776865273454,41.33,78538.93,65.1,0.38199,0.00026,13.6959]
[1776865273508,41.33,78538.93,65.1,0.38199,0.00026,13.6959]
[1776865273593,41.33,78538.93,65.1,0.38199,0.00026,13.6959]
[1776865273887,41.34,78543.49,65.1,0.38317,0.00026,13.70935]
[1776865273916,41.34,78543.49,65.1,0.38317,0.00026,13.70935]
[1776865273919,41.34,78543.49,65.1,0.38317,0.00026,13.70935]
[1776865274133,41.34,78543.49,65.1,0.38317,0.00026,13.70935]
[1776865274360,41.34,78543.49,65.1,0.38317,0.00026,13.70935]
[1776865274712,41.34,78543.49,65.1,0.38317,0.00026,13.70935]
[1776865274735,41.34,78543.49,65.1,0.38317,0.00026,13.70935]
[1776865274980,41.34,78543.49,65.1,0.38317,0.00026,13.70935]
[1776865274865,41.34,78535.76,65.1,0.38119,0.00026,13.68667]
[1776865275209,41.34,78535.76,65.1,0.38119,0.00026,13.68667]
[1776865275853,41.34,78521.71,65.1,0.37759,0.00026,13.64446]
[1776865276174,41.34,78521.71,65.1,0.37759,0.00026,13.64446]
[1776865276859,41.34,78515.34,65.1,0.37596,0.00026,13.62498]
[1776865277128,41.34,78515.34,65.1,0.37596,0.00026,13.62498]
[1776865277191,41.34,78515.34,65.1,0.37596,0.00026,13.62498]
[1776865277866,41.34,78510.5,65.1,0.37472,0.00026,13.61001]
[1776865278681,41.34,78510.5,65.1,0.37472,0.00026,13.61001]
[1776865278729,41.34,78510.5,65.1,0.37472,0.00026,13.61001]
[1776865278832,41.34,78510.5,65.1,0.37472,0.00026,13.61001]
[1776865278845,41.34,78510.5,65.1,0.37472,0.00026,13.61001]
[1776865278874,41.34,78506.22,65.1,0.37362,0.00026,13.59667]
[1776865278956,41.34,78506.22,65.1,0.37362,0.00026,13.59667]
[1776865279881,41.33,78500.37,65.1,0.37213,0.00025,13.57826]
[1776865280335,41.33,78500.37,65.1,0.37213,0.00025,13.57826]
[1776865280840,41.33,78500.37,65.1,0.37213,0.00025,13.57826]
[1776865280888,41.33,78502.04,65.1,0.37255,0.00026,13.58352]
[1776865281454,41.33,78502.04,65.1,0.37255,0.00026,13.58352]
[1776865281484,41.33,78502.04,65.1,0.37255,0.00026,13.58352]
[1776865281894,41.33,78514.36,65.1,0.3757,0.00026,13.62192]
[1776865282025,41.33,78514.36,65.1,0.3757,0.00026,13.62192]
[1776865282120,41.33,78514.36,65.1,0.3757,0.00026,13.62192]
[1776865282301,41.33,78514.36,65.1,0.3757,0.00026,13.62192]
[1776865282337,41.33,78514.36,65.1,0.3757,0.00026,13.62192]
[1776865282808,41.33,78514.36,65.1,0.3757,0.00026,13.62192]
[1776865282918,41.33,78514.36,65.1,0.3757,0.00026,13.62192]
[1776865282925,41.34,78536.9,65.1,0.38148,0.00026,13.68998]
[1776865283155,41.34,78536.9,65.1,0.38148,0.00026,13.68998]
[1776865283289,41.34,78536.9,65.1,0.38148,0.00026,13.68998]
[1776865283753,41.34,78536.9,65.1,0.38148,0.00026,13.68998]
[1776865283764,41.34,78536.9,65.1,0.38148,0.00026,13.68998]
[1776865283767,41.34,78536.9,65.1,0.38148,0.00026,13.68998]
[1776865283847,41.34,78536.9,65.1,0.38148,0.00026,13.68998]
[1776865283924,41.34,78552.66,65.1,0.38554,0.00026,13.73594]
[1776865284018,41.34,78552.66,65.1,0.38554,0.00026,13.73594]
[1776865284101,41.34,78552.66,65.1,0.38554,0.00026,13.73594]
[1776865284107,41.34,78552.66,65.1,0.38554,0.00026,13.73594]
[1776865284108,41.34,78552.66,65.1,0.38554,0.00026,13.73594]
[1776865284203,41.34,78552.66,65.1,0.38554,0.00026,13.73594]
[1776865284263,41.34,78552.66,65.1,0.38554,0.00026,13.73594]
[1776865284573,41.34,78552.66,65.1,0.38554,0.00026,13.73594]
[1776865284617,41.34,78552.66,65.1,0.38554,0.00026,13.73594]
[1776865284721,41.34,78552.66,65.1,0.38554,0.00026,13.73594]
[1776865284768,41.34,78552.66,65.1,0.38554,0.00026,13.73594]
[1776865284827,41.34,78552.66,65.1,0.38554,0.00026,13.73594]
[1776865284910,41.34,78552.66,65.1,0.38554,0.00026,13.73594]
[1776865285181,41.34,78552.66,65.1,0.38554,0.00026,13.73594]
[1776865285224,41.34,78552.66,65.1,0.38554,0.00026,13.73594]
[1776865285464,41.34,78552.66,65.1,0.38554,0.00026,13.73594]
[1776865285646,41.34,78552.66,65.1,0.38554,0.00026,13.73594]
[1776865285751,41.34,78552.66,65.1,0.38554,0.00026,13.73594]
[1776865285778,41.34,78552.66,65.1,0.38554,0.00026,13.73594]
[1776865285833,41.34,78552.66,65.1,0.38554,0.00026,13.73594]
[1776865285922,41.34,78586.5,65.1,0.39428,0.00026,13.8297]
[1776865286287,41.34,78586.5,65.1,0.39428,0.00026,13.8297]
[1776865286714,41.34,78586.5,65.1,0.39428,0.00026,13.8297]
[1776865286904,41.34,78586.5,65.1,0.39428,0.00026,13.8297]
[1776865286866,41.34,78610.41,65.1,0.40049,0.00026,13.89193]
[1776865287228,41.34,78610.41,65.1,0.40049,0.00026,13.89193]
[1776865287249,41.34,78610.41,65.1,0.40049,0.00026,13.89193]
[1776865287362,41.34,78610.41,65.1,0.40049,0.00026,13.89193]
[1776865287374,41.34,78610.41,65.1,0.40049,0.00026,13.89193]
[1776865287745,41.34,78610.41,65.1,0.40049,0.00026,13.89193]
[1776865287867,41.34,78610.41,65.1,0.40049,0.00026,13.89193]
[1776865287884,41.34,78595.98,65.1,0.39675,0.00026,13.85482]
[1776865288131,41.34,78595.98,65.1,0.39675,0.00026,13.85482]
[1776865288494,41.34,78595.98,65.1,0.39675,0.00026,13.85482]
[1776865288548,41.34,78595.98,65.1,0.39675,0.00026,13.85482]
[1776865288657,41.34,78595.98,65.1,0.39675,0.00026,13.85482]
[1776865288739,41.34,78595.98,65.1,0.39675,0.00026,13.85482]
[1776865288796,41.34,78595.98,65.1,0.39675,0.00026,13.85482]
[1776865288878,41.34,78595.98,65.1,0.39675,0.00026,13.85482]
[1776865288830,41.34,78578.75,65.1,0.39228,0.00026,13.80887]
[1776865289113,41.34,78578.75,65.1,0.39228,0.00026,13.80887]
[1776865289881,41.34,78578.75,65.1,0.39228,0.00026,13.80887]
[1776865289899,41.34,78578.75,65.1,0.39228,0.00026,13.80887]
[1776865289879,41.34,78563.42,65.1,0.38833,0.00026,13.7666]
[1776865290074,41.34,78563.42,65.1,0.38833,0.00026,13.7666]
[1776865290223,41.34,78563.42,65.1,0.38833,0.00026,13.7666]
[1776865290275,41.34,78563.42,65.1,0.38833,0.00026,13.7666]
[1776865290298,41.34,78563.42,65.1,0.38833,0.00026,13.7666]
[1776865290514,41.34,78566.08,65.1,0.38901,0.00026,13.77404]
[1776865291300,41.34,78578.06,65.1,0.39206,0.00026,13.8003]
[1776865292467,41.34,78578.06,65.1,0.39206,0.00026,13.8003]
[1776865293600,41.35,78579.3,65.1,0.39239,0.00026,13.80372]
[1776865293727,41.35,78579.3,65.1,0.39239,0.00026,13.80372]
[1776865293914,41.35,78579.3,65.1,0.39239,0.00026,13.80372]
[1776865293931,41.35,78577.65,65.1,0.39196,0.00026,13.79926]
[1776865294360,41.35,78577.65,65.1,0.39196,0.00026,13.79926]
[1776865294697,41.35,78577.65,65.1,0.39196,0.00026,13.79926]
[1776865294781,41.35,78577.65,65.1,0.39196,0.00026,13.79926]
[1776865294830,41.35,78577.65,65.1,0.39196,0.00026,13.79926]
[1776865295049,41.35,78560.34,65.1,0.38749,0.00026,13.75125]
[1776865295633,41.35,78539.13,65.1,0.38203,0.00026,13.69011]
[1776865296236,41.35,78544.49,65.1,0.38341,0.00026,13.70585]
[1776865297666,41.35,78544.49,65.1,0.38341,0.00026,13.70585]
[1776865297679,41.35,78544.49,65.1,0.38341,0.00026,13.70585]
[1776865297870,41.35,78544.49,65.1,0.38341,0.00026,13.70585]
[1776865297916,41.35,78544.49,65.1,0.38341,0.00026,13.70585]
[1776865297948,41.35,78546.51,65.1,0.38394,0.00026,13.71176]
[1776865298306,41.35,78546.51,65.1,0.38394,0.00026,13.71176]
[1776865298315,41.35,78546.51,65.1,0.38394,0.00026,13.71176]
[1776865298418,41.35,78546.51,65.1,0.38394,0.00026,13.71176]
[1776865298567,41.35,78546.51,65.1,0.38394,0.00026,13.71176]
[1776865298866,41.35,78546.51,65.1,0.38394,0.00026,13.71176]
[1776865298859,41.35,78565.22,65.1,0.38876,0.00026,13.76509]
[1776865299804,41.35,78578.58,65.1,0.39222,0.00026,13.80193]
[1776865300559,41.35,78578.58,65.1,0.39222,0.00026,13.80193]
[1776865301562,41.35,78580.19,65.1,0.39264,0.00026,13.80632]
[1776865302125,41.35,78580.94,65.1,0.39283,0.00026,13.80835]
[1776865302389,41.35,78580.94,65.1,0.39283,0.00026,13.80835]
[1776865302415,41.35,78580.94,65.1,0.39283,0.00026,13.80835]
[1776865302823,41.35,78580.94,65.1,0.39283,0.00026,13.80835]
[1776865302858,41.35,78580.94,65.1,0.39283,0.00026,13.80835]
[1776865302867,41.35,78580.94,65.1,0.39283,0.00026,13.80835]
[1776865302872,41.35,78574.44,65.1,0.39115,0.00026,13.79069]
[1776865302975,41.35,78574.44,65.1,0.39115,0.00026,13.79069]
[1776865303408,41.35,78583.41,65.1,0.39347,0.00026,13.81504]
[1776865304139,41.35,78583.41,65.1,0.39347,0.00026,13.81504]
[1776865304160,41.35,78583.41,65.1,0.39347,0.00026,13.81504]
[1776865304494,41.35,78583.41,65.1,0.39347,0.00026,13.81504]
[1776865304732,41.35,78583.41,65.1,0.39347,0.00026,13.81504]
[1776865304792,41.36,78587.36,65.1,0.3945,0.00026,13.82567]
[1776865305573,41.36,78587.36,65.1,0.3945,0.00026,13.82567]
[1776865305780,41.36,78574.54,65.1,0.39118,0.00026,13.79101]
[1776865306208,41.36,78574.54,65.1,0.39118,0.00026,13.79101]
[1776865307177,41.36,78576.1,65.1,0.39159,0.00026,13.79533]
[1776865307253,41.36,78576.1,65.1,0.39159,0.00026,13.79533]
[1776865307618,41.36,78576.1,65.1,0.39159,0.00026,13.79533]
[1776865307703,41.36,78576.1,65.1,0.39159,0.00026,13.79533]
[1776865307708,41.36,78581.89,65.1,0.39309,0.00026,13.81105]
[1776865308169,41.36,78581.89,65.1,0.39309,0.00026,13.81105]
[1776865308746,41.36,78581.89,65.1,0.39309,0.00026,13.81105]
[1776865308847,41.36,78588.21,65.1,0.39473,0.00026,13.82805]
[1776865309223,41.36,78588.21,65.1,0.39473,0.00026,13.82805]
[1776865309431,41.36,78588.21,65.1,0.39473,0.00026,13.82805]
[1776865309494,41.36,78588.21,65.1,0.39473,0.00026,13.82805]
[1776865309506,41.36,78588.21,65.1,0.39473,0.00026,13.82805]
[1776865310306,41.36,78588.39,65.1,0.39478,0.00026,13.82855]
[1776865310673,41.36,78588.39,65.1,0.39478,0.00026,13.82855]
[1776865310775,41.36,78588.39,65.1,0.39478,0.00026,13.82855]
[1776865310828,41.36,78588.39,65.1,0.39478,0.00026,13.82855]
[1776865310916,41.36,78588.39,65.1,0.39478,0.00026,13.82855]
[1776865310895,41.36,78591.74,65.1,0.39565,0.00026,13.83743]
[1776865311025,41.36,78591.74,65.1,0.39565,0.00026,13.83743]
[1776865311840,41.36,78578.28,65.1,0.39217,0.00026,13.80141]
[1776865312199,41.36,78578.28,65.1,0.39217,0.00026,13.80141]
[1776865312213,41.36,78572.28,65.1,0.39062,0.00026,13.78499]
[1776865313957,41.36,78572.28,65.1,0.39062,0.00026,13.78499]
[1776865314873,41.36,78571.29,65.1,0.39037,0.00026,13.7823]
[1776865314914,41.37,78579.1,65.1,0.39239,0.00026,13.80374]
[1776865315001,41.37,78579.1,65.1,0.39239,0.00026,13.80374]
[1776865315306,41.37,78579.1,65.1,0.39239,0.00026,13.80374]
[1776865315839,41.37,78592.3,65.1,0.39581,0.00026,13.83906]
[1776865316139,41.37,78592.3,65.1,0.39581,0.00026,13.83906]
[1776865316843,41.37,78592.3,65.1,0.39581,0.00026,13.83906]
[1776865317070,41.37,78594.49,65.1,0.39638,0.00026,13.84484]
[1776865317113,41.37,78594.49,65.1,0.39638,0.00026,13.84484]
[1776865317188,41.37,78594.49,65.1,0.39638,0.00026,13.84484]
[1776865317251,41.37,78594.49,65.1,0.39638,0.00026,13.84484]
[1776865317694,41.37,78604.74,65.1,0.39904,0.00026,13.87142]
[1776865318309,41.37,78604.74,65.1,0.39904,0.00026,13.87142]
[1776865318564,41.37,78604.74,65.1,0.39904,0.00026,13.87142]
[1776865318797,41.37,78599.81,65.1,0.39776,0.00026,13.85871]
[1776865319544,41.37,78599.81,65.1,0.39776,0.00026,13.85871]
[1776865319570,41.37,78594.19,65.1,0.39631,0.00026,13.84405]
[1776865320238,41.37,78594.19,65.1,0.39631,0.00026,13.84405]
[1776865320454,41.37,78594.19,65.1,0.39631,0.00026,13.84405]
[1776865320970,41.37,78594.19,65.1,0.39631,0.00026,13.84405]
[1776865320524,41.37,78590.58,65.1,0.39537,0.00026,13.83455]
[1776865321523,41.37,78590.58,65.1,0.39537,0.00026,13.83455]
[1776865321617,41.37,78590.58,65.1,0.39537,0.00026,13.83455]
[1776865321790,41.37,78590.58,65.1,0.39537,0.00026,13.83455]
[1776865321821,41.37,78595.3,65.1,0.3966,0.00026,13.847]
[1776865322306,41.37,78595.3,65.1,0.3966,0.00026,13.847]
[1776865322503,41.37,78595.3,65.1,0.3966,0.00026,13.847]
[1776865322794,41.37,78591.12,65.1,0.39552,0.00026,13.83601]
[1776865323491,41.37,78591.12,65.1,0.39552,0.00026,13.83601]
[1776865323579,41.37,78591.12,65.1,0.39552,0.00026,13.83601]
[1776865323662,41.37,78591.12,65.1,0.39552,0.00026,13.83601]
[1776865323724,41.37,78591.12,65.1,0.39552,0.00026,13.83601]
[1776865323822,41.37,78591.12,65.1,0.39552,0.00026,13.83601]
[1776865323909,41.37,78584.01,65.1,0.39368,0.00026,13.81709]
[1776865324127,41.37,78584.01,65.1,0.39368,0.00026,13.81709]
[1776865324131,41.37,78584.01,65.1,0.39368,0.00026,13.81709]
[1776865324781,41.37,78596.3,65.1,0.39686,0.00026,13.84967]
[1776865325636,41.37,78607.48,65.1,0.39977,0.00026,13.87853]
[1776865327275,41.37,78609.71,65.1,0.40035,0.00026,13.88419]
[1776865327810,41.37,78609.71,65.1,0.40035,0.00026,13.88419]
[1776865328401,41.37,78612.51,65.1,0.40107,0.00026,13.89126]
[1776865328420,41.37,78612.51,65.1,0.40107,0.00026,13.89126]
[1776865328449,41.37,78612.51,65.1,0.40107,0.00026,13.89126]
[1776865329968,41.37,78617.0,65.1,0.40224,0.00026,13.90246]
[1776865330018,41.37,78617.0,65.1,0.40224,0.00026,13.90246]
[1776865330384,41.37,78617.0,65.1,0.40224,0.00026,13.90246]
[1776865330748,41.37,78617.0,65.1,0.40224,0.00026,13.90246]
[1776865330792,41.37,78617.0,65.1,0.40224,0.00026,13.90246]
[1776865330908,41.37,78617.0,65.1,0.40224,0.00026,13.90246]
[1776865330915,41.37,78617.0,65.1,0.40224,0.00026,13.90246]
[1776865330892,41.37,78624.86,65.1,0.40428,0.00026,13.92187]
[1776865331394,41.37,78624.86,65.1,0.40428,0.00026,13.92187]
[1776865331945,41.37,78624.86,65.1,0.40428,0.00026,13.92187]
[1776865331476,41.37,78617.13,65.1,0.40227,0.00026,13.90276]
[1776865332068,41.37,78617.13,65.1,0.40227,0.00026,13.90276]
[1776865332493,41.37,78617.13,65.1,0.40227,0.00026,13.90276]
[1776865332501,41.37,78617.13,65.1,0.40227,0.00026,13.90276]
[1776865332618,41.37,78617.13,65.1,0.40227,0.00026,13.90276]
[1776865333306,41.37,78614.18,65.1,0.4015,0.00026,13.89535]
[1776865333624,41.37,78614.18,65.1,0.4015,0.00026,13.89535]
[1776865333723,41.37,78623.55,65.1,0.40394,0.00026,13.9186]
[1776865334089,41.37,78623.55,65.1,0.40394,0.00026,13.9186]
[1776865334117,41.37,78623.55,65.1,0.40394,0.00026,13.9186]
[1776865334147,41.37,78623.55,65.1,0.40394,0.00026,13.9186]
[1776865334841,41.37,78623.55,65.1,0.40394,0.00026,13.9186]
[1776865334898,41.37,78623.55,65.1,0.40394,0.00026,13.9186]
[1776865334902,41.37,78633.46,65.1,0.40652,0.00026,13.94261]
[1776865335002,41.37,78633.46,65.1,0.40652,0.00026,13.94261]
[1776865335014,41.37,78633.46,65.1,0.40652,0.00026,13.94261]
[1776865335213,41.37,78633.46,65.1,0.40652,0.00026,13.94261]
[1776865335485,41.37,78633.46,65.1,0.40652,0.00026,13.94261]
[1776865335657,41.37,78633.46,65.1,0.40652,0.00026,13.94261]
[1776865335697,41.37,78633.46,65.1,0.40652,0.00026,13.94261]
[1776865335734,41.37,78633.46,65.1,0.40652,0.00026,13.94261]
[1776865335801,41.37,78648.45,65.1,0.41043,0.00026,13.97784]
[1776865335999,41.37,78648.45,65.1,0.41043,0.00026,13.97784]
[1776865336153,41.37,78648.45,65.1,0.41043,0.00026,13.97784]
[1776865336176,41.37,78648.45,65.1,0.41043,0.00026,13.97784]
[1776865336596,41.37,78648.45,65.1,0.41043,0.00026,13.97784]
[1776865336631,41.37,78648.45,65.1,0.41043,0.00026,13.97784]
[1776865336901,41.37,78648.45,65.1,0.41043,0.00026,13.97784]
[1776865336912,41.37,78648.45,65.1,0.41043,0.00026,13.97784]
[1776865336959,41.37,78648.45,65.1,0.41043,0.00026,13.97784]
[1776865336954,41.37,78655.64,65.1,0.41232,0.00026,13.99435]
[1776865337246,41.37,78655.64,65.1,0.41232,0.00026,13.99435]
[1776865337806,41.37,78670.68,65.1,0.41627,0.00026,14.02776]
[1776865339601,41.42,78669.75,65.1,0.41612,0.00026,14.02644]
[1776865339698,41.42,78669.75,65.1,0.41612,0.00026,14.02644]
[1776865339709,41.42,78669.75,65.1,0.41612,0.00026,14.02644]
[1776865339737,41.42,78669.75,65.1,0.41612,0.00026,14.02644]
[1776865339973,41.41,78662.45,65.1,0.41418,0.00026,14.01022]
[1776865340062,41.41,78662.45,65.1,0.41418,0.00026,14.01022]
[1776865340079,41.41,78662.45,65.1,0.41418,0.00026,14.01022]
[1776865340140,41.41,78662.45,65.1,0.41418,0.00026,14.01022]
[1776865340174,41.41,78662.45,65.1,0.41418,0.00026,14.01022]
[1776865340588,41.41,78662.45,65.1,0.41418,0.00026,14.01022]
[1776865340589,41.41,78662.45,65.1,0.41418,0.00026,14.01022]
[1776865340595,41.41,78662.45,65.1,0.41418,0.00026,14.01022]
[1776865340728,41.41,78662.45,65.1,0.41418,0.00026,14.01022]
[1776865340806,41.46,78649.21,65.1,0.41083,0.00026,13.98124]
[1776865341111,41.46,78649.21,65.1,0.41083,0.00026,13.98124]
[1776865341793,41.46,78641.98,65.1,0.40896,0.00026,13.9646]
[1776865343097,41.46,78642.88,65.1,0.4092,0.00026,13.96677]
[1776865344465,41.47,78644.52,65.1,0.40965,0.00026,13.97073]
[1776865346656,41.47,78642.73,65.1,0.40919,0.00026,13.96664]
[1776865347334,41.48,78640.74,65.1,0.40868,0.00026,13.96207]
[1776865348204,41.48,78637.54,65.1,0.40785,0.00026,13.95462]
[1776865348268,41.48,78637.54,65.1,0.40785,0.00026,13.95462]
[1776865348362,41.48,78637.54,65.1,0.40785,0.00026,13.95462]
[1776865348994,41.48,78637.54,65.1,0.40785,0.00026,13.95462]
[1776865348478,41.49,78642.46,65.1,0.40914,0.00026,13.96622]
[1776865349031,41.49,78642.46,65.1,0.40914,0.00026,13.96622]
[1776865349528,41.49,78642.46,65.1,0.40914,0.00026,13.96622]
[1776865349630,41.49,78641.52,65.1,0.4089,0.00026,13.96403]
[1776865350492,41.48,78636.19,65.1,0.40751,0.00026,13.95147]
[1776865351011,41.48,78636.19,65.1,0.40751,0.00026,13.95147]
[1776865351170,41.48,78636.19,65.1,0.40751,0.00026,13.95147]
[1776865352483,41.48,78634.42,65.1,0.407,0.00026,13.94049]
[1776865352859,41.48,78634.42,65.1,0.407,0.00026,13.94049]
[1776865357818,41.48,78631.56,65.1,0.40624,0.00026,13.93358]
[1776865357850,41.48,78631.56,65.1,0.40624,0.00026,13.93358]
[1776865357889,41.48,78631.56,65.1,0.40624,0.00026,13.93358]
[1776865357905,41.48,78631.56,65.1,0.40624,0.00026,13.93358]
[1776865358355,41.48,78632.34,65.1,0.40644,0.00026,13.93541]
[1776865358368,41.48,78632.34,65.1,0.40644,0.00026,13.93541]
[1776865358398,41.48,78632.34,65.1,0.40644,0.00026,13.93541]
[1776865358448,41.48,78632.34,65.1,0.40644,0.00026,13.93541]
[1776865358511,41.48,78632.34,65.1,0.40644,0.00026,13.93541]
[1776865358559,41.48,78632.34,65.1,0.40644,0.00026,13.93541]
[1776865358634,41.48,78632.34,65.1,0.40644,0.00026,13.93541]
[1776865358660,41.47,78625.05,65.1,0.40454,0.00026,13.91779]
[1776865359177,41.47,78625.05,65.1,0.40454,0.00026,13.91779]
[1776865359263,41.47,78625.05,65.1,0.40454,0.00026,13.91779]
[1776865359273,41.47,78625.05,65.1,0.40454,0.00026,13.91779]
[1776865359838,41.47,78625.05,65.1,0.40454,0.00026,13.91779]
[1776865359914,41.47,78610.43,65.1,0.40074,0.00026,13.88154]
[1776865360234,41.47,78610.43,65.1,0.40074,0.00026,13.88154]
[1776865360735,41.47,78610.43,65.1,0.40074,0.00026,13.88154]
[1776865360837,41.47,78602.93,65.1,0.39879,0.00026,13.86247]
[1776865361335,41.47,78602.93,65.1,0.39879,0.00026,13.86247]
[1776865362616,41.47,78600.21,65.1,0.39809,0.00026,13.85547]
[1776865362856,41.47,78600.21,65.1,0.39809,0.00026,13.85547]
[1776865363336,41.47,78600.46,65.1,0.39815,0.00026,13.85612]
[1776865363979,41.47,78600.46,65.1,0.39815,0.00026,13.85612]
[1776865363993,41.47,78607.84,65.1,0.40006,0.00026,13.87498]
[1776865364033,41.47,78607.84,65.1,0.40006,0.00026,13.87498]
[1776865364217,41.47,78607.84,65.1,0.40006,0.00026,13.87498]
[1776865364242,41.47,78607.84,65.1,0.40006,0.00026,13.87498]
[1776865364307,41.47,78607.84,65.1,0.40006,0.00026,13.87498]
[1776865364462,41.47,78607.84,65.1,0.40006,0.00026,13.87498]
[1776865364594,41.47,78616.5,65.1,0.40231,0.00026,13.89672]
[1776865365487,41.47,78616.5,65.1,0.40231,0.00026,13.89672]
[1776865365751,41.47,78616.5,65.1,0.40231,0.00026,13.89672]
[1776865366009,41.47,78616.5,65.1,0.40231,0.00026,13.89672]
[1776865366017,41.47,78626.28,65.1,0.40485,0.00026,13.92069]
[1776865368004,41.47,78628.31,65.1,0.40538,0.00026,13.9256]
[1776865368485,41.47,78628.16,65.1,0.40533,0.00026,13.92521]
[1776865368555,41.47,78628.16,65.1,0.40533,0.00026,13.92521]
[1776865368885,41.47,78628.16,65.1,0.40533,0.00026,13.92521]
[1776865368914,41.47,78636.11,65.1,0.4074,0.00026,13.94421]
[1776865369262,41.47,78636.11,65.1,0.4074,0.00026,13.94421]
[1776865369674,41.47,78636.11,65.1,0.4074,0.00026,13.94421]
[1776865370645,41.47,78637.11,65.1,0.40767,0.00026,13.94664]
[1776865370766,41.47,78637.11,65.1,0.40767,0.00026,13.94664]
[1776865370809,41.47,78637.11,65.1,0.40767,0.00026,13.94664]
[1776865370985,41.47,78633.97,65.1,0.40686,0.00026,13.93925]
[1776865371647,41.47,78630.2,65.1,0.40587,0.00026,13.93019]
[1776865372136,41.47,78630.2,65.1,0.40587,0.00026,13.93019]
[1776865372573,41.47,78630.2,65.1,0.40587,0.00026,13.93019]
[1776865372827,41.47,78630.2,65.1,0.40587,0.00026,13.93019]
[1776865372893,41.47,78626.06,65.1,0.40479,0.00026,13.92016]
[1776865373216,41.47,78626.06,65.1,0.40479,0.00026,13.92016]
[1776865373334,41.47,78626.06,65.1,0.40479,0.00026,13.92016]
[1776865373661,41.47,78622.13,65.1,0.40377,0.00026,13.91054]
[1776865375075,41.47,78625.16,65.1,0.40455,0.00026,13.91791]
[1776865375125,41.47,78625.16,65.1,0.40455,0.00026,13.91791]
[1776865375675,41.47,78631.47,65.1,0.40619,0.00026,13.93313]
[1776865376078,41.47,78631.47,65.1,0.40619,0.00026,13.93313]
[1776865376210,41.47,78631.47,65.1,0.40619,0.00026,13.93313]
[1776865376250,41.47,78631.47,65.1,0.40619,0.00026,13.93313]
[1776865376255,41.47,78631.47,65.1,0.40619,0.00026,13.93313]
[1776865376265,41.47,78631.47,65.1,0.40619,0.00026,13.93313]
[1776865376713,41.47,78631.47,65.1,0.40619,0.00026,13.93313]
[1776865376775,41.47,78630.76,65.1,0.40601,0.00026,13.93149]
[1776865377795,41.47,78630.76,65.1,0.40601,0.00026,13.93149]
[1776865378488,41.47,78629.13,65.1,0.40559,0.00026,13.92753]
[1776865378598,41.47,78629.13,65.1,0.40559,0.00026,13.92753]
[1776865378952,41.47,78629.13,65.1,0.40559,0.00026,13.92753]
[1776865380559,41.46,78627.93,65.1,0.40527,0.00026,13.92457]
[1776865380658,41.46,78627.93,65.1,0.40527,0.00026,13.92457]
[1776865380776,41.46,78627.93,65.1,0.40527,0.00026,13.92457]
[1776865380983,41.46,78627.93,65.1,0.40527,0.00026,13.92457]
[1776865381362,41.46,78625.59,65.1,0.40465,0.00026,13.91884]
[1776865381701,41.46,78625.59,65.1,0.40465,0.00026,13.91884]
[1776865381755,41.46,78625.59,65.1,0.40465,0.00026,13.91884]
[1776865381827,41.46,78625.59,65.1,0.40465,0.00026,13.91884]
[1776865382984,41.46,78623.5,65.1,0.40411,0.00026,13.91374]
[1776865383030,41.46,78617.68,65.1,0.40259,0.00026,13.89937]
[1776865383325,41.46,78617.68,65.1,0.40259,0.00026,13.89937]
[1776865383368,41.46,78617.68,65.1,0.40259,0.00026,13.89937]
[1776865383983,41.46,78622.81,65.1,0.40392,0.00026,13.91198]
[1776865384216,41.46,78622.81,65.1,0.40392,0.00026,13.91198]
[1776865384242,41.46,78622.81,65.1,0.40392,0.00026,13.91198]
[1776865384285,41.46,78622.81,65.1,0.40392,0.00026,13.91198]
[1776865384743,41.46,78618.85,65.1,0.40289,0.00026,13.90224]
[1776865386011,41.46,78618.85,65.1,0.40289,0.00026,13.90224]
[1776865386036,41.46,78610.7,65.1,0.40077,0.00026,13.88187]
[1776865386077,41.46,78610.7,65.1,0.40077,0.00026,13.88187]
[1776865386309,41.46,78610.7,65.1,0.40077,0.00026,13.88187]
[1776865386505,41.46,78610.7,65.1,0.40077,0.00026,13.88187]
[1776865386856,41.46,78610.7,65.1,0.40077,0.00026,13.88187]
[1776865386957,41.46,78602.58,65.1,0.39866,0.00026,13.86121]
[1776865389249,41.46,78603.35,65.1,0.39886,0.00026,13.86319]
[1776865389765,41.46,78603.35,65.1,0.39886,0.00026,13.86319]
[1776865389835,41.46,78603.35,65.1,0.39886,0.00026,13.86319]
[1776865390837,41.46,78602.39,65.1,0.39861,0.00026,13.86072]
[1776865390907,41.46,78613.79,65.1,0.40157,0.00026,13.88963]
[1776865391730,41.46,78613.79,65.1,0.40157,0.00026,13.88963]
[1776865392100,41.46,78610.68,65.1,0.40076,0.00026,13.88179]
[1776865393098,41.46,78612.3,65.1,0.40118,0.00026,13.88586]
[1776865393111,41.46,78612.3,65.1,0.40118,0.00026,13.88586]
[1776865393328,41.46,78612.3,65.1,0.40118,0.00026,13.88586]
[1776865393407,41.46,78612.3,65.1,0.40118,0.00026,13.88586]
[1776865393430,41.46,78612.3,65.1,0.40118,0.00026,13.88586]
[1776865393806,41.46,78619.6,65.1,0.40308,0.00026,13.90403]
[1776865394357,41.46,78619.6,65.1,0.40308,0.00026,13.90403]
[1776865394499,41.46,78619.6,65.1,0.40308,0.00026,13.90403]
[1776865395850,41.45,78620.16,65.1,0.40322,0.00026,13.9054]
[1776865395912,41.45,78616.57,65.1,0.40229,0.00026,13.89649]
[1776865396827,41.45,78610.83,65.1,0.40079,0.00026,13.8821]
[1776865397834,41.45,78616.85,65.1,0.40235,0.00026,13.89715]
[1776865400014,41.45,78615.84,65.1,0.40209,0.00026,13.89462]
[1776865400750,41.45,78614.02,65.1,0.40162,0.00026,13.89006]
[1776865400998,41.45,78614.02,65.1,0.40162,0.00026,13.89006]
[1776865401005,41.45,78622.95,65.1,0.40393,0.00026,13.91214]
[1776865402666,41.45,78622.19,65.1,0.40374,0.00026,13.91027]
[1776865405020,41.45,78619.33,65.1,0.40299,0.00026,13.90318]
[1776865405037,41.45,78619.33,65.1,0.40299,0.00026,13.90318]
[1776865405890,41.45,78608.2,65.1,0.40009,0.00026,13.87527]
[1776865406574,41.45,78608.2,65.1,0.40009,0.00026,13.87527]
[1776865406601,41.45,78608.2,65.1,0.40009,0.00026,13.87527]
[1776865406706,41.45,78608.2,65.1,0.40009,0.00026,13.87527]
[1776865406765,41.45,78608.2,65.1,0.40009,0.00026,13.87527]
[1776865406858,41.45,78608.2,65.1,0.40009,0.00026,13.87527]
[1776865406870,41.45,78608.2,65.1,0.40009,0.00026,13.87527]
[1776865407001,41.45,78608.2,65.1,0.40009,0.00026,13.87527]
[1776865406897,41.44,78599.52,65.1,0.39784,0.00026,13.85302]
[1776865407332,41.44,78599.52,65.1,0.39784,0.00026,13.85302]
[1776865407557,41.44,78599.52,65.1,0.39784,0.00026,13.85302]
[1776865407904,41.44,78587.15,65.1,0.39463,0.00026,13.82057]
[1776865409918,41.45,78581.67,65.1,0.39322,0.00026,13.80595]
[1776865410467,41.45,78581.67,65.1,0.39322,0.00026,13.80595]
[1776865410925,41.45,78579.8,65.1,0.39274,0.00026,13.80093]
[1776865412637,41.45,78579.86,65.1,0.3927,0.00026,13.79432]
[1776865413853,41.45,78580.18,65.1,0.39279,0.00026,13.79521]
[1776865413989,41.45,78580.18,65.1,0.39279,0.00026,13.79521]
[1776865414042,41.45,78584.78,65.1,0.39398,0.00026,13.8076]
[1776865414798,41.45,78584.78,65.1,0.39398,0.00026,13.8076]
[1776865414990,41.45,78584.78,65.1,0.39398,0.00026,13.8076]
[1776865414953,41.45,78589.22,65.1,0.39513,0.00026,13.81941]
[1776865416531,41.45,78589.48,65.1,0.3952,0.00026,13.82011]
[1776865416581,41.45,78589.48,65.1,0.3952,0.00026,13.82011]
[1776865416696,41.45,78589.48,65.1,0.3952,0.00026,13.82011]
[1776865416967,41.45,78596.47,65.1,0.39701,0.00026,13.83846]
[1776865417307,41.45,78596.47,65.1,0.39701,0.00026,13.83846]
[1776865417974,41.45,78603.24,65.1,0.39877,0.00026,13.85596]
[1776865418907,41.45,78603.24,65.1,0.39877,0.00026,13.85596]
[1776865419005,41.45,78608.03,65.1,0.40001,0.00026,13.86816]
[1776865419200,41.45,78608.03,65.1,0.40001,0.00026,13.86816]
[1776865420018,41.45,78608.03,65.1,0.40001,0.00026,13.86816]
[1776865419988,41.45,78612.56,65.1,0.40118,0.00026,13.87959]
[1776865420458,41.45,78612.56,65.1,0.40118,0.00026,13.87959]
[1776865421716,41.45,78612.73,65.1,0.40123,0.00026,13.88001]
[1776865423253,41.45,78609.37,65.1,0.40035,0.00026,13.87152]
[1776865424016,41.45,78617.87,65.1,0.40256,0.00026,13.89281]
[1776865425023,41.45,78623.03,65.1,0.4039,0.00026,13.90551]
[1776865425391,41.45,78623.03,65.1,0.4039,0.00026,13.90551]
[1776865426902,41.44,78624.84,65.1,0.40437,0.00026,13.90991]
[1776865427168,41.44,78622.42,65.1,0.40373,0.00026,13.90396]
[1776865427257,41.44,78622.42,65.1,0.40373,0.00026,13.90396]
[1776865427304,41.44,78622.42,65.1,0.40373,0.00026,13.90396]
[1776865427430,41.44,78622.42,65.1,0.40373,0.00026,13.90396]
[1776865428053,41.44,78622.42,65.1,0.40373,0.00026,13.90396]
[1776865428244,41.44,78624.71,65.1,0.40433,0.00026,13.90955]
[1776865428341,41.44,78624.71,65.1,0.40433,0.00026,13.90955]
[1776865428531,41.44,78624.71,65.1,0.40433,0.00026,13.90955]
[1776865428592,41.44,78624.71,65.1,0.40433,0.00026,13.90955]
[1776865428869,41.44,78624.71,65.1,0.40433,0.00026,13.90955]
[1776865429051,41.44,78634.49,65.1,0.40687,0.00026,13.93311]
[1776865429625,41.44,78634.49,65.1,0.40687,0.00026,13.93311]
[1776865429938,41.44,78634.49,65.1,0.40687,0.00026,13.93311]
[1776865429976,41.44,78634.49,65.1,0.40687,0.00026,13.93311]
[1776865430058,41.44,78648.01,65.1,0.4104,0.00026,13.96481]
[1776865430718,41.44,78648.01,65.1,0.4104,0.00026,13.96481]
[1776865430721,41.44,78648.01,65.1,0.4104,0.00026,13.96481]
[1776865430722,41.44,78648.01,65.1,0.4104,0.00026,13.96481]
[1776865431174,41.44,78645.08,65.1,0.40964,0.00026,13.95804]
[1776865431473,41.44,78645.08,65.1,0.40964,0.00026,13.95804]
[1776865432072,41.44,78639.05,65.1,0.40806,0.00026,13.94389]
[1776865432335,41.44,78639.05,65.1,0.40806,0.00026,13.94389]
[1776865432925,41.44,78639.05,65.1,0.40806,0.00026,13.94389]
[1776865433074,41.44,78639.05,65.1,0.40806,0.00026,13.94389]
[1776865433078,41.44,78633.9,65.1,0.40671,0.00026,13.93164]
[1776865434747,41.44,78634.73,65.1,0.40692,0.00026,13.93358]
[1776865435094,41.43,78629.86,65.1,0.40565,0.00026,13.92188]
[1776865435360,41.43,78629.86,65.1,0.40565,0.00026,13.92188]
[1776865435919,41.43,78629.86,65.1,0.40565,0.00026,13.92188]
[1776865436006,41.43,78629.86,65.1,0.40565,0.00026,13.92188]
[1776865436079,41.43,78629.86,65.1,0.40565,0.00026,13.92188]
[1776865436194,41.43,78629.86,65.1,0.40565,0.00026,13.92188]
[1776865436211,41.43,78629.86,65.1,0.40565,0.00026,13.92188]
[1776865436819,41.43,78629.86,65.1,0.40565,0.00026,13.92188]
[1776865437185,41.43,78626.54,65.1,0.40478,0.00026,13.91381]
[1776865437323,41.43,78626.54,65.1,0.40478,0.00026,13.91381]
[1776865437804,41.43,78626.54,65.1,0.40478,0.00026,13.91381]
[1776865438376,41.43,78624.19,65.1,0.40416,0.00026,13.90803]
[1776865438724,41.43,78624.19,65.1,0.40416,0.00026,13.90803]
[1776865439131,41.43,78625.39,65.1,0.40448,0.00026,13.91096]
[1776865439466,41.43,78625.39,65.1,0.40448,0.00026,13.91096]
[1776865440269,41.43,78624.05,65.1,0.40412,0.00026,13.90766]
[1776865440306,41.43,78624.05,65.1,0.40412,0.00026,13.90766]
[1776865440310,41.43,78624.05,65.1,0.40412,0.00026,13.90766]
[1776865440711,41.43,78624.05,65.1,0.40412,0.00026,13.90766]
[1776865440726,41.43,78624.05,65.1,0.40412,0.00026,13.90766]
[1776865441252,41.43,78623.7,65.1,0.40403,0.00026,13.90678]
[1776865441362,41.43,78623.7,65.1,0.40403,0.00026,13.90678]
[1776865441843,41.43,78623.7,65.1,0.40403,0.00026,13.90678]
[1776865441920,41.43,78623.7,65.1,0.40403,0.00026,13.90678]
[1776865442003,41.43,78623.7,65.1,0.40403,0.00026,13.90678]
[1776865442020,41.43,78623.7,65.1,0.40403,0.00026,13.90678]
[1776865442029,41.43,78618.2,65.1,0.4026,0.00026,13.8932]
[1776865442127,41.43,78618.2,65.1,0.4026,0.00026,13.8932]
[1776865442888,41.43,78618.2,65.1,0.4026,0.00026,13.8932]
[1776865442949,41.43,78606.98,65.1,0.39968,0.00026,13.86498]
[1776865443967,41.43,78603.14,65.1,0.39868,0.00026,13.85514]
[1776865444298,41.43,78603.14,65.1,0.39868,0.00026,13.85514]
[1776865444306,41.43,78603.14,65.1,0.39868,0.00026,13.85514]
[1776865446183,41.43,78599.58,65.1,0.39775,0.00026,13.84594]
[1776865446206,41.43,78599.58,65.1,0.39775,0.00026,13.84594]
[1776865447418,41.42,78598.33,65.1,0.39743,0.00026,13.84269]
[1776865447759,41.42,78598.33,65.1,0.39743,0.00026,13.84269]
[1776865448264,41.42,78599.5,65.1,0.39773,0.00026,13.84569]
[1776865448453,41.42,78603.3,65.1,0.39871,0.00026,13.85549]
[1776865449783,41.42,78603.3,65.1,0.39871,0.00026,13.85549]
[1776865450091,41.42,78603.3,65.1,0.39871,0.00026,13.85549]
[1776865450128,41.42,78605.01,65.1,0.39916,0.00026,13.85986]
[1776865450762,41.42,78605.01,65.1,0.39916,0.00026,13.85986]
[1776865450811,41.42,78610.73,65.1,0.40064,0.00026,13.87437]
[1776865451371,41.42,78610.73,65.1,0.40064,0.00026,13.87437]
[1776865451775,41.42,78610.73,65.1,0.40064,0.00026,13.87437]
[1776865452306,41.42,78614.1,65.1,0.40151,0.00026,13.88283]
[1776865454023,41.42,78621.09,65.1,0.40333,0.00026,13.90015]
[1776865454542,41.42,78621.09,65.1,0.40333,0.00026,13.90015]
[1776865454717,41.42,78619.69,65.1,0.40296,0.00026,13.89666]
[1776865455235,41.42,78615.57,65.1,0.40188,0.00026,13.8864]
[1776865457796,41.42,78614.46,65.1,0.40159,0.00026,13.88361]
[1776865458872,41.41,78615.48,65.1,0.40186,0.00026,13.88615]
[1776865458954,41.41,78619.55,65.1,0.40291,0.00026,13.89625]
[1776865459790,41.41,78619.55,65.1,0.40291,0.00026,13.89625]
[1776865462445,41.41,78616.62,65.1,0.40215,0.00026,13.88892]
[1776865465934,41.41,78616.5,65.1,0.40211,0.00026,13.88858]
[1776865465945,41.41,78616.5,65.1,0.40211,0.00026,13.88858]
[1776865466315,41.41,78621.21,65.1,0.40333,0.00026,13.90022]
[1776865470064,41.41,78623.56,65.1,0.40394,0.00026,13.90596]
[1776865470770,41.4,78623.68,65.1,0.40397,0.00026,13.9062]
[1776865470819,41.4,78623.68,65.1,0.40397,0.00026,13.9062]
[1776865470864,41.4,78623.68,65.1,0.40397,0.00026,13.9062]
[1776865470946,41.4,78623.68,65.1,0.40397,0.00026,13.9062]
[1776865470980,41.4,78623.68,65.1,0.40397,0.00026,13.9062]
[1776865471051,41.4,78623.68,65.1,0.40397,0.00026,13.9062]
[1776865471168,41.4,78623.07,65.1,0.40376,0.00026,13.89796]
[1776865471177,41.4,78623.07,65.1,0.40376,0.00026,13.89796]
[1776865471198,41.4,78623.07,65.1,0.40376,0.00026,13.89796]
[1776865471214,41.4,78623.07,65.1,0.40376,0.00026,13.89796]
[1776865471234,41.4,78623.07,65.1,0.40376,0.00026,13.89796]
[1776865471307,41.4,78623.07,65.1,0.40376,0.00026,13.89796]
[1776865471678,41.4,78623.07,65.1,0.40376,0.00026,13.89796]
[1776865471697,41.4,78623.07,65.1,0.40376,0.00026,13.89796]
[1776865471760,41.4,78623.07,65.1,0.40376,0.00026,13.89796]
[1776865472069,41.4,78623.07,65.1,0.40376,0.00026,13.89796]
[1776865472132,41.4,78629.04,65.1,0.40532,0.00026,13.91252]
[1776865472876,41.4,78629.04,65.1,0.40532,0.00026,13.91252]
[1776865472933,41.4,78629.04,65.1,0.40532,0.00026,13.91252]
[1776865472940,41.4,78629.04,65.1,0.40532,0.00026,13.91252]
[1776865472996,41.4,78636.37,65.1,0.40723,0.00026,13.9301]
[1776865474725,41.41,78637.98,65.1,0.40765,0.00026,13.93394]
[1776865474892,41.41,78637.98,65.1,0.40765,0.00026,13.93394]
[1776865474898,41.41,78638.04,65.1,0.40767,0.00026,13.9341]
[1776865475682,41.41,78638.04,65.1,0.40767,0.00026,13.9341]
[1776865475686,41.41,78638.04,65.1,0.40767,0.00026,13.9341]
[1776865475739,41.41,78638.04,65.1,0.40767,0.00026,13.9341]
[1776865475747,41.41,78638.04,65.1,0.40767,0.00026,13.9341]
[1776865476064,41.4,78629.24,65.1,0.40537,0.00026,13.91298]
[1776865476527,41.4,78629.24,65.1,0.40537,0.00026,13.91298]
[1776865476938,41.4,78623.24,65.1,0.4038,0.00026,13.89836]
[1776865477519,41.4,78623.24,65.1,0.4038,0.00026,13.89836]
[1776865477574,41.4,78623.24,65.1,0.4038,0.00026,13.89836]
[1776865477592,41.4,78623.24,65.1,0.4038,0.00026,13.89836]
[1776865478724,41.4,78621.41,65.1,0.40332,0.00026,13.89383]
[1776865478883,41.4,78621.41,65.1,0.40332,0.00026,13.89383]
[1776865479396,41.4,78623.53,65.1,0.40387,0.00026,13.89903]
[1776865480439,41.4,78626.48,65.1,0.40464,0.00026,13.90622]
[1776865481762,41.4,78626.65,65.1,0.40468,0.00026,13.90661]
[1776865481854,41.4,78626.65,65.1,0.40468,0.00026,13.90661]
[1776865481872,41.4,78626.65,65.1,0.40468,0.00026,13.90661]
[1776865481956,41.4,78628.77,65.1,0.40523,0.00026,13.91173]
[1776865483593,41.4,78629.96,65.1,0.40555,0.00026,13.91464]
[1776865483621,41.4,78629.96,65.1,0.40555,0.00026,13.91464]
[1776865483633,41.4,78629.96,65.1,0.40555,0.00026,13.91464]
[1776865484139,41.4,78630.1,65.1,0.40558,0.00026,13.91498]
[1776865484240,41.4,78630.1,65.1,0.40558,0.00026,13.91498]
[1776865484278,41.4,78630.1,65.1,0.40558,0.00026,13.91498]
[1776865484450,41.4,78630.1,65.1,0.40558,0.00026,13.91498]
[1776865484734,41.4,78630.1,65.1,0.40558,0.00026,13.91498]
[1776865484784,41.4,78630.1,65.1,0.40558,0.00026,13.91498]
[1776865484814,41.4,78630.1,65.1,0.40558,0.00026,13.91498]
[1776865484842,41.4,78630.1,65.1,0.40558,0.00026,13.91498]
[1776865484856,41.4,78630.1,65.1,0.40558,0.00026,13.91498]
[1776865485083,41.4,78630.1,65.1,0.40558,0.00026,13.91498]
[1776865485116,41.4,78623.66,65.1,0.4039,0.00026,13.89928]
[1776865485677,41.4,78623.66,65.1,0.4039,0.00026,13.89928]
[1776865485778,41.4,78615.38,65.1,0.40174,0.00026,13.87877]
[1776865487035,41.4,78615.38,65.1,0.40174,0.00026,13.87877]
[1776865488306,41.4,78617.79,65.1,0.40237,0.00026,13.88476]
[1776865489796,41.4,78619.43,65.1,0.40279,0.00026,13.88881]
[1776865493875,41.39,78617.27,65.1,0.40222,0.00026,13.88338]
[1776865493976,41.39,78623.48,65.1,0.40384,0.00026,13.89872]
[1776865495037,41.39,78623.48,65.1,0.40384,0.00026,13.89872]
[1776865495165,41.39,78623.48,65.1,0.40384,0.00026,13.89872]
[1776865495166,41.39,78623.48,65.1,0.40384,0.00026,13.89872]
[1776865495579,41.39,78624.03,65.1,0.40398,0.00026,13.90004]
[1776865495664,41.39,78624.03,65.1,0.40398,0.00026,13.90004]
[1776865495880,41.39,78624.03,65.1,0.40398,0.00026,13.90004]
[1776865495896,41.39,78632.75,65.1,0.40625,0.00026,13.92117]
[1776865496292,41.39,78632.75,65.1,0.40625,0.00026,13.92117]
[1776865496315,41.39,78632.75,65.1,0.40625,0.00026,13.92117]
[1776865496627,41.39,78632.75,65.1,0.40625,0.00026,13.92117]
[1776865497403,41.39,78634.94,65.1,0.40683,0.00026,13.92648]
[1776865497592,41.39,78634.94,65.1,0.40683,0.00026,13.92648]
[1776865497619,41.4,78639.85,65.1,0.40812,0.00026,13.93819]
[1776865498739,41.4,78639.85,65.1,0.40812,0.00026,13.93819]
[1776865498747,41.4,78639.85,65.1,0.40812,0.00026,13.93819]
[1776865501182,41.41,78640.13,65.1,0.40821,0.00026,13.93901]
[1776865501206,41.41,78636.97,65.1,0.4074,0.00026,13.93162]
[1776865501255,41.41,78636.97,65.1,0.4074,0.00026,13.93162]
[1776865501387,41.41,78636.97,65.1,0.4074,0.00026,13.93162]
[1776865501793,41.41,78636.97,65.1,0.4074,0.00026,13.93162]
[1776865501802,41.41,78636.97,65.1,0.4074,0.00026,13.93162]
[1776865501841,41.41,78631.4,65.1,0.40595,0.00026,13.91838]
[1776865502273,41.41,78631.4,65.1,0.40595,0.00026,13.91838]
[1776865502400,41.41,78631.4,65.1,0.40595,0.00026,13.91838]
[1776865502992,41.41,78631.4,65.1,0.40595,0.00026,13.91838]
[1776865503024,41.42,78636.27,65.1,0.40723,0.00026,13.93009]
[1776865503745,41.42,78636.27,65.1,0.40723,0.00026,13.93009]
[1776865505352,41.42,78640.76,65.1,0.40841,0.00026,13.94074]
[1776865505377,41.42,78640.76,65.1,0.40841,0.00026,13.94074]
[1776865505535,41.42,78640.76,65.1,0.40841,0.00026,13.94074]
[1776865505552,41.42,78640.76,65.1,0.40841,0.00026,13.94074]
[1776865505605,41.42,78640.76,65.1,0.40841,0.00026,13.94074]
[1776865506158,41.42,78640.76,65.1,0.40841,0.00026,13.94074]
[1776865506119,41.42,78652.68,65.1,0.41153,0.00026,13.96833]
[1776865506613,41.42,78652.68,65.1,0.41153,0.00026,13.96833]
[1776865506763,41.42,78652.68,65.1,0.41153,0.00026,13.96833]
[1776865507153,41.42,78652.68,65.1,0.41153,0.00026,13.96833]
[1776865507158,41.42,78660.98,65.1,0.4137,0.00026,13.98704]
[1776865507867,41.42,78660.98,65.1,0.4137,0.00026,13.98704]
[1776865507867,41.42,78660.98,65.1,0.4137,0.00026,13.98704]
[1776865507916,41.42,78662.84,65.1,0.41419,0.00026,13.99116]
[1776865509000,41.42,78662.84,65.1,0.41419,0.00026,13.99116]
[1776865509108,41.42,78662.84,65.1,0.41419,0.00026,13.99116]
[1776865509210,41.42,78667.99,65.1,0.41554,0.00026,14.00251]
[1776865511654,41.42,78664.94,65.1,0.41474,0.00026,13.99584]
[1776865511671,41.45,78658.19,65.1,0.41305,0.00026,13.98139]
[1776865513354,41.45,78658.59,65.1,0.41316,0.00026,13.98233]
[1776865513392,41.45,78658.59,65.1,0.41316,0.00026,13.98233]
[1776865513685,41.46,78649.75,65.1,0.41085,0.00026,13.96235]
[1776865515194,41.46,78649.75,65.1,0.41085,0.00026,13.96235]
[1776865515397,41.46,78649.64,65.1,0.41083,0.00026,13.96213]
[1776865515514,41.46,78649.64,65.1,0.41083,0.00026,13.96213]
[1776865515616,41.46,78649.64,65.1,0.41083,0.00026,13.96213]
[1776865516024,41.46,78661.5,65.1,0.41393,0.00026,13.98889]
[1776865516740,41.46,78661.5,65.1,0.41393,0.00026,13.98889]
[1776865516841,41.46,78675.69,65.1,0.41764,0.00026,14.01981]
[1776865518705,41.46,78675.36,65.1,0.41756,0.00026,14.01912]
[1776865519248,41.46,78676.72,65.1,0.41792,0.00026,14.02204]
[1776865521256,41.46,78674.65,65.1,0.41738,0.00026,14.01767]
[1776865521508,41.46,78674.65,65.1,0.41738,0.00026,14.01767]
[1776865521710,41.46,78674.65,65.1,0.41738,0.00026,14.01767]
[1776865521758,41.46,78674.65,65.1,0.41738,0.00026,14.01767]
[1776865522216,41.46,78674.65,65.1,0.41738,0.00026,14.01767]
[1776865522012,41.46,78663.86,65.1,0.41456,0.00026,13.99422]
[1776865523100,41.46,78663.86,65.1,0.41456,0.00026,13.99422]
[1776865523201,41.46,78663.86,65.1,0.41456,0.00026,13.99422]
[1776865523195,41.46,78654.87,65.1,0.4122,0.00026,13.97413]
[1776865523759,41.46,78649.24,65.1,0.41073,0.00026,13.96131]
[1776865525225,41.46,78645.16,65.1,0.40967,0.00026,13.9519]
[1776865525325,41.46,78645.16,65.1,0.40967,0.00026,13.9519]
[1776865525863,41.46,78645.16,65.1,0.40967,0.00026,13.9519]
[1776865526023,41.46,78645.16,65.1,0.40967,0.00026,13.9519]
[1776865526516,41.46,78645.09,65.1,0.40965,0.00026,13.95175]
[1776865526637,41.46,78645.09,65.1,0.40965,0.00026,13.95175]
[1776865528966,41.47,78640.48,65.1,0.40846,0.00026,13.94108]
[1776865529448,41.47,78643.99,65.1,0.40938,0.00026,13.94935]
[1776865530671,41.48,78643.8,65.1,0.40934,0.00026,13.94898]
[1776865530827,41.48,78643.8,65.1,0.40934,0.00026,13.94898]
[1776865530839,41.48,78643.8,65.1,0.40934,0.00026,13.94898]
[1776865531159,41.48,78635.14,65.1,0.40705,0.00026,13.92196]
[1776865531288,41.48,78635.14,65.1,0.40705,0.00026,13.92196]
[1776865531527,41.48,78635.14,65.1,0.40705,0.00026,13.92196]
[1776865532151,41.48,78635.14,65.1,0.40705,0.00026,13.92196]
[1776865532123,41.48,78639.49,65.1,0.40819,0.00026,13.93231]
[1776865532373,41.48,78639.49,65.1,0.40819,0.00026,13.93231]
[1776865532392,41.48,78639.49,65.1,0.40819,0.00026,13.93231]
[1776865532414,41.48,78639.49,65.1,0.40819,0.00026,13.93231]
[1776865532943,41.48,78639.49,65.1,0.40819,0.00026,13.93231]
[1776865533060,41.48,78639.49,65.1,0.40819,0.00026,13.93231]
[1776865533166,41.48,78656.57,65.1,0.41265,0.00026,13.9716]
[1776865534018,41.48,78656.57,65.1,0.41265,0.00026,13.9716]
[1776865534033,41.48,78656.57,65.1,0.41265,0.00026,13.9716]
[1776865534050,41.48,78657.71,65.1,0.41294,0.00026,13.97412]
[1776865534252,41.48,78657.71,65.1,0.41294,0.00026,13.97412]
[1776865535159,41.48,78657.71,65.1,0.41294,0.00026,13.97412]
[1776865536442,41.48,78659.57,65.1,0.41343,0.00026,13.97827]
[1776865537147,41.48,78667.84,65.1,0.41559,0.00026,13.99652]
[1776865537862,41.49,78671.75,65.1,0.41663,0.00026,14.00508]
[1776865538869,41.49,78663.97,65.1,0.41461,0.00026,13.98824]
[1776865540464,41.49,78665.93,65.1,0.41512,0.00026,13.99256]
[1776865540608,41.49,78665.93,65.1,0.41512,0.00026,13.99256]
[1776865540637,41.49,78665.93,65.1,0.41512,0.00026,13.99256]
[1776865540774,41.49,78665.93,65.1,0.41512,0.00026,13.99256]
[1776865540883,41.49,78677.84,65.1,0.41824,0.00026,14.01824]
[1776865542993,41.51,78681.18,65.1,0.41915,0.00026,14.02549]
[1776865542999,41.51,78681.18,65.1,0.41915,0.00026,14.02549]
[1776865543905,41.54,78674.17,65.1,0.41737,0.00026,14.0111]
[1776865544912,41.54,78665.97,65.1,0.41523,0.00026,13.99339]
[1776865547205,41.54,78671.24,65.1,0.41661,0.00026,14.00488]
[1776865547936,41.54,78680.25,65.1,0.41898,0.00026,14.02408]
[1776865549740,41.56,78680.46,65.1,0.41907,0.00026,14.02477]
[1776865549799,41.56,78680.46,65.1,0.41907,0.00026,14.02477]
[1776865550105,41.56,78680.46,65.1,0.41907,0.00026,14.02477]
[1776865550130,41.56,78680.46,65.1,0.41907,0.00026,14.02477]
[1776865550210,41.56,78680.46,65.1,0.41907,0.00026,14.02477]
[1776865550247,41.56,78680.46,65.1,0.41907,0.00026,14.02477]
[1776865550199,41.56,78680.54,65.1,0.41909,0.00026,14.02497]
[1776865550332,41.56,78680.54,65.1,0.41909,0.00026,14.02497]
[1776865551206,41.56,78680.54,65.1,0.41909,0.00026,14.02497]
[1776865551210,41.56,78680.54,65.1,0.41909,0.00026,14.02497]
[1776865551248,41.56,78680.54,65.1,0.41909,0.00026,14.02497]
[1776865550957,41.56,78684.79,65.1,0.4202,0.00026,14.03381]
[1776865551387,41.56,78684.79,65.1,0.4202,0.00026,14.03381]
[1776865551405,41.56,78684.79,65.1,0.4202,0.00026,14.03381]
[1776865552045,41.56,78684.79,65.1,0.4202,0.00026,14.03381]
[1776865552224,41.54,78696.84,65.1,0.42333,0.00026,14.05811]
[1776865552419,41.54,78696.84,65.1,0.42333,0.00026,14.05811]
[1776865552806,41.54,78696.84,65.1,0.42333,0.00026,14.05811]
[1776865552971,41.54,78701.53,65.1,0.42456,0.00026,14.06745]
[1776865553487,41.54,78701.53,65.1,0.42456,0.00026,14.06745]
[1776865553492,41.54,78701.53,65.1,0.42456,0.00026,14.06745]
[1776865553600,41.54,78701.53,65.1,0.42456,0.00026,14.06745]
[1776865553927,41.54,78701.53,65.1,0.42456,0.00026,14.06745]
[1776865554115,41.54,78701.53,65.1,0.42456,0.00026,14.06745]
[1776865554155,41.54,78685.08,65.1,0.42024,0.00026,14.03415]
[1776865554307,41.54,78685.08,65.1,0.42024,0.00026,14.03415]
[1776865555236,41.54,78685.08,65.1,0.42024,0.00026,14.03415]
[1776865555242,41.54,78675.85,65.1,0.41783,0.00026,14.01479]
[1776865556433,41.54,78676.43,65.1,0.41798,0.00026,14.01604]
[1776865556449,41.54,78676.43,65.1,0.41798,0.00026,14.01604]
[1776865556912,41.54,78676.43,65.1,0.41798,0.00026,14.01604]
[1776865557116,41.54,78686.88,65.1,0.42072,0.00026,14.03791]
[1776865558299,41.54,78685.46,65.1,0.42034,0.00026,14.03496]
[1776865558649,41.54,78685.46,65.1,0.42034,0.00026,14.03496]
[1776865559240,41.54,78685.46,65.1,0.42034,0.00026,14.03496]
[1776865559260,41.54,78685.46,65.1,0.42034,0.00026,14.03496]
[1776865559337,41.54,78685.46,65.1,0.42034,0.00026,14.03496]
[1776865560043,41.54,78693.13,65.1,0.42235,0.00026,14.05064]
[1776865561048,41.53,78698.09,65.1,0.42363,0.00026,14.06042]
[1776865562511,41.51,78697.68,65.1,0.42349,0.00026,14.05938]
[1776865562690,41.51,78697.68,65.1,0.42349,0.00026,14.05938]
[1776865562758,41.51,78697.68,65.1,0.42349,0.00026,14.05938]
[1776865563061,41.5,78682.14,65.1,0.41938,0.00026,14.02736]
[1776865563307,41.5,78682.14,65.1,0.41938,0.00026,14.02736]
[1776865563687,41.5,78682.14,65.1,0.41938,0.00026,14.02736]
[1776865563866,41.5,78682.14,65.1,0.41938,0.00026,14.02736]
[1776865564198,41.5,78682.14,65.1,0.41938,0.00026,14.02736]
[1776865564230,41.5,78684.3,65.1,0.41995,0.00026,14.03189]
[1776865564342,41.5,78684.3,65.1,0.41995,0.00026,14.03189]
[1776865564871,41.5,78684.3,65.1,0.41995,0.00026,14.03189]
[1776865565076,41.5,78691.78,65.1,0.42191,0.00026,14.04728]
[1776865566130,41.5,78691.78,65.1,0.42191,0.00026,14.04728]
[1776865566215,41.5,78695.24,65.1,0.42282,0.00026,14.05427]
[1776865567499,41.5,78698.26,65.1,0.42361,0.00026,14.0603]
[1776865568226,41.5,78698.26,65.1,0.42361,0.00026,14.0603]
[1776865568189,41.49,78703.19,65.1,0.4249,0.00026,14.07005]
[1776865569156,41.49,78703.19,65.1,0.4249,0.00026,14.07005]
[1776865569267,41.49,78703.19,65.1,0.4249,0.00026,14.07005]
[1776865569601,41.49,78699.91,65.1,0.42403,0.00026,14.06355]
[1776865570111,41.49,78696.5,65.1,0.42313,0.00026,14.05671]
[1776865571444,41.49,78697.61,65.1,0.42342,0.00026,14.05891]
[1776865571897,41.49,78697.61,65.1,0.42342,0.00026,14.05891]
[1776865573204,41.49,78694.26,65.1,0.42254,0.00026,14.05215]
[1776865574309,41.48,78696.16,65.1,0.42303,0.00026,14.05594]
[1776865574490,41.48,78696.16,65.1,0.42303,0.00026,14.05594]
[1776865574843,41.48,78696.16,65.1,0.42303,0.00026,14.05594]
[1776865576174,41.48,78695.5,65.1,0.42286,0.00026,14.05459]
[1776865576608,41.48,78694.1,65.1,0.42248,0.00026,14.05175]
[1776865576740,41.48,78694.1,65.1,0.42248,0.00026,14.05175]
[1776865576786,41.48,78694.1,65.1,0.42248,0.00026,14.05175]
[1776865576959,41.48,78694.1,65.1,0.42248,0.00026,14.05175]
[1776865577229,41.48,78694.1,65.1,0.42248,0.00026,14.05175]
[1776865577160,41.48,78689.95,65.1,0.42139,0.00026,14.04328]
[1776865577856,41.48,78689.95,65.1,0.42139,0.00026,14.04328]
[1776865579174,41.48,78697.51,65.1,0.42337,0.00026,14.05856]
[1776865580611,41.48,78699.85,65.1,0.42399,0.00026,14.06321]
[1776865581188,41.47,78696.48,65.1,0.4231,0.00026,14.05645]
[1776865581628,41.47,78696.48,65.1,0.4231,0.00026,14.05645]
[1776865581698,41.47,78696.48,65.1,0.4231,0.00026,14.05645]
[1776865581860,41.47,78696.48,65.1,0.4231,0.00026,14.05645]
[1776865582195,41.47,78701.26,65.1,0.42435,0.00026,14.06597]
[1776865583202,41.47,78705.02,65.1,0.42534,0.00026,14.07335]
[1776865583582,41.47,78705.02,65.1,0.42534,0.00026,14.07335]
[1776865584209,41.47,78699.6,65.1,0.42391,0.00026,14.06262]
[1776865585216,41.47,78692.48,65.1,0.42203,0.00026,14.04826]
[1776865585306,41.47,78692.48,65.1,0.42203,0.00026,14.04826]
[1776865586000,41.47,78692.48,65.1,0.42203,0.00026,14.04826]
[1776865586227,41.47,78700.92,65.1,0.42425,0.00026,14.0652]
[1776865586387,41.47,78700.92,65.1,0.42425,0.00026,14.0652]
[1776865586696,41.47,78700.92,65.1,0.42425,0.00026,14.0652]
[1776865586759,41.47,78700.92,65.1,0.42425,0.00026,14.0652]
[1776865586827,41.47,78700.92,65.1,0.42425,0.00026,14.0652]
[1776865586901,41.47,78700.92,65.1,0.42425,0.00026,14.0652]
[1776865587261,41.46,78715.6,65.1,0.42811,0.00026,14.09364]
[1776865587431,41.46,78715.6,65.1,0.42811,0.00026,14.09364]
[1776865587556,41.46,78715.6,65.1,0.42811,0.00026,14.09364]
[1776865587658,41.46,78715.6,64.8,0.42811,0.00026,14.09364]
[1776865587743,41.46,78715.6,64.8,0.42811,0.00026,14.09364]
[1776865588275,41.47,78736.09,64.8,0.43352,0.00026,14.1312]
[1776865588345,41.47,78736.09,64.8,0.43352,0.00026,14.1312]
[1776865588371,41.47,78736.09,64.8,0.43352,0.00026,14.1312]
[1776865588436,41.47,78736.09,64.8,0.43352,0.00026,14.1312]
[1776865588846,41.47,78736.09,64.8,0.43352,0.00026,14.1312]
[1776865588928,41.47,78736.09,64.8,0.43352,0.00026,14.1312]
[1776865589001,41.47,78736.09,64.8,0.43352,0.00026,14.1312]
[1776865589073,41.47,78736.09,64.8,0.43352,0.00026,14.1312]
[1776865589265,41.47,78768.28,64.8,0.44204,0.00026,14.18493]
[1776865589539,41.47,78768.28,64.8,0.44204,0.00026,14.18493]
[1776865589689,41.47,78768.28,64.8,0.44204,0.00026,14.18493]
[1776865590273,41.47,78791.62,64.8,0.44823,0.00027,14.21983]
[1776865590663,41.47,78791.62,64.8,0.44823,0.00027,14.21983]
[1776865590740,41.47,78791.62,64.8,0.44823,0.00027,14.21983]
[1776865590945,41.47,78791.62,64.8,0.44823,0.00027,14.21983]
[1776865591279,41.48,78774.91,64.8,0.44378,0.00027,14.18858]
[1776865591500,41.48,78774.91,64.8,0.44378,0.00027,14.18858]
[1776865591668,41.48,78774.91,64.8,0.44378,0.00027,14.18858]
[1776865591853,41.48,78774.91,64.8,0.44378,0.00027,14.18858]
[1776865591886,41.48,78774.91,64.8,0.44378,0.00027,14.18858]
[1776865592065,41.48,78774.91,64.8,0.44378,0.00027,14.18858]
[1776865592393,41.48,78774.91,64.8,0.44378,0.00027,14.18858]
[1776865592643,41.49,78763.88,64.8,0.44087,0.00026,14.17146]
[1776865592698,41.49,78763.88,64.8,0.44087,0.00026,14.17146]
[1776865592772,41.49,78763.88,64.8,0.44087,0.00026,14.17146]
[1776865592840,41.49,78763.88,64.8,0.44087,0.00026,14.17146]
[1776865592926,41.49,78763.88,64.8,0.44087,0.00026,14.17146]
[1776865593043,41.49,78763.88,64.8,0.44087,0.00026,14.17146]
[1776865593164,41.49,78763.88,64.8,0.44087,0.00026,14.17146]
[1776865593350,41.52,78763.88,64.8,0.44092,0.00026,14.17169]
[1776865593632,41.52,78763.88,64.8,0.44092,0.00026,14.17169]
[1776865593695,41.52,78763.88,64.8,0.44092,0.00026,14.17169]
[1776865593798,41.52,78763.88,64.8,0.44092,0.00026,14.17169]
[1776865593936,41.52,78763.88,64.8,0.44092,0.00026,14.17169]
[1776865594029,41.52,78763.88,64.8,0.44092,0.00026,14.17169]
[1776865594281,41.52,78763.88,64.8,0.44092,0.00026,14.17169]
[1776865594352,41.52,78741.37,64.8,0.43497,0.00026,14.13428]
[1776865594558,41.52,78741.37,64.8,0.43497,0.00026,14.13428]
[1776865594638,41.52,78741.37,64.8,0.43497,0.00026,14.13428]
[1776865595091,41.52,78741.37,64.8,0.43497,0.00026,14.13428]
[1776865595145,41.52,78718.91,64.8,0.42905,0.00026,14.09385]
[1776865596301,41.52,78718.91,64.8,0.42905,0.00026,14.09385]
[1776865596307,41.52,78718.91,64.8,0.42905,0.00026,14.09385]
[1776865596052,41.53,78726.72,64.8,0.43113,0.00026,14.10842]
[1776865596768,41.53,78726.72,64.9,0.43113,0.00026,14.10842]
[1776865596912,41.53,78726.72,64.9,0.43113,0.00026,14.10842]
[1776865597058,41.53,78726.72,64.9,0.43113,0.00026,14.10842]
[1776865597112,41.53,78726.72,64.9,0.43113,0.00026,14.10842]
[1776865597209,41.53,78726.72,64.9,0.43113,0.00026,14.10842]
[1776865597302,41.53,78736.37,64.9,0.43368,0.00026,14.12571]
[1776865597440,41.53,78736.37,64.9,0.43368,0.00026,14.12571]
[1776865598307,41.53,78736.37,64.9,0.43368,0.00026,14.12571]
[1776865599337,41.53,78733.48,64.9,0.43292,0.00026,14.12061]
[1776865599348,41.53,78733.48,64.9,0.43292,0.00026,14.12061]
[1776865599394,41.53,78733.48,64.9,0.43292,0.00026,14.12061]
[1776865599416,41.53,78733.48,65.0,0.43292,0.00026,14.12061]
[1776865599423,41.53,78733.48,65.0,0.43292,0.00026,14.12061]
[1776865599434,41.53,78733.48,65.0,0.43292,0.00026,14.12061]
[1776865599724,41.53,78733.48,65.0,0.43292,0.00026,14.12061]
[1776865599824,41.53,78733.48,65.0,0.43292,0.00026,14.12061]
[1776865600190,41.53,78729.65,65.0,0.4319,0.00026,14.11374]
[1776865600832,41.53,78729.65,65.0,0.4319,0.00026,14.11374]
[1776865601005,41.53,78729.65,65.0,0.4319,0.00026,14.11374]
[1776865601087,41.53,78729.65,65.0,0.4319,0.00026,14.11374]
[1776865601137,41.53,78711.5,65.0,0.42712,0.00026,14.08]
[1776865602105,41.53,78711.5,65.0,0.42712,0.00026,14.08]
[1776865602206,41.53,78704.35,65.0,0.42524,0.00026,14.06616]
[1776865602977,41.53,78704.35,65.0,0.42524,0.00026,14.06616]
[1776865603258,41.53,78704.35,65.0,0.42524,0.00026,14.06616]
[1776865603268,41.53,78704.35,65.0,0.42524,0.00026,14.06616]
[1776865603280,41.53,78704.35,65.0,0.42524,0.00026,14.06616]
[1776865603297,41.53,78700.49,65.0,0.42423,0.00026,14.05856]
[1776865603525,41.53,78700.49,65.0,0.42423,0.00026,14.05856]
[1776865603607,41.53,78700.49,65.0,0.42423,0.00026,14.05856]
[1776865603764,41.53,78700.49,65.0,0.42423,0.00026,14.05856]
[1776865604049,41.53,78700.49,65.0,0.42423,0.00026,14.05856]
[1776865604135,41.53,78700.49,65.0,0.42423,0.00026,14.05856]
[1776865604884,41.53,78698.17,65.0,0.42362,0.00026,14.05395]
[1776865605221,41.53,78698.17,65.0,0.42362,0.00026,14.05395]
[1776865605284,41.53,78698.17,65.0,0.42362,0.00026,14.05395]
[1776865605302,41.53,78718.78,65.0,0.42904,0.00026,14.09377]
[1776865605594,41.53,78718.78,65.0,0.42904,0.00026,14.09377]
[1776865606022,41.53,78718.78,65.0,0.42904,0.00026,14.09377]
[1776865606062,41.53,78724.97,65.0,0.43067,0.00026,14.10521]
[1776865606500,41.53,78724.97,65.0,0.43067,0.00026,14.10521]
[1776865606843,41.53,78728.54,65.0,0.43161,0.00026,14.11169]
[1776865607539,41.53,78728.54,65.0,0.43161,0.00026,14.11169]
[1776865608441,41.53,78726.35,65.0,0.43103,0.00026,14.1077]
[1776865608605,41.53,78715.8,65.0,0.42825,0.00026,14.08812]
[1776865609423,41.53,78715.8,65.0,0.42825,0.00026,14.08812]
[1776865609613,41.53,78715.8,65.0,0.42825,0.00026,14.08812]
[1776865609986,41.53,78715.8,65.0,0.42825,0.00026,14.08812]
[1776865610061,41.53,78715.8,65.0,0.42825,0.00026,14.08812]
[1776865610115,41.53,78715.8,65.0,0.42825,0.00026,14.08812]
[1776865610233,41.53,78715.8,65.0,0.42825,0.00026,14.08812]
[1776865610260,41.53,78712.09,65.0,0.42727,0.00026,14.08106]
[1776865610357,41.53,78712.09,65.0,0.42727,0.00026,14.08106]
[1776865610775,41.53,78701.25,65.0,0.42442,0.00026,14.05999]
[1776865611867,41.53,78701.25,65.0,0.42442,0.00026,14.05999]
[1776865611948,41.53,78701.25,65.0,0.42442,0.00026,14.05999]
[1776865612293,41.53,78701.25,65.0,0.42442,0.00026,14.05999]
[1776865613636,41.53,78703.37,65.0,0.42497,0.00026,14.06417]
[1776865614747,41.53,78701.23,65.0,0.42441,0.00026,14.05995]
[1776865614750,41.53,78701.23,65.0,0.42441,0.00026,14.05995]
[1776865614803,41.53,78701.23,65.0,0.42441,0.00026,14.05995]
[1776865615241,41.53,78695.56,65.0,0.42292,0.00026,14.04865]
[1776865616037,41.53,78695.56,65.0,0.42292,0.00026,14.04865]
[1776865616119,41.53,78686.49,65.0,0.42054,0.00026,14.03018]
[1776865616903,41.53,78686.49,65.0,0.42054,0.00026,14.03018]
[1776865617035,41.53,78686.49,65.0,0.42054,0.00026,14.03018]
[1776865617252,41.53,78686.49,65.0,0.42054,0.00026,14.03018]
[1776865617097,41.53,78681.34,65.0,0.4192,0.00026,14.01948]
[1776865618198,41.53,78681.34,65.0,0.4192,0.00026,14.01948]
[1776865618223,41.53,78681.34,65.0,0.4192,0.00026,14.01948]
[1776865618300,41.53,78670.1,65.0,0.41625,0.00026,13.99551]
[1776865619229,41.53,78670.1,65.0,0.41625,0.00026,13.99551]
[1776865619229,41.53,78670.1,65.0,0.41625,0.00026,13.99551]
[1776865619470,41.53,78670.84,65.0,0.41644,0.00026,13.9971]
[1776865620231,41.53,78662.99,65.0,0.41439,0.00026,13.97995]
[1776865621285,41.53,78662.99,65.0,0.41439,0.00026,13.97995]
[1776865621315,41.53,78662.99,65.0,0.41439,0.00026,13.97995]
[1776865621686,41.53,78665.39,65.0,0.41501,0.00026,13.98522]
[1776865621735,41.53,78665.39,65.0,0.41501,0.00026,13.98522]
[1776865622936,41.53,78667.73,65.0,0.41562,0.00026,13.99032]
[1776865623134,41.53,78667.73,65.0,0.41562,0.00026,13.99032]
[1776865623186,41.53,78661.67,65.0,0.41404,0.00026,13.977]
[1776865624190,41.53,78661.67,65.0,0.41404,0.00026,13.977]
[1776865624291,41.53,78670.63,65.0,0.41638,0.00026,13.9966]
[1776865626329,41.53,78671.89,65.0,0.41671,0.00026,13.99932]
[1776865627312,41.52,78673.55,65.0,0.41714,0.00026,14.00287]
[1776865626733,41.51,78676.84,65.0,0.41798,0.00026,14.00973]
[1776865627998,41.52,78680.56,65.0,0.41896,0.00026,14.01764]
[1776865629725,41.52,78677.2,65.0,0.41808,0.00026,14.01054]
[1776865630099,41.52,78677.2,65.0,0.41808,0.00026,14.01054]
[1776865630582,41.52,78684.72,65.0,0.42006,0.00026,14.02638]
[1776865631566,41.52,78684.72,65.0,0.42006,0.00026,14.02638]
[1776865631882,41.52,78684.72,65.0,0.42006,0.00026,14.02638]
[1776865632049,41.52,78688.12,65.0,0.42096,0.00026,14.03344]
[1776865632425,41.52,78688.12,65.0,0.42096,0.00026,14.03344]
[1776865633227,41.52,78700.52,65.0,0.42422,0.00026,14.05849]
[1776865635611,41.52,78702.43,65.0,0.42472,0.00026,14.06227]
[1776865636634,41.52,78704.89,65.0,0.42537,0.00026,14.0671]
[1776865638296,41.52,78707.14,65.0,0.42596,0.00026,14.07148]
[1776865638564,41.52,78707.86,65.0,0.42615,0.00026,14.07287]
[1776865639134,41.52,78707.86,65.0,0.42615,0.00026,14.07287]
[1776865639217,41.52,78707.86,65.0,0.42615,0.00026,14.07287]
[1776865639321,41.52,78715.17,65.0,0.42807,0.00026,14.08686]
[1776865640160,41.52,78705.54,65.0,0.42554,0.00026,14.06835]
[1776865640571,41.52,78705.54,65.0,0.42554,0.00026,14.06835]
[1776865640632,41.52,78705.54,65.0,0.42554,0.00026,14.06835]
[1776865640649,41.52,78705.54,65.0,0.42554,0.00026,14.06835]
[1776865641019,41.52,78705.54,65.0,0.42554,0.00026,14.06835]
[1776865641467,41.52,78703.48,65.0,0.42499,0.00026,14.06431]
[1776865641494,41.52,78703.48,65.0,0.42499,0.00026,14.06431]
[1776865641504,41.52,78703.48,65.0,0.42499,0.00026,14.06431]
[1776865641643,41.52,78703.48,65.0,0.42499,0.00026,14.06431]
[1776865641857,41.52,78703.48,65.0,0.42499,0.00026,14.06431]
[1776865642368,41.52,78703.48,65.0,0.42499,0.00026,14.06431]
[1776865642384,41.52,78699.58,65.0,0.42397,0.00026,14.05661]
[1776865643015,41.52,78699.58,65.0,0.42397,0.00026,14.05661]
[1776865643089,41.52,78699.58,65.0,0.42397,0.00026,14.05661]
[1776865643100,41.52,78699.58,65.0,0.42397,0.00026,14.05661]
[1776865643282,41.52,78691.45,65.0,0.42183,0.00026,14.04025]
[1776865643839,41.52,78691.45,65.0,0.42183,0.00026,14.04025]
[1776865644148,41.52,78695.26,65.0,0.42283,0.00026,14.04797]
[1776865644663,41.52,78695.26,65.0,0.42283,0.00026,14.04797]
[1776865644691,41.52,78701.0,65.0,0.42434,0.00026,14.05943]
[1776865647499,41.52,78702.83,65.0,0.42482,0.00026,14.06305]
[1776865649757,41.52,78700.25,65.0,0.42415,0.00026,14.05795]
[1776865649776,41.52,78700.25,65.0,0.42415,0.00026,14.05795]
[1776865649983,41.52,78700.25,65.0,0.42415,0.00026,14.05795]
[1776865650096,41.52,78700.25,65.0,0.42415,0.00026,14.05795]
[1776865650116,41.52,78700.25,65.0,0.42415,0.00026,14.05795]
[1776865650368,41.52,78707.09,65.0,0.42595,0.00026,14.07138]
[1776865651226,41.52,78707.09,65.0,0.42595,0.00026,14.07138]
[1776865651278,41.52,78707.09,65.0,0.42595,0.00026,14.07138]
[1776865651354,41.52,78707.09,65.0,0.42595,0.00026,14.07138]
[1776865651350,41.52,78719.01,65.0,0.42905,0.00026,14.08741]
[1776865651443,41.52,78719.01,65.0,0.42905,0.00026,14.08741]
[1776865651499,41.52,78719.01,65.0,0.42905,0.00026,14.08741]
[1776865651744,41.52,78719.01,65.0,0.42905,0.00026,14.08741]
[1776865652068,41.52,78730.47,65.0,0.43207,0.00026,14.10845]
[1776865652756,41.52,78730.47,65.0,0.43207,0.00026,14.10845]
[1776865653092,41.52,78730.47,65.0,0.43207,0.00026,14.10845]
[1776865653187,41.53,78731.0,65.0,0.43221,0.00026,14.10942]
[1776865653754,41.53,78723.99,65.0,0.43036,0.00026,14.09668]
[1776865654791,41.53,78723.99,65.0,0.43036,0.00026,14.09668]
[1776865655163,41.53,78723.99,65.0,0.43036,0.00026,14.09668]
[1776865655768,41.52,78727.91,65.0,0.43139,0.00026,14.10379]
[1776865659118,41.52,78729.21,65.0,0.43173,0.00026,14.10611]
[1776865659164,41.52,78727.92,65.0,0.43138,0.00026,14.10376]
[1776865659435,41.52,78727.92,65.0,0.43138,0.00026,14.10376]
[1776865659957,41.52,78727.92,65.0,0.43138,0.00026,14.10376]
[1776865660130,41.52,78727.92,65.0,0.43138,0.00026,14.10376]
[1776865660166,41.52,78727.92,65.0,0.43138,0.00026,14.10376]
[1776865660249,41.52,78727.92,65.0,0.43138,0.00026,14.10376]
[1776865660424,41.52,78727.92,65.0,0.43138,0.00026,14.10376]
[1776865660447,41.52,78731.58,65.0,0.43235,0.00026,14.11037]
[1776865660453,41.52,78731.58,65.0,0.43235,0.00026,14.11037]
[1776865660459,41.52,78731.58,65.0,0.43235,0.00026,14.11037]
[1776865660571,41.52,78731.58,65.0,0.43235,0.00026,14.11037]
[1776865660817,41.52,78731.58,65.0,0.43235,0.00026,14.11037]
[1776865661089,41.52,78731.58,65.0,0.43235,0.00026,14.11037]
[1776865661278,41.52,78731.58,65.0,0.43235,0.00026,14.11037]
[1776865661368,41.52,78731.58,65.0,0.43235,0.00026,14.11037]
[1776865661332,41.56,78749.35,65.0,0.43711,0.00026,14.14162]
[1776865662057,41.56,78749.35,65.0,0.43711,0.00026,14.14162]
[1776865662401,41.56,78760.06,65.0,0.43994,0.00026,14.15926]
[1776865662825,41.58,78752.77,65.0,0.43805,0.00026,14.14755]
[1776865664210,41.58,78742.94,65.0,0.43545,0.00026,14.13092]
[1776865664638,41.58,78742.94,65.0,0.43545,0.00026,14.13092]
[1776865664742,41.58,78742.94,65.0,0.43545,0.00026,14.13092]
[1776865665256,41.58,78742.94,65.0,0.43545,0.00026,14.13092]
[1776865665334,41.59,78760.89,65.0,0.44021,0.00026,14.16086]
[1776865665593,41.59,78760.89,65.0,0.44021,0.00026,14.16086]
[1776865665728,41.59,78760.89,65.0,0.44021,0.00026,14.16086]
[1776865665848,41.6,78768.47,65.0,0.44224,0.00026,14.17301]
[1776865666777,41.6,78768.47,65.0,0.44224,0.00026,14.17301]
[1776865667321,41.6,78768.47,65.0,0.44224,0.00026,14.17301]
[1776865668172,41.62,78768.33,65.0,0.44222,0.00026,14.1729]
[1776865669664,41.61,78767.06,65.0,0.44187,0.00026,14.17084]
[1776865669685,41.61,78767.06,65.0,0.44187,0.00026,14.17084]
[1776865669879,41.6,78766.52,65.0,0.44172,0.00026,14.16996]
[1776865670451,41.6,78766.52,65.0,0.44172,0.00026,14.16996]
[1776865670499,41.6,78766.52,65.0,0.44172,0.00026,14.16996]
[1776865670573,41.6,78766.52,65.0,0.44172,0.00026,14.16996]
[1776865670603,41.6,78766.52,65.0,0.44172,0.00026,14.16996]
[1776865670796,41.6,78766.52,65.0,0.44172,0.00026,14.16996]
[1776865671308,41.6,78766.52,65.0,0.44172,0.00026,14.16996]
[1776865671360,41.63,78752.2,65.0,0.43799,0.00026,14.1471]
[1776865672039,41.65,78747.5,65.0,0.43678,0.00026,14.1394]
[1776865672902,41.65,78742.14,65.0,0.43537,0.00026,14.13029]
[1776865673431,41.65,78742.14,65.0,0.43537,0.00026,14.13029]
[1776865673571,41.65,78742.14,65.0,0.43537,0.00026,14.13029]
[1776865673578,41.65,78742.14,65.0,0.43537,0.00026,14.13029]
[1776865673670,41.65,78742.14,65.0,0.43537,0.00026,14.13029]
[1776865673985,41.65,78742.14,65.0,0.43537,0.00026,14.13029]
[1776865674041,41.65,78735.53,65.0,0.43363,0.00026,14.11881]
[1776865674444,41.65,78735.53,65.0,0.43363,0.00026,14.11881]
[1776865675018,41.65,78735.53,65.0,0.43363,0.00026,14.11881]
[1776865675057,41.65,78735.53,65.0,0.43363,0.00026,14.11881]
[1776865675103,41.65,78729.55,65.0,0.43206,0.00026,14.1082]
[1776865675680,41.65,78729.55,65.0,0.43206,0.00026,14.1082]
[1776865675924,41.63,78720.86,65.0,0.42974,0.00026,14.09215]
[1776865677062,41.63,78720.86,65.0,0.42974,0.00026,14.09215]
[1776865677163,41.62,78717.28,65.0,0.42877,0.00026,14.08533]
[1776865679780,41.62,78714.17,65.0,0.42795,0.00026,14.07946]
[1776865679951,41.62,78720.65,65.0,0.42965,0.00026,14.09157]
[1776865680663,41.62,78720.65,65.0,0.42965,0.00026,14.09157]
[1776865680778,41.62,78720.65,65.0,0.42965,0.00026,14.09157]
[1776865681009,41.62,78720.65,65.0,0.42965,0.00026,14.09157]
[1776865681012,41.62,78720.65,65.0,0.42965,0.00026,14.09157]
[1776865681084,41.62,78720.65,65.0,0.42965,0.00026,14.09157]
[1776865681271,41.62,78720.65,65.0,0.42965,0.00026,14.09157]
[1776865681363,41.61,78712.32,65.0,0.42746,0.00026,14.07592]
[1776865681507,41.61,78712.32,65.0,0.42746,0.00026,14.07592]
[1776865681831,41.61,78712.32,65.0,0.42746,0.00026,14.07592]
[1776865681866,41.61,78712.32,65.0,0.42746,0.00026,14.07592]
[1776865682427,41.61,78712.32,65.0,0.42746,0.00026,14.07592]
[1776865682221,41.61,78697.46,65.0,0.42354,0.00026,14.04687]
[1776865682732,41.61,78697.46,65.0,0.42354,0.00026,14.04687]
[1776865683360,41.61,78697.46,65.0,0.42354,0.00026,14.04687]
[1776865683210,41.61,78693.88,65.0,0.4226,0.00026,14.0397]
[1776865683927,41.61,78693.88,65.0,0.4226,0.00026,14.0397]
[1776865683985,41.61,78680.01,65.0,0.41897,0.00026,14.01118]
[1776865684900,41.61,78680.01,65.0,0.41897,0.00026,14.01118]
[1776865685156,41.61,78680.01,65.0,0.41897,0.00026,14.01118]
[1776865685222,41.61,78680.01,65.0,0.41897,0.00026,14.01118]
[1776865685295,41.61,78673.64,65.0,0.41731,0.00026,13.99771]
[1776865685747,41.61,78673.64,65.0,0.41731,0.00026,13.99771]
[1776865685753,41.61,78673.64,65.0,0.41731,0.00026,13.99771]
[1776865685754,41.61,78673.64,65.0,0.41731,0.00026,13.99771]
[1776865685778,41.61,78673.64,65.0,0.41731,0.00026,13.99771]
[1776865685820,41.61,78673.64,65.0,0.41731,0.00026,13.99771]
[1776865685990,41.61,78673.64,65.0,0.41731,0.00026,13.99771]
[1776865686222,41.61,78673.64,65.0,0.41731,0.00026,13.99771]
[1776865686378,41.61,78668.77,65.0,0.41603,0.00026,13.98724]
[1776865686455,41.61,78668.77,65.0,0.41603,0.00026,13.98724]
[1776865686458,41.61,78668.77,65.0,0.41603,0.00026,13.98724]
[1776865686875,41.61,78668.77,65.0,0.41603,0.00026,13.98724]
[1776865687133,41.61,78668.77,65.0,0.41603,0.00026,13.98724]
[1776865687309,41.61,78668.77,65.0,0.41603,0.00026,13.98724]
[1776865687357,41.61,78661.79,65.0,0.41421,0.00026,13.97199]
[1776865688123,41.61,78661.79,65.0,0.41421,0.00026,13.97199]
[1776865688142,41.61,78661.79,65.0,0.41421,0.00026,13.97199]
[1776865688215,41.61,78661.79,65.0,0.41421,0.00026,13.97199]
[1776865688435,41.61,78661.79,65.0,0.41421,0.00026,13.97199]
[1776865688239,41.61,78654.82,65.0,0.41239,0.00026,13.95645]
[1776865689046,41.61,78654.82,65.0,0.41239,0.00026,13.95645]
[1776865689053,41.61,78654.82,65.0,0.41239,0.00026,13.95645]
[1776865689216,41.61,78654.82,65.0,0.41239,0.00026,13.95645]
[1776865689238,41.61,78654.82,65.0,0.41239,0.00026,13.95645]
[1776865689325,41.6,78648.24,65.0,0.41065,0.00026,13.94133]
[1776865689474,41.6,78648.24,65.0,0.41065,0.00026,13.94133]
[1776865690106,41.6,78648.24,65.0,0.41065,0.00026,13.94133]
[1776865691339,41.6,78647.92,65.0,0.41058,0.00026,13.94067]
[1776865691372,41.6,78647.92,65.0,0.41058,0.00026,13.94067]
[1776865692112,41.61,78651.12,65.0,0.41142,0.00026,13.94804]
[1776865692583,41.61,78652.76,65.0,0.41186,0.00026,13.95184]
[1776865692663,41.61,78652.76,65.0,0.41186,0.00026,13.95184]
[1776865693336,41.61,78649.28,65.0,0.41095,0.00026,13.94391]
[1776865693653,41.61,78649.28,65.0,0.41095,0.00026,13.94391]
[1776865694535,41.61,78646.14,65.0,0.41013,0.00026,13.93672]
[1776865695015,41.61,78646.14,65.0,0.41013,0.00026,13.93672]
[1776865697002,41.6,78643.5,65.0,0.40943,0.00026,13.93052]
[1776865697444,41.6,78643.5,65.0,0.40943,0.00026,13.93052]
[1776865698146,41.61,78648.42,65.0,0.41071,0.00026,13.94187]
[1776865698497,41.61,78648.42,65.0,0.41071,0.00026,13.94187]
[1776865699153,41.6,78644.95,65.0,0.4098,0.00026,13.93387]
[1776865700470,41.6,78643.01,65.0,0.40929,0.00026,13.92934]
[1776865700836,41.6,78643.01,65.0,0.40929,0.00026,13.92934]
[1776865701155,41.6,78643.01,65.0,0.40929,0.00026,13.92934]
[1776865701164,41.6,78643.01,65.0,0.40929,0.00026,13.92934]
[1776865701199,41.6,78643.01,65.0,0.40929,0.00026,13.92934]
[1776865701284,41.6,78643.01,65.0,0.40929,0.00026,13.92934]
[1776865701300,41.6,78643.01,65.0,0.40929,0.00026,13.92934]
[1776865701352,41.6,78643.01,65.0,0.40929,0.00026,13.92934]
[1776865701425,41.6,78643.01,65.0,0.40929,0.00026,13.92934]
[1776865701356,41.6,78628.87,65.0,0.40561,0.00026,13.89592]
[1776865701626,41.6,78628.87,65.0,0.40561,0.00026,13.89592]
[1776865701654,41.6,78628.87,65.0,0.40561,0.00026,13.89592]
[1776865702116,41.6,78628.87,65.0,0.40561,0.00026,13.89592]
[1776865702421,41.6,78598.33,65.0,0.39768,0.00026,13.81978]
[1776865702829,41.6,78598.33,65.0,0.39768,0.00026,13.81978]
[1776865702884,41.6,78598.33,65.0,0.39768,0.00026,13.81978]
[1776865703109,41.6,78598.33,65.0,0.39768,0.00026,13.81978]
[1776865703211,41.6,78598.33,65.0,0.39768,0.00026,13.81978]
[1776865703267,41.6,78584.93,65.0,0.39422,0.00026,13.78468]
[1776865704177,41.6,78584.93,65.0,0.39422,0.00026,13.78468]
[1776865704412,41.6,78584.93,65.0,0.39422,0.00026,13.78468]
[1776865704403,41.6,78564.88,65.0,0.38905,0.00026,13.73026]
[1776865704687,41.6,78564.88,65.0,0.38905,0.00026,13.73026]
[1776865704934,41.6,78564.88,65.0,0.38905,0.00026,13.73026]
[1776865705293,41.6,78564.88,65.0,0.38905,0.00026,13.73026]
[1776865705304,41.6,78569.3,65.0,0.39019,0.00026,13.7425]
[1776865705829,41.6,78569.3,65.0,0.39019,0.00026,13.7425]
[1776865705932,41.6,78569.3,65.0,0.39019,0.00026,13.7425]
[1776865706387,41.6,78569.3,65.0,0.39019,0.00026,13.7425]
[1776865706425,41.6,78562.44,65.0,0.38843,0.00026,13.72356]
[1776865707436,41.6,78556.51,65.0,0.38691,0.00026,13.707]
[1776865707503,41.6,78556.51,65.0,0.38691,0.00026,13.707]
[1776865708683,41.61,78558.21,65.0,0.38735,0.00026,13.71184]
[1776865709390,41.61,78563.42,65.0,0.3887,0.00026,13.72645]
[1776865710211,41.61,78563.42,65.0,0.3887,0.00026,13.72645]
[1776865711358,41.61,78564.77,65.0,0.38905,0.00026,13.73025]
[1776865711526,41.61,78567.34,65.0,0.38966,0.00026,13.73058]
[1776865711653,41.61,78567.34,65.0,0.38966,0.00026,13.73058]
[1776865712174,41.61,78567.34,65.0,0.38966,0.00026,13.73058]
[1776865712426,41.61,78567.34,65.0,0.38966,0.00026,13.73058]
[1776865712448,41.61,78576.91,65.0,0.39214,0.00026,13.75676]
[1776865712788,41.61,78576.91,65.0,0.39214,0.00026,13.75676]
[1776865713330,41.61,78576.91,65.0,0.39214,0.00026,13.75676]
[1776865714242,41.62,78579.67,65.0,0.39285,0.00026,13.76424]
[1776865714277,41.62,78579.67,65.0,0.39285,0.00026,13.76424]
[1776865714638,41.62,78580.38,65.0,0.39304,0.00026,13.76618]
[1776865715110,41.62,78580.38,65.0,0.39304,0.00026,13.76618]
[1776865715417,41.62,78584.11,65.0,0.39401,0.00026,13.77618]
[1776865715683,41.62,78584.11,65.0,0.39401,0.00026,13.77618]
[1776865716387,41.62,78584.11,65.0,0.39401,0.00026,13.77618]
[1776865717032,41.62,78586.79,65.0,0.3947,0.00026,13.78332]
[1776865717107,41.62,78586.79,65.0,0.3947,0.00026,13.78332]
[1776865717405,41.62,78592.91,65.0,0.39628,0.00026,13.79943]
[1776865717973,41.62,78592.91,65.0,0.39628,0.00026,13.79943]
[1776865717980,41.62,78592.91,65.0,0.39628,0.00026,13.79943]
[1776865718028,41.62,78592.91,65.0,0.39628,0.00026,13.79943]
[1776865718324,41.62,78592.91,65.0,0.39628,0.00026,13.79943]
[1776865718382,41.62,78584.7,65.0,0.39416,0.00026,13.77781]
[1776865719349,41.62,78584.7,65.0,0.39416,0.00026,13.77781]
[1776865719373,41.62,78584.7,65.0,0.39416,0.00026,13.77781]
[1776865720567,41.62,78580.51,65.0,0.39309,0.00026,13.76668]
[1776865725594,41.63,78577.52,65.0,0.39233,0.00026,13.75881]
[1776865725892,41.63,78577.52,65.0,0.39233,0.00026,13.75881]
[1776865725994,41.63,78577.52,65.0,0.39233,0.00026,13.75881]
[1776865726251,41.63,78577.52,65.0,0.39233,0.00026,13.75881]
[1776865726353,41.63,78584.92,65.0,0.39425,0.00026,13.77865]
[1776865727088,41.63,78584.92,65.0,0.39425,0.00026,13.77865]
[1776865727200,41.63,78584.92,65.0,0.39425,0.00026,13.77865]
[1776865727361,41.63,78592.74,65.0,0.39627,0.00026,13.79926]
[1776865727592,41.63,78592.74,65.0,0.39627,0.00026,13.79926]
[1776865728367,41.63,78599.21,65.0,0.39794,0.00026,13.81604]
[1776865728898,41.63,78599.21,65.0,0.39794,0.00026,13.81604]
[1776865729388,41.63,78599.21,65.0,0.39794,0.00026,13.81604]
[1776865729496,41.63,78592.92,65.0,0.39632,0.00026,13.79974]
[1776865730177,41.63,78592.92,65.0,0.39632,0.00026,13.79974]
[1776865730181,41.63,78592.92,65.0,0.39632,0.00026,13.79974]
[1776865730492,41.63,78597.59,65.0,0.39753,0.00026,13.81188]
[1776865731026,41.63,78597.59,65.0,0.39753,0.00026,13.81188]
[1776865731341,41.63,78597.59,65.0,0.39753,0.00026,13.81188]
[1776865731419,41.63,78597.59,65.0,0.39753,0.00026,13.81188]
[1776865731388,41.63,78609.38,65.0,0.40058,0.00026,13.84192]
[1776865731548,41.63,78609.38,65.0,0.40058,0.00026,13.84192]
[1776865731577,41.63,78609.38,65.0,0.40058,0.00026,13.84192]
[1776865731617,41.63,78609.38,65.0,0.40058,0.00026,13.84192]
[1776865731634,41.63,78609.38,65.0,0.40058,0.00026,13.84192]
[1776865731982,41.63,78609.38,65.0,0.40058,0.00026,13.84192]
[1776865732030,41.63,78609.38,65.0,0.40058,0.00026,13.84192]
[1776865732089,41.63,78609.38,65.0,0.40058,0.00026,13.84192]
[1776865732320,41.63,78609.38,65.0,0.40058,0.00026,13.84192]
[1776865732531,41.63,78607.87,65.0,0.40019,0.00026,13.83811]
[1776865732799,41.63,78607.87,65.0,0.40019,0.00026,13.83811]
[1776865732848,41.63,78607.87,65.0,0.40019,0.00026,13.83811]
[1776865732880,41.63,78607.87,65.0,0.40019,0.00026,13.83811]
[1776865732887,41.63,78607.87,65.0,0.40019,0.00026,13.83811]
[1776865733273,41.63,78607.87,65.0,0.40019,0.00026,13.83811]
[1776865733348,41.63,78607.87,65.0,0.40019,0.00026,13.83811]
[1776865733474,41.63,78596.77,65.0,0.39731,0.00026,13.80974]
[1776865733917,41.63,78596.77,65.0,0.39731,0.00026,13.80974]
[1776865734002,41.63,78596.77,65.0,0.39731,0.00026,13.80974]
[1776865734026,41.63,78596.77,65.0,0.39731,0.00026,13.80974]
[1776865734429,41.63,78596.77,65.0,0.39731,0.00026,13.80974]
[1776865734409,41.63,78605.29,65.0,0.39952,0.00026,13.83158]
[1776865734781,41.63,78605.29,65.0,0.39952,0.00026,13.83158]
[1776865734851,41.63,78605.29,65.0,0.39952,0.00026,13.83158]
[1776865735417,41.63,78612.86,65.0,0.40148,0.00026,13.85062]
[1776865735796,41.63,78612.86,65.0,0.40148,0.00026,13.85062]
[1776865735896,41.63,78612.86,65.0,0.40148,0.00026,13.85062]
[1776865736395,41.63,78612.86,65.0,0.40148,0.00026,13.85062]
[1776865736773,41.63,78615.92,65.0,0.40227,0.00026,13.85821]
[1776865739186,41.63,78618.52,65.0,0.40294,0.00026,13.86459]
[1776865740171,41.63,78616.7,65.0,0.40247,0.00026,13.86008]
[1776865740223,41.63,78616.7,65.0,0.40247,0.00026,13.86008]
[1776865740224,41.63,78616.7,65.0,0.40247,0.00026,13.86008]
[1776865740451,41.63,78632.23,65.0,0.4065,0.00026,13.89774]
[1776865740666,41.63,78632.23,65.0,0.4065,0.00026,13.89774]
[1776865740821,41.63,78632.23,65.0,0.4065,0.00026,13.89774]
[1776865741458,41.63,78632.75,65.0,0.40664,0.00026,13.89904]
[1776865742597,41.63,78630.72,65.0,0.40611,0.00026,13.89416]
[1776865742650,41.63,78630.72,65.0,0.40611,0.00026,13.89416]
[1776865742674,41.63,78630.72,65.0,0.40611,0.00026,13.89416]
[1776865742779,41.63,78630.72,65.0,0.40611,0.00026,13.89416]
[1776865743472,41.63,78636.87,65.0,0.40772,0.00026,13.9088]
[1776865743536,41.63,78636.87,65.0,0.40772,0.00026,13.9088]
[1776865743951,41.63,78636.87,65.0,0.40772,0.00026,13.9088]
[1776865744002,41.63,78636.87,65.0,0.40772,0.00026,13.9088]
[1776865744380,41.63,78636.87,65.0,0.40772,0.00026,13.9088]
[1776865744479,41.63,78661.17,65.0,0.41406,0.00026,13.96431]
[1776865744631,41.63,78661.17,65.0,0.41406,0.00026,13.96431]
[1776865745135,41.63,78661.17,65.0,0.41406,0.00026,13.96431]
[1776865745324,41.63,78661.17,65.0,0.41406,0.00026,13.96431]
[1776865745486,41.63,78661.77,65.0,0.41422,0.00026,13.96562]
[1776865746493,41.63,78665.3,65.0,0.41514,0.00026,13.97336]
[1776865747359,41.63,78665.3,65.0,0.41514,0.00026,13.97336]
[1776865747953,41.63,78664.39,65.0,0.4149,0.00026,13.97135]
[1776865748030,41.63,78664.39,65.0,0.4149,0.00026,13.97135]
[1776865748110,41.63,78664.39,65.0,0.4149,0.00026,13.97135]
[1776865748511,41.63,78664.39,65.0,0.4149,0.00026,13.97135]
[1776865748526,41.63,78664.39,65.0,0.4149,0.00026,13.97135]
[1776865748523,41.63,78671.62,65.0,0.41678,0.00026,13.98702]
[1776865749375,41.63,78671.62,65.0,0.41678,0.00026,13.98702]
[1776865749569,41.63,78672.97,65.0,0.41713,0.00026,13.98989]
[1776865749570,41.63,78672.97,65.0,0.41713,0.00026,13.98989]
[1776865750306,41.63,78672.97,65.0,0.41713,0.00026,13.98989]
[1776865750522,41.63,78679.85,65.0,0.41893,0.00026,14.00444]
[1776865750773,41.63,78679.85,65.0,0.41893,0.00026,14.00444]
[1776865750895,41.63,78679.85,65.0,0.41893,0.00026,14.00444]
[1776865752384,41.63,78680.5,65.0,0.4191,0.00026,14.00582]
[1776865752485,41.63,78680.5,65.0,0.41911,0.00026,14.00584]
[1776865753076,41.63,78680.5,65.0,0.41911,0.00026,14.00584]
[1776865753305,41.63,78680.5,65.0,0.41911,0.00026,14.00584]
[1776865753351,41.63,78675.41,65.0,0.41777,0.00026,13.99507]
[1776865753547,41.63,78679.74,65.0,0.4189,0.00026,14.00422]
[1776865754807,41.63,78679.74,65.0,0.4189,0.00026,14.00422]
[1776865755916,41.63,78674.77,65.0,0.41761,0.00026,13.99374]
[1776865757001,41.63,78674.77,65.0,0.41761,0.00026,13.99374]
[1776865757036,41.63,78674.73,65.0,0.4176,0.00026,13.9937]
[1776865758675,41.63,78673.91,65.0,0.41738,0.00026,13.99193]
[1776865758799,41.63,78673.91,65.0,0.41738,0.00026,13.99193]
[1776865759031,41.63,78667.11,65.0,0.41561,0.00026,13.97728]
[1776865759588,41.63,78654.51,65.0,0.41231,0.00026,13.94939]
[1776865761262,41.63,78649.94,65.0,0.41112,0.00026,13.93904]
[1776865761953,41.63,78649.94,65.0,0.41112,0.00026,13.93904]
[1776865762307,41.63,78649.94,65.0,0.41112,0.00026,13.93904]
[1776865762459,41.63,78649.94,65.0,0.41112,0.00026,13.93904]
[1776865762932,41.63,78650.32,65.0,0.41122,0.00026,13.9399]
[1776865762988,41.63,78650.32,65.0,0.41122,0.00026,13.9399]
[1776865763013,41.63,78650.32,65.0,0.41122,0.00026,13.9399]
[1776865763066,41.63,78650.32,65.0,0.41122,0.00026,13.9399]
[1776865763518,41.63,78650.32,65.0,0.41122,0.00026,13.9399]
[1776865763545,41.63,78650.32,65.0,0.41122,0.00026,13.9399]
[1776865763458,41.63,78640.09,65.0,0.40856,0.00026,13.9164]
[1776865763594,41.63,78640.09,65.0,0.40856,0.00026,13.9164]
[1776865763706,41.63,78640.09,65.0,0.40856,0.00026,13.9164]
[1776865763749,41.63,78640.09,65.0,0.40856,0.00026,13.9164]
[1776865763772,41.63,78640.09,65.0,0.40856,0.00026,13.9164]
[1776865763792,41.63,78640.09,65.0,0.40856,0.00026,13.9164]
[1776865763999,41.63,78640.09,65.0,0.40856,0.00026,13.9164]
[1776865764099,41.63,78640.09,65.0,0.40856,0.00026,13.9164]
[1776865764271,41.63,78640.09,65.0,0.40856,0.00026,13.9164]
[1776865764416,41.63,78616.8,65.0,0.40251,0.00026,13.86042]
[1776865765278,41.63,78616.8,65.0,0.40251,0.00026,13.86042]
[1776865765434,41.63,78604.47,65.0,0.39931,0.00026,13.8295]
[1776865765965,41.63,78604.47,65.0,0.39931,0.00026,13.8295]
[1776865766092,41.63,78604.47,65.0,0.39931,0.00026,13.8295]
[1776865766443,41.63,78604.47,65.0,0.39931,0.00026,13.8295]
[1776865766495,41.63,78600.46,65.0,0.39827,0.00026,13.81926]
[1776865767094,41.63,78600.46,65.0,0.39827,0.00026,13.81926]
[1776865767403,41.63,78600.46,65.0,0.39827,0.00026,13.81926]
[1776865767482,41.63,78600.46,65.0,0.39827,0.00026,13.81926]
[1776865767520,41.63,78611.64,65.0,0.40116,0.00026,13.84757]
[1776865768578,41.63,78613.31,65.0,0.4016,0.00026,13.85172]
[1776865768592,41.63,78613.31,65.0,0.4016,0.00026,13.85172]
[1776865768619,41.63,78613.31,65.0,0.4016,0.00026,13.85172]
[1776865769480,41.63,78612.97,65.0,0.40151,0.00026,13.85092]
[1776865770428,41.63,78612.97,65.0,0.40151,0.00026,13.85092]
[1776865770527,41.63,78612.97,65.0,0.40151,0.00026,13.85092]
[1776865770456,41.63,78620.18,65.0,0.40339,0.00026,13.86878]
[1776865770714,41.63,78620.18,65.0,0.40339,0.00026,13.86878]
[1776865770729,41.63,78620.18,65.0,0.40339,0.00026,13.86878]
[1776865770792,41.63,78620.18,65.0,0.40339,0.00026,13.86878]
[1776865771333,41.64,78630.71,65.0,0.40608,0.00026,13.88756]
[1776865771615,41.64,78630.71,65.0,0.40608,0.00026,13.88756]
[1776865771618,41.64,78630.71,65.0,0.40608,0.00026,13.88756]
[1776865771881,41.64,78630.71,65.0,0.40608,0.00026,13.88756]
[1776865771934,41.64,78630.71,65.0,0.40608,0.00026,13.88756]
[1776865771936,41.64,78639.66,65.0,0.40841,0.00026,13.90872]
[1776865773306,41.64,78639.66,65.0,0.40841,0.00026,13.90872]
[1776865774617,41.65,78637.68,65.0,0.40792,0.00026,13.90429]
[1776865774624,41.65,78637.68,65.0,0.40792,0.00026,13.90429]
[1776865775676,41.65,78636.51,65.0,0.40762,0.00026,13.90154]
[1776865776356,41.65,78636.51,65.0,0.40762,0.00026,13.90154]
[1776865776373,41.65,78636.51,65.0,0.40762,0.00026,13.90154]
[1776865777381,41.65,78636.44,65.0,0.40762,0.00026,13.9015]
[1776865777546,41.66,78627.36,65.0,0.40526,0.00026,13.87993]
[1776865777631,41.66,78627.36,65.0,0.40526,0.00026,13.87993]
[1776865777682,41.66,78627.36,65.0,0.40526,0.00026,13.87993]
[1776865777743,41.66,78627.36,65.0,0.40526,0.00026,13.87993]
[1776865778237,41.66,78627.36,65.0,0.40526,0.00026,13.87993]
[1776865778260,41.66,78622.68,65.0,0.40404,0.00026,13.86857]
[1776865779504,41.65,78612.47,65.0,0.40139,0.00026,13.84339]
[1776865780190,41.65,78612.47,65.0,0.40139,0.00026,13.84339]
[1776865780901,41.65,78614.49,65.0,0.40191,0.00026,13.8484]
[1776865780951,41.65,78614.49,65.0,0.40191,0.00026,13.8484]
[1776865780961,41.65,78614.49,65.0,0.40191,0.00026,13.8484]
[1776865781267,41.65,78614.49,65.0,0.40191,0.00026,13.8484]
[1776865781310,41.65,78614.49,65.0,0.40191,0.00026,13.8484]
[1776865781404,41.65,78614.49,65.0,0.40191,0.00026,13.8484]
[1776865781500,41.65,78613.86,65.0,0.40175,0.00026,13.84681]
[1776865781914,41.65,78613.86,65.0,0.40175,0.00026,13.84681]
[1776865782118,41.65,78613.86,65.0,0.40175,0.00026,13.84681]
[1776865782235,41.65,78613.86,65.0,0.40175,0.00026,13.84681]
[1776865782555,41.66,78635.01,65.0,0.40725,0.00026,13.89816]
[1776865782869,41.66,78635.01,65.0,0.40725,0.00026,13.89816]
[1776865783348,41.66,78643.45,65.0,0.40945,0.00026,13.91797]
[1776865785058,41.66,78646.1,65.0,0.41015,0.00026,13.92415]
[1776865786528,41.67,78643.21,65.0,0.40941,0.00026,13.91756]
[1776865787167,41.67,78642.12,65.0,0.40913,0.00026,13.91504]
[1776865787185,41.67,78642.12,65.0,0.40913,0.00026,13.91504]
[1776865788306,41.68,78643.03,65.0,0.40938,0.00026,13.91729]
[1776865789800,41.68,78641.11,65.0,0.40889,0.00026,13.91291]
[1776865789816,41.68,78641.11,65.0,0.40889,0.00026,13.91291]
[1776865790280,41.68,78641.11,65.0,0.40889,0.00026,13.91291]
[1776865790910,41.69,78639.36,65.0,0.40845,0.00026,13.90897]
[1776865791010,41.69,78630.43,65.0,0.40614,0.00026,13.88796]
[1776865792152,41.69,78630.43,65.0,0.40614,0.00026,13.88796]
[1776865792440,41.69,78630.43,65.0,0.40614,0.00026,13.88796]
[1776865792541,41.69,78638.3,65.0,0.40819,0.00026,13.90661]
[1776865792709,41.69,78638.3,65.0,0.40819,0.00026,13.90661]
[1776865794877,41.7,78641.68,65.0,0.40908,0.00026,13.91462]
[1776865794895,41.7,78641.68,65.0,0.40908,0.00026,13.91462]
[1776865794970,41.7,78641.68,65.0,0.40908,0.00026,13.91462]
[1776865794991,41.7,78641.68,65.0,0.40908,0.00026,13.91462]
[1776865795191,41.7,78641.68,65.0,0.40908,0.00026,13.91462]
[1776865795307,41.7,78641.68,65.0,0.40908,0.00026,13.91462]
[1776865795369,41.7,78641.68,65.0,0.40908,0.00026,13.91462]
[1776865795633,41.7,78641.77,65.0,0.40912,0.00026,13.9149]
[1776865795685,41.7,78641.77,65.0,0.40912,0.00026,13.9149]
[1776865795715,41.7,78641.77,65.0,0.40912,0.00026,13.9149]
[1776865795733,41.7,78641.77,65.0,0.40912,0.00026,13.9149]
[1776865795771,41.7,78641.77,65.0,0.40912,0.00026,13.9149]
[1776865796030,41.7,78641.77,65.0,0.40912,0.00026,13.9149]
[1776865796031,41.7,78666.21,65.0,0.41549,0.00026,13.96979]
[1776865797405,41.7,78666.21,65.0,0.41549,0.00026,13.96979]
[1776865797533,41.7,78666.21,65.0,0.41549,0.00026,13.96979]
[1776865797431,41.7,78668.48,65.0,0.41608,0.00026,13.97469]
[1776865798250,41.7,78672.18,65.0,0.41704,0.00026,13.98262]
[1776865800587,41.7,78674.29,65.0,0.41759,0.00026,13.9871]
[1776865800890,41.7,78673.24,65.0,0.41731,0.00026,13.98484]
[1776865801622,41.7,78673.24,65.0,0.41731,0.00026,13.98484]
[1776865801628,41.7,78673.24,65.0,0.41731,0.00026,13.98484]
[1776865801897,41.7,78660.38,65.0,0.41396,0.00026,13.95695]
[1776865802727,41.7,78660.38,65.0,0.41396,0.00026,13.95695]
[1776865802976,41.7,78667.84,65.0,0.4159,0.00026,13.97323]
[1776865804375,41.7,78667.84,65.0,0.4159,0.00026,13.97323]
[1776865804470,41.7,78667.84,65.0,0.4159,0.00026,13.97323]
[1776865804621,41.7,78667.84,65.0,0.4159,0.00026,13.97323]
[1776865804581,41.7,78668.47,65.0,0.41606,0.00026,13.97456]
[1776865805320,41.7,78668.47,65.0,0.41606,0.00026,13.97456]
[1776865805543,41.7,78688.82,65.0,0.42138,0.00026,14.01729]
[1776865806460,41.7,78688.82,65.0,0.42138,0.00026,14.01729]
[1776865806480,41.7,78694.33,65.0,0.42282,0.00026,14.02844]
[1776865807547,41.7,78697.82,65.0,0.42374,0.00026,14.03541]
[1776865807653,41.7,78697.82,65.0,0.42374,0.00026,14.03541]
[1776865807773,41.7,78697.82,65.0,0.42374,0.00026,14.03541]
[1776865807940,41.7,78693.61,65.0,0.42264,0.00026,14.027]
[1776865810641,41.7,78692.74,65.0,0.42241,0.00026,14.02525]
[1776865811602,41.7,78696.76,65.0,0.42346,0.00026,14.0333]
[1776865811865,41.7,78696.76,65.0,0.42346,0.00026,14.0333]
[1776865812396,41.7,78704.17,65.0,0.4254,0.00026,14.0479]
[1776865813896,41.7,78704.94,65.0,0.42561,0.00026,14.04939]
[1776865815025,41.7,78706.91,65.0,0.42612,0.00026,14.05319]
[1776865815256,41.7,78706.91,65.0,0.42612,0.00026,14.05319]
[1776865815998,41.69,78699.82,65.0,0.42426,0.00026,14.03935]
[1776865816619,41.69,78699.82,65.0,0.42426,0.00026,14.03935]
[1776865817356,41.69,78699.82,65.0,0.42426,0.00026,14.03935]
[1776865817458,41.69,78693.79,65.0,0.42268,0.00026,14.02733]
[1776865818013,41.69,78685.43,65.0,0.42049,0.00026,14.01032]
[1776865819570,41.69,78685.43,65.0,0.42049,0.00026,14.01032]
[1776865819916,41.69,78685.15,65.0,0.42042,0.00026,14.00975]
[1776865820347,41.69,78685.15,65.0,0.42042,0.00026,14.00975]
[1776865820441,41.69,78685.15,65.0,0.42042,0.00026,14.00975]
[1776865820449,41.69,78690.37,65.0,0.42178,0.00026,14.02044]
[1776865820976,41.69,78690.37,65.0,0.42178,0.00026,14.02044]
[1776865821057,41.69,78690.37,65.0,0.42178,0.00026,14.02044]
[1776865822131,41.7,78691.56,65.0,0.4221,0.00026,14.02286]
[1776865822147,41.7,78691.56,65.0,0.4221,0.00026,14.02286]
[1776865822436,41.7,78691.56,65.0,0.4221,0.00026,14.02286]
[1776865823092,41.7,78688.93,65.0,0.42141,0.00026,14.01752]
[1776865823308,41.7,78688.93,65.0,0.42141,0.00026,14.01752]
[1776865823489,41.7,78688.93,65.0,0.42141,0.00026,14.01752]
[1776865823991,41.7,78687.78,65.0,0.42111,0.00026,14.01518]
[1776865824328,41.7,78679.97,65.0,0.41907,0.00026,13.99903]
[1776865824942,41.7,78679.97,65.0,0.41907,0.00026,13.99903]
[1776865825191,41.7,78679.97,65.0,0.41907,0.00026,13.99903]
[1776865825205,41.7,78669.72,65.0,0.41639,0.00026,13.97729]
[1776865826345,41.7,78669.72,65.0,0.41639,0.00026,13.97729]
[1776865826407,41.7,78661.39,65.0,0.41421,0.00026,13.95912]
[1776865827613,41.7,78669.27,65.0,0.41627,0.00026,13.97629]
[1776865828473,41.7,78669.27,65.0,0.41627,0.00026,13.97629]
[1776865829353,41.69,78672.5,65.0,0.41711,0.00026,13.98321]
[1776865829814,41.7,78672.52,65.0,0.41712,0.00026,13.98327]
[1776865830407,41.69,78667.65,65.0,0.41584,0.00026,13.97277]
[1776865831112,41.69,78661.17,65.0,0.41411,0.00026,13.95186]
[1776865832595,41.69,78661.17,65.0,0.41411,0.00026,13.95186]
[1776865832784,41.7,78659.44,65.0,0.41367,0.00026,13.94812]
[1776865832921,41.7,78659.44,65.0,0.41367,0.00026,13.94812]
[1776865833126,41.7,78653.83,65.0,0.4122,0.00026,13.9356]
[1776865834306,41.7,78653.83,65.0,0.4122,0.00026,13.9356]
[1776865834317,41.7,78653.83,65.0,0.4122,0.00026,13.9356]
[1776865834664,41.71,78650.75,65.0,0.41142,0.00026,13.92882]
[1776865835518,41.71,78642.57,65.0,0.4093,0.00026,13.91017]
[1776865835727,41.71,78642.57,65.0,0.4093,0.00026,13.91017]
[1776865836147,41.72,78638.68,65.0,0.4083,0.00026,13.9012]
[1776865837735,41.72,78638.94,65.0,0.40837,0.00026,13.90187]
[1776865837753,41.72,78638.94,65.0,0.40837,0.00026,13.90187]
[1776865837861,41.72,78638.94,65.0,0.40837,0.00026,13.90187]
[1776865837895,41.72,78638.94,65.0,0.40837,0.00026,13.90187]
[1776865837995,41.72,78638.94,65.0,0.40837,0.00026,13.90187]
[1776865838044,41.72,78638.94,65.0,0.40837,0.00026,13.90187]
[1776865838149,41.72,78638.94,65.0,0.40837,0.00026,13.90187]
[1776865838161,41.72,78659.53,65.0,0.41374,0.00026,13.94868]
[1776865839372,41.72,78659.53,65.0,0.41374,0.00026,13.94868]
[1776865839436,41.72,78660.82,65.0,0.41407,0.00026,13.95153]
[1776865839886,41.72,78660.82,65.0,0.41407,0.00026,13.95153]
[1776865839942,41.72,78660.82,65.0,0.41407,0.00026,13.95153]
[1776865840187,41.72,78672.64,65.0,0.41716,0.00026,13.97717]
[1776865841346,41.72,78672.64,65.0,0.41716,0.00026,13.97717]
[1776865841563,41.72,78672.64,65.0,0.41716,0.00026,13.97717]
[1776865841623,41.72,78667.27,65.0,0.41575,0.00026,13.96559]
[1776865843306,41.72,78669.12,65.0,0.41623,0.00026,13.96957]
[1776865843374,41.72,78669.12,65.0,0.41623,0.00026,13.96957]
[1776865843510,41.72,78681.12,65.0,0.41937,0.00026,13.995]
[1776865844216,41.72,78673.06,65.0,0.41726,0.00026,13.97802]
[1776865845216,41.72,78673.06,65.0,0.41726,0.00026,13.97802]
[1776865845224,41.72,78676.45,65.0,0.41815,0.00026,13.98524]
[1776865846558,41.72,78680.7,65.0,0.41926,0.00026,13.99418]
[1776865846812,41.72,78680.7,65.0,0.41926,0.00026,13.99418]
[1776865847238,41.72,78676.37,65.0,0.41813,0.00026,13.9851]
[1776865848245,41.72,78672.79,65.0,0.4172,0.00026,13.97752]
[1776865849637,41.72,78672.79,65.0,0.4172,0.00026,13.97752]
[1776865849677,41.72,78674.7,65.0,0.4177,0.00026,13.98161]
[1776865849698,41.72,78674.7,65.0,0.4177,0.00026,13.98161]
[1776865850031,41.72,78674.7,65.0,0.4177,0.00026,13.98161]
[1776865850702,41.72,78685.33,65.0,0.42048,0.00026,14.00385]
[1776865850907,41.72,78685.33,65.0,0.42048,0.00026,14.00385]
[1776865850931,41.72,78685.33,65.0,0.42048,0.00026,14.00385]
[1776865851266,41.72,78695.85,65.0,0.42324,0.00026,14.02517]
[1776865852603,41.72,78700.06,65.0,0.42434,0.00026,14.03352]
[1776865856301,41.72,78695.92,65.0,0.42326,0.00026,14.0253]
[1776865857556,41.72,78695.92,65.0,0.42326,0.00026,14.0253]
[1776865858019,41.72,78696.13,65.0,0.42331,0.00026,14.02572]
[1776865858072,41.72,78696.13,65.0,0.42331,0.00026,14.02572]
[1776865858315,41.72,78689.42,65.0,0.42155,0.00026,14.01221]
[1776865858668,41.72,78689.42,65.0,0.42155,0.00026,14.01221]
[1776865858704,41.72,78689.42,65.0,0.42155,0.00026,14.01221]
[1776865859569,41.72,78683.05,65.0,0.41989,0.00026,13.99914]
[1776865861615,41.72,78681.77,65.0,0.41956,0.00026,13.99649]
[1776865861901,41.73,78678.49,65.0,0.4187,0.00026,13.98965]
[1776865862117,41.73,78678.49,65.0,0.4187,0.00026,13.98965]
[1776865862478,41.72,78670.77,65.0,0.41668,0.00026,13.97324]
[1776865862908,41.72,78670.77,65.0,0.41668,0.00026,13.97324]
[1776865865291,41.72,78670.01,65.0,0.41647,0.00026,13.97157]
[1776865865364,41.72,78658.74,65.0,0.41353,0.00026,13.94694]
[1776865867110,41.72,78658.04,65.0,0.41335,0.00026,13.94538]
[1776865867124,41.72,78658.04,65.0,0.41335,0.00026,13.94538]
[1776865867265,41.72,78658.04,65.0,0.41335,0.00026,13.94538]
[1776865867378,41.72,78653.07,65.0,0.41205,0.00026,13.93426]
[1776865868066,41.72,78653.07,65.0,0.41205,0.00026,13.93426]
[1776865868077,41.72,78653.07,65.0,0.41205,0.00026,13.93426]
[1776865868306,41.72,78653.07,65.0,0.41205,0.00026,13.93426]
[1776865868385,41.72,78646.79,65.0,0.41043,0.00026,13.92009]
[1776865868843,41.72,78646.79,65.0,0.41043,0.00026,13.92009]
[1776865869392,41.73,78636.91,65.0,0.40786,0.00026,13.89727]
[1776865870398,41.73,78643.21,65.0,0.40951,0.00026,13.91199]
[1776865870777,41.73,78643.21,65.0,0.40951,0.00026,13.91199]
[1776865870853,41.73,78643.21,65.0,0.40951,0.00026,13.91199]
[1776865871225,41.73,78643.21,65.0,0.40951,0.00026,13.91199]
[1776865871281,41.73,78643.21,65.0,0.40951,0.00026,13.91199]
[1776865871340,41.73,78643.21,65.0,0.40951,0.00026,13.91199]
[1776865871373,41.73,78643.21,65.0,0.40951,0.00026,13.91199]
[1776865871482,41.73,78643.21,65.0,0.40951,0.00026,13.91199]
[1776865871653,41.73,78650.86,65.0,0.4115,0.00026,13.92948]
[1776865873783,41.73,78650.2,65.0,0.41133,0.00026,13.92798]
[1776865873794,41.73,78650.2,65.0,0.41133,0.00026,13.92798]
[1776865874306,41.73,78650.2,65.0,0.41133,0.00026,13.92798]
[1776865874314,41.73,78650.2,65.0,0.41133,0.00026,13.92798]
[1776865874432,41.73,78642.96,65.0,0.40944,0.00026,13.91141]
[1776865874784,41.73,78642.96,65.0,0.40944,0.00026,13.91141]
[1776865875074,41.73,78642.96,65.0,0.40944,0.00026,13.91141]
[1776865875546,41.73,78648.77,65.0,0.41096,0.00026,13.92474]
[1776865875729,41.73,78648.77,65.0,0.41096,0.00026,13.92474]
[1776865875742,41.73,78648.77,65.0,0.41096,0.00026,13.92474]
[1776865876246,41.73,78648.77,65.0,0.41096,0.00026,13.92474]
[1776865876284,41.73,78648.77,65.0,0.41096,0.00026,13.92474]
[1776865876288,41.73,78648.77,65.0,0.41096,0.00026,13.92474]
[1776865876382,41.73,78648.77,65.0,0.41096,0.00026,13.92474]
[1776865876537,41.73,78648.77,65.0,0.41096,0.00026,13.92474]
[1776865876622,41.73,78654.63,65.0,0.41248,0.00026,13.93797]
[1776865877221,41.73,78654.63,65.0,0.41248,0.00026,13.93797]
[1776865877453,41.73,78660.81,65.0,0.41409,0.00026,13.95169]
[1776865878873,41.73,78661.07,65.0,0.41416,0.00026,13.95225]
[1776865879121,41.73,78661.07,65.0,0.41416,0.00026,13.95225]
[1776865879376,41.73,78661.07,65.0,0.41416,0.00026,13.95225]
[1776865881062,41.73,78662.68,65.0,0.41458,0.00026,13.95577]
[1776865881484,41.73,78662.68,65.0,0.41458,0.00026,13.95577]
[1776865881823,41.73,78665.32,65.0,0.41526,0.00026,13.96152]
[1776865881894,41.73,78665.32,65.0,0.41526,0.00026,13.96152]
[1776865882514,41.73,78658.3,65.0,0.41343,0.00026,13.94609]
[1776865884347,41.73,78659.38,65.0,0.41371,0.00026,13.94847]
[1776865884394,41.73,78659.38,65.0,0.41371,0.00026,13.94847]
[1776865884491,41.73,78659.38,65.0,0.41371,0.00026,13.94847]
[1776865884638,41.73,78654.46,65.0,0.41243,0.00026,13.9375]
[1776865885405,41.73,78654.46,65.0,0.41243,0.00026,13.9375]
[1776865885452,41.73,78654.46,65.0,0.41243,0.00026,13.9375]
[1776865885619,41.72,78649.6,65.0,0.41116,0.00026,13.92652]
[1776865886355,41.72,78649.6,65.0,0.41116,0.00026,13.92652]
[1776865886543,41.72,78653.51,65.0,0.41218,0.00026,13.93535]
[1776865886859,41.72,78653.51,65.0,0.41218,0.00026,13.93535]
[1776865887397,41.72,78653.51,65.0,0.41218,0.00026,13.93535]
[1776865887550,41.72,78659.46,65.0,0.41373,0.00026,13.94861]
[1776865887948,41.72,78659.46,65.0,0.41373,0.00026,13.94861]
[1776865888087,41.72,78659.46,65.0,0.41373,0.00026,13.94861]
[1776865888179,41.72,78659.46,65.0,0.41373,0.00026,13.94861]
[1776865888309,41.72,78659.46,65.0,0.41373,0.00026,13.94861]
[1776865888688,41.72,78659.46,65.0,0.41373,0.00026,13.94861]
[1776865888557,41.73,78652.92,65.0,0.41203,0.00026,13.9341]
[1776865889564,41.73,78647.84,65.0,0.41072,0.00026,13.92267]
[1776865889739,41.73,78647.84,65.0,0.41072,0.00026,13.92267]
[1776865890571,41.74,78642.36,65.0,0.4093,0.00026,13.91016]
[1776865890915,41.74,78642.36,65.0,0.4093,0.00026,13.91016]
[1776865891181,41.74,78642.36,65.0,0.4093,0.00026,13.91016]
[1776865891578,41.74,78633.44,65.0,0.40695,0.00026,13.88262]
[1776865891995,41.74,78633.44,65.0,0.40695,0.00026,13.88262]
[1776865892024,41.74,78633.44,65.0,0.40695,0.00026,13.88262]
[1776865892038,41.74,78633.44,65.0,0.40695,0.00026,13.88262]
[1776865892642,41.74,78627.99,65.0,0.40554,0.00026,13.86969]
[1776865892816,41.74,78627.99,65.0,0.40554,0.00026,13.86969]
[1776865893172,41.74,78627.99,65.0,0.40554,0.00026,13.86969]
[1776865893463,41.74,78627.99,65.0,0.40554,0.00026,13.86969]
[1776865893585,41.74,78627.99,65.0,0.40554,0.00026,13.86969]
[1776865893588,41.74,78627.99,65.0,0.40554,0.00026,13.86969]
[1776865893841,41.74,78624.84,65.0,0.40472,0.00026,13.86208]
[1776865894553,41.74,78624.84,65.0,0.40472,0.00026,13.86208]
[1776865894976,41.74,78624.51,65.0,0.40463,0.00026,13.86126]
[1776865895148,41.74,78624.51,65.0,0.40463,0.00026,13.86126]
[1776865895174,41.74,78624.51,65.0,0.40463,0.00026,13.86126]
[1776865895215,41.74,78624.51,65.0,0.40463,0.00026,13.86126]
[1776865895661,41.74,78624.51,65.0,0.40463,0.00026,13.86126]
[1776865895709,41.74,78624.51,65.0,0.40463,0.00026,13.86126]
[1776865895610,41.74,78615.56,65.0,0.4023,0.00026,13.83936]
[1776865895918,41.74,78615.56,65.0,0.4023,0.00026,13.83936]
[1776865896206,41.74,78615.56,65.0,0.4023,0.00026,13.83936]
[1776865896930,41.74,78612.34,65.0,0.40147,0.00026,13.83136]
[1776865897024,41.74,78612.34,65.0,0.40147,0.00026,13.83136]
[1776865897256,41.74,78612.34,65.0,0.40147,0.00026,13.83136]
[1776865897406,41.74,78612.34,65.0,0.40147,0.00026,13.83136]
[1776865897528,41.74,78612.34,65.0,0.40147,0.00026,13.83136]
[1776865897625,41.74,78615.94,65.0,0.4024,0.00026,13.84026]
[1776865897739,41.74,78615.94,65.0,0.4024,0.00026,13.84026]
[1776865898225,41.74,78615.94,65.0,0.4024,0.00026,13.84026]
[1776865898631,41.74,78621.98,65.0,0.40396,0.00026,13.85504]
[1776865899310,41.74,78621.98,65.0,0.40396,0.00026,13.85504]
[1776865899409,41.74,78621.98,65.0,0.40396,0.00026,13.85504]
[1776865899656,41.74,78621.98,65.0,0.40396,0.00026,13.85504]
[1776865899656,41.74,78621.98,65.0,0.40396,0.00026,13.85504]
[1776865899719,41.74,78621.98,65.0,0.40396,0.00026,13.85504]
[1776865899644,41.74,78634.07,65.0,0.4071,0.00026,13.884]
[1776865899797,41.74,78634.07,65.0,0.4071,0.00026,13.884]
[1776865900497,41.74,78634.07,65.0,0.4071,0.00026,13.884]
[1776865900651,41.74,78645.7,65.0,0.41013,0.00026,13.91108]
[1776865901658,41.74,78650.3,65.0,0.41133,0.00026,13.92157]
[1776865902010,41.74,78650.3,65.0,0.41133,0.00026,13.92157]
[1776865902101,41.74,78650.3,65.0,0.41133,0.00026,13.92157]
[1776865902104,41.74,78650.3,65.0,0.41133,0.00026,13.92157]
[1776865902665,41.74,78658.27,65.0,0.4134,0.00026,13.93945]
[1776865903101,41.74,78658.27,65.0,0.4134,0.00026,13.93945]
[1776865903183,41.74,78658.27,65.0,0.4134,0.00026,13.93945]
[1776865903234,41.74,78658.27,65.0,0.4134,0.00026,13.93945]
[1776865903394,41.74,78658.27,65.0,0.4134,0.00026,13.93945]
[1776865903400,41.74,78658.27,65.0,0.4134,0.00026,13.93945]
[1776865903439,41.74,78658.27,65.0,0.4134,0.00026,13.93945]
[1776865903532,41.74,78658.27,65.0,0.4134,0.00026,13.93945]
[1776865903672,41.74,78672.22,65.0,0.41704,0.00026,13.96982]
[1776865903787,41.74,78672.22,65.0,0.41704,0.00026,13.96982]
[1776865905054,41.73,78675.56,65.0,0.41791,0.00026,13.9769]
[1776865905699,41.73,78675.56,65.0,0.41791,0.00026,13.9769]
[1776865905843,41.73,78672.42,65.0,0.41709,0.00026,13.9702]
[1776865905879,41.73,78672.42,65.0,0.41709,0.00026,13.9702]
[1776865906266,41.73,78672.42,65.0,0.41709,0.00026,13.9702]
[1776865906315,41.73,78672.42,65.0,0.41709,0.00026,13.9702]
[1776865906693,41.73,78657.46,65.0,0.41318,0.00026,13.93756]
[1776865907700,41.73,78644.53,65.0,0.40981,0.00026,13.90829]
[1776865908460,41.73,78644.53,65.0,0.40981,0.00026,13.90829]
[1776865908574,41.73,78644.53,65.0,0.40981,0.00026,13.90829]
[1776865908707,41.73,78650.9,65.0,0.41147,0.00026,13.92283]
[1776865909714,41.73,78662.63,65.0,0.41453,0.00026,13.94897]
[1776865910978,41.73,78660.04,65.0,0.41385,0.00026,13.94326]
[1776865910993,41.73,78660.04,65.0,0.41385,0.00026,13.94326]
[1776865912383,41.73,78660.04,65.0,0.41385,0.00026,13.94326]
[1776865912392,41.73,78660.04,65.0,0.41385,0.00026,13.94326]
[1776865912522,41.73,78660.04,65.0,0.41385,0.00026,13.94326]
[1776865912632,41.73,78660.04,65.0,0.41385,0.00026,13.94326]
[1776865912735,41.74,78675.16,65.0,0.41782,0.00026,13.97614]
[1776865914113,41.74,78675.16,65.0,0.41782,0.00026,13.97614]
[1776865916136,41.74,78673.02,65.0,0.41726,0.00026,13.97158]
[1776865916237,41.74,78676.88,65.0,0.41827,0.00026,13.97979]
[1776865917696,41.74,78676.88,65.0,0.41827,0.00026,13.97979]
[1776865917863,41.74,78678.41,65.0,0.41867,0.00026,13.983]
[1776865917901,41.74,78678.41,65.0,0.41867,0.00026,13.983]
[1776865918040,41.74,78678.41,65.0,0.41867,0.00026,13.983]
[1776865918493,41.74,78678.41,65.0,0.41867,0.00026,13.983]
[1776865918566,41.74,78678.41,65.0,0.41867,0.00026,13.983]
[1776865918616,41.74,78678.41,65.0,0.41867,0.00026,13.983]
[1776865918640,41.74,78678.41,65.0,0.41867,0.00026,13.983]
[1776865918721,41.74,78678.41,65.0,0.41867,0.00026,13.983]
[1776865918630,41.74,78679.94,65.0,0.41908,0.00026,13.98624]
[1776865919306,41.74,78679.94,65.0,0.41908,0.00026,13.98624]
[1776865919656,41.74,78692.44,65.0,0.42234,0.00026,14.01187]
[1776865920257,41.74,78707.17,65.0,0.4262,0.00026,14.04089]
[1776865920984,41.74,78707.17,65.0,0.4262,0.00026,14.04089]
[1776865921652,41.74,78707.17,65.0,0.4262,0.00026,14.04089]
[1776865922113,41.74,78708.16,65.0,0.42646,0.00026,14.04278]
[1776865922130,41.74,78708.16,65.0,0.42646,0.00026,14.04278]
[1776865922297,41.74,78708.16,65.0,0.42646,0.00026,14.04278]
[1776865922544,41.74,78708.16,65.0,0.42646,0.00026,14.04278]
[1776865922608,41.74,78698.83,65.0,0.42401,0.00026,14.02457]
[1776865923274,41.74,78688.47,65.0,0.4213,0.00026,14.0038]
[1776865923857,41.74,78688.47,65.0,0.4213,0.00026,14.0038]
[1776865924543,41.74,78688.47,65.0,0.4213,0.00026,14.0038]
[1776865925597,41.74,78689.77,65.0,0.42164,0.00026,14.00647]
[1776865925615,41.74,78689.77,65.0,0.42164,0.00026,14.00647]
[1776865925671,41.74,78689.77,65.0,0.42164,0.00026,14.00647]
[1776865925648,41.74,78689.26,65.0,0.42151,0.00026,14.00546]
[1776865926306,41.74,78689.26,65.0,0.42151,0.00026,14.00546]
[1776865926383,41.74,78689.26,65.0,0.42151,0.00026,14.00546]
[1776865926614,41.74,78693.57,65.0,0.42264,0.00026,14.01414]
[1776865926850,41.74,78705.19,65.0,0.42568,0.00026,14.03707]
[1776865928671,41.74,78705.19,65.0,0.42568,0.00026,14.03707]
[1776865929244,41.74,78708.51,65.0,0.42655,0.00026,14.04346]
[1776865929475,41.74,78715.22,65.0,0.42831,0.00026,14.05618]
[1776865930522,41.74,78715.22,65.0,0.42831,0.00026,14.05618]
[1776865930534,41.74,78709.19,65.0,0.42673,0.00026,14.04473]
[1776865931141,41.74,78709.19,65.0,0.42673,0.00026,14.04473]
[1776865932869,41.74,78708.32,65.0,0.4265,0.00026,14.04306]
[1776865934714,41.74,78708.68,65.0,0.42659,0.00026,14.04373]
[1776865935059,41.74,78710.08,65.0,0.42696,0.00026,14.04641]
[1776865935652,41.73,78721.78,65.0,0.43003,0.00026,14.0683]
[1776865935824,41.73,78721.78,65.0,0.43003,0.00026,14.0683]
[1776865936147,41.73,78730.29,65.0,0.43226,0.00026,14.08372]
[1776865937238,41.73,78730.29,65.0,0.43226,0.00026,14.08372]
[1776865937317,41.73,78730.29,65.0,0.43226,0.00026,14.08372]
[1776865937416,41.73,78728.7,65.0,0.43184,0.00026,14.08083]
[1776865940529,41.73,78730.39,65.0,0.43228,0.00026,14.08387]
[1776865940549,41.73,78730.39,65.0,0.43228,0.00026,14.08387]
[1776865940647,41.73,78730.39,65.0,0.43228,0.00026,14.08387]
[1776865941573,41.73,78729.64,65.0,0.43209,0.00026,14.08254]
[1776865941656,41.73,78740.68,65.0,0.43499,0.00026,14.10194]
[1776865943862,41.73,78740.68,65.0,0.435,0.00026,14.10195]
[1776865944019,41.73,78740.68,65.0,0.435,0.00026,14.10195]
[1776865945845,41.74,78744.53,65.0,0.43601,0.00026,14.10857]
[1776865946990,41.74,78740.93,65.0,0.43507,0.00026,14.10242]
[1776865948461,41.74,78740.93,65.0,0.43507,0.00026,14.10242]
[1776865948536,41.74,78745.1,65.0,0.43617,0.00026,14.10957]
[1776865949109,41.74,78745.1,65.0,0.43617,0.00026,14.10957]
[1776865949123,41.74,78745.1,65.0,0.43617,0.00026,14.10957]
[1776865949184,41.74,78745.1,65.0,0.43617,0.00026,14.10957]
[1776865949375,41.74,78745.1,65.0,0.43617,0.00026,14.10957]
[1776865949455,41.74,78749.44,65.0,0.43732,0.00026,14.11688]
[1776865949997,41.74,78749.44,65.0,0.43732,0.00026,14.11688]
[1776865950312,41.74,78749.44,65.0,0.43732,0.00026,14.11688]
[1776865950347,41.74,78749.44,65.0,0.43732,0.00026,14.11688]
[1776865950404,41.74,78755.63,65.0,0.43895,0.00026,14.12709]
[1776865951013,41.74,78755.63,65.0,0.43895,0.00026,14.12709]
[1776865951348,41.74,78755.63,65.0,0.43895,0.00026,14.12709]
[1776865951598,41.74,78755.63,65.0,0.43895,0.00026,14.12709]
[1776865951669,41.74,78749.8,65.0,0.43738,0.00026,14.11084]
[1776865951948,41.74,78749.8,65.0,0.43738,0.00026,14.11084]
[1776865952015,41.74,78749.8,65.0,0.43738,0.00026,14.11084]
[1776865952631,41.74,78749.8,65.0,0.43738,0.00026,14.11084]
[1776865952637,41.75,78753.1,65.0,0.43826,0.00026,14.11632]
[1776865953041,41.75,78757.0,65.0,0.43928,0.00026,14.12269]
[1776865954023,41.75,78757.0,65.0,0.43928,0.00026,14.12269]
[1776865954748,41.75,78757.0,65.0,0.43928,0.00026,14.12269]
[1776865956348,41.75,78760.75,65.0,0.44028,0.00026,14.12877]
[1776865959315,41.76,78761.23,65.0,0.44042,0.00026,14.12959]
[1776865959515,41.76,78761.23,65.0,0.44042,0.00026,14.12959]
[1776865959628,41.76,78761.23,65.0,0.44042,0.00026,14.12959]
[1776865960019,41.76,78759.79,65.0,0.44005,0.00026,14.12733]
[1776865960055,41.76,78759.79,65.0,0.44005,0.00026,14.12733]
[1776865960084,41.76,78759.79,65.0,0.44005,0.00026,14.12733]
[1776865960090,41.76,78748.74,65.0,0.43713,0.00026,14.10923]
[1776865962039,41.76,78747.1,65.0,0.43671,0.00026,14.1065]
[1776865962047,41.76,78747.1,65.0,0.43671,0.00026,14.1065]
[1776865962104,41.76,78755.27,65.0,0.43886,0.00026,14.12005]
[1776865965062,41.77,78755.29,65.0,0.43887,0.00026,14.12013]
[1776865965125,41.77,78758.83,65.0,0.43981,0.00026,14.12586]
[1776865966951,41.77,78758.62,65.0,0.43975,0.00026,14.12554]
[1776865967212,41.77,78758.62,65.0,0.43975,0.00026,14.12554]
[1776865968502,41.78,78760.56,65.0,0.44027,0.00026,14.12869]
[1776865968840,41.78,78759.73,65.0,0.44006,0.00026,14.12738]
[1776865968851,41.78,78759.73,65.0,0.44006,0.00026,14.12738]
[1776865969548,41.78,78773.31,65.0,0.44364,0.00026,14.1486]
[1776865970008,41.78,78773.31,65.0,0.44364,0.00026,14.1486]
[1776865970160,41.78,78777.34,65.0,0.44471,0.00026,14.15468]
[1776865970946,41.78,78777.34,65.0,0.44471,0.00026,14.15468]
[1776865973847,41.79,78775.15,65.0,0.44414,0.00026,14.15145]
[1776865974021,41.79,78775.15,65.0,0.44414,0.00026,14.15145]
[1776865974238,41.79,78775.15,65.0,0.44414,0.00026,14.15145]
[1776865974283,41.79,78775.15,65.0,0.44414,0.00026,14.15145]
[1776865974298,41.79,78775.15,65.0,0.44414,0.00026,14.15145]
[1776865974319,41.79,78775.15,65.0,0.44414,0.00026,14.15145]
[1776865974402,41.79,78775.15,65.0,0.44414,0.00026,14.15145]
[1776865974404,41.79,78775.15,65.0,0.44414,0.00026,14.15145]
[1776865974471,41.79,78775.15,65.0,0.44414,0.00026,14.15145]
[1776865974557,41.79,78775.15,65.0,0.44414,0.00026,14.15145]
[1776865974605,41.79,78775.15,65.0,0.44414,0.00026,14.15145]
[1776865974782,41.79,78779.35,65.0,0.44526,0.00026,14.15777]
[1776865974915,41.79,78779.35,65.0,0.44526,0.00026,14.15777]
[1776865975789,41.79,78795.71,65.0,0.44958,0.00026,14.18118]
[1776865976244,41.79,78795.71,65.0,0.44958,0.00026,14.18118]
[1776865977055,41.79,78797.42,65.0,0.45003,0.00026,14.18352]
[1776865977220,41.79,78791.92,65.0,0.44858,0.00026,14.1759]
[1776865977936,41.79,78791.92,65.0,0.44858,0.00026,14.1759]
[1776865977946,41.79,78791.92,65.0,0.44858,0.00026,14.1759]
[1776865978745,41.79,78788.12,65.0,0.44757,0.00026,14.17051]
[1776865981162,41.79,78787.52,65.0,0.44741,0.00026,14.16966]
[1776865981163,41.79,78787.52,65.0,0.44741,0.00026,14.16966]
[1776865981170,41.79,78787.52,65.0,0.44741,0.00026,14.16966]
[1776865981205,41.79,78787.52,65.0,0.44741,0.00026,14.16966]
[1776865981263,41.79,78787.52,65.0,0.44741,0.00026,14.16966]
[1776865981305,41.79,78787.52,65.0,0.44741,0.00026,14.16966]
[1776865981318,41.79,78787.52,65.0,0.44741,0.00026,14.16966]
[1776865981411,41.79,78787.52,65.0,0.44741,0.00026,14.16966]
[1776865981591,41.79,78787.52,65.0,0.44741,0.00026,14.16966]
[1776865981593,41.79,78787.52,65.0,0.44741,0.00026,14.16966]
[1776865981612,41.79,78786.82,65.0,0.44723,0.00026,14.16865]
[1776865982071,41.79,78786.82,65.0,0.44723,0.00026,14.16865]
[1776865982345,41.79,78786.82,65.0,0.44723,0.00026,14.16865]
[1776865982392,41.79,78786.82,65.0,0.44723,0.00026,14.16865]
[1776865982560,41.79,78786.82,65.0,0.44723,0.00026,14.16865]
[1776865982744,41.79,78786.82,65.0,0.44723,0.00026,14.16865]
[1776865982773,41.79,78786.82,65.0,0.44723,0.00026,14.16865]
[1776865982844,41.79,78784.24,65.0,0.44654,0.00026,14.16491]
[1776865982897,41.79,78784.24,65.0,0.44654,0.00026,14.16491]
[1776865983108,41.79,78784.24,65.0,0.44654,0.00026,14.16491]
[1776865983264,41.79,78769.92,65.0,0.44277,0.00026,14.14352]
[1776865983911,41.79,78769.92,65.0,0.44277,0.00026,14.14352]
[1776865984271,41.8,78765.38,65.0,0.44157,0.00026,14.13649]
[1776865985306,41.8,78765.38,65.0,0.44157,0.00026,14.13649]
[1776865987526,41.8,78765.1,65.0,0.44151,0.00026,14.13609]
[1776865987777,41.8,78765.1,65.0,0.44151,0.00026,14.13609]
[1776865987627,41.8,78768.92,65.0,0.44252,0.00026,14.14206]
[1776865988299,41.81,78772.96,65.0,0.44359,0.00026,14.14827]
[1776865989306,41.81,78772.96,65.0,0.44359,0.00026,14.14827]
[1776865990812,41.81,78770.09,65.0,0.44284,0.00026,14.14391]
[1776865991729,41.81,78768.74,65.0,0.44249,0.00026,14.14185]
[1776865991819,41.81,78768.74,65.0,0.44249,0.00026,14.14185]
[1776865992130,41.81,78766.22,65.0,0.44183,0.00026,14.13796]
[1776865992134,41.81,78766.22,65.0,0.44183,0.00026,14.13796]
[1776865992724,41.81,78766.22,65.0,0.44183,0.00026,14.13796]
[1776865992736,41.82,78746.52,65.0,0.43664,0.00026,14.10604]
[1776865993643,41.82,78745.51,65.0,0.43638,0.00026,14.10435]
[1776865994128,41.82,78745.51,65.0,0.43638,0.00026,14.10435]
[1776865994341,41.82,78759.67,65.0,0.44011,0.00026,14.12764]
[1776865995088,41.82,78759.67,65.0,0.44011,0.00026,14.12764]
[1776865997626,41.82,78761.06,65.0,0.44048,0.00026,14.1299]
[1776865997728,41.83,78755.34,65.0,0.43898,0.00026,14.12071]
[1776865997979,41.83,78755.34,65.0,0.43898,0.00026,14.12071]
[1776865998305,41.83,78755.34,65.0,0.43898,0.00026,14.12071]
[1776865998356,41.83,78755.34,65.0,0.43898,0.00026,14.12071]
[1776865998453,41.83,78755.34,65.0,0.43898,0.00026,14.12071]
[1776865998574,41.83,78762.77,65.0,0.44094,0.00026,14.13264]
[1776865999064,41.83,78762.77,65.0,0.44094,0.00026,14.13264]
[1776865999154,41.83,78762.77,65.0,0.44094,0.00026,14.13264]
[1776865999554,41.83,78762.77,65.0,0.44094,0.00026,14.13264]
[1776865999572,41.83,78762.77,65.0,0.44094,0.00026,14.13264]
[1776865999767,41.83,78762.77,65.0,0.44094,0.00026,14.13264]
[1776865999800,41.83,78776.35,65.0,0.44451,0.00026,14.15354]
[1776866000561,41.83,78776.35,65.0,0.44451,0.00026,14.15354]
[1776866001062,41.82,78779.3,65.0,0.44529,0.00026,14.15791]
[1776866001666,41.82,78779.3,65.0,0.44529,0.00026,14.15791]
[1776866001757,41.82,78782.96,65.0,0.44625,0.00026,14.16327]
[1776866002256,41.82,78782.96,65.0,0.44625,0.00026,14.16327]
[1776866002471,41.82,78782.96,65.0,0.44625,0.00026,14.16327]
[1776866002477,41.82,78782.96,65.0,0.44625,0.00026,14.16327]
[1776866002484,41.82,78782.96,65.0,0.44625,0.00026,14.16327]
[1776866002540,41.82,78782.96,65.0,0.44625,0.00026,14.16327]
[1776866002612,41.82,78782.96,65.0,0.44625,0.00026,14.16327]
[1776866002795,41.82,78782.52,65.0,0.44613,0.00026,14.16261]
[1776866003807,41.82,78782.52,65.0,0.44613,0.00026,14.16261]
[1776866003404,41.82,78790.42,65.0,0.44821,0.00026,14.17394]
[1776866004239,41.82,78790.42,65.0,0.44821,0.00026,14.17394]
[1776866004333,41.82,78790.42,65.0,0.44821,0.00026,14.17394]
[1776866004518,41.82,78790.42,65.0,0.44821,0.00026,14.17394]
[1776866004885,41.82,78793.06,65.0,0.44891,0.00026,14.17764]
[1776866005080,41.82,78793.06,65.0,0.44891,0.00026,14.17764]
[1776866005115,41.82,78793.06,65.0,0.44891,0.00026,14.17764]
[1776866005454,41.82,78793.06,65.0,0.44891,0.00026,14.17764]
[1776866005476,41.82,78793.06,65.0,0.44891,0.00026,14.17764]
[1776866005573,41.82,78793.06,65.0,0.44891,0.00026,14.17764]
[1776866005615,41.82,78793.06,65.0,0.44891,0.00026,14.17764]
[1776866005677,41.82,78793.06,65.0,0.44891,0.00026,14.17764]
[1776866005743,41.82,78793.06,65.0,0.44891,0.00026,14.17764]
[1776866005766,41.82,78793.06,65.0,0.44891,0.00026,14.17764]
[1776866005770,41.82,78793.06,65.0,0.44891,0.00026,14.17764]
[1776866005824,41.82,78793.06,65.0,0.44891,0.00026,14.17764]
[1776866005780,41.82,78788.33,65.0,0.44766,0.00026,14.17097]
[1776866005892,41.82,78788.33,65.0,0.44766,0.00026,14.17097]
[1776866006297,41.82,78788.33,65.0,0.44766,0.00026,14.17097]
[1776866006425,41.82,78773.53,65.0,0.44376,0.00026,14.14923]
[1776866007324,41.82,78773.53,65.0,0.44376,0.00026,14.14923]
[1776866007674,41.82,78773.53,65.0,0.44376,0.00026,14.14923]
[1776866007758,41.82,78773.53,65.0,0.44376,0.00026,14.14923]
[1776866007784,41.82,78773.53,65.0,0.44376,0.00026,14.14923]
[1776866007778,41.82,78767.09,65.0,0.44206,0.00026,14.13937]
[1776866008439,41.82,78754.63,65.0,0.43879,0.00026,14.11954]
[1776866009545,41.82,78754.63,65.0,0.43879,0.00026,14.11954]
[1776866009622,41.82,78754.63,65.0,0.43879,0.00026,14.11954]
[1776866009646,41.83,78746.69,65.0,0.4367,0.00026,14.10641]
[1776866015215,41.83,78745.28,65.0,0.43631,0.00026,14.09741]
[1776866016824,41.83,78745.42,65.0,0.43634,0.00026,14.09765]
[1776866016862,41.83,78750.6,65.0,0.43771,0.00026,14.10632]
[1776866017116,41.83,78750.6,65.0,0.43771,0.00026,14.10632]
[1776866017503,41.83,78756.5,65.0,0.43926,0.00026,14.116]
[1776866018508,41.84,78760.42,65.0,0.4403,0.00026,14.12231]
[1776866019940,41.84,78758.56,65.0,0.43981,0.00026,14.11935]
[1776866022197,41.84,78756.74,65.0,0.43934,0.00026,14.11645]
[1776866022318,41.84,78756.74,65.0,0.43934,0.00026,14.11645]
[1776866022537,41.84,78761.3,65.0,0.44054,0.00026,14.12378]
[1776866022922,41.84,78761.3,65.0,0.44054,0.00026,14.12378]
[1776866023721,41.84,78761.3,65.0,0.44054,0.00026,14.12378]
[1776866023797,41.85,78765.48,65.0,0.44165,0.00026,14.13039]
[1776866026501,41.85,78766.78,65.0,0.442,0.00026,14.13246]
[1776866027801,41.85,78768.28,65.0,0.4424,0.00026,14.13481]
[1776866028931,41.86,78771.66,65.0,0.4433,0.00026,14.14004]
[1776866031100,41.86,78773.15,65.0,0.4437,0.00026,14.14235]
[1776866031645,41.86,78773.15,65.0,0.4437,0.00026,14.14235]
[1776866032607,41.87,78780.32,65.0,0.4456,0.00026,14.15309]
[1776866033123,41.87,78780.32,65.0,0.4456,0.00026,14.15309]
[1776866033142,41.87,78780.32,65.0,0.4456,0.00026,14.15309]
[1776866033311,41.87,78780.32,65.0,0.4456,0.00026,14.15309]
[1776866033365,41.87,78780.32,65.0,0.4456,0.00026,14.15309]
[1776866033778,41.87,78780.32,65.0,0.4456,0.00026,14.15309]
[1776866033858,41.87,78785.29,65.0,0.4469,0.00026,14.16031]
[1776866033963,41.87,78785.29,65.0,0.4469,0.00026,14.16031]
[1776866033969,41.87,78785.29,65.0,0.4469,0.00026,14.16031]
[1776866034245,41.87,78785.29,65.0,0.4469,0.00026,14.16031]
[1776866034498,41.87,78785.29,65.0,0.4469,0.00026,14.16031]
[1776866034840,41.87,78788.57,65.0,0.44777,0.00026,14.165]
[1776866035186,41.87,78788.57,65.0,0.44777,0.00026,14.165]
[1776866035308,41.87,78788.57,65.0,0.44777,0.00026,14.165]
[1776866035629,41.86,78779.64,65.0,0.44541,0.00026,14.15206]
[1776866038281,41.87,78779.15,65.0,0.44528,0.00026,14.15134]
[1776866040443,41.87,78777.85,65.0,0.44495,0.00026,14.14946]
[1776866040629,41.87,78777.85,65.0,0.44495,0.00026,14.14946]
[1776866040841,41.87,78777.85,65.0,0.44495,0.00026,14.14946]
[1776866040668,41.87,78765.88,65.0,0.4418,0.00026,14.13125]
[1776866040911,41.87,78765.88,65.0,0.4418,0.00026,14.13125]
[1776866041144,41.87,78765.88,65.0,0.4418,0.00026,14.13125]
[1776866041403,41.87,78765.88,65.0,0.4418,0.00026,14.13125]
[1776866042019,41.88,78767.57,65.0,0.44225,0.00026,14.1339]
[1776866043089,41.88,78770.32,65.0,0.44298,0.00026,14.13815]
[1776866043687,41.88,78773.87,65.0,0.44391,0.00026,14.14357]
[1776866044252,41.88,78773.87,65.0,0.44391,0.00026,14.14357]
[1776866044539,41.88,78773.87,65.0,0.44391,0.00026,14.14357]
[1776866044805,41.88,78773.87,65.0,0.44391,0.00026,14.14357]
[1776866044804,41.88,78781.0,65.0,0.44579,0.00026,14.15417]
[1776866046709,41.88,78785.88,65.0,0.44708,0.00026,14.16125]
[1776866049390,41.89,78786.83,65.0,0.44734,0.00026,14.16265]
[1776866049729,41.89,78779.28,65.0,0.44535,0.00026,14.1517]
[1776866050810,41.89,78779.28,65.0,0.44535,0.00026,14.1517]
[1776866051156,41.89,78777.66,65.0,0.44493,0.00026,14.14933]
[1776866051553,41.89,78777.66,65.0,0.44493,0.00026,14.14933]
[1776866052754,41.9,78771.44,65.0,0.4433,0.00026,14.14002]
[1776866055830,41.9,78773.22,65.0,0.44378,0.00026,14.14276]
[1776866055836,41.9,78773.22,65.0,0.44378,0.00026,14.14276]
[1776866055843,41.91,78778.99,65.0,0.4453,0.00026,14.15141]
[1776866056784,41.91,78785.96,65.0,0.44713,0.00026,14.16154]
[1776866059034,41.9,78786.85,65.0,0.44736,0.00026,14.16278]
[1776866059057,41.9,78786.85,65.0,0.44736,0.00026,14.16278]
[1776866059065,41.9,78786.85,65.0,0.44736,0.00026,14.16278]
[1776866059105,41.9,78786.85,65.0,0.44736,0.00026,14.16278]
[1776866059620,41.9,78786.85,65.0,0.44736,0.00026,14.16278]
[1776866059805,41.9,78794.63,65.0,0.44941,0.00026,14.1737]
[1776866059988,41.9,78794.63,65.0,0.44941,0.00026,14.1737]
[1776866060836,41.9,78794.63,65.0,0.44941,0.00026,14.1737]
[1776866060849,41.9,78794.63,65.0,0.44941,0.00026,14.1737]
[1776866060865,41.9,78794.63,65.0,0.44941,0.00026,14.1737]
[1776866062945,41.89,78794.92,65.0,0.44948,0.00026,14.17407]
[1776866063920,41.89,78794.99,65.0,0.4495,0.00026,14.17416]
[1776866063964,41.89,78794.99,65.0,0.4495,0.00026,14.17416]
[1776866064013,41.89,78794.99,65.0,0.4495,0.00026,14.17416]
[1776866064240,41.89,78794.99,65.0,0.4495,0.00026,14.17416]
[1776866064382,41.89,78794.99,65.0,0.4495,0.00026,14.17416]
[1776866064837,41.89,78794.99,65.0,0.4495,0.00026,14.17416]
[1776866064841,41.89,78784.84,65.0,0.44682,0.00026,14.15984]
[1776866066309,41.89,78784.76,65.0,0.4468,0.00026,14.15971]
[1776866066629,41.89,78784.76,65.0,0.4468,0.00026,14.15971]
[1776866066855,41.89,78777.39,65.0,0.44485,0.00026,14.14889]
[1776866067707,41.89,78777.39,65.0,0.44485,0.00026,14.14889]
[1776866067862,41.89,78772.58,65.0,0.44359,0.00026,14.14169]
[1776866069878,41.9,78778.94,65.0,0.44527,0.00026,14.15126]
[1776866070175,41.9,78778.94,65.0,0.44527,0.00026,14.15126]
[1776866070424,41.9,78778.94,65.0,0.44527,0.00026,14.15126]
[1776866070461,41.9,78778.94,65.0,0.44527,0.00026,14.15126]
[1776866070889,41.9,78785.08,65.0,0.44689,0.00026,14.16021]
[1776866072290,41.9,78786.14,65.0,0.44715,0.00026,14.15512]
[1776866072900,41.9,78778.3,65.0,0.44508,0.00026,14.14367]
[1776866075308,41.89,78776.67,65.0,0.44464,0.00026,14.14122]
[1776866075920,41.89,78769.82,65.0,0.44283,0.00026,14.13083]
[1776866080956,41.91,78770.34,65.0,0.44299,0.00026,14.13174]
[1776866082396,41.91,78770.34,65.0,0.44299,0.00026,14.13174]
[1776866084781,41.91,78769.95,65.0,0.4429,0.00026,14.13118]
[1776866085029,41.92,78769.95,65.0,0.44291,0.00026,14.13122]
[1776866085109,41.92,78766.02,65.0,0.44187,0.00026,14.12516]
[1776866086547,41.92,78766.02,65.0,0.44187,0.00026,14.12516]
[1776866086619,41.92,78755.03,65.0,0.43899,0.00026,14.10772]
[1776866088321,41.92,78753.35,65.0,0.43855,0.00026,14.10498]
[1776866089919,41.92,78756.08,65.0,0.43927,0.00026,14.10943]
[1776866089987,41.92,78758.36,65.0,0.43987,0.00026,14.11312]
[1776866090169,41.92,78758.36,65.0,0.43987,0.00026,14.11312]
[1776866090236,41.92,78758.36,65.0,0.43987,0.00026,14.11312]
[1776866090586,41.92,78758.36,65.0,0.43987,0.00026,14.11312]
[1776866090681,41.92,78758.36,65.0,0.43987,0.00026,14.11312]
[1776866090832,41.92,78758.36,65.0,0.43987,0.00026,14.11312]
[1776866090925,41.93,78764.41,65.0,0.44146,0.00026,14.12272]
[1776866091027,41.93,78772.34,65.0,0.44355,0.00026,14.13494]
[1776866092728,41.93,78772.34,65.0,0.44355,0.00026,14.13494]
[1776866096103,41.94,78769.7,65.0,0.44287,0.00026,14.131]
[1776866096576,41.94,78769.7,65.0,0.44287,0.00026,14.131]
[1776866096688,41.94,78769.7,65.0,0.44287,0.00026,14.131]
[1776866099601,41.94,78769.5,65.0,0.44283,0.00026,14.13075]
[1776866099800,41.94,78769.5,65.0,0.44283,0.00026,14.13075]
[1776866099840,41.95,78769.31,65.0,0.44279,0.00026,14.1305]
[1776866100769,41.95,78769.31,65.0,0.44279,0.00026,14.1305]
[1776866100790,41.95,78777.12,65.0,0.44484,0.00026,14.14228]
[1776866100987,41.95,78777.12,65.0,0.44484,0.00026,14.14228]
[1776866101424,41.95,78788.46,65.0,0.44783,0.00026,14.15874]
[1776866103698,41.95,78788.04,65.0,0.44771,0.00026,14.15812]
[1776866103702,41.95,78788.04,65.0,0.44771,0.00026,14.15812]
[1776866103741,41.95,78788.04,65.0,0.44771,0.00026,14.15812]
[1776866103773,41.94,78788.78,65.0,0.4479,0.00026,14.15913]
[1776866105127,41.94,78784.28,65.0,0.44671,0.00026,14.15268]
[1776866106244,41.94,78784.28,65.0,0.44671,0.00026,14.15268]
[1776866106263,41.94,78784.28,65.0,0.44671,0.00026,14.15268]
[1776866106278,41.94,78784.28,65.0,0.44671,0.00026,14.15268]
[1776866106398,41.94,78784.28,65.0,0.44671,0.00026,14.15268]
[1776866106419,41.94,78784.28,65.0,0.44671,0.00026,14.15268]
[1776866106772,41.94,78784.28,65.0,0.44671,0.00026,14.15268]
[1776866106789,41.94,78784.28,65.0,0.44671,0.00026,14.15268]
[1776866106941,41.94,78784.28,65.0,0.44671,0.00026,14.15268]
[1776866107281,41.93,78782.51,65.0,0.44624,0.00026,14.1501]
[1776866107475,41.93,78782.51,65.0,0.44624,0.00026,14.1501]
[1776866107821,41.93,78782.51,65.0,0.44624,0.00026,14.1501]
[1776866107916,41.93,78782.51,65.0,0.44624,0.00026,14.1501]
[1776866107953,41.93,78782.51,65.0,0.44624,0.00026,14.1501]
[1776866107918,41.93,78772.51,65.0,0.44361,0.00026,14.13526]
[1776866107979,41.93,78772.51,65.0,0.44361,0.00026,14.13526]
[1776866108227,41.93,78772.51,65.0,0.44361,0.00026,14.13526]
[1776866108307,41.93,78772.51,65.0,0.44361,0.00026,14.13526]
[1776866108890,41.93,78763.83,65.0,0.44132,0.00026,14.12187]
[1776866108981,41.93,78763.83,65.0,0.44132,0.00026,14.12187]
[1776866109880,41.93,78751.68,65.0,0.43813,0.00026,14.10235]
[1776866112655,41.93,78749.15,65.0,0.43746,0.00026,14.09819]
[1776866112947,41.93,78749.15,65.0,0.43746,0.00026,14.09819]
[1776866112954,41.93,78749.15,65.0,0.43746,0.00026,14.09819]
[1776866112753,41.94,78753.73,65.0,0.43867,0.00026,14.10574]
[1776866112982,41.94,78753.73,65.0,0.43867,0.00026,14.10574]
[1776866114173,41.94,78755.39,65.0,0.43911,0.00026,14.10843]
[1776866114256,41.94,78755.39,65.0,0.43911,0.00026,14.10843]
[1776866114351,41.94,78755.39,65.0,0.43911,0.00026,14.10843]
[1776866114975,41.94,78756.49,65.0,0.4394,0.00026,14.11023]
[1776866115007,41.94,78756.49,65.0,0.4394,0.00026,14.11023]
[1776866115233,41.94,78756.49,65.0,0.4394,0.00026,14.11023]
[1776866115320,41.94,78766.82,65.0,0.44212,0.00026,14.12658]
[1776866116509,41.94,78766.82,65.0,0.44212,0.00026,14.12658]
[1776866117480,41.94,78769.59,65.0,0.44284,0.00026,14.13082]
[1776866117502,41.94,78769.59,65.0,0.44284,0.00026,14.13082]
[1776866117621,41.94,78769.59,65.0,0.44284,0.00026,14.13082]
[1776866118306,41.93,78770.78,65.0,0.44315,0.00026,14.13262]
[1776866118394,41.93,78766.78,65.0,0.4421,0.00026,14.12647]
[1776866119234,41.93,78761.87,65.0,0.4408,0.00026,14.11877]
[1776866121168,41.93,78759.87,65.0,0.44028,0.00026,14.11558]
[1776866121192,41.93,78759.87,65.0,0.44028,0.00026,14.11558]
[1776866121513,41.93,78759.87,65.0,0.44028,0.00026,14.11558]
[1776866121802,41.93,78759.87,65.0,0.44028,0.00026,14.11558]
[1776866121813,41.93,78756.48,65.0,0.43938,0.00026,14.11013]
[1776866123261,41.93,78750.67,65.0,0.43786,0.00026,14.10066]
[1776866124009,41.93,78750.67,65.0,0.43786,0.00026,14.10066]
[1776866125032,41.93,78750.0,65.0,0.43768,0.00026,14.09957]
[1776866129775,41.94,78751.04,65.0,0.43796,0.00026,14.10133]
[1776866129833,41.94,78758.22,65.0,0.43985,0.00026,14.11302]
[1776866130560,41.94,78758.22,65.0,0.43985,0.00026,14.11302]
[1776866131318,41.94,78752.53,65.0,0.43833,0.00026,14.09714]
[1776866135779,41.94,78751.85,65.0,0.43816,0.00026,14.09606]
[1776866137248,41.95,78755.87,65.0,0.43922,0.00026,14.10263]
[1776866137363,41.95,78755.87,65.0,0.43922,0.00026,14.10263]
[1776866141325,41.95,78755.58,65.0,0.43915,0.00026,14.10222]
[1776866141859,41.95,78755.58,65.0,0.43915,0.00026,14.10222]
[1776866144262,41.96,78759.23,65.0,0.44012,0.00026,14.10813]
[1776866144293,41.96,78759.23,65.0,0.44012,0.00026,14.10813]
[1776866144523,41.96,78759.23,65.0,0.44012,0.00026,14.10813]
[1776866144612,41.96,78759.23,65.0,0.44012,0.00026,14.10813]
[1776866144623,41.96,78759.23,65.0,0.44012,0.00026,14.10813]
[1776866144647,41.96,78759.23,65.0,0.44012,0.00026,14.10813]
[1776866144717,41.96,78759.23,65.0,0.44012,0.00026,14.10813]
[1776866144758,41.96,78759.23,65.0,0.44012,0.00026,14.10813]
[1776866144828,41.96,78767.49,65.0,0.4423,0.00026,14.12113]
[1776866145275,41.96,78767.49,65.0,0.4423,0.00026,14.12113]
[1776866145819,41.96,78780.76,65.0,0.44579,0.00026,14.14108]
[1776866146832,41.96,78780.76,65.0,0.44579,0.00026,14.14108]
[1776866147431,41.96,78777.08,65.0,0.44481,0.00026,14.13563]
[1776866149439,41.96,78778.22,65.0,0.44512,0.00026,14.13734]
[1776866149507,41.96,78778.22,65.0,0.44512,0.00026,14.13736]
[1776866150452,41.97,78783.97,65.0,0.44664,0.00026,14.14578]
[1776866151440,41.97,78783.97,65.0,0.44664,0.00026,14.14578]
[1776866151459,41.96,78784.77,65.0,0.44685,0.00026,14.14692]
[1776866153011,41.96,78784.77,65.0,0.44685,0.00026,14.14692]
[1776866153473,41.96,78778.35,65.0,0.44515,0.00026,14.13752]
[1776866154480,41.96,78774.86,65.0,0.44424,0.00026,14.13234]
[1776866158508,41.97,78778.65,65.0,0.44525,0.00026,14.13807]
[1776866160696,41.98,78777.36,65.0,0.44492,0.00026,14.13618]
[1776866160735,41.98,78777.36,65.0,0.44492,0.00026,14.13618]
[1776866160843,41.98,78777.36,65.0,0.44492,0.00026,14.13618]
[1776866161529,41.98,78783.01,65.0,0.44641,0.00026,14.1445]
[1776866162209,41.98,78783.01,65.0,0.44641,0.00026,14.1445]
[1776866166043,42.0,78781.76,65.0,0.4461,0.00026,14.14279]
[1776866168316,42.0,78779.39,65.0,0.44549,0.00026,14.13936]
[1776866169167,42.0,78779.31,65.0,0.44547,0.00026,14.13927]
[1776866172582,42.01,78777.49,65.0,0.44501,0.00026,14.13665]
[1776866172607,42.02,78785.51,65.0,0.44712,0.00026,14.14833]
[1776866174182,42.02,78785.96,65.0,0.44724,0.00026,14.14898]
[1776866174231,42.02,78785.96,65.0,0.44724,0.00026,14.14898]
[1776866174253,42.02,78785.96,65.0,0.44724,0.00026,14.14898]
[1776866174306,42.02,78785.96,65.0,0.44724,0.00026,14.14898]
[1776866174553,42.02,78785.96,65.0,0.44724,0.00026,14.14898]
[1776866174606,42.02,78785.96,65.0,0.44724,0.00026,14.14898]
[1776866174755,42.02,78785.96,65.0,0.44724,0.00026,14.14898]
[1776866174828,42.02,78793.15,65.0,0.44913,0.00026,14.15909]
[1776866175884,42.01,78797.55,65.0,0.45029,0.00026,14.16511]
[1776866177095,42.01,78799.09,65.0,0.45069,0.00026,14.16719]
[1776866177822,42.01,78799.09,65.0,0.45069,0.00026,14.16719]
[1776866178497,42.01,78797.31,65.2,0.45022,0.00026,14.16478]
[1776866178500,42.01,78797.31,65.2,0.45022,0.00026,14.16478]
[1776866178588,42.01,78797.31,65.2,0.45022,0.00026,14.16478]
[1776866178790,42.01,78795.08,65.2,0.44963,0.00026,14.16173]
[1776866181815,42.0,78794.95,65.2,0.44959,0.00026,14.1615]
[1776866181871,42.0,78794.95,65.2,0.44959,0.00026,14.1615]
[1776866181928,42.0,78794.95,65.2,0.44959,0.00026,14.1615]
[1776866181944,42.0,78794.26,65.2,0.4494,0.00026,14.16053]
[1776866182068,42.0,78794.26,65.2,0.4494,0.00026,14.16053]
[1776866182283,42.0,78794.26,65.2,0.4494,0.00026,14.16053]
[1776866182418,42.0,78794.26,65.2,0.4494,0.00026,14.16053]
[1776866182454,42.0,78794.26,65.2,0.4494,0.00026,14.16053]
[1776866182678,42.0,78807.61,65.2,0.45292,0.00026,14.17837]
[1776866183083,42.0,78807.61,65.2,0.45292,0.00026,14.17837]
[1776866187061,41.99,78808.33,65.2,0.4531,0.00026,14.17927]
[1776866188453,41.99,78808.69,65.2,0.45319,0.00026,14.17973]
[1776866188802,41.99,78808.69,65.2,0.45319,0.00026,14.17973]
[1776866188880,41.99,78808.69,65.2,0.45319,0.00026,14.17973]
[1776866189295,41.99,78809.13,65.2,0.4533,0.00026,14.18028]
[1776866189944,41.99,78809.13,65.2,0.4533,0.00026,14.18028]
[1776866190003,41.99,78815.65,65.2,0.45502,0.00026,14.18853]
[1776866191049,41.99,78815.65,65.2,0.45502,0.00026,14.18853]
[1776866191076,41.99,78816.63,65.2,0.45528,0.00026,14.18974]
[1776866191104,41.99,78816.63,65.2,0.45528,0.00026,14.18974]
[1776866191216,41.99,78816.63,65.2,0.45528,0.00026,14.18974]
[1776866191222,41.99,78816.63,65.2,0.45528,0.00026,14.18974]
[1776866192000,41.98,78807.61,65.2,0.45287,0.00026,14.17164]
[1776866192760,41.98,78807.61,65.2,0.45287,0.00026,14.17164]
[1776866192912,41.98,78807.61,65.2,0.45287,0.00026,14.17164]
[1776866193967,41.98,78806.78,65.2,0.45265,0.00026,14.17055]
[1776866194762,41.98,78815.84,65.2,0.45504,0.00026,14.18208]
[1776866196228,41.98,78814.55,65.2,0.45469,0.00026,14.18046]
[1776866197969,41.98,78812.5,65.2,0.45415,0.00026,14.17787]
[1776866198425,41.97,78812.0,65.2,0.45402,0.00026,14.17722]
[1776866198436,41.97,78812.0,65.2,0.45402,0.00026,14.17722]
[1776866198876,41.97,78812.0,65.2,0.45402,0.00026,14.17722]
[1776866198901,41.97,78815.72,65.2,0.455,0.00026,14.1819]
[1776866202527,41.97,78814.25,65.2,0.4546,0.00026,14.18002]
[1776866204665,41.96,78815.7,65.2,0.45498,0.00026,14.18182]
[1776866209866,41.95,78812.97,65.2,0.45424,0.00026,14.17833]
[1776866210163,41.95,78812.97,65.2,0.45424,0.00026,14.17833]
[1776866210874,41.95,78808.84,65.2,0.45315,0.00026,14.17304]
[1776866212648,41.95,78806.97,65.2,0.45265,0.00026,14.17061]
[1776866214088,41.95,78812.66,65.2,0.45415,0.00026,14.17791]
[1776866217865,41.94,78813.34,65.2,0.45433,0.00026,14.17874]
[1776866218035,41.94,78813.34,65.2,0.45433,0.00026,14.17874]
[1776866218084,41.94,78813.34,65.2,0.45433,0.00026,14.17874]
[1776866217985,41.94,78824.17,65.2,0.45719,0.00026,14.19206]
[1776866218929,41.94,78829.34,65.2,0.45855,0.00026,14.19815]
[1776866220919,41.91,78830.81,65.2,0.45891,0.00026,14.19974]
[1776866221746,41.88,78828.81,65.2,0.45834,0.00026,14.19729]
[1776866221951,41.88,78824.75,65.2,0.45727,0.00026,14.19248]
[1776866222862,41.88,78824.75,65.2,0.45727,0.00026,14.19248]
[1776866223404,41.88,78823.68,65.2,0.45698,0.00026,14.19119]
[1776866223433,41.88,78823.68,65.2,0.45698,0.00026,14.19119]
[1776866223884,41.88,78823.68,65.2,0.45698,0.00026,14.19119]
[1776866223966,41.87,78817.23,65.2,0.45527,0.00026,14.18329]
[1776866224793,41.87,78817.23,65.2,0.45527,0.00026,14.18329]
[1776866224972,41.87,78811.43,65.2,0.45374,0.00026,14.17596]
[1776866225098,41.87,78811.43,65.2,0.45374,0.00026,14.17596]
[1776866225098,41.87,78811.43,65.2,0.45374,0.00026,14.17596]
[1776866226318,41.87,78811.76,65.2,0.45382,0.00026,14.17637]
[1776866227271,41.87,78811.59,65.2,0.45377,0.00026,14.17615]
[1776866227362,41.87,78811.59,65.2,0.45377,0.00026,14.17615]
[1776866227363,41.87,78811.59,65.2,0.45377,0.00026,14.17615]
[1776866229000,41.87,78808.06,65.2,0.45284,0.00026,14.17158]
[1776866230000,41.87,78808.06,65.2,0.45284,0.00026,14.17158]
[1776866230053,41.87,78808.06,65.2,0.45284,0.00026,14.17158]
[1776866230007,41.87,78811.53,65.2,0.45375,0.00026,14.17605]
[1776866231015,41.86,78821.55,65.2,0.4564,0.00026,14.18855]
[1776866231835,41.86,78821.55,65.2,0.4564,0.00026,14.18855]
[1776866232022,41.86,78826.41,65.2,0.45769,0.00026,14.19438]
[1776866232143,41.86,78826.41,65.2,0.45769,0.00026,14.19438]
[1776866233378,41.86,78825.88,65.2,0.45754,0.00026,14.19374]
[1776866233976,41.86,78825.88,65.2,0.45754,0.00026,14.19374]
[1776866235201,41.85,78828.02,65.2,0.4581,0.00026,14.19625]
[1776866236254,41.85,78829.68,65.2,0.45854,0.00026,14.19818]
[1776866241809,41.84,78827.63,65.2,0.45798,0.00027,14.19572]
[1776866242092,41.84,78821.15,65.2,0.45626,0.00026,14.18792]
[1776866242398,41.84,78821.15,65.2,0.45626,0.00026,14.18792]
[1776866242748,41.84,78821.15,65.2,0.45626,0.00026,14.18792]
[1776866247127,41.82,78826.01,65.2,0.45754,0.00027,14.19374]
[1776866249306,41.82,78828.23,65.2,0.45812,0.00027,14.19636]
[1776866249323,41.82,78828.23,65.2,0.45812,0.00027,14.19636]
[1776866250149,41.82,78821.48,65.2,0.45633,0.00027,14.18824]
[1776866254250,41.81,78819.71,65.2,0.45583,0.00027,14.17939]
[1776866255295,41.81,78817.14,65.2,0.45514,0.00027,14.1762]
[1776866255396,41.81,78812.74,65.2,0.45397,0.00027,14.17064]
[1776866258770,41.8,78814.91,65.2,0.45455,0.00027,14.17337]
[1776866258979,41.8,78814.91,65.2,0.45455,0.00027,14.17337]
[1776866259012,41.8,78814.91,65.2,0.45455,0.00027,14.17337]
[1776866259212,41.8,78820.47,65.2,0.45602,0.00027,14.18028]
[1776866260219,41.8,78824.86,65.2,0.45718,0.00027,14.1856]
[1776866264075,41.79,78827.68,65.2,0.45792,0.00027,14.18894]
[1776866264093,41.79,78827.68,65.2,0.45792,0.00027,14.18894]
[1776866265127,41.79,78829.57,65.2,0.45842,0.00027,14.19115]
[1776866265126,41.79,78835.06,65.2,0.45987,0.00027,14.19748]
[1776866265227,41.79,78835.06,65.2,0.45987,0.00027,14.19748]
[1776866265804,41.79,78835.06,65.2,0.45987,0.00027,14.19748]
[1776866265806,41.79,78848.2,65.2,0.46336,0.00027,14.21188]
[1776866266802,41.79,78851.38,65.2,0.46421,0.00027,14.21518]
[1776866271125,41.79,78847.03,65.2,0.46305,0.00027,14.21063]
[1776866274945,41.79,78844.1,65.2,0.46228,0.00027,14.2075]
[1776866275037,41.79,78844.1,65.2,0.46228,0.00027,14.2075]
[1776866275382,41.79,78848.74,65.2,0.46351,0.00027,14.21245]
[1776866279955,41.8,78848.91,65.2,0.46356,0.00027,14.21264]
[1776866280747,41.8,78847.74,65.2,0.46325,0.00027,14.21142]
[1776866280851,41.8,78847.74,65.2,0.46325,0.00027,14.21142]
[1776866280932,41.8,78847.74,65.2,0.46325,0.00027,14.21142]
[1776866280967,41.8,78847.74,65.2,0.46325,0.00027,14.21142]
[1776866280973,41.8,78847.74,65.2,0.46325,0.00027,14.21142]
[1776866281830,41.77,78836.06,65.2,0.46012,0.00027,14.19853]
[1776866282802,41.77,78836.06,65.2,0.46012,0.00027,14.19853]
[1776866283306,41.74,78836.6,65.2,0.46023,0.00027,14.19902]
[1776866283311,41.74,78836.6,65.2,0.46023,0.00027,14.19902]
[1776866283378,41.74,78836.6,65.2,0.46023,0.00027,14.19902]
[1776866283742,41.74,78836.6,65.2,0.46023,0.00027,14.19902]
[1776866283907,41.74,78836.6,65.2,0.46023,0.00027,14.19902]
[1776866284102,41.74,78826.17,65.2,0.45745,0.00027,14.18688]
[1776866285062,41.74,78826.17,65.2,0.45745,0.00027,14.18688]
[1776866285105,41.74,78826.17,65.2,0.45745,0.00027,14.18688]
[1776866285069,41.74,78816.88,65.2,0.45499,0.00027,14.17551]
[1776866285478,41.74,78819.96,65.2,0.4558,0.00027,14.17934]
[1776866287157,41.73,78818.21,65.2,0.45533,0.00027,14.17714]
[1776866288022,41.73,78818.21,65.2,0.45533,0.00027,14.17714]
[1776866288099,41.73,78825.82,65.2,0.45735,0.00027,14.18643]
[1776866288247,41.73,78825.82,65.2,0.45735,0.00027,14.18643]
[1776866288423,41.73,78830.8,65.2,0.45867,0.00027,14.19232]
[1776866289430,41.73,78834.08,65.2,0.45954,0.00027,14.1961]
[1776866290693,41.73,78834.08,65.2,0.45954,0.00027,14.1961]
[1776866291039,41.73,78834.08,65.2,0.45954,0.00027,14.1961]
[1776866291469,41.72,78833.6,65.2,0.45941,0.00027,14.19553]
[1776866291567,41.72,78830.16,65.2,0.45849,0.00027,14.19153]
[1776866296306,41.71,78829.44,65.2,0.45829,0.00027,14.19063]
[1776866297022,41.71,78829.44,65.2,0.45829,0.00027,14.19063]
[1776866297111,41.71,78825.5,65.2,0.45724,0.00027,14.18594]
[1776866297303,41.71,78825.5,65.2,0.45724,0.00027,14.18594]
[1776866298520,41.71,78828.14,65.2,0.45794,0.00027,14.18909]
[1776866299051,41.71,78828.14,65.2,0.45794,0.00027,14.18909]
[1776866299500,41.7,78831.71,65.2,0.45888,0.00027,14.19326]
[1776866300247,41.7,78831.71,65.2,0.45888,0.00027,14.19326]
[1776866301784,41.7,78830.58,65.2,0.45858,0.00027,14.19193]
[1776866302422,41.69,78828.96,65.2,0.45814,0.00027,14.19]
[1776866302521,41.69,78825.11,65.2,0.45712,0.00027,14.18541]
[1776866306549,41.68,78828.88,65.2,0.45811,0.00027,14.18987]
[1776866309474,41.68,78828.98,65.2,0.45813,0.00027,14.18998]
[1776866311341,41.68,78832.9,65.2,0.45917,0.00027,14.19453]
[1776866311445,41.68,78832.9,65.2,0.45917,0.00027,14.19453]
[1776866311496,41.68,78832.9,65.2,0.45917,0.00027,14.19453]
[1776866311886,41.67,78837.47,65.2,0.46036,0.00027,14.19309]
[1776866313137,41.67,78837.47,65.2,0.46036,0.00027,14.19309]
[1776866312591,41.67,78841.36,65.2,0.4614,0.00027,14.19743]
[1776866313384,41.67,78841.36,65.2,0.4614,0.00027,14.19743]
[1776866314073,41.67,78841.36,65.2,0.4614,0.00027,14.19743]
[1776866314590,41.67,78840.57,65.2,0.46119,0.00027,14.19655]
[1776866316619,41.63,78832.14,65.2,0.45889,0.00027,14.18681]
[1776866321654,41.62,78832.6,65.2,0.459,0.00027,14.1873]
[1776866324887,41.61,78831.9,65.2,0.45881,0.00027,14.18646]
[1776866326494,41.61,78831.09,65.2,0.45859,0.00027,14.1855]
[1776866326642,41.61,78831.09,65.2,0.45859,0.00027,14.1855]
[1776866326933,41.61,78831.09,65.2,0.45859,0.00027,14.1855]
[1776866327283,41.61,78828.2,65.2,0.45781,0.00027,14.18206]
[1776866327602,41.61,78828.2,65.2,0.45781,0.00027,14.18206]
[1776866328157,41.61,78828.2,65.2,0.45781,0.00027,14.18206]
[1776866327696,41.61,78831.52,65.2,0.4587,0.00027,14.18598]
[1776866329525,41.6,78831.34,65.2,0.45865,0.00027,14.18575]
[1776866329620,41.6,78831.34,65.2,0.45865,0.00027,14.18575]
[1776866329956,41.6,78831.34,65.2,0.45865,0.00027,14.18575]
[1776866330151,41.6,78831.34,65.2,0.45865,0.00027,14.18575]
[1776866330054,41.6,78827.67,65.2,0.45766,0.00027,14.1814]
[1776866330318,41.6,78827.67,65.2,0.45766,0.00027,14.1814]
[1776866330535,41.6,78827.67,65.2,0.45766,0.00027,14.1814]
[1776866330884,41.6,78827.67,65.2,0.45766,0.00027,14.1814]
[1776866330956,41.6,78821.03,65.2,0.45589,0.00027,14.17333]
[1776866331214,41.6,78821.03,65.2,0.45589,0.00027,14.17333]
[1776866331546,41.6,78821.03,65.2,0.45589,0.00027,14.17333]
[1776866334569,41.59,78817.56,65.2,0.45496,0.00027,14.16897]
[1776866334688,41.59,78817.56,65.2,0.45496,0.00027,14.16897]
[1776866335653,41.59,78819.4,65.2,0.45544,0.00027,14.17125]
[1776866337951,41.58,78821.89,65.2,0.4561,0.00027,14.17431]
[1776866337964,41.58,78821.89,65.2,0.4561,0.00027,14.17431]
[1776866338067,41.58,78821.89,65.2,0.4561,0.00027,14.17431]
[1776866338129,41.58,78821.89,65.2,0.4561,0.00027,14.17431]
[1776866338773,41.57,78829.68,65.2,0.45817,0.00027,14.18368]
[1776866340788,41.57,78828.42,65.2,0.45783,0.00027,14.18216]
[1776866340960,41.57,78828.42,65.2,0.45783,0.00027,14.18216]
[1776866343111,41.57,78831.48,65.2,0.45864,0.00027,14.18576]
[1776866344394,41.56,78833.04,65.2,0.45905,0.00027,14.18755]
[1776866344855,41.56,78833.04,65.2,0.45905,0.00027,14.18755]
[1776866344862,41.56,78833.04,65.2,0.45905,0.00027,14.18755]
[1776866345058,41.56,78837.53,65.2,0.46025,0.00027,14.19269]
[1776866345881,41.56,78837.53,65.2,0.46025,0.00027,14.19269]
[1776866345977,41.56,78841.72,65.2,0.46136,0.00027,14.19739]
[1776866347551,41.56,78840.64,65.2,0.46108,0.00027,14.19618]
[1776866347817,41.56,78840.64,65.2,0.46108,0.00027,14.19618]
[1776866348182,41.56,78840.64,65.2,0.46108,0.00027,14.19618]
[1776866347839,41.55,78836.47,65.2,0.45996,0.00027,14.19148]
[1776866349421,41.55,78835.37,65.2,0.45966,0.00027,14.19021]
[1776866352875,41.54,78839.31,65.2,0.46071,0.00027,14.19465]
[1776866353401,41.54,78839.31,65.2,0.46071,0.00027,14.19465]
[1776866354201,41.54,78839.31,65.2,0.46071,0.00027,14.19465]
[1776866354309,41.54,78839.73,65.2,0.46082,0.00027,14.19512]
[1776866354896,41.54,78846.6,65.2,0.46265,0.00027,14.20266]
[1776866356374,41.54,78849.71,65.2,0.46348,0.00027,14.20597]
[1776866357469,41.54,78850.44,65.2,0.46368,0.00027,14.20674]
[1776866361945,41.53,78855.49,65.2,0.46502,0.00027,14.21195]
[1776866366904,41.53,78853.24,65.2,0.46442,0.00027,14.20962]
[1776866367191,41.53,78853.24,65.2,0.46442,0.00027,14.20962]
[1776866373031,41.53,78858.71,65.2,0.46586,0.00027,14.20855]
[1776866374284,41.53,78859.84,65.2,0.46616,0.00027,14.20968]
[1776866375164,41.53,78859.84,65.2,0.46616,0.00027,14.20968]
[1776866375045,41.53,78865.8,65.2,0.46776,0.00027,14.21549]
[1776866376417,41.53,78867.14,65.7,0.46812,0.00027,14.21676]
[1776866376419,41.53,78867.14,65.7,0.46812,0.00027,14.21676]
[1776866377166,41.53,78867.07,65.7,0.4681,0.00027,14.2167]
[1776866380797,41.53,78864.2,65.7,0.46733,0.00027,14.21396]
[1776866381153,41.53,78867.89,65.7,0.46832,0.00027,14.21747]
[1776866382300,41.53,78867.59,65.7,0.46824,0.00027,14.21719]
[1776866383101,41.53,78863.77,65.7,0.46722,0.00027,14.21354]
[1776866387402,41.53,78863.15,65.7,0.46705,0.00027,14.21294]
[1776866390326,41.53,78863.78,65.7,0.46722,0.00027,14.21355]
[1776866390405,41.53,78863.78,65.7,0.46722,0.00027,14.21355]
[1776866391306,41.53,78860.77,65.7,0.46642,0.00027,14.21061]
[1776866397199,41.53,78867.04,65.7,0.46809,0.00027,14.21667]
[1776866398703,41.53,78867.59,65.7,0.46824,0.00027,14.21719]
[1776866398726,41.53,78867.59,65.7,0.46824,0.00027,14.21719]
[1776866399737,41.53,78868.58,65.7,0.46851,0.00027,14.21812]
[1776866400857,41.53,78869.67,65.7,0.4688,0.00027,14.21914]
[1776866402235,41.53,78874.96,65.7,0.47022,0.00027,14.22397]
[1776866402832,41.53,78874.96,65.7,0.47022,0.00027,14.22397]
[1776866402837,41.53,78874.96,65.7,0.47022,0.00027,14.22397]
[1776866403011,41.53,78874.96,65.7,0.47022,0.00027,14.22397]
[1776866403144,41.53,78874.96,65.7,0.47022,0.00027,14.22397]
[1776866403153,41.53,78874.96,65.7,0.47022,0.00027,14.22397]
[1776866403253,41.53,78891.84,65.7,0.47474,0.00027,14.23819]
[1776866403440,41.53,78891.84,65.7,0.47474,0.00027,14.23819]
[1776866403573,41.53,78891.84,65.7,0.47474,0.00027,14.23819]
[1776866403955,41.53,78891.84,65.7,0.47474,0.00027,14.23819]
[1776866403991,41.53,78891.84,65.7,0.47474,0.00027,14.23819]
[1776866404189,41.53,78891.84,65.7,0.47474,0.00027,14.23819]
[1776866404223,41.53,78891.84,65.7,0.47474,0.00027,14.23819]
[1776866404445,41.54,78893.41,65.7,0.47516,0.00027,14.23942]
[1776866404639,41.54,78893.41,65.7,0.47516,0.00027,14.23942]
[1776866404678,41.54,78893.41,65.7,0.47516,0.00027,14.23942]
[1776866405318,41.53,78889.45,65.7,0.4741,0.00027,14.23629]
[1776866406165,41.53,78889.45,65.7,0.4741,0.00027,14.23629]
[1776866406357,41.54,78889.45,65.7,0.4741,0.00027,14.23629]
[1776866407281,41.54,78877.47,65.7,0.47089,0.00027,14.22621]
[1776866407529,41.54,78877.47,65.7,0.47089,0.00027,14.22621]
[1776866408559,41.54,78877.47,65.7,0.47089,0.00027,14.22621]
[1776866408593,41.54,78877.47,65.7,0.47089,0.00027,14.22621]
[1776866408638,41.54,78877.47,65.7,0.47089,0.00027,14.22621]
[1776866408703,41.54,78877.47,65.7,0.47089,0.00027,14.22621]
[1776866408988,41.54,78877.47,65.7,0.47089,0.00027,14.22621]
[1776866409311,41.54,78875.31,65.7,0.47032,0.00027,14.2243]
[1776866409315,41.54,78875.31,65.7,0.47032,0.00027,14.2243]
[1776866409387,41.54,78875.31,65.7,0.47032,0.00027,14.2243]
[1776866409418,41.54,78875.31,65.7,0.47032,0.00027,14.2243]
[1776866409466,41.54,78875.31,65.7,0.47032,0.00027,14.2243]
[1776866409639,41.54,78875.31,65.7,0.47032,0.00027,14.2243]
[1776866410092,41.54,78848.93,65.7,0.46325,0.00027,14.1985]
[1776866410489,41.54,78848.93,65.7,0.46325,0.00027,14.1985]
[1776866410575,41.54,78848.93,65.7,0.46325,0.00027,14.1985]
[1776866410887,41.54,78848.93,65.7,0.46325,0.00027,14.1985]
[1776866411237,41.54,78848.93,65.7,0.46325,0.00027,14.1985]
[1776866410988,41.54,78843.01,65.7,0.46167,0.00027,14.1921]
[1776866411581,41.54,78843.01,65.7,0.46167,0.00027,14.1921]
[1776866412255,41.54,78843.01,65.7,0.46167,0.00027,14.1921]
[1776866412311,41.54,78841.33,65.7,0.46122,0.00027,14.19024]
[1776866412500,41.54,78841.33,65.7,0.46122,0.00027,14.19024]
[1776866413336,41.54,78843.31,65.7,0.46175,0.00027,14.19243]
[1776866413338,41.54,78843.31,65.7,0.46175,0.00027,14.19243]
[1776866414228,41.54,78843.31,65.7,0.46175,0.00027,14.19243]
[1776866413904,41.54,78852.01,65.7,0.46408,0.00027,14.20174]
[1776866414350,41.54,78852.01,65.7,0.46408,0.00027,14.20174]
[1776866414709,41.54,78852.01,65.7,0.46408,0.00027,14.20174]
[1776866415366,41.54,78850.89,65.7,0.46378,0.00027,14.20057]
[1776866415516,41.54,78850.89,65.7,0.46378,0.00027,14.20057]
[1776866415840,41.54,78850.89,65.7,0.46378,0.00027,14.20057]
[1776866415948,41.54,78850.89,65.7,0.46378,0.00027,14.20057]
[1776866416049,41.54,78845.89,65.7,0.46244,0.00027,14.19524]
[1776866416679,41.54,78845.89,65.7,0.46244,0.00027,14.19524]
[1776866417244,41.54,78845.89,65.7,0.46244,0.00027,14.19524]
[1776866419013,41.54,78843.43,65.7,0.46178,0.00027,14.19255]
[1776866419307,41.54,78844.97,65.7,0.46219,0.00027,14.19423]
[1776866419371,41.54,78852.2,65.7,0.46412,0.00027,14.20193]
[1776866420386,41.54,78852.2,65.7,0.46412,0.00027,14.20193]
[1776866420776,41.54,78852.2,65.7,0.46412,0.00027,14.20193]
[1776866421082,41.54,78852.2,65.7,0.46412,0.00027,14.20193]
[1776866421383,41.53,78854.33,65.7,0.46469,0.00027,14.20413]
[1776866422016,41.53,78854.33,65.7,0.46469,0.00027,14.20413]
[1776866422296,41.53,78850.96,65.7,0.46379,0.00027,14.20063]
[1776866422497,41.53,78850.96,65.7,0.46379,0.00027,14.20063]
[1776866422547,41.53,78845.14,65.7,0.46223,0.00027,14.19441]
[1776866426010,41.53,78844.2,65.7,0.46198,0.00027,14.19338]
[1776866426306,41.53,78848.42,65.7,0.46311,0.00027,14.19793]
[1776866427279,41.53,78856.33,65.7,0.46523,0.00027,14.20616]
[1776866427427,41.53,78862.41,65.7,0.46685,0.00027,14.21222]
[1776866429230,41.53,78862.41,65.7,0.46685,0.00027,14.21222]
[1776866429240,41.53,78862.41,65.7,0.46685,0.00027,14.21222]
[1776866429846,41.53,78861.9,65.7,0.46672,0.00027,14.21172]
[1776866429905,41.53,78866.78,65.7,0.46802,0.00027,14.21642]
[1776866430340,41.53,78866.78,65.7,0.46802,0.00027,14.21642]
[1776866430861,41.53,78866.78,65.7,0.46802,0.00027,14.21642]
[1776866430947,41.53,78866.78,65.7,0.46802,0.00027,14.21642]
[1776866431290,41.53,78866.78,65.7,0.46802,0.00027,14.21642]
[1776866431476,41.53,78867.39,65.7,0.46819,0.00027,14.217]
[1776866431630,41.53,78867.39,65.7,0.46819,0.00027,14.217]
[1776866431646,41.53,78873.68,65.7,0.46985,0.00027,14.21618]
[1776866432952,41.53,78873.68,65.7,0.46985,0.00027,14.21618]
[1776866433677,41.53,78870.93,65.7,0.46912,0.00027,14.21367]
[1776866434393,41.53,78871.12,65.7,0.46917,0.00027,14.21385]
[1776866434662,41.53,78871.12,65.7,0.46917,0.00027,14.21385]
[1776866434686,41.53,78871.12,65.7,0.46917,0.00027,14.21385]
[1776866434962,41.53,78871.12,65.7,0.46917,0.00027,14.21385]
[1776866435063,41.53,78867.97,65.7,0.46833,0.00027,14.21092]
[1776866435490,41.53,78861.64,65.7,0.46663,0.00027,14.20483]
[1776866438271,41.53,78861.2,65.7,0.46651,0.00027,14.2044]
[1776866437504,41.53,78856.46,65.7,0.46524,0.00027,14.19967]
[1776866438593,41.53,78856.46,65.7,0.46524,0.00027,14.19967]
[1776866438684,41.53,78856.46,65.7,0.46524,0.00027,14.19967]
[1776866438701,41.53,78856.46,65.7,0.46524,0.00027,14.19967]
[1776866438951,41.53,78856.46,65.7,0.46524,0.00027,14.19967]
[1776866438987,41.53,78856.46,65.7,0.46524,0.00027,14.19967]
[1776866439053,41.53,78852.01,65.7,0.46405,0.00027,14.19508]
[1776866439517,41.53,78847.85,65.7,0.46294,0.00027,14.19069]
[1776866442973,41.53,78846.4,65.7,0.46255,0.00027,14.18912]
[1776866443075,41.53,78845.61,65.7,0.46233,0.00027,14.18826]
[1776866443440,41.53,78845.61,65.7,0.46233,0.00027,14.18826]
[1776866443575,41.53,78845.61,65.7,0.46233,0.00027,14.18826]
[1776866443953,41.53,78845.61,65.7,0.46233,0.00027,14.18826]
[1776866444122,41.53,78847.33,65.7,0.4628,0.00027,14.19012]
[1776866444570,41.53,78857.69,65.7,0.46557,0.00027,14.2009]
[1776866445591,41.53,78857.69,65.7,0.46557,0.00027,14.2009]
[1776866445945,41.53,78857.69,65.7,0.46557,0.00027,14.2009]
[1776866446298,41.53,78857.69,65.7,0.46557,0.00027,14.2009]
[1776866446605,41.53,78857.29,65.7,0.46546,0.00027,14.2005]
[1776866446947,41.53,78857.29,65.7,0.46546,0.00027,14.2005]
[1776866446957,41.53,78857.29,65.7,0.46546,0.00027,14.2005]
[1776866447296,41.53,78857.29,65.7,0.46546,0.00027,14.2005]
[1776866447021,41.53,78852.02,65.7,0.46405,0.00027,14.19508]
[1776866449744,41.53,78854.91,65.7,0.46482,0.00027,14.19807]
[1776866450094,41.53,78854.91,65.7,0.46482,0.00027,14.19807]
[1776866451306,41.53,78854.55,65.7,0.46473,0.00027,14.1977]
[1776866452116,41.53,78851.68,65.7,0.46396,0.00027,14.19472]
[1776866452232,41.53,78851.68,65.7,0.46396,0.00027,14.19472]
[1776866452299,41.53,78856.1,65.7,0.46514,0.00027,14.19928]
[1776866452353,41.53,78856.1,65.7,0.46514,0.00027,14.19928]
[1776866452482,41.53,78856.1,65.7,0.46514,0.00027,14.19928]
[1776866452747,41.53,78856.1,65.7,0.46514,0.00027,14.19928]
[1776866452767,41.53,78856.1,65.7,0.46514,0.00027,14.19928]
[1776866452772,41.53,78856.1,65.7,0.46514,0.00027,14.19928]
[1776866452855,41.53,78856.1,65.7,0.46514,0.00027,14.19928]
[1776866452956,41.53,78846.47,65.7,0.46256,0.00027,14.18918]
[1776866453727,41.53,78846.47,65.7,0.46256,0.00027,14.18918]
[1776866453742,41.53,78846.47,65.7,0.46256,0.00027,14.18918]
[1776866453935,41.53,78846.47,65.7,0.46256,0.00027,14.18918]
[1776866453997,41.53,78846.47,65.7,0.46256,0.00027,14.18918]
[1776866454040,41.53,78846.47,65.7,0.46256,0.00027,14.18918]
[1776866454150,41.53,78846.47,65.7,0.46256,0.00027,14.18918]
[1776866454259,41.53,78846.47,65.7,0.46256,0.00027,14.18918]
[1776866454319,41.53,78846.47,65.7,0.46256,0.00027,14.18918]
[1776866454341,41.52,78845.4,65.7,0.46227,0.00027,14.18802]
[1776866454732,41.52,78845.4,65.7,0.46227,0.00027,14.18802]
[1776866455004,41.52,78845.4,65.7,0.46227,0.00027,14.18802]
[1776866455045,41.52,78830.74,65.7,0.45835,0.00027,14.1714]
[1776866456134,41.52,78830.74,65.7,0.45835,0.00027,14.1714]
[1776866456217,41.52,78830.74,65.7,0.45835,0.00027,14.1714]
[1776866456318,41.52,78827.01,65.7,0.45735,0.00027,14.16695]
[1776866456968,41.52,78827.01,65.7,0.45735,0.00027,14.16695]
[1776866457201,41.52,78827.01,65.7,0.45735,0.00027,14.16695]
[1776866457292,41.52,78821.2,65.7,0.45579,0.00027,14.15985]
[1776866457531,41.52,78821.2,65.7,0.45579,0.00027,14.15985]
[1776866457712,41.52,78821.2,65.7,0.45579,0.00027,14.15985]
[1776866458291,41.52,78812.91,65.7,0.45357,0.00027,14.14933]
[1776866458938,41.52,78812.91,65.7,0.45357,0.00027,14.14933]
[1776866459049,41.51,78816.48,65.7,0.45452,0.00027,14.15389]
[1776866460685,41.51,78821.94,65.7,0.45598,0.00027,14.16072]
[1776866462703,41.5,78809.29,65.7,0.45259,0.00027,14.14454]
[1776866464718,41.5,78813.35,65.7,0.45367,0.00027,14.1498]
[1776866467151,41.49,78819.43,65.7,0.45528,0.00027,14.15749]
[1776866467847,41.49,78812.7,65.7,0.45348,0.00027,14.14892]
[1776866469868,41.48,78818.06,65.7,0.45491,0.00027,14.15574]
[1776866470521,41.48,78818.06,65.7,0.45491,0.00027,14.15574]
[1776866470584,41.48,78818.06,65.7,0.45491,0.00027,14.15574]
[1776866470709,41.48,78818.06,65.7,0.45491,0.00027,14.15574]
[1776866470760,41.48,78821.81,65.7,0.45591,0.00027,14.16041]
[1776866472083,41.48,78821.81,65.7,0.45591,0.00027,14.16041]
[1776866472850,41.47,78821.63,65.7,0.45585,0.00027,14.16016]
[1776866472881,41.47,78821.63,65.7,0.45585,0.00027,14.16016]
[1776866472984,41.47,78821.63,65.7,0.45585,0.00027,14.16016]
[1776866473011,41.47,78821.63,65.7,0.45585,0.00027,14.16016]
[1776866473103,41.47,78821.63,65.7,0.45585,0.00027,14.16016]
[1776866473355,41.47,78821.63,65.7,0.45585,0.00027,14.16016]
[1776866473200,41.47,78831.95,65.7,0.45861,0.00027,14.1726]
[1776866473882,41.47,78831.95,65.7,0.45861,0.00027,14.1726]
[1776866473974,41.47,78831.95,65.7,0.45861,0.00027,14.1726]
[1776866473983,41.47,78844.86,65.7,0.46207,0.00027,14.18723]
[1776866474982,41.47,78844.86,65.7,0.46207,0.00027,14.18723]
[1776866475048,41.47,78844.86,65.7,0.46207,0.00027,14.18723]
[1776866475306,41.47,78844.86,65.7,0.46207,0.00027,14.18723]
[1776866475340,41.47,78849.29,65.7,0.46326,0.00027,14.192]
[1776866475661,41.47,78849.29,65.7,0.46326,0.00027,14.192]
[1776866476361,41.47,78857.33,65.7,0.46541,0.00027,14.20034]
[1776866476440,41.47,78857.33,65.7,0.46541,0.00027,14.20034]
[1776866477255,41.47,78857.33,65.7,0.46541,0.00027,14.20034]
[1776866477336,41.47,78866.36,65.7,0.46784,0.00027,14.20922]
[1776866477378,41.47,78866.36,65.7,0.46784,0.00027,14.20922]
[1776866477586,41.47,78866.36,65.7,0.46784,0.00027,14.20922]
[1776866478248,41.47,78866.36,65.7,0.46784,0.00027,14.20922]
[1776866478264,41.47,78871.59,65.7,0.46924,0.00027,14.21412]
[1776866480590,41.47,78872.44,65.7,0.46947,0.00027,14.21491]
[1776866480890,41.47,78872.44,65.7,0.46947,0.00027,14.21491]
[1776866480927,41.47,78872.44,65.7,0.46947,0.00027,14.21491]
[1776866480930,41.47,78872.44,65.7,0.46947,0.00027,14.21491]
[1776866480957,41.47,78872.44,65.7,0.46947,0.00027,14.21491]
[1776866481080,41.47,78872.44,65.7,0.46947,0.00027,14.21491]
[1776866481128,41.47,78872.44,65.7,0.46947,0.00027,14.21491]
[1776866481152,41.47,78872.44,65.7,0.46947,0.00027,14.21491]
[1776866481250,41.47,78872.44,65.7,0.46947,0.00027,14.21491]
[1776866481301,41.47,78882.3,65.7,0.47212,0.00027,14.22362]
[1776866481601,41.47,78882.3,65.7,0.47212,0.00027,14.22362]
[1776866482127,41.47,78887.42,65.7,0.47349,0.00027,14.2279]
[1776866482949,41.47,78887.42,65.7,0.47349,0.00027,14.2279]
[1776866483009,41.47,78887.42,65.7,0.47349,0.00027,14.2279]
[1776866483107,41.48,78879.7,65.7,0.47142,0.00027,14.22139]
[1776866483534,41.48,78879.7,65.7,0.47142,0.00027,14.22139]
[1776866483610,41.48,78879.7,65.7,0.47142,0.00027,14.22139]
[1776866484323,41.48,78879.7,65.7,0.47142,0.00027,14.22139]
[1776866484859,41.48,78873.77,65.7,0.46983,0.00027,14.21613]
[1776866485419,41.48,78873.77,65.7,0.46983,0.00027,14.21613]
[1776866485447,41.48,78873.77,65.7,0.46983,0.00027,14.21613]
[1776866485472,41.48,78873.77,65.7,0.46983,0.00027,14.21613]
[1776866485866,41.48,78869.99,65.7,0.46882,0.00027,14.21267]
[1776866487041,41.48,78869.99,65.7,0.46882,0.00027,14.21267]
[1776866487880,41.48,78876.22,65.7,0.47049,0.00027,14.21834]
[1776866489035,41.48,78882.24,65.7,0.47211,0.00027,14.22359]
[1776866489894,41.48,78878.99,65.7,0.47124,0.00027,14.22079]
[1776866490901,41.48,78883.34,65.7,0.47241,0.00027,14.22453]
[1776866491578,41.48,78883.34,65.7,0.47241,0.00027,14.22453]
[1776866491771,41.48,78883.34,65.7,0.47241,0.00027,14.22453]
[1776866491815,41.48,78883.34,65.7,0.47241,0.00027,14.22453]
[1776866492748,41.49,78885.18,65.7,0.47288,0.00027,14.21944]
[1776866492773,41.49,78885.18,65.7,0.47288,0.00027,14.21944]
[1776866492784,41.49,78885.18,65.7,0.47288,0.00027,14.21944]
[1776866492915,41.49,78893.17,65.7,0.47503,0.00027,14.22589]
[1776866494769,41.49,78893.69,65.7,0.47517,0.00027,14.2263]
[1776866495780,41.49,78894.53,65.7,0.4754,0.00027,14.22696]
[1776866497338,41.5,78895.41,65.7,0.47564,0.00027,14.22764]
[1776866497485,41.5,78894.54,65.7,0.47541,0.00027,14.22698]
[1776866498120,41.5,78894.54,65.7,0.47541,0.00027,14.22698]
[1776866498356,41.5,78899.14,65.7,0.47664,0.00027,14.23046]
[1776866499158,41.5,78899.14,65.7,0.47664,0.00027,14.23046]
[1776866499300,41.5,78899.14,65.7,0.47664,0.00027,14.23046]
[1776866499379,41.5,78899.14,65.7,0.47664,0.00027,14.23046]
[1776866499964,41.5,78903.92,65.7,0.47793,0.00027,14.23393]
[1776866500997,41.5,78903.92,65.7,0.47793,0.00027,14.23393]
[1776866501403,41.5,78904.51,65.7,0.47808,0.00027,14.23435]
[1776866501457,41.5,78904.51,65.7,0.47808,0.00027,14.23435]
[1776866502045,41.5,78904.51,65.7,0.47808,0.00027,14.23435]
[1776866502138,41.49,78907.68,65.7,0.47893,0.00027,14.23656]
[1776866503690,41.49,78907.82,65.7,0.47897,0.00027,14.23665]
[1776866503715,41.49,78907.82,65.7,0.47897,0.00027,14.23665]
[1776866504113,41.49,78907.82,65.7,0.47897,0.00027,14.23665]
[1776866504430,41.49,78908.28,65.7,0.47909,0.00027,14.23697]
[1776866506185,41.49,78909.12,65.7,0.47932,0.00027,14.23754]
[1776866506526,41.49,78909.56,65.7,0.47944,0.00027,14.23783]
[1776866506539,41.49,78909.56,65.7,0.47944,0.00027,14.23783]
[1776866506612,41.49,78909.56,65.7,0.47944,0.00027,14.23783]
[1776866506999,41.49,78909.56,65.7,0.47944,0.00027,14.23783]
[1776866507114,41.49,78909.56,65.7,0.47944,0.00027,14.23783]
[1776866507192,41.49,78912.84,65.7,0.48032,0.00027,14.24001]
[1776866508001,41.49,78912.84,65.7,0.48032,0.00027,14.24001]
[1776866508189,41.48,78906.97,65.7,0.47874,0.00027,14.23606]
[1776866509028,41.48,78901.83,65.7,0.47736,0.00027,14.23241]
[1776866509633,41.48,78901.83,65.7,0.47736,0.00027,14.23241]
[1776866509981,41.48,78901.83,65.7,0.47736,0.00027,14.23241]
[1776866510108,41.48,78901.83,65.7,0.47736,0.00027,14.23241]
[1776866510377,41.48,78901.83,65.7,0.47736,0.00027,14.23241]
[1776866510510,41.48,78904.33,65.7,0.47803,0.00027,14.2342]
[1776866511045,41.48,78913.93,65.7,0.48061,0.00027,14.24072]
[1776866511751,41.48,78913.93,65.7,0.48061,0.00027,14.24072]
[1776866511781,41.48,78913.93,65.7,0.48061,0.00027,14.24072]
[1776866512307,41.48,78913.93,65.7,0.48061,0.00027,14.24072]
[1776866513215,41.48,78914.92,65.7,0.48087,0.00027,14.24135]
[1776866513758,41.48,78912.24,65.7,0.48015,0.00027,14.23961]
[1776866513769,41.48,78912.24,65.7,0.48015,0.00027,14.23961]
[1776866514063,41.48,78909.19,65.7,0.47933,0.00027,14.23757]
[1776866515334,41.48,78909.19,65.7,0.47933,0.00027,14.23757]
[1776866516760,41.47,78910.95,65.7,0.4798,0.00027,14.23875]
[1776866518319,41.47,78910.65,65.7,0.47972,0.00027,14.23855]
[1776866519184,41.47,78911.67,65.7,0.47999,0.00027,14.23922]
[1776866519591,41.47,78912.92,65.7,0.48033,0.00027,14.24004]
[1776866519782,41.47,78912.92,65.7,0.48033,0.00027,14.24004]
[1776866520021,41.47,78912.92,65.7,0.48033,0.00027,14.24004]
[1776866520370,41.47,78912.92,65.7,0.48033,0.00027,14.24004]
[1776866520702,41.47,78914.65,65.7,0.48079,0.00027,14.24117]
[1776866520732,41.47,78914.65,65.7,0.48079,0.00027,14.24117]
[1776866521112,41.47,78919.48,65.7,0.48209,0.00027,14.2442]
[1776866522540,41.46,78920.72,65.7,0.48242,0.00027,14.24495]
[1776866522624,41.46,78920.72,65.7,0.48242,0.00027,14.24495]
[1776866522670,41.46,78920.72,65.7,0.48242,0.00027,14.24495]
[1776866523346,41.46,78920.72,65.7,0.48242,0.00027,14.24495]
[1776866523382,41.46,78920.72,65.7,0.48242,0.00027,14.24495]
[1776866523388,41.47,78924.72,65.7,0.4835,0.00027,14.24731]
[1776866523564,41.47,78924.72,65.7,0.4835,0.00027,14.24731]
[1776866524197,41.47,78924.72,65.7,0.4835,0.00027,14.24731]
[1776866524398,41.47,78924.72,65.7,0.4835,0.00027,14.24731]
[1776866524399,41.46,78909.64,65.7,0.47944,0.00027,14.23786]
[1776866524624,41.46,78909.64,65.7,0.47944,0.00027,14.23786]
[1776866525374,41.46,78897.03,65.7,0.47605,0.00027,14.22882]
[1776866526297,41.46,78892.05,65.7,0.47471,0.00027,14.22496]
[1776866530532,41.46,78891.78,65.7,0.47464,0.00027,14.22475]
[1776866530904,41.46,78891.78,65.7,0.47464,0.00027,14.22475]
[1776866531361,41.46,78891.78,65.7,0.47464,0.00027,14.22475]
[1776866531362,41.46,78901.86,65.7,0.47734,0.00027,14.23239]
[1776866531725,41.46,78901.86,65.7,0.47734,0.00027,14.23239]
[1776866532731,41.46,78899.99,65.7,0.47684,0.00027,14.23102]
[1776866533459,41.46,78900.54,65.7,0.47699,0.00027,14.23143]
[1776866534207,41.45,78894.39,65.7,0.47533,0.00027,14.22678]
[1776866535214,41.45,78889.76,65.7,0.47409,0.00027,14.22313]
[1776866538339,41.45,78890.51,65.7,0.47429,0.00027,14.22373]
[1776866538356,41.45,78897.12,65.7,0.47607,0.00027,14.22887]
[1776866540461,41.45,78900.35,65.7,0.47694,0.00027,14.23128]
[1776866541256,41.45,78895.83,65.7,0.47572,0.00027,14.22789]
[1776866542487,41.45,78895.24,65.7,0.47556,0.00027,14.22743]
[1776866542978,41.45,78895.24,65.7,0.47556,0.00027,14.22743]
[1776866542985,41.45,78895.24,65.7,0.47556,0.00027,14.22743]
[1776866543097,41.45,78895.24,65.7,0.47556,0.00027,14.22743]
[1776866543270,41.45,78886.62,65.7,0.47324,0.00027,14.22056]
[1776866544880,41.45,78889.32,65.7,0.47397,0.00027,14.22277]
[1776866545455,41.45,78889.32,65.7,0.47397,0.00027,14.22277]
[1776866545802,41.45,78888.25,65.7,0.47368,0.00027,14.2219]
[1776866546405,41.45,78876.74,65.7,0.47059,0.00027,14.21209]
[1776866546984,41.45,78876.74,65.7,0.47059,0.00027,14.21209]
[1776866546991,41.45,78876.74,65.7,0.47059,0.00027,14.21209]
[1776866547037,41.45,78876.74,65.7,0.47059,0.00027,14.21209]
[1776866547298,41.45,78869.7,65.7,0.46869,0.00027,14.20567]
[1776866548355,41.45,78869.7,65.7,0.46869,0.00027,14.20567]
[1776866548434,41.45,78860.04,65.7,0.4661,0.00027,14.19636]
[1776866549316,41.45,78860.04,65.7,0.4661,0.00027,14.19636]
[1776866549449,41.45,78860.04,65.7,0.4661,0.00027,14.19636]
[1776866549473,41.45,78860.3,65.7,0.46617,0.00027,14.19662]
[1776866549649,41.45,78860.3,65.7,0.46617,0.00027,14.19662]
[1776866549816,41.45,78860.3,65.7,0.46617,0.00027,14.19662]
[1776866550304,41.45,78860.3,65.7,0.46617,0.00027,14.19662]
[1776866550356,41.45,78860.3,65.7,0.46617,0.00027,14.19662]
[1776866550413,41.45,78871.78,65.7,0.46925,0.00027,14.20761]
[1776866550750,41.45,78871.78,65.7,0.46925,0.00027,14.20761]
[1776866551327,41.45,78887.48,65.7,0.47345,0.00027,14.21463]
[1776866552764,41.45,78889.06,65.7,0.47388,0.00027,14.21591]
[1776866553341,41.44,78879.76,65.7,0.47137,0.00027,14.2081]
[1776866553772,41.44,78879.76,65.7,0.47137,0.00027,14.2081]
[1776866554391,41.44,78879.76,65.7,0.47137,0.00027,14.2081]
[1776866557060,41.44,78879.37,65.7,0.47127,0.00027,14.20775]
[1776866557354,41.44,78879.37,65.7,0.47127,0.00027,14.20775]
[1776866557369,41.44,78879.09,65.7,0.47119,0.00027,14.2075]
[1776866562404,41.45,78878.28,65.7,0.47098,0.00027,14.20681]
[1776866565427,41.45,78875.09,65.7,0.47013,0.00027,14.20399]
[1776866565629,41.45,78875.09,65.7,0.47013,0.00027,14.20399]
[1776866569374,41.46,78875.16,65.7,0.47015,0.00027,14.20406]
[1776866569601,41.46,78873.75,65.7,0.46977,0.00027,14.20279]
[1776866570663,41.46,78871.33,65.7,0.46912,0.00027,14.20058]
[1776866576902,41.47,78871.85,65.7,0.46927,0.00027,14.20108]
[1776866577075,41.47,78873.4,65.7,0.46969,0.00027,14.2025]
[1776866577512,41.47,78885.61,65.7,0.47297,0.00027,14.21313]
[1776866578788,41.47,78885.61,65.7,0.47297,0.00027,14.21313]
[1776866579949,41.47,78888.15,65.7,0.47365,0.00027,14.21522]
[1776866579987,41.47,78888.15,65.7,0.47365,0.00027,14.21522]
[1776866580032,41.47,78888.15,65.7,0.47365,0.00027,14.21522]
[1776866580039,41.47,78887.55,65.7,0.47349,0.00027,14.21473]
[1776866580758,41.47,78887.55,65.7,0.47349,0.00027,14.21473]
[1776866580925,41.47,78887.55,65.7,0.47349,0.00027,14.21473]
[1776866580962,41.47,78885.75,65.7,0.47301,0.00027,14.21324]
[1776866582831,41.47,78885.96,65.7,0.47306,0.00027,14.21342]
[1776866583015,41.47,78885.96,65.7,0.47306,0.00027,14.21342]
[1776866583023,41.47,78885.96,65.7,0.47306,0.00027,14.21342]
[1776866583176,41.47,78885.96,65.7,0.47306,0.00027,14.21342]
[1776866583451,41.47,78885.96,65.7,0.47306,0.00027,14.21342]
[1776866583186,41.47,78884.21,65.7,0.4726,0.00027,14.21196]
[1776866584461,41.47,78884.21,65.7,0.4726,0.00027,14.21196]
[1776866583556,41.47,78876.85,65.7,0.47062,0.00027,14.20561]
[1776866584564,41.47,78880.35,65.7,0.47156,0.00027,14.20868]
[1776866587336,41.47,78881.69,65.7,0.47192,0.00027,14.20983]
[1776866587438,41.48,78882.13,65.7,0.47204,0.00027,14.21022]
[1776866587616,41.48,78882.13,65.7,0.47204,0.00027,14.21022]
[1776866587969,41.48,78882.13,65.7,0.47204,0.00027,14.21022]
[1776866587977,41.48,78882.13,65.7,0.47204,0.00027,14.21022]
[1776866588121,41.48,78891.91,65.7,0.47467,0.00027,14.21825]
[1776866589876,41.48,78893.48,65.7,0.47509,0.00027,14.21949]
[1776866590250,41.48,78893.48,65.7,0.47509,0.00027,14.21949]
[1776866590278,41.48,78893.48,65.7,0.47509,0.00027,14.21949]
[1776866590286,41.48,78893.48,65.7,0.47509,0.00027,14.21949]
[1776866590288,41.48,78893.48,65.7,0.47509,0.00027,14.21949]
[1776866590301,41.48,78892.94,65.7,0.47495,0.00027,14.21906]
[1776866590606,41.48,78887.9,65.7,0.47359,0.00027,14.21503]
[1776866594570,41.48,78886.4,65.7,0.4732,0.00027,14.21381]
[1776866594841,41.48,78886.4,65.7,0.4732,0.00027,14.21381]
[1776866594871,41.48,78886.4,65.7,0.4732,0.00027,14.21381]
[1776866595144,41.48,78880.25,65.7,0.47154,0.00027,14.20862]
[1776866595871,41.48,78880.25,65.7,0.47154,0.00027,14.20862]
[1776866595913,41.48,78883.7,65.7,0.47247,0.00027,14.21156]
[1776866596771,41.48,78883.7,65.7,0.47247,0.00027,14.21156]
[1776866597341,41.48,78883.7,65.7,0.47247,0.00027,14.21156]
[1776866597438,41.48,78887.67,65.7,0.47353,0.00027,14.21485]
[1776866597659,41.48,78892.79,65.7,0.47491,0.00027,14.21895]
[1776866599023,41.48,78892.79,65.7,0.47491,0.00027,14.21895]
[1776866599071,41.48,78897.4,65.7,0.47615,0.00027,14.22249]
[1776866600028,41.48,78897.4,65.7,0.47615,0.00027,14.22249]
[1776866602236,41.47,78899.05,65.7,0.47659,0.00027,14.22372]
[1776866602265,41.47,78899.05,65.7,0.47659,0.00027,14.22372]
[1776866602308,41.47,78899.05,65.7,0.47659,0.00027,14.22372]
[1776866602694,41.47,78889.29,65.7,0.47396,0.00027,14.21614]
[1776866605144,41.47,78890.05,65.7,0.47416,0.00027,14.21675]
[1776866605151,41.47,78890.05,65.7,0.47416,0.00027,14.21675]
[1776866605297,41.47,78890.05,65.7,0.47416,0.00027,14.21675]
[1776866606448,41.46,78888.7,65.7,0.47379,0.00027,14.21565]
[1776866606488,41.46,78895.62,65.7,0.47565,0.00027,14.22111]
[1776866606725,41.46,78900.17,65.7,0.47688,0.00027,14.22453]
[1776866607731,41.46,78896.08,65.7,0.47578,0.00027,14.22146]
[1776866608978,41.46,78896.08,65.7,0.47578,0.00027,14.22146]
[1776866610816,41.46,78894.6,65.7,0.47538,0.00027,14.22032]
[1776866610929,41.46,78894.6,65.7,0.47538,0.00027,14.22032]
[1776866611236,41.46,78884.58,65.7,0.47267,0.00027,14.2056]
[1776866612892,41.46,78885.89,65.7,0.47302,0.00027,14.2067]
[1776866612900,41.46,78885.89,65.7,0.47302,0.00027,14.2067]
[1776866613840,41.45,78888.05,65.7,0.4736,0.00027,14.20847]
[1776866614369,41.45,78892.89,65.7,0.4749,0.00027,14.21234]
[1776866615753,41.45,78891.65,65.7,0.47457,0.00027,14.21136]
[1776866618300,41.45,78895.79,65.7,0.47568,0.00027,14.21458]
[1776866620101,41.45,78902.13,65.7,0.47738,0.00027,14.21931]
[1776866623246,41.44,78898.58,65.7,0.47642,0.00027,14.21669]
[1776866628341,41.44,78897.22,65.7,0.47605,0.00027,14.21566]
[1776866631312,41.44,78899.63,65.7,0.4767,0.00027,14.21746]
[1776866631908,41.43,78900.78,65.7,0.47701,0.00027,14.2183]
[1776866634408,41.43,78907.83,65.7,0.4789,0.00027,14.22331]
[1776866634644,41.43,78907.83,65.7,0.4789,0.00027,14.22331]
[1776866635017,41.43,78907.83,65.7,0.4789,0.00027,14.22331]
[1776866635538,41.43,78907.83,65.7,0.4789,0.00027,14.22331]
[1776866635541,41.43,78907.83,65.7,0.4789,0.00027,14.22331]
[1776866635579,41.43,78909.55,65.7,0.47937,0.00027,14.22449]
[1776866639005,41.42,78910.87,65.7,0.47972,0.00027,14.22537]
[1776866639978,41.42,78911.69,65.7,0.47994,0.00027,14.22592]
[1776866644170,41.41,78911.67,65.7,0.47993,0.00027,14.2259]
[1776866644307,41.41,78911.67,65.7,0.47993,0.00027,14.2259]
[1776866644326,41.41,78911.67,65.7,0.47993,0.00027,14.2259]
[1776866644454,41.41,78911.67,65.7,0.47993,0.00027,14.2259]
[1776866644461,41.41,78911.67,65.7,0.47993,0.00027,14.2259]
[1776866644491,41.41,78911.67,65.7,0.47993,0.00027,14.2259]
[1776866644563,41.41,78911.67,65.7,0.47993,0.00027,14.2259]
[1776866644549,41.41,78912.23,65.7,0.48008,0.00027,14.22626]
[1776866644781,41.41,78912.23,65.7,0.48008,0.00027,14.22626]
[1776866645493,41.41,78912.23,65.7,0.48008,0.00027,14.22626]
[1776866644998,41.41,78917.88,65.7,0.4816,0.00027,14.22989]
[1776866645976,41.41,78917.88,65.7,0.4816,0.00027,14.22989]
[1776866645976,41.41,78917.88,65.7,0.4816,0.00027,14.22989]
[1776866646524,41.41,78920.86,65.7,0.4824,0.00027,14.23172]
[1776866646860,41.41,78920.86,65.7,0.4824,0.00027,14.23172]
[1776866647012,41.41,78922.33,65.7,0.4828,0.00027,14.23261]
[1776866648004,41.41,78922.33,65.7,0.4828,0.00027,14.23261]
[1776866648019,41.41,78920.21,65.7,0.48223,0.00027,14.23133]
[1776866650230,41.41,78918.56,65.7,0.48178,0.00027,14.23031]
[1776866650331,41.4,78919.71,65.7,0.48209,0.00027,14.23102]
[1776866651950,41.4,78920.4,65.7,0.48227,0.00027,14.23144]
[1776866652232,41.4,78921.26,65.7,0.48251,0.00027,14.23196]
[1776866653110,41.4,78921.26,65.7,0.48251,0.00027,14.23196]
[1776866653163,41.4,78921.26,65.7,0.48251,0.00027,14.23196]
[1776866653316,41.4,78921.26,65.7,0.48251,0.00027,14.23196]
[1776866653547,41.4,78921.26,65.7,0.48251,0.00027,14.23196]
[1776866653334,41.4,78917.38,65.7,0.48146,0.00027,14.22957]
[1776866653629,41.4,78917.38,65.7,0.48146,0.00027,14.22957]
[1776866653895,41.4,78917.38,65.7,0.48146,0.00027,14.22957]
[1776866655248,41.4,78912.46,65.7,0.48013,0.00027,14.2264]
[1776866657231,41.39,78918.04,65.7,0.48163,0.00027,14.22998]
[1776866659083,41.39,78917.04,65.7,0.48136,0.00027,14.22935]
[1776866659088,41.39,78917.04,65.7,0.48136,0.00027,14.22935]
[1776866660537,41.39,78916.69,65.7,0.48126,0.00027,14.22912]
[1776866660541,41.39,78906.66,65.7,0.47856,0.00027,14.22245]
[1776866661427,41.39,78906.66,65.7,0.47856,0.00027,14.22245]
[1776866661429,41.39,78906.66,65.7,0.47856,0.00027,14.22245]
[1776866663126,41.39,78910.97,65.7,0.47972,0.00027,14.2254]
[1776866666518,41.38,78911.58,65.7,0.47988,0.00027,14.2258]
[1776866668828,41.38,78911.83,65.7,0.47995,0.00027,14.22596]
[1776866668831,41.38,78911.83,65.7,0.47995,0.00027,14.22596]
[1776866669282,41.38,78911.83,65.7,0.47995,0.00027,14.22596]
[1776866669336,41.38,78911.83,65.7,0.47995,0.00027,14.22596]
[1776866669462,41.38,78911.83,65.7,0.47995,0.00027,14.22596]
[1776866669566,41.38,78911.83,65.7,0.47995,0.00027,14.22596]
[1776866669483,41.37,78911.35,65.7,0.47982,0.00027,14.22564]
[1776866670209,41.37,78911.35,65.7,0.47982,0.00027,14.22564]
[1776866670311,41.38,78916.7,65.7,0.48126,0.00027,14.22912]
[1776866671186,41.38,78922.69,65.7,0.48286,0.00027,14.22616]
[1776866671673,41.38,78922.69,65.7,0.48286,0.00027,14.22616]
[1776866671684,41.38,78922.69,65.7,0.48286,0.00027,14.22616]
[1776866673077,41.38,78922.13,65.7,0.48271,0.00027,14.22582]
[1776866673162,41.38,78922.13,65.7,0.48271,0.00027,14.22582]
[1776866673163,41.38,78922.13,65.7,0.48271,0.00027,14.22582]
[1776866673274,41.38,78921.91,65.7,0.48265,0.00027,14.22569]
[1776866675214,41.38,78916.5,65.7,0.48119,0.00027,14.22236]
[1776866676162,41.38,78916.5,65.7,0.48119,0.00027,14.22236]
[1776866676165,41.38,78916.5,65.7,0.48119,0.00027,14.22236]
[1776866676790,41.37,78913.92,65.7,0.4805,0.00027,14.22069]
[1776866677606,41.37,78913.92,65.7,0.4805,0.00027,14.22069]
[1776866678235,41.37,78915.42,65.7,0.4809,0.00027,14.22166]
[1776866678956,41.37,78915.42,65.7,0.4809,0.00027,14.22166]
[1776866678959,41.37,78915.42,65.7,0.4809,0.00027,14.22166]
[1776866679297,41.37,78915.42,65.7,0.4809,0.00027,14.22166]
[1776866679398,41.37,78918.26,65.7,0.48166,0.00027,14.22346]
[1776866680142,41.37,78918.26,65.7,0.48166,0.00027,14.22346]
[1776866680251,41.37,78917.58,65.7,0.48148,0.00027,14.22303]
[1776866680643,41.37,78917.58,65.7,0.48148,0.00027,14.22303]
[1776866681152,41.37,78917.58,65.7,0.48148,0.00027,14.22303]
[1776866681289,41.37,78917.58,65.7,0.48148,0.00027,14.22303]
[1776866682079,41.37,78917.38,65.7,0.48142,0.00027,14.2229]
[1776866682526,41.37,78918.46,65.7,0.48172,0.00027,14.22358]
[1776866687914,41.36,78918.79,65.7,0.4818,0.00027,14.22377]
[1776866688558,41.36,78918.79,65.7,0.4818,0.00027,14.22377]
[1776866689003,41.36,78919.12,65.7,0.48189,0.00027,14.22398]
[1776866692630,41.35,78920.76,65.7,0.48233,0.00027,14.22497]
[1776866692964,41.35,78920.76,65.7,0.48233,0.00027,14.22497]
[1776866693342,41.35,78915.14,65.7,0.48081,0.00027,14.22145]
[1776866695137,41.35,78912.75,65.7,0.48016,0.00027,14.21989]
[1776866695140,41.35,78912.75,65.7,0.48016,0.00027,14.21989]
[1776866695356,41.34,78917.53,65.7,0.48145,0.00027,14.22297]
[1776866696362,41.34,78920.8,65.7,0.48233,0.00027,14.22499]
[1776866699384,41.34,78917.37,65.7,0.4814,0.00027,14.22286]
[1776866700065,41.34,78917.37,65.7,0.4814,0.00027,14.22286]
[1776866700313,41.34,78917.37,65.7,0.4814,0.00027,14.22286]
[1776866700322,41.34,78917.37,65.7,0.4814,0.00027,14.22286]
[1776866700385,41.34,78917.37,65.7,0.4814,0.00027,14.22286]
[1776866700452,41.34,78917.37,65.7,0.4814,0.00027,14.22286]
[1776866700469,41.33,78910.71,65.7,0.4796,0.00027,14.21852]
[1776866700732,41.33,78910.71,65.7,0.4796,0.00027,14.21852]
[1776866703412,41.33,78906.47,65.7,0.47845,0.00027,14.2156]
[1776866703867,41.33,78906.47,65.7,0.47845,0.00027,14.2156]
[1776866704189,41.33,78906.47,65.7,0.47845,0.00027,14.2156]
[1776866704996,41.33,78908.17,65.7,0.47891,0.00027,14.21678]
[1776866705876,41.33,78907.18,65.7,0.47864,0.00027,14.21609]
[1776866706224,41.33,78907.18,65.7,0.47864,0.00027,14.21609]
[1776866707932,41.32,78907.84,65.7,0.47882,0.00027,14.21655]
[1776866708446,41.32,78911.56,65.7,0.47982,0.00027,14.21908]
[1776866711296,41.32,78913.32,65.7,0.4803,0.00027,14.22024]
[1776866711302,41.32,78913.32,65.7,0.4803,0.00027,14.22024]
[1776866712475,41.31,78907.46,65.7,0.47871,0.00027,14.21627]
[1776866712783,41.31,78907.46,65.7,0.47871,0.00027,14.21627]
[1776866712871,41.31,78907.46,65.7,0.47871,0.00027,14.21627]
[1776866712962,41.31,78907.46,65.7,0.47871,0.00027,14.21627]
[1776866712979,41.31,78907.46,65.7,0.47871,0.00027,14.21627]
[1776866714860,41.31,78902.34,65.7,0.47733,0.00027,14.21263]
[1776866717237,41.31,78901.11,65.7,0.47699,0.00027,14.21172]
[1776866717510,41.31,78897.49,65.7,0.47602,0.00027,14.20902]
[1776866717691,41.31,78897.49,65.7,0.47602,0.00027,14.20902]
[1776866718223,41.31,78897.49,65.7,0.47602,0.00027,14.20902]
[1776866718483,41.31,78897.49,65.7,0.47602,0.00027,14.20902]
[1776866718518,41.31,78892.86,65.7,0.47476,0.00027,14.20543]
[1776866718703,41.31,78892.86,65.7,0.47476,0.00027,14.20543]
[1776866719034,41.31,78892.86,65.7,0.47476,0.00027,14.20543]
[1776866719041,41.31,78892.86,65.7,0.47476,0.00027,14.20543]
[1776866719525,41.31,78887.02,65.7,0.47319,0.00027,14.20071]
[1776866720531,41.32,78883.63,65.7,0.47228,0.00027,14.19787]
[1776866720880,41.32,78883.63,65.7,0.47228,0.00027,14.19787]
[1776866720927,41.32,78883.63,65.7,0.47228,0.00027,14.19787]
[1776866721053,41.32,78883.63,65.7,0.47228,0.00027,14.19787]
[1776866722576,41.32,78881.99,65.7,0.47184,0.00027,14.19647]
[1776866722622,41.32,78877.77,65.7,0.4707,0.00027,14.19279]
[1776866722981,41.32,78877.77,65.7,0.4707,0.00027,14.19279]
[1776866723168,41.32,78877.77,65.7,0.4707,0.00027,14.19279]
[1776866723255,41.32,78877.77,65.7,0.4707,0.00027,14.19279]
[1776866723312,41.32,78877.77,65.7,0.4707,0.00027,14.19279]
[1776866723383,41.32,78877.77,65.7,0.4707,0.00027,14.19279]
[1776866723475,41.32,78877.77,65.7,0.4707,0.00027,14.19279]
[1776866723553,41.32,78865.15,65.7,0.46729,0.00027,14.18107]
[1776866724559,41.32,78858.55,65.7,0.46552,0.00027,14.17454]
[1776866724946,41.32,78858.55,65.7,0.46552,0.00027,14.17454]
[1776866725596,41.32,78858.55,65.7,0.46552,0.00027,14.17454]
[1776866726233,41.32,78859.39,65.7,0.46574,0.00027,14.17538]
[1776866726259,41.32,78859.39,65.7,0.46574,0.00027,14.17538]
[1776866726361,41.32,78859.39,65.7,0.46574,0.00027,14.17538]
[1776866726610,41.32,78859.39,65.7,0.46574,0.00027,14.17538]
[1776866726573,41.32,78850.45,65.7,0.46333,0.00027,14.16613]
[1776866726665,41.32,78850.45,65.7,0.46333,0.00027,14.16613]
[1776866726693,41.32,78850.45,65.7,0.46333,0.00027,14.16613]
[1776866726713,41.32,78850.45,65.7,0.46333,0.00027,14.16613]
[1776866727581,41.32,78845.48,65.7,0.46199,0.00027,14.16075]
[1776866727829,41.32,78845.48,65.7,0.46199,0.00027,14.16075]
[1776866727850,41.32,78845.48,65.7,0.46199,0.00027,14.16075]
[1776866727999,41.32,78845.48,65.7,0.46199,0.00027,14.16075]
[1776866728047,41.32,78845.48,65.7,0.46199,0.00027,14.16075]
[1776866728080,41.32,78845.48,65.7,0.46199,0.00027,14.16075]
[1776866728134,41.32,78845.48,65.7,0.46199,0.00027,14.16075]
[1776866728321,41.32,78845.48,65.7,0.46199,0.00027,14.16075]
[1776866728335,41.32,78845.48,65.7,0.46199,0.00027,14.16075]
[1776866728529,41.32,78845.48,65.7,0.46199,0.00027,14.16075]
[1776866728579,41.32,78845.48,65.7,0.46199,0.00027,14.16075]
[1776866728598,41.32,78845.48,65.7,0.46199,0.00027,14.16075]
[1776866728623,41.32,78833.5,65.7,0.45876,0.00027,14.14712]
[1776866729569,41.32,78833.5,65.7,0.45876,0.00027,14.14712]
[1776866729632,41.32,78833.5,65.7,0.45876,0.00027,14.14712]
[1776866729595,41.31,78827.46,65.7,0.45712,0.00027,14.1399]
[1776866729833,41.31,78827.46,65.7,0.45712,0.00027,14.1399]
[1776866729882,41.31,78827.46,65.7,0.45712,0.00027,14.1399]
[1776866729977,41.31,78827.46,65.7,0.45712,0.00027,14.1399]
[1776866730603,41.31,78828.47,65.7,0.45739,0.00027,14.1411]
[1776866732370,41.31,78830.94,65.7,0.45803,0.00027,14.13739]
[1776866733215,41.3,78830.77,65.7,0.45798,0.00027,14.13717]
[1776866733306,41.3,78830.77,65.7,0.45798,0.00027,14.13717]
[1776866733647,41.3,78830.77,65.7,0.45798,0.00027,14.13717]
[1776866733623,41.3,78824.45,65.7,0.45627,0.00027,14.12949]
[1776866734199,41.3,78824.45,65.7,0.45627,0.00027,14.12949]
[1776866734211,41.3,78824.45,65.7,0.45627,0.00027,14.12949]
[1776866734575,41.3,78824.45,65.7,0.45627,0.00027,14.12949]
[1776866734578,41.3,78824.45,65.7,0.45627,0.00027,14.12949]
[1776866734630,41.3,78820.62,65.7,0.45524,0.00027,14.1247]
[1776866734886,41.3,78820.62,65.7,0.45524,0.00027,14.1247]
[1776866734917,41.3,78820.62,65.7,0.45524,0.00027,14.1247]
[1776866735167,41.3,78820.62,65.7,0.45524,0.00027,14.1247]
[1776866735211,41.3,78820.62,65.7,0.45524,0.00027,14.1247]
[1776866735538,41.3,78820.62,65.7,0.45524,0.00027,14.1247]
[1776866735637,41.29,78821.82,65.7,0.45556,0.00027,14.12619]
[1776866735679,41.29,78821.82,65.7,0.45556,0.00027,14.12619]
[1776866735862,41.29,78821.82,65.7,0.45556,0.00027,14.12619]
[1776866739384,41.29,78818.24,65.7,0.45459,0.00027,14.12164]
[1776866739665,41.29,78818.72,65.7,0.45471,0.00027,14.12224]
[1776866739771,41.29,78818.72,65.7,0.45471,0.00027,14.12224]
[1776866739792,41.29,78818.72,65.7,0.45471,0.00027,14.12224]
[1776866740027,41.29,78818.72,65.7,0.45471,0.00027,14.12224]
[1776866740871,41.29,78818.72,65.7,0.45471,0.00027,14.12224]
[1776866740956,41.29,78818.72,65.7,0.45471,0.00027,14.12224]
[1776866740957,41.29,78818.72,65.7,0.45471,0.00027,14.12224]
[1776866741537,41.28,78821.3,65.7,0.4554,0.00027,14.12547]
[1776866741924,41.28,78821.3,65.7,0.4554,0.00027,14.12547]
[1776866741947,41.28,78821.3,65.7,0.4554,0.00027,14.12547]
[1776866741987,41.28,78821.3,65.7,0.4554,0.00027,14.12547]
[1776866741999,41.28,78821.3,65.7,0.4554,0.00027,14.12547]
[1776866742652,41.28,78821.3,65.7,0.4554,0.00027,14.12547]
[1776866742630,41.28,78825.38,65.7,0.4565,0.00027,14.13052]
[1776866742723,41.28,78825.38,65.7,0.4565,0.00027,14.13052]
[1776866742850,41.28,78825.38,65.7,0.4565,0.00027,14.13052]
[1776866742925,41.28,78825.38,65.7,0.4565,0.00027,14.13052]
[1776866743075,41.28,78825.38,65.7,0.4565,0.00027,14.13052]
[1776866743417,41.28,78825.38,65.7,0.4565,0.00027,14.13052]
[1776866743441,41.28,78825.38,65.7,0.4565,0.00027,14.13052]
[1776866744123,41.24,78824.72,65.7,0.45627,0.00027,14.12953]
[1776866744300,41.24,78824.72,65.7,0.45627,0.00027,14.12953]
[1776866744400,41.24,78812.18,65.7,0.45289,0.00027,14.11351]
[1776866744754,41.24,78812.18,65.7,0.45289,0.00027,14.11351]
[1776866744802,41.24,78812.18,65.7,0.45289,0.00027,14.11351]
[1776866744813,41.24,78812.18,65.7,0.45289,0.00027,14.11351]
[1776866744821,41.24,78812.18,65.7,0.45289,0.00027,14.11351]
[1776866745125,41.24,78812.18,65.7,0.45289,0.00027,14.11351]
[1776866745145,41.24,78812.18,65.7,0.45289,0.00027,14.11351]
[1776866745292,41.24,78812.18,65.7,0.45289,0.00027,14.11351]
[1776866745416,41.24,78812.18,65.7,0.45289,0.00027,14.11351]
[1776866745466,41.24,78812.18,65.7,0.45289,0.00027,14.11351]
[1776866745551,41.24,78812.18,65.7,0.45289,0.00027,14.11351]
[1776866745578,41.24,78812.18,65.7,0.45289,0.00027,14.11351]
[1776866745643,41.24,78805.83,65.7,0.45118,0.00027,14.10504]
[1776866745756,41.24,78805.83,65.7,0.45118,0.00027,14.10504]
[1776866745844,41.24,78805.83,65.7,0.45118,0.00027,14.10504]
[1776866745860,41.24,78805.83,65.7,0.45118,0.00027,14.10504]
[1776866746195,41.24,78805.83,65.7,0.45118,0.00027,14.10504]
[1776866746213,41.24,78789.95,65.7,0.4469,0.00027,14.08268]
[1776866746880,41.24,78789.95,65.7,0.4469,0.00027,14.08268]
[1776866747634,41.24,78785.47,65.7,0.44569,0.00027,14.07606]
[1776866747796,41.24,78785.47,65.7,0.44569,0.00027,14.07606]
[1776866747856,41.24,78785.47,65.7,0.44569,0.00027,14.07606]
[1776866747887,41.24,78785.47,65.7,0.44569,0.00027,14.07606]
[1776866747978,41.24,78780.93,65.7,0.44447,0.00027,14.06924]
[1776866749167,41.24,78780.93,65.7,0.44447,0.00027,14.06924]
[1776866749475,41.24,78780.93,65.7,0.44447,0.00027,14.06924]
[1776866749564,41.23,78776.46,65.7,0.44326,0.00027,14.06239]
[1776866750825,41.23,78774.65,65.7,0.44278,0.00027,14.05958]
[1776866750922,41.23,78774.65,65.7,0.44278,0.00027,14.05958]
[1776866750968,41.23,78774.65,65.7,0.44278,0.00027,14.05958]
[1776866751005,41.23,78774.65,65.7,0.44278,0.00027,14.05958]
[1776866751048,41.23,78774.65,65.7,0.44278,0.00027,14.05958]
[1776866751264,41.23,78773.45,65.7,0.44245,0.00027,14.0577]
[1776866751820,41.23,78773.45,65.7,0.44245,0.00027,14.0577]
[1776866752306,41.23,78773.45,65.7,0.44245,0.00027,14.0577]
[1776866752389,41.2,78766.19,65.7,0.44045,0.00027,14.0459]
[1776866753188,41.2,78766.19,65.7,0.44045,0.00027,14.0459]
[1776866753402,41.2,78770.27,65.7,0.44155,0.00027,14.05243]
[1776866753962,41.2,78770.27,65.7,0.44155,0.00027,14.05243]
[1776866754636,41.2,78770.27,65.7,0.44155,0.00027,14.05243]
[1776866754683,41.2,78770.27,65.7,0.44155,0.00027,14.05243]
[1776866754741,41.2,78771.59,65.7,0.4419,0.00027,14.05451]
[1776866755018,41.2,78771.59,65.7,0.4419,0.00027,14.05451]
[1776866755123,41.2,78771.59,65.7,0.4419,0.00027,14.05451]
[1776866755530,41.17,78770.95,65.7,0.44168,0.00027,14.05325]
[1776866755910,41.17,78770.95,65.7,0.44168,0.00027,14.05325]
[1776866755915,41.17,78770.95,65.7,0.44168,0.00027,14.05325]
[1776866756462,41.17,78770.95,65.7,0.44168,0.00027,14.05325]
[1776866756636,41.17,78762.96,65.7,0.43953,0.00027,14.04037]
[1776866757518,41.17,78757.55,65.7,0.43807,0.00027,14.0314]
[1776866758218,41.17,78757.55,65.7,0.43807,0.00027,14.0314]
[1776866758720,41.16,78758.42,65.7,0.4383,0.00027,14.03284]
[1776866758752,41.16,78758.42,65.7,0.4383,0.00027,14.03284]
[1776866758762,41.16,78758.42,65.7,0.4383,0.00027,14.03284]
[1776866759029,41.16,78758.71,65.7,0.43838,0.00027,14.03332]
[1776866759892,41.16,78758.71,65.7,0.43838,0.00027,14.03332]
[1776866760308,41.16,78758.71,65.7,0.43838,0.00027,14.03332]
[1776866760335,41.17,78764.83,65.7,0.44002,0.00027,14.04338]
[1776866761220,41.17,78764.83,65.7,0.44002,0.00027,14.04338]
[1776866761509,41.17,78764.83,65.7,0.44002,0.00027,14.04338]
[1776866761541,41.17,78768.75,65.7,0.44108,0.00027,14.0497]
[1776866762213,41.17,78768.75,65.7,0.44108,0.00027,14.0497]
[1776866762373,41.17,78768.75,65.7,0.44108,0.00027,14.0497]
[1776866762588,41.17,78770.0,65.7,0.44142,0.00027,14.0517]
[1776866764718,41.16,78769.26,65.7,0.44121,0.00027,14.0505]
[1776866765039,41.16,78769.26,65.7,0.44121,0.00027,14.0505]
[1776866765686,41.16,78769.26,65.7,0.44121,0.00027,14.0505]
[1776866765732,41.16,78766.4,65.7,0.44044,0.00027,14.04588]
[1776866765922,41.16,78766.4,65.7,0.44044,0.00027,14.04588]
[1776866765965,41.16,78766.4,65.7,0.44044,0.00027,14.04588]
[1776866766469,41.16,78766.4,65.7,0.44044,0.00027,14.04588]
[1776866766656,41.16,78760.64,65.7,0.43888,0.00027,14.03646]
[1776866766972,41.16,78750.82,65.7,0.43624,0.00027,14.01993]
[1776866768874,41.15,78746.85,65.7,0.43517,0.00027,14.01304]
[1776866774274,41.14,78744.98,65.7,0.43465,0.00027,14.00967]
[1776866774390,41.14,78744.98,65.7,0.43465,0.00027,14.00967]
[1776866774975,41.14,78746.07,65.7,0.43494,0.00027,14.01156]
[1776866775184,41.14,78746.07,65.7,0.43494,0.00027,14.01156]
[1776866775515,41.14,78746.07,65.7,0.43494,0.00027,14.01156]
[1776866775680,41.14,78746.07,65.7,0.43494,0.00027,14.01156]
[1776866775701,41.14,78750.76,65.7,0.4362,0.00027,14.01968]
[1776866776155,41.14,78755.99,65.7,0.43761,0.00027,14.02856]
[1776866776993,41.14,78755.99,65.7,0.43761,0.00027,14.02856]
[1776866777001,41.14,78755.99,65.7,0.43761,0.00027,14.02856]
[1776866777215,41.14,78755.99,65.7,0.43761,0.00027,14.02856]
[1776866777218,41.14,78755.99,65.7,0.43761,0.00027,14.02856]
[1776866777222,41.14,78755.99,65.7,0.43761,0.00027,14.02856]
[1776866777307,41.14,78751.63,65.7,0.43643,0.00027,14.02115]
[1776866778911,41.14,78750.12,65.7,0.43602,0.00027,14.01854]
[1776866778928,41.14,78750.12,65.7,0.43602,0.00027,14.01854]
[1776866779112,41.14,78750.12,65.7,0.43602,0.00027,14.01854]
[1776866779294,41.14,78750.12,65.7,0.43602,0.00027,14.01854]
[1776866779312,41.14,78750.12,65.7,0.43602,0.00027,14.01854]
[1776866779595,41.14,78750.12,65.7,0.43602,0.00027,14.01854]
[1776866779763,41.14,78750.41,65.7,0.4361,0.00027,14.01902]
[1776866779778,41.14,78750.41,65.7,0.4361,0.00027,14.01902]
[1776866779829,41.14,78750.41,65.7,0.4361,0.00027,14.01902]
[1776866779854,41.14,78750.41,65.7,0.4361,0.00027,14.01902]
[1776866780176,41.14,78750.41,65.7,0.4361,0.00027,14.01902]
[1776866780303,41.14,78750.41,65.7,0.4361,0.00027,14.01902]
[1776866780337,41.14,78750.41,65.7,0.4361,0.00027,14.01902]
[1776866780346,41.14,78750.41,65.7,0.4361,0.00027,14.01902]
[1776866781321,41.13,78747.59,65.7,0.43534,0.00027,14.01413]
[1776866781529,41.13,78747.59,65.7,0.43534,0.00027,14.01413]
[1776866782579,41.13,78745.1,65.7,0.43466,0.00027,14.00975]
[1776866782932,41.13,78742.14,65.7,0.43386,0.00027,14.0045]
[1776866783386,41.13,78742.14,65.7,0.43386,0.00027,14.0045]
[1776866783394,41.13,78742.14,65.7,0.43386,0.00027,14.0045]
[1776866783471,41.13,78742.14,65.7,0.43386,0.00027,14.0045]
[1776866783562,41.12,78741.75,65.7,0.43375,0.00027,14.00377]
[1776866784141,41.12,78741.75,65.7,0.43375,0.00027,14.00377]
[1776866784447,41.12,78741.75,65.7,0.43375,0.00027,14.00377]
[1776866784539,41.12,78741.75,65.7,0.43375,0.00027,14.00377]
[1776866784818,41.12,78742.86,65.7,0.43404,0.00027,14.00569]
[1776866784920,41.12,78742.86,65.7,0.43404,0.00027,14.00569]
[1776866784992,41.12,78737.45,65.7,0.43258,0.00027,13.99604]
[1776866785788,41.12,78737.45,65.7,0.43258,0.00027,13.99604]
[1776866785819,41.12,78737.45,65.7,0.43258,0.00027,13.99604]
[1776866786663,41.12,78737.45,65.7,0.43258,0.00027,13.99604]
[1776866786789,41.12,78735.94,65.7,0.43217,0.00027,13.99327]
[1776866786917,41.12,78735.94,65.7,0.43217,0.00027,13.99327]
[1776866787155,41.12,78735.94,65.7,0.43217,0.00027,13.99327]
[1776866787160,41.12,78735.94,65.7,0.43217,0.00027,13.99327]
[1776866787437,41.12,78735.94,65.7,0.43217,0.00027,13.99327]
[1776866787536,41.11,78743.96,65.7,0.43431,0.00027,14.00752]
[1776866788368,41.11,78743.96,65.7,0.43431,0.00027,14.00752]
[1776866788371,41.11,78743.96,65.7,0.43431,0.00027,14.00752]
[1776866788736,41.1,78747.06,65.7,0.43514,0.00027,14.0129]
[1776866788858,41.1,78747.06,65.7,0.43514,0.00027,14.0129]
[1776866789175,41.1,78747.06,65.7,0.43514,0.00027,14.0129]
[1776866789239,41.1,78747.06,65.7,0.43514,0.00027,14.0129]
[1776866789266,41.1,78747.06,65.7,0.43514,0.00027,14.0129]
[1776866789315,41.1,78747.06,65.7,0.43514,0.00027,14.0129]
[1776866789485,41.1,78754.28,65.7,0.43708,0.00027,14.0253]
[1776866790206,41.1,78759.74,65.7,0.43855,0.00027,14.03446]
[1776866791333,41.1,78759.74,65.7,0.43855,0.00027,14.03446]
[1776866791525,41.1,78759.74,65.7,0.43855,0.00027,14.03446]
[1776866791581,41.1,78759.74,65.7,0.43855,0.00027,14.03446]
[1776866791627,41.1,78764.27,65.7,0.43973,0.00027,14.03518]
[1776866792110,41.1,78764.27,65.7,0.43973,0.00027,14.03518]
[1776866793023,41.1,78762.63,65.7,0.43929,0.00027,14.03249]
[1776866793028,41.1,78762.63,65.7,0.43929,0.00027,14.03249]
[1776866793119,41.1,78762.63,65.7,0.43929,0.00027,14.03249]
[1776866793203,41.1,78759.38,65.7,0.43841,0.00027,14.02709]
[1776866793968,41.1,78759.38,65.7,0.43841,0.00027,14.02709]
[1776866795058,41.09,78757.49,65.7,0.4379,0.00027,14.02391]
[1776866795862,41.09,78756.92,65.7,0.43774,0.00027,14.02292]
[1776866796148,41.09,78756.92,65.7,0.43774,0.00027,14.02292]
[1776866796602,41.09,78756.92,65.7,0.43774,0.00027,14.02292]
[1776866797552,41.09,78755.34,65.7,0.43731,0.00027,14.02023]
[1776866800099,41.08,78761.77,65.7,0.43903,0.00027,14.03092]
[1776866800982,41.08,78761.77,65.7,0.43903,0.00027,14.03092]
[1776866801054,41.08,78761.77,65.7,0.43903,0.00027,14.03092]
[1776866801131,41.08,78761.77,65.7,0.43903,0.00027,14.03092]
[1776866801211,41.08,78761.77,65.7,0.43903,0.00027,14.03092]
[1776866801231,41.08,78761.77,65.7,0.43903,0.00027,14.03092]
[1776866801263,41.08,78761.77,65.7,0.43903,0.00027,14.03092]
[1776866801290,41.08,78761.77,65.7,0.43903,0.00027,14.03092]
[1776866801300,41.08,78761.77,65.7,0.43903,0.00027,14.03092]
[1776866801710,41.08,78765.66,65.7,0.44008,0.00027,14.03727]
[1776866802163,41.08,78765.66,65.7,0.44008,0.00027,14.03727]
[1776866802235,41.08,78765.66,65.7,0.44008,0.00027,14.03727]
[1776866802573,41.08,78779.6,65.7,0.44384,0.00027,14.05931]
[1776866802853,41.08,78779.6,65.7,0.44384,0.00027,14.05931]
[1776866803716,41.08,78788.62,65.7,0.44628,0.00027,14.07292]
[1776866804102,41.08,78788.62,65.7,0.44628,0.00027,14.07292]
[1776866805508,41.08,78790.28,65.7,0.44673,0.00027,14.07536]
[1776866806510,41.08,78791.18,65.7,0.44697,0.00027,14.0767]
[1776866807912,41.08,78792.16,65.7,0.44724,0.00027,14.07813]
[1776866808323,41.08,78801.79,65.7,0.44985,0.00027,14.09186]
[1776866809163,41.08,78805.84,65.7,0.45094,0.00027,14.09745]
[1776866811528,41.09,78804.65,65.7,0.45062,0.00027,14.09582]
[1776866811626,41.09,78804.65,65.7,0.45062,0.00027,14.09582]
[1776866811637,41.09,78804.65,65.7,0.45062,0.00027,14.09582]
[1776866811769,41.09,78805.4,65.7,0.45083,0.00027,14.09686]
[1776866811775,41.09,78805.4,65.7,0.45083,0.00027,14.09686]
[1776866811784,41.09,78805.4,65.7,0.45083,0.00027,14.09686]
[1776866811789,41.09,78805.4,65.7,0.45083,0.00027,14.09686]
[1776866811801,41.09,78805.4,65.7,0.45083,0.00027,14.09686]
[1776866811823,41.09,78805.4,65.7,0.45083,0.00027,14.09686]
[1776866811847,41.09,78805.4,65.7,0.45083,0.00027,14.09686]
[1776866811937,41.09,78805.4,65.7,0.45083,0.00027,14.09686]
[1776866812032,41.09,78805.4,65.7,0.45083,0.00027,14.09686]
[1776866812052,41.09,78805.4,65.7,0.45083,0.00027,14.09686]
[1776866812207,41.09,78805.4,65.7,0.45083,0.00027,14.09686]
[1776866812245,41.09,78805.4,65.7,0.45083,0.00027,14.09686]
[1776866812260,41.09,78805.4,65.7,0.45083,0.00027,14.09686]
[1776866812518,41.09,78805.4,65.7,0.45083,0.00027,14.09686]
[1776866812948,41.09,78808.11,65.7,0.45156,0.00027,14.10054]
[1776866813292,41.09,78808.11,65.7,0.45156,0.00027,14.10054]
[1776866813384,41.09,78808.11,65.7,0.45156,0.00027,14.10054]
[1776866813739,41.09,78808.11,65.7,0.45156,0.00027,14.10054]
[1776866813643,41.08,78816.06,65.7,0.45371,0.00027,14.11107]
[1776866814108,41.08,78816.06,65.7,0.45371,0.00027,14.11107]
[1776866814281,41.08,78816.06,65.7,0.45371,0.00027,14.11107]
[1776866814297,41.08,78816.06,65.7,0.45371,0.00027,14.11107]
[1776866814554,41.08,78816.06,65.7,0.45371,0.00027,14.11107]
[1776866814569,41.08,78816.06,65.7,0.45371,0.00027,14.11107]
[1776866814654,41.08,78825.61,65.7,0.4563,0.00027,14.1232]
[1776866815208,41.08,78840.68,65.7,0.46038,0.00027,14.14113]
[1776866816020,41.08,78840.68,65.7,0.46038,0.00027,14.14113]
[1776866816356,41.08,78840.68,65.7,0.46038,0.00027,14.14113]
[1776866816589,41.08,78840.68,65.7,0.46038,0.00027,14.14113]
[1776866816611,41.09,78847.15,65.7,0.46214,0.00027,14.14838]
[1776866817096,41.09,78847.15,65.7,0.46214,0.00027,14.14838]
[1776866817891,41.09,78849.96,65.7,0.4629,0.00027,14.15144]
[1776866817908,41.09,78849.96,65.7,0.4629,0.00027,14.15144]
[1776866820651,41.09,78852.26,65.7,0.46353,0.00027,14.15391]
[1776866821955,41.09,78849.27,65.7,0.46272,0.00027,14.1507]
[1776866822519,41.09,78849.27,65.7,0.46272,0.00027,14.1507]
[1776866822614,41.09,78844.1,65.7,0.46132,0.00027,14.14502]
[1776866823444,41.09,78844.1,65.7,0.46132,0.00027,14.14502]
[1776866823465,41.09,78844.1,65.7,0.46132,0.00027,14.14502]
[1776866823837,41.09,78844.1,65.7,0.46132,0.00027,14.14502]
[1776866823908,41.09,78846.04,65.7,0.46184,0.00027,14.14718]
[1776866824059,41.09,78846.04,65.7,0.46184,0.00027,14.14718]
[1776866824186,41.09,78846.04,65.7,0.46184,0.00027,14.14718]
[1776866824794,41.09,78846.04,65.7,0.46184,0.00027,14.14718]
[1776866824413,41.09,78863.22,65.7,0.46651,0.00027,14.1652]
[1776866825707,41.09,78863.22,65.7,0.46651,0.00027,14.1652]
[1776866825752,41.09,78872.58,65.7,0.46905,0.00027,14.17421]
[1776866826221,41.09,78872.58,65.7,0.46905,0.00027,14.17421]
[1776866827739,41.1,78872.3,65.7,0.46898,0.00027,14.17395]
[1776866829309,41.1,78865.43,65.7,0.46712,0.00027,14.1674]
[1776866831605,41.1,78866.43,65.7,0.46739,0.00027,14.16838]
[1776866831698,41.1,78866.43,65.7,0.46739,0.00027,14.16838]
[1776866832560,41.1,78866.79,65.7,0.46749,0.00027,14.16874]
[1776866832742,41.1,78866.79,65.7,0.46749,0.00027,14.16874]
[1776866833537,41.11,78866.07,65.7,0.4673,0.00027,14.16804]
[1776866833627,41.11,78864.44,65.7,0.46685,0.00027,14.16645]
[1776866834683,41.08,78856.86,65.7,0.46477,0.00027,14.1587]
[1776866835376,41.08,78856.86,65.7,0.46477,0.00027,14.1587]
[1776866835469,41.08,78856.86,65.7,0.46477,0.00027,14.1587]
[1776866836933,41.03,78852.1,65.7,0.46342,0.00027,14.15353]
[1776866841070,40.96,78853.57,65.7,0.46375,0.00027,14.15487]
[1776866841278,40.96,78853.57,65.7,0.46375,0.00027,14.15487]
[1776866841308,40.96,78853.57,65.7,0.46375,0.00027,14.15487]
[1776866841321,40.96,78853.57,65.7,0.46375,0.00027,14.15487]
[1776866841367,40.96,78853.57,65.7,0.46375,0.00027,14.15487]
[1776866841758,40.96,78853.57,65.7,0.46375,0.00027,14.15487]
[1776866841832,40.96,78853.57,65.7,0.46375,0.00027,14.15487]
[1776866841859,40.94,78844.54,65.7,0.46127,0.00027,14.14492]
[1776866842100,40.94,78844.54,65.7,0.46127,0.00027,14.14492]
[1776866842141,40.94,78844.54,65.7,0.46127,0.00027,14.14492]
[1776866842149,40.94,78844.54,65.7,0.46127,0.00027,14.14492]
[1776866842514,40.94,78835.33,65.7,0.45876,0.00027,14.13431]
[1776866842903,40.94,78835.33,65.7,0.45876,0.00027,14.13431]
[1776866843776,40.94,78835.33,65.7,0.45876,0.00027,14.13431]
[1776866843803,40.94,78835.33,65.7,0.45876,0.00027,14.13431]
[1776866843805,40.94,78835.33,65.7,0.45876,0.00027,14.13431]
[1776866843410,40.9,78828.35,65.7,0.45682,0.00027,14.12572]
[1776866843923,40.9,78828.35,65.7,0.45682,0.00027,14.12572]
[1776866844217,40.9,78828.35,65.7,0.45682,0.00027,14.12572]
[1776866844316,40.9,78828.35,65.7,0.45682,0.00027,14.12572]
[1776866844903,40.9,78825.34,65.7,0.456,0.00027,14.12198]
[1776866845275,40.9,78825.34,65.7,0.456,0.00027,14.12198]
[1776866845849,40.9,78825.34,65.7,0.456,0.00027,14.12198]
[1776866845431,40.87,78821.09,65.7,0.4548,0.00027,14.11644]
[1776866847190,40.84,78818.5,65.7,0.45406,0.00027,14.11296]
[1776866847201,40.84,78818.5,65.7,0.45406,0.00027,14.11296]
[1776866847445,40.82,78809.03,65.7,0.45145,0.00027,14.10022]
[1776866848165,40.82,78809.03,65.7,0.45145,0.00027,14.10022]
[1776866849659,40.82,78805.98,65.7,0.45061,0.00027,14.09602]
[1776866851313,40.81,78803.26,65.7,0.44987,0.00027,14.09221]
[1776866852316,40.81,78803.38,65.7,0.44987,0.00027,14.08569]
[1776866852858,40.81,78809.82,65.7,0.45163,0.00027,14.09456]
[1776866853487,40.81,78813.41,65.7,0.4526,0.00027,14.09938]
[1776866854494,40.81,78816.8,65.7,0.45352,0.00027,14.10386]
[1776866855870,40.81,78816.8,65.7,0.45352,0.00027,14.10386]
[1776866857515,40.8,78812.4,65.7,0.45231,0.00027,14.09798]
[1776866862211,40.79,78814.97,65.7,0.453,0.00027,14.10137]
[1776866862868,40.79,78814.97,65.7,0.453,0.00027,14.10137]
[1776866862882,40.79,78814.97,65.7,0.453,0.00027,14.10137]
[1776866862549,40.79,78811.12,65.7,0.45195,0.00027,14.0962]
[1776866863039,40.79,78811.12,65.7,0.45195,0.00027,14.0962]
[1776866863263,40.79,78811.12,65.7,0.45195,0.00027,14.0962]
[1776866863621,40.79,78811.12,65.7,0.45195,0.00027,14.0962]
[1776866863678,40.79,78800.27,65.7,0.449,0.00027,14.08117]
[1776866864261,40.79,78800.27,65.7,0.449,0.00027,14.08117]
[1776866864883,40.79,78800.27,65.7,0.449,0.00027,14.08117]
[1776866864886,40.79,78800.27,65.7,0.449,0.00027,14.08117]
[1776866864563,40.82,78790.31,65.7,0.44632,0.00027,14.06687]
[1776866865571,40.82,78786.4,65.7,0.44526,0.00027,14.06102]
[1776866866578,40.82,78789.95,65.7,0.44623,0.00027,14.06635]
[1776866868704,40.82,78792.6,65.7,0.44695,0.00027,14.07028]
[1776866869158,40.84,78793.82,65.7,0.44731,0.00027,14.07218]
[1776866869278,40.84,78793.82,65.7,0.44731,0.00027,14.07218]
[1776866869353,40.84,78793.82,65.7,0.44731,0.00027,14.07218]
[1776866869801,40.84,78807.82,65.7,0.45112,0.00027,14.092]
[1776866869943,40.84,78807.82,65.7,0.45112,0.00027,14.092]
[1776866870047,40.84,78807.82,65.7,0.45112,0.00027,14.092]
[1776866870682,40.84,78807.82,65.7,0.45112,0.00027,14.092]
[1776866870784,40.84,78816.34,65.7,0.45344,0.00027,14.10342]
[1776866871614,40.83,78822.76,65.7,0.45518,0.00027,14.11171]
[1776866872949,40.83,78820.71,65.7,0.45462,0.00027,14.10907]
[1776866873835,40.83,78820.71,65.7,0.45462,0.00027,14.10907]
[1776866873858,40.83,78820.71,65.7,0.45462,0.00027,14.10907]
[1776866873862,40.83,78822.13,65.7,0.45501,0.00027,14.11088]
[1776866873970,40.83,78822.13,65.7,0.45501,0.00027,14.11088]
[1776866874792,40.83,78822.13,65.7,0.45501,0.00027,14.11088]
[1776866874808,40.83,78822.29,65.7,0.45505,0.00027,14.11108]
[1776866875858,40.83,78822.29,65.7,0.45505,0.00027,14.11108]
[1776866875875,40.83,78825.69,65.7,0.45597,0.00027,14.11537]
[1776866876186,40.83,78825.69,65.7,0.45597,0.00027,14.11537]
[1776866876191,40.83,78825.69,65.7,0.45597,0.00027,14.11537]
[1776866876930,40.83,78827.4,65.7,0.45644,0.00027,14.1175]
[1776866877236,40.83,78827.4,65.7,0.45644,0.00027,14.1175]
[1776866877329,40.83,78827.4,65.7,0.45644,0.00027,14.1175]
[1776866877339,40.83,78827.4,65.7,0.45644,0.00027,14.1175]
[1776866877849,40.82,78832.4,65.7,0.4578,0.00027,14.12361]
[1776866878663,40.82,78839.37,65.7,0.4597,0.00027,14.13187]
[1776866882253,40.81,78839.23,65.7,0.45965,0.00027,14.13167]
[1776866882317,40.81,78839.23,65.7,0.45965,0.00027,14.13167]
[1776866882691,40.81,78829.71,65.7,0.45705,0.00027,14.12028]
[1776866882997,40.81,78829.71,65.7,0.45705,0.00027,14.12028]
[1776866883407,40.81,78829.71,65.7,0.45705,0.00027,14.12028]
[1776866883701,40.81,78828.45,65.7,0.45671,0.00027,14.11873]
[1776866884705,40.81,78832.23,65.7,0.45774,0.00027,14.12334]
[1776866885816,40.81,78832.23,65.7,0.45774,0.00027,14.12334]
[1776866886719,40.8,78837.91,65.7,0.45928,0.00027,14.13009]
[1776866890411,40.79,78837.13,65.7,0.45906,0.00027,14.12912]
[1776866890444,40.79,78837.13,65.7,0.45906,0.00027,14.12912]
[1776866890494,40.79,78837.13,65.7,0.45906,0.00027,14.12912]
[1776866890524,40.79,78837.13,65.7,0.45906,0.00027,14.12912]
[1776866890655,40.79,78837.13,65.7,0.45906,0.00027,14.12912]
[1776866891515,40.79,78840.06,65.7,0.45985,0.00027,14.13254]
[1776866891555,40.79,78840.06,65.7,0.45985,0.00027,14.13254]
[1776866891589,40.79,78840.06,65.7,0.45985,0.00027,14.13254]
[1776866891663,40.79,78840.06,65.7,0.45985,0.00027,14.13254]
[1776866891695,40.79,78840.06,65.7,0.45985,0.00027,14.13254]
[1776866898383,40.77,78841.85,65.7,0.46032,0.00027,14.13451]
[1776866899536,40.76,78842.27,65.7,0.46043,0.00027,14.13498]
[1776866900822,40.76,78844.56,65.7,0.46105,0.00027,14.13758]
[1776866901372,40.76,78846.1,65.7,0.46147,0.00027,14.1393]
[1776866904847,40.75,78850.41,65.7,0.46264,0.00027,14.14403]
[1776866905323,40.75,78850.41,65.7,0.46264,0.00027,14.14403]
[1776866905423,40.75,78850.41,65.7,0.46264,0.00027,14.14403]
[1776866905575,40.75,78850.41,65.7,0.46264,0.00027,14.14403]
[1776866905710,40.75,78850.41,65.7,0.46264,0.00027,14.14403]
[1776866905915,40.75,78850.41,65.7,0.46264,0.00027,14.14403]
[1776866905925,40.75,78850.41,65.7,0.46264,0.00027,14.14403]
[1776866905958,40.75,78850.41,65.7,0.46264,0.00027,14.14403]
[1776866905871,40.74,78859.39,65.7,0.46509,0.00027,14.15358]
[1776866906306,40.74,78859.39,65.7,0.46509,0.00027,14.15358]
[1776866906644,40.74,78859.39,65.7,0.46509,0.00027,14.15358]
[1776866906870,40.75,78869.05,65.7,0.46774,0.00027,14.16328]
[1776866907707,40.75,78869.05,65.7,0.46774,0.00027,14.16328]
[1776866907877,40.75,78874.43,65.7,0.46922,0.00027,14.1684]
[1776866910056,40.75,78876.72,65.7,0.46984,0.00027,14.17051]
[1776866910204,40.75,78876.72,65.7,0.46984,0.00027,14.17051]
[1776866910247,40.75,78876.72,65.7,0.46984,0.00027,14.17051]
[1776866910394,40.75,78876.72,65.7,0.46984,0.00027,14.17051]
[1776866910898,40.78,78870.3,65.7,0.46811,0.00027,14.16456]
[1776866910994,40.78,78870.3,65.7,0.46811,0.00027,14.16456]
[1776866911097,40.78,78870.3,65.7,0.46811,0.00027,14.16456]
[1776866911906,40.78,78869.09,65.7,0.46777,0.00027,14.15674]
[1776866913611,40.78,78870.52,65.7,0.46816,0.00027,14.15812]
[1776866913680,40.78,78870.52,65.7,0.46816,0.00027,14.15812]
[1776866913919,40.78,78864.29,65.7,0.46646,0.00027,14.15203]
[1776866914500,40.78,78864.29,65.7,0.46646,0.00027,14.15203]
[1776866914514,40.78,78864.29,65.7,0.46646,0.00027,14.15203]
[1776866914582,40.78,78864.29,65.7,0.46646,0.00027,14.15203]
[1776866914584,40.78,78864.29,65.7,0.46646,0.00027,14.15203]
[1776866914619,40.78,78864.29,65.7,0.46646,0.00027,14.15203]
[1776866914633,40.78,78864.29,65.7,0.46646,0.00027,14.15203]
[1776866914811,40.78,78864.29,65.7,0.46646,0.00027,14.15203]
[1776866914926,40.78,78857.99,65.7,0.46473,0.00027,14.14559]
[1776866917180,40.78,78855.02,65.7,0.46391,0.00027,14.14245]
[1776866917206,40.78,78855.02,65.7,0.46391,0.00027,14.14245]
[1776866917306,40.78,78855.02,65.7,0.46391,0.00027,14.14245]
[1776866917615,40.78,78855.02,65.7,0.46391,0.00027,14.14245]
[1776866917619,40.78,78855.02,65.7,0.46391,0.00027,14.14245]
[1776866917947,40.78,78858.9,65.7,0.46497,0.00027,14.14651]
[1776866918954,40.77,78863.77,65.7,0.4663,0.00027,14.15147]
[1776866920170,40.77,78864.38,65.7,0.46647,0.00027,14.15208]
[1776866920968,40.77,78865.06,65.7,0.46666,0.00027,14.15276]
[1776866921872,40.77,78865.06,65.7,0.46666,0.00027,14.15276]
[1776866921978,40.78,78868.91,65.7,0.46771,0.00027,14.15655]
[1776866923368,40.78,78868.91,65.7,0.46771,0.00027,14.15655]
[1776866924253,40.78,78876.04,65.7,0.46967,0.00027,14.1633]
[1776866926440,40.78,78875.82,65.7,0.46961,0.00027,14.1631]
[1776866932986,40.8,78876.17,65.7,0.46972,0.00027,14.16346]
[1776866938186,40.81,78874.35,65.7,0.46923,0.00027,14.1618]
[1776866938208,40.81,78874.35,65.7,0.46923,0.00027,14.1618]
[1776866938405,40.81,78874.35,65.7,0.46923,0.00027,14.1618]
[1776866938721,40.81,78874.35,65.7,0.46923,0.00027,14.1618]
[1776866938735,40.78,78871.2,65.7,0.46834,0.00027,14.15876]
[1776866939332,40.78,78871.2,65.7,0.46834,0.00027,14.15876]
[1776866939422,40.78,78871.2,65.7,0.46834,0.00027,14.15876]
[1776866939547,40.78,78871.2,65.7,0.46834,0.00027,14.15876]
[1776866939939,40.78,78871.2,65.7,0.46834,0.00027,14.15876]
[1776866939948,40.78,78866.3,65.7,0.467,0.00027,14.154]
[1776866940015,40.78,78866.3,65.7,0.467,0.00027,14.154]
[1776866940193,40.78,78866.3,65.7,0.467,0.00027,14.154]
[1776866940254,40.78,78860.16,65.7,0.46532,0.00027,14.14782]
[1776866941882,40.78,78860.16,65.7,0.46532,0.00027,14.14782]
[1776866941978,40.77,78856.08,65.7,0.46419,0.00027,14.14354]
[1776866944129,40.76,78852.33,65.7,0.46316,0.00027,14.13952]
[1776866945137,40.76,78846.68,65.7,0.46161,0.00027,14.1333]
[1776866946200,40.76,78846.68,65.7,0.46161,0.00027,14.1333]
[1776866946207,40.76,78846.68,65.7,0.46161,0.00027,14.1333]
[1776866946481,40.76,78846.68,65.7,0.46161,0.00027,14.1333]
[1776866946505,40.76,78846.68,65.7,0.46161,0.00027,14.1333]
[1776866946566,40.76,78847.36,65.7,0.46179,0.00027,14.13404]
[1776866947194,40.76,78847.36,65.7,0.46179,0.00027,14.13404]
[1776866947207,40.76,78844.52,65.7,0.46101,0.00027,14.13085]
[1776866950894,40.75,78843.57,65.7,0.46075,0.00027,14.12975]
[1776866956444,40.74,78845.15,65.7,0.46117,0.00027,14.13149]
[1776866956637,40.73,78848.58,65.7,0.4621,0.00027,14.13531]
[1776866957171,40.73,78848.58,65.7,0.4621,0.00027,14.13531]
[1776866957179,40.73,78848.58,65.7,0.4621,0.00027,14.13531]
[1776866957331,40.73,78848.58,65.7,0.4621,0.00027,14.13531]
[1776866957380,40.73,78853.17,65.7,0.46336,0.00027,14.14032]
[1776866958227,40.73,78857.96,65.7,0.46467,0.00027,14.14539]
[1776866959234,40.73,78861.27,65.7,0.46557,0.00027,14.14881]
[1776866960310,40.73,78861.27,65.7,0.46557,0.00027,14.14881]
[1776866960361,40.73,78861.27,65.7,0.46557,0.00027,14.14881]
[1776866961248,40.73,78865.49,65.7,0.46673,0.00027,14.15305]
[1776866963262,40.72,78869.47,65.7,0.46781,0.00027,14.15694]
[1776866964528,40.72,78869.47,65.7,0.46781,0.00027,14.15694]
[1776866965276,40.72,78865.06,65.7,0.4666,0.00027,14.15259]
[1776866969382,40.71,78865.06,65.7,0.46659,0.00027,14.15257]
[1776866969385,40.71,78865.06,65.7,0.46659,0.00027,14.15257]
[1776866969412,40.71,78865.06,65.7,0.46659,0.00027,14.15257]
[1776866969763,40.71,78865.06,65.7,0.46659,0.00027,14.15257]
[1776866969778,40.71,78865.06,65.7,0.46659,0.00027,14.15257]
[1776866969923,40.71,78864.58,65.7,0.46646,0.00027,14.15208]
[1776866970600,40.71,78871.89,65.7,0.46846,0.00027,14.15922]
[1776866971833,40.71,78871.89,65.7,0.46846,0.00027,14.15922]
[1776866971915,40.71,78880.5,65.7,0.47081,0.00027,14.16052]
[1776866972209,40.71,78880.5,65.7,0.47081,0.00027,14.16052]
[1776866972253,40.71,78880.5,65.7,0.47081,0.00027,14.16052]
[1776866972382,40.71,78880.5,65.7,0.47081,0.00027,14.16052]
[1776866972703,40.71,78880.5,65.7,0.47081,0.00027,14.16052]
[1776866972896,40.67,78879.73,65.7,0.47057,0.00027,14.15975]
[1776866973985,40.67,78871.73,65.7,0.46837,0.00027,14.15231]
[1776866974629,40.67,78871.73,65.7,0.46837,0.00027,14.15231]
[1776866974631,40.67,78871.73,65.7,0.46837,0.00027,14.15231]
[1776866974874,40.67,78864.22,65.7,0.4663,0.00027,14.14494]
[1776866976711,40.67,78864.22,65.7,0.4663,0.00027,14.14494]
[1776866976763,40.67,78864.22,65.7,0.4663,0.00027,14.14494]
[1776866976963,40.67,78864.22,65.7,0.4663,0.00027,14.14494]
[1776866977914,40.66,78864.03,65.7,0.46624,0.00027,14.14474]
[1776866977947,40.66,78858.92,65.7,0.46484,0.00027,14.13949]
[1776866978370,40.66,78851.47,65.7,0.46279,0.00027,14.13155]
[1776866980384,40.66,78854.76,65.7,0.46369,0.00027,14.13509]
[1776866982047,40.66,78853.91,65.7,0.46346,0.00027,14.13417]
[1776866983015,40.65,78850.77,65.7,0.46259,0.00027,14.13074]
[1776866983104,40.65,78850.77,65.7,0.46259,0.00027,14.13074]
[1776866983197,40.65,78850.77,65.7,0.46259,0.00027,14.13074]
[1776866983752,40.65,78845.19,65.7,0.46106,0.00027,14.12453]
[1776866984196,40.65,78845.19,65.7,0.46106,0.00027,14.12453]
[1776866984306,40.65,78845.19,65.7,0.46106,0.00027,14.12453]
[1776866984934,40.65,78845.19,65.7,0.46106,0.00027,14.12453]
[1776866984948,40.65,78841.84,65.7,0.46014,0.00027,14.12069]
[1776866985194,40.65,78841.84,65.7,0.46014,0.00027,14.12069]
[1776866985197,40.65,78841.84,65.7,0.46014,0.00027,14.12069]
[1776866985774,40.65,78841.84,65.7,0.46014,0.00027,14.12069]
[1776866985791,40.65,78841.84,65.7,0.46014,0.00027,14.12069]
[1776866985793,40.65,78841.84,65.7,0.46014,0.00027,14.12069]
[1776866986244,40.65,78841.84,65.7,0.46014,0.00027,14.12069]
[1776866986539,40.65,78841.84,65.7,0.46014,0.00027,14.12069]
[1776866986641,40.65,78842.29,65.7,0.46026,0.00027,14.1212]
[1776866987047,40.65,78842.29,65.7,0.46026,0.00027,14.1212]
[1776866987535,40.65,78842.29,65.7,0.46026,0.00027,14.1212]
[1776866987618,40.65,78849.5,65.7,0.46224,0.00027,14.12934]
[1776866988080,40.65,78849.5,65.7,0.46224,0.00027,14.12934]
[1776866989032,40.65,78849.5,65.7,0.46224,0.00027,14.12934]
[1776866989060,40.65,78849.5,65.7,0.46224,0.00027,14.12934]
[1776866989086,40.65,78849.5,65.7,0.46224,0.00027,14.12934]
[1776866989392,40.65,78851.27,65.7,0.46272,0.00027,14.13129]
[1776866989556,40.65,78851.27,65.7,0.46272,0.00027,14.13129]
[1776866989715,40.65,78851.27,65.7,0.46272,0.00027,14.13129]
[1776866989794,40.65,78851.27,65.7,0.46272,0.00027,14.13129]
[1776866989863,40.65,78851.27,65.7,0.46272,0.00027,14.13129]
[1776866989864,40.65,78851.27,65.7,0.46272,0.00027,14.13129]
[1776866989879,40.65,78851.27,65.7,0.46272,0.00027,14.13129]
[1776866990001,40.65,78864.61,65.7,0.46638,0.00027,14.14526]
[1776866990073,40.65,78864.61,65.7,0.46638,0.00027,14.14526]
[1776866990735,40.65,78864.61,65.7,0.46638,0.00027,14.14526]
[1776866990815,40.65,78864.61,65.7,0.46638,0.00027,14.14526]
[1776866990838,40.65,78868.65,65.7,0.4675,0.00027,14.14927]
[1776866992083,40.65,78868.73,65.7,0.46752,0.00027,14.14935]
[1776866992257,40.65,78868.73,65.7,0.46752,0.00027,14.14935]
[1776866992735,40.65,78868.73,65.7,0.46752,0.00027,14.14935]
[1776866992837,40.65,78869.27,65.7,0.46767,0.00027,14.14988]
[1776866993114,40.65,78869.27,65.7,0.46767,0.00027,14.14988]
[1776866993769,40.64,78865.66,65.7,0.46667,0.00027,14.14631]
[1776866996066,40.64,78865.37,65.7,0.46659,0.00027,14.14602]
[1776866997180,40.64,78861.95,65.7,0.46565,0.00027,14.14255]
[1776866998852,40.64,78861.14,65.7,0.46542,0.00027,14.14172]
[1776867001017,40.64,78861.93,65.7,0.46564,0.00027,14.14252]
[1776867001375,40.63,78863.18,65.7,0.46598,0.00027,14.14378]
[1776867001396,40.63,78863.18,65.7,0.46598,0.00027,14.14378]
[1776867001533,40.63,78865.12,65.7,0.46651,0.00027,14.14573]
[1776867002540,40.63,78868.92,65.7,0.46756,0.00027,14.14949]
[1776867004667,40.63,78870.73,65.7,0.46806,0.00028,14.15125]
[1776867005214,40.63,78867.92,65.7,0.46728,0.00027,14.14852]
[1776867005561,40.63,78868.02,65.7,0.46731,0.00027,14.14862]
[1776867006224,40.63,78868.02,65.7,0.46731,0.00027,14.14862]
[1776867011027,40.63,78866.61,65.7,0.46692,0.00027,14.14722]
[1776867011074,40.63,78866.61,65.7,0.46692,0.00027,14.14722]
[1776867011130,40.63,78866.7,65.7,0.46695,0.00027,14.14731]
[1776867011840,40.63,78866.7,65.7,0.46695,0.00027,14.14731]
[1776867012037,40.63,78866.7,65.7,0.46695,0.00027,14.14731]
[1776867012306,40.63,78865.45,65.7,0.4666,0.00027,14.14606]
[1776867012314,40.63,78865.45,65.7,0.4666,0.00027,14.14606]
[1776867012673,40.63,78865.45,65.7,0.4666,0.00027,14.14606]
[1776867015657,40.63,78870.18,65.7,0.4679,0.00028,14.15071]
[1776867015733,40.63,78870.18,65.7,0.4679,0.00028,14.15071]
[1776867015759,40.63,78870.23,65.7,0.46791,0.00028,14.15076]
[1776867016454,40.63,78870.23,65.7,0.46791,0.00028,14.15076]
[1776867017239,40.63,78870.63,65.7,0.46802,0.00028,14.15114]
[1776867017276,40.63,78870.63,65.7,0.46802,0.00028,14.15114]
[1776867017348,40.63,78870.63,65.7,0.46802,0.00028,14.15114]
[1776867017648,40.63,78882.03,65.7,0.47116,0.00028,14.16171]
[1776867018309,40.63,78882.03,65.7,0.47116,0.00028,14.16171]
[1776867018691,40.63,78882.03,65.7,0.47116,0.00028,14.16171]
[1776867018773,40.63,78887.01,65.7,0.47253,0.00028,14.16605]
[1776867019550,40.63,78887.01,65.7,0.47253,0.00028,14.16605]
[1776867019768,40.63,78890.46,65.7,0.47348,0.00028,14.16895]
[1776867022686,40.63,78894.43,65.7,0.47457,0.00028,14.17219]
[1776867026391,40.62,78897.36,65.7,0.47537,0.00028,14.17452]
[1776867026611,40.62,78897.36,65.7,0.47537,0.00028,14.17452]
[1776867026826,40.62,78901.76,65.7,0.47659,0.00028,14.17791]
[1776867027750,40.62,78901.76,65.7,0.47659,0.00028,14.17791]
[1776867028682,40.62,78904.53,65.7,0.47735,0.00028,14.17997]
[1776867029755,40.62,78906.08,65.7,0.47778,0.00028,14.18111]
[1776867033741,40.62,78904.06,65.7,0.47721,0.00028,14.17297]
[1776867033766,40.62,78904.06,65.7,0.47721,0.00028,14.17297]
[1776867035105,40.62,78909.8,65.7,0.47879,0.00028,14.17711]
[1776867036083,40.62,78909.8,65.7,0.47879,0.00028,14.17711]
[1776867039117,40.63,78908.24,65.7,0.47836,0.00028,14.17601]
[1776867040416,40.63,78907.52,65.7,0.47816,0.00028,14.1755]
[1776867043956,40.64,78908.81,65.7,0.47852,0.00028,14.17643]
[1776867044883,40.64,78911.53,65.7,0.47928,0.00028,14.17833]
[1776867044939,40.64,78911.53,65.7,0.47928,0.00028,14.17833]
[1776867044949,40.64,78911.53,65.7,0.47928,0.00028,14.17833]
[1776867045016,40.64,78911.53,65.7,0.47928,0.00028,14.17833]
[1776867045066,40.64,78911.53,65.7,0.47928,0.00028,14.17833]
[1776867045164,40.64,78911.53,65.7,0.47928,0.00028,14.17833]
[1776867045073,40.65,78916.33,65.7,0.4806,0.00028,14.18157]
[1776867045228,40.65,78916.33,65.7,0.4806,0.00028,14.18157]
[1776867045693,40.65,78916.33,65.7,0.4806,0.00028,14.18157]
[1776867045833,40.65,78916.33,65.7,0.4806,0.00028,14.18157]
[1776867046075,40.65,78916.33,65.7,0.4806,0.00028,14.18157]
[1776867046079,40.64,78930.36,65.7,0.48447,0.00028,14.19012]
[1776867046495,40.64,78930.36,65.7,0.48447,0.00028,14.19012]
[1776867046521,40.64,78930.36,65.7,0.48447,0.00028,14.19012]
[1776867046569,40.64,78930.36,65.7,0.48447,0.00028,14.19012]
[1776867046686,40.64,78930.36,65.7,0.48447,0.00028,14.19012]
[1776867046978,40.64,78930.36,65.7,0.48447,0.00028,14.19012]
[1776867047133,40.63,78945.96,65.7,0.48876,0.00028,14.19805]
[1776867047148,40.63,78945.96,65.7,0.48876,0.00028,14.19805]
[1776867047964,40.63,78945.96,65.7,0.48876,0.00028,14.19805]
[1776867047981,40.63,78952.13,65.7,0.49046,0.00028,14.20074]
[1776867049801,40.63,78952.76,65.7,0.49063,0.00028,14.201]
[1776867049902,40.63,78952.76,65.7,0.49063,0.00028,14.201]
[1776867049999,40.63,78952.76,65.7,0.49063,0.00028,14.201]
[1776867050228,40.63,78952.76,65.7,0.49063,0.00028,14.201]
[1776867050243,40.63,78952.76,65.7,0.49063,0.00028,14.201]
[1776867050323,40.63,78952.76,65.7,0.49063,0.00028,14.201]
[1776867050058,40.63,78956.24,65.7,0.49159,0.00028,14.20238]
[1776867050496,40.63,78956.24,65.7,0.49159,0.00028,14.20238]
[1776867050682,40.63,78956.24,65.7,0.49159,0.00028,14.20238]
[1776867050824,40.63,78956.24,65.7,0.49159,0.00028,14.20238]
[1776867050891,40.63,78964.37,65.7,0.49383,0.00028,14.2053]
[1776867051680,40.63,78964.37,65.7,0.49383,0.00028,14.2053]
[1776867051710,40.63,78964.37,65.7,0.49383,0.00028,14.2053]
[1776867052128,40.63,78964.37,65.7,0.49383,0.00028,14.2053]
[1776867052531,40.63,78963.79,65.7,0.49367,0.00028,14.20511]
[1776867053209,40.63,78963.71,65.7,0.49365,0.00028,14.20508]
[1776867053504,40.63,78963.71,65.7,0.49365,0.00028,14.20508]
[1776867053911,40.63,78967.47,65.7,0.49469,0.00028,14.2063]
[1776867055755,40.63,78968.5,65.7,0.49497,0.00028,14.20662]
[1776867057478,40.63,78970.38,65.7,0.49549,0.00028,14.20717]
[1776867057939,40.62,78965.61,65.7,0.49417,0.00028,14.20571]
[1776867058370,40.62,78965.61,65.7,0.49417,0.00028,14.20571]
[1776867058587,40.62,78965.61,65.7,0.49417,0.00028,14.20571]
[1776867058646,40.62,78965.61,65.7,0.49417,0.00028,14.20571]
[1776867058652,40.62,78965.61,65.7,0.49417,0.00028,14.20571]
[1776867058901,40.62,78965.61,65.7,0.49417,0.00028,14.20571]
[1776867058940,40.62,78965.61,65.7,0.49417,0.00028,14.20571]
[1776867058946,40.62,78959.09,65.7,0.49238,0.00028,14.20346]
[1776867059296,40.62,78959.09,65.7,0.49238,0.00028,14.20346]
[1776867059617,40.62,78959.09,65.7,0.49238,0.00028,14.20346]
[1776867059890,40.62,78959.09,65.7,0.49238,0.00028,14.20346]
[1776867059953,40.62,78954.97,65.7,0.49124,0.00028,14.20188]
[1776867060233,40.62,78954.97,65.7,0.49124,0.00028,14.20188]
[1776867060871,40.62,78954.97,65.7,0.49124,0.00028,14.20188]
[1776867060961,40.62,78957.83,65.7,0.49203,0.00028,14.20299]
[1776867061309,40.62,78957.83,65.7,0.49203,0.00028,14.20299]
[1776867061349,40.62,78957.83,65.7,0.49203,0.00028,14.20299]
[1776867061969,40.62,78964.94,65.7,0.49399,0.00028,14.20549]
[1776867062976,40.62,78964.94,65.7,0.49399,0.00028,14.20549]
[1776867063122,40.62,78964.94,65.7,0.49399,0.00028,14.20549]
[1776867063054,40.62,78971.05,65.7,0.49567,0.00028,14.20737]
[1776867063264,40.62,78971.05,65.7,0.49567,0.00028,14.20737]
[1776867063810,40.62,78971.05,65.7,0.49567,0.00028,14.20737]
[1776867063827,40.62,78971.05,65.7,0.49567,0.00028,14.20737]
[1776867063857,40.62,78971.05,65.7,0.49567,0.00028,14.20737]
[1776867064083,40.62,78980.06,65.7,0.49816,0.00028,14.20967]
[1776867064767,40.62,78980.06,65.7,0.49816,0.00028,14.20967]
[1776867065049,40.62,78980.06,65.7,0.49816,0.00028,14.20967]
[1776867065109,40.62,78990.11,65.7,0.50093,0.00028,14.21159]
[1776867065304,40.62,78990.11,65.7,0.50093,0.00028,14.21159]
[1776867065373,40.62,78990.11,65.7,0.50093,0.00028,14.21159]
[1776867065404,40.62,78990.11,65.7,0.50093,0.00028,14.21159]
[1776867065594,40.62,78990.11,65.7,0.50093,0.00028,14.21159]
[1776867065623,40.62,78990.11,65.7,0.50093,0.00028,14.21159]
[1776867065680,40.62,78990.11,65.7,0.50093,0.00028,14.21159]
[1776867065901,40.62,78990.11,65.7,0.50093,0.00028,14.21159]
[1776867066004,40.62,78990.11,65.7,0.50093,0.00028,14.21159]
[1776867066017,40.62,78990.11,65.7,0.50093,0.00028,14.21159]
[1776867066031,40.62,78993.45,65.7,0.50185,0.00028,14.21208]
[1776867066315,40.62,78993.45,65.7,0.50185,0.00028,14.21208]
[1776867066465,40.62,78993.45,65.7,0.50185,0.00028,14.21208]
[1776867066550,40.62,78993.45,65.7,0.50185,0.00028,14.21208]
[1776867066553,40.62,78993.45,65.7,0.50185,0.00028,14.21208]
[1776867067004,40.62,78989.18,65.7,0.50067,0.00028,14.21144]
[1776867067193,40.62,78989.18,65.7,0.50067,0.00028,14.21144]
[1776867067274,40.62,78989.18,65.7,0.50067,0.00028,14.21144]
[1776867067395,40.62,78989.18,65.7,0.50067,0.00028,14.21144]
[1776867067479,40.62,78989.18,65.7,0.50067,0.00028,14.21144]
[1776867067934,40.62,78989.18,65.7,0.50067,0.00028,14.21144]
[1776867068013,40.62,78976.07,65.7,0.49706,0.00028,14.20872]
[1776867069020,40.62,78963.12,65.7,0.49348,0.00028,14.20488]
[1776867069888,40.62,78963.12,65.7,0.49348,0.00028,14.20488]
[1776867070026,40.62,78954.38,65.7,0.49107,0.00028,14.20165]
[1776867072111,40.61,78952.71,65.7,0.49061,0.00028,14.20097]
[1776867072040,40.61,78948.95,65.7,0.48957,0.00028,14.19938]
[1776867072543,40.61,78948.95,65.7,0.48957,0.00028,14.19938]
[1776867072563,40.61,78948.95,65.7,0.48957,0.00028,14.19938]
[1776867072718,40.61,78948.95,65.7,0.48957,0.00028,14.19938]
[1776867074055,40.61,78941.93,65.7,0.48764,0.00028,14.19614]
[1776867074938,40.61,78941.93,65.7,0.48764,0.00028,14.19614]
[1776867074946,40.61,78941.93,65.7,0.48764,0.00028,14.19614]
[1776867076160,40.6,78936.97,65.7,0.48627,0.00028,14.19366]
[1776867076360,40.6,78936.97,65.7,0.48627,0.00028,14.19366]
[1776867076394,40.6,78936.97,65.7,0.48627,0.00028,14.19366]
[1776867076532,40.6,78936.97,65.7,0.48627,0.00028,14.19366]
[1776867077076,40.6,78933.1,65.7,0.4852,0.00028,14.1916]
[1776867077699,40.6,78933.1,65.7,0.4852,0.00028,14.1916]
[1776867078212,40.6,78933.44,65.7,0.48529,0.00028,14.19178]
[1776867078502,40.6,78933.44,65.7,0.48529,0.00028,14.19178]
[1776867078506,40.6,78933.44,65.7,0.48529,0.00028,14.19178]
[1776867079474,40.6,78932.3,65.7,0.48498,0.00028,14.19116]
[1776867079735,40.6,78932.3,65.7,0.48498,0.00028,14.19116]
[1776867079792,40.6,78932.3,65.7,0.48498,0.00028,14.19116]
[1776867079872,40.6,78932.3,65.7,0.48498,0.00028,14.19116]
[1776867079892,40.6,78932.3,65.7,0.48498,0.00028,14.19116]
[1776867079906,40.6,78932.3,65.7,0.48498,0.00028,14.19116]
[1776867079975,40.6,78932.3,65.7,0.48498,0.00028,14.19116]
[1776867080097,40.61,78934.71,65.7,0.48564,0.00028,14.19247]
[1776867081268,40.6,78937.04,65.7,0.48629,0.00028,14.19369]
[1776867081316,40.6,78937.04,65.7,0.48629,0.00028,14.19369]
[1776867081355,40.6,78937.04,65.7,0.48629,0.00028,14.19369]
[1776867081359,40.6,78937.04,65.7,0.48629,0.00028,14.19369]
[1776867082111,40.6,78941.21,65.7,0.48744,0.00028,14.19579]
[1776867082602,40.6,78941.21,65.7,0.48744,0.00028,14.19579]
[1776867082671,40.6,78941.21,65.7,0.48744,0.00028,14.19579]
[1776867082715,40.6,78941.21,65.7,0.48744,0.00028,14.19579]
[1776867082718,40.6,78941.21,65.7,0.48744,0.00028,14.19579]
[1776867082833,40.6,78941.21,65.7,0.48744,0.00028,14.19579]
[1776867083118,40.61,78953.75,65.7,0.4909,0.00028,14.20139]
[1776867083464,40.61,78953.75,65.7,0.4909,0.00028,14.20139]
[1776867084125,40.61,78959.75,65.7,0.49255,0.00028,14.20369]
[1776867085425,40.61,78961.96,65.7,0.49316,0.00028,14.20448]
[1776867087017,40.61,78963.28,65.7,0.49352,0.00028,14.20493]
[1776867087338,40.6,78961.71,65.7,0.49309,0.00028,14.20439]
[1776867087399,40.6,78961.71,65.7,0.49309,0.00028,14.20439]
[1776867088092,40.6,78961.71,65.7,0.49309,0.00028,14.20439]
[1776867088095,40.6,78961.71,65.7,0.49309,0.00028,14.20439]
[1776867088149,40.6,78961.71,65.7,0.49309,0.00028,14.20439]
[1776867088289,40.6,78961.95,65.7,0.49316,0.00028,14.20448]
[1776867088556,40.6,78961.95,65.7,0.49316,0.00028,14.20448]
[1776867089160,40.6,78969.14,65.7,0.49514,0.00028,14.20681]
[1776867090029,40.6,78969.14,65.7,0.49514,0.00028,14.20681]
[1776867090055,40.6,78969.14,65.7,0.49514,0.00028,14.20681]
[1776867090282,40.6,78968.39,65.7,0.49493,0.00028,14.20658]
[1776867092748,40.6,78969.83,65.7,0.49533,0.00028,14.20036]
[1776867094054,40.6,78971.66,65.7,0.49583,0.00028,14.20089]
[1776867094196,40.6,78978.74,65.7,0.49778,0.00028,14.20272]
[1776867095203,40.6,78985.97,65.7,0.49978,0.00028,14.20424]
[1776867096370,40.6,78985.97,65.7,0.49978,0.00028,14.20424]
[1776867096402,40.6,78985.97,65.7,0.49978,0.00028,14.20424]
[1776867096552,40.6,78985.97,65.7,0.49978,0.00028,14.20424]
[1776867096691,40.6,78985.97,65.7,0.49978,0.00028,14.20424]
[1776867096786,40.6,78985.97,65.7,0.49978,0.00028,14.20424]
[1776867096879,40.6,78985.97,65.7,0.49978,0.00028,14.20424]
[1776867097139,40.6,78988.06,65.7,0.50036,0.00028,14.20461]
[1776867097286,40.6,78988.06,65.7,0.50036,0.00028,14.20461]
[1776867097620,40.6,78991.59,65.7,0.50133,0.00028,14.20517]
[1776867098693,40.6,78991.59,65.7,0.50133,0.00028,14.20517]
[1776867098746,40.6,78991.59,65.7,0.50133,0.00028,14.20517]
[1776867098923,40.6,78991.59,65.7,0.50133,0.00028,14.20517]
[1776867099023,40.6,78991.59,65.7,0.50133,0.00028,14.20517]
[1776867099121,40.6,79000.17,65.7,0.5037,0.00028,14.20618]
[1776867099343,40.6,79008.52,65.7,0.506,0.00028,14.20669]
[1776867100689,40.6,79008.52,65.7,0.506,0.00028,14.20669]
[1776867100943,40.6,79008.52,65.7,0.506,0.00028,14.20669]
[1776867101067,40.6,79008.52,65.7,0.506,0.00028,14.20669]
[1776867101168,40.6,79013.01,65.7,0.50724,0.00028,14.20676]
[1776867101246,40.6,79010.06,65.7,0.50643,0.00028,14.20673]
[1776867105206,40.6,79008.57,65.7,0.50601,0.00028,14.20669]
[1776867105307,40.6,79007.32,65.7,0.50567,0.00028,14.20664]
[1776867106493,40.6,79007.46,65.7,0.50571,0.00028,14.20665]
[1776867107204,40.6,79007.46,65.7,0.50571,0.00028,14.20665]
[1776867107308,40.6,79009.84,65.7,0.50637,0.00028,14.20672]
[1776867107948,40.6,79009.84,65.7,0.50637,0.00028,14.20672]
[1776867108044,40.6,79016.73,65.7,0.50827,0.00028,14.20672]
[1776867109225,40.6,79015.1,65.7,0.50782,0.00028,14.20675]
[1776867109677,40.6,79015.1,65.7,0.50782,0.00028,14.20675]
[1776867111441,40.59,79013.88,65.7,0.50748,0.00028,14.20676]
[1776867111632,40.59,79013.88,65.7,0.50748,0.00028,14.20676]
[1776867111851,40.59,79013.88,65.7,0.50748,0.00028,14.20676]
[1776867113031,40.59,79013.74,65.7,0.50744,0.00028,14.20676]
[1776867113463,40.59,79014.47,65.7,0.50764,0.00028,14.20676]
[1776867113476,40.59,79014.47,65.7,0.50764,0.00028,14.20676]
[1776867116080,40.59,79015.88,65.7,0.50803,0.00028,14.20674]
[1776867116354,40.59,79014.03,65.7,0.50752,0.00028,14.20676]
[1776867117582,40.59,79014.81,65.7,0.50774,0.00028,14.20675]
[1776867117986,40.59,79014.81,65.7,0.50774,0.00028,14.20675]
[1776867118213,40.59,79014.81,65.7,0.50774,0.00028,14.20675]
[1776867118349,40.59,79014.81,65.7,0.50774,0.00028,14.20675]
[1776867119090,40.59,79014.81,65.7,0.50774,0.00028,14.20675]
[1776867119132,40.59,79014.81,65.7,0.50774,0.00028,14.20675]
[1776867119224,40.59,79010.86,65.7,0.50665,0.00028,14.20674]
[1776867120513,40.58,79005.89,65.7,0.50527,0.00028,14.20658]
[1776867122606,40.58,79004.6,65.7,0.50492,0.00028,14.20651]
[1776867122616,40.58,79004.6,65.7,0.50492,0.00028,14.20651]
[1776867123417,40.58,79004.69,65.7,0.50494,0.00028,14.20651]
[1776867123657,40.58,79004.69,65.7,0.50494,0.00028,14.20651]
[1776867123975,40.58,79004.69,65.7,0.50494,0.00028,14.20651]
[1776867124711,40.58,79013.37,65.7,0.50734,0.00028,14.20676]
[1776867127357,40.58,79012.17,65.7,0.50701,0.00028,14.20676]
[1776867127767,40.58,79012.17,65.7,0.50701,0.00028,14.20676]
[1776867127774,40.58,79012.17,65.7,0.50701,0.00028,14.20676]
[1776867127805,40.58,79012.17,65.7,0.50701,0.00028,14.20676]
[1776867128066,40.57,79010.78,65.7,0.50662,0.00028,14.20674]
[1776867128874,40.57,79010.78,65.7,0.50662,0.00028,14.20674]
[1776867129242,40.58,79002.59,65.7,0.50436,0.00028,14.20638]
[1776867129243,40.58,79002.59,65.7,0.50436,0.00028,14.20638]
[1776867129368,40.58,79002.59,65.7,0.50436,0.00028,14.20638]
[1776867129450,40.58,79002.59,65.7,0.50436,0.00028,14.20638]
[1776867129512,40.58,79002.59,65.7,0.50436,0.00028,14.20638]
[1776867129633,40.58,79002.59,65.7,0.50436,0.00028,14.20638]
[1776867129678,40.58,78992.18,65.7,0.50149,0.00028,14.20526]
[1776867131610,40.57,78991.25,65.7,0.50123,0.00028,14.20512]
[1776867131631,40.57,78991.25,65.7,0.50123,0.00028,14.20512]
[1776867131756,40.57,78991.25,65.7,0.50123,0.00028,14.20512]
[1776867131886,40.57,78991.25,65.7,0.50123,0.00028,14.20512]
[1776867132145,40.57,78991.25,65.7,0.50123,0.00028,14.20512]
[1776867133038,40.58,78997.86,65.7,0.50306,0.00028,14.20596]
[1776867133972,40.58,78997.86,65.7,0.50306,0.00028,14.20596]
[1776867133980,40.57,79001.69,65.7,0.50411,0.00028,14.20631]
[1776867135306,40.57,79003.25,65.7,0.50455,0.00028,14.20642]
[1776867135869,40.57,79003.25,65.7,0.50455,0.00028,14.20642]
[1776867135870,40.57,79003.25,65.7,0.50455,0.00028,14.20642]
[1776867136775,40.57,79003.98,65.7,0.50475,0.00028,14.20647]
[1776867136857,40.57,79003.98,65.7,0.50475,0.00028,14.20647]
[1776867136867,40.57,79003.98,65.7,0.50475,0.00028,14.20647]
[1776867137876,40.57,79002.18,65.7,0.50425,0.00028,14.20635]
[1776867137880,40.57,79002.18,65.7,0.50425,0.00028,14.20635]
[1776867138874,40.56,78999.62,65.7,0.50354,0.00028,14.20613]
[1776867139165,40.56,78999.62,65.7,0.50354,0.00028,14.20613]
[1776867139174,40.56,78999.62,65.7,0.50354,0.00028,14.20613]
[1776867139240,40.56,78991.41,65.7,0.50127,0.00028,14.20514]
[1776867140125,40.56,78991.41,65.7,0.50127,0.00028,14.20514]
[1776867140226,40.56,78986.47,65.7,0.49991,0.00028,14.20433]
[1776867140525,40.56,78991.32,65.7,0.50125,0.00028,14.20513]
[1776867141612,40.56,78991.32,65.7,0.50125,0.00028,14.20513]
[1776867141615,40.56,78991.32,65.7,0.50125,0.00028,14.20513]
[1776867142247,40.56,78991.32,65.7,0.50125,0.00028,14.20513]
[1776867142249,40.56,78991.32,65.7,0.50125,0.00028,14.20513]
[1776867141646,40.57,78996.12,65.7,0.50258,0.00028,14.20577]
[1776867142809,40.57,78996.12,65.7,0.50258,0.00028,14.20577]
[1776867143639,40.56,78997.05,65.7,0.50283,0.00028,14.20587]
[1776867144258,40.56,78995.41,65.7,0.50238,0.00028,14.20568]
[1776867144263,40.56,78995.41,65.7,0.50238,0.00028,14.20568]
[1776867144302,40.56,78995.41,65.7,0.50238,0.00028,14.20568]
[1776867144319,40.56,78995.41,65.7,0.50238,0.00028,14.20568]
[1776867144860,40.56,78995.41,65.7,0.50238,0.00028,14.20568]
[1776867144952,40.56,78990.57,65.7,0.50104,0.00028,14.20502]
[1776867146452,40.56,78988.84,65.7,0.50056,0.00028,14.20474]
[1776867146779,40.56,78988.84,65.7,0.50056,0.00028,14.20474]
[1776867146784,40.56,78988.84,65.7,0.50056,0.00028,14.20474]
[1776867146896,40.56,78988.84,65.7,0.50056,0.00028,14.20474]
[1776867147926,40.56,78987.97,65.7,0.50032,0.00028,14.20459]
[1776867148011,40.57,78993.99,65.7,0.50199,0.00028,14.2055]
[1776867148485,40.57,78993.99,65.7,0.50199,0.00028,14.2055]
[1776867150146,40.56,78985.97,65.7,0.49977,0.00028,14.20424]
[1776867151133,40.56,78985.97,65.7,0.49977,0.00028,14.20424]
[1776867151225,40.56,78982.96,65.7,0.49894,0.00028,14.197]
[1776867153844,40.56,78984.93,65.7,0.49948,0.00028,14.19739]
[1776867154629,40.56,78993.73,65.7,0.50191,0.00028,14.19882]
[1776867155784,40.56,78993.73,65.7,0.50191,0.00028,14.19882]
[1776867156477,40.56,78995.95,65.7,0.50253,0.00028,14.1991]
[1776867158371,40.56,78998.89,65.7,0.50334,0.00028,14.19941]
[1776867158424,40.56,78998.89,65.7,0.50334,0.00028,14.19941]
[1776867158820,40.56,78998.89,65.7,0.50334,0.00028,14.19941]
[1776867158821,40.56,78998.89,65.7,0.50334,0.00028,14.19941]
[1776867160529,40.56,79001.21,65.7,0.50398,0.00028,14.19962]
[1776867161064,40.56,79001.21,65.7,0.50398,0.00028,14.19962]
[1776867161371,40.56,79002.17,65.7,0.50425,0.00028,14.1997]
[1776867163507,40.56,79000.05,65.7,0.50366,0.00028,14.19952]
[1776867165357,40.56,79001.85,65.7,0.50416,0.00028,14.19967]
[1776867165367,40.56,79001.85,65.7,0.50416,0.00028,14.19967]
[1776867166889,40.57,79001.88,65.7,0.50417,0.00028,14.19967]
[1776867170146,40.57,78999.06,65.7,0.50339,0.00028,14.19943]
[1776867170419,40.57,78999.02,65.7,0.50338,0.00028,14.19942]
[1776867170421,40.57,78999.02,65.7,0.50338,0.00028,14.19942]
[1776867172586,40.57,79002.15,65.7,0.50424,0.00028,14.19969]
[1776867172591,40.57,79002.15,65.7,0.50424,0.00028,14.19969]
[1776867172678,40.57,79002.15,65.7,0.50424,0.00028,14.19969]
[1776867173595,40.57,79002.95,65.7,0.50446,0.00028,14.19975]
[1776867175154,40.57,79001.46,65.7,0.50405,0.00028,14.19964]
[1776867175161,40.57,78998.53,65.7,0.50324,0.00028,14.19938]
[1776867178865,40.57,79000.64,65.7,0.50382,0.00028,14.19957]
[1776867178916,40.57,79000.64,65.7,0.50382,0.00028,14.19957]
[1776867178918,40.57,79000.64,65.7,0.50382,0.00028,14.19957]
[1776867179710,40.58,79001.44,65.7,0.50404,0.00028,14.19964]
[1776867179803,40.58,79008.39,65.7,0.50596,0.00028,14.20003]
[1776867180569,40.58,79008.39,65.7,0.50596,0.00028,14.20003]
[1776867180744,40.58,79008.39,65.7,0.50596,0.00028,14.20003]
[1776867181210,40.58,79008.39,65.7,0.50596,0.00028,14.20003]
[1776867181281,40.58,79008.39,65.7,0.50596,0.00028,14.20003]
[1776867181289,40.58,79007.62,65.7,0.50575,0.00028,14.2]
[1776867185156,40.57,79005.48,65.7,0.50516,0.00028,14.19991]
[1776867185195,40.57,79005.48,65.7,0.50516,0.00028,14.19991]
[1776867185248,40.57,79003.91,65.7,0.50473,0.00028,14.19982]
[1776867185409,40.57,79003.91,65.7,0.50473,0.00028,14.19982]
[1776867185491,40.57,79003.91,65.7,0.50473,0.00028,14.19982]
[1776867185603,40.57,79003.91,65.7,0.50473,0.00028,14.19982]
[1776867185846,40.57,79009.48,65.7,0.50626,0.00028,14.20006]
[1776867186726,40.57,79009.48,65.7,0.50626,0.00028,14.20006]
[1776867186856,40.57,79009.48,65.7,0.50626,0.00028,14.20006]
[1776867187020,40.57,79009.48,65.7,0.50626,0.00028,14.20006]
[1776867187121,40.57,79014.76,65.7,0.50772,0.00028,14.2001]
[1776867187896,40.57,79014.76,65.7,0.50772,0.00028,14.2001]
[1776867187926,40.57,79014.76,65.7,0.50772,0.00028,14.2001]
[1776867187971,40.57,79018.04,65.7,0.50863,0.00028,14.20003]
[1776867188813,40.57,79018.04,65.7,0.50863,0.00028,14.20003]
[1776867188964,40.57,79018.04,65.7,0.50863,0.00028,14.20003]
[1776867188980,40.57,79018.04,65.7,0.50863,0.00028,14.20003]
[1776867189306,40.57,79018.28,65.7,0.5087,0.00028,14.20002]
[1776867193145,40.56,79021.76,65.7,0.50966,0.00028,14.19986]
[1776867196559,40.55,79020.74,65.7,0.50938,0.00028,14.19992]
[1776867197127,40.55,79020.74,65.7,0.50938,0.00028,14.19992]
[1776867199306,40.55,79021.15,65.7,0.50949,0.00028,14.19989]
[1776867206039,40.53,79021.51,65.7,0.50959,0.00028,14.19987]
[1776867212837,40.51,79020.11,65.7,0.5092,0.00028,14.19329]
[1776867213044,40.51,79020.11,65.7,0.5092,0.00028,14.19329]
[1776867216063,40.51,79023.64,65.7,0.51018,0.00028,14.19308]
[1776867218097,40.5,79019.5,65.7,0.50904,0.00028,14.19332]
[1776867218831,40.5,79019.5,65.7,0.50904,0.00028,14.19332]
[1776867219807,40.5,79019.66,65.7,0.50908,0.00028,14.19331]
[1776867219921,40.5,79019.66,65.7,0.50908,0.00028,14.19331]
[1776867221118,40.49,79023.18,65.7,0.51005,0.00028,14.19311]
[1776867226152,40.48,79022.4,65.7,0.50984,0.00028,14.19316]
[1776867226547,40.48,79022.4,65.7,0.50984,0.00028,14.19316]
[1776867228876,40.47,79024.09,65.7,0.51031,0.00028,14.19304]
[1776867230865,40.47,79025.25,65.7,0.51063,0.00028,14.19295]
[1776867231778,40.47,79024.43,65.7,0.5104,0.00028,14.19302]
[1776867231929,40.47,79024.43,65.7,0.5104,0.00028,14.19302]
[1776867234970,40.46,79025.38,65.7,0.51067,0.00028,14.19294]
[1776867237446,40.46,79025.92,65.7,0.51082,0.00028,14.19289]
[1776867243273,40.44,79024.9,65.7,0.51053,0.00028,14.19298]
[1776867243853,40.44,79024.9,65.7,0.51053,0.00028,14.19298]
[1776867243866,40.44,79024.9,65.7,0.51053,0.00028,14.19298]
[1776867243929,40.44,79024.9,65.7,0.51053,0.00028,14.19298]
[1776867243936,40.44,79024.9,65.7,0.51053,0.00028,14.19298]
[1776867244074,40.44,79024.9,65.7,0.51053,0.00028,14.19298]
[1776867244177,40.44,79024.9,65.7,0.51053,0.00028,14.19298]
[1776867244325,40.44,79028.82,65.7,0.51162,0.00028,14.19261]
[1776867245282,40.44,79028.82,65.7,0.51162,0.00028,14.19261]
[1776867246898,40.44,79030.35,65.7,0.51204,0.00028,14.19243]
[1776867252336,40.45,79029.49,65.7,0.51181,0.00028,14.19253]
[1776867253419,40.45,79029.75,65.7,0.51188,0.00028,14.19251]
[1776867255357,40.45,79033.15,65.7,0.51282,0.00028,14.19208]
[1776867258166,40.45,79032.92,65.7,0.51276,0.00028,14.19211]
[1776867261790,40.46,79032.94,65.7,0.51276,0.00028,14.19211]
[1776867262114,40.46,79032.94,65.7,0.51276,0.00028,14.19211]
[1776867262220,40.46,79032.94,65.7,0.51276,0.00028,14.19211]
[1776867262226,40.46,79032.94,65.7,0.51276,0.00028,14.19211]
[1776867262275,40.46,79032.94,65.7,0.51276,0.00028,14.19211]
[1776867262308,40.46,79032.94,65.7,0.51276,0.00028,14.19211]
[1776867262774,40.46,79033.25,65.7,0.51285,0.00028,14.19207]
[1776867263051,40.46,79033.25,65.7,0.51285,0.00028,14.19207]
[1776867263108,40.46,79033.25,65.7,0.51285,0.00028,14.19207]
[1776867263119,40.46,79033.25,65.7,0.51285,0.00028,14.19207]
[1776867263293,40.46,79033.25,65.7,0.51285,0.00028,14.19207]
[1776867263357,40.46,79038.64,65.7,0.51434,0.00028,14.19122]
[1776867263638,40.46,79038.64,65.7,0.51434,0.00028,14.19122]
[1776867263870,40.46,79038.64,65.7,0.51434,0.00028,14.19122]
[1776867264103,40.46,79038.64,65.7,0.51434,0.00028,14.19122]
[1776867264165,40.46,79038.64,65.7,0.51434,0.00028,14.19122]
[1776867264324,40.46,79038.64,65.7,0.51434,0.00028,14.19122]
[1776867264413,40.46,79063.91,65.7,0.52133,0.00028,14.18463]
[1776867264492,40.46,79063.91,65.7,0.52133,0.00028,14.18463]
[1776867264756,40.46,79063.91,65.7,0.52133,0.00028,14.18463]
[1776867264804,40.46,79063.91,65.7,0.52133,0.00028,14.18463]
[1776867265300,40.46,79063.91,65.7,0.52133,0.00028,14.18463]
[1776867265338,40.46,79082.48,65.7,0.52646,0.00028,14.17701]
[1776867266388,40.46,79074.57,65.7,0.52428,0.00028,14.18054]
[1776867266511,40.46,79074.57,65.7,0.52428,0.00028,14.18054]
[1776867266625,40.46,79074.57,65.7,0.52428,0.00028,14.18054]
[1776867266672,40.46,79074.57,65.7,0.52428,0.00028,14.18054]
[1776867266691,40.46,79074.57,65.7,0.52428,0.00028,14.18054]
[1776867266932,40.46,79074.57,65.7,0.52428,0.00028,14.18054]
[1776867267030,40.46,79074.57,65.7,0.52428,0.00028,14.18054]
[1776867267235,40.46,79053.49,65.7,0.51845,0.00028,14.18788]
[1776867267565,40.46,79053.49,65.7,0.51845,0.00028,14.18788]
[1776867267625,40.46,79053.49,65.7,0.51845,0.00028,14.18788]
[1776867267777,40.46,79053.49,65.7,0.51845,0.00028,14.18788]
[1776867267894,40.46,79053.49,65.7,0.51845,0.00028,14.18788]
[1776867267949,40.46,79053.49,65.7,0.51845,0.00028,14.18788]
[1776867268185,40.46,79053.49,65.7,0.51845,0.00028,14.18788]
[1776867268310,40.46,79053.49,65.7,0.51845,0.00028,14.18788]
[1776867268330,40.46,79053.49,65.7,0.51845,0.00028,14.18788]
[1776867268298,40.46,79028.09,65.7,0.51142,0.00028,14.19269]
[1776867268526,40.46,79028.09,65.7,0.51142,0.00028,14.19269]
[1776867268615,40.46,79028.09,65.7,0.51142,0.00028,14.19269]
[1776867269299,40.46,79028.09,65.7,0.51142,0.00028,14.19269]
[1776867269386,40.46,79003.73,65.7,0.50467,0.00028,14.19315]
[1776867270237,40.46,78988.37,65.7,0.50041,0.00028,14.19136]
[1776867270942,40.46,78988.37,65.7,0.50041,0.00028,14.19136]
[1776867271617,40.46,78989.21,65.7,0.50064,0.00028,14.18484]
[1776867271866,40.46,78989.21,65.7,0.50064,0.00028,14.18484]
[1776867271879,40.46,78989.21,65.7,0.50064,0.00028,14.18484]
[1776867271893,40.46,78989.21,65.7,0.50064,0.00028,14.18484]
[1776867272644,40.46,78987.27,65.7,0.5001,0.00028,14.18451]
[1776867273053,40.46,78987.27,65.7,0.5001,0.00028,14.18451]
[1776867273055,40.46,78987.27,65.7,0.5001,0.00028,14.18451]
[1776867273254,40.46,78983.82,65.7,0.49915,0.00028,14.18386]
[1776867273512,40.46,78983.82,65.7,0.49915,0.00028,14.18386]
[1776867278098,40.46,78983.04,65.7,0.49893,0.00028,14.1837]
[1776867278256,40.46,78983.04,65.7,0.49893,0.00028,14.1837]
[1776867279756,40.46,78980.62,65.7,0.49826,0.00028,14.18318]
[1776867279815,40.46,78980.62,65.7,0.49826,0.00028,14.18318]
[1776867279857,40.46,78980.62,65.7,0.49826,0.00028,14.18318]
[1776867281789,40.46,78978.86,65.7,0.49777,0.00028,14.18278]
[1776867282107,40.46,78978.86,65.7,0.49777,0.00028,14.18278]
[1776867282148,40.46,78978.86,65.7,0.49777,0.00028,14.18278]
[1776867283202,40.46,78978.01,65.7,0.49754,0.00028,14.18258]
[1776867283206,40.46,78978.01,65.7,0.49754,0.00028,14.18258]
[1776867283268,40.46,78978.01,65.7,0.49754,0.00028,14.18258]
[1776867283284,40.46,78987.27,65.7,0.5001,0.00028,14.18451]
[1776867283462,40.46,78987.27,65.7,0.5001,0.00028,14.18451]
[1776867284346,40.46,78998.09,65.7,0.5031,0.00028,14.18602]
[1776867284820,40.46,78998.09,65.7,0.5031,0.00028,14.18602]
[1776867284921,40.46,79002.8,65.7,0.50441,0.00028,14.18643]
[1776867285711,40.46,79002.8,65.7,0.50441,0.00028,14.18643]
[1776867285713,40.46,79002.8,65.7,0.50441,0.00028,14.18643]
[1776867286263,40.46,79002.8,65.7,0.50441,0.00028,14.18643]
[1776867286932,40.46,78999.93,65.7,0.50361,0.00028,14.1862]
[1776867288770,40.47,79001.24,65.7,0.50398,0.00028,14.18631]
[1776867289221,40.47,79001.24,65.7,0.50398,0.00028,14.18631]
[1776867289413,40.47,79001.24,65.7,0.50398,0.00028,14.18631]
[1776867289443,40.47,79002.65,65.7,0.50437,0.00028,14.18642]
[1776867289557,40.47,79002.65,65.7,0.50437,0.00028,14.18642]
[1776867289568,40.47,79002.65,65.7,0.50437,0.00028,14.18642]
[1776867289570,40.47,79002.65,65.7,0.50437,0.00028,14.18642]
[1776867289591,40.47,79002.65,65.7,0.50437,0.00028,14.18642]
[1776867290321,40.47,79002.65,65.7,0.50437,0.00028,14.18642]
[1776867290349,40.47,79002.65,65.7,0.50437,0.00028,14.18642]
[1776867290328,40.47,79010.56,65.7,0.50656,0.00028,14.18677]
[1776867290460,40.47,79010.56,65.7,0.50656,0.00028,14.18677]
[1776867290470,40.47,79010.56,65.7,0.50656,0.00028,14.18677]
[1776867290503,40.47,79010.56,65.7,0.50656,0.00028,14.18677]
[1776867290536,40.47,79010.56,65.7,0.50656,0.00028,14.18677]
[1776867291044,40.47,79010.56,65.7,0.50656,0.00028,14.18677]
[1776867291201,40.47,79010.56,65.7,0.50656,0.00028,14.18677]
[1776867291251,40.47,79018.47,65.7,0.50875,0.00028,14.1867]
[1776867292166,40.47,79024.5,65.7,0.51042,0.00028,14.18635]
[1776867293899,40.46,79026.23,65.7,0.5109,0.00028,14.1862]
[1776867293906,40.46,79026.23,65.7,0.5109,0.00028,14.1862]
[1776867293993,40.46,79026.23,65.7,0.5109,0.00028,14.1862]
[1776867294064,40.46,79026.23,65.7,0.5109,0.00028,14.1862]
[1776867294294,40.46,79026.23,65.7,0.5109,0.00028,14.1862]
[1776867294301,40.46,79026.23,65.7,0.5109,0.00028,14.1862]
[1776867294309,40.46,79026.23,65.7,0.5109,0.00028,14.1862]
[1776867294331,40.46,79026.23,65.7,0.5109,0.00028,14.1862]
[1776867294344,40.46,79026.23,65.7,0.5109,0.00028,14.1862]
[1776867294412,40.46,79026.23,65.7,0.5109,0.00028,14.1862]
[1776867294334,40.46,79027.11,65.7,0.51115,0.00028,14.18612]
[1776867294858,40.46,79027.11,65.7,0.51115,0.00028,14.18612]
[1776867295729,40.46,79029.7,65.7,0.51186,0.00028,14.18585]
[1776867295851,40.46,79029.7,65.7,0.51186,0.00028,14.18585]
[1776867295909,40.46,79029.7,65.7,0.51186,0.00028,14.18585]
[1776867296171,40.46,79029.7,65.7,0.51186,0.00028,14.18585]
[1776867296258,40.46,79038.1,65.7,0.51419,0.00028,14.18466]
[1776867296647,40.46,79038.1,65.7,0.51419,0.00028,14.18466]
[1776867296799,40.46,79038.1,65.7,0.51419,0.00028,14.18466]
[1776867296832,40.46,79038.1,65.7,0.51419,0.00028,14.18466]
[1776867296900,40.46,79038.1,65.7,0.51419,0.00028,14.18466]
[1776867297127,40.46,79038.1,65.7,0.51419,0.00028,14.18466]
[1776867297248,40.46,79038.1,65.7,0.51419,0.00028,14.18466]
[1776867297313,40.46,79038.1,65.7,0.51419,0.00028,14.18466]
[1776867297341,40.46,79038.1,65.7,0.51419,0.00028,14.18466]
[1776867297347,40.46,79049.22,65.7,0.51727,0.00028,14.18233]
[1776867297515,40.46,79049.22,65.7,0.51727,0.00028,14.18233]
[1776867297701,40.46,79049.22,65.7,0.51727,0.00028,14.18233]
[1776867298311,40.46,79049.22,65.7,0.51727,0.00028,14.18233]
[1776867298337,40.46,79067.28,65.7,0.52227,0.00028,14.17675]
[1776867298823,40.46,79067.28,65.7,0.52227,0.00028,14.17675]
[1776867298836,40.46,79067.28,65.7,0.52227,0.00028,14.17675]
[1776867298875,40.46,79067.28,65.7,0.52227,0.00028,14.17675]
[1776867298899,40.46,79067.28,65.7,0.52227,0.00028,14.17675]
[1776867299185,40.46,79067.28,65.7,0.52227,0.00028,14.17675]
[1776867299226,40.46,79067.28,65.7,0.52227,0.00028,14.17675]
[1776867299344,40.46,79067.28,65.7,0.52227,0.00028,14.17675]
[1776867299383,40.46,79067.28,65.7,0.52227,0.00028,14.17675]
[1776867299418,40.46,79067.28,65.7,0.52227,0.00028,14.17675]
[1776867299340,40.46,79076.32,65.7,0.52477,0.00028,14.17313]
[1776867299579,40.46,79076.32,65.7,0.52477,0.00028,14.17313]
[1776867300307,40.46,79076.32,65.7,0.52477,0.00028,14.17313]
[1776867300435,40.46,79076.32,65.7,0.52477,0.00028,14.17313]
[1776867300713,40.46,79078.91,65.7,0.52548,0.00028,14.17198]
[1776867300818,40.46,79078.91,65.7,0.52548,0.00028,14.17198]
[1776867300920,40.46,79078.91,65.7,0.52548,0.00028,14.17198]
[1776867301019,40.46,79078.81,65.7,0.52546,0.00028,14.17203]
[1776867301568,40.46,79078.81,65.7,0.52546,0.00028,14.17203]
[1776867302320,40.46,79078.81,65.7,0.52546,0.00028,14.17203]
[1776867302360,40.47,79076.51,65.7,0.52482,0.00028,14.17305]
[1776867302861,40.47,79076.51,65.7,0.52482,0.00028,14.17305]
[1776867303262,40.47,79077.56,65.7,0.52511,0.00028,14.17259]
[1776867307604,40.47,79075.35,65.7,0.52449,0.00028,14.17355]
[1776867307617,40.47,79075.35,65.7,0.52449,0.00028,14.17355]
[1776867308268,40.47,79075.35,65.7,0.52449,0.00028,14.17355]
[1776867309264,40.47,79076.01,65.7,0.52468,0.00028,14.17327]
[1776867309337,40.47,79076.01,65.7,0.52468,0.00028,14.17327]
[1776867309350,40.47,79076.01,65.7,0.52468,0.00028,14.17327]
[1776867309380,40.47,79076.01,65.7,0.52468,0.00028,14.17327]
[1776867309438,40.48,79076.48,65.7,0.52481,0.00028,14.17307]
[1776867309464,40.48,79076.48,65.7,0.52481,0.00028,14.17307]
[1776867309590,40.48,79076.48,65.7,0.52481,0.00028,14.17307]
[1776867310016,40.48,79076.48,65.7,0.52481,0.00028,14.17307]
[1776867310295,40.48,79076.48,65.7,0.52481,0.00028,14.17307]
[1776867310348,40.48,79076.48,65.7,0.52481,0.00028,14.17307]
[1776867310396,40.48,79081.01,65.7,0.52606,0.00028,14.17104]
[1776867310768,40.48,79081.01,65.7,0.52606,0.00028,14.17104]
[1776867311036,40.48,79081.01,65.7,0.52606,0.00028,14.17104]
[1776867311388,40.48,79081.01,65.7,0.52606,0.00028,14.17104]
[1776867311427,40.47,79089.43,65.7,0.52838,0.00028,14.16689]
[1776867311861,40.47,79089.43,65.7,0.52838,0.00028,14.16689]
[1776867312799,40.47,79082.6,65.7,0.5265,0.00028,14.17029]
[1776867314996,40.47,79080.76,65.7,0.52599,0.00028,14.17115]
[1776867316078,40.47,79078.28,65.7,0.52531,0.00028,14.17227]
[1776867316143,40.47,79078.28,65.7,0.52531,0.00028,14.17227]
[1776867316197,40.47,79077.27,65.7,0.52503,0.00028,14.17272]
[1776867316736,40.47,79077.27,65.7,0.52503,0.00028,14.17272]
[1776867317054,40.47,79077.27,65.7,0.52503,0.00028,14.17272]
[1776867317307,40.47,79077.27,65.7,0.52503,0.00028,14.17272]
[1776867317387,40.47,79073.34,65.7,0.52394,0.00028,14.17439]
[1776867317849,40.47,79073.34,65.7,0.52394,0.00028,14.17439]
[1776867317882,40.47,79073.34,65.7,0.52394,0.00028,14.17439]
[1776867317885,40.47,79073.34,65.7,0.52394,0.00028,14.17439]
[1776867317898,40.47,79073.34,65.7,0.52394,0.00028,14.17439]
[1776867317900,40.47,79068.23,65.7,0.52253,0.00028,14.1764]
[1776867318499,40.47,79068.23,65.7,0.52253,0.00028,14.1764]
[1776867318508,40.47,79068.23,65.7,0.52253,0.00028,14.1764]
[1776867319377,40.47,79065.3,65.7,0.52172,0.00028,14.17748]
[1776867320131,40.47,79065.3,65.7,0.52172,0.00028,14.17748]
[1776867320228,40.48,79056.32,65.7,0.51923,0.00028,14.18041]
[1776867320639,40.48,79056.32,65.7,0.51923,0.00028,14.18041]
[1776867320822,40.48,79056.32,65.7,0.51923,0.00028,14.18041]
[1776867320984,40.48,79056.32,65.7,0.51923,0.00028,14.18041]
[1776867321329,40.48,79050.33,65.7,0.51757,0.00028,14.18206]
[1776867321625,40.48,79050.33,65.7,0.51757,0.00028,14.18206]
[1776867322458,40.48,79047.37,65.7,0.51675,0.00028,14.18278]
[1776867322640,40.48,79047.37,65.7,0.51675,0.00028,14.18278]
[1776867322878,40.48,79043.53,65.7,0.51569,0.00028,14.18363]
[1776867323530,40.48,79043.53,65.7,0.51569,0.00028,14.18363]
[1776867323631,40.48,79043.53,65.7,0.51569,0.00028,14.18363]
[1776867324454,40.48,79043.53,65.7,0.51569,0.00028,14.18363]
[1776867323885,40.48,79050.46,65.7,0.51761,0.00028,14.18203]
[1776867324857,40.48,79050.46,65.7,0.51761,0.00028,14.18203]
[1776867324891,40.48,79063.14,65.7,0.52112,0.00028,14.17824]
[1776867326031,40.48,79063.14,65.7,0.52112,0.00028,14.17824]
[1776867326159,40.48,79063.14,65.7,0.52112,0.00028,14.17824]
[1776867326349,40.49,79055.42,65.7,0.51898,0.00028,14.18068]
[1776867327130,40.49,79055.42,65.7,0.51898,0.00028,14.18068]
[1776867327177,40.49,79048.6,65.7,0.51709,0.00028,14.18249]
[1776867327913,40.49,79045.46,65.7,0.51622,0.00028,14.18322]
[1776867329899,40.49,79044.51,65.7,0.51596,0.00028,14.18343]
[1776867330148,40.49,79044.51,65.7,0.51596,0.00028,14.18343]
[1776867331447,40.5,79043.81,65.7,0.51577,0.00028,14.18358]
[1776867330934,40.5,79040.42,65.7,0.51483,0.00028,14.18425]
[1776867331662,40.5,79040.42,65.7,0.51483,0.00028,14.18425]
[1776867331763,40.5,79040.42,65.7,0.51483,0.00028,14.18425]
[1776867332102,40.5,79040.42,65.7,0.51483,0.00028,14.18425]
[1776867332305,40.5,79040.42,65.7,0.51483,0.00028,14.18425]
[1776867332406,40.5,79037.6,65.7,0.51405,0.00028,14.17808]
[1776867332990,40.5,79037.6,65.7,0.51405,0.00028,14.17808]
[1776867333172,40.5,79034.42,65.7,0.51317,0.00028,14.17858]
[1776867333544,40.5,79034.42,65.7,0.51317,0.00028,14.17858]
[1776867333547,40.5,79034.42,65.7,0.51317,0.00028,14.17858]
[1776867333944,40.5,79034.42,65.7,0.51317,0.00028,14.17858]
[1776867335621,40.5,79033.71,65.7,0.51297,0.00028,14.17868]
[1776867336972,40.5,79034.02,65.7,0.51306,0.00028,14.17864]
[1776867337624,40.5,79033.23,65.7,0.51284,0.00028,14.17875]
[1776867338132,40.5,79033.23,65.7,0.51284,0.00028,14.17875]
[1776867338165,40.5,79033.23,65.7,0.51284,0.00028,14.17875]
[1776867338183,40.5,79033.23,65.7,0.51284,0.00028,14.17875]
[1776867338264,40.5,79033.23,65.7,0.51284,0.00028,14.17875]
[1776867338286,40.5,79033.23,65.7,0.51284,0.00028,14.17875]
[1776867338317,40.5,79033.23,65.7,0.51284,0.00028,14.17875]
[1776867338418,40.5,79032.79,65.7,0.51272,0.00028,14.17881]
[1776867339404,40.5,79028.39,65.7,0.5115,0.00028,14.17934]
[1776867340244,40.5,79024.67,65.7,0.51047,0.00028,14.17968]
[1776867340666,40.5,79024.67,65.7,0.51047,0.00028,14.17968]
[1776867341160,40.5,79024.67,65.7,0.51047,0.00028,14.17968]
[1776867344288,40.5,79024.16,65.7,0.51033,0.00028,14.17972]
[1776867344310,40.5,79024.16,65.7,0.51033,0.00028,14.17972]
[1776867344369,40.5,79024.16,65.7,0.51033,0.00028,14.17972]
[1776867344396,40.5,79024.16,65.7,0.51033,0.00028,14.17972]
[1776867344404,40.5,79024.16,65.7,0.51033,0.00028,14.17972]
[1776867344403,40.5,79024.23,65.7,0.51035,0.00028,14.17971]
[1776867344997,40.5,79024.23,65.7,0.51035,0.00028,14.17971]
[1776867345256,40.5,79024.23,65.7,0.51035,0.00028,14.17971]
[1776867345261,40.5,79029.62,65.7,0.51184,0.00028,14.1792]
[1776867345676,40.5,79029.62,65.7,0.51184,0.00028,14.1792]
[1776867345736,40.5,79029.62,65.7,0.51184,0.00028,14.1792]
[1776867346160,40.5,79029.62,65.7,0.51184,0.00028,14.1792]
[1776867346239,40.5,79036.01,65.7,0.51361,0.00028,14.17834]
[1776867346500,40.5,79036.01,65.7,0.51361,0.00028,14.17834]
[1776867346523,40.5,79036.01,65.7,0.51361,0.00028,14.17834]
[1776867347050,40.5,79036.72,65.7,0.51381,0.00028,14.17823]
[1776867347547,40.5,79036.72,65.7,0.51381,0.00028,14.17823]
[1776867347643,40.5,79036.72,65.7,0.51381,0.00028,14.17823]
[1776867348169,40.5,79036.72,65.7,0.51381,0.00028,14.17823]
[1776867348487,40.5,79036.72,65.7,0.51381,0.00028,14.17823]
[1776867348399,40.5,79034.0,65.7,0.51305,0.00028,14.17864]
[1776867348551,40.5,79034.0,65.7,0.51305,0.00028,14.17864]
[1776867348571,40.5,79034.0,65.7,0.51305,0.00028,14.17864]
[1776867349064,40.5,79045.56,65.7,0.51625,0.00028,14.17653]
[1776867350316,40.5,79045.56,65.7,0.51625,0.00028,14.17653]
[1776867350411,40.5,79055.11,65.7,0.5189,0.00028,14.17411]
[1776867350872,40.5,79055.11,65.7,0.5189,0.00028,14.17411]
[1776867350892,40.5,79055.11,65.7,0.5189,0.00028,14.17411]
[1776867351078,40.5,79058.37,65.7,0.5198,0.00028,14.17314]
[1776867352426,40.5,79058.37,65.7,0.5198,0.00028,14.17314]
[1776867352521,40.51,79057.47,65.7,0.51955,0.00028,14.17341]
[1776867352578,40.51,79057.47,65.7,0.51955,0.00028,14.17341]
[1776867352669,40.51,79057.47,65.7,0.51955,0.00028,14.17341]
[1776867352742,40.51,79057.47,65.7,0.51955,0.00028,14.17341]
[1776867352758,40.51,79057.47,65.7,0.51955,0.00028,14.17341]
[1776867352875,40.51,79057.47,65.7,0.51955,0.00028,14.17341]
[1776867353092,40.5,79061.99,65.7,0.5208,0.00028,14.17197]
[1776867354084,40.5,79061.99,65.7,0.5208,0.00028,14.17197]
[1776867354216,40.5,79061.99,65.7,0.5208,0.00028,14.17197]
[1776867354246,40.5,79069.61,65.7,0.5229,0.00028,14.16923]
[1776867357519,40.51,79068.22,65.7,0.52252,0.00028,14.16976]
[1776867358791,40.51,79068.18,65.7,0.52251,0.00028,14.16978]
[1776867358856,40.51,79068.18,65.7,0.52251,0.00028,14.16978]
[1776867358877,40.51,79068.18,65.7,0.52251,0.00028,14.16978]
[1776867360416,40.51,79067.82,65.7,0.52241,0.00028,14.16992]
[1776867360522,40.51,79065.36,65.7,0.52173,0.00028,14.17081]
[1776867360622,40.51,79065.36,65.7,0.52173,0.00028,14.17081]
[1776867360633,40.51,79065.36,65.7,0.52173,0.00028,14.17081]
[1776867360636,40.51,79065.36,65.7,0.52173,0.00028,14.17081]
[1776867360738,40.51,79065.36,65.7,0.52173,0.00028,14.17081]
[1776867361034,40.51,79065.36,65.7,0.52173,0.00028,14.17081]
[1776867361090,40.51,79065.36,65.7,0.52173,0.00028,14.17081]
[1776867361380,40.51,79046.95,65.7,0.51664,0.00028,14.17622]
[1776867362031,40.51,79046.95,65.7,0.51664,0.00028,14.17622]
[1776867362155,40.51,79033.45,65.7,0.5129,0.00028,14.17872]
[1776867362625,40.51,79033.45,65.7,0.5129,0.00028,14.17872]
[1776867362719,40.51,79033.45,65.7,0.5129,0.00028,14.17872]
[1776867363060,40.51,79033.45,65.7,0.5129,0.00028,14.17872]
[1776867363267,40.51,79033.51,65.7,0.51292,0.00028,14.17871]
[1776867365308,40.51,79035.98,65.7,0.5136,0.00028,14.17835]
[1776867365362,40.51,79038.86,65.7,0.5144,0.00028,14.17787]
[1776867366257,40.51,79038.86,65.7,0.5144,0.00028,14.17787]
[1776867366278,40.51,79042.16,65.7,0.51531,0.00028,14.17725]
[1776867366604,40.51,79042.16,65.7,0.51531,0.00028,14.17725]
[1776867367551,40.51,79040.07,65.7,0.51473,0.00028,14.17765]
[1776867367776,40.51,79040.07,65.7,0.51473,0.00028,14.17765]
[1776867368041,40.51,79040.07,65.7,0.51473,0.00028,14.17765]
[1776867368071,40.51,79040.07,65.7,0.51473,0.00028,14.17765]
[1776867368411,40.51,79032.12,65.7,0.51253,0.00028,14.1789]
[1776867368562,40.51,79032.12,65.7,0.51253,0.00028,14.1789]
[1776867368796,40.51,79032.12,65.7,0.51253,0.00028,14.1789]
[1776867369304,40.51,79032.12,65.7,0.51253,0.00028,14.1789]
[1776867369414,40.51,79032.12,65.7,0.51253,0.00028,14.1789]
[1776867369443,40.51,79032.12,65.7,0.51253,0.00028,14.1789]
[1776867369480,40.51,79032.12,65.7,0.51253,0.00028,14.1789]
[1776867369406,40.51,79028.79,65.7,0.51161,0.00028,14.17929]
[1776867369903,40.51,79028.79,65.7,0.51161,0.00028,14.17929]
[1776867369930,40.51,79028.79,65.7,0.51161,0.00028,14.17929]
[1776867370505,40.51,79028.79,65.7,0.51161,0.00028,14.17929]
[1776867370213,40.51,79025.16,65.7,0.5106,0.00028,14.17964]
[1776867370739,40.51,79025.16,65.7,0.5106,0.00028,14.17964]
[1776867370797,40.51,79025.16,65.7,0.5106,0.00028,14.17964]
[1776867370940,40.51,79025.16,65.7,0.5106,0.00028,14.17964]
[1776867370948,40.51,79025.16,65.7,0.5106,0.00028,14.17964]
[1776867371311,40.51,79025.16,65.7,0.5106,0.00028,14.17964]
[1776867371439,40.51,79025.16,65.7,0.5106,0.00028,14.17964]
[1776867371317,40.51,79010.99,65.7,0.50668,0.00028,14.18012]
[1776867372502,40.51,79010.99,65.7,0.50668,0.00028,14.18012]
[1776867372227,40.51,78999.89,65.7,0.5036,0.00028,14.17953]
[1776867373065,40.51,78999.89,65.7,0.5036,0.00028,14.17953]
[1776867373355,40.51,78999.89,65.7,0.5036,0.00028,14.17953]
[1776867373439,40.51,78999.89,65.7,0.5036,0.00028,14.17953]
[1776867374210,40.5,78999.38,65.7,0.50346,0.00028,14.17949]
[1776867374335,40.51,79002.04,65.7,0.5042,0.00028,14.17971]
[1776867375612,40.5,79004.12,65.7,0.50478,0.00028,14.17986]
[1776867375750,40.5,79004.12,65.7,0.50478,0.00028,14.17986]
[1776867375769,40.5,79004.12,65.7,0.50478,0.00028,14.17986]
[1776867375799,40.5,79004.12,65.7,0.50478,0.00028,14.17986]
[1776867376517,40.5,79004.12,65.7,0.50478,0.00028,14.17986]
[1776867376568,40.5,79004.12,65.7,0.50478,0.00028,14.17986]
[1776867376256,40.51,79009.77,65.7,0.50634,0.00028,14.18009]
[1776867377265,40.51,79015.0,65.7,0.50779,0.00028,14.18012]
[1776867379290,40.51,79011.78,65.7,0.5069,0.00028,14.18013]
[1776867380487,40.51,79011.78,65.7,0.5069,0.00028,14.18013]
[1776867380542,40.51,79012.29,65.7,0.50704,0.00028,14.18013]
[1776867380891,40.51,79012.29,65.7,0.50704,0.00028,14.18013]
[1776867382059,40.5,79014.61,65.7,0.50768,0.00028,14.18013]
[1776867382519,40.5,79014.61,65.7,0.50768,0.00028,14.18013]
[1776867382312,40.5,79018.68,65.7,0.50881,0.00028,14.18003]
[1776867383294,40.5,79018.68,65.7,0.50881,0.00028,14.18003]
[1776867383317,40.5,79018.68,65.7,0.50881,0.00028,14.18003]
[1776867383322,40.5,79018.68,65.7,0.50881,0.00028,14.18003]
[1776867383352,40.5,79018.68,65.7,0.50881,0.00028,14.18003]
[1776867383407,40.5,79018.68,65.7,0.50881,0.00028,14.18003]
[1776867383767,40.5,79019.39,65.7,0.50901,0.00028,14.18]
[1776867383776,40.5,79019.39,65.7,0.50901,0.00028,14.18]
[1776867383954,40.5,79019.39,65.7,0.50901,0.00028,14.18]
[1776867384414,40.5,79019.39,65.7,0.50901,0.00028,14.18]
[1776867385826,40.5,79024.72,65.7,0.51048,0.00028,14.17967]
[1776867387917,40.5,79026.5,65.7,0.51098,0.00028,14.17952]
[1776867388012,40.5,79026.5,65.7,0.51098,0.00028,14.17952]
[1776867388018,40.5,79026.5,65.7,0.51098,0.00028,14.17952]
[1776867388357,40.5,79022.4,65.7,0.50984,0.00028,14.17984]
[1776867389364,40.49,79019.51,65.7,0.50904,0.00028,14.17999]
[1776867390397,40.49,79019.51,65.7,0.50904,0.00028,14.17999]
[1776867392538,40.49,79014.84,65.7,0.50775,0.00028,14.17346]
[1776867395807,40.49,79016.85,65.7,0.5083,0.00028,14.17342]
[1776867395860,40.49,79016.85,65.7,0.5083,0.00028,14.17342]
[1776867395876,40.49,79016.85,65.7,0.5083,0.00028,14.17342]
[1776867395929,40.49,79016.85,65.7,0.5083,0.00028,14.17342]
[1776867395979,40.49,79016.85,65.7,0.5083,0.00028,14.17342]
[1776867396046,40.49,79016.85,65.7,0.5083,0.00028,14.17342]
[1776867396102,40.49,79016.85,65.7,0.5083,0.00028,14.17342]
[1776867396103,40.49,79016.85,65.7,0.5083,0.00028,14.17342]
[1776867396306,40.49,79016.85,65.7,0.5083,0.00028,14.17342]
[1776867396413,40.5,79008.96,65.7,0.50612,0.00028,14.17341]
[1776867397421,40.5,79003.73,65.7,0.50467,0.00028,14.17317]
[1776867397764,40.5,79003.73,65.7,0.50467,0.00028,14.17317]
[1776867398317,40.5,79003.73,65.7,0.50467,0.00028,14.17317]
[1776867398335,40.5,79003.73,65.7,0.50467,0.00028,14.17317]
[1776867398340,40.5,79003.73,65.7,0.50467,0.00028,14.17317]
[1776867398366,40.5,79003.73,65.7,0.50467,0.00028,14.17317]
[1776867399059,40.5,79002.72,65.7,0.50439,0.00028,14.1731]
[1776867399061,40.5,79002.72,65.7,0.50439,0.00028,14.1731]
[1776867399072,40.5,79002.72,65.7,0.50439,0.00028,14.1731]
[1776867399433,40.49,79003.9,65.7,0.50471,0.00028,14.17318]
[1776867401889,40.49,79006.39,65.7,0.5054,0.00028,14.17331]
[1776867402009,40.49,79006.39,65.7,0.5054,0.00028,14.17331]
[1776867402455,40.49,79010.54,65.7,0.50655,0.00028,14.17345]
[1776867407269,40.48,79012.0,65.7,0.50696,0.00028,14.17346]
[1776867409774,40.49,79014.19,65.7,0.50757,0.00028,14.17346]
[1776867410308,40.49,79014.19,65.7,0.50757,0.00028,14.17346]
[1776867410414,40.49,79014.19,65.7,0.50757,0.00028,14.17346]
[1776867410500,40.49,79014.19,65.7,0.50757,0.00028,14.17346]
[1776867410504,40.49,79014.19,65.7,0.50757,0.00028,14.17346]
[1776867410541,40.49,79020.99,65.7,0.50945,0.00028,14.17325]
[1776867412074,40.49,79022.89,65.7,0.50998,0.00028,14.17314]
[1776867414538,40.48,79018.44,65.7,0.50875,0.00028,14.17337]
[1776867414726,40.48,79018.44,65.7,0.50875,0.00028,14.17337]
[1776867414730,40.48,79018.44,65.7,0.50875,0.00028,14.17337]
[1776867414735,40.48,79018.44,65.7,0.50875,0.00028,14.17337]
[1776867414903,40.48,79018.44,65.7,0.50875,0.00028,14.17337]
[1776867415093,40.48,79018.44,65.7,0.50875,0.00028,14.17337]
[1776867415136,40.48,79018.44,65.7,0.50875,0.00028,14.17337]
[1776867415312,40.48,79018.44,65.7,0.50875,0.00028,14.17337]
[1776867415546,40.48,79006.63,65.7,0.50547,0.00028,14.17332]
[1776867415764,40.48,79006.63,65.7,0.50547,0.00028,14.17332]
[1776867415791,40.48,79006.63,65.7,0.50547,0.00028,14.17332]
[1776867416552,40.48,79004.35,65.7,0.50484,0.00028,14.17321]
[1776867416849,40.48,79004.35,65.7,0.50484,0.00028,14.17321]
[1776867417003,40.48,79004.35,65.7,0.50484,0.00028,14.17321]
[1776867417006,40.48,79004.35,65.7,0.50484,0.00028,14.17321]
[1776867417121,40.48,79004.35,65.7,0.50484,0.00028,14.17321]
[1776867417560,40.48,79002.01,65.7,0.50419,0.00028,14.17305]
[1776867418628,40.48,79002.01,65.7,0.50419,0.00028,14.17305]
[1776867418653,40.48,78997.45,65.7,0.50292,0.00028,14.17263]
[1776867420550,40.48,78997.45,65.7,0.50292,0.00028,14.17263]
[1776867421054,40.48,78997.12,65.7,0.50283,0.00028,14.17259]
[1776867421485,40.48,78997.12,65.7,0.50283,0.00028,14.17259]
[1776867421488,40.48,78997.12,65.7,0.50283,0.00028,14.17259]
[1776867421804,40.48,78996.92,65.7,0.50278,0.00028,14.17257]
[1776867421944,40.48,78996.92,65.7,0.50278,0.00028,14.17257]
[1776867422004,40.48,78996.92,65.7,0.50278,0.00028,14.17257]
[1776867422047,40.48,78996.92,65.7,0.50278,0.00028,14.17257]
[1776867422080,40.48,78996.92,65.7,0.50278,0.00028,14.17257]
[1776867422101,40.48,78992.42,65.7,0.50153,0.00028,14.172]
[1776867422815,40.48,78992.42,65.7,0.50153,0.00028,14.172]
[1776867423472,40.48,78988.43,65.7,0.50042,0.00028,14.17138]
[1776867423668,40.48,78988.43,65.7,0.50042,0.00028,14.17138]
[1776867423672,40.48,78988.43,65.7,0.50042,0.00028,14.17138]
[1776867423922,40.48,78988.43,65.7,0.50042,0.00028,14.17138]
[1776867423947,40.48,78988.43,65.7,0.50042,0.00028,14.17138]
[1776867424021,40.48,78980.73,65.7,0.49828,0.00028,14.16988]
[1776867425229,40.48,78980.73,65.7,0.49828,0.00028,14.16988]
[1776867425505,40.48,78988.42,65.7,0.50042,0.00028,14.17138]
[1776867425727,40.48,78988.42,65.7,0.50042,0.00028,14.17138]
[1776867425951,40.48,78988.42,65.7,0.50042,0.00028,14.17138]
[1776867426069,40.48,78988.42,65.7,0.50042,0.00028,14.17138]
[1776867426152,40.48,78988.42,65.7,0.50042,0.00028,14.17138]
[1776867426171,40.48,78988.42,65.7,0.50042,0.00028,14.17138]
[1776867426178,40.48,78988.42,65.7,0.50042,0.00028,14.17138]
[1776867426286,40.48,78988.42,65.7,0.50042,0.00028,14.17138]
[1776867426537,40.48,78985.36,65.7,0.49957,0.00028,14.17083]
[1776867427114,40.48,78985.36,65.7,0.49957,0.00028,14.17083]
[1776867427275,40.48,78985.36,65.7,0.49957,0.00028,14.17083]
[1776867427376,40.48,78981.3,65.7,0.49844,0.00028,14.17]
[1776867427635,40.48,78981.3,65.7,0.49844,0.00028,14.17]
[1776867428137,40.48,78981.3,65.7,0.49844,0.00028,14.17]
[1776867428142,40.48,78981.3,65.7,0.49844,0.00028,14.17]
[1776867428167,40.48,78981.3,65.7,0.49844,0.00028,14.17]
[1776867428169,40.48,78981.3,65.7,0.49844,0.00028,14.17]
[1776867428297,40.48,78981.3,65.7,0.49844,0.00028,14.17]
[1776867428361,40.48,78976.03,65.7,0.49698,0.00028,14.16876]
[1776867428646,40.48,78976.03,65.7,0.49698,0.00028,14.16876]
[1776867429329,40.48,78976.03,65.7,0.49698,0.00028,14.16876]
[1776867429497,40.48,78968.04,65.7,0.49476,0.00028,14.16651]
[1776867429957,40.48,78968.04,65.7,0.49476,0.00028,14.16651]
[1776867430662,40.48,78965.72,65.7,0.49412,0.00028,14.16578]
[1776867430665,40.48,78965.72,65.7,0.49412,0.00028,14.16578]
[1776867430976,40.48,78965.72,65.7,0.49412,0.00028,14.16578]
[1776867434679,40.48,78973.01,65.7,0.49614,0.00028,14.16796]
[1776867439714,40.48,78972.58,65.7,0.49602,0.00028,14.16784]
[1776867441349,40.48,78972.58,65.7,0.49602,0.00028,14.16784]
[1776867441728,40.48,78969.35,65.7,0.49513,0.00028,14.16691]
[1776867443929,40.48,78970.45,65.7,0.49543,0.00028,14.16724]
[1776867444024,40.48,78967.4,65.7,0.49459,0.00028,14.16631]
[1776867445865,40.48,78966.5,65.7,0.49434,0.00028,14.16603]
[1776867445966,40.48,78965.21,65.7,0.49398,0.00028,14.16561]
[1776867448423,40.48,78967.23,65.7,0.49454,0.00028,14.16626]
[1776867448468,40.48,78967.04,65.7,0.49449,0.00028,14.1662]
[1776867449141,40.48,78967.04,65.7,0.49449,0.00028,14.1662]
[1776867450191,40.48,78966.43,65.7,0.49432,0.00028,14.16601]
[1776867450205,40.48,78964.14,65.7,0.49368,0.00028,14.16526]
[1776867451798,40.48,78971.64,65.7,0.49576,0.00028,14.16091]
[1776867454077,40.48,78971.72,65.7,0.49578,0.00028,14.16094]
[1776867457374,40.48,78970.87,65.7,0.49554,0.00028,14.16069]
[1776867458597,40.48,78971.29,65.7,0.49566,0.00028,14.16081]
[1776867458682,40.48,78973.01,65.7,0.49614,0.00028,14.1613]
[1776867459528,40.48,78973.01,65.7,0.49614,0.00028,14.1613]
[1776867459601,40.48,78976.47,65.7,0.4971,0.00028,14.1622]
[1776867459756,40.48,78976.47,65.7,0.4971,0.00028,14.1622]
[1776867459799,40.48,78976.47,65.7,0.4971,0.00028,14.1622]
[1776867459819,40.48,78976.47,65.7,0.4971,0.00028,14.1622]
[1776867459989,40.48,78976.47,65.7,0.4971,0.00028,14.1622]
[1776867459999,40.48,78976.47,65.7,0.4971,0.00028,14.1622]
[1776867460021,40.48,78976.47,65.7,0.4971,0.00028,14.1622]
[1776867460129,40.48,78976.47,65.7,0.4971,0.00028,14.1622]
[1776867460242,40.48,78976.47,65.7,0.4971,0.00028,14.1622]
[1776867460344,40.48,78976.47,65.7,0.4971,0.00028,14.1622]
[1776867460524,40.48,78976.47,65.7,0.4971,0.00028,14.1622]
[1776867460507,40.47,78979.9,65.7,0.49805,0.00028,14.16303]
[1776867460993,40.47,78979.9,65.7,0.49805,0.00028,14.16303]
[1776867461073,40.47,78979.9,65.7,0.49805,0.00028,14.16303]
[1776867461094,40.47,78980.13,65.7,0.49811,0.00028,14.16308]
[1776867461873,40.47,78980.13,65.7,0.49811,0.00028,14.16308]
[1776867461937,40.47,78980.13,65.7,0.49811,0.00028,14.16308]
[1776867462020,40.47,78980.13,65.7,0.49811,0.00028,14.16308]
[1776867462253,40.47,78980.13,65.7,0.49811,0.00028,14.16308]
[1776867462300,40.47,78980.13,65.7,0.49811,0.00028,14.16308]
[1776867462352,40.41,78980.34,65.7,0.49816,0.00028,14.16312]
[1776867462649,40.41,78980.34,65.7,0.49816,0.00028,14.16312]
[1776867463542,40.36,78985.65,65.7,0.49962,0.00028,14.16422]
[1776867463687,40.36,78985.65,65.7,0.49962,0.00028,14.16422]
[1776867464571,40.31,78990.04,65.7,0.50084,0.00028,14.16498]
[1776867464945,40.31,78990.04,65.7,0.50084,0.00028,14.16498]
[1776867465005,40.31,78990.04,65.7,0.50084,0.00028,14.16498]
[1776867466508,40.28,78991.43,65.7,0.50122,0.00028,14.1652]
[1776867466633,40.25,78991.82,65.7,0.50133,0.00028,14.16525]
[1776867467891,40.25,78991.67,65.7,0.50128,0.00028,14.16523]
[1776867468045,40.25,78991.67,65.7,0.50128,0.00028,14.16523]
[1776867468179,40.18,78986.52,65.7,0.49983,0.00028,14.16438]
[1776867468918,40.18,78982.2,65.7,0.49863,0.00028,14.16352]
[1776867470254,40.18,78982.2,65.7,0.49863,0.00028,14.16352]
[1776867470293,40.12,78980.86,65.7,0.49824,0.00028,14.16323]
[1776867471267,40.12,78980.86,65.7,0.49824,0.00028,14.16323]
[1776867471645,40.06,78981.17,65.7,0.49831,0.00028,14.1633]
[1776867471768,40.06,78981.17,65.7,0.49831,0.00028,14.1633]
[1776867471850,40.06,78981.17,65.7,0.49831,0.00028,14.1633]
[1776867471934,40.06,78981.17,65.7,0.49831,0.00028,14.1633]
[1776867472091,40.06,78981.17,65.7,0.49831,0.00028,14.1633]
[1776867472158,40.06,78981.17,65.7,0.49831,0.00028,14.1633]
[1776867472201,40.06,78981.17,65.7,0.49831,0.00028,14.1633]
[1776867472299,40.06,78981.17,65.7,0.49831,0.00028,14.1633]
[1776867472422,40.06,78981.17,65.7,0.49831,0.00028,14.1633]
[1776867473026,40.07,78979.92,65.7,0.49796,0.00028,14.16301]
[1776867473538,40.07,78979.92,65.7,0.49796,0.00028,14.16301]
[1776867473539,40.07,78973.06,65.7,0.49604,0.00028,14.16127]
[1776867473855,40.07,78973.06,65.7,0.49604,0.00028,14.16127]
[1776867473887,40.07,78973.06,65.7,0.49604,0.00028,14.16127]
[1776867473962,40.07,78973.06,65.7,0.49604,0.00028,14.16127]
[1776867474050,40.07,78973.06,65.7,0.49604,0.00028,14.16127]
[1776867474360,40.07,78973.06,65.7,0.49604,0.00028,14.16127]
[1776867474481,40.07,78973.06,65.7,0.49604,0.00028,14.16127]
[1776867474491,40.07,78973.06,65.7,0.49604,0.00028,14.16127]
[1776867474495,40.07,78960.72,65.7,0.49258,0.00028,14.1573]
[1776867474652,40.07,78960.72,65.7,0.49258,0.00028,14.1573]
[1776867474769,40.07,78960.72,65.7,0.49258,0.00028,14.1573]
[1776867475368,40.07,78960.72,65.7,0.49258,0.00028,14.1573]
[1776867475556,40.06,78947.93,65.7,0.48899,0.00028,14.15206]
[1776867475872,40.06,78947.93,65.7,0.48899,0.00028,14.15206]
[1776867475905,40.06,78947.93,65.7,0.48899,0.00028,14.15206]
[1776867476365,40.06,78947.93,65.7,0.48899,0.00028,14.15206]
[1776867476400,40.06,78935.09,65.7,0.48538,0.00028,14.14566]
[1776867476640,40.06,78935.09,65.7,0.48538,0.00028,14.14566]
[1776867476739,40.06,78935.09,65.7,0.48538,0.00028,14.14566]
[1776867477771,40.06,78934.21,65.7,0.48514,0.00028,14.14517]
[1776867478723,40.05,78934.79,65.7,0.4853,0.00028,14.14549]
[1776867478737,40.05,78934.79,65.7,0.4853,0.00028,14.14549]
[1776867480304,40.05,78935.33,65.7,0.48545,0.00028,14.14578]
[1776867480693,40.05,78934.35,65.7,0.48517,0.00028,14.14524]
[1776867483674,40.04,78931.19,65.7,0.48428,0.00028,14.14347]
[1776867487101,40.02,78927.16,65.7,0.48314,0.00028,14.14109]
[1776867487251,40.02,78927.16,65.7,0.48314,0.00028,14.14109]
[1776867487383,40.02,78927.16,65.7,0.48314,0.00028,14.14109]
[1776867487409,40.02,78927.16,65.7,0.48314,0.00028,14.14109]
[1776867487529,40.02,78927.16,65.7,0.48314,0.00028,14.14109]
[1776867487620,40.02,78927.16,65.7,0.48314,0.00028,14.14109]
[1776867487618,40.02,78927.61,65.7,0.48326,0.00028,14.14136]
[1776867487668,40.02,78927.61,65.7,0.48326,0.00028,14.14136]
[1776867487837,40.02,78927.61,65.7,0.48326,0.00028,14.14136]
[1776867487909,40.02,78927.61,65.7,0.48326,0.00028,14.14136]
[1776867487945,40.02,78927.61,65.7,0.48326,0.00028,14.14136]
[1776867488028,40.02,78927.61,65.7,0.48326,0.00028,14.14136]
[1776867488484,40.02,78927.61,65.7,0.48326,0.00028,14.14136]
[1776867488556,40.02,78927.61,65.7,0.48326,0.00028,14.14136]
[1776867488588,39.99,78912.01,65.7,0.47886,0.00028,14.13115]
[1776867488664,39.99,78912.01,65.7,0.47886,0.00028,14.13115]
[1776867488743,39.99,78912.01,65.7,0.47886,0.00028,14.13115]
[1776867489403,39.99,78912.01,65.7,0.47886,0.00028,14.13115]
[1776867489456,40.01,78887.14,65.7,0.4719,0.00028,14.11144]
[1776867489714,40.01,78887.14,65.7,0.4719,0.00028,14.11144]
[1776867489808,40.01,78887.14,65.7,0.4719,0.00028,14.11144]
[1776867489845,40.01,78887.14,65.7,0.4719,0.00028,14.11144]
[1776867489915,40.01,78887.14,65.7,0.4719,0.00028,14.11144]
[1776867490173,40.01,78887.14,65.7,0.4719,0.00028,14.11144]
[1776867490420,40.01,78878.41,65.7,0.46945,0.00028,14.10349]
[1776867491580,40.0,78891.47,65.7,0.47311,0.00028,14.11518]
[1776867492306,40.0,78891.47,65.7,0.47311,0.00028,14.11518]
[1776867492639,40.0,78899.97,65.7,0.47549,0.00028,14.12215]
[1776867493508,40.0,78905.08,65.7,0.47692,0.00028,14.12609]
[1776867494227,40.0,78909.69,65.7,0.47822,0.00028,14.1295]
[1776867496976,39.94,78909.99,65.7,0.47826,0.00028,14.12963]
[1776867499643,39.81,78902.9,65.7,0.47617,0.00028,14.12413]
[1776867499989,39.81,78902.9,65.7,0.47617,0.00028,14.12413]
[1776867500049,39.81,78902.9,65.7,0.47617,0.00028,14.12413]
[1776867500085,39.81,78902.9,65.7,0.47617,0.00028,14.12413]
[1776867500143,39.81,78902.9,65.7,0.47617,0.00028,14.12413]
[1776867500276,39.81,78902.9,65.7,0.47617,0.00028,14.12413]
[1776867500479,39.81,78902.9,65.7,0.47617,0.00028,14.12413]
[1776867500523,39.81,78902.9,65.7,0.47617,0.00028,14.12413]
[1776867500574,39.81,78902.9,65.7,0.47617,0.00028,14.12413]
[1776867500648,39.81,78902.9,65.7,0.47617,0.00028,14.12413]
[1776867500589,39.82,78892.61,65.7,0.47327,0.00028,14.11577]
[1776867500670,39.82,78892.61,65.7,0.47327,0.00028,14.11577]
[1776867500888,39.82,78892.61,65.7,0.47327,0.00028,14.11577]
[1776867501065,39.82,78892.61,65.7,0.47327,0.00028,14.11577]
[1776867501428,39.82,78892.61,65.7,0.47327,0.00028,14.11577]
[1776867501472,39.82,78869.27,65.7,0.4667,0.00028,14.09405]
[1776867501768,39.82,78869.27,65.7,0.4667,0.00028,14.09405]
[1776867501870,39.82,78869.27,65.7,0.4667,0.00028,14.09405]
[1776867501883,39.82,78869.27,65.7,0.4667,0.00028,14.09405]
[1776867502526,39.82,78869.27,65.7,0.4667,0.00028,14.09405]
[1776867502627,39.84,78861.48,65.7,0.46452,0.00028,14.086]
[1776867502985,39.84,78861.48,65.7,0.46452,0.00028,14.086]
[1776867503582,39.84,78861.48,65.7,0.46452,0.00028,14.086]
[1776867503597,39.84,78861.48,65.7,0.46452,0.00028,14.086]
[1776867503665,39.85,78861.52,65.7,0.46454,0.00028,14.08607]
[1776867505611,39.85,78863.45,65.7,0.46509,0.00028,14.08812]
[1776867505503,39.87,78866.99,65.7,0.4661,0.00028,14.09186]
[1776867505695,39.87,78866.99,65.7,0.4661,0.00028,14.09186]
[1776867505999,39.87,78866.99,65.7,0.4661,0.00028,14.09186]
[1776867506218,39.87,78866.99,65.7,0.4661,0.00028,14.09186]
[1776867506459,39.87,78866.99,65.7,0.4661,0.00028,14.09186]
[1776867506721,39.85,78866.82,65.7,0.46604,0.00028,14.09164]
[1776867506726,39.85,78866.82,65.7,0.46604,0.00028,14.09164]
[1776867506749,39.85,78866.82,65.7,0.46604,0.00028,14.09164]
[1776867507068,39.85,78866.82,65.7,0.46604,0.00028,14.09164]
[1776867507193,39.85,78883.29,65.7,0.47068,0.00028,14.10764]
[1776867507850,39.85,78883.29,65.7,0.47068,0.00028,14.10764]
[1776867507866,39.85,78883.29,65.7,0.47068,0.00028,14.10764]
[1776867507940,39.85,78883.29,65.7,0.47068,0.00028,14.10764]
[1776867507950,39.85,78883.29,65.7,0.47068,0.00028,14.10764]
[1776867508102,39.85,78883.29,65.7,0.47068,0.00028,14.10764]
[1776867508242,39.85,78883.29,65.7,0.47068,0.00028,14.10764]
[1776867508319,39.85,78883.29,65.7,0.47068,0.00028,14.10764]
[1776867508992,39.85,78880.52,65.7,0.46989,0.00028,14.10508]
[1776867509422,39.85,78875.68,65.7,0.46853,0.00028,14.10048]
[1776867509739,39.85,78875.68,65.7,0.46853,0.00028,14.10048]
[1776867509869,39.85,78875.68,65.7,0.46853,0.00028,14.10048]
[1776867510178,39.85,78875.68,65.7,0.46853,0.00028,14.10048]
[1776867510443,39.85,78875.68,65.7,0.46853,0.00028,14.10048]
[1776867510465,39.84,78879.69,65.7,0.46965,0.00028,14.10428]
[1776867511014,39.84,78879.69,65.7,0.46965,0.00028,14.10428]
[1776867512104,39.84,78880.83,65.7,0.46996,0.00028,14.09866]
[1776867512266,39.84,78880.83,65.7,0.46996,0.00028,14.09866]
[1776867512282,39.84,78880.83,65.7,0.46996,0.00028,14.09866]
[1776867512783,39.84,78881.17,65.7,0.47005,0.00028,14.09896]
[1776867513447,39.84,78881.17,65.7,0.47005,0.00028,14.09896]
[1776867514273,39.84,78879.85,65.7,0.46967,0.00028,14.09772]
[1776867514592,39.84,78879.85,65.7,0.46967,0.00028,14.09772]
[1776867515687,39.83,78879.67,65.7,0.46962,0.00028,14.09754]
[1776867517692,39.82,78879.74,65.7,0.46963,0.00028,14.09759]
[1776867518397,39.82,78879.74,65.7,0.46963,0.00028,14.09759]
[1776867519013,39.82,78880.03,65.7,0.46971,0.00028,14.09785]
[1776867519257,39.82,78880.03,65.7,0.46971,0.00028,14.09785]
[1776867520288,39.82,78886.84,65.7,0.47163,0.00028,14.10408]
[1776867521659,39.82,78886.84,65.7,0.47163,0.00028,14.10408]
[1776867521704,39.82,78887.45,65.7,0.4718,0.00028,14.10462]
[1776867521709,39.82,78887.45,65.7,0.4718,0.00028,14.10462]
[1776867522307,39.82,78887.45,65.7,0.4718,0.00028,14.10462]
[1776867522328,39.82,78887.45,65.7,0.4718,0.00028,14.10462]
[1776867522406,39.82,78890.98,65.7,0.4728,0.00028,14.1077]
[1776867523436,39.82,78890.98,65.7,0.4728,0.00028,14.1077]
[1776867523629,39.82,78891.61,65.7,0.47297,0.00028,14.10824]
[1776867524316,39.82,78895.04,65.7,0.47394,0.00028,14.11113]
[1776867525307,39.82,78895.04,65.7,0.47394,0.00028,14.11113]
[1776867526238,39.82,78894.38,65.7,0.47375,0.00028,14.11058]
[1776867526353,39.82,78894.38,65.7,0.47375,0.00028,14.11058]
[1776867526357,39.81,78889.31,65.7,0.47231,0.00028,14.10622]
[1776867526951,39.81,78889.31,65.7,0.47231,0.00028,14.10622]
[1776867527041,39.81,78889.31,65.7,0.47231,0.00028,14.10622]
[1776867527471,39.81,78889.31,65.7,0.47231,0.00028,14.10622]
[1776867527563,39.81,78889.31,65.7,0.47231,0.00028,14.10622]
[1776867527632,39.81,78882.39,65.7,0.47036,0.00028,14.10002]
[1776867528946,39.81,78879.64,65.7,0.46959,0.00028,14.09745]
[1776867529508,39.81,78879.64,65.7,0.46959,0.00028,14.09745]
[1776867529584,39.81,78874.68,65.7,0.46819,0.00028,14.09269]
[1776867530178,39.81,78874.68,65.7,0.46819,0.00028,14.09269]
[1776867530306,39.81,78874.68,65.7,0.46819,0.00028,14.09269]
[1776867530520,39.81,78874.68,65.7,0.46819,0.00028,14.09269]
[1776867530534,39.81,78874.68,65.7,0.46819,0.00028,14.09269]
[1776867531026,39.8,78873.91,65.7,0.46797,0.00028,14.09193]
[1776867531121,39.8,78873.91,65.7,0.46797,0.00028,14.09193]
[1776867532231,39.8,78874.68,65.7,0.46818,0.00028,14.09268]
[1776867532253,39.8,78874.68,65.7,0.46818,0.00028,14.09268]
[1776867533253,39.77,78873.72,65.7,0.46788,0.00028,14.09165]
[1776867533401,39.76,78870.48,65.7,0.46696,0.00028,14.0884]
[1776867533745,39.76,78870.48,65.7,0.46696,0.00028,14.0884]
[1776867534411,39.76,78870.48,65.7,0.46696,0.00028,14.0884]
[1776867534489,39.76,78870.48,65.7,0.46696,0.00028,14.0884]
[1776867534522,39.76,78870.48,65.7,0.46696,0.00028,14.0884]
[1776867535458,39.75,78872.17,65.7,0.46743,0.00028,14.09007]
[1776867535468,39.75,78872.17,65.7,0.46743,0.00028,14.09007]
[1776867535537,39.75,78869.78,65.7,0.46675,0.00028,14.08765]
[1776867535811,39.75,78869.78,65.7,0.46675,0.00028,14.08765]
[1776867535930,39.75,78869.78,65.7,0.46675,0.00028,14.08765]
[1776867536648,39.75,78869.78,65.7,0.46675,0.00028,14.08765]
[1776867536657,39.75,78869.78,65.7,0.46675,0.00028,14.08765]
[1776867536436,39.69,78865.87,65.7,0.46558,0.00028,14.08345]
[1776867536703,39.69,78865.87,65.7,0.46558,0.00028,14.08345]
[1776867537256,39.69,78865.87,65.7,0.46558,0.00028,14.08345]
[1776867540971,39.48,78862.57,65.7,0.46442,0.00028,14.07925]
[1776867542690,39.38,78853.54,65.7,0.46175,0.00028,14.06885]
[1776867543554,39.38,78853.54,65.7,0.46175,0.00028,14.06885]
[1776867543632,39.38,78853.54,65.7,0.46175,0.00028,14.06885]
[1776867545307,39.28,78852.01,65.7,0.46119,0.00029,14.06669]
[1776867545500,39.22,78848.32,65.7,0.46007,0.00029,14.0621]
[1776867550534,38.97,78846.48,65.7,0.45924,0.00029,14.05877]
[1776867553106,38.87,78846.45,65.7,0.45911,0.00029,14.05831]
[1776867553170,38.87,78846.45,65.7,0.45911,0.00029,14.05831]
[1776867553185,38.87,78846.45,65.7,0.45911,0.00029,14.05831]
[1776867553207,38.87,78846.45,65.7,0.45911,0.00029,14.05831]
[1776867553290,38.87,78846.45,65.7,0.45911,0.00029,14.05831]
[1776867553397,38.87,78846.45,65.7,0.45911,0.00029,14.05831]
[1776867553534,38.87,78846.45,65.7,0.45911,0.00029,14.05831]
[1776867553547,38.87,78846.45,65.7,0.45911,0.00029,14.05831]
[1776867553676,38.87,78839.43,65.7,0.45709,0.00029,14.04952]
[1776867553711,38.87,78839.43,65.7,0.45709,0.00029,14.04952]
[1776867553841,38.87,78839.43,65.7,0.45709,0.00029,14.04952]
[1776867554059,38.87,78839.43,65.7,0.45709,0.00029,14.04952]
[1776867554564,38.84,78835.9,65.7,0.45603,0.00029,14.04482]
[1776867555117,38.84,78835.9,65.7,0.45603,0.00029,14.04482]
[1776867555376,38.84,78835.9,65.7,0.45603,0.00029,14.04482]
[1776867555511,38.84,78835.9,65.7,0.45603,0.00029,14.04482]
[1776867555860,38.82,78835.24,65.7,0.45582,0.00029,14.04385]
[1776867556578,38.78,78832.08,65.7,0.45485,0.00029,14.03945]
[1776867557116,38.78,78832.08,65.7,0.45485,0.00029,14.03945]
[1776867557145,38.78,78832.08,65.7,0.45485,0.00029,14.03945]
[1776867557289,38.78,78832.08,65.7,0.45485,0.00029,14.03945]
[1776867557537,38.78,78832.08,65.7,0.45485,0.00029,14.03945]
[1776867557585,38.74,78827.89,65.7,0.45359,0.00029,14.03356]
[1776867559820,38.67,78828.19,65.7,0.45358,0.00029,14.03357]
[1776867563183,38.73,78828.86,65.7,0.45386,0.00029,14.03485]
[1776867563627,38.75,78831.4,65.7,0.45462,0.00029,14.0384]
[1776867564633,38.76,78835.59,65.7,0.45584,0.00029,14.04399]
[1776867565641,38.77,78839.25,65.7,0.45691,0.00029,14.04879]
[1776867566031,38.77,78839.25,65.7,0.45691,0.00029,14.04879]
[1776867567664,38.78,78841.09,65.7,0.45745,0.00029,14.0512]
[1776867569067,38.8,78844.68,65.7,0.45852,0.00029,14.05582]
[1776867573017,38.83,78847.65,65.7,0.45939,0.00029,14.05291]
[1776867573698,38.84,78853.37,65.7,0.46105,0.00029,14.0598]
[1776867575119,38.84,78855.59,65.7,0.4617,0.00029,14.06241]
[1776867575588,38.84,78855.59,65.7,0.4617,0.00029,14.06241]
[1776867575646,38.84,78855.59,65.7,0.4617,0.00029,14.06241]
[1776867575711,38.85,78860.48,65.7,0.46311,0.00029,14.06801]
[1776867576124,38.85,78860.48,65.7,0.46311,0.00029,14.06801]
[1776867576649,38.85,78860.48,65.7,0.46311,0.00029,14.06801]
[1776867576719,38.82,78869.51,65.7,0.46569,0.00029,14.07777]
[1776867577450,38.82,78869.51,65.7,0.46569,0.00029,14.07777]
[1776867577964,38.77,78872.24,65.7,0.46642,0.00029,14.08049]
[1776867577976,38.77,78872.24,65.7,0.46642,0.00029,14.08049]
[1776867579511,38.72,78872.24,65.7,0.46638,0.00029,14.08034]
[1776867579667,38.72,78872.24,65.7,0.46638,0.00029,14.08034]
[1776867579693,38.67,78858.77,65.7,0.46242,0.00029,14.06541]
[1776867580513,38.63,78854.9,65.7,0.46124,0.00029,14.06073]
[1776867585942,38.41,78854.69,65.7,0.46092,0.00029,14.0596]
[1776867586308,38.41,78854.69,65.7,0.46092,0.00029,14.0596]
[1776867588417,38.37,78851.68,65.7,0.46,0.00029,14.0558]
[1776867588805,38.33,78846.08,65.7,0.45831,0.00029,14.04867]
[1776867594450,38.34,78848.51,65.7,0.45903,0.00029,14.05175]
[1776867598631,38.34,78848.04,65.7,0.4589,0.00029,14.0512]
[1776867598710,38.34,78848.04,65.7,0.4589,0.00029,14.0512]
[1776867598739,38.35,78848.52,65.7,0.45904,0.00029,14.05181]
[1776867599655,38.35,78848.52,65.7,0.45904,0.00029,14.05181]
[1776867599683,38.35,78844.76,65.7,0.45795,0.00029,14.04709]
[1776867600118,38.35,78844.76,65.7,0.45795,0.00029,14.04709]
[1776867600183,38.35,78844.76,65.7,0.45795,0.00029,14.04709]
[1776867600709,38.35,78841.87,65.7,0.45711,0.00029,14.0434]
[1776867601213,38.35,78841.87,65.7,0.45711,0.00029,14.0434]
[1776867601471,38.35,78841.87,65.7,0.45711,0.00029,14.0434]
[1776867602406,38.35,78842.75,65.7,0.45737,0.00029,14.04454]
[1776867602700,38.35,78842.95,65.7,0.45743,0.00029,14.04481]
[1776867602795,38.35,78842.95,65.7,0.45743,0.00029,14.04481]
[1776867603343,38.35,78842.95,65.7,0.45743,0.00029,14.04481]
[1776867603593,38.36,78837.45,65.7,0.45582,0.00029,14.03764]
[1776867604757,38.36,78837.45,65.7,0.45582,0.00029,14.03764]
[1776867604342,38.36,78834.14,65.7,0.45486,0.00029,14.03322]
[1776867604918,38.37,78839.11,65.7,0.45633,0.00029,14.03991]
[1776867606932,38.38,78842.97,65.7,0.45746,0.00029,14.04494]
[1776867608072,38.38,78842.97,65.7,0.45746,0.00029,14.04494]
[1776867608400,38.38,78842.97,65.7,0.45746,0.00029,14.04494]
[1776867608412,38.38,78842.97,65.7,0.45746,0.00029,14.04494]
[1776867608742,38.38,78844.74,65.7,0.45798,0.00029,14.04721]
[1776867608984,38.38,78844.74,65.7,0.45798,0.00029,14.04721]
[1776867609169,38.38,78834.77,65.7,0.45507,0.00029,14.03419]
[1776867609953,38.38,78830.54,65.7,0.45384,0.00029,14.02843]
[1776867612821,38.37,78831.7,65.7,0.45416,0.00029,14.02997]
[1776867612893,38.37,78831.7,65.7,0.45416,0.00029,14.02997]
[1776867613499,38.37,78831.7,65.7,0.45416,0.00029,14.02997]
[1776867613584,38.37,78830.18,65.7,0.45371,0.00029,14.02786]
[1776867614401,38.27,78823.79,65.7,0.45171,0.00029,14.0183]
[1776867614948,38.27,78823.79,65.7,0.45171,0.00029,14.0183]
[1776867616475,38.22,78821.54,65.7,0.45098,0.00029,14.01475]
[1776867616512,38.22,78821.54,65.7,0.45098,0.00029,14.01475]
[1776867616597,38.17,78818.91,65.7,0.45014,0.00029,14.0106]
[1776867617690,38.17,78818.91,65.7,0.45014,0.00029,14.0106]
[1776867618579,38.17,78825.83,65.7,0.45217,0.00029,14.02061]
[1776867619018,38.17,78829.0,65.7,0.4531,0.00029,14.02509]
[1776867620205,38.17,78829.0,65.7,0.4531,0.00029,14.02509]
[1776867621177,38.17,78830.44,65.7,0.45351,0.00029,14.02709]
[1776867621318,38.17,78830.44,65.7,0.45351,0.00029,14.02709]
[1776867623992,38.16,78831.84,65.7,0.45391,0.00029,14.02897]
[1776867624271,38.16,78831.84,65.7,0.45391,0.00029,14.02897]
[1776867625413,38.16,78834.78,65.7,0.45478,0.00029,14.03301]
[1776867626202,38.16,78837.1,65.7,0.45546,0.00029,14.03616]
[1776867626214,38.16,78837.1,65.7,0.45546,0.00029,14.03616]
[1776867627277,38.17,78839.74,65.7,0.45624,0.00029,14.03968]
[1776867627308,38.17,78839.74,65.7,0.45624,0.00029,14.03968]
[1776867627321,38.17,78841.31,65.7,0.4567,0.00029,14.04175]
[1776867628126,38.17,78841.31,65.7,0.4567,0.00029,14.04175]
[1776867629446,38.17,78841.31,65.7,0.4567,0.00029,14.04176]
[1776867630094,38.17,78844.14,65.7,0.45753,0.00029,14.04543]
[1776867630128,38.17,78844.14,65.7,0.45753,0.00029,14.04543]
[1776867630483,38.17,78844.14,65.7,0.45753,0.00029,14.04543]
[1776867630528,38.17,78844.14,65.7,0.45753,0.00029,14.04543]
[1776867630767,38.17,78844.49,65.7,0.45764,0.00029,14.04589]
[1776867631109,38.17,78844.49,65.7,0.45764,0.00029,14.04589]
[1776867631114,38.17,78844.49,65.7,0.45764,0.00029,14.04589]
[1776867631984,38.17,78844.99,65.7,0.45776,0.00029,14.03982]
[1776867633397,38.28,78847.96,65.7,0.45878,0.00029,14.04411]
[1776867633442,38.28,78847.96,65.7,0.45878,0.00029,14.04411]
[1776867633498,38.28,78847.96,65.7,0.45878,0.00029,14.04411]
[1776867634664,38.34,78850.26,65.7,0.45953,0.00029,14.04723]
[1776867634672,38.34,78850.26,65.7,0.45953,0.00029,14.04723]
[1776867634774,38.4,78857.22,65.7,0.46163,0.00029,14.05585]
[1776867635026,38.4,78857.22,65.7,0.46163,0.00029,14.05585]
[1776867635229,38.4,78857.22,65.7,0.46163,0.00029,14.05585]
[1776867635553,38.4,78857.22,65.7,0.46163,0.00029,14.05585]
[1776867635789,38.4,78857.22,65.7,0.46163,0.00029,14.05585]
[1776867635596,38.4,78860.43,65.7,0.46257,0.00029,14.05958]
[1776867635846,38.4,78860.43,65.7,0.46257,0.00029,14.05958]
[1776867635989,38.4,78860.43,65.7,0.46257,0.00029,14.05958]
[1776867636039,38.4,78860.43,65.7,0.46257,0.00029,14.05958]
[1776867636086,38.4,78860.43,65.7,0.46257,0.00029,14.05958]
[1776867636270,38.4,78860.43,65.7,0.46257,0.00029,14.05958]
[1776867636288,38.4,78860.43,65.7,0.46257,0.00029,14.05958]
[1776867636412,38.4,78860.43,65.7,0.46257,0.00029,14.05958]
[1776867636441,38.4,78870.52,65.7,0.46552,0.00029,14.0708]
[1776867637252,38.4,78870.52,65.7,0.46552,0.00029,14.0708]
[1776867637754,38.4,78870.52,65.7,0.46552,0.00029,14.0708]
[1776867637730,38.41,78881.06,65.7,0.46861,0.00029,14.08172]
[1776867638172,38.41,78881.06,65.7,0.46861,0.00029,14.08172]
[1776867638403,38.41,78889.56,65.7,0.47109,0.00029,14.08989]
[1776867639873,38.44,78892.05,65.7,0.47185,0.00029,14.09226]
[1776867639916,38.44,78892.05,65.7,0.47185,0.00029,14.09226]
[1776867640171,38.47,78895.65,65.7,0.47293,0.00029,14.09556]
[1776867641441,38.47,78895.65,65.7,0.47293,0.00029,14.09556]
[1776867641530,38.48,78899.92,65.7,0.47419,0.00029,14.09927]
[1776867642496,38.48,78899.92,65.7,0.47419,0.00029,14.09927]
[1776867642524,38.51,78902.05,65.7,0.47484,0.00029,14.10112]
[1776867643532,38.51,78902.05,65.7,0.47484,0.00029,14.10112]
[1776867644200,38.51,78909.75,65.7,0.47708,0.00029,14.10729]
[1776867645306,38.51,78909.75,65.7,0.47708,0.00029,14.10729]
[1776867645926,38.51,78909.22,65.7,0.47693,0.00029,14.10688]
[1776867645984,38.51,78909.22,65.7,0.47693,0.00029,14.10688]
[1776867649216,38.5,78908.99,65.7,0.47685,0.00029,14.10668]
[1776867650324,38.5,78908.99,65.7,0.47685,0.00029,14.10668]
[1776867651638,38.48,78909.02,65.7,0.47684,0.00029,14.10667]
[1776867651652,38.48,78909.02,65.7,0.47684,0.00029,14.10667]
[1776867651950,38.47,78910.26,65.7,0.4772,0.00029,14.10762]
[1776867652014,38.47,78910.26,65.7,0.4772,0.00029,14.10762]
[1776867652387,38.47,78899.06,65.7,0.47393,0.00029,14.09852]
[1776867653446,38.5,78890.09,65.7,0.47133,0.00029,14.0906]
[1776867654955,38.5,78890.5,65.7,0.47145,0.00029,14.09099]
[1776867655746,38.5,78890.5,65.7,0.47145,0.00029,14.09099]
[1776867656550,38.51,78890.93,65.7,0.47158,0.00029,14.09139]
[1776867656576,38.51,78890.93,65.7,0.47158,0.00029,14.09139]
[1776867656644,38.51,78893.15,65.7,0.47223,0.00029,14.09341]
[1776867657522,38.51,78893.15,65.7,0.47223,0.00029,14.09341]
[1776867657536,38.51,78893.15,65.7,0.47223,0.00029,14.09341]
[1776867662898,38.5,78890.95,65.7,0.47159,0.00029,14.0914]
[1776867662913,38.5,78890.95,65.7,0.47159,0.00029,14.0914]
[1776867662950,38.5,78890.95,65.7,0.47159,0.00029,14.0914]
[1776867663337,38.5,78896.47,65.7,0.4732,0.00029,14.09633]
[1776867664344,38.5,78901.97,65.7,0.4748,0.00029,14.10103]
[1776867667365,38.5,78906.47,65.7,0.47611,0.00029,14.10469]
[1776867668421,38.5,78906.47,65.7,0.47611,0.00029,14.10469]
[1776867668520,38.5,78903.14,65.7,0.47514,0.00029,14.10198]
[1776867674414,38.49,78903.85,65.7,0.47534,0.00029,14.10256]
[1776867679006,38.48,78905.54,65.7,0.47583,0.00029,14.10392]
[1776867679076,38.48,78905.54,65.7,0.47583,0.00029,14.10392]
[1776867680474,38.48,78905.84,65.7,0.47592,0.00029,14.10416]
[1776867681845,38.49,78905.79,65.7,0.4759,0.00029,14.10412]
[1776867682089,38.49,78905.79,65.7,0.4759,0.00029,14.10412]
[1776867682203,38.49,78905.79,65.7,0.4759,0.00029,14.10412]
[1776867682472,38.49,78905.86,65.7,0.47593,0.00029,14.10419]
[1776867683504,38.54,78909.7,65.7,0.47708,0.00029,14.10729]
[1776867683957,38.54,78909.7,65.7,0.47708,0.00029,14.10729]
[1776867683961,38.54,78909.7,65.7,0.47708,0.00029,14.10729]
[1776867683995,38.54,78909.7,65.7,0.47708,0.00029,14.10729]
[1776867684013,38.54,78909.7,65.7,0.47708,0.00029,14.10729]
[1776867684420,38.54,78909.7,65.7,0.47708,0.00029,14.10729]
[1776867684796,38.54,78909.7,65.7,0.47708,0.00029,14.10729]
[1776867684840,38.54,78909.7,65.7,0.47708,0.00029,14.10729]
[1776867684797,38.58,78913.79,65.7,0.47831,0.00029,14.11045]
[1776867685869,38.58,78923.24,65.7,0.48107,0.00029,14.11712]
[1776867686772,38.6,78932.76,65.7,0.48385,0.00029,14.12316]
[1776867687193,38.6,78932.76,65.7,0.48385,0.00029,14.12316]
[1776867687511,38.61,78938.94,65.7,0.48566,0.00029,14.12671]
[1776867688717,38.61,78938.94,65.7,0.48566,0.00029,14.12671]
[1776867689074,38.61,78937.66,65.7,0.48529,0.00029,14.126]
[1776867689102,38.61,78937.66,65.7,0.48529,0.00029,14.126]
[1776867689227,38.61,78937.66,65.7,0.48529,0.00029,14.126]
[1776867689274,38.61,78937.66,65.7,0.48529,0.00029,14.126]
[1776867689354,38.61,78937.66,65.7,0.48529,0.00029,14.126]
[1776867689498,38.61,78937.66,65.7,0.48529,0.00029,14.126]
[1776867689728,38.61,78937.66,65.7,0.48529,0.00029,14.126]
[1776867689825,38.61,78944.3,65.7,0.48723,0.00029,14.12955]
[1776867690339,38.61,78944.3,65.7,0.48723,0.00029,14.12955]
[1776867690352,38.61,78944.3,65.7,0.48723,0.00029,14.12955]
[1776867690670,38.61,78944.3,65.7,0.48723,0.00029,14.12955]
[1776867690757,38.63,78956.47,65.7,0.49078,0.00029,14.1352]
[1776867691846,38.63,78956.47,65.7,0.49078,0.00029,14.1352]
[1776867692391,38.64,78959.83,65.7,0.49176,0.00029,14.12989]
[1776867692554,38.64,78959.83,65.7,0.49176,0.00029,14.12989]
[1776867692704,38.64,78959.83,65.7,0.49176,0.00029,14.12989]
[1776867692716,38.64,78959.83,65.7,0.49176,0.00029,14.12989]
[1776867692804,38.65,78958.22,65.7,0.49129,0.00029,14.12925]
[1776867692959,38.65,78958.22,65.7,0.49129,0.00029,14.12925]
[1776867693305,38.65,78958.22,65.7,0.49129,0.00029,14.12925]
[1776867693487,38.65,78958.22,65.7,0.49129,0.00029,14.12925]
[1776867693519,38.65,78958.22,65.7,0.49129,0.00029,14.12925]
[1776867693565,38.68,78951.86,65.7,0.48945,0.00029,14.12654]
[1776867694881,38.7,78949.46,65.7,0.48876,0.00029,14.12544]
[1776867695133,38.7,78949.46,65.7,0.48876,0.00029,14.12544]
[1776867695434,38.7,78949.46,65.7,0.48876,0.00029,14.12544]
[1776867696809,38.72,78950.4,65.7,0.48904,0.00029,14.12589]
[1776867696869,38.74,78951.67,65.7,0.48942,0.00029,14.12647]
[1776867696957,38.74,78951.67,65.7,0.48942,0.00029,14.12647]
[1776867697121,38.74,78951.67,65.7,0.48942,0.00029,14.12647]
[1776867697305,38.74,78951.67,65.7,0.48942,0.00029,14.12647]
[1776867697344,38.74,78951.67,66.2,0.48942,0.00029,14.12647]
[1776867697466,38.74,78951.67,66.2,0.48942,0.00029,14.12647]
[1776867697797,38.74,78951.67,66.2,0.48942,0.00029,14.12647]
[1776867697920,38.74,78951.67,66.3,0.48942,0.00029,14.12647]
[1776867697983,38.74,78951.67,66.3,0.48942,0.00029,14.12647]
[1776867697778,38.74,79012.05,66.3,0.50697,0.00029,14.14009]
[1776867698145,38.74,79012.05,66.3,0.50697,0.00029,14.14009]
[1776867698613,38.74,79012.05,66.3,0.50697,0.00029,14.14009]
[1776867698826,38.74,79059.97,66.3,0.52088,0.00029,14.13145]
[1776867699073,38.74,79059.97,66.3,0.52088,0.00029,14.13145]
[1776867699442,38.74,79059.97,66.3,0.52088,0.00029,14.13145]
[1776867699623,38.74,79059.97,66.3,0.52088,0.00029,14.13145]
[1776867699720,38.68,79067.39,66.3,0.52305,0.00029,14.12853]
[1776867700225,38.68,79067.39,66.3,0.52305,0.00029,14.12853]
[1776867700449,38.68,79067.39,66.3,0.52305,0.00029,14.12853]
[1776867700797,38.73,79069.92,66.3,0.52376,0.00029,14.12749]
[1776867701687,38.75,79075.4,66.3,0.52534,0.00029,14.12502]
[1776867703575,38.75,79074.79,66.3,0.52517,0.00029,14.12531]
[1776867703840,38.75,79074.79,66.3,0.52517,0.00029,14.12531]
[1776867704018,38.75,79073.83,66.3,0.52489,0.00029,14.12576]
[1776867704282,38.75,79073.83,66.3,0.52489,0.00029,14.12576]
[1776867704368,38.75,79073.83,66.3,0.52489,0.00029,14.12576]
[1776867704409,38.75,79073.83,66.3,0.52489,0.00029,14.12576]
[1776867704821,38.77,79061.19,66.3,0.52122,0.00029,14.13103]
[1776867705122,38.77,79061.19,66.3,0.52122,0.00029,14.13103]
[1776867705744,38.77,79053.24,66.3,0.51891,0.00029,14.13372]
[1776867706593,38.77,79053.24,66.3,0.51891,0.00029,14.13372]
[1776867706668,38.77,79053.1,66.3,0.51887,0.00029,14.13376]
[1776867707922,38.78,79051.69,66.3,0.51846,0.00029,14.13419]
[1776867708024,38.78,79051.69,66.3,0.51846,0.00029,14.13419]
[1776867708313,38.78,79051.69,66.3,0.51846,0.00029,14.13419]
[1776867708548,38.78,79051.69,66.3,0.51846,0.00029,14.13419]
[1776867708867,38.78,79051.69,66.3,0.51846,0.00029,14.13419]
[1776867708746,38.78,79041.59,66.3,0.51553,0.00029,14.13681]
[1776867709134,38.78,79041.59,66.3,0.51553,0.00029,14.13681]
[1776867709692,38.78,79037.66,66.3,0.51439,0.00029,14.13763]
[1776867710044,38.78,79037.66,66.3,0.51439,0.00029,14.13763]
[1776867710699,38.79,79032.1,66.3,0.51278,0.00029,14.13858]
[1776867711688,38.79,79032.1,66.3,0.51278,0.00029,14.13858]
[1776867711759,38.79,79032.1,66.3,0.51278,0.00029,14.13858]
[1776867711875,38.79,79032.1,66.3,0.51278,0.00029,14.13858]
[1776867711860,38.79,79036.39,66.3,0.51403,0.00029,14.13786]
[1776867711895,38.79,79036.39,66.3,0.51403,0.00029,14.13786]
[1776867712126,38.79,79036.39,66.3,0.51403,0.00029,14.13786]
[1776867712497,38.79,79036.39,66.3,0.51403,0.00029,14.13786]
[1776867712512,38.79,79036.39,66.3,0.51403,0.00029,14.13786]
[1776867712713,38.79,79043.95,66.3,0.51622,0.00029,14.13627]
[1776867713716,38.79,79043.95,66.3,0.51622,0.00029,14.13627]
[1776867713864,38.79,79043.95,66.3,0.51622,0.00029,14.13627]
[1776867714223,38.79,79044.71,66.3,0.51644,0.00029,14.13609]
[1776867714727,38.79,79041.17,66.3,0.51541,0.00029,14.13691]
[1776867715306,38.79,79041.17,66.3,0.51541,0.00029,14.13691]
[1776867715354,38.79,79041.17,66.3,0.51541,0.00029,14.13691]
[1776867716349,38.79,79039.52,66.3,0.51493,0.00029,14.13726]
[1776867716357,38.79,79039.52,66.3,0.51493,0.00029,14.13726]
[1776867716741,38.79,79044.73,66.3,0.51644,0.00029,14.13608]
[1776867717848,38.79,79044.73,66.3,0.51644,0.00029,14.13608]
[1776867717748,38.8,79048.23,66.3,0.51745,0.00029,14.13518]
[1776867718433,38.8,79048.23,66.3,0.51745,0.00029,14.13518]
[1776867718568,38.8,79048.23,66.3,0.51745,0.00029,14.13518]
[1776867718610,38.8,79048.23,66.3,0.51745,0.00029,14.13518]
[1776867718755,38.8,79053.29,66.3,0.51892,0.00029,14.13372]
[1776867719308,38.8,79053.29,66.3,0.51892,0.00029,14.13372]
[1776867719875,38.84,79067.15,66.3,0.52292,0.00029,14.12876]
[1776867720707,38.84,79067.15,66.3,0.52292,0.00029,14.12876]
[1776867720773,38.84,79071.08,66.3,0.52405,0.00029,14.12709]
[1776867720958,38.84,79071.08,66.3,0.52405,0.00029,14.12709]
[1776867721144,38.84,79071.08,66.3,0.52405,0.00029,14.12709]
[1776867721778,38.89,79064.04,66.3,0.522,0.00029,14.13004]
[1776867721988,38.89,79064.04,66.3,0.522,0.00029,14.13004]
[1776867722176,38.89,79064.04,66.3,0.522,0.00029,14.13004]
[1776867723526,38.89,79066.52,66.3,0.52271,0.00029,14.12906]
[1776867723797,38.93,79070.55,66.3,0.52386,0.00029,14.12741]
[1776867725125,38.98,79072.31,66.3,0.52434,0.00029,14.12668]
[1776867725146,38.98,79072.31,66.3,0.52434,0.00029,14.12668]
[1776867725811,38.98,79077.49,66.3,0.52583,0.00029,14.12428]
[1776867728470,38.99,79078.95,66.3,0.52625,0.00029,14.12358]
[1776867730474,39.05,79080.4,66.3,0.52664,0.00029,14.12292]
[1776867732354,39.15,79077.23,66.3,0.52568,0.00029,14.12458]
[1776867732601,39.15,79077.23,66.3,0.52568,0.00029,14.12458]
[1776867732859,39.19,79076.99,66.3,0.52559,0.00029,14.12475]
[1776867735595,39.19,79077.51,66.3,0.52574,0.00029,14.1245]
[1776867735641,39.19,79077.51,66.3,0.52574,0.00029,14.1245]
[1776867735881,39.2,79072.1,66.3,0.52419,0.00029,14.12698]
[1776867736888,39.2,79067.77,66.3,0.52295,0.00029,14.12881]
[1776867737884,39.2,79067.77,66.3,0.52295,0.00029,14.12881]
[1776867740172,39.21,79067.27,66.3,0.5228,0.00029,14.12902]
[1776867740916,39.21,79072.36,66.3,0.52425,0.00029,14.12688]
[1776867743853,39.22,79074.75,66.3,0.52494,0.00029,14.12582]
[1776867745698,39.27,79074.32,66.3,0.52479,0.00029,14.12606]
[1776867745902,39.27,79074.32,66.3,0.52479,0.00029,14.12606]
[1776867747057,39.31,79077.51,66.3,0.52568,0.00029,14.12463]
[1776867747070,39.31,79077.51,66.3,0.52568,0.00029,14.12463]
[1776867749555,39.32,79079.76,66.3,0.52632,0.00029,14.12355]
[1776867749583,39.32,79079.76,66.3,0.52632,0.00029,14.12355]
[1776867749840,39.32,79079.76,66.3,0.52632,0.00029,14.12355]
[1776867749865,39.33,79079.89,66.3,0.52635,0.00029,14.1235]
[1776867750141,39.33,79079.89,66.3,0.52635,0.00029,14.1235]
[1776867750761,39.33,79079.89,66.3,0.52635,0.00029,14.1235]
[1776867750887,39.33,79079.89,66.3,0.52635,0.00029,14.1235]
[1776867750951,39.33,79079.89,66.3,0.52635,0.00029,14.1235]
[1776867751085,39.33,79079.89,66.3,0.52635,0.00029,14.1235]
[1776867751093,39.33,79079.89,66.3,0.52635,0.00029,14.1235]
[1776867750783,39.33,79083.69,66.3,0.52744,0.00029,14.12159]
[1776867751304,39.33,79083.69,66.3,0.52744,0.00029,14.12159]
[1776867751494,39.33,79083.69,66.3,0.52744,0.00029,14.12159]
[1776867751763,39.33,79083.69,66.3,0.52744,0.00029,14.12159]
[1776867752067,39.33,79083.69,66.3,0.52744,0.00029,14.12159]
[1776867751818,39.33,79108.6,66.3,0.53455,0.00028,14.09974]
[1776867752169,39.33,79108.6,66.3,0.53455,0.00028,14.09974]
[1776867752352,39.33,79108.6,66.3,0.53455,0.00028,14.09974]
[1776867752514,39.33,79108.6,66.3,0.53455,0.00028,14.09974]
[1776867752821,39.33,79108.6,66.3,0.53455,0.00028,14.09974]
[1776867752931,39.33,79108.6,66.3,0.53455,0.00028,14.09974]
[1776867752940,39.35,79140.02,66.3,0.54347,0.00028,14.07434]
[1776867753151,39.35,79140.02,66.3,0.54347,0.00028,14.07434]
[1776867753306,39.35,79140.02,66.3,0.54347,0.00028,14.07434]
[1776867753307,39.35,79140.02,66.3,0.54347,0.00028,14.07434]
[1776867753605,39.35,79140.02,66.3,0.54347,0.00028,14.07434]
[1776867754510,39.35,79137.42,66.3,0.54273,0.00028,14.07671]
[1776867754622,39.35,79131.35,66.3,0.54101,0.00028,14.08205]
[1776867755851,39.35,79131.35,66.3,0.54101,0.00028,14.08205]
[1776867755851,39.37,79136.39,66.3,0.54242,0.00028,14.07769]
[1776867756242,39.37,79136.39,66.3,0.54242,0.00028,14.07769]
[1776867756477,39.37,79136.39,66.3,0.54242,0.00028,14.07769]
[1776867756738,39.37,79136.39,66.3,0.54242,0.00028,14.07769]
[1776867756748,39.37,79136.39,66.3,0.54242,0.00028,14.07769]
[1776867756755,39.37,79136.39,66.3,0.54242,0.00028,14.07769]
[1776867756775,39.37,79136.39,66.3,0.54242,0.00028,14.07769]
[1776867757015,39.37,79136.39,66.3,0.54242,0.00028,14.07769]
[1776867757039,39.37,79136.39,66.3,0.54242,0.00028,14.07769]
[1776867756785,39.37,79127.81,66.3,0.53999,0.00028,14.08511]
[1776867757070,39.37,79127.81,66.3,0.53999,0.00028,14.08511]
[1776867757877,39.43,79127.38,66.3,0.53981,0.00028,14.08566]
[1776867758077,39.43,79127.38,66.3,0.53981,0.00028,14.08566]
[1776867758214,39.43,79127.38,66.3,0.53981,0.00028,14.08566]
[1776867758268,39.43,79127.38,66.3,0.53981,0.00028,14.08566]
[1776867759241,39.43,79127.56,66.3,0.53986,0.00028,14.08551]
[1776867760244,39.45,79126.25,66.3,0.53947,0.00028,14.08665]
[1776867764113,39.64,79129.76,66.3,0.54031,0.00028,14.08431]
[1776867764983,39.64,79129.76,66.3,0.54031,0.00028,14.08431]
[1776867765022,39.64,79129.76,66.3,0.54031,0.00028,14.08431]
[1776867765341,39.64,79129.76,66.3,0.54031,0.00028,14.08431]
[1776867766870,39.68,79130.42,66.3,0.54046,0.00028,14.08387]
[1776867767151,39.69,79130.16,66.3,0.54038,0.00028,14.0841]
[1776867768453,39.72,79129.39,66.3,0.54014,0.00028,14.08484]
[1776867769375,39.75,79130.33,66.3,0.54038,0.00028,14.08415]
[1776867769538,39.75,79130.33,66.3,0.54038,0.00028,14.08415]
[1776867770603,39.78,79130.89,66.3,0.54051,0.00028,14.08378]
[1776867770831,39.78,79130.89,66.3,0.54051,0.00028,14.08378]
[1776867770893,39.78,79134.57,66.3,0.54154,0.00028,14.08066]
[1776867771011,39.78,79134.57,66.3,0.54154,0.00028,14.08066]
[1776867771348,39.78,79134.57,66.3,0.54154,0.00028,14.08066]
[1776867771430,39.78,79134.57,66.3,0.54154,0.00028,14.08066]
[1776867771526,39.78,79141.98,66.3,0.54362,0.00028,14.07408]
[1776867772678,39.79,79150.9,66.3,0.54613,0.00028,14.06565]
[1776867773505,39.79,79150.9,66.3,0.54613,0.00028,14.06565]
[1776867773509,39.79,79150.9,66.3,0.54613,0.00028,14.06565]
[1776867773662,39.79,79150.9,66.3,0.54613,0.00028,14.06565]
[1776867773716,39.79,79150.9,66.3,0.54613,0.00028,14.06565]
[1776867773909,39.79,79150.9,66.3,0.54613,0.00028,14.06565]
[1776867773974,39.79,79152.6,66.3,0.5466,0.00028,14.06399]
[1776867774052,39.79,79152.6,66.3,0.5466,0.00028,14.06399]
[1776867774582,39.79,79152.6,66.3,0.5466,0.00028,14.06399]
[1776867774663,39.79,79152.6,66.3,0.5466,0.00028,14.06399]
[1776867774723,39.79,79152.6,66.3,0.5466,0.00028,14.06399]
[1776867774756,39.79,79152.6,66.3,0.5466,0.00028,14.06399]
[1776867774823,39.79,79152.6,66.3,0.5466,0.00028,14.06399]
[1776867774927,39.79,79155.63,66.3,0.54745,0.00028,14.06098]
[1776867775562,39.79,79155.63,66.3,0.54745,0.00028,14.06098]
[1776867775922,39.79,79155.63,66.3,0.54745,0.00028,14.06098]
[1776867775908,39.79,79161.0,66.3,0.54895,0.00028,14.05548]
[1776867776458,39.79,79161.0,66.3,0.54895,0.00028,14.05548]
[1776867776460,39.79,79161.0,66.3,0.54895,0.00028,14.05548]
[1776867776980,39.8,79145.12,66.3,0.54449,0.00028,14.07122]
[1776867777420,39.8,79135.69,66.3,0.54185,0.00028,14.07973]
[1776867778337,39.8,79135.69,66.3,0.54185,0.00028,14.07973]
[1776867778807,39.83,79132.58,66.3,0.54094,0.00028,14.08252]
[1776867780550,39.84,79132.58,66.3,0.54094,0.00028,14.08253]
[1776867782273,39.84,79133.07,66.3,0.54107,0.00028,14.08213]
[1776867782443,39.84,79133.07,66.3,0.54107,0.00028,14.08213]
[1776867782778,39.84,79133.07,66.3,0.54107,0.00028,14.08213]
[1776867783954,39.85,79130.74,66.3,0.54041,0.00028,14.08411]
[1776867783260,39.85,79136.3,66.3,0.54197,0.00028,14.07937]
[1776867784285,39.85,79136.3,66.3,0.54197,0.00028,14.07937]
[1776867784511,39.85,79136.3,66.3,0.54197,0.00028,14.07937]
[1776867784552,39.85,79136.3,66.3,0.54197,0.00028,14.07937]
[1776867784657,39.85,79136.3,66.3,0.54197,0.00028,14.07937]
[1776867784682,39.85,79136.3,66.3,0.54197,0.00028,14.07937]
[1776867784733,39.85,79136.3,66.3,0.54197,0.00028,14.07937]
[1776867784798,39.89,79132.14,66.3,0.54077,0.00028,14.08306]
[1776867785256,39.89,79132.14,66.3,0.54077,0.00028,14.08306]
[1776867785318,39.89,79132.14,66.3,0.54077,0.00028,14.08306]
[1776867785514,39.89,79132.14,66.3,0.54077,0.00028,14.08306]
[1776867785983,39.89,79132.14,66.3,0.54077,0.00028,14.08306]
[1776867785775,39.93,79128.49,66.3,0.53972,0.00028,14.08619]
[1776867786554,39.93,79128.49,66.3,0.53972,0.00028,14.08619]
[1776867786661,39.93,79128.49,66.3,0.53972,0.00028,14.08619]
[1776867786736,39.93,79139.36,66.3,0.54276,0.00028,14.07694]
[1776867787043,39.93,79139.36,66.3,0.54276,0.00028,14.07694]
[1776867787067,39.93,79139.36,66.3,0.54276,0.00028,14.07694]
[1776867787072,39.93,79139.36,66.3,0.54276,0.00028,14.07694]
[1776867787092,39.93,79139.36,66.3,0.54276,0.00028,14.07694]
[1776867787397,39.93,79139.36,66.3,0.54276,0.00028,14.07694]
[1776867787648,39.93,79139.36,66.3,0.54276,0.00028,14.07694]
[1776867787716,39.93,79157.14,66.3,0.54773,0.00028,14.06005]
[1776867788338,39.93,79157.14,66.3,0.54773,0.00028,14.06005]
[1776867788580,39.93,79163.03,66.3,0.54937,0.00028,14.05398]
[1776867791003,39.94,79164.23,66.3,0.5497,0.00028,14.05273]
[1776867792935,39.94,79166.09,66.3,0.55022,0.00028,14.05078]
[1776867793799,39.95,79162.37,66.3,0.54917,0.00028,14.05476]
[1776867794017,39.95,79162.37,66.3,0.54917,0.00028,14.05476]
[1776867794031,39.95,79162.37,66.3,0.54917,0.00028,14.05476]
[1776867795167,39.95,79162.86,66.3,0.54931,0.00028,14.05424]
[1776867795325,39.95,79162.86,66.3,0.54931,0.00028,14.05424]
[1776867795514,39.95,79162.86,66.3,0.54931,0.00028,14.05424]
[1776867795631,39.96,79155.29,66.3,0.54719,0.00028,14.06202]
[1776867796360,39.96,79148.2,66.3,0.5452,0.00028,14.06892]
[1776867797650,39.96,79148.2,66.3,0.5452,0.00028,14.06892]
[1776867797685,39.96,79148.2,66.3,0.5452,0.00028,14.06892]
[1776867797786,39.96,79137.96,66.3,0.54233,0.00028,14.0783]
[1776867798106,39.96,79137.96,66.3,0.54233,0.00028,14.0783]
[1776867798143,39.96,79137.96,66.3,0.54233,0.00028,14.0783]
[1776867798807,39.96,79137.96,66.3,0.54233,0.00028,14.0783]
[1776867798860,39.99,79130.64,66.3,0.54026,0.00028,14.08462]
[1776867799532,39.99,79130.64,66.3,0.54026,0.00028,14.08462]
[1776867799534,39.99,79130.64,66.3,0.54026,0.00028,14.08462]
[1776867799961,40.02,79127.83,66.3,0.53946,0.00028,14.08698]
[1776867801272,40.04,79126.0,66.3,0.53893,0.00028,14.08849]
[1776867801432,40.04,79126.0,66.3,0.53893,0.00028,14.08849]
[1776867801492,40.04,79126.0,66.3,0.53893,0.00028,14.08849]
[1776867801690,40.04,79126.0,66.3,0.53893,0.00028,14.08849]
[1776867801705,40.04,79126.0,66.3,0.53893,0.00028,14.08849]
[1776867801897,40.04,79113.33,66.3,0.53539,0.00028,14.09797]
[1776867802052,40.04,79113.33,66.3,0.53539,0.00028,14.09797]
[1776867802086,40.04,79113.33,66.3,0.53539,0.00028,14.09797]
[1776867802416,40.04,79113.33,66.3,0.53539,0.00028,14.09797]
[1776867802806,40.04,79113.33,66.3,0.53539,0.00028,14.09797]
[1776867803515,40.05,79106.75,66.3,0.53354,0.00028,14.10247]
[1776867804335,40.05,79106.75,66.3,0.53354,0.00028,14.10247]
[1776867804637,40.05,79106.75,66.3,0.53354,0.00028,14.10247]
[1776867805220,40.05,79105.88,66.3,0.53329,0.00028,14.10304]
[1776867806305,40.06,79103.71,66.3,0.53268,0.00028,14.10445]
[1776867806583,40.06,79103.71,66.3,0.53268,0.00028,14.10445]
[1776867806590,40.06,79098.36,66.3,0.53118,0.00028,14.10776]
[1776867807042,40.06,79098.36,66.3,0.53118,0.00028,14.10776]
[1776867807594,40.06,79098.36,66.3,0.53118,0.00028,14.10776]
[1776867809100,40.06,79098.39,66.3,0.53119,0.00028,14.10774]
[1776867809635,40.06,79098.39,66.3,0.53119,0.00028,14.10774]
[1776867809977,40.06,79085.91,66.3,0.5277,0.00028,14.11466]
[1776867810477,40.06,79082.39,66.3,0.52671,0.00028,14.11643]
[1776867811309,40.06,79082.39,66.3,0.52671,0.00028,14.11643]
[1776867811874,40.06,79080.6,66.3,0.52622,0.00028,14.11059]
[1776867812056,40.06,79080.6,66.3,0.52622,0.00028,14.11059]
[1776867812065,40.06,79080.6,66.3,0.52622,0.00028,14.11059]
[1776867813020,40.06,79080.6,66.3,0.52622,0.00028,14.11059]
[1776867812472,40.06,79085.32,66.3,0.52754,0.00028,14.10827]
[1776867813030,40.06,79085.32,66.3,0.52754,0.00028,14.10827]
[1776867813571,40.06,79085.32,66.3,0.52754,0.00028,14.10827]
[1776867813573,40.06,79092.37,66.3,0.52952,0.00028,14.10451]
[1776867815278,40.06,79094.55,66.3,0.53013,0.00028,14.10328]
[1776867817127,40.05,79091.54,66.3,0.52929,0.00028,14.10496]
[1776867818084,40.05,79090.92,66.3,0.52911,0.00028,14.1053]
[1776867818190,40.05,79090.92,66.3,0.52911,0.00028,14.1053]
[1776867818214,40.05,79090.92,66.3,0.52911,0.00028,14.1053]
[1776867818515,40.06,79086.98,66.3,0.52801,0.00028,14.10741]
[1776867819299,40.06,79086.98,66.3,0.52801,0.00028,14.10741]
[1776867819715,40.06,79086.98,66.3,0.52801,0.00028,14.10741]
[1776867819957,40.06,79086.98,66.3,0.52801,0.00028,14.10741]
[1776867820022,40.06,79076.46,66.3,0.52506,0.00028,14.11249]
[1776867820595,40.06,79076.46,66.3,0.52506,0.00028,14.11249]
[1776867820683,40.06,79069.17,66.3,0.52301,0.00028,14.11556]
[1776867821969,40.07,79064.29,66.3,0.52164,0.00028,14.11741]
[1776867822760,40.07,79064.29,66.3,0.52164,0.00028,14.11741]
[1776867822874,40.07,79064.29,66.3,0.52164,0.00028,14.11741]
[1776867823282,40.07,79062.1,66.3,0.52103,0.00028,14.11819]
[1776867823964,40.07,79062.1,66.3,0.52103,0.00028,14.11819]
[1776867823981,40.07,79060.04,66.3,0.52045,0.00028,14.11888]
[1776867824883,40.07,79060.04,66.3,0.52045,0.00028,14.11888]
[1776867824887,40.07,79060.04,66.3,0.52045,0.00028,14.11888]
[1776867824933,40.07,79054.56,66.3,0.51891,0.00028,14.12059]
[1776867825118,40.07,79054.56,66.3,0.51891,0.00028,14.12059]
[1776867825124,40.07,79054.56,66.3,0.51891,0.00028,14.12059]
[1776867825292,40.07,79054.56,66.1,0.51891,0.00028,14.12059]
[1776867825373,40.07,79054.56,66.0,0.51891,0.00028,14.12059]
[1776867825380,40.07,79054.56,66.0,0.51891,0.00028,14.12059]
[1776867825445,40.07,79054.56,65.9,0.51891,0.00028,14.12059]
[1776867825469,40.07,79054.56,65.8,0.51891,0.00028,14.12059]
[1776867825536,40.07,79054.56,65.7,0.51891,0.00028,14.12059]
[1776867825608,40.07,79054.56,65.7,0.51891,0.00028,14.12059]
[1776867825674,40.07,79068.3,65.7,0.52277,0.00028,14.11591]
[1776867827113,40.06,79069.84,65.7,0.5232,0.00028,14.1153]
[1776867827186,40.06,79069.84,65.7,0.5232,0.00028,14.1153]
[1776867827382,40.06,79069.84,65.7,0.5232,0.00028,14.1153]
[1776867828010,40.06,79061.79,65.7,0.52094,0.00028,14.11829]
[1776867828586,40.06,79054.28,65.7,0.51884,0.00028,14.12067]
[1776867830020,40.06,79054.28,65.7,0.51884,0.00028,14.12067]
[1776867830505,40.05,79054.53,65.7,0.51891,0.00028,14.1206]
[1776867830923,40.05,79054.53,65.7,0.51891,0.00028,14.1206]
[1776867830986,40.05,79054.53,65.7,0.51891,0.00028,14.1206]
[1776867831516,40.05,79055.46,65.7,0.51917,0.00028,14.12032]
[1776867831752,40.05,79055.46,65.7,0.51917,0.00028,14.12032]
[1776867831853,40.05,79052.19,65.7,0.51825,0.00028,14.12126]
[1776867832126,40.05,79052.19,65.7,0.51825,0.00028,14.12126]
[1776867832362,40.05,79052.19,65.7,0.51825,0.00028,14.12126]
[1776867832614,40.05,79043.39,65.7,0.51578,0.00028,14.12342]
[1776867833944,40.05,79043.39,65.7,0.51578,0.00028,14.12342]
[1776867833948,40.05,79043.39,65.7,0.51578,0.00028,14.12342]
[1776867834629,40.04,79048.61,65.7,0.51725,0.00028,14.1222]
[1776867835604,40.04,79048.61,65.7,0.51725,0.00028,14.1222]
[1776867835698,40.04,79048.61,65.7,0.51725,0.00028,14.1222]
[1776867835728,40.04,79048.61,65.7,0.51725,0.00028,14.1222]
[1776867835901,40.04,79048.61,65.7,0.51725,0.00028,14.1222]
[1776867835943,40.04,79048.61,65.7,0.51725,0.00028,14.1222]
[1776867836041,40.04,79052.04,65.7,0.51821,0.00028,14.1213]
[1776867836138,40.04,79052.04,65.7,0.51821,0.00028,14.1213]
[1776867836654,40.04,79068.34,65.7,0.52279,0.00028,14.11587]
[1776867838010,40.04,79068.34,65.7,0.52279,0.00028,14.11587]
[1776867838045,40.04,79075.61,65.7,0.52483,0.00028,14.11285]
[1776867838413,40.04,79075.61,65.7,0.52483,0.00028,14.11285]
[1776867838424,40.04,79075.61,65.7,0.52483,0.00028,14.11285]
[1776867838897,40.04,79075.61,65.7,0.52483,0.00028,14.11285]
[1776867838949,40.03,79081.04,65.7,0.52635,0.00028,14.11035]
[1776867839929,40.03,79075.24,65.7,0.52473,0.00028,14.11301]
[1776867840682,40.03,79069.29,65.7,0.52306,0.00028,14.11549]
[1776867841998,40.03,79069.29,65.7,0.52306,0.00028,14.11549]
[1776867842036,40.03,79069.29,65.7,0.52306,0.00028,14.11549]
[1776867842171,40.03,79069.91,65.7,0.52323,0.00028,14.11524]
[1776867842230,40.03,79069.91,65.7,0.52323,0.00028,14.11524]
[1776867842418,40.03,79069.91,65.7,0.52323,0.00028,14.11524]
[1776867842458,40.03,79069.91,65.7,0.52323,0.00028,14.11524]
[1776867842696,40.02,79056.98,65.7,0.5196,0.00028,14.11984]
[1776867843295,40.02,79056.98,65.7,0.5196,0.00028,14.11984]
[1776867843558,40.02,79056.98,65.7,0.5196,0.00028,14.11984]
[1776867843730,40.02,79056.98,65.7,0.5196,0.00028,14.11984]
[1776867843745,40.02,79056.98,65.7,0.5196,0.00028,14.11984]
[1776867843765,40.02,79056.98,65.7,0.5196,0.00028,14.11984]
[1776867843786,40.02,79056.98,65.7,0.5196,0.00028,14.11984]
[1776867843806,40.02,79046.4,65.7,0.51663,0.00028,14.12274]
[1776867844067,40.02,79046.4,65.7,0.51663,0.00028,14.12274]
[1776867844072,40.02,79046.4,65.7,0.51663,0.00028,14.12274]
[1776867844216,40.02,79046.4,65.7,0.51663,0.00028,14.12274]
[1776867844720,40.02,79039.63,65.7,0.51473,0.00028,14.12418]
[1776867845838,40.02,79039.63,65.7,0.51473,0.00028,14.12418]
[1776867845932,40.02,79039.63,65.7,0.51473,0.00028,14.12418]
[1776867846031,40.03,79033.81,65.7,0.51309,0.00028,14.12516]
[1776867848472,40.02,79032.78,65.7,0.5128,0.00028,14.12531]
[1776867848475,40.02,79032.78,65.7,0.5128,0.00028,14.12531]
[1776867848532,40.02,79032.78,65.7,0.5128,0.00028,14.12531]
[1776867848541,40.02,79032.78,65.7,0.5128,0.00028,14.12531]
[1776867848933,40.02,79032.78,65.7,0.5128,0.00028,14.12531]
[1776867849516,40.02,79031.16,65.7,0.51235,0.00028,14.12553]
[1776867852906,40.01,79035.02,65.7,0.51343,0.00028,14.12497]
[1776867853745,40.01,79034.8,65.7,0.51337,0.00028,14.12501]
[1776867853840,40.01,79034.8,65.7,0.51337,0.00028,14.12501]
[1776867854308,40.01,79036.1,65.7,0.51374,0.00028,14.1248]
[1776867854911,40.01,79043.87,65.7,0.51592,0.00028,14.12331]
[1776867855866,40.01,79043.87,65.7,0.51592,0.00028,14.12331]
[1776867855984,40.01,79048.45,65.7,0.51721,0.00028,14.12223]
[1776867856180,40.01,79048.45,65.7,0.51721,0.00028,14.12223]
[1776867856827,40.01,79048.45,65.7,0.51721,0.00028,14.12223]
[1776867856839,40.01,79048.45,65.7,0.51721,0.00028,14.12223]
[1776867857043,40.01,79048.45,65.7,0.51721,0.00028,14.12223]
[1776867856889,40.01,79052.1,65.7,0.51824,0.00028,14.12127]
[1776867858074,40.01,79048.67,65.7,0.51727,0.00028,14.12217]
[1776867858673,40.01,79048.67,65.7,0.51727,0.00028,14.12217]
[1776867859306,40.01,79049.6,65.7,0.51754,0.00028,14.12194]
[1776867860652,40.0,79050.89,65.7,0.5179,0.00028,14.12159]
[1776867860822,40.0,79050.89,65.7,0.5179,0.00028,14.12159]
[1776867861761,40.0,79049.51,65.7,0.51751,0.00028,14.12196]
[1776867861799,40.0,79049.51,65.7,0.51751,0.00028,14.12196]
[1776867863772,40.0,79047.4,65.7,0.51692,0.00028,14.12249]
[1776867864896,40.0,79049.35,65.7,0.51747,0.00028,14.122]
[1776867864900,40.0,79049.35,65.7,0.51747,0.00028,14.122]
[1776867864931,40.0,79049.35,65.7,0.51747,0.00028,14.122]
[1776867864978,40.0,79049.35,65.7,0.51747,0.00028,14.122]
[1776867865091,40.0,79047.74,65.7,0.51701,0.00028,14.1224]
[1776867865875,39.99,79042.52,65.7,0.51555,0.00028,14.12359]
[1776867867329,39.99,79042.15,65.7,0.51544,0.00028,14.12367]
[1776867867332,39.99,79042.15,65.7,0.51544,0.00028,14.12367]
[1776867868122,39.99,79039.99,65.7,0.51484,0.00028,14.1241]
[1776867868861,39.99,79039.99,65.7,0.51484,0.00028,14.1241]
[1776867868919,39.99,79039.99,65.7,0.51484,0.00028,14.1241]
[1776867869002,39.99,79036.12,65.7,0.51375,0.00028,14.12479]
[1776867869903,39.99,79030.06,65.7,0.51204,0.00028,14.12566]
[1776867871245,39.99,79030.25,65.7,0.51209,0.00028,14.12564]
[1776867872015,39.99,79030.25,65.7,0.51209,0.00028,14.12564]
[1776867872085,39.99,79030.25,65.7,0.51209,0.00028,14.12564]
[1776867872384,39.99,79031.82,65.7,0.51254,0.00028,14.11874]
[1776867873068,39.99,79039.91,65.7,0.51482,0.00028,14.11742]
[1776867874157,39.99,79041.11,65.7,0.51515,0.00028,14.11719]
[1776867874160,39.99,79041.11,65.7,0.51515,0.00028,14.11719]
[1776867874373,39.99,79041.11,65.7,0.51515,0.00028,14.11719]
[1776867874702,39.99,79041.11,65.7,0.51515,0.00028,14.11719]
[1776867874947,39.99,79041.11,65.7,0.51515,0.00028,14.11719]
[1776867876773,39.98,79038.01,65.7,0.51428,0.00028,14.11777]
[1776867877027,39.98,79038.01,65.7,0.51428,0.00028,14.11777]
[1776867877617,39.98,79038.12,65.7,0.51431,0.00028,14.11775]
[1776867877641,39.98,79038.12,65.7,0.51431,0.00028,14.11775]
[1776867877662,39.98,79038.12,65.7,0.51431,0.00028,14.11775]
[1776867877959,39.98,79030.99,65.7,0.51231,0.00028,14.11885]
[1776867878102,39.98,79030.99,65.7,0.51231,0.00028,14.11885]
[1776867878710,39.98,79030.99,65.7,0.51231,0.00028,14.11885]
[1776867878721,39.98,79030.99,65.7,0.51231,0.00028,14.11885]
[1776867878808,39.98,79030.99,65.7,0.51231,0.00028,14.11885]
[1776867878873,39.98,79030.99,65.7,0.51231,0.00028,14.11885]
[1776867879038,39.98,79027.99,65.7,0.51146,0.00028,14.11921]
[1776867879972,39.98,79033.66,65.7,0.51306,0.00028,14.11848]
[1776867880980,39.98,79038.41,65.7,0.5144,0.00028,14.1177]
[1776867882019,39.98,79038.41,65.7,0.5144,0.00028,14.1177]
[1776867882507,39.98,79040.9,65.7,0.5151,0.00028,14.11723]
[1776867882509,39.98,79040.9,65.7,0.5151,0.00028,14.11723]
[1776867882671,39.98,79040.9,65.7,0.5151,0.00028,14.11723]
[1776867883558,39.98,79043.36,65.7,0.51579,0.00028,14.11672]
[1776867883679,39.98,79043.36,65.7,0.51579,0.00028,14.11672]
[1776867883730,39.98,79043.36,65.7,0.51579,0.00028,14.11672]
[1776867883781,39.98,79043.36,65.7,0.51579,0.00028,14.11672]
[1776867884015,39.99,79046.16,65.7,0.51658,0.00028,14.11609]
[1776867884203,39.99,79046.16,65.7,0.51658,0.00028,14.11609]
[1776867885101,39.98,79055.64,65.4,0.51925,0.00028,14.11353]
[1776867885535,39.98,79055.64,65.4,0.51925,0.00028,14.11353]
[1776867885540,39.98,79055.64,65.4,0.51925,0.00028,14.11353]
[1776867885612,39.98,79055.64,65.4,0.51925,0.00028,14.11353]
[1776867885688,39.98,79055.64,65.4,0.51925,0.00028,14.11353]
[1776867885737,39.98,79055.64,65.4,0.51925,0.00028,14.11353]
[1776867886017,39.97,79061.89,65.4,0.52101,0.00028,14.1115]
[1776867886711,39.97,79061.89,65.4,0.52101,0.00028,14.1115]
[1776867886877,39.97,79061.89,65.4,0.52101,0.00028,14.1115]
[1776867887578,39.97,79062.16,65.4,0.52108,0.00028,14.1114]
[1776867888467,39.96,79061.58,65.4,0.52093,0.00028,14.11159]
[1776867888570,39.96,79061.58,65.4,0.52093,0.00028,14.11159]
[1776867888640,39.96,79061.58,65.4,0.52093,0.00028,14.11159]
[1776867889827,39.93,79061.19,65.2,0.52083,0.00028,14.11171]
[1776867890081,39.93,79061.19,65.2,0.52083,0.00028,14.11171]
[1776867890045,39.91,79060.97,65.2,0.52077,0.00028,14.11177]
[1776867890253,39.91,79060.97,65.2,0.52077,0.00028,14.11177]
[1776867891880,39.93,79062.36,65.2,0.52116,0.00028,14.1113]
[1776867892059,39.95,79075.8,65.2,0.52493,0.00028,14.10598]
[1776867892540,39.95,79075.8,65.2,0.52493,0.00028,14.10598]
[1776867893066,39.95,79079.95,65.2,0.5261,0.00028,14.10407]
[1776867893645,39.95,79079.95,65.2,0.5261,0.00028,14.10407]
[1776867895082,39.98,79085.1,65.2,0.52753,0.00028,14.10158]
[1776867898267,40.09,79084.8,65.2,0.52739,0.00028,14.10186]
[1776867898580,40.09,79084.8,65.2,0.52739,0.00028,14.10186]
[1776867898733,40.09,79084.8,65.2,0.52739,0.00028,14.10186]
[1776867898969,40.09,79084.8,65.2,0.52739,0.00028,14.10186]
[1776867899023,40.09,79084.8,65.2,0.52739,0.00028,14.10186]
[1776867899139,40.09,79084.8,65.2,0.52739,0.00028,14.10186]
[1776867899035,40.11,79084.8,65.2,0.52738,0.00028,14.10189]
[1776867899442,40.11,79084.8,65.2,0.52738,0.00028,14.10189]
[1776867899629,40.11,79084.8,65.2,0.52738,0.00028,14.10189]
[1776867899763,40.11,79084.8,65.2,0.52738,0.00028,14.10189]
[1776867900425,40.15,79099.87,65.2,0.53158,0.00028,14.09358]
[1776867901332,40.15,79099.87,65.2,0.53158,0.00028,14.09358]
[1776867901743,40.15,79099.87,65.2,0.53158,0.00028,14.09358]
[1776867901780,40.15,79099.87,65.2,0.53158,0.00028,14.09358]
[1776867901941,40.15,79099.87,65.2,0.53158,0.00028,14.09358]
[1776867901952,40.15,79099.87,65.2,0.53158,0.00028,14.09358]
[1776867901992,40.15,79099.87,65.2,0.53158,0.00028,14.09358]
[1776867902023,40.15,79099.87,65.2,0.53158,0.00028,14.09358]
[1776867902014,40.24,79108.5,65.2,0.53393,0.00028,14.08827]
[1776867902549,40.24,79108.5,65.2,0.53393,0.00028,14.08827]
[1776867902569,40.24,79108.5,65.2,0.53393,0.00028,14.08827]
[1776867902572,40.24,79116.27,65.2,0.53609,0.00028,14.08291]
[1776867903312,40.24,79116.27,65.2,0.53609,0.00028,14.08291]
[1776867903612,40.24,79116.27,65.2,0.53609,0.00028,14.08291]
[1776867903825,40.24,79116.27,65.2,0.53609,0.00028,14.08291]
[1776867904115,40.24,79116.27,65.2,0.53609,0.00028,14.08291]
[1776867903865,40.35,79121.96,65.2,0.53759,0.00028,14.079]
[1776867904546,40.35,79121.96,65.2,0.53759,0.00028,14.079]
[1776867906510,40.4,79119.32,65.2,0.53682,0.00028,14.08109]
[1776867906990,40.4,79119.32,65.2,0.53682,0.00028,14.08109]
[1776867907032,40.5,79114.96,65.2,0.53554,0.00028,14.08443]
[1776867907786,40.5,79114.96,65.2,0.53554,0.00028,14.08443]
[1776867908049,40.55,79118.23,65.2,0.53641,0.00028,14.08223]
[1776867908131,40.55,79118.23,65.2,0.53641,0.00028,14.08223]
[1776867908326,40.55,79118.23,65.2,0.53641,0.00028,14.08223]
[1776867909143,40.55,79116.85,65.2,0.53603,0.00028,14.08321]
[1776867910411,40.6,79114.61,65.2,0.53538,0.00028,14.08488]
[1776867910428,40.6,79114.61,65.2,0.53538,0.00028,14.08488]
[1776867910558,40.6,79114.61,65.2,0.53538,0.00028,14.08488]
[1776867913972,40.66,79108.77,65.2,0.53373,0.00028,14.08892]
[1776867914372,40.66,79108.77,65.2,0.53373,0.00028,14.08892]
[1776867914424,40.66,79108.77,65.2,0.53373,0.00028,14.08892]
[1776867914637,40.66,79108.77,65.2,0.53373,0.00028,14.08892]
[1776867914641,40.66,79108.77,65.3,0.53373,0.00028,14.08892]
[1776867914658,40.66,79108.77,65.3,0.53373,0.00028,14.08892]
[1776867914741,40.66,79108.77,65.3,0.53373,0.00028,14.08892]
[1776867914767,40.66,79108.77,65.4,0.53373,0.00028,14.08892]
[1776867914836,40.66,79108.77,65.4,0.53373,0.00028,14.08892]
[1776867914897,40.66,79108.77,65.4,0.53373,0.00028,14.08892]
[1776867914917,40.66,79108.77,72.1,0.53373,0.00028,14.08892]
[1776867914980,40.66,79108.77,72.1,0.53373,0.00028,14.08892]
[1776867915237,40.66,79108.0,72.1,0.53351,0.00028,14.08943]
[1776867915583,40.66,79108.0,72.1,0.53351,0.00028,14.08943]
[1776867915672,40.66,79108.0,72.1,0.53351,0.00028,14.08943]
[1776867915731,40.66,79108.0,72.1,0.53351,0.00028,14.08943]
[1776867915959,40.66,79108.0,72.1,0.53351,0.00028,14.08943]
[1776867916089,40.66,79108.0,72.1,0.53351,0.00028,14.08943]
[1776867916112,40.67,79108.28,72.1,0.53358,0.00028,14.08925]
[1776867916299,40.67,79108.28,72.1,0.53358,0.00028,14.08925]
[1776867916335,40.67,79108.28,72.1,0.53358,0.00028,14.08925]
[1776867916352,40.67,79108.28,72.1,0.53358,0.00028,14.08925]
[1776867916502,40.67,79108.28,72.1,0.53358,0.00028,14.08925]
[1776867916716,40.67,79108.28,72.1,0.53358,0.00028,14.08925]
[1776867916851,40.67,79098.86,72.1,0.53098,0.00028,14.09504]
[1776867917833,40.67,79092.42,72.1,0.52921,0.00028,14.09865]
[1776867918511,40.67,79092.42,72.1,0.52921,0.00028,14.09865]
[1776867918612,40.67,79084.05,72.1,0.52689,0.00028,14.10292]
[1776867920489,40.68,79084.23,72.1,0.52694,0.00028,14.10284]
[1776867920718,40.68,79084.23,72.1,0.52694,0.00028,14.10284]
[1776867920811,40.68,79084.23,72.1,0.52694,0.00028,14.10284]
[1776867920886,40.68,79084.23,72.1,0.52694,0.00028,14.10284]
[1776867921095,40.68,79084.23,72.1,0.52694,0.00028,14.10284]
[1776867921338,40.68,79083.89,72.1,0.52685,0.00028,14.10301]
[1776867922072,40.68,79069.25,72.1,0.5228,0.00028,14.10932]
[1776867922909,40.68,79069.25,72.1,0.5228,0.00028,14.10932]
[1776867922912,40.68,79069.25,72.1,0.5228,0.00028,14.10932]
[1776867922952,40.68,79060.78,72.1,0.52046,0.00028,14.11231]
[1776867928318,40.69,79060.78,72.1,0.52046,0.00028,14.11231]
[1776867931306,40.69,79058.07,72.1,0.51971,0.00028,14.11316]
[1776867931949,40.69,79058.07,72.1,0.51971,0.00028,14.11316]
[1776867933874,40.69,79060.97,72.1,0.52052,0.00028,14.10555]
[1776867934319,40.69,79063.68,72.1,0.52127,0.00028,14.10464]
[1776867934441,40.69,79063.68,72.1,0.52127,0.00028,14.10464]
[1776867934529,40.69,79063.68,72.1,0.52127,0.00028,14.10464]
[1776867934538,40.69,79063.68,72.1,0.52127,0.00028,14.10464]
[1776867935493,40.69,79062.96,72.1,0.52107,0.00028,14.10489]
[1776867935577,40.69,79071.55,72.1,0.52344,0.00028,14.10173]
[1776867936472,40.69,79071.55,72.1,0.52344,0.00028,14.10173]
[1776867936771,40.69,79071.55,72.1,0.52344,0.00028,14.10173]
[1776867936929,40.69,79071.55,72.1,0.52344,0.00028,14.10173]
[1776867937033,40.69,79077.46,72.1,0.52507,0.00028,14.09927]
[1776867937381,40.69,79083.89,72.1,0.52685,0.00028,14.09632]
[1776867939396,40.7,79081.0,72.1,0.52605,0.00028,14.09768]
[1776867941392,40.7,79081.58,72.1,0.52621,0.00028,14.09741]
[1776867941625,40.7,79081.58,72.1,0.52621,0.00028,14.09741]
[1776867942489,40.7,79080.69,72.1,0.52596,0.00028,14.09782]
[1776867942502,40.7,79085.02,72.1,0.52716,0.00028,14.09578]
[1776867943419,40.7,79085.02,72.1,0.52716,0.00028,14.09578]
[1776867943515,40.7,79085.02,72.1,0.52716,0.00028,14.09578]
[1776867943527,40.7,79090.3,72.1,0.52862,0.00028,14.09311]
[1776867944431,40.7,79086.04,72.1,0.52744,0.00028,14.09528]
[1776867945760,40.7,79086.04,72.1,0.52744,0.00028,14.09528]
[1776867945897,40.7,79086.04,72.1,0.52744,0.00028,14.09528]
[1776867946699,40.7,79086.4,72.1,0.52754,0.00028,14.0951]
[1776867946829,40.7,79086.4,72.1,0.52754,0.00028,14.0951]
[1776867947123,40.7,79086.4,72.1,0.52754,0.00028,14.0951]
[1776867946909,40.71,79089.95,72.1,0.52852,0.00028,14.0933]
[1776867948064,40.71,79094.65,72.1,0.52981,0.00028,14.09078]
[1776867948303,40.71,79094.65,72.1,0.52981,0.00028,14.09078]
[1776867948305,40.71,79094.65,72.1,0.52981,0.00028,14.09078]
[1776867948459,40.71,79098.38,72.1,0.53084,0.00028,14.08867]
[1776867950002,40.71,79098.38,72.1,0.53084,0.00028,14.08867]
[1776867951486,40.71,79100.61,72.1,0.53145,0.00028,14.08737]
[1776867951508,40.71,79100.61,72.1,0.53145,0.00028,14.08737]
[1776867951561,40.71,79100.61,72.1,0.53145,0.00028,14.08737]
[1776867951581,40.71,79100.61,72.1,0.53145,0.00028,14.08737]
[1776867951735,40.71,79100.61,72.1,0.53145,0.00028,14.08737]
[1776867951836,40.72,79104.48,72.1,0.53252,0.00028,14.08503]
[1776867952487,40.72,79109.95,72.1,0.53403,0.00028,14.08154]
[1776867953550,40.72,79109.95,72.1,0.53403,0.00028,14.08154]
[1776867953553,40.72,79109.95,72.1,0.53403,0.00028,14.08154]
[1776867954050,40.72,79109.95,72.1,0.53403,0.00028,14.08154]
[1776867954141,40.72,79114.71,72.1,0.53534,0.00028,14.07835]
[1776867956058,40.72,79116.84,72.1,0.53592,0.00028,14.07687]
[1776867956106,40.72,79119.63,72.1,0.53669,0.00028,14.07489]
[1776867956577,40.72,79119.63,72.1,0.53669,0.00028,14.07489]
[1776867956649,40.72,79123.36,72.1,0.53772,0.00028,14.07216]
[1776867957576,40.72,79123.36,72.1,0.53772,0.00028,14.07216]
[1776867957712,40.72,79123.36,72.1,0.53772,0.00028,14.07216]
[1776867957854,40.72,79123.36,72.1,0.53772,0.00028,14.07216]
[1776867957874,40.72,79122.98,72.1,0.53761,0.00028,14.07245]
[1776867958739,40.72,79122.98,72.1,0.53761,0.00028,14.07245]
[1776867958766,40.72,79123.56,72.1,0.53777,0.00028,14.07202]
[1776867959768,40.72,79123.56,72.1,0.53777,0.00028,14.07202]
[1776867960184,40.72,79123.56,72.1,0.53777,0.00028,14.07202]
[1776867959869,40.73,79123.31,72.1,0.5377,0.00028,14.07221]
[1776867960230,40.73,79123.31,72.1,0.5377,0.00028,14.07221]
[1776867960308,40.73,79123.31,72.1,0.5377,0.00028,14.07221]
[1776867960317,40.73,79123.31,72.1,0.5377,0.00028,14.07221]
[1776867960837,40.73,79123.31,72.1,0.5377,0.00028,14.07221]
[1776867961039,40.73,79106.31,72.1,0.53302,0.00028,14.0839]
[1776867961550,40.73,79097.19,72.1,0.5305,0.00028,14.08938]
[1776867962557,40.74,79097.62,72.1,0.53061,0.00028,14.08915]
[1776867963706,40.74,79097.62,72.1,0.53061,0.00028,14.08915]
[1776867964510,40.78,79098.0,72.1,0.5307,0.00028,14.08899]
[1776867964555,40.78,79098.0,72.1,0.5307,0.00028,14.08899]
[1776867964587,40.78,79098.0,72.1,0.5307,0.00028,14.08899]
[1776867964609,40.78,79098.0,72.1,0.5307,0.00028,14.08899]
[1776867964637,40.78,79098.0,72.1,0.5307,0.00028,14.08899]
[1776867964862,40.78,79098.0,72.1,0.5307,0.00028,14.08899]
[1776867965002,40.79,79097.27,72.1,0.53049,0.00028,14.08944]
[1776867965971,40.79,79097.27,72.1,0.53049,0.00028,14.08944]
[1776867966077,40.79,79097.27,72.1,0.53049,0.00028,14.08944]
[1776867966153,40.81,79094.32,72.1,0.52966,0.00028,14.09111]
[1776867966661,40.81,79094.32,72.1,0.52966,0.00028,14.09111]
[1776867966763,40.83,79097.19,72.1,0.53044,0.00028,14.08954]
[1776867969606,40.86,79094.5,72.1,0.52969,0.00027,14.09108]
[1776867970621,40.86,79094.5,72.1,0.52969,0.00027,14.09108]
[1776867970638,40.86,79094.5,72.1,0.52969,0.00027,14.09108]
[1776867970680,40.86,79094.5,72.1,0.52969,0.00027,14.09108]
[1776867970683,40.86,79094.5,72.1,0.52969,0.00027,14.09108]
[1776867970767,40.86,79094.5,72.1,0.52969,0.00027,14.09108]
[1776867971146,40.86,79094.5,72.1,0.52969,0.00027,14.09108]
[1776867970867,40.88,79094.48,72.1,0.52967,0.00027,14.09112]
[1776867971620,40.88,79102.48,72.1,0.53187,0.00027,14.08654]
[1776867973106,40.88,79109.36,72.1,0.53376,0.00027,14.08225]
[1776867973804,40.88,79115.03,72.1,0.53531,0.00027,14.07848]
[1776867975520,40.88,79117.23,72.1,0.53592,0.00027,14.07696]
[1776867975592,40.88,79117.23,72.1,0.53592,0.00027,14.07696]
[1776867975649,40.88,79119.88,72.1,0.53664,0.00027,14.07509]
[1776867976306,40.88,79119.88,72.1,0.53664,0.00027,14.07509]
[1776867976656,40.88,79124.27,72.1,0.53785,0.00027,14.07189]
[1776867977410,40.88,79124.27,72.1,0.53785,0.00027,14.07189]
[1776867977586,40.88,79124.27,72.1,0.53785,0.00027,14.07189]
[1776867977665,40.88,79128.34,72.1,0.53896,0.00027,14.0688]
[1776867978224,40.88,79128.34,72.1,0.53896,0.00027,14.0688]
[1776867978672,40.89,79133.9,72.1,0.54048,0.00027,14.06441]
[1776867979678,40.89,79136.71,72.1,0.54125,0.00027,14.06211]
[1776867980627,40.89,79136.71,72.1,0.54125,0.00027,14.06211]
[1776867980664,40.89,79136.71,72.1,0.54125,0.00027,14.06211]
[1776867980786,40.89,79136.71,72.1,0.54125,0.00027,14.06211]
[1776867981064,40.89,79136.71,72.1,0.54125,0.00027,14.06211]
[1776867981080,40.89,79140.29,72.1,0.54223,0.00027,14.05911]
[1776867981992,40.89,79144.85,72.1,0.54348,0.00027,14.05515]
[1776867982699,40.89,79149.48,72.1,0.54475,0.00027,14.051]
[1776867984713,40.89,79152.39,72.1,0.54554,0.00027,14.04832]
[1776867985720,40.89,79155.55,72.1,0.54641,0.00027,14.04535]
[1776867988446,40.89,79156.51,72.1,0.54667,0.00027,14.04444]
[1776867988693,40.89,79156.51,72.1,0.54667,0.00027,14.04444]
[1776867991612,40.89,79153.96,72.1,0.54597,0.00027,14.04687]
[1776867991762,40.89,79151.74,72.1,0.54538,0.00027,14.04221]
[1776867993198,40.89,79151.74,72.1,0.54538,0.00027,14.04221]
[1776867994541,40.89,79151.03,72.1,0.54518,0.00027,14.04287]
[1776867997129,40.9,79150.96,72.1,0.54516,0.00027,14.04294]
[1776867998606,40.9,79151.87,72.1,0.54541,0.00027,14.0421]
[1776868000078,40.9,79151.82,72.1,0.5454,0.00027,14.04215]
[1776868004853,40.9,79157.3,72.1,0.54689,0.00027,14.03698]
[1776868009125,40.9,79158.23,72.1,0.54714,0.00027,14.0361]
[1776868011187,40.91,79157.67,72.1,0.54699,0.00027,14.03665]
[1776868011273,40.91,79157.58,72.1,0.54696,0.00027,14.03674]
[1776868012395,40.91,79157.58,72.1,0.54696,0.00027,14.03674]
[1776868012496,40.91,79157.58,72.1,0.54696,0.00027,14.03674]
[1776868012757,40.91,79157.58,72.1,0.54696,0.00027,14.03674]
[1776868013185,40.91,79157.58,72.1,0.54696,0.00027,14.03674]
[1776868012915,40.91,79150.11,72.1,0.54492,0.00027,14.04377]
[1776868013636,40.91,79150.11,72.1,0.54492,0.00027,14.04377]
[1776868013668,40.91,79150.11,72.1,0.54492,0.00027,14.04377]
[1776868013692,40.91,79150.11,72.1,0.54492,0.00027,14.04377]
[1776868013782,40.91,79150.11,72.1,0.54492,0.00027,14.04377]
[1776868013821,40.91,79150.11,72.1,0.54492,0.00027,14.04377]
[1776868013998,40.91,79150.11,72.1,0.54492,0.00027,14.04377]
[1776868014108,40.91,79150.11,72.1,0.54492,0.00027,14.04377]
[1776868014158,40.91,79150.11,72.1,0.54492,0.00027,14.04377]
[1776868014162,40.91,79150.11,72.1,0.54492,0.00027,14.04377]
[1776868014170,40.91,79150.11,72.1,0.54492,0.00027,14.04377]
[1776868014206,40.91,79135.43,72.1,0.5409,0.00027,14.05651]
[1776868014336,40.91,79135.43,72.1,0.5409,0.00027,14.05651]
[1776868014898,40.91,79135.43,72.1,0.5409,0.00027,14.05651]
[1776868015172,40.91,79135.43,72.1,0.5409,0.00027,14.05651]
[1776868014926,40.91,79126.92,72.1,0.53857,0.00027,14.06324]
[1776868017197,40.91,79128.18,72.1,0.53891,0.00027,14.06226]
[1776868017292,40.91,79128.7,72.1,0.53906,0.00027,14.06185]
[1776868017668,40.91,79128.7,72.1,0.53906,0.00027,14.06185]
[1776868017681,40.91,79128.7,72.1,0.53906,0.00027,14.06185]
[1776868017723,40.91,79128.7,72.1,0.53906,0.00027,14.06185]
[1776868017940,40.91,79128.7,72.1,0.53906,0.00027,14.06185]
[1776868017947,40.9,79123.67,72.1,0.53768,0.00027,14.06565]
[1776868018331,40.9,79123.67,72.1,0.53768,0.00027,14.06565]
[1776868018954,40.94,79120.81,72.1,0.53687,0.00027,14.06784]
[1776868020306,40.98,79121.05,72.1,0.53691,0.00027,14.06776]
[1776868020588,40.98,79121.05,72.1,0.53691,0.00027,14.06776]
[1776868020594,40.98,79121.05,72.1,0.53691,0.00027,14.06776]
[1776868021166,40.98,79121.05,72.1,0.53691,0.00027,14.06776]
[1776868021203,40.98,79123.4,72.1,0.53755,0.00027,14.06605]
[1776868021303,40.98,79123.4,72.1,0.53755,0.00027,14.06605]
[1776868021666,40.98,79123.4,72.1,0.53755,0.00027,14.06605]
[1776868021775,40.98,79123.4,72.1,0.53755,0.00027,14.06605]
[1776868021978,40.98,79123.4,72.1,0.53755,0.00027,14.06605]
[1776868022172,40.98,79123.4,72.1,0.53755,0.00027,14.06605]
[1776868022080,40.98,79127.84,72.1,0.53877,0.00027,14.06271]
[1776868022673,40.98,79127.84,72.1,0.53877,0.00027,14.06271]
[1776868023069,40.98,79127.84,72.1,0.53877,0.00027,14.06271]
[1776868023377,41.02,79128.07,72.1,0.5388,0.00027,14.06265]
[1776868023425,41.02,79128.07,72.1,0.5388,0.00027,14.06265]
[1776868024069,41.02,79128.07,72.1,0.5388,0.00027,14.06265]
[1776868025942,41.1,79123.15,72.1,0.53739,0.00027,14.06653]
[1776868026530,41.14,79122.03,72.1,0.53706,0.00027,14.06743]
[1776868026938,41.14,79122.03,72.1,0.53706,0.00027,14.06743]
[1776868027697,41.18,79120.31,72.1,0.53656,0.00027,14.06874]
[1776868027732,41.18,79120.31,72.1,0.53656,0.00027,14.06874]
[1776868027990,41.18,79120.31,72.1,0.53656,0.00027,14.06874]
[1776868028168,41.18,79120.31,72.1,0.53656,0.00027,14.06874]
[1776868028676,41.21,79122.71,72.1,0.53719,0.00027,14.06711]
[1776868029012,41.21,79122.71,72.1,0.53719,0.00027,14.06711]
[1776868029173,41.21,79122.71,72.1,0.53719,0.00027,14.06711]
[1776868029178,41.21,79122.71,72.1,0.53719,0.00027,14.06711]
[1776868030031,41.25,79128.54,72.1,0.53875,0.00027,14.0629]
[1776868031016,41.25,79128.54,72.1,0.53875,0.00027,14.0629]
[1776868031064,41.25,79128.54,72.1,0.53875,0.00027,14.0629]
[1776868031677,41.26,79129.31,72.1,0.53895,0.00027,14.06234]
[1776868031709,41.26,79129.31,72.1,0.53895,0.00027,14.06234]
[1776868031730,41.26,79129.31,72.1,0.53895,0.00027,14.06234]
[1776868032175,41.26,79129.31,72.1,0.53895,0.00027,14.06234]
[1776868032178,41.26,79129.31,72.1,0.53895,0.00027,14.06234]
[1776868032735,41.27,79129.76,72.1,0.53906,0.00027,14.06202]
[1776868032847,41.27,79129.76,72.1,0.53906,0.00027,14.06202]
[1776868033174,41.27,79129.76,72.1,0.53906,0.00027,14.06202]
[1776868033185,41.28,79125.56,72.1,0.53792,0.00027,14.0652]
[1776868033789,41.28,79125.56,72.1,0.53792,0.00027,14.0652]
[1776868034718,41.32,79125.58,72.1,0.53789,0.00027,14.06528]
[1776868035277,41.35,79124.97,72.1,0.5377,0.00027,14.06581]
[1776868039818,41.46,79125.63,72.1,0.53781,0.00027,14.06558]
[1776868040187,41.46,79125.63,72.1,0.53781,0.00027,14.06558]
[1776868040192,41.46,79125.63,72.1,0.53781,0.00027,14.06558]
[1776868040248,41.46,79128.28,72.1,0.53852,0.00027,14.06363]
[1776868043411,41.5,79130.78,72.1,0.53917,0.00027,14.06184]
[1776868043927,41.5,79130.78,72.1,0.53917,0.00027,14.06184]
[1776868044708,41.5,79132.94,72.1,0.53975,0.00027,14.06019]
[1776868045264,41.5,79132.94,72.1,0.53975,0.00027,14.06019]
[1776868045136,41.51,79135.96,72.1,0.54056,0.00027,14.05784]
[1776868045977,41.51,79135.96,72.1,0.54056,0.00027,14.05784]
[1776868046017,41.51,79135.96,72.1,0.54056,0.00027,14.05784]
[1776868047149,41.52,79144.16,72.1,0.54276,0.00027,14.05113]
[1776868048904,41.54,79143.56,72.1,0.54259,0.00027,14.05168]
[1776868048960,41.54,79143.56,72.1,0.54259,0.00027,14.05168]
[1776868050170,41.53,79135.33,72.1,0.54037,0.00027,14.05839]
[1776868051178,41.53,79132.95,72.1,0.53975,0.00027,14.05352]
[1776868054126,41.52,79131.02,72.1,0.53923,0.00027,14.05499]
[1776868054221,41.52,79131.02,72.1,0.53923,0.00027,14.05499]
[1776868054295,41.52,79131.02,72.1,0.53923,0.00027,14.05499]
[1776868054417,41.52,79128.94,72.1,0.53867,0.00027,14.05656]
[1776868054444,41.52,79128.94,72.1,0.53867,0.00027,14.05656]
[1776868054502,41.52,79128.94,72.1,0.53867,0.00027,14.05656]
[1776868054792,41.52,79128.94,72.1,0.53867,0.00027,14.05656]
[1776868054848,41.52,79128.94,72.1,0.53867,0.00027,14.05656]
[1776868054915,41.52,79128.94,72.1,0.53867,0.00027,14.05656]
[1776868055020,41.52,79128.94,72.1,0.53867,0.00027,14.05656]
[1776868055193,41.52,79128.94,72.1,0.53867,0.00027,14.05656]
[1776868055212,41.53,79101.83,72.1,0.53134,0.00027,14.07454]
[1776868055434,41.53,79101.83,72.1,0.53134,0.00027,14.07454]
[1776868055591,41.53,79101.83,72.1,0.53134,0.00027,14.07454]
[1776868055988,41.53,79101.83,72.1,0.53134,0.00027,14.07454]
[1776868056298,41.53,79067.15,72.1,0.52194,0.00027,14.09058]
[1776868056422,41.53,79067.15,72.1,0.52194,0.00027,14.09058]
[1776868056584,41.53,79067.15,72.1,0.52194,0.00027,14.09058]
[1776868056795,41.53,79067.15,72.1,0.52194,0.00027,14.09058]
[1776868057134,41.53,79067.15,72.1,0.52194,0.00027,14.09058]
[1776868057211,41.53,79067.15,72.1,0.52194,0.00027,14.09058]
[1776868057225,41.53,79070.81,72.1,0.52293,0.00027,14.08926]
[1776868057608,41.53,79070.81,72.1,0.52293,0.00027,14.08926]
[1776868058001,41.53,79070.81,72.1,0.52293,0.00027,14.08926]
[1776868058011,41.53,79070.81,72.1,0.52293,0.00027,14.08926]
[1776868058019,41.53,79070.81,72.1,0.52293,0.00027,14.08926]
[1776868058232,41.52,79079.09,72.1,0.52518,0.00027,14.08594]
[1776868058424,41.52,79079.09,72.1,0.52518,0.00027,14.08594]
[1776868058672,41.52,79079.09,72.1,0.52518,0.00027,14.08594]
[1776868058778,41.52,79079.09,72.1,0.52518,0.00027,14.08594]
[1776868058882,41.52,79079.09,72.1,0.52518,0.00027,14.08594]
[1776868059030,41.52,79079.09,72.1,0.52518,0.00027,14.08594]
[1776868059066,41.52,79079.09,72.1,0.52518,0.00027,14.08594]
[1776868059986,41.52,79079.76,72.1,0.52536,0.00027,14.08565]
[1776868060278,41.52,79079.76,72.1,0.52536,0.00027,14.08565]
[1776868060246,41.52,79085.4,72.1,0.52689,0.00027,14.08312]
[1776868060959,41.52,79085.4,72.1,0.52689,0.00027,14.08312]
[1776868060991,41.52,79085.4,72.1,0.52689,0.00027,14.08312]
[1776868061208,41.52,79085.4,72.1,0.52689,0.00027,14.08312]
[1776868061253,41.52,79093.77,72.1,0.52916,0.00027,14.07896]
[1776868062284,41.52,79093.77,72.1,0.52916,0.00027,14.07896]
[1776868062260,41.52,79102.43,72.1,0.5315,0.00027,14.07419]
[1776868063174,41.52,79102.43,72.1,0.5315,0.00027,14.07419]
[1776868063267,41.52,79107.57,72.1,0.53289,0.00027,14.07113]
[1776868063547,41.52,79107.57,72.1,0.53289,0.00027,14.07113]
[1776868064437,41.53,79109.32,72.1,0.53336,0.00027,14.07005]
[1776868065430,41.53,79109.22,72.1,0.53333,0.00027,14.07012]
[1776868067295,41.53,79105.06,72.1,0.53221,0.00027,14.07266]
[1776868069139,41.53,79105.06,72.1,0.53221,0.00027,14.07266]
[1776868069176,41.53,79101.91,72.1,0.53135,0.00027,14.07451]
[1776868071324,41.54,79097.93,72.1,0.53027,0.00027,14.07675]
[1776868072875,41.54,79097.93,72.1,0.53027,0.00027,14.07675]
[1776868073338,41.54,79101.88,72.1,0.53134,0.00027,14.07453]
[1776868076359,41.54,79104.93,72.1,0.53216,0.00027,14.07276]
[1776868080366,41.55,79105.51,72.1,0.53232,0.00027,14.07242]
[1776868080589,41.55,79105.51,72.1,0.53232,0.00027,14.07242]
[1776868080613,41.55,79105.51,72.1,0.53232,0.00027,14.07242]
[1776868080763,41.55,79105.51,72.1,0.53232,0.00027,14.07242]
[1776868081305,41.55,79105.51,72.1,0.53232,0.00027,14.07242]
[1776868080843,41.55,79102.65,72.1,0.53154,0.00027,14.07411]
[1776868081350,41.55,79102.65,72.1,0.53154,0.00027,14.07411]
[1776868081576,41.55,79102.65,72.1,0.53154,0.00027,14.07411]
[1776868081626,41.55,79102.65,72.1,0.53154,0.00027,14.07411]
[1776868081810,41.55,79095.74,72.1,0.52968,0.00027,14.07796]
[1776868083089,41.54,79089.58,72.1,0.52801,0.00027,14.08113]
[1776868084238,41.54,79089.58,72.1,0.52801,0.00027,14.08113]
[1776868084308,41.54,79089.58,72.1,0.52801,0.00027,14.08113]
[1776868084557,41.54,79089.44,72.1,0.52797,0.00027,14.08119]
[1776868084658,41.54,79091.56,72.1,0.52855,0.00027,14.08013]
[1776868085813,41.54,79091.56,72.1,0.52855,0.00027,14.08013]
[1776868085822,41.54,79091.56,72.1,0.52855,0.00027,14.08013]
[1776868086021,41.54,79091.56,72.1,0.52855,0.00027,14.08013]
[1776868086197,41.54,79091.56,72.1,0.52855,0.00027,14.08013]
[1776868086219,41.54,79091.56,72.1,0.52855,0.00027,14.08013]
[1776868086306,41.54,79091.56,72.1,0.52855,0.00027,14.08013]
[1776868086302,41.55,79093.85,72.1,0.52916,0.00027,14.07895]
[1776868086645,41.55,79093.85,72.1,0.52916,0.00027,14.07895]
[1776868086748,41.55,79088.21,72.1,0.52764,0.00027,14.0818]
[1776868088292,41.55,79088.21,72.1,0.52764,0.00027,14.0818]
[1776868088315,41.55,79077.26,72.1,0.52467,0.00027,14.08673]
[1776868088447,41.55,79068.48,72.1,0.52229,0.00027,14.09013]
[1776868089996,41.55,79068.48,72.1,0.52229,0.00027,14.09013]
[1776868090097,41.54,79069.31,72.1,0.52252,0.00027,14.08982]
[1776868090675,41.54,79069.31,72.1,0.52252,0.00027,14.08982]
[1776868090921,41.54,79069.31,72.1,0.52252,0.00027,14.08982]
[1776868091006,41.54,79069.31,72.1,0.52252,0.00027,14.08982]
[1776868091049,41.54,79069.31,72.1,0.52252,0.00027,14.08982]
[1776868091255,41.54,79069.31,72.1,0.52252,0.00027,14.08982]
[1776868091123,41.54,79072.76,72.1,0.52346,0.00027,14.08853]
[1776868091461,41.54,79072.76,72.1,0.52346,0.00027,14.08853]
[1776868091977,41.54,79072.76,72.1,0.52346,0.00027,14.08853]
[1776868091999,41.54,79082.58,72.1,0.52612,0.00027,14.08442]
[1776868092475,41.54,79089.62,72.1,0.52802,0.00027,14.0811]
[1776868094260,41.54,79089.62,72.1,0.52802,0.00027,14.0811]
[1776868094297,41.54,79092.8,72.1,0.52888,0.00027,14.07949]
[1776868099524,41.54,79093.71,72.1,0.52913,0.00027,14.07902]
[1776868102830,41.54,79094.8,72.1,0.52942,0.00027,14.07845]
[1776868102854,41.54,79094.8,72.1,0.52942,0.00027,14.07845]
[1776868102939,41.54,79094.8,72.1,0.52942,0.00027,14.07845]
[1776868103053,41.54,79094.8,72.1,0.52942,0.00027,14.07845]
[1776868103307,41.54,79094.8,72.1,0.52942,0.00027,14.07845]
[1776868103329,41.55,79094.49,72.1,0.52934,0.00027,14.07862]
[1776868103431,41.55,79094.49,72.1,0.52934,0.00027,14.07862]
[1776868104044,41.55,79083.29,72.1,0.52631,0.00027,14.08411]
[1776868104434,41.55,79083.29,72.1,0.52631,0.00027,14.08411]
[1776868104741,41.55,79083.29,72.1,0.52631,0.00027,14.08411]
[1776868104935,41.55,79083.29,72.1,0.52631,0.00027,14.08411]
[1776868105007,41.55,79073.54,72.1,0.52366,0.00027,14.08823]
[1776868105812,41.55,79073.54,72.1,0.52366,0.00027,14.08823]
[1776868106196,41.55,79073.54,72.1,0.52366,0.00027,14.08823]
[1776868106228,41.55,79073.54,72.1,0.52366,0.00027,14.08823]
[1776868106283,41.55,79073.54,72.1,0.52366,0.00027,14.08823]
[1776868106329,41.54,79072.94,72.1,0.5235,0.00027,14.08846]
[1776868106645,41.54,79072.94,72.1,0.5235,0.00027,14.08846]
[1776868108255,41.54,79070.96,72.1,0.52297,0.00027,14.08922]
[1776868108291,41.54,79068.88,72.1,0.5224,0.00027,14.08998]
[1776868109594,41.54,79072.58,72.1,0.52341,0.00027,14.0886]
[1776868111608,41.54,79078.71,72.1,0.52508,0.00027,14.0794]
[1776868114964,41.53,79077.95,72.1,0.52487,0.00027,14.07971]
[1776868121251,41.51,79077.48,72.1,0.52476,0.00027,14.07989]
[1776868121678,41.5,79082.09,72.1,0.52601,0.00027,14.07789]
[1776868122685,41.5,79084.9,72.1,0.52677,0.00027,14.07661]
[1776868123692,41.5,79087.94,72.1,0.5276,0.00027,14.07515]
[1776868128355,41.49,79089.19,72.1,0.52794,0.00027,14.07453]
[1776868128728,41.48,79083.59,72.1,0.52643,0.00027,14.07719]
[1776868129734,41.47,79079.22,72.1,0.52524,0.00027,14.07912]
[1776868130742,41.47,79076.0,72.1,0.52437,0.00027,14.08047]
[1776868133357,41.47,79075.85,72.1,0.52433,0.00027,14.08053]
[1776868133366,41.47,79075.85,72.1,0.52433,0.00027,14.08053]
[1776868133644,41.46,79076.33,72.1,0.52446,0.00027,14.08033]
[1776868133721,41.46,79076.33,72.1,0.52446,0.00027,14.08033]
[1776868133764,41.46,79069.26,72.1,0.52254,0.00027,14.08307]
[1776868135339,41.46,79069.26,72.1,0.52254,0.00027,14.08307]
[1776868135845,41.46,79067.49,72.1,0.52206,0.00027,14.08371]
[1776868135859,41.46,79067.49,72.1,0.52206,0.00027,14.08371]
[1776868135938,41.46,79064.67,72.1,0.5213,0.00027,14.08468]
[1776868140821,41.46,79064.46,72.1,0.52124,0.00027,14.08474]
[1776868141028,41.46,79066.07,72.1,0.52168,0.00027,14.0842]
[1776868142233,41.46,79066.07,72.1,0.52168,0.00027,14.0842]
[1776868142276,41.46,79066.07,72.1,0.52168,0.00027,14.0842]
[1776868142827,41.45,79074.5,72.1,0.52397,0.00027,14.08106]
[1776868143778,41.45,79074.5,72.1,0.52397,0.00027,14.08106]
[1776868144404,41.45,79074.5,72.1,0.52397,0.00027,14.08106]
[1776868143834,41.45,79080.55,72.1,0.52561,0.00027,14.07852]
[1776868144841,41.45,79083.48,72.1,0.52641,0.00027,14.0772]
[1776868146296,41.45,79083.48,72.1,0.52641,0.00027,14.0772]
[1776868146397,41.44,79088.84,72.1,0.52787,0.00027,14.07465]
[1776868146683,41.44,79088.84,72.1,0.52787,0.00027,14.07465]
[1776868146856,41.44,79092.54,72.1,0.52887,0.00027,14.07278]
[1776868147863,41.44,79096.21,72.1,0.52987,0.00027,14.07084]
[1776868148671,41.44,79096.21,72.1,0.52987,0.00027,14.07084]
[1776868153905,41.45,79099.52,72.1,0.53077,0.00027,14.06901]
[1776868158374,41.45,79101.27,72.1,0.53124,0.00027,14.06802]
[1776868158376,41.45,79101.27,72.1,0.53124,0.00027,14.06802]
[1776868158385,41.45,79101.27,72.1,0.53124,0.00027,14.06802]
[1776868158411,41.45,79102.03,72.1,0.53144,0.00027,14.06758]
[1776868159306,41.45,79102.03,72.1,0.53144,0.00027,14.06758]
[1776868159407,41.45,79106.98,72.1,0.53279,0.00027,14.06464]
[1776868159621,41.45,79106.98,72.1,0.53279,0.00027,14.06464]
[1776868159947,41.45,79117.65,72.1,0.53568,0.00027,14.05775]
[1776868163860,41.46,79119.37,72.1,0.53614,0.00027,14.05658]
[1776868163883,41.46,79119.37,72.1,0.53614,0.00027,14.05658]
[1776868163970,41.46,79119.37,72.1,0.53614,0.00027,14.05658]
[1776868163976,41.46,79119.37,72.1,0.53614,0.00027,14.05658]
[1776868165193,41.46,79121.9,72.1,0.53682,0.00027,14.05481]
[1776868166261,41.46,79122.96,72.1,0.53711,0.00027,14.05406]
[1776868166299,41.46,79128.23,72.1,0.53854,0.00027,14.05021]
[1776868168004,41.46,79125.34,72.1,0.53775,0.00027,14.05235]
[1776868168478,41.46,79125.34,72.1,0.53775,0.00027,14.05235]
[1776868171443,41.46,79124.46,72.1,0.53753,0.00027,14.04626]
[1776868171596,41.46,79124.46,72.1,0.53753,0.00027,14.04626]
[1776868171637,41.46,79124.46,72.1,0.53753,0.00027,14.04626]
[1776868171860,41.46,79124.46,72.1,0.53753,0.00027,14.04626]
[1776868172266,41.46,79124.46,72.1,0.53753,0.00027,14.04626]
[1776868172414,41.46,79124.46,72.1,0.53753,0.00027,14.04626]
[1776868172367,41.47,79115.96,72.1,0.53522,0.00027,14.05219]
[1776868172656,41.47,79115.96,72.1,0.53522,0.00027,14.05219]
[1776868172748,41.47,79115.96,72.1,0.53522,0.00027,14.05219]
[1776868172819,41.47,79115.96,72.1,0.53522,0.00027,14.05219]
[1776868173038,41.47,79106.55,72.1,0.53267,0.00027,14.0582]
[1776868174045,41.47,79102.87,72.1,0.53167,0.00027,14.0604]
[1776868176246,41.47,79102.91,72.1,0.53168,0.00027,14.06037]
[1776868176329,41.47,79102.91,72.1,0.53168,0.00027,14.06037]
[1776868176514,41.47,79102.04,72.1,0.53145,0.00027,14.06088]
[1776868177066,41.47,79098.88,72.1,0.53059,0.00027,14.06268]
[1776868180041,41.46,79097.17,72.1,0.53013,0.00027,14.06362]
[1776868181911,41.46,79097.58,72.1,0.53024,0.00027,14.06338]
[1776868182306,41.46,79097.58,72.1,0.53024,0.00027,14.06338]
[1776868183108,41.45,79090.37,72.1,0.52829,0.00027,14.06717]
[1776868184313,41.45,79090.37,72.1,0.52829,0.00027,14.06717]
[1776868184358,41.45,79087.04,72.1,0.52739,0.00027,14.06881]
[1776868185121,41.44,79083.45,72.1,0.52641,0.00027,14.07049]
[1776868185994,41.44,79083.45,72.1,0.52641,0.00027,14.07049]
[1776868186129,41.44,79077.86,72.1,0.5249,0.00027,14.07295]
[1776868186868,41.44,79077.86,72.1,0.5249,0.00027,14.07295]
[1776868187227,41.44,79077.86,72.1,0.5249,0.00027,14.07295]
[1776868187308,41.44,79077.86,72.1,0.5249,0.00027,14.07295]
[1776868187355,41.44,79077.86,72.1,0.5249,0.00027,14.07295]
[1776868187454,41.44,79077.86,72.1,0.5249,0.00027,14.07295]
[1776868187421,41.44,79064.31,72.1,0.52121,0.00027,14.07807]
[1776868187680,41.44,79064.31,72.1,0.52121,0.00027,14.07807]
[1776868188079,41.44,79064.31,72.1,0.52121,0.00027,14.07807]
[1776868188142,41.44,79057.1,72.1,0.51925,0.00027,14.0803]
[1776868189099,41.44,79057.1,72.1,0.51925,0.00027,14.0803]
[1776868190004,41.44,79058.24,72.1,0.51956,0.00027,14.07997]
[1776868190057,41.44,79058.24,72.1,0.51956,0.00027,14.07997]
[1776868190115,41.44,79058.24,72.1,0.51956,0.00027,14.07997]
[1776868192559,41.44,79057.8,72.1,0.51944,0.00027,14.0801]
[1776868192616,41.44,79057.8,72.1,0.51944,0.00027,14.0801]
[1776868193179,41.44,79050.77,72.1,0.51753,0.00027,14.08198]
[1776868193773,41.44,79050.77,72.1,0.51753,0.00027,14.08198]
[1776868194186,41.44,79044.9,72.1,0.51593,0.00027,14.0833]
[1776868194731,41.44,79044.9,72.1,0.51593,0.00027,14.0833]
[1776868195410,41.44,79044.9,72.1,0.51593,0.00027,14.0833]
[1776868196730,41.44,79044.17,72.1,0.51573,0.00027,14.08345]
[1776868196762,41.44,79044.17,72.1,0.51573,0.00027,14.08345]
[1776868196834,41.44,79044.17,72.1,0.51573,0.00027,14.08345]
[1776868196976,41.44,79044.17,72.1,0.51573,0.00027,14.08345]
[1776868197328,41.44,79041.74,72.1,0.51507,0.00027,14.08392]
[1776868197769,41.44,79041.74,72.1,0.51507,0.00027,14.08392]
[1776868198117,41.44,79041.74,72.1,0.51507,0.00027,14.08392]
[1776868198367,41.44,79041.74,72.1,0.51507,0.00027,14.08392]
[1776868198430,41.44,79038.23,72.1,0.51411,0.00027,14.08453]
[1776868198467,41.44,79038.23,72.1,0.51411,0.00027,14.08453]
[1776868199181,41.44,79038.23,72.1,0.51411,0.00027,14.08453]
[1776868199306,41.44,79038.23,72.1,0.51411,0.00027,14.08453]
[1776868200294,41.44,79040.3,72.1,0.51468,0.00027,14.08418]
[1776868200299,41.44,79040.3,72.1,0.51468,0.00027,14.08418]
[1776868200390,41.44,79044.24,72.1,0.51575,0.00027,14.08344]
[1776868200892,41.44,79044.24,72.1,0.51575,0.00027,14.08344]
[1776868201119,41.44,79044.24,72.1,0.51575,0.00027,14.08344]
[1776868201188,41.44,79044.24,72.1,0.51575,0.00027,14.08344]
[1776868201285,41.44,79044.24,72.1,0.51575,0.00027,14.08344]
[1776868201318,41.44,79044.24,72.1,0.51575,0.00027,14.08344]
[1776868201339,41.44,79044.24,72.1,0.51575,0.00027,14.08344]
[1776868201388,41.44,79044.24,72.1,0.51575,0.00027,14.08344]
[1776868201672,41.45,79046.93,72.1,0.51648,0.00027,14.08287]
[1776868201677,41.45,79046.93,72.1,0.51648,0.00027,14.08287]
[1776868201723,41.45,79046.93,72.1,0.51648,0.00027,14.08287]
[1776868202265,41.45,79046.93,72.1,0.51648,0.00027,14.08287]
[1776868202358,41.44,79055.32,72.1,0.51876,0.00027,14.0808]
[1776868202716,41.44,79055.32,72.1,0.51876,0.00027,14.0808]
[1776868202724,41.44,79055.32,72.1,0.51876,0.00027,14.0808]
[1776868202731,41.44,79055.32,72.1,0.51876,0.00027,14.0808]
[1776868203226,41.44,79055.32,72.1,0.51876,0.00027,14.0808]
[1776868203300,41.44,79055.32,72.1,0.51876,0.00027,14.0808]
[1776868203327,41.44,79058.09,72.1,0.51952,0.00027,14.08002]
[1776868205943,41.44,79059.57,72.1,0.51992,0.00027,14.07958]
[1776868206236,41.44,79059.57,72.1,0.51992,0.00027,14.07958]
[1776868206305,41.44,79059.57,72.1,0.51992,0.00027,14.07958]
[1776868206315,41.44,79059.57,72.1,0.51992,0.00027,14.07958]
[1776868206354,41.44,79059.57,72.1,0.51992,0.00027,14.07958]
[1776868206455,41.44,79064.73,72.1,0.52133,0.00027,14.07793]
[1776868206735,41.44,79064.73,72.1,0.52133,0.00027,14.07793]
[1776868207288,41.44,79068.29,72.1,0.52229,0.00027,14.07669]
[1776868207918,41.44,79068.29,72.1,0.52229,0.00027,14.07669]
[1776868207938,41.44,79068.29,72.1,0.52229,0.00027,14.07669]
[1776868207981,41.44,79068.29,72.1,0.52229,0.00027,14.07669]
[1776868208295,41.44,79063.08,72.1,0.52088,0.00027,14.07847]
[1776868208491,41.44,79063.08,72.1,0.52088,0.00027,14.07847]
[1776868208525,41.44,79063.08,72.1,0.52088,0.00027,14.07847]
[1776868208740,41.44,79063.08,72.1,0.52088,0.00027,14.07847]
[1776868208873,41.44,79063.08,72.1,0.52088,0.00027,14.07847]
[1776868209302,41.44,79058.92,72.1,0.51975,0.00027,14.07977]
[1776868210126,41.44,79058.92,72.1,0.51975,0.00027,14.07977]
[1776868210441,41.44,79058.92,72.1,0.51975,0.00027,14.07977]
[1776868210309,41.44,79055.62,72.1,0.51885,0.00027,14.08072]
[1776868211316,41.44,79049.46,72.1,0.51717,0.00027,14.08229]
[1776868211583,41.44,79049.46,72.1,0.51717,0.00027,14.08229]
[1776868211701,41.44,79049.46,72.1,0.51717,0.00027,14.08229]
[1776868211982,41.44,79049.46,72.1,0.51717,0.00027,14.08229]
[1776868212467,41.44,79049.46,72.1,0.51717,0.00027,14.08229]
[1776868212323,41.44,79043.77,72.1,0.51562,0.00027,14.08353]
[1776868212497,41.44,79043.77,72.1,0.51562,0.00027,14.08353]
[1776868213067,41.44,79043.77,72.1,0.51562,0.00027,14.08353]
[1776868213330,41.44,79033.07,72.1,0.51271,0.00027,14.08528]
[1776868213810,41.44,79033.07,72.1,0.51271,0.00027,14.08528]
[1776868214336,41.44,79030.15,72.1,0.51191,0.00027,14.08563]
[1776868215054,41.44,79030.15,72.1,0.51191,0.00027,14.08563]
[1776868215097,41.44,79030.15,72.1,0.51191,0.00027,14.08563]
[1776868215191,41.44,79030.15,72.1,0.51191,0.00027,14.08563]
[1776868215402,41.44,79030.15,72.1,0.51191,0.00027,14.08563]
[1776868215455,41.44,79030.15,72.1,0.51191,0.00027,14.08563]
[1776868215473,41.44,79030.15,72.1,0.51191,0.00027,14.08563]
[1776868216042,41.44,79029.73,72.1,0.5118,0.00027,14.08567]
[1776868217332,41.44,79030.13,72.1,0.51191,0.00027,14.08563]
[1776868217378,41.44,79030.13,72.1,0.51191,0.00027,14.08563]
[1776868217463,41.44,79030.13,72.1,0.51191,0.00027,14.08563]
[1776868217513,41.44,79030.61,72.1,0.51204,0.00027,14.08558]
[1776868217907,41.44,79030.61,72.1,0.51204,0.00027,14.08558]
[1776868217913,41.44,79030.61,72.1,0.51204,0.00027,14.08558]
[1776868218471,41.43,79021.74,72.1,0.50962,0.00027,14.08631]
[1776868219469,41.43,79009.68,72.1,0.50633,0.00027,14.08648]
[1776868221386,41.43,79005.72,72.1,0.50525,0.00027,14.08633]
[1776868221699,41.43,79005.72,72.1,0.50525,0.00027,14.08633]
[1776868222448,41.43,79005.72,72.1,0.50525,0.00027,14.08633]
[1776868222454,41.43,79005.72,72.1,0.50525,0.00027,14.08633]
[1776868222488,41.43,79005.72,72.1,0.50525,0.00027,14.08633]
[1776868222492,41.43,79005.72,72.1,0.50525,0.00027,14.08633]
[1776868222458,41.43,79007.65,72.1,0.50578,0.00027,14.08642]
[1776868223091,41.43,79007.65,72.1,0.50578,0.00027,14.08642]
[1776868223285,41.43,79007.65,72.1,0.50578,0.00027,14.08642]
[1776868223458,41.43,79007.65,72.1,0.50578,0.00027,14.08642]
[1776868223495,41.43,78991.76,72.1,0.50145,0.00027,14.08497]
[1776868223802,41.43,78991.76,72.1,0.50145,0.00027,14.08497]
[1776868223864,41.43,78991.76,72.1,0.50145,0.00027,14.08497]
[1776868224017,41.43,78991.76,72.1,0.50145,0.00027,14.08497]
[1776868224248,41.43,78991.76,72.1,0.50145,0.00027,14.08497]
[1776868224559,41.43,78991.76,72.1,0.50145,0.00027,14.08497]
[1776868224668,41.43,78991.76,72.1,0.50145,0.00027,14.08497]
[1776868224409,41.43,78980.33,72.1,0.49833,0.00027,14.0829]
[1776868224952,41.43,78980.33,72.1,0.49833,0.00027,14.0829]
[1776868225463,41.43,78966.51,72.1,0.49456,0.00027,14.07925]
[1776868225925,41.43,78966.51,72.1,0.49456,0.00027,14.07925]
[1776868226466,41.43,78966.51,72.1,0.49456,0.00027,14.07925]
[1776868226535,41.43,78953.66,72.1,0.49105,0.00027,14.07473]
[1776868226689,41.43,78953.66,72.1,0.49105,0.00027,14.07473]
[1776868226765,41.43,78953.66,72.1,0.49105,0.00027,14.07473]
[1776868226821,41.43,78953.66,72.1,0.49105,0.00027,14.07473]
[1776868226869,41.43,78953.66,72.1,0.49105,0.00027,14.07473]
[1776868227441,41.43,78940.13,72.1,0.48736,0.00027,14.06879]
[1776868227523,41.43,78940.13,72.1,0.48736,0.00027,14.06879]
[1776868228322,41.43,78940.13,72.1,0.48736,0.00027,14.06879]
[1776868228328,41.43,78940.13,72.1,0.48736,0.00027,14.06879]
[1776868228446,41.42,78931.0,72.1,0.48487,0.00027,14.06411]
[1776868229309,41.42,78931.0,72.1,0.48487,0.00027,14.06411]
[1776868230694,41.42,78930.2,72.1,0.48465,0.00027,14.06366]
[1776868231467,41.42,78923.66,72.1,0.48285,0.00027,14.05322]
[1776868232001,41.42,78923.66,72.1,0.48285,0.00027,14.05322]
[1776868232451,41.42,78923.66,72.1,0.48285,0.00027,14.05322]
[1776868232479,41.41,78918.31,72.1,0.48139,0.00027,14.04996]
[1776868233481,41.41,78923.47,72.1,0.4828,0.00027,14.0531]
[1776868233930,41.41,78923.47,72.1,0.4828,0.00027,14.0531]
[1776868234056,41.41,78923.47,72.1,0.4828,0.00027,14.0531]
[1776868234090,41.41,78923.47,72.1,0.4828,0.00027,14.0531]
[1776868234488,41.41,78933.01,72.1,0.4854,0.00027,14.05846]
[1776868235180,41.41,78933.01,72.1,0.4854,0.00027,14.05846]
[1776868235495,41.41,78938.39,72.1,0.48687,0.00027,14.06122]
[1776868235606,41.41,78938.39,72.1,0.48687,0.00027,14.06122]
[1776868235728,41.41,78938.39,72.1,0.48687,0.00027,14.06122]
[1776868235876,41.41,78938.39,72.1,0.48687,0.00027,14.06122]
[1776868235930,41.41,78938.39,72.1,0.48687,0.00027,14.06122]
[1776868236502,41.41,78948.58,72.1,0.48965,0.00027,14.06592]
[1776868236686,41.41,78948.58,72.1,0.48965,0.00027,14.06592]
[1776868236826,41.41,78948.58,72.1,0.48965,0.00027,14.06592]
[1776868237199,41.41,78948.58,72.1,0.48965,0.00027,14.06592]
[1776868237450,41.41,78948.58,72.1,0.48965,0.00027,14.06592]
[1776868237509,41.41,78948.37,72.1,0.48959,0.00027,14.06583]
[1776868237623,41.41,78948.37,72.1,0.48959,0.00027,14.06583]
[1776868238468,41.41,78948.37,72.1,0.48959,0.00027,14.06583]
[1776868238517,41.41,78939.9,72.1,0.48728,0.00027,14.06196]
[1776868238713,41.41,78939.9,72.1,0.48728,0.00027,14.06196]
[1776868239524,41.4,78933.85,72.1,0.48562,0.00027,14.0589]
[1776868239821,41.4,78933.85,72.1,0.48562,0.00027,14.0589]
[1776868239888,41.4,78933.85,72.1,0.48562,0.00027,14.0589]
[1776868239964,41.4,78933.85,72.1,0.48562,0.00027,14.0589]
[1776868240004,41.4,78933.85,72.1,0.48562,0.00027,14.0589]
[1776868240235,41.4,78933.85,72.1,0.48562,0.00027,14.0589]
[1776868240311,41.4,78933.85,72.1,0.48562,0.00027,14.0589]
[1776868240537,41.4,78922.8,72.1,0.48261,0.00027,14.05269]
[1776868240697,41.4,78922.8,72.1,0.48261,0.00027,14.05269]
[1776868240805,41.4,78922.8,72.1,0.48261,0.00027,14.05269]
[1776868240821,41.4,78922.8,72.1,0.48261,0.00027,14.05269]
[1776868240855,41.4,78922.8,72.1,0.48261,0.00027,14.05269]
[1776868240870,41.4,78922.8,72.1,0.48261,0.00027,14.05269]
[1776868240901,41.4,78922.8,72.1,0.48261,0.00027,14.05269]
[1776868241266,41.4,78922.8,72.1,0.48261,0.00027,14.05269]
[1776868241543,41.4,78905.29,72.1,0.47782,0.00027,14.04121]
[1776868241848,41.4,78905.29,72.1,0.47782,0.00027,14.04121]
[1776868242219,41.4,78905.29,72.1,0.47782,0.00027,14.04121]
[1776868242223,41.4,78905.29,72.1,0.47782,0.00027,14.04121]
[1776868242308,41.4,78905.29,72.1,0.47782,0.00027,14.04121]
[1776868242438,41.4,78905.29,72.1,0.47782,0.00027,14.04121]
[1776868242440,41.4,78905.29,72.1,0.47782,0.00027,14.04121]
[1776868242526,41.39,78905.29,72.1,0.47782,0.00027,14.04121]
[1776868243053,41.39,78905.29,72.1,0.47782,0.00027,14.04121]
[1776868243114,41.39,78905.29,72.1,0.47782,0.00027,14.04121]
[1776868243495,41.4,78898.49,72.1,0.47597,0.00027,14.03621]
[1776868244448,41.4,78891.37,72.1,0.47402,0.00027,14.03065]
[1776868244733,41.4,78891.37,72.1,0.47402,0.00027,14.03065]
[1776868244803,41.4,78891.37,72.1,0.47402,0.00027,14.03065]
[1776868244826,41.4,78891.37,72.1,0.47402,0.00027,14.03065]
[1776868245639,41.39,78893.5,72.1,0.4746,0.00027,14.03234]
[1776868245896,41.39,78893.5,72.1,0.4746,0.00027,14.03234]
[1776868245898,41.39,78893.5,72.1,0.4746,0.00027,14.03234]
[1776868246578,41.39,78886.31,72.1,0.47264,0.00027,14.02649]
[1776868248258,41.39,78886.31,72.1,0.47264,0.00027,14.02649]
[1776868248572,41.39,78887.03,72.1,0.47284,0.00027,14.02709]
[1776868248668,41.39,78887.03,72.1,0.47284,0.00027,14.02709]
[1776868249566,41.39,78893.01,72.1,0.47447,0.00027,14.03195]
[1776868249872,41.39,78893.01,72.1,0.47447,0.00027,14.03195]
[1776868250052,41.39,78893.01,72.1,0.47447,0.00027,14.03195]
[1776868250096,41.39,78896.13,72.1,0.47532,0.00027,14.0344]
[1776868250771,41.39,78896.13,72.1,0.47532,0.00027,14.0344]
[1776868250798,41.39,78902.23,72.1,0.47699,0.00027,14.03899]
[1776868252382,41.39,78902.23,72.1,0.47699,0.00027,14.03899]
[1776868252501,41.39,78909.23,72.1,0.4789,0.00027,14.04396]
[1776868252618,41.39,78909.23,72.1,0.4789,0.00027,14.04396]
[1776868252831,41.39,78909.23,72.1,0.4789,0.00027,14.04396]
[1776868253134,41.39,78909.23,72.1,0.4789,0.00027,14.04396]
[1776868253144,41.39,78903.54,72.1,0.47734,0.00027,14.03994]
[1776868253943,41.39,78903.54,72.1,0.47734,0.00027,14.03994]
[1776868254475,41.39,78903.54,72.1,0.47734,0.00027,14.03994]
[1776868254485,41.39,78895.71,72.1,0.4752,0.00027,14.03406]
[1776868254772,41.39,78895.71,72.1,0.4752,0.00027,14.03406]
[1776868254785,41.39,78895.71,72.1,0.4752,0.00027,14.03406]
[1776868254804,41.39,78895.71,72.1,0.4752,0.00027,14.03406]
[1776868254817,41.39,78895.71,72.1,0.4752,0.00027,14.03406]
[1776868254820,41.39,78895.71,72.1,0.4752,0.00027,14.03406]
[1776868255236,41.39,78895.71,72.1,0.4752,0.00027,14.03406]
[1776868255241,41.39,78895.71,72.1,0.4752,0.00027,14.03406]
[1776868255333,41.39,78892.15,72.1,0.47423,0.00027,14.03125]
[1776868255720,41.39,78892.15,72.1,0.47423,0.00027,14.03125]
[1776868257029,41.39,78889.41,72.1,0.47348,0.00027,14.02904]
[1776868257093,41.39,78889.41,72.1,0.47348,0.00027,14.02904]
[1776868257097,41.39,78889.41,72.1,0.47348,0.00027,14.02904]
[1776868257157,41.39,78889.41,72.1,0.47348,0.00027,14.02904]
[1776868257488,41.39,78889.41,72.1,0.47348,0.00027,14.02904]
[1776868257548,41.39,78888.8,72.1,0.47332,0.00027,14.02855]
[1776868257663,41.39,78888.8,72.1,0.47332,0.00027,14.02855]
[1776868257684,41.39,78888.8,72.1,0.47332,0.00027,14.02855]
[1776868258156,41.39,78888.8,72.1,0.47332,0.00027,14.02855]
[1776868258315,41.39,78888.8,72.1,0.47332,0.00027,14.02855]
[1776868258355,41.36,78878.53,72.1,0.47049,0.00027,14.0197]
[1776868259318,41.36,78878.53,72.1,0.47049,0.00027,14.0197]
[1776868259521,41.36,78869.79,72.1,0.46811,0.00027,14.01168]
[1776868260091,41.36,78869.79,72.1,0.46811,0.00027,14.01168]
[1776868260113,41.36,78869.79,72.1,0.46811,0.00027,14.01168]
[1776868260361,41.36,78864.52,72.1,0.46667,0.00027,14.00659]
[1776868260946,41.36,78864.52,72.1,0.46667,0.00027,14.00659]
[1776868260950,41.36,78864.52,72.1,0.46667,0.00027,14.00659]
[1776868261139,41.36,78864.52,72.1,0.46667,0.00027,14.00659]
[1776868261145,41.36,78864.52,72.1,0.46667,0.00027,14.00659]
[1776868261400,41.36,78859.78,72.1,0.46537,0.00027,14.00185]
[1776868262056,41.36,78859.78,72.1,0.46537,0.00027,14.00185]
[1776868262547,41.36,78859.78,72.1,0.46537,0.00027,14.00185]
[1776868263061,41.36,78859.3,72.1,0.46524,0.00027,14.00137]
[1776868263278,41.36,78859.3,72.1,0.46524,0.00027,14.00137]
[1776868263329,41.36,78859.3,72.1,0.46524,0.00027,14.00137]
[1776868263358,41.36,78859.3,72.1,0.46524,0.00027,14.00137]
[1776868263405,41.36,78859.3,72.1,0.46524,0.00027,14.00137]
[1776868263454,41.36,78859.3,72.1,0.46524,0.00027,14.00137]
[1776868263517,41.35,78861.96,72.1,0.46596,0.00027,14.00403]
[1776868264094,41.35,78861.96,72.1,0.46596,0.00027,14.00403]
[1776868264534,41.37,78870.2,72.1,0.46823,0.00027,14.01208]
[1776868264981,41.37,78870.2,72.1,0.46823,0.00027,14.01208]
[1776868265365,41.37,78870.2,72.1,0.46823,0.00027,14.01208]
[1776868265368,41.37,78875.11,72.1,0.46957,0.00027,14.01664]
[1776868266229,41.37,78875.11,72.1,0.46957,0.00027,14.01664]
[1776868266234,41.37,78875.11,72.1,0.46957,0.00027,14.01664]
[1776868266358,41.37,78875.11,72.1,0.46957,0.00027,14.01664]
[1776868266419,41.37,78875.11,72.1,0.46957,0.00027,14.01664]
[1776868266492,41.37,78875.11,72.1,0.46957,0.00027,14.01664]
[1776868266510,41.37,78875.11,72.1,0.46957,0.00027,14.01664]
[1776868267348,41.39,78876.83,72.1,0.47005,0.00027,14.01824]
[1776868267477,41.39,78883.16,72.1,0.47178,0.00027,14.0238]
[1776868268336,41.39,78883.16,72.1,0.47178,0.00027,14.0238]
[1776868268342,41.39,78883.16,72.1,0.47178,0.00027,14.0238]
[1776868268583,41.39,78883.16,72.1,0.47178,0.00027,14.0238]
[1776868268508,41.39,78895.03,72.1,0.47501,0.00027,14.03353]
[1776868268986,41.39,78900.26,72.1,0.47644,0.00027,14.03752]
[1776868270499,41.39,78900.26,72.1,0.47644,0.00027,14.03752]
[1776868272070,41.38,78900.42,72.1,0.47648,0.00027,14.03764]
[1776868272135,41.38,78891.85,72.1,0.47414,0.00027,14.031]
[1776868273659,41.38,78888.91,72.1,0.47334,0.00027,14.02862]
[1776868273935,41.38,78888.91,72.1,0.47334,0.00027,14.02862]
[1776868273940,41.38,78888.91,72.1,0.47334,0.00027,14.02862]
[1776868274289,41.38,78888.91,72.1,0.47334,0.00027,14.02862]
[1776868274312,41.38,78888.91,72.1,0.47334,0.00027,14.02862]
[1776868274321,41.38,78888.91,72.1,0.47334,0.00027,14.02862]
[1776868274424,41.38,78888.91,72.1,0.47334,0.00027,14.02862]
[1776868274450,41.38,78888.91,72.1,0.47334,0.00027,14.02862]
[1776868274483,41.38,78888.91,72.1,0.47334,0.00027,14.02862]
[1776868274622,41.38,78887.34,72.1,0.47291,0.00027,14.02732]
[1776868274669,41.38,78887.34,72.1,0.47291,0.00027,14.02732]
[1776868274698,41.38,78887.34,72.1,0.47291,0.00027,14.02732]
[1776868275357,41.38,78870.5,72.1,0.46831,0.00027,14.01238]
[1776868276494,41.32,78861.71,72.1,0.46586,0.00027,14.00369]
[1776868278439,41.3,78861.39,72.1,0.46575,0.00027,14.0033]
[1776868278845,41.28,78862.76,72.1,0.4661,0.00027,14.0046]
[1776868280774,41.25,78862.8,72.1,0.46609,0.00027,14.00456]
[1776868281121,41.25,78862.8,72.1,0.46609,0.00027,14.00456]
[1776868281467,41.25,78862.8,72.1,0.46609,0.00027,14.00456]
[1776868282306,41.25,78860.81,72.1,0.46554,0.00027,14.00256]
[1776868282407,41.25,78856.5,72.1,0.46436,0.00027,13.99813]
[1776868283287,41.25,78856.5,72.1,0.46436,0.00027,13.99813]
[1776868283290,41.25,78856.5,72.1,0.46436,0.00027,13.99813]
[1776868283362,41.25,78856.5,72.1,0.46436,0.00027,13.99813]
[1776868283504,41.25,78856.5,72.1,0.46436,0.00027,13.99813]
[1776868283532,41.25,78856.5,72.1,0.46436,0.00027,13.99813]
[1776868283547,41.25,78856.5,72.1,0.46436,0.00027,13.99813]
[1776868283557,41.25,78856.5,72.1,0.46436,0.00027,13.99813]
[1776868283570,41.24,78851.11,72.1,0.46288,0.00027,13.99242]
[1776868283680,41.24,78851.11,72.1,0.46288,0.00027,13.99242]
[1776868284588,41.24,78851.11,72.1,0.46288,0.00027,13.99242]
[1776868284603,41.24,78851.11,72.1,0.46288,0.00027,13.99242]
[1776868284605,41.24,78851.11,72.1,0.46288,0.00027,13.99242]
[1776868284609,41.24,78851.11,72.1,0.46288,0.00027,13.99242]
[1776868284623,41.24,78851.11,72.1,0.46288,0.00027,13.99242]
[1776868284624,41.24,78851.11,72.1,0.46288,0.00027,13.99242]
[1776868284546,41.24,78841.24,72.1,0.46019,0.00027,13.9815]
[1776868284652,41.24,78841.24,72.1,0.46019,0.00027,13.9815]
[1776868284670,41.24,78841.24,72.1,0.46019,0.00027,13.9815]
[1776868284676,41.24,78841.24,72.1,0.46019,0.00027,13.9815]
[1776868284827,41.24,78841.24,72.1,0.46019,0.00027,13.9815]
[1776868284884,41.24,78841.24,72.1,0.46019,0.00027,13.9815]
[1776868284965,41.24,78841.24,72.1,0.46019,0.00027,13.9815]
[1776868284974,41.24,78841.24,72.1,0.46019,0.00027,13.9815]
[1776868284981,41.24,78841.24,72.1,0.46019,0.00027,13.9815]
[1776868285335,41.24,78836.16,72.1,0.4588,0.00027,13.97563]
[1776868285717,41.24,78836.16,72.1,0.4588,0.00027,13.97563]
[1776868286048,41.24,78836.16,72.1,0.4588,0.00027,13.97563]
[1776868286054,41.24,78836.16,72.1,0.4588,0.00027,13.97563]
[1776868286100,41.24,78836.16,72.1,0.4588,0.00027,13.97563]
[1776868286368,41.24,78836.16,72.1,0.4588,0.00027,13.97563]
[1776868286468,41.24,78836.16,72.1,0.4588,0.00027,13.97563]
[1776868286469,41.24,78839.06,72.1,0.45959,0.00027,13.979]
[1776868287437,41.24,78845.77,72.1,0.46142,0.00027,13.98658]
[1776868288468,41.24,78849.13,72.1,0.46234,0.00027,13.99027]
[1776868289338,41.24,78852.48,72.1,0.46325,0.00027,13.99386]
[1776868290169,41.24,78852.48,72.1,0.46325,0.00027,13.99386]
[1776868291308,41.23,78852.67,72.1,0.4633,0.00027,13.99405]
[1776868292276,41.23,78855.4,72.1,0.46402,0.00027,13.99019]
[1776868292377,41.19,78853.91,72.1,0.46358,0.00027,13.9885]
[1776868292674,41.19,78853.91,72.1,0.46358,0.00027,13.9885]
[1776868292749,41.19,78853.91,72.1,0.46358,0.00027,13.9885]
[1776868292776,41.19,78853.91,72.1,0.46358,0.00027,13.9885]
[1776868292796,41.19,78853.91,72.1,0.46358,0.00027,13.9885]
[1776868292861,41.19,78853.91,72.1,0.46358,0.00027,13.9885]
[1776868292925,41.19,78853.91,72.1,0.46358,0.00027,13.9885]
[1776868292946,41.19,78853.91,72.1,0.46358,0.00027,13.9885]
[1776868293288,41.19,78853.91,72.1,0.46358,0.00027,13.9885]
[1776868293299,41.19,78853.91,72.1,0.46358,0.00027,13.9885]
[1776868293390,41.19,78853.91,72.1,0.46358,0.00027,13.9885]
[1776868293489,41.19,78846.29,72.1,0.46149,0.00027,13.98024]
[1776868293797,41.19,78846.29,72.1,0.46149,0.00027,13.98024]
[1776868293982,41.19,78846.29,72.1,0.46149,0.00027,13.98024]
[1776868293994,41.19,78846.29,72.1,0.46149,0.00027,13.98024]
[1776868294125,41.19,78846.29,72.1,0.46149,0.00027,13.98024]
[1776868294133,41.2,78833.03,72.1,0.45786,0.00027,13.96496]
[1776868294649,41.2,78833.03,72.1,0.45786,0.00027,13.96496]
[1776868294654,41.2,78833.03,72.1,0.45786,0.00027,13.96496]
[1776868294927,41.2,78833.03,72.1,0.45786,0.00027,13.96496]
[1776868295090,41.2,78833.03,72.1,0.45786,0.00027,13.96496]
[1776868295266,41.2,78833.03,72.1,0.45786,0.00027,13.96496]
[1776868295505,41.2,78833.03,72.1,0.45786,0.00027,13.96496]
[1776868295664,41.2,78833.03,72.1,0.45786,0.00027,13.96496]
[1776868295851,41.19,78830.48,72.1,0.45716,0.00027,13.96188]
[1776868296189,41.19,78830.48,72.1,0.45716,0.00027,13.96188]
[1776868296462,41.19,78830.48,72.1,0.45716,0.00027,13.96188]
[1776868296477,41.19,78812.63,72.1,0.45228,0.00027,13.93917]
[1776868296726,41.19,78812.63,72.1,0.45228,0.00027,13.93917]
[1776868296936,41.19,78812.63,72.1,0.45228,0.00027,13.93917]
[1776868297107,41.19,78812.63,72.1,0.45228,0.00027,13.93917]
[1776868297164,41.19,78812.63,72.1,0.45228,0.00027,13.93917]
[1776868297306,41.19,78812.63,72.1,0.45228,0.00027,13.93917]
[1776868297357,41.19,78805.09,72.1,0.45022,0.00027,13.92895]
[1776868297674,41.19,78805.09,72.1,0.45022,0.00027,13.92895]
[1776868297678,41.19,78805.09,72.1,0.45022,0.00027,13.92895]
[1776868299086,41.19,78802.62,72.1,0.44954,0.00027,13.92551]
[1776868299397,41.19,78807.84,72.1,0.45096,0.00027,13.9327]
[1776868300114,41.19,78807.84,72.1,0.45096,0.00027,13.9327]
[1776868300146,41.19,78807.84,72.1,0.45096,0.00027,13.9327]
[1776868300581,41.19,78807.84,72.1,0.45096,0.00027,13.9327]
[1776868300594,41.19,78817.39,72.1,0.45357,0.00027,13.94539]
[1776868300782,41.19,78817.39,72.1,0.45357,0.00027,13.94539]
[1776868300988,41.19,78822.91,72.1,0.45508,0.00027,13.95246]
[1776868301995,41.18,78819.34,72.1,0.4541,0.00027,13.94791]
[1776868302723,41.18,78819.34,72.1,0.4541,0.00027,13.94791]
[1776868304009,41.18,78824.08,72.1,0.45539,0.00027,13.95391]
[1776868304993,41.18,78824.08,72.1,0.45539,0.00027,13.95391]
[1776868305013,41.18,78824.08,72.1,0.45539,0.00027,13.95391]
[1776868305633,41.17,78822.27,72.1,0.45489,0.00027,13.9516]
[1776868305902,41.17,78822.27,72.1,0.45489,0.00027,13.9516]
[1776868306608,41.17,78822.27,72.1,0.45489,0.00027,13.9516]
[1776868306285,41.17,78804.08,72.1,0.44992,0.00027,13.92744]
[1776868307030,41.17,78798.82,72.1,0.44848,0.00027,13.92004]
[1776868308306,41.17,78798.82,72.1,0.44848,0.00027,13.92004]
[1776868312316,41.11,78799.93,72.1,0.44869,0.00027,13.92122]
[1776868313484,41.09,78801.09,72.1,0.44898,0.00027,13.92274]
[1776868313496,41.09,78801.09,72.1,0.44898,0.00027,13.92274]
[1776868313543,41.09,78801.09,72.1,0.44898,0.00027,13.92274]
[1776868313646,41.09,78807.32,72.1,0.45069,0.00027,13.93141]
[1776868314080,41.09,78818.89,72.1,0.45386,0.00027,13.94683]
[1776868316508,41.04,78819.86,72.1,0.45406,0.00027,13.94783]
[1776868317319,41.01,78820.96,72.1,0.45432,0.00027,13.94908]
[1776868317336,41.01,78812.77,72.1,0.45207,0.00027,13.93831]
[1776868318243,41.01,78812.77,72.1,0.45207,0.00027,13.93831]
[1776868318340,40.98,78805.1,72.1,0.44993,0.00027,13.92769]
[1776868319587,40.95,78796.57,72.1,0.44754,0.00027,13.91535]
[1776868320124,40.95,78799.87,72.1,0.44845,0.00027,13.9201]
[1776868321131,40.93,78804.35,72.1,0.44966,0.00027,13.92633]
[1776868321864,40.93,78804.35,72.1,0.44966,0.00027,13.92633]
[1776868321875,40.93,78804.35,72.1,0.44966,0.00027,13.92633]
[1776868322138,40.91,78808.81,72.1,0.45086,0.00027,13.9324]
[1776868322839,40.91,78808.81,72.1,0.45086,0.00027,13.9324]
[1776868325670,40.87,78808.44,72.1,0.4507,0.00028,13.93166]
[1776868325869,40.87,78811.07,72.1,0.45142,0.00028,13.93523]
[1776868326039,40.87,78811.07,72.1,0.45142,0.00028,13.93523]
[1776868326053,40.87,78811.07,72.1,0.45142,0.00028,13.93523]
[1776868326220,40.87,78811.07,72.1,0.45142,0.00028,13.93523]
[1776868326260,40.87,78810.29,72.1,0.4512,0.00028,13.93417]
[1776868326762,40.87,78810.29,72.1,0.4512,0.00028,13.93417]
[1776868326978,40.87,78810.29,72.1,0.4512,0.00028,13.93417]
[1776868327071,40.87,78810.29,72.1,0.4512,0.00028,13.93417]
[1776868327608,40.84,78808.92,72.1,0.45079,0.00028,13.93212]
[1776868328566,40.84,78808.92,72.2,0.45079,0.00028,13.93212]
[1776868328667,40.81,78804.36,72.2,0.44949,0.00028,13.92561]
[1776868329441,40.81,78804.36,72.2,0.44949,0.00028,13.92561]
[1776868329472,40.79,78797.31,72.2,0.44752,0.00028,13.91537]
[1776868330572,40.79,78797.31,72.2,0.44752,0.00028,13.91537]
[1776868330575,40.79,78797.31,72.2,0.44752,0.00028,13.91537]
[1776868330672,40.79,78797.31,72.2,0.44752,0.00028,13.91537]
[1776868330709,40.79,78793.7,72.2,0.44652,0.00028,13.91005]
[1776868330746,40.79,78793.7,72.2,0.44652,0.00028,13.91005]
[1776868330821,40.79,78793.7,72.2,0.44652,0.00028,13.91005]
[1776868330919,40.79,78793.7,72.2,0.44652,0.00028,13.91005]
[1776868331052,40.79,78793.7,72.2,0.44652,0.00028,13.91005]
[1776868331542,40.79,78784.07,72.2,0.44386,0.00028,13.89547]
[1776868332227,40.79,78776.29,72.2,0.44172,0.00028,13.88326]
[1776868332776,40.79,78776.29,72.2,0.44172,0.00028,13.88326]
[1776868333102,40.79,78776.29,72.2,0.44172,0.00028,13.88326]
[1776868333766,40.78,78776.1,72.2,0.44167,0.00028,13.88294]
[1776868334123,40.78,78776.1,72.2,0.44167,0.00028,13.88294]
[1776868334779,40.78,78775.97,72.2,0.44162,0.00028,13.8827]
[1776868335495,40.78,78775.97,72.2,0.44162,0.00028,13.8827]
[1776868335501,40.78,78775.97,72.2,0.44162,0.00028,13.8827]
[1776868336034,40.78,78778.2,72.2,0.44223,0.00028,13.88623]
[1776868336304,40.78,78778.2,72.2,0.44223,0.00028,13.88623]
[1776868336307,40.78,78778.2,72.2,0.44223,0.00028,13.88623]
[1776868336484,40.78,78778.2,72.2,0.44223,0.00028,13.88623]
[1776868337252,40.77,78779.82,72.2,0.44268,0.00028,13.88877]
[1776868337344,40.77,78779.82,72.2,0.44268,0.00028,13.88877]
[1776868340283,40.77,78772.36,72.2,0.44062,0.00028,13.87681]
[1776868341350,40.77,78772.36,72.2,0.44062,0.00028,13.87681]
[1776868341442,40.77,78772.36,72.2,0.44062,0.00028,13.87681]
[1776868341457,40.77,78772.36,72.2,0.44062,0.00028,13.87681]
[1776868341522,40.75,78771.15,72.2,0.44025,0.00028,13.87468]
[1776868342246,40.75,78771.15,72.2,0.44025,0.00028,13.87468]
[1776868342258,40.75,78771.15,72.2,0.44025,0.00028,13.87468]
[1776868342511,40.75,78771.15,72.2,0.44025,0.00028,13.87468]
[1776868342699,40.74,78748.05,72.2,0.43388,0.00027,13.83511]
[1776868342745,40.74,78748.05,72.2,0.43388,0.00027,13.83511]
[1776868342890,40.74,78748.05,72.2,0.43388,0.00027,13.83511]
[1776868343066,40.74,78748.05,72.2,0.43388,0.00027,13.83511]
[1776868343157,40.74,78748.05,72.2,0.43388,0.00027,13.83511]
[1776868343796,40.74,78734.46,72.2,0.43014,0.00027,13.81024]
[1776868343846,40.74,78734.46,72.2,0.43014,0.00027,13.81024]
[1776868344176,40.74,78734.46,72.2,0.43014,0.00027,13.81024]
[1776868344207,40.74,78734.46,72.2,0.43014,0.00027,13.81024]
[1776868344275,40.74,78734.46,72.2,0.43014,0.00027,13.81024]
[1776868344518,40.74,78734.46,72.2,0.43014,0.00027,13.81024]
[1776868344528,40.74,78734.46,72.2,0.43014,0.00027,13.81024]
[1776868344538,40.73,78744.1,72.2,0.43279,0.00027,13.82797]
[1776868344793,40.73,78744.1,72.2,0.43279,0.00027,13.82797]
[1776868344833,40.73,78744.1,72.2,0.43279,0.00027,13.82797]
[1776868345152,40.73,78744.1,72.2,0.43279,0.00027,13.82797]
[1776868345648,40.73,78744.1,72.2,0.43279,0.00027,13.82797]
[1776868345650,40.73,78734.59,72.2,0.43017,0.00027,13.81043]
[1776868346404,40.73,78734.59,72.2,0.43017,0.00027,13.81043]
[1776868346657,40.73,78715.94,72.2,0.42506,0.00027,13.77435]
[1776868346864,40.73,78715.94,72.2,0.42506,0.00027,13.77435]
[1776868346871,40.73,78715.94,72.2,0.42506,0.00027,13.77435]
[1776868346952,40.73,78715.94,72.2,0.42506,0.00027,13.77435]
[1776868347445,40.71,78714.18,72.2,0.42455,0.00027,13.77064]
[1776868348017,40.71,78714.18,72.2,0.42455,0.00027,13.77064]
[1776868348372,40.71,78718.75,72.2,0.4258,0.00027,13.77974]
[1776868349377,40.71,78718.75,72.2,0.4258,0.00027,13.77974]
[1776868349384,40.71,78718.75,72.2,0.4258,0.00027,13.77974]
[1776868349611,40.7,78724.38,72.2,0.42731,0.00027,13.79059]
[1776868350160,40.7,78724.38,72.2,0.42731,0.00027,13.79059]
[1776868350187,40.7,78724.38,72.2,0.42731,0.00027,13.79059]
[1776868350199,40.7,78724.38,72.2,0.42731,0.00027,13.79059]
[1776868350249,40.7,78724.38,72.2,0.42731,0.00027,13.79059]
[1776868350520,40.7,78724.38,72.2,0.42731,0.00027,13.79059]
[1776868350635,40.7,78724.38,72.2,0.42731,0.00027,13.79059]
[1776868350649,40.7,78724.38,72.2,0.42731,0.00027,13.79059]
[1776868350721,40.7,78724.38,72.2,0.42731,0.00027,13.79059]
[1776868350825,40.7,78724.38,72.2,0.42731,0.00027,13.79059]
[1776868350676,40.7,78713.46,72.2,0.42432,0.00027,13.76901]
[1776868350958,40.7,78713.46,72.2,0.42432,0.00027,13.76901]
[1776868351055,40.7,78713.46,72.2,0.42432,0.00027,13.76901]
[1776868351086,40.7,78713.46,72.2,0.42432,0.00027,13.76901]
[1776868351523,40.7,78713.46,72.2,0.42432,0.00027,13.76901]
[1776868351622,40.7,78713.46,72.2,0.42432,0.00027,13.76901]
[1776868351904,40.66,78687.86,72.2,0.41719,0.00027,13.70791]
[1776868352059,40.66,78687.86,72.2,0.41719,0.00027,13.70791]
[1776868352159,40.66,78687.86,72.2,0.41719,0.00027,13.70791]
[1776868352321,40.66,78687.86,72.2,0.41719,0.00027,13.70791]
[1776868352428,40.66,78687.86,72.2,0.41719,0.00027,13.70791]
[1776868352746,40.66,78657.5,72.2,0.40891,0.00027,13.63869]
[1776868352972,40.66,78657.5,72.2,0.40891,0.00027,13.63869]
[1776868353310,40.66,78657.5,72.2,0.40891,0.00027,13.63869]
[1776868353363,40.66,78657.5,72.2,0.40891,0.00027,13.63869]
[1776868353370,40.66,78657.5,72.2,0.40891,0.00027,13.63869]
[1776868353772,40.66,78667.91,72.2,0.41174,0.00027,13.66307]
[1776868354319,40.66,78667.91,72.2,0.41174,0.00027,13.66307]
[1776868354431,40.66,78667.91,72.2,0.41174,0.00027,13.66307]
[1776868354441,40.66,78667.91,72.2,0.41174,0.00027,13.66307]
[1776868354629,40.66,78667.91,72.2,0.41174,0.00027,13.66307]
[1776868354700,40.66,78667.91,72.2,0.41174,0.00027,13.66307]
[1776868354702,40.65,78673.68,72.2,0.41329,0.00027,13.67613]
[1776868355307,40.65,78673.68,72.2,0.41329,0.00027,13.67613]
[1776868355499,40.65,78673.68,72.2,0.41329,0.00027,13.67613]
[1776868355518,40.65,78673.68,72.2,0.41329,0.00027,13.67613]
[1776868355612,40.65,78673.68,72.2,0.41329,0.00027,13.67613]
[1776868355655,40.65,78661.49,72.2,0.40997,0.00027,13.64791]
[1776868355969,40.65,78661.49,72.2,0.40997,0.00027,13.64791]
[1776868356201,40.65,78661.49,72.2,0.40997,0.00027,13.64791]
[1776868356287,40.65,78661.49,72.2,0.40997,0.00027,13.64791]
[1776868356346,40.65,78661.49,72.2,0.40997,0.00027,13.64791]
[1776868356592,40.65,78661.49,72.2,0.40997,0.00027,13.64791]
[1776868356683,40.65,78661.49,72.2,0.40997,0.00027,13.64791]
[1776868356692,40.65,78661.49,72.2,0.40997,0.00027,13.64791]
[1776868356696,40.65,78654.08,72.2,0.40795,0.00027,13.63029]
[1776868356816,40.65,78654.08,72.2,0.40795,0.00027,13.63029]
[1776868357694,40.65,78654.08,72.2,0.40795,0.00027,13.63029]
[1776868357451,40.65,78650.05,72.2,0.40685,0.00027,13.62058]
[1776868358078,40.65,78650.05,72.2,0.40685,0.00027,13.62058]
[1776868358174,40.65,78650.05,72.2,0.40685,0.00027,13.62058]
[1776868358263,40.65,78650.05,72.2,0.40685,0.00027,13.62058]
[1776868358687,40.65,78650.05,72.2,0.40685,0.00027,13.62058]
[1776868358458,40.62,78648.3,72.2,0.40631,0.00027,13.61577]
[1776868358977,40.62,78648.3,72.2,0.40631,0.00027,13.61577]
[1776868359283,40.62,78648.3,72.2,0.40631,0.00027,13.61577]
[1776868359501,40.62,78648.3,72.2,0.40631,0.00027,13.61577]
[1776868359623,40.62,78648.3,72.2,0.40631,0.00027,13.61577]
[1776868359724,40.61,78660.58,72.2,0.40964,0.00027,13.64512]
[1776868360123,40.61,78660.58,72.2,0.40964,0.00027,13.64512]
[1776868360254,40.61,78660.58,72.2,0.40964,0.00027,13.64512]
[1776868360271,40.61,78660.58,72.2,0.40964,0.00027,13.64512]
[1776868360677,40.61,78660.58,72.2,0.40964,0.00027,13.64512]
[1776868360745,40.61,78670.37,72.2,0.41231,0.00027,13.66791]
[1776868362309,40.6,78668.87,72.2,0.41187,0.00027,13.66426]
[1776868362597,40.6,78668.87,72.2,0.41187,0.00027,13.66426]
[1776868362610,40.6,78668.87,72.2,0.41187,0.00027,13.66426]
[1776868362654,40.6,78668.87,72.2,0.41187,0.00027,13.66426]
[1776868362758,40.6,78662.31,72.2,0.41008,0.00027,13.64896]
[1776868362960,40.6,78662.31,72.2,0.41008,0.00027,13.64896]
[1776868363159,40.6,78662.31,72.2,0.41008,0.00027,13.64896]
[1776868363307,40.6,78662.31,72.2,0.41008,0.00027,13.64896]
[1776868363352,40.6,78662.31,72.2,0.41008,0.00027,13.64896]
[1776868363356,40.6,78662.31,72.2,0.41008,0.00027,13.64896]
[1776868363554,40.6,78663.48,72.2,0.4104,0.00027,13.65169]
[1776868363803,40.6,78663.48,72.2,0.4104,0.00027,13.65169]
[1776868363822,40.6,78663.48,72.2,0.4104,0.00027,13.65169]
[1776868363835,40.6,78663.48,72.2,0.4104,0.00027,13.65169]
[1776868363835,40.6,78663.48,72.2,0.4104,0.00027,13.65169]
[1776868363956,40.6,78663.48,72.2,0.4104,0.00027,13.65169]
[1776868364306,40.6,78663.48,72.2,0.4104,0.00027,13.65169]
[1776868364503,40.6,78658.61,72.2,0.40907,0.00027,13.6402]
[1776868365653,40.6,78658.61,72.2,0.40907,0.00027,13.6402]
[1776868365734,40.6,78662.19,72.2,0.41004,0.00027,13.64862]
[1776868366416,40.6,78662.19,72.2,0.41004,0.00027,13.64862]
[1776868366515,40.6,78658.33,72.2,0.40898,0.00027,13.63948]
[1776868366836,40.6,78658.33,72.2,0.40898,0.00027,13.63948]
[1776868368352,40.6,78658.26,72.2,0.40896,0.00027,13.63929]
[1776868369305,40.59,78657.78,72.2,0.40881,0.00027,13.63799]
[1776868369726,40.59,78657.78,72.2,0.40881,0.00027,13.63799]
[1776868370104,40.59,78659.62,72.2,0.40931,0.00027,13.64234]
[1776868370202,40.59,78659.62,72.2,0.40931,0.00027,13.64234]
[1776868370235,40.59,78659.62,72.2,0.40931,0.00027,13.64234]
[1776868370359,40.59,78659.62,72.2,0.40931,0.00027,13.64234]
[1776868370483,40.59,78659.62,72.2,0.40931,0.00027,13.64234]
[1776868370516,40.59,78659.62,72.2,0.40931,0.00027,13.64234]
[1776868370688,40.59,78659.62,72.2,0.40931,0.00027,13.64234]
[1776868370719,40.59,78659.62,72.2,0.40931,0.00027,13.64234]
[1776868370752,40.59,78648.43,72.2,0.40626,0.00027,13.61544]
[1776868371310,40.59,78648.43,72.2,0.40626,0.00027,13.61544]
[1776868371371,40.59,78648.43,72.2,0.40626,0.00027,13.61544]
[1776868371550,40.58,78644.96,72.2,0.40531,0.00027,13.60689]
[1776868372202,40.58,78644.96,72.2,0.40531,0.00027,13.60689]
[1776868372625,40.58,78644.96,72.2,0.40531,0.00027,13.60689]
[1776868372629,40.58,78644.96,72.2,0.40531,0.00027,13.60689]
[1776868372634,40.58,78644.96,72.2,0.40531,0.00027,13.60689]
[1776868372669,40.58,78644.96,72.2,0.40531,0.00027,13.60689]
[1776868372730,40.58,78644.42,72.2,0.40517,0.00027,13.60556]
[1776868372790,40.58,78644.42,72.2,0.40517,0.00027,13.60556]
[1776868373723,40.58,78647.96,72.2,0.40613,0.00027,13.61425]
[1776868373922,40.58,78647.96,72.2,0.40613,0.00027,13.61425]
[1776868374316,40.58,78647.96,72.2,0.40613,0.00027,13.61425]
[1776868374357,40.58,78647.96,72.2,0.40613,0.00027,13.61425]
[1776868374433,40.58,78647.96,72.2,0.40613,0.00027,13.61425]
[1776868375158,40.58,78650.71,72.2,0.40688,0.00027,13.62094]
[1776868375578,40.58,78656.1,72.2,0.40835,0.00027,13.63391]
[1776868376393,40.58,78656.1,72.2,0.40835,0.00027,13.63391]
[1776868376762,40.58,78656.1,72.2,0.40835,0.00027,13.63391]
[1776868376808,40.58,78654.47,72.2,0.4079,0.00027,13.62999]
[1776868376865,40.58,78654.47,72.2,0.4079,0.00027,13.62999]
[1776868376867,40.58,78654.47,72.2,0.4079,0.00027,13.62999]
[1776868376942,40.58,78654.47,72.2,0.4079,0.00027,13.62999]
[1776868376956,40.58,78654.47,72.2,0.4079,0.00027,13.62999]
[1776868376967,40.58,78654.47,72.2,0.4079,0.00027,13.62999]
[1776868376997,40.58,78654.47,72.2,0.4079,0.00027,13.62999]
[1776868377109,40.58,78654.47,72.2,0.4079,0.00027,13.62999]
[1776868377250,40.58,78654.47,72.2,0.4079,0.00027,13.62999]
[1776868377579,40.58,78654.47,72.2,0.4079,0.00027,13.62999]
[1776868377628,40.58,78654.47,72.2,0.4079,0.00027,13.62999]
[1776868377678,40.58,78667.3,72.2,0.4114,0.00027,13.66027]
[1776868377825,40.58,78667.3,72.2,0.4114,0.00027,13.66027]
[1776868378048,40.58,78667.3,72.2,0.4114,0.00027,13.66027]
[1776868378147,40.58,78667.3,72.2,0.4114,0.00027,13.66027]
[1776868378511,40.58,78667.3,72.2,0.4114,0.00027,13.66027]
[1776868378656,40.58,78667.3,72.2,0.4114,0.00027,13.66027]
[1776868378665,40.58,78678.12,72.2,0.41435,0.00027,13.68498]
[1776868378951,40.58,78678.12,72.2,0.41435,0.00027,13.68498]
[1776868379012,40.58,78678.12,72.2,0.41435,0.00027,13.68498]
[1776868379065,40.58,78678.12,72.2,0.41435,0.00027,13.68498]
[1776868379607,40.58,78677.34,72.2,0.41414,0.00027,13.68322]
[1776868380457,40.58,78677.34,72.2,0.41414,0.00027,13.68322]
[1776868380500,40.58,78677.34,72.2,0.41414,0.00027,13.68322]
[1776868380553,40.58,78677.34,72.2,0.41414,0.00027,13.68322]
[1776868380615,40.58,78682.83,72.2,0.41564,0.00027,13.69549]
[1776868380854,40.58,78682.83,72.2,0.41564,0.00027,13.69549]
[1776868381108,40.58,78682.83,72.2,0.41564,0.00027,13.69549]
[1776868381156,40.58,78682.83,72.2,0.41564,0.00027,13.69549]
[1776868381317,40.58,78682.83,72.2,0.41564,0.00027,13.69549]
[1776868381498,40.58,78682.83,72.2,0.41564,0.00027,13.69549]
[1776868381586,40.58,78682.83,72.2,0.41564,0.00027,13.69549]
[1776868382743,40.58,78680.2,72.2,0.41491,0.00027,13.68959]
[1776868382781,40.58,78674.79,72.2,0.41343,0.00027,13.67736]
[1776868382839,40.58,78674.79,72.2,0.41343,0.00027,13.67736]
[1776868383090,40.58,78674.79,72.2,0.41343,0.00027,13.67736]
[1776868383101,40.58,78674.79,72.2,0.41343,0.00027,13.67736]
[1776868383111,40.58,78674.79,72.2,0.41343,0.00027,13.67736]
[1776868383638,40.57,78667.51,72.2,0.41144,0.00027,13.66062]
[1776868383927,40.57,78667.51,72.2,0.41144,0.00027,13.66062]
[1776868384185,40.57,78667.51,72.2,0.41144,0.00027,13.66062]
[1776868384194,40.57,78667.51,72.2,0.41144,0.00027,13.66062]
[1776868384199,40.57,78667.51,72.2,0.41144,0.00027,13.66062]
[1776868384441,40.57,78667.51,72.2,0.41144,0.00027,13.66062]
[1776868384793,40.57,78667.51,72.2,0.41144,0.00027,13.66062]
[1776868384645,40.57,78670.31,72.2,0.4122,0.00027,13.66707]
[1776868385715,40.57,78665.9,72.2,0.41099,0.00027,13.65684]
[1776868386099,40.57,78665.9,72.2,0.41099,0.00027,13.65684]
[1776868386101,40.57,78665.9,72.2,0.41099,0.00027,13.65684]
[1776868386131,40.57,78665.9,72.2,0.41099,0.00027,13.65684]
[1776868386167,40.57,78665.9,72.2,0.41099,0.00027,13.65684]
[1776868386247,40.57,78665.9,72.2,0.41099,0.00027,13.65684]
[1776868386278,40.57,78665.9,72.2,0.41099,0.00027,13.65684]
[1776868386283,40.57,78665.9,72.2,0.41099,0.00027,13.65684]
[1776868386368,40.57,78665.9,72.2,0.41099,0.00027,13.65684]
[1776868386401,40.57,78665.9,72.2,0.41099,0.00027,13.65684]
[1776868386713,40.57,78665.9,72.2,0.41099,0.00027,13.65684]
[1776868386793,40.57,78665.9,72.2,0.41099,0.00027,13.65684]
[1776868386795,40.57,78665.9,72.2,0.41099,0.00027,13.65684]
[1776868386773,40.57,78652.51,72.2,0.40734,0.00027,13.62503]
[1776868386914,40.57,78652.51,72.2,0.40734,0.00027,13.62503]
[1776868386925,40.57,78652.51,72.2,0.40734,0.00027,13.62503]
[1776868387504,40.57,78652.51,72.2,0.40734,0.00027,13.62503]
[1776868387665,40.57,78642.38,72.2,0.40458,0.00027,13.60021]
[1776868387880,40.57,78642.38,72.2,0.40458,0.00027,13.60021]
[1776868387976,40.57,78642.38,72.2,0.40458,0.00027,13.60021]
[1776868388343,40.57,78642.38,72.2,0.40458,0.00027,13.60021]
[1776868388371,40.57,78642.38,72.2,0.40458,0.00027,13.60021]
[1776868388374,40.57,78642.38,72.2,0.40458,0.00027,13.60021]
[1776868388628,40.57,78642.38,72.2,0.40458,0.00027,13.60021]
[1776868388631,40.57,78642.38,72.2,0.40458,0.00027,13.60021]
[1776868388673,40.57,78632.04,72.2,0.40176,0.00027,13.57421]
[1776868388918,40.57,78632.04,72.2,0.40176,0.00027,13.57421]
[1776868389197,40.57,78632.04,72.2,0.40176,0.00027,13.57421]
[1776868389322,40.57,78632.04,72.2,0.40176,0.00027,13.57421]
[1776868389680,40.57,78627.66,72.2,0.40057,0.00027,13.56299]
[1776868389861,40.57,78627.66,72.2,0.40057,0.00027,13.56299]
[1776868390237,40.57,78627.66,72.2,0.40057,0.00027,13.56299]
[1776868390438,40.57,78627.66,72.2,0.40057,0.00027,13.56299]
[1776868390752,40.57,78627.66,72.2,0.40057,0.00027,13.56299]
[1776868390687,40.57,78621.34,72.2,0.39885,0.00027,13.5466]
[1776868390934,40.57,78621.34,72.2,0.39885,0.00027,13.5466]
[1776868391010,40.57,78621.34,72.2,0.39885,0.00027,13.5466]
[1776868391054,40.57,78621.34,72.2,0.39885,0.00027,13.5466]
[1776868391429,40.57,78621.34,72.2,0.39885,0.00027,13.5466]
[1776868391498,40.57,78621.34,72.2,0.39885,0.00027,13.5466]
[1776868391694,40.57,78625.33,72.2,0.39993,0.00027,13.55694]
[1776868392844,40.57,78625.33,72.2,0.39993,0.00027,13.55694]
[1776868392861,40.56,78624.81,72.2,0.39979,0.00027,13.55556]
[1776868392974,40.56,78624.81,72.2,0.39979,0.00027,13.55556]
[1776868393625,40.56,78624.81,72.2,0.39979,0.00027,13.55556]
[1776868393688,40.56,78624.81,72.2,0.39979,0.00027,13.55556]
[1776868393709,40.56,78618.59,72.2,0.3981,0.00027,13.53929]
[1776868394307,40.56,78618.59,72.2,0.3981,0.00027,13.53929]
[1776868394716,40.56,78622.2,72.2,0.39907,0.00027,13.54871]
[1776868395723,40.56,78626.22,72.2,0.40016,0.00027,13.55911]
[1776868396725,40.56,78626.22,72.2,0.40016,0.00027,13.55911]
[1776868396730,40.54,78626.71,72.2,0.40025,0.00027,13.55999]
[1776868397531,40.54,78626.71,72.2,0.40025,0.00027,13.55999]
[1776868397737,40.54,78630.26,72.2,0.4012,0.00027,13.56899]
[1776868397848,40.54,78630.26,72.2,0.4012,0.00027,13.56899]
[1776868398727,40.54,78630.26,72.2,0.4012,0.00027,13.56899]
[1776868398743,40.53,78630.05,72.2,0.40113,0.00027,13.56829]
[1776868399486,40.53,78630.05,72.2,0.40113,0.00027,13.56829]
[1776868399564,40.53,78630.05,72.2,0.40113,0.00027,13.56829]
[1776868399751,40.52,78621.7,72.2,0.39882,0.00027,13.54635]
[1776868400326,40.52,78621.7,72.2,0.39882,0.00027,13.54635]
[1776868400758,40.51,78621.86,72.2,0.39884,0.00027,13.54652]
[1776868401795,40.51,78621.86,72.2,0.39884,0.00027,13.54652]
[1776868401837,40.51,78621.86,72.2,0.39884,0.00027,13.54652]
[1776868401931,40.51,78621.86,72.2,0.39884,0.00027,13.54652]
[1776868401995,40.51,78621.86,72.2,0.39884,0.00027,13.54652]
[1776868402776,40.48,78622.1,72.2,0.39884,0.00027,13.54656]
[1776868403142,40.48,78622.1,72.2,0.39884,0.00027,13.54656]
[1776868403378,40.48,78622.1,72.2,0.39884,0.00027,13.54656]
[1776868403517,40.48,78622.1,72.2,0.39884,0.00027,13.54656]
[1776868404382,40.47,78622.56,72.2,0.39893,0.00027,13.54746]
[1776868404433,40.47,78622.56,72.2,0.39893,0.00027,13.54746]
[1776868404605,40.47,78622.56,72.2,0.39893,0.00027,13.54746]
[1776868404790,40.46,78631.93,72.2,0.40144,0.00027,13.57141]
[1776868405066,40.46,78631.93,72.2,0.40144,0.00027,13.57141]
[1776868405798,40.45,78639.36,72.2,0.40346,0.00027,13.5902]
[1776868406171,40.45,78639.36,72.2,0.40346,0.00027,13.5902]
[1776868406306,40.45,78639.36,72.2,0.40346,0.00027,13.5902]
[1776868406355,40.45,78639.36,72.2,0.40346,0.00027,13.5902]
[1776868406543,40.45,78639.36,72.2,0.40346,0.00027,13.5902]
[1776868406634,40.45,78639.36,72.2,0.40346,0.00027,13.5902]
[1776868406776,40.45,78639.36,72.2,0.40346,0.00027,13.5902]
[1776868406779,40.45,78639.36,72.2,0.40346,0.00027,13.5902]
[1776868406836,40.45,78639.36,72.2,0.40346,0.00027,13.5902]
[1776868406840,40.45,78639.36,72.2,0.40346,0.00027,13.5902]
[1776868406806,40.43,78640.78,72.2,0.40379,0.00027,13.59325]
[1776868407421,40.43,78640.78,72.2,0.40379,0.00027,13.59325]
[1776868407425,40.43,78640.78,72.2,0.40379,0.00027,13.59325]
[1776868407490,40.43,78640.78,72.2,0.40379,0.00027,13.59325]
[1776868407519,40.43,78640.78,72.2,0.40379,0.00027,13.59325]
[1776868407587,40.43,78640.78,72.2,0.40379,0.00027,13.59325]
[1776868407838,40.43,78640.78,72.2,0.40379,0.00027,13.59325]
[1776868407848,40.43,78645.11,72.2,0.40497,0.00027,13.60404]
[1776868408040,40.43,78645.11,72.2,0.40497,0.00027,13.60404]
[1776868408481,40.43,78645.11,72.2,0.40497,0.00027,13.60404]
[1776868408820,40.43,78643.65,72.2,0.40457,0.00027,13.6004]
[1776868409852,40.43,78647.97,72.2,0.40575,0.00027,13.61108]
[1776868409855,40.43,78647.97,72.2,0.40575,0.00027,13.61108]
[1776868410310,40.43,78647.97,72.2,0.40575,0.00027,13.61108]
[1776868410459,40.43,78647.97,72.2,0.40575,0.00027,13.61108]
[1776868410834,40.43,78654.5,72.2,0.40754,0.00027,13.62701]
[1776868411159,40.43,78654.5,72.2,0.40754,0.00027,13.62701]
[1776868411206,40.43,78654.5,72.2,0.40754,0.00027,13.62701]
[1776868411536,40.43,78654.5,72.2,0.40754,0.00027,13.62701]
[1776868411811,40.43,78654.5,72.2,0.40754,0.00027,13.62701]
[1776868411841,40.43,78663.6,72.2,0.40998,0.00027,13.64187]
[1776868412031,40.43,78663.6,72.2,0.40998,0.00027,13.64187]
[1776868412261,40.43,78663.6,72.2,0.40998,0.00027,13.64187]
[1776868412306,40.43,78663.6,72.2,0.40998,0.00027,13.64187]
[1776868412848,40.43,78672.29,72.2,0.41236,0.00027,13.66215]
[1776868412887,40.43,78672.29,72.2,0.41236,0.00027,13.66215]
[1776868412900,40.43,78672.29,72.2,0.41236,0.00027,13.66215]
[1776868412921,40.43,78672.29,72.2,0.41236,0.00027,13.66215]
[1776868413046,40.43,78672.29,72.2,0.41236,0.00027,13.66215]
[1776868413088,40.43,78672.29,72.2,0.41236,0.00027,13.66215]
[1776868413239,40.43,78672.29,72.2,0.41236,0.00027,13.66215]
[1776868413351,40.43,78672.29,72.2,0.41236,0.00027,13.66215]
[1776868413438,40.43,78672.29,72.2,0.41236,0.00027,13.66215]
[1776868414855,40.42,78680.15,72.2,0.4145,0.00027,13.6799]
[1776868414915,40.42,78680.15,72.2,0.4145,0.00027,13.6799]
[1776868414922,40.42,78680.15,72.2,0.4145,0.00027,13.6799]
[1776868415004,40.42,78680.15,72.2,0.4145,0.00027,13.6799]
[1776868415307,40.42,78680.15,72.2,0.4145,0.00027,13.6799]
[1776868415628,40.42,78688.09,72.2,0.41668,0.00028,13.69759]
[1776868415867,40.42,78688.09,72.2,0.41668,0.00028,13.69759]
[1776868415878,40.42,78688.09,72.2,0.41668,0.00028,13.69759]
[1776868416277,40.42,78688.09,72.2,0.41668,0.00028,13.69759]
[1776868416292,40.42,78688.09,72.2,0.41668,0.00028,13.69759]
[1776868416390,40.42,78688.09,72.2,0.41668,0.00028,13.69759]
[1776868416630,40.42,78688.09,72.2,0.41668,0.00028,13.69759]
[1776868416857,40.42,78688.09,72.2,0.41668,0.00028,13.69759]
[1776868416722,40.41,78694.91,72.2,0.41855,0.00028,13.71246]
[1776868416880,40.41,78706.39,72.2,0.42171,0.00028,13.73684]
[1776868418071,40.41,78706.39,72.2,0.42171,0.00028,13.73684]
[1776868418092,40.41,78706.39,72.2,0.42171,0.00028,13.73684]
[1776868418796,40.41,78708.02,72.2,0.42216,0.00028,13.74022]
[1776868419690,40.41,78708.02,72.2,0.42216,0.00028,13.74022]
[1776868420328,40.41,78707.78,72.2,0.42209,0.00028,13.73969]
[1776868420730,40.41,78699.99,72.2,0.41994,0.00028,13.72329]
[1776868420911,40.41,78696.58,72.2,0.419,0.00028,13.716]
[1776868423409,40.41,78696.78,72.2,0.41905,0.00028,13.71641]
[1776868424399,40.41,78697.85,72.2,0.41935,0.00028,13.71869]
[1776868424500,40.41,78704.32,72.2,0.42113,0.00028,13.73241]
[1776868425849,40.41,78704.32,72.2,0.42113,0.00028,13.73241]
[1776868425852,40.41,78704.32,72.2,0.42113,0.00028,13.73241]
[1776868424940,40.41,78712.09,72.2,0.42327,0.00028,13.74851]
[1776868426452,40.4,78717.68,72.2,0.42481,0.00028,13.75985]
[1776868427294,40.4,78717.68,72.2,0.42481,0.00028,13.75985]
[1776868427863,40.4,78717.68,72.2,0.42481,0.00028,13.75985]
[1776868427880,40.41,78718.34,72.2,0.425,0.00028,13.76122]
[1776868428191,40.41,78718.34,72.2,0.425,0.00028,13.76122]
[1776868429506,40.41,78720.24,72.2,0.42552,0.00028,13.76502]
[1776868429539,40.41,78725.07,72.2,0.42685,0.00028,13.77458]
[1776868429941,40.41,78725.07,72.2,0.42685,0.00028,13.77458]
[1776868431831,40.41,78725.18,72.2,0.42688,0.00028,13.77479]
[1776868432661,40.4,78725.2,72.2,0.42689,0.00028,13.77482]
[1776868433208,40.4,78726.69,72.2,0.4273,0.00028,13.77773]
[1776868433266,40.4,78726.69,72.2,0.4273,0.00028,13.77773]
[1776868433443,40.4,78726.69,72.2,0.4273,0.00028,13.77773]
[1776868433565,40.4,78726.69,72.2,0.4273,0.00028,13.77773]
[1776868433635,40.4,78731.07,72.2,0.42851,0.00028,13.78621]
[1776868434321,40.4,78731.07,72.2,0.42851,0.00028,13.78621]
[1776868434413,40.4,78731.07,72.2,0.42851,0.00028,13.78621]
[1776868434672,40.4,78731.07,72.2,0.42851,0.00028,13.78621]
[1776868434755,40.4,78731.07,72.2,0.42851,0.00028,13.78621]
[1776868434789,40.4,78731.07,72.2,0.42851,0.00028,13.78621]
[1776868434769,40.4,78744.71,72.2,0.43228,0.00028,13.81184]
[1776868434915,40.4,78744.71,72.2,0.43228,0.00028,13.81184]
[1776868435149,40.4,78744.71,72.2,0.43228,0.00028,13.81184]
[1776868435154,40.4,78744.71,72.2,0.43228,0.00028,13.81184]
[1776868435276,40.4,78744.71,72.2,0.43228,0.00028,13.81184]
[1776868435621,40.4,78756.75,72.2,0.43562,0.00028,13.83346]
[1776868435968,40.4,78756.75,72.2,0.43562,0.00028,13.83346]
[1776868436203,40.4,78756.75,72.2,0.43562,0.00028,13.83346]
[1776868436213,40.4,78756.75,72.2,0.43562,0.00028,13.83346]
[1776868436294,40.4,78764.98,72.2,0.4379,0.00028,13.84766]
[1776868436930,40.4,78764.98,72.2,0.4379,0.00028,13.84766]
[1776868437533,40.4,78764.98,72.2,0.4379,0.00028,13.84766]
[1776868437680,40.4,78764.98,72.2,0.4379,0.00028,13.84766]
[1776868437683,40.4,78764.98,72.2,0.4379,0.00028,13.84766]
[1776868438175,40.4,78767.88,72.2,0.4387,0.00028,13.85252]
[1776868438292,40.4,78767.88,72.2,0.4387,0.00028,13.85252]
[1776868439252,40.4,78768.77,72.2,0.43894,0.00028,13.85402]
[1776868439252,40.4,78768.77,72.2,0.43894,0.00028,13.85402]
[1776868439269,40.4,78768.77,72.2,0.43894,0.00028,13.85402]
[1776868439862,40.4,78768.77,72.2,0.43894,0.00028,13.85402]
[1776868440215,40.39,78771.08,72.2,0.43958,0.00028,13.85785]
[1776868440344,40.39,78771.08,72.2,0.43958,0.00028,13.85785]
[1776868440352,40.39,78771.08,72.2,0.43958,0.00028,13.85785]
[1776868440396,40.39,78771.08,72.2,0.43958,0.00028,13.85785]
[1776868440452,40.39,78771.08,72.2,0.43958,0.00028,13.85785]
[1776868440492,40.39,78771.08,72.2,0.43958,0.00028,13.85785]
[1776868440565,40.39,78771.08,72.2,0.43958,0.00028,13.85785]
[1776868440784,40.39,78780.56,72.2,0.44221,0.00028,13.87326]
[1776868441048,40.39,78780.56,72.2,0.44221,0.00028,13.87326]
[1776868441050,40.39,78780.56,72.2,0.44221,0.00028,13.87326]
[1776868441287,40.39,78780.56,72.2,0.44221,0.00028,13.87326]
[1776868441296,40.39,78780.56,72.2,0.44221,0.00028,13.87326]
[1776868441307,40.39,78780.56,72.2,0.44221,0.00028,13.87326]
[1776868441552,40.39,78780.56,72.2,0.44221,0.00028,13.87326]
[1776868441642,40.39,78787.87,72.2,0.44424,0.00028,13.88476]
[1776868442202,40.39,78787.87,72.2,0.44424,0.00028,13.88476]
[1776868442388,40.39,78787.87,72.2,0.44424,0.00028,13.88476]
[1776868442441,40.39,78787.87,72.2,0.44424,0.00028,13.88476]
[1776868442484,40.39,78787.87,72.2,0.44424,0.00028,13.88476]
[1776868442570,40.39,78797.14,72.2,0.44683,0.00028,13.89882]
[1776868443849,40.39,78797.14,72.2,0.44683,0.00028,13.89882]
[1776868443872,40.39,78807.36,72.2,0.44967,0.00028,13.91365]
[1776868444548,40.39,78812.5,72.2,0.45111,0.00028,13.92084]
[1776868445880,40.39,78812.5,72.2,0.45111,0.00028,13.92084]
[1776868446509,40.39,78811.38,72.2,0.45079,0.00028,13.91928]
[1776868446969,40.39,78814.14,72.2,0.45156,0.00028,13.92309]
[1776868447534,40.39,78814.14,72.2,0.45156,0.00028,13.92309]
[1776868447549,40.39,78814.14,72.2,0.45156,0.00028,13.92309]
[1776868447969,40.39,78814.83,72.2,0.45175,0.00028,13.92403]
[1776868447982,40.39,78814.83,72.2,0.45175,0.00028,13.92403]
[1776868448283,40.39,78814.83,72.2,0.45175,0.00028,13.92403]
[1776868448416,40.39,78814.83,72.2,0.45175,0.00028,13.92403]
[1776868448499,40.39,78814.83,72.2,0.45175,0.00028,13.92403]
[1776868448651,40.39,78814.83,72.2,0.45175,0.00028,13.92403]
[1776868449541,40.39,78816.83,72.2,0.45231,0.00028,13.92675]
[1776868449624,40.39,78820.34,72.2,0.45329,0.00028,13.93145]
[1776868450494,40.39,78820.34,72.2,0.45329,0.00028,13.93145]
[1776868453097,40.39,78820.92,72.2,0.45346,0.00028,13.93223]
[1776868453179,40.39,78820.92,72.2,0.45346,0.00028,13.93223]
[1776868453714,40.39,78820.92,72.2,0.45346,0.00028,13.93223]
[1776868453716,40.39,78820.92,72.2,0.45346,0.00028,13.93223]
[1776868453724,40.39,78820.92,72.2,0.45346,0.00028,13.93223]
[1776868453964,40.39,78822.63,72.2,0.45394,0.00028,13.93449]
[1776868454029,40.39,78822.63,72.2,0.45394,0.00028,13.93449]
[1776868454158,40.39,78814.94,72.2,0.45179,0.00028,13.9242]
[1776868455249,40.39,78814.94,72.2,0.45179,0.00028,13.9242]
[1776868455254,40.39,78814.94,72.2,0.45179,0.00028,13.9242]
[1776868455260,40.39,78814.94,72.2,0.45179,0.00028,13.9242]
[1776868456166,40.39,78816.1,72.2,0.45211,0.00028,13.92577]
[1776868456171,40.39,78816.1,72.2,0.45211,0.00028,13.92577]
[1776868456407,40.39,78816.1,72.2,0.45211,0.00028,13.92577]
[1776868457128,40.39,78817.03,72.2,0.45237,0.00028,13.92703]
[1776868457465,40.39,78817.03,72.2,0.45237,0.00028,13.92703]
[1776868457806,40.39,78817.03,72.2,0.45237,0.00028,13.92703]
[1776868457807,40.39,78817.03,72.2,0.45237,0.00028,13.92703]
[1776868457826,40.39,78817.03,72.2,0.45237,0.00028,13.92703]
[1776868457827,40.39,78817.03,72.2,0.45237,0.00028,13.92703]
[1776868457907,40.39,78807.44,72.2,0.4497,0.00028,13.91377]
[1776868458810,40.39,78802.7,72.2,0.44838,0.00028,13.90699]
[1776868459039,40.39,78802.7,72.2,0.44838,0.00028,13.90699]
[1776868459500,40.39,78802.7,72.2,0.44838,0.00028,13.90699]
[1776868459506,40.39,78797.1,72.2,0.44682,0.00028,13.89878]
[1776868460190,40.39,78797.1,72.2,0.44682,0.00028,13.89878]
[1776868460196,40.39,78797.1,72.2,0.44682,0.00028,13.89878]
[1776868460791,40.39,78804.52,72.2,0.44889,0.00028,13.90962]
[1776868461298,40.39,78804.52,72.2,0.44889,0.00028,13.90962]
[1776868461386,40.39,78810.91,72.2,0.45067,0.00028,13.91865]
[1776868467250,40.39,78813.9,72.2,0.4515,0.00028,13.92278]
[1776868468474,40.39,78813.9,72.2,0.4515,0.00028,13.92278]
[1776868468519,40.39,78813.9,72.2,0.4515,0.00028,13.92278]
[1776868468521,40.39,78813.9,72.2,0.4515,0.00028,13.92278]
[1776868469748,40.39,78814.49,72.2,0.45166,0.00028,13.92358]
[1776868469756,40.39,78806.38,72.2,0.4494,0.00028,13.91227]
[1776868470929,40.39,78806.38,72.2,0.4494,0.00028,13.91227]
[1776868470935,40.39,78803.33,72.2,0.44855,0.00028,13.9079]
[1776868471465,40.39,78803.33,72.2,0.44855,0.00028,13.9079]
[1776868472011,40.39,78802.47,72.2,0.44829,0.00028,13.89988]
[1776868472361,40.39,78802.47,72.2,0.44829,0.00028,13.89988]
[1776868472716,40.39,78802.47,72.2,0.44829,0.00028,13.89988]
[1776868473185,40.4,78799.56,72.2,0.44748,0.00028,13.89564]
[1776868473360,40.4,78799.56,72.2,0.44748,0.00028,13.89564]
[1776868473409,40.4,78799.56,72.2,0.44748,0.00028,13.89564]
[1776868473656,40.4,78796.43,72.2,0.44661,0.00028,13.89102]
[1776868474253,40.4,78796.43,72.2,0.44661,0.00028,13.89102]
[1776868474265,40.4,78796.43,72.2,0.44661,0.00028,13.89102]
[1776868474288,40.4,78796.43,72.2,0.44661,0.00028,13.89102]
[1776868474437,40.4,78796.43,72.2,0.44661,0.00028,13.89102]
[1776868474464,40.4,78796.43,72.2,0.44661,0.00028,13.89102]
[1776868474612,40.4,78796.43,72.2,0.44661,0.00028,13.89102]
[1776868474831,40.4,78796.43,72.2,0.44661,0.00028,13.89102]
[1776868474861,40.4,78796.43,72.2,0.44661,0.00028,13.89102]
[1776868474849,40.4,78786.67,72.2,0.44389,0.00028,13.87616]
[1776868474956,40.4,78786.67,72.2,0.44389,0.00028,13.87616]
[1776868475010,40.4,78786.67,72.2,0.44389,0.00028,13.87616]
[1776868475042,40.4,78786.67,72.2,0.44389,0.00028,13.87616]
[1776868475261,40.4,78786.67,72.2,0.44389,0.00028,13.87616]
[1776868475544,40.4,78776.31,72.2,0.44101,0.00028,13.85968]
[1776868476213,40.4,78776.31,72.2,0.44101,0.00028,13.85968]
[1776868476247,40.4,78776.31,72.2,0.44101,0.00028,13.85968]
[1776868476589,40.4,78776.31,72.2,0.44101,0.00028,13.85968]
[1776868476591,40.4,78776.31,72.2,0.44101,0.00028,13.85968]
[1776868476636,40.4,78775.31,72.2,0.44073,0.00028,13.85805]
[1776868477091,40.4,78775.31,72.2,0.44073,0.00028,13.85805]
[1776868479603,40.4,78774.51,72.2,0.44052,0.00028,13.85679]
[1776868480172,40.4,78774.65,72.2,0.44055,0.00028,13.85701]
[1776868480216,40.4,78774.65,72.2,0.44055,0.00028,13.85701]
[1776868480250,40.4,78774.65,72.2,0.44055,0.00028,13.85701]
[1776868480522,40.4,78774.65,72.2,0.44055,0.00028,13.85701]
[1776868480547,40.4,78774.65,72.2,0.44055,0.00028,13.85701]
[1776868480642,40.4,78779.51,72.2,0.44191,0.00028,13.86488]
[1776868481848,40.4,78782.96,72.2,0.44287,0.00028,13.87038]
[1776868482250,40.4,78782.96,72.2,0.44287,0.00028,13.87038]
[1776868482280,40.4,78782.96,72.2,0.44287,0.00028,13.87038]
[1776868482282,40.4,78782.96,72.2,0.44287,0.00028,13.87038]
[1776868483013,40.4,78783.98,72.2,0.44315,0.00028,13.87199]
[1776868483079,40.4,78783.98,72.2,0.44315,0.00028,13.87199]
[1776868483087,40.4,78783.98,72.2,0.44315,0.00028,13.87199]
[1776868483311,40.4,78783.98,72.2,0.44315,0.00028,13.87199]
[1776868483397,40.4,78783.98,72.2,0.44315,0.00028,13.87199]
[1776868483402,40.4,78783.98,72.2,0.44315,0.00028,13.87199]
[1776868483408,40.4,78783.98,72.2,0.44315,0.00028,13.87199]
[1776868483929,40.4,78783.98,72.2,0.44315,0.00028,13.87199]
[1776868483930,40.4,78783.98,72.2,0.44315,0.00028,13.87199]
[1776868483494,40.4,78790.73,72.2,0.44503,0.00028,13.88246]
[1776868483977,40.4,78790.73,72.2,0.44503,0.00028,13.88246]
[1776868484060,40.4,78790.73,72.2,0.44503,0.00028,13.88246]
[1776868484343,40.4,78790.73,72.2,0.44503,0.00028,13.88246]
[1776868484395,40.4,78790.73,72.2,0.44503,0.00028,13.88246]
[1776868484862,40.4,78790.73,72.2,0.44503,0.00028,13.88246]
[1776868484864,40.4,78790.73,72.2,0.44503,0.00028,13.88246]
[1776868484910,40.4,78790.73,72.2,0.44503,0.00028,13.88246]
[1776868484601,40.4,78795.87,72.2,0.44646,0.00028,13.89023]
[1776868485269,40.4,78795.87,72.2,0.44646,0.00028,13.89023]
[1776868485521,40.4,78795.87,72.2,0.44646,0.00028,13.89023]
[1776868485534,40.4,78795.87,72.2,0.44646,0.00028,13.89023]
[1776868485614,40.4,78795.87,72.2,0.44646,0.00028,13.89023]
[1776868485812,40.4,78795.87,72.2,0.44646,0.00028,13.89023]
[1776868485946,40.4,78789.81,72.2,0.44478,0.00028,13.88106]
[1776868485959,40.4,78789.81,72.2,0.44478,0.00028,13.88106]
[1776868485961,40.4,78789.81,72.2,0.44478,0.00028,13.88106]
[1776868486594,40.4,78789.81,72.2,0.44478,0.00028,13.88106]
[1776868486732,40.4,78789.81,72.2,0.44478,0.00028,13.88106]
[1776868486789,40.4,78779.94,72.2,0.44203,0.00028,13.86559]
[1776868487894,40.4,78779.94,72.2,0.44203,0.00028,13.86559]
[1776868488565,40.4,78780.02,72.2,0.44205,0.00028,13.86572]
[1776868488566,40.4,78780.02,72.2,0.44205,0.00028,13.86572]
[1776868488616,40.4,78780.02,72.2,0.44205,0.00028,13.86572]
[1776868488665,40.4,78779.23,72.2,0.44183,0.00028,13.86446]
[1776868490913,40.41,78775.4,72.2,0.44077,0.00028,13.85829]
[1776868490993,40.41,78775.4,72.2,0.44077,0.00028,13.85829]
[1776868490999,40.41,78775.4,72.2,0.44077,0.00028,13.85829]
[1776868491003,40.41,78775.4,72.2,0.44077,0.00028,13.85829]
[1776868491029,40.41,78775.4,72.2,0.44077,0.00028,13.85829]
[1776868491047,40.41,78775.4,72.2,0.44077,0.00028,13.85829]
[1776868491089,40.41,78775.4,72.2,0.44077,0.00028,13.85829]
[1776868491166,40.41,78775.4,72.2,0.44077,0.00028,13.85829]
[1776868491848,40.41,78774.32,72.2,0.44047,0.00028,13.85652]
[1776868493592,40.41,78772.6,72.2,0.43999,0.00028,13.85369]
[1776868494857,40.41,78771.02,72.2,0.43955,0.00028,13.85107]
[1776868495116,40.41,78769.16,72.2,0.43904,0.00028,13.84797]
[1776868495860,40.41,78758.97,72.2,0.43621,0.00028,13.83058]
[1776868496698,40.41,78758.97,72.2,0.43621,0.00028,13.83058]
[1776868496827,40.41,78758.97,72.2,0.43621,0.00028,13.83058]
[1776868496833,40.41,78758.97,72.2,0.43621,0.00028,13.83058]
[1776868496887,40.41,78753.5,72.2,0.43469,0.00028,13.82096]
[1776868497501,40.41,78753.5,72.2,0.43469,0.00028,13.82096]
[1776868498373,40.41,78753.3,72.2,0.43464,0.00028,13.82061]
[1776868498618,40.41,78753.3,72.2,0.43464,0.00028,13.82061]
[1776868498701,40.41,78753.3,72.2,0.43464,0.00028,13.82061]
[1776868498743,40.41,78757.2,72.2,0.43572,0.00028,13.82749]
[1776868499479,40.41,78762.5,72.2,0.43719,0.00028,13.83669]
[1776868500293,40.41,78762.5,72.2,0.43719,0.00028,13.83669]
[1776868500827,40.41,78762.5,72.2,0.43719,0.00028,13.83669]
[1776868501618,40.41,78761.5,72.2,0.43691,0.00028,13.83496]
[1776868501700,40.41,78766.09,72.2,0.43818,0.00028,13.8428]
[1776868502887,40.41,78771.83,72.2,0.43978,0.00028,13.85241]
[1776868503104,40.41,78771.83,72.2,0.43978,0.00028,13.85241]
[1776868503111,40.41,78771.83,72.2,0.43978,0.00028,13.85241]
[1776868506094,40.4,78773.0,72.2,0.4401,0.00028,13.85432]
[1776868506303,40.4,78773.0,72.2,0.4401,0.00028,13.85432]
[1776868506529,40.4,78766.69,72.2,0.43834,0.00028,13.84378]
[1776868507534,40.4,78766.69,72.2,0.43834,0.00028,13.84378]
[1776868507555,40.4,78766.69,72.2,0.43834,0.00028,13.84378]
[1776868507862,40.4,78762.41,72.2,0.43715,0.00028,13.83647]
[1776868508211,40.4,78762.41,72.2,0.43715,0.00028,13.83647]
[1776868508816,40.4,78754.19,72.2,0.43487,0.00028,13.8221]
[1776868509215,40.4,78754.19,72.2,0.43487,0.00028,13.8221]
[1776868509749,40.4,78750.61,72.2,0.43387,0.00028,13.81571]
[1776868510243,40.4,78750.61,72.2,0.43387,0.00028,13.81571]
[1776868511321,40.4,78750.95,72.2,0.43397,0.00028,13.8163]
[1776868511568,40.4,78750.95,72.2,0.43397,0.00028,13.8163]
[1776868511577,40.4,78750.95,72.2,0.43397,0.00028,13.8163]
[1776868511800,40.4,78750.95,72.2,0.43397,0.00028,13.8163]
[1776868516403,40.4,78747.35,72.2,0.43297,0.00028,13.80979]
[1776868516600,40.4,78743.9,72.2,0.43201,0.00028,13.80347]
[1776868517872,40.4,78738.18,72.2,0.43043,0.00028,13.79284]
[1776868519922,40.4,78737.03,72.2,0.43011,0.00028,13.79068]
[1776868520397,40.4,78738.3,72.2,0.43046,0.00028,13.79307]
[1776868520628,40.4,78742.06,72.2,0.4315,0.00028,13.8001]
[1776868522497,40.4,78740.87,72.2,0.43118,0.00028,13.7979]
[1776868523177,40.4,78741.17,72.2,0.43126,0.00028,13.79846]
[1776868523649,40.4,78744.42,72.2,0.43216,0.00028,13.80448]
[1776868524655,40.4,78748.11,72.2,0.43319,0.00028,13.81123]
[1776868526346,40.4,78747.94,72.2,0.43314,0.00028,13.81092]
[1776868526806,40.4,78747.94,72.2,0.43314,0.00028,13.81092]
[1776868526875,40.4,78747.94,72.2,0.43314,0.00028,13.81092]
[1776868527109,40.4,78749.19,72.2,0.43349,0.00028,13.81319]
[1776868527677,40.4,78756.03,72.2,0.43538,0.00028,13.82539]
[1776868528454,40.4,78756.03,72.2,0.43538,0.00028,13.82539]
[1776868529691,40.4,78750.2,72.2,0.43377,0.00028,13.815]
[1776868530698,40.4,78746.04,72.2,0.43261,0.00028,13.80745]
[1776868532107,40.4,78746.28,72.2,0.43264,0.00028,13.80106]
[1776868532134,40.4,78746.28,72.2,0.43264,0.00028,13.80106]
[1776868532148,40.4,78746.28,72.2,0.43264,0.00028,13.80106]
[1776868532216,40.4,78746.28,72.2,0.43264,0.00028,13.80106]
[1776868532294,40.4,78746.28,72.2,0.43264,0.00028,13.80106]
[1776868532712,40.4,78742.82,72.2,0.43168,0.00028,13.7947]
[1776868535326,40.4,78742.71,72.2,0.43165,0.00028,13.79448]
[1776868535345,40.4,78742.71,72.2,0.43165,0.00028,13.79448]
[1776868535359,40.4,78742.71,72.2,0.43165,0.00028,13.79448]
[1776868536345,40.4,78742.77,72.2,0.43166,0.00028,13.79459]
[1776868536691,40.4,78742.77,72.2,0.43166,0.00028,13.79459]
[1776868537288,40.4,78742.34,72.2,0.43154,0.00028,13.79378]
[1776868537680,40.4,78742.34,72.2,0.43154,0.00028,13.79378]
[1776868537725,40.4,78742.34,72.2,0.43154,0.00028,13.79378]
[1776868537778,40.4,78742.34,72.2,0.43154,0.00028,13.79378]
[1776868537931,40.4,78742.34,72.2,0.43154,0.00028,13.79378]
[1776868537995,40.4,78742.34,72.2,0.43154,0.00028,13.79378]
[1776868538001,40.4,78742.34,72.2,0.43154,0.00028,13.79378]
[1776868537985,40.4,78741.44,72.2,0.43129,0.00028,13.79209]
[1776868538182,40.4,78741.44,72.2,0.43129,0.00028,13.79209]
[1776868538758,40.4,78736.22,72.2,0.42984,0.00028,13.7823]
[1776868540026,40.4,78734.14,72.2,0.42927,0.00028,13.77834]
[1776868540030,40.4,78734.14,72.2,0.42927,0.00028,13.77834]
[1776868540229,40.4,78734.14,72.2,0.42927,0.00028,13.77834]
[1776868542390,40.39,78732.17,72.2,0.42872,0.00028,13.77455]
[1776868544249,40.39,78732.89,72.2,0.42891,0.00028,13.77591]
[1776868544800,40.39,78734.94,72.2,0.42948,0.00028,13.77982]
[1776868545593,40.39,78734.94,72.2,0.42948,0.00028,13.77982]
[1776868545807,40.39,78736.51,72.2,0.42991,0.00028,13.78279]
[1776868547280,40.39,78736.44,72.2,0.42989,0.00028,13.78264]
[1776868549305,40.39,78737.96,72.2,0.43031,0.00028,13.78549]
[1776868551510,40.39,78737.3,72.2,0.43012,0.00028,13.78422]
[1776868551512,40.39,78737.3,72.2,0.43012,0.00028,13.78422]
[1776868551520,40.39,78737.3,72.2,0.43012,0.00028,13.78422]
[1776868551863,40.39,78740.39,72.2,0.43098,0.00028,13.79003]
[1776868556889,40.39,78745.58,72.2,0.43243,0.00028,13.79967]
[1776868559153,40.39,78747.47,72.2,0.43295,0.00028,13.80313]
[1776868564949,40.39,78746.95,72.2,0.4328,0.00028,13.80215]
[1776868564976,40.39,78746.95,72.2,0.4328,0.00028,13.80215]
[1776868565056,40.39,78749.06,72.2,0.43339,0.00028,13.80598]
[1776868565101,40.39,78749.06,72.2,0.43339,0.00028,13.80598]
[1776868565235,40.39,78749.06,72.2,0.43339,0.00028,13.80598]
[1776868565459,40.39,78749.06,72.2,0.43339,0.00028,13.80598]
[1776868565666,40.39,78749.06,72.2,0.43339,0.00028,13.80598]
[1776868565722,40.39,78749.06,72.2,0.43339,0.00028,13.80598]
[1776868565791,40.39,78749.06,72.2,0.43339,0.00028,13.80598]
[1776868565962,40.39,78749.06,72.2,0.43339,0.00028,13.80598]
[1776868565967,40.39,78749.06,72.2,0.43339,0.00028,13.80598]
[1776868566024,40.39,78764.6,72.2,0.4377,0.00028,13.83329]
[1776868566271,40.39,78764.6,72.2,0.4377,0.00028,13.83329]
[1776868566411,40.39,78764.6,72.2,0.4377,0.00028,13.83329]
[1776868566414,40.39,78764.6,72.2,0.4377,0.00028,13.83329]
[1776868566528,40.39,78764.6,72.2,0.4377,0.00028,13.83329]
[1776868566963,40.39,78779.76,72.2,0.44193,0.00028,13.8584]
[1776868567144,40.39,78779.76,72.2,0.44193,0.00028,13.8584]
[1776868567147,40.39,78779.76,72.2,0.44193,0.00028,13.8584]
[1776868567151,40.39,78779.76,72.2,0.44193,0.00028,13.8584]
[1776868567263,40.39,78779.76,72.2,0.44193,0.00028,13.8584]
[1776868567777,40.39,78779.76,72.2,0.44193,0.00028,13.8584]
[1776868567970,40.39,78785.13,72.2,0.44342,0.00028,13.86693]
[1776868568116,40.39,78785.13,72.2,0.44342,0.00028,13.86693]
[1776868568230,40.39,78785.13,72.2,0.44342,0.00028,13.86693]
[1776868568308,40.39,78785.13,72.2,0.44342,0.00028,13.86693]
[1776868568978,40.39,78794.0,72.2,0.4459,0.00028,13.88057]
[1776868569131,40.39,78794.0,72.2,0.4459,0.00028,13.88057]
[1776868569290,40.39,78794.0,72.2,0.4459,0.00028,13.88057]
[1776868569348,40.39,78794.0,72.2,0.4459,0.00028,13.88057]
[1776868569425,40.39,78794.0,72.2,0.4459,0.00028,13.88057]
[1776868569526,40.39,78794.0,72.2,0.4459,0.00028,13.88057]
[1776868569672,40.39,78794.0,72.2,0.4459,0.00028,13.88057]
[1776868569985,40.39,78798.46,72.2,0.44714,0.00028,13.88724]
[1776868570573,40.39,78798.46,72.2,0.44714,0.00028,13.88724]
[1776868571019,40.39,78798.46,72.2,0.44714,0.00028,13.88724]
[1776868570993,40.4,78792.44,72.2,0.44547,0.00028,13.87823]
[1776868571504,40.4,78792.44,72.2,0.44547,0.00028,13.87823]
[1776868571666,40.4,78792.44,72.2,0.44547,0.00028,13.87823]
[1776868571678,40.4,78792.44,72.2,0.44547,0.00028,13.87823]
[1776868571747,40.4,78792.44,72.2,0.44547,0.00028,13.87823]
[1776868571759,40.4,78792.44,72.2,0.44547,0.00028,13.87823]
[1776868571763,40.4,78792.44,72.2,0.44547,0.00028,13.87823]
[1776868571766,40.4,78792.44,72.2,0.44547,0.00028,13.87823]
[1776868571956,40.4,78792.44,72.2,0.44547,0.00028,13.87823]
[1776868572000,40.4,78784.49,72.2,0.44325,0.00028,13.86596]
[1776868572233,40.4,78784.49,72.2,0.44325,0.00028,13.86596]
[1776868572237,40.4,78784.49,72.2,0.44325,0.00028,13.86596]
[1776868572269,40.4,78784.49,72.2,0.44325,0.00028,13.86596]
[1776868572470,40.4,78784.49,72.2,0.44325,0.00028,13.86596]
[1776868572511,40.4,78784.49,72.2,0.44325,0.00028,13.86596]
[1776868572551,40.4,78784.49,72.2,0.44325,0.00028,13.86596]
[1776868572898,40.4,78784.49,72.2,0.44325,0.00028,13.86596]
[1776868572909,40.4,78784.49,72.2,0.44325,0.00028,13.86596]
[1776868573007,40.4,78774.22,72.2,0.44039,0.00028,13.84946]
[1776868573408,40.4,78774.22,72.2,0.44039,0.00028,13.84946]
[1776868573429,40.4,78774.22,72.2,0.44039,0.00028,13.84946]
[1776868574014,40.39,78761.77,72.2,0.43693,0.00028,13.82851]
[1776868574262,40.39,78761.77,72.2,0.43693,0.00028,13.82851]
[1776868574310,40.39,78761.77,72.2,0.43693,0.00028,13.82851]
[1776868574317,40.39,78761.77,72.2,0.43693,0.00028,13.82851]
[1776868574370,40.39,78761.77,72.2,0.43693,0.00028,13.82851]
[1776868575022,40.4,78753.76,72.2,0.43471,0.00028,13.8145]
[1776868576029,40.4,78747.52,72.2,0.43298,0.00028,13.80329]
[1776868576700,40.4,78747.52,72.2,0.43298,0.00028,13.80329]
[1776868576702,40.4,78747.52,72.2,0.43298,0.00028,13.80329]
[1776868577238,40.4,78746.57,72.2,0.43271,0.00028,13.80156]
[1776868577374,40.4,78746.57,72.2,0.43271,0.00028,13.80156]
[1776868577484,40.4,78746.57,72.2,0.43271,0.00028,13.80156]
[1776868577528,40.4,78746.57,72.2,0.43271,0.00028,13.80156]
[1776868577622,40.4,78746.57,72.2,0.43271,0.00028,13.80156]
[1776868578043,40.4,78739.54,72.2,0.43077,0.00028,13.78856]
[1776868578484,40.4,78739.54,72.2,0.43077,0.00028,13.78856]
[1776868578851,40.4,78739.54,72.2,0.43077,0.00028,13.78856]
[1776868579050,40.4,78743.11,72.2,0.43175,0.00028,13.7952]
[1776868579152,40.4,78743.11,72.2,0.43175,0.00028,13.7952]
[1776868579554,40.4,78743.11,72.2,0.43175,0.00028,13.7952]
[1776868580070,40.4,78743.11,72.2,0.43175,0.00028,13.7952]
[1776868580205,40.4,78743.11,72.2,0.43175,0.00028,13.7952]
[1776868580432,40.4,78743.11,72.2,0.43175,0.00028,13.7952]
[1776868580498,40.4,78743.11,72.2,0.43175,0.00028,13.7952]
[1776868580712,40.4,78743.11,72.2,0.43175,0.00028,13.7952]
[1776868580731,40.4,78743.11,72.2,0.43175,0.00028,13.7952]
[1776868580786,40.4,78743.11,72.2,0.43175,0.00028,13.7952]
[1776868580897,40.4,78743.11,72.2,0.43175,0.00028,13.7952]
[1776868581015,40.4,78743.11,72.2,0.43175,0.00028,13.7952]
[1776868581029,40.4,78743.11,72.2,0.43175,0.00028,13.7952]
[1776868580999,40.4,78752.88,72.2,0.43446,0.00028,13.81293]
[1776868581825,40.4,78752.88,72.2,0.43446,0.00028,13.81293]
[1776868581851,40.4,78752.88,72.2,0.43446,0.00028,13.81293]
[1776868581891,40.4,78752.88,72.2,0.43446,0.00028,13.81293]
[1776868581897,40.4,78752.88,72.2,0.43446,0.00028,13.81293]
[1776868582029,40.4,78762.15,72.2,0.43704,0.00028,13.82918]
[1776868582187,40.4,78762.15,72.2,0.43704,0.00028,13.82918]
[1776868582195,40.4,78762.15,72.2,0.43704,0.00028,13.82918]
[1776868582254,40.4,78762.15,72.2,0.43704,0.00028,13.82918]
[1776868582532,40.4,78762.15,72.2,0.43704,0.00028,13.82918]
[1776868582629,40.4,78765.85,72.2,0.43807,0.00028,13.8355]
[1776868583337,40.4,78765.85,72.2,0.43807,0.00028,13.8355]
[1776868584000,40.4,78765.85,72.2,0.43807,0.00028,13.8355]
[1776868584005,40.4,78765.85,72.2,0.43807,0.00028,13.8355]
[1776868584009,40.4,78765.85,72.2,0.43807,0.00028,13.8355]
[1776868584056,40.4,78765.85,72.2,0.43807,0.00028,13.8355]
[1776868584058,40.4,78765.85,72.2,0.43807,0.00028,13.8355]
[1776868584399,40.4,78768.12,72.2,0.43871,0.00028,13.83939]
[1776868584408,40.4,78768.12,72.2,0.43871,0.00028,13.83939]
[1776868584833,40.4,78768.12,72.2,0.43871,0.00028,13.83939]
[1776868584873,40.4,78772.39,72.2,0.4399,0.00028,13.84652]
[1776868585182,40.4,78772.39,72.2,0.4399,0.00028,13.84652]
[1776868585301,40.4,78772.39,72.2,0.4399,0.00028,13.84652]
[1776868585693,40.4,78772.39,72.2,0.4399,0.00028,13.84652]
[1776868585968,40.4,78772.39,72.2,0.4399,0.00028,13.84652]
[1776868586446,40.41,78774.77,72.2,0.44056,0.00028,13.85045]
[1776868586714,40.41,78774.77,72.2,0.44056,0.00028,13.85045]
[1776868587374,40.41,78772.12,72.2,0.43983,0.00028,13.84609]
[1776868587398,40.41,78772.12,72.2,0.43983,0.00028,13.84609]
[1776868587723,40.41,78772.12,72.2,0.43983,0.00028,13.84609]
[1776868588071,40.41,78771.62,72.2,0.43969,0.00028,13.84529]
[1776868588087,40.41,78771.62,72.2,0.43969,0.00028,13.84529]
[1776868588134,40.41,78771.62,72.2,0.43969,0.00028,13.84529]
[1776868588149,40.41,78771.62,72.2,0.43969,0.00028,13.84529]
[1776868588307,40.41,78771.62,72.2,0.43969,0.00028,13.84529]
[1776868588335,40.41,78771.62,72.2,0.43969,0.00028,13.84529]
[1776868588357,40.41,78771.62,72.2,0.43969,0.00028,13.84529]
[1776868588733,40.41,78771.62,72.2,0.43969,0.00028,13.84529]
[1776868588741,40.41,78771.62,72.2,0.43969,0.00028,13.84529]
[1776868588744,40.41,78771.62,72.2,0.43969,0.00028,13.84529]
[1776868590544,40.41,78766.09,72.2,0.43816,0.00028,13.83604]
[1776868590954,40.41,78766.09,72.2,0.43816,0.00028,13.83604]
[1776868591512,40.41,78765.48,72.2,0.43795,0.00028,13.82818]
[1776868592089,40.41,78765.55,72.2,0.43797,0.00028,13.8283]
[1776868592307,40.41,78765.55,72.2,0.43797,0.00028,13.8283]
[1776868593300,40.41,78766.42,72.2,0.43821,0.00028,13.82976]
[1776868593468,40.41,78766.42,72.2,0.43821,0.00028,13.82976]
[1776868593768,40.41,78766.42,72.2,0.43821,0.00028,13.82976]
[1776868593771,40.41,78766.42,72.2,0.43821,0.00028,13.82976]
[1776868594593,40.4,78764.86,72.2,0.43777,0.00028,13.82709]
[1776868594595,40.4,78764.86,72.2,0.43777,0.00028,13.82709]
[1776868594895,40.4,78764.86,72.2,0.43777,0.00028,13.82709]
[1776868595024,40.4,78764.86,72.2,0.43777,0.00028,13.82709]
[1776868595537,40.4,78766.17,72.2,0.43813,0.00028,13.82927]
[1776868595636,40.4,78766.17,72.2,0.43813,0.00028,13.82927]
[1776868595684,40.4,78766.17,72.2,0.43813,0.00028,13.82927]
[1776868595750,40.4,78765.93,72.2,0.43806,0.00028,13.82886]
[1776868596878,40.41,78773.31,72.2,0.44012,0.00028,13.84125]
[1776868597770,40.41,78773.31,72.2,0.44012,0.00028,13.84125]
[1776868597794,40.41,78773.31,72.2,0.44012,0.00028,13.84125]
[1776868597834,40.41,78773.31,72.2,0.44012,0.00028,13.84125]
[1776868597866,40.41,78773.31,72.2,0.44012,0.00028,13.84125]
[1776868597906,40.41,78777.79,72.2,0.44137,0.00028,13.84857]
[1776868599397,40.41,78775.7,72.2,0.44079,0.00028,13.84518]
[1776868599519,40.41,78775.7,72.2,0.44079,0.00028,13.84518]
[1776868600013,40.41,78775.7,72.2,0.44079,0.00028,13.84518]
[1776868600041,40.41,78774.12,72.2,0.44036,0.00028,13.84263]
[1776868600287,40.41,78774.12,72.2,0.44036,0.00028,13.84263]
[1776868600460,40.41,78774.12,72.2,0.44036,0.00028,13.84263]
[1776868600809,40.41,78774.12,72.2,0.44036,0.00028,13.84263]
[1776868601159,40.41,78772.63,72.2,0.43994,0.00028,13.84017]
[1776868601243,40.41,78772.63,72.2,0.43994,0.00028,13.84017]
[1776868601493,40.41,78772.63,72.2,0.43994,0.00028,13.84017]
[1776868601515,40.41,78772.63,72.2,0.43994,0.00028,13.84017]
[1776868601532,40.41,78772.63,72.2,0.43994,0.00028,13.84017]
[1776868601595,40.41,78767.65,72.2,0.43856,0.00028,13.83186]
[1776868603917,40.41,78766.23,72.2,0.43816,0.00028,13.82945]
[1776868604307,40.41,78767.99,72.2,0.43865,0.00028,13.83242]
[1776868604371,40.41,78767.99,72.2,0.43865,0.00028,13.83242]
[1776868605635,40.41,78766.07,72.2,0.43812,0.00028,13.82918]
[1776868605642,40.41,78766.07,72.2,0.43812,0.00028,13.82918]
[1776868605735,40.41,78766.07,72.2,0.43812,0.00028,13.82918]
[1776868605766,40.41,78766.07,72.2,0.43812,0.00028,13.82918]
[1776868605953,40.41,78766.07,72.2,0.43812,0.00028,13.82918]
[1776868606156,40.41,78765.31,72.2,0.4379,0.00028,13.82788]
[1776868606202,40.41,78765.31,72.2,0.4379,0.00028,13.82788]
[1776868606219,40.41,78765.31,72.2,0.4379,0.00028,13.82788]
[1776868606422,40.41,78765.31,72.2,0.4379,0.00028,13.82788]
[1776868606486,40.41,78772.46,72.2,0.43989,0.00028,13.83986]
[1776868608105,40.41,78783.09,72.2,0.44286,0.00028,13.85707]
[1776868608203,40.41,78783.09,72.2,0.44286,0.00028,13.85707]
[1776868608222,40.41,78783.09,72.2,0.44286,0.00028,13.85707]
[1776868608331,40.41,78783.09,72.2,0.44286,0.00028,13.85707]
[1776868608408,40.41,78783.09,72.2,0.44286,0.00028,13.85707]
[1776868608460,40.41,78783.09,72.2,0.44286,0.00028,13.85707]
[1776868608643,40.41,78783.09,72.2,0.44286,0.00028,13.85707]
[1776868608688,40.41,78783.09,72.2,0.44286,0.00028,13.85707]
[1776868608776,40.41,78781.51,72.2,0.44242,0.00028,13.85457]
[1776868609307,40.41,78781.51,72.2,0.44242,0.00028,13.85457]
[1776868609481,40.41,78781.51,72.2,0.44242,0.00028,13.85457]
[1776868609884,40.41,78781.51,72.2,0.44242,0.00028,13.85457]
[1776868609905,40.41,78781.51,72.2,0.44242,0.00028,13.85457]
[1776868609975,40.41,78781.51,72.2,0.44242,0.00028,13.85457]
[1776868610071,40.41,78770.56,72.2,0.43937,0.00028,13.83673]
[1776868610300,40.41,78770.56,72.2,0.43937,0.00028,13.83673]
[1776868610511,40.41,78755.07,72.2,0.43506,0.00028,13.81015]
[1776868611122,40.41,78755.07,72.2,0.43506,0.00028,13.81015]
[1776868611894,40.41,78746.27,72.2,0.43262,0.00028,13.79434]
[1776868612308,40.41,78746.27,72.2,0.43262,0.00028,13.79434]
[1776868613123,40.41,78746.25,72.2,0.43262,0.00028,13.7943]
[1776868613789,40.41,78746.25,72.2,0.43262,0.00028,13.7943]
[1776868614011,40.41,78746.25,72.2,0.43262,0.00028,13.7943]
[1776868614025,40.41,78740.83,72.2,0.43111,0.00028,13.7843]
[1776868614804,40.41,78736.19,72.2,0.42983,0.00028,13.77559]
[1776868615243,40.41,78736.19,72.2,0.42983,0.00028,13.77559]
[1776868615395,40.41,78736.19,72.2,0.42983,0.00028,13.77559]
[1776868615430,40.41,78736.19,72.2,0.42983,0.00028,13.77559]
[1776868615473,40.41,78732.34,72.2,0.42876,0.00028,13.76824]
[1776868616593,40.41,78732.34,72.5,0.42876,0.00028,13.76824]
[1776868618282,40.41,78733.02,72.5,0.42894,0.00028,13.76952]
[1776868621545,40.41,78734.41,72.5,0.42932,0.00028,13.77215]
[1776868621613,40.4,78737.76,72.5,0.43025,0.00028,13.77848]
[1776868622749,40.4,78737.76,72.5,0.43025,0.00028,13.77848]
[1776868622775,40.4,78737.76,72.5,0.43025,0.00028,13.77848]
[1776868623026,40.4,78743.41,72.5,0.43181,0.00028,13.78899]
[1776868623951,40.4,78743.41,72.5,0.43181,0.00028,13.78899]
[1776868623961,40.4,78743.41,72.5,0.43181,0.00028,13.78899]
[1776868624035,40.4,78746.69,72.5,0.43272,0.00028,13.795]
[1776868624852,40.4,78746.69,72.5,0.43272,0.00028,13.795]
[1776868625856,40.4,78749.82,72.5,0.43359,0.00028,13.80067]
[1776868625892,40.4,78751.04,72.5,0.43392,0.00028,13.80283]
[1776868626391,40.4,78746.74,72.5,0.43273,0.00028,13.79505]
[1776868631426,40.39,78748.12,72.5,0.4331,0.00028,13.79752]
[1776868636461,40.39,78746.65,72.5,0.43269,0.00028,13.79481]
[1776868641202,40.39,78744.82,72.5,0.43218,0.00028,13.79143]
[1776868641690,40.39,78744.82,72.5,0.43218,0.00028,13.79143]
[1776868641764,40.39,78744.82,72.5,0.43218,0.00028,13.79143]
[1776868641792,40.39,78744.82,72.5,0.43218,0.00028,13.79143]
[1776868642869,40.39,78747.35,72.5,0.43288,0.00028,13.79606]
[1776868642922,40.39,78753.2,72.5,0.4345,0.00028,13.80658]
[1776868643510,40.39,78758.52,72.5,0.43598,0.00028,13.81597]
[1776868644211,40.39,78758.52,72.5,0.43598,0.00028,13.81597]
[1776868644324,40.39,78758.52,72.5,0.43598,0.00028,13.81597]
[1776868644420,40.39,78758.52,72.5,0.43598,0.00028,13.81597]
[1776868644497,40.39,78758.52,72.5,0.43598,0.00028,13.81597]
[1776868645534,40.38,78769.19,72.5,0.43894,0.00028,13.8342]
[1776868646541,40.38,78773.65,72.5,0.44018,0.00028,13.84159]
[1776868648164,40.38,78774.49,72.5,0.44041,0.00028,13.84295]
[1776868648198,40.38,78774.49,72.5,0.44041,0.00028,13.84295]
[1776868648292,40.38,78774.49,72.5,0.44041,0.00028,13.84295]
[1776868648357,40.38,78774.49,72.5,0.44041,0.00028,13.84295]
[1776868648367,40.38,78774.49,72.5,0.44041,0.00028,13.84295]
[1776868648381,40.38,78774.49,72.5,0.44041,0.00028,13.84295]
[1776868648427,40.38,78774.49,72.5,0.44041,0.00028,13.84295]
[1776868648505,40.38,78774.49,72.5,0.44041,0.00028,13.84295]
[1776868648511,40.38,78774.49,72.5,0.44041,0.00028,13.84295]
[1776868648571,40.38,78774.49,72.5,0.44041,0.00028,13.84295]
[1776868648758,40.38,78774.49,72.5,0.44041,0.00028,13.84295]
[1776868648763,40.38,78774.49,72.5,0.44041,0.00028,13.84295]
[1776868648837,40.38,78774.49,72.5,0.44041,0.00028,13.84295]
[1776868648845,40.38,78788.85,72.5,0.44441,0.00028,13.8658]
[1776868649565,40.38,78798.9,72.5,0.44721,0.00028,13.88098]
[1776868650572,40.38,78803.54,72.5,0.44851,0.00028,13.88776]
[1776868652116,40.38,78808.67,72.5,0.44991,0.00028,13.8883]
[1776868653577,40.38,78808.77,72.5,0.44994,0.00028,13.88845]
[1776868654096,40.38,78808.77,72.5,0.44994,0.00028,13.88845]
[1776868658628,40.38,78812.93,72.5,0.4511,0.00028,13.89425]
[1776868659302,40.38,78812.93,72.5,0.4511,0.00028,13.89425]
[1776868659331,40.38,78812.93,72.5,0.4511,0.00028,13.89425]
[1776868659534,40.38,78812.93,72.5,0.4511,0.00028,13.89425]
[1776868659773,40.38,78812.93,72.5,0.4511,0.00028,13.89425]
[1776868659808,40.38,78812.93,72.5,0.4511,0.00028,13.89425]
[1776868659891,40.38,78812.93,72.5,0.4511,0.00028,13.89425]
[1776868659939,40.38,78812.93,72.5,0.4511,0.00028,13.89425]
[1776868659952,40.38,78812.93,72.5,0.4511,0.00028,13.89425]
[1776868660050,40.38,78812.93,72.5,0.4511,0.00028,13.89425]
[1776868660100,40.38,78812.93,72.5,0.4511,0.00028,13.89425]
[1776868660142,40.38,78823.3,72.5,0.454,0.00028,13.90822]
[1776868660208,40.38,78823.3,72.5,0.454,0.00028,13.90822]
[1776868660361,40.38,78823.3,72.5,0.454,0.00028,13.90822]
[1776868660913,40.38,78823.3,72.5,0.454,0.00028,13.90822]
[1776868661153,40.38,78823.3,72.5,0.454,0.00028,13.90822]
[1776868660964,40.38,78834.17,72.5,0.45704,0.00028,13.92205]
[1776868662120,40.38,78834.17,72.5,0.45704,0.00028,13.92205]
[1776868662150,40.38,78848.89,72.5,0.46116,0.00028,13.9395]
[1776868662338,40.38,78848.89,72.5,0.46116,0.00028,13.9395]
[1776868662656,40.38,78854.6,72.5,0.46276,0.00028,13.94587]
[1776868663953,40.38,78854.6,72.5,0.46276,0.00028,13.94587]
[1776868664538,40.37,78855.26,72.5,0.46294,0.00028,13.94657]
[1776868664835,40.37,78855.26,72.5,0.46294,0.00028,13.94657]
[1776868665169,40.37,78856.18,72.5,0.4632,0.00028,13.94757]
[1776868665979,40.37,78856.09,72.5,0.46317,0.00028,13.94746]
[1776868666950,40.37,78856.09,72.5,0.46317,0.00028,13.94746]
[1776868667178,40.37,78855.43,72.5,0.46298,0.00028,13.94674]
[1776868667275,40.37,78855.43,72.5,0.46298,0.00028,13.94674]
[1776868667301,40.37,78855.43,72.5,0.46298,0.00028,13.94674]
[1776868667524,40.37,78855.43,72.5,0.46298,0.00028,13.94674]
[1776868667973,40.37,78855.43,72.5,0.46298,0.00028,13.94674]
[1776868668000,40.37,78855.43,72.5,0.46298,0.00028,13.94674]
[1776868668020,40.37,78855.43,72.5,0.46298,0.00028,13.94674]
[1776868668031,40.37,78855.43,72.5,0.46298,0.00028,13.94674]
[1776868668066,40.37,78855.43,72.5,0.46298,0.00028,13.94674]
[1776868668109,40.37,78855.43,72.5,0.46298,0.00028,13.94674]
[1776868668074,40.37,78849.46,72.5,0.46131,0.00028,13.94012]
[1776868668239,40.37,78849.46,72.5,0.46131,0.00028,13.94012]
[1776868668282,40.37,78849.46,72.5,0.46131,0.00028,13.94012]
[1776868668412,40.37,78849.46,72.5,0.46131,0.00028,13.94012]
[1776868668697,40.37,78830.39,72.5,0.45597,0.00028,13.91728]
[1776868669346,40.37,78830.39,72.5,0.45597,0.00028,13.91728]
[1776868669399,40.37,78830.39,72.5,0.45597,0.00028,13.91728]
[1776868669403,40.37,78830.39,72.5,0.45597,0.00028,13.91728]
[1776868669705,40.37,78823.54,72.5,0.45406,0.00028,13.90848]
[1776868671606,40.37,78821.73,72.5,0.45355,0.00028,13.90611]
[1776868672393,40.37,78822.28,72.5,0.45371,0.00028,13.90684]
[1776868672713,40.37,78822.28,72.5,0.45371,0.00028,13.90684]
[1776868672715,40.37,78822.28,72.5,0.45371,0.00028,13.90684]
[1776868672725,40.37,78825.95,72.5,0.45474,0.00028,13.91163]
[1776868673733,40.37,78831.42,72.5,0.45627,0.00028,13.9186]
[1776868675101,40.37,78831.42,72.5,0.45627,0.00028,13.9186]
[1776868675122,40.37,78831.42,72.5,0.45627,0.00028,13.9186]
[1776868675124,40.37,78831.42,72.5,0.45627,0.00028,13.9186]
[1776868676473,40.38,78832.41,72.5,0.45655,0.00028,13.91986]
[1776868677126,40.38,78832.41,72.5,0.45655,0.00028,13.91986]
[1776868677129,40.38,78832.41,72.5,0.45655,0.00028,13.91986]
[1776868678615,40.38,78829.35,72.5,0.4557,0.00028,13.91602]
[1776868679781,40.38,78828.97,72.5,0.45559,0.00028,13.91555]
[1776868680409,40.39,78829.44,72.5,0.45573,0.00028,13.91616]
[1776868680424,40.39,78829.44,72.5,0.45573,0.00028,13.91616]
[1776868680427,40.39,78829.44,72.5,0.45573,0.00028,13.91616]
[1776868680523,40.39,78829.44,72.5,0.45573,0.00028,13.91616]
[1776868680594,40.39,78829.44,72.5,0.45573,0.00028,13.91616]
[1776868681076,40.39,78829.44,72.5,0.45573,0.00028,13.91616]
[1776868682129,40.39,78826.47,72.5,0.4549,0.00028,13.91237]
[1776868681789,40.39,78822.6,72.5,0.45382,0.00028,13.90733]
[1776868682281,40.39,78822.6,72.5,0.45382,0.00028,13.90733]
[1776868682369,40.39,78822.6,72.5,0.45382,0.00028,13.90733]
[1776868682387,40.39,78822.6,72.5,0.45382,0.00028,13.90733]
[1776868682554,40.39,78822.6,72.5,0.45382,0.00028,13.90733]
[1776868682601,40.39,78822.6,72.5,0.45382,0.00028,13.90733]
[1776868682626,40.39,78822.6,72.5,0.45382,0.00028,13.90733]
[1776868682649,40.39,78822.6,72.5,0.45382,0.00028,13.90733]
[1776868682677,40.39,78822.6,72.5,0.45382,0.00028,13.90733]
[1776868682750,40.39,78822.6,72.5,0.45382,0.00028,13.90733]
[1776868682758,40.39,78822.6,72.5,0.45382,0.00028,13.90733]
[1776868682795,40.39,78819.28,72.5,0.45289,0.00028,13.90293]
[1776868683755,40.39,78819.28,72.5,0.45289,0.00028,13.90293]
[1776868683759,40.39,78819.28,72.5,0.45289,0.00028,13.90293]
[1776868684403,40.39,78817.44,72.5,0.45238,0.00028,13.90046]
[1776868684966,40.39,78817.44,72.5,0.45238,0.00028,13.90046]
[1776868684980,40.39,78817.44,72.5,0.45238,0.00028,13.90046]
[1776868685106,40.39,78817.44,72.5,0.45238,0.00028,13.90046]
[1776868685288,40.39,78817.44,72.5,0.45238,0.00028,13.90046]
[1776868685607,40.39,78816.53,72.5,0.45212,0.00028,13.89924]
[1776868685630,40.39,78816.53,72.5,0.45212,0.00028,13.89924]
[1776868685964,40.39,78816.53,72.5,0.45212,0.00028,13.89924]
[1776868686069,40.39,78808.92,72.5,0.45,0.00028,13.88872]
[1776868686206,40.39,78808.92,72.5,0.45,0.00028,13.88872]
[1776868686454,40.39,78808.92,72.5,0.45,0.00028,13.88872]
[1776868687888,40.39,78808.21,72.5,0.4498,0.00028,13.88772]
[1776868688053,40.39,78808.21,72.5,0.4498,0.00028,13.88772]
[1776868690416,40.39,78807.18,72.5,0.44952,0.00028,13.88629]
[1776868695888,40.4,78805.79,72.5,0.44914,0.00028,13.88438]
[1776868700924,40.41,78804.73,72.5,0.44885,0.00028,13.88288]
[1776868702191,40.41,78804.73,72.5,0.44885,0.00028,13.88288]
[1776868705892,40.41,78804.19,72.5,0.4487,0.00028,13.88212]
[1776868705904,40.41,78804.19,72.5,0.4487,0.00028,13.88212]
[1776868706022,40.41,78804.19,72.5,0.4487,0.00028,13.88212]
[1776868706155,40.41,78804.19,72.5,0.4487,0.00028,13.88212]
[1776868706099,40.41,78800.13,72.5,0.44757,0.00028,13.87622]
[1776868706966,40.41,78796.45,72.5,0.44655,0.00028,13.87079]
[1776868707562,40.41,78796.45,72.5,0.44655,0.00028,13.87079]
[1776868708001,40.41,78796.45,72.5,0.44655,0.00028,13.87079]
[1776868708005,40.41,78796.45,72.5,0.44655,0.00028,13.87079]
[1776868708009,40.41,78796.45,72.5,0.44655,0.00028,13.87079]
[1776868708629,40.41,78795.64,72.5,0.44632,0.00028,13.86959]
[1776868708641,40.41,78795.64,72.5,0.44632,0.00028,13.86959]
[1776868708643,40.41,78795.64,72.5,0.44632,0.00028,13.86959]
[1776868708645,40.41,78795.64,72.5,0.44632,0.00028,13.86959]
[1776868708682,40.41,78795.64,72.5,0.44632,0.00028,13.86959]
[1776868710943,40.41,78794.68,72.5,0.44606,0.00028,13.86816]
[1776868710950,40.41,78794.68,72.5,0.44606,0.00028,13.86816]
[1776868711501,40.41,78796.95,72.5,0.44666,0.00028,13.86477]
[1776868711691,40.41,78796.95,72.5,0.44666,0.00028,13.86477]
[1776868713233,40.42,78794.49,72.5,0.44598,0.00028,13.86111]
[1776868713990,40.42,78794.49,72.5,0.44598,0.00028,13.86111]
[1776868714006,40.42,78794.49,72.5,0.44598,0.00028,13.86111]
[1776868714008,40.42,78794.49,72.5,0.44598,0.00028,13.86111]
[1776868714061,40.42,78794.49,72.5,0.44598,0.00028,13.86111]
[1776868714097,40.42,78791.71,72.5,0.44521,0.00028,13.8569]
[1776868714827,40.42,78791.71,72.5,0.44521,0.00028,13.8569]
[1776868715126,40.42,78782.53,72.5,0.44265,0.00028,13.84265]
[1776868715862,40.42,78782.53,72.5,0.44265,0.00028,13.84265]
[1776868716138,40.42,78782.53,72.5,0.44265,0.00028,13.84265]
[1776868716140,40.42,78782.53,72.5,0.44265,0.00028,13.84265]
[1776868716136,40.42,78779.28,72.5,0.44174,0.00028,13.83745]
[1776868716610,40.42,78779.28,72.5,0.44174,0.00028,13.83745]
[1776868716767,40.42,78779.28,72.5,0.44174,0.00028,13.83745]
[1776868716967,40.42,78779.28,72.5,0.44174,0.00028,13.83745]
[1776868717023,40.42,78779.28,72.5,0.44174,0.00028,13.83745]
[1776868717038,40.42,78775.21,72.5,0.44061,0.00028,13.83086]
[1776868718045,40.42,78770.88,72.5,0.4394,0.00028,13.8237]
[1776868718706,40.42,78770.88,72.5,0.4394,0.00028,13.8237]
[1776868718743,40.42,78770.88,72.5,0.4394,0.00028,13.8237]
[1776868718805,40.42,78770.88,72.5,0.4394,0.00028,13.8237]
[1776868718907,40.42,78770.88,72.5,0.4394,0.00028,13.8237]
[1776868718986,40.42,78770.88,72.5,0.4394,0.00028,13.8237]
[1776868719086,40.42,78770.88,72.5,0.4394,0.00028,13.8237]
[1776868719151,40.42,78770.88,72.5,0.4394,0.00028,13.8237]
[1776868719155,40.42,78770.88,72.5,0.4394,0.00028,13.8237]
[1776868719158,40.42,78770.88,72.5,0.4394,0.00028,13.8237]
[1776868719204,40.42,78770.88,72.5,0.4394,0.00028,13.8237]
[1776868719177,40.42,78777.42,72.5,0.44123,0.00028,13.83446]
[1776868719307,40.42,78777.42,72.5,0.44123,0.00028,13.83446]
[1776868719822,40.42,78777.42,72.5,0.44123,0.00028,13.83446]
[1776868720059,40.42,78789.99,72.5,0.44473,0.00028,13.85429]
[1776868720335,40.42,78789.99,72.5,0.44473,0.00028,13.85429]
[1776868721054,40.42,78789.99,72.5,0.44473,0.00028,13.85429]
[1776868721065,40.42,78794.25,72.5,0.44592,0.00028,13.86078]
[1776868721825,40.42,78794.25,72.5,0.44592,0.00028,13.86078]
[1776868722612,40.42,78794.79,72.5,0.44607,0.00028,13.8616]
[1776868724345,40.43,78799.38,72.5,0.44736,0.00028,13.86844]
[1776868724371,40.43,78799.38,72.5,0.44736,0.00028,13.86844]
[1776868725208,40.43,78799.38,72.5,0.44736,0.00028,13.86844]
[1776868726384,40.43,78802.37,72.5,0.44819,0.00028,13.87281]
[1776868726459,40.43,78802.37,72.5,0.44819,0.00028,13.87281]
[1776868726604,40.43,78802.37,72.5,0.44819,0.00028,13.87281]
[1776868726983,40.43,78802.37,72.5,0.44819,0.00028,13.87281]
[1776868726999,40.43,78802.37,72.5,0.44819,0.00028,13.87281]
[1776868727108,40.43,78806.36,72.5,0.44931,0.00028,13.87855]
[1776868727234,40.43,78806.36,72.5,0.44931,0.00028,13.87855]
[1776868728114,40.43,78811.82,72.5,0.45083,0.00028,13.88622]
[1776868729750,40.43,78813.68,72.5,0.45135,0.00028,13.88879]
[1776868730465,40.43,78812.94,72.5,0.45115,0.00028,13.88777]
[1776868731693,40.43,78813.46,72.5,0.45129,0.00028,13.88849]
[1776868732143,40.43,78822.28,72.5,0.45375,0.00028,13.90035]
[1776868734157,40.43,78825.69,72.5,0.45471,0.00028,13.9048]
[1776868734388,40.43,78825.69,72.5,0.45471,0.00028,13.9048]
[1776868740199,40.44,78826.77,72.5,0.45502,0.00028,13.90623]
[1776868740941,40.44,78826.77,72.5,0.45502,0.00028,13.90623]
[1776868740957,40.44,78826.77,72.5,0.45502,0.00028,13.90623]
[1776868741206,40.44,78830.02,72.5,0.45593,0.00028,13.91037]
[1776868742213,40.44,78835.63,72.5,0.4575,0.00028,13.91735]
[1776868744762,40.44,78834.5,72.5,0.45719,0.00028,13.91598]
[1776868744785,40.44,78834.5,72.5,0.45719,0.00028,13.91598]
[1776868744858,40.44,78834.5,72.5,0.45719,0.00028,13.91598]
[1776868744876,40.44,78834.5,72.5,0.45719,0.00028,13.91598]
[1776868744881,40.44,78834.5,72.5,0.45719,0.00028,13.91598]
[1776868744902,40.44,78834.5,72.5,0.45719,0.00028,13.91598]
[1776868744980,40.44,78834.5,72.5,0.45719,0.00028,13.91598]
[1776868745082,40.44,78834.5,72.5,0.45719,0.00028,13.91598]
[1776868745098,40.44,78834.5,72.5,0.45719,0.00028,13.91598]
[1776868745200,40.44,78834.5,72.5,0.45719,0.00028,13.91598]
[1776868745234,40.44,78842.99,72.5,0.45956,0.00028,13.92619]
[1776868746241,40.44,78852.24,72.5,0.46215,0.00028,13.93674]
[1776868746570,40.44,78852.24,72.5,0.46215,0.00028,13.93674]
[1776868747526,40.44,78852.24,72.5,0.46215,0.00028,13.93674]
[1776868747549,40.44,78852.24,72.5,0.46215,0.00028,13.93674]
[1776868747572,40.44,78852.24,72.5,0.46215,0.00028,13.93674]
[1776868747715,40.44,78852.24,72.5,0.46215,0.00028,13.93674]
[1776868747747,40.44,78852.24,72.5,0.46215,0.00028,13.93674]
[1776868747795,40.44,78852.24,72.5,0.46215,0.00028,13.93674]
[1776868747877,40.44,78852.24,72.5,0.46215,0.00028,13.93674]
[1776868747881,40.44,78852.24,72.5,0.46215,0.00028,13.93674]
[1776868747885,40.44,78852.24,72.5,0.46215,0.00028,13.93674]
[1776868747978,40.44,78855.33,72.5,0.46301,0.00028,13.94014]
[1776868749245,40.44,78866.45,72.5,0.46613,0.00028,13.95183]
[1776868750177,40.44,78866.45,72.5,0.46613,0.00028,13.95183]
[1776868750229,40.45,78871.3,72.5,0.46749,0.00028,13.95666]
[1776868753168,40.45,78871.54,72.5,0.46756,0.00028,13.9569]
[1776868753198,40.45,78871.54,72.5,0.46756,0.00028,13.9569]
[1776868753222,40.45,78871.54,72.5,0.46756,0.00028,13.9569]
[1776868753235,40.45,78871.54,72.5,0.46756,0.00028,13.9569]
[1776868753239,40.45,78871.54,72.5,0.46756,0.00028,13.9569]
[1776868753275,40.45,78872.57,72.5,0.46785,0.00028,13.95791]
[1776868754113,40.45,78872.57,72.5,0.46785,0.00028,13.95791]
[1776868754200,40.45,78875.69,72.5,0.46873,0.00028,13.96091]
[1776868755218,40.45,78875.69,72.5,0.46873,0.00028,13.96091]
[1776868755548,40.45,78876.88,72.5,0.46906,0.00028,13.96203]
[1776868757883,40.45,78875.95,72.5,0.4688,0.00028,13.96116]
[1776868758481,40.45,78875.69,72.5,0.46873,0.00028,13.96091]
[1776868758550,40.45,78875.69,72.5,0.46873,0.00028,13.96091]
[1776868759544,40.45,78875.09,72.5,0.46856,0.00028,13.96034]
[1776868759897,40.45,78875.09,72.5,0.46856,0.00028,13.96034]
[1776868760056,40.45,78875.09,72.5,0.46856,0.00028,13.96034]
[1776868760116,40.45,78875.09,72.5,0.46856,0.00028,13.96034]
[1776868760164,40.45,78875.09,72.5,0.46856,0.00028,13.96034]
[1776868760180,40.45,78875.09,72.5,0.46856,0.00028,13.96034]
[1776868760258,40.45,78872.76,72.5,0.46791,0.00028,13.9581]
[1776868760309,40.45,78872.76,72.5,0.46791,0.00028,13.9581]
[1776868760314,40.45,78872.76,72.5,0.46791,0.00028,13.9581]
[1776868760493,40.45,78872.76,72.5,0.46791,0.00028,13.9581]
[1776868760507,40.45,78872.76,72.5,0.46791,0.00028,13.9581]
[1776868760818,40.45,78864.7,72.5,0.46565,0.00028,13.95007]
[1776868761340,40.45,78864.7,72.5,0.46565,0.00028,13.95007]
[1776868762198,40.45,78857.31,72.5,0.46358,0.00028,13.94231]
[1776868763012,40.45,78845.83,72.5,0.46037,0.00028,13.92952]
[1776868764537,40.45,78846.78,72.5,0.46063,0.00028,13.93061]
[1776868764543,40.45,78846.78,72.5,0.46063,0.00028,13.93061]
[1776868765145,40.45,78846.78,72.5,0.46063,0.00028,13.93061]
[1776868765159,40.45,78846.78,72.5,0.46063,0.00028,13.93061]
[1776868765200,40.45,78846.78,72.5,0.46063,0.00028,13.93061]
[1776868765231,40.45,78846.78,72.5,0.46063,0.00028,13.93061]
[1776868765198,40.45,78847.28,72.5,0.46077,0.00028,13.93118]
[1776868765345,40.45,78847.28,72.5,0.46077,0.00028,13.93118]
[1776868765555,40.45,78847.28,72.5,0.46077,0.00028,13.93118]
[1776868766348,40.45,78845.51,72.5,0.46028,0.00028,13.92915]
[1776868766514,40.45,78845.51,72.5,0.46028,0.00028,13.92915]
[1776868766517,40.45,78845.51,72.5,0.46028,0.00028,13.92915]
[1776868766675,40.45,78845.51,72.5,0.46028,0.00028,13.92915]
[1776868766696,40.45,78845.51,72.5,0.46028,0.00028,13.92915]
[1776868766701,40.45,78845.51,72.5,0.46028,0.00028,13.92915]
[1776868766743,40.45,78845.51,72.5,0.46028,0.00028,13.92915]
[1776868766761,40.45,78845.51,72.5,0.46028,0.00028,13.92915]
[1776868766770,40.45,78845.51,72.5,0.46028,0.00028,13.92915]
[1776868766803,40.45,78845.51,72.5,0.46028,0.00028,13.92915]
[1776868766899,40.45,78840.88,72.5,0.45898,0.00028,13.92374]
[1776868767311,40.45,78840.88,72.5,0.45898,0.00028,13.92374]
[1776868767365,40.45,78840.88,72.5,0.45898,0.00028,13.92374]
[1776868767390,40.45,78840.88,72.5,0.45898,0.00028,13.92374]
[1776868767911,40.45,78840.88,72.5,0.45898,0.00028,13.92374]
[1776868767999,40.45,78845.71,72.5,0.46033,0.00028,13.92938]
[1776868769037,40.45,78845.71,72.5,0.46033,0.00028,13.92938]
[1776868769241,40.45,78845.71,72.5,0.46033,0.00028,13.92938]
[1776868769445,40.46,78845.72,72.5,0.46034,0.00028,13.92942]
[1776868769646,40.46,78845.72,72.5,0.46034,0.00028,13.92942]
[1776868769747,40.46,78843.84,72.5,0.45982,0.00028,13.92723]
[1776868770546,40.46,78843.84,72.5,0.45982,0.00028,13.92723]
[1776868771505,40.45,78845.57,72.5,0.46028,0.00028,13.92247]
[1776868773043,40.45,78847.87,72.5,0.46092,0.00028,13.9251]
[1776868773204,40.45,78847.87,72.5,0.46092,0.00028,13.9251]
[1776868773142,40.45,78851.66,72.5,0.46198,0.00028,13.92937]
[1776868773594,40.45,78851.66,72.5,0.46198,0.00028,13.92937]
[1776868773598,40.45,78851.66,72.5,0.46198,0.00028,13.92937]
[1776868773628,40.45,78851.66,72.5,0.46198,0.00028,13.92937]
[1776868773786,40.45,78851.66,72.5,0.46198,0.00028,13.92937]
[1776868773833,40.45,78853.56,72.5,0.46251,0.00028,13.93147]
[1776868774927,40.45,78867.64,72.5,0.46645,0.00028,13.9463]
[1776868775853,40.45,78867.64,72.5,0.46645,0.00028,13.9463]
[1776868775943,40.46,78872.23,72.5,0.46774,0.00028,13.95084]
[1776868776365,40.46,78872.23,72.5,0.46774,0.00028,13.95084]
[1776868776454,40.46,78870.72,72.5,0.46732,0.00028,13.94937]
[1776868778468,40.46,78865.93,72.5,0.46598,0.00028,13.94458]
[1776868783298,40.45,78866.95,72.5,0.46626,0.00028,13.9456]
[1776868783319,40.45,78866.95,72.5,0.46626,0.00028,13.9456]
[1776868783504,40.45,78868.04,72.5,0.46656,0.00028,13.94669]
[1776868784340,40.45,78868.04,72.5,0.46656,0.00028,13.94669]
[1776868784509,40.45,78868.04,72.5,0.46656,0.00028,13.94669]
[1776868784541,40.45,78868.04,72.5,0.46656,0.00028,13.94669]
[1776868784545,40.46,78870.27,72.5,0.46719,0.00028,13.94892]
[1776868787817,40.45,78867.44,72.5,0.4664,0.00028,13.94609]
[1776868788269,40.45,78867.44,72.5,0.4664,0.00028,13.94609]
[1776868787918,40.45,78868.39,72.5,0.46666,0.00028,13.94704]
[1776868788538,40.45,78868.3,72.5,0.46664,0.00028,13.94696]
[1776868792908,40.45,78868.99,72.5,0.46683,0.00028,13.94764]
[1776868793009,40.45,78868.93,72.5,0.46681,0.00028,13.94758]
[1776868793945,40.45,78868.93,72.5,0.46681,0.00028,13.94758]
[1776868794223,40.45,78868.93,72.5,0.46681,0.00028,13.94758]
[1776868794326,40.46,78870.36,72.5,0.46722,0.00028,13.94901]
[1776868794373,40.46,78870.36,72.5,0.46722,0.00028,13.94901]
[1776868795004,40.46,78870.36,72.5,0.46722,0.00028,13.94901]
[1776868795006,40.46,78870.36,72.5,0.46722,0.00028,13.94901]
[1776868795007,40.46,78870.36,72.5,0.46722,0.00028,13.94901]
[1776868795076,40.46,78875.46,72.5,0.46865,0.00028,13.95394]
[1776868795587,40.46,78879.36,72.5,0.46974,0.00028,13.9576]
[1776868796355,40.46,78879.36,72.5,0.46974,0.00028,13.9576]
[1776868796595,40.46,78883.82,72.5,0.47099,0.00028,13.96165]
[1776868799644,40.46,78885.77,72.5,0.47154,0.00028,13.96338]
[1776868799833,40.46,78885.77,72.5,0.47154,0.00028,13.96338]
[1776868799954,40.46,78885.77,72.5,0.47154,0.00028,13.96338]
[1776868800472,40.46,78887.25,72.5,0.47196,0.00028,13.96468]
[1776868800822,40.46,78887.25,72.5,0.47196,0.00028,13.96468]
[1776868801267,40.46,78887.25,72.5,0.47196,0.00028,13.96468]
[1776868801286,40.46,78890.48,72.5,0.47286,0.00028,13.96745]
[1776868801570,40.46,78890.48,72.5,0.47286,0.00028,13.96745]
[1776868802115,40.46,78890.48,72.5,0.47286,0.00028,13.96745]
[1776868802189,40.46,78894.57,72.5,0.47401,0.00028,13.97086]
[1776868802472,40.46,78894.57,72.5,0.47401,0.00028,13.97086]
[1776868802638,40.46,78898.31,72.5,0.47506,0.00028,13.97387]
[1776868804472,40.46,78898.59,72.5,0.47514,0.00028,13.9741]
[1776868809686,40.52,78903.36,72.5,0.47652,0.00028,13.97788]
[1776868813038,40.54,78902.82,72.5,0.47638,0.00028,13.97751]
[1776868813146,40.54,78902.82,72.5,0.47638,0.00028,13.97751]
[1776868813534,40.54,78903.38,72.5,0.47654,0.00028,13.97793]
[1776868814134,40.54,78903.38,72.5,0.47654,0.00028,13.97793]
[1776868814136,40.54,78903.38,72.5,0.47654,0.00028,13.97793]
[1776868814199,40.55,78909.92,72.5,0.47837,0.00028,13.98273]
[1776868815307,40.55,78909.92,72.5,0.47837,0.00028,13.98273]
[1776868815262,40.57,78915.07,72.5,0.47983,0.00028,13.98632]
[1776868815404,40.57,78915.07,72.5,0.47983,0.00028,13.98632]
[1776868815412,40.57,78915.07,72.5,0.47983,0.00028,13.98632]
[1776868815460,40.57,78915.07,72.5,0.47983,0.00028,13.98632]
[1776868815683,40.57,78915.07,72.5,0.47983,0.00028,13.98632]
[1776868815755,40.57,78915.07,72.5,0.47983,0.00028,13.98632]
[1776868815827,40.57,78915.07,72.5,0.47983,0.00028,13.98632]
[1776868815878,40.57,78915.07,72.5,0.47983,0.00028,13.98632]
[1776868815993,40.57,78915.07,72.5,0.47983,0.00028,13.98632]
[1776868816084,40.57,78915.07,72.5,0.47983,0.00028,13.98632]
[1776868816150,40.57,78915.07,72.5,0.47983,0.00028,13.98632]
[1776868816418,40.57,78931.12,72.5,0.48432,0.00028,13.99625]
[1776868816508,40.57,78931.12,72.5,0.48432,0.00028,13.99625]
[1776868816642,40.57,78931.12,72.5,0.48432,0.00028,13.99625]
[1776868816773,40.57,78931.12,72.5,0.48432,0.00028,13.99625]
[1776868817276,40.57,78931.12,72.5,0.48432,0.00028,13.99625]
[1776868817035,40.57,78945.69,72.5,0.4884,0.00028,14.00373]
[1776868818131,40.57,78945.69,72.5,0.4884,0.00028,14.00373]
[1776868818187,40.57,78945.69,72.5,0.4884,0.00028,14.00373]
[1776868818228,40.56,78950.11,72.5,0.48963,0.00028,14.00571]
[1776868818339,40.56,78950.11,72.5,0.48963,0.00028,14.00571]
[1776868818831,40.56,78950.11,72.5,0.48963,0.00028,14.00571]
[1776868818973,40.56,78943.06,72.5,0.48766,0.00028,14.00249]
[1776868819520,40.56,78943.06,72.5,0.48766,0.00028,14.00249]
[1776868819791,40.56,78943.06,72.5,0.48766,0.00028,14.00249]
[1776868819839,40.56,78943.06,72.5,0.48766,0.00028,14.00249]
[1776868820243,40.56,78937.2,72.5,0.48602,0.00028,13.99954]
[1776868820496,40.56,78937.2,72.5,0.48602,0.00028,13.99954]
[1776868820554,40.56,78937.2,72.5,0.48602,0.00028,13.99954]
[1776868820874,40.56,78937.2,72.5,0.48602,0.00028,13.99954]
[1776868820930,40.56,78933.93,72.5,0.4851,0.00028,13.9978]
[1776868821843,40.56,78933.93,72.5,0.4851,0.00028,13.9978]
[1776868821847,40.56,78933.93,72.5,0.4851,0.00028,13.9978]
[1776868822175,40.56,78933.93,72.5,0.4851,0.00028,13.9978]
[1776868822178,40.56,78933.93,72.5,0.4851,0.00028,13.9978]
[1776868823276,40.55,78933.86,72.5,0.48508,0.00028,13.99776]
[1776868824186,40.55,78931.86,72.5,0.48452,0.00028,13.99665]
[1776868825738,40.55,78932.19,72.5,0.48461,0.00028,13.99683]
[1776868825740,40.55,78932.19,72.5,0.48461,0.00028,13.99683]
[1776868827295,40.54,78932.01,72.5,0.48456,0.00028,13.99673]
[1776868827398,40.54,78931.29,72.5,0.48435,0.00028,13.99633]
[1776868827634,40.54,78931.29,72.5,0.48435,0.00028,13.99633]
[1776868827816,40.54,78925.49,72.5,0.48273,0.00028,13.99294]
[1776868829830,40.55,78922.34,72.5,0.48185,0.00028,13.99101]
[1776868831111,40.55,78922.34,72.5,0.48185,0.00028,13.99101]
[1776868832066,40.55,78924.19,72.5,0.48236,0.00028,13.98542]
[1776868832088,40.55,78924.19,72.5,0.48236,0.00028,13.98542]
[1776868832124,40.55,78924.19,72.5,0.48236,0.00028,13.98542]
[1776868832189,40.55,78924.19,72.5,0.48236,0.00028,13.98542]
[1776868832290,40.55,78929.51,72.5,0.48385,0.00028,13.98857]
[1776868832596,40.55,78929.51,72.5,0.48385,0.00028,13.98857]
[1776868832618,40.55,78929.51,72.5,0.48385,0.00028,13.98857]
[1776868832645,40.55,78929.51,72.5,0.48385,0.00028,13.98857]
[1776868832653,40.55,78929.51,72.5,0.48385,0.00028,13.98857]
[1776868832708,40.55,78929.51,72.5,0.48385,0.00028,13.98857]
[1776868832738,40.55,78929.51,72.5,0.48385,0.00028,13.98857]
[1776868833238,40.55,78935.14,72.5,0.48542,0.00028,13.9917]
[1776868833465,40.55,78935.14,72.5,0.48542,0.00028,13.9917]
[1776868833730,40.55,78935.14,72.5,0.48542,0.00028,13.9917]
[1776868833858,40.55,78940.33,72.5,0.48688,0.00028,13.99439]
[1776868835196,40.55,78940.33,72.5,0.48688,0.00028,13.99439]
[1776868835307,40.55,78940.33,72.5,0.48688,0.00028,13.99439]
[1776868835317,40.55,78940.33,72.5,0.48688,0.00028,13.99439]
[1776868835583,40.55,78941.01,72.5,0.48707,0.00028,13.99473]
[1776868835615,40.55,78941.01,72.5,0.48707,0.00028,13.99473]
[1776868835731,40.55,78941.01,72.5,0.48707,0.00028,13.99473]
[1776868835771,40.55,78941.01,72.5,0.48707,0.00028,13.99473]
[1776868835821,40.55,78941.01,72.5,0.48707,0.00028,13.99473]
[1776868836148,40.55,78947.56,72.5,0.4889,0.00028,13.99783]
[1776868837304,40.55,78952.96,72.5,0.49042,0.00028,14.00017]
[1776868837419,40.55,78952.96,72.5,0.49042,0.00028,14.00017]
[1776868837660,40.55,78952.96,72.5,0.49042,0.00028,14.00017]
[1776868837663,40.55,78952.96,72.5,0.49042,0.00028,14.00017]
[1776868837667,40.55,78952.96,72.5,0.49042,0.00028,14.00017]
[1776868839544,40.55,78954.9,72.5,0.49096,0.00028,14.00096]
[1776868839866,40.55,78954.9,72.5,0.49096,0.00028,14.00096]
[1776868839875,40.55,78954.9,72.5,0.49096,0.00028,14.00096]
[1776868840337,40.55,78954.9,72.5,0.49096,0.00028,14.00096]
[1776868840342,40.55,78954.9,72.5,0.49096,0.00028,14.00096]
[1776868844943,40.56,78959.87,72.5,0.49236,0.00028,14.00286]
[1776868845950,40.56,78963.3,72.5,0.49332,0.00028,14.00408]
[1776868847167,40.56,78963.3,72.5,0.49332,0.00028,14.00408]
[1776868847202,40.56,78963.3,72.5,0.49332,0.00028,14.00408]
[1776868847315,40.56,78963.3,72.5,0.49332,0.00028,14.00408]
[1776868848176,40.56,78963.41,72.5,0.49335,0.00028,14.00412]
[1776868848361,40.56,78965.22,72.5,0.49386,0.00028,14.00472]
[1776868848427,40.56,78965.22,72.5,0.49386,0.00028,14.00472]
[1776868849458,40.56,78967.83,72.5,0.49459,0.00028,14.00556]
[1776868849460,40.56,78967.83,72.5,0.49459,0.00028,14.00556]
[1776868850989,40.57,78970.71,72.5,0.4954,0.00028,14.00642]
[1776868854344,40.57,78967.0,72.5,0.49436,0.00028,14.0053]
[1776868854613,40.57,78967.0,72.5,0.49436,0.00028,14.0053]
[1776868854676,40.57,78967.0,72.5,0.49436,0.00028,14.0053]
[1776868855306,40.57,78967.0,72.5,0.49436,0.00028,14.0053]
[1776868857860,40.57,78970.31,72.5,0.49528,0.00028,14.00631]
[1776868859174,40.57,78970.02,72.5,0.4952,0.00028,14.00622]
[1776868860378,40.57,78969.9,72.5,0.49517,0.00028,14.00619]
[1776868860626,40.57,78969.9,72.5,0.49517,0.00028,14.00619]
[1776868861062,40.57,78966.44,72.5,0.4942,0.00028,14.00512]
[1776868861701,40.57,78966.44,72.5,0.4942,0.00028,14.00512]
[1776868861711,40.57,78966.44,72.5,0.4942,0.00028,14.00512]
[1776868863050,40.57,78964.12,72.5,0.49355,0.00028,14.00436]
[1776868863059,40.57,78964.12,72.5,0.49355,0.00028,14.00436]
[1776868863067,40.57,78964.12,72.5,0.49355,0.00028,14.00436]
[1776868865091,40.57,78969.04,72.5,0.49493,0.00028,14.00593]
[1776868866306,40.57,78969.04,72.5,0.49493,0.00028,14.00593]
[1776868867321,40.58,78973.59,72.5,0.4962,0.00028,14.00723]
[1776868869135,40.58,78974.16,72.5,0.49636,0.00028,14.00739]
[1776868869165,40.58,78974.16,72.5,0.49636,0.00028,14.00739]
[1776868869371,40.58,78974.16,72.5,0.49636,0.00028,14.00739]
[1776868869388,40.58,78974.16,72.5,0.49636,0.00028,14.00739]
[1776868869680,40.58,78974.22,72.5,0.49638,0.00028,14.0074]
[1776868870161,40.58,78974.22,72.5,0.49638,0.00028,14.0074]
[1776868870186,40.58,78974.22,72.5,0.49638,0.00028,14.0074]
[1776868870268,40.58,78982.0,72.5,0.49856,0.00028,14.00927]
[1776868870772,40.58,78982.0,72.5,0.49856,0.00028,14.00927]
[1776868871258,40.58,78982.0,72.5,0.49856,0.00028,14.00927]
[1776868871299,40.58,78982.0,72.5,0.49856,0.00028,14.00927]
[1776868871375,40.58,78982.0,72.5,0.49856,0.00028,14.00927]
[1776868874163,40.58,78977.91,72.5,0.49742,0.00028,14.00834]
[1776868874661,40.58,78977.91,72.5,0.49742,0.00028,14.00834]
[1776868874675,40.58,78977.91,72.5,0.49742,0.00028,14.00834]
[1776868874695,40.58,78977.91,72.5,0.49742,0.00028,14.00834]
[1776868874771,40.58,78977.91,72.5,0.49742,0.00028,14.00834]
[1776868874853,40.58,78977.91,72.5,0.49742,0.00028,14.00834]
[1776868874936,40.58,78977.91,72.5,0.49742,0.00028,14.00834]
[1776868874951,40.58,78977.91,72.5,0.49742,0.00028,14.00834]
[1776868875032,40.58,78977.91,72.5,0.49742,0.00028,14.00834]
[1776868875170,40.59,78967.85,72.5,0.4946,0.00028,14.00557]
[1776868875471,40.59,78967.85,72.5,0.4946,0.00028,14.00557]
[1776868875572,40.59,78967.85,72.5,0.4946,0.00028,14.00557]
[1776868876177,40.6,78956.94,72.5,0.49155,0.00028,14.00178]
[1776868876566,40.6,78956.94,72.5,0.49155,0.00028,14.00178]
[1776868876803,40.6,78956.94,72.5,0.49155,0.00028,14.00178]
[1776868876866,40.6,78956.94,72.5,0.49155,0.00028,14.00178]
[1776868876946,40.6,78956.94,72.5,0.49155,0.00028,14.00178]
[1776868877167,40.6,78956.94,72.5,0.49155,0.00028,14.00178]
[1776868877192,40.61,78951.46,72.5,0.49002,0.00028,13.99956]
[1776868878197,40.6,78945.9,72.5,0.48846,0.00028,13.9971]
[1776868878454,40.6,78945.9,72.5,0.48846,0.00028,13.9971]
[1776868879923,40.6,78946.09,72.5,0.48852,0.00028,13.99719]
[1776868882973,40.6,78950.68,72.5,0.4898,0.00028,13.99923]
[1776868884202,40.6,78949.76,72.5,0.48954,0.00028,13.99883]
[1776868884792,40.6,78950.48,72.5,0.48974,0.00028,13.99914]
[1776868885974,40.6,78948.71,72.5,0.48925,0.00028,13.99837]
[1776868887799,40.6,78948.79,72.5,0.48927,0.00028,13.9984]
[1776868890591,40.59,78950.6,72.5,0.48977,0.00028,13.99919]
[1776868890842,40.59,78950.6,72.5,0.48977,0.00028,13.99919]
[1776868891359,40.59,78954.49,72.5,0.49086,0.00028,13.99406]
[1776868891913,40.59,78954.49,72.5,0.49086,0.00028,13.99406]
[1776868892197,40.59,78954.49,72.5,0.49086,0.00028,13.99406]
[1776868892261,40.59,78954.49,72.5,0.49086,0.00028,13.99406]
[1776868892309,40.59,78954.49,72.5,0.49086,0.00028,13.99406]
[1776868892366,40.59,78952.53,72.5,0.49031,0.00028,13.99326]
[1776868893373,40.59,78948.32,72.5,0.48913,0.00028,13.99145]
[1776868898408,40.59,78946.07,72.5,0.4885,0.00028,13.99043]
[1776868900422,40.59,78940.38,72.5,0.4869,0.00028,13.98769]
[1776868905445,40.59,78943.16,72.5,0.48768,0.00028,13.98906]
[1776868906613,40.58,78942.89,72.5,0.4876,0.00028,13.98893]
[1776868907306,40.58,78942.89,72.5,0.4876,0.00028,13.98893]
[1776868908767,40.58,78944.18,72.5,0.48796,0.00028,13.98954]
[1776868912587,40.58,78947.76,72.5,0.48897,0.00028,13.99119]
[1776868913600,40.58,78949.38,72.5,0.48942,0.00028,13.99191]
[1776868914002,40.58,78949.84,72.5,0.48955,0.00028,13.99211]
[1776868915380,40.58,78949.84,72.5,0.48955,0.00028,13.99211]
[1776868915403,40.58,78956.06,72.5,0.49129,0.00028,13.99468]
[1776868916883,40.58,78955.39,72.5,0.4911,0.00028,13.99442]
[1776868917541,40.58,78950.22,72.5,0.48965,0.00028,13.99227]
[1776868918548,40.57,78946.31,72.5,0.48856,0.00028,13.99053]
[1776868921306,40.57,78945.77,72.5,0.4884,0.00028,13.99028]
[1776868922183,40.57,78946.06,72.5,0.48849,0.00028,13.99041]
[1776868924090,40.57,78942.49,72.5,0.48749,0.00028,13.98872]
[1776868925307,40.55,78940.69,72.5,0.48697,0.00028,13.98783]
[1776868925408,40.54,78937.36,72.5,0.48603,0.00028,13.98612]
[1776868926854,40.54,78936.82,72.5,0.48588,0.00028,13.98584]
[1776868927088,40.54,78936.82,72.5,0.48588,0.00028,13.98584]
[1776868928218,40.54,78941.46,72.5,0.48718,0.00028,13.9882]
[1776868928725,40.54,78945.61,72.5,0.48834,0.00028,13.99019]
[1776868930237,40.54,78945.61,72.5,0.48834,0.00028,13.99019]
[1776868930302,40.54,78945.61,72.5,0.48834,0.00028,13.99019]
[1776868931172,40.54,78938.88,72.5,0.48646,0.00028,13.9869]
[1776868932365,40.53,78931.45,72.5,0.48437,0.00028,13.98291]
[1776868933054,40.53,78931.45,72.5,0.48437,0.00028,13.98291]
[1776868933071,40.53,78931.45,72.5,0.48437,0.00028,13.98291]
[1776868933151,40.53,78925.13,72.5,0.48259,0.00028,13.97922]
[1776868933483,40.53,78925.13,72.5,0.48259,0.00028,13.97922]
[1776868933531,40.53,78925.13,72.5,0.48259,0.00028,13.97922]
[1776868934028,40.53,78925.13,72.5,0.48259,0.00028,13.97922]
[1776868934156,40.53,78925.24,72.5,0.48263,0.00028,13.97928]
[1776868935436,40.53,78925.24,72.5,0.48263,0.00028,13.97928]
[1776868935454,40.53,78925.24,72.5,0.48263,0.00028,13.97928]
[1776868935508,40.53,78927.53,72.5,0.48327,0.00028,13.98065]
[1776868935517,40.53,78927.53,72.5,0.48327,0.00028,13.98065]
[1776868935528,40.53,78927.53,72.5,0.48327,0.00028,13.98065]
[1776868935667,40.53,78933.39,72.5,0.48491,0.00028,13.98399]
[1776868936647,40.53,78933.39,72.5,0.48491,0.00028,13.98399]
[1776868937269,40.53,78942.36,72.5,0.48743,0.00028,13.98864]
[1776868937681,40.53,78948.88,72.5,0.48925,0.00028,13.99167]
[1776868940648,40.52,78950.72,72.5,0.48977,0.00028,13.99247]
[1776868942291,40.52,78950.94,72.5,0.48983,0.00028,13.99256]
[1776868942308,40.52,78950.94,72.5,0.48983,0.00028,13.99256]
[1776868942315,40.52,78950.94,72.5,0.48983,0.00028,13.99256]
[1776868943375,40.51,78948.29,72.5,0.48908,0.00028,13.9914]
[1776868942716,40.51,78942.62,72.5,0.48749,0.00028,13.98875]
[1776868943722,40.51,78938.96,72.5,0.48646,0.00028,13.98693]
[1776868946426,40.51,78933.42,72.5,0.48491,0.00028,13.98399]
[1776868946908,40.51,78933.42,72.5,0.48491,0.00028,13.98399]
[1776868946932,40.51,78933.42,72.5,0.48491,0.00028,13.98399]
[1776868947422,40.54,78930.08,72.5,0.48399,0.00028,13.98214]
[1776868948170,40.54,78930.08,72.5,0.48399,0.00028,13.98214]
[1776868948269,40.54,78914.58,72.5,0.47965,0.00028,13.97245]
[1776868949765,40.54,78915.25,72.5,0.47984,0.00028,13.97291]
[1776868951779,40.55,78919.1,72.5,0.4809,0.00028,13.9687]
[1776868952601,40.55,78919.1,72.5,0.4809,0.00028,13.9687]
[1776868953412,40.55,78922.08,72.5,0.48174,0.00028,13.9706]
[1776868953898,40.55,78922.08,72.5,0.48174,0.00028,13.9706]
[1776868954416,40.54,78925.63,72.5,0.48273,0.00028,13.97278]
[1776868954800,40.54,78929.89,72.5,0.48393,0.00028,13.97528]
[1776868957821,40.52,78926.7,72.5,0.48302,0.00028,13.9734]
[1776868959228,40.52,78926.7,72.5,0.48302,0.00028,13.9734]
[1776868959271,40.52,78926.7,72.5,0.48302,0.00028,13.9734]
[1776868959275,40.52,78926.7,72.5,0.48302,0.00028,13.9734]
[1776868959429,40.52,78925.42,72.5,0.48266,0.00028,13.97263]
[1776868959835,40.52,78921.37,72.5,0.48152,0.00028,13.97012]
[1776868961139,40.52,78921.37,72.5,0.48152,0.00028,13.97012]
[1776868961240,40.52,78919.24,72.5,0.48093,0.00028,13.96876]
[1776868964870,40.52,78924.96,72.5,0.48253,0.00028,13.97235]
[1776868969844,40.51,78924.15,72.5,0.4823,0.00028,13.97185]
[1776868969999,40.51,78924.15,72.5,0.4823,0.00028,13.97185]
[1776868970024,40.51,78922.37,72.5,0.4818,0.00028,13.97074]
[1776868971014,40.51,78922.37,72.5,0.4818,0.00028,13.97074]
[1776868971408,40.51,78922.37,72.5,0.4818,0.00028,13.97074]
[1776868971425,40.51,78922.37,72.5,0.4818,0.00028,13.97074]
[1776868971486,40.51,78922.37,72.5,0.4818,0.00028,13.97074]
[1776868971436,40.51,78918.15,72.5,0.48062,0.00028,13.96805]
[1776868971509,40.51,78918.15,72.5,0.48062,0.00028,13.96805]
[1776868971521,40.51,78918.15,72.5,0.48062,0.00028,13.96805]
[1776868971577,40.51,78918.15,72.5,0.48062,0.00028,13.96805]
[1776868971663,40.51,78918.15,72.5,0.48062,0.00028,13.96805]
[1776868971668,40.51,78918.15,72.5,0.48062,0.00028,13.96805]
[1776868971919,40.51,78914.36,72.5,0.47955,0.00028,13.96551]
[1776868972785,40.51,78914.36,72.5,0.47955,0.00028,13.96551]
[1776868975021,40.52,78911.65,72.5,0.4788,0.00028,13.96365]
[1776868975380,40.52,78911.65,72.5,0.4788,0.00028,13.96365]
[1776868976954,40.52,78914.67,72.5,0.47965,0.00028,13.96574]
[1776868978070,40.52,78914.67,72.5,0.47965,0.00028,13.96574]
[1776868978074,40.52,78914.67,72.5,0.47965,0.00028,13.96574]
[1776868982288,40.53,78914.24,72.5,0.47953,0.00028,13.96545]
[1776868987025,40.55,78917.66,72.5,0.4805,0.00028,13.96776]
[1776868990457,40.55,78915.99,72.5,0.48003,0.00028,13.96666]
[1776868990497,40.55,78915.99,72.5,0.48003,0.00028,13.96666]
[1776868990498,40.55,78915.99,72.5,0.48003,0.00028,13.96666]
[1776868991293,40.55,78916.85,72.5,0.48028,0.00028,13.96723]
[1776868991394,40.56,78911.7,72.5,0.47884,0.00028,13.96373]
[1776868992248,40.56,78911.7,72.5,0.47884,0.00028,13.96373]
[1776868992360,40.56,78911.7,72.5,0.47884,0.00028,13.96373]
[1776868992409,40.56,78906.99,72.5,0.47752,0.00028,13.96037]
[1776868992531,40.56,78906.99,72.5,0.47752,0.00028,13.96037]
[1776868992978,40.56,78906.99,72.5,0.47752,0.00028,13.96037]
[1776868992980,40.56,78906.99,72.5,0.47752,0.00028,13.96037]
[1776868993343,40.56,78906.99,72.5,0.47752,0.00028,13.96037]
[1776868993444,40.56,78903.77,72.5,0.47662,0.00028,13.95798]
[1776868995082,40.56,78897.71,72.5,0.47492,0.00028,13.9533]
[1776868997651,40.56,78897.47,72.5,0.47485,0.00028,13.95311]
[1776868997783,40.56,78897.47,72.5,0.47485,0.00028,13.95311]
[1776868997786,40.56,78897.47,72.5,0.47485,0.00028,13.95311]
[1776868997967,40.56,78897.47,72.5,0.47485,0.00028,13.95311]
[1776868998021,40.56,78897.47,72.5,0.47485,0.00028,13.95311]
[1776868998131,40.56,78897.47,72.5,0.47485,0.00028,13.95311]
[1776868998140,40.56,78897.47,72.5,0.47485,0.00028,13.95311]
[1776868998191,40.56,78897.47,72.5,0.47485,0.00028,13.95311]
[1776868998207,40.56,78897.47,72.5,0.47485,0.00028,13.95311]
[1776868998261,40.56,78897.47,72.5,0.47485,0.00028,13.95311]
[1776868998308,40.56,78897.47,72.5,0.47485,0.00028,13.95311]
[1776868998518,40.56,78893.7,72.5,0.4738,0.00028,13.95006]
[1776868999113,40.56,78879.79,72.5,0.4699,0.00028,13.93796]
[1776869000148,40.56,78879.79,72.5,0.4699,0.00028,13.93796]
[1776869000163,40.56,78879.79,72.5,0.4699,0.00028,13.93796]
[1776869000460,40.53,78877.14,72.5,0.46914,0.00028,13.93544]
[1776869001058,40.53,78877.14,72.5,0.46914,0.00028,13.93544]
[1776869001126,40.53,78877.14,72.5,0.46914,0.00028,13.93544]
[1776869001328,40.53,78877.14,72.5,0.46914,0.00028,13.93544]
[1776869001340,40.53,78877.14,72.5,0.46914,0.00028,13.93544]
[1776869001441,40.53,78873.54,72.5,0.46813,0.00028,13.93202]
[1776869002251,40.53,78873.54,72.5,0.46813,0.00028,13.93202]
[1776869005292,40.53,78870.86,72.5,0.46737,0.00028,13.92941]
[1776869005293,40.53,78870.86,72.5,0.46737,0.00028,13.92941]
[1776869005311,40.53,78870.86,72.5,0.46737,0.00028,13.92941]
[1776869005508,40.53,78861.6,72.5,0.46478,0.00028,13.92004]
[1776869006167,40.53,78844.76,72.5,0.46007,0.00028,13.90151]
[1776869006649,40.53,78844.76,72.5,0.46007,0.00028,13.90151]
[1776869006754,40.53,78844.76,72.5,0.46007,0.00028,13.90151]
[1776869007305,40.53,78844.76,72.5,0.46007,0.00028,13.90151]
[1776869007506,40.53,78844.76,72.5,0.46007,0.00028,13.90151]
[1776869007452,40.53,78828.94,72.5,0.45565,0.00028,13.88235]
[1776869007909,40.53,78828.94,72.5,0.45565,0.00028,13.88235]
[1776869008181,40.53,78822.55,72.5,0.45387,0.00028,13.87413]
[1776869009228,40.53,78822.55,72.5,0.45387,0.00028,13.87413]
[1776869009440,40.53,78822.55,72.5,0.45387,0.00028,13.87413]
[1776869009542,40.53,78822.55,72.5,0.45387,0.00028,13.87413]
[1776869009581,40.53,78820.9,72.5,0.45341,0.00028,13.87196]
[1776869009622,40.53,78820.9,72.5,0.45341,0.00028,13.87196]
[1776869009757,40.53,78820.9,72.5,0.45341,0.00028,13.87196]
[1776869009776,40.53,78820.9,72.5,0.45341,0.00028,13.87196]
[1776869009906,40.53,78820.9,72.5,0.45341,0.00028,13.87196]
[1776869010028,40.53,78820.9,72.5,0.45341,0.00028,13.87196]
[1776869010293,40.54,78809.07,72.5,0.45011,0.00028,13.85587]
[1776869010686,40.54,78809.07,72.5,0.45011,0.00028,13.85587]
[1776869010750,40.54,78809.07,72.5,0.45011,0.00028,13.85587]
[1776869011318,40.54,78809.07,72.5,0.45011,0.00028,13.85587]
[1776869011449,40.54,78809.07,72.5,0.45011,0.00028,13.85587]
[1776869011488,40.54,78809.07,72.5,0.45011,0.00028,13.85587]
[1776869011527,40.54,78791.65,72.5,0.44522,0.00028,13.82364]
[1776869011564,40.54,78791.65,72.5,0.44522,0.00028,13.82364]
[1776869011676,40.54,78791.65,72.5,0.44522,0.00028,13.82364]
[1776869011696,40.54,78791.65,72.5,0.44522,0.00028,13.82364]
[1776869011724,40.54,78791.65,72.5,0.44522,0.00028,13.82364]
[1776869012311,40.54,78791.65,72.5,0.44522,0.00028,13.82364]
[1776869012425,40.54,78791.65,72.5,0.44522,0.00028,13.82364]
[1776869012470,40.54,78791.65,72.5,0.44522,0.00028,13.82364]
[1776869012527,40.52,78784.89,72.5,0.44332,0.00028,13.81312]
[1776869012945,40.52,78784.89,72.5,0.44332,0.00028,13.81312]
[1776869012977,40.52,78784.89,72.5,0.44332,0.00028,13.81312]
[1776869013309,40.52,78774.17,72.5,0.44033,0.00028,13.79596]
[1776869013612,40.52,78774.17,72.5,0.44033,0.00028,13.79596]
[1776869013754,40.52,78774.17,72.5,0.44033,0.00028,13.79596]
[1776869014647,40.52,78775.25,72.5,0.44063,0.00028,13.79772]
[1776869014656,40.52,78775.25,72.5,0.44063,0.00028,13.79772]
[1776869014660,40.52,78775.25,72.5,0.44063,0.00028,13.79772]
[1776869014665,40.52,78775.25,72.5,0.44063,0.00028,13.79772]
[1776869014715,40.52,78775.25,72.5,0.44063,0.00028,13.79772]
[1776869015306,40.52,78775.25,72.5,0.44063,0.00028,13.79772]
[1776869015377,40.52,78775.25,72.5,0.44063,0.00028,13.79772]
[1776869015518,40.52,78771.15,72.5,0.43949,0.00028,13.79097]
[1776869016238,40.52,78767.09,72.5,0.43836,0.00028,13.78419]
[1776869017757,40.52,78763.95,72.5,0.43748,0.00028,13.77885]
[1776869018003,40.52,78763.95,72.5,0.43748,0.00028,13.77885]
[1776869018252,40.52,78768.55,72.5,0.43876,0.00028,13.78662]
[1776869018772,40.52,78768.55,72.5,0.43876,0.00028,13.78662]
[1776869019144,40.52,78768.55,72.5,0.43876,0.00028,13.78662]
[1776869019158,40.52,78768.55,72.5,0.43876,0.00028,13.78662]
[1776869019259,40.52,78767.09,72.5,0.43835,0.00028,13.78416]
[1776869019620,40.52,78767.09,72.5,0.43835,0.00028,13.78416]
[1776869019638,40.52,78767.09,72.5,0.43835,0.00028,13.78416]
[1776869019646,40.52,78767.09,72.5,0.43835,0.00028,13.78416]
[1776869019675,40.52,78767.09,72.5,0.43835,0.00028,13.78416]
[1776869019745,40.52,78767.09,72.5,0.43835,0.00028,13.78416]
[1776869019752,40.52,78767.09,72.5,0.43835,0.00028,13.78416]
[1776869019794,40.52,78767.09,72.5,0.43835,0.00028,13.78416]
[1776869019849,40.52,78767.09,72.5,0.43835,0.00028,13.78416]
[1776869020095,40.52,78767.09,72.5,0.43835,0.00028,13.78416]
[1776869020236,40.52,78767.09,72.5,0.43835,0.00028,13.78416]
[1776869020273,40.52,78767.09,72.5,0.43835,0.00028,13.78416]
[1776869020436,40.52,78767.09,72.5,0.43835,0.00028,13.78416]
[1776869020501,40.51,78744.08,72.5,0.43196,0.00028,13.74361]
[1776869020702,40.51,78744.08,72.5,0.43196,0.00028,13.74361]
[1776869020758,40.51,78744.08,72.5,0.43196,0.00028,13.74361]
[1776869020827,40.51,78744.08,72.5,0.43196,0.00028,13.74361]
[1776869021037,40.51,78744.08,72.5,0.43196,0.00028,13.74361]
[1776869021150,40.51,78744.08,72.5,0.43196,0.00028,13.74361]
[1776869021389,40.51,78744.08,72.5,0.43196,0.00028,13.74361]
[1776869021495,40.51,78722.01,72.5,0.42583,0.00028,13.7014]
[1776869021580,40.51,78722.01,72.5,0.42583,0.00028,13.7014]
[1776869021888,40.51,78722.01,72.5,0.42583,0.00028,13.7014]
[1776869022035,40.51,78722.01,72.5,0.42583,0.00028,13.7014]
[1776869022285,40.51,78728.8,72.5,0.42771,0.00028,13.71472]
[1776869022833,40.51,78728.8,72.5,0.42771,0.00028,13.71472]
[1776869023291,40.51,78733.87,72.5,0.42912,0.00028,13.72446]
[1776869023645,40.51,78733.87,72.5,0.42912,0.00028,13.72446]
[1776869024653,40.51,78733.14,72.5,0.42891,0.00028,13.72306]
[1776869025838,40.51,78733.41,72.5,0.42899,0.00028,13.72358]
[1776869025871,40.51,78733.41,72.5,0.42899,0.00028,13.72358]
[1776869025874,40.51,78733.41,72.5,0.42899,0.00028,13.72358]
[1776869025876,40.51,78733.41,72.5,0.42899,0.00028,13.72358]
[1776869026212,40.51,78733.41,72.5,0.42899,0.00028,13.72358]
[1776869026312,40.51,78726.99,72.5,0.42721,0.00028,13.71118]
[1776869027319,40.51,78722.51,72.5,0.42596,0.00028,13.70236]
[1776869028064,40.51,78722.51,72.5,0.42596,0.00028,13.70236]
[1776869028066,40.51,78722.51,72.5,0.42596,0.00028,13.70236]
[1776869028171,40.51,78722.51,72.5,0.42596,0.00028,13.70236]
[1776869029333,40.51,78729.02,72.5,0.42777,0.00028,13.71512]
[1776869030413,40.51,78729.02,72.5,0.42777,0.00028,13.71512]
[1776869030476,40.51,78735.92,72.5,0.42968,0.00028,13.72832]
[1776869031132,40.51,78735.92,72.5,0.42968,0.00028,13.72832]
[1776869031216,40.51,78735.92,72.5,0.42968,0.00028,13.72832]
[1776869031346,40.51,78741.67,72.5,0.43127,0.00028,13.7391]
[1776869031964,40.51,78741.67,72.5,0.43127,0.00028,13.7391]
[1776869032010,40.51,78741.67,72.5,0.43127,0.00028,13.7391]
[1776869032412,40.51,78741.67,72.5,0.43127,0.00028,13.7391]
[1776869032533,40.51,78741.67,72.5,0.43127,0.00028,13.7391]
[1776869032512,40.51,78745.41,72.5,0.43231,0.00028,13.74596]
[1776869032689,40.51,78745.41,72.5,0.43231,0.00028,13.74596]
[1776869032776,40.51,78745.41,72.5,0.43231,0.00028,13.74596]
[1776869033180,40.51,78745.41,72.5,0.43231,0.00028,13.74596]
[1776869034186,40.5,78748.3,72.5,0.43311,0.00028,13.75121]
[1776869034199,40.5,78748.3,72.5,0.43311,0.00028,13.75121]
[1776869035631,40.5,78750.53,72.5,0.43373,0.00028,13.75521]
[1776869035796,40.5,78750.53,72.5,0.43373,0.00028,13.75521]
[1776869036381,40.5,78750.1,72.5,0.4336,0.00028,13.7544]
[1776869040361,40.5,78751.57,72.5,0.434,0.00028,13.757]
[1776869040369,40.5,78751.57,72.5,0.434,0.00028,13.757]
[1776869040496,40.5,78751.57,72.5,0.434,0.00028,13.757]
[1776869040502,40.49,78756.23,72.5,0.43529,0.00028,13.76525]
[1776869041419,40.49,78760.22,72.5,0.4364,0.00028,13.77219]
[1776869041593,40.49,78760.22,72.5,0.4364,0.00028,13.77219]
[1776869041744,40.49,78760.22,72.5,0.4364,0.00028,13.77219]
[1776869042428,40.49,78766.0,72.5,0.438,0.00028,13.78207]
[1776869042883,40.49,78766.0,72.5,0.438,0.00028,13.78207]
[1776869043506,40.49,78766.0,72.5,0.438,0.00028,13.78207]
[1776869043511,40.49,78772.31,72.5,0.43976,0.00028,13.79261]
[1776869043869,40.49,78772.31,72.5,0.43976,0.00028,13.79261]
[1776869044427,40.49,78772.31,72.5,0.43976,0.00028,13.79261]
[1776869044472,40.49,78772.31,72.5,0.43976,0.00028,13.79261]
[1776869044485,40.49,78772.31,72.5,0.43976,0.00028,13.79261]
[1776869044513,40.49,78776.22,72.5,0.44084,0.00028,13.79899]
[1776869045057,40.49,78776.22,72.5,0.44084,0.00028,13.79899]
[1776869045339,40.49,78776.22,72.5,0.44084,0.00028,13.79899]
[1776869045454,40.49,78779.84,72.5,0.44185,0.00028,13.80483]
[1776869046890,40.49,78782.15,72.5,0.4425,0.00028,13.80853]
[1776869047302,40.49,78782.15,72.5,0.4425,0.00028,13.80853]
[1776869047326,40.49,78782.15,72.5,0.4425,0.00028,13.80853]
[1776869047344,40.49,78782.15,72.5,0.4425,0.00028,13.80853]
[1776869047468,40.49,78783.36,72.5,0.44284,0.00028,13.81046]
[1776869047710,40.49,78783.36,72.5,0.44284,0.00028,13.81046]
[1776869047726,40.49,78783.36,72.5,0.44284,0.00028,13.81046]
[1776869048475,40.49,78774.64,72.5,0.4404,0.00028,13.79642]
[1776869049306,40.49,78774.64,72.5,0.4404,0.00028,13.79642]
[1776869049482,40.48,78765.52,72.5,0.43786,0.00028,13.78119]
[1776869050367,40.48,78765.52,72.5,0.43786,0.00028,13.78119]
[1776869050419,40.48,78765.52,72.5,0.43786,0.00028,13.78119]
[1776869050980,40.48,78765.22,72.5,0.43777,0.00028,13.78067]
[1776869051497,40.48,78769.34,72.5,0.43892,0.00028,13.78761]
[1776869052609,40.48,78769.72,72.5,0.43903,0.00028,13.78825]
[1776869052817,40.48,78769.72,72.5,0.43903,0.00028,13.78825]
[1776869058544,40.46,78770.32,72.5,0.43917,0.00028,13.7891]
[1776869061306,40.46,78767.64,72.5,0.43841,0.00028,13.78456]
[1776869061566,40.46,78763.95,72.5,0.43738,0.00028,13.77827]
[1776869061988,40.46,78763.95,72.5,0.43738,0.00028,13.77827]
[1776869062006,40.46,78763.95,72.5,0.43738,0.00028,13.77827]
[1776869062039,40.46,78763.95,72.5,0.43738,0.00028,13.77827]
[1776869062041,40.46,78763.95,72.5,0.43738,0.00028,13.77827]
[1776869062573,40.45,78758.41,72.5,0.43583,0.00028,13.76867]
[1776869062674,40.45,78758.41,72.5,0.43583,0.00028,13.76867]
[1776869062707,40.45,78758.41,72.5,0.43583,0.00028,13.76867]
[1776869062800,40.45,78758.41,72.5,0.43583,0.00028,13.76867]
[1776869064270,40.45,78758.15,72.5,0.43575,0.00028,13.76819]
[1776869064273,40.45,78758.15,72.5,0.43575,0.00028,13.76819]
[1776869064480,40.45,78758.15,72.5,0.43575,0.00028,13.76819]
[1776869064482,40.45,78758.15,72.5,0.43575,0.00028,13.76819]
[1776869064804,40.45,78756.67,72.5,0.43534,0.00028,13.76558]
[1776869067789,40.45,78758.07,72.5,0.43572,0.00028,13.76799]
[1776869068299,40.45,78758.07,72.5,0.43572,0.00028,13.76799]
[1776869068725,40.44,78757.83,72.5,0.43565,0.00028,13.76755]
[1776869069387,40.44,78757.83,72.5,0.43565,0.00028,13.76755]
[1776869069403,40.44,78757.83,72.5,0.43565,0.00028,13.76755]
[1776869069623,40.44,78749.07,72.5,0.43321,0.00028,13.75194]
[1776869071147,40.44,78743.24,72.5,0.43155,0.00028,13.73442]
[1776869072590,40.44,78743.24,72.5,0.43155,0.00028,13.73442]
[1776869072748,40.44,78743.65,72.5,0.43167,0.00028,13.73518]
[1776869075470,40.44,78739.07,72.5,0.43039,0.00028,13.72665]
[1776869078069,40.44,78747.37,72.5,0.4327,0.00028,13.742]
[1776869081508,40.44,78750.3,72.5,0.43352,0.00028,13.74733]
[1776869082300,40.44,78745.33,72.5,0.43214,0.00028,13.73829]
[1776869084191,40.45,78742.79,72.5,0.43143,0.00028,13.73361]
[1776869084973,40.45,78741.94,72.5,0.4312,0.00028,13.73203]
[1776869086043,40.45,78741.86,72.5,0.43117,0.00028,13.73189]
[1776869086087,40.45,78741.86,72.5,0.43117,0.00028,13.73189]
[1776869086134,40.45,78741.86,72.5,0.43117,0.00028,13.73189]
[1776869086211,40.45,78741.86,72.5,0.43117,0.00028,13.73189]
[1776869086310,40.45,78741.86,72.5,0.43117,0.00028,13.73189]
[1776869086337,40.45,78741.86,72.5,0.43117,0.00028,13.73189]
[1776869086580,40.45,78741.86,72.5,0.43117,0.00028,13.73189]
[1776869086582,40.45,78741.86,72.5,0.43117,0.00028,13.73189]
[1776869086606,40.45,78741.86,72.5,0.43117,0.00028,13.73189]
[1776869086703,40.44,78740.46,72.5,0.43078,0.00028,13.72926]
[1776869087412,40.44,78727.39,72.5,0.42715,0.00028,13.70426]
[1776869092476,40.44,78730.03,72.5,0.42788,0.00028,13.70939]
[1776869093045,40.44,78730.03,72.5,0.42788,0.00028,13.70939]
[1776869093525,40.44,78730.03,72.5,0.42788,0.00028,13.70939]
[1776869093572,40.44,78720.78,72.5,0.42531,0.00028,13.69118]
[1776869094047,40.44,78720.78,72.5,0.42531,0.00028,13.69118]
[1776869094148,40.44,78716.73,72.5,0.42419,0.00028,13.68303]
[1776869098632,40.44,78718.61,72.5,0.42471,0.00028,13.68684]
[1776869099708,40.44,78719.25,72.5,0.42489,0.00028,13.68813]
[1776869099870,40.44,78728.48,72.5,0.42745,0.00028,13.7064]
[1776869101880,40.44,78728.31,72.5,0.42741,0.00028,13.70606]
[1776869101957,40.44,78724.91,72.5,0.42646,0.00028,13.6994]
[1776869104830,40.44,78723.95,72.5,0.42619,0.00028,13.6975]
[1776869104832,40.44,78723.95,72.5,0.42619,0.00028,13.6975]
[1776869106831,40.44,78722.68,72.5,0.42584,0.00028,13.69498]
[1776869106836,40.44,78722.68,72.5,0.42584,0.00028,13.69498]
[1776869106839,40.44,78722.68,72.5,0.42584,0.00028,13.69498]
[1776869108898,40.44,78726.54,72.5,0.42691,0.00028,13.7026]
[1776869114349,40.44,78729.63,72.5,0.42777,0.00028,13.70862]
[1776869115052,40.44,78729.01,72.5,0.4276,0.00028,13.70742]
[1776869116616,40.44,78735.71,72.5,0.42946,0.00028,13.72028]
[1776869116956,40.44,78735.71,72.5,0.42946,0.00028,13.72028]
[1776869117122,40.44,78735.71,72.5,0.42946,0.00028,13.72028]
[1776869117431,40.44,78735.71,72.5,0.42946,0.00028,13.72028]
[1776869118258,40.44,78746.43,72.5,0.43244,0.00028,13.74026]
[1776869119225,40.44,78746.43,72.5,0.43244,0.00028,13.74026]
[1776869119386,40.44,78740.76,72.5,0.43086,0.00028,13.72978]
[1776869119976,40.44,78736.26,72.5,0.42961,0.00028,13.72132]
[1776869122128,40.44,78735.21,72.5,0.42932,0.00028,13.71931]
[1776869122903,40.44,78738.04,72.5,0.4301,0.00028,13.72467]
[1776869123395,40.44,78738.04,72.5,0.4301,0.00028,13.72467]
[1776869123433,40.44,78748.31,72.5,0.43296,0.00028,13.74367]
[1776869124006,40.44,78754.57,72.5,0.4347,0.00028,13.75492]
[1776869128361,40.44,78755.01,72.5,0.43483,0.00028,13.75573]
[1776869128364,40.44,78755.01,72.5,0.43483,0.00028,13.75573]
[1776869128504,40.44,78755.01,72.5,0.43483,0.00028,13.75573]
[1776869129330,40.44,78755.43,72.5,0.43495,0.00028,13.75649]
[1776869129344,40.45,78752.07,72.5,0.43401,0.00028,13.75052]
[1776869130884,40.45,78753.23,72.5,0.43434,0.00028,13.7526]
[1776869131169,40.45,78753.23,72.5,0.43434,0.00028,13.7526]
[1776869131882,40.45,78756.1,72.5,0.43511,0.00028,13.75086]
[1776869135082,40.45,78761.14,72.5,0.43652,0.00028,13.75972]
[1776869136718,40.45,78760.66,72.5,0.43639,0.00028,13.7589]
[1776869136753,40.45,78760.66,72.5,0.43639,0.00028,13.7589]
[1776869136791,40.45,78760.66,72.5,0.43639,0.00028,13.7589]
[1776869137822,40.46,78758.48,72.5,0.43578,0.00028,13.75512]
[1776869137844,40.46,78758.48,72.5,0.43578,0.00028,13.75512]
[1776869137882,40.46,78758.48,72.5,0.43578,0.00028,13.75512]
[1776869137958,40.46,78758.48,72.5,0.43578,0.00028,13.75512]
[1776869138150,40.46,78758.48,72.5,0.43578,0.00028,13.75512]
[1776869138170,40.46,78758.48,72.5,0.43578,0.00028,13.75512]
[1776869138390,40.46,78758.48,72.5,0.43578,0.00028,13.75512]
[1776869138408,40.46,78758.48,72.5,0.43578,0.00028,13.75512]
[1776869138790,40.46,78755.66,72.5,0.435,0.00028,13.75018]
[1776869138800,40.46,78755.66,72.5,0.435,0.00028,13.75018]
[1776869139342,40.46,78755.66,72.5,0.435,0.00028,13.75018]
[1776869139521,40.46,78755.66,72.5,0.435,0.00028,13.75018]
[1776869139623,40.46,78746.04,72.5,0.43233,0.00028,13.73289]
[1776869139948,40.46,78746.04,72.5,0.43233,0.00028,13.73289]
[1776869140331,40.46,78746.04,72.5,0.43233,0.00028,13.73289]
[1776869140365,40.46,78736.23,72.5,0.4296,0.00028,13.71461]
[1776869140765,40.46,78736.23,72.5,0.4296,0.00028,13.71461]
[1776869141048,40.46,78736.23,72.5,0.4296,0.00028,13.71461]
[1776869142244,40.46,78736.51,72.5,0.42967,0.00028,13.71513]
[1776869142263,40.46,78736.51,72.5,0.42967,0.00028,13.71513]
[1776869142307,40.46,78736.51,72.5,0.42967,0.00028,13.71513]
[1776869142440,40.46,78736.51,72.5,0.42967,0.00028,13.71513]
[1776869142523,40.46,78736.51,72.5,0.42967,0.00028,13.71513]
[1776869145588,40.46,78734.25,72.5,0.42904,0.00028,13.71081]
[1776869146018,40.45,78733.86,72.5,0.42893,0.00028,13.71005]
[1776869147246,40.45,78733.2,72.5,0.42875,0.00028,13.70878]
[1776869147275,40.45,78733.2,72.5,0.42875,0.00028,13.70878]
[1776869147278,40.45,78733.2,72.5,0.42875,0.00028,13.70878]
[1776869147299,40.45,78733.2,72.5,0.42875,0.00028,13.70878]
[1776869149198,40.45,78731.23,72.5,0.4282,0.00028,13.70498]
[1776869150784,40.45,78729.02,72.5,0.42758,0.00028,13.70069]
[1776869151331,40.45,78729.02,72.5,0.42758,0.00028,13.70069]
[1776869154128,40.45,78727.78,72.5,0.42723,0.00028,13.69826]
[1776869156808,40.45,78727.88,72.5,0.42726,0.00028,13.69844]
[1776869158883,40.45,78727.4,72.5,0.42713,0.00028,13.6975]
[1776869159013,40.45,78727.4,72.5,0.42713,0.00028,13.6975]
[1776869159251,40.45,78733.24,72.5,0.42875,0.00028,13.7088]
[1776869160041,40.45,78733.24,72.5,0.42875,0.00028,13.7088]
[1776869160987,40.45,78735.03,72.5,0.42924,0.00028,13.71221]
[1776869161013,40.45,78735.03,72.5,0.42924,0.00028,13.71221]
[1776869161201,40.45,78735.03,72.5,0.42924,0.00028,13.71221]
[1776869161257,40.45,78735.03,72.5,0.42924,0.00028,13.71221]
[1776869161595,40.45,78735.03,72.5,0.42924,0.00028,13.71221]
[1776869161703,40.45,78735.03,72.5,0.42924,0.00028,13.71221]
[1776869161652,40.45,78740.92,72.5,0.43088,0.00028,13.72331]
[1776869162034,40.45,78740.92,72.5,0.43088,0.00028,13.72331]
[1776869162213,40.45,78740.92,72.5,0.43088,0.00028,13.72331]
[1776869162482,40.45,78740.92,72.5,0.43088,0.00028,13.72331]
[1776869162516,40.45,78770.67,72.5,0.43917,0.00028,13.77587]
[1776869162869,40.45,78770.67,72.5,0.43917,0.00028,13.77587]
[1776869163020,40.45,78770.67,72.5,0.43917,0.00028,13.77587]
[1776869163540,40.45,78770.67,72.5,0.43917,0.00028,13.77587]
[1776869163625,40.45,78770.67,72.5,0.43917,0.00028,13.77587]
[1776869163679,40.44,78776.09,72.5,0.44067,0.00028,13.78476]
[1776869163800,40.44,78776.09,72.5,0.44067,0.00028,13.78476]
[1776869164140,40.44,78776.09,72.5,0.44067,0.00028,13.78476]
[1776869164311,40.44,78776.09,72.5,0.44067,0.00028,13.78476]
[1776869164605,40.44,78776.09,72.5,0.44067,0.00028,13.78476]
[1776869164613,40.44,78776.09,72.5,0.44067,0.00028,13.78476]
[1776869164663,40.44,78776.09,72.5,0.44067,0.00028,13.78476]
[1776869164746,40.44,78757.0,72.5,0.43535,0.00028,13.75241]
[1776869165508,40.44,78757.0,72.5,0.43535,0.00028,13.75241]
[1776869165605,40.44,78757.0,72.5,0.43535,0.00028,13.75241]
[1776869165610,40.44,78739.77,72.5,0.43055,0.00028,13.72111]
[1776869165786,40.44,78739.77,72.5,0.43055,0.00028,13.72111]
[1776869165890,40.44,78739.77,72.5,0.43055,0.00028,13.72111]
[1776869166217,40.44,78739.77,72.5,0.43055,0.00028,13.72111]
[1776869168074,40.44,78741.73,72.5,0.4311,0.00028,13.72477]
[1776869168696,40.44,78741.73,72.5,0.4311,0.00028,13.72477]
[1776869169872,40.44,78746.2,72.5,0.43234,0.00028,13.73302]
[1776869171164,40.44,78743.16,72.5,0.4315,0.00028,13.72743]
[1776869172078,40.44,78741.44,72.5,0.43102,0.00028,13.72424]
[1776869172895,40.44,78743.0,72.5,0.43145,0.00028,13.72713]
[1776869172918,40.44,78743.0,72.5,0.43145,0.00028,13.72713]
[1776869172921,40.44,78743.0,72.5,0.43145,0.00028,13.72713]
[1776869172964,40.44,78743.0,72.5,0.43145,0.00028,13.72713]
[1776869172978,40.44,78743.0,72.5,0.43145,0.00028,13.72713]
[1776869173025,40.44,78743.0,72.5,0.43145,0.00028,13.72713]
[1776869173102,40.44,78743.0,72.5,0.43145,0.00028,13.72713]
[1776869173112,40.44,78743.0,72.5,0.43145,0.00028,13.72713]
[1776869173149,40.44,78743.0,72.5,0.43145,0.00028,13.72713]
[1776869173564,40.44,78743.0,72.5,0.43145,0.00028,13.72713]
[1776869173662,40.44,78743.0,72.5,0.43145,0.00028,13.72713]
[1776869173666,40.44,78743.0,72.5,0.43145,0.00028,13.72713]
[1776869173671,40.44,78743.0,72.5,0.43145,0.00028,13.72713]
[1776869173687,40.44,78743.0,72.5,0.43145,0.00028,13.72713]
[1776869173735,40.44,78743.0,72.5,0.43145,0.00028,13.72713]
[1776869173674,40.44,78765.53,72.5,0.43773,0.00028,13.76718]
[1776869173841,40.44,78765.53,72.5,0.43773,0.00028,13.76718]
[1776869173902,40.44,78765.53,72.5,0.43773,0.00028,13.76718]
[1776869174257,40.44,78765.53,72.5,0.43773,0.00028,13.76718]
[1776869174292,40.44,78765.53,72.5,0.43773,0.00028,13.76718]
[1776869174490,40.44,78765.53,72.5,0.43773,0.00028,13.76718]
[1776869174557,40.44,78765.53,72.5,0.43773,0.00028,13.76718]
[1776869174610,40.44,78765.53,72.5,0.43773,0.00028,13.76718]
[1776869174669,40.44,78784.48,72.5,0.44301,0.00028,13.79819]
[1776869174928,40.44,78784.48,72.5,0.44301,0.00028,13.79819]
[1776869175318,40.44,78784.48,72.5,0.44301,0.00028,13.79819]
[1776869175558,40.44,78788.8,72.5,0.44422,0.00028,13.80493]
[1776869176551,40.44,78788.8,72.5,0.44422,0.00028,13.80493]
[1776869176584,40.44,78793.15,72.5,0.44544,0.00028,13.8116]
[1776869177081,40.44,78793.15,72.5,0.44544,0.00028,13.8116]
[1776869178605,40.45,78793.08,72.5,0.44542,0.00028,13.81152]
[1776869178775,40.45,78795.04,72.5,0.44597,0.00028,13.81449]
[1776869181301,40.45,78797.62,72.5,0.4467,0.00028,13.81836]
[1776869181417,40.45,78803.34,72.5,0.4483,0.00028,13.82674]
[1776869181734,40.45,78803.34,72.5,0.4483,0.00028,13.82674]
[1776869181745,40.45,78803.34,72.5,0.4483,0.00028,13.82674]
[1776869183000,40.45,78804.89,72.5,0.44873,0.00028,13.82898]
[1776869183431,40.45,78799.62,72.5,0.44726,0.00028,13.82132]
[1776869184023,40.45,78799.62,72.5,0.44726,0.00028,13.82132]
[1776869185786,40.45,78798.55,72.5,0.44696,0.00028,13.81976]
[1776869185788,40.45,78798.55,72.5,0.44696,0.00028,13.81976]
[1776869186871,40.45,78798.8,72.5,0.44704,0.00028,13.82013]
[1776869187278,40.45,78798.8,72.5,0.44704,0.00028,13.82013]
[1776869187459,40.45,78790.23,72.5,0.44464,0.00028,13.80723]
[1776869188541,40.45,78785.2,72.5,0.44323,0.00028,13.79941]
[1776869192037,40.45,78783.37,72.5,0.44269,0.00028,13.78968]
[1776869192494,40.45,78786.18,72.5,0.44347,0.00028,13.79409]
[1776869193417,40.45,78786.18,72.5,0.44347,0.00028,13.79409]
[1776869193461,40.45,78786.18,72.5,0.44347,0.00028,13.79409]
[1776869193497,40.45,78786.18,72.5,0.44347,0.00028,13.79409]
[1776869193501,40.45,78787.1,72.5,0.44373,0.00028,13.79554]
[1776869195170,40.45,78786.06,72.5,0.44344,0.00028,13.79394]
[1776869195176,40.45,78786.06,72.5,0.44344,0.00028,13.79394]
[1776869196114,40.45,78784.01,72.5,0.44287,0.00028,13.79071]
[1776869197142,40.45,78783.78,72.5,0.4428,0.00028,13.79034]
[1776869197151,40.45,78783.78,72.5,0.4428,0.00028,13.79034]
[1776869197232,40.45,78783.78,72.5,0.4428,0.00028,13.79034]
[1776869197494,40.45,78783.78,72.5,0.4428,0.00028,13.79034]
[1776869197946,40.45,78785.19,72.5,0.4432,0.00028,13.79255]
[1776869197949,40.45,78785.19,72.5,0.4432,0.00028,13.79255]
[1776869198136,40.45,78785.19,72.5,0.4432,0.00028,13.79255]
[1776869198138,40.45,78785.19,72.5,0.4432,0.00028,13.79255]
[1776869199184,40.45,78784.85,72.5,0.4431,0.00028,13.79203]
[1776869199227,40.45,78784.85,72.5,0.4431,0.00028,13.79203]
[1776869199233,40.45,78784.85,72.5,0.4431,0.00028,13.79203]
[1776869199707,40.45,78784.85,72.5,0.4431,0.00028,13.79203]
[1776869199885,40.45,78782.51,72.5,0.44245,0.00028,13.78832]
[1776869200221,40.45,78782.51,72.5,0.44245,0.00028,13.78832]
[1776869200308,40.45,78782.51,72.5,0.44245,0.00028,13.78832]
[1776869200636,40.45,78782.51,72.5,0.44245,0.00028,13.78832]
[1776869200638,40.45,78782.51,72.5,0.44245,0.00028,13.78832]
[1776869200668,40.45,78782.51,72.5,0.44245,0.00028,13.78832]
[1776869200665,40.45,78773.6,72.5,0.43995,0.00028,13.77389]
[1776869201232,40.45,78773.6,72.5,0.43995,0.00028,13.77389]
[1776869201297,40.45,78773.6,72.5,0.43995,0.00028,13.77389]
[1776869201329,40.45,78773.6,72.5,0.43995,0.00028,13.77389]
[1776869201350,40.45,78773.6,72.5,0.43995,0.00028,13.77389]
[1776869201557,40.44,78767.75,72.5,0.43832,0.00028,13.7641]
[1776869202425,40.44,78767.75,72.5,0.43832,0.00028,13.7641]
[1776869202484,40.44,78767.75,72.5,0.43832,0.00028,13.7641]
[1776869202518,40.44,78767.75,72.5,0.43832,0.00028,13.7641]
[1776869202567,40.44,78767.75,72.5,0.43832,0.00028,13.7641]
[1776869202713,40.44,78767.75,72.5,0.43832,0.00028,13.7641]
[1776869202745,40.44,78767.8,72.5,0.43832,0.00028,13.76415]
[1776869202903,40.44,78767.8,72.5,0.43832,0.00028,13.76415]
[1776869202955,40.44,78767.8,72.5,0.43832,0.00028,13.76415]
[1776869203014,40.44,78767.8,72.5,0.43832,0.00028,13.76415]
[1776869203117,40.44,78767.8,72.5,0.43832,0.00028,13.76415]
[1776869203573,40.44,78784.42,72.5,0.44297,0.00028,13.79127]
[1776869204678,40.44,78792.16,72.5,0.44513,0.00028,13.80328]
[1776869205710,40.45,78790.28,72.5,0.44461,0.00028,13.80044]
[1776869206011,40.45,78790.28,72.5,0.44461,0.00028,13.80044]
[1776869207122,40.45,78790.84,72.5,0.44477,0.00028,13.80131]
[1776869209110,40.45,78791.57,72.5,0.44498,0.00028,13.80244]
[1776869209128,40.45,78791.57,72.5,0.44498,0.00028,13.80244]
[1776869209222,40.45,78791.57,72.5,0.44498,0.00028,13.80244]
[1776869209294,40.45,78791.57,72.5,0.44498,0.00028,13.80244]
[1776869209312,40.45,78791.57,72.5,0.44498,0.00028,13.80244]
[1776869209654,40.45,78791.57,72.5,0.44498,0.00028,13.80244]
[1776869209723,40.45,78791.57,72.5,0.44498,0.00028,13.80244]
[1776869209678,40.45,78801.91,72.5,0.44788,0.00028,13.81787]
[1776869209893,40.45,78801.91,72.5,0.44788,0.00028,13.81787]
[1776869210071,40.45,78801.91,72.5,0.44788,0.00028,13.81787]
[1776869210613,40.45,78801.91,72.5,0.44788,0.00028,13.81787]
[1776869210722,40.45,78801.91,72.5,0.44788,0.00028,13.81787]
[1776869210737,40.45,78815.51,72.5,0.45169,0.00028,13.83706]
[1776869211422,40.45,78815.51,72.5,0.45169,0.00028,13.83706]
[1776869211629,40.45,78820.82,72.5,0.45318,0.00028,13.84421]
[1776869212800,40.45,78819.12,72.5,0.4527,0.00028,13.84195]
[1776869212814,40.45,78819.12,72.5,0.4527,0.00028,13.84195]
[1776869213725,40.45,78819.12,72.5,0.4527,0.00028,13.84195]
[1776869213735,40.45,78819.12,72.5,0.4527,0.00028,13.84195]
[1776869214819,40.46,78821.54,72.5,0.45338,0.00028,13.84518]
[1776869215359,40.46,78821.54,72.5,0.45338,0.00028,13.84518]
[1776869215660,40.46,78828.1,72.5,0.45522,0.00028,13.85371]
[1776869216833,40.46,78827.8,72.5,0.45514,0.00028,13.85334]
[1776869219356,40.46,78826.42,72.5,0.45475,0.00028,13.85158]
[1776869222568,40.46,78826.37,72.5,0.45474,0.00028,13.85153]
[1776869222803,40.47,78828.05,72.5,0.45522,0.00028,13.85369]
[1776869222859,40.47,78828.05,72.5,0.45522,0.00028,13.85369]
[1776869222886,40.47,78828.05,72.5,0.45522,0.00028,13.85369]
[1776869223077,40.47,78828.05,72.5,0.45522,0.00028,13.85369]
[1776869223717,40.47,78837.37,72.5,0.45783,0.00028,13.86531]
[1776869224049,40.47,78837.37,72.5,0.45783,0.00028,13.86531]
[1776869225599,40.47,78839.81,72.5,0.45852,0.00028,13.86826]
[1776869225646,40.47,78839.81,72.5,0.45852,0.00028,13.86826]
[1776869225688,40.47,78839.81,72.5,0.45852,0.00028,13.86826]
[1776869225731,40.47,78846.63,72.5,0.46044,0.00028,13.87627]
[1776869225812,40.47,78846.63,72.5,0.46044,0.00028,13.87627]
[1776869225967,40.47,78846.63,72.5,0.46044,0.00028,13.87627]
[1776869226297,40.47,78846.63,72.5,0.46044,0.00028,13.87627]
[1776869226374,40.47,78846.63,72.5,0.46044,0.00028,13.87627]
[1776869226513,40.47,78846.63,72.5,0.46044,0.00028,13.87627]
[1776869226738,40.47,78851.94,72.5,0.46192,0.00028,13.88228]
[1776869228042,40.47,78850.7,72.5,0.46157,0.00028,13.88088]
[1776869229155,40.47,78851.03,72.5,0.46166,0.00028,13.88125]
[1776869229687,40.47,78851.03,72.5,0.46166,0.00028,13.88125]
[1776869230227,40.46,78850.36,72.5,0.46147,0.00028,13.88049]
[1776869230236,40.46,78850.36,72.5,0.46147,0.00028,13.88049]
[1776869230346,40.46,78850.36,72.5,0.46147,0.00028,13.88049]
[1776869230767,40.46,78851.49,72.5,0.46179,0.00028,13.88175]
[1776869234372,40.46,78853.86,72.5,0.46245,0.00028,13.88436]
[1776869235332,40.46,78853.86,72.5,0.46245,0.00028,13.88436]
[1776869235505,40.46,78853.86,72.5,0.46245,0.00028,13.88436]
[1776869235675,40.46,78853.86,72.5,0.46245,0.00028,13.88436]
[1776869237625,40.46,78859.39,72.5,0.464,0.00028,13.89034]
[1776869237689,40.45,78862.64,72.5,0.46491,0.00028,13.89375]
[1776869242115,40.45,78863.63,72.5,0.46518,0.00028,13.89477]
[1776869242204,40.45,78863.63,72.5,0.46518,0.00028,13.89477]
[1776869242307,40.45,78863.63,72.5,0.46518,0.00028,13.89477]
[1776869244313,40.44,78859.88,72.5,0.46413,0.00028,13.89082]
[1776869246738,40.44,78855.09,72.5,0.46277,0.00028,13.88564]
[1776869248577,40.44,78855.47,72.5,0.46288,0.00028,13.88605]
[1776869248825,40.44,78855.47,72.5,0.46288,0.00028,13.88605]
[1776869250262,40.43,78854.41,72.5,0.46258,0.00028,13.88488]
[1776869250280,40.43,78854.41,72.5,0.46258,0.00028,13.88488]
[1776869250389,40.43,78854.41,72.5,0.46258,0.00028,13.88488]
[1776869250396,40.43,78854.41,72.5,0.46258,0.00028,13.88488]
[1776869250579,40.43,78854.41,72.5,0.46258,0.00028,13.88488]
[1776869250809,40.43,78854.41,72.5,0.46258,0.00028,13.88488]
[1776869250686,40.43,78856.22,72.5,0.46308,0.00028,13.88685]
[1776869251026,40.43,78856.22,72.5,0.46308,0.00028,13.88685]
[1776869251249,40.43,78856.22,72.5,0.46308,0.00028,13.88685]
[1776869251677,40.43,78856.22,72.5,0.46308,0.00028,13.88685]
[1776869251748,40.43,78845.14,72.5,0.45994,0.00028,13.86758]
[1776869252235,40.43,78845.14,72.5,0.45994,0.00028,13.86758]
[1776869252291,40.43,78838.56,72.5,0.4581,0.00028,13.85979]
[1776869253137,40.43,78838.56,72.5,0.4581,0.00028,13.85979]
[1776869253363,40.43,78838.56,72.5,0.4581,0.00028,13.85979]
[1776869254273,40.43,78836.88,72.5,0.45763,0.00028,13.85776]
[1776869257915,40.44,78835.83,72.5,0.45734,0.00028,13.8565]
[1776869257961,40.44,78835.83,72.5,0.45734,0.00028,13.8565]
[1776869257976,40.44,78835.83,72.5,0.45734,0.00028,13.8565]
[1776869258060,40.44,78835.83,72.5,0.45734,0.00028,13.8565]
[1776869258327,40.44,78835.83,72.5,0.45734,0.00028,13.8565]
[1776869258368,40.44,78835.83,72.5,0.45734,0.00028,13.8565]
[1776869259179,40.46,78823.16,72.5,0.45381,0.00028,13.84052]
[1776869260421,40.46,78823.16,72.5,0.45381,0.00028,13.84052]
[1776869260423,40.46,78823.16,72.5,0.45381,0.00028,13.84052]
[1776869262992,40.46,78827.67,72.5,0.45508,0.00028,13.84639]
[1776869264567,40.46,78827.67,72.5,0.45508,0.00028,13.84639]
[1776869264698,40.46,78827.67,72.5,0.45508,0.00028,13.84639]
[1776869264734,40.47,78833.85,72.5,0.45682,0.00028,13.85419]
[1776869264887,40.47,78833.85,72.5,0.45682,0.00028,13.85419]
[1776869265758,40.47,78833.85,72.5,0.45682,0.00028,13.85419]
[1776869265817,40.47,78833.85,72.5,0.45682,0.00028,13.85419]
[1776869265800,40.47,78838.16,72.5,0.45803,0.00028,13.85948]
[1776869266013,40.47,78843.17,72.5,0.45944,0.00028,13.86545]
[1776869267211,40.47,78843.17,72.5,0.45944,0.00028,13.86545]
[1776869268104,40.47,78842.88,72.5,0.45936,0.00028,13.86512]
[1776869268425,40.47,78842.88,72.5,0.45936,0.00028,13.86512]
[1776869268526,40.48,78839.31,72.5,0.45836,0.00028,13.86089]
[1776869272055,40.48,78835.86,72.5,0.45741,0.00028,13.85674]
[1776869274250,40.49,78834.07,72.5,0.45691,0.00028,13.85455]
[1776869274276,40.49,78834.07,72.5,0.45691,0.00028,13.85455]
[1776869274284,40.49,78834.07,72.5,0.45691,0.00028,13.85455]
[1776869274459,40.49,78834.07,72.5,0.45691,0.00028,13.85455]
[1776869275089,40.49,78835.71,72.5,0.45737,0.00028,13.85658]
[1776869275091,40.49,78838.98,72.5,0.45829,0.00028,13.86056]
[1776869276745,40.49,78838.98,72.5,0.45829,0.00028,13.86056]
[1776869280253,40.5,78838.83,72.5,0.45826,0.00028,13.86042]
[1776869280287,40.5,78838.83,72.5,0.45826,0.00028,13.86042]
[1776869280291,40.5,78838.83,72.5,0.45826,0.00028,13.86042]
[1776869281135,40.5,78837.57,72.5,0.45791,0.00028,13.8589]
[1776869281168,40.5,78837.57,72.5,0.45791,0.00028,13.8589]
[1776869282252,40.5,78835.5,72.5,0.45733,0.00028,13.85639]
[1776869282257,40.5,78835.5,72.5,0.45733,0.00028,13.85639]
[1776869282350,40.5,78835.5,72.5,0.45733,0.00028,13.85639]
[1776869282377,40.5,78835.5,72.5,0.45733,0.00028,13.85639]
[1776869282824,40.5,78844.16,72.5,0.45975,0.00028,13.86673]
[1776869282906,40.5,78844.16,72.5,0.45975,0.00028,13.86673]
[1776869282907,40.5,78844.16,72.5,0.45975,0.00028,13.86673]
[1776869283132,40.5,78850.11,72.5,0.46142,0.00028,13.87355]
[1776869284127,40.5,78850.11,72.5,0.46142,0.00028,13.87355]
[1776869285276,40.5,78849.28,72.5,0.46119,0.00028,13.87261]
[1776869285308,40.5,78849.28,72.5,0.46119,0.00028,13.87261]
[1776869285748,40.5,78849.28,72.5,0.46119,0.00028,13.87261]
[1776869285972,40.49,78847.22,72.5,0.4606,0.00028,13.87024]
[1776869286153,40.49,78848.37,72.5,0.46093,0.00028,13.87156]
[1776869287883,40.49,78846.44,72.5,0.46038,0.00028,13.86934]
[1776869287893,40.49,78846.44,72.5,0.46038,0.00028,13.86934]
[1776869287915,40.49,78846.44,72.5,0.46038,0.00028,13.86934]
[1776869288201,40.49,78846.44,72.5,0.46038,0.00028,13.86934]
[1776869288203,40.49,78846.44,72.5,0.46038,0.00028,13.86934]
[1776869288213,40.49,78847.77,72.5,0.46075,0.00028,13.87086]
[1776869289173,40.49,78843.91,72.5,0.45967,0.00028,13.86639]
[1776869293237,40.48,78845.09,72.5,0.45999,0.00028,13.86775]
[1776869294873,40.48,78848.51,72.5,0.46095,0.00028,13.87166]
[1776869295436,40.48,78848.91,72.5,0.46106,0.00028,13.87211]
[1776869296297,40.48,78848.91,72.5,0.46106,0.00028,13.87211]
[1776869300921,40.47,78850.91,72.5,0.46161,0.00028,13.87434]
[1776869300930,40.47,78850.91,72.5,0.46161,0.00028,13.87434]
[1776869301085,40.47,78850.91,72.5,0.46161,0.00028,13.87434]
[1776869301258,40.47,78854.24,72.5,0.46255,0.00028,13.87803]
[1776869301924,40.47,78854.24,72.5,0.46255,0.00028,13.87803]
[1776869304163,40.47,78854.42,72.5,0.4626,0.00028,13.87822]
[1776869307207,40.47,78853.91,72.5,0.46245,0.00028,13.87765]
[1776869309131,40.46,78856.95,72.5,0.4633,0.00028,13.88096]
[1776869311897,40.46,78857.12,72.5,0.46333,0.00028,13.87434]
[1776869311916,40.46,78857.12,72.5,0.46333,0.00028,13.87434]
[1776869312334,40.46,78853.88,72.5,0.46241,0.00028,13.8708]
[1776869314533,40.46,78852.75,72.5,0.4621,0.00028,13.86955]
[1776869314888,40.46,78852.16,72.5,0.46193,0.00028,13.86889]
[1776869315179,40.46,78852.16,72.5,0.46193,0.00028,13.86889]
[1776869315402,40.46,78852.16,72.5,0.46193,0.00028,13.86889]
[1776869315573,40.46,78858.82,72.5,0.4638,0.00028,13.87615]
[1776869316363,40.46,78867.66,72.5,0.46629,0.00028,13.88533]
[1776869317283,40.46,78867.66,72.5,0.46629,0.00028,13.88533]
[1776869319197,40.45,78865.33,72.5,0.46563,0.00028,13.88295]
[1776869324419,40.45,78867.71,72.5,0.46629,0.00028,13.88535]
[1776869327225,40.44,78867.63,72.5,0.46626,0.00028,13.88526]
[1776869329454,40.44,78862.97,72.5,0.46495,0.00028,13.88047]
[1776869332944,40.44,78860.79,72.5,0.46433,0.00028,13.87817]
[1776869333483,40.43,78852.38,72.5,0.46196,0.00028,13.86905]
[1776869334490,40.42,78849.02,72.5,0.46101,0.00028,13.86522]
[1776869338518,40.41,78852.35,72.5,0.46193,0.00028,13.86892]
[1776869341539,40.41,78848.64,72.5,0.46088,0.00028,13.86472]
[1776869341979,40.41,78848.64,72.5,0.46088,0.00028,13.86472]
[1776869342285,40.41,78848.64,72.5,0.46088,0.00028,13.86472]
[1776869342452,40.41,78848.64,72.5,0.46088,0.00028,13.86472]
[1776869342574,40.41,78848.64,72.5,0.46088,0.00028,13.86472]
[1776869342593,40.41,78848.64,72.5,0.46088,0.00028,13.86472]
[1776869342677,40.41,78842.18,72.5,0.45906,0.00028,13.85721]
[1776869343010,40.41,78842.18,72.5,0.45906,0.00028,13.85721]
[1776869343284,40.41,78842.18,72.5,0.45906,0.00028,13.85721]
[1776869343318,40.41,78842.18,72.5,0.45906,0.00028,13.85721]
[1776869343339,40.41,78842.18,72.5,0.45906,0.00028,13.85721]
[1776869343629,40.41,78842.18,72.5,0.45906,0.00028,13.85721]
[1776869343729,40.41,78830.44,72.5,0.45576,0.00028,13.84283]
[1776869344108,40.41,78830.44,72.5,0.45576,0.00028,13.84283]
[1776869344158,40.41,78830.44,72.5,0.45576,0.00028,13.84283]
[1776869344560,40.41,78823.32,72.5,0.45377,0.00028,13.83365]
[1776869345411,40.41,78823.32,72.5,0.45377,0.00028,13.83365]
[1776869347749,40.41,78821.66,72.5,0.4533,0.00028,13.83147]
[1776869347758,40.41,78821.66,72.5,0.4533,0.00028,13.83147]
[1776869347956,40.43,78819.19,72.5,0.45263,0.00028,13.82827]
[1776869347967,40.43,78819.19,72.5,0.45263,0.00028,13.82827]
[1776869348013,40.43,78819.19,72.5,0.45263,0.00028,13.82827]
[1776869348029,40.43,78819.19,72.5,0.45263,0.00028,13.82827]
[1776869348102,40.43,78819.19,72.5,0.45263,0.00028,13.82827]
[1776869348561,40.43,78819.19,72.5,0.45263,0.00028,13.82827]
[1776869348790,40.43,78807.02,72.5,0.44922,0.00028,13.81145]
[1776869349852,40.43,78801.61,72.5,0.4477,0.00028,13.80365]
[1776869349989,40.43,78801.61,72.5,0.4477,0.00028,13.80365]
[1776869350293,40.43,78801.61,72.5,0.4477,0.00028,13.80365]
[1776869350831,40.43,78801.61,72.5,0.4477,0.00028,13.80365]
[1776869354032,40.43,78802.25,72.5,0.44789,0.00028,13.8046]
[1776869354036,40.43,78802.25,72.5,0.44789,0.00028,13.8046]
[1776869356439,40.44,78801.72,72.5,0.44774,0.00028,13.80385]
[1776869359678,40.44,78800.61,72.5,0.44744,0.00028,13.80224]
[1776869359679,40.44,78800.61,72.5,0.44744,0.00028,13.80224]
[1776869359681,40.44,78800.61,72.5,0.44744,0.00028,13.80224]
[1776869360276,40.44,78798.33,72.5,0.4468,0.00028,13.79889]
[1776869361154,40.44,78799.04,72.5,0.447,0.00028,13.79995]
[1776869365184,40.45,78802.14,72.5,0.44788,0.00028,13.80453]
[1776869365384,40.45,78802.14,72.5,0.44788,0.00028,13.80453]
[1776869367564,40.45,78803.5,72.5,0.44826,0.00028,13.80652]
[1776869367633,40.45,78803.5,72.5,0.44826,0.00028,13.80652]
[1776869367740,40.45,78803.5,72.5,0.44826,0.00028,13.80652]
[1776869367806,40.45,78803.5,72.5,0.44826,0.00028,13.80652]
[1776869367825,40.45,78803.5,72.5,0.44826,0.00028,13.80652]
[1776869367949,40.45,78803.5,72.5,0.44826,0.00028,13.80652]
[1776869367965,40.45,78803.5,72.5,0.44826,0.00028,13.80652]
[1776869368050,40.45,78819.11,72.5,0.45264,0.00028,13.82829]
[1776869368126,40.45,78819.11,72.5,0.45264,0.00028,13.82829]
[1776869368231,40.45,78819.11,72.5,0.45264,0.00028,13.82829]
[1776869368240,40.45,78819.11,72.5,0.45264,0.00028,13.82829]
[1776869368280,40.45,78819.11,72.5,0.45264,0.00028,13.82829]
[1776869368568,40.45,78819.11,72.5,0.45264,0.00028,13.82829]
[1776869368822,40.45,78819.11,72.5,0.45264,0.00028,13.82829]
[1776869368885,40.45,78841.58,72.5,0.45895,0.00028,13.85669]
[1776869369210,40.45,78841.58,72.5,0.45895,0.00028,13.85669]
[1776869369401,40.45,78841.58,72.5,0.45895,0.00028,13.85669]
[1776869369575,40.45,78841.58,72.5,0.45895,0.00028,13.85669]
[1776869369710,40.45,78841.58,72.5,0.45895,0.00028,13.85669]
[1776869369914,40.45,78851.89,72.5,0.46184,0.00028,13.86856]
[1776869370066,40.45,78851.89,72.5,0.46184,0.00028,13.86856]
[1776869370251,40.45,78851.89,72.5,0.46184,0.00028,13.86856]
[1776869370809,40.45,78851.89,72.5,0.46184,0.00028,13.86856]
[1776869371886,40.45,78852.28,72.5,0.46195,0.00028,13.86899]
[1776869371956,40.45,78851.24,72.5,0.46163,0.00028,13.86101]
[1776869373778,40.44,78850.47,72.5,0.46141,0.00028,13.86014]
[1776869374109,40.44,78851.35,72.5,0.46166,0.00028,13.86112]
[1776869374117,40.44,78851.35,72.5,0.46166,0.00028,13.86112]
[1776869374139,40.44,78851.35,72.5,0.46166,0.00028,13.86112]
[1776869374166,40.44,78851.35,72.5,0.46166,0.00028,13.86112]
[1776869374199,40.44,78851.35,72.5,0.46166,0.00028,13.86112]
[1776869374232,40.44,78851.35,72.5,0.46166,0.00028,13.86112]
[1776869374253,40.44,78851.35,72.5,0.46166,0.00028,13.86112]
[1776869374447,40.44,78851.35,72.5,0.46166,0.00028,13.86112]
[1776869374564,40.44,78851.35,72.5,0.46166,0.00028,13.86112]
[1776869374583,40.44,78851.35,72.5,0.46166,0.00028,13.86112]
[1776869374633,40.44,78851.35,72.5,0.46166,0.00028,13.86112]
[1776869374882,40.44,78851.35,72.5,0.46166,0.00028,13.86112]
[1776869374775,40.44,78861.16,72.5,0.46442,0.00028,13.87179]
[1776869374973,40.44,78861.16,72.5,0.46442,0.00028,13.87179]
[1776869375165,40.44,78861.16,72.5,0.46442,0.00028,13.87179]
[1776869375245,40.44,78861.16,72.5,0.46442,0.00028,13.87179]
[1776869375272,40.44,78861.16,72.5,0.46442,0.00028,13.87179]
[1776869375722,40.44,78861.16,72.5,0.46442,0.00028,13.87179]
[1776869375752,40.44,78861.16,72.5,0.46442,0.00028,13.87179]
[1776869375781,40.44,78875.08,72.5,0.46834,0.00028,13.88578]
[1776869376152,40.44,78875.08,72.5,0.46834,0.00028,13.88578]
[1776869376455,40.44,78875.08,72.5,0.46834,0.00028,13.88578]
[1776869376639,40.44,78875.08,72.5,0.46834,0.00028,13.88578]
[1776869377697,40.44,78876.43,72.5,0.46872,0.00028,13.88708]
[1776869377881,40.45,78872.44,72.5,0.4676,0.00028,13.88325]
[1776869378110,40.45,78872.44,72.5,0.4676,0.00028,13.88325]
[1776869378456,40.45,78872.44,72.5,0.4676,0.00028,13.88325]
[1776869378905,40.45,78872.44,72.5,0.4676,0.00028,13.88325]
[1776869378915,40.45,78872.44,72.5,0.4676,0.00028,13.88325]
[1776869380297,40.45,78876.68,72.5,0.4688,0.00028,13.88733]
[1776869380544,40.45,78876.68,72.5,0.4688,0.00028,13.88733]
[1776869381824,40.45,78872.5,72.5,0.46763,0.00028,13.88332]
[1776869381993,40.45,78872.5,72.5,0.46763,0.00028,13.88332]
[1776869382234,40.45,78872.5,72.5,0.46763,0.00028,13.88332]
[1776869382307,40.45,78872.5,72.5,0.46763,0.00028,13.88332]
[1776869382831,40.45,78867.07,72.5,0.4661,0.00028,13.87793]
[1776869384845,40.45,78863.78,72.5,0.46517,0.00028,13.87456]
[1776869385608,40.45,78863.78,72.5,0.46517,0.00028,13.87456]
[1776869386504,40.45,78865.56,72.5,0.46567,0.00028,13.87639]
[1776869386518,40.45,78865.56,72.5,0.46567,0.00028,13.87639]
[1776869386780,40.45,78865.56,72.5,0.46567,0.00028,13.87639]
[1776869386859,40.46,78870.88,72.5,0.46717,0.00028,13.88174]
[1776869389607,40.46,78871.01,72.5,0.46721,0.00028,13.88188]
[1776869389880,40.46,78868.14,72.5,0.4664,0.00028,13.87903]
[1776869392037,40.46,78869.67,72.5,0.46683,0.00028,13.88055]
[1776869392131,40.46,78869.77,72.5,0.46686,0.00028,13.88065]
[1776869392193,40.46,78869.77,72.5,0.46686,0.00028,13.88065]
[1776869392294,40.46,78869.77,72.5,0.46686,0.00028,13.88065]
[1776869392316,40.46,78869.77,72.5,0.46686,0.00028,13.88065]
[1776869392347,40.46,78869.77,72.5,0.46686,0.00028,13.88065]
[1776869392397,40.46,78869.77,72.5,0.46686,0.00028,13.88065]
[1776869392530,40.46,78869.77,72.5,0.46686,0.00028,13.88065]
[1776869392672,40.46,78869.77,72.5,0.46686,0.00028,13.88065]
[1776869392686,40.46,78869.77,72.5,0.46686,0.00028,13.88065]
[1776869392840,40.46,78869.77,72.5,0.46686,0.00028,13.88065]
[1776869392949,40.46,78869.77,72.5,0.46686,0.00028,13.88065]
[1776869392968,40.46,78896.93,72.5,0.47451,0.00028,13.90508]
[1776869393007,40.46,78896.93,72.5,0.47451,0.00028,13.90508]
[1776869393951,40.46,78896.93,72.5,0.47451,0.00028,13.90508]
[1776869393908,40.46,78898.28,72.5,0.47489,0.00028,13.90616]
[1776869394245,40.46,78898.28,72.5,0.47489,0.00028,13.90616]
[1776869394382,40.46,78898.28,72.5,0.47489,0.00028,13.90616]
[1776869394915,40.46,78904.52,72.5,0.47665,0.00028,13.911]
[1776869395371,40.46,78904.52,72.5,0.47665,0.00028,13.911]
[1776869395399,40.46,78904.52,72.5,0.47665,0.00028,13.911]
[1776869395786,40.46,78904.52,72.5,0.47665,0.00028,13.911]
[1776869396038,40.46,78906.53,72.5,0.47722,0.00028,13.91249]
[1776869396704,40.46,78906.53,72.5,0.47722,0.00028,13.91249]
[1776869397095,40.46,78907.53,72.5,0.4775,0.00028,13.91323]
[1776869398159,40.46,78906.66,72.5,0.47725,0.00028,13.91259]
[1776869400017,40.46,78907.92,72.5,0.47761,0.00028,13.91351]
[1776869401128,40.46,78907.11,72.5,0.47738,0.00028,13.91292]
[1776869401579,40.46,78907.11,72.5,0.47738,0.00028,13.91292]
[1776869402804,40.46,78908.8,72.5,0.47786,0.00028,13.91415]
[1776869405689,40.46,78907.9,72.5,0.4776,0.00028,13.9135]
[1776869405725,40.46,78907.9,72.5,0.4776,0.00028,13.9135]
[1776869405734,40.46,78907.9,72.5,0.4776,0.00028,13.9135]
[1776869405773,40.46,78907.9,72.5,0.4776,0.00028,13.9135]
[1776869405822,40.46,78907.9,72.5,0.4776,0.00028,13.9135]
[1776869405913,40.46,78907.9,72.5,0.4776,0.00028,13.9135]
[1776869406037,40.46,78906.8,72.5,0.47729,0.00028,13.91269]
[1776869406300,40.46,78906.8,72.5,0.47729,0.00028,13.91269]
[1776869406328,40.46,78906.8,72.5,0.47729,0.00028,13.91269]
[1776869406473,40.46,78906.8,72.5,0.47729,0.00028,13.91269]
[1776869406481,40.46,78906.8,72.5,0.47729,0.00028,13.91269]
[1776869406655,40.46,78906.8,72.5,0.47729,0.00028,13.91269]
[1776869406668,40.46,78906.8,72.5,0.47729,0.00028,13.91269]
[1776869406917,40.46,78925.36,72.5,0.48252,0.00028,13.92517]
[1776869407811,40.46,78925.36,72.5,0.48252,0.00028,13.92517]
[1776869407835,40.46,78925.36,72.5,0.48252,0.00028,13.92517]
[1776869407842,40.46,78925.36,72.5,0.48252,0.00028,13.92517]
[1776869407912,40.46,78948.63,72.5,0.48908,0.00028,13.93744]
[1776869408875,40.46,78945.79,72.5,0.48828,0.00028,13.93614]
[1776869409720,40.46,78945.79,72.5,0.48828,0.00028,13.93614]
[1776869409878,40.45,78952.42,72.5,0.49015,0.00028,13.93908]
[1776869410888,40.45,78956.97,72.5,0.49144,0.00028,13.94092]
[1776869411402,40.45,78956.97,72.5,0.49144,0.00028,13.94092]
[1776869411898,40.46,78956.48,72.5,0.4913,0.00028,13.94073]
[1776869414053,40.46,78961.44,72.5,0.4927,0.00028,13.94258]
[1776869415200,40.46,78961.44,72.5,0.4927,0.00028,13.94258]
[1776869421102,40.46,78961.68,72.5,0.49277,0.00028,13.94267]
[1776869423492,40.46,78961.13,72.5,0.49261,0.00028,13.94247]
[1776869429305,40.46,78960.92,72.5,0.49255,0.00028,13.9424]
[1776869429936,40.46,78960.99,72.5,0.49257,0.00028,13.94242]
[1776869430193,40.46,78960.99,72.5,0.49257,0.00028,13.94242]
[1776869430195,40.46,78960.99,72.5,0.49257,0.00028,13.94242]
[1776869431488,40.46,78960.75,72.5,0.4925,0.00028,13.94234]
[1776869431916,40.46,78960.75,72.5,0.4925,0.00028,13.94234]
[1776869432028,40.46,78960.75,72.5,0.4925,0.00028,13.94234]
[1776869431911,40.46,78962.32,72.5,0.49294,0.00028,13.93612]
[1776869432660,40.46,78968.84,72.5,0.49478,0.00028,13.93826]
[1776869433526,40.46,78975.01,72.5,0.49652,0.00028,13.94002]
[1776869434304,40.46,78975.01,72.5,0.49652,0.00028,13.94002]
[1776869434703,40.46,78975.01,72.5,0.49652,0.00028,13.94002]
[1776869435049,40.46,78975.01,72.5,0.49652,0.00028,13.94002]
[1776869434802,40.46,78973.52,72.5,0.4961,0.00028,13.93962]
[1776869435309,40.46,78973.52,72.5,0.4961,0.00028,13.93962]
[1776869435502,40.46,78963.38,72.5,0.49324,0.00028,13.93649]
[1776869436209,40.46,78957.79,72.5,0.49166,0.00028,13.93446]
[1776869438472,40.46,78957.62,72.5,0.49161,0.00028,13.9344]
[1776869438958,40.46,78957.62,72.5,0.49161,0.00028,13.9344]
[1776869442918,40.46,78959.37,72.5,0.49211,0.00028,13.93506]
[1776869443496,40.45,78960.11,72.5,0.49231,0.00028,13.93533]
[1776869445306,40.45,78961.99,72.5,0.49284,0.00028,13.936]
[1776869445616,40.45,78961.99,72.5,0.49284,0.00028,13.936]
[1776869446567,40.45,78960.95,72.5,0.49255,0.00028,13.93563]
[1776869446618,40.45,78960.95,72.5,0.49255,0.00028,13.93563]
[1776869446630,40.45,78960.95,72.5,0.49255,0.00028,13.93563]
[1776869446892,40.45,78960.95,72.5,0.49255,0.00028,13.93563]
[1776869446971,40.45,78960.95,72.5,0.49255,0.00028,13.93563]
[1776869446954,40.45,78961.58,72.5,0.49273,0.00028,13.93586]
[1776869447741,40.45,78961.58,72.5,0.49273,0.00028,13.93586]
[1776869447744,40.45,78961.58,72.5,0.49273,0.00028,13.93586]
[1776869447746,40.45,78961.58,72.5,0.49273,0.00028,13.93586]
[1776869447762,40.45,78965.4,72.5,0.49381,0.00028,13.93717]
[1776869448820,40.45,78970.29,72.5,0.49519,0.00028,13.9387]
[1776869450309,40.45,78976.43,72.5,0.49692,0.00028,13.94038]
[1776869451049,40.45,78976.43,72.5,0.49692,0.00028,13.94038]
[1776869451058,40.45,78976.43,72.5,0.49692,0.00028,13.94038]
[1776869451071,40.45,78976.43,72.5,0.49692,0.00028,13.94038]
[1776869451080,40.45,78976.43,72.5,0.49692,0.00028,13.94038]
[1776869451084,40.45,78976.43,72.5,0.49692,0.00028,13.94038]
[1776869451396,40.45,78976.43,72.5,0.49692,0.00028,13.94038]
[1776869452399,40.45,78977.73,72.5,0.49729,0.00028,13.9407]
[1776869452440,40.45,78977.73,72.5,0.49729,0.00028,13.9407]
[1776869453035,40.45,78977.73,72.5,0.49729,0.00028,13.9407]
[1776869452488,40.46,78981.69,72.5,0.49841,0.00028,13.94161]
[1776869453311,40.46,78981.69,72.5,0.49841,0.00028,13.94161]
[1776869454381,40.46,78983.02,72.5,0.49878,0.00028,13.94189]
[1776869456373,40.46,78979.33,72.5,0.49774,0.00028,13.94108]
[1776869459372,40.47,78979.22,72.5,0.49771,0.00028,13.94106]
[1776869461870,40.47,78977.3,72.5,0.49717,0.00028,13.9406]
[1776869461877,40.47,78977.3,72.5,0.49717,0.00028,13.9406]
[1776869463429,40.47,78980.3,72.5,0.49802,0.00028,13.94131]
[1776869466555,40.48,78982.54,72.5,0.49865,0.00028,13.94179]
[1776869469471,40.48,78978.54,72.5,0.49752,0.00028,13.9409]
[1776869474230,40.48,78981.14,72.5,0.49825,0.00028,13.94149]
[1776869474234,40.48,78981.14,72.5,0.49825,0.00028,13.94149]
[1776869475769,40.48,78980.17,72.5,0.49798,0.00028,13.94128]
[1776869475784,40.48,78980.17,72.5,0.49798,0.00028,13.94128]
[1776869475803,40.48,78980.17,72.5,0.49798,0.00028,13.94128]
[1776869475936,40.48,78980.17,72.5,0.49798,0.00028,13.94128]
[1776869475967,40.48,78980.17,72.5,0.49798,0.00028,13.94128]
[1776869476068,40.48,78979.16,72.5,0.4977,0.00028,13.94105]
[1776869476602,40.48,78979.16,72.5,0.4977,0.00028,13.94105]
[1776869476651,40.48,78972.98,72.5,0.49595,0.00028,13.93947]
[1776869477544,40.48,78972.98,72.5,0.49595,0.00028,13.93947]
[1776869477896,40.48,78969.04,72.5,0.49484,0.00028,13.93833]
[1776869479148,40.48,78969.04,72.5,0.49484,0.00028,13.93833]
[1776869480866,40.47,78967.52,72.5,0.49441,0.00028,13.93786]
[1776869482775,40.47,78965.77,72.5,0.49392,0.00028,13.93729]
[1776869482877,40.47,78959.9,72.5,0.49226,0.00028,13.93525]
[1776869483844,40.47,78959.9,72.5,0.49226,0.00028,13.93525]
[1776869489612,40.45,78959.03,72.5,0.49201,0.00028,13.93493]
[1776869494077,40.44,78958.28,72.5,0.49178,0.00028,13.92786]
[1776869494096,40.44,78958.5,72.5,0.49185,0.00028,13.92795]
[1776869495496,40.43,78959.25,72.5,0.49206,0.00028,13.92823]
[1776869498707,40.43,78960.57,72.5,0.49243,0.00028,13.92871]
[1776869499682,40.42,78954.9,72.5,0.49082,0.00028,13.92654]
[1776869501706,40.42,78952.98,72.5,0.49028,0.00028,13.92575]
[1776869501712,40.42,78952.98,72.5,0.49028,0.00028,13.92575]
[1776869501789,40.41,78945.58,72.5,0.48819,0.00028,13.92247]
[1776869502817,40.41,78941.9,72.5,0.48715,0.00028,13.9207]
[1776869503775,40.41,78941.9,72.5,0.48715,0.00028,13.9207]
[1776869504026,40.41,78941.9,72.5,0.48715,0.00028,13.9207]
[1776869503836,40.41,78934.85,72.5,0.48515,0.00028,13.91704]
[1776869504261,40.41,78934.85,72.5,0.48515,0.00028,13.91704]
[1776869504984,40.41,78928.52,72.5,0.48336,0.00028,13.91346]
[1776869505228,40.41,78928.52,72.5,0.48336,0.00028,13.91346]
[1776869510759,40.4,78932.58,72.5,0.4845,0.00028,13.91578]
[1776869513216,40.4,78931.48,72.5,0.48419,0.00028,13.91516]
[1776869513931,40.4,78931.48,72.5,0.48419,0.00028,13.91516]
[1776869516988,40.39,78928.77,72.5,0.48342,0.00028,13.91359]
[1776869517868,40.39,78927.7,72.5,0.48312,0.00028,13.91296]
[1776869517925,40.39,78927.7,72.5,0.48312,0.00028,13.91296]
[1776869517979,40.39,78927.7,72.5,0.48312,0.00028,13.91296]
[1776869518063,40.39,78927.7,72.5,0.48312,0.00028,13.91296]
[1776869518197,40.39,78927.7,72.5,0.48312,0.00028,13.91296]
[1776869518204,40.39,78927.7,72.5,0.48312,0.00028,13.91296]
[1776869518211,40.39,78927.7,72.5,0.48312,0.00028,13.91296]
[1776869518318,40.39,78927.62,72.5,0.4831,0.00028,13.91291]
[1776869518340,40.39,78927.62,72.5,0.4831,0.00028,13.91291]
[1776869518477,40.39,78927.62,72.5,0.4831,0.00028,13.91291]
[1776869518553,40.39,78927.62,72.5,0.4831,0.00028,13.91291]
[1776869518649,40.39,78927.62,72.5,0.4831,0.00028,13.91291]
[1776869518738,40.39,78927.62,72.5,0.4831,0.00028,13.91291]
[1776869518852,40.39,78927.62,72.5,0.4831,0.00028,13.91291]
[1776869518903,40.39,78927.62,72.5,0.4831,0.00028,13.91291]
[1776869519080,40.39,78927.62,72.5,0.4831,0.00028,13.91291]
[1776869519083,40.39,78958.9,72.5,0.49194,0.00028,13.92809]
[1776869519212,40.39,78958.9,72.5,0.49194,0.00028,13.92809]
[1776869519368,40.39,78958.9,72.5,0.49194,0.00028,13.92809]
[1776869519464,40.39,78958.9,72.5,0.49194,0.00028,13.92809]
[1776869519473,40.39,78958.9,72.5,0.49194,0.00028,13.92809]
[1776869519663,40.39,78958.9,72.5,0.49194,0.00028,13.92809]
[1776869519887,40.39,78958.9,72.5,0.49194,0.00028,13.92809]
[1776869519984,40.39,78973.48,72.5,0.49606,0.00028,13.93282]
[1776869520292,40.39,78973.48,72.5,0.49606,0.00028,13.93282]
[1776869520320,40.39,78973.48,72.5,0.49606,0.00028,13.93282]
[1776869520325,40.39,78973.48,72.5,0.49606,0.00028,13.93282]
[1776869520532,40.39,78973.48,72.5,0.49606,0.00028,13.93282]
[1776869520650,40.39,78973.48,72.5,0.49606,0.00028,13.93282]
[1776869521168,40.39,78973.42,72.5,0.49605,0.00028,13.93281]
[1776869522039,40.39,78973.42,72.5,0.49605,0.00028,13.93281]
[1776869522070,40.39,78971.77,72.5,0.49558,0.00028,13.93234]
[1776869522211,40.39,78971.77,72.5,0.49558,0.00028,13.93234]
[1776869523029,40.39,78971.77,72.5,0.49558,0.00028,13.93234]
[1776869524161,40.39,78971.66,72.5,0.49555,0.00028,13.93231]
[1776869524925,40.39,78971.66,72.5,0.49555,0.00028,13.93231]
[1776869525024,40.39,78971.66,72.5,0.49555,0.00028,13.93231]
[1776869525090,40.39,78971.66,72.5,0.49555,0.00028,13.93231]
[1776869525094,40.39,78971.66,72.5,0.49555,0.00028,13.93231]
[1776869525072,40.39,78970.81,72.5,0.49531,0.00028,13.93207]
[1776869525190,40.39,78970.81,72.5,0.49531,0.00028,13.93207]
[1776869525306,40.39,78970.81,72.5,0.49531,0.00028,13.93207]
[1776869525751,40.39,78970.81,72.5,0.49531,0.00028,13.93207]
[1776869525878,40.39,78958.76,72.5,0.4919,0.00028,13.92803]
[1776869527126,40.39,78954.38,72.5,0.49066,0.00028,13.92632]
[1776869527893,40.39,78960.54,72.5,0.49241,0.00028,13.92869]
[1776869528234,40.39,78960.54,72.5,0.49241,0.00028,13.92869]
[1776869528239,40.39,78960.54,72.5,0.49241,0.00028,13.92869]
[1776869528280,40.39,78960.54,72.5,0.49241,0.00028,13.92869]
[1776869528305,40.39,78960.54,72.5,0.49241,0.00028,13.92869]
[1776869528524,40.39,78960.54,72.5,0.49241,0.00028,13.92869]
[1776869528789,40.39,78960.54,72.5,0.49241,0.00028,13.92869]
[1776869528826,40.39,78960.54,72.5,0.49241,0.00028,13.92869]
[1776869528896,40.39,78960.54,72.5,0.49241,0.00028,13.92869]
[1776869528979,40.39,78960.54,72.5,0.49241,0.00028,13.92869]
[1776869529050,40.39,78972.54,72.5,0.4958,0.00028,13.93256]
[1776869529199,40.39,78972.54,72.5,0.4958,0.00028,13.93256]
[1776869529288,40.39,78972.54,72.5,0.4958,0.00028,13.93256]
[1776869529375,40.39,78972.54,72.5,0.4958,0.00028,13.93256]
[1776869529410,40.39,78972.54,72.5,0.4958,0.00028,13.93256]
[1776869529908,40.39,78984.64,72.5,0.49922,0.00028,13.93544]
[1776869530286,40.39,78984.64,72.5,0.49922,0.00028,13.93544]
[1776869530644,40.39,78984.64,72.5,0.49922,0.00028,13.93544]
[1776869530707,40.39,78984.64,72.5,0.49922,0.00028,13.93544]
[1776869530709,40.39,78984.64,72.5,0.49922,0.00028,13.93544]
[1776869530756,40.39,78984.64,72.5,0.49922,0.00028,13.93544]
[1776869531299,40.39,78985.23,72.5,0.49939,0.00028,13.93556]
[1776869531322,40.39,78985.23,72.5,0.49939,0.00028,13.93556]
[1776869531325,40.39,78985.23,72.5,0.49939,0.00028,13.93556]
[1776869531358,40.39,78985.23,72.5,0.49939,0.00028,13.93556]
[1776869531922,40.39,78979.93,72.5,0.49789,0.00028,13.93444]
[1776869533042,40.39,78975.37,72.5,0.4966,0.00028,13.93333]
[1776869533343,40.39,78975.37,72.5,0.4966,0.00028,13.93333]
[1776869534220,40.39,78973.13,72.5,0.49597,0.00028,13.93273]
[1776869534223,40.39,78973.13,72.5,0.49597,0.00028,13.93273]
[1776869534248,40.39,78973.13,72.5,0.49597,0.00028,13.93273]
[1776869535154,40.39,78973.13,72.5,0.49597,0.00028,13.93273]
[1776869535204,40.39,78973.13,72.5,0.49597,0.00028,13.93273]
[1776869535388,40.4,78973.45,72.5,0.49606,0.00028,13.93281]
[1776869535429,40.4,78973.45,72.5,0.49606,0.00028,13.93281]
[1776869535437,40.4,78973.45,72.5,0.49606,0.00028,13.93281]
[1776869535481,40.4,78973.45,72.5,0.49606,0.00028,13.93281]
[1776869535577,40.4,78973.45,72.5,0.49606,0.00028,13.93281]
[1776869535712,40.4,78973.45,72.5,0.49606,0.00028,13.93281]
[1776869535727,40.4,78973.45,72.5,0.49606,0.00028,13.93281]
[1776869535768,40.4,78973.45,72.5,0.49606,0.00028,13.93281]
[1776869535824,40.4,78973.45,72.5,0.49606,0.00028,13.93281]
[1776869536015,40.4,78973.45,72.5,0.49606,0.00028,13.93281]
[1776869536109,40.4,78989.79,72.5,0.50068,0.00028,13.93636]
[1776869536222,40.4,78989.79,72.5,0.50068,0.00028,13.93636]
[1776869536850,40.4,78989.79,72.5,0.50068,0.00028,13.93636]
[1776869537039,40.4,79000.63,72.5,0.50374,0.00028,13.93768]
[1776869537466,40.4,79000.63,72.5,0.50374,0.00028,13.93768]
[1776869537469,40.4,79000.63,72.5,0.50374,0.00028,13.93768]
[1776869537539,40.4,79000.63,72.5,0.50374,0.00028,13.93768]
[1776869538744,40.4,79001.06,72.5,0.50386,0.00028,13.93771]
[1776869538933,40.4,79001.06,72.5,0.50386,0.00028,13.93771]
[1776869540275,40.39,79001.31,72.5,0.50393,0.00028,13.93773]
[1776869540494,40.39,79001.31,72.5,0.50393,0.00028,13.93773]
[1776869540542,40.39,79001.31,72.5,0.50393,0.00028,13.93773]
[1776869540605,40.39,79001.31,72.5,0.50393,0.00028,13.93773]
[1776869540723,40.39,79001.31,72.5,0.50393,0.00028,13.93773]
[1776869540950,40.39,79001.31,72.5,0.50393,0.00028,13.93773]
[1776869540996,40.39,79001.31,72.5,0.50393,0.00028,13.93773]
[1776869541002,40.39,79001.31,72.5,0.50393,0.00028,13.93773]
[1776869541018,40.39,79001.31,72.5,0.50393,0.00028,13.93773]
[1776869541039,40.39,79001.31,72.5,0.50393,0.00028,13.93773]
[1776869541076,40.39,79001.31,72.5,0.50393,0.00028,13.93773]
[1776869541129,40.39,79001.31,72.5,0.50393,0.00028,13.93773]
[1776869541111,40.39,79019.62,72.5,0.50911,0.00028,13.93801]
[1776869541270,40.39,79019.62,72.5,0.50911,0.00028,13.93801]
[1776869541439,40.39,79019.62,72.5,0.50911,0.00028,13.93801]
[1776869541457,40.39,79019.62,72.5,0.50911,0.00028,13.93801]
[1776869541475,40.39,79019.62,72.5,0.50911,0.00028,13.93801]
[1776869541479,40.39,79019.62,72.5,0.50911,0.00028,13.93801]
[1776869541495,40.39,79019.62,72.5,0.50911,0.00028,13.93801]
[1776869541594,40.39,79019.62,72.5,0.50911,0.00028,13.93801]
[1776869541650,40.39,79019.62,72.5,0.50911,0.00028,13.93801]
[1776869541698,40.39,79019.62,72.5,0.50911,0.00028,13.93801]
[1776869542016,40.39,79019.62,72.5,0.50911,0.00028,13.93801]
[1776869542097,40.39,79019.62,72.5,0.50911,0.00028,13.93801]
[1776869542088,40.39,79037.04,72.5,0.51403,0.00028,13.93609]
[1776869542230,40.39,79037.04,72.5,0.51403,0.00028,13.93609]
[1776869542232,40.39,79037.04,72.5,0.51403,0.00028,13.93609]
[1776869542374,40.39,79037.04,72.5,0.51403,0.00028,13.93609]
[1776869542764,40.39,79037.04,72.5,0.51403,0.00028,13.93609]
[1776869543000,40.4,79035.02,72.5,0.51346,0.00028,13.93642]
[1776869543449,40.4,79035.02,72.5,0.51346,0.00028,13.93642]
[1776869543470,40.4,79035.02,72.5,0.51346,0.00028,13.93642]
[1776869543521,40.4,79035.02,72.5,0.51346,0.00028,13.93642]
[1776869543852,40.4,79035.02,72.5,0.51346,0.00028,13.93642]
[1776869544010,40.4,79029.57,72.5,0.51192,0.00028,13.93717]
[1776869544321,40.4,79029.57,72.5,0.51192,0.00028,13.93717]
[1776869545016,40.4,79023.3,72.5,0.51015,0.00028,13.93778]
[1776869546722,40.4,79023.02,72.5,0.51007,0.00028,13.9378]
[1776869546802,40.4,79023.02,72.5,0.51007,0.00028,13.9378]
[1776869547030,40.4,79026.57,72.5,0.51107,0.00028,13.9375]
[1776869547939,40.4,79026.57,72.5,0.51107,0.00028,13.9375]
[1776869548037,40.4,79032.86,72.5,0.51285,0.00028,13.93675]
[1776869549146,40.4,79032.86,72.5,0.51285,0.00028,13.93675]
[1776869550051,40.4,79027.32,72.5,0.51128,0.00028,13.93742]
[1776869551058,40.4,79021.56,72.5,0.50966,0.00028,13.93112]
[1776869552065,40.41,79018.22,72.5,0.50871,0.00028,13.93129]
[1776869552651,40.41,79018.22,72.5,0.50871,0.00028,13.93129]
[1776869556093,40.41,79013.26,72.5,0.50731,0.00028,13.9314]
[1776869557373,40.43,79012.47,72.5,0.50709,0.00028,13.9314]
[1776869560966,40.44,79009.12,72.5,0.50614,0.00028,13.93136]
[1776869560982,40.44,79009.12,72.5,0.50614,0.00028,13.93136]
[1776869561128,40.44,79004.31,72.5,0.50478,0.00028,13.93116]
[1776869561781,40.44,79004.31,72.5,0.50478,0.00028,13.93116]
[1776869562134,40.44,78996.39,72.5,0.50255,0.00028,13.93048]
[1776869562314,40.44,78996.39,72.5,0.50255,0.00028,13.93048]
[1776869562326,40.44,78996.39,72.5,0.50255,0.00028,13.93048]
[1776869563027,40.44,78996.39,72.5,0.50255,0.00028,13.93048]
[1776869563142,40.44,78994.84,72.5,0.50211,0.00028,13.93029]
[1776869563281,40.44,78994.84,72.5,0.50211,0.00028,13.93029]
[1776869563285,40.44,78994.84,72.5,0.50211,0.00028,13.93029]
[1776869563299,40.44,78994.84,72.5,0.50211,0.00028,13.93029]
[1776869563513,40.44,78994.84,72.5,0.50211,0.00028,13.93029]
[1776869563939,40.44,78994.84,72.5,0.50211,0.00028,13.93029]
[1776869564149,40.44,78990.9,72.5,0.501,0.00028,13.92975]
[1776869565552,40.45,78989.78,72.5,0.50068,0.00028,13.92958]
[1776869565554,40.45,78989.78,72.5,0.50068,0.00028,13.92958]
[1776869565993,40.45,78989.78,72.5,0.50068,0.00028,13.92958]
[1776869565997,40.45,78989.78,72.5,0.50068,0.00028,13.92958]
[1776869567169,40.45,78983.2,72.5,0.49882,0.00028,13.92837]
[1776869569107,40.45,78983.2,72.5,0.49882,0.00028,13.92837]
[1776869569753,40.45,78982.31,72.5,0.49857,0.00028,13.92819]
[1776869569769,40.45,78982.31,72.5,0.49857,0.00028,13.92819]
[1776869569930,40.45,78982.31,72.5,0.49857,0.00028,13.92819]
[1776869569933,40.45,78982.31,72.5,0.49857,0.00028,13.92819]
[1776869570107,40.45,78982.31,72.5,0.49857,0.00028,13.92819]
[1776869570493,40.45,78983.04,72.5,0.49878,0.00028,13.92834]
[1776869570785,40.45,78983.04,72.5,0.49878,0.00028,13.92834]
[1776869571403,40.45,78981.93,72.5,0.49846,0.00028,13.92811]
[1776869572028,40.45,78981.93,72.5,0.49846,0.00028,13.92811]
[1776869572031,40.45,78981.93,72.5,0.49846,0.00028,13.92811]
[1776869572205,40.46,78991.23,72.5,0.50109,0.00028,13.9298]
[1776869577306,40.47,78993.0,72.5,0.50159,0.00028,13.93005]
[1776869578038,40.48,78997.3,72.5,0.50281,0.00028,13.93058]
[1776869579026,40.48,79000.59,72.5,0.50374,0.00028,13.93089]
[1776869579836,40.48,79000.59,72.5,0.50374,0.00028,13.93089]
[1776869579838,40.48,79000.59,72.5,0.50374,0.00028,13.93089]
[1776869580086,40.48,79000.59,72.5,0.50374,0.00028,13.93089]
[1776869580311,40.48,78998.31,72.5,0.50309,0.00028,13.93068]
[1776869580340,40.48,78998.31,72.5,0.50309,0.00028,13.93068]
[1776869580427,40.48,78998.31,72.5,0.50309,0.00028,13.93068]
[1776869580485,40.48,78998.31,72.5,0.50309,0.00028,13.93068]
[1776869580514,40.48,78998.31,72.5,0.50309,0.00028,13.93068]
[1776869580795,40.48,78998.31,72.5,0.50309,0.00028,13.93068]
[1776869580845,40.48,78992.79,72.5,0.50153,0.00028,13.93002]
[1776869581771,40.48,78992.79,72.5,0.50153,0.00028,13.93002]
[1776869581887,40.48,78992.79,72.5,0.50153,0.00028,13.93002]
[1776869581924,40.48,78992.79,72.5,0.50153,0.00028,13.93002]
[1776869581979,40.48,78992.79,72.5,0.50153,0.00028,13.93002]
[1776869582113,40.48,78992.79,72.5,0.50153,0.00028,13.93002]
[1776869582167,40.48,78982.69,72.5,0.49868,0.00028,13.92827]
[1776869582305,40.48,78982.69,72.5,0.49868,0.00028,13.92827]
[1776869582357,40.48,78982.69,72.5,0.49868,0.00028,13.92827]
[1776869582759,40.48,78982.69,72.5,0.49868,0.00028,13.92827]
[1776869582846,40.48,78982.69,72.5,0.49868,0.00028,13.92827]
[1776869582924,40.48,78973.82,72.5,0.49618,0.00028,13.92614]
[1776869583980,40.48,78973.82,72.5,0.49618,0.00028,13.92614]
[1776869584084,40.47,78964.66,72.5,0.49359,0.00028,13.92337]
[1776869584970,40.47,78964.66,72.5,0.49359,0.00028,13.92337]
[1776869584979,40.47,78964.66,72.5,0.49359,0.00028,13.92337]
[1776869585305,40.47,78968.0,72.5,0.49453,0.00028,13.92445]
[1776869586339,40.47,78968.0,72.5,0.49453,0.00028,13.92445]
[1776869586370,40.47,78968.0,72.5,0.49453,0.00028,13.92445]
[1776869586388,40.47,78968.0,72.5,0.49453,0.00028,13.92445]
[1776869587099,40.47,78968.0,72.5,0.49453,0.00028,13.92445]
[1776869587245,40.47,78969.51,72.5,0.49496,0.00028,13.92491]
[1776869587318,40.47,78966.48,72.5,0.4941,0.00028,13.92397]
[1776869591300,40.47,78965.71,72.5,0.49389,0.00028,13.92372]
[1776869591440,40.47,78965.71,72.5,0.49389,0.00028,13.92372]
[1776869591932,40.47,78965.71,72.5,0.49389,0.00028,13.92372]
[1776869592356,40.46,78960.23,72.5,0.49234,0.00028,13.92182]
[1776869593967,40.46,78960.23,72.5,0.49234,0.00028,13.92182]
[1776869594382,40.46,78959.6,72.5,0.49216,0.00028,13.92158]
[1776869594435,40.46,78959.6,72.5,0.49216,0.00028,13.92158]
[1776869594975,40.46,78959.6,72.5,0.49216,0.00028,13.92158]
[1776869595318,40.46,78959.36,72.5,0.49209,0.00028,13.92149]
[1776869595464,40.46,78953.86,72.5,0.49054,0.00028,13.91934]
[1776869596386,40.46,78948.81,72.5,0.48911,0.00028,13.91718]
[1776869597988,40.46,78945.04,72.5,0.48805,0.00028,13.91545]
[1776869598400,40.46,78941.86,72.5,0.48715,0.00028,13.91392]
[1776869599541,40.46,78941.86,72.5,0.48715,0.00028,13.91392]
[1776869600414,40.46,78937.79,72.5,0.486,0.00028,13.91185]
[1776869601678,40.46,78937.79,72.5,0.486,0.00028,13.91185]
[1776869607492,40.46,78936.88,72.5,0.48574,0.00028,13.91138]
[1776869611491,40.47,78934.04,72.5,0.48493,0.00028,13.90306]
[1776869616526,40.47,78934.46,72.5,0.48505,0.00028,13.90329]
[1776869621561,40.47,78934.05,72.5,0.48494,0.00028,13.90307]
[1776869623575,40.47,78937.45,72.5,0.4859,0.00028,13.9049]
[1776869625956,40.47,78936.64,72.5,0.48567,0.00028,13.90447]
[1776869626037,40.48,78936.18,72.5,0.48554,0.00028,13.90423]
[1776869626425,40.48,78936.18,72.5,0.48554,0.00028,13.90423]
[1776869626430,40.48,78936.18,72.5,0.48554,0.00028,13.90423]
[1776869626468,40.48,78936.18,72.5,0.48554,0.00028,13.90423]
[1776869626574,40.48,78936.18,72.5,0.48554,0.00028,13.90423]
[1776869626609,40.48,78936.18,72.5,0.48554,0.00028,13.90423]
[1776869626706,40.48,78936.18,72.5,0.48554,0.00028,13.90423]
[1776869626734,40.48,78936.18,72.5,0.48554,0.00028,13.90423]
[1776869626879,40.48,78936.18,72.5,0.48554,0.00028,13.90423]
[1776869626989,40.48,78936.18,72.5,0.48554,0.00028,13.90423]
[1776869627099,40.48,78936.18,72.5,0.48554,0.00028,13.90423]
[1776869627137,40.48,78931.13,72.5,0.48412,0.00028,13.90144]
[1776869627565,40.48,78931.13,72.5,0.48412,0.00028,13.90144]
[1776869627780,40.48,78931.13,72.5,0.48412,0.00028,13.90144]
[1776869627829,40.48,78931.13,72.5,0.48412,0.00028,13.90144]
[1776869627872,40.48,78923.3,72.5,0.48191,0.00028,13.89679]
[1776869628306,40.48,78923.3,72.5,0.48191,0.00028,13.89679]
[1776869628721,40.48,78923.3,72.5,0.48191,0.00028,13.89679]
[1776869628724,40.48,78923.3,72.5,0.48191,0.00028,13.89679]
[1776869629719,40.48,78921.05,72.5,0.48127,0.00028,13.89537]
[1776869633687,40.49,78923.93,72.5,0.48209,0.00028,13.89719]
[1776869633771,40.49,78923.93,72.5,0.48209,0.00028,13.89719]
[1776869634004,40.49,78923.93,72.5,0.48209,0.00028,13.89719]
[1776869635007,40.49,78924.68,72.5,0.4823,0.00028,13.89765]
[1776869635039,40.49,78929.09,72.5,0.48355,0.00028,13.90028]
[1776869635266,40.49,78929.09,72.5,0.48355,0.00028,13.90028]
[1776869636181,40.49,78929.09,72.5,0.48355,0.00028,13.90028]
[1776869636842,40.49,78931.82,72.5,0.48432,0.00028,13.90185]
[1776869637981,40.49,78930.29,72.5,0.48388,0.00028,13.90097]
[1776869640000,40.49,78933.03,72.5,0.48466,0.00028,13.90252]
[1776869640547,40.49,78932.88,72.5,0.48462,0.00028,13.90244]
[1776869640561,40.49,78932.88,72.5,0.48462,0.00028,13.90244]
[1776869640562,40.49,78932.88,72.5,0.48462,0.00028,13.90244]
[1776869640707,40.49,78932.88,72.5,0.48462,0.00028,13.90244]
[1776869640752,40.49,78932.88,72.5,0.48462,0.00028,13.90244]
[1776869640754,40.49,78932.88,72.5,0.48462,0.00028,13.90244]
[1776869640850,40.49,78932.88,72.5,0.48462,0.00028,13.90244]
[1776869641195,40.5,78935.16,72.5,0.48526,0.00028,13.90369]
[1776869641281,40.5,78935.16,72.5,0.48526,0.00028,13.90369]
[1776869642139,40.49,78945.35,72.5,0.48814,0.00028,13.90883]
[1776869642891,40.49,78945.35,72.5,0.48814,0.00028,13.90883]
[1776869644159,40.5,78941.78,72.5,0.48713,0.00028,13.90711]
[1776869647651,40.5,78940.8,72.5,0.48686,0.00028,13.90663]
[1776869647701,40.5,78940.8,72.5,0.48686,0.00028,13.90663]
[1776869647744,40.5,78940.8,72.5,0.48686,0.00028,13.90663]
[1776869647991,40.5,78940.8,72.5,0.48686,0.00028,13.90663]
[1776869648019,40.5,78940.8,72.5,0.48686,0.00028,13.90663]
[1776869648073,40.5,78940.8,72.5,0.48686,0.00028,13.90663]
[1776869648123,40.5,78940.8,72.5,0.48686,0.00028,13.90663]
[1776869648179,40.5,78940.8,72.5,0.48686,0.00028,13.90663]
[1776869648184,40.5,78940.8,72.5,0.48686,0.00028,13.90663]
[1776869648271,40.5,78940.8,72.5,0.48686,0.00028,13.90663]
[1776869648322,40.5,78938.89,72.5,0.48632,0.00028,13.90566]
[1776869648353,40.5,78938.89,72.5,0.48632,0.00028,13.90566]
[1776869648477,40.5,78938.89,72.5,0.48632,0.00028,13.90566]
[1776869648640,40.5,78938.89,72.5,0.48632,0.00028,13.90566]
[1776869648682,40.5,78938.89,72.5,0.48632,0.00028,13.90566]
[1776869648697,40.5,78938.89,72.5,0.48632,0.00028,13.90566]
[1776869648714,40.5,78938.89,72.5,0.48632,0.00028,13.90566]
[1776869648721,40.5,78938.89,72.5,0.48632,0.00028,13.90566]
[1776869648723,40.5,78938.89,72.5,0.48632,0.00028,13.90566]
[1776869648767,40.5,78938.89,72.5,0.48632,0.00028,13.90566]
[1776869648780,40.5,78938.89,72.5,0.48632,0.00028,13.90566]
[1776869648849,40.5,78938.89,72.5,0.48632,0.00028,13.90566]
[1776869648990,40.5,78938.89,72.5,0.48632,0.00028,13.90566]
[1776869649101,40.5,78938.89,72.5,0.48632,0.00028,13.90566]
[1776869649258,40.49,78901.31,72.5,0.47571,0.00028,13.88143]
[1776869649278,40.49,78901.31,72.5,0.47571,0.00028,13.88143]
[1776869649457,40.49,78901.31,72.5,0.47571,0.00028,13.88143]
[1776869649528,40.49,78901.31,72.5,0.47571,0.00028,13.88143]
[1776869649575,40.49,78901.31,72.5,0.47571,0.00028,13.88143]
[1776869649765,40.49,78901.31,72.5,0.47571,0.00028,13.88143]
[1776869649826,40.49,78901.31,72.5,0.47571,0.00028,13.88143]
[1776869650127,40.49,78894.64,72.5,0.47383,0.00028,13.87611]
[1776869650419,40.49,78894.64,72.5,0.47383,0.00028,13.87611]
[1776869650488,40.49,78894.64,72.5,0.47383,0.00028,13.87611]
[1776869650499,40.49,78894.64,72.5,0.47383,0.00028,13.87611]
[1776869650505,40.49,78894.64,72.5,0.47383,0.00028,13.87611]
[1776869651472,40.5,78893.54,72.5,0.47352,0.00028,13.8752]
[1776869651475,40.5,78893.54,72.5,0.47352,0.00028,13.8752]
[1776869651859,40.5,78893.54,72.5,0.47352,0.00028,13.8752]
[1776869652095,40.5,78893.54,72.5,0.47352,0.00028,13.8752]
[1776869652719,40.5,78894.48,72.5,0.47379,0.00028,13.87598]
[1776869652744,40.5,78894.48,72.5,0.47379,0.00028,13.87598]
[1776869653518,40.5,78893.37,72.5,0.47347,0.00028,13.87507]
[1776869653524,40.5,78893.37,72.5,0.47347,0.00028,13.87507]
[1776869655156,40.5,78893.81,72.5,0.4736,0.00028,13.87543]
[1776869655165,40.5,78893.81,72.5,0.4736,0.00028,13.87543]
[1776869656050,40.5,78893.48,72.5,0.47351,0.00028,13.87516]
[1776869656061,40.5,78893.48,72.5,0.47351,0.00028,13.87516]
[1776869656077,40.5,78893.48,72.5,0.47351,0.00028,13.87516]
[1776869656178,40.5,78900.34,72.5,0.47544,0.00028,13.88069]
[1776869656307,40.5,78900.34,72.5,0.47544,0.00028,13.88069]
[1776869656391,40.5,78900.34,72.5,0.47544,0.00028,13.88069]
[1776869657140,40.5,78907.63,72.5,0.4775,0.00028,13.88621]
[1776869657397,40.5,78907.63,72.5,0.4775,0.00028,13.88621]
[1776869658088,40.5,78907.63,72.5,0.4775,0.00028,13.88621]
[1776869660856,40.51,78908.77,72.5,0.47783,0.00028,13.88704]
[1776869662986,40.51,78909.81,72.5,0.47812,0.00028,13.8878]
[1776869663037,40.51,78909.81,72.5,0.47812,0.00028,13.8878]
[1776869663141,40.51,78909.81,72.5,0.47812,0.00028,13.8878]
[1776869663150,40.51,78909.81,72.5,0.47812,0.00028,13.8878]
[1776869663153,40.51,78909.81,72.5,0.47812,0.00028,13.8878]
[1776869663209,40.51,78909.81,72.5,0.47812,0.00028,13.8878]
[1776869663242,40.51,78918.67,72.5,0.48062,0.00028,13.89387]
[1776869663356,40.51,78918.67,72.5,0.48062,0.00028,13.89387]
[1776869663611,40.51,78918.67,72.5,0.48062,0.00028,13.89387]
[1776869664168,40.51,78918.67,72.5,0.48062,0.00028,13.89387]
[1776869664175,40.51,78932.88,72.5,0.48463,0.00028,13.90246]
[1776869664753,40.51,78932.88,72.5,0.48463,0.00028,13.90246]
[1776869665622,40.51,78933.44,72.5,0.48479,0.00028,13.90277]
[1776869665732,40.51,78933.44,72.5,0.48479,0.00028,13.90277]
[1776869665750,40.51,78933.44,72.5,0.48479,0.00028,13.90277]
[1776869666834,40.51,78931.71,72.5,0.4843,0.00028,13.9018]
[1776869667072,40.51,78931.71,72.5,0.4843,0.00028,13.9018]
[1776869671605,40.5,78931.77,72.5,0.48431,0.00028,13.90183]
[1776869672014,40.5,78931.77,72.5,0.48431,0.00028,13.90183]
[1776869672194,40.5,78931.77,72.5,0.48431,0.00028,13.90183]
[1776869672200,40.5,78931.77,72.5,0.48431,0.00028,13.90183]
[1776869672253,40.5,78931.77,72.5,0.48431,0.00028,13.90183]
[1776869672304,40.5,78932.48,72.5,0.4845,0.00028,13.89543]
[1776869673060,40.5,78940.42,72.5,0.48674,0.00028,13.89965]
[1776869673941,40.5,78944.44,72.5,0.48787,0.00028,13.90161]
[1776869674948,40.49,78950.06,72.5,0.48946,0.00028,13.90417]
[1776869675688,40.49,78950.06,72.5,0.48946,0.00028,13.90417]
[1776869675722,40.49,78950.06,72.5,0.48946,0.00028,13.90417]
[1776869675759,40.49,78950.06,72.5,0.48946,0.00028,13.90417]
[1776869675760,40.49,78950.06,72.5,0.48946,0.00028,13.90417]
[1776869676099,40.49,78950.06,72.5,0.48946,0.00028,13.90417]
[1776869676182,40.49,78955.4,72.5,0.49097,0.00028,13.9064]
[1776869678014,40.49,78958.05,72.5,0.49172,0.00028,13.90744]
[1776869678976,40.49,78964.3,72.5,0.49348,0.00028,13.90968]
[1776869681616,40.49,78964.64,72.5,0.49358,0.00028,13.90979]
[1776869683021,40.49,78966.62,72.5,0.49414,0.00028,13.91044]
[1776869683069,40.49,78966.62,72.5,0.49414,0.00028,13.91044]
[1776869683224,40.49,78966.62,72.5,0.49414,0.00028,13.91044]
[1776869683225,40.49,78967.9,72.5,0.4945,0.00028,13.91085]
[1776869683334,40.49,78967.9,72.5,0.4945,0.00028,13.91085]
[1776869683339,40.49,78967.9,72.5,0.4945,0.00028,13.91085]
[1776869683371,40.49,78967.9,72.5,0.4945,0.00028,13.91085]
[1776869683597,40.49,78967.9,72.5,0.4945,0.00028,13.91085]
[1776869683728,40.49,78967.9,72.5,0.4945,0.00028,13.91085]
[1776869684011,40.49,78978.53,72.5,0.4975,0.00028,13.91377]
[1776869684610,40.49,78978.53,72.5,0.4975,0.00028,13.91377]
[1776869685018,40.49,78982.2,72.5,0.49854,0.00028,13.9146]
[1776869685541,40.49,78982.2,72.5,0.49854,0.00028,13.9146]
[1776869685686,40.49,78982.2,72.5,0.49854,0.00028,13.9146]
[1776869687032,40.49,78986.22,72.5,0.49967,0.00028,13.91539]
[1776869692067,40.5,78984.05,72.5,0.49906,0.00028,13.91498]
[1776869692886,40.5,78984.05,72.5,0.49906,0.00028,13.91498]
[1776869693075,40.51,78980.5,72.5,0.49806,0.00028,13.91423]
[1776869693487,40.51,78980.5,72.5,0.49806,0.00028,13.91423]
[1776869694665,40.51,78978.24,72.5,0.49742,0.00028,13.9137]
[1776869695088,40.51,78972.72,72.5,0.49587,0.00028,13.91227]
[1776869698229,40.51,78970.4,72.5,0.49521,0.00028,13.91161]
[1776869698352,40.51,78970.07,72.5,0.49512,0.00028,13.91151]
[1776869698447,40.51,78970.07,72.5,0.49512,0.00028,13.91151]
[1776869698450,40.51,78970.07,72.5,0.49512,0.00028,13.91151]
[1776869699117,40.51,78976.02,72.5,0.4968,0.00028,13.91315]
[1776869700124,40.51,78981.43,72.5,0.49833,0.00028,13.91443]
[1776869700490,40.51,78981.43,72.5,0.49833,0.00028,13.91443]
[1776869700972,40.51,78981.43,72.5,0.49833,0.00028,13.91443]
[1776869700974,40.51,78981.43,72.5,0.49833,0.00028,13.91443]
[1776869701115,40.51,78981.43,72.5,0.49833,0.00028,13.91443]
[1776869701138,40.51,78981.43,72.5,0.49833,0.00028,13.91443]
[1776869701306,40.51,78981.43,72.5,0.49833,0.00028,13.91443]
[1776869701141,40.51,78973.72,72.5,0.49615,0.00028,13.91255]
[1776869702293,40.51,78973.72,72.5,0.49615,0.00028,13.91255]
[1776869702311,40.51,78965.5,72.5,0.49383,0.00028,13.91008]
[1776869703230,40.51,78965.5,72.5,0.49383,0.00028,13.91008]
[1776869704929,40.51,78964.06,72.5,0.49342,0.00028,13.9096]
[1776869706704,40.51,78962.18,72.5,0.49289,0.00028,13.90895]
[1776869706707,40.51,78962.18,72.5,0.49289,0.00028,13.90895]
[1776869706809,40.51,78962.18,72.5,0.49289,0.00028,13.90895]
[1776869706810,40.51,78962.18,72.5,0.49289,0.00028,13.90895]
[1776869708023,40.5,78962.39,72.5,0.49295,0.00028,13.90903]
[1776869708644,40.5,78962.63,72.5,0.49301,0.00028,13.90911]
[1776869708655,40.5,78962.63,72.5,0.49301,0.00028,13.90911]
[1776869709228,40.5,78962.63,72.5,0.49301,0.00028,13.90911]
[1776869709231,40.5,78962.63,72.5,0.49301,0.00028,13.90911]
[1776869709277,40.5,78965.57,72.5,0.49384,0.00028,13.9101]
[1776869709965,40.5,78965.57,72.5,0.49384,0.00028,13.9101]
[1776869709967,40.5,78965.57,72.5,0.49384,0.00028,13.9101]
[1776869710889,40.5,78966.0,72.5,0.49397,0.00028,13.91025]
[1776869711203,40.5,78971.33,72.5,0.49547,0.00028,13.91188]
[1776869711985,40.5,78971.33,72.5,0.49547,0.00028,13.91188]
[1776869712211,40.51,78976.98,72.5,0.49707,0.00028,13.9134]
[1776869713575,40.51,78978.51,72.5,0.4975,0.00028,13.91377]
[1776869713697,40.51,78978.51,72.5,0.4975,0.00028,13.91377]
[1776869713706,40.51,78978.51,72.5,0.4975,0.00028,13.91377]
[1776869713915,40.51,78978.51,72.5,0.4975,0.00028,13.91377]
[1776869714223,40.51,78974.17,72.5,0.49628,0.00028,13.91267]
[1776869716052,40.51,78971.58,72.5,0.49554,0.00028,13.91195]
[1776869716055,40.51,78971.58,72.5,0.49554,0.00028,13.91195]
[1776869719830,40.51,78971.28,72.5,0.49546,0.00028,13.91187]
[1776869719875,40.51,78971.28,72.5,0.49546,0.00028,13.91187]
[1776869719971,40.51,78971.28,72.5,0.49546,0.00028,13.91187]
[1776869719991,40.51,78971.28,72.5,0.49546,0.00028,13.91187]
[1776869719997,40.51,78971.28,72.5,0.49546,0.00028,13.91187]
[1776869720040,40.51,78971.28,72.5,0.49546,0.00028,13.91187]
[1776869720083,40.51,78971.28,72.5,0.49546,0.00028,13.91187]
[1776869720276,40.51,78959.48,72.5,0.49213,0.00028,13.90798]
[1776869720471,40.51,78959.48,72.5,0.49213,0.00028,13.90798]
[1776869720773,40.51,78959.48,72.5,0.49213,0.00028,13.90798]
[1776869720790,40.51,78959.48,72.5,0.49213,0.00028,13.90798]
[1776869721267,40.51,78959.48,72.5,0.49213,0.00028,13.90798]
[1776869721281,40.51,78943.47,72.5,0.48761,0.00028,13.90116]
[1776869722540,40.51,78941.13,72.5,0.48695,0.00028,13.90001]
[1776869722550,40.51,78941.13,72.5,0.48695,0.00028,13.90001]
[1776869723295,40.51,78943.36,72.5,0.48758,0.00028,13.90111]
[1776869728331,40.52,78945.43,72.5,0.48817,0.00028,13.90209]
[1776869728431,40.52,78945.43,72.5,0.48817,0.00028,13.90209]
[1776869728485,40.52,78945.43,72.5,0.48817,0.00028,13.90209]
[1776869729199,40.52,78945.43,72.5,0.48817,0.00028,13.90209]
[1776869729282,40.52,78945.43,72.5,0.48817,0.00028,13.90209]
[1776869729338,40.52,78952.07,72.5,0.49004,0.00028,13.90505]
[1776869730345,40.52,78957.34,72.5,0.49153,0.00028,13.90717]
[1776869731735,40.52,78957.34,72.5,0.49152,0.00028,13.90038]
[1776869732165,40.52,78957.34,72.5,0.49152,0.00028,13.90038]
[1776869732440,40.52,78960.7,72.5,0.49247,0.00028,13.90164]
[1776869734346,40.52,78960.59,72.5,0.49244,0.00028,13.9016]
[1776869734481,40.52,78961.2,72.5,0.49261,0.00028,13.90182]
[1776869735383,40.52,78966.06,72.5,0.49398,0.00028,13.90348]
[1776869737878,40.51,78967.89,72.5,0.4945,0.00028,13.90406]
[1776869737908,40.51,78967.89,72.5,0.4945,0.00028,13.90406]
[1776869737970,40.51,78967.89,72.5,0.4945,0.00028,13.90406]
[1776869738469,40.51,78969.33,72.5,0.4949,0.00028,13.9045]
[1776869738676,40.51,78969.33,72.5,0.4949,0.00028,13.9045]
[1776869738690,40.51,78969.33,72.5,0.4949,0.00028,13.9045]
[1776869738801,40.51,78969.33,72.5,0.4949,0.00028,13.9045]
[1776869738879,40.51,78969.33,72.5,0.4949,0.00028,13.9045]
[1776869739021,40.51,78969.33,72.5,0.4949,0.00028,13.9045]
[1776869739107,40.51,78969.33,72.5,0.4949,0.00028,13.9045]
[1776869739157,40.51,78969.33,72.5,0.4949,0.00028,13.9045]
[1776869739561,40.51,78969.26,72.5,0.49488,0.00028,13.90448]
[1776869740045,40.51,78962.01,72.5,0.49283,0.00028,13.9021]
[1776869740516,40.51,78962.01,72.5,0.49283,0.00028,13.9021]
[1776869741179,40.51,78962.01,72.5,0.49283,0.00028,13.9021]
[1776869741240,40.51,78956.92,72.5,0.4914,0.00028,13.90022]
[1776869741530,40.51,78956.92,72.5,0.4914,0.00028,13.90022]
[1776869741835,40.51,78956.92,72.5,0.4914,0.00028,13.90022]
[1776869741850,40.51,78956.92,72.5,0.4914,0.00028,13.90022]
[1776869744636,40.51,78952.27,72.5,0.49008,0.00028,13.89833]
[1776869747553,40.5,78953.75,72.5,0.4905,0.00028,13.89895]
[1776869748994,40.5,78955.76,72.5,0.49107,0.00028,13.89976]
[1776869749951,40.5,78956.93,72.5,0.4914,0.00028,13.90022]
[1776869749974,40.5,78956.93,72.5,0.4914,0.00028,13.90022]
[1776869751822,40.5,78956.42,72.5,0.49125,0.00028,13.90002]
[1776869751888,40.5,78960.35,72.5,0.49236,0.00028,13.9015]
[1776869752808,40.5,78960.35,72.5,0.49236,0.00028,13.9015]
[1776869753222,40.5,78960.35,72.5,0.49236,0.00028,13.9015]
[1776869753487,40.5,78958.24,72.5,0.49177,0.00028,13.90072]
[1776869753582,40.5,78958.24,72.5,0.49177,0.00028,13.90072]
[1776869754517,40.5,78951.08,72.5,0.48974,0.00028,13.89782]
[1776869755558,40.5,78951.08,72.5,0.48974,0.00028,13.89782]
[1776869755565,40.5,78951.08,72.5,0.48974,0.00028,13.89782]
[1776869755584,40.5,78951.08,72.5,0.48974,0.00028,13.89782]
[1776869755625,40.5,78951.08,72.5,0.48974,0.00028,13.89782]
[1776869755652,40.5,78951.08,72.5,0.48974,0.00028,13.89782]
[1776869755697,40.5,78951.08,72.5,0.48974,0.00028,13.89782]
[1776869755935,40.5,78951.08,72.5,0.48974,0.00028,13.89782]
[1776869756058,40.5,78951.08,72.5,0.48974,0.00028,13.89782]
[1776869756142,40.49,78948.47,72.5,0.489,0.00028,13.89668]
[1776869756530,40.49,78941.91,72.5,0.48715,0.00028,13.89359]
[1776869757713,40.49,78941.91,72.5,0.48715,0.00028,13.89359]
[1776869757722,40.49,78941.91,72.5,0.48715,0.00028,13.89359]
[1776869757725,40.49,78941.91,72.5,0.48715,0.00028,13.89359]
[1776869758254,40.49,78941.91,72.5,0.48715,0.00028,13.89359]
[1776869758278,40.49,78941.91,72.5,0.48715,0.00028,13.89359]
[1776869758288,40.49,78934.99,72.5,0.48519,0.00028,13.89001]
[1776869758633,40.49,78934.99,72.5,0.48519,0.00028,13.89001]
[1776869758724,40.49,78934.99,72.5,0.48519,0.00028,13.89001]
[1776869758740,40.49,78934.99,72.5,0.48519,0.00028,13.89001]
[1776869758759,40.49,78934.99,72.5,0.48519,0.00028,13.89001]
[1776869758836,40.49,78934.99,72.5,0.48519,0.00028,13.89001]
[1776869758865,40.49,78934.99,72.5,0.48519,0.00028,13.89001]
[1776869758894,40.49,78934.99,72.5,0.48519,0.00028,13.89001]
[1776869759551,40.49,78925.85,72.5,0.48261,0.00028,13.88477]
[1776869760748,40.49,78925.85,72.5,0.48261,0.00028,13.88477]
[1776869760753,40.49,78925.85,72.5,0.48261,0.00028,13.88477]
[1776869762574,40.5,78929.5,72.5,0.48364,0.00028,13.88694]
[1776869765125,40.5,78928.27,72.5,0.4833,0.00028,13.88622]
[1776869765139,40.5,78928.27,72.5,0.4833,0.00028,13.88622]
[1776869765379,40.5,78928.27,72.5,0.4833,0.00028,13.88622]
[1776869765387,40.5,78927.07,72.5,0.48296,0.00028,13.88551]
[1776869765641,40.5,78927.07,72.5,0.48296,0.00028,13.88551]
[1776869765724,40.5,78927.07,72.5,0.48296,0.00028,13.88551]
[1776869765783,40.5,78927.07,72.5,0.48296,0.00028,13.88551]
[1776869766212,40.5,78927.07,72.5,0.48296,0.00028,13.88551]
[1776869766338,40.5,78927.07,72.5,0.48296,0.00028,13.88551]
[1776869766273,40.51,78918.19,72.5,0.48046,0.00028,13.87995]
[1776869766602,40.51,78913.36,72.5,0.47909,0.00028,13.87669]
[1776869767757,40.51,78913.36,72.5,0.47909,0.00028,13.87669]
[1776869767988,40.51,78913.36,72.5,0.47909,0.00028,13.87669]
[1776869769806,40.51,78911.98,72.5,0.47871,0.00028,13.87574]
[1776869773726,40.52,78909.94,72.5,0.47814,0.00028,13.87431]
[1776869774578,40.52,78910.01,72.5,0.47816,0.00028,13.87436]
[1776869774586,40.52,78910.01,72.5,0.47816,0.00028,13.87436]
[1776869774813,40.52,78910.01,72.5,0.47816,0.00028,13.87436]
[1776869774890,40.52,78910.01,72.5,0.47816,0.00028,13.87436]
[1776869774891,40.52,78910.01,72.5,0.47816,0.00028,13.87436]
[1776869774907,40.52,78910.01,72.5,0.47816,0.00028,13.87436]
[1776869774949,40.52,78910.01,72.5,0.47816,0.00028,13.87436]
[1776869774960,40.52,78910.01,72.5,0.47816,0.00028,13.87436]
[1776869775038,40.52,78910.01,72.5,0.47816,0.00028,13.87436]
[1776869775665,40.53,78895.07,72.5,0.47395,0.00028,13.86292]
[1776869776739,40.53,78895.07,72.5,0.47395,0.00028,13.86292]
[1776869776883,40.53,78895.07,72.5,0.47395,0.00028,13.86292]
[1776869776985,40.53,78895.07,72.5,0.47395,0.00028,13.86292]
[1776869776988,40.53,78895.07,72.5,0.47395,0.00028,13.86292]
[1776869777075,40.53,78889.78,72.5,0.47245,0.00028,13.8585]
[1776869778058,40.53,78889.78,72.5,0.47245,0.00028,13.8585]
[1776869778060,40.53,78889.78,72.5,0.47245,0.00028,13.8585]
[1776869778168,40.53,78889.78,72.5,0.47245,0.00028,13.8585]
[1776869778276,40.53,78889.78,72.5,0.47245,0.00028,13.8585]
[1776869778381,40.53,78895.52,72.5,0.47407,0.00028,13.86329]
[1776869778490,40.53,78895.52,72.5,0.47407,0.00028,13.86329]
[1776869778555,40.53,78895.52,72.5,0.47407,0.00028,13.86329]
[1776869778686,40.53,78909.06,72.5,0.47789,0.00028,13.87369]
[1776869780307,40.53,78909.06,72.5,0.47789,0.00028,13.87369]
[1776869781706,40.54,78913.93,72.5,0.47927,0.00028,13.87712]
[1776869786972,40.54,78912.77,72.5,0.47895,0.00028,13.87633]
[1776869787136,40.54,78912.77,72.5,0.47895,0.00028,13.87633]
[1776869787750,40.55,78918.61,72.5,0.4806,0.00028,13.88027]
[1776869788757,40.55,78922.32,72.5,0.48165,0.00028,13.88265]
[1776869791676,40.55,78922.36,72.5,0.48166,0.00028,13.88268]
[1776869791778,40.55,78922.36,72.5,0.48166,0.00028,13.88268]
[1776869791994,40.55,78922.36,72.5,0.48166,0.00028,13.88268]
[1776869792988,40.55,78924.73,72.5,0.48232,0.00028,13.87735]
[1776869793175,40.55,78924.73,72.5,0.48232,0.00028,13.87735]
[1776869794023,40.55,78927.44,72.5,0.48308,0.00028,13.87898]
[1776869794086,40.55,78927.44,72.5,0.48308,0.00028,13.87898]
[1776869794118,40.55,78927.44,72.5,0.48308,0.00028,13.87898]
[1776869794128,40.55,78927.44,72.5,0.48308,0.00028,13.87898]
[1776869794163,40.55,78927.44,72.5,0.48308,0.00028,13.87898]
[1776869794305,40.55,78935.34,72.5,0.48531,0.00028,13.88345]
[1776869794654,40.55,78935.34,72.5,0.48531,0.00028,13.88345]
[1776869794792,40.55,78935.34,72.5,0.48531,0.00028,13.88345]
[1776869795317,40.55,78945.15,72.5,0.48808,0.00028,13.88839]
[1776869795807,40.55,78952.37,72.5,0.49012,0.00028,13.8916]
[1776869796804,40.55,78952.37,72.5,0.49012,0.00028,13.8916]
[1776869796808,40.55,78952.37,72.5,0.49012,0.00028,13.8916]
[1776869798259,40.55,78954.53,72.5,0.49073,0.00028,13.89249]
[1776869798329,40.55,78954.53,72.5,0.49073,0.00028,13.89249]
[1776869798358,40.55,78957.61,72.5,0.4916,0.00028,13.8937]
[1776869798828,40.55,78963.16,72.5,0.49317,0.00028,13.89572]
[1776869800317,40.55,78963.16,72.5,0.49317,0.00028,13.89572]
[1776869800609,40.55,78963.16,72.5,0.49317,0.00028,13.89572]
[1776869800658,40.55,78963.16,72.5,0.49317,0.00028,13.89572]
[1776869800401,40.55,78967.89,72.5,0.4945,0.00028,13.89727]
[1776869800945,40.55,78967.89,72.5,0.4945,0.00028,13.89727]
[1776869800981,40.55,78967.89,72.5,0.4945,0.00028,13.89727]
[1776869801031,40.55,78967.89,72.5,0.4945,0.00028,13.89727]
[1776869801201,40.55,78967.89,72.5,0.4945,0.00028,13.89727]
[1776869801214,40.55,78967.89,72.5,0.4945,0.00028,13.89727]
[1776869801443,40.55,78967.89,72.5,0.4945,0.00028,13.89727]
[1776869801557,40.55,78991.38,72.5,0.50114,0.00028,13.90267]
[1776869801644,40.55,78991.38,72.5,0.50114,0.00028,13.90267]
[1776869801761,40.55,78991.38,72.5,0.50114,0.00028,13.90267]
[1776869802527,40.55,78991.38,72.5,0.50114,0.00028,13.90267]
[1776869802298,40.55,79008.0,72.5,0.50583,0.00028,13.90417]
[1776869802901,40.55,79008.0,72.5,0.50583,0.00028,13.90417]
[1776869803337,40.55,79008.0,72.5,0.50583,0.00028,13.90417]
[1776869803361,40.55,79008.0,72.5,0.50583,0.00028,13.90417]
[1776869803438,40.55,79010.55,72.5,0.50655,0.00028,13.90423]
[1776869805682,40.55,79010.25,72.5,0.50646,0.00028,13.90422]
[1776869806546,40.55,79010.25,72.5,0.50646,0.00028,13.90422]
[1776869812203,40.54,79010.29,72.5,0.50647,0.00028,13.90422]
[1776869813136,40.53,79010.12,72.5,0.50642,0.00028,13.90422]
[1776869813149,40.53,79010.12,72.5,0.50642,0.00028,13.90422]
[1776869813218,40.53,79010.12,72.5,0.50642,0.00028,13.90422]
[1776869813438,40.53,79009.69,72.5,0.5063,0.00028,13.90421]
[1776869816190,40.54,79008.31,72.5,0.50591,0.00028,13.90418]
[1776869816259,40.54,79008.31,72.5,0.50591,0.00028,13.90418]
[1776869816360,40.54,79008.31,72.5,0.50591,0.00028,13.90418]
[1776869816568,40.54,79007.98,72.5,0.50582,0.00028,13.90417]
[1776869816586,40.54,79007.98,72.5,0.50582,0.00028,13.90417]
[1776869816961,40.54,78997.39,72.5,0.50283,0.00028,13.90343]
[1776869818510,40.54,78997.39,72.5,0.50283,0.00028,13.90343]
[1776869817969,40.54,78994.58,72.5,0.50204,0.00028,13.90311]
[1776869818628,40.54,78994.58,72.5,0.50204,0.00028,13.90311]
[1776869819575,40.57,78994.34,72.5,0.50197,0.00028,13.90308]
[1776869820306,40.57,78994.34,72.5,0.50197,0.00028,13.90308]
[1776869820995,40.57,79002.35,72.5,0.50423,0.00028,13.90387]
[1776869822120,40.57,79002.35,72.5,0.50423,0.00028,13.90387]
[1776869822241,40.57,79002.35,72.5,0.50423,0.00028,13.90387]
[1776869822584,40.58,79003.14,72.5,0.50446,0.00028,13.90393]
[1776869823054,40.58,79003.14,72.5,0.50446,0.00028,13.90393]
[1776869823420,40.58,79003.14,72.5,0.50446,0.00028,13.90393]
[1776869823521,40.58,79010.2,72.5,0.50645,0.00028,13.90422]
[1776869824890,40.59,79010.61,72.5,0.50656,0.00028,13.90423]
[1776869826714,40.59,79011.97,72.5,0.50695,0.00028,13.90424]
[1776869826868,40.59,79011.97,72.5,0.50695,0.00028,13.90424]
[1776869826880,40.59,79011.97,72.5,0.50695,0.00028,13.90424]
[1776869827545,40.59,79011.25,72.5,0.50674,0.00028,13.90423]
[1776869831521,40.6,79013.09,72.5,0.50726,0.00028,13.90424]
[1776869831532,40.6,79013.09,72.5,0.50726,0.00028,13.90424]
[1776869831549,40.6,79011.97,72.5,0.50695,0.00028,13.90424]
[1776869833081,40.62,79008.16,72.5,0.50587,0.00028,13.90417]
[1776869833875,40.62,79008.16,72.5,0.50587,0.00028,13.90417]
[1776869835095,40.62,79011.46,72.5,0.5068,0.00028,13.90424]
[1776869840130,40.62,79009.48,72.5,0.50625,0.00028,13.90421]
[1776869841229,40.62,79009.48,72.5,0.50625,0.00028,13.90421]
[1776869841641,40.63,79008.4,72.5,0.50594,0.00028,13.90418]
[1776869842144,40.63,79000.65,72.5,0.50376,0.00028,13.90374]
[1776869843151,40.63,78995.62,72.5,0.50234,0.00028,13.90323]
[1776869847178,40.64,78998.56,72.5,0.50317,0.00028,13.90355]
[1776869849087,40.65,78998.24,72.5,0.50308,0.00028,13.90352]
[1776869849248,40.65,78998.24,72.5,0.50308,0.00028,13.90352]
[1776869849251,40.65,78998.24,72.5,0.50308,0.00028,13.90352]
[1776869849987,40.65,78997.56,72.5,0.50289,0.00028,13.90345]
[1776869850058,40.65,78997.56,72.5,0.50289,0.00028,13.90345]
[1776869850237,40.65,78997.56,72.5,0.50289,0.00028,13.90345]
[1776869851214,40.65,78994.81,72.5,0.50212,0.00028,13.90313]
[1776869853493,40.66,78993.18,72.5,0.50165,0.00028,13.89612]
[1776869853496,40.66,78993.18,72.5,0.50165,0.00028,13.89612]
[1776869853501,40.66,78993.18,72.5,0.50165,0.00028,13.89612]
[1776869853688,40.66,78993.07,72.5,0.50162,0.00028,13.89611]
[1776869853703,40.66,78993.07,72.5,0.50162,0.00028,13.89611]
[1776869853724,40.66,78993.07,72.5,0.50162,0.00028,13.89611]
[1776869853874,40.66,78993.07,72.5,0.50162,0.00028,13.89611]
[1776869853904,40.66,78993.07,72.5,0.50162,0.00028,13.89611]
[1776869853966,40.66,78993.07,72.5,0.50162,0.00028,13.89611]
[1776869854228,40.66,78987.11,72.5,0.49995,0.00028,13.89518]
[1776869855235,40.66,78980.19,72.5,0.498,0.00028,13.89378]
[1776869855918,40.66,78980.19,72.5,0.498,0.00028,13.89378]
[1776869858779,40.67,78980.66,72.5,0.49813,0.00028,13.89389]
[1776869858802,40.67,78980.66,72.5,0.49813,0.00028,13.89389]
[1776869859194,40.67,78980.66,72.5,0.49813,0.00028,13.89389]
[1776869859399,40.67,78980.66,72.5,0.49813,0.00028,13.89389]
[1776869859521,40.67,78992.68,72.5,0.50152,0.00028,13.89606]
[1776869860144,40.67,78992.68,72.5,0.50152,0.00028,13.89606]
[1776869860499,40.67,78992.68,72.5,0.50152,0.00028,13.89606]
[1776869860597,40.67,79011.03,72.5,0.50668,0.00028,13.89743]
[1776869860818,40.67,79011.03,72.5,0.50668,0.00028,13.89743]
[1776869861112,40.67,79011.03,72.5,0.50668,0.00028,13.89743]
[1776869861484,40.67,79011.03,72.5,0.50668,0.00028,13.89743]
[1776869861501,40.67,79011.03,72.5,0.50668,0.00028,13.89743]
[1776869861510,40.67,79011.03,72.5,0.50668,0.00028,13.89743]
[1776869861586,40.67,79016.85,72.5,0.50832,0.00028,13.89738]
[1776869862371,40.67,79023.01,72.5,0.51005,0.00028,13.89708]
[1776869863351,40.67,79023.01,72.5,0.51005,0.00028,13.89708]
[1776869866312,40.68,79026.92,72.5,0.51115,0.00028,13.89675]
[1776869869773,40.69,79027.22,72.5,0.51124,0.00028,13.89672]
[1776869869800,40.69,79027.22,72.5,0.51124,0.00028,13.89672]
[1776869870519,40.69,79031.3,72.5,0.51238,0.00028,13.89625]
[1776869871346,40.69,79035.74,72.5,0.51363,0.00028,13.89561]
[1776869872822,40.69,79037.36,72.5,0.51409,0.00028,13.89535]
[1776869872866,40.69,79037.36,72.5,0.51409,0.00028,13.89535]
[1776869873283,40.69,79037.36,72.5,0.51409,0.00028,13.89535]
[1776869873315,40.69,79037.36,72.5,0.51409,0.00028,13.89535]
[1776869873320,40.69,79037.36,72.5,0.51409,0.00028,13.89535]
[1776869874370,40.7,79043.69,72.5,0.51587,0.00028,13.89413]
[1776869874938,40.7,79043.69,72.5,0.51587,0.00028,13.89413]
[1776869874946,40.7,79043.69,72.5,0.51587,0.00028,13.89413]
[1776869875046,40.7,79043.69,72.5,0.51587,0.00028,13.89413]
[1776869875224,40.7,79043.69,72.5,0.51587,0.00028,13.89413]
[1776869875299,40.7,79043.69,72.5,0.51587,0.00028,13.89413]
[1776869875425,40.7,79043.69,72.5,0.51587,0.00028,13.89413]
[1776869875544,40.7,79055.63,72.5,0.51922,0.00028,13.89109]
[1776869875709,40.7,79055.63,72.5,0.51922,0.00028,13.89109]
[1776869875744,40.7,79055.63,72.5,0.51922,0.00028,13.89109]
[1776869876114,40.7,79055.63,72.5,0.51922,0.00028,13.89109]
[1776869876221,40.7,79055.63,72.5,0.51922,0.00028,13.89109]
[1776869876421,40.7,79055.63,72.5,0.51922,0.00028,13.89109]
[1776869876522,40.7,79072.2,72.5,0.52387,0.00028,13.88523]
[1776869876749,40.7,79072.2,72.5,0.52387,0.00028,13.88523]
[1776869876855,40.7,79072.2,72.5,0.52387,0.00028,13.88523]
[1776869876921,40.7,79072.2,72.5,0.52387,0.00028,13.88523]
[1776869877349,40.7,79072.2,72.5,0.52387,0.00028,13.88523]
[1776869877394,40.7,79088.84,72.5,0.52854,0.00028,13.87745]
[1776869878141,40.7,79088.84,72.5,0.52854,0.00028,13.87745]
[1776869878207,40.7,79088.84,72.5,0.52854,0.00028,13.87745]
[1776869878525,40.7,79088.84,72.5,0.52854,0.00028,13.87745]
[1776869878552,40.68,79094.01,72.5,0.53,0.00028,13.87462]
[1776869878658,40.68,79094.01,72.5,0.53,0.00028,13.87462]
[1776869878693,40.68,79094.01,72.5,0.53,0.00028,13.87462]
[1776869878791,40.68,79094.01,72.5,0.53,0.00028,13.87462]
[1776869878938,40.68,79094.01,72.5,0.53,0.00028,13.87462]
[1776869878947,40.68,79094.01,72.5,0.53,0.00028,13.87462]
[1776869879408,40.68,79095.14,72.5,0.53032,0.00028,13.87398]
[1776869880493,40.68,79095.14,72.5,0.53032,0.00028,13.87398]
[1776869880561,40.66,79096.99,72.5,0.53085,0.00028,13.87289]
[1776869881321,40.66,79096.99,72.5,0.53085,0.00028,13.87289]
[1776869881379,40.66,79096.99,72.5,0.53085,0.00028,13.87289]
[1776869881422,40.66,79097.4,72.5,0.53096,0.00028,13.87265]
[1776869881667,40.66,79097.4,72.5,0.53096,0.00028,13.87265]
[1776869881709,40.66,79097.4,72.5,0.53096,0.00028,13.87265]
[1776869882253,40.66,79097.4,72.5,0.53096,0.00028,13.87265]
[1776869882264,40.66,79097.4,72.5,0.53096,0.00028,13.87265]
[1776869882467,40.65,79095.55,72.5,0.53045,0.00028,13.87371]
[1776869882730,40.65,79095.55,72.5,0.53045,0.00028,13.87371]
[1776869882750,40.65,79095.55,72.5,0.53045,0.00028,13.87371]
[1776869882799,40.65,79095.55,72.5,0.53045,0.00028,13.87371]
[1776869883442,40.66,79091.81,72.5,0.5294,0.00028,13.87581]
[1776869884582,40.66,79091.81,72.5,0.5294,0.00028,13.87581]
[1776869884596,40.66,79085.21,72.5,0.52754,0.00028,13.87926]
[1776869884818,40.66,79085.21,72.5,0.52754,0.00028,13.87926]
[1776869884875,40.66,79085.21,72.5,0.52754,0.00028,13.87926]
[1776869885643,40.66,79086.49,72.5,0.5279,0.00028,13.87862]
[1776869885649,40.66,79086.49,72.5,0.5279,0.00028,13.87862]
[1776869888340,40.66,79086.7,72.5,0.52796,0.00028,13.87851]
[1776869888380,40.66,79086.7,72.5,0.52796,0.00028,13.87851]
[1776869889348,40.66,79086.66,72.5,0.52795,0.00028,13.87853]
[1776869890643,40.66,79085.4,72.5,0.52759,0.00028,13.87917]
[1776869891516,40.66,79085.4,72.5,0.52759,0.00028,13.87917]
[1776869893842,40.66,79087.34,72.5,0.52814,0.00028,13.87819]
[1776869899554,40.67,79086.28,72.5,0.52784,0.00028,13.87874]
[1776869899660,40.67,79086.28,72.5,0.52784,0.00028,13.87874]
[1776869899966,40.67,79086.28,72.5,0.52784,0.00028,13.87874]
[1776869902460,40.67,79086.22,72.5,0.52782,0.00028,13.87877]
[1776869902833,40.67,79088.52,72.5,0.52847,0.00028,13.87759]
[1776869902960,40.67,79088.52,72.5,0.52847,0.00028,13.87759]
[1776869903072,40.67,79088.52,72.5,0.52847,0.00028,13.87759]
[1776869903098,40.67,79088.52,72.5,0.52847,0.00028,13.87759]
[1776869903582,40.67,79095.59,72.5,0.53045,0.00028,13.87372]
[1776869904295,40.67,79095.59,72.5,0.53045,0.00028,13.87372]
[1776869904559,40.67,79095.59,72.5,0.53045,0.00028,13.87372]
[1776869904589,40.67,79098.68,72.5,0.53132,0.00028,13.87191]
[1776869904717,40.67,79098.68,72.5,0.53132,0.00028,13.87191]
[1776869904734,40.67,79098.68,72.5,0.53132,0.00028,13.87191]
[1776869905270,40.67,79098.68,72.5,0.53132,0.00028,13.87191]
[1776869905596,40.67,79092.97,72.5,0.52971,0.00028,13.87519]
[1776869905949,40.67,79092.97,72.5,0.52971,0.00028,13.87519]
[1776869905987,40.67,79092.97,72.5,0.52971,0.00028,13.87519]
[1776869906402,40.67,79092.97,72.5,0.52971,0.00028,13.87519]
[1776869906566,40.67,79092.97,72.5,0.52971,0.00028,13.87519]
[1776869906600,40.67,79092.97,72.5,0.52971,0.00028,13.87519]
[1776869906608,40.67,79086.8,72.5,0.52798,0.00028,13.87847]
[1776869906690,40.67,79086.8,72.5,0.52798,0.00028,13.87847]
[1776869906697,40.67,79086.8,72.5,0.52798,0.00028,13.87847]
[1776869906841,40.67,79086.8,72.5,0.52798,0.00028,13.87847]
[1776869906863,40.67,79086.8,72.5,0.52798,0.00028,13.87847]
[1776869907606,40.67,79086.8,72.5,0.52798,0.00028,13.87847]
[1776869907611,40.67,79076.35,72.5,0.52505,0.00028,13.88344]
[1776869908071,40.67,79076.35,72.5,0.52505,0.00028,13.88344]
[1776869908306,40.67,79076.35,72.5,0.52505,0.00028,13.88344]
[1776869908917,40.67,79074.28,72.5,0.52447,0.00028,13.88434]
[1776869909625,40.67,79080.29,72.5,0.52616,0.00028,13.88165]
[1776869909677,40.67,79080.29,72.5,0.52616,0.00028,13.88165]
[1776869909927,40.67,79080.29,72.5,0.52616,0.00028,13.88165]
[1776869911306,40.66,79079.28,72.5,0.52587,0.00028,13.88212]
[1776869915666,40.66,79083.22,72.5,0.52699,0.00028,13.87343]
[1776869916158,40.66,79083.22,72.5,0.52699,0.00028,13.87343]
[1776869916584,40.66,79083.22,72.5,0.52699,0.00028,13.87343]
[1776869917228,40.66,79083.22,72.5,0.52699,0.00028,13.87343]
[1776869917670,40.66,79083.22,72.5,0.52699,0.00028,13.87343]
[1776869917297,40.66,79087.73,72.5,0.52826,0.00028,13.87116]
[1776869917878,40.66,79087.73,72.5,0.52826,0.00028,13.87116]
[1776869917916,40.66,79087.73,72.5,0.52826,0.00028,13.87116]
[1776869917982,40.66,79087.73,72.5,0.52826,0.00028,13.87116]
[1776869918040,40.66,79093.35,72.5,0.52984,0.00028,13.86814]
[1776869918687,40.66,79098.49,72.5,0.53128,0.00028,13.86519]
[1776869919775,40.66,79098.49,72.5,0.53128,0.00028,13.86519]
[1776869919858,40.66,79100.33,72.5,0.5318,0.00028,13.86408]
[1776869923134,40.65,79100.84,72.5,0.53194,0.00028,13.86377]
[1776869923573,40.65,79100.84,72.5,0.53194,0.00028,13.86377]
[1776869924037,40.65,79104.81,72.5,0.53306,0.00028,13.86129]
[1776869924730,40.65,79109.2,72.5,0.53429,0.00028,13.85843]
[1776869930206,40.64,79109.12,72.5,0.53428,0.00028,13.85846]
[1776869930555,40.64,79109.12,72.5,0.53428,0.00028,13.85846]
[1776869933985,40.63,79103.07,72.5,0.53259,0.00028,13.86234]
[1776869935808,40.62,79096.32,72.5,0.53069,0.00028,13.8664]
[1776869936845,40.62,79096.32,72.5,0.53069,0.00028,13.8664]
[1776869936857,40.62,79096.32,72.5,0.53069,0.00028,13.8664]
[1776869937563,40.62,79096.32,72.5,0.53069,0.00028,13.8664]
[1776869937627,40.63,79093.89,72.5,0.53001,0.00028,13.86779]
[1776869938273,40.63,79093.89,72.5,0.53001,0.00028,13.86779]
[1776869938382,40.63,79093.89,72.5,0.53001,0.00028,13.86779]
[1776869938474,40.63,79089.66,72.5,0.52882,0.00028,13.87011]
[1776869939308,40.63,79089.66,72.5,0.52882,0.00028,13.87011]
[1776869939449,40.63,79089.66,72.5,0.52882,0.00028,13.87011]
[1776869939521,40.63,79085.84,72.5,0.52774,0.00028,13.8721]
[1776869939729,40.63,79085.84,72.5,0.52774,0.00028,13.8721]
[1776869940194,40.63,79085.84,72.5,0.52774,0.00028,13.8721]
[1776869940281,40.63,79085.84,72.5,0.52774,0.00028,13.8721]
[1776869940314,40.63,79085.84,72.5,0.52774,0.00028,13.8721]
[1776869940584,40.63,79085.84,72.5,0.52774,0.00028,13.8721]
[1776869940621,40.63,79087.56,72.5,0.52823,0.00028,13.87122]
[1776869940988,40.63,79087.56,72.5,0.52823,0.00028,13.87122]
[1776869941298,40.63,79087.56,72.5,0.52823,0.00028,13.87122]
[1776869941335,40.64,79094.1,72.5,0.53006,0.00028,13.86769]
[1776869941854,40.64,79100.72,72.5,0.53192,0.00028,13.86381]
[1776869946889,40.65,79103.24,72.5,0.53262,0.00028,13.86227]
[1776869952479,40.65,79101.03,72.5,0.532,0.00028,13.86365]
[1776869952513,40.65,79101.03,72.5,0.532,0.00028,13.86365]
[1776869953214,40.65,79100.98,72.5,0.53198,0.00028,13.86368]
[1776869953326,40.65,79100.98,72.5,0.53198,0.00028,13.86368]
[1776869953364,40.65,79100.98,72.5,0.53198,0.00028,13.86368]
[1776869953419,40.65,79100.98,72.5,0.53198,0.00028,13.86368]
[1776869953639,40.66,79104.55,72.5,0.53298,0.00028,13.86147]
[1776869954071,40.66,79104.55,72.5,0.53298,0.00028,13.86147]
[1776869954552,40.65,79113.35,72.5,0.53545,0.00028,13.85562]
[1776869954945,40.65,79119.87,72.5,0.53728,0.00028,13.85094]
[1776869956345,40.65,79119.87,72.5,0.53728,0.00028,13.85094]
[1776869960339,40.64,79117.78,72.5,0.5367,0.00028,13.85244]
[1776869960812,40.64,79116.72,72.5,0.53641,0.00028,13.8532]
[1776869960876,40.64,79116.72,72.5,0.53641,0.00028,13.8532]
[1776869961006,40.64,79111.56,72.5,0.53496,0.00028,13.85681]
[1776869962168,40.64,79111.56,72.5,0.53496,0.00028,13.85681]
[1776869962508,40.64,79111.56,72.5,0.53496,0.00028,13.85681]
[1776869962511,40.64,79100.68,72.5,0.53191,0.00028,13.86384]
[1776869962817,40.64,79100.68,72.5,0.53191,0.00028,13.86384]
[1776869962836,40.64,79100.68,72.5,0.53191,0.00028,13.86384]
[1776869962856,40.64,79100.68,72.5,0.53191,0.00028,13.86384]
[1776869962910,40.64,79100.68,72.5,0.53191,0.00028,13.86384]
[1776869963539,40.64,79100.68,72.5,0.53191,0.00028,13.86384]
[1776869963589,40.64,79100.68,72.5,0.53191,0.00028,13.86384]
[1776869964261,40.63,79099.19,72.5,0.53149,0.00028,13.86473]
[1776869964379,40.63,79099.19,72.5,0.53149,0.00028,13.86473]
[1776869964454,40.64,79091.4,72.5,0.5293,0.00028,13.86918]
[1776869964802,40.64,79091.4,72.5,0.5293,0.00028,13.86918]
[1776869964993,40.64,79091.4,72.5,0.5293,0.00028,13.86918]
[1776869965030,40.64,79091.4,72.5,0.5293,0.00028,13.86918]
[1776869965980,40.63,79088.94,72.5,0.52861,0.00028,13.8705]
[1776869967581,40.63,79089.04,72.5,0.52864,0.00028,13.87045]
[1776869969174,40.63,79089.29,72.5,0.52871,0.00028,13.87031]
[1776869969546,40.63,79089.29,72.5,0.52871,0.00028,13.87031]
[1776869970044,40.63,79089.27,72.5,0.52871,0.00028,13.87032]
[1776869970051,40.63,79095.45,72.5,0.53044,0.00028,13.86692]
[1776869971058,40.63,79098.63,72.5,0.53135,0.00028,13.85823]
[1776869974079,40.63,79095.75,72.5,0.53054,0.00028,13.85991]
[1776869977220,40.63,79096.03,72.5,0.53062,0.00028,13.85975]
[1776869977281,40.63,79096.03,72.5,0.53062,0.00028,13.85975]
[1776869977359,40.63,79096.03,72.5,0.53062,0.00028,13.85975]
[1776869977958,40.63,79096.96,72.5,0.53088,0.00028,13.85921]
[1776869979231,40.63,79096.54,72.5,0.53076,0.00028,13.85946]
[1776869979294,40.63,79101.04,72.5,0.53203,0.00028,13.85677]
[1776869980121,40.62,79103.9,72.5,0.53283,0.00028,13.85499]
[1776869982135,40.62,79100.7,72.5,0.53193,0.00028,13.85698]
[1776869984062,40.62,79100.43,72.5,0.53186,0.00028,13.85714]
[1776869984121,40.62,79100.43,72.5,0.53186,0.00028,13.85714]
[1776869984153,40.62,79100.43,72.5,0.53186,0.00028,13.85714]
[1776869984334,40.62,79100.43,72.5,0.53186,0.00028,13.85714]
[1776869985231,40.62,79099.21,72.5,0.53152,0.00028,13.85787]
[1776869985592,40.62,79099.21,72.5,0.53152,0.00028,13.85787]
[1776869985689,40.62,79099.21,72.5,0.53152,0.00028,13.85787]
[1776869985650,40.62,79088.81,72.5,0.52859,0.00028,13.86373]
[1776869986576,40.62,79088.81,72.5,0.52859,0.00028,13.86373]
[1776869986630,40.62,79088.81,72.5,0.52859,0.00028,13.86373]
[1776869986954,40.62,79087.79,72.5,0.52831,0.00028,13.86427]
[1776869987306,40.62,79087.79,72.5,0.52831,0.00028,13.86427]
[1776869988271,40.62,79087.61,72.5,0.52826,0.00028,13.86436]
[1776869989520,40.62,79087.47,72.5,0.52822,0.00028,13.86443]
[1776869989732,40.62,79087.47,72.5,0.52822,0.00028,13.86443]
[1776869990190,40.62,79083.04,72.5,0.52697,0.00028,13.86666]
[1776869991596,40.62,79083.04,72.5,0.52697,0.00028,13.86666]
[1776869991697,40.62,79077.4,72.5,0.52538,0.00028,13.8693]
[1776869993789,40.62,79079.11,72.5,0.52587,0.00028,13.86852]
[1776869995425,40.62,79078.32,72.5,0.52564,0.00028,13.86888]
[1776869995433,40.62,79078.32,72.5,0.52564,0.00028,13.86888]
[1776869998464,40.62,79076.22,72.5,0.52505,0.00028,13.86982]
[1776869998512,40.62,79076.22,72.5,0.52505,0.00028,13.86982]
[1776869998515,40.62,79076.22,72.5,0.52505,0.00028,13.86982]
[1776869998687,40.62,79074.93,72.5,0.52469,0.00028,13.87038]
[1776869999257,40.61,79070.93,72.5,0.52357,0.00028,13.87205]
[1776869999760,40.61,79070.93,72.5,0.52357,0.00028,13.87205]
[1776870000359,40.61,79070.93,72.5,0.52357,0.00028,13.87205]
[1776870000533,40.61,79070.93,72.5,0.52357,0.00028,13.87205]
[1776870000553,40.61,79068.89,72.5,0.52299,0.00028,13.87286]
[1776870000788,40.61,79068.89,72.5,0.52299,0.00028,13.87286]
[1776870000885,40.61,79068.89,72.5,0.52299,0.00028,13.87286]
[1776870001310,40.61,79068.89,72.5,0.52299,0.00028,13.87286]
[1776870001389,40.61,79068.89,72.5,0.52299,0.00028,13.87286]
[1776870001629,40.61,79077.99,72.5,0.52555,0.00028,13.86903]
[1776870002259,40.61,79077.99,72.5,0.52555,0.00028,13.86903]
[1776870002619,40.61,79077.99,72.5,0.52555,0.00028,13.86903]
[1776870002636,40.61,79086.1,72.5,0.52784,0.00028,13.86512]
[1776870003176,40.61,79086.1,72.5,0.52784,0.00028,13.86512]
[1776870003226,40.61,79086.1,72.5,0.52784,0.00028,13.86512]
[1776870003258,40.61,79086.1,72.5,0.52784,0.00028,13.86512]
[1776870003271,40.61,79086.1,72.5,0.52784,0.00028,13.86512]
[1776870003283,40.61,79086.1,72.5,0.52784,0.00028,13.86512]
[1776870003287,40.61,79086.1,72.5,0.52784,0.00028,13.86512]
[1776870003380,40.61,79086.1,72.5,0.52784,0.00028,13.86512]
[1776870003466,40.61,79086.1,72.5,0.52784,0.00028,13.86512]
[1776870003608,40.61,79086.1,72.5,0.52784,0.00028,13.86512]
[1776870003665,40.61,79086.1,72.5,0.52784,0.00028,13.86512]
[1776870003667,40.61,79086.1,72.5,0.52784,0.00028,13.86512]
[1776870003686,40.61,79086.1,72.5,0.52784,0.00028,13.86512]
[1776870003675,40.61,79091.96,72.5,0.52948,0.00028,13.86202]
[1776870003928,40.61,79091.96,72.5,0.52948,0.00028,13.86202]
[1776870003983,40.61,79091.96,72.5,0.52948,0.00028,13.86202]
[1776870004394,40.61,79091.96,72.5,0.52948,0.00028,13.86202]
[1776870004564,40.61,79091.96,72.5,0.52948,0.00028,13.86202]
[1776870004572,40.61,79091.96,72.5,0.52948,0.00028,13.86202]
[1776870004781,40.61,79105.84,72.5,0.53339,0.00028,13.85373]
[1776870004904,40.61,79105.84,72.5,0.53339,0.00028,13.85373]
[1776870005354,40.61,79105.84,72.5,0.53339,0.00028,13.85373]
[1776870005364,40.61,79100.22,72.5,0.53181,0.00028,13.85725]
[1776870005804,40.61,79100.22,72.5,0.53181,0.00028,13.85725]
[1776870006142,40.61,79100.22,72.5,0.53181,0.00028,13.85725]
[1776870007499,40.61,79102.37,72.5,0.53241,0.00028,13.85592]
[1776870007652,40.61,79102.37,72.5,0.53241,0.00028,13.85592]
[1776870008163,40.61,79103.07,72.5,0.53261,0.00028,13.85549]
[1776870008307,40.61,79103.07,72.5,0.53261,0.00028,13.85549]
[1776870008558,40.61,79098.59,72.5,0.53135,0.00028,13.85822]
[1776870009609,40.61,79098.59,72.5,0.53135,0.00028,13.85822]
[1776870009709,40.61,79094.99,72.5,0.53034,0.00028,13.86032]
[1776870010092,40.61,79094.99,72.5,0.53034,0.00028,13.86032]
[1776870010096,40.61,79094.99,72.5,0.53034,0.00028,13.86032]
[1776870010111,40.61,79094.99,72.5,0.53034,0.00028,13.86032]
[1776870010188,40.61,79094.99,72.5,0.53034,0.00028,13.86032]
[1776870010254,40.61,79094.99,72.5,0.53034,0.00028,13.86032]
[1776870010334,40.61,79094.99,72.5,0.53034,0.00028,13.86032]
[1776870010363,40.61,79094.99,72.5,0.53034,0.00028,13.86032]
[1776870010435,40.61,79094.99,72.5,0.53034,0.00028,13.86032]
[1776870010729,40.61,79101.46,72.5,0.53216,0.00028,13.85648]
[1776870010906,40.61,79101.46,72.5,0.53216,0.00028,13.85648]
[1776870011072,40.61,79101.46,72.5,0.53216,0.00028,13.85648]
[1776870011353,40.61,79111.42,72.5,0.53496,0.00028,13.85001]
[1776870012145,40.61,79111.42,72.5,0.53496,0.00028,13.85001]
[1776870012160,40.61,79111.42,72.5,0.53496,0.00028,13.85001]
[1776870012673,40.61,79111.42,72.5,0.53496,0.00028,13.85001]
[1776870013701,40.6,79109.87,72.5,0.53452,0.00028,13.85106]
[1776870014142,40.6,79108.01,72.5,0.534,0.00028,13.8523]
[1776870014689,40.6,79104.16,72.5,0.53292,0.00028,13.85479]
[1776870017489,40.6,79106.49,72.5,0.53357,0.00028,13.8533]
[1776870021120,40.6,79102.87,72.5,0.53256,0.00028,13.8556]
[1776870021209,40.6,79102.87,72.5,0.53256,0.00028,13.8556]
[1776870021569,40.6,79102.87,72.5,0.53256,0.00028,13.8556]
[1776870023272,40.6,79100.68,72.5,0.53194,0.00028,13.85695]
[1776870023275,40.6,79100.68,72.5,0.53194,0.00028,13.85695]
[1776870023303,40.6,79100.68,72.5,0.53194,0.00028,13.85695]
[1776870023356,40.6,79100.68,72.5,0.53194,0.00028,13.85695]
[1776870023420,40.6,79100.68,72.5,0.53194,0.00028,13.85695]
[1776870023662,40.6,79109.08,72.5,0.5343,0.00028,13.85158]
[1776870024529,40.6,79109.08,72.5,0.5343,0.00028,13.85158]
[1776870024692,40.6,79109.08,72.5,0.5343,0.00028,13.85158]
[1776870024724,40.6,79109.08,72.5,0.5343,0.00028,13.85158]
[1776870024779,40.6,79109.08,72.5,0.5343,0.00028,13.85158]
[1776870024678,40.6,79116.11,72.5,0.53628,0.00028,13.84671]
[1776870024972,40.6,79116.11,72.5,0.53628,0.00028,13.84671]
[1776870025329,40.6,79116.11,72.5,0.53628,0.00028,13.84671]
[1776870025720,40.6,79116.11,72.5,0.53628,0.00028,13.84671]
[1776870025725,40.6,79102.37,72.5,0.53242,0.00028,13.8559]
[1776870026462,40.59,79095.78,72.5,0.53057,0.00028,13.85985]
[1776870026826,40.59,79095.78,72.5,0.53057,0.00028,13.85985]
[1776870026872,40.59,79095.78,72.5,0.53057,0.00028,13.85985]
[1776870027101,40.59,79095.78,72.5,0.53057,0.00028,13.85985]
[1776870027468,40.59,79090.86,72.5,0.52918,0.00028,13.8626]
[1776870028475,40.59,79086.33,72.5,0.52791,0.00028,13.86498]
[1776870029698,40.59,79086.33,72.5,0.52791,0.00028,13.86498]
[1776870029711,40.59,79086.33,72.5,0.52791,0.00028,13.86498]
[1776870029825,40.59,79086.33,72.5,0.52791,0.00028,13.86498]
[1776870029951,40.59,79085.6,72.5,0.52771,0.00028,13.86535]
[1776870029969,40.59,79085.6,72.5,0.52771,0.00028,13.86535]
[1776870030013,40.59,79085.6,72.5,0.52771,0.00028,13.86535]
[1776870030063,40.59,79085.6,72.5,0.52771,0.00028,13.86535]
[1776870030108,40.59,79085.6,72.5,0.52771,0.00028,13.86535]
[1776870030158,40.59,79085.6,72.5,0.52771,0.00028,13.86535]
[1776870030704,40.59,79085.6,72.5,0.52771,0.00028,13.86535]
[1776870030762,40.59,79079.99,72.5,0.52613,0.00028,13.86808]
[1776870030881,40.59,79079.99,72.5,0.52613,0.00028,13.86808]
[1776870031014,40.59,79079.99,72.5,0.52613,0.00028,13.86808]
[1776870031034,40.59,79079.99,72.5,0.52613,0.00028,13.86808]
[1776870031128,40.59,79079.99,72.5,0.52613,0.00028,13.86808]
[1776870031386,40.59,79079.99,72.5,0.52613,0.00028,13.86808]
[1776870031424,40.59,79079.99,72.5,0.52613,0.00028,13.86808]
[1776870031457,40.59,79079.99,72.5,0.52613,0.00028,13.86808]
[1776870031462,40.59,79079.99,72.5,0.52613,0.00028,13.86808]
[1776870031621,40.59,79059.84,72.5,0.52046,0.00028,13.86928]
[1776870031891,40.59,79059.84,72.5,0.52046,0.00028,13.86928]
[1776870031965,40.59,79059.84,72.5,0.52046,0.00028,13.86928]
[1776870032018,40.59,79059.84,72.5,0.52046,0.00028,13.86928]
[1776870032135,40.59,79059.84,72.5,0.52046,0.00028,13.86928]
[1776870032254,40.59,79059.84,72.5,0.52046,0.00028,13.86928]
[1776870032290,40.59,79059.84,72.5,0.52046,0.00028,13.86928]
[1776870032453,40.59,79059.84,72.5,0.52046,0.00028,13.86928]
[1776870032504,40.57,79050.15,72.5,0.51773,0.00028,13.87212]
[1776870033160,40.57,79050.15,72.5,0.51773,0.00028,13.87212]
[1776870033183,40.57,79050.15,72.5,0.51773,0.00028,13.87212]
[1776870033376,40.57,79050.15,72.5,0.51773,0.00028,13.87212]
[1776870033437,40.57,79050.15,72.5,0.51773,0.00028,13.87212]
[1776870033567,40.57,79050.15,72.5,0.51773,0.00028,13.87212]
[1776870033693,40.57,79050.15,72.5,0.51773,0.00028,13.87212]
[1776870033718,40.57,79050.67,72.5,0.51788,0.00028,13.87199]
[1776870034713,40.57,79059.88,72.5,0.52048,0.00028,13.86925]
[1776870035306,40.57,79059.88,72.5,0.52048,0.00028,13.86925]
[1776870036805,40.57,79057.71,72.5,0.51986,0.00028,13.86995]
[1776870037349,40.57,79055.52,72.5,0.51925,0.00028,13.87062]
[1776870037351,40.57,79055.52,72.5,0.51925,0.00028,13.87062]
[1776870037475,40.57,79055.52,72.5,0.51925,0.00028,13.87062]
[1776870037764,40.57,79055.52,72.5,0.51925,0.00028,13.87062]
[1776870037800,40.57,79060.41,72.5,0.52063,0.00028,13.86908]
[1776870038288,40.57,79060.41,72.5,0.52063,0.00028,13.86908]
[1776870038826,40.57,79068.17,72.5,0.52281,0.00028,13.86629]
[1776870038860,40.57,79068.17,72.5,0.52281,0.00028,13.86629]
[1776870039089,40.57,79068.17,72.5,0.52281,0.00028,13.86629]
[1776870039558,40.57,79073.67,72.5,0.52437,0.00028,13.86406]
[1776870040218,40.57,79073.67,72.5,0.52437,0.00028,13.86406]
[1776870041957,40.56,79076.64,72.5,0.5252,0.00028,13.86276]
[1776870043306,40.56,79078.48,72.5,0.52572,0.00028,13.86193]
[1776870043944,40.56,79079.93,72.5,0.52613,0.00028,13.86126]
[1776870044543,40.56,79079.93,72.5,0.52613,0.00028,13.86126]
[1776870044593,40.56,79084.39,72.5,0.52739,0.00028,13.8591]
[1776870045223,40.56,79084.39,72.5,0.52739,0.00028,13.8591]
[1776870045600,40.56,79089.98,72.5,0.52897,0.00028,13.8562]
[1776870046607,40.56,79093.34,72.5,0.52991,0.00028,13.85436]
[1776870047720,40.56,79093.34,72.5,0.52991,0.00028,13.85436]
[1776870048575,40.56,79093.79,72.5,0.53004,0.00028,13.8541]
[1776870048621,40.56,79089.06,72.5,0.52871,0.00028,13.85669]
[1776870049268,40.56,79089.06,72.5,0.52871,0.00028,13.85669]
[1776870049280,40.56,79089.06,72.5,0.52871,0.00028,13.85669]
[1776870049293,40.56,79089.06,72.5,0.52871,0.00028,13.85669]
[1776870049385,40.56,79089.06,72.5,0.52871,0.00028,13.85669]
[1776870049392,40.56,79089.06,72.5,0.52871,0.00028,13.85669]
[1776870049486,40.56,79089.06,72.5,0.52871,0.00028,13.85669]
[1776870049605,40.56,79089.06,72.5,0.52871,0.00028,13.85669]
[1776870049692,40.56,79089.06,72.5,0.52871,0.00028,13.85669]
[1776870049805,40.56,79089.06,72.5,0.52871,0.00028,13.85669]
[1776870049791,40.56,79070.1,72.5,0.52336,0.00028,13.86552]
[1776870049899,40.56,79070.1,72.5,0.52336,0.00028,13.86552]
[1776870050175,40.56,79070.1,72.5,0.52336,0.00028,13.86552]
[1776870050425,40.56,79070.1,72.5,0.52336,0.00028,13.86552]
[1776870050455,40.56,79070.1,72.5,0.52336,0.00028,13.86552]
[1776870050777,40.56,79062.95,72.5,0.52135,0.00028,13.8682]
[1776870051311,40.56,79062.95,72.5,0.52135,0.00028,13.8682]
[1776870051343,40.56,79062.95,72.5,0.52135,0.00028,13.8682]
[1776870052649,40.56,79066.83,72.5,0.52244,0.00028,13.86679]
[1776870053629,40.56,79066.83,72.5,0.52244,0.00028,13.86679]
[1776870053722,40.56,79066.83,72.5,0.52244,0.00028,13.86679]
[1776870053788,40.56,79071.08,72.5,0.52364,0.00028,13.86512]
[1776870054531,40.56,79071.08,72.5,0.52364,0.00028,13.86512]
[1776870054581,40.56,79071.08,72.5,0.52364,0.00028,13.86512]
[1776870054722,40.56,79071.08,72.5,0.52364,0.00028,13.86512]
[1776870054804,40.55,79067.2,72.5,0.52255,0.00028,13.86665]
[1776870054846,40.55,79067.2,72.5,0.52255,0.00028,13.86665]
[1776870055147,40.55,79067.2,72.5,0.52255,0.00028,13.86665]
[1776870055307,40.55,79067.2,72.5,0.52255,0.00028,13.86665]
[1776870055558,40.55,79067.2,72.5,0.52255,0.00028,13.86665]
[1776870055670,40.55,79057.77,72.5,0.51989,0.00028,13.86992]
[1776870056676,40.55,79052.99,72.5,0.51854,0.00028,13.87135]
[1776870056982,40.55,79052.99,72.5,0.51854,0.00028,13.87135]
[1776870057704,40.55,79052.99,72.5,0.51854,0.00028,13.87135]
[1776870057787,40.56,79054.01,72.5,0.51882,0.00028,13.87106]
[1776870059023,40.55,79054.92,72.5,0.51908,0.00028,13.87079]
[1776870059294,40.55,79054.92,72.5,0.51908,0.00028,13.87079]
[1776870059588,40.55,79054.92,72.5,0.51908,0.00028,13.87079]
[1776870059602,40.55,79054.92,72.5,0.51908,0.00028,13.87079]
[1776870059609,40.55,79054.92,72.5,0.51908,0.00028,13.87079]
[1776870059624,40.55,79054.92,72.5,0.51908,0.00028,13.87079]
[1776870059698,40.55,79054.92,72.5,0.51908,0.00028,13.87079]
[1776870059837,40.55,79054.92,72.5,0.51908,0.00028,13.87079]
[1776870059758,40.55,79048.9,72.5,0.51738,0.00028,13.87244]
[1776870059944,40.55,79048.9,72.5,0.51738,0.00028,13.87244]
[1776870060091,40.55,79048.9,72.5,0.51738,0.00028,13.87244]
[1776870060417,40.55,79048.9,72.5,0.51738,0.00028,13.87244]
[1776870060705,40.55,79030.01,72.5,0.51205,0.00028,13.87597]
[1776870061176,40.55,79030.01,72.5,0.51205,0.00028,13.87597]
[1776870061441,40.55,79030.01,72.5,0.51205,0.00028,13.87597]
[1776870061712,40.55,79032.98,72.5,0.51289,0.00028,13.87558]
[1776870062064,40.55,79032.98,72.5,0.51289,0.00028,13.87558]
[1776870062066,40.55,79032.98,72.5,0.51289,0.00028,13.87558]
[1776870062777,40.55,79036.1,72.5,0.51377,0.00028,13.87511]
[1776870063958,40.55,79033.91,72.5,0.51315,0.00028,13.87545]
[1776870063960,40.55,79033.91,72.5,0.51315,0.00028,13.87545]
[1776870064281,40.55,79033.91,72.5,0.51315,0.00028,13.87545]
[1776870064851,40.55,79033.91,72.5,0.51315,0.00028,13.87545]
[1776870064733,40.55,79028.93,72.5,0.51174,0.00028,13.8761]
[1776870066115,40.55,79028.38,72.5,0.51159,0.00028,13.87616]
[1776870066148,40.55,79028.38,72.5,0.51159,0.00028,13.87616]
[1776870066933,40.55,79029.16,72.5,0.51181,0.00028,13.87607]
[1776870066998,40.55,79029.16,72.5,0.51181,0.00028,13.87607]
[1776870067150,40.55,79029.16,72.5,0.51181,0.00028,13.87607]
[1776870067177,40.55,79029.16,72.5,0.51181,0.00028,13.87607]
[1776870067305,40.55,79029.16,72.5,0.51181,0.00028,13.87607]
[1776870067754,40.55,79041.8,72.5,0.51538,0.00028,13.87406]
[1776870068637,40.55,79041.8,72.5,0.51538,0.00028,13.87406]
[1776870068639,40.55,79041.8,72.5,0.51538,0.00028,13.87406]
[1776870071127,40.55,79041.27,72.5,0.51523,0.00028,13.87417]
[1776870071130,40.55,79041.27,72.5,0.51523,0.00028,13.87417]
[1776870071335,40.55,79041.27,72.5,0.51523,0.00028,13.87417]
[1776870071584,40.55,79041.27,72.5,0.51523,0.00028,13.87417]
[1776870071816,40.55,79041.27,72.5,0.51523,0.00028,13.87417]
[1776870071789,40.55,79029.14,72.5,0.5118,0.00028,13.87608]
[1776870072791,40.55,79022.86,72.5,0.51003,0.00028,13.87666]
[1776870073453,40.55,79022.86,72.5,0.51003,0.00028,13.87666]
[1776870073478,40.55,79022.86,72.5,0.51003,0.00028,13.87666]
[1776870073586,40.55,79022.86,72.5,0.51003,0.00028,13.87666]
[1776870073792,40.55,79022.86,72.5,0.51003,0.00028,13.87666]
[1776870073859,40.55,79022.86,72.5,0.51003,0.00028,13.87666]
[1776870074649,40.55,79020.76,72.5,0.50943,0.00028,13.8768]
[1776870075814,40.54,79025.88,72.5,0.51088,0.00028,13.87642]
[1776870076123,40.54,79025.88,72.5,0.51088,0.00028,13.87642]
[1776870076193,40.54,79025.88,72.5,0.51088,0.00028,13.87642]
[1776870079842,40.53,79030.49,72.5,0.51218,0.00028,13.87591]
[1776870080104,40.53,79030.49,72.5,0.51218,0.00028,13.87591]
[1776870080111,40.53,79030.49,72.5,0.51218,0.00028,13.87591]
[1776870080113,40.53,79030.49,72.5,0.51218,0.00028,13.87591]
[1776870080849,40.53,79026.49,72.5,0.51105,0.00028,13.87636]
[1776870081856,40.53,79023.07,72.5,0.51009,0.00028,13.87665]
[1776870082283,40.53,79023.07,72.5,0.51009,0.00028,13.87665]
[1776870082478,40.53,79023.07,72.5,0.51009,0.00028,13.87665]
[1776870082484,40.53,79023.07,72.5,0.51009,0.00028,13.87665]
[1776870083870,40.53,79029.02,72.5,0.51177,0.00028,13.87609]
[1776870085010,40.53,79029.02,72.5,0.51177,0.00028,13.87609]
[1776870085013,40.53,79029.02,72.5,0.51177,0.00028,13.87609]
[1776870087310,40.53,79027.12,72.5,0.51123,0.00028,13.87629]
[1776870087314,40.53,79027.12,72.5,0.51123,0.00028,13.87629]
[1776870087788,40.53,79027.12,72.5,0.51123,0.00028,13.87629]
[1776870087790,40.53,79027.12,72.5,0.51123,0.00028,13.87629]
[1776870087880,40.52,79030.11,72.5,0.51208,0.00028,13.87596]
[1776870087887,40.52,79030.11,72.5,0.51208,0.00028,13.87596]
[1776870088046,40.52,79030.11,72.5,0.51208,0.00028,13.87596]
[1776870088104,40.52,79030.11,72.5,0.51208,0.00028,13.87596]
[1776870089472,40.52,79027.68,72.5,0.51139,0.00028,13.87624]
[1776870089528,40.52,79020.25,72.5,0.50929,0.00028,13.87683]
[1776870090444,40.52,79009.12,72.5,0.50614,0.00028,13.87699]
[1776870091505,40.52,79009.12,72.5,0.50614,0.00028,13.87699]
[1776870092206,40.52,79008.75,72.5,0.50603,0.00028,13.87017]
[1776870092306,40.52,79008.75,72.5,0.50603,0.00028,13.87017]
[1776870092933,40.52,79014.48,72.5,0.50766,0.00028,13.87021]
[1776870096630,40.51,79013.3,72.5,0.50732,0.00028,13.87022]
[1776870096872,40.51,79016.45,72.5,0.50821,0.00028,13.87017]
[1776870097315,40.51,79012.35,72.5,0.50705,0.00028,13.87022]
[1776870098016,40.51,79012.35,72.5,0.50705,0.00028,13.87022]
[1776870098112,40.51,79005.08,72.5,0.50499,0.00028,13.87003]
[1776870100341,40.51,79003.56,72.5,0.50456,0.00028,13.86994]
[1776870100577,40.51,79003.56,72.5,0.50456,0.00028,13.86994]
[1776870100626,40.51,79006.52,72.5,0.5054,0.00028,13.87009]
[1776870100944,40.51,79006.52,72.5,0.5054,0.00028,13.87009]
[1776870101305,40.51,79006.52,72.5,0.5054,0.00028,13.87009]
[1776870106613,40.49,79007.78,72.5,0.50576,0.00028,13.87014]
[1776870106643,40.49,79014.37,72.5,0.50763,0.00028,13.87021]
[1776870107781,40.49,79014.37,72.5,0.50763,0.00028,13.87021]
[1776870107799,40.49,79013.79,72.5,0.50746,0.00028,13.87022]
[1776870107963,40.49,79013.79,72.5,0.50746,0.00028,13.87022]
[1776870108574,40.49,79013.79,72.5,0.50746,0.00028,13.87022]
[1776870108645,40.49,79013.79,72.5,0.50746,0.00028,13.87022]
[1776870108675,40.48,79005.77,72.5,0.50519,0.00028,13.87006]
[1776870109621,40.48,79005.77,72.5,0.50519,0.00028,13.87006]
[1776870109789,40.48,79005.77,72.5,0.50519,0.00028,13.87006]
[1776870109794,40.48,79005.77,72.5,0.50519,0.00028,13.87006]
[1776870109810,40.48,79005.77,72.5,0.50519,0.00028,13.87006]
[1776870109862,40.48,78999.52,72.5,0.50342,0.00028,13.86963]
[1776870109924,40.48,78999.52,72.5,0.50342,0.00028,13.86963]
[1776870109981,40.48,78999.52,72.5,0.50342,0.00028,13.86963]
[1776870110038,40.48,78999.52,72.5,0.50342,0.00028,13.86963]
[1776870110109,40.48,78999.52,72.5,0.50342,0.00028,13.86963]
[1776870110119,40.48,78999.52,72.5,0.50342,0.00028,13.86963]
[1776870110121,40.48,78999.52,72.5,0.50342,0.00028,13.86963]
[1776870110316,40.48,78999.52,72.5,0.50342,0.00028,13.86963]
[1776870110387,40.48,78999.52,72.5,0.50342,0.00028,13.86963]
[1776870110406,40.48,78999.52,72.5,0.50342,0.00028,13.86963]
[1776870110522,40.48,78999.52,72.5,0.50342,0.00028,13.86963]
[1776870110601,40.48,78999.52,72.5,0.50342,0.00028,13.86963]
[1776870110695,40.48,78999.52,72.5,0.50342,0.00028,13.86963]
[1776870110767,40.48,78999.52,72.5,0.50342,0.00028,13.86963]
[1776870110858,40.48,78999.52,72.5,0.50342,0.00028,13.86963]
[1776870110827,40.43,78990.16,72.5,0.50076,0.00028,13.86847]
[1776870110983,40.43,78990.16,72.5,0.50076,0.00028,13.86847]
[1776870111484,40.43,78990.16,72.5,0.50076,0.00028,13.86847]
[1776870111770,40.43,78965.69,72.5,0.49381,0.00028,13.86253]
[1776870111977,40.43,78965.69,72.5,0.49381,0.00028,13.86253]
[1776870112047,40.43,78965.69,72.5,0.49381,0.00028,13.86253]
[1776870112068,40.43,78965.69,72.5,0.49381,0.00028,13.86253]
[1776870112293,40.43,78965.69,72.5,0.49381,0.00028,13.86253]
[1776870112889,40.43,78949.32,72.5,0.48916,0.00028,13.85621]
[1776870112943,40.43,78949.32,72.5,0.48916,0.00028,13.85621]
[1776870113085,40.43,78949.32,72.5,0.48916,0.00028,13.85621]
[1776870113196,40.43,78949.32,72.5,0.48916,0.00028,13.85621]
[1776870113305,40.43,78949.32,72.5,0.48916,0.00028,13.85621]
[1776870113313,40.43,78949.32,72.5,0.48916,0.00028,13.85621]
[1776870113389,40.43,78949.32,72.5,0.48916,0.00028,13.85621]
[1776870113591,40.43,78949.32,72.5,0.48916,0.00028,13.85621]
[1776870113626,40.43,78938.03,72.5,0.48596,0.00028,13.85076]
[1776870113921,40.43,78938.03,72.5,0.48596,0.00028,13.85076]
[1776870114168,40.43,78938.03,72.5,0.48596,0.00028,13.85076]
[1776870114647,40.43,78928.2,72.5,0.48317,0.00028,13.84528]
[1776870115140,40.43,78928.2,72.5,0.48317,0.00028,13.84528]
[1776870115146,40.43,78928.2,72.5,0.48317,0.00028,13.84528]
[1776870115812,40.43,78928.2,72.5,0.48317,0.00028,13.84528]
[1776870115823,40.43,78928.2,72.5,0.48317,0.00028,13.84528]
[1776870115827,40.43,78928.2,72.5,0.48317,0.00028,13.84528]
[1776870115858,40.43,78920.18,72.5,0.48089,0.00028,13.84031]
[1776870116306,40.43,78920.18,72.5,0.48089,0.00028,13.84031]
[1776870116338,40.43,78920.18,72.5,0.48089,0.00028,13.84031]
[1776870116343,40.43,78920.18,72.5,0.48089,0.00028,13.84031]
[1776870116846,40.43,78924.32,72.5,0.48207,0.00028,13.84293]
[1776870117042,40.43,78924.32,72.5,0.48207,0.00028,13.84293]
[1776870117645,40.43,78924.32,72.5,0.48207,0.00028,13.84293]
[1776870117689,40.43,78924.32,72.5,0.48207,0.00028,13.84293]
[1776870117696,40.43,78924.32,72.5,0.48207,0.00028,13.84293]
[1776870117711,40.43,78924.81,72.5,0.4822,0.00028,13.84323]
[1776870118397,40.43,78924.81,72.5,0.4822,0.00028,13.84323]
[1776870118596,40.43,78924.81,72.5,0.4822,0.00028,13.84323]
[1776870118637,40.43,78924.81,72.5,0.4822,0.00028,13.84323]
[1776870118685,40.43,78924.81,72.5,0.4822,0.00028,13.84323]
[1776870118702,40.43,78924.81,72.5,0.4822,0.00028,13.84323]
[1776870118709,40.43,78924.81,72.5,0.4822,0.00028,13.84323]
[1776870118775,40.43,78924.81,72.5,0.4822,0.00028,13.84323]
[1776870118828,40.43,78934.01,72.5,0.48481,0.00028,13.84859]
[1776870119118,40.43,78934.01,72.5,0.48481,0.00028,13.84859]
[1776870119487,40.43,78934.01,72.5,0.48481,0.00028,13.84859]
[1776870119845,40.43,78945.15,72.5,0.48798,0.00028,13.85429]
[1776870120218,40.43,78945.15,72.5,0.48798,0.00028,13.85429]
[1776870120236,40.43,78945.15,72.5,0.48798,0.00028,13.85429]
[1776870120742,40.43,78945.15,72.5,0.48798,0.00028,13.85429]
[1776870120752,40.42,78955.74,72.5,0.49098,0.00028,13.85891]
[1776870120951,40.42,78955.74,72.5,0.49098,0.00028,13.85891]
[1776870121006,40.42,78955.74,72.5,0.49098,0.00028,13.85891]
[1776870121460,40.42,78955.74,72.5,0.49098,0.00028,13.85891]
[1776870121594,40.42,78955.74,72.5,0.49098,0.00028,13.85891]
[1776870121623,40.42,78955.74,72.5,0.49098,0.00028,13.85891]
[1776870121910,40.42,78955.74,72.5,0.49098,0.00028,13.85891]
[1776870121728,40.43,78960.9,72.5,0.49245,0.00028,13.86087]
[1776870121928,40.43,78960.9,72.5,0.49245,0.00028,13.86087]
[1776870121993,40.43,78960.9,72.5,0.49245,0.00028,13.86087]
[1776870122226,40.43,78960.9,72.5,0.49245,0.00028,13.86087]
[1776870122228,40.43,78960.9,72.5,0.49245,0.00028,13.86087]
[1776870122270,40.42,78974.32,72.5,0.49626,0.00028,13.8651]
[1776870123103,40.42,78974.32,72.5,0.49626,0.00028,13.8651]
[1776870123710,40.42,78981.19,72.5,0.49821,0.00028,13.86678]
[1776870124279,40.42,78981.19,72.5,0.49821,0.00028,13.86678]
[1776870127686,40.4,78981.38,72.5,0.49826,0.00028,13.86682]
[1776870127709,40.4,78981.38,72.5,0.49826,0.00028,13.86682]
[1776870127805,40.4,78981.38,72.5,0.49826,0.00028,13.86682]
[1776870127877,40.4,78981.38,72.5,0.49826,0.00028,13.86682]
[1776870127903,40.4,78981.45,72.5,0.49828,0.00028,13.86683]
[1776870127975,40.4,78981.45,72.5,0.49828,0.00028,13.86683]
[1776870129306,40.4,78982.11,72.5,0.49846,0.00028,13.86698]
[1776870131056,40.39,78981.04,72.5,0.49816,0.00028,13.86674]
[1776870131869,40.39,78981.04,72.5,0.49816,0.00028,13.86674]
[1776870134262,40.38,78979.46,72.5,0.49771,0.00028,13.86639]
[1776870134368,40.38,78979.46,72.5,0.49771,0.00028,13.86639]
[1776870134389,40.38,78979.46,72.5,0.49771,0.00028,13.86639]
[1776870134402,40.38,78979.46,72.5,0.49771,0.00028,13.86639]
[1776870134527,40.38,78979.46,72.5,0.49771,0.00028,13.86639]
[1776870134664,40.38,78979.46,72.5,0.49771,0.00028,13.86639]
[1776870134724,40.38,78979.05,72.5,0.49759,0.00028,13.86629]
[1776870135647,40.38,78979.05,72.5,0.49759,0.00028,13.86629]
[1776870135789,40.38,78979.05,72.5,0.49759,0.00028,13.86629]
[1776870135857,40.38,78987.8,72.5,0.50008,0.00028,13.86808]
[1776870136038,40.38,78987.8,72.5,0.50008,0.00028,13.86808]
[1776870136410,40.38,78987.8,72.5,0.50008,0.00028,13.86808]
[1776870136655,40.38,78987.8,72.5,0.50008,0.00028,13.86808]
[1776870138059,40.37,78985.06,72.5,0.4993,0.00028,13.86758]
[1776870138253,40.37,78985.06,72.5,0.4993,0.00028,13.86758]
[1776870138262,40.37,78985.06,72.5,0.4993,0.00028,13.86758]
[1776870138471,40.37,78985.06,72.5,0.4993,0.00028,13.86758]
[1776870138656,40.37,78985.06,72.5,0.4993,0.00028,13.86758]
[1776870138657,40.37,78985.06,72.5,0.4993,0.00028,13.86758]
[1776870139792,40.37,78985.47,72.5,0.49941,0.00028,13.86765]
[1776870139860,40.37,78985.47,72.5,0.49941,0.00028,13.86765]
[1776870139889,40.37,78984.43,72.5,0.49912,0.00028,13.86745]
[1776870140306,40.37,78984.43,72.5,0.49912,0.00028,13.86745]
[1776870140651,40.37,78984.43,72.5,0.49912,0.00028,13.86745]
[1776870140996,40.37,78982.86,72.5,0.49867,0.00028,13.86713]
[1776870141019,40.37,78982.86,72.5,0.49867,0.00028,13.86713]
[1776870141033,40.37,78982.86,72.5,0.49867,0.00028,13.86713]
[1776870141271,40.37,78982.86,72.5,0.49867,0.00028,13.86713]
[1776870141355,40.37,78982.86,72.5,0.49867,0.00028,13.86713]
[1776870141568,40.37,78982.86,72.5,0.49867,0.00028,13.86713]
[1776870141673,40.37,78982.86,72.5,0.49867,0.00028,13.86713]
[1776870141684,40.37,78982.86,72.5,0.49867,0.00028,13.86713]
[1776870141715,40.37,78966.77,72.5,0.4941,0.00028,13.86287]
[1776870141992,40.37,78966.77,72.5,0.4941,0.00028,13.86287]
[1776870142190,40.37,78966.77,72.5,0.4941,0.00028,13.86287]
[1776870142200,40.37,78966.77,72.5,0.4941,0.00028,13.86287]
[1776870142713,40.37,78966.77,72.5,0.4941,0.00028,13.86287]
[1776870142768,40.37,78948.63,72.5,0.48894,0.00028,13.85587]
[1776870143395,40.37,78948.63,72.5,0.48894,0.00028,13.85587]
[1776870143583,40.37,78948.63,72.5,0.48894,0.00028,13.85587]
[1776870143584,40.37,78948.63,72.5,0.48894,0.00028,13.85587]
[1776870143874,40.37,78945.28,72.5,0.48799,0.00028,13.85433]
[1776870144547,40.37,78945.28,72.5,0.48799,0.00028,13.85433]
[1776870145706,40.37,78944.9,72.5,0.48788,0.00028,13.85415]
[1776870145709,40.37,78944.9,72.5,0.48788,0.00028,13.85415]
[1776870145804,40.37,78949.99,72.5,0.48932,0.00028,13.85648]
[1776870146283,40.37,78949.99,72.5,0.48932,0.00028,13.85648]
[1776870147008,40.37,78950.43,72.5,0.48945,0.00028,13.85667]
[1776870147060,40.37,78950.43,72.5,0.48945,0.00028,13.85667]
[1776870147588,40.37,78950.43,72.5,0.48945,0.00028,13.85667]
[1776870147616,40.37,78959.31,72.5,0.49198,0.00028,13.86027]
[1776870148534,40.37,78964.6,72.5,0.49348,0.00028,13.86215]
[1776870149438,40.37,78964.6,72.5,0.49348,0.00028,13.86215]
[1776870149930,40.37,78964.6,72.5,0.49348,0.00028,13.86215]
[1776870150148,40.37,78966.99,72.5,0.49416,0.00028,13.86294]
[1776870153651,40.33,78966.91,72.5,0.49412,0.00028,13.85609]
[1776870154983,40.33,78964.38,72.5,0.4934,0.00028,13.85526]
[1776870156389,40.32,78968.28,72.5,0.4945,0.00028,13.85653]
[1776870160675,40.31,78968.72,72.5,0.49463,0.00028,13.85666]
[1776870160865,40.31,78968.72,72.5,0.49463,0.00028,13.85666]
[1776870161130,40.31,78967.98,72.5,0.49442,0.00028,13.85643]
[1776870161424,40.31,78957.55,72.5,0.49145,0.00028,13.85277]
[1776870162917,40.31,78957.55,72.5,0.49145,0.00028,13.85277]
[1776870162920,40.31,78957.55,72.5,0.49145,0.00028,13.85277]
[1776870162887,40.31,78953.22,72.5,0.49021,0.00028,13.85103]
[1776870164790,40.31,78954.34,72.5,0.49053,0.00028,13.85149]
[1776870164793,40.31,78954.34,72.5,0.49053,0.00028,13.85149]
[1776870164891,40.31,78957.94,72.5,0.49156,0.00028,13.85292]
[1776870165892,40.31,78957.94,72.5,0.49156,0.00028,13.85292]
[1776870165894,40.31,78957.94,72.5,0.49156,0.00028,13.85292]
[1776870165929,40.31,78962.06,72.5,0.49273,0.00028,13.85445]
[1776870166814,40.31,78962.06,72.5,0.49273,0.00028,13.85445]
[1776870167274,40.31,78960.26,72.5,0.49222,0.00028,13.8538]
[1776870168132,40.32,78959.85,72.5,0.4921,0.00028,13.85365]
[1776870169028,40.32,78959.02,72.5,0.49187,0.00028,13.85333]
[1776870170157,40.32,78959.77,72.5,0.49208,0.00028,13.85362]
[1776870170487,40.31,78965.23,72.5,0.49363,0.00028,13.85554]
[1776870171181,40.31,78965.23,72.5,0.49363,0.00028,13.85554]
[1776870171186,40.31,78965.23,72.5,0.49363,0.00028,13.85554]
[1776870173219,40.31,78965.31,72.5,0.49366,0.00028,13.85557]
[1776870173224,40.31,78965.31,72.5,0.49366,0.00028,13.85557]
[1776870174315,40.31,78966.25,72.5,0.49392,0.00028,13.85588]
[1776870174519,40.31,78970.62,72.5,0.49517,0.00028,13.85723]
[1776870175794,40.31,78970.62,72.5,0.49517,0.00028,13.85723]
[1776870175848,40.31,78975.88,72.5,0.49667,0.00028,13.85869]
[1776870176103,40.31,78975.88,72.5,0.49667,0.00028,13.85869]
[1776870176793,40.3,78981.56,72.5,0.49828,0.00028,13.86004]
[1776870179523,40.24,78980.46,72.5,0.49796,0.00029,13.8598]
[1776870181053,40.24,78980.03,72.5,0.49783,0.00029,13.8597]
[1776870181237,40.24,78980.03,72.5,0.49783,0.00029,13.8597]
[1776870181240,40.24,78980.03,72.5,0.49783,0.00029,13.8597]
[1776870181278,40.24,78980.03,72.5,0.49783,0.00029,13.8597]
[1776870181322,40.24,78980.03,72.5,0.49783,0.00029,13.8597]
[1776870181544,40.24,78980.03,72.5,0.49783,0.00029,13.8597]
[1776870181684,40.23,78985.29,72.5,0.49933,0.00029,13.86081]
[1776870182755,40.23,78985.29,72.5,0.49933,0.00029,13.86081]
[1776870182826,40.23,78988.86,72.5,0.50035,0.00029,13.86145]
[1776870183784,40.23,78992.88,72.5,0.5015,0.00029,13.86206]
[1776870184589,40.23,78996.51,72.5,0.50253,0.00029,13.86251]
[1776870185264,40.23,78996.51,72.5,0.50253,0.00029,13.86251]
[1776870186946,40.22,78999.09,72.5,0.50327,0.00029,13.86278]
[1776870187213,40.22,79000.36,72.5,0.50363,0.00029,13.8629]
[1776870187412,40.22,79000.36,72.5,0.50363,0.00029,13.8629]
[1776870187419,40.22,79000.36,72.5,0.50363,0.00029,13.8629]
[1776870187515,40.22,79000.36,72.5,0.50363,0.00029,13.8629]
[1776870187524,40.22,79000.36,72.5,0.50363,0.00029,13.8629]
[1776870187652,40.22,79000.36,72.5,0.50363,0.00029,13.8629]
[1776870187669,40.22,79000.36,72.5,0.50363,0.00029,13.8629]
[1776870187727,40.22,79000.36,72.5,0.50363,0.00029,13.8629]
[1776870187814,40.22,78992.65,72.5,0.50143,0.00029,13.86203]
[1776870188031,40.22,78992.65,72.5,0.50143,0.00029,13.86203]
[1776870188284,40.22,78992.65,72.5,0.50143,0.00029,13.86203]
[1776870188617,40.22,78984.8,72.5,0.49919,0.00029,13.86071]
[1776870189716,40.22,78984.8,72.5,0.49919,0.00029,13.86071]
[1776870189719,40.22,78984.8,72.5,0.49919,0.00029,13.86071]
[1776870189802,40.21,78979.76,72.5,0.49775,0.00029,13.85963]
[1776870190889,40.21,78979.76,72.5,0.49775,0.00029,13.85963]
[1776870190892,40.21,78979.76,72.5,0.49775,0.00029,13.85963]
[1776870191086,40.21,78980.14,72.5,0.49786,0.00029,13.85972]
[1776870191448,40.21,78980.14,72.5,0.49786,0.00029,13.85972]
[1776870191638,40.21,78976.5,72.5,0.49682,0.00029,13.85884]
[1776870192424,40.21,78976.5,72.5,0.49682,0.00029,13.85884]
[1776870192546,40.21,78976.5,72.5,0.49682,0.00029,13.85884]
[1776870192645,40.21,78967.59,72.5,0.49427,0.00029,13.85629]
[1776870193095,40.21,78967.59,72.5,0.49427,0.00029,13.85629]
[1776870193098,40.21,78967.59,72.5,0.49427,0.00029,13.85629]
[1776870193128,40.21,78967.59,72.5,0.49427,0.00029,13.85629]
[1776870193812,40.21,78967.59,72.5,0.49427,0.00029,13.85629]
[1776870195130,40.2,78963.23,72.5,0.49302,0.00029,13.85484]
[1776870195133,40.2,78963.23,72.5,0.49302,0.00029,13.85484]
[1776870195951,40.2,78963.23,72.5,0.49302,0.00029,13.85484]
[1776870195952,40.2,78963.23,72.5,0.49302,0.00029,13.85484]
[1776870196184,40.2,78962.65,72.5,0.49286,0.00029,13.85463]
[1776870196201,40.2,78962.65,72.5,0.49286,0.00029,13.85463]
[1776870196651,40.2,78962.65,72.5,0.49286,0.00029,13.85463]
[1776870196675,40.2,78968.78,72.5,0.49461,0.00029,13.85666]
[1776870198180,40.19,78969.17,72.5,0.49472,0.00029,13.85678]
[1776870199459,40.19,78970.33,72.5,0.49505,0.00029,13.85713]
[1776870199563,40.19,78970.33,72.5,0.49505,0.00029,13.85713]
[1776870199594,40.19,78970.33,72.5,0.49505,0.00029,13.85713]
[1776870199633,40.19,78970.33,72.5,0.49505,0.00029,13.85713]
[1776870199844,40.19,78970.33,72.5,0.49505,0.00029,13.85713]
[1776870199945,40.19,78970.33,72.5,0.49505,0.00029,13.85713]
[1776870199861,40.19,78976.14,72.5,0.49671,0.00029,13.85875]
[1776870200189,40.19,78976.14,72.5,0.49671,0.00029,13.85875]
[1776870200624,40.19,78976.14,72.5,0.49671,0.00029,13.85875]
[1776870200656,40.19,78976.14,72.5,0.49671,0.00029,13.85875]
[1776870200869,40.18,78980.94,72.5,0.49808,0.00029,13.8599]
[1776870201770,40.18,78980.94,72.5,0.49808,0.00029,13.8599]
[1776870201987,40.18,78987.63,72.5,0.49999,0.00029,13.86124]
[1776870202717,40.18,78991.2,72.5,0.50101,0.00029,13.86182]
[1776870203879,40.18,78991.2,72.5,0.50101,0.00029,13.86182]
[1776870203970,40.17,78992.22,72.5,0.5013,0.00029,13.86197]
[1776870204029,40.17,78992.22,72.5,0.5013,0.00029,13.86197]
[1776870204730,40.17,78988.88,72.5,0.50035,0.00029,13.86145]
[1776870209765,40.16,78989.56,72.5,0.50054,0.00029,13.86156]
[1776870210319,40.16,78989.56,72.5,0.50054,0.00029,13.86156]
[1776870210337,40.16,78989.56,72.5,0.50054,0.00029,13.86156]
[1776870210372,40.16,78989.56,72.5,0.50054,0.00029,13.86156]
[1776870210603,40.16,78989.56,72.5,0.50054,0.00029,13.86156]
[1776870210750,40.16,78989.56,72.5,0.50054,0.00029,13.86156]
[1776870210924,40.16,78989.56,72.5,0.50054,0.00029,13.86156]
[1776870210776,40.16,78999.83,72.5,0.50347,0.00029,13.86285]
[1776870211025,40.16,78999.83,72.5,0.50347,0.00029,13.86285]
[1776870211186,40.16,78999.83,72.5,0.50347,0.00029,13.86285]
[1776870211240,40.16,78999.83,72.5,0.50347,0.00029,13.86285]
[1776870211392,40.16,78999.83,72.5,0.50347,0.00029,13.86285]
[1776870211606,40.16,78999.83,72.5,0.50347,0.00029,13.86285]
[1776870211781,40.15,79006.92,72.5,0.5055,0.00029,13.85649]
[1776870212821,40.15,79006.92,72.5,0.5055,0.00029,13.85649]
[1776870213307,40.15,79009.13,72.5,0.50613,0.00029,13.85655]
[1776870213795,40.15,79011.91,72.5,0.50693,0.00029,13.85659]
[1776870214677,40.15,79011.91,72.5,0.50693,0.00029,13.85659]
[1776870215859,40.15,79011.73,72.5,0.50688,0.00029,13.85659]
[1776870218897,40.15,79015.08,72.5,0.50783,0.00029,13.85656]
[1776870219012,40.15,79015.08,72.5,0.50783,0.00029,13.85656]
[1776870218985,40.15,79011.4,72.5,0.50678,0.00029,13.85659]
[1776870219837,40.15,78997.11,72.5,0.50269,0.00029,13.85577]
[1776870220312,40.15,78997.11,72.5,0.50269,0.00029,13.85577]
[1776870220347,40.15,78997.11,72.5,0.50269,0.00029,13.85577]
[1776870220359,40.15,78997.11,72.5,0.50269,0.00029,13.85577]
[1776870220518,40.15,78997.11,72.5,0.50269,0.00029,13.85577]
[1776870220537,40.15,78997.11,72.5,0.50269,0.00029,13.85577]
[1776870220641,40.15,78997.11,72.5,0.50269,0.00029,13.85577]
[1776870220656,40.15,78997.11,72.5,0.50269,0.00029,13.85577]
[1776870220849,40.15,78997.11,72.5,0.50269,0.00029,13.85577]
[1776870220926,40.15,78988.61,72.5,0.50026,0.00029,13.85459]
[1776870221268,40.15,78988.61,72.5,0.50026,0.00029,13.85459]
[1776870221272,40.15,78988.61,72.5,0.50026,0.00029,13.85459]
[1776870221655,40.15,78988.61,72.5,0.50026,0.00029,13.85459]
[1776870221745,40.15,78988.61,72.5,0.50026,0.00029,13.85459]
[1776870221851,40.15,78985.45,72.5,0.49936,0.00029,13.85402]
[1776870222448,40.15,78985.45,72.5,0.49936,0.00029,13.85402]
[1776870224045,40.14,78986.73,72.5,0.49972,0.00029,13.85426]
[1776870227158,40.13,78985.56,72.5,0.49939,0.00029,13.85404]
[1776870227695,40.13,78985.56,72.5,0.49939,0.00029,13.85404]
[1776870227696,40.13,78985.56,72.5,0.49939,0.00029,13.85404]
[1776870227893,40.13,78982.71,72.5,0.49857,0.00029,13.85347]
[1776870228900,40.13,78979.02,72.5,0.49751,0.00029,13.85264]
[1776870229371,40.13,78979.02,72.5,0.49751,0.00029,13.85264]
[1776870229376,40.13,78979.02,72.5,0.49751,0.00029,13.85264]
[1776870229388,40.13,78979.02,72.5,0.49751,0.00029,13.85264]
[1776870229405,40.13,78979.02,72.5,0.49751,0.00029,13.85264]
[1776870229504,40.13,78979.02,72.5,0.49751,0.00029,13.85264]
[1776870229841,40.13,78979.02,72.5,0.49751,0.00029,13.85264]
[1776870229915,40.13,78979.02,72.5,0.49751,0.00029,13.85264]
[1776870229961,40.12,78990.71,72.5,0.50086,0.00029,13.85493]
[1776870230043,40.12,78990.71,72.5,0.50086,0.00029,13.85493]
[1776870230165,40.12,78990.71,72.5,0.50086,0.00029,13.85493]
[1776870230396,40.12,78990.71,72.5,0.50086,0.00029,13.85493]
[1776870230712,40.12,78990.71,72.5,0.50086,0.00029,13.85493]
[1776870230715,40.12,78990.71,72.5,0.50086,0.00029,13.85493]
[1776870230977,40.12,79003.02,72.5,0.50438,0.00029,13.85628]
[1776870231991,40.12,79003.02,72.5,0.50438,0.00029,13.85628]
[1776870232928,40.12,79009.12,72.5,0.50613,0.00029,13.85655]
[1776870233935,40.12,79013.3,72.5,0.50733,0.00029,13.85659]
[1776870234449,40.12,79013.3,72.5,0.50733,0.00029,13.85659]
[1776870236317,40.12,79011.64,72.5,0.50685,0.00029,13.85659]
[1776870237392,40.12,79013.11,72.5,0.50727,0.00029,13.85659]
[1776870237639,40.12,79013.11,72.5,0.50727,0.00029,13.85659]
[1776870237705,40.12,79013.11,72.5,0.50727,0.00029,13.85659]
[1776870237762,40.12,79013.11,72.5,0.50727,0.00029,13.85659]
[1776870238024,40.12,79013.11,72.5,0.50727,0.00029,13.85659]
[1776870237963,40.12,79016.85,72.5,0.50834,0.00029,13.85651]
[1776870238970,40.12,79021.68,72.5,0.50972,0.00029,13.85627]
[1776870239783,40.12,79021.68,72.5,0.50972,0.00029,13.85627]
[1776870239881,40.12,79021.68,72.5,0.50972,0.00029,13.85627]
[1776870241552,40.12,79019.18,72.5,0.50901,0.00029,13.85642]
[1776870241554,40.12,79019.18,72.5,0.50901,0.00029,13.85642]
[1776870242153,40.12,79019.07,72.5,0.50898,0.00029,13.85642]
[1776870242159,40.12,79019.07,72.5,0.50898,0.00029,13.85642]
[1776870242785,40.12,79019.07,72.5,0.50898,0.00029,13.85642]
[1776870242999,40.12,79028.97,72.5,0.51181,0.00029,13.8556]
[1776870243239,40.12,79028.97,72.5,0.51181,0.00029,13.8556]
[1776870243243,40.12,79028.97,72.5,0.51181,0.00029,13.8556]
[1776870243346,40.12,79028.97,72.5,0.51181,0.00029,13.8556]
[1776870243472,40.12,79028.97,72.5,0.51181,0.00029,13.8556]
[1776870243828,40.12,79028.97,72.5,0.51181,0.00029,13.8556]
[1776870243831,40.12,79028.97,72.5,0.51181,0.00029,13.8556]
[1776870244007,40.12,79036.25,72.5,0.51389,0.00029,13.85454]
[1776870245871,40.12,79036.41,72.5,0.51394,0.00029,13.85451]
[1776870245884,40.12,79036.41,72.5,0.51394,0.00029,13.85451]
[1776870246165,40.12,79035.0,72.5,0.51353,0.00029,13.85475]
[1776870246181,40.12,79035.0,72.5,0.51353,0.00029,13.85475]
[1776870246365,40.12,79035.0,72.5,0.51353,0.00029,13.85475]
[1776870246375,40.12,79035.0,72.5,0.51353,0.00029,13.85475]
[1776870246854,40.12,79035.0,72.5,0.51353,0.00029,13.85475]
[1776870247027,40.12,79020.22,72.5,0.50931,0.00029,13.85636]
[1776870247398,40.12,79020.22,72.5,0.50931,0.00029,13.85636]
[1776870247466,40.12,79020.22,72.5,0.50931,0.00029,13.85636]
[1776870247479,40.12,79020.22,72.5,0.50931,0.00029,13.85636]
[1776870247665,40.12,79020.22,72.5,0.50931,0.00029,13.85636]
[1776870247956,40.12,79020.22,72.5,0.50931,0.00029,13.85636]
[1776870247959,40.12,79020.22,72.5,0.50931,0.00029,13.85636]
[1776870248034,40.12,79010.17,72.5,0.50643,0.00029,13.85657]
[1776870248362,40.12,79010.17,72.5,0.50643,0.00029,13.85657]
[1776870248462,40.12,79010.17,72.5,0.50643,0.00029,13.85657]
[1776870248844,40.12,79010.17,72.5,0.50643,0.00029,13.85657]
[1776870248855,40.12,79010.17,72.5,0.50643,0.00029,13.85657]
[1776870249027,40.12,79010.17,72.5,0.50643,0.00029,13.85657]
[1776870249075,40.12,78999.54,72.5,0.50339,0.00029,13.85601]
[1776870249160,40.12,78999.54,72.5,0.50339,0.00029,13.85601]
[1776870249168,40.12,78999.54,72.5,0.50339,0.00029,13.85601]
[1776870249314,40.12,78999.54,72.5,0.50339,0.00029,13.85601]
[1776870249652,40.12,78999.54,72.5,0.50339,0.00029,13.85601]
[1776870249754,40.12,78999.54,72.5,0.50339,0.00029,13.85601]
[1776870250404,40.12,78999.54,72.5,0.50339,0.00029,13.85601]
[1776870250902,40.12,78999.54,72.5,0.50339,0.00029,13.85601]
[1776870250906,40.12,78999.54,72.5,0.50339,0.00029,13.85601]
[1776870251006,40.12,78999.54,72.5,0.50339,0.00029,13.85601]
[1776870250971,40.12,78990.31,72.5,0.50074,0.00029,13.85487]
[1776870251444,40.12,78990.31,72.5,0.50074,0.00029,13.85487]
[1776870252388,40.11,78989.19,72.5,0.50042,0.00029,13.85469]
[1776870252417,40.11,78989.19,72.5,0.50042,0.00029,13.85469]
[1776870253322,40.11,78993.69,72.5,0.50171,0.00029,13.85535]
[1776870254077,40.11,78996.64,72.5,0.50256,0.00029,13.85572]
[1776870255553,40.11,78996.64,72.5,0.50256,0.00029,13.85572]
[1776870255691,40.11,78996.64,72.5,0.50256,0.00029,13.85572]
[1776870256582,40.11,78994.56,72.5,0.50196,0.00029,13.85547]
[1776870256649,40.1,78990.78,72.5,0.50088,0.00029,13.85494]
[1776870258396,40.1,78988.3,72.5,0.50017,0.00029,13.85454]
[1776870258415,40.1,78988.3,72.5,0.50017,0.00029,13.85454]
[1776870258457,40.1,78988.3,72.5,0.50017,0.00029,13.85454]
[1776870258472,40.1,78988.3,72.5,0.50017,0.00029,13.85454]
[1776870258486,40.1,78988.3,72.5,0.50017,0.00029,13.85454]
[1776870258491,40.1,78988.3,72.5,0.50017,0.00029,13.85454]
[1776870259334,40.09,78993.85,72.5,0.50175,0.00029,13.85538]
[1776870261046,40.09,78993.85,72.5,0.50175,0.00029,13.85538]
[1776870261137,40.09,78994.51,72.5,0.50194,0.00029,13.85546]
[1776870261701,40.09,78994.51,72.5,0.50194,0.00029,13.85546]
[1776870261714,40.09,78994.51,72.5,0.50194,0.00029,13.85546]
[1776870261804,40.09,78995.25,72.5,0.50216,0.00029,13.85555]
[1776870262406,40.09,78995.25,72.5,0.50216,0.00029,13.85555]
[1776870262408,40.09,78995.25,72.5,0.50216,0.00029,13.85555]
[1776870262504,40.09,79004.55,72.5,0.50482,0.00029,13.85638]
[1776870263142,40.09,79010.54,72.5,0.50654,0.00029,13.85658]
[1776870265343,40.09,79008.44,72.5,0.50593,0.00029,13.85654]
[1776870265366,40.09,79008.44,72.5,0.50593,0.00029,13.85654]
[1776870267417,40.09,79005.33,72.5,0.50504,0.00029,13.85642]
[1776870267423,40.09,79005.33,72.5,0.50504,0.00029,13.85642]
[1776870267790,40.09,79005.33,72.5,0.50504,0.00029,13.85642]
[1776870268509,40.09,79005.19,72.5,0.505,0.00029,13.85641]
[1776870268519,40.09,79005.19,72.5,0.505,0.00029,13.85641]
[1776870268521,40.09,79005.19,72.5,0.505,0.00029,13.85641]
[1776870268605,40.09,79005.54,72.5,0.5051,0.00029,13.85643]
[1776870269942,40.09,79005.54,72.5,0.5051,0.00029,13.85643]
[1776870270013,40.09,79005.54,72.5,0.5051,0.00029,13.85643]
[1776870270031,40.09,79002.46,72.5,0.50422,0.00029,13.85625]
[1776870270530,40.09,79002.46,72.5,0.50422,0.00029,13.85625]
[1776870270532,40.09,79002.46,72.5,0.50422,0.00029,13.85625]
[1776870271677,40.09,79002.14,72.5,0.50413,0.00029,13.85622]
[1776870271770,40.09,79002.14,72.5,0.50413,0.00029,13.85622]
[1776870271778,40.09,79002.14,72.5,0.50413,0.00029,13.85622]
[1776870271790,40.09,79002.14,72.5,0.50413,0.00029,13.85622]
[1776870271982,40.09,79002.14,72.5,0.50413,0.00029,13.85622]
[1776870272017,40.09,79002.14,72.5,0.50413,0.00029,13.85622]
[1776870272025,40.09,79002.14,72.5,0.50413,0.00029,13.85622]
[1776870272064,40.09,79002.14,72.5,0.50413,0.00029,13.85622]
[1776870272066,40.09,79002.14,72.5,0.50413,0.00029,13.85622]
[1776870272023,40.09,79002.48,72.5,0.50422,0.00029,13.84943]
[1776870272496,40.09,79002.48,72.5,0.50422,0.00029,13.84943]
[1776870272649,40.09,79002.48,72.5,0.50422,0.00029,13.84943]
[1776870272676,40.09,79002.48,72.5,0.50422,0.00029,13.84943]
[1776870272802,40.09,79002.48,72.5,0.50422,0.00029,13.84943]
[1776870272834,40.09,79002.48,72.5,0.50422,0.00029,13.84943]
[1776870272947,40.09,79002.48,72.5,0.50422,0.00029,13.84943]
[1776870272996,40.09,79002.48,72.5,0.50422,0.00029,13.84943]
[1776870273069,40.09,79002.48,72.5,0.50422,0.00029,13.84943]
[1776870273041,40.08,78995.09,72.5,0.50211,0.00029,13.84871]
[1776870273294,40.08,78995.09,72.5,0.50211,0.00029,13.84871]
[1776870273431,40.08,78995.09,72.5,0.50211,0.00029,13.84871]
[1776870273452,40.08,78995.09,72.5,0.50211,0.00029,13.84871]
[1776870274046,40.08,78995.09,72.5,0.50211,0.00029,13.84871]
[1776870274050,40.08,78995.09,72.5,0.50211,0.00029,13.84871]
[1776870274055,40.08,78976.89,72.5,0.49689,0.00029,13.8453]
[1776870274128,40.08,78976.89,72.5,0.49689,0.00029,13.8453]
[1776870274165,40.08,78976.89,72.5,0.49689,0.00029,13.8453]
[1776870274210,40.08,78976.89,72.5,0.49689,0.00029,13.8453]
[1776870274418,40.08,78976.89,72.5,0.49689,0.00029,13.8453]
[1776870274954,40.08,78976.89,72.5,0.49689,0.00029,13.8453]
[1776870275083,40.08,78968.1,72.5,0.49437,0.00029,13.84279]
[1776870275825,40.08,78968.1,72.5,0.49437,0.00029,13.84279]
[1776870275881,40.08,78972.71,72.5,0.49569,0.00029,13.84417]
[1776870276160,40.08,78972.71,72.5,0.49569,0.00029,13.84417]
[1776870276937,40.08,78972.71,72.5,0.49569,0.00029,13.84417]
[1776870277002,40.08,78972.71,72.5,0.49569,0.00029,13.84417]
[1776870277049,40.08,78972.52,72.5,0.49563,0.00029,13.84412]
[1776870277910,40.08,78976.89,72.5,0.49689,0.00029,13.84529]
[1776870278689,40.07,78981.07,72.5,0.49808,0.00029,13.84629]
[1776870280635,40.07,78980.27,72.5,0.49785,0.00029,13.84611]
[1776870280819,40.07,78980.27,72.5,0.49785,0.00029,13.84611]
[1776870280821,40.07,78980.27,72.5,0.49785,0.00029,13.84611]
[1776870280837,40.07,78980.27,72.5,0.49785,0.00029,13.84611]
[1776870280867,40.07,78980.27,72.5,0.49785,0.00029,13.84611]
[1776870280894,40.07,78980.27,72.5,0.49785,0.00029,13.84611]
[1776870280945,40.07,78980.33,72.5,0.49787,0.00029,13.84612]
[1776870281976,40.07,78980.33,72.5,0.49787,0.00029,13.84612]
[1776870282007,40.06,78977.24,72.5,0.49698,0.00029,13.84538]
[1776870283089,40.06,78977.24,72.5,0.49698,0.00029,13.84538]
[1776870282276,40.06,78973.12,72.5,0.4958,0.00029,13.84429]
[1776870283118,40.06,78973.12,72.5,0.4958,0.00029,13.84429]
[1776870283122,40.06,78973.12,72.5,0.4958,0.00029,13.84429]
[1776870283575,40.06,78973.12,72.5,0.4958,0.00029,13.84429]
[1776870283614,40.06,78973.12,72.5,0.4958,0.00029,13.84429]
[1776870284028,40.06,78973.12,72.5,0.4958,0.00029,13.84429]
[1776870283654,40.06,78967.45,72.5,0.49417,0.00029,13.84258]
[1776870284191,40.06,78967.45,72.5,0.49417,0.00029,13.84258]
[1776870284786,40.06,78967.45,72.5,0.49417,0.00029,13.84258]
[1776870284789,40.06,78967.45,72.5,0.49417,0.00029,13.84258]
[1776870285381,40.06,78965.38,72.5,0.49358,0.00029,13.84191]
[1776870285701,40.06,78965.38,72.5,0.49358,0.00029,13.84191]
[1776870285917,40.06,78965.38,72.5,0.49358,0.00029,13.84191]
[1776870286072,40.06,78965.38,72.5,0.49358,0.00029,13.84191]
[1776870285975,40.06,78961.09,72.5,0.49235,0.00029,13.8404]
[1776870286903,40.06,78961.09,72.5,0.49235,0.00029,13.8404]
[1776870286912,40.06,78961.09,72.5,0.49235,0.00029,13.8404]
[1776870286960,40.06,78950.42,72.5,0.48929,0.00029,13.83608]
[1776870287317,40.06,78939.27,72.5,0.48608,0.00029,13.8307]
[1776870288202,40.06,78939.27,72.5,0.48608,0.00029,13.8307]
[1776870288205,40.06,78939.27,72.5,0.48608,0.00029,13.8307]
[1776870289538,40.05,78938.53,72.5,0.48587,0.00029,13.83031]
[1776870289549,40.05,78938.53,72.5,0.48587,0.00029,13.83031]
[1776870289677,40.05,78938.53,72.5,0.48587,0.00029,13.83031]
[1776870289686,40.05,78937.91,72.5,0.48569,0.00029,13.82998]
[1776870290330,40.05,78937.91,72.5,0.48569,0.00029,13.82998]
[1776870290339,40.05,78943.72,72.5,0.48736,0.00029,13.83295]
[1776870291196,40.05,78943.72,72.5,0.48736,0.00029,13.83295]
[1776870291797,40.05,78954.96,72.5,0.49058,0.00029,13.83802]
[1776870292572,40.05,78954.96,72.5,0.49058,0.00029,13.83802]
[1776870292594,40.05,78954.96,72.5,0.49058,0.00029,13.83802]
[1776870292692,40.05,78954.96,72.5,0.49058,0.00029,13.83802]
[1776870292937,40.05,78954.96,72.5,0.49058,0.00029,13.83802]
[1776870292940,40.05,78954.96,72.5,0.49058,0.00029,13.83802]
[1776870293029,40.04,78950.74,72.5,0.48937,0.00029,13.83622]
[1776870293360,40.04,78938.71,72.5,0.48592,0.00029,13.8304]
[1776870295108,40.04,78938.71,72.5,0.48592,0.00029,13.8304]
[1776870295112,40.04,78938.07,72.5,0.48573,0.00029,13.83006]
[1776870296293,40.04,78936.9,72.5,0.4854,0.00029,13.82944]
[1776870297550,40.04,78935.32,72.5,0.48494,0.00029,13.82857]
[1776870297953,40.04,78935.32,72.5,0.48494,0.00029,13.82857]
[1776870298982,40.04,78935.9,72.5,0.48511,0.00029,13.82889]
[1776870299045,40.04,78942.38,72.5,0.48697,0.00029,13.83228]
[1776870299878,40.04,78942.38,72.5,0.48697,0.00029,13.83228]
[1776870299964,40.04,78947.96,72.5,0.48857,0.00029,13.83497]
[1776870301889,40.04,78948.03,72.5,0.48859,0.00029,13.835]
[1776870304078,40.04,78951.2,72.5,0.4895,0.00029,13.83642]
[1776870304384,40.04,78952.41,72.5,0.48985,0.00029,13.83694]
[1776870304822,40.04,78952.41,72.5,0.48985,0.00029,13.83694]
[1776870304827,40.04,78952.41,72.5,0.48985,0.00029,13.83694]
[1776870304849,40.04,78952.41,72.5,0.48985,0.00029,13.83694]
[1776870305176,40.03,78950.45,72.5,0.48928,0.00029,13.83609]
[1776870305184,40.03,78950.45,72.5,0.48928,0.00029,13.83609]
[1776870305234,40.03,78950.45,72.5,0.48928,0.00029,13.83609]
[1776870305248,40.03,78950.45,72.5,0.48928,0.00029,13.83609]
[1776870305268,40.03,78950.45,72.5,0.48928,0.00029,13.83609]
[1776870305323,40.03,78950.45,72.5,0.48928,0.00029,13.83609]
[1776870305551,40.03,78950.45,72.5,0.48928,0.00029,13.83609]
[1776870305591,40.04,78947.03,72.5,0.4883,0.00029,13.83453]
[1776870306498,40.04,78947.03,72.5,0.4883,0.00029,13.83453]
[1776870307477,40.04,78945.65,72.5,0.48791,0.00029,13.83388]
[1776870310096,40.04,78948.68,72.5,0.48878,0.00029,13.83529]
[1776870310230,40.04,78949.03,72.5,0.48888,0.00029,13.83545]
[1776870310244,40.04,78949.03,72.5,0.48888,0.00029,13.83545]
[1776870310255,40.04,78949.03,72.5,0.48888,0.00029,13.83545]
[1776870310313,40.04,78949.03,72.5,0.48888,0.00029,13.83545]
[1776870310615,40.04,78949.03,72.5,0.48888,0.00029,13.83545]
[1776870310650,40.04,78952.65,72.5,0.48992,0.00029,13.83705]
[1776870312684,40.04,78954.32,72.5,0.49039,0.00029,13.83775]
[1776870314507,40.03,78961.45,72.5,0.49244,0.00029,13.84052]
[1776870315395,40.03,78961.45,72.5,0.49244,0.00029,13.84052]
[1776870315679,40.03,78961.45,72.5,0.49244,0.00029,13.84052]
[1776870315810,40.03,78961.45,72.5,0.49244,0.00029,13.84052]
[1776870315884,40.03,78961.45,72.5,0.49244,0.00029,13.84052]
[1776870315887,40.03,78971.58,72.5,0.49535,0.00029,13.84384]
[1776870316224,40.03,78971.58,72.5,0.49535,0.00029,13.84384]
[1776870316903,40.02,78981.65,72.5,0.49824,0.00029,13.84642]
[1776870317494,40.02,78981.65,72.5,0.49824,0.00029,13.84642]
[1776870317571,40.02,78981.65,72.5,0.49824,0.00029,13.84642]
[1776870317938,40.02,78981.65,72.5,0.49824,0.00029,13.84642]
[1776870318069,40.02,78981.65,72.5,0.49824,0.00029,13.84642]
[1776870318288,40.02,78982.31,72.5,0.49843,0.00029,13.84656]
[1776870318412,40.02,78982.31,72.5,0.49843,0.00029,13.84656]
[1776870318992,40.02,78968.12,72.5,0.49435,0.00029,13.84279]
[1776870319793,40.02,78968.12,72.5,0.49435,0.00029,13.84279]
[1776870319794,40.02,78962.38,72.5,0.4927,0.00029,13.84086]
[1776870320208,40.02,78962.38,72.5,0.4927,0.00029,13.84086]
[1776870322530,40.01,78961.14,72.5,0.49234,0.00029,13.84041]
[1776870323648,40.01,78961.77,72.5,0.49252,0.00029,13.84063]
[1776870324570,40.0,78963.74,72.5,0.49309,0.00029,13.84133]
[1776870324584,40.0,78963.74,72.5,0.49309,0.00029,13.84133]
[1776870324656,40.0,78963.74,72.5,0.49309,0.00029,13.84133]
[1776870324721,40.0,78963.74,72.5,0.49309,0.00029,13.84133]
[1776870324729,40.0,78963.74,72.5,0.49309,0.00029,13.84133]
[1776870324972,40.0,78963.74,72.5,0.49309,0.00029,13.84133]
[1776870325219,40.0,78961.92,72.5,0.49257,0.00029,13.84069]
[1776870325944,40.0,78961.92,72.5,0.49257,0.00029,13.84069]
[1776870325970,40.0,78950.41,72.5,0.48926,0.00029,13.83606]
[1776870326567,40.0,78950.41,72.5,0.48926,0.00029,13.83606]
[1776870327109,40.0,78950.41,72.5,0.48926,0.00029,13.83606]
[1776870327814,40.01,78948.71,72.5,0.48877,0.00029,13.83529]
[1776870327908,40.01,78948.71,72.5,0.48877,0.00029,13.83529]
[1776870329054,40.01,78942.93,72.5,0.48711,0.00029,13.83254]
[1776870330986,40.01,78942.68,72.5,0.48704,0.00029,13.83241]
[1776870332522,40.01,78941.6,72.5,0.48672,0.00029,13.82504]
[1776870332535,40.01,78941.6,72.5,0.48672,0.00029,13.82504]
[1776870333552,40.01,78942.32,72.5,0.48693,0.00029,13.82541]
[1776870333617,40.01,78942.32,72.5,0.48693,0.00029,13.82541]
[1776870333635,40.01,78942.32,72.5,0.48693,0.00029,13.82541]
[1776870334841,40.01,78942.53,72.5,0.48699,0.00029,13.82551]
[1776870334847,40.01,78942.53,72.5,0.48699,0.00029,13.82551]
[1776870334889,40.01,78942.53,72.5,0.48699,0.00029,13.82551]
[1776870334937,40.01,78942.53,72.5,0.48699,0.00029,13.82551]
[1776870335051,40.01,78942.53,72.5,0.48699,0.00029,13.82551]
[1776870335136,40.01,78942.53,72.5,0.48699,0.00029,13.82551]
[1776870335147,40.01,78938.88,72.5,0.48594,0.00029,13.82364]
[1776870335318,40.01,78938.88,72.5,0.48594,0.00029,13.82364]
[1776870335350,40.01,78938.88,72.5,0.48594,0.00029,13.82364]
[1776870335766,40.01,78938.88,72.5,0.48594,0.00029,13.82364]
[1776870335794,40.01,78926.98,72.5,0.48252,0.00029,13.81687]
[1776870336674,40.01,78919.31,72.5,0.48031,0.00029,13.81196]
[1776870338665,40.01,78917.75,72.5,0.47986,0.00029,13.81091]
[1776870339855,40.01,78917.97,72.5,0.47993,0.00029,13.81106]
[1776870340204,40.0,78919.3,72.5,0.48031,0.00029,13.81195]
[1776870340431,40.0,78919.3,72.5,0.48031,0.00029,13.81195]
[1776870340486,40.0,78919.3,72.5,0.48031,0.00029,13.81195]
[1776870340803,40.0,78919.3,72.5,0.48031,0.00029,13.81195]
[1776870340903,40.0,78924.32,72.5,0.48175,0.00029,13.81521]
[1776870341308,40.0,78924.32,72.5,0.48175,0.00029,13.81521]
[1776870341812,40.0,78931.72,72.5,0.48387,0.00029,13.81968]
[1776870342560,40.0,78931.72,72.5,0.48387,0.00029,13.81968]
[1776870342882,39.99,78936.77,72.5,0.48532,0.00029,13.8225]
[1776870343413,39.99,78936.77,72.5,0.48532,0.00029,13.8225]
[1776870343878,39.99,78941.23,72.5,0.4866,0.00029,13.82485]
[1776870348783,39.99,78940.77,72.5,0.48647,0.00029,13.82461]
[1776870352784,39.99,78939.36,72.5,0.48607,0.00029,13.82388]
[1776870352801,39.99,78939.36,72.5,0.48607,0.00029,13.82388]
[1776870352854,39.99,78938.89,72.5,0.48593,0.00029,13.82363]
[1776870353794,39.99,78931.8,72.5,0.48389,0.00029,13.81972]
[1776870354857,39.99,78931.8,72.5,0.48389,0.00029,13.81972]
[1776870356903,39.99,78933.36,72.5,0.48434,0.00029,13.82061]
[1776870358022,39.98,78933.45,72.5,0.48436,0.00029,13.82066]
[1776870358109,39.98,78928.12,72.5,0.48283,0.00029,13.81754]
[1776870358356,39.98,78928.12,72.5,0.48283,0.00029,13.81754]
[1776870359463,39.98,78928.59,72.5,0.48296,0.00029,13.81782]
[1776870359480,39.98,78928.59,72.5,0.48296,0.00029,13.81782]
[1776870359924,39.98,78928.59,72.5,0.48296,0.00029,13.81782]
[1776870361128,39.98,78926.4,72.5,0.48233,0.00029,13.81648]
[1776870361132,39.98,78926.4,72.5,0.48233,0.00029,13.81648]
[1776870361158,39.98,78923.42,72.5,0.48147,0.00029,13.81461]
[1776870362827,39.97,78924.45,72.5,0.48177,0.00029,13.81526]
[1776870362837,39.97,78924.45,72.5,0.48177,0.00029,13.81526]
[1776870363034,39.97,78924.45,72.5,0.48177,0.00029,13.81526]
[1776870363300,39.97,78924.5,72.5,0.48178,0.00029,13.81529]
[1776870363341,39.97,78924.5,72.5,0.48178,0.00029,13.81529]
[1776870363509,39.97,78924.5,72.5,0.48178,0.00029,13.81529]
[1776870363606,39.97,78924.5,72.5,0.48178,0.00029,13.81529]
[1776870363616,39.97,78924.5,72.5,0.48178,0.00029,13.81529]
[1776870363806,39.97,78924.5,72.5,0.48178,0.00029,13.81529]
[1776870363935,39.97,78924.5,72.5,0.48178,0.00029,13.81529]
[1776870363983,39.97,78930.37,72.5,0.48347,0.00029,13.81887]
[1776870364648,39.97,78930.37,72.5,0.48347,0.00029,13.81887]
[1776870364881,39.97,78924.68,72.5,0.48183,0.00029,13.8154]
[1776870365278,39.97,78924.68,72.5,0.48183,0.00029,13.8154]
[1776870365329,39.97,78924.68,72.5,0.48183,0.00029,13.8154]
[1776870365344,39.97,78924.68,72.5,0.48183,0.00029,13.8154]
[1776870365365,39.97,78924.68,72.5,0.48183,0.00029,13.8154]
[1776870366066,39.97,78924.68,72.5,0.48183,0.00029,13.8154]
[1776870366633,39.97,78923.19,72.5,0.4814,0.00029,13.81446]
[1776870367109,39.97,78923.19,72.5,0.4814,0.00029,13.81446]
[1776870367133,39.97,78923.19,72.5,0.4814,0.00029,13.81446]
[1776870367116,39.97,78927.24,72.5,0.48257,0.00029,13.81699]
[1776870367772,39.97,78927.24,72.5,0.48257,0.00029,13.81699]
[1776870368075,39.96,78926.5,72.5,0.48235,0.00029,13.81653]
[1776870370776,39.96,78926.35,72.5,0.48231,0.00029,13.81643]
[1776870370811,39.96,78926.35,72.5,0.48231,0.00029,13.81643]
[1776870370891,39.96,78926.35,72.5,0.48231,0.00029,13.81643]
[1776870370893,39.96,78926.35,72.5,0.48231,0.00029,13.81643]
[1776870370908,39.96,78926.35,72.5,0.48231,0.00029,13.81643]
[1776870370980,39.96,78926.35,72.5,0.48231,0.00029,13.81643]
[1776870370981,39.96,78926.35,72.5,0.48231,0.00029,13.81643]
[1776870370997,39.96,78926.35,72.5,0.48231,0.00029,13.81643]
[1776870371018,39.96,78926.35,72.5,0.48231,0.00029,13.81643]
[1776870371113,39.96,78921.86,72.5,0.48101,0.00029,13.81359]
[1776870371457,39.96,78921.86,72.5,0.48101,0.00029,13.81359]
[1776870371931,39.96,78909.23,72.5,0.47738,0.00029,13.80481]
[1776870372686,39.96,78909.23,72.5,0.47738,0.00029,13.80481]
[1776870372738,39.96,78909.23,72.5,0.47738,0.00029,13.80481]
[1776870372793,39.96,78909.23,72.5,0.47738,0.00029,13.80481]
[1776870372892,39.96,78909.23,72.5,0.47738,0.00029,13.80481]
[1776870373145,39.95,78903.37,72.5,0.47569,0.00029,13.80034]
[1776870373282,39.95,78903.37,72.5,0.47569,0.00029,13.80034]
[1776870373305,39.95,78903.37,72.5,0.47569,0.00029,13.80034]
[1776870373307,39.95,78903.37,72.5,0.47569,0.00029,13.80034]
[1776870373327,39.95,78903.37,72.5,0.47569,0.00029,13.80034]
[1776870373962,39.95,78898.08,72.5,0.47417,0.00029,13.7961]
[1776870374220,39.95,78898.08,72.5,0.47417,0.00029,13.7961]
[1776870374257,39.95,78898.08,72.5,0.47417,0.00029,13.7961]
[1776870374551,39.95,78898.08,72.5,0.47417,0.00029,13.7961]
[1776870374836,39.95,78898.08,72.5,0.47417,0.00029,13.7961]
[1776870374878,39.95,78898.08,72.5,0.47417,0.00029,13.7961]
[1776870374943,39.95,78898.08,72.5,0.47417,0.00029,13.7961]
[1776870375127,39.95,78898.08,72.5,0.47417,0.00029,13.7961]
[1776870374976,39.95,78908.96,72.5,0.4773,0.00029,13.80459]
[1776870375334,39.95,78908.96,72.5,0.4773,0.00029,13.80459]
[1776870375513,39.95,78908.96,72.5,0.4773,0.00029,13.80459]
[1776870375820,39.95,78908.96,72.5,0.4773,0.00029,13.80459]
[1776870375826,39.95,78908.96,72.5,0.4773,0.00029,13.80459]
[1776870375971,39.95,78908.96,72.5,0.4773,0.00029,13.80459]
[1776870376036,39.95,78908.96,72.5,0.4773,0.00029,13.80459]
[1776870376055,39.95,78908.96,72.5,0.4773,0.00029,13.80459]
[1776870376072,39.95,78908.96,72.5,0.4773,0.00029,13.80459]
[1776870376111,39.93,78912.66,72.5,0.47835,0.00029,13.80727]
[1776870377851,39.93,78910.95,72.5,0.47785,0.00029,13.80603]
[1776870378046,39.93,78910.95,72.5,0.47785,0.00029,13.80603]
[1776870378046,39.93,78910.95,72.5,0.47785,0.00029,13.80603]
[1776870378143,39.93,78910.95,72.5,0.47785,0.00029,13.80603]
[1776870378107,39.93,78910.48,72.5,0.47772,0.00029,13.80568]
[1776870379005,39.92,78914.98,72.5,0.47901,0.00029,13.8089]
[1776870380752,39.92,78916.34,72.5,0.4794,0.00029,13.80984]
[1776870380776,39.92,78916.34,72.5,0.4794,0.00029,13.80984]
[1776870380835,39.92,78916.34,72.5,0.4794,0.00029,13.80984]
[1776870380966,39.92,78916.34,72.5,0.4794,0.00029,13.80984]
[1776870381016,39.92,78916.34,72.5,0.4794,0.00029,13.80984]
[1776870381018,39.92,78916.34,72.5,0.4794,0.00029,13.80984]
[1776870381119,39.92,78916.34,72.5,0.4794,0.00029,13.80984]
[1776870381179,39.91,78911.27,72.5,0.47793,0.00029,13.80624]
[1776870381308,39.91,78911.27,72.5,0.47793,0.00029,13.80624]
[1776870381336,39.91,78911.27,72.5,0.47793,0.00029,13.80624]
[1776870381534,39.91,78911.27,72.5,0.47793,0.00029,13.80624]
[1776870381645,39.91,78911.27,72.5,0.47793,0.00029,13.80624]
[1776870381824,39.91,78911.27,72.5,0.47793,0.00029,13.80624]
[1776870382028,39.91,78893.35,72.5,0.47277,0.00029,13.79205]
[1776870383013,39.91,78893.35,72.5,0.47277,0.00029,13.79205]
[1776870383162,39.91,78893.35,72.5,0.47277,0.00029,13.79205]
[1776870383197,39.91,78887.45,72.5,0.47107,0.00029,13.78687]
[1776870383362,39.91,78887.45,72.5,0.47107,0.00029,13.78687]
[1776870383364,39.91,78887.45,72.5,0.47107,0.00029,13.78687]
[1776870384292,39.9,78889.33,72.5,0.47161,0.00029,13.78854]
[1776870385536,39.9,78892.08,72.5,0.4724,0.00029,13.79094]
[1776870386059,39.9,78900.14,72.5,0.47472,0.00029,13.79768]
[1776870389080,39.89,78904.66,72.5,0.47601,0.00029,13.80124]
[1776870389757,39.89,78904.66,72.5,0.47601,0.00029,13.80124]
[1776870389967,39.89,78904.66,72.5,0.47601,0.00029,13.80124]
[1776870389981,39.89,78904.66,72.5,0.47601,0.00029,13.80124]
[1776870391506,39.89,78909.29,72.5,0.47733,0.00029,13.79791]
[1776870392426,39.89,78910.42,72.5,0.47766,0.00029,13.79874]
[1776870393247,39.88,78911.1,72.5,0.47785,0.00029,13.79924]
[1776870393263,39.88,78911.1,72.5,0.47785,0.00029,13.79924]
[1776870394417,39.88,78912.75,72.5,0.47832,0.00029,13.80043]
[1776870394640,39.88,78912.75,72.5,0.47832,0.00029,13.80043]
[1776870394643,39.88,78912.75,72.5,0.47832,0.00029,13.80043]
[1776870396005,39.88,78912.06,72.5,0.47812,0.00029,13.79993]
[1776870396785,39.88,78909.51,72.5,0.47739,0.00029,13.79806]
[1776870396971,39.88,78909.51,72.5,0.47739,0.00029,13.79806]
[1776870397137,39.88,78904.37,72.5,0.47591,0.00029,13.79416]
[1776870397292,39.88,78904.37,72.5,0.47591,0.00029,13.79416]
[1776870397306,39.88,78904.37,72.5,0.47591,0.00029,13.79416]
[1776870398143,39.88,78900.98,72.5,0.47493,0.00029,13.79147]
[1776870399232,39.87,78899.39,72.5,0.47447,0.00029,13.79018]
[1776870399257,39.87,78899.39,72.5,0.47447,0.00029,13.79018]
[1776870399261,39.87,78899.39,72.5,0.47447,0.00029,13.79018]
[1776870399532,39.87,78899.39,72.5,0.47447,0.00029,13.79018]
[1776870400498,39.87,78898.5,72.5,0.47421,0.00029,13.78945]
[1776870400633,39.87,78898.5,72.5,0.47421,0.00029,13.78945]
[1776870401164,39.87,78904.34,72.5,0.47589,0.00029,13.79412]
[1776870401514,39.87,78904.34,72.5,0.47589,0.00029,13.79412]
[1776870401564,39.87,78904.34,72.5,0.47589,0.00029,13.79412]
[1776870401687,39.87,78904.34,72.5,0.47589,0.00029,13.79412]
[1776870402015,39.87,78904.34,72.5,0.47589,0.00029,13.79412]
[1776870402089,39.87,78904.34,72.5,0.47589,0.00029,13.79412]
[1776870402171,39.87,78911.63,72.5,0.47799,0.00029,13.7996]
[1776870402266,39.87,78911.63,72.5,0.47799,0.00029,13.7996]
[1776870403178,39.86,78915.36,72.5,0.47906,0.00029,13.80226]
[1776870403873,39.86,78915.36,72.5,0.47906,0.00029,13.80226]
[1776870403889,39.86,78915.36,72.5,0.47906,0.00029,13.80226]
[1776870404001,39.86,78915.36,72.5,0.47906,0.00029,13.80226]
[1776870404185,39.86,78921.38,72.5,0.4808,0.00029,13.80634]
[1776870405192,39.86,78925.96,72.5,0.48212,0.00029,13.80926]
[1776870405391,39.86,78925.96,72.5,0.48212,0.00029,13.80926]
[1776870406521,39.85,78928.35,72.5,0.48281,0.00029,13.81073]
[1776870409480,39.85,78928.64,72.5,0.48289,0.00029,13.8109]
[1776870411435,39.84,78930.43,72.5,0.4834,0.00029,13.81196]
[1776870412424,39.84,78932.2,72.5,0.48391,0.00029,13.81299]
[1776870412442,39.84,78932.2,72.5,0.48391,0.00029,13.81299]
[1776870412449,39.84,78932.2,72.5,0.48391,0.00029,13.81299]
[1776870412529,39.84,78932.2,72.5,0.48391,0.00029,13.81299]
[1776870412959,39.84,78932.2,72.5,0.48391,0.00029,13.81299]
[1776870413024,39.84,78935.93,72.5,0.48498,0.00029,13.8151]
[1776870413453,39.84,78935.93,72.5,0.48498,0.00029,13.8151]
[1776870413455,39.84,78935.93,72.5,0.48498,0.00029,13.8151]
[1776870413645,39.84,78935.93,72.5,0.48498,0.00029,13.8151]
[1776870413673,39.84,78935.93,72.5,0.48498,0.00029,13.8151]
[1776870413676,39.84,78935.93,72.5,0.48498,0.00029,13.8151]
[1776870413931,39.84,78935.93,72.5,0.48498,0.00029,13.8151]
[1776870413959,39.84,78935.93,72.5,0.48498,0.00029,13.8151]
[1776870414004,39.83,78944.87,72.5,0.48757,0.00029,13.81974]
[1776870414592,39.83,78944.87,72.5,0.48757,0.00029,13.81974]
[1776870414650,39.83,78957.28,72.5,0.49115,0.00029,13.82523]
[1776870416166,39.83,78957.28,72.5,0.49115,0.00029,13.82523]
[1776870416142,39.83,78966.1,72.5,0.4937,0.00029,13.82845]
[1776870417001,39.83,78970.08,72.5,0.49484,0.00029,13.82972]
[1776870417912,39.83,78970.08,72.5,0.49484,0.00029,13.82972]
[1776870418058,39.83,78970.08,72.5,0.49484,0.00029,13.82972]
[1776870419377,39.82,78970.61,72.5,0.495,0.00029,13.82988]
[1776870419414,39.82,78970.61,72.5,0.495,0.00029,13.82988]
[1776870420491,39.82,78973.15,72.5,0.49573,0.00029,13.83062]
[1776870421488,39.82,78971.83,72.5,0.49535,0.00029,13.83024]
[1776870422131,39.81,78965.29,72.5,0.49346,0.00029,13.82818]
[1776870422357,39.81,78965.29,72.5,0.49346,0.00029,13.82818]
[1776870422428,39.81,78965.29,72.5,0.49346,0.00029,13.82818]
[1776870422457,39.81,78965.29,72.5,0.49346,0.00029,13.82818]
[1776870422868,39.81,78965.29,72.5,0.49346,0.00029,13.82818]
[1776870422954,39.81,78965.29,72.5,0.49346,0.00029,13.82818]
[1776870422958,39.81,78965.29,72.5,0.49346,0.00029,13.82818]
[1776870422977,39.81,78965.29,72.5,0.49346,0.00029,13.82818]
[1776870423057,39.81,78965.29,72.5,0.49346,0.00029,13.82818]
[1776870423093,39.81,78965.29,72.5,0.49346,0.00029,13.82818]
[1776870423174,39.81,78965.29,72.5,0.49346,0.00029,13.82818]
[1776870423187,39.81,78965.29,72.5,0.49346,0.00029,13.82818]
[1776870423233,39.81,78965.29,72.5,0.49346,0.00029,13.82818]
[1776870423289,39.81,78965.22,72.5,0.49344,0.00029,13.82815]
[1776870423425,39.81,78965.22,72.5,0.49344,0.00029,13.82815]
[1776870423477,39.81,78965.22,72.5,0.49344,0.00029,13.82815]
[1776870423823,39.81,78965.22,72.5,0.49344,0.00029,13.82815]
[1776870423926,39.81,78965.22,72.5,0.49344,0.00029,13.82815]
[1776870423936,39.81,78965.22,72.5,0.49344,0.00029,13.82815]
[1776870423937,39.81,78965.22,72.5,0.49344,0.00029,13.82815]
[1776870423946,39.81,78965.22,72.5,0.49344,0.00029,13.82815]
[1776870423952,39.81,78965.22,72.5,0.49344,0.00029,13.82815]
[1776870424025,39.81,78965.22,72.5,0.49344,0.00029,13.82815]
[1776870424097,39.81,78985.18,72.5,0.4992,0.00029,13.83349]
[1776870424276,39.81,78985.18,72.5,0.4992,0.00029,13.83349]
[1776870424294,39.81,78985.18,72.5,0.4992,0.00029,13.83349]
[1776870424369,39.81,78985.18,72.5,0.4992,0.00029,13.83349]
[1776870424643,39.81,78985.18,72.5,0.4992,0.00029,13.83349]
[1776870424647,39.81,78985.18,72.5,0.4992,0.00029,13.83349]
[1776870424712,39.81,78985.18,72.5,0.4992,0.00029,13.83349]
[1776870425225,39.81,78985.18,72.5,0.4992,0.00029,13.83349]
[1776870425233,39.81,78985.18,72.5,0.4992,0.00029,13.83349]
[1776870424785,39.81,78988.43,72.5,0.50014,0.00029,13.83409]
[1776870425307,39.81,78988.43,72.5,0.50014,0.00029,13.83409]
[1776870425402,39.81,78988.43,72.5,0.50014,0.00029,13.83409]
[1776870426016,39.81,78994.6,72.5,0.50193,0.00029,13.83501]
[1776870426417,39.81,78994.6,72.5,0.50193,0.00029,13.83501]
[1776870426447,39.81,78994.6,72.5,0.50193,0.00029,13.83501]
[1776870426451,39.81,78994.6,72.5,0.50193,0.00029,13.83501]
[1776870426478,39.81,78994.6,72.5,0.50193,0.00029,13.83501]
[1776870426487,39.81,78994.6,72.5,0.50193,0.00029,13.83501]
[1776870426499,39.81,78994.6,72.5,0.50193,0.00029,13.83501]
[1776870426690,39.81,78994.6,72.5,0.50193,0.00029,13.83501]
[1776870426763,39.81,78982.45,72.5,0.49841,0.00029,13.83293]
[1776870427713,39.81,78978.04,72.5,0.49714,0.00029,13.83191]
[1776870428678,39.81,78978.04,72.5,0.49714,0.00029,13.83191]
[1776870428926,39.81,78978.04,72.5,0.49714,0.00029,13.83191]
[1776870429074,39.81,78978.04,72.5,0.49714,0.00029,13.83191]
[1776870429463,39.8,78979.14,72.5,0.49746,0.00029,13.83218]
[1776870429523,39.8,78979.14,72.5,0.49746,0.00029,13.83218]
[1776870429790,39.8,78979.14,72.5,0.49746,0.00029,13.83218]
[1776870429893,39.8,78985.21,72.5,0.49921,0.00029,13.8335]
[1776870430385,39.8,78976.91,72.5,0.49681,0.00029,13.83163]
[1776870432553,39.8,78976.08,72.5,0.49657,0.00029,13.83142]
[1776870432994,39.8,78976.08,72.5,0.49657,0.00029,13.83142]
[1776870433346,39.8,78978.51,72.5,0.49727,0.00029,13.83203]
[1776870433687,39.8,78978.51,72.5,0.49727,0.00029,13.83203]
[1776870433776,39.79,78989.8,72.5,0.50054,0.00029,13.83432]
[1776870434880,39.79,78989.8,72.5,0.50054,0.00029,13.83432]
[1776870435049,39.79,78989.8,72.5,0.50054,0.00029,13.83432]
[1776870435051,39.79,78989.8,72.5,0.50054,0.00029,13.83432]
[1776870435113,39.79,78983.33,72.5,0.49867,0.00029,13.83312]
[1776870436092,39.79,78983.33,72.5,0.49867,0.00029,13.83312]
[1776870436112,39.79,78983.33,72.5,0.49867,0.00029,13.83312]
[1776870436194,39.79,78977.17,72.5,0.49688,0.00029,13.8317]
[1776870436355,39.79,78977.17,72.5,0.49688,0.00029,13.8317]
[1776870436504,39.79,78977.17,72.5,0.49688,0.00029,13.8317]
[1776870436912,39.79,78977.17,72.5,0.49688,0.00029,13.8317]
[1776870437156,39.79,78977.17,72.5,0.49688,0.00029,13.8317]
[1776870437216,39.79,78974.15,72.5,0.49601,0.00029,13.8309]
[1776870437435,39.79,78968.06,72.5,0.49425,0.00029,13.82908]
[1776870438389,39.79,78968.06,72.5,0.49425,0.00029,13.82908]
[1776870438395,39.79,78968.06,72.5,0.49425,0.00029,13.82908]
[1776870438472,39.79,78968.06,72.5,0.49425,0.00029,13.82908]
[1776870439003,39.79,78968.06,72.5,0.49425,0.00029,13.82908]
[1776870439990,39.78,78967.93,72.5,0.49421,0.00029,13.82904]
[1776870440942,39.78,78967.34,72.5,0.49404,0.00029,13.82885]
[1776870440995,39.78,78967.34,72.5,0.49404,0.00029,13.82885]
[1776870440996,39.78,78967.34,72.5,0.49404,0.00029,13.82885]
[1776870443005,39.77,78967.76,72.5,0.49416,0.00029,13.82899]
[1776870448236,39.76,78970.4,72.5,0.49492,0.00029,13.82981]
[1776870448237,39.76,78970.4,72.5,0.49492,0.00029,13.82981]
[1776870448456,39.76,78972.5,72.5,0.49552,0.00029,13.83043]
[1776870448458,39.76,78972.5,72.5,0.49552,0.00029,13.83043]
[1776870448695,39.76,78972.5,72.5,0.49552,0.00029,13.83043]
[1776870448736,39.76,78968.3,72.5,0.49431,0.00029,13.82916]
[1776870450867,39.76,78965.52,72.5,0.4935,0.00029,13.82824]
[1776870450870,39.76,78965.52,72.5,0.4935,0.00029,13.82824]
[1776870451697,39.75,78966.73,72.5,0.49385,0.00029,13.82865]
[1776870452998,39.75,78968.68,72.5,0.49441,0.00029,13.82245]
[1776870453055,39.75,78968.68,72.5,0.49441,0.00029,13.82245]
[1776870453073,39.75,78968.68,72.5,0.49441,0.00029,13.82245]
[1776870453152,39.75,78968.68,72.5,0.49441,0.00029,13.82245]
[1776870453309,39.75,78971.85,72.5,0.49533,0.00029,13.82341]
[1776870453328,39.75,78971.85,72.5,0.49533,0.00029,13.82341]
[1776870453357,39.75,78971.85,72.5,0.49533,0.00029,13.82341]
[1776870453387,39.75,78971.85,72.5,0.49533,0.00029,13.82341]
[1776870453562,39.75,78971.85,72.5,0.49533,0.00029,13.82341]
[1776870453749,39.75,78971.85,72.5,0.49533,0.00029,13.82341]
[1776870454086,39.75,78971.85,72.5,0.49533,0.00029,13.82341]
[1776870454090,39.75,78971.85,72.5,0.49533,0.00029,13.82341]
[1776870454192,39.75,78954.72,72.5,0.49037,0.00029,13.81733]
[1776870454293,39.75,78954.72,72.5,0.49037,0.00029,13.81733]
[1776870454875,39.75,78954.72,72.5,0.49037,0.00029,13.81733]
[1776870455171,39.75,78954.72,72.5,0.49037,0.00029,13.81733]
[1776870455187,39.75,78945.13,72.5,0.48759,0.00029,13.81299]
[1776870455289,39.75,78945.13,72.5,0.48759,0.00029,13.81299]
[1776870456267,39.75,78945.13,72.5,0.48759,0.00029,13.81299]
[1776870455786,39.75,78949.07,72.5,0.48873,0.00029,13.81486]
[1776870456358,39.75,78949.07,72.5,0.48873,0.00029,13.81486]
[1776870457168,39.75,78952.04,72.5,0.48959,0.00029,13.81619]
[1776870458171,39.75,78948.25,72.5,0.48849,0.00029,13.81448]
[1776870458803,39.75,78948.25,72.5,0.48849,0.00029,13.81448]
[1776870459128,39.75,78948.25,72.5,0.48849,0.00029,13.81448]
[1776870459292,39.75,78946.98,72.5,0.48813,0.00029,13.81388]
[1776870459510,39.75,78946.98,72.5,0.48813,0.00029,13.81388]
[1776870459526,39.75,78946.98,72.5,0.48813,0.00029,13.81388]
[1776870462536,39.75,78943.5,72.5,0.48712,0.00029,13.81219]
[1776870463161,39.75,78943.5,72.5,0.48712,0.00029,13.81219]
[1776870464650,39.74,78947.57,72.5,0.48829,0.00029,13.81416]
[1776870465469,39.74,78947.57,72.5,0.48829,0.00029,13.81416]
[1776870465472,39.74,78947.57,72.5,0.48829,0.00029,13.81416]
[1776870466773,39.74,78950.2,72.5,0.48905,0.00029,13.81536]
[1776870466794,39.74,78950.2,72.5,0.48905,0.00029,13.81536]
[1776870466874,39.74,78950.92,72.5,0.48926,0.00029,13.81569]
[1776870467671,39.74,78955.97,72.5,0.49072,0.00029,13.81784]
[1776870468935,39.74,78955.97,72.5,0.49072,0.00029,13.81784]
[1776870468937,39.74,78955.97,72.5,0.49072,0.00029,13.81784]
[1776870469014,39.74,78955.97,72.5,0.49072,0.00029,13.81784]
[1776870469034,39.74,78959.24,72.5,0.49167,0.00029,13.81914]
[1776870469357,39.74,78959.24,72.5,0.49167,0.00029,13.81914]
[1776870469421,39.74,78959.24,72.5,0.49167,0.00029,13.81914]
[1776870469984,39.74,78959.24,72.5,0.49167,0.00029,13.81914]
[1776870469988,39.74,78959.24,72.5,0.49167,0.00029,13.81914]
[1776870469997,39.74,78949.55,72.5,0.48886,0.00029,13.81507]
[1776870470621,39.74,78949.55,72.5,0.48886,0.00029,13.81507]
[1776870471267,39.74,78943.04,72.5,0.48698,0.00029,13.81195]
[1776870472018,39.74,78943.04,72.5,0.48698,0.00029,13.81195]
[1776870473649,39.73,78941.5,72.5,0.48653,0.00029,13.81117]
[1776870473684,39.73,78941.5,72.5,0.48653,0.00029,13.81117]
[1776870473752,39.73,78941.5,72.5,0.48653,0.00029,13.81117]
[1776870474014,39.73,78941.5,72.5,0.48653,0.00029,13.81117]
[1776870474110,39.73,78941.5,72.5,0.48653,0.00029,13.81117]
[1776870474122,39.73,78941.5,72.5,0.48653,0.00029,13.81117]
[1776870474131,39.73,78941.5,72.5,0.48653,0.00029,13.81117]
[1776870474186,39.73,78941.5,72.5,0.48653,0.00029,13.81117]
[1776870474234,39.73,78941.5,72.5,0.48653,0.00029,13.81117]
[1776870474244,39.73,78941.5,72.5,0.48653,0.00029,13.81117]
[1776870474264,39.73,78941.5,72.5,0.48653,0.00029,13.81117]
[1776870474281,39.73,78941.5,72.5,0.48653,0.00029,13.81117]
[1776870474289,39.73,78943.05,72.5,0.48698,0.00029,13.81195]
[1776870474511,39.73,78943.05,72.5,0.48698,0.00029,13.81195]
[1776870474686,39.73,78943.05,72.5,0.48698,0.00029,13.81195]
[1776870474769,39.73,78943.05,72.5,0.48698,0.00029,13.81195]
[1776870474843,39.73,78943.05,72.5,0.48698,0.00029,13.81195]
[1776870474927,39.73,78943.05,72.5,0.48698,0.00029,13.81195]
[1776870474945,39.73,78943.05,72.5,0.48698,0.00029,13.81195]
[1776870475283,39.73,78943.05,72.5,0.48698,0.00029,13.81195]
[1776870475049,39.73,78974.08,72.5,0.49597,0.00029,13.82404]
[1776870475334,39.73,78974.08,72.5,0.49597,0.00029,13.82404]
[1776870475741,39.73,78976.52,72.5,0.49667,0.00029,13.82469]
[1776870476926,39.73,78976.52,72.5,0.49667,0.00029,13.82469]
[1776870477986,39.73,78976.71,72.5,0.49673,0.00029,13.82474]
[1776870478206,39.73,78976.71,72.5,0.49673,0.00029,13.82474]
[1776870478277,39.73,78976.71,72.5,0.49673,0.00029,13.82474]
[1776870478518,39.72,78977.02,72.5,0.49682,0.00029,13.82482]
[1776870478607,39.72,78977.02,72.5,0.49682,0.00029,13.82482]
[1776870479175,39.72,78977.02,72.5,0.49682,0.00029,13.82482]
[1776870479268,39.72,78973.37,72.5,0.49576,0.00029,13.82384]
[1776870480115,39.72,78973.37,72.5,0.49576,0.00029,13.82384]
[1776870480272,39.72,78973.37,72.5,0.49576,0.00029,13.82384]
[1776870480277,39.72,78973.37,72.5,0.49576,0.00029,13.82384]
[1776870480586,39.72,78972.15,72.5,0.49541,0.00029,13.82349]
[1776870482177,39.72,78970.34,72.5,0.49488,0.00029,13.82295]
[1776870482506,39.71,78969.51,72.5,0.49464,0.00029,13.8227]
[1776870482791,39.71,78974.69,72.5,0.49614,0.00029,13.82421]
[1776870484952,39.71,78972.64,72.5,0.49555,0.00029,13.82363]
[1776870486131,39.71,78972.23,72.5,0.49543,0.00029,13.82352]
[1776870488833,39.7,78977.9,72.5,0.49707,0.00029,13.82504]
[1776870489369,39.7,78977.9,72.5,0.49707,0.00029,13.82504]
[1776870490623,39.7,78980.01,72.5,0.49768,0.00029,13.82555]
[1776870495884,39.68,78982.32,72.5,0.49835,0.00029,13.82607]
[1776870496840,39.68,78982.32,72.5,0.49835,0.00029,13.82607]
[1776870496952,39.68,78982.32,72.5,0.49835,0.00029,13.82607]
[1776870497020,39.68,78982.32,72.5,0.49835,0.00029,13.82607]
[1776870497158,39.68,78982.32,72.5,0.49835,0.00029,13.82607]
[1776870497184,39.68,78982.32,72.5,0.49835,0.00029,13.82607]
[1776870497257,39.68,78982.32,72.5,0.49835,0.00029,13.82607]
[1776870497416,39.68,78983.76,72.5,0.49876,0.00029,13.82638]
[1776870497532,39.68,78983.76,72.5,0.49876,0.00029,13.82638]
[1776870498173,39.68,78983.76,72.5,0.49876,0.00029,13.82638]
[1776870498195,39.68,79000.87,72.5,0.50373,0.00029,13.82883]
[1776870498420,39.68,79000.87,72.5,0.50373,0.00029,13.82883]
[1776870498423,39.68,79000.87,72.5,0.50373,0.00029,13.82883]
[1776870498674,39.68,79000.87,72.5,0.50373,0.00029,13.82883]
[1776870498752,39.68,79000.87,72.5,0.50373,0.00029,13.82883]
[1776870498937,39.68,79000.87,72.5,0.50373,0.00029,13.82883]
[1776870499040,39.68,79000.87,72.5,0.50373,0.00029,13.82883]
[1776870499052,39.68,79000.87,72.5,0.50373,0.00029,13.82883]
[1776870499303,39.68,79005.73,72.5,0.50513,0.00029,13.82914]
[1776870500308,39.68,79005.73,72.5,0.50513,0.00029,13.82914]
[1776870499912,39.68,79016.8,72.5,0.50834,0.00029,13.8292]
[1776870500337,39.68,79016.8,72.5,0.50834,0.00029,13.8292]
[1776870500447,39.68,79016.8,72.5,0.50834,0.00029,13.8292]
[1776870500559,39.68,79016.8,72.5,0.50834,0.00029,13.8292]
[1776870500565,39.68,79016.8,72.5,0.50834,0.00029,13.8292]
[1776870500695,39.68,79016.8,72.5,0.50834,0.00029,13.8292]
[1776870500857,39.68,79016.8,72.5,0.50834,0.00029,13.8292]
[1776870501123,39.68,79028.61,72.5,0.51177,0.00029,13.82827]
[1776870501496,39.68,79028.61,72.5,0.51177,0.00029,13.82827]
[1776870501555,39.68,79028.61,72.5,0.51177,0.00029,13.82827]
[1776870501618,39.68,79028.61,72.5,0.51177,0.00029,13.82827]
[1776870501882,39.68,79028.61,72.5,0.51177,0.00029,13.82827]
[1776870501926,39.68,79039.59,72.5,0.51495,0.00029,13.8265]
[1776870503335,39.68,79042.6,72.5,0.51582,0.00029,13.82586]
[1776870503718,39.68,79042.6,72.5,0.51582,0.00029,13.82586]
[1776870503719,39.68,79042.6,72.5,0.51582,0.00029,13.82586]
[1776870503741,39.68,79042.6,72.5,0.51582,0.00029,13.82586]
[1776870503758,39.68,79042.6,72.5,0.51582,0.00029,13.82586]
[1776870503878,39.68,79042.6,72.5,0.51582,0.00029,13.82586]
[1776870503922,39.68,79042.6,72.5,0.51582,0.00029,13.82586]
[1776870504010,39.68,79042.6,72.5,0.51582,0.00029,13.82586]
[1776870504109,39.68,79029.87,72.5,0.51213,0.00029,13.82812]
[1776870504898,39.68,79029.87,72.5,0.51213,0.00029,13.82812]
[1776870504902,39.68,79029.87,72.5,0.51213,0.00029,13.82812]
[1776870505127,39.68,79023.21,72.5,0.5102,0.00029,13.82882]
[1776870506307,39.68,79023.21,72.5,0.5102,0.00029,13.82882]
[1776870507728,39.68,79027.59,72.5,0.51147,0.00029,13.82839]
[1776870508273,39.68,79027.59,72.5,0.51147,0.00029,13.82839]
[1776870508298,39.68,79027.59,72.5,0.51147,0.00029,13.82839]
[1776870508352,39.68,79028.11,72.5,0.51162,0.00029,13.82833]
[1776870508483,39.68,79028.11,72.5,0.51162,0.00029,13.82833]
[1776870508548,39.68,79028.11,72.5,0.51162,0.00029,13.82833]
[1776870508976,39.68,79022.78,72.5,0.51008,0.00029,13.82886]
[1776870509389,39.68,79022.78,72.5,0.51008,0.00029,13.82886]
[1776870509983,39.68,79019.35,72.5,0.50908,0.00029,13.82909]
[1776870511155,39.68,79019.35,72.5,0.50908,0.00029,13.82909]
[1776870511206,39.68,79019.35,72.5,0.50908,0.00029,13.82909]
[1776870511306,39.68,79019.35,72.5,0.50908,0.00029,13.82909]
[1776870511336,39.68,79021.45,72.5,0.50969,0.00029,13.82212]
[1776870512563,39.68,79023.88,72.5,0.5104,0.00029,13.82193]
[1776870513196,39.68,79023.88,72.5,0.5104,0.00029,13.82193]
[1776870513297,39.68,79023.26,72.5,0.51022,0.00029,13.82198]
[1776870513746,39.68,79023.26,72.5,0.51022,0.00029,13.82198]
[1776870513750,39.68,79023.26,72.5,0.51022,0.00029,13.82198]
[1776870513899,39.68,79023.26,72.5,0.51022,0.00029,13.82198]
[1776870514011,39.68,79015.15,72.5,0.50787,0.00029,13.82241]
[1776870514435,39.68,79015.15,72.5,0.50787,0.00029,13.82241]
[1776870514457,39.68,79015.15,72.5,0.50787,0.00029,13.82241]
[1776870516025,39.68,79020.36,72.5,0.50938,0.00029,13.82219]
[1776870516597,39.68,79020.36,72.5,0.50938,0.00029,13.82219]
[1776870516759,39.68,79020.36,72.5,0.50938,0.00029,13.82219]
[1776870517032,39.68,79012.37,72.5,0.50706,0.00029,13.82245]
[1776870517958,39.68,79012.37,72.5,0.50706,0.00029,13.82245]
[1776870518886,39.68,79010.18,72.5,0.50642,0.00029,13.82244]
[1776870521062,39.68,79017.4,72.5,0.50852,0.00029,13.82234]
[1776870522069,39.68,79020.62,72.5,0.50945,0.00029,13.82218]
[1776870522378,39.68,79020.62,72.5,0.50945,0.00029,13.82218]
[1776870524474,39.68,79020.24,72.5,0.50934,0.00029,13.8222]
[1776870524504,39.68,79020.24,72.5,0.50934,0.00029,13.8222]
[1776870524699,39.68,79020.24,72.5,0.50934,0.00029,13.8222]
[1776870524834,39.68,79020.24,72.5,0.50934,0.00029,13.8222]
[1776870524840,39.68,79020.24,72.5,0.50934,0.00029,13.8222]
[1776870524874,39.68,79020.24,72.5,0.50934,0.00029,13.8222]
[1776870525329,39.68,79020.24,72.5,0.50934,0.00029,13.8222]
[1776870525090,39.68,79012.65,72.5,0.50714,0.00029,13.82245]
[1776870525891,39.68,79012.65,72.5,0.50714,0.00029,13.82245]
[1776870526096,39.68,79000.17,72.5,0.50352,0.00029,13.82194]
[1776870526890,39.68,79000.17,72.5,0.50352,0.00029,13.82194]
[1776870526892,39.68,79000.17,72.5,0.50352,0.00029,13.82194]
[1776870527555,39.68,79002.62,72.5,0.50423,0.00029,13.82213]
[1776870528230,39.68,79002.62,72.5,0.50423,0.00029,13.82213]
[1776870528262,39.67,79003.7,72.5,0.50454,0.00029,13.8222]
[1776870530125,39.67,79006.89,72.5,0.50547,0.00029,13.82236]
[1776870533264,39.66,79007.85,72.5,0.50575,0.00029,13.82239]
[1776870533299,39.65,79007.3,72.5,0.50559,0.00029,13.82237]
[1776870535160,39.64,79004.52,72.5,0.50478,0.00029,13.82225]
[1776870537306,39.64,79004.49,72.5,0.50477,0.00029,13.82225]
[1776870537431,39.64,79004.7,72.5,0.50483,0.00029,13.82226]
[1776870537503,39.64,79004.7,72.5,0.50483,0.00029,13.82226]
[1776870538008,39.64,79004.7,72.5,0.50483,0.00029,13.82226]
[1776870538015,39.64,79004.7,72.5,0.50483,0.00029,13.82226]
[1776870538122,39.64,79004.7,72.5,0.50483,0.00029,13.82226]
[1776870538144,39.64,79004.7,72.5,0.50483,0.00029,13.82226]
[1776870538181,39.64,79000.49,72.5,0.50361,0.00029,13.82197]
[1776870539310,39.64,79000.49,72.5,0.50361,0.00029,13.82197]
[1776870539315,39.64,79000.49,72.5,0.50361,0.00029,13.82197]
[1776870539188,39.64,79004.23,72.5,0.5047,0.00029,13.82223]
[1776870540027,39.64,79004.23,72.5,0.5047,0.00029,13.82223]
[1776870540042,39.64,79004.23,72.5,0.5047,0.00029,13.82223]
[1776870541369,39.64,79005.07,72.5,0.50494,0.00029,13.82228]
[1776870541380,39.64,79004.65,72.5,0.50482,0.00029,13.82226]
[1776870541399,39.64,79004.65,72.5,0.50482,0.00029,13.82226]
[1776870541435,39.64,79004.65,72.5,0.50482,0.00029,13.82226]
[1776870541554,39.64,79004.65,72.5,0.50482,0.00029,13.82226]
[1776870541708,39.64,79004.65,72.5,0.50482,0.00029,13.82226]
[1776870542209,39.63,79013.55,72.5,0.5074,0.00029,13.82244]
[1776870542434,39.63,79013.55,72.5,0.5074,0.00029,13.82244]
[1776870542718,39.63,79013.55,72.5,0.5074,0.00029,13.82244]
[1776870543138,39.63,79013.55,72.5,0.5074,0.00029,13.82244]
[1776870543216,39.63,79013.32,72.5,0.50734,0.00029,13.82244]
[1776870543802,39.63,79013.32,72.5,0.50734,0.00029,13.82244]
[1776870544223,39.63,79018.43,72.5,0.50882,0.00029,13.8223]
[1776870544678,39.63,79018.43,72.5,0.50882,0.00029,13.8223]
[1776870544806,39.63,79018.43,72.5,0.50882,0.00029,13.8223]
[1776870544901,39.63,79018.43,72.5,0.50882,0.00029,13.8223]
[1776870545313,39.63,79018.43,72.5,0.50882,0.00029,13.8223]
[1776870545339,39.63,79018.43,72.5,0.50882,0.00029,13.8223]
[1776870545357,39.63,79018.43,72.5,0.50882,0.00029,13.8223]
[1776870545334,39.63,79027.1,72.5,0.51134,0.00029,13.82161]
[1776870545628,39.63,79027.1,72.5,0.51134,0.00029,13.82161]
[1776870546143,39.63,79027.1,72.5,0.51134,0.00029,13.82161]
[1776870546163,39.63,79027.1,72.5,0.51134,0.00029,13.82161]
[1776870546379,39.63,79030.98,72.5,0.51246,0.00029,13.82112]
[1776870546749,39.63,79030.98,72.5,0.51246,0.00029,13.82112]
[1776870546923,39.63,79030.98,72.5,0.51246,0.00029,13.82112]
[1776870548754,39.63,79030.96,72.5,0.51246,0.00029,13.82112]
[1776870548779,39.63,79030.96,72.5,0.51246,0.00029,13.82112]
[1776870549362,39.63,79024.12,72.5,0.51047,0.00029,13.82191]
[1776870551209,39.63,79022.53,72.5,0.51001,0.00029,13.82204]
[1776870551503,39.63,79020.05,72.5,0.50929,0.00029,13.82221]
[1776870551562,39.63,79020.05,72.5,0.50929,0.00029,13.82221]
[1776870551674,39.63,79020.05,72.5,0.50929,0.00029,13.82221]
[1776870552373,39.63,79020.05,72.5,0.50929,0.00029,13.82221]
[1776870552279,39.63,79008.15,72.5,0.50583,0.00029,13.8224]
[1776870552519,39.63,79008.15,72.5,0.50583,0.00029,13.8224]
[1776870552900,39.63,79008.15,72.5,0.50583,0.00029,13.8224]
[1776870552921,39.63,79008.15,72.5,0.50583,0.00029,13.8224]
[1776870552938,39.63,79008.15,72.5,0.50583,0.00029,13.8224]
[1776870552971,39.63,79008.15,72.5,0.50583,0.00029,13.8224]
[1776870553143,39.63,79008.15,72.5,0.50583,0.00029,13.8224]
[1776870553230,39.63,79008.15,72.5,0.50583,0.00029,13.8224]
[1776870553268,39.63,79008.15,72.5,0.50583,0.00029,13.8224]
[1776870553306,39.63,79008.15,72.5,0.50583,0.00029,13.8224]
[1776870553329,39.63,79012.25,72.5,0.50703,0.00029,13.82245]
[1776870553391,39.63,79012.25,72.5,0.50703,0.00029,13.82245]
[1776870554293,39.63,79018.92,72.5,0.50896,0.00029,13.82227]
[1776870555246,39.63,79018.92,72.5,0.50896,0.00029,13.82227]
[1776870555692,39.63,79017.45,72.5,0.50854,0.00029,13.82234]
[1776870555695,39.63,79017.45,72.5,0.50854,0.00029,13.82234]
[1776870556215,39.63,79017.45,72.5,0.50854,0.00029,13.82234]
[1776870556242,39.63,79017.45,72.5,0.50854,0.00029,13.82234]
[1776870556308,39.63,79016.03,72.5,0.50812,0.00029,13.82239]
[1776870557061,39.63,79016.03,72.5,0.50812,0.00029,13.82239]
[1776870557315,39.63,79011.11,72.5,0.50669,0.00029,13.82245]
[1776870557757,39.63,79011.11,72.5,0.50669,0.00029,13.82245]
[1776870557868,39.63,79011.11,72.5,0.50669,0.00029,13.82245]
[1776870558018,39.63,79011.11,72.5,0.50669,0.00029,13.82245]
[1776870558056,39.63,79011.11,72.5,0.50669,0.00029,13.82245]
[1776870558208,39.63,79011.11,72.5,0.50669,0.00029,13.82245]
[1776870558257,39.63,79011.11,72.5,0.50669,0.00029,13.82245]
[1776870558294,39.63,79011.11,72.5,0.50669,0.00029,13.82245]
[1776870558425,39.63,79011.11,72.5,0.50669,0.00029,13.82245]
[1776870558434,39.63,79011.11,72.5,0.50669,0.00029,13.82245]
[1776870558444,39.63,79011.11,72.5,0.50669,0.00029,13.82245]
[1776870558678,39.63,79011.11,72.5,0.50669,0.00029,13.82245]
[1776870558324,39.63,78993.48,72.5,0.50157,0.00029,13.8212]
[1776870558823,39.63,78993.48,72.5,0.50157,0.00029,13.8212]
[1776870559073,39.63,78993.48,72.5,0.50157,0.00029,13.8212]
[1776870559330,39.63,78976.6,72.5,0.49667,0.00029,13.81787]
[1776870560336,39.63,78976.6,72.5,0.49667,0.00029,13.81787]
[1776870560339,39.63,78976.6,72.5,0.49667,0.00029,13.81787]
[1776870560376,39.62,78976.08,72.5,0.49651,0.00029,13.81774]
[1776870560683,39.62,78976.08,72.5,0.49651,0.00029,13.81774]
[1776870560887,39.62,78976.08,72.5,0.49651,0.00029,13.81774]
[1776870560895,39.62,78976.08,72.5,0.49651,0.00029,13.81774]
[1776870562125,39.62,78973.9,72.5,0.49588,0.00029,13.81715]
[1776870562127,39.62,78973.9,72.5,0.49588,0.00029,13.81715]
[1776870562673,39.62,78974.81,72.5,0.49614,0.00029,13.8174]
[1776870562720,39.62,78974.81,72.5,0.49614,0.00029,13.8174]
[1776870564397,39.61,78978.6,72.5,0.49724,0.00029,13.81838]
[1776870565458,39.61,78981.28,72.5,0.49802,0.00029,13.81901]
[1776870566403,39.61,78989.53,72.5,0.50042,0.00029,13.82061]
[1776870567386,39.61,78995.38,72.5,0.50212,0.00029,13.82145]
[1776870568147,39.61,78995.38,72.5,0.50212,0.00029,13.82145]
[1776870569400,39.6,78991.86,72.5,0.5011,0.00029,13.82097]
[1776870571237,39.6,78991.86,72.5,0.5011,0.00029,13.82097]
[1776870571252,39.6,78991.86,72.5,0.5011,0.00029,13.82097]
[1776870571346,39.6,78991.86,72.5,0.5011,0.00029,13.82097]
[1776870571355,39.6,78991.86,72.5,0.5011,0.00029,13.82097]
[1776870571306,39.6,78988.98,72.5,0.50026,0.00029,13.81368]
[1776870571443,39.6,78988.98,72.5,0.50026,0.00029,13.81368]
[1776870571460,39.6,78988.98,72.5,0.50026,0.00029,13.81368]
[1776870573254,39.6,78987.19,72.5,0.49974,0.00029,13.81337]
[1776870573321,39.6,78979.93,72.5,0.49762,0.00029,13.81186]
[1776870573518,39.6,78979.93,72.5,0.49762,0.00029,13.81186]
[1776870573523,39.6,78979.93,72.5,0.49762,0.00029,13.81186]
[1776870574065,39.6,78979.93,72.5,0.49762,0.00029,13.81186]
[1776870574111,39.6,78974.75,72.5,0.49611,0.00029,13.81054]
[1776870575356,39.6,78974.75,72.5,0.49611,0.00029,13.81054]
[1776870576046,39.6,78974.66,72.5,0.49609,0.00029,13.81052]
[1776870578279,39.59,78975.56,72.5,0.49635,0.00029,13.81076]
[1776870579752,39.58,78976.4,72.5,0.49659,0.00029,13.81098]
[1776870579771,39.58,78976.4,72.5,0.49659,0.00029,13.81098]
[1776870579803,39.58,78976.4,72.5,0.49659,0.00029,13.81098]
[1776870580039,39.58,78976.4,72.5,0.49659,0.00029,13.81098]
[1776870580050,39.58,78976.4,72.5,0.49659,0.00029,13.81098]
[1776870580081,39.58,78976.4,72.5,0.49659,0.00029,13.81098]
[1776870580305,39.58,78976.4,72.5,0.49659,0.00029,13.81098]
[1776870581245,39.58,78977.12,72.5,0.4968,0.00029,13.81117]
[1776870581286,39.58,78985.98,72.5,0.49938,0.00029,13.81314]
[1776870581791,39.58,78985.98,72.5,0.49938,0.00029,13.81314]
[1776870582337,39.58,78985.98,72.5,0.49938,0.00029,13.81314]
[1776870582390,39.58,78985.98,72.5,0.49938,0.00029,13.81314]
[1776870582394,39.58,78985.98,72.5,0.49938,0.00029,13.81314]
[1776870582408,39.58,78985.98,72.5,0.49938,0.00029,13.81314]
[1776870582403,39.58,78990.87,72.5,0.5008,0.00029,13.81399]
[1776870582641,39.58,78990.87,72.5,0.5008,0.00029,13.81399]
[1776870582920,39.58,78990.87,72.5,0.5008,0.00029,13.81399]
[1776870582953,39.58,78990.87,72.5,0.5008,0.00029,13.81399]
[1776870583342,39.58,78990.87,72.5,0.5008,0.00029,13.81399]
[1776870583377,39.58,78996.85,72.5,0.50254,0.00029,13.81478]
[1776870583700,39.58,78996.85,72.5,0.50254,0.00029,13.81478]
[1776870583967,39.58,78996.85,72.5,0.50254,0.00029,13.81478]
[1776870584124,39.58,78996.85,72.5,0.50254,0.00029,13.81478]
[1776870584307,39.58,78996.85,72.5,0.50254,0.00029,13.81478]
[1776870584336,39.58,79019.66,72.5,0.50918,0.00029,13.81539]
[1776870584788,39.58,79019.66,72.5,0.50918,0.00029,13.81539]
[1776870585279,39.58,79019.66,72.5,0.50918,0.00029,13.81539]
[1776870585380,39.58,79029.65,72.5,0.51209,0.00029,13.81445]
[1776870585475,39.58,79029.65,72.5,0.51209,0.00029,13.81445]
[1776870585764,39.58,79029.65,72.5,0.51209,0.00029,13.81445]
[1776870585767,39.58,79029.65,72.5,0.51209,0.00029,13.81445]
[1776870586029,39.58,79029.65,72.5,0.51209,0.00029,13.81445]
[1776870586514,39.58,79027.97,72.5,0.5116,0.00029,13.81466]
[1776870586515,39.58,79027.97,72.5,0.5116,0.00029,13.81466]
[1776870586707,39.58,79027.97,72.5,0.5116,0.00029,13.81466]
[1776870587142,39.58,79027.97,72.5,0.5116,0.00029,13.81466]
[1776870588285,39.57,79029.61,72.5,0.51208,0.00029,13.81446]
[1776870588287,39.57,79029.61,72.5,0.51208,0.00029,13.81446]
[1776870588532,39.58,79029.3,72.5,0.51199,0.00029,13.8145]
[1776870588543,39.58,79024.23,72.5,0.51051,0.00029,13.81505]
[1776870590317,39.58,79024.23,72.5,0.51051,0.00029,13.81505]
[1776870590405,39.58,79024.23,72.5,0.51051,0.00029,13.81505]
[1776870590374,39.58,79024.75,72.5,0.51066,0.00029,13.81501]
[1776870590512,39.58,79024.75,72.5,0.51066,0.00029,13.81501]
[1776870590675,39.58,79024.75,72.5,0.51066,0.00029,13.81501]
[1776870590805,39.58,79024.75,72.5,0.51066,0.00029,13.81501]
[1776870590810,39.58,79024.75,72.5,0.51066,0.00029,13.81501]
[1776870591311,39.58,79024.75,72.5,0.51066,0.00029,13.81501]
[1776870591404,39.58,79016.5,72.5,0.50826,0.00029,13.81554]
[1776870592160,39.58,79016.5,72.5,0.50826,0.00029,13.81554]
[1776870592161,39.58,79016.5,72.5,0.50826,0.00029,13.81554]
[1776870592373,39.57,79009.41,72.5,0.5062,0.00029,13.81559]
[1776870592958,39.57,79009.41,72.5,0.5062,0.00029,13.81559]
[1776870593012,39.57,79002.74,72.5,0.50426,0.00029,13.81531]
[1776870594339,39.57,79002.74,72.5,0.50426,0.00029,13.81531]
[1776870594460,39.57,79003.66,72.5,0.50453,0.00029,13.81536]
[1776870595189,39.57,79003.66,72.5,0.50453,0.00029,13.81536]
[1776870596075,39.57,79003.9,72.5,0.5046,0.00029,13.81538]
[1776870597253,39.56,79002.2,72.5,0.5041,0.00029,13.81527]
[1776870598444,39.56,79000.44,72.5,0.50359,0.00029,13.81513]
[1776870598631,39.56,79000.44,72.5,0.50359,0.00029,13.81513]
[1776870599453,39.56,78999.33,72.5,0.50326,0.00029,13.81503]
[1776870599622,39.56,78986.11,72.5,0.49941,0.00029,13.81317]
[1776870600489,39.56,78986.11,72.5,0.49941,0.00029,13.81317]
[1776870600943,39.56,78986.11,72.5,0.49941,0.00029,13.81317]
[1776870600948,39.56,78986.11,72.5,0.49941,0.00029,13.81317]
[1776870601031,39.56,78986.11,72.5,0.49941,0.00029,13.81317]
[1776870601512,39.56,78985.54,72.5,0.49925,0.00029,13.81306]
[1776870601637,39.56,78989.67,72.5,0.50045,0.00029,13.8138]
[1776870602684,39.56,78989.67,72.5,0.50045,0.00029,13.8138]
[1776870602983,39.56,78989.67,72.5,0.50045,0.00029,13.8138]
[1776870602989,39.56,78989.67,72.5,0.50045,0.00029,13.8138]
[1776870603040,39.56,78989.67,72.5,0.50045,0.00029,13.8138]
[1776870603055,39.56,78989.67,72.5,0.50045,0.00029,13.8138]
[1776870603206,39.56,78989.67,72.5,0.50045,0.00029,13.8138]
[1776870603293,39.56,78989.67,72.5,0.50045,0.00029,13.8138]
[1776870603389,39.56,78989.67,72.5,0.50045,0.00029,13.8138]
[1776870603391,39.56,78989.67,72.5,0.50045,0.00029,13.8138]
[1776870603447,39.56,78989.67,72.5,0.50045,0.00029,13.8138]
[1776870603468,39.56,78989.67,72.5,0.50045,0.00029,13.8138]
[1776870603491,39.56,78989.67,72.5,0.50045,0.00029,13.8138]
[1776870603313,39.55,78995.32,72.5,0.5021,0.00029,13.8146]
[1776870603824,39.55,78995.32,72.5,0.5021,0.00029,13.8146]
[1776870603904,39.55,78995.32,72.5,0.5021,0.00029,13.8146]
[1776870604394,39.55,78995.32,72.5,0.5021,0.00029,13.8146]
[1776870603905,39.55,79011.45,72.5,0.50679,0.00029,13.81561]
[1776870604657,39.55,79011.45,72.5,0.50679,0.00029,13.81561]
[1776870604707,39.55,79011.45,72.5,0.50679,0.00029,13.81561]
[1776870605397,39.55,79011.45,72.5,0.50679,0.00029,13.81561]
[1776870605345,39.55,79015.66,72.5,0.50802,0.00029,13.81556]
[1776870606012,39.55,79015.66,72.5,0.50802,0.00029,13.81556]
[1776870606391,39.55,79015.66,72.5,0.50802,0.00029,13.81556]
[1776870606943,39.55,79016.71,72.5,0.50832,0.00029,13.81553]
[1776870606956,39.55,79016.71,72.5,0.50832,0.00029,13.81553]
[1776870607356,39.55,79016.71,72.5,0.50832,0.00029,13.81553]
[1776870607359,39.55,79016.71,72.5,0.50832,0.00029,13.81553]
[1776870607428,39.55,79022.29,72.5,0.50995,0.00029,13.81521]
[1776870607852,39.55,79022.29,72.5,0.50995,0.00029,13.81521]
[1776870608327,39.55,79022.29,72.5,0.50995,0.00029,13.81521]
[1776870608347,39.55,79022.29,72.5,0.50995,0.00029,13.81521]
[1776870608434,39.55,79025.72,72.5,0.51095,0.00029,13.81491]
[1776870609363,39.55,79025.72,72.5,0.51095,0.00029,13.81491]
[1776870611860,39.54,79027.44,72.5,0.51145,0.00029,13.81472]
[1776870612025,39.54,79027.44,72.5,0.51145,0.00029,13.81472]
[1776870612307,39.54,79027.44,72.5,0.51145,0.00029,13.81472]
[1776870612333,39.54,79022.78,72.5,0.51009,0.00029,13.81517]
[1776870612564,39.54,79022.78,72.5,0.51009,0.00029,13.81517]
[1776870612844,39.54,79010.98,72.5,0.50666,0.00029,13.81561]
[1776870615210,39.53,79008.67,72.5,0.50598,0.00029,13.81558]
[1776870615405,39.53,79008.67,72.5,0.50598,0.00029,13.81558]
[1776870615523,39.53,79007.97,72.5,0.50578,0.00029,13.81556]
[1776870615575,39.53,79007.97,72.5,0.50578,0.00029,13.81556]
[1776870615578,39.53,79007.97,72.5,0.50578,0.00029,13.81556]
[1776870615865,39.53,79004.85,72.5,0.50487,0.00029,13.81543]
[1776870616573,39.53,79004.85,72.5,0.50487,0.00029,13.81543]
[1776870617185,39.53,79004.85,72.5,0.50487,0.00029,13.81543]
[1776870617475,39.53,79004.31,72.5,0.50471,0.00029,13.8154]
[1776870617479,39.53,79004.31,72.5,0.50471,0.00029,13.8154]
[1776870617811,39.53,79004.31,72.5,0.50471,0.00029,13.8154]
[1776870617919,39.53,79004.31,72.5,0.50471,0.00029,13.8154]
[1776870618371,39.53,79004.31,72.5,0.50471,0.00029,13.8154]
[1776870618625,39.53,79006.61,72.5,0.50538,0.00029,13.81551]
[1776870618660,39.53,79006.61,72.5,0.50538,0.00029,13.81551]
[1776870618842,39.53,79006.61,72.5,0.50538,0.00029,13.81551]
[1776870618978,39.53,79006.61,72.5,0.50538,0.00029,13.81551]
[1776870619219,39.53,79012.18,72.5,0.50701,0.00029,13.81561]
[1776870619766,39.53,79020.99,72.5,0.50957,0.00029,13.81531]
[1776870622517,39.53,79023.7,72.5,0.51036,0.00029,13.8151]
[1776870622850,39.53,79023.7,72.5,0.51036,0.00029,13.8151]
[1776870622898,39.53,79023.7,72.5,0.51036,0.00029,13.8151]
[1776870622969,39.53,79023.7,72.5,0.51036,0.00029,13.8151]
[1776870623073,39.53,79023.7,72.5,0.51036,0.00029,13.8151]
[1776870623080,39.53,79023.7,72.5,0.51036,0.00029,13.8151]
[1776870623406,39.53,79023.7,72.5,0.51036,0.00029,13.8151]
[1776870623531,39.53,79023.7,72.5,0.51036,0.00029,13.8151]
[1776870623590,39.53,79023.7,72.5,0.51036,0.00029,13.8151]
[1776870623145,39.53,79027.47,72.5,0.51146,0.00029,13.81472]
[1776870623686,39.53,79027.47,72.5,0.51146,0.00029,13.81472]
[1776870624366,39.53,79027.47,72.5,0.51146,0.00029,13.81472]
[1776870624458,39.53,79035.96,72.5,0.51393,0.00029,13.81347]
[1776870624624,39.53,79035.96,72.5,0.51393,0.00029,13.81347]
[1776870624755,39.53,79035.96,72.5,0.51393,0.00029,13.81347]
[1776870624990,39.53,79035.96,72.5,0.51393,0.00029,13.81347]
[1776870624995,39.53,79040.72,72.5,0.51532,0.00029,13.81254]
[1776870625809,39.53,79043.79,72.5,0.51621,0.00029,13.81186]
[1776870629448,39.52,79043.56,72.5,0.51614,0.00029,13.81191]
[1776870629451,39.52,79043.56,72.5,0.51614,0.00029,13.81191]
[1776870630753,39.52,79041.17,72.5,0.51545,0.00029,13.81245]
[1776870630766,39.52,79041.17,72.5,0.51545,0.00029,13.81245]
[1776870631228,39.52,79041.17,72.5,0.51545,0.00029,13.81245]
[1776870631261,39.52,79037.96,72.5,0.51452,0.00029,13.80626]
[1776870631664,39.52,79037.96,72.5,0.51452,0.00029,13.80626]
[1776870631667,39.52,79037.96,72.5,0.51452,0.00029,13.80626]
[1776870632848,39.52,79036.51,72.5,0.5141,0.00029,13.80653]
[1776870633020,39.52,79036.51,72.5,0.5141,0.00029,13.80653]
[1776870633103,39.52,79042.85,72.5,0.51594,0.00029,13.80523]
[1776870633865,39.52,79042.85,72.5,0.51594,0.00029,13.80523]
[1776870633915,39.52,79042.85,72.5,0.51594,0.00029,13.80523]
[1776870633937,39.52,79049.75,72.5,0.51795,0.00029,13.80347]
[1776870635424,39.52,79049.75,72.5,0.51795,0.00029,13.80347]
[1776870635441,39.52,79049.75,72.5,0.51795,0.00029,13.80347]
[1776870635454,39.52,79049.75,72.5,0.51795,0.00029,13.80347]
[1776870635470,39.52,79049.75,72.5,0.51795,0.00029,13.80347]
[1776870635472,39.52,79049.75,72.5,0.51795,0.00029,13.80347]
[1776870636698,39.51,79050.93,72.5,0.5183,0.00029,13.80314]
[1776870636886,39.51,79054.24,72.5,0.51926,0.00029,13.80214]
[1776870637851,39.51,79054.24,72.5,0.51926,0.00029,13.80214]
[1776870640861,39.51,79054.97,72.5,0.51948,0.00029,13.80191]
[1776870644729,39.5,79056.23,72.5,0.51985,0.00029,13.8015]
[1776870644819,39.5,79056.23,72.5,0.51985,0.00029,13.8015]
[1776870644887,39.5,79056.23,72.5,0.51985,0.00029,13.8015]
[1776870645074,39.5,79056.23,72.5,0.51985,0.00029,13.8015]
[1776870645141,39.5,79056.23,72.5,0.51985,0.00029,13.8015]
[1776870645182,39.5,79056.23,72.5,0.51985,0.00029,13.8015]
[1776870645198,39.5,79056.23,72.5,0.51985,0.00029,13.8015]
[1776870645254,39.5,79056.23,72.5,0.51985,0.00029,13.8015]
[1776870645321,39.5,79056.23,72.5,0.51985,0.00029,13.8015]
[1776870645328,39.5,79056.23,72.5,0.51985,0.00029,13.8015]
[1776870645353,39.5,79056.23,72.5,0.51985,0.00029,13.8015]
[1776870645408,39.5,79056.23,72.5,0.51985,0.00029,13.8015]
[1776870645428,39.5,79056.23,72.5,0.51985,0.00029,13.8015]
[1776870645454,39.5,79056.9,72.5,0.52004,0.00029,13.80128]
[1776870645951,39.5,79077.46,72.5,0.52603,0.00029,13.79289]
[1776870647358,39.5,79077.46,72.5,0.52603,0.00029,13.79289]
[1776870647435,39.49,79088.68,72.5,0.52929,0.00029,13.787]
[1776870648328,39.49,79088.68,72.5,0.52929,0.00029,13.787]
[1776870648436,39.49,79088.68,72.5,0.52929,0.00029,13.787]
[1776870648745,39.49,79089.86,72.5,0.52963,0.00029,13.78632]
[1776870648753,39.49,79089.86,72.5,0.52963,0.00029,13.78632]
[1776870649327,39.49,79089.86,72.5,0.52963,0.00029,13.78632]
[1776870649394,39.5,79095.57,72.5,0.53129,0.00029,13.78293]
[1776870650756,39.5,79095.76,72.5,0.53135,0.00029,13.78281]
[1776870650813,39.5,79095.76,72.5,0.53135,0.00029,13.78281]
[1776870650987,39.5,79096.59,72.5,0.53159,0.00029,13.7823]
[1776870651993,39.5,79099.24,72.5,0.53236,0.00029,13.78062]
[1776870653416,39.5,79099.24,72.5,0.53236,0.00029,13.78062]
[1776870654007,39.5,79098.82,72.5,0.53223,0.00029,13.7809]
[1776870656119,39.51,79099.56,72.5,0.53245,0.00029,13.78042]
[1776870656218,39.51,79098.56,72.5,0.53215,0.00029,13.78107]
[1776870656823,39.51,79098.56,72.5,0.53215,0.00029,13.78107]
[1776870657307,39.51,79098.56,72.5,0.53215,0.00029,13.78107]
[1776870657366,39.51,79102.27,72.5,0.53323,0.00029,13.77865]
[1776870658140,39.51,79109.23,72.5,0.53525,0.00029,13.77385]
[1776870658540,39.51,79109.23,72.5,0.53525,0.00029,13.77385]
[1776870660540,39.51,79111.69,72.5,0.53596,0.00029,13.77208]
[1776870661042,39.51,79111.69,72.5,0.53596,0.00029,13.77208]
[1776870661989,39.52,79113.44,72.5,0.53647,0.00029,13.77079]
[1776870662128,39.52,79113.44,72.5,0.53647,0.00029,13.77079]
[1776870662195,39.52,79113.44,72.5,0.53647,0.00029,13.77079]
[1776870662501,39.52,79119.27,72.5,0.53816,0.00029,13.76632]
[1776870662593,39.52,79119.27,72.5,0.53816,0.00029,13.76632]
[1776870663045,39.52,79119.27,72.5,0.53816,0.00029,13.76632]
[1776870663102,39.52,79127.86,72.5,0.54065,0.00029,13.75927]
[1776870663542,39.52,79127.86,72.5,0.54065,0.00029,13.75927]
[1776870664052,39.52,79127.86,72.5,0.54065,0.00029,13.75927]
[1776870664520,39.52,79127.86,72.5,0.54065,0.00029,13.75927]
[1776870664520,39.52,79127.86,72.5,0.54065,0.00029,13.75927]
[1776870664079,39.51,79122.92,72.5,0.53922,0.00029,13.76339]
[1776870664768,39.51,79122.92,72.5,0.53922,0.00029,13.76339]
[1776870665376,39.51,79115.81,72.5,0.53716,0.00029,13.76899]
[1776870665868,39.51,79115.81,72.5,0.53716,0.00029,13.76899]
[1776870666127,39.51,79104.37,72.5,0.53384,0.00029,13.77725]
[1776870671024,39.51,79103.41,72.5,0.53356,0.00029,13.7779]
[1776870671371,39.51,79103.41,72.5,0.53356,0.00029,13.7779]
[1776870672240,39.52,79101.98,72.5,0.53314,0.00029,13.77886]
[1776870672516,39.52,79101.98,72.5,0.53314,0.00029,13.77886]
[1776870672567,39.52,79104.12,72.5,0.53376,0.00029,13.77743]
[1776870673052,39.52,79104.12,72.5,0.53376,0.00029,13.77743]
[1776870673143,39.52,79111.43,72.5,0.53588,0.00029,13.77228]
[1776870673569,39.52,79111.43,72.5,0.53588,0.00029,13.77228]
[1776870673808,39.52,79111.43,72.5,0.53588,0.00029,13.77228]
[1776870673817,39.52,79111.43,72.5,0.53588,0.00029,13.77228]
[1776870674355,39.52,79111.43,72.5,0.53588,0.00029,13.77228]
[1776870674408,39.52,79111.65,72.5,0.53594,0.00029,13.77212]
[1776870675208,39.52,79111.65,72.5,0.53594,0.00029,13.77212]
[1776870675495,39.52,79106.05,72.5,0.53432,0.00029,13.7761]
[1776870676319,39.52,79106.05,72.5,0.53432,0.00029,13.7761]
[1776870676407,39.51,79113.36,72.5,0.53644,0.00029,13.77084]
[1776870676558,39.51,79113.36,72.5,0.53644,0.00029,13.77084]
[1776870677123,39.51,79113.36,72.5,0.53644,0.00029,13.77084]
[1776870677159,39.51,79113.36,72.5,0.53644,0.00029,13.77084]
[1776870677171,39.51,79115.15,72.5,0.53697,0.00029,13.76949]
[1776870677572,39.51,79115.15,72.5,0.53697,0.00029,13.76949]
[1776870680086,39.51,79113.88,72.5,0.5366,0.00029,13.77044]
[1776870680191,39.51,79115.81,72.5,0.53716,0.00029,13.76898]
[1776870682206,39.5,79118.81,72.5,0.53803,0.00029,13.76664]
[1776870683074,39.5,79118.81,72.5,0.53803,0.00029,13.76664]
[1776870684100,39.5,79118.95,72.5,0.53808,0.00029,13.76653]
[1776870684486,39.5,79118.95,72.5,0.53808,0.00029,13.76653]
[1776870684540,39.5,79118.51,72.5,0.53795,0.00029,13.76687]
[1776870684673,39.5,79118.51,72.5,0.53795,0.00029,13.76687]
[1776870684812,39.5,79118.51,72.5,0.53795,0.00029,13.76687]
[1776870685270,39.5,79118.51,72.5,0.53795,0.00029,13.76687]
[1776870685529,39.5,79118.46,72.5,0.53794,0.00029,13.76691]
[1776870688248,39.49,79114.92,72.5,0.53691,0.00029,13.76962]
[1776870689250,39.49,79114.92,72.5,0.53691,0.00029,13.76962]
[1776870689255,39.49,79116.1,72.5,0.53726,0.00029,13.76872]
[1776870690129,39.49,79116.1,72.5,0.53726,0.00029,13.76872]
[1776870690210,39.49,79116.1,72.5,0.53726,0.00029,13.76872]
[1776870690335,39.49,79116.1,72.5,0.53726,0.00029,13.76872]
[1776870690464,39.49,79116.1,72.5,0.53726,0.00029,13.76872]
[1776870690505,39.49,79122.47,72.5,0.5391,0.00029,13.76369]
[1776870691004,39.49,79122.47,72.5,0.5391,0.00029,13.76369]
[1776870691482,39.49,79130.39,72.5,0.54142,0.00029,13.75013]
[1776870693944,39.49,79132.22,72.5,0.54195,0.00029,13.74851]
[1776870695566,39.48,79132.15,72.5,0.54194,0.00029,13.74856]
[1776870696888,39.48,79131.68,72.5,0.5418,0.00029,13.74897]
[1776870699217,39.48,79132.23,72.5,0.54196,0.00029,13.74848]
[1776870699621,39.47,79133.59,72.5,0.54236,0.00029,13.74726]
[1776870699930,39.47,79133.59,72.5,0.54236,0.00029,13.74726]
[1776870699951,39.47,79133.59,72.5,0.54236,0.00029,13.74726]
[1776870700099,39.47,79133.59,72.5,0.54236,0.00029,13.74726]
[1776870700201,39.47,79133.59,72.5,0.54236,0.00029,13.74726]
[1776870700322,39.47,79133.59,72.5,0.54236,0.00029,13.74726]
[1776870700369,39.47,79133.59,72.5,0.54236,0.00029,13.74726]
[1776870700499,39.47,79145.64,72.5,0.54585,0.00029,13.73594]
[1776870701541,39.47,79145.64,72.5,0.54585,0.00029,13.73594]
[1776870701520,39.47,79149.55,72.5,0.54699,0.00029,13.73203]
[1776870701591,39.47,79149.55,72.5,0.54699,0.00029,13.73203]
[1776870701997,39.47,79149.55,72.5,0.54699,0.00029,13.73203]
[1776870702348,39.47,79143.38,72.5,0.5452,0.00029,13.73813]
[1776870702903,39.47,79143.38,72.5,0.5452,0.00029,13.73813]
[1776870703354,39.47,79139.88,72.5,0.54419,0.00029,13.74147]
[1776870703664,39.47,79139.88,72.5,0.54419,0.00029,13.74147]
[1776870705353,39.47,79139.0,72.5,0.54393,0.00029,13.74229]
[1776870706826,39.47,79136.46,72.5,0.5432,0.00029,13.74463]
[1776870707047,39.47,79136.46,72.5,0.5432,0.00029,13.74463]
[1776870707383,39.46,79132.02,72.5,0.54191,0.00029,13.74862]
[1776870707933,39.46,79132.02,72.5,0.54191,0.00029,13.74862]
[1776870709397,39.46,79136.6,72.5,0.54324,0.00029,13.74449]
[1776870710899,39.46,79136.62,72.5,0.54325,0.00029,13.74446]
[1776870711411,39.46,79131.97,72.5,0.5419,0.00029,13.74865]
[1776870712486,39.46,79131.97,72.5,0.5419,0.00029,13.74865]
[1776870713947,39.45,79130.88,72.5,0.54159,0.00029,13.74959]
[1776870714432,39.45,79127.8,72.5,0.5407,0.00029,13.75225]
[1776870718250,39.45,79128.34,72.5,0.54086,0.00029,13.75178]
[1776870720123,39.44,79127.65,72.5,0.54066,0.00029,13.75236]
[1776870720230,39.44,79127.65,72.5,0.54066,0.00029,13.75236]
[1776870720294,39.44,79127.65,72.5,0.54066,0.00029,13.75236]
[1776870720440,39.44,79127.65,72.5,0.54066,0.00029,13.75236]
[1776870720526,39.44,79127.65,72.5,0.54066,0.00029,13.75236]
[1776870720535,39.44,79120.96,72.5,0.53872,0.00029,13.7579]
[1776870720989,39.44,79120.96,72.5,0.53872,0.00029,13.7579]
[1776870721481,39.44,79107.92,72.5,0.53493,0.00029,13.76777]
[1776870724357,39.44,79106.57,72.5,0.53454,0.00029,13.76871]
[1776870724502,39.44,79101.92,72.5,0.53319,0.00029,13.77188]
[1776870725313,39.44,79101.92,72.5,0.53319,0.00029,13.77188]
[1776870725509,39.44,79098.38,72.5,0.53216,0.00029,13.77419]
[1776870726655,39.43,79097.42,72.5,0.53188,0.00029,13.7748]
[1776870726764,39.43,79097.42,72.5,0.53188,0.00029,13.7748]
[1776870726787,39.43,79097.42,72.5,0.53188,0.00029,13.7748]
[1776870726825,39.43,79097.42,72.5,0.53188,0.00029,13.7748]
[1776870727059,39.43,79097.42,72.5,0.53188,0.00029,13.7748]
[1776870727067,39.43,79097.42,72.5,0.53188,0.00029,13.7748]
[1776870727523,39.43,79085.33,72.5,0.52836,0.00029,13.78191]
[1776870727796,39.43,79085.33,72.5,0.52836,0.00029,13.78191]
[1776870727935,39.43,79085.33,72.5,0.52836,0.00029,13.78191]
[1776870728392,39.43,79085.33,72.5,0.52836,0.00029,13.78191]
[1776870728529,39.43,79079.91,72.5,0.52678,0.00029,13.78475]
[1776870729135,39.43,79079.91,72.5,0.52678,0.00029,13.78475]
[1776870730544,39.44,79076.72,72.5,0.52585,0.00029,13.78632]
[1776870733288,39.44,79076.04,72.5,0.52565,0.00029,13.78664]
[1776870735304,39.44,79074.51,72.5,0.52521,0.00029,13.78736]
[1776870735355,39.44,79074.51,72.5,0.52521,0.00029,13.78736]
[1776870735378,39.44,79074.51,72.5,0.52521,0.00029,13.78736]
[1776870735402,39.44,79074.51,72.5,0.52521,0.00029,13.78736]
[1776870735515,39.44,79074.51,72.5,0.52521,0.00029,13.78736]
[1776870735579,39.44,79070.63,72.5,0.52407,0.00029,13.78911]
[1776870735600,39.44,79070.63,72.5,0.52407,0.00029,13.78911]
[1776870735792,39.44,79070.63,72.5,0.52407,0.00029,13.78911]
[1776870735915,39.44,79070.63,72.5,0.52407,0.00029,13.78911]
[1776870735935,39.44,79070.63,72.5,0.52407,0.00029,13.78911]
[1776870736055,39.44,79070.63,72.5,0.52407,0.00029,13.78911]
[1776870736337,39.44,79070.63,72.5,0.52407,0.00029,13.78911]
[1776870736587,39.43,79070.63,72.5,0.52407,0.00029,13.78911]
[1776870736831,39.43,79070.63,72.5,0.52407,0.00029,13.78911]
[1776870736945,39.43,79070.63,72.5,0.52407,0.00029,13.78911]
[1776870737467,39.43,79056.01,72.5,0.51981,0.00029,13.79468]
[1776870737822,39.43,79056.01,72.5,0.51981,0.00029,13.79468]
[1776870739236,39.43,79056.33,72.5,0.5199,0.00029,13.79458]
[1776870739488,39.43,79056.33,72.5,0.5199,0.00029,13.79458]
[1776870739789,39.43,79056.15,72.5,0.51985,0.00029,13.79463]
[1776870739795,39.43,79056.15,72.5,0.51985,0.00029,13.79463]
[1776870739805,39.43,79056.15,72.5,0.51985,0.00029,13.79463]
[1776870739952,39.43,79056.15,72.5,0.51985,0.00029,13.79463]
[1776870739997,39.43,79056.15,72.5,0.51985,0.00029,13.79463]
[1776870740267,39.43,79056.15,72.5,0.51985,0.00029,13.79463]
[1776870740308,39.43,79056.15,72.5,0.51985,0.00029,13.79463]
[1776870740416,39.43,79056.15,72.5,0.51985,0.00029,13.79463]
[1776870740491,39.43,79051.28,72.5,0.51843,0.00029,13.79615]
[1776870740725,39.43,79051.28,72.5,0.51843,0.00029,13.79615]
[1776870740757,39.43,79051.28,72.5,0.51843,0.00029,13.79615]
[1776870740879,39.43,79051.28,72.5,0.51843,0.00029,13.79615]
[1776870740976,39.43,79051.28,72.5,0.51843,0.00029,13.79615]
[1776870740999,39.43,79051.28,72.5,0.51843,0.00029,13.79615]
[1776870741013,39.43,79051.28,72.5,0.51843,0.00029,13.79615]
[1776870741384,39.42,79029.66,72.5,0.51212,0.00029,13.80074]
[1776870741885,39.42,79029.66,72.5,0.51212,0.00029,13.80074]
[1776870742305,39.42,79029.66,72.5,0.51212,0.00029,13.80074]
[1776870742401,39.42,79017.03,72.5,0.50842,0.00029,13.80183]
[1776870744018,39.42,79014.47,72.5,0.50768,0.00029,13.8019]
[1776870744364,39.42,79014.47,72.5,0.50768,0.00029,13.8019]
[1776870744591,39.42,79014.47,72.5,0.50768,0.00029,13.8019]
[1776870745175,39.42,79015.62,72.5,0.50801,0.00029,13.80187]
[1776870745531,39.42,79014.24,72.5,0.50761,0.00029,13.8019]
[1776870746936,39.42,79014.7,72.5,0.50774,0.00029,13.8019]
[1776870747033,39.42,79014.7,72.5,0.50774,0.00029,13.8019]
[1776870747648,39.42,79015.46,72.5,0.50796,0.00029,13.80188]
[1776870747955,39.42,79015.46,72.5,0.50796,0.00029,13.80188]
[1776870747988,39.42,79015.46,72.5,0.50796,0.00029,13.80188]
[1776870748224,39.41,79022.64,72.5,0.51006,0.00029,13.80149]
[1776870749169,39.41,79022.64,72.5,0.51006,0.00029,13.80149]
[1776870749177,39.41,79022.64,72.5,0.51006,0.00029,13.80149]
[1776870749265,39.41,79030.72,72.5,0.51243,0.00029,13.8006]
[1776870749642,39.41,79030.72,72.5,0.51243,0.00029,13.8006]
[1776870749906,39.41,79030.72,72.5,0.51243,0.00029,13.8006]
[1776870749947,39.41,79030.72,72.5,0.51243,0.00029,13.8006]
[1776870750124,39.41,79030.72,72.5,0.51243,0.00029,13.8006]
[1776870750201,39.41,79030.72,72.5,0.51243,0.00029,13.8006]
[1776870750212,39.41,79030.72,72.5,0.51243,0.00029,13.8006]
[1776870750306,39.41,79030.72,72.5,0.51243,0.00029,13.8006]
[1776870750340,39.41,79030.72,72.5,0.51243,0.00029,13.8006]
[1776870750345,39.41,79030.72,72.5,0.51243,0.00029,13.8006]
[1776870750388,39.41,79029.04,72.5,0.51194,0.00029,13.80082]
[1776870750683,39.41,79021.07,72.5,0.50961,0.00029,13.80161]
[1776870752051,39.41,79021.07,72.5,0.50961,0.00029,13.80161]
[1776870752346,39.41,79021.07,72.5,0.50961,0.00029,13.80161]
[1776870752404,39.41,79014.51,72.5,0.50769,0.00029,13.79505]
[1776870752681,39.41,79014.51,72.5,0.50769,0.00029,13.79505]
[1776870752730,39.41,79014.51,72.5,0.50769,0.00029,13.79505]
[1776870752875,39.41,79014.51,72.5,0.50769,0.00029,13.79505]
[1776870752885,39.41,79014.51,72.5,0.50769,0.00029,13.79505]
[1776870752887,39.41,79014.51,72.5,0.50769,0.00029,13.79505]
[1776870753034,39.41,79014.51,72.5,0.50769,0.00029,13.79505]
[1776870753038,39.41,79014.51,72.5,0.50769,0.00029,13.79505]
[1776870753042,39.41,79014.51,72.5,0.50769,0.00029,13.79505]
[1776870753089,39.41,79014.51,72.5,0.50769,0.00029,13.79505]
[1776870753094,39.41,79014.51,72.5,0.50769,0.00029,13.79505]
[1776870753705,39.41,79005.67,72.5,0.5051,0.00029,13.79494]
[1776870754643,39.41,79005.67,72.5,0.5051,0.00029,13.79494]
[1776870754740,39.41,79005.67,72.5,0.5051,0.00029,13.79494]
[1776870755364,39.41,79005.67,72.5,0.5051,0.00029,13.79494]
[1776870763776,39.39,79002.93,72.5,0.5043,0.00029,13.79479]
[1776870765027,39.39,79002.93,72.5,0.5043,0.00029,13.79479]
[1776870768856,39.4,79001.53,72.5,0.50389,0.00029,13.79469]
[1776870769384,39.4,79001.53,72.5,0.50389,0.00029,13.79469]
[1776870769507,39.4,79001.53,72.5,0.50389,0.00029,13.79469]
[1776870769556,39.4,79001.53,72.5,0.50389,0.00029,13.79469]
[1776870769564,39.4,79001.53,72.5,0.50389,0.00029,13.79469]
[1776870769618,39.4,79001.53,72.5,0.50389,0.00029,13.79469]
[1776870769725,39.39,79003.41,72.5,0.50444,0.00029,13.79482]
[1776870769730,39.39,79003.41,72.5,0.50444,0.00029,13.79482]
[1776870769818,39.39,79003.41,72.5,0.50444,0.00029,13.79482]
[1776870769827,39.39,79003.41,72.5,0.50444,0.00029,13.79482]
[1776870769951,39.39,79003.41,72.5,0.50444,0.00029,13.79482]
[1776870770026,39.39,79003.41,72.5,0.50444,0.00029,13.79482]
[1776870770098,39.39,79003.41,72.5,0.50444,0.00029,13.79482]
[1776870770279,39.39,79003.41,72.5,0.50444,0.00029,13.79482]
[1776870770567,39.39,78990.83,72.5,0.50075,0.00029,13.79345]
[1776870771454,39.39,78976.63,72.5,0.49659,0.00029,13.7905]
[1776870771859,39.39,78976.63,72.5,0.49659,0.00029,13.7905]
[1776870772008,39.39,78976.63,72.5,0.49659,0.00029,13.7905]
[1776870773246,39.39,78976.39,72.5,0.49652,0.00029,13.79043]
[1776870776278,39.39,78978.59,72.5,0.49717,0.00029,13.79099]
[1776870776379,39.38,78981.91,72.5,0.49814,0.00029,13.79177]
[1776870776868,39.38,78986.16,72.5,0.49938,0.00029,13.79265]
[1776870778883,39.38,78981.51,72.5,0.49802,0.00029,13.79168]
[1776870779687,39.38,78981.51,72.5,0.49802,0.00029,13.79168]
[1776870779757,39.38,78981.51,72.5,0.49802,0.00029,13.79168]
[1776870780424,39.38,78981.51,72.5,0.49802,0.00029,13.79168]
[1776870780469,39.38,78981.51,72.5,0.49802,0.00029,13.79168]
[1776870780509,39.38,78990.53,72.5,0.50066,0.00029,13.79341]
[1776870782253,39.38,78986.88,72.5,0.49959,0.00029,13.79278]
[1776870787517,39.37,78986.64,72.5,0.49952,0.00029,13.79274]
[1776870790776,39.37,78987.49,72.5,0.49977,0.00029,13.79289]
[1776870792606,39.37,78988.32,72.5,0.50001,0.00029,13.79304]
[1776870792704,39.37,78988.96,72.5,0.5002,0.00029,13.79315]
[1776870792981,39.37,78984.27,72.5,0.49883,0.00029,13.79227]
[1776870793988,39.37,78977.36,72.5,0.4968,0.00029,13.79068]
[1776870795293,39.37,78977.36,72.5,0.4968,0.00029,13.79068]
[1776870797009,39.36,78981.9,72.5,0.49813,0.00029,13.79177]
[1776870802043,39.36,78983.36,72.5,0.49856,0.00029,13.79208]
[1776870803627,39.36,78983.36,72.5,0.49856,0.00029,13.79208]
[1776870804491,39.36,78989.39,72.5,0.50033,0.00029,13.79322]
[1776870805065,39.36,78993.38,72.5,0.5015,0.00029,13.79383]
[1776870805746,39.36,78993.38,72.5,0.5015,0.00029,13.79383]
[1776870806369,39.36,78993.38,72.5,0.5015,0.00029,13.79383]
[1776870806835,39.35,78990.99,72.5,0.50079,0.00029,13.79348]
[1776870807142,39.35,78990.99,72.5,0.50079,0.00029,13.79348]
[1776870807311,39.35,78990.99,72.5,0.50079,0.00029,13.79348]
[1776870808297,39.35,78993.44,72.5,0.50151,0.00029,13.79384]
[1776870808328,39.35,79001.1,72.5,0.50376,0.00029,13.79466]
[1776870808850,39.35,79001.1,72.5,0.50376,0.00029,13.79466]
[1776870809360,39.36,79009.47,72.5,0.50621,0.00029,13.79506]
[1776870811795,39.35,79012.19,72.5,0.50701,0.00029,13.78823]
[1776870811863,39.35,79012.19,72.5,0.50701,0.00029,13.78823]
[1776870812114,39.35,79018.09,72.5,0.50874,0.00029,13.78808]
[1776870813121,39.34,79023.01,72.5,0.51018,0.00029,13.78775]
[1776870814223,39.34,79023.01,72.5,0.51018,0.00029,13.78775]
[1776870815135,39.33,79017.96,72.5,0.5087,0.00029,13.78808]
[1776870815775,39.33,79017.96,72.5,0.5087,0.00029,13.78808]
[1776870818015,39.32,79014.35,72.5,0.50764,0.00029,13.7882]
[1776870819301,39.32,79011.61,72.5,0.50684,0.00029,13.78823]
[1776870820170,39.31,79007.1,72.5,0.50552,0.00029,13.78815]
[1776870821311,39.31,79007.1,72.5,0.50552,0.00029,13.78815]
[1776870821365,39.31,79007.1,72.5,0.50552,0.00029,13.78815]
[1776870821427,39.31,79007.1,72.5,0.50552,0.00029,13.78815]
[1776870822184,39.31,79003.09,72.5,0.50434,0.00029,13.78795]
[1776870822904,39.31,79003.09,72.5,0.50434,0.00029,13.78795]
[1776870823140,39.31,79003.09,72.5,0.50434,0.00029,13.78795]
[1776870824187,39.31,79000.95,72.5,0.50371,0.00029,13.7878]
[1776870824188,39.31,79000.95,72.5,0.50371,0.00029,13.7878]
[1776870824199,39.31,78992.3,72.5,0.50117,0.00029,13.78683]
[1776870825206,39.3,78986.57,72.5,0.49949,0.00029,13.78587]
[1776870826296,39.3,78983.45,72.5,0.49857,0.00029,13.78525]
[1776870827893,39.3,78981.09,72.5,0.49787,0.00029,13.78473]
[1776870827924,39.3,78981.09,72.5,0.49787,0.00029,13.78473]
[1776870828205,39.3,78981.09,72.5,0.49787,0.00029,13.78473]
[1776870828315,39.3,78981.09,72.5,0.49787,0.00029,13.78473]
[1776870828416,39.3,78978.18,72.5,0.49702,0.00029,13.78404]
[1776870830461,39.3,78976.29,72.5,0.49646,0.00029,13.78355]
[1776870830463,39.3,78976.29,72.5,0.49646,0.00029,13.78355]
[1776870830542,39.3,78976.29,72.5,0.49646,0.00029,13.78355]
[1776870832918,39.29,78975.22,72.5,0.49615,0.00029,13.78326]
[1776870833262,39.29,78978.07,72.5,0.49699,0.00029,13.78401]
[1776870834260,39.29,78978.07,72.5,0.49699,0.00029,13.78401]
[1776870834799,39.29,78978.28,72.5,0.49705,0.00029,13.78406]
[1776870835276,39.29,78981.56,72.5,0.49801,0.00029,13.78484]
[1776870836749,39.29,78981.91,72.5,0.49811,0.00029,13.78492]
[1776870840625,39.29,78981.32,72.5,0.49794,0.00029,13.78478]
[1776870843123,39.28,78980.54,72.5,0.49771,0.00029,13.7846]
[1776870843332,39.28,78983.41,72.5,0.49855,0.00029,13.78524]
[1776870848366,39.28,78986.39,72.5,0.49943,0.00029,13.78584]
[1776870849222,39.28,78986.39,72.5,0.49943,0.00029,13.78584]
[1776870849228,39.28,78986.39,72.5,0.49943,0.00029,13.78584]
[1776870850381,39.27,78978.52,72.5,0.49711,0.00029,13.78412]
[1776870850871,39.27,78978.52,72.5,0.49711,0.00029,13.78412]
[1776870852693,39.27,78977.5,72.5,0.49681,0.00029,13.78386]
[1776870853122,39.27,78977.35,72.5,0.49677,0.00029,13.78382]
[1776870853126,39.27,78977.35,72.5,0.49677,0.00029,13.78382]
[1776870853717,39.27,78977.35,72.5,0.49677,0.00029,13.78382]
[1776870853770,39.27,78977.35,72.5,0.49677,0.00029,13.78382]
[1776870853810,39.27,78977.35,72.5,0.49677,0.00029,13.78382]
[1776870853838,39.27,78977.35,72.5,0.49677,0.00029,13.78382]
[1776870853963,39.27,78976.3,72.5,0.49646,0.00029,13.78355]
[1776870853992,39.27,78976.3,72.5,0.49646,0.00029,13.78355]
[1776870854021,39.27,78976.3,72.5,0.49646,0.00029,13.78355]
[1776870854093,39.27,78976.3,72.5,0.49646,0.00029,13.78355]
[1776870854152,39.27,78976.3,72.5,0.49646,0.00029,13.78355]
[1776870854433,39.27,78976.3,72.5,0.49646,0.00029,13.78355]
[1776870854517,39.27,78976.3,72.5,0.49646,0.00029,13.78355]
[1776870854640,39.27,79000.98,72.5,0.50371,0.00029,13.7878]
[1776870854761,39.27,79000.98,72.5,0.50371,0.00029,13.7878]
[1776870854827,39.27,79000.98,72.5,0.50371,0.00029,13.7878]
[1776870855034,39.27,79000.98,72.5,0.50371,0.00029,13.7878]
[1776870855287,39.27,79000.98,72.5,0.50371,0.00029,13.7878]
[1776870855325,39.27,79000.98,72.5,0.50371,0.00029,13.7878]
[1776870855536,39.27,79009.3,72.5,0.50616,0.00029,13.78821]
[1776870856165,39.27,79009.3,72.5,0.50616,0.00029,13.78821]
[1776870856352,39.27,79009.3,72.5,0.50616,0.00029,13.78821]
[1776870856493,39.26,79006.32,72.5,0.50528,0.00029,13.78812]
[1776870857842,39.26,79008.01,72.5,0.50578,0.00029,13.78818]
[1776870858820,39.26,79007.65,72.5,0.50567,0.00029,13.78817]
[1776870859046,39.26,79007.65,72.5,0.50567,0.00029,13.78817]
[1776870859049,39.26,79007.65,72.5,0.50567,0.00029,13.78817]
[1776870860715,39.25,79012.04,72.5,0.50697,0.00029,13.78823]
[1776870861457,39.25,79013.44,72.5,0.50738,0.00029,13.78822]
[1776870862748,39.25,79014.41,72.5,0.50766,0.00029,13.7882]
[1776870863474,39.25,79014.41,72.5,0.50766,0.00029,13.7882]
[1776870863494,39.25,79014.41,72.5,0.50766,0.00029,13.7882]
[1776870863544,39.24,79017.45,72.5,0.50856,0.00029,13.7881]
[1776870864479,39.24,79020.92,72.5,0.50958,0.00029,13.78791]
[1776870866554,39.24,79021.44,72.5,0.50973,0.00029,13.78787]
[1776870867151,39.24,79024.14,72.5,0.51052,0.00029,13.78764]
[1776870867162,39.24,79024.14,72.5,0.51052,0.00029,13.78764]
[1776870867233,39.24,79024.14,72.5,0.51052,0.00029,13.78764]
[1776870867306,39.24,79024.14,72.5,0.51052,0.00029,13.78764]
[1776870867500,39.24,79016.53,72.5,0.50829,0.00029,13.78814]
[1776870868529,39.24,79016.53,72.5,0.50829,0.00029,13.78814]
[1776870868536,39.24,79016.53,72.5,0.50829,0.00029,13.78814]
[1776870868570,39.24,79016.53,72.5,0.50829,0.00029,13.78814]
[1776870868580,39.24,79016.53,72.5,0.50829,0.00029,13.78814]
[1776870868719,39.24,79016.53,72.5,0.50829,0.00029,13.78814]
[1776870868708,39.23,79012.31,72.5,0.50704,0.00029,13.78823]
[1776870868955,39.23,79012.31,72.5,0.50704,0.00029,13.78823]
[1776870868959,39.23,79012.31,72.5,0.50704,0.00029,13.78823]
[1776870869078,39.23,79012.31,72.5,0.50704,0.00029,13.78823]
[1776870869138,39.23,79012.31,72.5,0.50704,0.00029,13.78823]
[1776870869517,39.23,78993.5,72.5,0.50151,0.00029,13.787]
[1776870870437,39.23,78993.5,72.5,0.50151,0.00029,13.787]
[1776870870616,39.23,78993.5,72.5,0.50151,0.00029,13.787]
[1776870870714,39.23,78993.5,72.5,0.50151,0.00029,13.787]
[1776870870717,39.23,78993.5,72.5,0.50151,0.00029,13.787]
[1776870870693,39.23,78990.3,72.5,0.50057,0.00029,13.78652]
[1776870871164,39.23,78990.3,72.5,0.50057,0.00029,13.78652]
[1776870872106,39.23,78990.04,72.5,0.50049,0.00029,13.77963]
[1776870872144,39.23,78990.04,72.5,0.50049,0.00029,13.77963]
[1776870872153,39.23,78990.04,72.5,0.50049,0.00029,13.77963]
[1776870872197,39.23,78990.04,72.5,0.50049,0.00029,13.77963]
[1776870872354,39.23,78990.04,72.5,0.50049,0.00029,13.77963]
[1776870872539,39.23,78985.83,72.5,0.49925,0.00029,13.77888]
[1776870872873,39.23,78985.83,72.5,0.49925,0.00029,13.77888]
[1776870873060,39.23,78985.83,72.5,0.49925,0.00029,13.77888]
[1776870873258,39.23,78985.83,72.5,0.49925,0.00029,13.77888]
[1776870873301,39.23,78985.83,72.5,0.49925,0.00029,13.77888]
[1776870873313,39.23,78985.83,72.5,0.49925,0.00029,13.77888]
[1776870873367,39.23,78985.83,72.5,0.49925,0.00029,13.77888]
[1776870873495,39.23,78985.83,72.5,0.49925,0.00029,13.77888]
[1776870873546,39.23,78974.4,72.5,0.49588,0.00029,13.77617]
[1776870874242,39.23,78974.4,72.5,0.49588,0.00029,13.77617]
[1776870874570,39.23,78974.4,72.5,0.49588,0.00029,13.77617]
[1776870874670,39.23,78968.81,72.5,0.49424,0.00029,13.7745]
[1776870875304,39.23,78968.81,72.5,0.49424,0.00029,13.7745]
[1776870879126,39.22,78972.11,72.5,0.49521,0.00029,13.77551]
[1776870879425,39.22,78972.11,72.5,0.49521,0.00029,13.77551]
[1776870881450,39.22,78974.07,72.5,0.49578,0.00029,13.77608]
[1776870881586,39.22,78974.07,72.5,0.49578,0.00029,13.77608]
[1776870882990,39.22,78979.13,72.5,0.49727,0.00029,13.77741]
[1776870883029,39.22,78979.13,72.5,0.49727,0.00029,13.77741]
[1776870883060,39.22,78979.13,72.5,0.49727,0.00029,13.77741]
[1776870883644,39.22,78970.12,72.5,0.49462,0.00029,13.77491]
[1776870883822,39.22,78970.12,72.5,0.49462,0.00029,13.77491]
[1776870883842,39.22,78970.12,72.5,0.49462,0.00029,13.77491]
[1776870883869,39.22,78970.12,72.5,0.49462,0.00029,13.77491]
[1776870883878,39.22,78970.12,72.5,0.49462,0.00029,13.77491]
[1776870883988,39.22,78970.12,72.5,0.49462,0.00029,13.77491]
[1776870883992,39.22,78970.12,72.5,0.49462,0.00029,13.77491]
[1776870884623,39.21,78956.33,72.5,0.49056,0.00029,13.7699]
[1776870885499,39.21,78956.33,72.5,0.49056,0.00029,13.7699]
[1776870885725,39.21,78956.33,72.5,0.49056,0.00029,13.7699]
[1776870886125,39.21,78954.89,72.5,0.49013,0.00029,13.76929]
[1776870886129,39.21,78954.89,72.5,0.49013,0.00029,13.76929]
[1776870886637,39.21,78959.83,72.5,0.49159,0.00029,13.7713]
[1776870887644,39.21,78965.51,72.5,0.49326,0.00029,13.77339]
[1776870889305,39.21,78965.9,72.5,0.49337,0.00029,13.77352]
[1776870894711,39.2,78965.01,72.5,0.49311,0.00029,13.77321]
[1776870895805,39.19,78966.75,72.6,0.49362,0.00029,13.77381]
[1776870896709,39.19,78970.31,72.6,0.49467,0.00029,13.77496]
[1776870898181,39.19,78971.2,72.6,0.49493,0.00029,13.77524]
[1776870898193,39.19,78971.2,72.6,0.49493,0.00029,13.77524]
[1776870898723,39.19,78974.43,72.6,0.49588,0.00029,13.77618]
[1776870900737,39.18,78978.66,72.6,0.49713,0.00029,13.77729]
[1776870901455,39.18,78978.66,72.6,0.49713,0.00029,13.77729]
[1776870901483,39.18,78978.66,72.6,0.49713,0.00029,13.77729]
[1776870901632,39.18,78978.66,72.6,0.49713,0.00029,13.77729]
[1776870901744,39.18,78984.55,72.6,0.49886,0.00029,13.77862]
[1776870902426,39.18,78984.55,72.6,0.49886,0.00029,13.77862]
[1776870903167,39.18,78986.34,72.6,0.49939,0.00029,13.77897]
[1776870904865,39.18,78986.8,72.6,0.49953,0.00029,13.77906]
[1776870906973,39.18,78986.76,72.6,0.49951,0.00029,13.77905]
[1776870907218,39.18,78986.76,72.6,0.49951,0.00029,13.77905]
[1776870912308,39.18,78987.57,72.6,0.49975,0.00029,13.7792]
[1776870912332,39.18,78987.57,72.6,0.49975,0.00029,13.7792]
[1776870912336,39.18,78987.57,72.6,0.49975,0.00029,13.7792]
[1776870912339,39.18,78987.57,72.6,0.49975,0.00029,13.7792]
[1776870912490,39.18,78987.57,72.6,0.49975,0.00029,13.7792]
[1776870913499,39.18,78987.48,72.6,0.49973,0.00029,13.77919]
[1776870913560,39.18,78987.48,72.6,0.49973,0.00029,13.77919]
[1776870913574,39.18,78987.48,72.6,0.49973,0.00029,13.77919]
[1776870913607,39.18,78987.48,72.6,0.49973,0.00029,13.77919]
[1776870913670,39.18,78987.48,72.6,0.49973,0.00029,13.77919]
[1776870913697,39.18,78980.38,72.6,0.49763,0.00029,13.77771]
[1776870913900,39.18,78980.38,72.6,0.49763,0.00029,13.77771]
[1776870914509,39.18,78980.38,72.6,0.49763,0.00029,13.77771]
[1776870914526,39.18,78967.72,72.6,0.4939,0.00029,13.77413]
[1776870915645,39.18,78967.72,72.6,0.4939,0.00029,13.77413]
[1776870915664,39.17,78961.72,72.6,0.49213,0.00029,13.77201]
[1776870917017,39.17,78960.53,72.6,0.49178,0.00029,13.77156]
[1776870917041,39.17,78963.5,72.6,0.49265,0.00029,13.77267]
[1776870918312,39.17,78963.5,72.6,0.49265,0.00029,13.77267]
[1776870920104,39.16,78961.24,72.6,0.49198,0.00029,13.77183]
[1776870920117,39.16,78961.24,72.6,0.49198,0.00029,13.77183]
[1776870920737,39.16,78961.24,72.6,0.49198,0.00029,13.77183]
[1776870921300,39.16,78962.47,72.6,0.49235,0.00029,13.77229]
[1776870921402,39.16,78957.61,72.6,0.49091,0.00029,13.7704]
[1776870923227,39.16,78954.74,72.6,0.49006,0.0003,13.76921]
[1776870924660,39.16,78954.74,72.6,0.49006,0.0003,13.76921]
[1776870924958,39.15,78956.42,72.6,0.49056,0.0003,13.76991]
[1776870925003,39.15,78956.42,72.6,0.49056,0.0003,13.76991]
[1776870925132,39.15,78956.42,72.6,0.49056,0.0003,13.76991]
[1776870925294,39.15,78956.42,72.6,0.49056,0.0003,13.76991]
[1776870925305,39.15,78956.42,72.6,0.49056,0.0003,13.76991]
[1776870925736,39.15,78965.36,72.6,0.4932,0.0003,13.77333]
[1776870926032,39.15,78965.36,72.6,0.4932,0.0003,13.77333]
[1776870926273,39.15,78975.07,72.6,0.49606,0.0003,13.77635]
[1776870926804,39.15,78975.07,72.6,0.49606,0.0003,13.77635]
[1776870927278,39.15,78975.07,72.6,0.49606,0.0003,13.77635]
[1776870927407,39.15,78975.07,72.6,0.49606,0.0003,13.77635]
[1776870927445,39.15,78978.83,72.6,0.49717,0.0003,13.77733]
[1776870927891,39.15,78978.83,72.6,0.49717,0.0003,13.77733]
[1776870928293,39.15,78978.83,72.6,0.49717,0.0003,13.77733]
[1776870928389,39.15,78971.2,72.6,0.49492,0.0003,13.77523]
[1776870928869,39.15,78971.2,72.6,0.49492,0.0003,13.77523]
[1776870929300,39.15,78971.2,72.6,0.49492,0.0003,13.77523]
[1776870929304,39.15,78971.2,72.6,0.49492,0.0003,13.77523]
[1776870929402,39.15,78973.33,72.6,0.49555,0.0003,13.77586]
[1776870929940,39.15,78976.75,72.6,0.49655,0.0003,13.7768]
[1776870930947,39.15,78980.6,72.6,0.49769,0.0003,13.77776]
[1776870931821,39.15,78980.6,72.6,0.49769,0.0003,13.77776]
[1776870932577,39.15,78980.6,72.6,0.49769,0.0003,13.77776]
[1776870932990,39.14,78981.21,72.6,0.49787,0.0003,13.77104]
[1776870934137,39.14,78981.39,72.6,0.49792,0.0003,13.77108]
[1776870934158,39.14,78981.39,72.6,0.49792,0.0003,13.77108]
[1776870934353,39.14,78981.39,72.6,0.49792,0.0003,13.77108]
[1776870934558,39.14,78981.39,72.6,0.49792,0.0003,13.77108]
[1776870935193,39.14,78983.06,72.6,0.49841,0.0003,13.77145]
[1776870935731,39.14,78983.06,72.6,0.49841,0.0003,13.77145]
[1776870935293,39.14,78991.6,72.6,0.50093,0.0003,13.77301]
[1776870936242,39.14,78991.6,72.6,0.50093,0.0003,13.77301]
[1776870936254,39.14,78991.6,72.6,0.50093,0.0003,13.77301]
[1776870936517,39.14,78991.6,72.6,0.50093,0.0003,13.77301]
[1776870936659,39.14,78991.6,72.6,0.50093,0.0003,13.77301]
[1776870936732,39.14,78991.6,72.6,0.50093,0.0003,13.77301]
[1776870936754,39.14,78995.55,72.6,0.5021,0.0003,13.77355]
[1776870937757,39.14,78995.55,72.6,0.5021,0.0003,13.77355]
[1776870937787,39.14,79003.79,72.6,0.50453,0.0003,13.77429]
[1776870937996,39.14,79008.82,72.6,0.50602,0.0003,13.77449]
[1776870943031,39.13,79007.17,72.6,0.50553,0.0003,13.77444]
[1776870945551,39.13,79006.25,72.6,0.50526,0.0003,13.77441]
[1776870945553,39.13,79006.25,72.6,0.50526,0.0003,13.77441]
[1776870948018,39.13,79004.23,72.6,0.50466,0.0003,13.77431]
[1776870948021,39.13,79004.23,72.6,0.50466,0.0003,13.77431]
[1776870948067,39.13,79004.23,72.6,0.50466,0.0003,13.77431]
[1776870948270,39.13,79004.23,72.6,0.50466,0.0003,13.77431]
[1776870948624,39.13,79004.23,72.6,0.50466,0.0003,13.77431]
[1776870948630,39.13,79004.23,72.6,0.50466,0.0003,13.77431]
[1776870948716,39.13,79004.23,72.6,0.50466,0.0003,13.77431]
[1776870949292,39.13,79006.4,72.6,0.5053,0.0003,13.77442]
[1776870950083,39.12,78999.81,72.6,0.50335,0.0003,13.774]
[1776870950912,39.12,78999.81,72.6,0.50335,0.0003,13.774]
[1776870951604,39.12,78999.81,72.6,0.50335,0.0003,13.774]
[1776870951706,39.12,78996.41,72.6,0.50235,0.0003,13.77365]
[1776870952161,39.12,78988.22,72.6,0.49993,0.0003,13.77246]
[1776870954112,39.12,78989.33,72.6,0.50026,0.0003,13.77265]
[1776870955118,39.12,78994.99,72.6,0.50193,0.0003,13.77348]
[1776870960407,39.12,78996.72,72.6,0.50244,0.0003,13.77369]
[1776870961634,39.12,78995.94,72.6,0.50221,0.0003,13.7736]
[1776870961735,39.12,78987.79,72.6,0.4998,0.0003,13.77238]
[1776870962733,39.12,78987.79,72.6,0.4998,0.0003,13.77238]
[1776870962738,39.12,78987.79,72.6,0.4998,0.0003,13.77238]
[1776870962814,39.12,78983.43,72.6,0.49852,0.0003,13.77153]
[1776870965458,39.12,78984.76,72.6,0.49891,0.0003,13.77181]
[1776870966542,39.12,78987.02,72.6,0.49958,0.0003,13.77224]
[1776870966640,39.11,78983.59,72.6,0.49856,0.0003,13.77156]
[1776870967174,39.11,78983.59,72.6,0.49856,0.0003,13.77156]
[1776870967180,39.11,78983.59,72.6,0.49856,0.0003,13.77156]
[1776870967202,39.11,78982.49,72.6,0.49824,0.0003,13.77133]
[1776870967859,39.11,78982.49,72.6,0.49824,0.0003,13.77133]
[1776870968041,39.11,78982.49,72.6,0.49824,0.0003,13.77133]
[1776870968170,39.11,78982.49,72.6,0.49824,0.0003,13.77133]
[1776870968209,39.11,78973.54,72.6,0.49559,0.0003,13.76906]
[1776870969215,39.11,78968.13,72.6,0.49399,0.0003,13.7674]
[1776870971287,39.11,78966.37,72.6,0.49347,0.0003,13.76681]
[1776870972227,39.11,78966.0,72.6,0.49336,0.0003,13.76668]
[1776870973361,39.11,78968.58,72.6,0.49412,0.0003,13.76754]
[1776870974052,39.1,78971.12,72.6,0.49487,0.0003,13.76834]
[1776870974216,39.1,78971.12,72.6,0.49487,0.0003,13.76834]
[1776870974245,39.1,78971.12,72.6,0.49487,0.0003,13.76834]
[1776870974279,39.1,78971.12,72.6,0.49487,0.0003,13.76834]
[1776870974318,39.1,78971.12,72.6,0.49487,0.0003,13.76834]
[1776870974412,39.1,78971.12,72.6,0.49487,0.0003,13.76834]
[1776870975016,39.1,78969.05,72.6,0.49426,0.0003,13.76769]
[1776870975408,39.1,78969.05,72.6,0.49426,0.0003,13.76769]
[1776870975477,39.1,78962.03,72.6,0.49219,0.0003,13.76525]
[1776870980674,39.09,78960.65,72.6,0.49178,0.0003,13.76473]
[1776870980679,39.09,78960.65,72.6,0.49178,0.0003,13.76473]
[1776870982507,39.09,78960.74,72.6,0.4918,0.0003,13.76476]
[1776870983695,39.09,78961.27,72.6,0.49196,0.0003,13.76496]
[1776870985694,39.08,78961.34,72.6,0.49198,0.0003,13.76499]
[1776870985936,39.08,78963.82,72.6,0.49271,0.0003,13.76591]
[1776870986347,39.08,78971.02,72.6,0.49484,0.0003,13.76831]
[1776870987306,39.08,78971.02,72.6,0.49484,0.0003,13.76831]
[1776870987809,39.08,78971.02,72.6,0.49484,0.0003,13.76831]
[1776870987817,39.08,78971.02,72.6,0.49484,0.0003,13.76831]
[1776870987356,39.08,78974.75,72.6,0.49594,0.0003,13.7694]
[1776870987856,39.08,78974.75,72.6,0.49594,0.0003,13.7694]
[1776870988025,39.08,78974.75,72.6,0.49594,0.0003,13.7694]
[1776870988363,39.08,78970.29,72.6,0.49462,0.0003,13.76808]
[1776870988871,39.08,78970.29,72.6,0.49462,0.0003,13.76808]
[1776870988926,39.08,78970.29,72.6,0.49462,0.0003,13.76808]
[1776870989369,39.07,78965.15,72.6,0.4931,0.0003,13.76638]
[1776870991408,39.07,78962.83,72.6,0.49241,0.0003,13.76554]
[1776870991663,39.07,78962.83,72.6,0.49241,0.0003,13.76554]
[1776870996502,39.06,78964.35,72.6,0.49285,0.0003,13.75923]
[1776870999015,39.05,78963.14,72.6,0.49249,0.0003,13.75879]
[1776870999131,39.05,78963.14,72.6,0.49249,0.0003,13.75879]
[1776870999191,39.05,78963.14,72.6,0.49249,0.0003,13.75879]
[1776870999340,39.05,78963.14,72.6,0.49249,0.0003,13.75879]
[1776870999405,39.05,78963.14,72.6,0.49249,0.0003,13.75879]
[1776870999433,39.05,78963.14,72.6,0.49249,0.0003,13.75879]
[1776870999493,39.05,78963.14,72.6,0.49249,0.0003,13.75879]
[1776870999619,39.05,78963.14,72.6,0.49249,0.0003,13.75879]
[1776870999658,39.05,78956.67,72.6,0.49057,0.0003,13.75626]
[1776870999877,39.05,78956.67,72.6,0.49057,0.0003,13.75626]
[1776871000157,39.05,78956.67,72.6,0.49057,0.0003,13.75626]
[1776871000158,39.05,78956.67,72.6,0.49057,0.0003,13.75626]
[1776871000184,39.05,78956.67,72.6,0.49057,0.0003,13.75626]
[1776871000416,39.05,78956.67,72.6,0.49057,0.0003,13.75626]
[1776871000632,39.05,78946.3,72.6,0.4875,0.0003,13.75154]
[1776871001041,39.05,78946.3,72.6,0.4875,0.0003,13.75154]
[1776871001047,39.05,78946.3,72.6,0.4875,0.0003,13.75154]
[1776871001081,39.05,78946.3,72.6,0.4875,0.0003,13.75154]
[1776871001086,39.05,78946.3,72.6,0.4875,0.0003,13.75154]
[1776871001152,39.05,78946.3,72.6,0.4875,0.0003,13.75154]
[1776871001634,39.04,78947.83,72.6,0.48795,0.0003,13.75229]
[1776871002212,39.04,78947.83,72.6,0.48795,0.0003,13.75229]
[1776871002214,39.04,78947.83,72.6,0.48795,0.0003,13.75229]
[1776871002536,39.04,78955.71,72.6,0.49028,0.0003,13.75585]
[1776871003721,39.04,78955.71,72.6,0.49028,0.0003,13.75585]
[1776871003733,39.04,78955.71,72.6,0.49028,0.0003,13.75585]
[1776871003763,39.04,78961.14,72.6,0.49189,0.0003,13.75804]
[1776871008823,39.03,78962.38,72.6,0.49226,0.0003,13.7585]
[1776871009306,39.03,78962.78,72.6,0.49237,0.0003,13.75865]
[1776871009511,39.02,78969.3,72.6,0.4943,0.0003,13.7609]
[1776871009944,39.02,78969.3,72.6,0.4943,0.0003,13.7609]
[1776871010351,39.02,78969.3,72.6,0.4943,0.0003,13.7609]
[1776871010610,39.02,78969.3,72.6,0.4943,0.0003,13.7609]
[1776871010711,39.02,78974.51,72.6,0.49585,0.0003,13.76247]
[1776871011015,39.02,78974.51,72.6,0.49585,0.0003,13.76247]
[1776871012222,39.02,78976.29,72.6,0.49637,0.0003,13.76295]
[1776871012417,39.02,78976.29,72.6,0.49637,0.0003,13.76295]
[1776871012533,39.01,78979.57,72.6,0.49735,0.0003,13.76379]
[1776871013555,39.01,78979.57,72.6,0.49735,0.0003,13.76379]
[1776871016520,39.01,78984.48,72.6,0.4988,0.0003,13.76489]
[1776871016737,39.01,78984.48,72.6,0.4988,0.0003,13.76489]
[1776871018575,39.01,78993.1,72.6,0.50135,0.0003,13.76637]
[1776871019814,39.01,78993.1,72.6,0.50135,0.0003,13.76637]
[1776871021144,39.01,78995.59,72.6,0.50209,0.0003,13.7667]
[1776871021596,39.02,78990.74,72.6,0.50066,0.0003,13.76602]
[1776871024617,39.01,78987.77,72.6,0.49978,0.0003,13.76552]
[1776871027638,39.01,78991.67,72.6,0.50093,0.0003,13.76616]
[1776871031600,39.01,78991.46,72.6,0.50087,0.0003,13.76613]
[1776871031648,39.01,78991.46,72.6,0.50087,0.0003,13.76613]
[1776871036727,39.01,78993.14,72.6,0.50137,0.0003,13.76638]
[1776871038387,39.01,78995.0,72.6,0.50192,0.0003,13.76662]
[1776871039171,39.01,78996.58,72.6,0.50239,0.0003,13.76681]
[1776871039726,39.01,79002.83,72.6,0.50424,0.0003,13.76737]
[1776871041733,39.0,79003.3,72.6,0.50438,0.0003,13.7674]
[1776871041740,39.0,79006.4,72.6,0.5053,0.0003,13.76756]
[1776871042452,39.0,79006.4,72.6,0.5053,0.0003,13.76756]
[1776871045487,39.0,79008.67,72.6,0.50597,0.0003,13.76762]
[1776871045704,39.0,79008.67,72.6,0.50597,0.0003,13.76762]
[1776871045741,39.0,79008.67,72.6,0.50597,0.0003,13.76762]
[1776871046775,38.99,79001.09,72.6,0.50372,0.0003,13.76725]
[1776871047075,38.99,79001.09,72.6,0.50372,0.0003,13.76725]
[1776871047968,38.99,79002.97,72.6,0.50428,0.0003,13.76738]
[1776871047971,38.99,79002.97,72.6,0.50428,0.0003,13.76738]
[1776871048256,38.99,79002.97,72.6,0.50428,0.0003,13.76738]
[1776871053824,38.99,79002.61,72.6,0.50417,0.0003,13.76049]
[1776871056845,38.98,78999.54,72.6,0.50326,0.0003,13.76025]
[1776871057237,38.98,78999.54,72.6,0.50326,0.0003,13.76025]
[1776871057465,38.98,78999.54,72.6,0.50326,0.0003,13.76025]
[1776871057923,38.98,78996.46,72.6,0.50234,0.0003,13.75993]
[1776871059828,38.98,78995.99,72.6,0.50221,0.0003,13.75988]
[1776871060873,38.98,78990.7,72.6,0.50064,0.0003,13.75915]
[1776871062887,38.98,78994.19,72.6,0.50167,0.0003,13.75966]
[1776871065908,38.98,78999.63,72.6,0.50329,0.0003,13.76026]
[1776871066685,38.98,78999.63,72.6,0.50329,0.0003,13.76026]
[1776871066914,38.98,79003.49,72.6,0.50443,0.0003,13.76055]
[1776871067448,38.98,79003.49,72.6,0.50443,0.0003,13.76055]
[1776871067512,38.98,79003.49,72.6,0.50443,0.0003,13.76055]
[1776871067534,38.98,79003.49,72.6,0.50443,0.0003,13.76055]
[1776871067922,38.98,79008.88,72.6,0.50603,0.0003,13.76076]
[1776871068570,38.98,79008.88,72.6,0.50603,0.0003,13.76076]
[1776871068649,38.98,79008.88,72.6,0.50603,0.0003,13.76076]
[1776871068665,38.98,79008.88,72.6,0.50603,0.0003,13.76076]
[1776871068929,38.98,79018.25,72.6,0.50881,0.0003,13.76061]
[1776871069597,38.98,79018.25,72.6,0.50881,0.0003,13.76061]
[1776871069936,38.98,79023.3,72.6,0.51031,0.0003,13.76025]
[1776871071081,38.98,79023.3,72.6,0.51031,0.0003,13.76025]
[1776871072194,38.97,79023.12,72.6,0.51025,0.0003,13.76027]
[1776871074306,38.97,79021.75,72.6,0.50985,0.0003,13.76038]
[1776871076097,38.96,79022.3,72.6,0.51001,0.0003,13.76034]
[1776871078449,38.95,79020.99,72.6,0.50962,0.0003,13.76044]
[1776871079303,38.94,79021.37,72.6,0.50974,0.0003,13.76041]
[1776871079306,38.94,79021.37,72.6,0.50974,0.0003,13.76041]
[1776871079367,38.94,79021.37,72.6,0.50974,0.0003,13.76041]
[1776871079653,38.94,79021.37,72.6,0.50974,0.0003,13.76041]
[1776871080670,38.94,79021.44,72.6,0.50976,0.0003,13.76041]
[1776871080701,38.94,79021.44,72.6,0.50976,0.0003,13.76041]
[1776871080772,38.94,79025.2,72.6,0.51087,0.0003,13.76007]
[1776871081552,38.94,79025.2,72.6,0.51087,0.0003,13.76007]
[1776871084064,38.93,79034.88,72.6,0.51375,0.0003,13.75869]
[1776871084371,38.93,79034.88,72.6,0.51375,0.0003,13.75869]
[1776871084552,38.92,79039.04,72.6,0.51498,0.0003,13.75788]
[1776871085452,38.92,79039.04,72.6,0.51498,0.0003,13.75788]
[1776871085455,38.92,79039.04,72.6,0.51498,0.0003,13.75788]
[1776871085790,38.92,79039.04,72.6,0.51498,0.0003,13.75788]
[1776871086050,38.92,79045.58,72.6,0.51693,0.0003,13.75633]
[1776871086995,38.92,79045.58,72.6,0.51693,0.0003,13.75633]
[1776871087024,38.92,79045.58,72.6,0.51693,0.0003,13.75633]
[1776871087030,38.92,79045.58,72.6,0.51693,0.0003,13.75633]
[1776871087077,38.92,79045.58,72.6,0.51693,0.0003,13.75633]
[1776871087109,38.92,79045.58,72.6,0.51693,0.0003,13.75633]
[1776871087474,38.92,79045.58,72.6,0.51693,0.0003,13.75633]
[1776871087840,38.92,79045.58,72.6,0.51693,0.0003,13.75633]
[1776871088172,38.91,79046.52,72.6,0.51721,0.0003,13.75608]
[1776871088312,38.91,79046.52,72.6,0.51721,0.0003,13.75608]
[1776871089168,38.91,79048.83,72.6,0.51789,0.0003,13.75544]
[1776871090530,38.91,79055.57,72.6,0.51989,0.0003,13.75334]
[1776871090998,38.91,79055.57,72.6,0.51989,0.0003,13.75334]
[1776871096696,38.9,79054.57,72.6,0.5196,0.0003,13.75367]
[1776871097948,38.9,79055.35,72.6,0.51983,0.0003,13.75341]
[1776871098001,38.9,79054.66,72.6,0.51963,0.0003,13.75364]
[1776871098372,38.9,79054.66,72.6,0.51963,0.0003,13.75364]
[1776871098394,38.9,79054.66,72.6,0.51963,0.0003,13.75364]
[1776871098436,38.9,79054.66,72.6,0.51963,0.0003,13.75364]
[1776871098885,38.9,79054.66,72.6,0.51963,0.0003,13.75364]
[1776871098889,38.9,79052.07,72.6,0.51886,0.0003,13.75447]
[1776871099274,38.9,79046.46,72.6,0.51719,0.0003,13.75609]
[1776871100148,38.9,79046.46,72.6,0.51719,0.0003,13.75609]
[1776871100160,38.9,79046.46,72.6,0.51719,0.0003,13.75609]
[1776871100794,38.89,79048.75,72.6,0.51787,0.0003,13.75546]
[1776871102195,38.89,79049.55,72.6,0.51811,0.0003,13.75523]
[1776871103540,38.89,79051.19,72.6,0.5186,0.0003,13.75474]
[1776871103563,38.89,79051.19,72.6,0.5186,0.0003,13.75474]
[1776871103791,38.89,79051.19,72.6,0.5186,0.0003,13.75474]
[1776871103829,38.89,79053.17,72.6,0.51919,0.0003,13.75412]
[1776871104172,38.89,79053.17,72.6,0.51919,0.0003,13.75412]
[1776871104495,38.89,79053.17,72.6,0.51919,0.0003,13.75412]
[1776871104558,38.89,79047.38,72.6,0.51747,0.0003,13.75584]
[1776871105572,38.89,79043.6,72.6,0.51635,0.0003,13.75683]
[1776871106425,38.89,79043.6,72.6,0.51635,0.0003,13.75683]
[1776871108621,38.89,79044.39,72.6,0.51658,0.0003,13.75663]
[1776871108649,38.89,79044.39,72.6,0.51658,0.0003,13.75663]
[1776871110652,38.89,79043.09,72.6,0.51619,0.0003,13.75695]
[1776871110653,38.89,79043.09,72.6,0.51619,0.0003,13.75695]
[1776871110655,38.89,79043.09,72.6,0.51619,0.0003,13.75695]
[1776871110677,38.89,79043.09,72.6,0.51619,0.0003,13.75695]
[1776871110925,38.89,79043.09,72.6,0.51619,0.0003,13.75695]
[1776871111027,38.89,79041.21,72.6,0.51564,0.0003,13.75739]
[1776871111307,38.89,79041.21,72.6,0.51564,0.0003,13.75739]
[1776871111893,38.89,79033.22,72.6,0.51327,0.0003,13.7521]
[1776871112808,38.89,79033.22,72.6,0.51327,0.0003,13.7521]
[1776871112811,38.89,79033.22,72.6,0.51327,0.0003,13.7521]
[1776871112906,38.88,79028.28,72.6,0.5118,0.0003,13.75283]
[1776871113733,38.88,79028.28,72.6,0.5118,0.0003,13.75283]
[1776871114645,38.88,79029.11,72.6,0.51205,0.0003,13.75272]
[1776871114647,38.88,79029.11,72.6,0.51205,0.0003,13.75272]
[1776871116664,38.87,79025.61,72.6,0.511,0.0003,13.75314]
[1776871116721,38.87,79025.61,72.6,0.511,0.0003,13.75314]
[1776871117202,38.87,79025.63,72.6,0.51101,0.0003,13.75314]
[1776871117210,38.87,79025.63,72.6,0.51101,0.0003,13.75314]
[1776871117532,38.87,79025.63,72.6,0.51101,0.0003,13.75314]
[1776871117632,38.87,79025.63,72.6,0.51101,0.0003,13.75314]
[1776871118121,38.87,79025.28,72.6,0.51091,0.0003,13.75318]
[1776871118277,38.87,79021.7,72.6,0.50984,0.0003,13.75351]
[1776871119284,38.86,79025.06,72.6,0.51084,0.0003,13.7532]
[1776871121298,38.86,79028.83,72.6,0.51196,0.0003,13.75275]
[1776871123217,38.86,79029.7,72.6,0.51222,0.0003,13.75263]
[1776871123468,38.86,79029.7,72.6,0.51222,0.0003,13.75263]
[1776871123555,38.86,79029.7,72.6,0.51222,0.0003,13.75263]
[1776871123600,38.86,79029.7,72.6,0.51222,0.0003,13.75263]
[1776871124418,38.85,79032.17,72.6,0.51296,0.0003,13.75226]
[1776871124806,38.85,79032.17,72.6,0.51296,0.0003,13.75226]
[1776871124975,38.85,79036.13,72.6,0.51414,0.0003,13.75157]
[1776871125773,38.85,79042.03,72.6,0.51589,0.0003,13.75032]
[1776871126889,38.85,79042.03,72.6,0.51589,0.0003,13.75032]
[1776871126925,38.85,79042.03,72.6,0.51589,0.0003,13.75032]
[1776871127336,38.85,79043.82,72.6,0.51643,0.0003,13.74988]
[1776871127339,38.85,79043.82,72.6,0.51643,0.0003,13.74988]
[1776871127392,38.85,79043.82,72.6,0.51643,0.0003,13.74988]
[1776871127398,38.85,79043.82,72.6,0.51643,0.0003,13.74988]
[1776871127406,38.85,79043.82,72.6,0.51643,0.0003,13.74988]
[1776871127921,38.85,79043.82,72.6,0.51643,0.0003,13.74988]
[1776871127934,38.85,79043.82,72.6,0.51643,0.0003,13.74988]
[1776871128524,38.84,79018.31,72.6,0.50883,0.0003,13.75374]
[1776871129383,38.84,79018.31,72.6,0.50883,0.0003,13.75374]
[1776871129390,38.84,79018.31,72.6,0.50883,0.0003,13.75374]
[1776871129635,38.84,79018.31,72.6,0.50883,0.0003,13.75374]
[1776871129736,38.84,79016.22,72.6,0.50821,0.0003,13.75383]
[1776871132705,38.84,79016.22,72.6,0.50821,0.0003,13.75383]
[1776871132723,38.84,79016.22,72.6,0.50821,0.0003,13.75383]
[1776871132744,38.84,79016.22,72.6,0.50821,0.0003,13.75383]
[1776871132820,38.84,79016.22,72.6,0.50821,0.0003,13.75383]
[1776871132887,38.84,79016.22,72.6,0.50821,0.0003,13.75383]
[1776871133382,38.83,79005.48,72.6,0.50501,0.0003,13.75379]
[1776871135203,38.83,79003.02,72.6,0.50428,0.0003,13.75365]
[1776871135206,38.83,79003.02,72.6,0.50428,0.0003,13.75365]
[1776871135586,38.83,79003.02,72.6,0.50428,0.0003,13.75365]
[1776871135632,38.83,79006.07,72.6,0.50519,0.0003,13.75381]
[1776871137000,38.83,79006.07,72.6,0.50519,0.0003,13.75381]
[1776871137008,38.83,79006.07,72.6,0.50519,0.0003,13.75381]
[1776871137010,38.83,79006.07,72.6,0.50519,0.0003,13.75381]
[1776871136484,38.83,79010.55,72.6,0.50652,0.0003,13.75392]
[1776871137183,38.83,79010.55,72.6,0.50652,0.0003,13.75392]
[1776871137301,38.83,79010.55,72.6,0.50652,0.0003,13.75392]
[1776871137637,38.83,79010.55,72.6,0.50652,0.0003,13.75392]
[1776871137664,38.83,79010.55,72.6,0.50652,0.0003,13.75392]
[1776871137961,38.82,79005.68,72.6,0.50507,0.0003,13.7538]
[1776871138500,38.82,79005.68,72.6,0.50507,0.0003,13.7538]
[1776871138563,38.82,78987.39,72.6,0.49962,0.0003,13.75172]
[1776871139609,38.82,78986.96,72.6,0.49949,0.0003,13.75164]
[1776871140085,38.82,78986.96,72.6,0.49949,0.0003,13.75164]
[1776871140289,38.82,78986.96,72.6,0.49949,0.0003,13.75164]
[1776871140345,38.82,78986.96,72.6,0.49949,0.0003,13.75164]
[1776871140449,38.82,78986.96,72.6,0.49949,0.0003,13.75164]
[1776871141135,38.82,78984.61,72.6,0.49879,0.0003,13.75118]
[1776871141250,38.82,78984.61,72.6,0.49879,0.0003,13.75118]
[1776871141278,38.82,78984.61,72.6,0.49879,0.0003,13.75118]
[1776871141747,38.82,78984.61,72.6,0.49879,0.0003,13.75118]
[1776871141789,38.82,78984.61,72.6,0.49879,0.0003,13.75118]
[1776871141859,38.82,78984.61,72.6,0.49879,0.0003,13.75118]
[1776871141895,38.82,78984.61,72.6,0.49879,0.0003,13.75118]
[1776871141982,38.82,78970.21,72.6,0.4945,0.0003,13.74743]
[1776871142027,38.82,78970.21,72.6,0.4945,0.0003,13.74743]
[1776871142179,38.82,78970.21,72.6,0.4945,0.0003,13.74743]
[1776871142229,38.82,78970.21,72.6,0.4945,0.0003,13.74743]
[1776871142324,38.82,78970.21,72.6,0.4945,0.0003,13.74743]
[1776871142400,38.82,78970.21,72.6,0.4945,0.0003,13.74743]
[1776871142570,38.82,78970.21,72.6,0.4945,0.0003,13.74743]
[1776871142601,38.82,78970.21,72.6,0.4945,0.0003,13.74743]
[1776871142988,38.82,78970.21,72.6,0.4945,0.0003,13.74743]
[1776871143016,38.82,78954.77,72.6,0.48989,0.0003,13.74163]
[1776871143133,38.82,78954.77,72.6,0.48989,0.0003,13.74163]
[1776871143143,38.82,78954.77,72.6,0.48989,0.0003,13.74163]
[1776871143157,38.82,78954.77,72.6,0.48989,0.0003,13.74163]
[1776871143174,38.82,78954.77,72.6,0.48989,0.0003,13.74163]
[1776871143294,38.82,78954.77,72.6,0.48989,0.0003,13.74163]
[1776871143315,38.82,78954.77,72.6,0.48989,0.0003,13.74163]
[1776871143980,38.81,78936.95,72.6,0.48458,0.0003,13.73267]
[1776871144153,38.81,78936.95,72.6,0.48458,0.0003,13.73267]
[1776871144156,38.81,78936.95,72.6,0.48458,0.0003,13.73267]
[1776871144189,38.81,78936.95,72.6,0.48458,0.0003,13.73267]
[1776871144461,38.81,78936.95,72.6,0.48458,0.0003,13.73267]
[1776871144685,38.81,78936.95,72.6,0.48458,0.0003,13.73267]
[1776871145009,38.81,78925.82,72.6,0.48126,0.0003,13.72584]
[1776871145058,38.81,78925.82,72.6,0.48126,0.0003,13.72584]
[1776871145472,38.81,78925.82,72.6,0.48126,0.0003,13.72584]
[1776871145476,38.81,78925.82,72.6,0.48126,0.0003,13.72584]
[1776871145990,38.81,78919.92,72.6,0.4795,0.0003,13.72183]
[1776871146778,38.81,78919.92,72.6,0.4795,0.0003,13.72183]
[1776871146962,38.81,78921.95,72.6,0.4801,0.0003,13.72324]
[1776871148751,38.8,78921.56,72.6,0.47998,0.0003,13.72297]
[1776871149266,38.8,78922.18,72.6,0.48017,0.0003,13.72339]
[1776871149361,38.8,78922.18,72.6,0.48017,0.0003,13.72339]
[1776871150282,38.8,78920.01,72.6,0.47952,0.0003,13.72188]
[1776871154784,38.79,78921.29,72.6,0.47989,0.0003,13.72276]
[1776871154791,38.79,78921.29,72.6,0.47989,0.0003,13.72276]
[1776871155573,38.79,78922.78,72.6,0.48034,0.0003,13.72378]
[1776871155589,38.79,78922.78,72.6,0.48034,0.0003,13.72378]
[1776871155634,38.79,78924.23,72.6,0.48077,0.0003,13.72476]
[1776871156047,38.79,78924.23,72.6,0.48077,0.0003,13.72476]
[1776871156639,38.79,78924.23,72.6,0.48077,0.0003,13.72476]
[1776871156656,38.79,78924.23,72.6,0.48077,0.0003,13.72476]
[1776871156695,38.78,78925.36,72.6,0.4811,0.0003,13.72551]
[1776871157562,38.78,78919.41,72.6,0.47933,0.0003,13.72144]
[1776871158260,38.78,78919.41,72.6,0.47933,0.0003,13.72144]
[1776871158570,38.78,78915.61,72.6,0.47819,0.0003,13.7187]
[1776871159800,38.78,78915.61,72.6,0.47819,0.0003,13.7187]
[1776871161872,38.78,78914.94,72.6,0.47799,0.0003,13.7182]
[1776871161961,38.78,78916.2,72.6,0.47837,0.0003,13.71912]
[1776871162236,38.78,78916.2,72.6,0.47837,0.0003,13.71912]
[1776871162341,38.78,78916.2,72.6,0.47837,0.0003,13.71912]
[1776871162445,38.78,78916.2,72.6,0.47837,0.0003,13.71912]
[1776871162647,38.78,78916.2,72.6,0.47837,0.0003,13.71912]
[1776871162832,38.77,78926.99,72.6,0.48158,0.0003,13.72656]
[1776871163616,38.77,78938.55,72.6,0.48503,0.0003,13.73355]
[1776871164624,38.77,78933.89,72.6,0.48364,0.0003,13.73085]
[1776871165933,38.77,78933.89,72.6,0.48364,0.0003,13.73085]
[1776871170817,38.75,78932.11,72.6,0.4831,0.0003,13.72977]
[1776871170858,38.75,78932.11,72.6,0.4831,0.0003,13.72977]
[1776871170967,38.75,78932.11,72.6,0.4831,0.0003,13.72977]
[1776871171573,38.75,78932.41,72.6,0.48319,0.0003,13.72995]
[1776871171793,38.75,78932.41,72.6,0.48319,0.0003,13.72995]
[1776871171821,38.75,78932.41,72.6,0.48319,0.0003,13.72995]
[1776871171972,38.75,78932.41,72.6,0.48319,0.0003,13.72995]
[1776871171986,38.75,78941.46,72.6,0.48588,0.0003,13.72825]
[1776871172190,38.75,78941.46,72.6,0.48588,0.0003,13.72825]
[1776871172254,38.75,78941.46,72.6,0.48588,0.0003,13.72825]
[1776871172278,38.75,78941.46,72.6,0.48588,0.0003,13.72825]
[1776871172686,38.75,78941.46,72.6,0.48588,0.0003,13.72825]
[1776871172774,38.75,78941.46,72.6,0.48588,0.0003,13.72825]
[1776871172960,38.75,78951.83,72.6,0.48897,0.0003,13.73342]
[1776871173279,38.75,78951.83,72.6,0.48897,0.0003,13.73342]
[1776871173316,38.75,78951.83,72.6,0.48897,0.0003,13.73342]
[1776871173377,38.75,78951.83,72.6,0.48897,0.0003,13.73342]
[1776871173786,38.75,78951.83,72.6,0.48897,0.0003,13.73342]
[1776871173872,38.74,78958.99,72.6,0.49111,0.0003,13.7365]
[1776871175051,38.74,78958.99,72.6,0.49111,0.0003,13.7365]
[1776871174694,38.74,78966.23,72.6,0.49328,0.0003,13.73922]
[1776871175445,38.74,78966.23,72.6,0.49328,0.0003,13.73922]
[1776871175453,38.74,78966.23,72.6,0.49328,0.0003,13.73922]
[1776871175692,38.74,78966.23,72.6,0.49328,0.0003,13.73922]
[1776871177597,38.74,78966.77,72.6,0.49344,0.0003,13.73941]
[1776871177899,38.74,78966.77,72.6,0.49344,0.0003,13.73941]
[1776871178537,38.74,78966.22,72.6,0.49327,0.0003,13.73922]
[1776871180440,38.74,78962.32,72.6,0.49211,0.0003,13.7378]
[1776871180979,38.74,78962.32,72.6,0.49211,0.0003,13.7378]
[1776871181506,38.74,78962.1,72.6,0.49204,0.0003,13.73772]
[1776871183282,38.74,78962.01,72.6,0.49201,0.0003,13.73769]
[1776871183337,38.74,78962.01,72.6,0.49201,0.0003,13.73769]
[1776871183411,38.74,78962.01,72.6,0.49201,0.0003,13.73769]
[1776871183424,38.74,78962.01,72.6,0.49201,0.0003,13.73769]
[1776871183650,38.74,78962.01,72.6,0.49201,0.0003,13.73769]
[1776871183739,38.74,78962.01,72.6,0.49201,0.0003,13.73769]
[1776871183939,38.74,78962.01,72.6,0.49201,0.0003,13.73769]
[1776871184009,38.74,78962.01,72.6,0.49201,0.0003,13.73769]
[1776871184048,38.74,78978.58,72.6,0.49697,0.0003,13.74292]
[1776871184093,38.74,78978.58,72.6,0.49697,0.0003,13.74292]
[1776871184336,38.74,78978.58,72.6,0.49697,0.0003,13.74292]
[1776871184775,38.74,78978.58,72.6,0.49697,0.0003,13.74292]
[1776871184879,38.74,78978.58,72.6,0.49697,0.0003,13.74292]
[1776871184917,38.74,78997.36,72.6,0.50258,0.0003,13.7463]
[1776871185107,38.74,78997.36,72.6,0.50258,0.0003,13.7463]
[1776871185582,38.74,78997.36,72.6,0.50258,0.0003,13.7463]
[1776871185840,38.74,78997.36,72.6,0.50258,0.0003,13.7463]
[1776871185843,38.74,78997.36,72.6,0.50258,0.0003,13.7463]
[1776871185985,38.74,78997.36,72.6,0.50258,0.0003,13.7463]
[1776871185879,38.74,79005.47,72.6,0.505,0.0003,13.74692]
[1776871186525,38.74,79005.47,72.6,0.505,0.0003,13.74692]
[1776871186584,38.74,79005.47,72.6,0.505,0.0003,13.74692]
[1776871188466,38.73,79007.41,72.6,0.50558,0.0003,13.74699]
[1776871188474,38.73,79007.41,72.6,0.50558,0.0003,13.74699]
[1776871188513,38.73,79007.41,72.6,0.50558,0.0003,13.74699]
[1776871188515,38.73,79007.41,72.6,0.50558,0.0003,13.74699]
[1776871188819,38.73,79007.41,72.6,0.50558,0.0003,13.74699]
[1776871188832,38.73,79007.41,72.6,0.50558,0.0003,13.74699]
[1776871188926,38.73,79007.41,72.6,0.50558,0.0003,13.74699]
[1776871188954,38.73,79007.41,72.6,0.50558,0.0003,13.74699]
[1776871189063,38.73,79007.41,72.6,0.50558,0.0003,13.74699]
[1776871189003,38.73,79011.3,72.6,0.50675,0.0003,13.74705]
[1776871189217,38.73,79011.3,72.6,0.50675,0.0003,13.74705]
[1776871189698,38.73,79011.3,72.6,0.50675,0.0003,13.74705]
[1776871189816,38.72,79021.84,72.6,0.5099,0.0003,13.74662]
[1776871190534,38.72,79021.84,72.6,0.5099,0.0003,13.74662]
[1776871193037,38.72,79026.13,72.6,0.51118,0.0003,13.7462]
[1776871193844,38.72,79022.24,72.6,0.51002,0.0003,13.74658]
[1776871194851,38.71,79018.79,72.6,0.50899,0.0003,13.74683]
[1776871197039,38.71,79017.31,72.6,0.50854,0.0003,13.74691]
[1776871197114,38.71,79018.99,72.6,0.50905,0.0003,13.74682]
[1776871197872,38.7,79012.75,72.6,0.50718,0.0003,13.74704]
[1776871198846,38.7,79012.75,72.6,0.50718,0.0003,13.74704]
[1776871200382,38.7,79011.14,72.6,0.5067,0.0003,13.74705]
[1776871200397,38.7,79011.14,72.6,0.5067,0.0003,13.74705]
[1776871200494,38.7,79011.14,72.6,0.5067,0.0003,13.74705]
[1776871200513,38.7,79011.14,72.6,0.5067,0.0003,13.74705]
[1776871200631,38.7,79011.14,72.6,0.5067,0.0003,13.74705]
[1776871200893,38.7,79006.46,72.6,0.5053,0.0003,13.74696]
[1776871201479,38.7,79006.46,72.6,0.5053,0.0003,13.74696]
[1776871202568,38.66,79008.02,72.6,0.50577,0.0003,13.74701]
[1776871202572,38.66,79008.02,72.6,0.50577,0.0003,13.74701]
[1776871203865,38.63,79009.03,72.6,0.50607,0.0003,13.74703]
[1776871205450,38.62,79008.39,72.6,0.50588,0.0003,13.74702]
[1776871205813,38.62,79008.39,72.6,0.50588,0.0003,13.74702]
[1776871206417,38.59,79006.78,72.6,0.50539,0.0003,13.74697]
[1776871206473,38.59,79006.78,72.6,0.50539,0.0003,13.74697]
[1776871206650,38.59,79006.78,72.6,0.50539,0.0003,13.74697]
[1776871206935,38.59,79002.83,72.6,0.50421,0.0003,13.74678]
[1776871207246,38.59,79002.83,72.6,0.50421,0.0003,13.74678]
[1776871207375,38.59,79002.83,72.6,0.50421,0.0003,13.74678]
[1776871207513,38.59,79002.83,72.6,0.50421,0.0003,13.74678]
[1776871207621,38.59,79002.83,72.6,0.50421,0.0003,13.74678]
[1776871207942,38.56,78991.92,72.6,0.50093,0.0003,13.74561]
[1776871208492,38.56,78991.92,72.6,0.50093,0.0003,13.74561]
[1776871208949,38.56,78986.28,72.6,0.49923,0.0003,13.74464]
[1776871209735,38.56,78986.28,72.6,0.49923,0.0003,13.74464]
[1776871209956,38.55,78990.09,72.6,0.50038,0.0003,13.74532]
[1776871210369,38.55,78990.09,72.6,0.50038,0.0003,13.74532]
[1776871210371,38.55,78990.09,72.6,0.50038,0.0003,13.74532]
[1776871210731,38.55,78990.09,72.6,0.50038,0.0003,13.74532]
[1776871210739,38.55,78990.09,72.6,0.50038,0.0003,13.74532]
[1776871211660,38.55,78991.52,72.6,0.50081,0.0003,13.74555]
[1776871212895,38.55,78992.71,72.6,0.50116,0.0003,13.74572]
[1776871213648,38.54,78992.4,72.6,0.50107,0.0003,13.74568]
[1776871213712,38.54,78992.4,72.6,0.50107,0.0003,13.74568]
[1776871213984,38.54,78987.4,72.6,0.49957,0.0003,13.74485]
[1776871214889,38.54,78987.4,72.6,0.49957,0.0003,13.74485]
[1776871215244,38.54,78985.6,72.6,0.49903,0.0003,13.7445]
[1776871215246,38.54,78985.6,72.6,0.49903,0.0003,13.7445]
[1776871216428,38.53,78988.25,72.6,0.49982,0.0003,13.745]
[1776871216621,38.53,78988.25,72.6,0.49982,0.0003,13.745]
[1776871217006,38.52,78984.43,72.6,0.49867,0.0003,13.74426]
[1776871218013,38.5,78980.12,72.6,0.49737,0.0003,13.74329]
[1776871223047,38.49,78979.49,72.6,0.49718,0.0003,13.74314]
[1776871223917,38.49,78979.49,72.6,0.49718,0.0003,13.74314]
[1776871224101,38.49,78979.49,72.6,0.49718,0.0003,13.74314]
[1776871224305,38.49,78980.7,72.6,0.49754,0.0003,13.74343]
[1776871225062,38.49,78990.21,72.6,0.5004,0.0003,13.74534]
[1776871225856,38.49,78990.21,72.6,0.5004,0.0003,13.74534]
[1776871225887,38.49,78990.21,72.6,0.5004,0.0003,13.74534]
[1776871226069,38.48,78997.77,72.6,0.50268,0.0003,13.74635]
[1776871226210,38.48,78997.77,72.6,0.50268,0.0003,13.74635]
[1776871227077,38.48,79003.95,72.6,0.50454,0.0003,13.74685]
[1776871229091,38.47,79006.77,72.6,0.50538,0.0003,13.74697]
[1776871229296,38.47,79006.77,72.6,0.50538,0.0003,13.74697]
[1776871230098,38.47,79007.49,72.6,0.5056,0.0003,13.747]
[1776871230222,38.47,79007.49,72.6,0.5056,0.0003,13.747]
[1776871230605,38.47,79007.49,72.6,0.5056,0.0003,13.747]
[1776871230683,38.47,79007.49,72.6,0.5056,0.0003,13.747]
[1776871230778,38.47,79007.49,72.6,0.5056,0.0003,13.747]
[1776871230797,38.47,79007.49,72.6,0.5056,0.0003,13.747]
[1776871230834,38.47,79007.49,72.6,0.5056,0.0003,13.747]
[1776871231105,38.47,78995.0,72.6,0.50184,0.0003,13.73916]
[1776871231534,38.47,78995.0,72.6,0.50184,0.0003,13.73916]
[1776871231567,38.47,78995.0,72.6,0.50184,0.0003,13.73916]
[1776871232608,38.44,78995.0,72.6,0.50184,0.0003,13.73916]
[1776871233276,38.41,78994.84,72.6,0.50178,0.0003,13.73914]
[1776871233765,38.41,78994.84,72.6,0.50178,0.0003,13.73914]
[1776871233855,38.41,78994.84,72.6,0.50178,0.0003,13.73914]
[1776871234255,38.41,78996.8,72.6,0.50237,0.0003,13.73937]
[1776871234293,38.41,79000.98,72.6,0.50364,0.0003,13.73977]
[1776871236529,38.4,79002.05,72.6,0.50396,0.0003,13.73985]
[1776871237137,38.4,79002.19,72.6,0.504,0.0003,13.73986]
[1776871238111,38.4,79002.19,72.6,0.504,0.0003,13.73986]
[1776871238113,38.4,79004.87,72.6,0.50481,0.0003,13.74002]
[1776871238169,38.4,79004.87,72.6,0.50481,0.0003,13.74002]
[1776871238348,38.4,79004.87,72.6,0.50481,0.0003,13.74002]
[1776871238566,38.4,79011.37,72.6,0.50677,0.0003,13.74017]
[1776871239152,38.4,79011.37,72.6,0.50677,0.0003,13.74017]
[1776871239411,38.39,79014.95,72.6,0.50785,0.0003,13.74011]
[1776871242182,38.39,79018.41,72.6,0.50889,0.0003,13.73996]
[1776871246781,38.38,79017.79,72.6,0.50871,0.0003,13.74]
[1776871248758,38.38,79015.12,72.6,0.5079,0.0003,13.74011]
[1776871249018,38.38,79015.12,72.6,0.5079,0.0003,13.74011]
[1776871249232,38.37,79018.91,72.6,0.50904,0.0003,13.73993]
[1776871250510,38.37,79018.91,72.6,0.50904,0.0003,13.73993]
[1776871251881,38.37,79019.39,72.6,0.50919,0.0003,13.7399]
[1776871251977,38.36,79027.81,72.6,0.51173,0.0003,13.73907]
[1776871252388,38.36,79030.77,72.6,0.51262,0.0003,13.73864]
[1776871255771,38.36,79029.56,72.6,0.51226,0.0003,13.73883]
[1776871256283,38.35,79025.16,72.6,0.51093,0.0003,13.73939]
[1776871260179,38.35,79025.89,72.6,0.51115,0.0003,13.73931]
[1776871260267,38.35,79025.89,72.6,0.51115,0.0003,13.73931]
[1776871260335,38.35,79025.89,72.6,0.51115,0.0003,13.73931]
[1776871260554,38.35,79025.89,72.6,0.51115,0.0003,13.73931]
[1776871260586,38.35,79025.89,72.6,0.51115,0.0003,13.73931]
[1776871260725,38.35,79025.89,72.6,0.51115,0.0003,13.73931]
[1776871260773,38.35,79025.89,72.6,0.51115,0.0003,13.73931]
[1776871261107,38.34,79019.88,72.6,0.50934,0.0003,13.73987]
[1776871262042,38.34,79005.31,72.6,0.50494,0.0003,13.74004]
[1776871262730,38.34,79005.31,72.6,0.50494,0.0003,13.74004]
[1776871263055,38.34,79005.31,72.6,0.50494,0.0003,13.74004]
[1776871263113,38.34,79000.99,72.6,0.50363,0.0003,13.73978]
[1776871263593,38.34,79000.99,72.6,0.50363,0.0003,13.73978]
[1776871263685,38.34,79002.43,72.6,0.50407,0.0003,13.73988]
[1776871264376,38.34,79002.43,72.6,0.50407,0.0003,13.73988]
[1776871264473,38.34,78997.06,72.6,0.50245,0.0003,13.7394]
[1776871265351,38.33,79000.46,72.6,0.50347,0.0003,13.73973]
[1776871266392,38.33,79000.46,72.6,0.50347,0.0003,13.73973]
[1776871269298,38.29,78999.56,72.6,0.5032,0.0003,13.73966]
[1776871273398,38.28,78999.32,72.6,0.50312,0.0003,13.73963]
[1776871273433,38.28,78999.32,72.6,0.50312,0.0003,13.73963]
[1776871273730,38.28,78999.32,72.6,0.50312,0.0003,13.73963]
[1776871274815,38.28,79000.22,72.6,0.5034,0.0003,13.73971]
[1776871274826,38.28,79000.22,72.6,0.5034,0.0003,13.73971]
[1776871274866,38.28,79000.22,72.6,0.5034,0.0003,13.73971]
[1776871274883,38.28,79000.22,72.6,0.5034,0.0003,13.73971]
[1776871274889,38.28,79000.22,72.6,0.5034,0.0003,13.73971]
[1776871274921,38.28,79000.22,72.6,0.5034,0.0003,13.73971]
[1776871275046,38.28,79000.22,72.6,0.5034,0.0003,13.73971]
[1776871275115,38.28,79000.22,72.6,0.5034,0.0003,13.73971]
[1776871275180,38.24,79007.22,72.6,0.50551,0.0003,13.74012]
[1776871275374,38.24,79007.22,72.6,0.50551,0.0003,13.74012]
[1776871276305,38.23,79005.03,72.6,0.50485,0.0003,13.74003]
[1776871276465,38.23,79005.03,72.6,0.50485,0.0003,13.74003]
[1776871277131,38.23,79000.7,72.6,0.50354,0.0003,13.73976]
[1776871279094,38.23,79000.51,72.6,0.50348,0.0003,13.73974]
[1776871279591,38.23,78999.52,72.6,0.50318,0.0003,13.73965]
[1776871280034,38.23,78999.52,72.6,0.50318,0.0003,13.73965]
[1776871280037,38.23,79003.27,72.6,0.50432,0.0003,13.73994]
[1776871280601,38.23,79003.27,72.6,0.50432,0.0003,13.73994]
[1776871280618,38.23,79003.27,72.6,0.50432,0.0003,13.73994]
[1776871281686,38.22,79001.46,72.6,0.50377,0.0003,13.73982]
[1776871281730,38.22,79001.46,72.6,0.50377,0.0003,13.73982]
[1776871281752,38.22,79001.46,72.6,0.50377,0.0003,13.73982]
[1776871281772,38.22,78992.97,72.6,0.50119,0.0003,13.73889]
[1776871282306,38.22,78992.97,72.6,0.50119,0.0003,13.73889]
[1776871282898,38.22,78992.97,72.6,0.50119,0.0003,13.73889]
[1776871283034,38.22,78996.27,72.6,0.50219,0.0003,13.73932]
[1776871284509,38.22,79001.25,72.6,0.5037,0.0003,13.7398]
[1776871285547,38.22,79001.25,72.6,0.5037,0.0003,13.7398]
[1776871285939,38.22,79001.25,72.6,0.5037,0.0003,13.7398]
[1776871286005,38.22,79001.25,72.6,0.5037,0.0003,13.7398]
[1776871286126,38.22,79001.25,72.6,0.5037,0.0003,13.7398]
[1776871286362,38.22,79001.25,72.6,0.5037,0.0003,13.7398]
[1776871286381,38.22,79001.25,72.6,0.5037,0.0003,13.7398]
[1776871286566,38.22,79002.71,72.4,0.50414,0.0003,13.7399]
[1776871286610,38.22,79002.71,72.4,0.50414,0.0003,13.7399]
[1776871286636,38.22,79002.71,72.4,0.50414,0.0003,13.7399]
[1776871286639,38.22,79002.71,72.4,0.50414,0.0003,13.7399]
[1776871286682,38.22,79002.71,72.4,0.50414,0.0003,13.7399]
[1776871286696,38.22,79002.71,72.4,0.50414,0.0003,13.7399]
[1776871286809,38.22,79002.71,72.4,0.50414,0.0003,13.7399]
[1776871286838,38.22,79002.71,72.4,0.50414,0.0003,13.7399]
[1776871286918,38.22,79002.71,72.4,0.50414,0.0003,13.7399]
[1776871286957,38.22,79002.71,72.4,0.50414,0.0003,13.7399]
[1776871287010,38.22,79002.71,72.4,0.50414,0.0003,13.7399]
[1776871287060,38.22,79002.71,72.4,0.50414,0.0003,13.7399]
[1776871287212,38.21,79026.66,72.4,0.5114,0.0003,13.7392]
[1776871287350,38.21,79026.66,72.4,0.5114,0.0003,13.7392]
[1776871287713,38.21,79026.66,72.4,0.5114,0.0003,13.7392]
[1776871287838,38.21,79026.66,72.4,0.5114,0.0003,13.7392]
[1776871288050,38.21,79026.66,72.4,0.5114,0.0003,13.7392]
[1776871288074,38.21,79026.66,72.4,0.5114,0.0003,13.7392]
[1776871288084,38.21,79053.11,72.4,0.51941,0.0003,13.73314]
[1776871288309,38.21,79053.11,72.4,0.51941,0.0003,13.73314]
[1776871288544,38.21,79056.38,72.4,0.5204,0.0003,13.732]
[1776871290086,38.22,79054.92,72.4,0.51996,0.0003,13.73252]
[1776871290490,38.22,79054.92,72.4,0.51996,0.0003,13.73252]
[1776871291007,38.22,79054.92,72.4,0.51996,0.0003,13.73252]
[1776871291013,38.22,79054.92,72.4,0.51996,0.0003,13.73252]
[1776871291125,38.22,79054.92,72.4,0.51996,0.0003,13.73252]
[1776871291215,38.22,79056.35,72.4,0.52039,0.0003,13.72513]
[1776871291314,38.22,79056.35,72.4,0.52039,0.0003,13.72513]
[1776871291359,38.22,79056.35,72.4,0.52039,0.0003,13.72513]
[1776871291466,38.22,79056.35,72.4,0.52039,0.0003,13.72513]
[1776871291521,38.22,79056.35,72.4,0.52039,0.0003,13.72513]
[1776871291890,38.22,79056.35,72.4,0.52039,0.0003,13.72513]
[1776871292102,38.22,79066.09,72.4,0.52334,0.0003,13.72125]
[1776871293019,38.22,79066.09,72.4,0.52334,0.0003,13.72125]
[1776871293029,38.21,79079.0,72.4,0.52725,0.0003,13.71496]
[1776871295367,38.21,79078.63,72.4,0.52714,0.0003,13.71515]
[1776871295990,38.21,79078.63,72.4,0.52714,0.0003,13.71515]
[1776871298374,38.21,79077.65,72.4,0.52684,0.0003,13.71566]
[1776871298615,38.2,79076.41,72.4,0.52647,0.0003,13.71631]
[1776871300816,38.2,79076.92,72.4,0.52662,0.0003,13.71604]
[1776871300917,38.2,79077.55,72.4,0.52682,0.0003,13.71571]
[1776871306518,38.19,79075.8,72.4,0.52629,0.0003,13.71661]
[1776871311707,38.19,79076.82,72.4,0.5266,0.0003,13.71609]
[1776871313021,38.19,79076.82,72.4,0.5266,0.0003,13.71609]
[1776871313039,38.19,79075.88,72.4,0.52631,0.0003,13.71657]
[1776871318652,38.19,79075.13,72.4,0.52609,0.0003,13.71696]
[1776871318759,38.19,79075.13,72.4,0.52609,0.0003,13.71696]
[1776871318780,38.19,79072.16,72.4,0.52519,0.0003,13.71843]
[1776871319600,38.19,79072.16,72.4,0.52519,0.0003,13.71843]
[1776871319650,38.19,79072.16,72.4,0.52519,0.0003,13.71843]
[1776871321552,38.19,79070.31,72.4,0.52463,0.0003,13.71932]
[1776871323050,38.19,79072.38,72.4,0.52526,0.0003,13.71832]
[1776871323147,38.19,79072.2,72.4,0.5252,0.0003,13.71841]
[1776871323840,38.19,79072.2,72.4,0.5252,0.0003,13.71841]
[1776871323885,38.19,79072.2,72.4,0.5252,0.0003,13.71841]
[1776871323967,38.19,79072.2,72.4,0.5252,0.0003,13.71841]
[1776871324137,38.19,79072.2,72.4,0.5252,0.0003,13.71841]
[1776871324205,38.19,79072.2,72.4,0.5252,0.0003,13.71841]
[1776871324175,38.19,79073.83,72.4,0.5257,0.0003,13.71761]
[1776871324317,38.19,79073.83,72.4,0.5257,0.0003,13.71761]
[1776871324514,38.19,79073.83,72.4,0.5257,0.0003,13.71761]
[1776871324594,38.19,79073.83,72.4,0.5257,0.0003,13.71761]
[1776871324873,38.19,79073.83,72.4,0.5257,0.0003,13.71761]
[1776871324971,38.19,79073.83,72.4,0.5257,0.0003,13.71761]
[1776871325164,38.19,79063.28,72.4,0.5225,0.0003,13.72242]
[1776871325412,38.19,79063.28,72.4,0.5225,0.0003,13.72242]
[1776871325829,38.19,79058.4,72.4,0.52103,0.0003,13.72436]
[1776871326342,38.19,79058.4,72.4,0.52103,0.0003,13.72436]
[1776871328277,38.19,79060.92,72.4,0.52179,0.0003,13.72338]
[1776871328282,38.19,79060.92,72.4,0.52179,0.0003,13.72338]
[1776871328840,38.19,79066.94,72.4,0.52361,0.0003,13.72085]
[1776871330854,38.18,79071.02,72.4,0.52485,0.0003,13.71897]
[1776871331404,38.18,79071.02,72.4,0.52485,0.0003,13.71897]
[1776871332306,38.18,79071.41,72.4,0.52497,0.0003,13.71878]
[1776871332742,38.18,79071.41,72.4,0.52497,0.0003,13.71878]
[1776871332762,38.18,79071.41,72.4,0.52497,0.0003,13.71878]
[1776871332867,38.18,79073.6,72.4,0.52563,0.0003,13.71771]
[1776871333798,38.18,79073.6,72.4,0.52563,0.0003,13.71771]
[1776871335371,38.19,79076.48,72.4,0.5265,0.0003,13.71625]
[1776871335889,38.19,79073.45,72.4,0.52558,0.0003,13.71779]
[1776871337020,38.19,79073.45,72.4,0.52558,0.0003,13.71779]
[1776871337080,38.19,79073.45,72.4,0.52558,0.0003,13.71779]
[1776871337113,38.19,79073.45,72.4,0.52558,0.0003,13.71779]
[1776871337235,38.19,79072.88,72.4,0.52541,0.0003,13.71808]
[1776871337320,38.19,79072.88,72.4,0.52541,0.0003,13.71808]
[1776871337388,38.19,79072.88,72.4,0.52541,0.0003,13.71808]
[1776871337689,38.19,79072.88,72.4,0.52541,0.0003,13.71808]
[1776871338147,38.19,79062.64,72.4,0.52231,0.0003,13.72269]
[1776871338852,38.19,79062.64,72.4,0.52231,0.0003,13.72269]
[1776871338868,38.19,79062.64,72.4,0.52231,0.0003,13.72269]
[1776871338871,38.19,79062.64,72.4,0.52231,0.0003,13.72269]
[1776871338882,38.19,79062.64,72.4,0.52231,0.0003,13.72269]
[1776871338930,38.19,79062.64,72.4,0.52231,0.0003,13.72269]
[1776871338954,38.19,79057.4,72.4,0.52072,0.0003,13.72473]
[1776871339917,38.19,79049.92,72.4,0.51846,0.0003,13.72726]
[1776871340924,38.19,79044.64,72.4,0.51686,0.0003,13.72879]
[1776871341257,38.19,79044.64,72.4,0.51686,0.0003,13.72879]
[1776871341307,38.19,79044.64,72.4,0.51686,0.0003,13.72879]
[1776871341399,38.19,79044.64,72.4,0.51686,0.0003,13.72879]
[1776871342336,38.19,79045.16,72.4,0.51701,0.0003,13.72865]
[1776871343794,38.19,79046.44,72.4,0.5174,0.0003,13.72829]
[1776871345521,38.19,79049.32,72.4,0.51827,0.0003,13.72745]
[1776871346711,38.19,79050.28,72.4,0.51857,0.0003,13.72715]
[1776871347418,38.19,79048.78,72.4,0.51811,0.0003,13.72761]
[1776871348231,38.19,79048.78,72.4,0.51811,0.0003,13.72761]
[1776871348626,38.19,79049.79,72.4,0.51842,0.0003,13.72731]
[1776871349290,38.19,79048.41,72.4,0.518,0.0003,13.72772]
[1776871349308,38.19,79048.41,72.4,0.518,0.0003,13.72772]
[1776871349346,38.19,79048.41,72.4,0.518,0.0003,13.72772]
[1776871349397,38.19,79048.41,72.4,0.518,0.0003,13.72772]
[1776871349420,38.19,79048.41,72.4,0.518,0.0003,13.72772]
[1776871349988,38.2,79042.37,72.4,0.51617,0.0003,13.72938]
[1776871350995,38.2,79039.47,72.4,0.51529,0.0003,13.73007]
[1776871353096,38.2,79038.38,72.4,0.51496,0.0003,13.72342]
[1776871354178,38.19,79037.99,72.4,0.51485,0.0003,13.7235]
[1776871356183,38.19,79037.51,72.4,0.5147,0.0003,13.72361]
[1776871358567,38.19,79037.51,72.4,0.5147,0.0003,13.72361]
[1776871358596,38.19,79037.51,72.4,0.5147,0.0003,13.72361]
[1776871358601,38.19,79037.51,72.4,0.5147,0.0003,13.72361]
[1776871359079,38.19,79031.57,72.4,0.5129,0.0003,13.72472]
[1776871360058,38.19,79027.68,72.4,0.51172,0.0003,13.7253]
[1776871360747,38.19,79027.68,72.4,0.51172,0.0003,13.7253]
[1776871361151,38.19,79027.68,72.4,0.51172,0.0003,13.7253]
[1776871363177,38.18,79027.32,72.4,0.51161,0.0003,13.72534]
[1776871363227,38.18,79027.32,72.4,0.51161,0.0003,13.72534]
[1776871363262,38.18,79027.29,72.4,0.5116,0.0003,13.72535]
[1776871364086,38.18,79023.89,72.4,0.51057,0.0003,13.72574]
[1776871366665,38.18,79022.55,72.4,0.51016,0.0003,13.72588]
[1776871366673,38.18,79022.55,72.4,0.51016,0.0003,13.72588]
[1776871367916,38.17,79020.59,72.4,0.50957,0.0003,13.72604]
[1776871368901,38.17,79019.92,72.4,0.50937,0.0003,13.72609]
[1776871370872,38.17,79019.3,72.4,0.50918,0.0003,13.72613]
[1776871374791,38.17,79020.15,72.4,0.50944,0.0003,13.72607]
[1776871375164,38.17,79023.58,72.4,0.51048,0.0003,13.72578]
[1776871377100,38.17,79025.46,72.4,0.51105,0.0003,13.72557]
[1776871380759,38.18,79024.14,72.4,0.51065,0.0003,13.72572]
[1776871381806,38.18,79023.15,72.4,0.51035,0.0003,13.72582]
[1776871382217,38.18,79016.33,72.4,0.50828,0.0003,13.7263]
[1776871383509,38.18,79016.13,72.4,0.50821,0.0003,13.72631]
[1776871383711,38.18,79016.13,72.4,0.50821,0.0003,13.72631]
[1776871383757,38.18,79016.13,72.4,0.50821,0.0003,13.72631]
[1776871383804,38.18,79016.13,72.4,0.50821,0.0003,13.72631]
[1776871383961,38.18,79016.13,72.4,0.50821,0.0003,13.72631]
[1776871383970,38.18,79016.13,72.4,0.50821,0.0003,13.72631]
[1776871384085,38.18,79016.13,72.4,0.50821,0.0003,13.72631]
[1776871384231,38.18,79003.81,72.4,0.50447,0.0003,13.72621]
[1776871384708,38.18,79003.81,72.4,0.50447,0.0003,13.72621]
[1776871384958,38.18,79003.81,72.4,0.50447,0.0003,13.72621]
[1776871385238,38.18,78992.01,72.4,0.50089,0.0003,13.72499]
[1776871385396,38.18,78992.01,72.4,0.50089,0.0003,13.72499]
[1776871385472,38.18,78992.01,72.4,0.50089,0.0003,13.72499]
[1776871385875,38.18,78992.01,72.4,0.50089,0.0003,13.72499]
[1776871386245,38.18,78986.01,72.4,0.49907,0.0003,13.72394]
[1776871387252,38.18,78981.7,72.4,0.49776,0.0003,13.72302]
[1776871389210,38.18,78979.82,72.4,0.49719,0.0003,13.72257]
[1776871389268,38.18,78979.82,72.4,0.49719,0.0003,13.72257]
[1776871389273,38.18,78979.82,72.4,0.49719,0.0003,13.72257]
[1776871390286,38.17,78977.9,72.4,0.4966,0.0003,13.72208]
[1776871390624,38.17,78977.9,72.4,0.4966,0.0003,13.72208]
[1776871392260,38.17,78977.9,72.4,0.4966,0.0003,13.72208]
[1776871395643,38.17,78979.99,72.4,0.49724,0.0003,13.72261]
[1776871395654,38.17,78979.99,72.4,0.49724,0.0003,13.72261]
[1776871396439,38.17,78979.54,72.4,0.4971,0.0003,13.7225]
[1776871396560,38.17,78979.54,72.4,0.4971,0.0003,13.7225]
[1776871396562,38.17,78979.54,72.4,0.4971,0.0003,13.7225]
[1776871396709,38.17,78979.54,72.4,0.4971,0.0003,13.7225]
[1776871396855,38.17,78979.54,72.4,0.4971,0.0003,13.7225]
[1776871396961,38.17,78979.54,72.4,0.4971,0.0003,13.7225]
[1776871397101,38.17,78979.54,72.4,0.4971,0.0003,13.7225]
[1776871397210,38.17,78979.54,72.4,0.4971,0.0003,13.7225]
[1776871397312,38.17,78981.73,72.4,0.49777,0.0003,13.72302]
[1776871397377,38.17,78981.73,72.4,0.49777,0.0003,13.72302]
[1776871397587,38.17,78981.73,72.4,0.49777,0.0003,13.72302]
[1776871397764,38.17,78971.9,72.4,0.49478,0.0003,13.72036]
[1776871399189,38.17,78971.9,72.4,0.49478,0.0003,13.72036]
[1776871399199,38.17,78971.9,72.4,0.49478,0.0003,13.72036]
[1776871399259,38.17,78971.9,72.4,0.49478,0.0003,13.72036]
[1776871399292,38.17,78971.9,72.4,0.49478,0.0003,13.72036]
[1776871399020,38.17,78964.2,72.4,0.49244,0.0003,13.71773]
[1776871399421,38.17,78964.2,72.4,0.49244,0.0003,13.71773]
[1776871400056,38.17,78964.2,72.4,0.49244,0.0003,13.71773]
[1776871400406,38.17,78964.18,72.4,0.49243,0.0003,13.71772]
[1776871401096,38.17,78964.18,72.4,0.49243,0.0003,13.71772]
[1776871401193,38.17,78969.46,72.4,0.49404,0.0003,13.71957]
[1776871401351,38.17,78973.38,72.4,0.49523,0.0003,13.72081]
[1776871404814,38.18,78971.9,72.4,0.49478,0.0003,13.72036]
[1776871404879,38.18,78971.9,72.4,0.49478,0.0003,13.72036]
[1776871404908,38.18,78971.9,72.4,0.49478,0.0003,13.72036]
[1776871404936,38.18,78971.9,72.4,0.49478,0.0003,13.72036]
[1776871405170,38.18,78971.9,72.4,0.49478,0.0003,13.72036]
[1776871405202,38.18,78971.9,72.4,0.49478,0.0003,13.72036]
[1776871405459,38.18,78970.4,72.4,0.49433,0.0003,13.71988]
[1776871405509,38.18,78970.4,72.4,0.49433,0.0003,13.71988]
[1776871406067,38.18,78970.4,72.4,0.49433,0.0003,13.71988]
[1776871406262,38.18,78988.24,72.4,0.49974,0.0003,13.72437]
[1776871406315,38.18,78988.24,72.4,0.49974,0.0003,13.72437]
[1776871406423,38.18,78988.24,72.4,0.49974,0.0003,13.72437]
[1776871406489,38.18,78988.24,72.4,0.49974,0.0003,13.72437]
[1776871406730,38.18,78988.24,72.4,0.49974,0.0003,13.72437]
[1776871407190,38.18,78988.24,72.4,0.49974,0.0003,13.72437]
[1776871407215,38.17,79015.29,72.4,0.50796,0.0003,13.72634]
[1776871409032,38.17,79017.58,72.4,0.50865,0.0003,13.72624]
[1776871409147,38.17,79008.88,72.4,0.50601,0.0003,13.7264]
[1776871409992,38.17,79008.88,72.4,0.50601,0.0003,13.7264]
[1776871410089,38.17,79008.88,72.4,0.50601,0.0003,13.7264]
[1776871410118,38.17,79008.88,72.4,0.50601,0.0003,13.7264]
[1776871410142,38.17,79008.88,72.4,0.50601,0.0003,13.7264]
[1776871410263,38.17,79008.88,72.4,0.50601,0.0003,13.7264]
[1776871410294,38.17,79008.88,72.4,0.50601,0.0003,13.7264]
[1776871410416,38.17,79008.88,72.4,0.50601,0.0003,13.7264]
[1776871410789,38.17,79006.78,72.4,0.50538,0.0003,13.72634]
[1776871410792,38.17,79006.78,72.4,0.50538,0.0003,13.72634]
[1776871410930,38.17,79006.78,72.4,0.50538,0.0003,13.72634]
[1776871411182,38.17,79030.92,72.4,0.51271,0.0003,13.71793]
[1776871411328,38.17,79030.92,72.4,0.51271,0.0003,13.71793]
[1776871411505,38.17,79030.92,72.4,0.51271,0.0003,13.71793]
[1776871411940,38.17,79030.92,72.4,0.51271,0.0003,13.71793]
[1776871412096,38.17,79030.92,72.4,0.51271,0.0003,13.71793]
[1776871412173,38.17,79051.07,72.4,0.51882,0.0003,13.71311]
[1776871412730,38.17,79051.07,72.4,0.51882,0.0003,13.71311]
[1776871412831,38.18,79059.05,72.4,0.52124,0.0003,13.71032]
[1776871414261,38.18,79059.05,72.4,0.52124,0.0003,13.71032]
[1776871414303,38.18,79059.32,72.4,0.52132,0.0003,13.71021]
[1776871415170,38.18,79059.32,72.4,0.52132,0.0003,13.71021]
[1776871415304,38.18,79059.32,72.4,0.52132,0.0003,13.71021]
[1776871415217,38.18,79062.11,72.4,0.52217,0.0003,13.70911]
[1776871415953,38.18,79059.36,72.4,0.52133,0.0003,13.7102]
[1776871417097,38.18,79059.36,72.4,0.52133,0.0003,13.7102]
[1776871417125,38.18,79059.36,72.4,0.52133,0.0003,13.7102]
[1776871417320,38.18,79059.36,72.4,0.52133,0.0003,13.7102]
[1776871417287,38.18,79062.45,72.4,0.52227,0.0003,13.70897]
[1776871417381,38.18,79062.45,72.4,0.52227,0.0003,13.70897]
[1776871417524,38.18,79062.45,72.4,0.52227,0.0003,13.70897]
[1776871417579,38.18,79062.45,72.4,0.52227,0.0003,13.70897]
[1776871417623,38.18,79062.45,72.4,0.52227,0.0003,13.70897]
[1776871417774,38.18,79062.45,72.4,0.52227,0.0003,13.70897]
[1776871417822,38.18,79077.26,72.4,0.52676,0.0003,13.70204]
[1776871418370,38.18,79077.26,72.4,0.52676,0.0003,13.70204]
[1776871418530,38.18,79077.26,72.4,0.52676,0.0003,13.70204]
[1776871419167,38.18,79077.26,72.4,0.52676,0.0003,13.70204]
[1776871419206,38.18,79084.54,72.4,0.52896,0.0003,13.698]
[1776871419620,38.18,79091.39,72.4,0.53104,0.0003,13.69381]
[1776871421033,38.18,79091.39,72.4,0.53104,0.0003,13.69381]
[1776871422232,38.18,79092.86,72.4,0.53148,0.0003,13.69286]
[1776871423609,38.17,79093.06,72.4,0.53154,0.0003,13.69273]
[1776871426495,38.17,79093.35,72.4,0.53164,0.0003,13.69253]
[1776871426588,38.17,79093.35,72.4,0.53164,0.0003,13.69253]
[1776871426632,38.17,79090.16,72.4,0.53067,0.0003,13.69457]
[1776871427535,38.17,79087.46,72.4,0.52985,0.0003,13.69624]
[1776871430098,38.17,79085.7,72.4,0.52932,0.0003,13.6973]
[1776871432067,38.17,79083.99,72.4,0.5288,0.0003,13.69831]
[1776871432292,38.17,79083.99,72.4,0.5288,0.0003,13.69831]
[1776871441636,38.18,79087.39,72.4,0.52983,0.0003,13.6963]
[1776871442552,38.18,79087.39,72.4,0.52983,0.0003,13.6963]
[1776871442643,38.18,79094.19,72.4,0.53188,0.0003,13.692]
[1776871445543,38.18,79094.6,72.4,0.532,0.0003,13.69173]
[1776871446194,38.18,79094.6,72.4,0.532,0.0003,13.69173]
[1776871446297,38.18,79094.6,72.4,0.532,0.0003,13.69173]
[1776871448119,38.18,79097.21,72.4,0.53279,0.0003,13.68998]
[1776871448690,38.19,79089.37,72.4,0.53042,0.0003,13.6951]
[1776871450279,38.19,79089.37,72.4,0.53042,0.0003,13.6951]
[1776871450344,38.19,79085.01,72.4,0.5291,0.0003,13.69774]
[1776871451208,38.19,79085.01,72.4,0.5291,0.0003,13.69774]
[1776871451221,38.19,79085.01,72.4,0.5291,0.0003,13.69774]
[1776871451242,38.19,79085.01,72.4,0.5291,0.0003,13.69774]
[1776871451291,38.19,79082.7,72.4,0.5284,0.0003,13.69908]
[1776871451479,38.19,79082.7,73.5,0.5284,0.0003,13.69908]
[1776871451481,38.19,79082.7,73.5,0.5284,0.0003,13.69908]
[1776871451712,38.19,79079.48,73.5,0.52742,0.0003,13.70087]
[1776871452468,38.19,79079.48,73.5,0.52742,0.0003,13.70087]
[1776871452604,38.19,79079.48,73.5,0.52742,0.0003,13.70087]
[1776871452720,38.19,79072.58,73.5,0.52534,0.0003,13.70443]
[1776871453827,38.19,79072.58,73.5,0.52534,0.0003,13.70443]
[1776871454733,38.19,79069.61,73.5,0.52444,0.0003,13.70585]
[1776871455657,38.19,79069.61,73.5,0.52444,0.0003,13.70585]
[1776871455734,38.19,79069.61,73.5,0.52444,0.0003,13.70585]
[1776871455791,38.19,79069.61,73.5,0.52444,0.0003,13.70585]
[1776871456200,38.19,79069.61,73.5,0.52444,0.0003,13.70585]
[1776871456341,38.19,79069.61,73.5,0.52444,0.0003,13.70585]
[1776871456388,38.19,79069.42,73.5,0.52438,0.0003,13.70593]
[1776871456391,38.19,79069.42,73.5,0.52438,0.0003,13.70593]
[1776871457358,38.19,79061.99,73.5,0.52213,0.0003,13.70917]
[1776871458331,38.18,79058.89,73.5,0.52119,0.0003,13.71038]
[1776871458867,38.18,79056.18,73.5,0.52037,0.0003,13.71138]
[1776871460305,38.18,79056.18,73.5,0.52037,0.0003,13.71138]
[1776871460449,38.18,79057.26,73.5,0.5207,0.0003,13.71099]
[1776871460775,38.18,79056.18,73.5,0.52037,0.0003,13.71138]
[1776871464891,38.18,79054.07,73.5,0.51973,0.0003,13.71213]
[1776871464943,38.18,79054.07,73.5,0.51973,0.0003,13.71213]
[1776871465293,38.18,79054.07,73.5,0.51973,0.0003,13.71213]
[1776871465297,38.19,79054.08,73.5,0.51973,0.0003,13.71212]
[1776871467150,38.19,79053.76,73.5,0.51963,0.0003,13.71223]
[1776871467332,38.19,79053.76,73.5,0.51963,0.0003,13.71223]
[1776871467358,38.19,79053.76,73.5,0.51963,0.0003,13.71223]
[1776871467366,38.18,79051.1,73.5,0.51883,0.0003,13.71311]
[1776871467465,38.18,79051.1,73.5,0.51883,0.0003,13.71311]
[1776871467529,38.18,79051.1,73.5,0.51883,0.0003,13.71311]
[1776871467732,38.18,79051.1,73.5,0.51883,0.0003,13.71311]
[1776871467742,38.18,79051.1,73.5,0.51883,0.0003,13.71311]
[1776871468113,38.18,79051.1,73.5,0.51883,0.0003,13.71311]
[1776871468218,38.18,79051.1,73.5,0.51883,0.0003,13.71311]
[1776871468228,38.18,79051.1,73.5,0.51883,0.0003,13.71311]
[1776871468245,38.18,79043.08,73.5,0.5164,0.0003,13.71541]
[1776871469277,38.18,79043.08,73.5,0.5164,0.0003,13.71541]
[1776871469405,38.18,79044.11,73.5,0.51671,0.0003,13.71515]
[1776871469838,38.18,79045.67,73.5,0.51718,0.0003,13.71472]
[1776871470516,38.18,79045.67,73.5,0.51718,0.0003,13.71472]
[1776871470942,38.18,79045.67,73.5,0.51718,0.0003,13.71472]
[1776871471274,38.18,79045.67,73.5,0.51718,0.0003,13.71472]
[1776871471276,38.18,79045.67,73.5,0.51718,0.0003,13.71472]
[1776871471365,38.18,79045.67,73.5,0.51718,0.0003,13.71472]
[1776871471328,38.18,79045.36,73.5,0.51709,0.0003,13.70791]
[1776871471538,38.18,79045.36,73.5,0.51709,0.0003,13.70791]
[1776871473538,38.18,79042.69,73.5,0.51628,0.0003,13.70862]
[1776871473540,38.18,79042.69,73.5,0.51628,0.0003,13.70862]
[1776871474407,38.18,79043.56,73.5,0.51655,0.0003,13.7084]
[1776871474511,38.18,79043.56,73.5,0.51655,0.0003,13.7084]
[1776871474873,38.18,79047.36,73.5,0.5177,0.0003,13.70735]
[1776871476787,38.17,79049.33,73.5,0.5183,0.0003,13.70676]
[1776871477307,38.17,79049.33,73.5,0.5183,0.0003,13.70676]
[1776871477323,38.17,79048.03,73.5,0.51791,0.0003,13.70715]
[1776871477894,38.17,79043.23,73.5,0.51645,0.0003,13.70848]
[1776871478504,38.17,79043.23,73.5,0.51645,0.0003,13.70848]
[1776871478922,38.17,79043.23,73.5,0.51645,0.0003,13.70848]
[1776871479023,38.17,79037.39,73.5,0.51468,0.0003,13.70984]
[1776871480847,38.17,79035.23,73.5,0.51402,0.0003,13.71028]
[1776871480849,38.17,79035.23,73.5,0.51402,0.0003,13.71028]
[1776871481922,38.17,79029.52,73.5,0.51229,0.0003,13.71126]
[1776871482911,38.17,79029.52,73.5,0.51229,0.0003,13.71126]
[1776871482913,38.17,79029.52,73.5,0.51229,0.0003,13.71126]
[1776871483793,38.17,79027.83,73.5,0.51177,0.0003,13.7115]
[1776871484264,38.17,79027.83,73.5,0.51177,0.0003,13.7115]
[1776871484418,38.17,79027.78,73.5,0.51176,0.0003,13.7115]
[1776871484429,38.17,79027.78,73.5,0.51176,0.0003,13.7115]
[1776871484454,38.17,79027.78,73.5,0.51176,0.0003,13.7115]
[1776871484730,38.17,79027.78,73.5,0.51176,0.0003,13.7115]
[1776871485226,38.17,79027.78,73.5,0.51176,0.0003,13.7115]
[1776871485297,38.17,79027.78,73.5,0.51176,0.0003,13.7115]
[1776871485288,38.16,79020.91,73.5,0.50967,0.0003,13.71224]
[1776871485421,38.16,79020.91,73.5,0.50967,0.0003,13.71224]
[1776871485841,38.16,79020.91,73.5,0.50967,0.0003,13.71224]
[1776871486143,38.16,79014.53,73.5,0.50773,0.0003,13.71259]
[1776871486720,38.16,79014.53,73.5,0.50773,0.0003,13.71259]
[1776871486897,38.16,79014.53,73.5,0.50773,0.0003,13.71259]
[1776871487370,38.16,79014.53,73.5,0.50773,0.0003,13.71259]
[1776871487964,38.16,79019.64,73.5,0.50928,0.0003,13.71233]
[1776871488971,38.16,79023.55,73.5,0.51047,0.0003,13.712]
[1776871489527,38.16,79023.55,73.5,0.51047,0.0003,13.712]
[1776871489596,38.16,79023.55,73.5,0.51047,0.0003,13.712]
[1776871489602,38.16,79023.55,73.5,0.51047,0.0003,13.712]
[1776871489978,38.16,79019.2,73.5,0.50915,0.0003,13.71236]
[1776871491772,38.16,79016.86,73.5,0.50844,0.0003,13.7125]
[1776871492133,38.16,79016.86,73.5,0.50844,0.0003,13.7125]
[1776871492141,38.16,79016.86,73.5,0.50844,0.0003,13.7125]
[1776871492162,38.16,79016.86,73.5,0.50844,0.0003,13.7125]
[1776871493319,38.15,79012.29,73.5,0.50705,0.0003,13.71263]
[1776871494497,38.15,79011.83,73.5,0.50691,0.0003,13.71263]
[1776871494503,38.15,79011.83,73.5,0.50691,0.0003,13.71263]
[1776871495006,38.15,79011.83,73.5,0.50691,0.0003,13.71263]
[1776871496026,38.15,79020.96,73.5,0.50969,0.0003,13.71223]
[1776871497297,38.15,79025.67,73.5,0.51112,0.0003,13.71177]
[1776871499047,38.15,79022.94,73.5,0.51029,0.0003,13.71206]
[1776871500435,38.14,79021.58,73.5,0.50988,0.0003,13.71218]
[1776871501243,38.14,79021.58,73.5,0.50988,0.0003,13.71218]
[1776871501262,38.14,79016.32,73.5,0.50828,0.0003,13.71252]
[1776871502068,38.14,79010.73,73.5,0.50657,0.0003,13.71264]
[1776871503148,38.14,79010.73,73.5,0.50657,0.0003,13.71264]
[1776871503619,38.14,79011.9,73.5,0.50693,0.0003,13.71263]
[1776871503622,38.14,79011.9,73.5,0.50693,0.0003,13.71263]
[1776871504082,38.14,79017.48,73.5,0.50863,0.0003,13.71246]
[1776871509117,38.13,79019.07,73.5,0.50911,0.0003,13.71237]
[1776871509714,38.13,79019.07,73.5,0.50911,0.0003,13.71237]
[1776871510023,38.13,79019.07,73.5,0.50911,0.0003,13.71237]
[1776871510124,38.13,79015.0,73.5,0.50787,0.0003,13.71257]
[1776871511131,38.13,79007.16,73.5,0.50549,0.0003,13.71258]
[1776871513145,38.13,79003.78,73.5,0.50446,0.0003,13.71244]
[1776871513681,38.13,79003.78,73.5,0.50446,0.0003,13.71244]
[1776871514721,38.13,79005.94,73.5,0.50512,0.0003,13.71254]
[1776871514725,38.13,79005.94,73.5,0.50512,0.0003,13.71254]
[1776871517173,38.13,79010.47,73.5,0.5065,0.0003,13.71264]
[1776871518118,38.13,79010.47,73.5,0.5065,0.0003,13.71264]
[1776871518126,38.13,79010.47,73.5,0.5065,0.0003,13.71264]
[1776871518223,38.13,79010.47,73.5,0.5065,0.0003,13.71264]
[1776871518248,38.13,79010.47,73.5,0.5065,0.0003,13.71264]
[1776871518316,38.13,79010.47,73.5,0.5065,0.0003,13.71264]
[1776871518351,38.13,79010.47,73.5,0.5065,0.0003,13.71264]
[1776871518375,38.13,79010.47,73.5,0.5065,0.0003,13.71264]
[1776871518392,38.13,79010.47,73.5,0.5065,0.0003,13.71264]
[1776871518453,38.13,79010.47,73.5,0.5065,0.0003,13.71264]
[1776871518473,38.13,79010.47,73.5,0.5065,0.0003,13.71264]
[1776871518293,38.13,79007.42,73.5,0.50557,0.0003,13.71259]
[1776871518567,38.13,79007.42,73.5,0.50557,0.0003,13.71259]
[1776871518600,38.13,79007.42,73.5,0.50557,0.0003,13.71259]
[1776871518860,38.13,79007.42,73.5,0.50557,0.0003,13.71259]
[1776871518869,38.13,79007.42,73.5,0.50557,0.0003,13.71259]
[1776871518912,38.13,79007.42,73.5,0.50557,0.0003,13.71259]
[1776871518960,38.13,79007.42,73.5,0.50557,0.0003,13.71259]
[1776871519335,38.13,79007.42,73.5,0.50557,0.0003,13.71259]
[1776871519374,38.12,78985.87,73.5,0.49901,0.0003,13.71014]
[1776871520140,38.12,78985.87,73.5,0.49901,0.0003,13.71014]
[1776871520143,38.12,78985.87,73.5,0.49901,0.0003,13.71014]
[1776871520381,38.12,78985.87,73.5,0.49901,0.0003,13.71014]
[1776871520195,38.12,78979.38,73.5,0.49703,0.0003,13.70868]
[1776871520547,38.12,78979.38,73.5,0.49703,0.0003,13.70868]
[1776871520622,38.12,78979.38,73.5,0.49703,0.0003,13.70868]
[1776871521637,38.12,78977.44,73.5,0.49644,0.0003,13.70818]
[1776871521887,38.12,78977.44,73.5,0.49644,0.0003,13.70818]
[1776871522449,38.12,78978.25,73.5,0.49668,0.0003,13.70839]
[1776871522670,38.12,78978.25,73.5,0.49668,0.0003,13.70839]
[1776871522675,38.12,78978.25,73.5,0.49668,0.0003,13.70839]
[1776871523306,38.12,78978.25,73.5,0.49668,0.0003,13.70839]
[1776871523328,38.12,78971.22,73.5,0.49454,0.0003,13.70636]
[1776871523868,38.12,78971.22,73.5,0.49454,0.0003,13.70636]
[1776871524223,38.12,78966.8,73.5,0.4932,0.0003,13.70488]
[1776871524691,38.12,78966.8,73.5,0.4932,0.0003,13.70488]
[1776871524693,38.12,78966.8,73.5,0.4932,0.0003,13.70488]
[1776871524859,38.12,78966.8,73.5,0.4932,0.0003,13.70488]
[1776871530265,38.12,78964.96,73.5,0.49264,0.0003,13.70422]
[1776871531508,38.12,78965.84,73.5,0.4929,0.0003,13.69765]
[1776871532405,38.12,78965.84,73.5,0.4929,0.0003,13.69765]
[1776871532416,38.12,78965.84,73.5,0.4929,0.0003,13.69765]
[1776871532538,38.13,78965.96,73.5,0.49294,0.0003,13.69769]
[1776871532555,38.13,78965.96,73.5,0.49294,0.0003,13.69769]
[1776871532745,38.13,78965.96,73.5,0.49294,0.0003,13.69769]
[1776871533286,38.13,78972.17,73.5,0.49483,0.0003,13.69977]
[1776871535396,38.13,78973.81,73.5,0.49533,0.0003,13.70026]
[1776871536306,38.13,78973.11,73.5,0.49512,0.0003,13.70005]
[1776871536347,38.13,78973.11,73.5,0.49512,0.0003,13.70005]
[1776871536415,38.13,78973.11,73.5,0.49512,0.0003,13.70005]
[1776871536391,38.13,78969.59,73.5,0.49404,0.0003,13.69894]
[1776871536465,38.13,78969.59,73.5,0.49404,0.0003,13.69894]
[1776871537313,38.13,78960.79,73.5,0.49136,0.0003,13.69573]
[1776871537462,38.13,78960.79,73.5,0.49136,0.0003,13.69573]
[1776871537482,38.13,78960.79,73.5,0.49136,0.0003,13.69573]
[1776871537795,38.13,78960.79,73.5,0.49136,0.0003,13.69573]
[1776871537857,38.13,78960.79,73.5,0.49136,0.0003,13.69573]
[1776871537974,38.13,78960.79,73.5,0.49136,0.0003,13.69573]
[1776871537979,38.13,78960.79,73.5,0.49136,0.0003,13.69573]
[1776871538082,38.13,78960.79,73.5,0.49136,0.0003,13.69573]
[1776871538376,38.13,78943.76,73.5,0.48618,0.0003,13.68777]
[1776871538532,38.13,78943.76,73.5,0.48618,0.0003,13.68777]
[1776871538669,38.13,78943.76,73.5,0.48618,0.0003,13.68777]
[1776871539328,38.13,78932.5,73.5,0.48275,0.0003,13.68123]
[1776871541079,38.13,78931.78,73.5,0.48253,0.0003,13.68077]
[1776871541342,38.13,78930.75,73.5,0.48221,0.0003,13.68012]
[1776871541890,38.13,78930.75,73.5,0.48221,0.0003,13.68012]
[1776871541914,38.13,78930.75,73.5,0.48221,0.0003,13.68012]
[1776871541970,38.13,78930.75,73.5,0.48221,0.0003,13.68012]
[1776871542382,38.13,78930.75,73.5,0.48221,0.0003,13.68012]
[1776871542384,38.13,78930.75,73.5,0.48221,0.0003,13.68012]
[1776871544329,38.12,78934.64,73.5,0.48339,0.0003,13.68254]
[1776871545751,38.12,78937.31,73.5,0.4842,0.0003,13.68413]
[1776871546377,38.11,78933.07,73.5,0.48291,0.0003,13.68157]
[1776871547384,38.11,78930.18,73.5,0.48203,0.0003,13.67974]
[1776871548087,38.11,78930.18,73.5,0.48203,0.0003,13.67974]
[1776871548391,38.11,78933.4,73.5,0.48301,0.0003,13.68177]
[1776871548469,38.11,78933.4,73.5,0.48301,0.0003,13.68177]
[1776871551202,38.1,78936.45,73.5,0.48393,0.0003,13.68361]
[1776871551222,38.1,78936.45,73.5,0.48393,0.0003,13.68361]
[1776871551346,38.1,78936.45,73.5,0.48393,0.0003,13.68361]
[1776871551412,38.1,78937.86,73.5,0.48436,0.0003,13.68444]
[1776871552419,38.1,78940.86,73.5,0.48528,0.0003,13.68616]
[1776871555474,38.09,78941.66,73.5,0.48552,0.0003,13.6866]
[1776871555485,38.09,78941.66,73.5,0.48552,0.0003,13.6866]
[1776871556447,38.09,78938.63,73.5,0.48459,0.0003,13.68488]
[1776871556932,38.09,78938.63,73.5,0.48459,0.0003,13.68488]
[1776871557454,38.09,78934.1,73.5,0.48321,0.0003,13.68218]
[1776871558461,38.09,78930.59,73.5,0.48214,0.0003,13.67998]
[1776871559138,38.09,78930.59,73.5,0.48214,0.0003,13.67998]
[1776871559428,38.09,78930.59,73.5,0.48214,0.0003,13.67998]
[1776871559431,38.09,78930.59,73.5,0.48214,0.0003,13.67998]
[1776871563344,38.08,78932.85,73.5,0.48282,0.0003,13.6814]
[1776871563346,38.08,78932.85,73.5,0.48282,0.0003,13.6814]
[1776871563385,38.08,78932.85,73.5,0.48282,0.0003,13.6814]
[1776871563541,38.08,78932.85,73.5,0.48282,0.0003,13.6814]
[1776871563577,38.08,78932.85,73.5,0.48282,0.0003,13.6814]
[1776871563587,38.08,78932.85,73.5,0.48282,0.0003,13.6814]
[1776871563779,38.08,78932.85,73.5,0.48282,0.0003,13.6814]
[1776871563911,38.08,78932.85,73.5,0.48282,0.0003,13.6814]
[1776871564545,38.08,78929.43,73.5,0.48178,0.0003,13.67921]
[1776871565420,38.08,78929.43,73.5,0.48178,0.0003,13.67921]
[1776871565437,38.07,78907.91,73.5,0.47521,0.0003,13.66333]
[1776871565629,38.07,78907.91,73.5,0.47521,0.0003,13.66333]
[1776871565883,38.07,78907.91,73.5,0.47521,0.0003,13.66333]
[1776871566298,38.07,78898.08,73.5,0.47221,0.0003,13.65485]
[1776871566685,38.07,78904.17,73.5,0.47407,0.0003,13.6602]
[1776871568380,38.06,78907.5,73.5,0.47508,0.0003,13.66299]
[1776871568775,38.06,78907.5,73.5,0.47508,0.0003,13.66299]
[1776871569812,38.06,78906.65,73.5,0.47482,0.0003,13.66228]
[1776871570011,38.06,78906.65,73.5,0.47482,0.0003,13.66228]
[1776871570091,38.06,78903.25,73.5,0.47378,0.0003,13.65939]
[1776871570553,38.06,78894.98,73.5,0.47126,0.0003,13.652]
[1776871571806,38.06,78894.98,73.5,0.47126,0.0003,13.652]
[1776871571855,38.06,78891.16,73.5,0.4701,0.0003,13.6484]
[1776871573464,38.06,78891.16,73.5,0.4701,0.0003,13.6484]
[1776871574371,38.06,78891.67,73.5,0.47026,0.0003,13.64889]
[1776871574410,38.06,78891.67,73.5,0.47026,0.0003,13.64889]
[1776871574493,38.06,78891.67,73.5,0.47026,0.0003,13.64889]
[1776871574497,38.06,78891.45,73.5,0.47019,0.0003,13.64869]
[1776871574567,38.06,78891.45,73.5,0.47019,0.0003,13.64869]
[1776871574834,38.06,78891.45,73.5,0.47019,0.0003,13.64869]
[1776871574910,38.06,78891.45,73.5,0.47019,0.0003,13.64869]
[1776871575472,38.06,78881.63,73.5,0.4672,0.0003,13.63893]
[1776871575648,38.06,78881.63,73.5,0.4672,0.0003,13.63893]
[1776871575892,38.06,78881.63,73.5,0.4672,0.0003,13.63893]
[1776871575977,38.06,78881.63,73.5,0.4672,0.0003,13.63893]
[1776871575992,38.06,78881.63,73.5,0.4672,0.0003,13.63893]
[1776871576158,38.06,78881.63,73.5,0.4672,0.0003,13.63893]
[1776871576600,38.06,78878.75,73.5,0.46632,0.0003,13.63592]
[1776871576608,38.06,78878.75,73.5,0.46632,0.0003,13.63592]
[1776871576615,38.06,78878.75,73.5,0.46632,0.0003,13.63592]
[1776871576664,38.06,78878.75,73.5,0.46632,0.0003,13.63592]
[1776871577131,38.06,78878.75,73.5,0.46632,0.0003,13.63592]
[1776871578472,38.06,78885.98,73.5,0.46852,0.0003,13.64335]
[1776871578528,38.06,78885.98,73.5,0.46852,0.0003,13.64335]
[1776871578627,38.06,78885.98,73.5,0.46852,0.0003,13.64335]
[1776871578743,38.06,78885.98,73.5,0.46852,0.0003,13.64335]
[1776871578763,38.06,78885.98,73.5,0.46852,0.0003,13.64335]
[1776871578768,38.06,78885.98,73.5,0.46852,0.0003,13.64335]
[1776871578849,38.06,78885.98,73.5,0.46852,0.0003,13.64335]
[1776871578880,38.06,78885.98,73.5,0.46852,0.0003,13.64335]
[1776871579170,38.06,78885.98,73.5,0.46852,0.0003,13.64335]
[1776871579557,38.06,78885.62,73.5,0.46841,0.0003,13.64298]
[1776871580234,38.06,78885.62,73.5,0.46841,0.0003,13.64298]
[1776871580268,38.06,78885.62,73.5,0.46841,0.0003,13.64298]
[1776871580359,38.06,78896.8,73.5,0.47182,0.0003,13.65367]
[1776871580791,38.06,78896.8,73.5,0.47182,0.0003,13.65367]
[1776871581312,38.06,78896.8,73.5,0.47182,0.0003,13.65367]
[1776871581413,38.05,78904.77,73.5,0.47424,0.0003,13.66068]
[1776871582639,38.05,78912.34,73.5,0.47655,0.0003,13.66688]
[1776871583675,38.05,78912.34,73.5,0.47655,0.0003,13.66688]
[1776871583797,38.05,78912.34,73.5,0.47655,0.0003,13.66688]
[1776871583998,38.05,78912.34,73.5,0.47655,0.0003,13.66688]
[1776871584653,38.05,78904.08,73.5,0.47403,0.0003,13.66008]
[1776871585995,38.05,78904.08,73.5,0.47403,0.0003,13.66008]
[1776871586029,38.05,78904.08,73.5,0.47403,0.0003,13.66008]
[1776871587305,38.01,78903.42,73.5,0.47379,0.00031,13.65943]
[1776871587340,38.0,78908.21,73.5,0.47525,0.00031,13.66347]
[1776871588429,38.0,78913.14,73.5,0.47675,0.00031,13.66743]
[1776871590961,38.0,78911.44,73.5,0.47623,0.00031,13.66608]
[1776871591013,38.0,78911.44,73.5,0.47623,0.00031,13.66608]
[1776871591028,38.0,78911.44,73.5,0.47623,0.00031,13.66608]
[1776871591249,38.0,78911.44,73.5,0.47623,0.00031,13.66608]
[1776871591702,38.0,78917.54,73.5,0.47808,0.00031,13.66388]
[1776871594320,37.99,78920.9,73.5,0.4791,0.00031,13.66635]
[1776871595644,37.99,78922.17,73.5,0.47949,0.00031,13.66726]
[1776871595707,37.99,78922.17,73.5,0.47949,0.00031,13.66726]
[1776871595761,37.99,78922.17,73.5,0.47949,0.00031,13.66726]
[1776871596108,37.99,78922.17,73.5,0.47949,0.00031,13.66726]
[1776871596411,37.99,78925.1,73.5,0.48038,0.00031,13.66931]
[1776871597191,37.99,78925.1,73.5,0.48038,0.00031,13.66931]
[1776871597300,37.99,78925.1,73.5,0.48038,0.00031,13.66931]
[1776871597366,37.99,78932.61,73.5,0.48268,0.00031,13.67426]
[1776871598280,37.99,78932.61,73.5,0.48268,0.00031,13.67426]
[1776871598308,37.99,78932.61,73.5,0.48268,0.00031,13.67426]
[1776871598315,37.98,78943.43,73.5,0.48599,0.00031,13.68059]
[1776871598587,37.98,78943.43,73.5,0.48599,0.00031,13.68059]
[1776871598751,37.98,78949.65,73.5,0.48789,0.00031,13.68381]
[1776871599539,37.98,78949.65,73.5,0.48789,0.00031,13.68381]
[1776871603270,37.98,78950.3,73.5,0.48809,0.00031,13.68413]
[1776871603712,37.98,78950.83,73.5,0.48825,0.00031,13.68439]
[1776871604364,37.98,78943.19,73.5,0.48591,0.00031,13.68046]
[1776871606041,37.98,78942.3,73.5,0.48564,0.00031,13.67997]
[1776871606043,37.98,78942.3,73.5,0.48564,0.00031,13.67997]
[1776871607970,37.97,78944.87,73.5,0.48642,0.00031,13.68136]
[1776871607972,37.97,78944.87,73.5,0.48642,0.00031,13.68136]
[1776871608113,37.97,78944.87,73.5,0.48642,0.00031,13.68136]
[1776871608429,37.97,78944.87,73.5,0.48642,0.00031,13.68136]
[1776871608821,37.97,78939.38,73.5,0.48474,0.00031,13.67832]
[1776871609853,37.97,78939.38,73.5,0.48474,0.00031,13.67832]
[1776871612622,37.96,78938.25,73.5,0.48439,0.00031,13.67766]
[1776871613895,37.95,78937.79,73.5,0.48424,0.00031,13.67739]
[1776871613898,37.95,78937.79,73.5,0.48424,0.00031,13.67739]
[1776871613917,37.95,78937.79,73.5,0.48424,0.00031,13.67739]
[1776871613932,37.95,78937.79,73.5,0.48424,0.00031,13.67739]
[1776871614598,37.95,78937.52,73.5,0.48416,0.00031,13.67722]
[1776871614680,37.95,78937.52,73.5,0.48416,0.00031,13.67722]
[1776871614760,37.95,78937.52,73.5,0.48416,0.00031,13.67722]
[1776871614952,37.95,78937.52,73.5,0.48416,0.00031,13.67722]
[1776871615098,37.95,78937.52,73.5,0.48416,0.00031,13.67722]
[1776871615176,37.94,78933.61,73.5,0.48296,0.00031,13.67485]
[1776871615976,37.94,78925.11,73.5,0.48036,0.00031,13.66927]
[1776871617672,37.94,78923.09,73.5,0.47973,0.00031,13.66785]
[1776871617870,37.94,78923.09,73.5,0.47973,0.00031,13.66785]
[1776871617884,37.94,78928.37,73.5,0.48135,0.00031,13.67147]
[1776871620844,37.93,78929.31,73.5,0.48163,0.00031,13.67209]
[1776871620867,37.93,78929.31,73.5,0.48163,0.00031,13.67209]
[1776871620890,37.93,78929.31,73.5,0.48163,0.00031,13.67209]
[1776871620963,37.93,78929.31,73.5,0.48163,0.00031,13.67209]
[1776871621056,37.93,78929.31,73.5,0.48163,0.00031,13.67209]
[1776871621228,37.93,78929.31,73.5,0.48163,0.00031,13.67209]
[1776871621359,37.93,78925.75,73.5,0.48054,0.00031,13.66969]
[1776871622493,37.93,78925.75,73.5,0.48054,0.00031,13.66969]
[1776871621913,37.93,78917.21,73.5,0.47793,0.00031,13.66354]
[1776871622841,37.93,78917.21,73.5,0.47793,0.00031,13.66354]
[1776871625530,37.89,78917.4,73.5,0.47795,0.00031,13.66363]
[1776871625662,37.89,78917.58,73.5,0.47801,0.00031,13.66376]
[1776871626823,37.89,78918.61,73.5,0.47832,0.00031,13.66453]
[1776871628065,37.88,78918.25,73.5,0.47821,0.00031,13.66426]
[1776871631576,37.87,78918.38,73.5,0.47824,0.00031,13.66434]
[1776871633600,37.87,78915.92,73.5,0.47748,0.00031,13.66247]
[1776871633776,37.87,78915.92,73.5,0.47748,0.00031,13.66247]
[1776871633791,37.87,78915.92,73.5,0.47748,0.00031,13.66247]
[1776871634133,37.87,78915.92,73.5,0.47748,0.00031,13.66247]
[1776871634883,37.86,78918.3,73.5,0.47821,0.00031,13.66427]
[1776871635008,37.86,78926.57,73.5,0.48075,0.00031,13.67018]
[1776871636473,37.86,78926.57,73.5,0.48075,0.00031,13.67018]
[1776871636012,37.86,78931.11,73.5,0.48214,0.00031,13.67319]
[1776871640446,37.86,78932.12,73.5,0.48245,0.00031,13.67383]
[1776871640553,37.86,78932.12,73.5,0.48245,0.00031,13.67383]
[1776871640575,37.86,78932.12,73.5,0.48245,0.00031,13.67383]
[1776871640760,37.85,78932.04,73.5,0.48242,0.00031,13.67377]
[1776871640788,37.85,78932.04,73.5,0.48242,0.00031,13.67377]
[1776871640801,37.85,78932.04,73.5,0.48242,0.00031,13.67377]
[1776871640821,37.85,78932.04,73.5,0.48242,0.00031,13.67377]
[1776871640947,37.85,78932.04,73.5,0.48242,0.00031,13.67377]
[1776871641062,37.85,78932.04,73.5,0.48242,0.00031,13.67377]
[1776871641379,37.85,78932.04,73.5,0.48242,0.00031,13.67377]
[1776871641448,37.85,78932.04,73.5,0.48242,0.00031,13.67377]
[1776871641510,37.85,78932.04,73.5,0.48242,0.00031,13.67377]
[1776871641653,37.85,78932.04,73.5,0.48242,0.00031,13.67377]
[1776871641524,37.85,78956.84,73.5,0.49003,0.00031,13.68709]
[1776871641886,37.85,78956.84,73.5,0.49003,0.00031,13.68709]
[1776871642189,37.85,78956.84,73.5,0.49003,0.00031,13.68709]
[1776871642372,37.85,78956.84,73.5,0.49003,0.00031,13.68709]
[1776871642497,37.85,78985.25,73.5,0.49875,0.00031,13.69623]
[1776871642724,37.85,78985.25,73.5,0.49875,0.00031,13.69623]
[1776871643152,37.85,78985.25,73.5,0.49875,0.00031,13.69623]
[1776871643358,37.84,78985.04,73.5,0.49869,0.00031,13.69618]
[1776871643723,37.84,78985.04,73.5,0.49869,0.00031,13.69618]
[1776871644702,37.84,78985.68,73.5,0.49888,0.00031,13.69631]
[1776871644783,37.84,78985.68,73.5,0.49888,0.00031,13.69631]
[1776871644865,37.84,78985.68,73.5,0.49888,0.00031,13.69631]
[1776871644922,37.84,78985.68,73.5,0.49888,0.00031,13.69631]
[1776871645750,37.84,78984.66,73.5,0.49857,0.00031,13.6961]
[1776871645754,37.84,78984.66,73.5,0.49857,0.00031,13.6961]
[1776871645985,37.84,78984.66,73.5,0.49857,0.00031,13.6961]
[1776871646766,37.83,78986.9,73.5,0.49926,0.00031,13.69655]
[1776871647321,37.83,78991.84,73.5,0.50077,0.00031,13.69741]
[1776871647911,37.83,78991.84,73.5,0.50077,0.00031,13.69741]
[1776871650078,37.82,78992.87,73.5,0.50109,0.00031,13.69756]
[1776871650307,37.82,78992.87,73.5,0.50109,0.00031,13.69756]
[1776871650472,37.82,78992.87,73.5,0.50109,0.00031,13.69756]
[1776871651117,37.81,78988.83,73.5,0.49984,0.00031,13.69001]
[1776871652297,37.81,78988.83,73.5,0.49984,0.00031,13.69001]
[1776871656696,37.79,78985.85,73.5,0.49892,0.00031,13.68945]
[1776871658390,37.79,78985.31,73.5,0.49875,0.00031,13.68934]
[1776871658400,37.79,78985.31,73.5,0.49875,0.00031,13.68934]
[1776871659608,37.78,78985.28,73.5,0.49874,0.00031,13.68933]
[1776871660180,37.77,78985.18,73.5,0.49871,0.00031,13.68931]
[1776871661956,37.77,78986.67,73.5,0.49917,0.00031,13.68961]
[1776871662010,37.77,78986.67,73.5,0.49917,0.00031,13.68961]
[1776871662015,37.77,78986.67,73.5,0.49917,0.00031,13.68961]
[1776871662114,37.77,78986.67,73.5,0.49917,0.00031,13.68961]
[1776871662354,37.77,78990.45,73.5,0.50033,0.00031,13.69029]
[1776871663201,37.76,78993.98,73.5,0.50142,0.00031,13.69082]
[1776871665215,37.75,78997.6,73.5,0.50253,0.00031,13.69126]
[1776871670250,37.73,78999.75,73.5,0.50319,0.00031,13.69147]
[1776871672386,37.72,78998.93,73.5,0.50294,0.00031,13.69139]
[1776871673720,37.71,78999.14,73.5,0.503,0.00031,13.69141]
[1776871674639,37.71,78999.14,73.5,0.503,0.00031,13.69141]
[1776871674664,37.71,78999.14,73.5,0.503,0.00031,13.69141]
[1776871674278,37.71,78995.55,73.5,0.5019,0.00031,13.69102]
[1776871675306,37.71,78995.55,73.5,0.5019,0.00031,13.69102]
[1776871675370,37.71,78992.21,73.5,0.50087,0.00031,13.69057]
[1776871678307,37.7,78989.11,73.5,0.49991,0.00031,13.69006]
[1776871680053,37.7,78989.04,73.5,0.49989,0.00031,13.69005]
[1776871680321,37.7,78986.03,73.5,0.49896,0.00031,13.68948]
[1776871682001,37.69,78987.57,73.5,0.49943,0.00031,13.68978]
[1776871684270,37.69,78988.36,73.5,0.49968,0.00031,13.68993]
[1776871684349,37.68,78988.07,73.5,0.49959,0.00031,13.68988]
[1776871685305,37.68,78988.07,73.5,0.49959,0.00031,13.68988]
[1776871686517,37.68,78988.13,73.5,0.4996,0.00031,13.68989]
[1776871686520,37.68,78988.13,73.5,0.4996,0.00031,13.68989]
[1776871686553,37.68,78988.13,73.5,0.4996,0.00031,13.68989]
[1776871686559,37.68,78988.13,73.5,0.4996,0.00031,13.68989]
[1776871686616,37.68,78988.13,73.5,0.4996,0.00031,13.68989]
[1776871686629,37.68,78988.13,73.5,0.4996,0.00031,13.68989]
[1776871687370,37.67,78992.16,73.5,0.50085,0.00031,13.69056]
[1776871688377,37.67,78996.38,73.5,0.50215,0.00031,13.69112]
[1776871693412,37.65,78997.79,73.5,0.50258,0.00031,13.69128]
[1776871694732,37.64,79000.03,73.5,0.50327,0.00031,13.6915]
[1776871694778,37.64,79000.03,73.5,0.50327,0.00031,13.6915]
[1776871695074,37.64,79000.03,73.5,0.50327,0.00031,13.6915]
[1776871695077,37.64,79000.03,73.5,0.50327,0.00031,13.6915]
[1776871695426,37.64,79004.35,73.5,0.5046,0.00031,13.69179]
[1776871696687,37.63,79008.63,73.5,0.50593,0.00031,13.69194]
[1776871697440,37.63,79011.8,73.5,0.50691,0.00031,13.69194]
[1776871701468,37.61,79008.73,73.5,0.50596,0.00031,13.69194]
[1776871705495,37.59,79012.91,73.5,0.50725,0.00031,13.69193]
[1776871709525,37.56,79009.66,73.5,0.50624,0.00031,13.69195]
[1776871709790,37.56,79009.66,73.5,0.50624,0.00031,13.69195]
[1776871709805,37.56,79009.66,73.5,0.50624,0.00031,13.69195]
[1776871710530,37.56,79005.76,73.5,0.50504,0.00031,13.69186]
[1776871711188,37.56,79005.76,73.5,0.50504,0.00031,13.69186]
[1776871711347,37.56,79005.76,73.5,0.50504,0.00031,13.69186]
[1776871711538,37.55,79000.33,73.5,0.50335,0.00031,13.68462]
[1776871713701,37.55,78999.58,73.5,0.50312,0.00031,13.68456]
[1776871715098,37.54,79000.05,73.5,0.50327,0.00031,13.6846]
[1776871716976,37.53,79004.5,73.5,0.50465,0.00031,13.6849]
[1776871716992,37.53,79004.5,73.5,0.50465,0.00031,13.6849]
[1776871716993,37.53,79004.5,73.5,0.50465,0.00031,13.6849]
[1776871717046,37.53,79004.5,73.5,0.50465,0.00031,13.6849]
[1776871717145,37.53,79004.5,73.5,0.50465,0.00031,13.6849]
[1776871717403,37.53,79004.5,73.5,0.50465,0.00031,13.6849]
[1776871717682,37.53,79030.34,73.5,0.51265,0.00031,13.68342]
[1776871717766,37.53,79030.34,73.5,0.51265,0.00031,13.68342]
[1776871718022,37.53,79030.34,73.5,0.51265,0.00031,13.68342]
[1776871718105,37.53,79030.34,73.5,0.51265,0.00031,13.68342]
[1776871718148,37.53,79030.34,73.5,0.51265,0.00031,13.68342]
[1776871718159,37.53,79030.34,73.5,0.51265,0.00031,13.68342]
[1776871718537,37.53,79030.34,73.5,0.51265,0.00031,13.68342]
[1776871718674,37.52,79056.25,73.5,0.52067,0.00031,13.67641]
[1776871719618,37.52,79056.25,73.5,0.52067,0.00031,13.67641]
[1776871719703,37.52,79057.08,73.5,0.52093,0.00031,13.67609]
[1776871719795,37.52,79057.08,73.5,0.52093,0.00031,13.67609]
[1776871721045,37.52,79054.62,73.5,0.52017,0.00031,13.67701]
[1776871721970,37.51,79053.72,73.5,0.51989,0.00031,13.67733]
[1776871722197,37.51,79053.72,73.5,0.51989,0.00031,13.67733]
[1776871723459,37.51,79053.93,73.5,0.51996,0.00031,13.67725]
[1776871724588,37.51,79055.07,73.5,0.52031,0.00031,13.67684]
[1776871724910,37.5,79055.97,73.5,0.52059,0.00031,13.6765]
[1776871728286,37.5,79057.49,73.5,0.52106,0.00031,13.67592]
[1776871732464,37.49,79056.88,73.5,0.52088,0.00031,13.67614]
[1776871732555,37.49,79056.88,73.5,0.52088,0.00031,13.67614]
[1776871732559,37.49,79056.88,73.5,0.52088,0.00031,13.67614]
[1776871732761,37.48,79049.86,73.5,0.5187,0.00031,13.67863]
[1776871732911,37.48,79049.86,73.5,0.5187,0.00031,13.67863]
[1776871733758,37.48,79052.27,73.5,0.51945,0.00031,13.67782]
[1776871733901,37.48,79052.27,73.5,0.51945,0.00031,13.67782]
[1776871734396,37.48,79052.27,73.5,0.51945,0.00031,13.67782]
[1776871734398,37.48,79052.27,73.5,0.51945,0.00031,13.67782]
[1776871734435,37.48,79052.27,73.5,0.51945,0.00031,13.67782]
[1776871734459,37.48,79052.27,73.5,0.51945,0.00031,13.67782]
[1776871735712,37.48,79056.5,73.5,0.52076,0.00031,13.67628]
[1776871736732,37.48,79056.5,73.5,0.52076,0.00031,13.67628]
[1776871736749,37.48,79056.5,73.5,0.52076,0.00031,13.67628]
[1776871736799,37.48,79054.58,73.5,0.52017,0.00031,13.677]
[1776871738966,37.48,79051.17,73.5,0.51911,0.00031,13.67819]
[1776871739156,37.48,79051.17,73.5,0.51911,0.00031,13.67819]
[1776871743774,37.48,79050.95,73.5,0.51904,0.00031,13.67827]
[1776871743905,37.48,79050.95,73.5,0.51904,0.00031,13.67827]
[1776871743914,37.48,79050.95,73.5,0.51904,0.00031,13.67827]
[1776871744070,37.48,79050.95,73.5,0.51904,0.00031,13.67827]
[1776871745030,37.48,79051.3,73.5,0.51915,0.00031,13.67815]
[1776871745520,37.48,79043.12,73.5,0.51662,0.00031,13.68064]
[1776871747351,37.49,79040.91,73.5,0.51593,0.00031,13.68122]
[1776871750043,37.49,79041.76,73.5,0.51619,0.00031,13.681]
[1776871750046,37.49,79041.76,73.5,0.51619,0.00031,13.681]
[1776871750063,37.49,79041.76,73.5,0.51619,0.00031,13.681]
[1776871750076,37.49,79041.76,73.5,0.51619,0.00031,13.681]
[1776871750084,37.49,79041.76,73.5,0.51619,0.00031,13.681]
[1776871750643,37.49,79041.76,73.5,0.51619,0.00031,13.681]
[1776871751712,37.49,79041.37,73.5,0.51607,0.00031,13.6811]
[1776871751742,37.49,79041.37,73.5,0.51607,0.00031,13.6811]
[1776871751758,37.5,79046.32,73.5,0.5176,0.00031,13.67974]
[1776871752498,37.5,79046.32,73.5,0.5176,0.00031,13.67974]
[1776871752760,37.5,79052.42,73.5,0.51949,0.00031,13.67778]
[1776871753549,37.5,79052.42,73.5,0.51949,0.00031,13.67778]
[1776871753576,37.5,79052.42,73.5,0.51949,0.00031,13.67778]
[1776871753609,37.5,79052.42,73.5,0.51949,0.00031,13.67778]
[1776871753634,37.5,79052.42,73.5,0.51949,0.00031,13.67778]
[1776871753678,37.5,79052.42,73.5,0.51949,0.00031,13.67778]
[1776871753698,37.5,79052.42,73.5,0.51949,0.00031,13.67778]
[1776871753711,37.5,79052.42,73.5,0.51949,0.00031,13.67778]
[1776871753667,37.5,79057.57,73.5,0.52109,0.00031,13.67589]
[1776871753992,37.5,79057.57,73.5,0.52109,0.00031,13.67589]
[1776871754095,37.5,79057.57,73.5,0.52109,0.00031,13.67589]
[1776871754478,37.5,79057.57,73.5,0.52109,0.00031,13.67589]
[1776871754523,37.5,79057.57,73.5,0.52109,0.00031,13.67589]
[1776871754734,37.5,79068.42,73.5,0.52444,0.00031,13.67118]
[1776871755154,37.5,79068.42,73.5,0.52444,0.00031,13.67118]
[1776871755543,37.5,79097.24,73.5,0.53335,0.00031,13.65399]
[1776871755784,37.5,79097.24,73.5,0.53335,0.00031,13.65399]
[1776871756170,37.5,79097.24,73.5,0.53335,0.00031,13.65399]
[1776871756378,37.5,79097.24,73.5,0.53335,0.00031,13.65399]
[1776871756474,37.5,79097.24,73.5,0.53335,0.00031,13.65399]
[1776871756500,37.5,79097.24,73.5,0.53335,0.00031,13.65399]
[1776871756860,37.5,79105.79,73.5,0.53599,0.00031,13.64759]
[1776871756868,37.5,79089.21,73.5,0.53087,0.00031,13.65947]
[1776871758037,37.5,79089.21,73.5,0.53087,0.00031,13.65947]
[1776871758141,37.5,79089.21,73.5,0.53087,0.00031,13.65947]
[1776871758285,37.5,79089.21,73.5,0.53087,0.00031,13.65947]
[1776871758548,37.5,79089.21,73.5,0.53087,0.00031,13.65947]
[1776871758633,37.5,79068.12,73.5,0.52435,0.00031,13.67132]
[1776871758846,37.5,79068.12,73.5,0.52435,0.00031,13.67132]
[1776871759369,37.5,79068.12,73.5,0.52435,0.00031,13.67132]
[1776871759382,37.5,79068.12,73.5,0.52435,0.00031,13.67132]
[1776871759583,37.5,79068.12,73.5,0.52435,0.00031,13.67132]
[1776871759602,37.5,79068.51,73.5,0.52447,0.00031,13.67114]
[1776871759832,37.5,79068.51,73.5,0.52447,0.00031,13.67114]
[1776871760151,37.5,79068.51,73.5,0.52447,0.00031,13.67114]
[1776871760179,37.5,79075.04,73.5,0.52649,0.00031,13.66783]
[1776871761513,37.5,79075.04,73.5,0.52649,0.00031,13.66783]
[1776871761538,37.49,79082.44,73.5,0.52878,0.00031,13.66366]
[1776871761952,37.49,79082.44,73.5,0.52878,0.00031,13.66366]
[1776871761982,37.49,79082.44,73.5,0.52878,0.00031,13.66366]
[1776871762340,37.49,79082.44,73.5,0.52878,0.00031,13.66366]
[1776871762540,37.49,79082.44,73.5,0.52878,0.00031,13.66366]
[1776871762564,37.49,79082.44,73.5,0.52878,0.00031,13.66366]
[1776871762761,37.49,79082.44,73.5,0.52878,0.00031,13.66366]
[1776871762635,37.49,79082.98,73.5,0.52895,0.00031,13.66334]
[1776871763264,37.49,79082.98,73.5,0.52895,0.00031,13.66334]
[1776871764149,37.49,79082.19,73.5,0.5287,0.00031,13.66381]
[1776871764253,37.49,79082.19,73.5,0.5287,0.00031,13.66381]
[1776871764286,37.49,79082.19,73.5,0.5287,0.00031,13.66381]
[1776871764303,37.49,79082.19,73.5,0.5287,0.00031,13.66381]
[1776871764382,37.49,79082.19,73.5,0.5287,0.00031,13.66381]
[1776871764418,37.49,79081.62,73.5,0.52853,0.00031,13.66415]
[1776871765306,37.49,79081.62,73.5,0.52853,0.00031,13.66415]
[1776871765328,37.49,79090.74,73.5,0.53135,0.00031,13.65845]
[1776871766395,37.49,79090.74,73.5,0.53135,0.00031,13.65845]
[1776871766497,37.49,79094.89,73.5,0.53263,0.00031,13.65564]
[1776871767609,37.49,79098.86,73.5,0.53385,0.00031,13.65281]
[1776871767800,37.49,79098.86,73.5,0.53385,0.00031,13.65281]
[1776871767808,37.49,79098.86,73.5,0.53385,0.00031,13.65281]
[1776871767812,37.49,79098.86,73.5,0.53385,0.00031,13.65281]
[1776871767846,37.49,79098.86,73.5,0.53385,0.00031,13.65281]
[1776871768142,37.49,79098.86,73.5,0.53385,0.00031,13.65281]
[1776871768220,37.49,79096.55,73.5,0.53314,0.00031,13.65447]
[1776871769296,37.49,79096.55,73.5,0.53314,0.00031,13.65447]
[1776871769724,37.49,79096.55,73.5,0.53314,0.00031,13.65447]
[1776871769724,37.49,79096.55,73.5,0.53314,0.00031,13.65447]
[1776871769372,37.49,79091.29,73.5,0.53152,0.00031,13.65809]
[1776871770259,37.49,79091.29,73.5,0.53152,0.00031,13.65809]
[1776871770578,37.49,79091.29,73.5,0.53152,0.00031,13.65809]
[1776871770598,37.49,79091.29,73.5,0.53152,0.00031,13.65809]
[1776871770665,37.49,79086.18,73.5,0.52994,0.00031,13.66138]
[1776871771518,37.49,79086.18,73.5,0.52994,0.00031,13.66138]
[1776871771752,37.49,79086.18,73.5,0.52994,0.00031,13.66138]
[1776871771566,37.49,79090.02,73.5,0.53114,0.00031,13.652]
[1776871772016,37.49,79090.02,73.5,0.53114,0.00031,13.652]
[1776871772039,37.49,79095.27,73.5,0.53276,0.00031,13.64844]
[1776871773035,37.49,79100.59,73.5,0.5344,0.00031,13.6446]
[1776871774619,37.49,79100.59,73.5,0.5344,0.00031,13.6446]
[1776871774689,37.49,79100.59,73.5,0.5344,0.00031,13.6446]
[1776871774748,37.49,79100.59,73.5,0.5344,0.00031,13.6446]
[1776871774748,37.49,79100.59,73.5,0.5344,0.00031,13.6446]
[1776871774748,37.49,79100.59,73.5,0.5344,0.00031,13.6446]
[1776871774807,37.49,79100.59,73.5,0.5344,0.00031,13.6446]
[1776871774892,37.49,79100.59,73.5,0.5344,0.00031,13.6446]
[1776871775105,37.49,79102.77,73.5,0.53507,0.00031,13.64297]
[1776871775133,37.49,79102.77,73.5,0.53507,0.00031,13.64297]
[1776871775149,37.49,79102.77,73.5,0.53507,0.00031,13.64297]
[1776871775199,37.49,79102.77,73.5,0.53507,0.00031,13.64297]
[1776871775211,37.49,79102.77,73.5,0.53507,0.00031,13.64297]
[1776871775256,37.49,79102.77,73.5,0.53507,0.00031,13.64297]
[1776871775751,37.49,79102.77,73.5,0.53507,0.00031,13.64297]
[1776871775754,37.49,79102.77,73.5,0.53507,0.00031,13.64297]
[1776871775769,37.49,79121.82,73.5,0.54095,0.00031,13.627]
[1776871775891,37.49,79121.82,73.5,0.54095,0.00031,13.627]
[1776871776016,37.49,79121.82,73.5,0.54095,0.00031,13.627]
[1776871776168,37.49,79121.82,73.5,0.54095,0.00031,13.627]
[1776871776293,37.5,79129.98,73.5,0.54346,0.00031,13.61926]
[1776871777675,37.5,79135.09,73.5,0.54503,0.00031,13.61415]
[1776871778021,37.5,79135.09,73.5,0.54503,0.00031,13.61415]
[1776871779028,37.5,79137.25,73.5,0.5457,0.00031,13.61192]
[1776871779130,37.5,79137.25,73.5,0.5457,0.00031,13.61192]
[1776871779274,37.5,79137.25,73.5,0.5457,0.00031,13.61192]
[1776871779481,37.5,79134.63,73.5,0.54489,0.00031,13.61464]
[1776871779914,37.5,79134.63,73.5,0.54489,0.00031,13.61464]
[1776871779923,37.5,79134.63,73.5,0.54489,0.00031,13.61464]
[1776871780127,37.5,79134.63,73.5,0.54489,0.00031,13.61464]
[1776871780135,37.5,79134.63,73.5,0.54489,0.00031,13.61464]
[1776871780142,37.5,79134.63,73.5,0.54489,0.00031,13.61464]
[1776871780172,37.5,79134.63,73.5,0.54489,0.00031,13.61464]
[1776871780255,37.5,79134.63,73.5,0.54489,0.00031,13.61464]
[1776871780279,37.5,79134.63,73.5,0.54489,0.00031,13.61464]
[1776871780314,37.5,79134.63,73.5,0.54489,0.00031,13.61464]
[1776871780379,37.5,79134.63,73.5,0.54489,0.00031,13.61464]
[1776871780397,37.5,79134.63,73.5,0.54489,0.00031,13.61464]
[1776871780435,37.5,79134.63,73.5,0.54489,0.00031,13.61464]
[1776871780508,37.5,79134.63,73.5,0.54489,0.00031,13.61464]
[1776871780512,37.5,79134.63,73.5,0.54489,0.00031,13.61464]
[1776871780523,37.5,79134.63,73.5,0.54489,0.00031,13.61464]
[1776871780542,37.5,79134.63,73.5,0.54489,0.00031,13.61464]
[1776871780708,37.5,79134.63,73.5,0.54489,0.00031,13.61464]
[1776871780799,37.5,79134.63,73.5,0.54489,0.00031,13.61464]
[1776871781279,37.5,79135.4,73.5,0.54512,0.00031,13.61385]
[1776871781283,37.5,79135.4,73.5,0.54512,0.00031,13.61385]
[1776871781337,37.5,79135.4,73.5,0.54512,0.00031,13.61385]
[1776871781769,37.5,79135.4,73.5,0.54512,0.00031,13.61385]
[1776871781799,37.51,79121.95,73.5,0.54098,0.00031,13.62693]
[1776871782146,37.51,79121.95,73.5,0.54098,0.00031,13.62693]
[1776871782496,37.51,79121.95,73.5,0.54098,0.00031,13.62693]
[1776871782497,37.51,79116.32,73.5,0.53924,0.00031,13.63196]
[1776871783222,37.51,79121.24,73.5,0.54076,0.00031,13.62758]
[1776871786004,37.52,79122.28,73.5,0.54107,0.00031,13.62665]
[1776871786476,37.52,79122.28,73.5,0.54107,0.00031,13.62665]
[1776871786577,37.52,79118.64,73.5,0.53995,0.00031,13.62995]
[1776871787086,37.52,79115.58,73.5,0.539,0.00031,13.63263]
[1776871788650,37.52,79115.58,73.5,0.539,0.00031,13.63263]
[1776871790107,37.52,79110.33,73.5,0.53738,0.00031,13.63707]
[1776871791227,37.52,79110.33,73.5,0.53738,0.00031,13.63707]
[1776871796843,37.53,79111.65,73.5,0.53778,0.00031,13.636]
[1776871796948,37.53,79111.65,73.5,0.53778,0.00031,13.636]
[1776871797194,37.53,79111.65,73.5,0.53778,0.00031,13.636]
[1776871797296,37.53,79107.91,73.5,0.53663,0.00031,13.63906]
[1776871797938,37.53,79107.91,73.5,0.53663,0.00031,13.63906]
[1776871798199,37.53,79107.91,73.5,0.53663,0.00031,13.63906]
[1776871798275,37.54,79101.96,73.5,0.53479,0.00031,13.64368]
[1776871799417,37.54,79101.96,73.5,0.53479,0.00031,13.64368]
[1776871800252,37.54,79100.1,73.5,0.53422,0.00031,13.64507]
[1776871800386,37.54,79095.45,73.5,0.53278,0.00031,13.6484]
[1776871801316,37.54,79090.56,73.5,0.53127,0.00031,13.65172]
[1776871805271,37.54,79089.84,73.5,0.53105,0.00031,13.6522]
[1776871809307,37.54,79092.33,73.5,0.53182,0.00031,13.65055]
[1776871809407,37.54,79098.56,73.5,0.53374,0.00031,13.64619]
[1776871810762,37.54,79103.78,73.5,0.53535,0.00031,13.6423]
[1776871812190,37.54,79105.19,73.5,0.53579,0.00031,13.64121]
[1776871812347,37.54,79105.19,73.5,0.53579,0.00031,13.64121]
[1776871813276,37.54,79109.16,73.5,0.53701,0.00031,13.63806]
[1776871814308,37.54,79109.16,73.5,0.53701,0.00031,13.63806]
[1776871814568,37.54,79109.16,73.5,0.53701,0.00031,13.63806]
[1776871814756,37.54,79109.16,73.5,0.53701,0.00031,13.63806]
[1776871814759,37.54,79109.16,73.5,0.53701,0.00031,13.63806]
[1776871814772,37.54,79113.16,73.5,0.53824,0.00031,13.63476]
[1776871815291,37.54,79121.81,73.5,0.5409,0.00031,13.62717]
[1776871816298,37.54,79126.28,73.5,0.54228,0.00031,13.623]
[1776871818796,37.55,79125.75,73.5,0.54211,0.00031,13.62352]
[1776871818990,37.55,79125.83,73.5,0.54213,0.00031,13.62345]
[1776871821334,37.55,79131.12,73.5,0.54376,0.00031,13.61835]
[1776871822158,37.55,79131.12,73.5,0.54376,0.00031,13.61835]
[1776871822256,37.55,79131.12,73.5,0.54376,0.00031,13.61835]
[1776871822260,37.55,79131.12,73.5,0.54376,0.00031,13.61835]
[1776871822869,37.55,79131.12,73.5,0.54376,0.00031,13.61835]
[1776871822342,37.55,79136.89,73.5,0.54553,0.00031,13.61252]
[1776871823539,37.56,79139.9,73.5,0.54645,0.00031,13.60938]
[1776871823870,37.56,79139.9,73.5,0.54645,0.00031,13.60938]
[1776871823875,37.56,79139.9,73.5,0.54645,0.00031,13.60938]
[1776871824154,37.56,79139.9,73.5,0.54645,0.00031,13.60938]
[1776871824255,37.56,79139.9,73.5,0.54645,0.00031,13.60938]
[1776871824526,37.56,79139.9,73.5,0.54645,0.00031,13.60938]
[1776871825336,37.56,79140.38,73.5,0.54659,0.00031,13.60888]
[1776871825847,37.56,79140.38,73.5,0.54659,0.00031,13.60888]
[1776871826380,37.56,79142.73,73.5,0.54732,0.00031,13.60636]
[1776871826638,37.56,79142.73,73.5,0.54732,0.00031,13.60636]
[1776871826766,37.56,79142.73,73.5,0.54732,0.00031,13.60636]
[1776871826857,37.56,79140.57,73.5,0.54665,0.00031,13.60869]
[1776871827379,37.56,79132.2,73.5,0.54408,0.00031,13.61732]
[1776871830836,37.57,79130.65,73.5,0.5436,0.00031,13.61887]
[1776871830900,37.57,79130.65,73.5,0.5436,0.00031,13.61887]
[1776871831037,37.57,79130.54,73.5,0.54356,0.00031,13.61898]
[1776871831111,37.57,79130.54,73.5,0.54356,0.00031,13.61898]
[1776871831227,37.57,79130.54,73.5,0.54356,0.00031,13.61898]
[1776871831334,37.57,79130.54,73.5,0.54356,0.00031,13.61898]
[1776871831357,37.57,79130.54,73.5,0.54356,0.00031,13.61898]
[1776871831452,37.57,79130.54,73.5,0.54356,0.00031,13.61898]
[1776871831458,37.57,79130.54,73.5,0.54356,0.00031,13.61898]
[1776871831475,37.57,79130.54,73.5,0.54356,0.00031,13.61898]
[1776871831674,37.57,79130.54,73.5,0.54356,0.00031,13.61898]
[1776871831869,37.57,79127.18,73.5,0.54255,0.00031,13.61529]
[1776871832309,37.57,79127.18,73.5,0.54255,0.00031,13.61529]
[1776871832415,37.57,79121.55,73.5,0.54081,0.00031,13.62055]
[1776871833061,37.57,79121.55,73.5,0.54081,0.00031,13.62055]
[1776871833422,37.57,79118.97,73.5,0.54002,0.00031,13.62288]
[1776871833887,37.57,79118.97,73.5,0.54002,0.00031,13.62288]
[1776871835879,37.58,79121.1,73.5,0.54067,0.00031,13.62098]
[1776871835987,37.58,79121.1,73.5,0.54067,0.00031,13.62098]
[1776871836176,37.58,79121.1,73.5,0.54067,0.00031,13.62098]
[1776871836749,37.58,79121.1,73.5,0.54067,0.00031,13.62098]
[1776871837306,37.58,79120.41,73.5,0.54046,0.00031,13.62161]
[1776871837366,37.58,79120.41,73.5,0.54046,0.00031,13.62161]
[1776871837444,37.58,79120.41,73.5,0.54046,0.00031,13.62161]
[1776871837457,37.58,79120.41,73.5,0.54046,0.00031,13.62161]
[1776871837457,37.58,79120.41,73.5,0.54046,0.00031,13.62161]
[1776871837551,37.58,79120.41,73.5,0.54046,0.00031,13.62161]
[1776871837552,37.58,79120.41,73.5,0.54046,0.00031,13.62161]
[1776871837601,37.58,79120.41,73.5,0.54046,0.00031,13.62161]
[1776871837701,37.58,79120.41,73.5,0.54046,0.00031,13.62161]
[1776871837746,37.58,79120.41,73.5,0.54046,0.00031,13.62161]
[1776871837814,37.58,79120.41,73.5,0.54046,0.00031,13.62161]
[1776871837945,37.58,79127.98,73.5,0.54278,0.00031,13.61457]
[1776871837969,37.58,79127.98,73.5,0.54278,0.00031,13.61457]
[1776871838215,37.58,79127.98,73.5,0.54278,0.00031,13.61457]
[1776871838702,37.58,79127.98,73.5,0.54278,0.00031,13.61457]
[1776871838713,37.58,79127.98,73.5,0.54278,0.00031,13.61457]
[1776871838846,37.58,79127.98,73.5,0.54278,0.00031,13.61457]
[1776871838860,37.58,79161.83,73.5,0.55317,0.00031,13.57739]
[1776871838983,37.58,79161.83,73.5,0.55317,0.00031,13.57739]
[1776871839144,37.58,79161.83,73.5,0.55317,0.00031,13.57739]
[1776871839311,37.58,79161.83,73.5,0.55317,0.00031,13.57739]
[1776871839335,37.58,79161.83,73.5,0.55317,0.00031,13.57739]
[1776871839837,37.58,79161.83,73.5,0.55317,0.00031,13.57739]
[1776871839841,37.59,79181.43,73.5,0.55917,0.00031,13.55166]
[1776871840727,37.59,79181.43,73.5,0.55917,0.00031,13.55166]
[1776871840819,37.59,79181.43,73.5,0.55917,0.00031,13.55166]
[1776871840850,37.62,79184.22,73.5,0.55997,0.00031,13.54798]
[1776871841032,37.62,79184.22,73.5,0.55997,0.00031,13.54798]
[1776871841130,37.62,79184.22,73.5,0.55997,0.00031,13.54798]
[1776871841247,37.62,79184.22,73.8,0.55997,0.00031,13.54798]
[1776871841271,37.62,79184.22,73.8,0.55997,0.00031,13.54798]
[1776871841362,37.62,79184.22,73.8,0.55997,0.00031,13.54798]
[1776871841529,37.62,79184.22,73.8,0.55997,0.00031,13.54798]
[1776871841728,37.62,79184.22,73.8,0.55997,0.00031,13.54798]
[1776871841830,37.62,79184.22,73.8,0.55997,0.00031,13.54798]
[1776871841776,37.62,79232.67,73.8,0.57471,0.0003,13.47034]
[1776871842410,37.62,79232.67,73.8,0.57471,0.0003,13.47034]
[1776871842543,37.62,79232.67,73.8,0.57471,0.0003,13.47034]
[1776871842761,37.62,79259.64,73.8,0.58286,0.0003,13.41925]
[1776871843629,37.62,79259.64,73.8,0.58286,0.0003,13.41925]
[1776871843704,37.62,79259.64,73.8,0.58286,0.0003,13.41925]
[1776871843762,37.62,79259.64,73.8,0.58286,0.0003,13.41925]
[1776871843790,37.63,79260.24,73.8,0.58302,0.0003,13.41821]
[1776871844244,37.63,79260.24,73.8,0.58302,0.0003,13.41821]
[1776871844700,37.63,79260.24,73.8,0.58302,0.0003,13.41821]
[1776871844731,37.63,79271.55,73.8,0.58642,0.0003,13.39506]
[1776871845793,37.63,79271.55,73.8,0.58642,0.0003,13.39506]
[1776871845641,37.66,79276.83,73.8,0.58797,0.0003,13.38426]
[1776871846455,37.66,79276.83,73.8,0.58797,0.0003,13.38426]
[1776871846623,37.68,79284.68,73.8,0.59028,0.0003,13.36768]
[1776871847220,37.68,79284.68,73.8,0.59028,0.0003,13.36768]
[1776871847816,37.7,79296.79,73.8,0.59385,0.0003,13.34113]
[1776871848718,37.7,79296.79,73.8,0.59385,0.0003,13.34113]
[1776871849883,37.77,79294.79,73.8,0.5931,0.0003,13.34687]
[1776871850555,37.8,79287.56,73.8,0.59087,0.0003,13.36353]
[1776871852570,37.81,79292.42,73.8,0.59231,0.0003,13.35288]
[1776871855505,37.81,79293.34,73.8,0.59257,0.0003,13.35093]
[1776871855596,37.82,79293.68,73.8,0.59266,0.0003,13.35023]
[1776871855920,37.82,79293.68,73.8,0.59266,0.0003,13.35023]
[1776871856016,37.82,79293.68,73.8,0.59266,0.0003,13.35023]
[1776871856143,37.82,79293.68,73.8,0.59266,0.0003,13.35023]
[1776871856193,37.82,79293.68,73.8,0.59266,0.0003,13.35023]
[1776871856601,37.82,79285.23,73.8,0.59013,0.0003,13.36892]
[1776871857608,37.82,79277.81,73.8,0.58791,0.0003,13.38489]
[1776871858172,37.82,79277.81,73.8,0.58791,0.0003,13.38489]
[1776871858890,37.82,79277.81,73.8,0.58791,0.0003,13.38489]
[1776871858615,37.83,79277.92,73.8,0.58793,0.0003,13.3847]
[1776871859308,37.83,79277.92,73.8,0.58793,0.0003,13.3847]
[1776871859861,37.83,79277.92,73.8,0.58793,0.0003,13.3847]
[1776871859799,37.83,79277.26,73.8,0.58773,0.0003,13.38614]
[1776871860427,37.83,79277.26,73.8,0.58773,0.0003,13.38614]
[1776871860468,37.83,79277.26,73.8,0.58773,0.0003,13.38614]
[1776871860491,37.83,79277.26,73.8,0.58773,0.0003,13.38614]
[1776871860654,37.83,79267.32,73.8,0.58475,0.0003,13.4068]
[1776871861536,37.83,79267.32,73.8,0.58475,0.0003,13.4068]
[1776871861636,37.83,79260.57,73.8,0.58272,0.0003,13.42038]
[1776871862643,37.84,79256.08,73.8,0.58137,0.0003,13.42927]
[1776871866682,37.84,79254.54,73.8,0.5809,0.0003,13.43231]
[1776871866845,37.84,79260.21,73.8,0.5826,0.0003,13.42123]
[1776871867182,37.84,79260.21,73.8,0.5826,0.0003,13.42123]
[1776871867690,37.84,79262.56,73.8,0.5833,0.0003,13.41658]
[1776871868049,37.84,79262.56,73.8,0.5833,0.0003,13.41658]
[1776871868056,37.84,79262.56,73.8,0.5833,0.0003,13.41658]
[1776871868789,37.84,79262.56,73.8,0.5833,0.0003,13.41658]
[1776871868821,37.84,79262.56,73.8,0.5833,0.0003,13.41658]
[1776871868886,37.84,79269.37,73.8,0.58534,0.0003,13.40281]
[1776871870710,37.85,79264.92,73.8,0.58399,0.0003,13.41192]
[1776871871211,37.85,79264.92,73.8,0.58399,0.0003,13.41192]
[1776871871307,37.85,79264.92,73.8,0.58399,0.0003,13.41192]
[1776871871323,37.85,79264.92,73.8,0.58399,0.0003,13.41192]
[1776871871542,37.85,79264.92,73.8,0.58399,0.0003,13.41192]
[1776871871745,37.85,79267.54,73.8,0.58478,0.0003,13.40664]
[1776871874738,37.86,79264.95,73.8,0.58399,0.0003,13.41197]
[1776871875333,37.86,79264.95,73.8,0.58399,0.0003,13.41197]
[1776871875478,37.86,79264.95,73.8,0.58399,0.0003,13.41197]
[1776871875486,37.86,79264.95,73.8,0.58399,0.0003,13.41197]
[1776871875715,37.86,79264.95,73.8,0.58399,0.0003,13.41197]
[1776871875798,37.86,79264.95,73.8,0.58399,0.0003,13.41197]
[1776871875843,37.86,79256.62,73.8,0.58149,0.0003,13.42853]
[1776871876421,37.86,79256.62,73.8,0.58149,0.0003,13.42853]
[1776871876443,37.86,79256.62,73.8,0.58149,0.0003,13.42853]
[1776871876665,37.86,79256.62,73.8,0.58149,0.0003,13.42853]
[1776871876790,37.86,79256.62,73.8,0.58149,0.0003,13.42853]
[1776871876845,37.86,79248.19,73.8,0.57895,0.0003,13.44474]
[1776871877102,37.86,79248.19,73.8,0.57895,0.0003,13.44474]
[1776871877762,37.86,79239.74,73.8,0.5764,0.0003,13.46047]
[1776871878222,37.86,79239.74,73.8,0.5764,0.0003,13.46047]
[1776871878223,37.86,79239.74,73.8,0.5764,0.0003,13.46047]
[1776871878349,37.86,79239.74,73.8,0.5764,0.0003,13.46047]
[1776871878470,37.86,79239.74,73.8,0.5764,0.0003,13.46047]
[1776871878664,37.86,79239.74,73.8,0.5764,0.0003,13.46047]
[1776871878735,37.86,79239.74,73.8,0.5764,0.0003,13.46047]
[1776871878836,37.86,79257.91,73.8,0.58186,0.0003,13.42609]
[1776871879804,37.87,79267.54,73.8,0.58474,0.0003,13.40686]
[1776871880783,37.87,79262.53,73.8,0.58324,0.0003,13.41699]
[1776871881880,37.87,79262.53,73.8,0.58324,0.0003,13.41699]
[1776871881886,37.87,79262.53,73.8,0.58324,0.0003,13.41699]
[1776871881790,37.87,79259.21,73.8,0.58224,0.0003,13.4236]
[1776871882520,37.87,79259.21,73.8,0.58224,0.0003,13.4236]
[1776871882640,37.87,79259.21,73.8,0.58224,0.0003,13.4236]
[1776871883394,37.87,79258.83,73.8,0.58212,0.0003,13.42437]
[1776871883790,37.87,79258.83,73.8,0.58212,0.0003,13.42437]
[1776871884998,37.87,79260.1,73.8,0.5825,0.0003,13.4219]
[1776871885775,37.87,79260.1,73.8,0.5825,0.0003,13.4219]
[1776871885818,37.87,79252.59,73.8,0.58024,0.0003,13.43656]
[1776871886313,37.87,79252.59,73.8,0.58024,0.0003,13.43656]
[1776871886824,37.88,79249.67,73.8,0.57936,0.0003,13.44215]
[1776871888374,37.88,79249.11,73.8,0.57919,0.0003,13.44323]
[1776871888376,37.88,79249.11,73.8,0.57919,0.0003,13.44323]
[1776871888377,37.88,79249.11,73.8,0.57919,0.0003,13.44323]
[1776871888395,37.88,79249.11,73.8,0.57919,0.0003,13.44323]
[1776871888506,37.88,79249.11,73.8,0.57919,0.0003,13.44323]
[1776871888839,37.88,79243.16,73.8,0.5774,0.0003,13.45437]
[1776871889259,37.88,79243.16,73.8,0.5774,0.0003,13.45437]
[1776871889846,37.88,79234.85,73.8,0.5749,0.0003,13.46947]
[1776871890735,37.88,79234.85,73.8,0.5749,0.0003,13.46947]
[1776871890916,37.88,79234.85,73.8,0.5749,0.0003,13.46947]
[1776871891610,37.88,79233.48,73.8,0.57449,0.0003,13.47193]
[1776871891860,37.88,79231.78,73.8,0.57401,0.0003,13.46793]
[1776871895888,37.89,79229.36,73.8,0.57326,0.0003,13.47225]
[1776871897053,37.89,79229.0,73.8,0.57315,0.0003,13.4729]
[1776871897902,37.89,79231.0,73.8,0.57375,0.0003,13.46943]
[1776871900923,37.9,79233.36,73.8,0.57445,0.0003,13.46533]
[1776871903945,37.91,79230.87,73.8,0.57369,0.0003,13.46979]
[1776871906407,37.91,79229.96,73.8,0.57341,0.0003,13.47142]
[1776871909076,37.92,79230.7,73.8,0.57362,0.0003,13.47019]
[1776871909987,37.92,79227.62,73.8,0.57269,0.0003,13.47557]
[1776871910156,37.92,79227.62,73.8,0.57269,0.0003,13.47557]
[1776871910508,37.92,79227.62,73.8,0.57269,0.0003,13.47557]
[1776871910660,37.92,79227.62,73.8,0.57269,0.0003,13.47557]
[1776871910666,37.92,79227.62,73.8,0.57269,0.0003,13.47557]
[1776871910823,37.92,79227.62,73.8,0.57269,0.0003,13.47557]
[1776871910884,37.92,79227.62,73.8,0.57269,0.0003,13.47557]
[1776871910986,37.92,79227.62,73.8,0.57269,0.0003,13.47557]
[1776871911021,37.92,79227.62,73.8,0.57269,0.0003,13.47558]
[1776871911084,37.92,79227.62,73.8,0.57269,0.0003,13.47558]
[1776871911183,37.92,79227.62,73.8,0.57269,0.0003,13.47558]
[1776871911224,37.92,79227.62,73.8,0.57269,0.0003,13.47558]
[1776871911553,37.92,79227.62,73.8,0.57269,0.0003,13.47558]
[1776871911560,37.92,79227.62,73.8,0.57269,0.0003,13.47558]
[1776871911649,37.92,79218.73,73.8,0.57001,0.0003,13.49064]
[1776871913000,37.92,79214.18,73.8,0.56863,0.0003,13.4981]
[1776871913025,37.92,79214.18,73.8,0.56863,0.0003,13.4981]
[1776871916931,37.92,79211.19,73.8,0.56773,0.0003,13.50291]
[1776871918106,37.92,79211.22,73.8,0.56775,0.0003,13.50283]
[1776871919306,37.92,79210.08,73.8,0.5674,0.0003,13.50465]
[1776871919840,37.92,79210.08,73.8,0.5674,0.0003,13.50465]
[1776871919934,37.93,79206.39,73.8,0.56626,0.0003,13.51061]
[1776871920416,37.93,79206.39,73.8,0.56626,0.0003,13.51061]
[1776871920764,37.93,79206.39,73.8,0.56626,0.0003,13.51061]
[1776871921662,37.94,79204.55,73.8,0.5657,0.0003,13.51349]
[1776871921673,37.94,79204.55,73.8,0.5657,0.0003,13.51349]
[1776871921771,37.94,79204.55,73.8,0.5657,0.0003,13.51349]
[1776871921976,37.94,79189.37,73.8,0.56111,0.0003,13.53607]
[1776871922080,37.94,79189.37,73.8,0.56111,0.0003,13.53607]
[1776871922274,37.94,79189.37,73.8,0.56111,0.0003,13.53607]
[1776871922309,37.94,79193.83,73.8,0.56246,0.0003,13.52962]
[1776871923081,37.94,79217.46,73.8,0.5696,0.0003,13.49288]
[1776871924235,37.94,79217.46,73.8,0.5696,0.0003,13.49288]
[1776871924277,37.94,79217.46,73.8,0.5696,0.0003,13.49288]
[1776871924808,37.94,79217.46,73.8,0.5696,0.0003,13.49288]
[1776871924862,37.93,79218.61,73.8,0.56995,0.0003,13.49097]
[1776871926975,37.93,79216.38,73.8,0.56928,0.0003,13.49464]
[1776871927114,37.93,79215.24,73.8,0.56894,0.0003,13.49646]
[1776871927147,37.93,79215.24,73.8,0.56894,0.0003,13.49646]
[1776871927307,37.93,79215.24,73.8,0.56894,0.0003,13.49646]
[1776871927973,37.93,79211.41,73.8,0.56778,0.0003,13.50266]
[1776871928213,37.93,79211.41,73.8,0.56778,0.0003,13.50266]
[1776871928782,37.93,79211.41,73.8,0.56778,0.0003,13.50266]
[1776871928849,37.93,79207.55,73.8,0.56661,0.0003,13.50878]
[1776871929123,37.93,79210.35,73.8,0.56746,0.0003,13.50436]
[1776871930181,37.93,79210.35,73.8,0.56746,0.0003,13.50436]
[1776871931917,37.93,79210.6,73.8,0.56754,0.0003,13.50393]
[1776871932018,37.93,79213.63,73.8,0.56845,0.0003,13.4991]
[1776871932916,37.93,79213.63,73.8,0.56845,0.0003,13.4991]
[1776871933395,37.93,79213.94,73.8,0.56855,0.0003,13.49856]
[1776871933396,37.93,79213.94,73.8,0.56855,0.0003,13.49856]
[1776871933711,37.93,79213.94,73.8,0.56855,0.0003,13.49856]
[1776871935513,37.93,79213.37,73.8,0.56838,0.0003,13.49947]
[1776871939909,37.92,79213.47,73.8,0.56841,0.0003,13.49928]
[1776871940726,37.92,79213.62,73.8,0.56846,0.0003,13.499]
[1776871941207,37.92,79208.88,73.8,0.56704,0.0003,13.50657]
[1776871942731,37.92,79208.88,73.8,0.56704,0.0003,13.50657]
[1776871943710,37.92,79208.85,73.8,0.56703,0.0003,13.50659]
[1776871943906,37.92,79208.85,73.8,0.56703,0.0003,13.50659]
[1776871943953,37.92,79208.85,73.8,0.56703,0.0003,13.50659]
[1776871944030,37.92,79204.89,73.8,0.56584,0.0003,13.51278]
[1776871944126,37.92,79204.89,73.8,0.56584,0.0003,13.51278]
[1776871944356,37.92,79204.89,73.8,0.56584,0.0003,13.51278]
[1776871944390,37.92,79204.89,73.8,0.56584,0.0003,13.51278]
[1776871944435,37.92,79204.89,73.8,0.56584,0.0003,13.51278]
[1776871944436,37.92,79204.89,73.8,0.56584,0.0003,13.51278]
[1776871944544,37.92,79204.89,73.8,0.56584,0.0003,13.51278]
[1776871944814,37.92,79204.89,73.8,0.56584,0.0003,13.51278]
[1776871944941,37.92,79204.89,73.8,0.56584,0.0003,13.51278]
[1776871944976,37.92,79190.25,73.8,0.56141,0.0003,13.53464]
[1776871945530,37.92,79173.29,73.8,0.55627,0.0003,13.55787]
[1776871946070,37.92,79173.29,73.8,0.55627,0.0003,13.55787]
[1776871946873,37.92,79173.29,73.8,0.55627,0.0003,13.55787]
[1776871946966,37.92,79175.73,73.8,0.55701,0.0003,13.55466]
[1776871947305,37.92,79175.73,73.8,0.55701,0.0003,13.55466]
[1776871947903,37.92,79178.32,73.8,0.55779,0.0003,13.55121]
[1776871949457,37.92,79179.57,73.8,0.55817,0.0003,13.54953]
[1776871949544,37.92,79176.79,73.8,0.55733,0.0003,13.55326]
[1776871950269,37.92,79181.98,73.8,0.5589,0.0003,13.54625]
[1776871951270,37.92,79181.98,73.8,0.5589,0.0003,13.54625]
[1776871953442,37.92,79180.81,73.8,0.55857,0.0003,13.54087]
[1776871953617,37.92,79180.81,73.8,0.55857,0.0003,13.54087]
[1776871954650,37.92,79179.07,73.8,0.55804,0.0003,13.54323]
[1776871954652,37.92,79171.82,73.8,0.55584,0.0003,13.5528]
[1776871955841,37.92,79171.82,73.8,0.55584,0.0003,13.5528]
[1776871955914,37.92,79166.39,73.8,0.55419,0.0003,13.5597]
[1776871956311,37.92,79172.28,73.8,0.55598,0.0003,13.55221]
[1776871957319,37.92,79179.32,73.8,0.55812,0.0003,13.54289]
[1776871959717,37.92,79177.25,73.8,0.55749,0.0003,13.54567]
[1776871959739,37.92,79177.25,73.8,0.55749,0.0003,13.54567]
[1776871959751,37.92,79172.36,73.8,0.55601,0.0003,13.5521]
[1776871960340,37.92,79169.19,73.8,0.55504,0.0003,13.55617]
[1776871962354,37.92,79172.97,73.8,0.55619,0.0003,13.5513]
[1776871963361,37.92,79169.45,73.8,0.55512,0.0003,13.55583]
[1776871964368,37.92,79166.49,73.8,0.55422,0.0003,13.55957]
[1776871967897,37.92,79166.17,73.8,0.55413,0.0003,13.55996]
[1776871967913,37.92,79166.17,73.8,0.55413,0.0003,13.55996]
[1776871967933,37.92,79166.17,73.8,0.55413,0.0003,13.55996]
[1776871968152,37.92,79166.56,73.8,0.55425,0.0003,13.55947]
[1776871968189,37.92,79166.56,73.8,0.55425,0.0003,13.55947]
[1776871968250,37.92,79166.56,73.8,0.55425,0.0003,13.55947]
[1776871968350,37.92,79166.56,73.8,0.55425,0.0003,13.55947]
[1776871968407,37.92,79166.56,73.8,0.55425,0.0003,13.55947]
[1776871968786,37.92,79166.56,73.8,0.55425,0.0003,13.55947]
[1776871968835,37.89,79155.31,73.8,0.55086,0.0003,13.57289]
[1776871969484,37.89,79155.31,73.8,0.55086,0.0003,13.57289]
[1776871969489,37.89,79155.31,73.8,0.55086,0.0003,13.57289]
[1776871969983,37.89,79155.31,73.8,0.55086,0.0003,13.57289]
[1776871970000,37.88,79149.06,73.8,0.54896,0.0003,13.58]
[1776871971689,37.88,79147.36,73.8,0.54844,0.0003,13.58187]
[1776871971859,37.88,79147.36,73.8,0.54844,0.0003,13.58187]
[1776871972031,37.88,79148.35,73.8,0.54875,0.0003,13.58077]
[1776871972237,37.88,79148.35,73.8,0.54875,0.0003,13.58077]
[1776871972307,37.88,79148.35,73.8,0.54875,0.0003,13.58077]
[1776871972574,37.88,79148.35,73.8,0.54875,0.0003,13.58077]
[1776871972686,37.88,79148.35,73.8,0.54875,0.0003,13.58077]
[1776871972787,37.88,79157.7,73.8,0.5516,0.0003,13.57006]
[1776871973807,37.88,79157.7,73.8,0.5516,0.0003,13.57006]
[1776871973877,37.88,79163.67,73.8,0.55341,0.0003,13.56285]
[1776871977883,37.88,79161.75,73.8,0.55283,0.0003,13.5652]
[1776871977917,37.88,79161.75,73.8,0.55283,0.0003,13.5652]
[1776871977987,37.88,79161.75,73.8,0.55283,0.0003,13.5652]
[1776871978041,37.88,79161.75,73.8,0.55283,0.0003,13.5652]
[1776871978013,37.88,79154.59,73.8,0.55065,0.0003,13.57369]
[1776871978531,37.88,79154.59,73.8,0.55065,0.0003,13.57369]
[1776871978611,37.88,79154.59,73.8,0.55065,0.0003,13.57369]
[1776871979578,37.88,79152.29,73.8,0.54995,0.0003,13.57632]
[1776871979608,37.87,79147.07,73.8,0.54836,0.0003,13.58216]
[1776871980473,37.87,79147.07,73.8,0.54836,0.0003,13.58216]
[1776871980674,37.87,79148.29,73.8,0.54874,0.0003,13.58081]
[1776871982039,37.87,79148.29,73.8,0.54874,0.0003,13.58081]
[1776871981487,37.88,79153.92,73.8,0.55045,0.0003,13.57445]
[1776871982848,37.88,79153.92,73.8,0.55045,0.0003,13.57445]
[1776871982893,37.88,79153.92,73.8,0.55045,0.0003,13.57445]
[1776871982900,37.88,79153.92,73.8,0.55045,0.0003,13.57445]
[1776871982922,37.88,79155.15,73.8,0.55082,0.0003,13.57303]
[1776871983501,37.87,79152.01,73.8,0.54987,0.0003,13.57663]
[1776871984508,37.87,79149.51,73.8,0.54911,0.0003,13.57944]
[1776871985793,37.87,79149.51,73.8,0.54911,0.0003,13.57944]
[1776871985895,37.87,79145.19,73.8,0.54779,0.0003,13.5842]
[1776871986522,37.87,79138.71,73.8,0.54582,0.00031,13.59105]
[1776871991534,37.87,79137.77,73.8,0.54554,0.00031,13.592]
[1776871992305,37.86,79136.79,73.8,0.54524,0.00031,13.593]
[1776871992773,37.86,79136.79,73.8,0.54524,0.00031,13.593]
[1776871992970,37.86,79136.79,73.8,0.54524,0.00031,13.593]
[1776871993046,37.86,79132.33,73.8,0.54388,0.00031,13.59745]
[1776871993103,37.86,79132.33,73.8,0.54388,0.00031,13.59745]
[1776871994101,37.86,79130.19,73.8,0.54322,0.00031,13.59953]
[1776871994590,37.86,79130.19,73.8,0.54322,0.00031,13.59953]
[1776871996015,37.86,79136.08,73.8,0.54502,0.00031,13.5937]
[1776872001651,37.85,79135.9,73.8,0.54498,0.00031,13.59386]
[1776872004575,37.85,79135.91,73.8,0.54498,0.00031,13.59384]
[1776872004951,37.85,79138.89,73.8,0.54589,0.00031,13.59079]
[1776872005789,37.85,79144.6,73.8,0.54764,0.00031,13.58474]
[1776872006760,37.85,79144.6,73.8,0.54764,0.00031,13.58474]
[1776872007088,37.85,79144.6,73.8,0.54764,0.00031,13.58474]
[1776872007104,37.85,79147.5,73.8,0.54852,0.00031,13.58156]
[1776872007460,37.85,79147.5,73.8,0.54852,0.00031,13.58156]
[1776872007567,37.85,79147.5,73.8,0.54852,0.00031,13.58156]
[1776872007784,37.85,79147.5,73.8,0.54852,0.00031,13.58156]
[1776872007876,37.85,79147.5,73.8,0.54852,0.00031,13.58156]
[1776872007881,37.85,79133.23,73.8,0.54417,0.00031,13.5965]
[1776872008167,37.85,79133.23,73.8,0.54417,0.00031,13.5965]
[1776872008211,37.85,79133.23,73.8,0.54417,0.00031,13.5965]
[1776872008483,37.85,79133.23,73.8,0.54417,0.00031,13.5965]
[1776872008926,37.85,79133.23,73.8,0.54417,0.00031,13.5965]
[1776872009020,37.85,79133.23,73.8,0.54417,0.00031,13.5965]
[1776872009041,37.85,79133.23,73.8,0.54417,0.00031,13.5965]
[1776872009106,37.85,79133.23,73.8,0.54417,0.00031,13.5965]
[1776872009027,37.85,79116.0,73.8,0.5389,0.00031,13.61238]
[1776872009352,37.85,79116.0,73.8,0.5389,0.00031,13.61238]
[1776872009857,37.85,79116.0,73.8,0.5389,0.00031,13.61238]
[1776872009861,37.85,79109.05,73.8,0.53677,0.00031,13.61812]
[1776872010183,37.85,79109.05,73.8,0.53677,0.00031,13.61812]
[1776872010204,37.85,79109.05,73.8,0.53677,0.00031,13.61812]
[1776872010355,37.85,79109.05,73.8,0.53677,0.00031,13.61812]
[1776872011021,37.85,79109.05,73.8,0.53677,0.00031,13.61812]
[1776872010882,37.85,79095.57,73.8,0.53264,0.00031,13.62813]
[1776872012336,37.85,79097.07,73.8,0.53311,0.00031,13.62014]
[1776872012543,37.85,79097.07,73.8,0.53311,0.00031,13.62014]
[1776872012729,37.85,79100.05,73.8,0.53403,0.00031,13.61802]
[1776872013362,37.85,79100.05,73.8,0.53403,0.00031,13.61802]
[1776872017265,37.86,79099.02,73.8,0.53371,0.00031,13.61878]
[1776872018093,37.86,79099.02,73.8,0.53371,0.00031,13.61878]
[1776872018116,37.86,79099.02,73.8,0.53371,0.00031,13.61878]
[1776872018124,37.86,79099.02,73.8,0.53371,0.00031,13.61878]
[1776872018212,37.86,79100.16,73.8,0.53406,0.00031,13.61796]
[1776872018777,37.86,79100.16,73.8,0.53406,0.00031,13.61796]
[1776872018804,37.86,79100.16,73.8,0.53406,0.00031,13.61796]
[1776872018878,37.86,79104.13,73.8,0.53527,0.00031,13.61502]
[1776872019306,37.86,79104.13,73.8,0.53527,0.00031,13.61502]
[1776872024404,37.86,79102.98,73.8,0.53492,0.00031,13.61588]
[1776872024814,37.86,79099.2,73.8,0.53376,0.00031,13.61866]
[1776872026712,37.86,79096.79,73.8,0.53302,0.00031,13.62036]
[1776872027013,37.86,79096.79,73.8,0.53302,0.00031,13.62036]
[1776872027586,37.86,79094.71,73.8,0.53238,0.00031,13.6218]
[1776872028104,37.86,79094.71,73.8,0.53238,0.00031,13.6218]
[1776872028107,37.86,79094.71,73.8,0.53238,0.00031,13.6218]
[1776872028114,37.86,79094.71,73.8,0.53238,0.00031,13.6218]
[1776872028186,37.87,79093.07,73.8,0.53188,0.00031,13.62291]
[1776872028259,37.87,79093.07,73.8,0.53188,0.00031,13.62291]
[1776872028358,37.87,79093.07,73.8,0.53188,0.00031,13.62291]
[1776872028770,37.87,79093.07,73.8,0.53188,0.00031,13.62291]
[1776872028923,37.87,79093.07,73.8,0.53188,0.00031,13.62291]
[1776872029005,37.87,79093.07,73.8,0.53188,0.00031,13.62291]
[1776872029029,37.87,79075.62,73.8,0.52652,0.00031,13.63333]
[1776872029451,37.87,79075.62,73.8,0.52652,0.00031,13.63333]
[1776872030051,37.86,79068.3,73.8,0.52428,0.00031,13.63697]
[1776872031269,37.86,79066.85,73.8,0.52383,0.00031,13.63764]
[1776872031863,37.86,79069.79,73.8,0.52474,0.00031,13.63627]
[1776872032533,37.86,79069.79,73.8,0.52474,0.00031,13.63627]
[1776872032664,37.86,79069.79,73.8,0.52474,0.00031,13.63627]
[1776872032870,37.86,79074.76,73.8,0.52626,0.00031,13.63378]
[1776872033960,37.86,79074.76,73.8,0.52626,0.00031,13.63378]
[1776872033995,37.86,79074.76,73.8,0.52626,0.00031,13.63378]
[1776872034067,37.86,79074.76,73.8,0.52626,0.00031,13.63378]
[1776872034353,37.86,79076.17,73.8,0.5267,0.00031,13.63304]
[1776872034884,37.86,79084.3,73.8,0.52919,0.00031,13.62845]
[1776872035169,37.86,79084.3,73.8,0.52919,0.00031,13.62845]
[1776872035891,37.86,79087.49,73.8,0.53017,0.00031,13.62651]
[1776872037905,37.86,79083.78,73.8,0.52903,0.00031,13.62876]
[1776872040067,37.86,79082.08,73.8,0.52851,0.00031,13.62976]
[1776872040926,37.86,79087.9,73.8,0.53029,0.00031,13.62625]
[1776872042940,37.86,79082.86,73.8,0.52875,0.00031,13.62931]
[1776872045160,37.87,79084.34,73.8,0.5292,0.00031,13.62843]
[1776872045969,37.87,79084.34,73.8,0.5292,0.00031,13.62843]
[1776872046016,37.87,79084.34,73.8,0.5292,0.00031,13.62843]
[1776872046020,37.87,79084.34,73.8,0.5292,0.00031,13.62843]
[1776872046041,37.87,79084.34,73.8,0.5292,0.00031,13.62843]
[1776872046139,37.87,79080.95,73.8,0.52816,0.00031,13.63041]
[1776872046518,37.87,79080.95,73.8,0.52816,0.00031,13.63041]
[1776872047123,37.86,79067.02,73.8,0.52389,0.00031,13.63757]
[1776872047227,37.86,79067.02,73.8,0.52389,0.00031,13.63757]
[1776872047279,37.86,79067.02,73.8,0.52389,0.00031,13.63757]
[1776872047396,37.86,79067.02,73.8,0.52389,0.00031,13.63757]
[1776872047476,37.86,79067.02,73.8,0.52389,0.00031,13.63757]
[1776872047494,37.86,79067.02,73.8,0.52389,0.00031,13.63757]
[1776872047532,37.86,79067.02,73.8,0.52389,0.00031,13.63757]
[1776872047567,37.86,79067.02,73.8,0.52389,0.00031,13.63757]
[1776872047966,37.86,79067.02,73.8,0.52389,0.00031,13.63757]
[1776872048086,37.86,79054.75,73.8,0.52012,0.00031,13.64257]
[1776872048234,37.86,79054.75,73.8,0.52012,0.00031,13.64257]
[1776872049057,37.86,79047.61,73.8,0.51792,0.00031,13.64492]
[1776872049508,37.86,79047.61,73.8,0.51792,0.00031,13.64492]
[1776872049511,37.86,79047.61,73.8,0.51792,0.00031,13.64492]
[1776872050003,37.86,79047.61,73.8,0.51792,0.00031,13.64492]
[1776872051246,37.87,79048.95,73.8,0.51833,0.00031,13.64451]
[1776872052010,37.86,79051.97,73.8,0.51926,0.00031,13.64354]
[1776872052281,37.86,79051.97,73.8,0.51926,0.00031,13.64354]
[1776872052320,37.86,79051.97,73.8,0.51926,0.00031,13.64354]
[1776872052372,37.86,79051.97,73.8,0.51926,0.00031,13.64354]
[1776872052955,37.86,79051.97,73.8,0.51926,0.00031,13.64354]
[1776872053021,37.87,79044.1,73.8,0.51684,0.00031,13.64593]
[1776872054028,37.87,79039.07,73.8,0.51529,0.00031,13.64719]
[1776872054281,37.87,79039.07,73.8,0.51529,0.00031,13.64719]
[1776872054315,37.87,79039.07,73.8,0.51529,0.00031,13.64719]
[1776872054464,37.87,79039.07,73.8,0.51529,0.00031,13.64719]
[1776872054547,37.87,79039.07,73.8,0.51529,0.00031,13.64719]
[1776872054592,37.87,79039.07,73.8,0.51529,0.00031,13.64719]
[1776872055035,37.87,79049.86,73.8,0.51861,0.00031,13.64423]
[1776872055755,37.87,79049.86,73.8,0.51861,0.00031,13.64423]
[1776872055796,37.87,79049.86,73.8,0.51861,0.00031,13.64423]
[1776872055908,37.87,79049.86,73.8,0.51861,0.00031,13.64423]
[1776872055911,37.87,79049.86,73.8,0.51861,0.00031,13.64423]
[1776872056151,37.87,79049.86,73.8,0.51861,0.00031,13.64423]
[1776872056156,37.87,79051.81,73.8,0.51921,0.00031,13.64359]
[1776872056770,37.87,79051.81,73.8,0.51921,0.00031,13.64359]
[1776872057089,37.87,79056.21,73.8,0.52056,0.00031,13.64205]
[1776872057950,37.87,79056.21,73.8,0.52056,0.00031,13.64205]
[1776872058096,37.87,79059.06,73.8,0.52144,0.00031,13.64096]
[1776872058306,37.87,79059.06,73.8,0.52144,0.00031,13.64096]
[1776872058499,37.87,79059.06,73.8,0.52144,0.00031,13.64096]
[1776872058520,37.87,79059.06,73.8,0.52144,0.00031,13.64096]
[1776872059103,37.87,79070.66,73.8,0.525,0.00031,13.63586]
[1776872059325,37.87,79070.66,73.8,0.525,0.00031,13.63586]
[1776872059338,37.87,79070.66,73.8,0.525,0.00031,13.63586]
[1776872059396,37.87,79070.66,73.8,0.525,0.00031,13.63586]
[1776872059429,37.87,79070.66,73.8,0.525,0.00031,13.63586]
[1776872059452,37.87,79070.66,73.8,0.525,0.00031,13.63586]
[1776872059621,37.87,79070.66,73.8,0.525,0.00031,13.63586]
[1776872059706,37.87,79070.66,73.8,0.525,0.00031,13.63586]
[1776872059738,37.87,79070.66,73.8,0.525,0.00031,13.63586]
[1776872059778,37.87,79070.66,73.8,0.525,0.00031,13.63586]
[1776872059944,37.87,79070.66,73.8,0.525,0.00031,13.63586]
[1776872060034,37.87,79070.66,73.8,0.525,0.00031,13.63586]
[1776872060105,37.87,79070.66,73.8,0.525,0.00031,13.63586]
[1776872060129,37.87,79070.66,73.8,0.525,0.00031,13.63586]
[1776872060122,37.87,79096.82,73.8,0.53302,0.00031,13.62036]
[1776872060444,37.87,79096.82,73.8,0.53302,0.00031,13.62036]
[1776872060674,37.87,79096.82,73.8,0.53302,0.00031,13.62036]
[1776872061010,37.87,79096.82,73.8,0.53302,0.00031,13.62036]
[1776872061119,37.87,79122.37,73.8,0.54084,0.00031,13.59992]
[1776872061528,37.87,79122.37,73.8,0.54084,0.00031,13.59992]
[1776872061850,37.87,79122.37,73.8,0.54084,0.00031,13.59992]
[1776872062123,37.87,79122.18,73.8,0.54079,0.00031,13.60008]
[1776872064378,37.87,79121.99,73.8,0.54073,0.00031,13.60026]
[1776872065544,37.88,79121.54,73.8,0.54059,0.00031,13.60067]
[1776872066309,37.88,79123.44,73.8,0.54117,0.00031,13.59896]
[1776872067159,37.88,79131.22,73.8,0.54354,0.00031,13.59162]
[1776872067422,37.88,79131.22,73.8,0.54354,0.00031,13.59162]
[1776872068166,37.88,79138.1,73.8,0.54565,0.00031,13.58474]
[1776872068209,37.88,79138.1,73.8,0.54565,0.00031,13.58474]
[1776872068512,37.88,79138.1,73.8,0.54565,0.00031,13.58474]
[1776872068521,37.88,79138.1,73.8,0.54565,0.00031,13.58474]
[1776872069173,37.87,79136.4,73.8,0.54513,0.00031,13.58647]
[1776872070450,37.88,79133.94,73.8,0.54438,0.00031,13.58894]
[1776872071018,37.88,79133.94,73.8,0.54438,0.00031,13.58894]
[1776872073051,37.88,79133.23,73.8,0.54418,0.00031,13.58269]
[1776872073152,37.88,79128.97,73.8,0.54287,0.00031,13.58685]
[1776872073397,37.88,79128.97,73.8,0.54287,0.00031,13.58685]
[1776872073621,37.88,79128.97,73.8,0.54287,0.00031,13.58685]
[1776872074160,37.88,79128.97,73.8,0.54287,0.00031,13.58685]
[1776872073797,37.88,79126.56,73.8,0.54213,0.00031,13.58913]
[1776872074388,37.88,79126.56,73.8,0.54213,0.00031,13.58913]
[1776872074813,37.88,79126.56,73.8,0.54213,0.00031,13.58913]
[1776872075068,37.88,79126.56,73.8,0.54213,0.00031,13.58913]
[1776872075100,37.88,79113.67,73.8,0.53819,0.00031,13.60054]
[1776872075307,37.88,79113.67,73.8,0.53819,0.00031,13.60054]
[1776872075882,37.88,79113.67,73.8,0.53819,0.00031,13.60054]
[1776872075896,37.89,79108.28,73.8,0.53654,0.00031,13.60492]
[1776872077115,37.89,79108.28,73.8,0.53654,0.00031,13.60492]
[1776872079565,37.89,79106.89,73.8,0.53611,0.00031,13.60601]
[1776872079578,37.89,79106.89,73.8,0.53611,0.00031,13.60601]
[1776872079642,37.89,79106.89,73.8,0.53611,0.00031,13.60601]
[1776872079703,37.89,79106.89,73.8,0.53611,0.00031,13.60601]
[1776872079826,37.89,79106.89,73.8,0.53611,0.00031,13.60601]
[1776872080552,37.89,79106.72,73.8,0.53606,0.00031,13.60614]
[1776872080860,37.89,79106.72,73.8,0.53606,0.00031,13.60614]
[1776872080962,37.89,79115.93,73.8,0.53888,0.00031,13.59865]
[1776872081303,37.89,79115.93,73.8,0.53888,0.00031,13.59865]
[1776872083145,37.89,79114.93,73.8,0.53857,0.00031,13.5995]
[1776872082264,37.89,79111.17,73.8,0.53742,0.00031,13.60261]
[1776872083801,37.89,79111.17,73.8,0.53742,0.00031,13.60261]
[1776872083806,37.89,79111.17,73.8,0.53742,0.00031,13.60261]
[1776872083864,37.89,79115.61,73.8,0.53878,0.00031,13.59893]
[1776872086044,37.89,79116.57,73.8,0.53907,0.00031,13.59811]
[1776872086116,37.9,79118.17,73.8,0.53956,0.00031,13.59674]
[1776872086325,37.9,79118.17,73.8,0.53956,0.00031,13.59674]
[1776872086409,37.9,79121.35,73.8,0.54053,0.00031,13.59394]
[1776872089427,37.89,79123.67,73.8,0.54124,0.00031,13.59183]
[1776872089529,37.89,79125.89,73.8,0.54192,0.00031,13.58977]
[1776872090939,37.89,79125.89,73.8,0.54192,0.00031,13.58977]
[1776872091035,37.89,79123.51,73.8,0.54119,0.00031,13.59198]
[1776872091327,37.89,79126.09,73.8,0.54198,0.00031,13.5896]
[1776872093634,37.89,79126.84,73.8,0.54221,0.00031,13.58889]
[1776872093702,37.88,79124.14,73.8,0.54139,0.00031,13.59137]
[1776872094957,37.88,79124.14,73.8,0.54139,0.00031,13.59137]
[1776872095022,37.88,79118.15,73.8,0.53956,0.00031,13.59673]
[1776872095325,37.88,79118.15,73.8,0.53956,0.00031,13.59673]
[1776872095655,37.88,79118.15,73.8,0.53956,0.00031,13.59673]
[1776872095814,37.88,79118.15,73.8,0.53956,0.00031,13.59673]
[1776872095818,37.88,79118.15,73.8,0.53956,0.00031,13.59673]
[1776872095869,37.89,79115.45,73.8,0.53873,0.00031,13.59905]
[1776872098376,37.89,79120.48,73.8,0.54027,0.00031,13.59469]
[1776872100137,37.89,79120.48,73.8,0.54027,0.00031,13.59469]
[1776872100181,37.89,79120.48,73.8,0.54027,0.00031,13.59469]
[1776872100387,37.89,79119.77,73.8,0.54005,0.00031,13.59533]
[1776872100393,37.89,79119.77,73.8,0.54005,0.00031,13.59533]
[1776872100410,37.89,79119.77,73.8,0.54005,0.00031,13.59533]
[1776872100703,37.89,79124.31,73.8,0.54144,0.00031,13.59124]
[1776872101400,37.89,79119.47,73.8,0.53996,0.00031,13.59559]
[1776872105664,37.88,79120.23,73.8,0.5402,0.00031,13.59489]
[1776872105993,37.88,79121.85,73.8,0.5407,0.00031,13.59343]
[1776872106307,37.88,79121.85,73.8,0.5407,0.00031,13.59343]
[1776872106336,37.88,79121.85,73.8,0.5407,0.00031,13.59343]
[1776872106969,37.88,79121.85,73.8,0.5407,0.00031,13.59343]
[1776872107011,37.88,79121.85,73.8,0.5407,0.00031,13.59343]
[1776872107113,37.88,79114.85,73.8,0.53856,0.00031,13.59953]
[1776872107604,37.88,79114.85,73.8,0.53856,0.00031,13.59953]
[1776872107609,37.88,79114.85,73.8,0.53856,0.00031,13.59953]
[1776872107694,37.88,79114.85,73.8,0.53856,0.00031,13.59953]
[1776872107773,37.88,79114.85,73.8,0.53856,0.00031,13.59953]
[1776872107802,37.88,79114.85,73.8,0.53856,0.00031,13.59953]
[1776872107941,37.88,79114.85,73.8,0.53856,0.00031,13.59953]
[1776872108178,37.88,79114.85,73.8,0.53856,0.00031,13.59953]
[1776872108191,37.88,79114.85,73.8,0.53856,0.00031,13.59953]
[1776872107954,37.88,79108.75,73.8,0.53669,0.00031,13.60453]
[1776872109115,37.88,79108.75,73.8,0.53669,0.00031,13.60453]
[1776872109168,37.88,79096.61,73.8,0.53297,0.00031,13.61357]
[1776872109451,37.88,79096.61,73.8,0.53297,0.00031,13.61357]
[1776872109456,37.88,79091.43,73.8,0.53138,0.00031,13.61707]
[1776872110463,37.88,79095.69,73.8,0.53269,0.00031,13.61421]
[1776872111300,37.88,79095.69,73.8,0.53269,0.00031,13.61421]
[1776872111856,37.88,79095.69,73.8,0.53269,0.00031,13.61421]
[1776872111928,37.88,79095.69,73.8,0.53269,0.00031,13.61421]
[1776872112355,37.88,79095.02,73.8,0.53248,0.00031,13.61467]
[1776872112596,37.88,79086.89,73.8,0.52999,0.00031,13.61996]
[1776872113972,37.88,79086.89,73.8,0.52999,0.00031,13.61996]
[1776872114000,37.88,79082.17,73.8,0.52854,0.00031,13.62279]
[1776872116127,37.88,79087.17,73.8,0.53007,0.00031,13.61979]
[1776872117000,37.88,79087.17,73.8,0.53007,0.00031,13.61979]
[1776872117094,37.88,79084.34,73.8,0.5292,0.00031,13.62151]
[1776872117365,37.88,79084.34,73.8,0.5292,0.00031,13.62151]
[1776872118891,37.88,79082.76,73.8,0.52872,0.00031,13.62245]
[1776872120783,37.88,79084.14,73.8,0.52914,0.00031,13.62163]
[1776872121000,37.88,79084.14,73.8,0.52914,0.00031,13.62163]
[1776872121151,37.88,79084.14,73.8,0.52914,0.00031,13.62163]
[1776872121217,37.88,79087.74,73.8,0.53025,0.00031,13.61944]
[1776872121545,37.88,79092.33,73.8,0.53165,0.00031,13.61648]
[1776872122552,37.88,79095.83,73.8,0.53273,0.00031,13.61412]
[1776872126180,37.88,79095.3,73.8,0.53256,0.00031,13.61448]
[1776872126769,37.88,79097.15,73.8,0.53313,0.00031,13.6132]
[1776872126839,37.88,79097.15,73.8,0.53313,0.00031,13.6132]
[1776872126874,37.88,79097.15,73.8,0.53313,0.00031,13.6132]
[1776872126952,37.88,79094.44,73.8,0.5323,0.00031,13.61507]
[1776872127926,37.88,79094.44,73.8,0.5323,0.00031,13.61507]
[1776872127959,37.88,79088.74,73.8,0.53055,0.00031,13.6188]
[1776872129859,37.88,79087.17,73.8,0.53007,0.00031,13.61979]
[1776872129867,37.88,79087.17,73.8,0.53007,0.00031,13.61979]
[1776872131243,37.88,79088.66,73.8,0.53053,0.00031,13.61885]
[1776872131603,37.88,79089.61,73.8,0.53082,0.00031,13.61825]
[1776872131989,37.88,79089.61,73.8,0.53082,0.00031,13.61825]
[1776872132628,37.88,79095.69,73.8,0.5327,0.00031,13.60726]
[1776872134649,37.88,79097.01,73.8,0.5331,0.00031,13.60634]
[1776872134842,37.88,79097.01,73.8,0.5331,0.00031,13.60634]
[1776872134984,37.88,79097.01,73.8,0.5331,0.00031,13.60634]
[1776872134987,37.88,79092.65,73.8,0.53177,0.00031,13.60932]
[1776872135388,37.88,79092.65,73.8,0.53177,0.00031,13.60932]
[1776872135649,37.88,79086.04,73.8,0.52974,0.00031,13.61354]
[1776872136320,37.88,79086.04,73.8,0.52974,0.00031,13.61354]
[1776872141062,37.88,79084.11,73.8,0.52915,0.00031,13.6147]
[1776872141163,37.88,79079.97,73.8,0.52787,0.00031,13.6171]
[1776872141402,37.88,79079.97,73.8,0.52787,0.00031,13.6171]
[1776872142110,37.88,79079.97,73.8,0.52787,0.00031,13.6171]
[1776872142140,37.88,79085.86,73.8,0.52968,0.00031,13.61365]
[1776872142833,37.88,79085.86,73.8,0.52968,0.00031,13.61365]
[1776872144891,37.88,79086.77,73.8,0.52996,0.00031,13.61309]
[1776872147264,37.88,79083.29,73.8,0.52889,0.00031,13.6152]
[1776872148393,37.88,79083.57,73.8,0.52898,0.00031,13.61503]
[1776872149124,37.88,79083.57,73.8,0.52898,0.00031,13.61503]
[1776872149190,37.88,79075.19,73.8,0.5264,0.00031,13.6197]
[1776872149411,37.88,79075.19,73.8,0.5264,0.00031,13.6197]
[1776872150755,37.88,79070.39,73.8,0.52493,0.00031,13.62212]
[1776872155791,37.87,79071.47,73.8,0.52527,0.00031,13.62158]
[1776872156851,37.87,79071.47,73.8,0.52527,0.00031,13.62158]
[1776872156948,37.87,79072.48,73.8,0.52558,0.00031,13.62107]
[1776872157278,37.87,79072.48,73.8,0.52558,0.00031,13.62107]
[1776872157805,37.87,79075.83,73.8,0.52661,0.00031,13.61935]
[1776872160110,37.87,79078.16,73.8,0.52732,0.00031,13.61809]
[1776872160119,37.87,79078.16,73.8,0.52732,0.00031,13.61809]
[1776872160209,37.87,79076.19,73.8,0.52672,0.00031,13.61916]
[1776872160621,37.87,79076.19,73.8,0.52672,0.00031,13.61916]
[1776872160713,37.87,79076.19,73.8,0.52672,0.00031,13.61916]
[1776872160747,37.87,79076.19,73.8,0.52672,0.00031,13.61916]
[1776872160861,37.87,79076.19,73.8,0.52672,0.00031,13.61916]
[1776872160959,37.87,79076.19,73.8,0.52672,0.00031,13.61916]
[1776872161067,37.87,79068.67,73.8,0.52441,0.00031,13.62293]
[1776872161988,37.87,79068.67,73.8,0.52441,0.00031,13.62293]
[1776872162089,37.87,79055.95,73.8,0.5205,0.00031,13.62827]
[1776872163560,37.87,79053.97,73.8,0.51989,0.00031,13.62899]
[1776872164705,37.87,79055.39,73.8,0.52032,0.00031,13.62848]
[1776872164870,37.87,79055.39,73.8,0.52032,0.00031,13.62848]
[1776872164962,37.87,79055.57,73.8,0.52038,0.00031,13.62841]
[1776872165862,37.88,79048.82,73.8,0.5183,0.00031,13.6307]
[1776872167807,37.88,79048.44,73.8,0.51818,0.00031,13.63081]
[1776872168235,37.88,79044.62,73.8,0.51701,0.00031,13.63193]
[1776872169074,37.88,79044.62,73.8,0.51701,0.00031,13.63193]
[1776872169326,37.88,79042.4,73.8,0.51632,0.00031,13.63252]
[1776872169674,37.88,79042.4,73.8,0.51632,0.00031,13.63252]
[1776872169890,37.88,79045.18,73.8,0.51718,0.00031,13.63177]
[1776872170537,37.88,79045.18,73.8,0.51718,0.00031,13.63177]
[1776872170593,37.88,79045.18,73.8,0.51718,0.00031,13.63177]
[1776872171023,37.88,79045.18,73.8,0.51718,0.00031,13.63177]
[1776872171116,37.88,79045.82,73.8,0.51738,0.00031,13.63159]
[1776872172115,37.88,79045.82,73.8,0.51738,0.00031,13.63159]
[1776872172323,37.88,79045.05,73.8,0.51714,0.00031,13.63181]
[1776872173142,37.88,79045.05,73.8,0.51714,0.00031,13.63181]
[1776872173155,37.88,79047.48,73.8,0.51789,0.00031,13.63111]
[1776872174247,37.88,79047.48,73.8,0.51789,0.00031,13.63111]
[1776872174300,37.88,79047.48,73.8,0.51789,0.00031,13.63111]
[1776872173918,37.88,79050.8,73.8,0.51891,0.00031,13.63007]
[1776872174408,37.88,79050.8,73.8,0.51891,0.00031,13.63007]
[1776872174609,37.88,79050.8,73.8,0.51891,0.00031,13.63007]
[1776872175068,37.88,79059.46,73.8,0.52157,0.00031,13.62694]
[1776872175309,37.88,79059.46,73.8,0.52157,0.00031,13.62694]
[1776872175578,37.88,79059.46,73.8,0.52157,0.00031,13.62694]
[1776872175585,37.88,79059.46,73.8,0.52157,0.00031,13.62694]
[1776872175892,37.88,79059.46,73.8,0.52157,0.00031,13.62694]
[1776872176247,37.88,79059.46,73.8,0.52157,0.00031,13.62694]
[1776872175932,37.88,79063.4,73.8,0.52278,0.00031,13.62531]
[1776872176575,37.88,79063.4,73.8,0.52278,0.00031,13.62531]
[1776872177019,37.88,79063.4,73.8,0.52278,0.00031,13.62531]
[1776872177310,37.88,79064.4,73.8,0.52309,0.00031,13.62488]
[1776872177378,37.88,79064.4,73.8,0.52309,0.00031,13.62488]
[1776872177473,37.88,79064.4,73.8,0.52309,0.00031,13.62488]
[1776872177688,37.88,79064.4,73.8,0.52309,0.00031,13.62488]
[1776872177968,37.88,79064.4,73.8,0.52309,0.00031,13.62488]
[1776872177968,37.88,79064.4,73.8,0.52309,0.00031,13.62488]
[1776872178129,37.88,79070.32,73.8,0.52491,0.00031,13.62215]
[1776872178433,37.88,79070.32,73.8,0.52491,0.00031,13.62215]
[1776872178497,37.88,79070.32,73.8,0.52491,0.00031,13.62215]
[1776872178669,37.88,79070.32,73.8,0.52491,0.00031,13.62215]
[1776872179208,37.88,79073.93,73.8,0.52602,0.00031,13.62035]
[1776872180935,37.88,79072.83,73.8,0.52568,0.00031,13.62091]
[1776872182677,37.88,79072.65,73.8,0.52563,0.00031,13.621]
[1776872182993,37.87,79064.59,73.8,0.52315,0.00031,13.62479]
[1776872183562,37.87,79064.59,73.8,0.52315,0.00031,13.62479]
[1776872183614,37.87,79064.59,73.8,0.52315,0.00031,13.62479]
[1776872183812,37.87,79064.59,73.8,0.52315,0.00031,13.62479]
[1776872184285,37.87,79055.92,73.8,0.52049,0.00031,13.62828]
[1776872184705,37.87,79055.92,73.8,0.52049,0.00031,13.62828]
[1776872185008,37.87,79053.15,73.8,0.51964,0.00031,13.62927]
[1776872186279,37.87,79053.15,73.8,0.51964,0.00031,13.62927]
[1776872186793,37.87,79053.85,73.8,0.51985,0.00031,13.62903]
[1776872186801,37.87,79053.85,73.8,0.51985,0.00031,13.62903]
[1776872186905,37.87,79053.85,73.8,0.51985,0.00031,13.62903]
[1776872187160,37.87,79053.85,73.8,0.51985,0.00031,13.62903]
[1776872187213,37.86,79074.79,73.8,0.52629,0.00031,13.61988]
[1776872187480,37.86,79074.79,73.8,0.52629,0.00031,13.61988]
[1776872187666,37.86,79074.79,73.8,0.52629,0.00031,13.61988]
[1776872187673,37.86,79074.79,73.8,0.52629,0.00031,13.61988]
[1776872187947,37.86,79074.79,73.8,0.52629,0.00031,13.61988]
[1776872187950,37.86,79074.79,73.8,0.52629,0.00031,13.61988]
[1776872187976,37.86,79074.79,73.8,0.52629,0.00031,13.61988]
[1776872188051,37.86,79104.16,73.8,0.53531,0.00031,13.6011]
[1776872188429,37.86,79104.16,73.8,0.53531,0.00031,13.6011]
[1776872188513,37.86,79104.16,73.8,0.53531,0.00031,13.6011]
[1776872188674,37.86,79104.16,73.8,0.53531,0.00031,13.6011]
[1776872189180,37.86,79104.16,73.8,0.53531,0.00031,13.6011]
[1776872189235,37.86,79109.26,73.8,0.53687,0.00031,13.59713]
[1776872189453,37.86,79109.26,73.8,0.53687,0.00031,13.59713]
[1776872190734,37.86,79108.08,73.8,0.53651,0.00031,13.59807]
[1776872191122,37.86,79105.86,73.8,0.53584,0.00031,13.59284]
[1776872191896,37.86,79105.86,73.8,0.53584,0.00031,13.59284]
[1776872194352,37.87,79104.96,73.8,0.53556,0.00031,13.59354]
[1776872195784,37.87,79103.81,73.8,0.53521,0.00031,13.59442]
[1776872197258,37.87,79103.59,73.8,0.53514,0.00031,13.59458]
[1776872197413,37.87,79103.59,73.8,0.53514,0.00031,13.59458]
[1776872197419,37.87,79103.59,73.8,0.53514,0.00031,13.59458]
[1776872197629,37.87,79104.67,73.8,0.53547,0.00031,13.59377]
[1776872197824,37.87,79104.67,73.8,0.53547,0.00031,13.59377]
[1776872197881,37.87,79104.67,73.8,0.53547,0.00031,13.59377]
[1776872198021,37.87,79104.67,73.8,0.53547,0.00031,13.59377]
[1776872198132,37.87,79104.67,73.8,0.53547,0.00031,13.59377]
[1776872198306,37.87,79104.67,73.8,0.53547,0.00031,13.59377]
[1776872198339,37.87,79104.67,73.8,0.53547,0.00031,13.59377]
[1776872198241,37.87,79128.72,73.8,0.54284,0.00031,13.57311]
[1776872198364,37.87,79128.72,73.8,0.54284,0.00031,13.57311]
[1776872199126,37.87,79148.47,73.8,0.54888,0.00031,13.55269]
[1776872199967,37.87,79148.47,73.8,0.54888,0.00031,13.55269]
[1776872200132,37.87,79147.45,73.8,0.54857,0.00031,13.55382]
[1776872200480,37.87,79147.45,73.8,0.54857,0.00031,13.55382]
[1776872201307,37.87,79147.45,73.8,0.54857,0.00031,13.55382]
[1776872201259,37.87,79151.04,73.8,0.54966,0.00031,13.54981]
[1776872201457,37.87,79151.04,73.8,0.54966,0.00031,13.54981]
[1776872201488,37.87,79151.04,73.8,0.54966,0.00031,13.54981]
[1776872202103,37.87,79151.04,73.8,0.54966,0.00031,13.54981]
[1776872202146,37.88,79152.45,73.8,0.55009,0.00031,13.54822]
[1776872205166,37.88,79147.9,73.8,0.5487,0.00031,13.55334]
[1776872206510,37.87,79146.08,73.8,0.54815,0.00031,13.55534]
[1776872208204,37.87,79146.07,73.8,0.54814,0.00031,13.55535]
[1776872208686,37.87,79146.45,73.8,0.54826,0.00031,13.55493]
[1776872209195,37.87,79143.9,73.8,0.54748,0.00031,13.5577]
[1776872209454,37.87,79143.9,73.8,0.54748,0.00031,13.5577]
[1776872210202,37.87,79137.62,73.8,0.54556,0.00031,13.56429]
[1776872212821,37.87,79136.06,73.8,0.54509,0.00031,13.56588]
[1776872213223,37.87,79139.15,73.8,0.54604,0.00031,13.5627]
[1776872214732,37.87,79138.74,73.8,0.54591,0.00031,13.56312]
[1776872214837,37.87,79138.74,73.8,0.54591,0.00031,13.56312]
[1776872214897,37.87,79138.74,73.8,0.54591,0.00031,13.56312]
[1776872215305,37.87,79138.74,73.8,0.54591,0.00031,13.56312]
[1776872215331,37.87,79149.04,73.8,0.54906,0.00031,13.55203]
[1776872215843,37.87,79149.04,73.8,0.54906,0.00031,13.55203]
[1776872215883,37.87,79149.04,73.8,0.54906,0.00031,13.55203]
[1776872216001,37.87,79149.04,73.8,0.54906,0.00031,13.55203]
[1776872216244,37.87,79162.49,73.8,0.55316,0.00031,13.53628]
[1776872218258,37.87,79164.21,73.8,0.55369,0.0003,13.53416]
[1776872218944,37.87,79164.21,73.8,0.55369,0.0003,13.53416]
[1776872219807,37.87,79165.03,73.8,0.55394,0.0003,13.53314]
[1776872219820,37.87,79165.03,73.8,0.55394,0.0003,13.53314]
[1776872219839,37.87,79165.03,73.8,0.55394,0.0003,13.53314]
[1776872220272,37.87,79169.36,73.8,0.55526,0.0003,13.52768]
[1776872220385,37.87,79169.36,73.8,0.55526,0.0003,13.52768]
[1776872221591,37.87,79168.75,73.8,0.55507,0.0003,13.52846]
[1776872225154,37.87,79167.46,73.8,0.55468,0.0003,13.53011]
[1776872225189,37.87,79167.46,73.8,0.55468,0.0003,13.53011]
[1776872225356,37.87,79162.1,73.8,0.55304,0.0003,13.53677]
[1776872225375,37.87,79162.1,73.8,0.55304,0.0003,13.53677]
[1776872226314,37.87,79158.5,73.8,0.55194,0.00031,13.54112]
[1776872228328,37.87,79161.49,73.8,0.55285,0.00031,13.53752]
[1776872232063,37.87,79162.07,73.8,0.55303,0.0003,13.53683]
[1776872232121,37.87,79162.07,73.8,0.55303,0.0003,13.53683]
[1776872232146,37.87,79162.07,73.8,0.55303,0.0003,13.53683]
[1776872232177,37.87,79162.07,73.8,0.55303,0.0003,13.53683]
[1776872232209,37.87,79162.07,73.8,0.55303,0.0003,13.53683]
[1776872232229,37.87,79162.07,73.8,0.55303,0.0003,13.53683]
[1776872232276,37.87,79162.07,73.8,0.55303,0.0003,13.53683]
[1776872232356,37.87,79155.64,73.8,0.55106,0.00031,13.54452]
[1776872233024,37.87,79155.64,73.8,0.55106,0.00031,13.54452]
[1776872233112,37.87,79155.64,73.8,0.55106,0.00031,13.54452]
[1776872233124,37.87,79155.64,73.8,0.55106,0.00031,13.54452]
[1776872233307,37.87,79155.64,73.8,0.55106,0.00031,13.54452]
[1776872233364,37.88,79152.75,73.8,0.55018,0.00031,13.54787]
[1776872233789,37.88,79152.75,73.8,0.55018,0.00031,13.54787]
[1776872234371,37.88,79149.58,73.8,0.54921,0.00031,13.55147]
[1776872235368,37.88,79149.58,73.8,0.54921,0.00031,13.55147]
[1776872235404,37.88,79149.58,73.8,0.54921,0.00031,13.55147]
[1776872236498,37.88,79149.6,73.8,0.54922,0.00031,13.55145]
[1776872237425,37.88,79148.75,73.8,0.54896,0.00031,13.55241]
[1776872237449,37.88,79148.75,73.8,0.54896,0.00031,13.55241]
[1776872238203,37.88,79148.75,73.8,0.54896,0.00031,13.55241]
[1776872238220,37.88,79148.02,73.8,0.54873,0.00031,13.55322]
[1776872238489,37.88,79148.02,73.8,0.54873,0.00031,13.55322]
[1776872238533,37.88,79155.67,73.8,0.55107,0.00031,13.5445]
[1776872239426,37.88,79158.57,73.8,0.55195,0.00031,13.54108]
[1776872241620,37.88,79157.77,73.8,0.55171,0.00031,13.54203]
[1776872242498,37.88,79155.51,73.8,0.55102,0.00031,13.54469]
[1776872242510,37.88,79155.51,73.8,0.55102,0.00031,13.54469]
[1776872242701,37.88,79155.51,73.8,0.55102,0.00031,13.54469]
[1776872243394,37.88,79154.5,73.8,0.55071,0.00031,13.54586]
[1776872243944,37.88,79154.5,73.8,0.55071,0.00031,13.54586]
[1776872243950,37.88,79155.92,73.8,0.55115,0.00031,13.54421]
[1776872244974,37.88,79155.92,73.8,0.55115,0.00031,13.54421]
[1776872245075,37.88,79160.14,73.8,0.55243,0.0003,13.5392]
[1776872246060,37.88,79160.14,73.8,0.55243,0.0003,13.5392]
[1776872246377,37.88,79160.14,73.8,0.55243,0.0003,13.5392]
[1776872247076,37.88,79162.15,73.8,0.55305,0.0003,13.53676]
[1776872247080,37.88,79162.15,73.8,0.55305,0.0003,13.53676]
[1776872247084,37.88,79162.15,73.8,0.55305,0.0003,13.53676]
[1776872247177,37.88,79162.15,73.8,0.55305,0.0003,13.53676]
[1776872247376,37.88,79162.15,73.8,0.55305,0.0003,13.53676]
[1776872247385,37.88,79162.15,73.8,0.55305,0.0003,13.53676]
[1776872247440,37.88,79164.11,73.8,0.55364,0.0003,13.53435]
[1776872247594,37.88,79164.11,73.8,0.55364,0.0003,13.53435]
[1776872247599,37.88,79164.11,73.8,0.55364,0.0003,13.53435]
[1776872247670,37.88,79177.17,73.8,0.55762,0.0003,13.51752]
[1776872248476,37.88,79185.34,73.8,0.56011,0.0003,13.50631]
[1776872251944,37.88,79185.38,73.8,0.56012,0.0003,13.50626]
[1776872254585,37.88,79186.7,73.8,0.56055,0.0003,13.49739]
[1776872255525,37.88,79195.28,73.8,0.56316,0.0003,13.48496]
[1776872257181,37.88,79195.28,73.8,0.56316,0.0003,13.48496]
[1776872257539,37.88,79190.91,73.8,0.56182,0.0003,13.49138]
[1776872259408,37.88,79191.14,73.8,0.56189,0.0003,13.49105]
[1776872262256,37.88,79195.14,73.8,0.56311,0.0003,13.48519]
[1776872266503,37.89,79195.43,73.8,0.56319,0.0003,13.4848]
[1776872270657,37.89,79195.25,73.8,0.56313,0.0003,13.4851]
[1776872270793,37.89,79195.25,73.8,0.56313,0.0003,13.4851]
[1776872271883,37.89,79196.06,73.8,0.56337,0.0003,13.4839]
[1776872271915,37.89,79196.06,73.8,0.56337,0.0003,13.4839]
[1776872271919,37.89,79196.06,73.8,0.56337,0.0003,13.4839]
[1776872272041,37.89,79196.06,73.8,0.56337,0.0003,13.4839]
[1776872272096,37.89,79202.23,73.8,0.56524,0.0003,13.47458]
[1776872273342,37.89,79202.23,73.8,0.56524,0.0003,13.47458]
[1776872272645,37.89,79207.04,73.8,0.56671,0.0003,13.46707]
[1776872273968,37.89,79207.04,73.8,0.56671,0.0003,13.46707]
[1776872274004,37.89,79207.04,73.8,0.56671,0.0003,13.46707]
[1776872274007,37.89,79207.04,73.8,0.56671,0.0003,13.46707]
[1776872274064,37.89,79207.04,73.8,0.56671,0.0003,13.46707]
[1776872274338,37.89,79207.04,73.8,0.56671,0.0003,13.46707]
[1776872274417,37.89,79206.54,73.8,0.56656,0.0003,13.46782]
[1776872274704,37.89,79206.54,73.8,0.56656,0.0003,13.46782]
[1776872274758,37.89,79206.54,73.8,0.56656,0.0003,13.46782]
[1776872275223,37.89,79206.54,73.8,0.56656,0.0003,13.46782]
[1776872275475,37.89,79206.54,73.8,0.56656,0.0003,13.46782]
[1776872275242,37.89,79224.45,73.8,0.57199,0.0003,13.43845]
[1776872275522,37.89,79224.45,73.8,0.57199,0.0003,13.43845]
[1776872275821,37.89,79224.45,73.8,0.57199,0.0003,13.43845]
[1776872276190,37.89,79224.45,73.8,0.57199,0.0003,13.43845]
[1776872276282,37.89,79244.95,73.8,0.57817,0.0003,13.40182]
[1776872276674,37.89,79244.95,73.8,0.57817,0.0003,13.40182]
[1776872278287,37.89,79245.27,73.8,0.57827,0.0003,13.40121]
[1776872279091,37.89,79245.27,73.8,0.57827,0.0003,13.40121]
[1776872279508,37.89,79246.02,73.8,0.5785,0.0003,13.39981]
[1776872281125,37.89,79245.12,73.8,0.57822,0.0003,13.4015]
[1776872281203,37.89,79245.12,73.8,0.57822,0.0003,13.4015]
[1776872281211,37.89,79236.11,73.8,0.5755,0.0003,13.41804]
[1776872281520,37.89,79236.11,73.8,0.5755,0.0003,13.41804]
[1776872281739,37.89,79228.52,73.8,0.57321,0.0003,13.43147]
[1776872282708,37.89,79228.52,73.8,0.57321,0.0003,13.43147]
[1776872282746,37.89,79225.09,73.8,0.57217,0.0003,13.43743]
[1776872284306,37.9,79222.06,73.8,0.57124,0.0003,13.44265]
[1776872285454,37.9,79221.81,73.8,0.57117,0.0003,13.44308]
[1776872285665,37.9,79221.81,73.8,0.57117,0.0003,13.44308]
[1776872285701,37.9,79221.81,73.8,0.57117,0.0003,13.44308]
[1776872285942,37.9,79221.81,73.8,0.57117,0.0003,13.44308]
[1776872286100,37.9,79221.81,73.8,0.57117,0.0003,13.44308]
[1776872286152,37.91,79219.01,73.8,0.57031,0.0003,13.44783]
[1776872287073,37.91,79223.27,73.8,0.57159,0.0003,13.44068]
[1776872288202,37.91,79223.27,73.8,0.57159,0.0003,13.44068]
[1776872288303,37.91,79226.73,73.8,0.57264,0.0003,13.43479]
[1776872289280,37.91,79226.73,73.8,0.57264,0.0003,13.43479]
[1776872289305,37.91,79226.73,73.8,0.57264,0.0003,13.43479]
[1776872293825,37.93,79223.52,73.8,0.57164,0.0003,13.44046]
[1776872295824,37.93,79224.23,73.8,0.57185,0.0003,13.43928]
[1776872296512,37.93,79224.48,73.8,0.57192,0.0003,13.43888]
[1776872298205,37.93,79223.21,73.8,0.57153,0.0003,13.44107]
[1776872303895,37.95,79222.96,73.8,0.57142,0.0003,13.44168]
[1776872305372,37.95,79222.96,73.8,0.57142,0.0003,13.44168]
[1776872305392,37.96,79225.83,73.8,0.57229,0.0003,13.43682]
[1776872306492,37.96,79226.13,73.8,0.57237,0.0003,13.43633]
[1776872308202,37.96,79226.79,73.8,0.57257,0.0003,13.43523]
[1776872313965,37.98,79224.62,73.8,0.57191,0.0003,13.43209]
[1776872314672,37.98,79224.62,73.8,0.57191,0.0003,13.43209]
[1776872314676,37.98,79224.62,73.8,0.57191,0.0003,13.43209]
[1776872314717,37.98,79224.62,73.8,0.57191,0.0003,13.43209]
[1776872314973,37.98,79220.05,73.8,0.57053,0.0003,13.43982]
[1776872317723,37.98,79217.75,73.8,0.56984,0.0003,13.44359]
[1776872317830,37.98,79217.75,73.8,0.56984,0.0003,13.44359]
[1776872317966,37.98,79217.75,73.8,0.56984,0.0003,13.44359]
[1776872317994,37.98,79212.86,73.8,0.56837,0.0003,13.45155]
[1776872320011,37.97,79209.68,73.8,0.56742,0.0003,13.45657]
[1776872320979,37.97,79209.68,73.8,0.56742,0.0003,13.45657]
[1776872321136,37.97,79209.68,73.8,0.56742,0.0003,13.45657]
[1776872321172,37.97,79209.68,73.8,0.56742,0.0003,13.45657]
[1776872321225,37.97,79209.68,73.8,0.56742,0.0003,13.45657]
[1776872321307,37.97,79209.68,73.8,0.56742,0.0003,13.45657]
[1776872321337,37.97,79209.68,73.8,0.56742,0.0003,13.45657]
[1776872321352,37.96,79207.77,73.8,0.56684,0.0003,13.45955]
[1776872322232,37.96,79207.77,73.8,0.56684,0.0003,13.45955]
[1776872322300,37.96,79207.77,73.8,0.56684,0.0003,13.45955]
[1776872322385,37.96,79194.84,73.8,0.56292,0.0003,13.47927]
[1776872323298,37.96,79194.84,73.8,0.56292,0.0003,13.47927]
[1776872323394,37.97,79191.29,73.8,0.56185,0.0003,13.48446]
[1776872326355,37.97,79193.14,73.8,0.56241,0.0003,13.48178]
[1776872328201,37.97,79192.68,73.8,0.56226,0.0003,13.48246]
[1776872329252,37.97,79194.45,73.8,0.5628,0.0003,13.47987]
[1776872329433,37.97,79194.45,73.8,0.5628,0.0003,13.47987]
[1776872329319,37.97,79195.97,73.8,0.56326,0.0003,13.47763]
[1776872330078,37.97,79208.62,73.8,0.5671,0.0003,13.45824]
[1776872331085,37.96,79211.43,73.8,0.56795,0.0003,13.45373]
[1776872332544,37.96,79211.16,73.8,0.56788,0.0003,13.45412]
[1776872334710,37.95,79214.44,73.8,0.56888,0.0003,13.44875]
[1776872337127,37.94,79218.58,73.8,0.57016,0.0003,13.44184]
[1776872338412,37.94,79218.58,73.8,0.57016,0.0003,13.44184]
[1776872338448,37.94,79218.58,73.8,0.57016,0.0003,13.44184]
[1776872339140,37.94,79222.38,73.8,0.57131,0.0003,13.43545]
[1776872340148,37.94,79225.1,73.8,0.57213,0.0003,13.43085]
[1776872340595,37.94,79225.1,73.8,0.57213,0.0003,13.43085]
[1776872341695,37.94,79223.63,73.8,0.57168,0.0003,13.43339]
[1776872341818,37.94,79223.63,73.8,0.57168,0.0003,13.43339]
[1776872342040,37.94,79223.63,73.8,0.57168,0.0003,13.43339]
[1776872342101,37.94,79223.63,73.8,0.57168,0.0003,13.43339]
[1776872342282,37.94,79223.63,73.8,0.57168,0.0003,13.43339]
[1776872342339,37.94,79223.63,73.8,0.57168,0.0003,13.43339]
[1776872342449,37.94,79230.62,73.8,0.57379,0.0003,13.42132]
[1776872342651,37.94,79230.62,73.8,0.57379,0.0003,13.42132]
[1776872343451,37.94,79249.09,73.8,0.57935,0.0003,13.38766]
[1776872343659,37.94,79249.09,73.8,0.57935,0.0003,13.38766]
[1776872344476,37.95,79241.76,73.8,0.57714,0.0003,13.40137]
[1776872346289,37.95,79241.76,73.8,0.57714,0.0003,13.40137]
[1776872346370,37.95,79245.09,73.8,0.57814,0.0003,13.39522]
[1776872347264,37.95,79245.09,73.8,0.57814,0.0003,13.39522]
[1776872348547,37.95,79246.17,73.8,0.57846,0.0003,13.39323]
[1776872348961,37.95,79246.17,73.8,0.57846,0.0003,13.39323]
[1776872349357,37.95,79246.17,73.8,0.57846,0.0003,13.39323]
[1776872349442,37.95,79251.82,73.8,0.58016,0.0003,13.38255]
[1776872350228,37.95,79255.02,73.8,0.58112,0.0003,13.37638]
[1776872351167,37.95,79255.02,73.8,0.58112,0.0003,13.37638]
[1776872351250,37.95,79255.02,73.8,0.58112,0.0003,13.37638]
[1776872351307,37.95,79255.02,73.8,0.58112,0.0003,13.37638]
[1776872351313,37.95,79258.6,73.8,0.5822,0.0003,13.36939]
[1776872351780,37.95,79258.6,73.8,0.5822,0.0003,13.36939]
[1776872351812,37.95,79258.6,73.8,0.5822,0.0003,13.36939]
[1776872351880,37.95,79258.6,73.8,0.5822,0.0003,13.36939]
[1776872352242,37.95,79277.63,73.8,0.58791,0.0003,13.33061]
[1776872352928,37.95,79277.63,73.8,0.58791,0.0003,13.33061]
[1776872353172,37.95,79277.63,73.8,0.58791,0.0003,13.33061]
[1776872353294,37.95,79277.63,73.8,0.58791,0.0003,13.33061]
[1776872353400,37.95,79277.63,73.8,0.58791,0.0003,13.33061]
[1776872353422,37.95,79277.63,73.8,0.58791,0.0003,13.33061]
[1776872353481,37.95,79292.79,73.8,0.59244,0.0003,13.29778]
[1776872354256,37.95,79304.76,73.8,0.59601,0.0003,13.27063]
[1776872355511,37.95,79304.76,73.8,0.59601,0.0003,13.27063]
[1776872355263,37.95,79305.1,73.8,0.5961,0.0003,13.26987]
[1776872355684,37.95,79305.1,73.8,0.5961,0.0003,13.26987]
[1776872356365,37.95,79305.1,73.8,0.5961,0.0003,13.26987]
[1776872357584,37.96,79306.05,73.8,0.59638,0.0003,13.26776]
[1776872359291,37.96,79310.01,73.8,0.59754,0.0003,13.25861]
[1776872360298,37.97,79306.37,73.8,0.59645,0.0003,13.26717]
[1776872365482,37.98,79306.86,73.8,0.59657,0.0003,13.26623]
[1776872371459,37.99,79305.77,73.8,0.59621,0.0003,13.26906]
[1776872371496,37.99,79305.77,73.8,0.59621,0.0003,13.26906]
[1776872371494,38.0,79302.9,73.8,0.59539,0.0003,13.26863]
[1776872372382,38.0,79297.32,73.8,0.59373,0.0003,13.28132]
[1776872373821,38.0,79297.03,73.8,0.59364,0.0003,13.28202]
[1776872381445,38.02,79297.32,73.8,0.59368,0.0003,13.28177]
[1776872386481,38.03,79297.25,73.8,0.59363,0.0003,13.28215]
[1776872388329,38.04,79296.33,73.8,0.59335,0.0003,13.28426]
[1776872388417,38.04,79296.33,73.8,0.59335,0.0003,13.28426]
[1776872388495,38.04,79288.05,73.8,0.59087,0.0003,13.3026]
[1776872389502,38.04,79283.4,73.8,0.58948,0.0003,13.31269]
[1776872389591,38.04,79283.4,73.8,0.58948,0.0003,13.31269]
[1776872389622,38.04,79283.4,73.8,0.58948,0.0003,13.31269]
[1776872389629,38.04,79283.4,73.8,0.58948,0.0003,13.31269]
[1776872390509,38.04,79280.69,73.8,0.58867,0.0003,13.31849]
[1776872391683,38.04,79279.75,73.8,0.58839,0.0003,13.3205]
[1776872391689,38.04,79279.75,73.8,0.58839,0.0003,13.3205]
[1776872391707,38.04,79279.75,73.8,0.58839,0.0003,13.3205]
[1776872391767,38.04,79279.75,73.8,0.58839,0.0003,13.3205]
[1776872392523,38.04,79282.71,73.8,0.58927,0.0003,13.31423]
[1776872393876,38.05,79284.43,73.8,0.58978,0.0003,13.31056]
[1776872394537,38.05,79287.11,73.8,0.59058,0.0003,13.30479]
[1776872395544,38.05,79290.76,73.8,0.59166,0.0003,13.29685]
[1776872398567,38.06,79293.79,73.8,0.59255,0.0003,13.29025]
[1776872401977,38.06,79293.34,73.8,0.59241,0.0003,13.29132]
[1776872402002,38.06,79293.34,73.8,0.59241,0.0003,13.29132]
[1776872403903,38.06,79295.16,73.8,0.59294,0.0003,13.28735]
[1776872406147,38.07,79295.23,73.8,0.59295,0.0003,13.28726]
[1776872407631,38.11,79300.12,73.8,0.5943,0.0003,13.27716]
[1776872409645,38.16,79294.8,73.8,0.59261,0.0003,13.28993]
[1776872412825,38.17,79293.21,73.8,0.59213,0.0003,13.29351]
[1776872413673,38.17,79299.58,73.8,0.59401,0.0003,13.27942]
[1776872416061,38.17,79297.95,73.8,0.59352,0.0003,13.28313]
[1776872416931,38.18,79296.66,73.8,0.59313,0.0003,13.28606]
[1776872416957,38.18,79292.12,73.8,0.59178,0.0003,13.29614]
[1776872417931,38.18,79292.12,73.8,0.59178,0.0003,13.29614]
[1776872418030,38.18,79292.12,73.8,0.59178,0.0003,13.29614]
[1776872418060,38.18,79292.12,73.8,0.59178,0.0003,13.29614]
[1776872418084,38.18,79292.12,73.8,0.59178,0.0003,13.29614]
[1776872418148,38.18,79292.12,73.8,0.59178,0.0003,13.29614]
[1776872418430,38.18,79292.12,73.8,0.59178,0.0003,13.29614]
[1776872418453,38.18,79292.12,73.8,0.59178,0.0003,13.29614]
[1776872418635,38.18,79292.12,73.8,0.59178,0.0003,13.29614]
[1776872418553,38.18,79289.34,73.8,0.59095,0.0003,13.30225]
[1776872418916,38.18,79289.34,73.8,0.59095,0.0003,13.30225]
[1776872419558,38.18,79289.34,73.8,0.59095,0.0003,13.30225]
[1776872419015,38.18,79273.39,73.8,0.5862,0.0003,13.33596]
[1776872419715,38.18,79266.59,73.8,0.58417,0.0003,13.34978]
[1776872420722,38.19,79259.13,73.8,0.58194,0.0003,13.36454]
[1776872421785,38.19,79259.13,73.8,0.58194,0.0003,13.36454]
[1776872422060,38.19,79259.13,73.8,0.58194,0.0003,13.36454]
[1776872423743,38.19,79253.17,73.8,0.58015,0.0003,13.37606]
[1776872424717,38.19,79253.17,73.8,0.58015,0.0003,13.37606]
[1776872424886,38.19,79253.17,73.8,0.58015,0.0003,13.37606]
[1776872425127,38.19,79253.17,73.8,0.58015,0.0003,13.37606]
[1776872425320,38.19,79253.17,73.8,0.58015,0.0003,13.37606]
[1776872425367,38.19,79250.22,73.8,0.57926,0.0003,13.38165]
[1776872425986,38.19,79247.46,73.8,0.57843,0.0003,13.38681]
[1776872426992,38.19,79247.46,73.8,0.57843,0.0003,13.38681]
[1776872427116,38.19,79239.94,73.8,0.57618,0.0003,13.40058]
[1776872427819,38.19,79237.28,73.8,0.57538,0.0003,13.40535]
[1776872433431,38.2,79238.07,73.8,0.57564,0.0003,13.39698]
[1776872433861,38.21,79235.1,73.8,0.57474,0.0003,13.40229]
[1776872435875,38.21,79232.6,73.8,0.57399,0.0003,13.40671]
[1776872438708,38.21,79232.28,73.8,0.57389,0.0003,13.40729]
[1776872438765,38.21,79232.28,73.8,0.57389,0.0003,13.40729]
[1776872438797,38.21,79232.28,73.8,0.57389,0.0003,13.40729]
[1776872438861,38.21,79232.28,73.8,0.57389,0.0003,13.40729]
[1776872439301,38.21,79235.08,73.8,0.57472,0.0003,13.40239]
[1776872439810,38.21,79235.08,73.8,0.57472,0.0003,13.40239]
[1776872439814,38.21,79235.08,73.8,0.57472,0.0003,13.40239]
[1776872439975,38.21,79245.42,73.8,0.57782,0.0003,13.38377]
[1776872440866,38.21,79245.42,73.8,0.57782,0.0003,13.38377]
[1776872441768,38.21,79244.61,73.8,0.57758,0.0003,13.38528]
[1776872441814,38.21,79244.61,73.8,0.57758,0.0003,13.38528]
[1776872441883,38.21,79244.61,73.8,0.57758,0.0003,13.38528]
[1776872442177,38.21,79244.61,73.8,0.57758,0.0003,13.38528]
[1776872443003,38.22,79251.82,73.8,0.57973,0.0003,13.37189]
[1776872444945,38.22,79253.23,73.8,0.58015,0.0003,13.36923]
[1776872446347,38.22,79255.48,73.8,0.58082,0.0003,13.36495]
[1776872446448,38.22,79258.93,73.8,0.58185,0.0003,13.35831]
[1776872446956,38.22,79261.28,73.8,0.58255,0.0003,13.35374]
[1776872447996,38.22,79261.28,73.8,0.58255,0.0003,13.35374]
[1776872449977,38.23,79266.9,73.8,0.58421,0.0003,13.34267]
[1776872451499,38.23,79266.9,73.8,0.58421,0.0003,13.34267]
[1776872451572,38.23,79268.86,73.8,0.58479,0.0003,13.33876]
[1776872452025,38.23,79268.86,73.8,0.58479,0.0003,13.33876]
[1776872452108,38.23,79272.24,73.8,0.5858,0.0003,13.33194]
[1776872454209,38.23,79274.18,73.8,0.58637,0.0003,13.32799]
[1776872454510,38.23,79274.18,73.8,0.58637,0.0003,13.32799]
[1776872454524,38.23,79272.04,73.8,0.58573,0.0003,13.3324]
[1776872455381,38.23,79272.04,73.8,0.58573,0.0003,13.3324]
[1776872455486,38.24,79280.04,73.8,0.58811,0.0003,13.31588]
[1776872456547,38.24,79280.04,73.8,0.58811,0.0003,13.31588]
[1776872456019,38.24,79286.43,73.8,0.59001,0.0003,13.30233]
[1776872456936,38.24,79286.43,73.8,0.59001,0.0003,13.30233]
[1776872457026,38.24,79290.78,73.8,0.5913,0.0003,13.29295]
[1776872458259,38.24,79290.78,73.8,0.5913,0.0003,13.29295]
[1776872458360,38.24,79293.56,73.8,0.59212,0.0003,13.2869]
[1776872458751,38.24,79293.56,73.8,0.59212,0.0003,13.2869]
[1776872459131,38.24,79293.56,73.8,0.59212,0.0003,13.2869]
[1776872459242,38.24,79297.92,73.8,0.59341,0.0003,13.27727]
[1776872460599,38.24,79297.92,73.8,0.59341,0.0003,13.27727]
[1776872460056,38.26,79301.39,73.8,0.59439,0.0003,13.26986]
[1776872462503,38.28,79303.23,73.8,0.59488,0.0003,13.26611]
[1776872462951,38.29,79302.74,73.8,0.59473,0.0003,13.26726]
[1776872464682,38.29,79304.56,73.8,0.59526,0.0003,13.26323]
[1776872465491,38.29,79304.56,73.8,0.59526,0.0003,13.26323]
[1776872466217,38.32,79301.23,73.8,0.59422,0.0003,13.27123]
[1776872467104,38.34,79297.04,73.8,0.59293,0.0003,13.28094]
[1776872469776,38.34,79296.92,73.8,0.59289,0.0003,13.28127]
[1776872469787,38.34,79296.92,73.8,0.59289,0.0003,13.28127]
[1776872470367,38.34,79296.92,73.8,0.59289,0.0003,13.28127]
[1776872470428,38.34,79296.92,73.8,0.59289,0.0003,13.28127]
[1776872470440,38.34,79296.92,73.8,0.59289,0.0003,13.28127]
[1776872470496,38.34,79290.18,73.8,0.59089,0.0003,13.29604]
[1776872471475,38.34,79290.18,73.8,0.59089,0.0003,13.29604]
[1776872471576,38.34,79284.3,73.8,0.58915,0.0003,13.30862]
[1776872472142,38.34,79280.93,73.8,0.58815,0.0003,13.31573]
[1776872472651,38.34,79280.93,73.8,0.58815,0.0003,13.31573]
[1776872473028,38.34,79280.93,73.8,0.58815,0.0003,13.31573]
[1776872474620,38.34,79281.64,73.8,0.58836,0.0003,13.31426]
[1776872474625,38.35,79281.0,73.8,0.58816,0.0003,13.31561]
[1776872475163,38.35,79283.48,73.8,0.5889,0.0003,13.31041]
[1776872476169,38.35,79285.92,73.8,0.58962,0.0003,13.30525]
[1776872478183,38.35,79292.75,73.8,0.59164,0.0003,13.29057]
[1776872479084,38.35,79292.75,73.8,0.59164,0.0003,13.29057]
[1776872479191,38.35,79299.1,73.8,0.59351,0.0003,13.27661]
[1776872480198,38.35,79303.17,73.8,0.59471,0.0003,13.26753]
[1776872480678,38.35,79303.17,73.8,0.59471,0.0003,13.26753]
[1776872480690,38.35,79303.17,73.8,0.59471,0.0003,13.26753]
[1776872481987,38.37,79303.71,73.8,0.59482,0.0003,13.2667]
[1776872482004,38.37,79303.71,73.8,0.59482,0.0003,13.2667]
[1776872482082,38.37,79303.71,73.8,0.59482,0.0003,13.2667]
[1776872482586,38.37,79303.71,73.8,0.59482,0.0003,13.2667]
[1776872483032,38.4,79305.45,73.8,0.59529,0.00029,13.26316]
[1776872483223,38.42,79308.84,73.8,0.59624,0.00029,13.25586]
[1776872484230,38.44,79306.59,73.8,0.59552,0.00029,13.26143]
[1776872485520,38.44,79306.59,73.8,0.59552,0.00029,13.26143]
[1776872488260,38.47,79303.83,73.8,0.59465,0.00029,13.26814]
[1776872489271,38.47,79303.82,73.8,0.59464,0.00029,13.2682]
[1776872489294,38.47,79303.82,73.8,0.59464,0.00029,13.2682]
[1776872489619,38.47,79303.82,73.8,0.59464,0.00029,13.2682]
[1776872491281,38.47,79299.27,73.8,0.59333,0.00029,13.27131]
[1776872492696,38.48,79299.96,73.8,0.59353,0.00029,13.26982]
[1776872493329,38.48,79299.96,73.8,0.59353,0.00029,13.26982]
[1776872498329,38.49,79304.17,73.8,0.59475,0.00029,13.26062]
[1776872501658,38.5,79301.74,73.8,0.59401,0.00029,13.26622]
[1776872504372,38.5,79304.25,73.8,0.59474,0.00029,13.26069]
[1776872509558,38.51,79305.82,73.8,0.59518,0.00029,13.25734]
[1776872509560,38.51,79305.82,73.8,0.59518,0.00029,13.25734]
[1776872509654,38.51,79305.82,73.8,0.59518,0.00029,13.25734]
[1776872509579,38.51,79309.89,73.8,0.59637,0.00029,13.24814]
[1776872509743,38.51,79309.89,73.8,0.59637,0.00029,13.24814]
[1776872509765,38.51,79309.89,73.8,0.59637,0.00029,13.24814]
[1776872509873,38.51,79309.89,73.8,0.59637,0.00029,13.24814]
[1776872509879,38.51,79309.89,73.8,0.59637,0.00029,13.24814]
[1776872509886,38.51,79309.89,73.8,0.59637,0.00029,13.24814]
[1776872509903,38.51,79309.89,73.8,0.59637,0.00029,13.24814]
[1776872509918,38.51,79309.89,73.8,0.59637,0.00029,13.24814]
[1776872509970,38.51,79309.89,73.8,0.59637,0.00029,13.24814]
[1776872510399,38.51,79309.89,73.8,0.59637,0.00029,13.24814]
[1776872510414,38.54,79325.58,73.8,0.60091,0.00029,13.21198]
[1776872510797,38.54,79325.58,73.8,0.60091,0.00029,13.21198]
[1776872511018,38.54,79325.58,73.8,0.60091,0.00029,13.21198]
[1776872511421,38.54,79338.55,73.8,0.60469,0.00029,13.18037]
[1776872511940,38.54,79338.55,73.8,0.60469,0.00029,13.18037]
[1776872512187,38.54,79338.55,73.8,0.60469,0.00029,13.18037]
[1776872512284,38.54,79338.55,73.8,0.60469,0.00029,13.18037]
[1776872512630,38.54,79342.25,73.8,0.60577,0.00029,13.17113]
[1776872513542,38.54,79342.25,73.8,0.60577,0.00029,13.17113]
[1776872513619,38.54,79347.85,73.8,0.60741,0.00029,13.15693]
[1776872514824,38.54,79348.25,73.8,0.60753,0.00029,13.15588]
[1776872515476,38.54,79348.25,73.8,0.60753,0.00029,13.15588]
[1776872515536,38.54,79343.16,73.8,0.60604,0.00029,13.16879]
[1776872516020,38.54,79343.16,73.8,0.60604,0.00029,13.16879]
[1776872516070,38.54,79343.16,73.8,0.60604,0.00029,13.16879]
[1776872516591,38.54,79343.16,73.8,0.60604,0.00029,13.16879]
[1776872516635,38.54,79343.16,73.8,0.60604,0.00029,13.16879]
[1776872516608,38.54,79339.32,73.8,0.60492,0.00029,13.17843]
[1776872517557,38.54,79339.32,73.8,0.60492,0.00029,13.17843]
[1776872517607,38.54,79341.55,73.8,0.60557,0.00029,13.17287]
[1776872518470,38.54,79345.04,73.8,0.60659,0.00029,13.16406]
[1776872520601,38.54,79344.7,73.8,0.60649,0.00029,13.16491]
[1776872521041,38.54,79344.99,73.8,0.60657,0.00029,13.16419]
[1776872521457,38.54,79344.99,73.8,0.60657,0.00029,13.16419]
[1776872521563,38.54,79344.99,73.8,0.60657,0.00029,13.16419]
[1776872521724,38.54,79343.24,73.8,0.60606,0.00029,13.16861]
[1776872527687,38.54,79346.48,73.8,0.60701,0.00029,13.16042]
[1776872528197,38.54,79348.38,73.8,0.60756,0.00029,13.15557]
[1776872528539,38.54,79345.09,73.8,0.6066,0.00029,13.16395]
[1776872528812,38.54,79345.09,73.8,0.6066,0.00029,13.16395]
[1776872529580,38.54,79345.09,73.8,0.6066,0.00029,13.16395]
[1776872529681,38.54,79343.78,73.8,0.60622,0.00029,13.16728]
[1776872531706,38.54,79346.71,73.8,0.60707,0.00029,13.15986]
[1776872534837,38.55,79346.99,73.8,0.60715,0.00029,13.15918]
[1776872535589,38.55,79342.67,73.8,0.60589,0.00029,13.17012]
[1776872536549,38.55,79342.67,73.8,0.60589,0.00029,13.17012]
[1776872536596,38.55,79339.27,73.8,0.6049,0.00029,13.17865]
[1776872536963,38.55,79339.27,73.8,0.6049,0.00029,13.17865]
[1776872537595,38.55,79339.27,73.8,0.6049,0.00029,13.17865]
[1776872537637,38.55,79339.27,73.8,0.6049,0.00029,13.17865]
[1776872537603,38.55,79341.89,73.8,0.60566,0.00029,13.17211]
[1776872538610,38.55,79336.15,73.8,0.60398,0.00029,13.18639]
[1776872539939,38.55,79336.92,73.8,0.60421,0.00029,13.1845]
[1776872540267,38.55,79336.92,73.8,0.60421,0.00029,13.1845]
[1776872540416,38.55,79336.92,73.8,0.60421,0.00029,13.1845]
[1776872541892,38.55,79338.9,73.8,0.60479,0.00029,13.17959]
[1776872542065,38.55,79338.9,73.8,0.60479,0.00029,13.17959]
[1776872542270,38.55,79338.9,73.8,0.60479,0.00029,13.17959]
[1776872542611,38.55,79338.9,73.8,0.60479,0.00029,13.17959]
[1776872545660,38.55,79335.35,73.8,0.60375,0.00029,13.1884]
[1776872546354,38.55,79335.35,73.8,0.60375,0.00029,13.1884]
[1776872546479,38.55,79335.35,73.8,0.60375,0.00029,13.1884]
[1776872547674,38.55,79330.54,73.8,0.60234,0.00029,13.20016]
[1776872548681,38.55,79326.66,73.8,0.60121,0.00029,13.20953]
[1776872549688,38.55,79329.52,73.8,0.60204,0.00029,13.20263]
[1776872552081,38.55,79330.48,73.8,0.60238,0.00029,13.1931]
[1776872552207,38.55,79330.48,73.8,0.60238,0.00029,13.1931]
[1776872552710,38.57,79323.11,73.8,0.60016,0.00029,13.21132]
[1776872553191,38.57,79323.11,73.8,0.60016,0.00029,13.21132]
[1776872553718,38.59,79317.47,73.8,0.59845,0.00029,13.22505]
[1776872553937,38.59,79317.47,73.8,0.59845,0.00029,13.22505]
[1776872554724,38.59,79309.91,73.8,0.59624,0.00029,13.24247]
[1776872555588,38.59,79309.91,73.8,0.59624,0.00029,13.24247]
[1776872555928,38.6,79309.91,73.8,0.59623,0.00029,13.24251]
[1776872556521,38.6,79309.91,73.8,0.59623,0.00029,13.24251]
[1776872556544,38.6,79309.91,73.8,0.59623,0.00029,13.24251]
[1776872557371,38.6,79309.33,73.8,0.59606,0.00029,13.24385]
[1776872557405,38.6,79307.1,73.8,0.5954,0.00029,13.24893]
[1776872557771,38.6,79307.1,73.8,0.5954,0.00029,13.24893]
[1776872558735,38.6,79303.12,73.8,0.59423,0.00029,13.25788]
[1776872559128,38.6,79303.12,73.8,0.59423,0.00029,13.25788]
[1776872559162,38.6,79303.12,73.8,0.59423,0.00029,13.25788]
[1776872559199,38.6,79303.12,73.8,0.59423,0.00029,13.25788]
[1776872559348,38.6,79303.12,73.8,0.59423,0.00029,13.25788]
[1776872559381,38.6,79303.12,73.8,0.59423,0.00029,13.25788]
[1776872559450,38.6,79295.35,73.8,0.59194,0.00029,13.27499]
[1776872559759,38.6,79288.68,73.8,0.58998,0.00029,13.28931]
[1776872561163,38.6,79280.65,73.8,0.58761,0.0003,13.30613]
[1776872561773,38.6,79276.22,73.8,0.5863,0.0003,13.31521]
[1776872566294,38.6,79275.98,73.8,0.58623,0.0003,13.31572]
[1776872566808,38.6,79270.07,73.8,0.58448,0.0003,13.3276]
[1776872568157,38.6,79270.07,73.8,0.58448,0.0003,13.3276]
[1776872568630,38.6,79270.07,73.8,0.58448,0.0003,13.3276]
[1776872569251,38.6,79268.52,73.8,0.58403,0.0003,13.33067]
[1776872569704,38.6,79265.86,73.8,0.58324,0.0003,13.3359]
[1776872570375,38.6,79263.49,73.8,0.58254,0.0003,13.34052]
[1776872571695,38.6,79256.81,73.8,0.58056,0.0003,13.3533]
[1776872575894,38.6,79259.07,73.8,0.58123,0.0003,13.34903]
[1776872580367,38.61,79260.55,73.8,0.58166,0.0003,13.34627]
[1776872580394,38.61,79260.55,73.8,0.58166,0.0003,13.34627]
[1776872580410,38.61,79260.55,73.8,0.58166,0.0003,13.34627]
[1776872580468,38.61,79260.55,73.8,0.58166,0.0003,13.34627]
[1776872580486,38.61,79260.55,73.8,0.58166,0.0003,13.34627]
[1776872580717,38.61,79261.09,73.8,0.58181,0.0003,13.34526]
[1776872580930,38.61,79261.09,73.8,0.58181,0.0003,13.34526]
[1776872581074,38.61,79261.09,73.8,0.58181,0.0003,13.34526]
[1776872581137,38.61,79261.09,73.8,0.58181,0.0003,13.34526]
[1776872581160,38.61,79261.09,73.8,0.58181,0.0003,13.34526]
[1776872581582,38.61,79261.09,73.8,0.58181,0.0003,13.34526]
[1776872581638,38.61,79261.09,73.8,0.58181,0.0003,13.34526]
[1776872581685,38.61,79289.42,73.8,0.59017,0.00029,13.28793]
[1776872581928,38.61,79289.42,73.8,0.59017,0.00029,13.28793]
[1776872582107,38.61,79289.42,73.8,0.59017,0.00029,13.28793]
[1776872582344,38.61,79289.42,73.8,0.59017,0.00029,13.28793]
[1776872582529,38.61,79289.42,73.8,0.59017,0.00029,13.28793]
[1776872582605,38.61,79289.42,73.8,0.59017,0.00029,13.28793]
[1776872582706,38.61,79311.87,73.8,0.59677,0.00029,13.23836]
[1776872583665,38.61,79321.09,73.8,0.59947,0.00029,13.21696]
[1776872584549,38.61,79321.09,73.8,0.59947,0.00029,13.21696]
[1776872584712,38.61,79321.09,73.8,0.59947,0.00029,13.21696]
[1776872585741,38.61,79317.27,73.8,0.59835,0.00029,13.22588]
[1776872586407,38.61,79317.27,73.8,0.59835,0.00029,13.22588]
[1776872587080,38.61,79315.73,73.8,0.5979,0.00029,13.22948]
[1776872587094,38.61,79313.04,73.8,0.59711,0.00029,13.23572]
[1776872588039,38.61,79313.04,73.8,0.59711,0.00029,13.23572]
[1776872588625,38.61,79313.04,73.8,0.59711,0.00029,13.23572]
[1776872588726,38.62,79316.27,73.8,0.59805,0.00029,13.22829]
[1776872588974,38.62,79323.52,73.8,0.60017,0.00029,13.21132]
[1776872589898,38.62,79323.52,73.8,0.60017,0.00029,13.21132]
[1776872594444,38.63,79322.95,73.8,0.59998,0.00029,13.21285]
[1776872595016,38.63,79318.37,73.8,0.59863,0.00029,13.22371]
[1776872596024,38.63,79312.87,73.8,0.59701,0.00029,13.23648]
[1776872598268,38.64,79312.8,73.8,0.59699,0.00029,13.23667]
[1776872604101,38.65,79311.46,73.8,0.59657,0.00029,13.23997]
[1776872604438,38.65,79311.46,73.8,0.59657,0.00029,13.23997]
[1776872604483,38.65,79311.46,73.8,0.59657,0.00029,13.23997]
[1776872604547,38.65,79311.46,73.8,0.59657,0.00029,13.23997]
[1776872604574,38.65,79311.46,73.8,0.59657,0.00029,13.23997]
[1776872605685,38.65,79302.32,73.8,0.59388,0.00029,13.2606]
[1776872606659,38.65,79302.32,73.8,0.59388,0.00029,13.2606]
[1776872606761,38.65,79299.82,73.8,0.59314,0.00029,13.26616]
[1776872608593,38.65,79297.97,73.8,0.5926,0.00029,13.27022]
[1776872611389,38.66,79297.75,73.8,0.59253,0.00029,13.27075]
[1776872611504,38.66,79297.75,73.8,0.59253,0.00029,13.27075]
[1776872611696,38.66,79297.75,73.8,0.59253,0.00029,13.27075]
[1776872611732,38.66,79296.82,73.8,0.59229,0.00029,13.26566]
[1776872611862,38.66,79296.82,73.8,0.59229,0.00029,13.26566]
[1776872612486,38.66,79296.82,73.8,0.59229,0.00029,13.26566]
[1776872612493,38.66,79296.82,73.8,0.59229,0.00029,13.26566]
[1776872612501,38.66,79296.82,73.8,0.59229,0.00029,13.26566]
[1776872612574,38.66,79296.82,73.8,0.59229,0.00029,13.26566]
[1776872612741,38.65,79284.67,73.8,0.58873,0.00029,13.29152]
[1776872613144,38.65,79278.32,73.8,0.58685,0.00029,13.30464]
[1776872614023,38.65,79278.32,73.8,0.58685,0.00029,13.30464]
[1776872614145,38.65,79278.32,73.8,0.58685,0.00029,13.30464]
[1776872614577,38.65,79283.29,73.8,0.58833,0.00029,13.29429]
[1776872616572,38.64,79283.53,73.8,0.58841,0.00029,13.29373]
[1776872616707,38.64,79283.53,73.8,0.58841,0.00029,13.29373]
[1776872616721,38.64,79286.17,73.8,0.5892,0.00029,13.28815]
[1776872616845,38.64,79286.17,73.8,0.5892,0.00029,13.28815]
[1776872616854,38.64,79286.17,73.8,0.5892,0.00029,13.28815]
[1776872617464,38.64,79286.17,73.8,0.5892,0.00029,13.28815]
[1776872617565,38.64,79290.54,73.8,0.59048,0.00029,13.2789]
[1776872618800,38.64,79293.2,73.8,0.59127,0.00029,13.27321]
[1776872619300,38.64,79293.2,73.8,0.59127,0.00029,13.27321]
[1776872620379,38.64,79291.04,73.8,0.59063,0.00029,13.27786]
[1776872620894,38.64,79291.04,73.8,0.59063,0.00029,13.27787]
[1776872621697,38.64,79291.04,73.8,0.59063,0.00029,13.27787]
[1776872621796,38.64,79290.5,73.8,0.59047,0.00029,13.27897]
[1776872622208,38.64,79285.77,73.8,0.58908,0.00029,13.28898]
[1776872623221,38.64,79285.77,73.8,0.58908,0.00029,13.28898]
[1776872623365,38.64,79285.77,73.8,0.58908,0.00029,13.28898]
[1776872623512,38.64,79283.45,73.8,0.5884,0.00029,13.29383]
[1776872624720,38.64,79277.48,73.8,0.58664,0.0003,13.30614]
[1776872625237,38.64,79277.48,73.8,0.58664,0.0003,13.30614]
[1776872625407,38.64,79272.82,73.8,0.58526,0.0003,13.31556]
[1776872625958,38.64,79272.82,73.8,0.58526,0.0003,13.31556]
[1776872625983,38.64,79272.82,73.8,0.58526,0.0003,13.31556]
[1776872626236,38.64,79279.53,73.8,0.58724,0.00029,13.30193]
[1776872627407,38.64,79282.84,73.8,0.58823,0.00029,13.29504]
[1776872630003,38.63,79283.54,73.8,0.58845,0.00029,13.29345]
[1776872630263,38.62,79284.04,73.8,0.58861,0.00029,13.29234]
[1776872631258,38.62,79284.04,73.8,0.58861,0.00029,13.29234]
[1776872631271,38.62,79285.66,73.8,0.58908,0.00029,13.28896]
[1776872633814,38.62,79285.09,73.8,0.58893,0.00029,13.29001]
[1776872634094,38.62,79285.09,73.8,0.58893,0.00029,13.29001]
[1776872634342,38.62,79285.09,73.8,0.58893,0.00029,13.29001]
[1776872634439,38.61,79281.6,73.8,0.58791,0.0003,13.29722]
[1776872635404,38.61,79281.6,73.8,0.58791,0.0003,13.29722]
[1776872635469,38.61,79281.6,73.8,0.58791,0.0003,13.29722]
[1776872635541,38.61,79275.21,73.8,0.58602,0.0003,13.31031]
[1776872636088,38.61,79275.21,73.8,0.58602,0.0003,13.31031]
[1776872636306,38.61,79278.28,73.8,0.58693,0.0003,13.30406]
[1776872637313,38.61,79281.41,73.8,0.58786,0.0003,13.29762]
[1776872637901,38.61,79281.41,73.8,0.58786,0.0003,13.29762]
[1776872638323,38.61,79281.41,73.8,0.58786,0.0003,13.29762]
[1776872638408,38.61,79283.11,73.8,0.58836,0.00029,13.29409]
[1776872639663,38.61,79288.47,73.8,0.58994,0.00029,13.28283]
[1776872641864,38.61,79290.37,73.8,0.59049,0.00029,13.27881]
[1776872643241,38.61,79290.68,73.8,0.59058,0.00029,13.27816]
[1776872643355,38.61,79289.91,73.8,0.59035,0.00029,13.27982]
[1776872644968,38.61,79289.29,73.8,0.59017,0.00029,13.28113]
[1776872645369,38.61,79292.58,73.8,0.59114,0.00029,13.27409]
[1776872646166,38.61,79292.58,73.8,0.59114,0.00029,13.27409]
[1776872646376,38.62,79297.65,73.8,0.59263,0.00029,13.26311]
[1776872648889,38.62,79295.7,73.8,0.59205,0.00029,13.26741]
[1776872648898,38.62,79295.7,73.8,0.59205,0.00029,13.26741]
[1776872649641,38.62,79295.7,73.8,0.59205,0.00029,13.26741]
[1776872649648,38.62,79295.7,73.8,0.59205,0.00029,13.26741]
[1776872649725,38.62,79294.56,73.8,0.59171,0.00029,13.2699]
[1776872650404,38.62,79289.59,73.8,0.59026,0.00029,13.28051]
[1776872654628,38.61,79287.65,73.8,0.5897,0.00029,13.28448]
[1776872654983,38.6,79287.06,73.8,0.58954,0.00029,13.28568]
[1776872656061,38.6,79285.33,73.8,0.58903,0.00029,13.28928]
[1776872658414,38.6,79284.11,73.8,0.58868,0.0003,13.2918]
[1776872658460,38.6,79281.69,73.8,0.58796,0.0003,13.29685]
[1776872659467,38.6,79278.75,73.8,0.58709,0.0003,13.30292]
[1776872659991,38.6,79278.75,73.8,0.58709,0.0003,13.30292]
[1776872660276,38.6,79278.75,73.8,0.58709,0.0003,13.30292]
[1776872660474,38.6,79277.48,73.8,0.58672,0.0003,13.30552]
[1776872664332,38.6,79278.21,73.8,0.58693,0.0003,13.30403]
[1776872664398,38.6,79278.21,73.8,0.58693,0.0003,13.30403]
[1776872664560,38.6,79275.61,73.8,0.58617,0.0003,13.30933]
[1776872665509,38.6,79272.57,73.8,0.58527,0.0003,13.31547]
[1776872666516,38.6,79268.58,73.8,0.58409,0.0003,13.32341]
[1776872667075,38.6,79268.58,73.8,0.58409,0.0003,13.32341]
[1776872667523,38.6,79265.19,73.8,0.58309,0.0003,13.33007]
[1776872669013,38.6,79263.62,73.8,0.58262,0.0003,13.33312]
[1776872669052,38.6,79263.62,73.8,0.58262,0.0003,13.33312]
[1776872669065,38.6,79263.62,73.8,0.58262,0.0003,13.33312]
[1776872669674,38.6,79263.62,73.8,0.58262,0.0003,13.33312]
[1776872669735,38.6,79268.54,73.8,0.58408,0.0003,13.32348]
[1776872670544,38.6,79264.8,73.8,0.58297,0.0003,13.33084]
[1776872671868,38.6,79264.8,73.8,0.58297,0.0003,13.33084]
[1776872673565,38.6,79261.24,73.8,0.58195,0.0003,13.33067]
[1776872674548,38.6,79261.24,73.8,0.58195,0.0003,13.33067]
[1776872674670,38.6,79261.24,73.8,0.58195,0.0003,13.33067]
[1776872674700,38.6,79261.24,73.8,0.58195,0.0003,13.33067]
[1776872674728,38.6,79261.24,73.8,0.58195,0.0003,13.33067]
[1776872675599,38.6,79268.49,73.8,0.58409,0.0003,13.31654]
[1776872676606,38.61,79277.06,73.8,0.58662,0.0003,13.29934]
[1776872676993,38.61,79277.06,73.8,0.58662,0.0003,13.29934]
[1776872677613,38.61,79277.63,73.8,0.58679,0.0003,13.2982]
[1776872678243,38.61,79277.63,73.8,0.58679,0.0003,13.2982]
[1776872678265,38.61,79277.63,73.8,0.58679,0.0003,13.2982]
[1776872678378,38.61,79277.63,73.8,0.58679,0.0003,13.2982]
[1776872678798,38.61,79277.63,73.8,0.58679,0.0003,13.2982]
[1776872678816,38.61,79282.15,73.8,0.58812,0.0003,13.2889]
[1776872679441,38.61,79282.15,73.8,0.58812,0.0003,13.2889]
[1776872679792,38.61,79287.68,73.8,0.58975,0.00029,13.27731]
[1776872680429,38.61,79287.68,73.8,0.58975,0.00029,13.27731]
[1776872680634,38.61,79291.68,73.8,0.59093,0.00029,13.26881]
[1776872681140,38.61,79291.68,73.8,0.59093,0.00029,13.26881]
[1776872681189,38.61,79291.68,73.8,0.59093,0.00029,13.26881]
[1776872681291,38.61,79291.68,73.8,0.59093,0.00029,13.26881]
[1776872681293,38.61,79291.68,73.8,0.59093,0.00029,13.26881]
[1776872681522,38.61,79291.68,73.8,0.59093,0.00029,13.26881]
[1776872681752,38.61,79299.38,73.8,0.59319,0.00029,13.25209]
[1776872683783,38.61,79301.45,73.8,0.5938,0.00029,13.24753]
[1776872683655,38.61,79304.8,73.8,0.59478,0.00029,13.24008]
[1776872685669,38.62,79312.68,73.8,0.59709,0.00029,13.22225]
[1776872686264,38.62,79312.68,73.8,0.59709,0.00029,13.22225]
[1776872686801,38.62,79312.68,73.8,0.59709,0.00029,13.22225]
[1776872687719,38.62,79314.63,73.8,0.59766,0.00029,13.21779]
[1776872688690,38.62,79310.1,73.8,0.59632,0.00029,13.22826]
[1776872689697,38.62,79307.42,73.8,0.59553,0.00029,13.23438]
[1776872690791,38.62,79307.42,73.8,0.59553,0.00029,13.23438]
[1776872691712,38.63,79303.18,73.8,0.59428,0.00029,13.24395]
[1776872692719,38.63,79305.47,73.8,0.59494,0.00029,13.23886]
[1776872693725,38.63,79310.87,73.8,0.59653,0.00029,13.22666]
[1776872694733,38.63,79313.6,73.8,0.59732,0.00029,13.22043]
[1776872696743,38.63,79312.72,73.8,0.59706,0.00029,13.22249]
[1776872696747,38.63,79316.32,73.8,0.59811,0.00029,13.21422]
[1776872698760,38.64,79313.9,73.8,0.59739,0.00029,13.21989]
[1776872703796,38.65,79313.69,73.8,0.59731,0.00029,13.22057]
[1776872704803,38.65,79311.35,73.8,0.59662,0.00029,13.22597]
[1776872705810,38.65,79308.7,73.8,0.59584,0.00029,13.23203]
[1776872706817,38.65,79305.78,73.8,0.59498,0.00029,13.23864]
[1776872708831,38.66,79308.78,73.8,0.59585,0.00029,13.23195]
[1776872710845,38.66,79306.23,73.8,0.59509,0.00029,13.23777]
[1776872713413,38.67,79305.96,73.8,0.59501,0.00029,13.23844]
[1776872713866,38.67,79302.39,73.8,0.59395,0.00029,13.24644]
[1776872714873,38.67,79299.53,73.8,0.59311,0.00029,13.25281]
[1776872716887,38.67,79303.96,73.8,0.5944,0.00029,13.24305]
[1776872717895,38.67,79306.16,73.8,0.59504,0.00029,13.23817]
[1776872718430,38.67,79306.16,73.8,0.59504,0.00029,13.23817]
[1776872718469,38.67,79306.16,73.8,0.59504,0.00029,13.23817]
[1776872718520,38.67,79306.16,73.8,0.59504,0.00029,13.23817]
[1776872718900,38.68,79312.5,73.8,0.5969,0.00029,13.22382]
[1776872719908,38.68,79314.83,73.8,0.59758,0.00029,13.21851]
[1776872720915,38.68,79317.31,73.8,0.5983,0.00029,13.21281]
[1776872725950,38.69,79316.65,73.8,0.59808,0.00029,13.21454]
[1776872727964,38.69,79320.82,73.8,0.59929,0.00029,13.2049]
[1776872729872,38.69,79320.82,73.8,0.59929,0.00029,13.2049]
[1776872728971,38.7,79323.51,73.8,0.60007,0.00029,13.19861]
[1776872732270,38.7,79322.65,73.8,0.59981,0.00029,13.20074]
[1776872734885,38.71,79322.88,73.8,0.59991,0.00029,13.19311]
[1776872736638,38.71,79325.42,73.8,0.60065,0.00029,13.18719]
[1776872737031,38.72,79318.83,73.8,0.59871,0.00029,13.2028]
[1776872738038,38.72,79312.41,73.8,0.59682,0.00029,13.21766]
[1776872740009,38.72,79311.25,73.8,0.59648,0.00029,13.22034]
[1776872740052,38.72,79313.71,73.8,0.5972,0.00029,13.21475]
[1776872741514,38.72,79313.71,73.8,0.5972,0.00029,13.21475]
[1776872743073,38.73,79316.01,73.8,0.59786,0.00029,13.20956]
[1776872746763,38.73,79315.94,73.8,0.59783,0.00029,13.2098]
[1776872750868,38.74,79316.85,73.8,0.59808,0.00029,13.20785]
[1776872750888,38.74,79316.85,73.8,0.59808,0.00029,13.20785]
[1776872751129,38.74,79320.13,73.8,0.59902,0.00029,13.20031]
[1776872752135,38.74,79323.03,73.8,0.59987,0.00029,13.19354]
[1776872756304,38.75,79322.25,73.8,0.59962,0.00029,13.19551]
[1776872756496,38.75,79322.25,73.8,0.59962,0.00029,13.19551]
[1776872756935,38.75,79322.25,73.8,0.59962,0.00029,13.19551]
[1776872757676,38.75,79321.69,73.8,0.59946,0.00029,13.19687]
[1776872757757,38.75,79325.88,73.8,0.60067,0.00029,13.18702]
[1776872759544,38.76,79326.86,73.8,0.60095,0.00029,13.18473]
[1776872759672,38.76,79326.86,73.8,0.60095,0.00029,13.18473]
[1776872759741,38.76,79330.58,73.8,0.60203,0.00029,13.17587]
[1776872760780,38.76,79339.35,73.8,0.60459,0.00029,13.15446]
[1776872761201,38.76,79345.33,73.8,0.60633,0.00029,13.13955]
[1776872763283,38.76,79344.91,73.8,0.60621,0.00029,13.1406]
[1776872763562,38.76,79344.91,73.8,0.60621,0.00029,13.1406]
[1776872763598,38.76,79345.48,73.8,0.60637,0.00029,13.13919]
[1776872764224,38.76,79345.48,73.8,0.60637,0.00029,13.13919]
[1776872764226,38.76,79345.48,73.8,0.60637,0.00029,13.13919]
[1776872764658,38.76,79349.63,73.8,0.60758,0.00029,13.1287]
[1776872765260,38.76,79349.63,73.8,0.60758,0.00029,13.1287]
[1776872765604,38.76,79349.63,73.8,0.60758,0.00029,13.1287]
[1776872765706,38.76,79346.81,73.8,0.60676,0.00029,13.13584]
[1776872766236,38.76,79351.75,73.8,0.60819,0.00029,13.1233]
[1776872767394,38.76,79360.0,73.8,0.61059,0.00029,13.10196]
[1776872768250,38.76,79364.38,73.8,0.61185,0.00029,13.09045]
[1776872770686,38.76,79364.47,73.8,0.61188,0.00029,13.09022]
[1776872770714,38.76,79364.47,73.8,0.61188,0.00029,13.09022]
[1776872770721,38.76,79359.81,73.8,0.61053,0.00029,13.10248]
[1776872771271,38.76,79354.06,73.8,0.60886,0.00029,13.11738]
[1776872772603,38.76,79354.06,73.8,0.60886,0.00029,13.11738]
[1776872772823,38.76,79354.06,73.8,0.60886,0.00029,13.11738]
[1776872772928,38.76,79354.06,73.8,0.60886,0.00029,13.11738]
[1776872772890,38.76,79350.89,73.8,0.60794,0.00029,13.1255]
[1776872773600,38.76,79350.89,73.8,0.60794,0.00029,13.1255]
[1776872773932,38.76,79346.47,73.8,0.60666,0.00029,13.13671]
[1776872776307,38.76,79349.55,73.8,0.60755,0.00029,13.12891]
[1776872779599,38.76,79347.83,73.8,0.60705,0.00029,13.13327]
[1776872779700,38.76,79347.53,73.8,0.60697,0.00029,13.13403]
[1776872781342,38.76,79351.13,73.8,0.60801,0.00029,13.12489]
[1776872782010,38.76,79351.13,73.8,0.60801,0.00029,13.12489]
[1776872784464,38.76,79353.34,73.8,0.60865,0.00029,13.11925]
[1776872784537,38.76,79355.43,73.8,0.60926,0.00029,13.11388]
[1776872786956,38.76,79355.48,73.8,0.60927,0.00029,13.11376]
[1776872787514,38.76,79354.72,73.8,0.60905,0.00029,13.11573]
[1776872787981,38.76,79347.82,73.8,0.60704,0.00029,13.13337]
[1776872788494,38.76,79342.89,73.8,0.60561,0.00029,13.14575]
[1776872789243,38.76,79342.89,73.8,0.60561,0.00029,13.14575]
[1776872789259,38.76,79342.89,73.8,0.60561,0.00029,13.14575]
[1776872789397,38.76,79340.62,73.8,0.60495,0.00029,13.1514]
[1776872790394,38.76,79340.62,73.8,0.60495,0.00029,13.1514]
[1776872791913,38.76,79339.62,73.8,0.60466,0.00029,13.1539]
[1776872791953,38.76,79337.57,73.8,0.60411,0.00029,13.15178]
[1776872793813,38.77,79336.68,73.8,0.60384,0.00029,13.154]
[1776872793914,38.77,79331.84,73.8,0.60243,0.00029,13.16582]
[1776872794981,38.77,79331.84,73.8,0.60243,0.00029,13.16582]
[1776872794996,38.77,79328.86,73.8,0.60155,0.00029,13.17308]
[1776872795293,38.77,79328.86,73.8,0.60155,0.00029,13.17308]
[1776872795440,38.77,79326.31,73.8,0.60081,0.00029,13.17917]
[1776872800576,38.78,79325.85,73.8,0.60065,0.00029,13.18044]
[1776872800957,38.78,79325.85,73.8,0.60065,0.00029,13.18044]
[1776872801485,38.79,79321.39,73.8,0.59934,0.00029,13.19104]
[1776872802220,38.79,79321.39,73.8,0.59934,0.00029,13.19104]
[1776872802299,38.79,79321.39,73.8,0.59934,0.00029,13.19104]
[1776872802446,38.79,79321.39,73.8,0.59934,0.00029,13.19104]
[1776872802469,38.79,79321.39,73.8,0.59934,0.00029,13.19104]
[1776872802507,38.79,79309.8,73.8,0.59595,0.00029,13.2177]
[1776872803514,38.79,79303.7,73.8,0.59416,0.00029,13.23141]
[1776872804350,38.79,79303.7,73.8,0.59416,0.00029,13.23141]
[1776872805305,38.79,79305.16,73.8,0.59458,0.00029,13.22818]
[1776872806809,38.79,79306.54,73.8,0.59499,0.00029,13.22511]
[1776872807542,38.79,79304.12,73.8,0.59427,0.00029,13.23055]
[1776872812576,38.8,79303.95,73.8,0.59421,0.00029,13.23104]
[1776872814758,38.8,79304.49,73.8,0.59436,0.00029,13.22987]
[1776872814794,38.8,79304.49,73.8,0.59436,0.00029,13.22987]
[1776872814994,38.8,79304.49,73.8,0.59436,0.00029,13.22987]
[1776872814876,38.8,79300.6,73.8,0.59322,0.00029,13.23847]
[1776872815597,38.8,79288.51,73.8,0.58968,0.00029,13.26438]
[1776872816605,38.8,79288.51,73.8,0.58968,0.00029,13.26438]
[1776872816620,38.8,79288.51,73.8,0.58968,0.00029,13.26438]
[1776872816839,38.8,79288.51,73.8,0.58968,0.00029,13.26438]
[1776872817015,38.79,79281.68,73.8,0.58768,0.00029,13.27853]
[1776872817786,38.79,79277.96,73.8,0.58659,0.00029,13.28613]
[1776872818684,38.79,79277.96,73.8,0.58659,0.00029,13.28613]
[1776872818780,38.79,79273.55,73.8,0.58529,0.00029,13.29501]
[1776872819273,38.79,79273.55,73.8,0.58529,0.00029,13.29501]
[1776872819916,38.79,79270.47,73.8,0.58438,0.00029,13.30113]
[1776872820585,38.79,79270.47,73.8,0.58438,0.00029,13.30113]
[1776872820952,38.79,79271.24,73.8,0.58461,0.00029,13.2996]
[1776872821965,38.79,79281.61,73.8,0.58766,0.00029,13.27867]
[1776872822646,38.79,79284.94,73.8,0.58864,0.00029,13.27179]
[1776872826669,38.79,79285.43,73.8,0.58878,0.00029,13.27077]
[1776872826675,38.79,79285.2,73.8,0.58871,0.00029,13.27125]
[1776872827130,38.79,79285.2,73.8,0.58871,0.00029,13.27125]
[1776872827682,38.79,79287.02,73.8,0.58925,0.00029,13.26746]
[1776872832717,38.8,79284.6,73.8,0.58854,0.00029,13.27251]
[1776872837752,38.8,79287.55,73.8,0.5894,0.00029,13.26637]
[1776872842786,38.8,79285.26,73.8,0.58873,0.00029,13.27115]
[1776872844368,38.8,79285.15,73.8,0.5887,0.00029,13.27138]
[1776872844621,38.8,79285.15,73.8,0.5887,0.00029,13.27138]
[1776872844801,38.8,79290.18,73.8,0.59018,0.00029,13.26082]
[1776872846815,38.8,79293.25,73.8,0.59107,0.00029,13.25431]
[1776872847900,38.8,79293.25,73.8,0.59107,0.00029,13.25431]
[1776872847931,38.8,79295.82,73.8,0.59183,0.00029,13.2488]
[1776872848258,38.8,79295.82,73.8,0.59183,0.00029,13.2488]
[1776872848270,38.8,79295.82,73.8,0.59183,0.00029,13.2488]
[1776872848885,38.8,79295.82,73.8,0.59183,0.00029,13.2488]
[1776872848986,38.8,79302.34,73.8,0.59374,0.00029,13.23459]
[1776872850043,38.8,79302.34,73.8,0.59374,0.00029,13.23459]
[1776872849837,38.8,79308.32,73.8,0.59549,0.00029,13.2213]
[1776872851089,38.8,79310.33,73.8,0.59607,0.00029,13.21679]
[1776872851460,38.8,79310.33,73.8,0.59607,0.00029,13.21679]
[1776872852240,38.8,79311.29,73.8,0.59639,0.00029,13.20747]
[1776872854582,38.8,79313.66,73.8,0.59708,0.00029,13.20213]
[1776872854930,38.8,79313.66,73.8,0.59708,0.00029,13.20213]
[1776872855029,38.81,79317.1,73.8,0.59808,0.00029,13.19425]
[1776872858987,38.81,79318.68,73.8,0.59853,0.00029,13.1907]
[1776872859024,38.81,79318.68,73.8,0.59853,0.00029,13.1907]
[1776872859052,38.81,79318.68,73.8,0.59853,0.00029,13.1907]
[1776872859913,38.81,79326.08,73.8,0.60069,0.00029,13.17341]
[1776872860665,38.81,79326.08,73.8,0.60069,0.00029,13.17341]
[1776872861555,38.82,79327.9,73.8,0.60121,0.00029,13.16913]
[1776872861940,38.82,79322.31,73.8,0.59957,0.00029,13.18239]
[1776872865012,38.82,79323.33,73.8,0.59986,0.00029,13.18008]
[1776872865967,38.83,79328.78,73.8,0.60144,0.00029,13.16725]
[1776872870079,38.83,79328.28,73.8,0.60128,0.00029,13.16855]
[1776872870950,38.83,79328.28,73.8,0.60128,0.00029,13.16855]
[1776872873082,38.84,79315.27,73.8,0.59748,0.00029,13.19907]
[1776872874025,38.84,79310.42,73.8,0.59605,0.00029,13.21015]
[1776872874829,38.84,79310.42,73.8,0.59605,0.00029,13.21015]
[1776872875031,38.84,79308.11,73.8,0.59538,0.00029,13.21538]
[1776872878591,38.84,79309.31,73.8,0.59572,0.00029,13.21276]
[1776872881073,38.85,79312.99,73.8,0.59678,0.00029,13.20453]
[1776872882081,38.85,79315.8,73.8,0.5976,0.00029,13.19814]
[1776872887195,38.86,79317.01,73.8,0.59793,0.00029,13.19556]
[1776872888124,38.87,79320.46,73.8,0.59892,0.00029,13.18766]
[1776872893159,38.88,79319.67,73.8,0.59867,0.00029,13.18973]
[1776872898194,38.89,79319.8,73.8,0.59868,0.00029,13.18966]
[1776872899473,38.89,79319.8,73.8,0.59868,0.00029,13.18966]
[1776872899732,38.89,79319.8,73.8,0.59868,0.00029,13.18966]
[1776872899751,38.89,79319.8,73.8,0.59868,0.00029,13.18966]
[1776872899843,38.89,79319.8,73.8,0.59868,0.00029,13.18966]
[1776872899859,38.89,79319.8,73.8,0.59868,0.00029,13.18966]
[1776872899901,38.89,79319.8,73.8,0.59868,0.00029,13.18966]
[1776872900382,38.89,79322.93,73.8,0.59958,0.00029,13.18246]
[1776872901215,38.9,79327.74,73.8,0.60097,0.00029,13.17117]
[1776872902222,38.9,79332.69,73.8,0.60241,0.00029,13.15938]
[1776872903229,38.9,79336.31,73.8,0.60346,0.00029,13.15061]
[1776872905242,38.9,79338.43,73.8,0.60407,0.00029,13.14545]
[1776872910278,38.9,79339.01,73.8,0.60424,0.00029,13.14406]
[1776872911515,38.9,79339.01,73.8,0.60424,0.00029,13.14406]
[1776872912698,38.9,79341.1,73.8,0.60489,0.00029,13.13172]
[1776872912799,38.9,79341.81,73.8,0.6051,0.00029,13.12998]
[1776872914482,38.9,79343.14,73.8,0.60548,0.00029,13.12669]
[1776872914500,38.9,79343.14,73.8,0.60548,0.00029,13.12669]
[1776872914683,38.9,79343.14,73.8,0.60548,0.00029,13.12669]
[1776872914685,38.9,79343.14,73.8,0.60548,0.00029,13.12669]
[1776872915313,38.9,79350.33,73.8,0.60757,0.00029,13.10867]
[1776872916321,38.9,79353.62,73.8,0.60852,0.00029,13.10032]
[1776872918943,38.9,79353.81,73.8,0.60857,0.00029,13.09985]
[1776872921356,38.91,79350.21,73.8,0.60752,0.00029,13.10909]
[1776872923932,38.91,79349.24,73.8,0.60724,0.00029,13.11155]
[1776872924033,38.91,79349.93,73.8,0.60744,0.00029,13.10983]
[1776872924958,38.91,79349.93,73.8,0.60744,0.00029,13.10983]
[1776872925982,38.91,79349.8,73.8,0.6074,0.00029,13.11016]
[1776872926036,38.91,79347.48,73.8,0.60673,0.00029,13.116]
[1776872926638,38.91,79347.48,73.8,0.60673,0.00029,13.116]
[1776872926833,38.91,79347.48,73.8,0.60673,0.00029,13.116]
[1776872926927,38.91,79344.58,73.8,0.60588,0.00029,13.12327]
[1776872927209,38.91,79344.58,73.8,0.60588,0.00029,13.12327]
[1776872927398,38.91,79345.67,73.8,0.6062,0.00029,13.12055]
[1776872929207,38.91,79345.7,73.8,0.60621,0.00029,13.12049]
[1776872929796,38.91,79345.7,73.8,0.60621,0.00029,13.12049]
[1776872929851,38.91,79345.7,73.8,0.60621,0.00029,13.12049]
[1776872929884,38.91,79345.7,73.8,0.60621,0.00029,13.12049]
[1776872929997,38.91,79345.7,73.8,0.60621,0.00029,13.12049]
[1776872930092,38.91,79347.46,73.8,0.60672,0.00029,13.11609]
[1776872930724,38.91,79347.46,73.8,0.60672,0.00029,13.11609]
[1776872930824,38.91,79354.84,73.8,0.60886,0.00029,13.09735]
[1776872931426,38.91,79359.04,73.8,0.61007,0.00029,13.08654]
[1776872936461,38.91,79354.17,73.8,0.60865,0.00029,13.09914]
[1776872937446,38.91,79354.17,73.8,0.60865,0.00029,13.09914]
[1776872938752,38.91,79352.34,73.8,0.60812,0.00029,13.10382]
[1776872940489,38.92,79356.15,73.8,0.60922,0.00029,13.09413]
[1776872942518,38.92,79355.03,73.8,0.60889,0.00029,13.09703]
[1776872943000,38.92,79355.03,73.8,0.60889,0.00029,13.09703]
[1776872944020,38.92,79353.79,73.8,0.60853,0.00029,13.10022]
[1776872944772,38.92,79353.19,73.8,0.60836,0.00029,13.10177]
[1776872946531,38.92,79355.78,73.8,0.6091,0.00029,13.09519]
[1776872951567,38.92,79355.48,73.8,0.60901,0.00029,13.09604]
[1776872956919,38.93,79354.46,73.8,0.6087,0.00029,13.09874]
[1776872957609,38.93,79357.51,73.8,0.60958,0.00029,13.09094]
[1776872963055,38.93,79356.52,73.8,0.60928,0.00029,13.09358]
[1776872968686,38.94,79355.66,73.8,0.60902,0.00029,13.0959]
[1776872970061,38.94,79355.66,73.8,0.60902,0.00029,13.0959]
[1776872970159,38.94,79354.78,73.8,0.60877,0.00029,13.09817]
[1776872971062,38.94,79348.83,73.8,0.60709,0.00029,13.10606]
[1776872972060,38.94,79345.94,73.8,0.60626,0.00029,13.11332]
[1776872973351,38.94,79345.19,73.8,0.60604,0.00029,13.11519]
[1776872978565,38.94,79346.09,73.8,0.6063,0.00029,13.11297]
[1776872978848,38.94,79346.09,73.8,0.6063,0.00029,13.11297]
[1776872978950,38.94,79346.49,73.8,0.60641,0.00029,13.11197]
[1776872980770,38.94,79349.23,73.8,0.60721,0.00029,13.10511]
[1776872982784,38.94,79351.38,73.8,0.60783,0.00029,13.09969]
[1776872985805,38.94,79353.61,73.8,0.60847,0.00029,13.09407]
[1776872988722,38.94,79352.07,73.8,0.60802,0.00029,13.09803]
[1776872988826,38.95,79350.55,73.8,0.60757,0.00029,13.1019]
[1776872989834,38.95,79347.98,73.8,0.60683,0.00029,13.10837]
[1776872990919,38.95,79347.98,73.8,0.60683,0.00029,13.10837]
[1776872991198,38.95,79346.95,73.8,0.60653,0.00029,13.11096]
[1776872991846,38.95,79338.28,73.8,0.60402,0.00029,13.13242]
[1776872992592,38.95,79338.28,73.8,0.60402,0.00029,13.13242]
[1776872993065,38.95,79338.28,73.8,0.60402,0.00029,13.13242]
[1776872993170,38.95,79338.28,73.8,0.60402,0.00029,13.13242]
[1776872993173,38.95,79335.79,73.8,0.60329,0.00029,13.13851]
[1776872993384,38.95,79335.79,73.8,0.60329,0.00029,13.13851]
[1776872993683,38.95,79335.79,73.8,0.60329,0.00029,13.13851]
[1776872993730,38.95,79335.79,73.8,0.60329,0.00029,13.13851]
[1776872994065,38.95,79335.79,73.8,0.60329,0.00029,13.13851]
[1776872994098,38.95,79328.87,73.8,0.60128,0.00029,13.15516]
[1776872994702,38.95,79328.87,73.8,0.60128,0.00029,13.15516]
[1776872995141,38.95,79324.35,73.8,0.59996,0.00029,13.16587]
[1776872995324,38.95,79324.35,73.8,0.59996,0.00029,13.16587]
[1776872995875,38.95,79318.59,73.8,0.59827,0.00029,13.17931]
[1776872996622,38.95,79318.59,73.8,0.59827,0.00029,13.17931]
[1776872997287,38.95,79318.35,73.8,0.5982,0.00029,13.1799]
[1776872997889,38.96,79316.17,73.8,0.59756,0.00029,13.18494]
[1776872998370,38.96,79316.17,73.8,0.59756,0.00029,13.18494]
[1776872999408,38.96,79314.33,73.8,0.59702,0.00029,13.18918]
[1776873000910,38.96,79308.66,73.8,0.59536,0.00029,13.20203]
[1776873001922,38.96,79308.66,73.8,0.59536,0.00029,13.20203]
[1776873001986,38.96,79308.66,73.8,0.59536,0.00029,13.20203]
[1776873002982,38.96,79306.91,73.8,0.59484,0.00029,13.20595]
[1776873003828,38.96,79305.53,73.8,0.59444,0.00029,13.20904]
[1776873003875,38.96,79305.53,73.8,0.59444,0.00029,13.20904]
[1776873003917,38.96,79305.53,73.8,0.59444,0.00029,13.20904]
[1776873004030,38.96,79305.53,73.8,0.59444,0.00029,13.20904]
[1776873004116,38.97,79301.35,73.8,0.59321,0.00029,13.21824]
[1776873004587,38.97,79301.35,73.8,0.59321,0.00029,13.21824]
[1776873005195,38.97,79301.35,73.8,0.59321,0.00029,13.21824]
[1776873004938,38.97,79297.66,73.8,0.59213,0.00029,13.22626]
[1776873005945,38.97,79291.22,73.8,0.59024,0.00029,13.24]
[1776873006952,38.96,79286.97,73.8,0.58901,0.00029,13.24884]
[1776873007959,38.96,79283.63,73.8,0.58803,0.00029,13.25569]
[1776873010350,38.95,79282.71,73.8,0.58778,0.00029,13.25749]
[1776873010497,38.95,79282.71,73.8,0.58778,0.00029,13.25749]
[1776873012654,38.95,79279.52,73.8,0.58685,0.00029,13.2639]
[1776873014836,38.94,79276.65,73.8,0.58602,0.00029,13.26961]
[1776873014855,38.94,79276.65,73.8,0.58602,0.00029,13.26961]
[1776873014873,38.94,79276.65,73.8,0.58602,0.00029,13.26961]
[1776873015013,38.94,79274.84,73.8,0.58549,0.00029,13.2732]
[1776873016022,38.94,79270.04,73.8,0.58408,0.00029,13.2827]
[1776873016396,38.94,79270.04,73.8,0.58408,0.00029,13.2827]
[1776873017028,38.94,79272.48,73.8,0.5848,0.00029,13.27791]
[1776873019042,38.94,79268.9,73.8,0.58374,0.00029,13.28496]
[1776873020163,38.94,79268.9,73.8,0.58374,0.00029,13.28496]
[1776873020224,38.94,79268.55,73.8,0.58364,0.00029,13.28565]
[1776873022260,38.95,79269.64,73.8,0.58395,0.00029,13.28354]
[1776873025832,38.95,79267.86,73.8,0.58343,0.00029,13.28703]
[1776873025900,38.95,79267.86,73.8,0.58343,0.00029,13.28703]
[1776873026058,38.95,79267.86,73.8,0.58343,0.00029,13.28703]
[1776873026091,38.95,79265.18,73.8,0.58264,0.00029,13.29222]
[1776873027217,38.95,79265.18,73.8,0.58264,0.00029,13.29222]
[1776873027232,38.95,79253.24,73.8,0.57912,0.00029,13.31467]
[1776873028305,38.95,79252.45,73.8,0.57889,0.00029,13.31612]
[1776873033140,38.95,79248.97,73.8,0.57789,0.0003,13.31537]
[1776873033776,38.95,79248.97,73.8,0.57789,0.0003,13.31537]
[1776873033850,38.95,79248.97,73.8,0.57789,0.0003,13.31537]
[1776873033879,38.95,79248.97,73.8,0.57789,0.0003,13.31537]
[1776873033965,38.95,79248.97,73.8,0.57789,0.0003,13.31537]
[1776873033980,38.95,79248.97,73.8,0.57789,0.0003,13.31537]
[1776873033993,38.95,79248.97,73.8,0.57789,0.0003,13.31537]
[1776873034060,38.95,79248.97,73.8,0.57789,0.0003,13.31537]
[1776873034203,38.95,79272.52,73.8,0.58483,0.00029,13.27084]
[1776873034387,38.95,79272.52,73.8,0.58483,0.00029,13.27084]
[1776873034477,38.95,79272.52,73.8,0.58483,0.00029,13.27084]
[1776873034554,38.95,79272.52,73.8,0.58483,0.00029,13.27084]
[1776873034667,38.95,79272.52,73.8,0.58483,0.00029,13.27084]
[1776873034800,38.95,79272.52,73.8,0.58483,0.00029,13.27084]
[1776873034861,38.95,79272.52,73.8,0.58483,0.00029,13.27084]
[1776873035155,38.95,79307.55,73.8,0.5951,0.00029,13.19715]
[1776873035487,38.95,79307.55,73.8,0.5951,0.00029,13.19715]
[1776873035573,38.95,79307.55,73.8,0.5951,0.00029,13.19715]
[1776873036075,38.95,79307.55,73.8,0.5951,0.00029,13.19715]
[1776873036162,38.95,79314.96,73.8,0.59726,0.00029,13.18043]
[1776873037107,38.95,79314.96,73.8,0.59726,0.00029,13.18043]
[1776873037244,38.95,79319.54,73.8,0.5986,0.00029,13.16993]
[1776873038032,38.95,79319.54,73.8,0.5986,0.00029,13.16993]
[1776873039183,38.96,79317.0,73.8,0.59785,0.00029,13.17584]
[1776873039354,38.96,79317.0,73.8,0.59785,0.00029,13.17584]
[1776873039993,38.96,79317.0,73.8,0.59785,0.00029,13.17584]
[1776873041302,38.96,79320.57,73.8,0.59888,0.00029,13.16767]
[1776873046552,38.97,79318.34,73.8,0.59821,0.00029,13.17302]
[1776873051276,38.98,79312.33,73.8,0.59643,0.00029,13.18692]
[1776873051290,38.98,79312.33,73.8,0.59643,0.00029,13.18692]
[1776873055331,38.99,79314.03,73.8,0.59691,0.00029,13.18322]
[1776873058410,38.99,79315.07,73.8,0.5972,0.00029,13.18096]
[1776873059024,38.99,79315.07,73.8,0.5972,0.00029,13.18096]
[1776873059037,38.99,79315.07,73.8,0.5972,0.00029,13.18096]
[1776873059084,38.99,79315.07,73.8,0.5972,0.00029,13.18096]
[1776873059131,38.99,79315.07,73.8,0.5972,0.00029,13.18096]
[1776873059167,38.99,79315.07,73.8,0.5972,0.00029,13.18096]
[1776873059260,38.99,79319.47,73.8,0.59848,0.00029,13.17092]
[1776873059325,38.99,79319.47,73.8,0.59848,0.00029,13.17092]
[1776873059580,39.0,79324.82,73.8,0.60003,0.00029,13.15852]
[1776873060340,39.0,79331.07,73.8,0.60184,0.00029,13.14377]
[1776873061603,39.0,79331.07,73.8,0.60184,0.00029,13.14377]
[1776873062543,39.0,79332.42,73.8,0.60223,0.00029,13.14057]
[1776873062771,39.0,79332.82,73.8,0.60234,0.00029,13.13965]
[1776873063361,39.0,79328.91,73.8,0.60121,0.00029,13.14895]
[1776873066277,39.0,79340.24,73.8,0.60451,0.00029,13.12156]
[1776873066851,39.0,79348.47,73.8,0.60689,0.00029,13.10114]
[1776873067707,39.0,79348.47,73.8,0.60689,0.00029,13.10114]
[1776873068122,39.0,79348.47,73.8,0.60689,0.00029,13.10114]
[1776873068217,39.0,79348.49,73.8,0.6069,0.00029,13.10109]
[1776873068398,39.0,79344.36,73.8,0.6057,0.00029,13.1114]
[1776873073434,39.0,79342.88,73.8,0.60527,0.00029,13.1151]
[1776873074441,39.0,79345.37,73.8,0.60599,0.00029,13.10893]
[1776873077462,39.0,79348.32,73.8,0.60684,0.00029,13.10158]
[1776873079476,39.0,79345.45,73.8,0.60601,0.00029,13.10876]
[1776873081490,39.0,79342.98,73.8,0.60529,0.00029,13.1149]
[1776873082497,39.0,79339.96,73.8,0.60441,0.00029,13.12235]
[1776873084511,39.0,79337.75,73.8,0.60377,0.00029,13.12778]
[1776873086219,39.0,79337.75,73.8,0.60377,0.00029,13.12778]
[1776873086630,39.01,79337.72,73.8,0.60376,0.00029,13.12788]
[1776873088539,39.01,79339.88,73.8,0.60438,0.00029,13.12268]
[1776873092567,39.01,79337.83,73.8,0.60382,0.00029,13.12054]
[1776873095244,39.01,79335.86,73.8,0.60325,0.00029,13.12534]
[1776873097935,39.02,79334.02,73.8,0.6027,0.00029,13.12987]
[1776873103643,39.03,79334.41,73.8,0.60279,0.00029,13.12916]
[1776873105658,39.03,79338.15,73.8,0.60387,0.00029,13.12016]
[1776873110692,39.03,79336.98,73.8,0.60353,0.00029,13.12301]
[1776873112707,39.03,79339.22,73.8,0.60418,0.00029,13.11756]
[1776873114721,39.03,79341.45,73.8,0.60482,0.00029,13.1121]
[1776873119757,39.03,79339.83,73.8,0.60435,0.00029,13.11611]
[1776873124793,39.03,79338.09,73.8,0.60385,0.00029,13.12037]
[1776873130835,39.03,79338.49,73.8,0.60396,0.00029,13.11941]
[1776873135870,39.03,79336.36,73.8,0.60334,0.00029,13.12459]
[1776873140905,39.04,79335.94,73.8,0.60321,0.00029,13.12569]
[1776873145940,39.04,79335.88,73.8,0.60318,0.00029,13.12597]
[1776873147985,39.05,79335.95,73.8,0.6032,0.00029,13.12583]
[1776873148633,39.05,79335.95,73.8,0.60319,0.00029,13.12586]
[1776873149349,39.05,79331.99,73.8,0.60204,0.00029,13.1354]
[1776873149519,39.05,79331.99,73.8,0.60204,0.00029,13.1354]
[1776873149582,39.05,79331.99,73.8,0.60204,0.00029,13.1354]
[1776873149602,39.05,79331.99,73.8,0.60204,0.00029,13.1354]
[1776873149608,39.05,79331.99,73.8,0.60204,0.00029,13.1354]
[1776873149628,39.05,79331.99,73.8,0.60204,0.00029,13.1354]
[1776873149673,39.05,79331.99,73.8,0.60204,0.00029,13.1354]
[1776873149913,39.05,79331.99,73.8,0.60204,0.00029,13.1354]
[1776873150330,39.05,79348.34,73.8,0.60678,0.00029,13.09539]
[1776873150975,39.05,79362.71,73.8,0.61093,0.00029,13.0587]
[1776873151866,39.05,79362.71,73.8,0.61093,0.00029,13.0587]
[1776873151884,39.05,79362.71,73.8,0.61093,0.00029,13.0587]
[1776873152269,39.05,79362.71,73.8,0.61093,0.00029,13.0587]
[1776873152360,39.05,79365.53,73.8,0.61179,0.00029,13.04408]
[1776873152989,39.05,79372.18,73.8,0.61371,0.00029,13.02649]
[1776873154483,39.05,79373.32,73.8,0.61404,0.00029,13.02346]
[1776873155007,39.05,79372.37,73.8,0.61376,0.00029,13.02601]
[1776873158347,39.05,79373.34,73.8,0.61404,0.00029,13.02345]
[1776873158400,39.05,79372.7,73.8,0.61385,0.00029,13.02518]
[1776873159032,39.05,79372.13,73.8,0.61369,0.00029,13.02672]
[1776873161080,39.05,79372.49,73.8,0.61379,0.00029,13.02578]
[1776873161430,39.05,79371.79,73.8,0.61358,0.00029,13.02766]
[1776873163472,39.05,79371.68,73.8,0.61355,0.00029,13.02799]
[1776873164852,39.05,79372.21,73.8,0.6137,0.00029,13.02659]
[1776873167087,39.06,79374.53,73.8,0.61436,0.00029,13.02044]
[1776873171907,39.06,79374.24,73.8,0.61427,0.00029,13.02131]
[1776873171932,39.06,79374.24,73.8,0.61427,0.00029,13.02131]
[1776873171969,39.06,79374.24,73.8,0.61427,0.00029,13.02131]
[1776873171976,39.06,79374.24,73.8,0.61427,0.00029,13.02131]
[1776873172131,39.06,79374.24,73.8,0.61427,0.00029,13.02131]
[1776873172513,39.06,79374.24,73.8,0.61427,0.00029,13.02131]
[1776873172580,39.06,79374.24,73.8,0.61427,0.00029,13.02131]
[1776873172673,39.06,79374.24,73.8,0.61427,0.00029,13.02131]
[1776873172269,39.06,79388.91,73.8,0.61848,0.00029,12.9813]
[1776873173007,39.06,79388.91,73.8,0.61848,0.00029,12.9813]
[1776873173101,39.06,79388.91,73.8,0.61848,0.00029,12.9813]
[1776873173209,39.06,79388.91,73.8,0.61848,0.00029,12.9813]
[1776873173217,39.06,79388.91,73.8,0.61848,0.00029,12.9813]
[1776873173470,39.06,79388.91,73.8,0.61848,0.00029,12.9813]
[1776873173781,39.06,79388.91,73.8,0.61848,0.00029,12.9813]
[1776873173278,39.06,79402.98,73.8,0.6225,0.00029,12.94154]
[1776873174467,39.06,79402.98,73.8,0.6225,0.00029,12.94154]
[1776873174507,39.06,79402.98,73.8,0.6225,0.00029,12.94154]
[1776873174641,39.06,79402.98,73.8,0.6225,0.00029,12.94154]
[1776873174158,39.06,79394.78,73.8,0.62016,0.00029,12.96487]
[1776873174966,39.06,79394.78,73.8,0.62016,0.00029,12.96487]
[1776873175188,39.06,79381.37,73.8,0.61631,0.00029,13.00207]
[1776873176179,39.06,79375.32,73.8,0.61457,0.00029,13.01846]
[1776873177184,39.06,79374.68,73.8,0.61439,0.00029,13.0202]
[1776873180087,39.06,79374.62,73.8,0.61437,0.00029,13.02035]
[1776873180205,39.06,79371.51,73.8,0.61348,0.00029,13.02867]
[1776873181144,39.06,79371.51,73.8,0.61348,0.00029,13.02867]
[1776873181212,39.06,79366.97,73.8,0.61217,0.00029,13.04069]
[1776873182219,39.06,79364.9,73.8,0.61157,0.00029,13.04612]
[1776873182966,39.06,79364.9,73.8,0.61157,0.00029,13.04612]
[1776873183329,39.06,79364.9,73.8,0.61157,0.00029,13.04612]
[1776873183392,39.06,79364.9,73.8,0.61157,0.00029,13.04612]
[1776873183431,39.06,79364.52,73.8,0.61146,0.00029,13.0471]
[1776873183745,39.06,79364.52,73.8,0.61146,0.00029,13.0471]
[1776873184233,39.06,79361.74,73.8,0.61066,0.00029,13.05434]
[1776873184823,39.06,79361.74,73.8,0.61066,0.00029,13.05434]
[1776873184829,39.06,79361.74,73.8,0.61066,0.00029,13.05434]
[1776873187838,39.06,79360.49,73.8,0.6103,0.00029,13.05757]
[1776873188036,39.06,79360.49,73.8,0.6103,0.00029,13.05757]
[1776873188262,39.06,79357.86,73.8,0.60954,0.00029,13.06435]
[1776873190276,39.06,79355.28,73.8,0.6088,0.00029,13.07093]
[1776873191802,39.06,79353.33,73.8,0.60824,0.00029,13.07587]
[1776873192290,39.06,79350.54,73.8,0.60743,0.00029,13.08292]
[1776873192658,39.06,79350.54,73.8,0.60743,0.00029,13.08292]
[1776873193297,39.06,79348.04,73.8,0.60671,0.00029,13.0892]
[1776873198332,39.06,79345.99,73.8,0.60612,0.00029,13.09431]
[1776873198769,39.06,79345.99,73.8,0.60612,0.00029,13.09431]
[1776873199134,39.06,79345.99,73.8,0.60612,0.00029,13.09431]
[1776873199879,39.06,79347.89,73.8,0.60667,0.00029,13.08957]
[1776873202338,39.06,79348.38,73.8,0.60681,0.00029,13.08834]
[1776873203656,39.06,79348.56,73.8,0.60686,0.00029,13.08789]
[1776873203681,39.06,79348.56,73.8,0.60686,0.00029,13.08789]
[1776873203730,39.06,79348.56,73.8,0.60686,0.00029,13.08789]
[1776873203753,39.06,79348.56,73.8,0.60686,0.00029,13.08789]
[1776873203783,39.06,79348.56,73.8,0.60686,0.00029,13.08789]
[1776873204276,39.06,79348.56,73.8,0.60686,0.00029,13.08789]
[1776873204374,39.06,79351.81,73.8,0.6078,0.00029,13.07971]
[1776873204778,39.06,79351.81,73.8,0.6078,0.00029,13.07971]
[1776873204995,39.06,79351.81,73.8,0.6078,0.00029,13.07971]
[1776873205439,39.06,79351.81,73.8,0.6078,0.00029,13.07971]
[1776873205381,39.06,79354.18,73.8,0.60849,0.00029,13.0737]
[1776873209464,39.06,79354.81,73.8,0.60867,0.00029,13.07209]
[1776873214551,39.06,79354.71,73.8,0.6087,0.00029,13.06505]
[1776873219479,39.05,79358.59,73.8,0.60983,0.00029,13.05505]
[1776873219643,39.05,79358.59,73.8,0.60983,0.00029,13.05505]
[1776873220486,39.05,79360.78,73.8,0.61046,0.00029,13.04938]
[1776873225521,39.05,79362.42,73.8,0.61094,0.00029,13.04506]
[1776873228542,39.05,79358.16,73.8,0.60971,0.00029,13.05606]
[1776873233577,39.05,79357.24,73.8,0.60945,0.00029,13.05836]
[1776873238612,39.05,79358.35,73.8,0.60978,0.00029,13.05545]
[1776873242640,39.04,79360.56,73.8,0.61042,0.00029,13.04968]
[1776873245084,39.04,79361.91,73.8,0.61082,0.00029,13.04616]
[1776873245117,39.04,79361.91,73.8,0.61082,0.00029,13.04616]
[1776873245231,39.04,79361.91,73.8,0.61082,0.00029,13.04616]
[1776873245385,39.04,79361.91,73.8,0.61082,0.00029,13.04616]
[1776873245407,39.04,79361.91,73.8,0.61082,0.00029,13.04616]
[1776873245475,39.04,79362.83,73.8,0.61109,0.00029,13.0437]
[1776873245682,39.04,79362.83,73.8,0.61109,0.00029,13.0437]
[1776873246058,39.04,79362.83,73.8,0.61109,0.00029,13.0437]
[1776873246138,39.04,79362.83,73.8,0.61109,0.00029,13.0437]
[1776873246496,39.04,79374.88,73.8,0.61456,0.00029,13.01177]
[1776873246685,39.04,79374.88,73.8,0.61456,0.00029,13.01177]
[1776873247461,39.04,79381.59,73.8,0.61649,0.00029,12.99356]
[1776873247678,39.04,79384.71,73.8,0.61739,0.00029,12.985]
[1776873249481,39.04,79384.71,73.8,0.61739,0.00029,12.985]
[1776873250039,39.04,79385.59,73.8,0.61765,0.00029,12.98255]
[1776873250052,39.04,79385.59,73.8,0.61765,0.00029,12.98255]
[1776873250329,39.04,79389.07,73.8,0.61865,0.00029,12.97288]
[1776873250700,39.04,79392.96,73.8,0.61976,0.00029,12.96199]
[1776873252201,39.04,79392.96,73.8,0.61976,0.00029,12.96199]
[1776873252229,39.04,79395.49,73.8,0.62049,0.00029,12.95483]
[1776873253679,39.04,79396.57,73.8,0.6208,0.00029,12.95177]
[1776873254819,39.04,79397.99,73.8,0.62121,0.00029,12.94773]
[1776873254929,39.04,79397.99,73.8,0.62121,0.00029,12.94773]
[1776873255735,39.03,79400.62,73.8,0.62196,0.00029,12.94019]
[1776873260424,39.03,79402.01,73.8,0.62237,0.00029,12.93615]
[1776873260518,39.03,79402.37,73.8,0.62247,0.00029,12.93508]
[1776873260637,39.03,79402.37,73.8,0.62247,0.00029,12.93508]
[1776873260814,39.03,79402.37,73.8,0.62247,0.00029,12.93508]
[1776873260823,39.03,79402.37,73.8,0.62247,0.00029,12.93508]
[1776873261379,39.03,79402.37,73.8,0.62247,0.00029,12.93508]
[1776873261474,39.03,79410.38,73.8,0.62477,0.00029,12.9118]
[1776873261650,39.03,79410.38,73.8,0.62477,0.00029,12.9118]
[1776873261744,39.03,79410.38,73.8,0.62477,0.00029,12.9118]
[1776873262125,39.03,79417.57,73.8,0.62682,0.00028,12.89055]
[1776873264559,39.03,79419.16,73.8,0.62727,0.00028,12.88579]
[1776873264739,39.03,79419.16,73.8,0.62727,0.00028,12.88579]
[1776873264800,39.03,79409.95,73.8,0.62465,0.00029,12.913]
[1776873265806,39.03,79407.27,73.8,0.62388,0.00029,12.92082]
[1776873266853,39.03,79407.27,73.8,0.62388,0.00029,12.92082]
[1776873267245,39.03,79407.27,73.8,0.62388,0.00029,12.92082]
[1776873267309,39.03,79399.21,73.8,0.62158,0.00029,12.94403]
[1776873268036,39.03,79399.21,73.8,0.62158,0.00029,12.94403]
[1776873268063,39.03,79399.21,73.8,0.62158,0.00029,12.94403]
[1776873268501,39.03,79399.21,73.8,0.62158,0.00029,12.94403]
[1776873268496,39.03,79394.25,73.8,0.62016,0.00029,12.95811]
[1776873268688,39.03,79394.25,73.8,0.62016,0.00029,12.95811]
[1776873268983,39.03,79388.99,73.8,0.61865,0.00029,12.97286]
[1776873270117,39.03,79394.15,73.8,0.62013,0.00029,12.95837]
[1776873270751,39.03,79394.15,73.8,0.62013,0.00029,12.95837]
[1776873271462,39.03,79394.15,73.8,0.62013,0.00029,12.95837]
[1776873270850,39.03,79398.88,73.8,0.62148,0.00029,12.94496]
[1776873272260,39.03,79398.88,73.8,0.62148,0.00029,12.94496]
[1776873272361,39.03,79408.04,73.8,0.62417,0.00029,12.9112]
[1776873272757,39.03,79408.04,73.8,0.62417,0.00029,12.9112]
[1776873272865,39.03,79407.73,73.8,0.62408,0.00029,12.9121]
[1776873274123,39.03,79407.73,73.8,0.62408,0.00029,12.9121]
[1776873274224,39.03,79406.13,73.8,0.62362,0.00029,12.91677]
[1776873274721,39.03,79406.13,73.8,0.62362,0.00029,12.91677]
[1776873274879,39.03,79414.97,73.8,0.62614,0.00029,12.89086]
[1776873275886,39.03,79421.04,73.8,0.62788,0.00028,12.87274]
[1776873276893,39.03,79423.99,73.8,0.62872,0.00028,12.86387]
[1776873280921,39.03,79426.66,73.8,0.62948,0.00028,12.85578]
[1776873281928,39.03,79428.68,73.8,0.63005,0.00028,12.84965]
[1776873282935,39.03,79431.6,73.8,0.63088,0.00028,12.84072]
[1776873284949,39.03,79428.39,73.8,0.62996,0.00028,12.85056]
[1776873285956,39.03,79426.3,73.8,0.62937,0.00028,12.85694]
[1776873290991,39.03,79428.3,73.8,0.62993,0.00028,12.85095]
[1776873293005,39.03,79433.81,73.8,0.63149,0.00028,12.83409]
[1776873295019,39.03,79436.37,73.8,0.63221,0.00028,12.82622]
[1776873300054,39.04,79436.12,73.8,0.63213,0.00028,12.82715]
[1776873302068,39.04,79433.01,73.8,0.63124,0.00028,12.83682]
[1776873307115,39.04,79433.23,73.8,0.63129,0.00028,12.83627]
[1776873309131,39.04,79429.25,73.8,0.63016,0.00028,12.84851]
[1776873310138,39.04,79426.45,73.8,0.62936,0.00028,12.85706]
[1776873311145,39.04,79429.05,73.8,0.6301,0.00028,12.84916]
[1776873312734,39.05,79430.68,73.8,0.63056,0.00028,12.84419]
[1776873313159,39.05,79425.95,73.8,0.62921,0.00028,12.85863]
[1776873314166,39.05,79423.2,73.8,0.62843,0.00028,12.86697]
[1776873316304,39.05,79423.47,73.8,0.6285,0.00028,12.86616]
[1776873316474,39.05,79423.47,73.8,0.6285,0.00028,12.86616]
[1776873317187,39.05,79427.81,73.8,0.62974,0.00028,12.85302]
[1776873320208,39.05,79430.55,73.8,0.63052,0.00028,12.84464]
[1776873325244,39.05,79432.12,73.8,0.63096,0.00028,12.83982]
[1776873328265,39.05,79434.2,73.8,0.63155,0.00028,12.83343]
[1776873333300,39.05,79434.57,73.8,0.63172,0.00028,12.82493]
[1776873338334,39.05,79435.34,73.8,0.63194,0.00028,12.82259]
[1776873343373,39.05,79434.95,73.8,0.63182,0.00028,12.82385]
[1776873348410,39.05,79432.08,73.8,0.631,0.00028,12.83273]
[1776873349040,39.05,79432.08,73.8,0.631,0.00028,12.83273]
[1776873349417,39.05,79428.77,73.8,0.63006,0.00028,12.84286]
[1776873350424,39.05,79426.22,73.8,0.62934,0.00028,12.85061]
[1776873355459,39.05,79426.6,73.8,0.62944,0.00028,12.84948]
[1776873357473,39.05,79423.98,73.8,0.6287,0.00028,12.85741]
[1776873362711,39.05,79422.92,73.8,0.62839,0.00028,12.86061]
[1776873363669,39.05,79421.77,73.8,0.62807,0.00028,12.86407]
[1776873364858,39.05,79422.48,73.8,0.62827,0.00028,12.86195]
[1776873368598,39.05,79423.18,73.8,0.62847,0.00028,12.85986]
[1776873368689,39.05,79422.66,73.8,0.62832,0.00028,12.86144]
[1776873368937,39.05,79422.66,73.8,0.62832,0.00028,12.86144]
[1776873369558,39.05,79428.86,73.8,0.63008,0.00028,12.84264]
[1776873369739,39.05,79428.86,73.8,0.63008,0.00028,12.84264]
[1776873370762,39.05,79429.99,73.8,0.6304,0.00028,12.83919]
[1776873371575,39.05,79424.54,73.8,0.62885,0.00028,12.85578]
[1776873372582,39.05,79421.41,73.8,0.62796,0.00028,12.86522]
[1776873374074,39.05,79421.06,73.8,0.62786,0.00028,12.86629]
[1776873374595,39.05,79413.15,73.8,0.6256,0.00029,12.8898]
[1776873376161,39.05,79411.49,73.8,0.62513,0.00029,12.89468]
[1776873376611,39.05,79417.67,73.8,0.62689,0.00029,12.87642]
[1776873378624,39.05,79421.29,73.8,0.62792,0.00028,12.86561]
[1776873383207,39.06,79421.06,73.8,0.62785,0.00028,12.86635]
[1776873388695,39.06,79420.66,73.8,0.62773,0.00028,12.86762]
[1776873389702,39.06,79418.39,73.8,0.62708,0.00028,12.87441]
[1776873393157,39.06,79419.01,73.8,0.62732,0.00029,12.86524]
[1776873393330,39.06,79419.01,73.8,0.62732,0.00029,12.86524]
[1776873393435,39.06,79418.56,73.8,0.62719,0.00029,12.8666]
[1776873393730,39.06,79411.85,73.8,0.62527,0.00029,12.88646]
[1776873395744,39.06,79409.52,73.8,0.62461,0.00029,12.8933]
[1776873400778,39.06,79407.8,73.8,0.62411,0.00029,12.89837]
[1776873405384,39.06,79407.96,73.8,0.62415,0.00029,12.89796]
[1776873405416,39.06,79407.96,73.8,0.62415,0.00029,12.89796]
[1776873405515,39.06,79407.96,73.8,0.62415,0.00029,12.89796]
[1776873405645,39.06,79408.3,73.8,0.62425,0.00029,12.897]
[1776873406407,39.06,79408.3,73.8,0.62425,0.00029,12.897]
[1776873406468,39.06,79408.3,73.8,0.62425,0.00029,12.897]
[1776873407103,39.06,79409.98,73.8,0.62473,0.00029,12.89209]
[1776873407116,39.06,79409.98,73.8,0.62473,0.00029,12.89209]
[1776873407369,39.06,79410.18,73.8,0.62478,0.00029,12.8915]
[1776873407829,39.06,79412.58,73.8,0.62547,0.00029,12.88446]
[1776873412863,39.06,79409.42,73.8,0.62457,0.00029,12.89371]
[1776873413916,39.06,79409.42,73.8,0.62457,0.00029,12.89371]
[1776873413939,39.06,79409.42,73.8,0.62457,0.00029,12.89371]
[1776873414069,39.06,79409.42,73.8,0.62457,0.00029,12.89371]
[1776873414115,39.06,79409.42,73.8,0.62457,0.00029,12.89371]
[1776873414376,39.06,79409.42,73.8,0.62457,0.00029,12.89371]
[1776873414957,39.06,79409.71,73.8,0.62465,0.00029,12.89287]
[1776873415337,39.06,79401.56,73.8,0.62232,0.00029,12.91647]
[1776873415884,39.06,79398.89,73.8,0.62155,0.00029,12.9241]
[1776873416941,39.06,79398.89,73.8,0.62155,0.00029,12.9241]
[1776873417026,39.06,79401.51,73.8,0.62231,0.00029,12.91661]
[1776873418217,39.06,79401.51,73.8,0.62231,0.00029,12.91661]
[1776873419205,39.06,79401.39,73.8,0.62227,0.00029,12.91692]
[1776873419307,39.06,79405.67,73.8,0.6235,0.00029,12.90458]
[1776873424947,39.06,79406.12,73.8,0.62363,0.00029,12.90328]
[1776873425954,39.06,79408.77,73.8,0.62439,0.00029,12.89557]
[1776873430991,39.06,79410.2,73.8,0.62479,0.00029,12.89143]
[1776873434014,39.06,79407.44,73.8,0.624,0.00029,12.89949]
[1776873438041,39.07,79404.12,73.8,0.62305,0.00029,12.90912]
[1776873443075,39.06,79404.83,73.8,0.62326,0.00029,12.90705]
[1776873444275,39.06,79404.83,73.8,0.62326,0.00029,12.90705]
[1776873444693,39.06,79404.83,73.8,0.62326,0.00029,12.90705]
[1776873446139,39.06,79402.71,73.8,0.62265,0.00029,12.91315]
[1776873452139,39.06,79402.5,73.8,0.62265,0.00029,12.90639]
[1776873456473,39.06,79402.21,73.8,0.62257,0.00029,12.90722]
[1776873462209,39.06,79402.14,73.8,0.62255,0.00029,12.90741]
[1776873465794,39.06,79401.4,73.8,0.62234,0.00029,12.90952]
[1776873471415,39.06,79401.85,73.8,0.62247,0.00029,12.90822]
[1776873471424,39.06,79401.85,73.8,0.62247,0.00029,12.90822]
[1776873471907,39.06,79401.09,73.8,0.62225,0.00029,12.9104]
[1776873472687,39.06,79401.09,73.8,0.62225,0.00029,12.9104]
[1776873472732,39.06,79389.5,73.8,0.61892,0.00029,12.94322]
[1776873473285,39.06,79379.64,73.8,0.61609,0.00029,12.97042]
[1776873474388,39.06,79379.64,73.8,0.61609,0.00029,12.97042]
[1776873474431,39.06,79376.39,73.8,0.61515,0.00029,12.97925]
[1776873475300,39.06,79370.19,73.8,0.61336,0.00029,12.99588]
[1776873475938,39.06,79370.19,73.8,0.61336,0.00029,12.99588]
[1776873476036,39.06,79370.19,73.8,0.61336,0.00029,12.99588]
[1776873476285,39.06,79370.19,73.8,0.61336,0.00029,12.99588]
[1776873476307,39.06,79364.17,73.8,0.61163,0.00029,13.01172]
[1776873478321,39.06,79359.19,73.8,0.6102,0.00029,13.02452]
[1776873479626,39.06,79359.19,73.8,0.6102,0.00029,13.02452]
[1776873479704,39.05,79359.42,73.8,0.61028,0.00029,13.02385]
[1776873480496,39.05,79359.42,73.8,0.61028,0.00029,13.02385]
[1776873480665,39.05,79359.42,73.8,0.61028,0.00029,13.02385]
[1776873480697,39.05,79357.24,73.8,0.60965,0.00029,13.02946]
[1776873480774,39.05,79357.24,73.8,0.60965,0.00029,13.02946]
[1776873480942,39.05,79357.24,73.8,0.60965,0.00029,13.02946]
[1776873481432,39.05,79343.83,73.8,0.60576,0.00029,13.06331]
[1776873481783,39.05,79343.83,73.8,0.60576,0.00029,13.06331]
[1776873481872,39.05,79343.83,73.8,0.60576,0.00029,13.06331]
[1776873482562,39.05,79341.42,73.8,0.60506,0.00029,13.06929]
[1776873483254,39.05,79341.42,73.8,0.60506,0.00029,13.06929]
[1776873483356,39.05,79345.94,73.8,0.60637,0.00029,13.05811]
[1776873483843,39.05,79345.94,73.8,0.60637,0.00029,13.05811]
[1776873484195,39.05,79345.94,73.8,0.60637,0.00029,13.05811]
[1776873484363,39.05,79348.87,73.8,0.60722,0.00029,13.05075]
[1776873484861,39.05,79348.87,73.8,0.60722,0.00029,13.05075]
[1776873484876,39.05,79348.87,73.8,0.60722,0.00029,13.05075]
[1776873485587,39.05,79352.57,73.8,0.60829,0.00029,13.04139]
[1776873486009,39.05,79352.57,73.8,0.60829,0.00029,13.04139]
[1776873491411,39.05,79349.93,73.8,0.60753,0.00029,13.04802]
[1776873493483,39.05,79348.08,73.8,0.607,0.00029,13.05267]
[1776873493649,39.05,79343.87,73.8,0.60578,0.00029,13.06317]
[1776873494433,39.05,79341.06,73.8,0.60496,0.00029,13.0701]
[1776873495249,39.05,79341.06,73.8,0.60496,0.00029,13.0701]
[1776873496448,39.05,79343.26,73.8,0.6056,0.00029,13.06464]
[1776873497455,39.05,79346.4,73.8,0.60652,0.00029,13.05682]
[1776873498498,39.05,79346.4,73.8,0.60652,0.00029,13.05682]
[1776873498616,39.05,79346.4,73.8,0.60652,0.00029,13.05682]
[1776873498702,39.05,79348.91,73.8,0.60725,0.00029,13.05052]
[1776873499241,39.05,79348.91,73.8,0.60725,0.00029,13.05052]
[1776873499468,39.05,79344.97,73.8,0.6061,0.00029,13.06038]
[1776873500441,39.05,79344.97,73.8,0.6061,0.00029,13.06038]
[1776873500947,39.05,79343.31,73.8,0.60562,0.00029,13.06449]
[1776873506518,39.05,79344.24,73.8,0.6059,0.00029,13.06213]
[1776873507525,39.04,79347.12,73.8,0.60674,0.00029,13.05493]
[1776873508259,39.04,79347.12,73.8,0.60674,0.00029,13.05493]
[1776873509514,39.04,79347.46,73.8,0.60683,0.00029,13.05408]
[1776873510546,39.04,79342.24,73.8,0.60532,0.00029,13.06705]
[1776873511260,39.04,79342.24,73.8,0.60532,0.00029,13.06705]
[1776873512561,39.04,79340.69,73.8,0.60492,0.00029,13.06361]
[1776873512692,39.04,79340.69,73.8,0.60492,0.00029,13.06361]
[1776873512736,39.04,79340.69,73.8,0.60492,0.00029,13.06361]
[1776873513569,39.04,79347.78,73.8,0.60698,0.00029,13.04597]
[1776873514279,39.04,79347.78,73.8,0.60698,0.00029,13.04597]
[1776873514575,39.04,79351.8,73.8,0.60815,0.00029,13.03582]
[1776873515093,39.04,79351.8,73.8,0.60815,0.00029,13.03582]
[1776873515147,39.04,79351.8,73.8,0.60815,0.00029,13.03582]
[1776873515773,39.04,79351.8,73.8,0.60815,0.00029,13.03582]
[1776873516589,39.04,79359.6,73.8,0.61041,0.00029,13.0158]
[1776873518603,39.04,79362.42,73.8,0.61124,0.00029,13.00841]
[1776873523638,39.03,79361.94,73.8,0.61111,0.00029,13.00954]
[1776873526399,39.03,79361.97,73.8,0.61112,0.00029,13.00944]
[1776873526659,39.03,79358.33,73.8,0.61007,0.00029,13.01884]
[1776873527666,39.03,79354.13,73.8,0.60886,0.00029,13.02961]
[1776873528168,39.03,79354.13,73.8,0.60886,0.00029,13.02961]
[1776873531678,39.03,79351.45,73.8,0.60809,0.00029,13.03635]
[1776873532701,39.03,79346.62,73.8,0.60669,0.00029,13.04848]
[1776873536729,39.02,79344.09,73.8,0.60597,0.00029,13.05469]
[1776873537135,39.02,79344.09,73.8,0.60597,0.00029,13.05469]
[1776873542771,39.02,79342.49,73.8,0.60551,0.00029,13.0586]
[1776873543018,39.02,79342.49,73.8,0.60551,0.00029,13.0586]
[1776873543159,39.02,79342.49,73.8,0.60551,0.00029,13.0586]
[1776873544786,39.02,79339.46,73.8,0.60463,0.00029,13.06605]
[1776873548561,39.02,79338.64,73.8,0.60439,0.00029,13.06802]
[1776873548814,39.01,79336.12,73.8,0.60366,0.00029,13.07416]
[1776873549829,39.01,79333.97,73.8,0.60304,0.00029,13.07936]
[1776873550123,39.01,79333.97,73.8,0.60304,0.00029,13.07936]
[1776873550828,39.02,79330.41,73.8,0.602,0.00029,13.08795]
[1776873555863,39.02,79330.67,73.8,0.60206,0.00029,13.08747]
[1776873557877,39.02,79327.22,73.8,0.60104,0.00029,13.09573]
[1776873563919,39.04,79325.38,73.8,0.60048,0.00029,13.10028]
[1776873568954,39.04,79326.14,73.8,0.60068,0.00029,13.09867]
[1776873573289,39.05,79327.99,73.8,0.60126,0.00029,13.08718]
[1776873579024,39.06,79326.25,73.8,0.60072,0.00029,13.09153]
[1776873583052,39.07,79322.03,73.8,0.59948,0.00029,13.10157]
[1776873585476,39.07,79321.06,73.8,0.59918,0.00029,13.10389]
[1776873586744,39.07,79319.32,73.8,0.59867,0.00029,13.10795]
[1776873587279,39.08,79319.61,73.8,0.59875,0.00029,13.10732]
[1776873587324,39.08,79316.24,73.8,0.59777,0.00029,13.11506]
[1776873588087,39.08,79311.75,73.8,0.59645,0.00029,13.12529]
[1776873590616,39.08,79312.12,73.8,0.59656,0.00029,13.12449]
[1776873591050,39.08,79312.93,73.8,0.59678,0.00029,13.12274]
[1776873591235,39.08,79312.93,73.8,0.59678,0.00029,13.12274]
[1776873597150,39.1,79313.85,73.8,0.59703,0.00029,13.12088]
[1776873598215,39.1,79313.85,73.8,0.59703,0.00029,13.12088]
[1776873600296,39.1,79314.52,73.8,0.59721,0.00029,13.11944]
[1776873600477,39.1,79314.52,73.8,0.59721,0.00029,13.11944]
[1776873600526,39.1,79314.52,73.8,0.59721,0.00029,13.11944]
[1776873600751,39.1,79314.52,73.8,0.59721,0.00029,13.11944]
[1776873600829,39.1,79314.52,73.8,0.59721,0.00029,13.11944]
[1776873600761,39.1,79318.35,73.8,0.59833,0.00029,13.11072]
[1776873601052,39.1,79318.35,73.8,0.59833,0.00029,13.11072]
[1776873601474,39.1,79318.35,73.8,0.59833,0.00029,13.11072]
[1776873601582,39.1,79340.71,73.8,0.60484,0.00029,13.05759]
[1776873602515,39.1,79340.71,73.8,0.60484,0.00029,13.05759]
[1776873602539,39.1,79354.13,73.8,0.60873,0.00029,13.02405]
[1776873603577,39.1,79354.13,73.8,0.60873,0.00029,13.02405]
[1776873603605,39.1,79354.13,73.8,0.60873,0.00029,13.02405]
[1776873603696,39.1,79349.32,73.8,0.60734,0.00029,13.03619]
[1776873604068,39.1,79349.32,73.8,0.60734,0.00029,13.03619]
[1776873604594,39.1,79349.32,73.8,0.60734,0.00029,13.03619]
[1776873604711,39.1,79349.32,73.8,0.60734,0.00029,13.03619]
[1776873605331,39.1,79351.13,73.8,0.60786,0.00029,13.03161]
[1776873605427,39.1,79355.22,73.8,0.60905,0.00029,13.02122]
[1776873608210,39.1,79357.18,73.8,0.60962,0.00029,13.01616]
[1776873608458,39.1,79357.18,73.8,0.60962,0.00029,13.01616]
[1776873608712,39.1,79356.72,73.8,0.60949,0.00029,13.01733]
[1776873609235,39.1,79347.78,73.8,0.6069,0.00029,13.03997]
[1776873610242,39.1,79344.16,73.8,0.60585,0.00029,13.04897]
[1776873611690,39.1,79347.41,73.8,0.60679,0.00029,13.04086]
[1776873613263,39.09,79344.8,73.8,0.60604,0.00029,13.04734]
[1776873614778,39.09,79340.65,73.8,0.60484,0.00029,13.05757]
[1776873615392,39.09,79340.65,73.8,0.60484,0.00029,13.05757]
[1776873615409,39.09,79338.11,73.8,0.6041,0.00029,13.06376]
[1776873616284,39.09,79334.65,73.8,0.60309,0.00029,13.07215]
[1776873617794,39.09,79328.26,73.8,0.60123,0.00029,13.08746]
[1776873619305,39.1,79325.08,73.8,0.6003,0.00029,13.09504]
[1776873619994,39.1,79325.08,73.8,0.6003,0.00029,13.09504]
[1776873620370,39.1,79325.08,73.8,0.6003,0.00029,13.09504]
[1776873620382,39.1,79322.21,73.8,0.59946,0.00029,13.10174]
[1776873621319,39.1,79315.86,73.8,0.5976,0.00029,13.11644]
[1776873622325,39.1,79318.57,73.8,0.59838,0.00029,13.11027]
[1776873625351,39.11,79321.78,73.8,0.59931,0.00029,13.10296]
[1776873626358,39.11,79324.91,73.8,0.60022,0.00029,13.09569]
[1776873631842,39.12,79325.1,73.8,0.60025,0.00029,13.09539]
[1776873633135,39.12,79326.6,73.8,0.60073,0.00029,13.0847]
[1776873633865,39.12,79326.6,73.8,0.60073,0.00029,13.0847]
[1776873634464,39.12,79327.11,73.8,0.60088,0.00029,13.08353]
[1776873634563,39.12,79327.11,73.8,0.60088,0.00029,13.08353]
[1776873634620,39.12,79327.11,73.8,0.60088,0.00029,13.08353]
[1776873634721,39.12,79336.52,73.8,0.60362,0.00029,13.061]
[1776873635421,39.12,79347.34,73.8,0.60676,0.00029,13.03436]
[1776873636428,39.12,79350.42,73.8,0.60766,0.00029,13.02661]
[1776873638623,39.12,79353.43,73.8,0.60853,0.00029,13.01897]
[1776873642877,39.12,79352.12,73.8,0.60816,0.00029,13.02223]
[1776873643478,39.11,79349.05,73.8,0.60727,0.00029,13.02993]
[1776873645492,39.11,79346.83,73.8,0.60663,0.00029,13.03544]
[1776873648320,39.11,79347.52,73.8,0.60684,0.00029,13.03367]
[1776873648511,39.11,79347.52,73.8,0.60684,0.00029,13.03367]
[1776873648845,39.11,79347.52,73.8,0.60684,0.00029,13.03367]
[1776873648946,39.11,79339.93,73.8,0.60464,0.00029,13.05244]
[1776873649228,39.11,79339.93,73.8,0.60464,0.00029,13.05244]
[1776873649692,39.11,79335.34,73.8,0.6033,0.00029,13.0636]
[1776873651415,39.11,79333.42,73.8,0.60275,0.00029,13.06823]
[1776873652674,39.11,79334.84,73.8,0.60316,0.00029,13.0648]
[1776873652775,39.11,79339.48,73.8,0.60451,0.00029,13.05351]
[1776873653548,39.11,79348.43,73.8,0.60711,0.00029,13.0313]
[1776873654855,39.11,79348.43,73.8,0.60711,0.00029,13.0313]
[1776873654951,39.11,79353.96,73.8,0.60872,0.00029,13.0173]
[1776873655547,39.11,79353.96,73.8,0.60872,0.00029,13.0173]
[1776873655926,39.11,79353.96,73.8,0.60872,0.00029,13.0173]
[1776873655563,39.1,79356.35,73.8,0.60941,0.00029,13.01117]
[1776873656613,39.1,79356.35,73.8,0.60941,0.00029,13.01117]
[1776873656691,39.1,79359.85,73.8,0.61043,0.00029,13.00214]
[1776873657026,39.1,79359.85,73.8,0.61043,0.00029,13.00214]
[1776873657577,39.1,79359.54,73.8,0.61034,0.00029,13.00292]
[1776873660598,39.1,79362.65,73.8,0.61125,0.00029,12.9948]
[1776873661605,39.1,79365.4,73.8,0.61204,0.00029,12.98758]
[1776873664626,39.1,79360.45,73.8,0.61062,0.00029,13.00041]
[1776873666640,39.09,79362.6,73.8,0.61125,0.00029,12.99475]
[1776873669661,39.09,79367.19,73.8,0.61259,0.00029,12.98259]
[1776873672326,39.09,79365.23,73.8,0.61203,0.00029,12.98768]
[1776873672684,39.08,79354.07,73.8,0.6088,0.00029,13.01652]
[1776873673692,39.08,79347.55,73.8,0.60692,0.00029,13.03298]
[1776873674876,39.08,79343.53,73.8,0.60575,0.00029,13.04297]
[1776873675706,39.08,79345.83,73.8,0.60642,0.00029,13.03723]
[1776873677206,39.08,79344.44,73.8,0.60602,0.00029,13.04066]
[1776873677214,39.08,79344.44,73.8,0.60602,0.00029,13.04066]
[1776873677261,39.08,79344.44,73.8,0.60602,0.00029,13.04066]
[1776873677625,39.08,79344.44,73.8,0.60602,0.00029,13.04066]
[1776873677720,39.08,79335.79,73.8,0.60351,0.00029,13.06186]
[1776873678404,39.08,79335.79,73.8,0.60351,0.00029,13.06186]
[1776873678727,39.08,79331.73,73.8,0.60232,0.00029,13.07167]
[1776873683759,39.08,79332.97,73.8,0.60268,0.00029,13.06872]
[1776873684875,39.08,79332.48,73.8,0.60254,0.00029,13.0699]
[1776873685776,39.08,79335.45,73.8,0.6034,0.00029,13.06275]
[1776873688797,39.08,79339.47,73.8,0.60457,0.00029,13.05295]
[1776873689804,39.08,79342.1,73.8,0.60534,0.00029,13.04647]
[1776873692232,39.08,79340.38,73.8,0.60489,0.00029,13.04343]
[1776873694117,39.08,79337.27,73.8,0.60399,0.00029,13.05102]
[1776873694762,39.08,79337.27,73.8,0.60399,0.00029,13.05102]
[1776873695603,39.08,79336.93,73.8,0.60389,0.00029,13.05184]
[1776873697860,39.08,79339.04,73.8,0.6045,0.00029,13.0467]
[1776873701377,39.08,79338.74,73.8,0.60442,0.00029,13.0474]
[1776873701377,39.08,79338.74,73.8,0.60442,0.00029,13.0474]
[1776873701568,39.08,79338.74,73.8,0.60442,0.00029,13.0474]
[1776873701666,39.08,79338.74,73.8,0.60442,0.00029,13.0474]
[1776873701888,39.08,79347.11,73.8,0.60685,0.00029,13.02668]
[1776873702066,39.08,79347.11,73.8,0.60685,0.00029,13.02668]
[1776873702542,39.08,79347.11,73.8,0.60685,0.00029,13.02668]
[1776873702757,39.08,79347.11,73.8,0.60685,0.00029,13.02668]
[1776873702798,39.08,79347.11,73.8,0.60685,0.00029,13.02668]
[1776873702895,39.08,79353.9,73.8,0.60883,0.00029,13.00949]
[1776873703904,39.07,79360.98,73.8,0.61088,0.00029,12.99121]
[1776873704075,39.07,79360.98,73.8,0.61088,0.00029,12.99121]
[1776873704911,39.07,79363.09,73.8,0.6115,0.00029,12.98567]
[1776873706031,39.07,79363.37,73.8,0.61158,0.00029,12.98491]
[1776873706925,39.07,79372.4,73.8,0.6142,0.00029,12.96097]
[1776873708940,39.07,79374.46,73.8,0.6148,0.00029,12.9554]
[1776873710812,39.07,79373.81,73.8,0.61461,0.00029,12.95713]
[1776873710845,39.07,79373.81,73.8,0.61461,0.00029,12.95713]
[1776873711005,39.07,79373.81,73.8,0.61461,0.00029,12.95713]
[1776873711150,39.07,79373.81,73.8,0.61461,0.00029,12.95713]
[1776873711156,39.07,79373.81,73.8,0.61461,0.00029,12.95713]
[1776873711242,39.07,79373.03,73.8,0.61439,0.00029,12.95921]
[1776873711507,39.07,79373.03,73.8,0.61439,0.00029,12.95921]
[1776873711791,39.07,79373.03,73.8,0.61439,0.00029,12.95921]
[1776873711954,39.07,79373.03,73.8,0.61439,0.00029,12.95921]
[1776873711966,39.07,79349.44,73.8,0.60755,0.00029,13.0206]
[1776873712969,39.07,79342.3,73.8,0.60548,0.00029,13.03841]
[1776873716996,39.06,79344.49,73.8,0.60613,0.00029,13.03288]
[1776873719513,39.06,79345.25,73.8,0.60636,0.00029,13.03093]
[1776873720298,39.06,79345.52,73.8,0.60644,0.00029,13.03023]
[1776873720319,39.06,79345.52,73.8,0.60644,0.00029,13.03023]
[1776873720351,39.06,79345.52,73.8,0.60644,0.00029,13.03023]
[1776873720893,39.06,79345.52,73.8,0.60644,0.00029,13.03023]
[1776873721026,39.06,79347.75,73.8,0.60709,0.00029,13.02462]
[1776873722003,39.06,79347.75,73.8,0.60709,0.00029,13.02462]
[1776873722042,39.06,79347.75,73.8,0.60709,0.00029,13.0246]
[1776873722285,39.06,79347.75,73.8,0.60709,0.00029,13.0246]
[1776873722686,39.06,79347.75,73.8,0.60709,0.00029,13.0246]
[1776873722772,39.06,79350.86,73.8,0.608,0.00029,13.01673]
[1776873724048,39.06,79346.51,73.8,0.60674,0.00029,13.02767]
[1776873725141,39.05,79341.63,73.8,0.60532,0.00029,13.03977]
[1776873731244,39.05,79341.18,73.8,0.6052,0.00029,13.04078]
[1776873731263,39.05,79341.18,73.8,0.6052,0.00029,13.04078]
[1776873732104,39.05,79346.53,73.8,0.60676,0.00029,13.02744]
[1776873733898,39.05,79346.53,73.8,0.60676,0.00029,13.02744]
[1776873733936,39.05,79346.53,73.8,0.60676,0.00029,13.02744]
[1776873734051,39.05,79346.53,73.8,0.60676,0.00029,13.02744]
[1776873734263,39.05,79346.53,73.8,0.60676,0.00029,13.02744]
[1776873734009,39.05,79351.49,73.8,0.60821,0.00029,13.01489]
[1776873734597,39.05,79351.49,73.8,0.60821,0.00029,13.01489]
[1776873734783,39.05,79351.49,73.8,0.60821,0.00029,13.01489]
[1776873735166,39.05,79351.49,73.8,0.60821,0.00029,13.01489]
[1776873734909,39.05,79338.78,73.8,0.60451,0.00029,13.04659]
[1776873735669,39.05,79338.78,73.8,0.60451,0.00029,13.04659]
[1776873735807,39.05,79323.76,73.8,0.60013,0.00029,13.08259]
[1776873736638,39.05,79323.76,73.8,0.60013,0.00029,13.08259]
[1776873736688,39.05,79326.46,73.8,0.60091,0.00029,13.07628]
[1776873739845,39.05,79324.74,73.8,0.6004,0.00029,13.0804]
[1776873740310,39.05,79324.78,73.8,0.60041,0.00029,13.08034]
[1776873740472,39.05,79324.78,73.8,0.60041,0.00029,13.08034]
[1776873741720,39.05,79325.62,73.8,0.60066,0.00029,13.07836]
[1776873741794,39.05,79330.79,73.8,0.60216,0.00029,13.0661]
[1776873742844,39.05,79330.79,73.8,0.60216,0.00029,13.0661]
[1776873742890,39.05,79330.79,73.8,0.60216,0.00029,13.0661]
[1776873742945,39.05,79337.73,73.8,0.60419,0.00029,13.04932]
[1776873743281,39.05,79337.73,73.8,0.60419,0.00029,13.04932]
[1776873743301,39.05,79331.52,73.8,0.60238,0.00029,13.06435]
[1776873744809,39.05,79322.89,73.8,0.59986,0.00029,13.08474]
[1776873747190,39.05,79323.79,73.8,0.60013,0.00029,13.08261]
[1776873747803,39.05,79323.79,73.8,0.60013,0.00029,13.08261]
[1776873747875,39.05,79328.06,73.8,0.60138,0.00029,13.07248]
[1776873748895,39.05,79328.06,73.8,0.60138,0.00029,13.07248]
[1776873748998,39.05,79339.09,73.8,0.6046,0.00029,13.04585]
[1776873749230,39.05,79346.3,73.8,0.6067,0.00029,13.02799]
[1776873752389,39.05,79346.26,73.8,0.60673,0.00029,13.02083]
[1776873752431,39.05,79346.26,73.8,0.60673,0.00029,13.02083]
[1776873752665,39.05,79346.26,73.8,0.60673,0.00029,13.02083]
[1776873752685,39.05,79346.72,73.8,0.60687,0.00029,13.01966]
[1776873753863,39.05,79356.89,73.8,0.60983,0.00029,12.9938]
[1776873754268,39.05,79363.0,73.8,0.6116,0.00029,12.97792]
[1776873757760,39.05,79365.18,73.8,0.61223,0.00029,12.9722]
[1776873758294,39.05,79362.37,73.8,0.61142,0.00029,12.97957]
[1776873759264,39.05,79362.37,73.8,0.61142,0.00029,12.97957]
[1776873761320,39.05,79366.08,73.8,0.61249,0.00029,12.96981]
[1776873764940,39.05,79368.73,73.8,0.61326,0.00029,12.96279]
[1776873769376,39.04,79364.91,73.8,0.61216,0.00029,12.97288]
[1776873772816,39.04,79364.67,73.8,0.61209,0.00029,12.97348]
[1776873772917,39.04,79360.7,73.8,0.61094,0.00029,12.98385]
[1776873773953,39.04,79353.58,73.8,0.60887,0.00029,13.00221]
[1776873776152,39.04,79351.86,73.8,0.60837,0.00029,13.00659]
[1776873776164,39.04,79351.86,73.8,0.60837,0.00029,13.00659]
[1776873776193,39.04,79351.86,73.8,0.60837,0.00029,13.00659]
[1776873776425,39.04,79353.03,73.8,0.60871,0.00029,13.00361]
[1776873777432,39.04,79358.3,73.8,0.61025,0.00029,12.99005]
[1776873778439,39.04,79361.44,73.8,0.61116,0.00029,12.98188]
[1776873780539,39.04,79365.09,73.8,0.61222,0.00029,12.9723]
[1776873783442,39.04,79366.12,73.8,0.61252,0.00029,12.96959]
[1776873783474,39.04,79361.83,73.8,0.61127,0.00029,12.98084]
[1776873785488,39.04,79364.8,73.8,0.61214,0.00029,12.97305]
[1776873787012,39.04,79364.8,73.8,0.61214,0.00029,12.97305]
[1776873787030,39.04,79368.85,73.8,0.61331,0.00029,12.96231]
[1776873787923,39.04,79368.85,73.8,0.61331,0.00029,12.96231]
[1776873787934,39.04,79368.85,73.8,0.61331,0.00029,12.96231]
[1776873787997,39.04,79372.55,73.8,0.61438,0.00029,12.95242]
[1776873788513,39.04,79376.94,73.8,0.61565,0.00029,12.94056]
[1776873791723,39.04,79378.67,73.8,0.61615,0.00029,12.93585]
[1776873791777,39.04,79378.67,73.8,0.61615,0.00029,12.93585]
[1776873792036,39.04,79378.67,73.8,0.61615,0.00029,12.93585]
[1776873792090,39.04,79377.92,73.8,0.61594,0.00029,12.93789]
[1776873792331,39.04,79377.92,73.8,0.61594,0.00029,12.93789]
[1776873792555,39.04,79377.92,73.8,0.61594,0.00029,12.93789]
[1776873792645,39.04,79363.79,73.8,0.61185,0.00029,12.97567]
[1776873793772,39.04,79355.72,73.8,0.60951,0.00029,12.99656]
[1776873794555,39.04,79352.85,73.8,0.60868,0.00029,13.0039]
[1776873799590,39.03,79354.4,73.8,0.60914,0.00029,12.99986]
[1776873803473,39.03,79353.02,73.8,0.60874,0.00029,13.00335]
[1776873803618,39.03,79354.55,73.8,0.60919,0.00029,12.99942]
[1776873804625,39.03,79357.96,73.8,0.61018,0.00029,12.99062]
[1776873805632,39.03,79360.34,73.8,0.61087,0.00029,12.98442]
[1776873809018,39.03,79361.91,73.8,0.61133,0.00029,12.9803]
[1776873809042,39.03,79361.03,73.8,0.61108,0.00029,12.98257]
[1776873809660,39.03,79358.09,73.8,0.61023,0.00029,12.99021]
[1776873810387,39.03,79358.09,73.8,0.61023,0.00029,12.99021]
[1776873810910,39.03,79358.09,73.8,0.61023,0.00029,12.99021]
[1776873811033,39.03,79358.09,73.8,0.61023,0.00029,12.99021]
[1776873811093,39.02,79360.09,73.8,0.61086,0.00029,12.97769]
[1776873811674,39.02,79368.35,73.8,0.61326,0.00029,12.95594]
[1776873812930,39.02,79368.35,73.8,0.61326,0.00029,12.95594]
[1776873813007,39.02,79371.26,73.8,0.61411,0.00029,12.94816]
[1776873813687,39.02,79373.7,73.8,0.61481,0.00029,12.9416]
[1776873816900,39.02,79373.44,73.8,0.61474,0.00029,12.94229]
[1776873816950,39.02,79373.44,73.8,0.61474,0.00029,12.94229]
[1776873817062,39.02,79373.44,73.8,0.61474,0.00029,12.94229]
[1776873817034,39.02,79377.75,73.8,0.61598,0.00029,12.93061]
[1776873817197,39.02,79377.75,73.8,0.61598,0.00029,12.93061]
[1776873817963,39.02,79377.75,73.8,0.61598,0.00029,12.93061]
[1776873817997,39.02,79384.39,73.8,0.61791,0.00029,12.91235]
[1776873818723,39.02,79387.6,73.8,0.61883,0.00029,12.90342]
[1776873820737,39.02,79390.4,73.8,0.61964,0.00029,12.89559]
[1776873821904,39.02,79390.4,73.8,0.61964,0.00029,12.89559]
[1776873823485,39.02,79387.16,73.8,0.6187,0.00029,12.90467]
[1776873824581,39.02,79386.47,73.8,0.6185,0.00029,12.9066]
[1776873824764,39.02,79390.92,73.8,0.61979,0.00029,12.89415]
[1776873825772,39.02,79394.26,73.8,0.62075,0.00029,12.88472]
[1776873827446,39.02,79396.14,73.8,0.62129,0.00029,12.8794]
[1776873827786,39.02,79399.36,73.8,0.62221,0.00029,12.8702]
[1776873828446,39.02,79399.36,73.8,0.62221,0.00029,12.8702]
[1776873829252,39.02,79399.66,73.8,0.6223,0.00029,12.86934]
[1776873829385,39.02,79399.66,73.8,0.6223,0.00029,12.86934]
[1776873829769,39.02,79399.66,73.8,0.6223,0.00029,12.86934]
[1776873831000,39.02,79400.25,73.8,0.62247,0.00029,12.86765]
[1776873831645,39.02,79399.58,73.8,0.62227,0.00029,12.86959]
[1776873832254,39.03,79400.47,73.8,0.62253,0.00029,12.86705]
[1776873832821,39.03,79399.01,73.8,0.62211,0.00029,12.87125]
[1776873833407,39.03,79399.01,73.8,0.62211,0.00029,12.87125]
[1776873833828,39.03,79402.8,73.8,0.6232,0.00029,12.86035]
[1776873834275,39.03,79402.8,73.8,0.6232,0.00029,12.86035]
[1776873834773,39.03,79402.8,73.8,0.6232,0.00029,12.86035]
[1776873836848,39.03,79407.77,73.8,0.62462,0.00029,12.84594]
[1776873838328,39.03,79407.14,73.8,0.62444,0.00029,12.84781]
[1776873838538,39.03,79407.14,73.8,0.62444,0.00029,12.84781]
[1776873838863,39.03,79409.44,73.8,0.62509,0.00029,12.8411]
[1776873839272,39.03,79409.44,73.8,0.62509,0.00029,12.8411]
[1776873839289,39.03,79409.44,73.8,0.62509,0.00029,12.8411]
[1776873839869,39.03,79409.38,73.8,0.62507,0.00029,12.8413]
[1776873841458,39.03,79408.11,73.8,0.62471,0.00029,12.84505]
[1776873841969,39.03,79408.11,73.8,0.62471,0.00029,12.84505]
[1776873842038,39.03,79416.57,73.8,0.62713,0.00029,12.82007]
[1776873842891,39.03,79419.88,73.8,0.62807,0.00029,12.81019]
[1776873843897,39.03,79425.46,73.8,0.62967,0.00029,12.79332]
[1776873846919,39.04,79428.98,73.8,0.63067,0.00029,12.78268]
[1776873848932,39.04,79431.33,73.8,0.63133,0.00029,12.77555]
[1776873852961,39.04,79426.29,73.8,0.62987,0.00029,12.79118]
[1776873853968,39.04,79420.33,73.8,0.62817,0.00029,12.80926]
[1776873855983,39.05,79423.63,73.8,0.6291,0.00029,12.79935]
[1776873857956,39.05,79425.0,73.8,0.62949,0.00029,12.79523]
[1776873861664,39.05,79424.5,73.8,0.62934,0.00029,12.7969]
[1776873861666,39.05,79424.5,73.8,0.62934,0.00029,12.7969]
[1776873862025,39.05,79426.9,73.8,0.63002,0.00029,12.78964]
[1776873862801,39.05,79426.9,73.8,0.63002,0.00029,12.78964]
[1776873862915,39.05,79426.9,73.8,0.63002,0.00029,12.78964]
[1776873864942,39.06,79428.54,73.8,0.63048,0.00029,12.78472]
[1776873868067,39.06,79431.14,73.8,0.63121,0.00029,12.77691]
[1776873869074,39.06,79433.11,73.8,0.63176,0.00028,12.77089]
[1776873870081,39.06,79435.08,73.8,0.63232,0.00028,12.76484]
[1776873875116,39.07,79435.44,73.8,0.63246,0.00028,12.7566]
[1776873880105,39.08,79434.93,73.8,0.6323,0.00028,12.75839]
[1776873880409,39.08,79434.96,73.8,0.6323,0.00028,12.75836]
[1776873880609,39.08,79434.96,73.8,0.6323,0.00028,12.75836]
[1776873881163,39.08,79458.68,73.8,0.63904,0.00028,12.68303]
[1776873881312,39.08,79458.68,73.8,0.63904,0.00028,12.68303]
[1776873881390,39.08,79458.68,73.8,0.63904,0.00028,12.68303]
[1776873881717,39.08,79458.68,73.8,0.63904,0.00028,12.68303]
[1776873882121,39.08,79458.68,73.8,0.63904,0.00028,12.68303]
[1776873882175,39.08,79463.58,73.8,0.64042,0.00028,12.66705]
[1776873882234,39.08,79463.58,73.8,0.64042,0.00028,12.66705]
[1776873882667,39.08,79463.58,73.8,0.64042,0.00028,12.66705]
[1776873882835,39.08,79463.58,73.8,0.64042,0.00028,12.66705]
[1776873882974,39.08,79463.58,73.8,0.64042,0.00028,12.66705]
[1776873883181,39.08,79457.05,73.8,0.63857,0.00028,12.68836]
[1776873883895,39.08,79457.05,73.8,0.63857,0.00028,12.68836]
[1776873884189,39.08,79449.28,73.8,0.63637,0.00028,12.71339]
[1776873885116,39.08,79449.28,73.8,0.63637,0.00028,12.71339]
[1776873885196,39.08,79445.44,73.8,0.63527,0.00028,12.72562]
[1776873885282,39.08,79445.44,73.8,0.63527,0.00028,12.72562]
[1776873885288,39.08,79445.44,73.8,0.63527,0.00028,12.72562]
[1776873886203,39.08,79444.91,73.8,0.63512,0.00028,12.72729]
[1776873887217,39.08,79444.91,73.8,0.63512,0.00028,12.72729]
[1776873887221,39.08,79444.91,73.8,0.63512,0.00028,12.72729]
[1776873887211,39.08,79450.6,73.8,0.63674,0.00028,12.70919]
[1776873888218,39.08,79462.05,73.8,0.63998,0.00028,12.67215]
[1776873890247,39.08,79465.18,73.8,0.64086,0.00028,12.66191]
[1776873892437,39.08,79465.86,73.8,0.64105,0.00028,12.65969]
[1776873892467,39.08,79465.86,73.8,0.64105,0.00028,12.65969]
[1776873893253,39.08,79461.34,73.8,0.63977,0.00028,12.67456]
[1776873896274,39.08,79456.69,73.8,0.63845,0.00028,12.6897]
[1776873900550,39.08,79456.19,73.8,0.63831,0.00028,12.69132]
[1776873900569,39.08,79456.19,73.8,0.63831,0.00028,12.69132]
[1776873900658,39.08,79456.19,73.8,0.63831,0.00028,12.69132]
[1776873900723,39.08,79456.19,73.8,0.63831,0.00028,12.69132]
[1776873901032,39.08,79456.19,73.8,0.63831,0.00028,12.69132]
[1776873901309,39.08,79461.84,73.8,0.63991,0.00028,12.67296]
[1776873902316,39.08,79464.7,73.8,0.64072,0.00028,12.66359]
[1776873905918,39.08,79465.04,73.8,0.64081,0.00028,12.66253]
[1776873906019,39.09,79465.02,73.8,0.6408,0.00028,12.66261]
[1776873907351,39.09,79470.31,73.8,0.64229,0.00028,12.64513]
[1776873913148,39.09,79471.29,73.8,0.64257,0.00028,12.64193]
[1776873913397,39.09,79471.94,73.8,0.64275,0.00028,12.63979]
[1776873914005,39.09,79471.94,73.8,0.64275,0.00028,12.63979]
[1776873914186,39.09,79471.94,73.8,0.64275,0.00028,12.63979]
[1776873914205,39.09,79480.96,73.8,0.64528,0.00028,12.60949]
[1776873914400,39.09,79485.81,73.8,0.64665,0.00028,12.59298]
[1776873916146,39.09,79489.13,73.8,0.64757,0.00028,12.58164]
[1776873916414,39.09,79484.33,73.8,0.64623,0.00028,12.59808]
[1776873917421,39.09,79490.13,73.8,0.64785,0.00028,12.57821]
[1776873919435,39.09,79487.94,73.8,0.64724,0.00028,12.58575]
[1776873920658,39.09,79485.7,73.8,0.64661,0.00028,12.59342]
[1776873921449,39.09,79483.76,73.8,0.64606,0.00028,12.60006]
[1776873924471,39.09,79480.96,73.8,0.64527,0.00028,12.60961]
[1776873926615,39.09,79481.32,73.8,0.64537,0.00028,12.6084]
[1776873927225,39.09,79481.32,73.8,0.64537,0.00028,12.6084]
[1776873926647,39.09,79480.8,73.8,0.64523,0.00028,12.61017]
[1776873927393,39.09,79480.8,73.8,0.64523,0.00028,12.61017]
[1776873927594,39.09,79478.7,73.8,0.64463,0.00028,12.61731]
[1776873928498,39.09,79475.27,73.8,0.64367,0.00028,12.62889]
[1776873930527,39.09,79476.42,73.8,0.64399,0.00028,12.62506]
[1776873930901,39.09,79476.42,73.8,0.64399,0.00028,12.62506]
[1776873930947,39.09,79476.42,73.8,0.64399,0.00028,12.62506]
[1776873931022,39.1,79471.01,73.8,0.64253,0.00028,12.63575]
[1776873931734,39.1,79471.01,73.8,0.64253,0.00028,12.63575]
[1776873931864,39.1,79471.01,73.8,0.64253,0.00028,12.63575]
[1776873931949,39.1,79460.9,73.8,0.63967,0.00028,12.6691]
[1776873932525,39.1,79452.1,73.8,0.63718,0.00028,12.69757]
[1776873935547,39.1,79455.85,73.8,0.63824,0.00028,12.68552]
[1776873936780,39.1,79455.85,73.8,0.63824,0.00028,12.68552]
[1776873936790,39.1,79455.85,73.8,0.63824,0.00028,12.68552]
[1776873937560,39.1,79458.71,73.8,0.63905,0.00028,12.67628]
[1776873940036,39.1,79460.56,73.8,0.63957,0.00028,12.67027]
[1776873940063,39.1,79461.04,73.8,0.6397,0.00028,12.66872]
[1776873940582,39.1,79462.97,73.8,0.64025,0.00028,12.66241]
[1776873941674,39.1,79462.97,73.8,0.64025,0.00028,12.66241]
[1776873941688,39.1,79462.97,73.8,0.64025,0.00028,12.66241]
[1776873942666,39.1,79464.13,73.8,0.64058,0.00028,12.65861]
[1776873942994,39.1,79464.13,73.8,0.64058,0.00028,12.65861]
[1776873943195,39.1,79471.51,73.8,0.64266,0.00028,12.63423]
[1776873944671,39.1,79473.26,73.8,0.64315,0.00028,12.62839]
[1776873944749,39.1,79468.89,73.8,0.64192,0.00028,12.64295]
[1776873945921,39.1,79468.89,73.8,0.64192,0.00028,12.64295]
[1776873946041,39.1,79468.89,73.8,0.64192,0.00028,12.64295]
[1776873946062,39.1,79462.76,73.8,0.64018,0.00028,12.66317]
[1776873946395,39.1,79462.76,73.8,0.64018,0.00028,12.66317]
[1776873946566,39.1,79462.76,73.8,0.64018,0.00028,12.66317]
[1776873946690,39.1,79462.76,73.8,0.64018,0.00028,12.66317]
[1776873947013,39.1,79462.76,73.8,0.64018,0.00028,12.66317]
[1776873947050,39.1,79459.71,73.8,0.63932,0.00028,12.67312]
[1776873948638,39.1,79457.14,73.8,0.63859,0.00028,12.68146]
[1776873950652,39.1,79452.13,73.8,0.63718,0.00028,12.69758]
[1776873951879,39.1,79452.13,73.8,0.63718,0.00028,12.69758]
[1776873952226,39.1,79449.47,73.8,0.63642,0.00028,12.70608]
[1776873952665,39.1,79442.8,73.8,0.63453,0.00028,12.72721]
[1776873953673,39.1,79439.8,73.8,0.63368,0.00028,12.73663]
[1776873954680,39.1,79435.64,73.8,0.63249,0.00028,12.74958]
[1776873955687,39.1,79433.19,73.8,0.6318,0.00028,12.75714]
[1776873958296,39.1,79431.41,73.8,0.63129,0.00029,12.76257]
[1776873959097,39.1,79425.76,73.8,0.62969,0.00029,12.77981]
[1776873959462,39.1,79425.76,73.8,0.62969,0.00029,12.77981]
[1776873959814,39.1,79425.76,73.8,0.62969,0.00029,12.77981]
[1776873959915,39.1,79420.13,73.8,0.62808,0.00029,12.79678]
[1776873960355,39.1,79420.13,73.8,0.62808,0.00029,12.79678]
[1776873960988,39.1,79420.13,73.8,0.62808,0.00029,12.79678]
[1776873961044,39.1,79413.45,73.8,0.62617,0.00029,12.81666]
[1776873962394,39.1,79412.55,73.8,0.62591,0.00029,12.81932]
[1776873962459,39.1,79412.55,73.8,0.62591,0.00029,12.81932]
[1776873962796,39.1,79412.55,73.8,0.62591,0.00029,12.81932]
[1776873962903,39.09,79414.87,73.8,0.62658,0.00029,12.81243]
[1776873963745,39.09,79417.35,73.8,0.62729,0.00029,12.80503]
[1776873964445,39.09,79417.35,73.8,0.62729,0.00029,12.80503]
[1776873965443,39.09,79418.0,73.8,0.62748,0.00029,12.80307]
[1776873965550,39.09,79418.0,73.8,0.62748,0.00029,12.80307]
[1776873965678,39.09,79418.0,73.8,0.62748,0.00029,12.80307]
[1776873965759,39.09,79429.53,73.8,0.63077,0.00029,12.76818]
[1776873966727,39.09,79429.53,73.8,0.63077,0.00029,12.76818]
[1776873966766,39.09,79434.75,73.8,0.63226,0.00028,12.75207]
[1776873967772,39.09,79438.03,73.8,0.6332,0.00028,12.74185]
[1776873972194,39.09,79436.55,73.8,0.63278,0.00028,12.74639]
[1776873972202,39.09,79436.55,73.8,0.63278,0.00028,12.74639]
[1776873972220,39.09,79437.49,73.8,0.63305,0.00028,12.74346]
[1776873972808,39.09,79442.95,73.8,0.63461,0.00028,12.72635]
[1776873973815,39.09,79450.65,73.8,0.6368,0.00028,12.70186]
[1776873974822,39.09,79454.63,73.8,0.63793,0.00028,12.68903]
[1776873978850,39.09,79446.28,73.8,0.63556,0.00028,12.71572]
[1776873979857,39.09,79444.22,73.8,0.63498,0.00028,12.72224]
[1776873980864,39.09,79440.83,73.8,0.63401,0.00028,12.7329]
[1776873983858,39.08,79440.65,73.8,0.63396,0.00028,12.73345]
[1776873983886,39.08,79438.51,73.8,0.63336,0.00028,12.74013]
[1776873985006,39.08,79438.51,73.8,0.63336,0.00028,12.74013]
[1776873985095,39.08,79430.73,73.8,0.63114,0.00029,12.76423]
[1776873985900,39.09,79424.32,73.8,0.62931,0.00029,12.78379]
[1776873987133,39.09,79424.32,73.8,0.62931,0.00029,12.78379]
[1776873987174,39.08,79421.15,73.8,0.6284,0.00029,12.79336]
[1776873987994,39.08,79421.15,73.8,0.6284,0.00029,12.79336]
[1776873988159,39.08,79421.15,73.8,0.6284,0.00029,12.79336]
[1776873988166,39.09,79415.86,73.8,0.62689,0.00029,12.80919]
[1776873988921,39.09,79409.98,73.8,0.6252,0.00029,12.82656]
[1776873989864,39.09,79409.98,73.8,0.6252,0.00029,12.82656]
[1776873989928,39.09,79406.91,73.8,0.62432,0.00029,12.83553]
[1776873992359,39.09,79406.66,73.8,0.62431,0.00029,12.8289]
[1776873992677,39.09,79406.66,73.8,0.62431,0.00029,12.8289]
[1776873993039,39.09,79406.66,73.8,0.62431,0.00029,12.8289]
[1776873993093,39.09,79399.77,73.8,0.62233,0.00029,12.84882]
[1776873993432,39.09,79399.77,73.8,0.62233,0.00029,12.84882]
[1776873993957,39.09,79384.06,73.8,0.6178,0.00029,12.89307]
[1776873995274,39.09,79374.11,73.8,0.61492,0.00029,12.92024]
[1776873995984,39.09,79374.11,73.8,0.61492,0.00029,12.92024]
[1776873996031,39.09,79370.92,73.8,0.614,0.00029,12.9288]
[1776873998993,39.08,79374.7,73.8,0.6151,0.00029,12.91858]
[1776873999957,39.08,79374.7,73.8,0.6151,0.00029,12.91858]
[1776874000000,39.08,79380.08,73.8,0.61666,0.00029,12.90394]
[1776874000366,39.08,79380.08,73.8,0.61666,0.00029,12.90394]
[1776874000462,39.08,79380.08,73.8,0.61666,0.00029,12.90394]
[1776874001007,39.08,79386.59,73.8,0.61854,0.00029,12.88597]
[1776874002014,39.08,79390.3,73.8,0.61961,0.00029,12.87561]
[1776874007049,39.08,79391.44,73.8,0.61994,0.00029,12.8724]
[1776874009250,39.08,79383.99,73.8,0.61779,0.00029,12.89317]
[1776874012264,39.08,79381.41,73.8,0.61705,0.00029,12.90025]
[1776874013091,39.08,79375.98,73.8,0.61548,0.00029,12.91505]
[1776874014099,39.08,79373.66,73.8,0.61481,0.00029,12.9213]
[1776874014516,39.08,79373.66,73.8,0.61481,0.00029,12.9213]
[1776874014539,39.08,79373.66,73.8,0.61481,0.00029,12.9213]
[1776874014604,39.08,79373.66,73.8,0.61481,0.00029,12.9213]
[1776874015106,39.08,79367.55,73.8,0.61305,0.00029,12.93753]
[1776874016113,39.07,79361.96,73.8,0.61144,0.00029,12.95214]
[1776874016949,39.07,79361.96,73.8,0.61144,0.00029,12.95214]
[1776874017086,39.07,79361.96,73.8,0.61144,0.00029,12.95214]
[1776874017208,39.07,79361.96,73.8,0.61144,0.00029,12.95214]
[1776874017280,39.07,79358.39,73.8,0.61041,0.00029,12.96134]
[1776874018144,39.07,79352.26,73.8,0.60863,0.00029,12.97708]
[1776874020914,39.07,79353.86,73.8,0.6091,0.00029,12.97296]
[1776874022171,39.07,79351.15,73.8,0.60831,0.00029,12.97982]
[1776874026199,39.06,79353.59,73.8,0.60904,0.00029,12.97349]
[1776874028258,39.06,79349.94,73.8,0.60798,0.00029,12.98274]
[1776874028504,39.06,79349.94,73.8,0.60798,0.00029,12.98274]
[1776874028505,39.06,79349.94,73.8,0.60798,0.00029,12.98274]
[1776874028567,39.06,79349.94,73.8,0.60798,0.00029,12.98274]
[1776874029221,39.06,79347.29,73.8,0.60721,0.00029,12.98941]
[1776874029572,39.06,79347.29,73.8,0.60721,0.00029,12.98941]
[1776874029712,39.06,79347.29,73.8,0.60721,0.00029,12.98941]
[1776874030904,39.06,79347.05,73.8,0.60714,0.00029,12.98999]
[1776874035170,39.05,79345.9,73.8,0.60682,0.00029,12.99278]
[1776874035185,39.05,79345.9,73.8,0.60682,0.00029,12.99278]
[1776874036270,39.05,79349.95,73.8,0.608,0.00029,12.98254]
[1776874037276,39.05,79352.92,73.8,0.60887,0.00029,12.97497]
[1776874039291,39.05,79355.19,73.8,0.60953,0.00029,12.96913]
[1776874042312,39.05,79352.14,73.8,0.60865,0.00029,12.9769]
[1776874045343,39.05,79352.09,73.8,0.60864,0.00029,12.97698]
[1776874046404,39.05,79356.47,73.8,0.60992,0.00029,12.96571]
[1776874050368,39.04,79354.26,73.8,0.60928,0.00029,12.97132]
[1776874051375,39.04,79352.48,73.8,0.60882,0.00029,12.96855]
[1776874052641,39.04,79353.15,73.8,0.60901,0.00029,12.96682]
[1776874052932,39.04,79353.15,73.8,0.60901,0.00029,12.96682]
[1776874053389,39.04,79348.69,73.8,0.60772,0.00029,12.97815]
[1776874054396,39.04,79344.52,73.8,0.6065,0.00029,12.98861]
[1776874058424,39.04,79340.76,73.8,0.60541,0.00029,12.99788]
[1776874060438,39.03,79338.67,73.8,0.60481,0.00029,13.00299]
[1776874061982,39.03,79338.67,73.8,0.60481,0.00029,13.00299]
[1776874062452,39.03,79335.72,73.8,0.60395,0.00029,13.01017]
[1776874063716,39.03,79335.72,73.8,0.60395,0.00029,13.01017]
[1776874065385,39.03,79334.34,73.8,0.60355,0.00029,13.0135]
[1776874066706,39.03,79335.49,73.8,0.60389,0.00029,13.01067]
[1776874067016,39.03,79335.49,73.8,0.60389,0.00029,13.01067]
[1776874067067,39.03,79338.21,73.8,0.60469,0.00029,13.00398]
[1776874071022,39.03,79340.06,73.8,0.60523,0.00029,12.99938]
[1776874071564,39.02,79340.34,73.8,0.60532,0.00029,12.99863]
[1776874073025,39.02,79339.04,73.8,0.60494,0.00029,13.00184]
[1776874075030,39.02,79337.53,73.8,0.60451,0.00029,13.0055]
[1776874075477,39.02,79338.42,73.8,0.60477,0.00029,13.00326]
[1776874076012,39.02,79338.42,73.8,0.60477,0.00029,13.00326]
[1776874076185,39.02,79338.42,73.8,0.60477,0.00029,13.00326]
[1776874082596,39.01,79340.46,73.8,0.60539,0.00029,12.99806]
[1776874084758,39.01,79341.3,73.8,0.60564,0.00029,12.99595]
[1776874086299,39.01,79338.3,73.8,0.60477,0.00029,13.00329]
[1776874087344,39.01,79338.3,73.8,0.60477,0.00029,13.00329]
[1776874087438,39.01,79334.78,73.8,0.60374,0.00029,13.0119]
[1776874088638,39.01,79328.19,73.8,0.60181,0.00029,13.02778]
[1776874092852,39.0,79326.42,73.8,0.6013,0.00029,13.03195]
[1776874093673,39.0,79330.71,73.8,0.60256,0.00029,13.02166]
[1776874099033,39.0,79331.88,73.8,0.60291,0.00029,13.01877]
[1776874101729,38.99,79336.86,73.8,0.60438,0.00029,13.00652]
[1776874102736,38.99,79340.35,73.8,0.6054,0.00029,12.9979]
[1776874105757,38.99,79335.09,73.8,0.60387,0.00029,13.01076]
[1776874106764,38.99,79329.46,73.8,0.60223,0.00029,13.02436]
[1776874108778,38.99,79327.16,73.8,0.60156,0.00029,13.02982]
[1776874113813,38.98,79327.71,73.8,0.60178,0.00029,13.02113]
[1776874117511,38.98,79327.46,73.8,0.60171,0.00029,13.02167]
[1776874120862,38.97,79324.81,73.8,0.60094,0.00029,13.02789]
[1776874125223,38.97,79324.6,73.8,0.60089,0.00029,13.02831]
[1776874125901,38.97,79329.96,73.8,0.60247,0.00029,13.01547]
[1776874126907,38.97,79332.32,73.8,0.60316,0.00029,13.00974]
[1776874130936,38.96,79334.98,73.8,0.60396,0.00029,13.00314]
[1776874135971,38.95,79334.29,73.8,0.60377,0.00029,13.00467]
[1776874140414,38.95,79334.9,73.8,0.60396,0.00029,13.00309]
[1776874142013,38.94,79338.83,73.8,0.60512,0.00029,12.99333]
[1776874147168,38.94,79339.95,73.8,0.60547,0.00029,12.99042]
[1776874147254,38.94,79339.95,73.8,0.60547,0.00029,12.99042]
[1776874147529,38.94,79339.17,73.8,0.60524,0.00029,12.99233]
[1776874148055,38.94,79347.06,73.8,0.60756,0.00029,12.97254]
[1776874149062,38.93,79359.48,73.8,0.61119,0.00029,12.94054]
[1776874151077,38.93,79356.98,73.8,0.61046,0.00029,12.94704]
[1776874153090,38.93,79354.91,73.8,0.60986,0.00029,12.95238]
[1776874155800,38.93,79355.98,73.8,0.61017,0.00029,12.94958]
[1776874156112,38.93,79352.92,73.8,0.60928,0.00029,12.95747]
[1776874160140,38.93,79350.74,73.8,0.60865,0.00029,12.96301]
[1776874162880,38.93,79350.32,73.8,0.60853,0.00029,12.96405]
[1776874166182,38.92,79346.26,73.8,0.60735,0.00029,12.9743]
[1776874167189,38.92,79344.04,73.8,0.6067,0.00029,12.97988]
[1776874168728,38.92,79343.53,73.8,0.60656,0.00029,12.98114]
[1776874169203,38.92,79338.61,73.8,0.60512,0.00029,12.99338]
[1776874169822,38.92,79338.61,73.8,0.60512,0.00029,12.99338]
[1776874170391,38.92,79338.61,73.8,0.60512,0.00029,12.99338]
[1776874170405,38.92,79338.61,73.8,0.60512,0.00029,12.99338]
[1776874170450,38.92,79335.2,73.8,0.60412,0.00029,13.00176]
[1776874171367,38.92,79335.2,73.8,0.60412,0.00029,13.00176]
[1776874171468,38.92,79330.4,73.8,0.60276,0.00029,13.00614]
[1776874171929,38.92,79330.4,73.8,0.60276,0.00029,13.00614]
[1776874172377,38.92,79330.4,73.8,0.60276,0.00029,13.00614]
[1776874172402,38.92,79330.4,73.8,0.60276,0.00029,13.00614]
[1776874172470,38.92,79328.23,73.8,0.60212,0.00029,13.01135]
[1776874175244,38.92,79324.9,73.8,0.60115,0.00029,13.01924]
[1776874180380,38.91,79324.09,73.8,0.60093,0.00029,13.02105]
[1776874186322,38.9,79322.78,73.8,0.60057,0.00029,13.02396]
[1776874186611,38.9,79322.78,73.8,0.60057,0.00029,13.02396]
[1776874186845,38.9,79322.78,73.8,0.60057,0.00029,13.02396]
[1776874187067,38.9,79322.78,73.8,0.60057,0.00029,13.02396]
[1776874187211,38.9,79322.78,73.8,0.60057,0.00029,13.02396]
[1776874189908,38.9,79319.74,73.8,0.59968,0.00029,13.03106]
[1776874193370,38.89,79314.23,73.8,0.59807,0.00029,13.04377]
[1776874194378,38.89,79311.07,73.8,0.59713,0.0003,13.051]
[1776874197743,38.89,79312.09,73.8,0.59744,0.0003,13.04861]
[1776874203441,38.89,79312.51,73.8,0.59757,0.0003,13.04759]
[1776874204257,38.89,79312.51,73.8,0.59757,0.0003,13.04759]
[1776874207172,38.89,79311.01,73.8,0.59713,0.0003,13.051]
[1776874207253,38.89,79311.01,73.9,0.59713,0.0003,13.051]
[1776874207469,38.89,79309.59,73.9,0.59672,0.0003,13.05423]
[1776874209400,38.88,79309.03,73.9,0.59655,0.0003,13.05547]
[1776874213788,38.83,79309.09,73.9,0.5967,0.0003,13.0543]
[1776874213995,38.83,79309.09,73.9,0.5967,0.0003,13.0543]
[1776874214177,38.83,79309.09,73.9,0.5967,0.0003,13.0543]
[1776874214478,38.83,79309.09,73.9,0.5967,0.0003,13.0543]
[1776874214484,38.83,79309.09,73.9,0.5967,0.0003,13.0543]
[1776874214553,38.83,79309.09,73.9,0.5967,0.0003,13.0543]
[1776874214561,38.83,79309.09,73.9,0.5967,0.0003,13.0543]
[1776874214519,38.83,79291.02,73.9,0.59135,0.0003,13.09423]
[1776874214791,38.83,79291.02,73.9,0.59135,0.0003,13.09423]
[1776874214829,38.83,79291.02,73.9,0.59135,0.0003,13.09423]
[1776874214941,38.83,79291.02,73.9,0.59135,0.0003,13.09423]
[1776874215525,38.83,79286.66,73.9,0.59005,0.0003,13.10353]
[1776874216869,38.83,79288.14,73.9,0.59049,0.0003,13.10041]
[1776874217539,38.83,79290.66,73.9,0.59124,0.0003,13.09502]
[1776874218963,38.83,79291.92,73.9,0.59161,0.0003,13.09232]
[1776874220203,38.83,79290.76,73.9,0.59127,0.0003,13.09481]
[1776874223581,38.82,79288.17,73.9,0.59052,0.0003,13.10017]
[1776874225205,38.82,79288.4,73.9,0.59059,0.0003,13.09965]
[1776874225585,38.82,79288.4,73.9,0.59059,0.0003,13.09965]
[1776874226214,38.81,79284.35,73.9,0.5894,0.0003,13.10814]
[1776874227183,38.81,79287.43,73.9,0.59032,0.0003,13.1016]
[1776874231638,38.8,79284.15,73.9,0.58941,0.0003,13.10115]
[1776874235504,38.8,79284.63,73.9,0.58956,0.0003,13.10007]
[1776874235784,38.79,79284.93,73.9,0.58965,0.0003,13.09941]
[1776874238137,38.79,79281.87,73.9,0.58875,0.0003,13.10576]
[1776874238164,38.79,79281.87,73.9,0.58875,0.0003,13.10576]
[1776874238199,38.79,79281.87,73.9,0.58875,0.0003,13.10576]
[1776874238286,38.79,79281.87,73.9,0.58875,0.0003,13.10576]
[1776874238802,38.79,79281.54,73.9,0.58866,0.0003,13.10639]
[1776874238869,38.79,79281.54,73.9,0.58866,0.0003,13.10639]
[1776874239218,38.79,79281.54,73.9,0.58866,0.0003,13.10639]
[1776874239222,38.79,79281.54,73.9,0.58866,0.0003,13.10639]
[1776874239276,38.78,79284.4,73.9,0.58951,0.0003,13.10038]
[1776874240701,38.78,79286.65,73.9,0.59019,0.0003,13.0956]
[1776874243218,38.78,79286.09,73.9,0.59002,0.0003,13.09675]
[1776874247633,38.77,79284.74,73.9,0.58964,0.0003,13.09943]
[1776874247786,38.77,79284.74,73.9,0.58964,0.0003,13.09943]
[1776874247807,38.77,79284.74,73.9,0.58964,0.0003,13.09943]
[1776874247818,38.77,79284.74,73.9,0.58964,0.0003,13.09943]
[1776874247862,38.77,79284.74,73.9,0.58964,0.0003,13.09943]
[1776874249887,38.76,79287.14,73.9,0.59037,0.0003,13.09425]
[1776874250771,38.76,79284.69,73.9,0.58965,0.0003,13.0994]
[1776874252209,38.76,79284.69,73.9,0.58965,0.0003,13.0994]
[1776874252456,38.76,79284.69,73.9,0.58965,0.0003,13.0994]
[1776874252516,38.76,79282.47,73.9,0.58899,0.0003,13.104]
[1776874252707,38.76,79282.47,73.9,0.58899,0.0003,13.104]
[1776874252781,38.76,79282.47,73.9,0.58899,0.0003,13.104]
[1776874253234,38.76,79282.47,73.9,0.58899,0.0003,13.104]
[1776874253307,38.76,79271.34,73.9,0.58567,0.0003,13.12685]
[1776874253955,38.76,79271.34,73.9,0.58567,0.0003,13.12685]
[1776874254093,38.76,79271.34,73.9,0.58567,0.0003,13.12685]
[1776874254153,38.76,79268.13,73.9,0.58471,0.0003,13.13327]
[1776874256814,38.76,79271.82,73.9,0.58581,0.0003,13.12592]
[1776874260294,38.76,79270.05,73.9,0.58528,0.0003,13.12951]
[1776874260842,38.77,79266.82,73.9,0.58431,0.0003,13.13596]
[1776874264145,38.77,79265.68,73.9,0.58396,0.0003,13.13823]
[1776874265015,38.78,79259.98,73.9,0.58225,0.0003,13.14943]
[1776874265878,38.78,79257.05,73.9,0.58137,0.0003,13.15505]
[1776874267271,38.78,79259.74,73.9,0.58217,0.0003,13.14993]
[1776874270913,38.78,79262.13,73.9,0.58288,0.0003,13.14536]
[1776874275948,38.79,79261.83,73.9,0.58278,0.0003,13.14601]
[1776874277445,38.79,79261.83,73.9,0.58278,0.0003,13.14601]
[1776874277448,38.79,79261.83,74.0,0.58278,0.0003,13.14601]
[1776874277533,38.79,79261.83,74.0,0.58278,0.0003,13.14601]
[1776874277615,38.79,79261.39,74.0,0.58264,0.0003,13.1469]
[1776874277835,38.79,79261.39,74.0,0.58264,0.0003,13.1469]
[1776874278560,38.79,79250.34,74.0,0.57934,0.0003,13.16779]
[1776874280144,38.79,79245.32,74.0,0.57784,0.0003,13.17697]
[1776874285668,38.76,79246.76,74.0,0.57832,0.0003,13.17406]
[1776874285789,38.76,79246.76,74.0,0.57832,0.0003,13.17406]
[1776874286020,38.76,79247.81,74.0,0.57863,0.0003,13.17211]
[1776874287027,38.76,79252.29,74.0,0.57997,0.0003,13.16382]
[1776874289024,38.76,79251.23,74.0,0.57966,0.0003,13.16581]
[1776874289040,38.76,79248.76,74.0,0.57891,0.0003,13.1704]
[1776874290348,38.76,79248.76,74.0,0.57891,0.0003,13.1704]
[1776874293839,38.74,79246.7,74.0,0.57838,0.0003,13.1667]
[1776874296136,38.7,79244.31,74.0,0.57772,0.0003,13.17065]
[1776874296145,38.7,79244.31,74.0,0.57772,0.0003,13.17065]
[1776874296392,38.7,79244.31,74.0,0.57772,0.0003,13.17065]
[1776874296528,38.7,79244.31,74.0,0.57772,0.0003,13.17065]
[1776874296658,38.7,79244.31,74.0,0.57772,0.0003,13.17065]
[1776874296680,38.7,79244.31,74.0,0.57772,0.0003,13.17065]
[1776874297694,38.7,79243.86,74.0,0.57759,0.0003,13.17143]
[1776874297357,38.7,79230.89,74.0,0.57369,0.0003,13.19431]
[1776874298106,38.69,79219.83,74.0,0.57038,0.0003,13.21269]
[1776874298992,38.69,79219.83,74.0,0.57038,0.0003,13.21269]
[1776874300288,38.69,79219.19,74.0,0.57019,0.0003,13.21372]
[1776874301204,38.67,79218.03,74.0,0.56987,0.0003,13.21544]
[1776874301233,38.66,79220.62,74.0,0.57066,0.0003,13.21113]
[1776874302133,38.66,79224.62,74.0,0.57187,0.0003,13.2045]
[1776874304359,38.65,79223.88,74.0,0.57166,0.0003,13.20567]
[1776874304924,38.65,79223.8,74.0,0.57163,0.0003,13.20579]
[1776874310190,38.65,79224.73,74.0,0.57192,0.0003,13.20422]
[1776874313366,38.65,79224.62,74.0,0.57189,0.0003,13.20439]
[1776874313691,38.65,79224.62,74.0,0.57189,0.0003,13.20439]
[1776874313388,38.65,79225.05,74.0,0.57202,0.0003,13.20363]
[1776874319425,38.62,79223.05,74.0,0.57146,0.0003,13.20676]
[1776874319896,38.62,79222.79,74.0,0.57138,0.0003,13.20715]
[1776874320260,38.62,79220.47,74.0,0.57069,0.0003,13.21094]
[1776874322193,38.61,79219.47,74.0,0.5704,0.0003,13.21252]
[1776874322273,38.6,79217.8,74.0,0.5699,0.0003,13.21518]
[1776874323281,38.6,79215.19,74.0,0.56913,0.0003,13.21933]
[1776874324368,38.6,79215.19,74.0,0.56913,0.0003,13.21933]
[1776874324916,38.59,79215.43,74.0,0.56921,0.0003,13.21885]
[1776874324936,38.59,79215.43,74.0,0.56921,0.0003,13.21885]
[1776874324945,38.59,79215.43,74.0,0.56921,0.0003,13.21885]
[1776874324965,38.59,79215.43,74.0,0.56921,0.0003,13.21885]
[1776874325343,38.59,79215.43,74.0,0.56921,0.0003,13.21885]
[1776874325587,38.59,79215.43,74.0,0.56921,0.0003,13.21885]
[1776874329935,38.55,79215.76,74.0,0.56938,0.0003,13.21794]
[1776874330318,38.55,79215.76,74.0,0.56938,0.0003,13.21794]
[1776874330780,38.54,79214.05,74.0,0.56887,0.0003,13.22061]
[1776874330795,38.54,79214.05,74.0,0.56887,0.0003,13.22061]
[1776874330854,38.54,79214.05,74.0,0.56887,0.0003,13.22061]
[1776874331026,38.54,79214.05,74.0,0.56887,0.0003,13.22061]
[1776874331100,38.54,79214.05,74.0,0.56887,0.0003,13.22061]
[1776874331155,38.54,79214.05,74.0,0.56887,0.0003,13.22061]
[1776874331271,38.54,79214.05,74.0,0.56887,0.0003,13.22061]
[1776874331820,38.54,79214.05,74.0,0.56887,0.0003,13.22061]
[1776874331673,38.54,79193.97,74.0,0.56278,0.0003,13.25124]
[1776874332032,38.54,79193.97,74.0,0.56278,0.0003,13.25124]
[1776874332283,38.54,79193.97,74.0,0.56278,0.0003,13.25124]
[1776874332386,38.54,79193.97,74.0,0.56278,0.0003,13.25124]
[1776874332637,38.54,79179.41,74.0,0.55835,0.0003,13.2715]
[1776874333354,38.49,79179.98,74.0,0.55859,0.0003,13.27043]
[1776874335369,38.4,79182.98,74.0,0.55962,0.00031,13.26576]
[1776874336497,38.4,79182.98,74.0,0.55962,0.00031,13.26576]
[1776874336643,38.4,79182.98,74.0,0.55962,0.00031,13.26576]
[1776874337383,38.35,79182.69,74.0,0.5596,0.00031,13.26581]
[1776874340351,38.35,79185.02,74.0,0.56032,0.00031,13.26254]
[1776874342417,38.34,79188.86,74.0,0.5615,0.00031,13.2571]
[1776874343425,38.34,79193.04,74.0,0.56278,0.00031,13.25106]
[1776874344044,38.34,79193.04,74.0,0.56278,0.00031,13.25106]
[1776874344117,38.34,79193.04,74.0,0.56278,0.00031,13.25106]
[1776874344305,38.34,79193.04,74.0,0.56278,0.00031,13.25106]
[1776874345439,38.34,79198.03,74.0,0.56431,0.00031,13.24366]
[1776874346446,38.33,79191.55,74.0,0.56234,0.00031,13.25318]
[1776874347453,38.33,79188.48,74.0,0.5614,0.00031,13.25757]
[1776874348465,38.33,79188.48,74.0,0.5614,0.00031,13.25757]
[1776874348564,38.33,79192.08,74.0,0.5625,0.00031,13.25238]
[1776874349557,38.33,79192.08,74.0,0.5625,0.00031,13.25238]
[1776874352315,38.29,79194.1,74.0,0.56321,0.00031,13.24198]
[1776874352391,38.29,79194.1,74.0,0.56321,0.00031,13.24198]
[1776874352488,38.27,79196.54,74.0,0.56398,0.00031,13.23823]
[1776874353140,38.27,79196.54,74.0,0.56398,0.00031,13.23823]
[1776874353461,38.27,79196.54,74.0,0.56398,0.00031,13.23823]
[1776874353521,38.27,79196.54,74.0,0.56398,0.00031,13.23823]
[1776874353524,38.27,79196.54,74.0,0.56398,0.00031,13.23823]
[1776874353544,38.27,79196.54,74.0,0.56398,0.00031,13.23823]
[1776874353568,38.27,79196.54,74.0,0.56398,0.00031,13.23823]
[1776874353595,38.27,79200.66,74.0,0.56524,0.00031,13.23201]
[1776874353774,38.27,79200.66,74.0,0.56524,0.00031,13.23201]
[1776874354502,38.27,79205.39,74.0,0.56669,0.00031,13.22471]
[1776874355509,38.27,79209.11,74.0,0.56783,0.00031,13.21885]
[1776874356419,38.27,79209.11,74.0,0.56783,0.00031,13.21885]
[1776874356517,38.27,79211.82,74.0,0.56866,0.00031,13.21451]
[1776874358140,38.27,79212.34,74.0,0.56882,0.00031,13.21367]
[1776874358159,38.27,79212.34,74.0,0.56882,0.00031,13.21367]
[1776874360545,38.27,79203.55,74.0,0.56614,0.00031,13.22754]
[1776874362796,38.26,79203.21,74.0,0.56603,0.00031,13.22805]
[1776874362860,38.26,79203.21,74.0,0.56603,0.00031,13.22805]
[1776874363994,38.26,79203.67,74.0,0.56618,0.00031,13.22733]
[1776874364244,38.26,79203.67,74.0,0.56618,0.00031,13.22733]
[1776874364573,38.26,79206.97,74.0,0.56719,0.00031,13.22217]
[1776874366608,38.26,79206.99,74.0,0.56719,0.00031,13.22214]
[1776874372630,38.26,79208.84,74.0,0.56777,0.00031,13.21917]
[1776874377666,38.25,79212.67,74.0,0.56894,0.00031,13.21301]
[1776874378825,38.25,79214.58,74.0,0.56953,0.00031,13.2099]
[1776874378857,38.25,79214.58,74.0,0.56953,0.00031,13.2099]
[1776874378876,38.25,79214.58,74.0,0.56953,0.00031,13.2099]
[1776874379680,38.25,79217.21,74.0,0.57033,0.00031,13.20558]
[1776874382701,38.25,79219.56,74.0,0.57105,0.00031,13.20168]
[1776874387737,38.25,79217.94,74.0,0.57055,0.00031,13.20438]
[1776874390287,38.26,79217.42,74.0,0.57039,0.00031,13.20524]
[1776874390321,38.26,79217.42,74.0,0.57039,0.00031,13.20524]
[1776874390758,38.25,79213.46,74.0,0.56918,0.00031,13.21173]
[1776874392772,38.25,79210.56,74.0,0.5683,0.00031,13.2164]
[1776874394549,38.25,79210.56,74.0,0.5683,0.00031,13.2164]
[1776874395519,38.25,79210.39,74.0,0.56825,0.00031,13.21666]
[1776874395691,38.25,79210.39,74.0,0.56825,0.00031,13.21666]
[1776874395734,38.25,79210.39,74.0,0.56825,0.00031,13.21666]
[1776874395899,38.25,79215.42,74.0,0.56979,0.00031,13.20851]
[1776874396800,38.25,79220.72,74.0,0.5714,0.00031,13.19972]
[1776874397807,38.25,79224.56,74.0,0.57258,0.0003,13.1932]
[1776874402842,38.25,79225.91,74.0,0.57299,0.0003,13.19089]
[1776874407877,38.25,79225.38,74.0,0.57283,0.0003,13.1918]
[1776874408834,38.25,79225.38,74.0,0.57283,0.0003,13.1918]
[1776874408883,38.25,79224.96,74.0,0.5727,0.0003,13.19252]
[1776874410444,38.25,79224.96,74.0,0.5727,0.0003,13.19252]
[1776874410532,38.25,79223.9,74.0,0.57237,0.00031,13.19434]
[1776874414703,38.25,79224.0,74.0,0.57244,0.00031,13.187]
[1776874414976,38.25,79224.0,74.0,0.57244,0.00031,13.187]
[1776874415073,38.25,79222.52,74.0,0.57198,0.00031,13.18952]
[1776874415932,38.26,79216.2,74.0,0.57005,0.00031,13.20008]
[1776874416940,38.25,79212.56,74.0,0.56894,0.00031,13.20602]
[1776874418953,38.25,79210.04,74.0,0.56817,0.00031,13.21006]
[1776874422982,38.25,79215.46,74.0,0.56983,0.00031,13.20127]
[1776874423989,38.25,79218.25,74.0,0.57068,0.00031,13.19666]
[1776874429024,38.25,79218.91,74.0,0.57089,0.00031,13.19557]
[1776874434058,38.25,79219.42,74.0,0.57104,0.00031,13.19472]
[1776874439094,38.25,79218.08,74.0,0.57063,0.00031,13.19695]
[1776874442696,38.25,79218.87,74.0,0.57087,0.00031,13.19564]
[1776874443259,38.25,79218.16,74.0,0.57065,0.00031,13.19682]
[1776874443786,38.25,79218.16,74.0,0.57065,0.00031,13.19682]
[1776874443810,38.25,79218.61,74.0,0.57079,0.00031,13.19608]
[1776874446301,38.25,79219.47,74.0,0.57105,0.00031,13.19464]
[1776874446401,38.25,79219.48,74.0,0.57106,0.00031,13.19463]
[1776874449164,38.25,79216.52,74.0,0.57015,0.00031,13.19954]
[1776874454202,38.25,79213.82,74.0,0.56933,0.00031,13.20396]
[1776874455208,38.25,79211.52,74.0,0.56863,0.00031,13.20768]
[1776874456601,38.25,79211.52,74.0,0.56863,0.00031,13.20768]
[1776874458137,38.25,79208.65,74.0,0.56775,0.00031,13.21226]
[1776874461619,38.25,79210.45,74.0,0.5683,0.00031,13.20938]
[1776874461781,38.25,79210.45,74.0,0.5683,0.00031,13.20938]
[1776874462261,38.25,79218.21,74.0,0.57068,0.00031,13.19671]
[1776874463268,38.25,79222.69,74.0,0.57204,0.00031,13.18918]
[1776874468303,38.25,79222.57,74.0,0.57201,0.00031,13.1894]
[1776874472448,38.25,79222.53,74.0,0.57203,0.00031,13.1823]
[1776874472550,38.25,79222.07,74.0,0.57188,0.00031,13.18308]
[1776874475751,38.25,79222.33,74.0,0.57196,0.00031,13.18263]
[1776874475756,38.25,79222.33,74.0,0.57196,0.00031,13.18263]
[1776874475839,38.25,79221.98,74.0,0.57186,0.00031,13.18322]
[1776874477366,38.25,79226.29,74.0,0.57318,0.00031,13.17585]
[1776874480809,38.25,79226.5,74.0,0.57324,0.00031,13.17549]
[1776874485422,38.25,79229.41,74.0,0.57413,0.00031,13.17044]
[1776874487205,38.25,79229.16,74.0,0.57405,0.00031,13.17087]
[1776874489433,38.25,79229.98,74.0,0.5743,0.00031,13.16944]
[1776874489539,38.25,79229.23,74.0,0.57407,0.00031,13.17076]
[1776874490288,38.25,79229.23,74.0,0.57407,0.00031,13.17076]
[1776874490457,38.25,79226.75,74.0,0.57331,0.00031,13.17507]
[1776874495880,38.25,79228.43,74.0,0.57383,0.00031,13.17215]
[1776874496499,38.25,79227.69,74.0,0.5736,0.00031,13.17344]
[1776874501717,38.25,79227.31,74.0,0.57349,0.00031,13.17409]
[1776874501818,38.25,79226.95,74.0,0.57338,0.00031,13.17472]
[1776874506570,38.25,79231.54,74.0,0.57478,0.0003,13.16669]
[1776874507577,38.25,79234.81,74.0,0.57577,0.0003,13.16088]
[1776874512612,38.25,79233.87,74.0,0.57548,0.0003,13.16258]
[1776874515916,38.25,79234.31,74.0,0.57562,0.0003,13.16181]
[1776874521675,38.26,79234.12,74.0,0.57555,0.0003,13.16217]
[1776874526135,38.26,79235.38,74.0,0.57594,0.0003,13.15993]
[1776874526364,38.26,79235.38,74.0,0.57594,0.0003,13.15993]
[1776874526710,38.26,79228.28,74.0,0.57377,0.00031,13.17248]
[1776874528724,38.26,79224.39,74.0,0.57258,0.00031,13.17919]
[1776874532751,38.26,79227.06,74.0,0.57344,0.00031,13.1674]
[1776874534128,38.26,79226.83,74.0,0.57337,0.00031,13.16779]
[1776874535280,38.26,79226.46,74.0,0.57325,0.00031,13.16843]
[1776874540605,38.26,79226.39,74.0,0.57323,0.00031,13.16854]
[1776874541005,38.26,79224.19,74.0,0.57256,0.00031,13.17232]
[1776874541620,38.26,79224.19,74.0,0.57256,0.00031,13.17232]
[1776874541815,38.26,79226.81,74.0,0.57336,0.00031,13.16781]
[1776874542535,38.26,79226.81,74.0,0.57336,0.00031,13.16781]
[1776874544835,38.26,79230.8,74.0,0.57458,0.00031,13.16085]
[1776874546850,38.26,79233.76,74.0,0.57548,0.0003,13.15561]
[1776874549381,38.26,79233.42,74.0,0.57538,0.0003,13.15622]
[1776874549421,38.26,79233.42,74.0,0.57538,0.0003,13.15622]
[1776874549528,38.26,79233.42,74.0,0.57538,0.0003,13.15622]
[1776874549871,38.26,79230.7,74.0,0.57455,0.00031,13.16104]
[1776874552892,38.26,79228.04,74.0,0.57373,0.00031,13.1657]
[1776874554906,38.26,79225.76,74.0,0.57304,0.00031,13.16964]
[1776874555557,38.26,79225.76,74.0,0.57304,0.00031,13.16964]
[1776874555913,38.26,79221.33,74.0,0.57168,0.00031,13.17719]
[1776874556612,38.26,79221.33,74.0,0.57168,0.00031,13.17719]
[1776874556920,38.26,79218.25,74.0,0.57074,0.00031,13.18235]
[1776874558359,38.26,79217.96,74.0,0.57066,0.00031,13.18282]
[1776874558374,38.26,79217.96,74.0,0.57066,0.00031,13.18282]
[1776874558501,38.26,79217.96,74.0,0.57066,0.00031,13.18282]
[1776874558531,38.26,79217.96,74.0,0.57066,0.00031,13.18282]
[1776874558934,38.26,79209.13,74.0,0.56796,0.00031,13.19718]
[1776874558960,38.26,79209.13,74.0,0.56796,0.00031,13.19718]
[1776874559941,38.25,79204.39,74.0,0.56651,0.00031,13.20464]
[1776874561499,38.25,79204.39,74.0,0.56651,0.00031,13.20463]
[1776874561667,38.25,79204.39,74.0,0.56651,0.00031,13.20463]
[1776874561745,38.25,79200.61,74.0,0.56535,0.00031,13.21044]
[1776874565985,38.25,79196.06,74.0,0.56396,0.00031,13.21726]
[1776874567065,38.25,79196.06,74.0,0.56396,0.00031,13.21726]
[1776874568721,38.25,79196.1,74.0,0.56398,0.00031,13.21719]
[1776874571975,38.24,79194.01,74.0,0.56335,0.00031,13.22024]
[1776874572225,38.24,79194.01,74.0,0.56335,0.00031,13.22024]
[1776874572949,38.24,79194.01,74.0,0.56335,0.00031,13.22024]
[1776874572326,38.24,79198.23,74.0,0.56464,0.00031,13.21393]
[1776874573037,38.24,79202.7,74.0,0.56602,0.00031,13.2071]
[1776874574306,38.24,79202.7,74.0,0.56602,0.00031,13.2071]
[1776874579206,38.23,79199.86,74.0,0.56515,0.00031,13.21141]
[1776874579426,38.23,79199.86,74.0,0.56515,0.00031,13.21141]
[1776874580089,38.23,79189.48,74.0,0.56197,0.00031,13.22678]
[1776874584526,38.23,79190.08,74.0,0.56215,0.00031,13.22592]
[1776874584611,38.23,79197.79,74.0,0.56452,0.00031,13.21452]
[1776874590160,38.22,79196.93,74.0,0.56427,0.00031,13.21576]
[1776874594472,38.22,79193.4,74.0,0.56322,0.00031,13.2138]
[1776874595020,38.22,79193.4,74.0,0.56322,0.00031,13.2138]
[1776874597274,38.21,79193.62,74.0,0.56329,0.00031,13.21345]
[1776874599874,38.21,79191.8,74.0,0.56274,0.00031,13.2161]
[1776874599928,38.21,79191.8,74.0,0.56274,0.00031,13.2161]
[1776874602292,38.21,79193.93,74.0,0.5634,0.00031,13.21293]
[1776874602338,38.21,79193.93,74.0,0.5634,0.00031,13.21293]
[1776874602919,38.2,79191.79,74.0,0.56275,0.00031,13.21606]
[1776874603963,38.2,79191.79,74.0,0.56275,0.00031,13.21606]
[1776874603992,38.2,79191.79,74.0,0.56275,0.00031,13.21606]
[1776874603251,38.2,79187.7,74.0,0.56149,0.00031,13.22197]
[1776874604110,38.2,79187.7,74.0,0.56149,0.00031,13.22197]
[1776874604175,38.2,79187.7,74.0,0.56149,0.00031,13.22197]
[1776874604601,38.2,79181.75,74.0,0.55967,0.00031,13.2303]
[1776874605329,38.2,79181.75,74.0,0.55967,0.00031,13.2303]
[1776874605371,38.2,79178.02,74.0,0.55852,0.00031,13.2354]
[1776874607178,38.19,79178.02,74.0,0.55852,0.00031,13.23538]
[1776874607879,38.19,79178.02,74.0,0.55852,0.00031,13.23538]
[1776874607981,38.19,79181.48,74.0,0.5596,0.00031,13.2306]
[1776874608286,38.19,79184.23,74.0,0.56044,0.00031,13.22677]
[1776874611734,38.18,79183.61,74.0,0.56026,0.00031,13.2276]
[1776874613004,38.18,79184.29,74.0,0.56047,0.00031,13.22662]
[1776874613206,38.18,79184.38,74.0,0.5605,0.00031,13.2265]
[1776874613308,38.18,79184.38,74.0,0.5605,0.00031,13.2265]
[1776874613321,38.18,79183.59,74.0,0.56026,0.00031,13.22759]
[1776874614328,38.17,79180.98,74.0,0.55946,0.00031,13.2312]
[1776874618493,38.17,79182.67,74.0,0.55999,0.00031,13.22881]
[1776874618567,38.17,79182.67,74.0,0.55999,0.00031,13.22881]
[1776874618589,38.16,79181.95,74.0,0.55977,0.00031,13.22978]
[1776874619362,38.16,79184.79,74.0,0.56065,0.00031,13.22581]
[1776874620370,38.16,79189.29,74.0,0.56204,0.00031,13.21937]
[1776874621377,38.16,79192.0,74.0,0.56288,0.00031,13.21541]
[1776874622501,38.16,79196.68,74.0,0.56432,0.00031,13.20844]
[1776874623391,38.16,79200.36,74.0,0.56545,0.00031,13.20284]
[1776874624291,38.16,79200.36,74.0,0.56545,0.00031,13.20284]
[1776874626865,38.15,79201.33,74.0,0.56575,0.00031,13.20133]
[1776874628132,38.15,79202.53,74.0,0.56612,0.00031,13.19946]
[1776874629337,38.15,79202.48,74.0,0.56611,0.00031,13.19953]
[1776874629677,38.15,79202.48,74.0,0.56611,0.00031,13.19953]
[1776874629778,38.15,79202.48,74.0,0.56611,0.00031,13.19953]
[1776874629825,38.15,79202.48,74.0,0.56611,0.00031,13.19953]
[1776874629937,38.15,79202.48,74.0,0.56611,0.00031,13.19953]
[1776874629960,38.15,79202.48,74.0,0.56611,0.00031,13.19953]
[1776874629943,38.15,79204.8,74.0,0.56683,0.00031,13.1959]
[1776874630517,38.15,79204.8,74.0,0.56683,0.00031,13.1959]
[1776874630864,38.15,79204.8,74.0,0.56683,0.00031,13.1959]
[1776874630966,38.15,79209.92,74.0,0.5684,0.00031,13.18776]
[1776874631659,38.15,79209.92,74.0,0.5684,0.00031,13.18776]
[1776874631760,38.15,79216.66,74.0,0.57047,0.00031,13.17674]
[1776874632817,38.15,79216.66,74.0,0.57047,0.00031,13.17674]
[1776874632864,38.15,79216.66,74.0,0.57047,0.00031,13.17674]
[1776874632887,38.15,79220.3,74.0,0.57158,0.00031,13.17064]
[1776874634375,38.15,79221.22,74.0,0.57187,0.00031,13.16909]
[1776874634472,38.15,79217.67,74.0,0.57078,0.00031,13.17507]
[1776874635479,38.15,79214.36,74.0,0.56976,0.00031,13.18055]
[1776874636637,38.15,79214.36,74.0,0.56976,0.00031,13.18055]
[1776874636723,38.15,79211.46,74.0,0.56887,0.00031,13.18529]
[1776874637217,38.15,79211.46,74.0,0.56887,0.00031,13.18529]
[1776874641835,38.15,79210.18,74.0,0.56848,0.00031,13.18735]
[1776874642528,38.15,79206.72,74.0,0.56742,0.00031,13.19288]
[1776874646809,38.15,79207.58,74.0,0.56768,0.00031,13.1915]
[1776874646943,38.15,79207.58,74.0,0.56768,0.00031,13.1915]
[1776874646987,38.15,79207.58,74.0,0.56768,0.00031,13.1915]
[1776874647376,38.15,79207.35,74.0,0.56761,0.00031,13.19186]
[1776874647563,38.15,79201.3,74.0,0.56575,0.00031,13.20133]
[1776874648571,38.15,79196.87,74.0,0.56439,0.00031,13.20807]
[1776874650702,38.15,79197.31,74.0,0.56453,0.00031,13.2074]
[1776874651049,38.14,79196.62,74.0,0.56435,0.00031,13.20126]
[1776874651501,38.14,79196.62,74.0,0.56435,0.00031,13.20126]
[1776874655621,38.14,79199.48,74.0,0.56524,0.00031,13.19687]
[1776874658700,38.14,79200.51,74.0,0.56556,0.00031,13.19528]
[1776874658823,38.14,79200.51,74.0,0.56556,0.00031,13.19528]
[1776874658897,38.14,79200.51,74.0,0.56556,0.00031,13.19528]
[1776874659025,38.14,79200.51,74.0,0.56556,0.00031,13.19528]
[1776874659648,38.14,79205.8,74.0,0.56719,0.00031,13.18702]
[1776874664684,38.13,79212.91,74.0,0.56938,0.00031,13.17558]
[1776874666988,38.13,79211.69,74.0,0.569,0.00031,13.17757]
[1776874669138,38.13,79213.86,74.0,0.56967,0.00031,13.17403]
[1776874674753,38.14,79215.81,74.0,0.57026,0.00031,13.17083]
[1776874677045,38.14,79216.11,74.0,0.57036,0.00031,13.17033]
[1776874678782,38.14,79210.95,74.0,0.56877,0.00031,13.1788]
[1776874683817,38.14,79211.08,74.0,0.56881,0.00031,13.17858]
[1776874685831,38.14,79208.06,74.0,0.56788,0.00031,13.18344]
[1776874688852,38.14,79210.51,74.0,0.56864,0.00031,13.17949]
[1776874693887,38.13,79207.92,74.0,0.56784,0.00031,13.18365]
[1776874696619,38.13,79206.19,74.0,0.56731,0.00031,13.18639]
[1776874696864,38.13,79206.19,74.0,0.56731,0.00031,13.18639]
[1776874696907,38.13,79203.65,74.0,0.56653,0.00031,13.19038]
[1776874701948,38.13,79204.89,74.0,0.56692,0.00031,13.18841]
[1776874702956,38.13,79204.89,74.0,0.56692,0.00031,13.18841]
[1776874703058,38.13,79207.28,74.0,0.56765,0.00031,13.18463]
[1776874703206,38.13,79207.28,74.0,0.56765,0.00031,13.18463]
[1776874703962,38.13,79212.83,74.0,0.56936,0.00031,13.17567]
[1776874705884,38.13,79212.21,74.0,0.56917,0.00031,13.17668]
[1776874706305,38.13,79210.34,74.0,0.56859,0.00031,13.17972]
[1776874707052,38.13,79210.34,74.0,0.56859,0.00031,13.17972]
[1776874707110,38.13,79206.8,74.0,0.56751,0.00031,13.18538]
[1776874707304,38.13,79206.8,74.0,0.56751,0.00031,13.18538]
[1776874707989,38.13,79203.6,74.0,0.56652,0.00031,13.19042]
[1776874712197,38.13,79204.1,74.0,0.56671,0.00031,13.18243]
[1776874718060,38.12,79202.73,74.0,0.56629,0.00031,13.18454]
[1776874719572,38.12,79201.17,74.0,0.56582,0.00031,13.18696]
[1776874721199,38.12,79200.34,74.0,0.56556,0.00031,13.18822]
[1776874722358,38.12,79200.42,74.0,0.56559,0.00031,13.18809]
[1776874724685,38.12,79200.36,74.0,0.56557,0.00031,13.18817]
[1776874726302,38.12,79196.93,74.0,0.56452,0.00031,13.19339]
[1776874726333,38.12,79196.93,74.0,0.56452,0.00031,13.19339]
[1776874726371,38.12,79196.93,74.0,0.56452,0.00031,13.19339]
[1776874726374,38.12,79196.93,74.0,0.56452,0.00031,13.19339]
[1776874726441,38.12,79196.93,74.0,0.56452,0.00031,13.19339]
[1776874726825,38.12,79196.93,74.0,0.56452,0.00031,13.19339]
[1776874727123,38.12,79189.69,74.0,0.56229,0.00031,13.20411]
[1776874727349,38.12,79189.69,74.0,0.56229,0.00031,13.20411]
[1776874728130,38.11,79184.5,74.0,0.56069,0.00031,13.21152]
[1776874730311,38.1,79184.89,74.0,0.56082,0.00031,13.21091]
[1776874733407,38.09,79176.04,74.0,0.5581,0.00031,13.22307]
[1776874734172,38.09,79173.26,74.0,0.55725,0.00031,13.22676]
[1776874737539,38.08,79174.09,74.0,0.55751,0.00031,13.2256]
[1776874738128,38.08,79174.09,74.0,0.55751,0.00031,13.2256]
[1776874737698,38.08,79169.5,74.0,0.5561,0.00031,13.23162]
[1776874738754,38.08,79169.5,74.0,0.5561,0.00031,13.23162]
[1776874738961,38.08,79169.5,74.0,0.5561,0.00031,13.23162]
[1776874738984,38.08,79169.5,74.0,0.5561,0.00031,13.23162]
[1776874739040,38.08,79163.1,74.0,0.55412,0.00031,13.23975]
[1776874740177,38.08,79163.1,74.0,0.55412,0.00031,13.23975]
[1776874740196,38.08,79161.33,74.0,0.55357,0.00031,13.24194]
[1776874741282,38.08,79160.7,74.0,0.55337,0.00031,13.2427]
[1776874741707,38.08,79160.7,74.0,0.55337,0.00031,13.2427]
[1776874741752,38.07,79151.39,74.0,0.55049,0.00031,13.25376]
[1776874742306,38.07,79151.39,74.0,0.55049,0.00031,13.25376]
[1776874742323,38.07,79151.39,74.0,0.55049,0.00031,13.25376]
[1776874742402,38.07,79151.39,74.0,0.55049,0.00031,13.25376]
[1776874742528,38.07,79151.39,74.0,0.55049,0.00031,13.25376]
[1776874742918,38.07,79151.39,74.0,0.55049,0.00031,13.25376]
[1776874742948,38.07,79151.39,74.0,0.55049,0.00031,13.25376]
[1776874742980,38.07,79144.14,74.0,0.54824,0.00031,13.26189]
[1776874743741,38.07,79144.14,74.0,0.54824,0.00031,13.26189]
[1776874743874,38.07,79144.14,74.0,0.54824,0.00031,13.26189]
[1776874743969,38.07,79144.14,74.0,0.54824,0.00031,13.26189]
[1776874744124,38.07,79144.14,74.0,0.54824,0.00031,13.26189]
[1776874744135,38.07,79139.22,74.0,0.54671,0.00031,13.26716]
[1776874744789,38.07,79139.22,74.0,0.54671,0.00031,13.26716]
[1776874744824,38.07,79139.22,74.0,0.54671,0.00031,13.26716]
[1776874744827,38.07,79143.17,74.0,0.54794,0.00031,13.26293]
[1776874745426,38.07,79143.17,74.0,0.54794,0.00031,13.26293]
[1776874746055,38.07,79149.77,74.0,0.54999,0.00031,13.25558]
[1776874747265,38.07,79152.2,74.0,0.55075,0.00031,13.25279]
[1776874748705,38.07,79152.2,74.0,0.55075,0.00031,13.25279]
[1776874750286,38.06,79146.77,74.0,0.54907,0.00031,13.25894]
[1776874751293,38.06,79150.44,74.0,0.55021,0.00031,13.25479]
[1776874756327,38.06,79151.69,74.0,0.5506,0.00031,13.25333]
[1776874757433,38.06,79151.69,74.0,0.5506,0.00031,13.25333]
[1776874758042,38.06,79151.69,74.0,0.5506,0.00031,13.25333]
[1776874758462,38.05,79151.91,74.0,0.55067,0.00031,13.25306]
[1776874758623,38.05,79151.91,74.0,0.55067,0.00031,13.25306]
[1776874758980,38.05,79151.91,74.0,0.55067,0.00031,13.25306]
[1776874759474,38.05,79150.58,74.0,0.55026,0.00031,13.25459]
[1776874761453,38.05,79149.36,74.0,0.54988,0.00031,13.25598]
[1776874761458,38.05,79149.36,74.0,0.54988,0.00031,13.25598]
[1776874761468,38.05,79149.36,74.0,0.54988,0.00031,13.25598]
[1776874762490,38.05,79148.93,74.0,0.54975,0.00031,13.25645]
[1776874762692,38.05,79148.93,74.0,0.54975,0.00031,13.25645]
[1776874762720,38.05,79148.93,74.0,0.54975,0.00031,13.25645]
[1776874763600,38.05,79148.56,74.0,0.54964,0.00031,13.25687]
[1776874766082,38.05,79146.07,74.0,0.54887,0.00031,13.25965]
[1776874767282,38.04,79145.22,74.0,0.54861,0.00031,13.26058]
[1776874767296,38.04,79145.22,74.0,0.54861,0.00031,13.26058]
[1776874767312,38.04,79145.22,74.0,0.54861,0.00031,13.26058]
[1776874767410,38.04,79145.22,74.0,0.54861,0.00031,13.26058]
[1776874767769,38.04,79145.22,74.0,0.54861,0.00031,13.26058]
[1776874768128,38.04,79145.22,74.0,0.54861,0.00031,13.26058]
[1776874768958,38.04,79143.53,74.0,0.54808,0.00031,13.26242]
[1776874769814,38.04,79142.46,74.0,0.54775,0.00031,13.26358]
[1776874775461,38.03,79144.96,74.0,0.54856,0.00031,13.25367]
[1776874777475,38.03,79142.44,74.0,0.54778,0.00031,13.25641]
[1776874781299,38.02,79142.68,74.0,0.54786,0.00031,13.25613]
[1776874785955,38.02,79143.58,74.0,0.54815,0.00031,13.25513]
[1776874791593,38.01,79143.74,74.0,0.5482,0.00031,13.25492]
[1776874791594,38.01,79143.74,74.0,0.5482,0.00031,13.25492]
[1776874791711,38.01,79143.74,74.0,0.5482,0.00031,13.25492]
[1776874792305,38.01,79145.04,74.0,0.54861,0.00031,13.25347]
[1776874792985,38.01,79156.21,74.0,0.55209,0.00031,13.24062]
[1776874793566,38.01,79156.21,74.0,0.55209,0.00031,13.24062]
[1776874793587,38.01,79161.98,74.0,0.55388,0.00031,13.23359]
[1776874795697,38.01,79160.71,74.0,0.55349,0.00031,13.23516]
[1776874796608,38.01,79157.14,74.0,0.55238,0.00031,13.2395]
[1776874800908,38.0,79155.91,74.0,0.552,0.00031,13.24097]
[1776874800986,38.0,79155.91,74.0,0.552,0.00031,13.24097]
[1776874801130,38.0,79155.91,74.0,0.552,0.00031,13.24097]
[1776874801716,38.0,79155.2,74.0,0.55178,0.00031,13.2418]
[1776874801916,38.0,79155.2,74.0,0.55178,0.00031,13.2418]
[1776874802651,38.0,79150.77,74.0,0.5504,0.00031,13.24698]
[1776874803658,38.0,79148.29,74.0,0.54963,0.00031,13.24981]
[1776874806679,38.0,79145.66,74.0,0.54882,0.00031,13.25274]
[1776874811715,37.99,79146.92,74.0,0.54921,0.00031,13.25131]
[1776874816501,37.99,79146.78,74.0,0.54918,0.00031,13.25145]
[1776874818126,37.99,79146.43,74.0,0.54907,0.00031,13.25183]
[1776874823800,37.98,79147.04,74.0,0.54927,0.00031,13.25111]
[1776874824564,37.98,79147.04,74.0,0.54927,0.00031,13.25111]
[1776874826702,37.98,79145.75,74.0,0.54887,0.00031,13.25254]
[1776874828536,37.97,79142.77,74.0,0.54794,0.00031,13.25581]
[1776874833085,37.97,79144.14,74.0,0.5484,0.00031,13.24714]
[1776874833432,37.96,79143.89,74.0,0.54832,0.00031,13.24741]
[1776874838906,37.96,79142.25,74.0,0.54782,0.00031,13.24917]
[1776874841854,37.95,79142.0,74.0,0.54774,0.00031,13.24943]
[1776874842190,37.95,79142.0,74.0,0.54774,0.00031,13.24943]
[1776874842252,37.95,79142.0,74.0,0.54774,0.00031,13.24943]
[1776874842638,37.95,79143.2,74.0,0.54812,0.00031,13.24811]
[1776874842743,37.95,79143.2,74.0,0.54812,0.00031,13.24811]
[1776874842934,37.95,79148.85,74.0,0.54988,0.00031,13.24179]
[1776874844222,37.95,79155.71,74.0,0.55202,0.00031,13.23378]
[1776874845965,37.95,79156.98,74.0,0.55242,0.00031,13.23225]
[1776874846540,37.95,79157.23,74.0,0.5525,0.00031,13.23195]
[1776874848976,37.95,79161.6,74.0,0.55386,0.00031,13.22659]
[1776874850268,37.95,79161.6,74.0,0.55386,0.00031,13.22659]
[1776874850351,37.95,79162.52,74.0,0.55415,0.00031,13.22543]
[1776874850990,37.95,79165.05,74.0,0.55494,0.00031,13.22223]
[1776874856154,37.94,79166.08,74.0,0.55526,0.00031,13.22088]
[1776874857307,37.94,79167.19,74.0,0.55561,0.00031,13.21944]
[1776874858041,37.94,79171.95,74.0,0.5571,0.00031,13.2132]
[1776874861111,37.93,79171.11,74.0,0.55684,0.00031,13.21428]
[1776874861165,37.93,79170.71,74.0,0.55672,0.00031,13.2148]
[1776874864448,37.93,79172.74,74.0,0.55736,0.00031,13.21209]
[1776874865193,37.93,79172.74,74.0,0.55736,0.00031,13.21209]
[1776874865214,37.93,79172.74,74.0,0.55736,0.00031,13.21209]
[1776874865307,37.93,79173.65,74.0,0.55764,0.00031,13.21086]
[1776874865372,37.93,79173.65,74.0,0.55764,0.00031,13.21086]
[1776874865634,37.93,79173.65,74.0,0.55764,0.00031,13.21086]
[1776874865642,37.93,79173.65,74.0,0.55764,0.00031,13.21086]
[1776874865903,37.93,79173.65,74.0,0.55764,0.00031,13.21086]
[1776874866146,37.93,79173.65,74.0,0.55764,0.00031,13.21086]
[1776874866241,37.92,79179.76,74.0,0.55954,0.00031,13.2025]
[1776874867104,37.92,79193.12,74.0,0.56369,0.00031,13.18318]
[1776874867994,37.92,79193.12,74.0,0.56369,0.00031,13.18318]
[1776874868200,37.92,79193.12,74.0,0.56369,0.00031,13.18318]
[1776874868183,37.92,79201.21,74.0,0.5662,0.00031,13.17078]
[1776874869159,37.92,79207.37,74.0,0.56811,0.00031,13.161]
[1776874874158,37.92,79204.94,74.0,0.56736,0.00031,13.16491]
[1776874879130,37.92,79206.52,74.0,0.56785,0.00031,13.16238]
[1776874879133,37.92,79206.52,74.0,0.56785,0.00031,13.16238]
[1776874880733,37.92,79206.5,74.0,0.56784,0.00031,13.16242]
[1776874880762,37.92,79206.5,74.0,0.56784,0.00031,13.16242]
[1776874881268,37.92,79206.5,74.0,0.56784,0.00031,13.16242]
[1776874881273,37.92,79206.5,74.0,0.56784,0.00031,13.16242]
[1776874881296,37.92,79198.61,74.0,0.56539,0.00031,13.17484]
[1776874881528,37.92,79198.61,74.0,0.56539,0.00031,13.17484]
[1776874881564,37.92,79198.61,74.0,0.56539,0.00031,13.17484]
[1776874881625,37.92,79198.61,74.0,0.56539,0.00031,13.17484]
[1776874882214,37.92,79191.68,74.0,0.56325,0.00031,13.18532]
[1776874883220,37.92,79185.35,74.0,0.56128,0.00031,13.19457]
[1776874883326,37.92,79185.35,74.0,0.56128,0.00031,13.19457]
[1776874883427,37.92,79185.35,74.0,0.56128,0.00031,13.19457]
[1776874883578,37.92,79185.35,74.0,0.56128,0.00031,13.19457]
[1776874884227,37.92,79176.67,74.0,0.55859,0.00031,13.20674]
[1776874889263,37.91,79176.57,74.0,0.55856,0.00031,13.20683]
[1776874891425,37.91,79176.39,74.0,0.55854,0.00031,13.19989]
[1776874892285,37.91,79177.28,74.0,0.55882,0.00031,13.19866]
[1776874892646,37.91,79177.28,74.0,0.55882,0.00031,13.19866]
[1776874893306,37.91,79177.28,74.0,0.55882,0.00031,13.19866]
[1776874893292,37.91,79183.93,74.0,0.56089,0.00031,13.18934]
[1776874894299,37.91,79191.31,74.0,0.56318,0.00031,13.17858]
[1776874894463,37.91,79191.31,74.0,0.56318,0.00031,13.17858]
[1776874894791,37.91,79191.31,74.0,0.56318,0.00031,13.17858]
[1776874895306,37.91,79196.01,74.0,0.56464,0.00031,13.17151]
[1776874896313,37.91,79202.46,74.0,0.56664,0.00031,13.16151]
[1776874898682,37.91,79202.44,74.0,0.56664,0.00031,13.16155]
[1776874899787,37.91,79200.99,74.0,0.56619,0.00031,13.16383]
[1776874899801,37.91,79200.99,74.0,0.56619,0.00031,13.16383]
[1776874900018,37.91,79200.19,74.0,0.56594,0.00031,13.16509]
[1776874900341,37.91,79193.53,74.0,0.56387,0.00031,13.17528]
[1776874903266,37.91,79191.45,74.0,0.56323,0.00031,13.17836]
[1776874903362,37.9,79191.36,74.0,0.56321,0.00031,13.17844]
[1776874905693,37.9,79190.6,74.0,0.56298,0.00031,13.17956]
[1776874905794,37.9,79191.02,74.0,0.56311,0.00031,13.17894]
[1776874908397,37.89,79187.91,74.0,0.56215,0.00031,13.18346]
[1776874911398,37.88,79186.24,74.0,0.56164,0.00031,13.18583]
[1776874911853,37.88,79186.24,74.0,0.56164,0.00031,13.18583]
[1776874911891,37.88,79186.24,74.0,0.56164,0.00031,13.18583]
[1776874912103,37.88,79186.24,74.0,0.56164,0.00031,13.18583]
[1776874912145,37.88,79182.32,74.0,0.56043,0.00031,13.1914]
[1776874913748,37.88,79176.56,74.0,0.55864,0.00031,13.19942]
[1776874919474,37.87,79177.51,74.0,0.55894,0.00031,13.19807]
[1776874921673,37.87,79177.94,74.0,0.55908,0.00031,13.19747]
[1776874921675,37.87,79177.78,74.0,0.55903,0.00031,13.19768]
[1776874926300,37.86,79178.2,74.0,0.55917,0.00031,13.19707]
[1776874926523,37.86,79177.83,74.0,0.55906,0.00031,13.19757]
[1776874932335,37.86,79177.38,74.0,0.55892,0.00031,13.19816]
[1776874931558,37.86,79174.98,74.0,0.55817,0.00031,13.20144]
[1776874932379,37.86,79174.98,74.0,0.55817,0.00031,13.20144]
[1776874932397,37.86,79174.98,74.0,0.55817,0.00031,13.20144]
[1776874932544,37.86,79174.98,74.0,0.55817,0.00031,13.20144]
[1776874932819,37.86,79174.98,74.0,0.55817,0.00031,13.20144]
[1776874932919,37.85,79170.71,74.0,0.55685,0.00031,13.20715]
[1776874934009,37.85,79170.71,74.0,0.55685,0.00031,13.20715]
[1776874934038,37.85,79167.38,74.0,0.55581,0.00031,13.21151]
[1776874934546,37.85,79167.38,74.0,0.55581,0.00031,13.21151]
[1776874935406,37.85,79165.39,74.0,0.55519,0.00031,13.21408]
[1776874936335,37.85,79165.39,74.0,0.55519,0.00031,13.21408]
[1776874936383,37.85,79164.28,74.0,0.55484,0.00031,13.21549]
[1776874936548,37.85,79164.28,74.0,0.55484,0.00031,13.21549]
[1776874937889,37.85,79163.9,74.0,0.55473,0.00031,13.21596]
[1776874939215,37.85,79163.58,74.0,0.55463,0.00031,13.21635]
[1776874939871,37.84,79161.19,74.0,0.55389,0.00031,13.21934]
[1776874942761,37.84,79162.32,74.0,0.55424,0.00031,13.21792]
[1776874948676,37.83,79163.25,74.0,0.55455,0.00031,13.21669]
[1776874950136,37.83,79163.25,74.0,0.55455,0.00031,13.21669]
[1776874951512,37.83,79162.54,74.0,0.55433,0.00031,13.21757]
[1776874954687,37.82,79160.38,74.0,0.55368,0.00031,13.21308]
[1776874954730,37.82,79160.38,74.0,0.55368,0.00031,13.21308]
[1776874954861,37.82,79160.38,74.0,0.55368,0.00031,13.21308]
[1776874954945,37.82,79160.38,74.0,0.55368,0.00031,13.21308]
[1776874954998,37.82,79160.38,74.0,0.55368,0.00031,13.21308]
[1776874955305,37.82,79160.38,74.0,0.55368,0.00031,13.21308]
[1776874955961,37.82,79144.45,74.0,0.5487,0.00031,13.23185]
[1776874956393,37.82,79144.45,74.0,0.5487,0.00031,13.23185]
[1776874956831,37.82,79144.45,74.0,0.5487,0.00031,13.23185]
[1776874956860,37.82,79144.45,74.0,0.5487,0.00031,13.23185]
[1776874956907,37.82,79144.45,74.0,0.5487,0.00031,13.23185]
[1776874956916,37.82,79144.45,74.0,0.5487,0.00031,13.23185]
[1776874956997,37.82,79144.45,74.0,0.5487,0.00031,13.23185]
[1776874957229,37.82,79142.62,74.0,0.54813,0.00031,13.23387]
[1776874958311,37.82,79137.81,74.0,0.54662,0.00031,13.23905]
[1776874958792,37.82,79137.81,74.0,0.54662,0.00031,13.23905]
[1776874958812,37.82,79137.81,74.0,0.54662,0.00031,13.23905]
[1776874958882,37.82,79137.81,74.0,0.54662,0.00031,13.23905]
[1776874960235,37.82,79138.67,74.0,0.54689,0.00031,13.23813]
[1776874960262,37.82,79138.67,74.0,0.54689,0.00031,13.23813]
[1776874960315,37.82,79129.44,74.0,0.544,0.00031,13.24763]
[1776874960755,37.82,79129.44,74.0,0.544,0.00031,13.24763]
[1776874960831,37.82,79129.44,74.0,0.544,0.00031,13.24763]
[1776874961209,37.82,79129.44,74.0,0.544,0.00031,13.24763]
[1776874961448,37.82,79129.08,74.0,0.54389,0.00031,13.24798]
[1776874961912,37.82,79129.08,74.0,0.54389,0.00031,13.24798]
[1776874962149,37.82,79129.08,74.0,0.54389,0.00031,13.24798]
[1776874962600,37.81,79127.33,74.0,0.54334,0.00031,13.24969]
[1776874962750,37.81,79127.33,74.0,0.54334,0.00031,13.24969]
[1776874962777,37.81,79127.33,74.0,0.54334,0.00031,13.24969]
[1776874962785,37.81,79127.33,74.0,0.54334,0.00031,13.24969]
[1776874963023,37.81,79123.39,74.0,0.5421,0.00031,13.25346]
[1776874964794,37.8,79120.07,74.0,0.54107,0.00031,13.25651]
[1776874966871,37.8,79119.56,74.0,0.54091,0.00031,13.25697]
[1776874967080,37.8,79119.56,74.0,0.54091,0.00031,13.25697]
[1776874967106,37.8,79119.56,74.0,0.54091,0.00031,13.25697]
[1776874967123,37.8,79119.56,74.0,0.54091,0.00031,13.25697]
[1776874967134,37.8,79119.85,74.0,0.54101,0.00031,13.25669]
[1776874967418,37.8,79119.85,74.0,0.54101,0.00031,13.25669]
[1776874968324,37.8,79107.24,74.0,0.53704,0.00031,13.26756]
[1776874970555,37.79,79108.35,74.0,0.5374,0.00031,13.26664]
[1776874970717,37.79,79108.35,74.0,0.5374,0.00031,13.26664]
[1776874970832,37.79,79108.35,74.0,0.5374,0.00031,13.26664]
[1776874971215,37.78,79116.78,74.0,0.54006,0.00031,13.25942]
[1776874972206,37.78,79120.84,74.0,0.54133,0.00031,13.25574]
[1776874972726,37.78,79120.84,74.0,0.54133,0.00031,13.25574]
[1776874976886,37.78,79122.32,74.0,0.5418,0.00031,13.25435]
[1776874980214,37.77,79120.69,74.0,0.54129,0.00031,13.25585]
[1776874980264,37.77,79120.69,74.0,0.54129,0.00031,13.25585]
[1776874981563,37.77,79117.92,74.0,0.54042,0.00031,13.25837]
[1776874983926,37.77,79112.89,74.0,0.53884,0.00031,13.26278]
[1776874987240,37.77,79114.51,74.0,0.53935,0.00031,13.26138]
[1776874987242,37.77,79113.8,74.0,0.53913,0.00031,13.26199]
[1776874987588,37.77,79113.8,74.0,0.53913,0.00031,13.26199]
[1776874987955,37.77,79111.57,74.0,0.53843,0.00031,13.2639]
[1776874991749,37.77,79109.25,74.0,0.5377,0.00031,13.26584]
[1776874991984,37.77,79107.86,74.0,0.53726,0.00031,13.26697]
[1776874992461,37.77,79107.86,74.0,0.53726,0.00031,13.26697]
[1776874992990,37.76,79105.96,74.0,0.53667,0.00031,13.2685]
[1776874994919,37.76,79105.14,74.0,0.53641,0.00032,13.26914]
[1776874995267,37.76,79105.14,74.0,0.53641,0.00032,13.26914]
[1776874997345,37.74,79103.75,74.0,0.53599,0.00032,13.27021]
[1776874997692,37.74,79104.54,74.0,0.53624,0.00032,13.26957]
[1776874999967,37.74,79104.65,74.0,0.53627,0.00032,13.26948]
[1776874999978,37.74,79104.65,74.0,0.53627,0.00032,13.26948]
[1776875000209,37.74,79104.65,74.0,0.53627,0.00032,13.26948]
[1776875000267,37.73,79103.71,74.0,0.53598,0.00032,13.27022]
[1776875001041,37.73,79103.71,74.0,0.53598,0.00032,13.27022]
[1776875001316,37.73,79103.71,74.0,0.53598,0.00032,13.27022]
[1776875001325,37.73,79103.71,74.0,0.53598,0.00032,13.27022]
[1776875001936,37.73,79102.51,74.0,0.5356,0.00032,13.27115]
[1776875002016,37.73,79102.51,74.0,0.5356,0.00032,13.27115]
[1776875002029,37.73,79102.51,74.0,0.5356,0.00032,13.27115]
[1776875002036,37.73,79102.51,74.0,0.5356,0.00032,13.27115]
[1776875002113,37.73,79095.01,74.0,0.53324,0.00032,13.2767]
[1776875003213,37.71,79089.51,74.0,0.53151,0.00032,13.28046]
[1776875005879,37.68,79087.23,74.0,0.53082,0.00032,13.28191]
[1776875008846,37.66,79085.29,74.0,0.53022,0.00032,13.28311]
[1776875009072,37.66,79085.29,74.0,0.53022,0.00032,13.28311]
[1776875009103,37.66,79079.03,74.0,0.52824,0.00032,13.28691]
[1776875009785,37.66,79079.03,74.0,0.52824,0.00032,13.28691]
[1776875010910,37.66,79076.98,74.0,0.52759,0.00032,13.28808]
[1776875011925,37.65,79077.19,74.0,0.52767,0.00032,13.28084]
[1776875015068,37.65,79075.32,74.0,0.52708,0.00032,13.28187]
[1776875018081,37.64,79073.12,74.0,0.52639,0.00032,13.28305]
[1776875020737,37.63,79071.13,74.0,0.52576,0.00032,13.28409]
[1776875020841,37.63,79071.13,74.0,0.52576,0.00032,13.28409]
[1776875021332,37.63,79071.13,74.0,0.52576,0.00032,13.28409]
[1776875021372,37.63,79071.13,74.0,0.52576,0.00032,13.28409]
[1776875021433,37.63,79067.34,74.0,0.52456,0.00032,13.28598]
[1776875021871,37.63,79067.34,74.0,0.52456,0.00032,13.28598]
[1776875022644,37.6,79065.0,74.0,0.52383,0.00032,13.28706]
[1776875023202,37.57,79069.96,74.0,0.52542,0.00032,13.28462]
[1776875023716,37.57,79069.96,74.0,0.52542,0.00032,13.28462]
[1776875024208,37.56,79066.83,74.0,0.52443,0.00032,13.28616]
[1776875024896,37.56,79066.83,74.0,0.52443,0.00032,13.28616]
[1776875025043,37.56,79066.83,74.0,0.52443,0.00032,13.28616]
[1776875025090,37.56,79066.83,74.0,0.52443,0.00032,13.28616]
[1776875025156,37.56,79066.83,74.0,0.52443,0.00032,13.28616]
[1776875025339,37.56,79066.83,74.0,0.52443,0.00032,13.28616]
[1776875025385,37.56,79061.5,74.0,0.52273,0.00032,13.28861]
[1776875025843,37.56,79061.5,74.0,0.52273,0.00032,13.28861]
[1776875027142,37.56,79059.72,74.0,0.52217,0.00032,13.28937]
[1776875027180,37.56,79059.72,74.0,0.52217,0.00032,13.28937]
[1776875028506,37.56,79059.31,74.0,0.52204,0.00032,13.28954]
[1776875028512,37.56,79059.31,74.0,0.52204,0.00032,13.28954]
[1776875028523,37.56,79059.31,74.0,0.52204,0.00032,13.28954]
[1776875028576,37.56,79059.31,74.0,0.52204,0.00032,13.28954]
[1776875028683,37.56,79059.31,74.0,0.52204,0.00032,13.28954]
[1776875028793,37.56,79059.31,74.0,0.52204,0.00032,13.28954]
[1776875029160,37.56,79059.31,74.0,0.52204,0.00032,13.28954]
[1776875029231,37.56,79059.31,74.0,0.52204,0.00032,13.28954]
[1776875029293,37.56,79045.63,74.0,0.51769,0.00032,13.29447]
[1776875029721,37.56,79045.63,74.0,0.51769,0.00032,13.29447]
[1776875030251,37.56,79034.23,74.0,0.51406,0.00032,13.29737]
[1776875031603,37.56,79035.81,74.0,0.51456,0.00032,13.29703]
[1776875031852,37.56,79035.81,74.0,0.51456,0.00032,13.29703]
[1776875031977,37.56,79035.81,74.0,0.51456,0.00032,13.29703]
[1776875032269,37.56,79031.69,74.0,0.51325,0.00032,13.29786]
[1776875034103,37.56,79030.01,74.0,0.51272,0.00032,13.29816]
[1776875034283,37.56,79023.8,74.0,0.51074,0.00032,13.29905]
[1776875034716,37.56,79023.8,74.0,0.51074,0.00032,13.29905]
[1776875034742,37.56,79023.8,74.0,0.51074,0.00032,13.29905]
[1776875034761,37.56,79023.8,74.0,0.51074,0.00032,13.29905]
[1776875034780,37.56,79023.8,74.0,0.51074,0.00032,13.29905]
[1776875034816,37.56,79023.8,74.0,0.51074,0.00032,13.29905]
[1776875034914,37.56,79023.8,74.0,0.51074,0.00032,13.29905]
[1776875035040,37.56,79023.8,74.0,0.51074,0.00032,13.29905]
[1776875035069,37.56,79023.8,74.0,0.51074,0.00032,13.29905]
[1776875035072,37.56,79023.8,74.0,0.51074,0.00032,13.29905]
[1776875035168,37.56,79023.8,74.0,0.51074,0.00032,13.29905]
[1776875035220,37.56,79023.8,74.0,0.51074,0.00032,13.29905]
[1776875035307,37.56,79023.8,74.0,0.51074,0.00032,13.29905]
[1776875035407,37.56,79011.3,74.0,0.50676,0.00032,13.29986]
[1776875035520,37.56,79011.3,74.0,0.50676,0.00032,13.29986]
[1776875035654,37.56,79011.3,74.0,0.50676,0.00032,13.29986]
[1776875035851,37.56,79011.3,74.0,0.50676,0.00032,13.29986]
[1776875036051,37.56,79011.3,74.0,0.50676,0.00032,13.29986]
[1776875036088,37.56,79011.3,74.0,0.50676,0.00032,13.29986]
[1776875036178,37.56,79011.3,74.0,0.50676,0.00032,13.29986]
[1776875036455,37.56,79011.3,74.0,0.50676,0.00032,13.29986]
[1776875036370,37.56,78993.12,74.0,0.50097,0.00032,13.29867]
[1776875037043,37.56,78993.12,74.0,0.50097,0.00032,13.29867]
[1776875037378,37.56,78993.12,74.0,0.50097,0.00032,13.29867]
[1776875037452,37.56,78991.3,74.0,0.50039,0.00032,13.2984]
[1776875039475,37.56,78992.74,74.0,0.50085,0.00032,13.29862]
[1776875040455,37.51,78993.1,74.0,0.50096,0.00032,13.29867]
[1776875040562,37.51,78993.1,74.0,0.50096,0.00032,13.29867]
[1776875040596,37.51,78993.1,74.0,0.50096,0.00032,13.29867]
[1776875041333,37.5,78987.58,74.0,0.49919,0.00032,13.29775]
[1776875041586,37.5,78987.58,74.0,0.49919,0.00032,13.29775]
[1776875041910,37.5,78987.58,74.0,0.49919,0.00032,13.29775]
[1776875046513,37.28,78987.7,74.0,0.49919,0.00032,13.29777]
[1776875048272,37.24,78987.36,74.0,0.49907,0.00032,13.29771]
[1776875053594,37.01,78982.58,74.0,0.49748,0.00032,13.29667]
[1776875055606,36.97,78982.15,74.0,0.49733,0.00032,13.29657]
[1776875056387,36.97,78982.15,74.0,0.49733,0.00032,13.29657]
[1776875056532,36.97,78982.31,74.0,0.49739,0.00032,13.29661]
[1776875057093,36.97,78982.31,74.0,0.49739,0.00032,13.29661]
[1776875057107,36.97,78982.31,74.0,0.49739,0.00032,13.29661]
[1776875057155,36.97,78982.31,74.0,0.49739,0.00032,13.29661]
[1776875057253,36.97,78982.31,74.0,0.49739,0.00032,13.29661]
[1776875057255,36.97,78982.31,74.0,0.49739,0.00032,13.29661]
[1776875057458,36.97,78999.12,74.0,0.50283,0.00032,13.29939]
[1776875057620,36.97,78999.12,74.0,0.50283,0.00032,13.29939]
[1776875057724,36.97,78999.12,74.0,0.50283,0.00032,13.29939]
[1776875057870,36.97,78999.12,74.0,0.50283,0.00032,13.29939]
[1776875057893,36.97,78999.12,74.0,0.50283,0.00032,13.29939]
[1776875057958,36.97,78999.12,74.0,0.50283,0.00032,13.29939]
[1776875058123,36.97,78999.12,74.0,0.50283,0.00032,13.29939]
[1776875058138,36.97,78999.12,74.0,0.50283,0.00032,13.29939]
[1776875058341,36.97,78999.12,74.0,0.50283,0.00032,13.29939]
[1776875058461,36.96,79022.24,74.0,0.51031,0.00032,13.29917]
[1776875058543,36.96,79022.24,74.0,0.51031,0.00032,13.29917]
[1776875058816,36.96,79022.24,74.0,0.51031,0.00032,13.29917]
[1776875058820,36.96,79022.24,74.0,0.51031,0.00032,13.29917]
[1776875058823,36.96,79022.24,74.0,0.51031,0.00032,13.29917]
[1776875058972,36.96,79022.24,74.0,0.51031,0.00032,13.29917]
[1776875058976,36.96,79022.24,74.0,0.51031,0.00032,13.29917]
[1776875059127,36.96,79022.24,74.0,0.51031,0.00032,13.29917]
[1776875059218,36.96,79022.24,74.0,0.51031,0.00032,13.29917]
[1776875059306,36.96,79022.24,74.0,0.51031,0.00032,13.29917]
[1776875059468,36.96,79034.0,74.0,0.51411,0.00032,13.29727]
[1776875059802,36.96,79034.0,74.0,0.51411,0.00032,13.29727]
[1776875060029,36.96,79034.0,74.0,0.51411,0.00032,13.29727]
[1776875060475,36.96,79040.46,74.0,0.5162,0.00032,13.2957]
[1776875060812,36.96,79040.46,74.0,0.5162,0.00032,13.2957]
[1776875060822,36.96,79040.46,74.0,0.5162,0.00032,13.2957]
[1776875061076,36.96,79040.46,74.0,0.5162,0.00032,13.2957]
[1776875061113,36.96,79040.46,74.0,0.5162,0.00032,13.2957]
[1776875061482,36.96,79051.29,74.0,0.51971,0.00032,13.29227]
[1776875062489,36.95,79055.59,74.0,0.5211,0.00032,13.29062]
[1776875066356,36.95,79054.25,74.0,0.52067,0.00032,13.29114]
[1776875066448,36.95,79054.25,74.0,0.52067,0.00032,13.29114]
[1776875066520,36.95,79048.62,74.0,0.51885,0.00032,13.2932]
[1776875067525,36.94,79045.44,74.0,0.51782,0.00032,13.29424]
[1776875067733,36.94,79045.44,74.0,0.51782,0.00032,13.29424]
[1776875067874,36.94,79045.44,74.0,0.51782,0.00032,13.29424]
[1776875067902,36.94,79045.44,74.0,0.51782,0.00032,13.29424]
[1776875067921,36.94,79045.44,74.0,0.51782,0.00032,13.29424]
[1776875068169,36.94,79045.44,74.0,0.51782,0.00032,13.29424]
[1776875068174,36.94,79045.44,74.0,0.51782,0.00032,13.29424]
[1776875068671,36.94,79045.44,74.0,0.51782,0.00032,13.29424]
[1776875068892,36.94,79045.44,74.0,0.51782,0.00032,13.29424]
[1776875069021,36.94,79045.44,74.0,0.51782,0.00032,13.29424]
[1776875069371,36.94,79045.44,74.0,0.51782,0.00032,13.29424]
[1776875070545,36.94,79042.13,74.0,0.51675,0.00032,13.29523]
[1776875071309,36.94,79042.13,74.0,0.51675,0.00032,13.29523]
[1776875071325,36.94,79042.13,74.0,0.51675,0.00032,13.29523]
[1776875071328,36.94,79042.13,74.0,0.51675,0.00032,13.29523]
[1776875071388,36.94,79042.13,74.0,0.51675,0.00032,13.29523]
[1776875071508,36.94,79041.64,74.0,0.5166,0.00032,13.28826]
[1776875071556,36.94,79041.64,74.0,0.5166,0.00032,13.28826]
[1776875071609,36.94,79036.89,74.0,0.51506,0.00032,13.28949]
[1776875072880,36.94,79036.89,74.0,0.51506,0.00032,13.28949]
[1776875072898,36.94,79036.89,74.0,0.51506,0.00032,13.28949]
[1776875073271,36.94,79033.25,74.0,0.51388,0.00032,13.29031]
[1776875073583,36.94,79033.25,74.0,0.51388,0.00032,13.29031]
[1776875073676,36.94,79033.25,74.0,0.51388,0.00032,13.29031]
[1776875073786,36.94,79033.25,74.0,0.51388,0.00032,13.29031]
[1776875074185,36.94,79033.25,74.0,0.51388,0.00032,13.29031]
[1776875074306,36.94,79033.25,74.0,0.51388,0.00032,13.29031]
[1776875074507,36.94,79024.12,74.0,0.51092,0.00032,13.29184]
[1776875074733,36.94,79024.12,74.0,0.51092,0.00032,13.29184]
[1776875074864,36.94,79024.12,74.0,0.51092,0.00032,13.29184]
[1776875075021,36.94,79017.53,74.0,0.50879,0.00032,13.29249]
[1776875077016,36.94,79017.21,74.0,0.50868,0.00032,13.29251]
[1776875077747,36.94,79017.21,74.0,0.50868,0.00032,13.29251]
[1776875078306,36.94,79017.21,74.0,0.50868,0.00032,13.29251]
[1776875078679,36.94,79018.98,74.0,0.50926,0.00032,13.29238]
[1776875078828,36.94,79018.98,74.0,0.50926,0.00032,13.29238]
[1776875079561,36.94,79018.78,74.0,0.50919,0.00032,13.29239]
[1776875079801,36.94,79018.78,74.0,0.50919,0.00032,13.29239]
[1776875079817,36.94,79018.78,74.0,0.50919,0.00032,13.29239]
[1776875079822,36.94,79018.78,74.0,0.50919,0.00032,13.29239]
[1776875079835,36.94,79018.78,74.0,0.50919,0.00032,13.29239]
[1776875079885,36.95,79016.45,74.0,0.50844,0.00032,13.29256]
[1776875081450,36.95,79009.01,74.0,0.50603,0.00032,13.29276]
[1776875082236,36.95,79004.5,74.0,0.50457,0.00032,13.29265]
[1776875083777,36.95,79003.79,74.0,0.50434,0.00032,13.29262]
[1776875084593,36.95,79006.45,74.0,0.5052,0.00032,13.29272]
[1776875084611,36.95,79006.45,74.0,0.5052,0.00032,13.29272]
[1776875084789,36.95,79006.45,74.0,0.5052,0.00032,13.29272]
[1776875085875,36.95,79005.09,74.0,0.50476,0.00032,13.29267]
[1776875086153,36.95,79005.09,74.0,0.50476,0.00032,13.29267]
[1776875086945,36.95,79007.51,74.0,0.50554,0.00032,13.29274]
[1776875087624,36.95,79007.35,74.0,0.50549,0.00032,13.29274]
[1776875087709,36.95,79007.35,74.0,0.50549,0.00032,13.29274]
[1776875088048,36.95,79007.35,74.0,0.50549,0.00032,13.29274]
[1776875088308,36.95,79007.35,74.0,0.50549,0.00032,13.29274]
[1776875089176,36.95,79007.28,74.0,0.50547,0.00032,13.29274]
[1776875089621,36.95,79005.42,74.0,0.50486,0.00032,13.29269]
[1776875089634,36.95,79005.42,74.0,0.50486,0.00032,13.29269]
[1776875089636,36.95,79005.42,74.0,0.50486,0.00032,13.29269]
[1776875089952,36.95,79005.42,74.0,0.50486,0.00032,13.29269]
[1776875090041,36.95,79005.42,74.0,0.50486,0.00032,13.29269]
[1776875094226,36.95,79004.07,74.0,0.50443,0.00032,13.29263]
[1776875094519,36.95,79004.07,74.0,0.50443,0.00032,13.29263]
[1776875095401,36.95,79004.06,74.0,0.50442,0.00032,13.29263]
[1776875095650,36.95,79005.76,74.0,0.50497,0.00032,13.2927]
[1776875095829,36.95,79005.76,74.0,0.50497,0.00032,13.2927]
[1776875095895,36.95,79005.76,74.0,0.50497,0.00032,13.2927]
[1776875095998,36.95,79005.76,74.0,0.50497,0.00032,13.2927]
[1776875096195,36.95,79005.76,74.0,0.50497,0.00032,13.2927]
[1776875096230,36.95,79012.44,74.0,0.50714,0.00032,13.29273]
[1776875097065,36.95,79012.44,74.0,0.50714,0.00032,13.29273]
[1776875097230,36.95,79012.44,74.0,0.50714,0.00032,13.29273]
[1776875097335,36.95,79015.36,74.0,0.50808,0.00032,13.29262]
[1776875097823,36.95,79015.36,74.0,0.50808,0.00032,13.29262]
[1776875097826,36.95,79015.36,74.0,0.50808,0.00032,13.29262]
[1776875097893,36.95,79019.71,74.0,0.50949,0.00032,13.29232]
[1776875100064,36.95,79020.21,74.0,0.50966,0.00032,13.29227]
[1776875100314,36.95,79020.21,74.0,0.50966,0.00032,13.29227]
[1776875102316,36.95,79020.43,74.0,0.50973,0.00032,13.29225]
[1776875102458,36.95,79020.43,74.0,0.50973,0.00032,13.29225]
[1776875103005,36.95,79020.32,74.0,0.50969,0.00032,13.29226]
[1776875103153,36.95,79020.32,74.0,0.50969,0.00032,13.29226]
[1776875103157,36.95,79020.32,74.0,0.50969,0.00032,13.29226]
[1776875103294,36.95,79020.32,74.0,0.50969,0.00032,13.29226]
[1776875103342,36.96,79016.78,74.0,0.50854,0.00032,13.29254]
[1776875104269,36.96,79011.24,74.0,0.50675,0.00032,13.29275]
[1776875105019,36.96,79011.24,74.0,0.50675,0.00032,13.29275]
[1776875105172,36.96,79011.24,74.0,0.50675,0.00032,13.29275]
[1776875105178,36.96,79011.24,74.0,0.50675,0.00032,13.29275]
[1776875105203,36.96,79011.24,74.0,0.50675,0.00032,13.29275]
[1776875105204,36.96,79011.24,74.0,0.50675,0.00032,13.29275]
[1776875105216,36.96,79011.24,74.0,0.50675,0.00032,13.29275]
[1776875105462,36.96,79009.95,74.0,0.50633,0.00032,13.29276]
[1776875108027,36.96,79009.91,74.0,0.50632,0.00032,13.29276]
[1776875108513,36.96,79009.91,74.0,0.50632,0.00032,13.29276]
[1776875109232,36.96,79010.65,74.0,0.50656,0.00032,13.29276]
[1776875109236,36.96,79010.65,74.0,0.50656,0.00032,13.29276]
[1776875109680,36.95,79011.71,74.0,0.5069,0.00032,13.29274]
[1776875110705,36.95,79012.85,74.0,0.50727,0.00032,13.29272]
[1776875110730,36.95,79012.85,74.0,0.50727,0.00032,13.29272]
[1776875110980,36.95,79012.85,74.0,0.50727,0.00032,13.29272]
[1776875111384,36.95,79012.85,74.0,0.50727,0.00032,13.29272]
[1776875111409,36.95,79012.85,74.0,0.50727,0.00032,13.29272]
[1776875111426,36.95,79012.85,74.0,0.50727,0.00032,13.29272]
[1776875111429,36.95,79012.85,74.0,0.50727,0.00032,13.29272]
[1776875111640,36.95,79015.37,74.0,0.50809,0.00032,13.29262]
[1776875111784,36.95,79015.37,74.0,0.50809,0.00032,13.29262]
[1776875112364,36.95,79025.36,74.0,0.51132,0.00032,13.29167]
[1776875112709,36.95,79025.36,74.0,0.51132,0.00032,13.29167]
[1776875112905,36.95,79025.36,74.0,0.51132,0.00032,13.29167]
[1776875112924,36.95,79025.36,74.0,0.51132,0.00032,13.29167]
[1776875112980,36.95,79025.36,74.0,0.51132,0.00032,13.29167]
[1776875113457,36.94,79031.14,74.0,0.5132,0.00032,13.29073]
[1776875114033,36.94,79031.14,74.0,0.5132,0.00032,13.29073]
[1776875114307,36.94,79031.14,74.0,0.5132,0.00032,13.29073]
[1776875114371,36.94,79034.15,74.0,0.51417,0.00032,13.29012]
[1776875115979,36.94,79036.65,74.0,0.51498,0.00032,13.28955]
[1776875116107,36.94,79036.65,74.0,0.51498,0.00032,13.28955]
[1776875116656,36.93,79038.38,74.0,0.51554,0.00032,13.28913]
[1776875116699,36.93,79038.38,74.0,0.51554,0.00032,13.28913]
[1776875116875,36.93,79036.06,74.0,0.51479,0.00032,13.28969]
[1776875120903,36.94,79028.21,74.0,0.51225,0.00032,13.29124]
[1776875122140,36.94,79024.34,74.0,0.51099,0.00032,13.29181]
[1776875123257,36.94,79024.34,74.0,0.51099,0.00032,13.29181]
[1776875123259,36.94,79024.34,74.0,0.51099,0.00032,13.29181]
[1776875125642,36.95,79024.15,74.0,0.51093,0.00032,13.29183]
[1776875125645,36.95,79024.15,74.0,0.51093,0.00032,13.29183]
[1776875127071,36.95,79023.62,74.0,0.51076,0.00032,13.2919]
[1776875129313,36.95,79022.55,74.0,0.51041,0.00032,13.29203]
[1776875129319,36.95,79022.55,74.0,0.51041,0.00032,13.29203]
[1776875131028,36.95,79021.05,74.0,0.50993,0.00032,13.29219]
[1776875131129,36.95,79021.05,74.0,0.50993,0.00032,13.29219]
[1776875131305,36.95,79021.05,74.0,0.50993,0.00032,13.29219]
[1776875131517,36.95,79021.05,74.0,0.50993,0.00032,13.29219]
[1776875131619,36.95,79019.23,74.0,0.50934,0.00032,13.28525]
[1776875131815,36.95,79019.23,74.0,0.50934,0.00032,13.28525]
[1776875131981,36.95,79019.23,74.0,0.50934,0.00032,13.28525]
[1776875132222,36.95,79019.23,74.0,0.50934,0.00032,13.28525]
[1776875132297,36.95,79014.83,74.0,0.50791,0.00032,13.28553]
[1776875132994,36.95,79014.83,74.0,0.50791,0.00032,13.28553]
[1776875133467,36.95,79014.83,74.0,0.50791,0.00032,13.28553]
[1776875133579,36.95,79014.83,74.0,0.50791,0.00032,13.28553]
[1776875133740,36.95,79012.9,74.0,0.50729,0.00032,13.28561]
[1776875134064,36.95,79012.9,74.0,0.50729,0.00032,13.28561]
[1776875134066,36.95,79012.9,74.0,0.50729,0.00032,13.28561]
[1776875134602,36.95,79014.67,74.0,0.50786,0.00032,13.28554]
[1776875134959,36.95,79014.67,74.0,0.50786,0.00032,13.28554]
[1776875134974,36.95,79014.67,74.0,0.50786,0.00032,13.28554]
[1776875134985,36.95,79014.67,74.0,0.50786,0.00032,13.28554]
[1776875135236,36.95,79014.67,74.0,0.50786,0.00032,13.28554]
[1776875136012,36.95,79025.02,74.0,0.51122,0.00032,13.28461]
[1776875137017,36.94,79029.9,74.0,0.5128,0.00032,13.28384]
[1776875138963,36.94,79030.79,74.0,0.51309,0.00032,13.28368]
[1776875140190,36.94,79031.26,74.0,0.51324,0.00032,13.28359]
[1776875146317,36.93,79031.35,74.0,0.51327,0.00032,13.28357]
[1776875146417,36.93,79031.35,74.0,0.51327,0.00032,13.28357]
[1776875146418,36.93,79031.35,74.0,0.51327,0.00032,13.28357]
[1776875146454,36.93,79031.35,74.0,0.51327,0.00032,13.28357]
[1776875147087,36.92,79020.53,74.0,0.50976,0.00032,13.28513]
[1776875147885,36.92,79020.53,74.0,0.50976,0.00032,13.28513]
[1776875148094,36.92,79013.81,74.0,0.50758,0.00032,13.28557]
[1776875148949,36.92,79013.81,74.0,0.50758,0.00032,13.28557]
[1776875149260,36.92,79013.81,74.0,0.50758,0.00032,13.28557]
[1776875149262,36.92,79013.81,74.0,0.50758,0.00032,13.28557]
[1776875149361,36.91,79010.1,74.0,0.50638,0.00032,13.28565]
[1776875149768,36.91,79010.1,74.0,0.50638,0.00032,13.28565]
[1776875152457,36.91,79010.69,74.0,0.50657,0.00032,13.28565]
[1776875152663,36.91,79011.05,74.0,0.50669,0.00032,13.28564]
[1776875153224,36.91,79011.05,74.0,0.50669,0.00032,13.28564]
[1776875153322,36.91,79011.05,74.0,0.50669,0.00032,13.28564]
[1776875153804,36.91,79011.04,74.0,0.50669,0.00032,13.28564]
[1776875153812,36.91,79011.04,74.0,0.50669,0.00032,13.28564]
[1776875153821,36.91,79011.04,74.0,0.50669,0.00032,13.28564]
[1776875154006,36.91,79011.04,74.0,0.50669,0.00032,13.28564]
[1776875154191,36.91,79011.04,74.0,0.50669,0.00032,13.28564]
[1776875154282,36.91,79007.42,74.0,0.50551,0.00032,13.28563]
[1776875156150,36.91,79003.54,74.0,0.50425,0.00032,13.28549]
[1776875159537,36.91,79001.16,74.0,0.50348,0.00032,13.28534]
[1776875160355,36.91,79000.02,74.0,0.50311,0.00032,13.28525]
[1776875160368,36.91,79000.02,74.0,0.50311,0.00032,13.28525]
[1776875160386,36.91,79000.02,74.0,0.50311,0.00032,13.28525]
[1776875160454,36.91,79000.02,74.0,0.50311,0.00032,13.28525]
[1776875160659,36.91,78999.93,74.0,0.50308,0.00032,13.28525]
[1776875160948,36.91,78999.93,74.0,0.50308,0.00032,13.28525]
[1776875161185,36.91,78997.04,74.0,0.50214,0.00032,13.28496]
[1776875162664,36.91,78996.46,74.0,0.50195,0.00032,13.2849]
[1776875162666,36.91,78996.46,74.0,0.50195,0.00032,13.2849]
[1776875163963,36.9,78997.17,74.0,0.50218,0.00032,13.28498]
[1776875163980,36.9,78997.17,74.0,0.50218,0.00032,13.28498]
[1776875163982,36.9,78997.17,74.0,0.50218,0.00032,13.28498]
[1776875164038,36.9,78997.17,74.0,0.50218,0.00032,13.28498]
[1776875164106,36.9,78997.17,74.0,0.50218,0.00032,13.28498]
[1776875164108,36.9,78997.17,74.0,0.50218,0.00032,13.28498]
[1776875164256,36.9,78997.17,74.0,0.50218,0.00032,13.28498]
[1776875164416,36.9,78997.17,74.0,0.50218,0.00032,13.28498]
[1776875164433,36.9,78997.17,74.0,0.50218,0.00032,13.28498]
[1776875164617,36.9,78989.38,74.0,0.49966,0.00032,13.28386]
[1776875165218,36.9,78989.38,74.0,0.49966,0.00032,13.28386]
[1776875165221,36.9,78989.38,74.0,0.49966,0.00032,13.28386]
[1776875165304,36.9,78985.93,74.0,0.49853,0.00032,13.2832]
[1776875168014,36.9,78986.52,74.0,0.49873,0.00032,13.28332]
[1776875168328,36.9,78986.52,74.0,0.49873,0.00032,13.28332]
[1776875169241,36.9,78981.16,74.0,0.49699,0.00032,13.28211]
[1776875169969,36.9,78981.16,74.0,0.49699,0.00032,13.28211]
[1776875170875,36.9,78981.19,74.0,0.49699,0.00032,13.28211]
[1776875171091,36.9,78981.19,74.0,0.49699,0.00032,13.28211]
[1776875172734,36.89,78984.69,74.0,0.49813,0.00032,13.28293]
[1776875172740,36.89,78984.69,74.0,0.49813,0.00032,13.28293]
[1776875172773,36.89,78984.69,74.0,0.49813,0.00032,13.28293]
[1776875172808,36.89,78984.69,74.0,0.49813,0.00032,13.28293]
[1776875172885,36.89,78984.69,74.0,0.49813,0.00032,13.28293]
[1776875173268,36.89,78978.64,74.0,0.49616,0.00032,13.28145]
[1776875173721,36.89,78978.64,74.0,0.49616,0.00032,13.28145]
[1776875174278,36.89,78978.64,74.0,0.49616,0.00032,13.28145]
[1776875174436,36.89,78978.64,74.0,0.49616,0.00032,13.28145]
[1776875174538,36.89,78975.85,74.0,0.49526,0.00032,13.28065]
[1776875174729,36.89,78975.85,74.0,0.49526,0.00032,13.28065]
[1776875175742,36.89,78977.33,74.0,0.49574,0.00032,13.28108]
[1776875175750,36.89,78977.33,74.0,0.49574,0.00032,13.28108]
[1776875175798,36.89,78977.33,74.0,0.49574,0.00032,13.28108]
[1776875176178,36.89,78977.33,74.0,0.49574,0.00032,13.28108]
[1776875176597,36.89,78977.33,74.0,0.49574,0.00032,13.28108]
[1776875176603,36.89,78977.33,74.0,0.49574,0.00032,13.28108]
[1776875179427,36.88,78976.41,74.0,0.49544,0.00032,13.28082]
[1776875184346,36.88,78980.52,74.0,0.49677,0.00032,13.28194]
[1776875185422,36.88,78980.52,74.0,0.49677,0.00032,13.28194]
[1776875185510,36.88,78980.47,74.0,0.49676,0.00032,13.28193]
[1776875185846,36.88,78980.47,74.0,0.49676,0.00032,13.28193]
[1776875185942,36.88,78980.47,74.0,0.49676,0.00032,13.28193]
[1776875186360,36.88,78978.53,74.0,0.49613,0.00032,13.28142]
[1776875187367,36.88,78975.1,74.0,0.49501,0.00032,13.28043]
[1776875189416,36.88,78973.08,74.0,0.49435,0.00032,13.2798]
[1776875190431,36.88,78974.11,74.0,0.49469,0.00032,13.28012]
[1776875190435,36.88,78974.11,74.0,0.49469,0.00032,13.28012]
[1776875190533,36.88,78974.93,74.0,0.49496,0.00032,13.28038]
[1776875191712,36.88,78977.42,74.0,0.49576,0.00033,13.27399]
[1776875191715,36.88,78977.42,74.0,0.49576,0.00033,13.27399]
[1776875193760,36.88,78978.09,74.0,0.49598,0.00033,13.27418]
[1776875195803,36.88,78976.79,74.0,0.49555,0.00033,13.27381]
[1776875196019,36.88,78976.79,74.0,0.49555,0.00033,13.27381]
[1776875196021,36.88,78976.79,74.0,0.49555,0.00033,13.27381]
[1776875196431,36.88,78974.54,74.0,0.49482,0.00033,13.27314]
[1776875197086,36.88,78974.54,74.0,0.49482,0.00033,13.27314]
[1776875199452,36.88,78968.38,74.0,0.49282,0.00033,13.27108]
[1776875200367,36.88,78968.38,74.0,0.49282,0.00033,13.27108]
[1776875200459,36.88,78971.12,74.0,0.49371,0.00033,13.27204]
[1776875200678,36.88,78971.12,74.0,0.49371,0.00033,13.27204]
[1776875200937,36.88,78971.12,74.0,0.49371,0.00033,13.27204]
[1776875200939,36.88,78971.12,74.0,0.49371,0.00033,13.27204]
[1776875202473,36.88,78967.94,74.0,0.49268,0.00033,13.27092]
[1776875202959,36.88,78967.94,74.0,0.49268,0.00033,13.27092]
[1776875203211,36.88,78967.94,74.0,0.49268,0.00033,13.27092]
[1776875203433,36.88,78967.94,74.0,0.49268,0.00033,13.27092]
[1776875203480,36.88,78958.58,74.0,0.48964,0.00033,13.2671]
[1776875203684,36.88,78958.58,74.0,0.48964,0.00033,13.2671]
[1776875203684,36.88,78958.58,74.0,0.48964,0.00033,13.2671]
[1776875204232,36.88,78958.58,74.0,0.48964,0.00033,13.2671]
[1776875204487,36.88,78951.01,74.0,0.48717,0.00033,13.26345]
[1776875204781,36.88,78951.01,74.0,0.48717,0.00033,13.26345]
[1776875204921,36.88,78951.01,74.0,0.48717,0.00033,13.26345]
[1776875204970,36.88,78951.01,74.0,0.48717,0.00033,13.26345]
[1776875205142,36.88,78951.01,74.0,0.48717,0.00033,13.26345]
[1776875207437,36.87,78948.57,74.0,0.48638,0.00033,13.26216]
[1776875207567,36.87,78948.57,74.0,0.48638,0.00033,13.26216]
[1776875207713,36.87,78949.31,74.0,0.48662,0.00033,13.26255]
[1776875207716,36.87,78949.31,74.0,0.48662,0.00033,13.26255]
[1776875207796,36.87,78949.31,74.0,0.48662,0.00033,13.26255]
[1776875208203,36.87,78949.31,74.0,0.48662,0.00033,13.26255]
[1776875209191,36.87,78947.79,74.0,0.48612,0.00033,13.26174]
[1776875209243,36.87,78947.79,74.0,0.48612,0.00033,13.26174]
[1776875209629,36.87,78947.79,74.0,0.48612,0.00033,13.26174]
[1776875210067,36.87,78947.33,74.0,0.48597,0.00033,13.26148]
[1776875210116,36.87,78947.33,74.0,0.48597,0.00033,13.26148]
[1776875210119,36.87,78947.33,74.0,0.48597,0.00033,13.26148]
[1776875211432,36.87,78949.02,74.0,0.48652,0.00033,13.2624]
[1776875211476,36.87,78949.02,74.0,0.48652,0.00033,13.2624]
[1776875211481,36.87,78949.02,74.0,0.48652,0.00033,13.2624]
[1776875211738,36.87,78949.54,74.0,0.48669,0.00033,13.26267]
[1776875212082,36.87,78949.54,74.0,0.48669,0.00033,13.26267]
[1776875212545,36.87,78959.03,74.0,0.48978,0.00033,13.26729]
[1776875212858,36.87,78959.03,74.0,0.48978,0.00033,13.26729]
[1776875213239,36.87,78959.03,74.0,0.48978,0.00033,13.26729]
[1776875213307,36.87,78959.03,74.0,0.48978,0.00033,13.26729]
[1776875213665,36.87,78959.03,74.0,0.48978,0.00033,13.26729]
[1776875213668,36.87,78959.03,74.0,0.48978,0.00033,13.26729]
[1776875213553,36.86,78966.16,74.0,0.49209,0.00033,13.27024]
[1776875215568,36.86,78970.69,74.0,0.49357,0.00033,13.27189]
[1776875217101,36.87,78970.99,74.0,0.49367,0.00033,13.27199]
[1776875217582,36.87,78964.77,74.0,0.49164,0.00033,13.26971]
[1776875221942,36.87,78963.61,74.0,0.49127,0.00033,13.26924]
[1776875222331,36.87,78963.61,74.0,0.49127,0.00033,13.26924]
[1776875222434,36.87,78963.61,74.0,0.49127,0.00033,13.26924]
[1776875222617,36.87,78958.68,74.0,0.48966,0.00033,13.26714]
[1776875223336,36.87,78958.68,74.0,0.48966,0.00033,13.26714]
[1776875224389,36.87,78956.04,74.0,0.4888,0.00033,13.26592]
[1776875224631,36.87,78953.15,74.0,0.48786,0.00033,13.26452]
[1776875224842,36.87,78953.15,74.0,0.48786,0.00033,13.26452]
[1776875224895,36.87,78953.15,74.0,0.48786,0.00033,13.26452]
[1776875224897,36.87,78953.15,74.0,0.48786,0.00033,13.26452]
[1776875225198,36.87,78953.15,74.0,0.48786,0.00033,13.26452]
[1776875225308,36.87,78953.15,74.0,0.48786,0.00033,13.26452]
[1776875225336,36.87,78953.15,74.0,0.48786,0.00033,13.26452]
[1776875225424,36.87,78953.15,74.0,0.48786,0.00033,13.26452]
[1776875225638,36.87,78946.99,74.0,0.48586,0.00033,13.26129]
[1776875226645,36.87,78943.03,74.0,0.48457,0.00033,13.25904]
[1776875227533,36.87,78943.03,74.0,0.48457,0.00033,13.25904]
[1776875227550,36.87,78943.03,74.0,0.48457,0.00033,13.25904]
[1776875227707,36.87,78941.3,74.0,0.48401,0.00033,13.25802]
[1776875227757,36.87,78941.3,74.0,0.48401,0.00033,13.25802]
[1776875227761,36.87,78941.3,74.0,0.48401,0.00033,13.25802]
[1776875228271,36.87,78941.3,74.0,0.48401,0.00033,13.25802]
[1776875228298,36.87,78941.3,74.0,0.48401,0.00033,13.25802]
[1776875228396,36.87,78941.3,74.0,0.48401,0.00033,13.25802]
[1776875228676,36.87,78931.98,74.0,0.48098,0.00033,13.25203]
[1776875228754,36.87,78931.98,74.0,0.48098,0.00033,13.25203]
[1776875229256,36.87,78931.98,74.0,0.48098,0.00033,13.25203]
[1776875229673,36.87,78926.35,74.0,0.47915,0.00032,13.24804]
[1776875230391,36.87,78926.35,74.0,0.47915,0.00032,13.24804]
[1776875230395,36.87,78926.35,74.0,0.47915,0.00032,13.24804]
[1776875230408,36.87,78926.35,74.0,0.47915,0.00032,13.24804]
[1776875231766,36.87,78927.24,74.0,0.47945,0.00032,13.2487]
[1776875231838,36.87,78927.24,74.0,0.47945,0.00032,13.2487]
[1776875231955,36.87,78927.24,74.0,0.47945,0.00032,13.2487]
[1776875232199,36.87,78927.24,74.0,0.47945,0.00032,13.2487]
[1776875232216,36.87,78927.24,74.0,0.47945,0.00032,13.2487]
[1776875232247,36.87,78927.24,74.0,0.47945,0.00032,13.2487]
[1776875232703,36.88,78922.53,74.0,0.47792,0.00032,13.24519]
[1776875233718,36.88,78922.53,74.0,0.47792,0.00032,13.24519]
[1776875233913,36.88,78920.45,74.0,0.47724,0.00032,13.24358]
[1776875233917,36.88,78920.45,74.0,0.47724,0.00032,13.24358]
[1776875234155,36.88,78920.45,74.0,0.47724,0.00032,13.24358]
[1776875234206,36.88,78920.45,74.0,0.47724,0.00032,13.24358]
[1776875234273,36.88,78920.45,74.0,0.47724,0.00032,13.24358]
[1776875234284,36.88,78920.45,74.0,0.47724,0.00032,13.24358]
[1776875234298,36.88,78920.45,74.0,0.47724,0.00032,13.24358]
[1776875234360,36.88,78920.45,74.0,0.47724,0.00032,13.24358]
[1776875234717,36.88,78916.55,74.0,0.47598,0.00032,13.24046]
[1776875235581,36.88,78916.55,74.0,0.47598,0.00032,13.24046]
[1776875235654,36.88,78916.55,74.0,0.47598,0.00032,13.24046]
[1776875236441,36.88,78915.92,74.0,0.47578,0.00032,13.23995]
[1776875236451,36.88,78915.92,74.0,0.47578,0.00032,13.23995]
[1776875236539,36.88,78915.92,74.0,0.47578,0.00032,13.23995]
[1776875236731,36.88,78926.9,74.0,0.47934,0.00032,13.24847]
[1776875237289,36.88,78926.9,74.0,0.47934,0.00032,13.24847]
[1776875237457,36.88,78926.9,74.0,0.47934,0.00032,13.24847]
[1776875238535,36.89,78928.08,74.0,0.47973,0.00032,13.24932]
[1776875238953,36.89,78926.47,74.0,0.47921,0.00032,13.24816]
[1776875239242,36.89,78926.47,74.0,0.47921,0.00032,13.24816]
[1776875239753,36.89,78930.49,74.0,0.48051,0.00032,13.25103]
[1776875240704,36.89,78930.49,74.0,0.48051,0.00032,13.25103]
[1776875240759,36.89,78933.47,74.0,0.48148,0.00032,13.25306]
[1776875241972,36.89,78934.56,74.0,0.48184,0.00032,13.25379]
[1776875242773,36.89,78934.56,74.0,0.48184,0.00032,13.25379]
[1776875243040,36.89,78934.56,74.0,0.48184,0.00032,13.25379]
[1776875243644,36.89,78934.56,74.0,0.48184,0.00032,13.25379]
[1776875243978,36.89,78934.7,74.0,0.48188,0.00032,13.25388]
[1776875244083,36.89,78934.7,74.0,0.48188,0.00032,13.25388]
[1776875244105,36.89,78934.7,74.0,0.48188,0.00032,13.25388]
[1776875244105,36.89,78934.7,74.0,0.48188,0.00032,13.25388]
[1776875244183,36.89,78934.7,74.0,0.48188,0.00032,13.25388]
[1776875244306,36.89,78934.7,74.0,0.48188,0.00032,13.25388]
[1776875244393,36.89,78944.46,74.0,0.48505,0.00032,13.25989]
[1776875244984,36.89,78944.46,74.0,0.48505,0.00032,13.25989]
[1776875245406,36.89,78953.33,74.0,0.48793,0.00032,13.26463]
[1776875245991,36.89,78962.4,74.0,0.49088,0.00032,13.26875]
[1776875247311,36.89,78962.4,74.0,0.49088,0.00032,13.26875]
[1776875247412,36.89,78968.94,74.0,0.49301,0.00032,13.27128]
[1776875248545,36.89,78968.94,74.0,0.49301,0.00032,13.27128]
[1776875249887,36.9,78966.0,74.0,0.49205,0.00032,13.27019]
[1776875253153,36.9,78966.14,74.0,0.49209,0.00033,13.26313]
[1776875253227,36.9,78966.14,74.0,0.49209,0.00033,13.26313]
[1776875253254,36.9,78965.84,74.0,0.492,0.00033,13.26301]
[1776875253854,36.9,78961.98,74.0,0.49074,0.00033,13.26146]
[1776875255764,36.9,78958.07,74.0,0.48947,0.00033,13.25976]
[1776875257146,36.9,78960.22,74.0,0.49017,0.00033,13.26071]
[1776875258889,36.9,78964.07,74.0,0.49142,0.00033,13.26232]
[1776875260278,36.9,78964.07,74.0,0.49142,0.00033,13.26232]
[1776875260379,36.9,78966.97,74.0,0.49236,0.00033,13.26344]
[1776875261890,36.9,78968.1,74.0,0.49273,0.00033,13.26386]
[1776875261894,36.9,78968.1,74.0,0.49273,0.00033,13.26386]
[1776875263944,36.9,78967.77,74.0,0.49262,0.00033,13.26374]
[1776875264172,36.9,78967.77,74.0,0.49262,0.00033,13.26374]
[1776875264238,36.9,78967.77,74.0,0.49262,0.00033,13.26374]
[1776875264289,36.9,78967.77,74.0,0.49262,0.00033,13.26374]
[1776875264482,36.9,78967.77,74.0,0.49262,0.00033,13.26374]
[1776875264565,36.9,78968.49,74.0,0.49286,0.00033,13.264]
[1776875265084,36.9,78968.49,74.0,0.49286,0.00033,13.264]
[1776875265564,36.9,78974.76,74.0,0.4949,0.00033,13.26609]
[1776875266504,36.9,78974.76,74.0,0.4949,0.00033,13.26609]
[1776875267022,36.9,78975.87,74.0,0.49526,0.00033,13.26643]
[1776875269966,36.9,78979.55,74.0,0.49645,0.00033,13.26746]
[1776875272987,36.9,78975.36,74.0,0.49509,0.00033,13.26628]
[1776875277224,36.91,78974.54,74.0,0.49483,0.00033,13.26603]
[1776875277284,36.91,78974.54,74.0,0.49483,0.00033,13.26603]
[1776875277434,36.91,78974.54,74.0,0.49483,0.00033,13.26603]
[1776875277464,36.91,78974.54,74.0,0.49483,0.00033,13.26603]
[1776875277476,36.91,78978.18,74.0,0.49601,0.00033,13.26709]
[1776875277854,36.91,78978.18,74.0,0.49601,0.00033,13.26709]
[1776875277902,36.91,78978.18,74.0,0.49601,0.00033,13.26709]
[1776875278058,36.91,78978.18,74.0,0.49601,0.00033,13.26709]
[1776875278331,36.91,78990.26,74.0,0.49994,0.00032,13.26978]
[1776875279334,36.91,78990.26,74.0,0.49994,0.00032,13.26978]
[1776875279687,36.91,78998.09,74.0,0.50248,0.00032,13.27084]
[1776875280201,36.91,78998.09,74.0,0.50248,0.00032,13.27084]
[1776875282258,36.91,78999.98,74.0,0.50309,0.00032,13.27102]
[1776875283577,36.91,79001.89,74.0,0.50371,0.00032,13.27116]
[1776875283580,36.91,79005.49,74.0,0.50488,0.00032,13.27135]
[1776875287327,36.91,79005.36,74.0,0.50484,0.00032,13.27134]
[1776875288262,36.9,79005.8,74.0,0.50498,0.00032,13.27136]
[1776875288306,36.9,79005.8,74.0,0.50498,0.00032,13.27136]
[1776875289697,36.9,79009.94,74.0,0.50633,0.00032,13.27142]
[1776875290155,36.9,79009.94,74.0,0.50633,0.00032,13.27142]
[1776875290377,36.9,79009.94,74.0,0.50633,0.00032,13.27142]
[1776875290393,36.9,79009.94,74.0,0.50633,0.00032,13.27142]
[1776875290396,36.9,79009.94,74.0,0.50633,0.00032,13.27142]
[1776875290402,36.9,79009.94,74.0,0.50633,0.00032,13.27142]
[1776875290413,36.9,79009.94,74.0,0.50633,0.00032,13.27142]
[1776875290592,36.9,79009.94,74.0,0.50633,0.00032,13.27142]
[1776875290643,36.9,79009.94,74.0,0.50633,0.00032,13.27142]
[1776875291321,36.9,79011.38,74.0,0.5068,0.00032,13.27141]
[1776875291734,36.9,79011.38,74.0,0.5068,0.00032,13.27141]
[1776875292774,36.9,79013.48,74.0,0.50748,0.00032,13.27135]
[1776875292134,36.9,79020.33,74.0,0.50971,0.00032,13.27091]
[1776875293136,36.9,79020.33,74.0,0.50971,0.00032,13.27091]
[1776875294938,36.9,79020.42,74.0,0.50973,0.00032,13.2709]
[1776875299618,36.9,79020.16,74.0,0.50965,0.00032,13.27092]
[1776875299636,36.9,79020.16,74.0,0.50965,0.00032,13.27092]
[1776875299650,36.9,79020.16,74.0,0.50965,0.00032,13.27092]
[1776875299820,36.9,79020.16,74.0,0.50965,0.00032,13.27092]
[1776875300144,36.9,79020.03,74.0,0.50961,0.00032,13.27094]
[1776875300150,36.9,79020.03,74.0,0.50961,0.00032,13.27094]
[1776875302192,36.9,79017.88,74.0,0.50891,0.00032,13.27111]
[1776875302196,36.9,79017.88,74.0,0.50891,0.00032,13.27111]
[1776875302238,36.9,79017.88,74.0,0.50891,0.00032,13.27111]
[1776875302575,36.9,79017.88,74.0,0.50891,0.00032,13.27111]
[1776875304239,36.9,79014.6,74.0,0.50784,0.00032,13.27131]
[1776875305306,36.9,79014.6,74.0,0.50784,0.00032,13.27131]
[1776875305545,36.9,79014.6,74.0,0.50784,0.00032,13.27131]
[1776875305547,36.9,79014.6,74.0,0.50784,0.00032,13.27131]
[1776875305634,36.9,79014.6,74.0,0.50784,0.00032,13.27131]
[1776875306573,36.9,79008.55,74.0,0.50588,0.00032,13.27142]
[1776875307260,36.9,79005.63,74.0,0.50493,0.00032,13.27135]
[1776875307882,36.9,79005.63,74.0,0.50493,0.00032,13.27135]
[1776875307885,36.9,79005.63,74.0,0.50493,0.00032,13.27135]
[1776875310956,36.89,79004.55,74.0,0.50458,0.00033,13.27131]
[1776875311573,36.89,79004.55,74.0,0.50458,0.00033,13.27131]
[1776875311647,36.89,79003.9,74.0,0.50437,0.00033,13.26416]
[1776875313601,36.89,79003.86,74.0,0.50435,0.00033,13.26416]
[1776875315297,36.89,79004.8,74.0,0.50466,0.00033,13.2642]
[1776875319193,36.89,79004.7,74.0,0.50463,0.00033,13.2642]
[1776875319884,36.9,79003.51,74.0,0.50424,0.00033,13.26414]
[1776875319889,36.9,79003.51,74.0,0.50424,0.00033,13.26414]
[1776875319909,36.9,79003.51,74.0,0.50424,0.00033,13.26414]
[1776875319919,36.9,79003.51,74.0,0.50424,0.00033,13.26414]
[1776875319944,36.9,79003.51,74.0,0.50424,0.00033,13.26414]
[1776875320032,36.9,79003.51,74.0,0.50424,0.00033,13.26414]
[1776875320350,36.9,78992.92,74.0,0.5008,0.00033,13.26308]
[1776875321221,36.9,78992.92,74.0,0.5008,0.00033,13.26308]
[1776875321513,36.9,78992.92,74.0,0.5008,0.00033,13.26308]
[1776875321614,36.9,78987.96,74.0,0.49918,0.00033,13.26225]
[1776875322306,36.9,78987.96,74.0,0.49918,0.00033,13.26225]
[1776875322345,36.9,78987.96,74.0,0.49918,0.00033,13.26225]
[1776875322351,36.9,78987.96,74.0,0.49918,0.00033,13.26225]
[1776875322365,36.9,78991.36,74.0,0.50029,0.00033,13.26285]
[1776875323372,36.9,78994.16,74.0,0.5012,0.00033,13.26326]
[1776875324486,36.9,78994.16,74.0,0.5012,0.00033,13.26326]
[1776875326955,36.89,78996.87,74.0,0.50208,0.00033,13.26359]
[1776875326958,36.89,78996.87,74.0,0.50208,0.00033,13.26359]
[1776875327400,36.89,79000.0,74.0,0.5031,0.00033,13.2639]
[1776875328012,36.89,79000.0,74.0,0.5031,0.00033,13.2639]
[1776875328847,36.89,79000.0,74.0,0.5031,0.00033,13.2639]
[1776875328821,36.88,79007.53,74.0,0.50555,0.00033,13.26428]
[1776875329061,36.88,79007.53,74.0,0.50555,0.00033,13.26428]
[1776875329481,36.88,79007.53,74.0,0.50555,0.00033,13.26428]
[1776875329503,36.88,79012.48,74.0,0.50716,0.00033,13.26426]
[1776875332917,36.88,79010.96,74.0,0.50666,0.00033,13.26429]
[1776875333442,36.87,79006.06,74.0,0.50507,0.00033,13.26425]
[1776875336643,36.87,79004.37,74.0,0.50452,0.00033,13.26418]
[1776875337006,36.87,79003.27,74.0,0.50416,0.00033,13.26413]
[1776875337711,36.87,79003.27,74.0,0.50416,0.00033,13.26413]
[1776875337793,36.87,79000.19,74.0,0.50316,0.00033,13.26392]
[1776875338592,36.87,79000.19,74.0,0.50316,0.00033,13.26392]
[1776875338606,36.87,79000.19,74.0,0.50316,0.00033,13.26392]
[1776875339390,36.87,78999.32,74.0,0.50287,0.00033,13.26384]
[1776875339392,36.87,78999.32,74.0,0.50287,0.00033,13.26384]
[1776875339650,36.87,78999.32,74.0,0.50287,0.00033,13.26384]
[1776875339850,36.87,78999.32,74.0,0.50287,0.00033,13.26384]
[1776875339852,36.87,78999.32,74.0,0.50287,0.00033,13.26384]
[1776875340016,36.86,78999.14,74.0,0.50281,0.00033,13.26382]
[1776875340143,36.86,78999.14,74.0,0.50281,0.00033,13.26382]
[1776875340495,36.86,78989.62,74.0,0.49972,0.00033,13.26255]
[1776875341506,36.86,78989.62,74.0,0.49972,0.00033,13.26255]
[1776875341599,36.86,78982.67,74.0,0.49745,0.00033,13.26112]
[1776875343391,36.86,78981.37,74.0,0.49703,0.00033,13.2608]
[1776875344438,36.86,78979.58,74.0,0.49645,0.00033,13.26035]
[1776875344523,36.86,78976.81,74.0,0.49555,0.00033,13.25958]
[1776875344955,36.86,78976.81,74.0,0.49555,0.00033,13.25958]
[1776875344986,36.86,78976.81,74.0,0.49555,0.00033,13.25958]
[1776875345139,36.86,78976.81,74.0,0.49555,0.00033,13.25958]
[1776875346703,36.86,78974.51,74.0,0.4948,0.00033,13.25889]
[1776875347679,36.86,78973.64,74.0,0.49451,0.00033,13.25862]
[1776875348910,36.86,78973.36,74.0,0.49442,0.00033,13.25853]
[1776875349746,36.86,78967.22,74.0,0.49242,0.00033,13.2564]
[1776875351572,36.86,78964.24,74.0,0.49145,0.00033,13.25525]
[1776875356198,36.86,78961.61,74.0,0.49059,0.00033,13.25417]
[1776875356280,36.86,78961.61,74.0,0.49059,0.00033,13.25417]
[1776875356611,36.86,78961.61,74.0,0.49059,0.00033,13.25417]
[1776875356712,36.86,78966.32,74.0,0.49213,0.00033,13.25606]
[1776875357741,36.86,78966.32,74.0,0.49213,0.00033,13.25606]
[1776875357833,36.86,78973.26,74.0,0.49439,0.00033,13.2585]
[1776875358077,36.86,78973.26,74.0,0.49439,0.00033,13.2585]
[1776875358119,36.86,78973.26,74.0,0.49439,0.00033,13.2585]
[1776875358146,36.86,78973.26,74.0,0.49439,0.00033,13.2585]
[1776875358413,36.86,78973.26,74.0,0.49439,0.00033,13.2585]
[1776875358626,36.86,78973.26,74.0,0.49439,0.00033,13.2585]
[1776875358632,36.86,78973.26,74.0,0.49439,0.00033,13.2585]
[1776875358859,36.86,78973.26,74.0,0.49439,0.00033,13.2585]
[1776875358653,36.86,78983.45,74.0,0.49771,0.00033,13.2613]
[1776875359031,36.86,78983.45,74.0,0.49771,0.00033,13.2613]
[1776875359831,36.86,78993.1,74.0,0.50085,0.00033,13.26311]
[1776875359970,36.86,78993.1,74.0,0.50085,0.00033,13.26311]
[1776875360125,36.86,78993.1,74.0,0.50085,0.00033,13.26311]
[1776875360288,36.86,78993.1,74.0,0.50085,0.00033,13.26311]
[1776875360635,36.86,78997.44,74.0,0.50226,0.00033,13.26366]
[1776875361643,36.86,79000.69,74.0,0.50332,0.00033,13.26396]
[1776875362242,36.86,79000.69,74.0,0.50332,0.00033,13.26396]
[1776875362522,36.86,79000.69,74.0,0.50332,0.00033,13.26396]
[1776875362524,36.86,79000.69,74.0,0.50332,0.00033,13.26396]
[1776875362876,36.86,78996.61,74.0,0.50199,0.00033,13.26357]
[1776875363657,36.86,78991.73,74.0,0.5004,0.00033,13.2629]
[1776875364674,36.86,78991.73,74.0,0.5004,0.00033,13.2629]
[1776875365173,36.87,78991.74,74.0,0.50041,0.00033,13.26291]
[1776875365180,36.87,78991.74,74.0,0.50041,0.00033,13.26291]
[1776875366790,36.87,78993.05,74.0,0.50083,0.00033,13.2631]
[1776875366802,36.87,78993.05,74.0,0.50083,0.00033,13.2631]
[1776875366839,36.87,78993.05,74.0,0.50083,0.00033,13.2631]
[1776875367352,36.87,78993.11,74.0,0.50085,0.00033,13.26311]
[1776875367355,36.87,78993.11,74.0,0.50085,0.00033,13.26311]
[1776875367684,36.87,78987.6,74.0,0.49906,0.00033,13.26218]
[1776875368636,36.87,78987.6,74.0,0.49906,0.00033,13.26218]
[1776875368834,36.87,78987.6,74.0,0.49906,0.00033,13.26218]
[1776875368837,36.87,78987.6,74.0,0.49906,0.00033,13.26218]
[1776875368844,36.87,78987.6,74.0,0.49906,0.00033,13.26218]
[1776875368914,36.87,78985.06,74.0,0.49823,0.00033,13.26166]
[1776875369193,36.87,78985.06,74.0,0.49823,0.00033,13.26166]
[1776875369459,36.87,78985.06,74.0,0.49823,0.00033,13.26166]
[1776875369477,36.87,78985.06,74.0,0.49823,0.00033,13.26166]
[1776875369699,36.88,78981.51,74.0,0.49708,0.00033,13.26084]
[1776875370440,36.88,78981.51,74.0,0.49708,0.00033,13.26084]
[1776875370766,36.88,78981.51,74.0,0.49708,0.00033,13.26084]
[1776875371498,36.88,78979.51,74.0,0.49643,0.00033,13.26033]
[1776875371501,36.88,78979.51,74.0,0.49643,0.00033,13.26033]
[1776875374434,36.88,78978.8,74.0,0.49619,0.00033,13.25301]
[1776875376611,36.88,78978.72,74.0,0.49617,0.00033,13.25299]
[1776875377372,36.88,78978.24,74.0,0.49601,0.00033,13.25286]
[1776875377749,36.88,78978.24,74.0,0.49601,0.00033,13.25286]
[1776875377755,36.88,78977.23,74.0,0.49568,0.00033,13.25258]
[1776875378945,36.88,78975.66,74.0,0.49517,0.00033,13.25212]
[1776875379563,36.88,78975.66,74.0,0.49517,0.00033,13.25212]
[1776875380172,36.88,78975.21,74.0,0.49502,0.00033,13.25198]
[1776875380287,36.88,78975.21,74.0,0.49502,0.00033,13.25198]
[1776875382179,36.88,78973.9,74.0,0.4946,0.00033,13.25158]
[1776875382183,36.88,78973.9,74.0,0.4946,0.00033,13.25158]
[1776875382451,36.88,78973.9,74.0,0.4946,0.00033,13.25158]
[1776875384457,36.88,78976.36,74.0,0.4954,0.00033,13.25233]
[1776875384459,36.88,78976.36,74.0,0.4954,0.00033,13.25233]
[1776875384624,36.88,78976.36,74.0,0.4954,0.00033,13.25233]
[1776875384804,36.88,78979.77,74.0,0.49651,0.00033,13.25327]
[1776875386818,36.88,78983.1,74.0,0.49759,0.00033,13.2541]
[1776875388954,36.89,78983.57,74.0,0.49775,0.00033,13.25421]
[1776875388958,36.89,78983.57,74.0,0.49775,0.00033,13.25421]
[1776875389841,36.89,78974.8,74.0,0.49489,0.00033,13.25186]
[1776875390082,36.89,78974.8,74.0,0.49489,0.00033,13.25186]
[1776875390304,36.89,78974.8,74.0,0.49489,0.00033,13.25186]
[1776875390329,36.89,78974.8,74.0,0.49489,0.00033,13.25186]
[1776875390372,36.89,78974.8,74.0,0.49489,0.00033,13.25186]
[1776875390848,36.88,78969.2,74.0,0.49307,0.00033,13.25]
[1776875390965,36.88,78969.2,74.0,0.49307,0.00033,13.25]
[1776875391803,36.88,78969.2,74.0,0.49307,0.00033,13.25]
[1776875391807,36.88,78969.2,74.0,0.49307,0.00033,13.25]
[1776875391854,36.89,78965.15,74.0,0.49175,0.00033,13.24849]
[1776875393823,36.89,78964.61,74.0,0.49157,0.00033,13.24828]
[1776875393825,36.89,78964.61,74.0,0.49157,0.00033,13.24828]
[1776875396122,36.89,78964.76,74.0,0.49162,0.00033,13.24834]
[1776875396123,36.89,78964.76,74.0,0.49162,0.00033,13.24834]
[1776875400322,36.89,78964.12,74.0,0.49142,0.00033,13.24809]
[1776875400772,36.89,78964.12,74.0,0.49142,0.00033,13.24809]
[1776875400921,36.89,78956.95,74.0,0.48908,0.00033,13.24499]
[1776875401001,36.89,78956.95,74.0,0.48908,0.00033,13.24499]
[1776875401021,36.89,78956.95,74.0,0.48908,0.00033,13.24499]
[1776875401080,36.89,78956.95,74.0,0.48908,0.00033,13.24499]
[1776875401286,36.89,78956.95,74.0,0.48908,0.00033,13.24499]
[1776875401744,36.89,78956.95,74.0,0.48908,0.00033,13.24499]
[1776875402399,36.89,78956.95,74.0,0.48908,0.00033,13.24499]
[1776875402926,36.89,78956.95,74.0,0.48908,0.00033,13.24499]
[1776875402931,36.89,78949.72,74.0,0.48673,0.00033,13.24141]
[1776875403371,36.89,78949.72,74.0,0.48673,0.00033,13.24141]
[1776875403493,36.89,78949.72,74.0,0.48673,0.00033,13.24141]
[1776875403664,36.89,78949.72,74.0,0.48673,0.00033,13.24141]
[1776875403679,36.89,78946.73,74.0,0.48576,0.00033,13.23979]
[1776875405447,36.88,78941.7,74.0,0.48412,0.00033,13.23689]
[1776875406151,36.88,78941.7,74.0,0.48412,0.00033,13.23689]
[1776875406760,36.88,78941.7,74.0,0.48412,0.00033,13.23689]
[1776875407017,36.88,78943.6,74.0,0.48473,0.00033,13.23801]
[1776875407022,36.88,78943.6,74.0,0.48473,0.00033,13.23801]
[1776875407154,36.88,78943.6,74.0,0.48473,0.00033,13.23801]
[1776875407310,36.88,78943.6,74.0,0.48473,0.00033,13.23801]
[1776875407368,36.88,78943.6,74.0,0.48473,0.00033,13.23801]
[1776875407427,36.88,78943.6,74.0,0.48473,0.00033,13.23801]
[1776875407501,36.88,78943.6,74.0,0.48473,0.00033,13.23801]
[1776875407798,36.88,78943.6,74.0,0.48473,0.00033,13.23801]
[1776875407898,36.88,78939.13,74.0,0.48328,0.00033,13.23532]
[1776875408076,36.88,78939.13,74.0,0.48328,0.00033,13.23532]
[1776875408160,36.88,78939.13,74.0,0.48328,0.00033,13.23532]
[1776875408191,36.88,78939.13,74.0,0.48328,0.00033,13.23532]
[1776875408206,36.88,78939.13,74.0,0.48328,0.00033,13.23532]
[1776875408460,36.88,78939.13,74.0,0.48328,0.00033,13.23532]
[1776875408892,36.89,78925.91,74.0,0.47898,0.00033,13.22635]
[1776875409164,36.89,78925.91,74.0,0.47898,0.00033,13.22635]
[1776875409171,36.89,78925.91,74.0,0.47898,0.00033,13.22635]
[1776875409220,36.89,78925.91,74.0,0.47898,0.00033,13.22635]
[1776875409348,36.89,78925.91,74.0,0.47898,0.00033,13.22635]
[1776875409798,36.89,78913.74,74.0,0.47502,0.00033,13.21674]
[1776875411311,36.89,78914.52,74.0,0.47528,0.00033,13.21739]
[1776875411443,36.89,78914.52,74.0,0.47528,0.00033,13.21739]
[1776875411474,36.89,78914.52,74.0,0.47528,0.00033,13.21739]
[1776875411700,36.89,78914.52,74.0,0.47528,0.00033,13.21739]
[1776875411821,36.89,78914.52,74.0,0.47528,0.00033,13.21739]
[1776875411880,36.89,78914.52,74.0,0.47528,0.00033,13.21739]
[1776875411922,36.89,78908.75,74.0,0.4734,0.00033,13.21242]
[1776875412139,36.89,78908.75,74.0,0.4734,0.00033,13.21242]
[1776875412142,36.89,78908.75,74.0,0.4734,0.00033,13.21242]
[1776875412382,36.89,78908.75,74.0,0.4734,0.00033,13.21242]
[1776875412576,36.89,78904.6,74.0,0.47205,0.00033,13.20867]
[1776875413420,36.89,78904.6,74.0,0.47205,0.00033,13.20867]
[1776875413425,36.89,78904.6,74.0,0.47205,0.00033,13.20867]
[1776875414090,36.89,78905.34,74.0,0.4723,0.00033,13.20935]
[1776875414199,36.89,78905.34,74.0,0.4723,0.00033,13.20935]
[1776875414201,36.89,78905.34,74.0,0.4723,0.00033,13.20935]
[1776875415045,36.89,78902.92,74.0,0.47151,0.00032,13.20711]
[1776875416182,36.89,78905.21,74.0,0.47226,0.00032,13.20923]
[1776875416185,36.89,78905.21,74.0,0.47226,0.00032,13.20923]
[1776875416560,36.89,78905.21,74.0,0.47226,0.00032,13.20923]
[1776875416581,36.89,78905.21,74.0,0.47226,0.00032,13.20923]
[1776875416796,36.9,78910.65,74.0,0.47402,0.00033,13.2141]
[1776875417330,36.9,78910.65,74.0,0.47402,0.00033,13.2141]
[1776875417796,36.9,78916.89,74.0,0.47605,0.00033,13.21936]
[1776875419066,36.9,78918.91,74.0,0.47671,0.00033,13.221]
[1776875419222,36.9,78918.91,74.0,0.47671,0.00033,13.221]
[1776875419595,36.9,78918.91,74.0,0.47671,0.00033,13.221]
[1776875419743,36.9,78918.91,74.0,0.47671,0.00033,13.221]
[1776875421476,36.9,78919.06,74.0,0.47676,0.00033,13.22112]
[1776875421566,36.9,78919.06,74.0,0.47676,0.00033,13.22112]
[1776875421606,36.9,78919.06,74.0,0.47676,0.00033,13.22112]
[1776875422664,36.91,78910.22,74.0,0.47389,0.00032,13.21375]
[1776875423026,36.91,78910.22,74.0,0.47389,0.00032,13.21375]
[1776875423568,36.91,78910.22,74.0,0.47389,0.00032,13.21375]
[1776875423670,36.91,78901.71,74.0,0.47113,0.00032,13.206]
[1776875424659,36.91,78901.71,74.0,0.47113,0.00032,13.206]
[1776875428041,36.91,78903.51,74.0,0.47172,0.00032,13.20769]
[1776875428175,36.91,78903.51,74.0,0.47172,0.00032,13.20769]
[1776875428186,36.91,78903.51,74.0,0.47172,0.00032,13.20769]
[1776875428758,36.91,78903.51,74.0,0.47172,0.00032,13.20769]
[1776875430276,36.91,78903.49,74.0,0.47171,0.00032,13.20768]
[1776875430279,36.91,78903.49,74.0,0.47171,0.00032,13.20768]
[1776875435786,36.92,78901.51,74.0,0.47105,0.00032,13.19868]
[1776875436562,36.92,78902.54,74.0,0.47139,0.00032,13.19965]
[1776875443281,36.92,78902.98,74.0,0.47154,0.00032,13.20008]
[1776875445081,36.92,78903.92,74.0,0.47184,0.00032,13.20096]
[1776875447733,36.92,78904.82,74.0,0.47214,0.00032,13.20179]
[1776875447882,36.92,78904.82,74.0,0.47214,0.00032,13.20179]
[1776875448132,36.93,78904.61,74.0,0.47207,0.00032,13.2016]
[1776875448774,36.93,78904.61,74.0,0.47207,0.00032,13.2016]
[1776875448959,36.93,78910.18,74.0,0.47388,0.00032,13.20661]
[1776875449592,36.93,78916.57,74.0,0.47596,0.00033,13.21201]
[1776875451326,36.93,78917.02,74.0,0.47611,0.00033,13.21238]
[1776875452721,36.93,78916.82,74.0,0.47604,0.00032,13.21222]
[1776875453889,36.93,78915.41,74.0,0.47559,0.00032,13.21107]
[1776875454113,36.94,78912.89,74.0,0.47477,0.00032,13.20896]
[1776875454294,36.94,78917.02,74.0,0.47611,0.00032,13.21239]
[1776875456308,36.94,78912.89,74.0,0.47477,0.00032,13.20897]
[1776875457635,36.94,78912.89,74.0,0.47477,0.00032,13.20897]
[1776875457925,36.94,78912.89,74.0,0.47477,0.00032,13.20897]
[1776875457930,36.94,78912.89,74.0,0.47477,0.00032,13.20897]
[1776875457951,36.94,78912.89,74.0,0.47477,0.00032,13.20897]
[1776875458013,36.94,78911.28,74.0,0.47425,0.00032,13.20759]
[1776875458699,36.94,78902.73,74.0,0.47148,0.00032,13.19989]
[1776875459896,36.95,78893.91,74.0,0.46862,0.00032,13.19128]
[1776875460126,36.95,78893.91,74.0,0.46862,0.00032,13.19128]
[1776875460130,36.95,78893.91,74.0,0.46862,0.00032,13.19128]
[1776875460136,36.95,78893.91,74.0,0.46862,0.00032,13.19128]
[1776875460611,36.95,78893.91,74.0,0.46862,0.00032,13.19128]
[1776875461247,36.95,78891.36,74.0,0.46779,0.00032,13.18867]
[1776875461267,36.95,78891.36,74.0,0.46779,0.00032,13.18867]
[1776875461966,36.95,78891.36,74.0,0.46779,0.00032,13.18867]
[1776875461979,36.95,78891.36,74.0,0.46779,0.00032,13.18867]
[1776875461979,36.95,78891.36,74.0,0.46779,0.00032,13.18867]
[1776875462039,36.95,78891.36,74.0,0.46779,0.00032,13.18867]
[1776875461497,36.95,78899.87,74.0,0.47055,0.00032,13.19718]
[1776875462105,36.95,78899.87,74.0,0.47055,0.00032,13.19718]
[1776875462162,36.95,78899.87,74.0,0.47055,0.00032,13.19718]
[1776875462248,36.95,78899.87,74.0,0.47055,0.00032,13.19718]
[1776875462258,36.95,78899.87,74.0,0.47055,0.00032,13.19718]
[1776875462282,36.95,78899.87,74.0,0.47055,0.00032,13.19718]
[1776875462452,36.95,78899.87,74.0,0.47055,0.00032,13.19718]
[1776875462514,36.95,78899.87,74.0,0.47055,0.00032,13.19718]
[1776875462537,36.95,78899.87,74.0,0.47055,0.00032,13.19718]
[1776875462600,36.95,78898.46,74.0,0.47009,0.00032,13.19581]
[1776875463414,36.95,78898.46,74.0,0.47009,0.00032,13.19581]
[1776875463446,36.95,78898.46,74.0,0.47009,0.00032,13.19581]
[1776875463743,36.95,78895.35,74.0,0.46908,0.00032,13.19274]
[1776875464147,36.95,78895.35,74.0,0.46908,0.00032,13.19274]
[1776875464150,36.95,78895.35,74.0,0.46908,0.00032,13.19274]
[1776875464213,36.95,78895.35,74.0,0.46908,0.00032,13.19274]
[1776875465321,36.95,78892.99,74.0,0.46832,0.00032,13.19035]
[1776875466002,36.95,78894.66,74.0,0.46886,0.00032,13.19205]
[1776875466660,36.95,78897.7,74.0,0.46985,0.00032,13.19507]
[1776875468655,36.95,78897.5,74.0,0.46978,0.00032,13.19488]
[1776875469381,36.95,78898.18,74.0,0.47,0.00032,13.19555]
[1776875469607,36.95,78898.18,74.0,0.47,0.00032,13.19555]
[1776875470421,36.95,78906.76,74.0,0.47279,0.00032,13.20361]
[1776875471150,36.95,78906.76,74.0,0.47279,0.00032,13.20361]
[1776875471523,36.95,78906.76,74.0,0.47279,0.00032,13.20361]
[1776875471747,36.95,78906.76,74.0,0.47279,0.00032,13.20361]
[1776875472204,36.95,78909.45,74.0,0.47367,0.00032,13.20601]
[1776875472435,36.95,78902.96,74.0,0.47156,0.00032,13.20013]
[1776875473441,36.95,78899.7,74.0,0.4705,0.00032,13.19703]
[1776875474215,36.95,78899.7,74.0,0.4705,0.00032,13.19703]
[1776875475788,36.95,78897.89,74.0,0.46992,0.00032,13.19527]
[1776875475872,36.95,78897.89,74.0,0.46992,0.00032,13.19527]
[1776875475874,36.95,78897.89,74.0,0.46992,0.00032,13.19527]
[1776875476613,36.95,78895.27,74.0,0.46907,0.00032,13.19268]
[1776875477470,36.95,78888.77,74.0,0.46696,0.00032,13.18598]
[1776875478077,36.95,78888.77,74.0,0.46696,0.00032,13.18598]
[1776875478080,36.95,78888.77,74.0,0.46696,0.00032,13.18598]
[1776875479000,36.95,78888.77,74.0,0.46696,0.00032,13.18598]
[1776875478689,36.95,78885.75,74.0,0.46598,0.00032,13.18274]
[1776875484675,36.96,78887.38,74.0,0.46651,0.00032,13.18451]
[1776875485284,36.96,78887.11,74.0,0.46642,0.00032,13.18422]
[1776875485526,36.96,78894.73,74.0,0.4689,0.00032,13.19215]
[1776875486806,36.96,78894.73,74.0,0.4689,0.00032,13.19215]
[1776875486966,36.96,78894.73,74.0,0.4689,0.00032,13.19215]
[1776875487005,36.96,78899.05,74.0,0.4703,0.00032,13.19642]
[1776875487081,36.96,78899.05,74.0,0.4703,0.00032,13.19642]
[1776875487540,36.96,78905.49,74.0,0.47239,0.00032,13.20249]
[1776875488062,36.96,78905.49,74.0,0.47239,0.00032,13.20249]
[1776875488547,36.96,78910.31,74.0,0.47396,0.00032,13.20679]
[1776875490545,36.96,78909.2,74.0,0.4736,0.00032,13.20582]
[1776875495869,36.97,78909.28,74.0,0.47361,0.00032,13.19875]
[1776875495882,36.97,78909.28,74.0,0.47361,0.00032,13.19875]
[1776875496520,36.97,78910.38,74.0,0.47397,0.00032,13.19972]
[1776875496526,36.97,78910.38,74.0,0.47397,0.00032,13.19972]
[1776875496603,36.97,78917.57,74.0,0.47631,0.00032,13.20575]
[1776875497064,36.97,78917.57,74.0,0.47631,0.00032,13.20575]
[1776875497805,36.98,78924.27,74.0,0.47848,0.00032,13.21097]
[1776875501403,36.98,78924.77,74.0,0.47865,0.00032,13.21135]
[1776875501638,36.99,78931.53,74.0,0.48085,0.00032,13.21619]
[1776875502220,36.99,78931.53,74.0,0.48085,0.00032,13.21619]
[1776875503978,36.99,78932.67,74.0,0.48122,0.00032,13.21696]
[1776875504659,36.99,78927.42,74.0,0.47952,0.00032,13.21331]
[1776875505572,36.99,78927.42,74.0,0.47952,0.00032,13.21331]
[1776875505656,36.99,78927.42,74.0,0.47952,0.00032,13.21331]
[1776875505933,36.99,78927.42,74.0,0.47952,0.00032,13.21331]
[1776875506035,37.0,78923.82,74.0,0.47836,0.00032,13.21066]
[1776875506087,37.0,78923.82,74.0,0.47836,0.00032,13.21066]
[1776875506121,37.0,78923.82,74.0,0.47836,0.00032,13.21066]
[1776875506340,37.0,78923.82,74.0,0.47836,0.00032,13.21066]
[1776875506610,37.0,78923.82,74.0,0.47836,0.00032,13.21066]
[1776875506991,37.0,78917.35,74.0,0.47626,0.00032,13.20562]
[1776875510672,37.01,78917.32,74.0,0.47625,0.00032,13.2056]
[1776875510922,37.01,78917.32,74.0,0.47625,0.00032,13.2056]
[1776875511026,37.01,78916.17,74.0,0.47588,0.00032,13.20467]
[1776875513722,37.0,78912.97,74.0,0.47483,0.00032,13.202]
[1776875515975,37.0,78915.54,74.0,0.47567,0.00032,13.20414]
[1776875515977,37.0,78916.63,74.0,0.47602,0.00032,13.20503]
[1776875516743,37.0,78924.08,74.0,0.47844,0.00032,13.21085]
[1776875520443,37.0,78924.84,74.0,0.47869,0.00032,13.21143]
[1776875520573,37.0,78924.84,74.0,0.47869,0.00032,13.21143]
[1776875520693,37.0,78924.84,74.0,0.47869,0.00032,13.21143]
[1776875520771,37.0,78930.63,74.0,0.48057,0.00032,13.21558]
[1776875522785,37.01,78933.94,74.0,0.48165,0.00032,13.21783]
[1776875527820,37.02,78934.57,74.0,0.48186,0.00032,13.21826]
[1776875528157,37.02,78934.57,74.0,0.48186,0.00032,13.21826]
[1776875531684,37.03,78933.71,74.0,0.48159,0.00032,13.2177]
[1776875531728,37.03,78933.71,74.0,0.48159,0.00032,13.2177]
[1776875531786,37.03,78933.71,74.0,0.48159,0.00032,13.2177]
[1776875531826,37.03,78933.71,74.0,0.48159,0.00032,13.2177]
[1776875531840,37.03,78933.71,74.0,0.48159,0.00032,13.2177]
[1776875531842,37.03,78933.71,74.0,0.48159,0.00032,13.2177]
[1776875532696,37.03,78936.17,74.0,0.48239,0.00032,13.21931]
[1776875532729,37.03,78936.17,74.0,0.48239,0.00032,13.21931]
[1776875532924,37.03,78936.17,74.0,0.48239,0.00032,13.21931]
[1776875533013,37.03,78946.03,74.0,0.48559,0.00032,13.22523]
[1776875534035,37.03,78950.58,74.0,0.48706,0.00032,13.22767]
[1776875534315,37.03,78950.58,74.0,0.48706,0.00032,13.22767]
[1776875534319,37.03,78950.58,74.0,0.48706,0.00032,13.22767]
[1776875534869,37.03,78952.19,74.0,0.48759,0.00032,13.22849]
[1776875537473,37.02,78951.81,74.0,0.48746,0.00032,13.22829]
[1776875537478,37.02,78951.81,74.0,0.48746,0.00032,13.22829]
[1776875538012,37.02,78951.81,74.0,0.48746,0.00032,13.22829]
[1776875538020,37.02,78951.22,74.0,0.48726,0.00032,13.22799]
[1776875539490,37.02,78952.02,74.0,0.48752,0.00032,13.2284]
[1776875539904,37.01,78952.1,74.0,0.48755,0.00032,13.22843]
[1776875541306,37.01,78951.69,74.0,0.48741,0.00032,13.22822]
[1776875546332,37.01,78955.13,74.0,0.48853,0.00032,13.22992]
[1776875550654,37.0,78956.7,74.0,0.48903,0.00032,13.23065]
[1776875551291,37.0,78956.82,74.0,0.48907,0.00032,13.23071]
[1776875551343,37.0,78956.82,74.0,0.48907,0.00032,13.23071]
[1776875551988,37.0,78961.8,74.0,0.49068,0.00033,13.22576]
[1776875552726,37.0,78961.8,74.0,0.49068,0.00033,13.22576]
[1776875552802,37.0,78961.8,74.0,0.49068,0.00033,13.22576]
[1776875553034,37.0,78966.17,74.0,0.4921,0.00033,13.22751]
[1776875554002,36.99,78969.87,74.0,0.4933,0.00033,13.22886]
[1776875554217,36.99,78969.87,74.0,0.4933,0.00033,13.22886]
[1776875556017,36.99,78975.49,74.0,0.49513,0.00033,13.23068]
[1776875556143,36.99,78975.49,74.0,0.49513,0.00033,13.23068]
[1776875556180,36.99,78975.49,74.0,0.49513,0.00033,13.23068]
[1776875556444,36.99,78975.49,74.0,0.49513,0.00033,13.23068]
[1776875556512,36.99,78975.49,74.0,0.49513,0.00033,13.23068]
[1776875556541,36.99,78975.49,74.0,0.49513,0.00033,13.23068]
[1776875556681,36.99,78975.49,74.0,0.49513,0.00033,13.23068]
[1776875556734,36.99,78975.49,74.0,0.49513,0.00033,13.23068]
[1776875556877,36.99,78975.49,74.0,0.49513,0.00033,13.23068]
[1776875557024,36.99,78988.28,74.0,0.49929,0.00033,13.23379]
[1776875558031,36.98,78994.94,74.0,0.50145,0.00033,13.23484]
[1776875558136,36.98,78994.94,74.0,0.50145,0.00033,13.23484]
[1776875558224,36.98,78994.94,74.0,0.50145,0.00033,13.23484]
[1776875558232,36.98,78994.94,74.0,0.50145,0.00033,13.23484]
[1776875559038,36.99,78996.74,74.0,0.50204,0.00033,13.23506]
[1776875559419,36.99,78996.74,74.0,0.50204,0.00033,13.23506]
[1776875562079,36.99,78998.58,74.0,0.50264,0.00033,13.23525]
[1776875562059,36.99,79002.0,74.0,0.50375,0.00033,13.23552]
[1776875562263,36.99,79002.0,74.0,0.50375,0.00033,13.23552]
[1776875562650,36.99,79002.0,74.0,0.50375,0.00033,13.23552]
[1776875562759,36.99,79002.0,74.0,0.50375,0.00033,13.23552]
[1776875564055,36.99,79003.15,74.0,0.50412,0.00033,13.2356]
[1776875566388,36.99,79006.35,74.0,0.50516,0.00033,13.23573]
[1776875566780,36.99,79006.35,74.0,0.50516,0.00033,13.23573]
[1776875566833,36.99,79006.35,74.0,0.50516,0.00033,13.23573]
[1776875566841,36.99,79006.35,74.0,0.50516,0.00033,13.23573]
[1776875566892,36.99,79006.35,74.0,0.50516,0.00033,13.23573]
[1776875566920,36.99,79006.35,74.0,0.50516,0.00033,13.23573]
[1776875566973,36.99,79006.35,74.0,0.50516,0.00033,13.23573]
[1776875567109,36.99,79006.35,74.0,0.50516,0.00033,13.23573]
[1776875567098,36.99,78994.12,74.0,0.50119,0.00033,13.23473]
[1776875567206,36.99,78994.12,74.0,0.50119,0.00033,13.23473]
[1776875567298,36.99,78994.12,74.0,0.50119,0.00033,13.23473]
[1776875567387,36.99,78994.12,74.0,0.50119,0.00033,13.23473]
[1776875567432,36.99,78994.12,74.0,0.50119,0.00033,13.23473]
[1776875568105,36.99,78980.45,74.0,0.49674,0.00033,13.23206]
[1776875568300,36.99,78980.45,74.0,0.49674,0.00033,13.23206]
[1776875574043,36.98,78978.87,74.0,0.49623,0.00033,13.23164]
[1776875574592,36.98,78981.58,74.0,0.49711,0.00033,13.23234]
[1776875575425,36.98,78981.58,74.0,0.49711,0.00033,13.23234]
[1776875575751,36.98,78988.0,74.0,0.4992,0.00033,13.23374]
[1776875576532,36.98,78983.68,74.0,0.49779,0.00033,13.23284]
[1776875580189,36.97,78980.54,74.0,0.49677,0.00033,13.23208]
[1776875581137,36.97,78980.54,74.0,0.49677,0.00033,13.23208]
[1776875581905,36.97,78980.54,74.0,0.49677,0.00033,13.23208]
[1776875582107,36.97,78984.19,74.0,0.49795,0.00033,13.23295]
[1776875583095,36.97,78984.19,74.0,0.49795,0.00033,13.23295]
[1776875583526,36.97,78977.07,74.0,0.49564,0.00033,13.23114]
[1776875584488,36.97,78971.42,74.0,0.4938,0.00033,13.22939]
[1776875588973,36.97,78970.66,74.0,0.49355,0.00033,13.22913]
[1776875589482,36.97,78977.28,74.0,0.4957,0.00033,13.2312]
[1776875590569,36.97,78977.28,74.0,0.4957,0.00033,13.2312]
[1776875590593,36.96,78983.28,74.0,0.49766,0.00033,13.23274]
[1776875598254,36.97,79016.8,74.0,0.50856,0.00033,13.23554]
[1776875603350,36.97,79018.84,74.0,0.50922,0.00033,13.23539]
[1776875604811,36.97,79018.84,74.0,0.50922,0.00033,13.23539]
[1776875606436,36.98,79017.47,74.0,0.50878,0.00033,13.2355]
[1776875607054,36.98,79017.47,74.0,0.50878,0.00033,13.2355]
[1776875607372,36.98,79016.22,74.0,0.50837,0.00033,13.23558]
[1776875612375,36.98,79017.62,74.0,0.50883,0.00033,13.22834]
[1776875617448,36.97,79018.49,74.0,0.50911,0.00033,13.22828]
[1776875621647,36.96,79018.61,74.0,0.50915,0.00033,13.22827]
[1776875622026,36.96,79018.61,74.0,0.50915,0.00033,13.22827]
[1776875622043,36.96,79018.61,74.0,0.50915,0.00033,13.22827]
[1776875622308,36.96,79017.51,74.0,0.50879,0.00033,13.22835]
[1776875622669,36.96,79012.07,74.0,0.50702,0.00033,13.2286]
[1776875623498,36.96,79012.07,74.0,0.50702,0.00033,13.2286]
[1776875624011,36.96,79012.07,74.0,0.50702,0.00033,13.2286]
[1776875624068,36.95,79007.3,74.0,0.50547,0.00033,13.22861]
[1776875625844,36.95,79006.61,74.0,0.50525,0.00033,13.2286]
[1776875625854,36.95,79006.61,74.0,0.50525,0.00033,13.2286]
[1776875625917,36.95,79006.61,74.0,0.50525,0.00033,13.2286]
[1776875626105,36.95,79006.61,74.0,0.50525,0.00033,13.2286]
[1776875626338,36.95,79008.84,74.0,0.50597,0.00033,13.22863]
[1776875626341,36.95,79008.84,74.0,0.50597,0.00033,13.22863]
[1776875627009,36.95,79008.84,74.0,0.50597,0.00033,13.22863]
[1776875627110,36.95,79015.54,74.0,0.50815,0.00033,13.22847]
[1776875629068,36.95,79016.89,74.0,0.50859,0.00033,13.22839]
[1776875631819,36.95,79015.49,74.0,0.50814,0.00033,13.22848]
[1776875632167,36.95,79015.49,74.0,0.50814,0.00033,13.22848]
[1776875633766,36.95,79014.26,74.0,0.50774,0.00033,13.22853]
[1776875634305,36.95,79014.14,74.0,0.5077,0.00033,13.22854]
[1776875634571,36.95,79011.07,74.0,0.5067,0.00033,13.22862]
[1776875637929,36.95,79012.0,74.0,0.507,0.00033,13.22861]
[1776875638824,36.95,79012.19,74.0,0.50706,0.00033,13.2286]
[1776875638873,36.96,79012.37,74.0,0.50712,0.00033,13.2286]
[1776875640086,36.96,79012.37,74.0,0.50712,0.00033,13.2286]
[1776875640271,36.96,79013.3,74.0,0.50742,0.00033,13.22857]
[1776875640329,36.96,79013.3,74.0,0.50742,0.00033,13.22857]
[1776875640614,36.96,79017.31,74.0,0.50873,0.00033,13.22836]
[1776875641620,36.95,79021.98,74.0,0.51025,0.00033,13.22795]
[1776875642990,36.95,79021.98,74.0,0.51025,0.00033,13.22795]
[1776875642992,36.95,79021.98,74.0,0.51025,0.00033,13.22795]
[1776875643054,36.95,79026.07,74.0,0.51158,0.00033,13.22742]
[1776875643306,36.95,79026.07,74.0,0.51158,0.00033,13.22742]
[1776875643836,36.95,79026.07,74.0,0.51158,0.00033,13.22742]
[1776875644047,36.95,79026.07,74.0,0.51158,0.00033,13.22742]
[1776875644102,36.95,79026.07,74.0,0.51158,0.00033,13.22742]
[1776875644111,36.95,79032.68,74.0,0.51373,0.00033,13.22627]
[1776875644216,36.95,79032.68,74.0,0.51373,0.00033,13.22627]
[1776875644261,36.95,79032.68,74.0,0.51373,0.00033,13.22627]
[1776875645018,36.95,79037.13,74.0,0.51518,0.00033,13.22527]
[1776875645314,36.95,79037.13,74.0,0.51518,0.00033,13.22527]
[1776875645316,36.95,79037.13,74.0,0.51518,0.00033,13.22527]
[1776875645605,36.95,79037.13,74.0,0.51518,0.00033,13.22527]
[1776875645906,36.95,79037.13,74.0,0.51518,0.00033,13.22527]
[1776875646075,36.95,79037.13,74.0,0.51518,0.00033,13.22527]
[1776875646171,36.95,79037.13,74.0,0.51518,0.00033,13.22527]
[1776875646124,36.94,79044.71,74.0,0.51764,0.00033,13.22317]
[1776875648876,36.94,79041.36,74.0,0.51656,0.00033,13.22416]
[1776875649395,36.94,79041.36,74.0,0.51656,0.00033,13.22416]
[1776875649634,36.94,79041.36,74.0,0.51656,0.00033,13.22416]
[1776875649697,36.94,79036.43,74.0,0.51495,0.00033,13.22544]
[1776875650704,36.94,79031.99,74.0,0.51351,0.00033,13.2264]
[1776875651326,36.94,79031.99,74.0,0.51351,0.00033,13.2264]
[1776875651396,36.94,79031.99,74.0,0.51351,0.00033,13.2264]
[1776875651869,36.94,79031.99,74.0,0.51351,0.00033,13.2264]
[1776875651872,36.94,79031.99,74.0,0.51351,0.00033,13.2264]
[1776875653403,36.94,79031.03,74.0,0.5132,0.00033,13.22659]
[1776875654032,36.94,79031.03,74.0,0.5132,0.00033,13.22659]
[1776875654305,36.94,79033.44,74.0,0.51398,0.00033,13.22611]
[1776875654732,36.94,79037.43,74.0,0.51528,0.00033,13.22519]
[1776875655421,36.94,79037.43,74.0,0.51528,0.00033,13.22519]
[1776875655738,36.93,79037.5,74.0,0.5153,0.00033,13.22518]
[1776875656388,36.93,79037.5,74.0,0.5153,0.00033,13.22518]
[1776875656390,36.93,79037.5,74.0,0.5153,0.00033,13.22518]
[1776875657080,36.93,79037.5,74.0,0.5153,0.00033,13.22518]
[1776875658024,36.93,79035.79,74.0,0.51474,0.00033,13.22559]
[1776875658307,36.93,79033.66,74.0,0.51405,0.00033,13.22606]
[1776875658760,36.93,79036.9,74.0,0.51511,0.00033,13.22532]
[1776875659970,36.93,79036.9,74.0,0.51511,0.00033,13.22532]
[1776875660775,36.93,79042.67,74.0,0.51698,0.00033,13.22378]
[1776875661693,36.93,79042.67,74.0,0.51698,0.00033,13.22378]
[1776875661781,36.93,79047.23,74.0,0.51847,0.00033,13.22236]
[1776875662544,36.93,79047.23,74.0,0.51847,0.00033,13.22236]
[1776875663193,36.93,79047.23,74.0,0.51847,0.00033,13.22236]
[1776875663196,36.93,79047.23,74.0,0.51847,0.00033,13.22236]
[1776875664895,36.93,79049.56,74.0,0.51923,0.00033,13.22156]
[1776875665383,36.92,79049.33,74.0,0.51915,0.00033,13.22164]
[1776875666817,36.92,79044.98,74.0,0.51774,0.00033,13.22308]
[1776875671852,36.91,79047.81,74.0,0.51867,0.00033,13.215]
[1776875674507,36.91,79048.57,74.0,0.51892,0.00033,13.21474]
[1776875674873,36.91,79053.13,74.0,0.5204,0.00033,13.21307]
[1776875675389,36.91,79053.13,74.0,0.5204,0.00033,13.21307]
[1776875675412,36.91,79053.13,74.0,0.5204,0.00033,13.21307]
[1776875675477,36.91,79053.13,74.0,0.5204,0.00033,13.21307]
[1776875675579,36.91,79053.13,74.0,0.5204,0.00033,13.21307]
[1776875676616,36.9,79054.32,74.0,0.52079,0.00033,13.21261]
[1776875677363,36.9,79053.04,74.0,0.52037,0.00033,13.21311]
[1776875679531,36.9,79052.5,74.0,0.5202,0.00033,13.21331]
[1776875684944,36.89,79051.28,74.0,0.51981,0.00033,13.21376]
[1776875688971,36.88,79054.05,74.0,0.52071,0.00033,13.2127]
[1776875689305,36.88,79054.05,74.0,0.52071,0.00033,13.2127]
[1776875689419,36.88,79054.05,74.0,0.52071,0.00033,13.2127]
[1776875690210,36.88,79054.05,74.0,0.52071,0.00033,13.2127]
[1776875690399,36.87,79052.63,74.0,0.52025,0.00033,13.21325]
[1776875690735,36.87,79052.63,74.0,0.52025,0.00033,13.21325]
[1776875690760,36.87,79052.63,74.0,0.52025,0.00033,13.21325]
[1776875690774,36.87,79052.63,74.0,0.52025,0.00033,13.21325]
[1776875690886,36.87,79052.63,74.0,0.52025,0.00033,13.21325]
[1776875690983,36.87,79052.63,74.0,0.52025,0.00033,13.21325]
[1776875690997,36.87,79037.73,74.0,0.5154,0.00033,13.21795]
[1776875691995,36.88,79026.07,74.0,0.51159,0.00033,13.22027]
[1776875693090,36.88,79026.07,74.0,0.51159,0.00033,13.22027]
[1776875693095,36.88,79026.07,74.0,0.51159,0.00033,13.22027]
[1776875693191,36.88,79025.89,74.0,0.51153,0.00033,13.22029]
[1776875695832,36.88,79024.89,74.0,0.51121,0.00033,13.22043]
[1776875695871,36.88,79024.89,74.0,0.51121,0.00033,13.22043]
[1776875695881,36.88,79024.89,74.0,0.51121,0.00033,13.22043]
[1776875695906,36.88,79024.89,74.0,0.51121,0.00033,13.22043]
[1776875695972,36.88,79024.89,74.0,0.51121,0.00033,13.22043]
[1776875696023,36.87,79021.19,74.0,0.51,0.00033,13.22088]
[1776875698227,36.88,79018.62,74.0,0.50916,0.00033,13.22112]
[1776875699105,36.88,79017.88,74.0,0.50892,0.00033,13.22117]
[1776875699306,36.88,79016.74,74.0,0.50855,0.00033,13.22125]
[1776875699742,36.88,79016.74,74.0,0.50855,0.00033,13.22125]
[1776875699796,36.88,79016.74,74.0,0.50855,0.00033,13.22125]
[1776875699807,36.88,79016.74,74.0,0.50855,0.00033,13.22125]
[1776875699815,36.88,79016.74,74.0,0.50855,0.00033,13.22125]
[1776875700051,36.88,79011.3,74.0,0.50677,0.00033,13.22147]
[1776875700265,36.88,79011.3,74.0,0.50677,0.00033,13.22147]
[1776875701058,36.88,79006.05,74.0,0.50506,0.00033,13.22144]
[1776875701281,36.88,79006.05,74.0,0.50506,0.00033,13.22144]
[1776875702248,36.88,79010.3,74.0,0.50645,0.00033,13.22149]
[1776875702336,36.88,79010.3,74.0,0.50645,0.00033,13.22149]
[1776875702391,36.88,79010.3,74.0,0.50645,0.00033,13.22149]
[1776875703072,36.88,79014.09,74.0,0.50768,0.00033,13.22139]
[1776875706093,36.86,79017.66,74.0,0.50885,0.00033,13.22119]
[1776875706284,36.86,79017.66,74.0,0.50885,0.00033,13.22119]
[1776875706908,36.86,79017.66,74.0,0.50885,0.00033,13.22119]
[1776875706916,36.86,79017.66,74.0,0.50885,0.00033,13.22119]
[1776875707100,36.86,79019.83,74.0,0.50956,0.00033,13.22101]
[1776875707311,36.86,79019.83,74.0,0.50956,0.00033,13.22101]
[1776875708145,36.86,79019.83,74.0,0.50956,0.00033,13.22101]
[1776875708154,36.86,79026.14,74.0,0.51162,0.00033,13.22025]
[1776875708721,36.86,79026.14,74.0,0.51162,0.00033,13.22025]
[1776875708883,36.86,79026.14,74.0,0.51162,0.00033,13.22025]
[1776875708887,36.86,79026.14,74.0,0.51162,0.00033,13.22025]
[1776875709120,36.86,79026.42,74.0,0.51171,0.00033,13.22021]
[1776875710927,36.85,79027.4,74.0,0.51203,0.00033,13.22006]
[1776875711116,36.85,79027.4,74.0,0.51203,0.00033,13.22006]
[1776875711135,36.85,79023.24,74.0,0.51067,0.00033,13.22064]
[1776875711454,36.85,79023.24,74.0,0.51067,0.00033,13.22064]
[1776875711560,36.85,79023.24,74.0,0.51067,0.00033,13.22064]
[1776875711572,36.85,79023.24,74.0,0.51067,0.00033,13.22064]
[1776875711729,36.85,79023.24,74.0,0.51067,0.00033,13.22064]
[1776875711731,36.85,79023.24,74.0,0.51067,0.00033,13.22064]
[1776875711746,36.85,79023.24,74.0,0.51067,0.00033,13.22064]
[1776875711898,36.85,79023.24,74.0,0.51067,0.00033,13.22064]
[1776875711901,36.85,79023.24,74.0,0.51067,0.00033,13.22064]
[1776875712141,36.85,79010.35,74.0,0.50646,0.00033,13.22148]
[1776875712479,36.85,79010.35,74.0,0.50646,0.00033,13.22148]
[1776875713112,36.85,79010.35,74.0,0.50646,0.00033,13.22148]
[1776875713148,36.84,79004.83,74.0,0.50466,0.00033,13.22139]
[1776875713333,36.84,79004.83,74.0,0.50466,0.00033,13.22139]
[1776875713420,36.84,79004.83,74.0,0.50466,0.00033,13.22139]
[1776875713606,36.84,79004.83,74.0,0.50466,0.00033,13.22139]
[1776875714155,36.84,78999.89,74.0,0.50305,0.00033,13.22108]
[1776875714659,36.84,78999.89,74.0,0.50305,0.00033,13.22108]
[1776875714759,36.84,78999.89,74.0,0.50305,0.00033,13.22108]
[1776875716169,36.84,78995.41,74.0,0.50158,0.00033,13.22062]
[1776875716387,36.84,78995.41,74.0,0.50158,0.00033,13.22062]
[1776875716389,36.84,78995.41,74.0,0.50158,0.00033,13.22062]
[1776875718521,36.84,78994.53,74.0,0.5013,0.00033,13.2205]
[1776875718524,36.84,78994.53,74.0,0.5013,0.00033,13.2205]
[1776875719335,36.84,78995.46,74.0,0.5016,0.00033,13.22062]
[1776875720318,36.84,78994.31,74.0,0.50122,0.00033,13.22047]
[1776875720320,36.84,78994.31,74.0,0.50122,0.00033,13.22047]
[1776875720559,36.84,78994.31,74.0,0.50122,0.00033,13.22047]
[1776875720786,36.84,78994.31,74.0,0.50122,0.00033,13.22047]
[1776875721204,36.83,79005.26,74.0,0.5048,0.00033,13.22141]
[1776875722211,36.83,79012.58,74.0,0.50719,0.00033,13.22144]
[1776875725216,36.82,79012.19,74.0,0.50707,0.00033,13.22145]
[1776875728261,36.81,79012.64,74.0,0.50721,0.00033,13.22144]
[1776875728468,36.81,79010.47,74.0,0.5065,0.00033,13.22148]
[1776875729260,36.79,79002.67,74.0,0.50395,0.00033,13.22129]
[1776875729431,36.79,79002.67,74.0,0.50395,0.00033,13.22129]
[1776875730267,36.79,78998.7,74.0,0.50265,0.00033,13.22098]
[1776875730344,36.79,78998.7,74.0,0.50265,0.00033,13.22098]
[1776875730356,36.79,78998.7,74.0,0.50265,0.00033,13.22098]
[1776875730386,36.79,78998.7,74.0,0.50265,0.00033,13.22098]
[1776875730764,36.79,78998.7,74.0,0.50265,0.00033,13.22098]
[1776875730776,36.79,78998.7,74.0,0.50265,0.00033,13.22098]
[1776875731274,36.79,78992.56,74.0,0.50064,0.00033,13.21308]
[1776875731728,36.79,78992.56,74.0,0.50064,0.00033,13.21308]
[1776875731732,36.79,78992.56,74.0,0.50064,0.00033,13.21308]
[1776875732280,36.78,78988.46,74.0,0.4993,0.00033,13.21239]
[1776875734222,36.78,78988.46,74.0,0.4993,0.00033,13.21239]
[1776875734225,36.78,78988.46,74.0,0.4993,0.00033,13.21239]
[1776875734502,36.77,78989.12,74.0,0.49951,0.00033,13.21251]
[1776875736196,36.77,78989.08,74.0,0.4995,0.00033,13.2125]
[1776875737371,36.77,78988.29,74.0,0.49924,0.00033,13.21236]
[1776875737777,36.77,78988.29,74.0,0.49924,0.00033,13.21236]
[1776875738323,36.75,78980.0,74.0,0.49652,0.00033,13.21049]
[1776875740282,36.75,78980.0,74.0,0.49652,0.00033,13.21049]
[1776875739329,36.74,78976.69,74.0,0.49543,0.00033,13.20957]
[1776875743611,36.69,78975.71,74.0,0.49509,0.00033,13.20928]
[1776875743809,36.69,78975.71,74.0,0.49509,0.00033,13.20928]
[1776875743977,36.69,78975.71,74.0,0.49509,0.00033,13.20928]
[1776875744940,36.66,78988.5,74.0,0.49929,0.00033,13.21239]
[1776875745474,36.66,78988.5,74.0,0.49929,0.00033,13.21239]
[1776875745790,36.66,78988.5,74.0,0.49929,0.00033,13.21239]
[1776875746053,36.66,78994.82,74.0,0.50136,0.00033,13.2134]
[1776875746939,36.66,79000.31,74.0,0.50317,0.00033,13.21397]
[1776875748166,36.66,79006.34,74.0,0.50515,0.00033,13.2143]
[1776875750429,36.66,79004.25,74.0,0.50446,0.00033,13.21422]
[1776875750892,36.66,79004.25,74.0,0.50446,0.00033,13.21422]
[1776875752114,36.66,79008.74,74.0,0.50594,0.00033,13.21434]
[1776875753240,36.66,79008.74,74.0,0.50594,0.00033,13.21434]
[1776875753292,36.66,79008.74,74.0,0.50594,0.00033,13.21434]
[1776875753296,36.66,79008.74,74.0,0.50594,0.00033,13.21434]
[1776875753374,36.67,79006.62,74.0,0.50524,0.00033,13.21431]
[1776875753413,36.67,79006.62,74.0,0.50524,0.00033,13.21431]
[1776875753749,36.67,79002.67,74.0,0.50394,0.00033,13.21414]
[1776875755017,36.67,79002.67,74.0,0.50394,0.00033,13.21414]
[1776875755171,36.67,78997.75,74.0,0.50233,0.00033,13.21374]
[1776875755551,36.67,78997.75,74.0,0.50233,0.00033,13.21374]
[1776875755938,36.67,78997.75,74.0,0.50233,0.00033,13.21374]
[1776875755940,36.67,78997.75,74.0,0.50233,0.00033,13.21374]
[1776875756293,36.67,78992.4,74.0,0.50057,0.00033,13.21305]
[1776875758103,36.67,78990.99,74.0,0.50011,0.00033,13.21283]
[1776875758538,36.67,78989.56,74.0,0.49964,0.00033,13.21259]
[1776875761848,36.66,78989.57,74.0,0.49964,0.00033,13.21259]
[1776875761851,36.66,78989.57,74.0,0.49964,0.00033,13.21259]
[1776875761899,36.66,78989.57,74.0,0.49964,0.00033,13.21259]
[1776875761900,36.66,78989.57,74.0,0.49964,0.00033,13.21259]
[1776875762180,36.66,78989.57,74.0,0.49964,0.00033,13.21259]
[1776875762624,36.66,78983.38,74.0,0.49761,0.00033,13.21132]
[1776875763498,36.66,78979.44,74.0,0.49631,0.00033,13.21034]
[1776875764847,36.66,78979.44,74.0,0.49631,0.00033,13.21034]
[1776875766267,36.65,78996.07,74.0,0.50177,0.00033,13.21355]
[1776875766752,36.65,78996.07,74.0,0.50177,0.00033,13.21355]
[1776875766879,36.65,78996.07,74.0,0.50177,0.00033,13.21355]
[1776875766881,36.65,78996.07,74.0,0.50177,0.00033,13.21355]
[1776875767066,36.65,78996.07,74.0,0.50177,0.00033,13.21355]
[1776875767098,36.65,79002.23,74.0,0.5038,0.00033,13.21411]
[1776875769224,36.65,79004.76,74.0,0.50463,0.00033,13.21425]
[1776875769257,36.65,79004.76,74.0,0.50463,0.00033,13.21425]
[1776875769475,36.65,79007.38,74.0,0.50549,0.00033,13.21432]
[1776875769918,36.65,79007.38,74.0,0.50549,0.00033,13.21432]
[1776875769931,36.65,79011.22,74.0,0.50675,0.00033,13.21432]
[1776875770998,36.65,79011.22,74.0,0.50675,0.00033,13.21432]
[1776875771040,36.65,79014.54,74.0,0.50784,0.00033,13.21422]
[1776875771445,36.65,79014.54,74.0,0.50784,0.00033,13.21422]
[1776875773457,36.65,79012.48,74.0,0.50717,0.00033,13.2143]
[1776875774104,36.65,79012.48,74.0,0.50717,0.00033,13.2143]
[1776875774108,36.66,79006.58,74.0,0.50523,0.00033,13.21431]
[1776875777187,36.66,79004.59,74.0,0.50457,0.00033,13.21424]
[1776875777846,36.66,79003.29,74.0,0.50415,0.00033,13.21418]
[1776875777908,36.66,79003.29,74.0,0.50415,0.00033,13.21418]
[1776875779142,36.66,79000.24,74.0,0.50314,0.00033,13.21397]
[1776875779582,36.66,79000.24,74.0,0.50314,0.00033,13.21397]
[1776875781283,36.66,78998.54,74.0,0.50259,0.00033,13.21382]
[1776875784918,36.66,78996.26,74.0,0.50184,0.00033,13.21357]
[1776875784923,36.66,78996.26,74.0,0.50184,0.00033,13.21357]
[1776875784935,36.66,78996.26,74.0,0.50184,0.00033,13.21357]
[1776875784936,36.66,78996.26,74.0,0.50184,0.00033,13.21357]
[1776875785481,36.66,78996.37,74.0,0.50187,0.00033,13.21359]
[1776875785764,36.66,78989.83,74.0,0.49972,0.00033,13.21264]
[1776875787343,36.66,78985.27,74.0,0.49823,0.00033,13.21175]
[1776875787417,36.66,78985.27,74.0,0.49823,0.00033,13.21175]
[1776875787842,36.66,78985.27,74.0,0.49823,0.00033,13.21175]
[1776875787865,36.66,78985.27,74.0,0.49823,0.00033,13.21175]
[1776875787878,36.66,78985.27,74.0,0.49823,0.00033,13.21175]
[1776875788467,36.66,78983.81,74.0,0.49775,0.00033,13.21142]
[1776875789023,36.66,78980.09,74.0,0.49652,0.00033,13.21051]
[1776875789866,36.66,78980.09,74.0,0.49652,0.00033,13.21051]
[1776875789869,36.66,78980.09,74.0,0.49652,0.00033,13.21051]
[1776875789968,36.66,78975.38,74.0,0.49498,0.00033,13.20917]
[1776875790801,36.66,78975.38,74.0,0.49498,0.00033,13.20917]
[1776875790840,36.66,78975.38,74.0,0.49498,0.00033,13.20917]
[1776875793315,36.65,78973.78,74.0,0.49444,0.00033,13.20152]
[1776875795004,36.65,78974.55,74.0,0.49469,0.00033,13.20176]
[1776875795354,36.65,78975.14,74.0,0.49489,0.00033,13.20195]
[1776875797088,36.65,78975.19,74.0,0.4949,0.00033,13.20196]
[1776875797092,36.65,78975.19,74.0,0.4949,0.00033,13.20196]
[1776875797277,36.65,78975.19,74.0,0.4949,0.00033,13.20196]
[1776875797279,36.65,78975.19,74.0,0.4949,0.00033,13.20196]
[1776875799781,36.64,78974.63,74.0,0.49472,0.00033,13.20179]
[1776875799785,36.64,78974.63,74.0,0.49472,0.00033,13.20179]
[1776875800976,36.64,78974.73,74.0,0.49475,0.00033,13.20182]
[1776875802403,36.64,78973.44,74.0,0.49433,0.00033,13.20141]
[1776875802404,36.64,78973.44,74.0,0.49433,0.00033,13.20141]
[1776875808290,36.63,78969.7,74.0,0.49309,0.00033,13.20014]
[1776875808293,36.63,78969.7,74.0,0.49309,0.00033,13.20014]
[1776875809595,36.62,78970.1,74.0,0.49322,0.00033,13.20028]
[1776875811625,36.6,78971.04,74.0,0.49352,0.00033,13.20061]
[1776875813615,36.6,78971.79,74.0,0.49377,0.00033,13.20086]
[1776875813622,36.6,78971.79,74.0,0.49377,0.00033,13.20086]
[1776875814267,36.6,78971.79,74.0,0.49377,0.00033,13.20086]
[1776875814269,36.6,78971.79,74.0,0.49377,0.00033,13.20086]
[1776875816287,36.6,78971.87,74.0,0.4938,0.00033,13.20089]
[1776875816290,36.6,78971.87,74.0,0.4938,0.00033,13.20089]
[1776875819268,36.59,78972.33,74.0,0.49395,0.00033,13.20104]
[1776875819272,36.59,78972.33,74.0,0.49395,0.00033,13.20104]
[1776875821815,36.59,78971.13,74.0,0.49355,0.00033,13.20063]
[1776875821962,36.59,78971.13,74.0,0.49355,0.00033,13.20063]
[1776875824239,36.59,78970.31,74.0,0.49328,0.00033,13.20035]
[1776875829970,36.58,78970.06,74.0,0.49319,0.00033,13.20026]
[1776875831277,36.58,78970.06,74.0,0.49319,0.00033,13.20026]
[1776875831632,36.58,78969.99,74.0,0.49317,0.00033,13.20023]
[1776875833998,36.57,78964.02,74.0,0.4912,0.00033,13.19796]
[1776875835916,36.55,78963.2,74.0,0.49092,0.00033,13.19762]
[1776875836021,36.55,78968.02,74.0,0.49251,0.00033,13.19951]
[1776875837021,36.55,78974.29,74.0,0.49458,0.00033,13.20167]
[1776875840137,36.55,78971.78,74.0,0.49375,0.00033,13.20085]
[1776875840190,36.55,78971.78,74.0,0.49375,0.00033,13.20085]
[1776875840199,36.55,78971.78,74.0,0.49375,0.00033,13.20085]
[1776875840399,36.55,78971.8,74.0,0.49376,0.00033,13.20086]
[1776875841049,36.55,78980.27,74.0,0.49655,0.00033,13.20339]
[1776875843199,36.55,78982.86,74.0,0.4974,0.00033,13.20404]
[1776875844276,36.55,78982.95,74.0,0.49743,0.00033,13.20406]
[1776875844288,36.55,78982.95,74.0,0.49743,0.00033,13.20406]
[1776875844378,36.55,78987.94,74.0,0.49908,0.00033,13.20514]
[1776875844539,36.55,78987.94,74.0,0.49908,0.00033,13.20514]
[1776875845281,36.55,78996.02,74.0,0.50174,0.00033,13.2064]
[1776875845997,36.55,78996.02,74.0,0.50174,0.00033,13.2064]
[1776875846209,36.55,78999.7,74.0,0.50296,0.00033,13.20677]
[1776875846883,36.55,78999.7,74.0,0.50296,0.00033,13.20677]
[1776875847093,36.55,79003.59,74.0,0.50424,0.00033,13.20704]
[1776875851808,36.55,79005.14,74.0,0.50475,0.00033,13.19995]
[1776875857163,36.54,79007.56,74.0,0.50555,0.00033,13.20002]
[1776875858114,36.54,79007.56,74.0,0.50555,0.00033,13.20002]
[1776875858120,36.54,79007.56,74.0,0.50555,0.00033,13.20002]
[1776875858168,36.54,79007.56,74.0,0.50555,0.00033,13.20002]
[1776875858198,36.54,79007.56,74.0,0.50555,0.00033,13.20002]
[1776875858365,36.54,79007.56,74.0,0.50555,0.00033,13.20002]
[1776875858965,36.54,79009.14,74.0,0.50607,0.00033,13.20003]
[1776875858974,36.54,79009.14,74.0,0.50607,0.00033,13.20003]
[1776875858982,36.54,79009.14,74.0,0.50607,0.00033,13.20003]
[1776875859009,36.54,79009.14,74.0,0.50607,0.00033,13.20003]
[1776875859081,36.54,79009.14,74.0,0.50607,0.00033,13.20003]
[1776875859224,36.54,79009.14,74.0,0.50607,0.00033,13.20003]
[1776875859273,36.54,79017.3,74.0,0.50876,0.00033,13.19974]
[1776875860147,36.54,79017.3,74.0,0.50876,0.00033,13.19974]
[1776875860166,36.54,79017.3,74.0,0.50876,0.00033,13.19974]
[1776875860314,36.54,79017.3,74.0,0.50876,0.00033,13.19974]
[1776875860329,36.54,79028.44,74.0,0.51243,0.00033,13.19837]
[1776875860969,36.54,79028.44,74.0,0.51243,0.00033,13.19837]
[1776875861219,36.54,79028.44,74.0,0.51243,0.00033,13.19837]
[1776875861406,36.53,79031.61,74.0,0.51348,0.00033,13.19777]
[1776875861710,36.53,79031.61,74.0,0.51348,0.00033,13.19777]
[1776875865939,36.53,79030.03,74.0,0.51296,0.00033,13.19808]
[1776875866993,36.53,79030.7,74.0,0.51318,0.00033,13.19795]
[1776875867071,36.53,79030.7,74.0,0.51318,0.00033,13.19795]
[1776875867306,36.53,79030.7,74.0,0.51318,0.00033,13.19795]
[1776875867354,36.53,79030.7,74.0,0.51318,0.00033,13.19795]
[1776875867350,36.53,79036.05,74.0,0.51495,0.00033,13.19679]
[1776875868244,36.53,79040.15,74.0,0.5163,0.00033,13.19572]
[1776875870258,36.53,79037.47,74.0,0.51541,0.00033,13.19643]
[1776875874286,36.52,79040.18,74.0,0.51631,0.00033,13.19571]
[1776875874996,36.52,79040.18,74.0,0.51631,0.00033,13.19571]
[1776875875538,36.52,79041.07,74.0,0.5166,0.00033,13.19546]
[1776875877395,36.52,79040.25,74.0,0.51633,0.00033,13.19569]
[1776875878284,36.52,79039.12,74.0,0.51596,0.00033,13.196]
[1776875879476,36.52,79042.64,74.0,0.51712,0.00033,13.19499]
[1776875880328,36.52,79045.7,74.0,0.51813,0.00033,13.19403]
[1776875882998,36.52,79046.13,74.0,0.51827,0.00033,13.19389]
[1776875883016,36.52,79046.13,74.0,0.51827,0.00033,13.19389]
[1776875883019,36.52,79046.13,74.0,0.51827,0.00033,13.19389]
[1776875883349,36.52,79050.55,74.0,0.51973,0.00033,13.19233]
[1776875884729,36.52,79052.12,74.0,0.52024,0.00033,13.19173]
[1776875885264,36.52,79052.12,74.0,0.52024,0.00033,13.19173]
[1776875885735,36.52,79051.83,74.0,0.52015,0.00033,13.19184]
[1776875885840,36.52,79051.83,74.0,0.52015,0.00033,13.19184]
[1776875886370,36.52,79041.85,74.0,0.51686,0.00033,13.19523]
[1776875887377,36.52,79038.56,74.0,0.51578,0.00033,13.19615]
[1776875889445,36.52,79036.13,74.0,0.51497,0.00033,13.19676]
[1776875889695,36.52,79036.13,74.0,0.51497,0.00033,13.19676]
[1776875890399,36.52,79033.45,74.0,0.51409,0.00033,13.19738]
[1776875891813,36.52,79033.11,74.0,0.51398,0.00033,13.19746]
[1776875892479,36.52,79032.7,74.0,0.51384,0.00033,13.19754]
[1776875894324,36.52,79032.41,74.0,0.51375,0.00033,13.19761]
[1776875896365,36.52,79030.88,74.0,0.51324,0.00033,13.19791]
[1776875896944,36.52,79029.68,74.0,0.51285,0.00033,13.19814]
[1776875902484,36.52,79029.02,74.0,0.51263,0.00033,13.19826]
[1776875904225,36.52,79029.02,74.0,0.51263,0.00033,13.19826]
[1776875904369,36.52,79029.02,74.0,0.51263,0.00033,13.19826]
[1776875904400,36.52,79029.02,74.0,0.51263,0.00033,13.19826]
[1776875904406,36.52,79029.02,74.0,0.51263,0.00033,13.19826]
[1776875905126,36.52,79029.52,74.0,0.51279,0.00033,13.19817]
[1776875905227,36.52,79025.91,74.0,0.5116,0.00033,13.19877]
[1776875906734,36.51,79024.48,74.0,0.51113,0.00033,13.19898]
[1776875906737,36.51,79024.48,74.0,0.51113,0.00033,13.19898]
[1776875909139,36.51,79023.85,74.0,0.51092,0.00033,13.19906]
[1776875911793,36.5,79024.74,74.0,0.51122,0.00033,13.19894]
[1776875911796,36.5,79024.74,74.0,0.51122,0.00033,13.19894]
[1776875912461,36.5,79024.74,74.0,0.51122,0.00033,13.19894]
[1776875912468,36.5,79023.95,74.0,0.51096,0.00033,13.19189]
[1776875913145,36.5,79023.95,74.0,0.51096,0.00033,13.19189]
[1776875914449,36.49,79013.72,74.0,0.50758,0.00033,13.19278]
[1776875914659,36.49,79013.72,74.0,0.50758,0.00033,13.19278]
[1776875914899,36.49,79013.72,74.0,0.50758,0.00033,13.19278]
[1776875915065,36.49,79013.72,74.0,0.50758,0.00033,13.19278]
[1776875915250,36.49,79013.72,74.0,0.50758,0.00033,13.19278]
[1776875915313,36.49,79010.85,74.0,0.50663,0.00033,13.19286]
[1776875915673,36.49,79010.85,74.0,0.50663,0.00033,13.19286]
[1776875915827,36.49,79010.85,74.0,0.50663,0.00033,13.19286]
[1776875915829,36.49,79010.85,74.0,0.50663,0.00033,13.19286]
[1776875916395,36.5,79006.65,74.0,0.50525,0.00033,13.19284]
[1776875917042,36.5,79001.24,74.0,0.50346,0.00033,13.19258]
[1776875919602,36.5,78994.8,74.0,0.50133,0.00033,13.19193]
[1776875921737,36.5,78995.51,74.0,0.50156,0.00033,13.19202]
[1776875922186,36.5,78995.51,74.0,0.50156,0.00033,13.19202]
[1776875922282,36.5,78998.68,74.0,0.50261,0.00033,13.19237]
[1776875923722,36.5,78997.14,74.0,0.5021,0.00033,13.19221]
[1776875923745,36.5,78997.14,74.0,0.5021,0.00033,13.19221]
[1776875924097,36.5,78997.14,74.0,0.5021,0.00033,13.19221]
[1776875924302,36.5,78997.14,74.0,0.5021,0.00033,13.19221]
[1776875924885,36.51,78984.65,74.0,0.49798,0.00033,13.19014]
[1776875926328,36.5,78980.27,74.0,0.49653,0.00033,13.18908]
[1776875932693,36.5,78980.28,74.0,0.49653,0.00033,13.18908]
[1776875934252,36.5,78980.28,74.0,0.49653,0.00033,13.18908]
[1776875934258,36.5,78980.28,74.0,0.49653,0.00033,13.18908]
[1776875936016,36.5,78978.45,74.0,0.49592,0.00033,13.18858]
[1776875936054,36.5,78978.45,74.0,0.49592,0.00033,13.18858]
[1776875938342,36.49,78974.71,74.0,0.49469,0.00033,13.18748]
[1776875940749,36.49,78971.75,74.0,0.49371,0.00033,13.18651]
[1776875942907,36.49,78972.83,74.0,0.49406,0.00033,13.18687]
[1776875944976,36.49,78974.98,74.0,0.49477,0.00033,13.18756]
[1776875945005,36.49,78974.98,74.0,0.49477,0.00033,13.18756]
[1776875945314,36.49,78974.98,74.0,0.49477,0.00033,13.18756]
[1776875946464,36.49,78975.94,74.0,0.49509,0.00033,13.18785]
[1776875946836,36.49,78976.25,74.0,0.49519,0.00033,13.18795]
[1776875946908,36.49,78976.25,74.0,0.49519,0.00033,13.18795]
[1776875947339,36.49,78976.25,74.0,0.49519,0.00033,13.18795]
[1776875947489,36.49,78976.25,74.0,0.49519,0.00033,13.18795]
[1776875947395,36.49,78980.77,74.0,0.49669,0.00033,13.1892]
[1776875948025,36.49,78991.42,74.0,0.50021,0.00033,13.19144]
[1776875948603,36.49,78991.42,74.0,0.50021,0.00033,13.19144]
[1776875948609,36.49,78991.42,74.0,0.50021,0.00033,13.19144]
[1776875948612,36.49,78991.42,74.0,0.50021,0.00033,13.19144]
[1776875948669,36.49,78991.42,74.0,0.50021,0.00033,13.19144]
[1776875948759,36.49,78991.42,74.0,0.50021,0.00033,13.19144]
[1776875949298,36.49,79000.77,74.0,0.5033,0.00033,13.19255]
[1776875949723,36.49,79000.77,74.0,0.5033,0.00033,13.19255]
[1776875949771,36.49,79000.77,74.0,0.5033,0.00033,13.19255]
[1776875950365,36.46,79007.13,74.0,0.5054,0.00033,13.19285]
[1776875950820,36.46,79010.68,74.0,0.50658,0.00033,13.19286]
[1776875952885,36.45,79012.19,74.0,0.50708,0.00033,13.19283]
[1776875958113,36.38,79014.12,74.0,0.50772,0.00033,13.19276]
[1776875958136,36.38,79014.12,74.0,0.50772,0.00033,13.19276]
[1776875958882,36.38,79010.47,74.0,0.50651,0.00033,13.19286]
[1776875960240,36.38,79010.47,74.0,0.50651,0.00033,13.19286]
[1776875960313,36.38,79006.62,74.0,0.50523,0.00033,13.19284]
[1776875962160,36.37,79004.02,74.0,0.50437,0.00033,13.19275]
[1776875962226,36.37,79004.02,74.0,0.50437,0.00033,13.19275]
[1776875962727,36.37,79002.87,74.0,0.50399,0.00033,13.19269]
[1776875962732,36.37,79002.87,74.0,0.50399,0.00033,13.19269]
[1776875962776,36.37,79002.87,74.0,0.50399,0.00033,13.19269]
[1776875963272,36.37,78993.87,74.0,0.501,0.00033,13.1918]
[1776875964235,36.37,78993.87,74.0,0.501,0.00033,13.1918]
[1776875964314,36.37,78998.6,74.0,0.50257,0.00033,13.19236]
[1776875965242,36.37,78998.6,74.0,0.50257,0.00033,13.19236]
[1776875965248,36.37,78998.6,74.0,0.50257,0.00033,13.19236]
[1776875970966,36.37,78999.28,74.0,0.5028,0.00033,13.19243]
[1776875974458,36.37,78999.1,74.0,0.50274,0.00033,13.18525]
[1776875975044,36.37,78999.09,74.0,0.50273,0.00033,13.18524]
[1776875976367,36.37,78996.45,74.0,0.50186,0.00033,13.18497]
[1776875976874,36.37,78995.21,74.0,0.50145,0.00033,13.18482]
[1776875977083,36.37,78995.21,74.0,0.50145,0.00033,13.18482]
[1776875977460,36.37,78995.21,74.0,0.50145,0.00033,13.18482]
[1776875977526,36.37,78992.14,74.0,0.50043,0.00033,13.18439]
[1776875978316,36.37,78992.14,74.0,0.50043,0.00033,13.18439]
[1776875978409,36.37,78987.58,74.0,0.49891,0.00033,13.18358]
[1776875979038,36.37,78981.01,74.0,0.49673,0.00033,13.18209]
[1776875979808,36.37,78981.01,74.0,0.49673,0.00033,13.18209]
[1776875980055,36.37,78978.31,74.0,0.49583,0.00033,13.18137]
[1776875981761,36.37,78979.68,74.0,0.49629,0.00033,13.18174]
[1776875981765,36.37,78979.68,74.0,0.49629,0.00033,13.18174]
[1776875984084,36.36,78984.05,74.0,0.49774,0.00033,13.18283]
[1776875985145,36.36,78984.05,74.0,0.49774,0.00033,13.18283]
[1776875986097,36.36,78989.59,74.0,0.49958,0.00033,13.18396]
[1776875988978,36.36,78987.97,74.0,0.49904,0.00033,13.18366]
[1776875988983,36.36,78987.97,74.0,0.49904,0.00033,13.18366]
[1776875989014,36.36,78987.97,74.0,0.49904,0.00033,13.18366]
[1776875989114,36.36,78987.97,74.0,0.49904,0.00033,13.18366]
[1776875989121,36.36,78993.59,74.0,0.50091,0.00033,13.1846]
[1776875990539,36.37,78998.27,74.0,0.50246,0.00033,13.18517]
[1776875992453,36.37,78998.43,74.0,0.50251,0.00033,13.18518]
[1776875992484,36.37,78998.43,74.0,0.50251,0.00033,13.18518]
[1776875993147,36.37,78994.32,74.0,0.50115,0.00033,13.1847]
[1776875998182,36.37,78992.15,74.0,0.50043,0.00033,13.18439]
[1776876003217,36.37,78993.58,74.0,0.5009,0.00033,13.1846]
[1776876005486,36.38,78994.01,74.0,0.50105,0.00033,13.18466]
[1776876005579,36.38,78994.01,74.0,0.50105,0.00033,13.18466]
[1776876005876,36.38,78993.14,74.0,0.50076,0.00033,13.18454]
[1776876005877,36.38,78993.14,74.0,0.50076,0.00033,13.18454]
[1776876006238,36.38,78985.29,74.0,0.49816,0.00033,13.18311]
[1776876007245,36.38,78981.39,74.0,0.49686,0.00033,13.18219]
[1776876008868,36.38,78982.03,74.0,0.49707,0.00033,13.18235]
[1776876008903,36.38,78982.03,74.0,0.49707,0.00033,13.18235]
[1776876009259,36.38,78978.62,74.0,0.49594,0.00033,13.18146]
[1776876010076,36.38,78978.62,74.0,0.49594,0.00033,13.18146]
[1776876010753,36.38,78976.06,74.0,0.49509,0.00033,13.18071]
[1776876011558,36.38,78976.06,74.0,0.49509,0.00033,13.18071]
[1776876011404,36.38,78971.91,74.0,0.49372,0.00033,13.17938]
[1776876012280,36.38,78966.9,74.0,0.49205,0.00033,13.17757]
[1776876016529,36.38,78966.86,74.0,0.49204,0.00033,13.17755]
[1776876016576,36.38,78966.28,74.0,0.49185,0.00033,13.17732]
[1776876016657,36.38,78966.28,74.0,0.49185,0.00033,13.17732]
[1776876017317,36.38,78962.61,74.0,0.49063,0.00033,13.17583]
[1776876017642,36.38,78962.61,74.0,0.49063,0.00033,13.17583]
[1776876018221,36.38,78962.61,74.0,0.49063,0.00033,13.17583]
[1776876018325,36.38,78959.22,74.0,0.4895,0.00033,13.17434]
[1776876021185,36.38,78958.66,74.0,0.48932,0.00033,13.17408]
[1776876021424,36.38,78958.66,74.0,0.48932,0.00033,13.17408]
[1776876021428,36.38,78958.66,74.0,0.48932,0.00033,13.17408]
[1776876021448,36.38,78958.66,74.0,0.48932,0.00033,13.17408]
[1776876021480,36.38,78958.66,74.0,0.48932,0.00033,13.17408]
[1776876021802,36.38,78956.42,74.0,0.48858,0.00033,13.17303]
[1776876022387,36.38,78956.42,74.0,0.48858,0.00033,13.17303]
[1776876022519,36.38,78956.42,74.0,0.48858,0.00033,13.17303]
[1776876022539,36.38,78956.42,74.0,0.48858,0.00033,13.17303]
[1776876022496,36.38,78947.82,74.0,0.48572,0.00033,13.16856]
[1776876022629,36.38,78947.82,74.0,0.48572,0.00033,13.16856]
[1776876022724,36.38,78947.82,74.0,0.48572,0.00033,13.16856]
[1776876022757,36.38,78947.82,74.0,0.48572,0.00033,13.16856]
[1776876022909,36.38,78947.82,74.0,0.48572,0.00033,13.16856]
[1776876022963,36.38,78947.82,74.0,0.48572,0.00033,13.16856]
[1776876023021,36.38,78947.82,74.0,0.48572,0.00033,13.16856]
[1776876023250,36.38,78947.82,74.0,0.48572,0.00033,13.16856]
[1776876023306,36.38,78947.82,74.0,0.48572,0.00033,13.16856]
[1776876023421,36.38,78947.82,74.0,0.48572,0.00033,13.16856]
[1776876023462,36.38,78947.82,74.0,0.48572,0.00033,13.16856]
[1776876023524,36.38,78947.82,74.0,0.48572,0.00033,13.16856]
[1776876023529,36.38,78947.82,74.0,0.48572,0.00033,13.16856]
[1776876023522,36.38,78935.64,74.0,0.48168,0.00033,13.16107]
[1776876023762,36.38,78935.64,74.0,0.48168,0.00033,13.16107]
[1776876024759,36.38,78933.16,74.0,0.48086,0.00033,13.15938]
[1776876025374,36.38,78932.89,74.0,0.48077,0.00033,13.1592]
[1776876025819,36.38,78932.89,74.0,0.48077,0.00033,13.1592]
[1776876031149,36.37,78932.53,74.0,0.48064,0.00033,13.15893]
[1776876031154,36.37,78932.53,74.0,0.48064,0.00033,13.15893]
[1776876031255,36.37,78932.53,74.0,0.48064,0.00033,13.15893]
[1776876031451,36.37,78932.53,74.0,0.48064,0.00033,13.15893]
[1776876032423,36.37,78921.03,74.0,0.47681,0.00033,13.14311]
[1776876033174,36.37,78921.03,74.0,0.47681,0.00033,13.14311]
[1776876033601,36.37,78921.03,74.0,0.47681,0.00033,13.14311]
[1776876035564,36.37,78919.38,74.0,0.47626,0.00033,13.14178]
[1776876035444,36.37,78915.86,74.0,0.4751,0.00033,13.13884]
[1776876036451,36.37,78919.54,74.0,0.47632,0.00033,13.14191]
[1776876038805,36.37,78919.84,74.0,0.47642,0.00033,13.14216]
[1776876038940,36.37,78919.84,74.0,0.47642,0.00033,13.14216]
[1776876039221,36.37,78919.84,74.0,0.47642,0.00033,13.14216]
[1776876039295,36.37,78919.84,74.0,0.47642,0.00033,13.14216]
[1776876039370,36.37,78919.84,74.0,0.47642,0.00033,13.14216]
[1776876039471,36.37,78928.68,74.0,0.47935,0.00033,13.149]
[1776876040424,36.37,78928.68,74.0,0.47935,0.00033,13.149]
[1776876040479,36.37,78931.67,74.0,0.48034,0.00033,13.15115]
[1776876043384,36.37,78931.94,74.0,0.48043,0.00033,13.15134]
[1776876043409,36.37,78931.94,74.0,0.48043,0.00033,13.15134]
[1776876045411,36.37,78935.14,74.0,0.48149,0.00033,13.15355]
[1776876045801,36.37,78932.44,74.0,0.4806,0.00033,13.15169]
[1776876045836,36.37,78932.44,74.0,0.4806,0.00033,13.15169]
[1776876045890,36.37,78932.44,74.0,0.4806,0.00033,13.15169]
[1776876046522,36.37,78925.64,74.0,0.47834,0.00033,13.14672]
[1776876047528,36.37,78928.49,74.0,0.47929,0.00033,13.14886]
[1776876047767,36.37,78928.49,74.0,0.47929,0.00033,13.14886]
[1776876047980,36.37,78928.49,74.0,0.47929,0.00033,13.14886]
[1776876048110,36.37,78928.49,74.0,0.47929,0.00033,13.14886]
[1776876048112,36.37,78928.49,74.0,0.47929,0.00033,13.14886]
[1776876049355,36.37,78930.08,74.0,0.47981,0.00033,13.15002]
[1776876049377,36.37,78930.08,74.0,0.47981,0.00033,13.15002]
[1776876049405,36.37,78930.08,74.0,0.47981,0.00033,13.15002]
[1776876049608,36.37,78930.08,74.0,0.47981,0.00033,13.15002]
[1776876049547,36.37,78934.81,74.0,0.48138,0.00033,13.15332]
[1776876050283,36.37,78934.81,74.0,0.48138,0.00033,13.15332]
[1776876050327,36.37,78934.81,74.0,0.48138,0.00033,13.15332]
[1776876050511,36.37,78934.81,74.0,0.48138,0.00033,13.15332]
[1776876050519,36.37,78934.81,74.0,0.48138,0.00033,13.15332]
[1776876050524,36.37,78934.81,74.0,0.48138,0.00033,13.15332]
[1776876050557,36.37,78939.0,74.0,0.48277,0.00033,13.15608]
[1776876051217,36.37,78939.0,74.0,0.48277,0.00033,13.15608]
[1776876051621,36.37,78943.0,74.0,0.4841,0.00033,13.15857]
[1776876054331,36.37,78942.62,74.0,0.48398,0.00033,13.15834]
[1776876055864,36.37,78941.41,74.0,0.48357,0.00033,13.1576]
[1776876057878,36.36,78939.43,74.0,0.48291,0.00033,13.15636]
[1776876059698,36.36,78938.27,74.0,0.48253,0.00033,13.15561]
[1776876059757,36.36,78938.27,74.0,0.48253,0.00033,13.15561]
[1776876060298,36.36,78938.27,74.0,0.48253,0.00033,13.15561]
[1776876060307,36.36,78938.27,74.0,0.48253,0.00033,13.15561]
[1776876060394,36.36,78938.27,74.0,0.48253,0.00033,13.15561]
[1776876060435,36.36,78938.27,74.0,0.48253,0.00033,13.15561]
[1776876060439,36.36,78938.27,74.0,0.48253,0.00033,13.15561]
[1776876060526,36.36,78938.27,74.0,0.48253,0.00033,13.15561]
[1776876060625,36.36,78933.18,74.0,0.48084,0.00033,13.1522]
[1776876061605,36.36,78933.18,74.0,0.48084,0.00033,13.1522]
[1776876062445,36.36,78930.92,74.0,0.48009,0.00033,13.15061]
[1776876062794,36.36,78930.92,74.0,0.48009,0.00033,13.15061]
[1776876062796,36.36,78930.92,74.0,0.48009,0.00033,13.15061]
[1776876066629,36.36,78933.77,74.0,0.48103,0.00033,13.1526]
[1776876065660,36.36,78940.11,74.0,0.48314,0.00033,13.15678]
[1776876066795,36.36,78940.11,74.0,0.48314,0.00033,13.15678]
[1776876067678,36.36,78941.42,74.0,0.48357,0.00033,13.1576]
[1776876068071,36.36,78945.72,74.0,0.485,0.00033,13.16017]
[1776876068943,36.36,78952.09,74.0,0.48712,0.00033,13.16368]
[1776876070307,36.36,78952.09,74.0,0.48712,0.00033,13.16368]
[1776876070400,36.36,78954.52,74.0,0.48792,0.00033,13.16492]
[1776876070880,36.36,78954.52,74.0,0.48792,0.00033,13.16492]
[1776876073805,36.36,78955.54,74.0,0.48826,0.00033,13.16542]
[1776876073891,36.36,78955.54,74.0,0.48826,0.00033,13.16542]
[1776876073905,36.36,78955.54,74.0,0.48826,0.00033,13.16542]
[1776876073937,36.36,78955.54,74.0,0.48826,0.00033,13.16542]
[1776876073943,36.36,78955.54,74.0,0.48826,0.00033,13.16542]
[1776876074084,36.36,78955.54,74.0,0.48826,0.00033,13.16542]
[1776876074249,36.36,78955.54,74.0,0.48826,0.00033,13.16542]
[1776876074328,36.36,78954.38,74.0,0.48788,0.00033,13.16485]
[1776876075190,36.36,78943.62,74.0,0.4843,0.00033,13.15894]
[1776876076244,36.36,78943.62,74.0,0.4843,0.00033,13.15894]
[1776876076397,36.36,78938.31,74.0,0.48254,0.00033,13.15563]
[1776876077458,36.36,78938.31,74.0,0.48254,0.00033,13.15563]
[1776876077532,36.36,78938.31,74.0,0.48254,0.00033,13.15563]
[1776876077597,36.36,78938.31,74.0,0.48254,0.00033,13.15563]
[1776876078306,36.36,78936.46,74.0,0.48192,0.00033,13.15442]
[1776876078727,36.36,78934.75,74.0,0.48136,0.00033,13.15327]
[1776876080093,36.36,78933.21,74.0,0.48084,0.00033,13.15222]
[1776876080096,36.36,78933.21,74.0,0.48084,0.00033,13.15222]
[1776876080417,36.36,78933.21,74.0,0.48084,0.00033,13.15222]
[1776876082434,36.36,78933.13,74.0,0.48082,0.00033,13.15216]
[1776876083028,36.35,78933.0,74.0,0.48077,0.00033,13.15207]
[1776876083786,36.35,78935.83,74.0,0.48171,0.00033,13.154]
[1776876085034,36.35,78935.83,74.0,0.48171,0.00033,13.154]
[1776876085161,36.35,78935.83,74.0,0.48171,0.00033,13.154]
[1776876085678,36.35,78936.78,74.0,0.48203,0.00033,13.15463]
[1776876087170,36.35,78936.9,74.0,0.48207,0.00033,13.1547]
[1776876088384,36.35,78937.75,74.0,0.48235,0.00033,13.15526]
[1776876089410,36.35,78938.09,74.0,0.48246,0.00033,13.15548]
[1776876090073,36.35,78937.91,74.0,0.4824,0.00033,13.15536]
[1776876090386,36.35,78937.91,74.0,0.4824,0.00033,13.15536]
[1776876090835,36.35,78944.12,74.0,0.48446,0.00033,13.15923]
[1776876092848,36.35,78949.21,74.0,0.48614,0.00033,13.15496]
[1776876095870,36.35,78943.95,74.0,0.4844,0.00033,13.15195]
[1776876098874,36.35,78942.75,74.0,0.484,0.00033,13.15123]
[1776876098930,36.35,78942.75,74.0,0.484,0.00033,13.15123]
[1776876099307,36.35,78942.75,74.0,0.484,0.00033,13.15123]
[1776876099897,36.35,78936.61,74.0,0.48196,0.00033,13.14733]
[1776876100884,36.35,78936.61,74.0,0.48196,0.00033,13.14733]
[1776876101859,36.35,78935.4,74.0,0.48155,0.00033,13.14652]
[1776876104802,36.35,78934.1,74.0,0.48112,0.00033,13.14564]
[1776876105386,36.35,78934.1,74.0,0.48112,0.00033,13.14564]
[1776876105461,36.35,78931.02,74.0,0.4801,0.00033,13.14348]
[1776876105703,36.35,78931.02,74.0,0.4801,0.00033,13.14348]
[1776876105705,36.35,78931.02,74.0,0.4801,0.00033,13.14348]
[1776876105993,36.35,78931.02,74.0,0.4801,0.00033,13.14348]
[1776876107180,36.35,78930.35,74.0,0.47987,0.00033,13.143]
[1776876107217,36.34,78929.8,74.0,0.47969,0.00033,13.1426]
[1776876107717,36.34,78929.8,74.0,0.47969,0.00033,13.1426]
[1776876107720,36.34,78929.8,74.0,0.47969,0.00033,13.1426]
[1776876107873,36.34,78929.8,74.0,0.47969,0.00033,13.1426]
[1776876108027,36.34,78929.8,74.0,0.47969,0.00033,13.1426]
[1776876108335,36.34,78929.8,74.0,0.47969,0.00033,13.1426]
[1776876109919,36.34,78927.27,74.0,0.47885,0.00033,13.14074]
[1776876110002,36.34,78927.27,74.0,0.47885,0.00033,13.14074]
[1776876113675,36.34,78929.83,74.0,0.47969,0.00033,13.14262]
[1776876113747,36.34,78929.65,74.0,0.47963,0.00033,13.14248]
[1776876115413,36.34,78931.19,74.0,0.48014,0.00033,13.14359]
[1776876115416,36.34,78931.19,74.0,0.48014,0.00033,13.14359]
[1776876115515,36.33,78931.09,74.0,0.48011,0.00033,13.14352]
[1776876115881,36.33,78931.09,74.0,0.48011,0.00033,13.14352]
[1776876116029,36.33,78931.09,74.0,0.48011,0.00033,13.14352]
[1776876118025,36.33,78928.26,74.0,0.47917,0.00033,13.14146]
[1776876119445,36.33,78928.26,74.0,0.47917,0.00033,13.14146]
[1776876120680,36.33,78929.96,74.0,0.47973,0.00033,13.1427]
[1776876120716,36.33,78931.27,74.0,0.48017,0.00033,13.14364]
[1776876120800,36.33,78931.27,74.0,0.48017,0.00033,13.14364]
[1776876121042,36.33,78931.27,74.0,0.48017,0.00033,13.14364]
[1776876121045,36.33,78938.99,74.0,0.48273,0.00033,13.14887]
[1776876122009,36.33,78938.99,74.0,0.48273,0.00033,13.14887]
[1776876122490,36.33,78938.99,74.0,0.48273,0.00033,13.14887]
[1776876122561,36.33,78938.99,74.0,0.48273,0.00033,13.14887]
[1776876123224,36.33,78941.58,74.0,0.48359,0.00033,13.1505]
[1776876123253,36.33,78941.58,74.0,0.48359,0.00033,13.1505]
[1776876123257,36.33,78941.58,74.0,0.48359,0.00033,13.1505]
[1776876125231,36.33,78939.87,74.0,0.48303,0.00033,13.14943]
[1776876125928,36.33,78937.28,74.0,0.48216,0.00033,13.14775]
[1776876127307,36.33,78937.2,74.0,0.48214,0.00033,13.1477]
[1776876128309,36.33,78936.96,74.0,0.48206,0.00033,13.14754]
[1776876128410,36.33,78932.55,74.0,0.48059,0.00033,13.14454]
[1776876130914,36.32,78930.29,74.0,0.47984,0.00033,13.14293]
[1776876130930,36.32,78930.29,74.0,0.47984,0.00033,13.14293]
[1776876130939,36.32,78930.29,74.0,0.47984,0.00033,13.14293]
[1776876131007,36.32,78930.29,74.0,0.47984,0.00033,13.14293]
[1776876131625,36.33,78925.73,74.0,0.47832,0.00033,13.13955]
[1776876132123,36.33,78922.17,74.0,0.47714,0.00033,13.13678]
[1776876133245,36.33,78922.17,74.0,0.47714,0.00033,13.13678]
[1776876133248,36.33,78922.17,74.0,0.47714,0.00033,13.13678]
[1776876133962,36.33,78922.25,74.0,0.47717,0.00033,13.13685]
[1776876134054,36.33,78922.25,74.0,0.47717,0.00033,13.13685]
[1776876137870,36.33,78922.16,74.0,0.47714,0.00033,13.13678]
[1776876139346,36.34,78921.49,74.0,0.47692,0.00033,13.13625]
[1776876139387,36.34,78921.49,74.0,0.47692,0.00033,13.13625]
[1776876139466,36.34,78921.49,74.0,0.47692,0.00033,13.13625]
[1776876139472,36.34,78921.49,74.0,0.47692,0.00033,13.13625]
[1776876139518,36.34,78921.49,74.0,0.47692,0.00033,13.13625]
[1776876140179,36.34,78915.7,74.0,0.475,0.00033,13.13146]
[1776876141373,36.34,78915.7,74.0,0.475,0.00033,13.13146]
[1776876141543,36.34,78915.7,74.0,0.475,0.00033,13.13146]
[1776876143959,36.34,78914.94,74.0,0.47474,0.00033,13.13081]
[1776876144266,36.34,78914.94,74.0,0.47474,0.00033,13.13081]
[1776876144274,36.34,78914.94,74.0,0.47474,0.00033,13.13081]
[1776876144587,36.34,78914.94,74.0,0.47474,0.00033,13.13081]
[1776876144686,36.34,78920.61,74.0,0.47663,0.00033,13.13554]
[1776876144840,36.34,78920.61,74.0,0.47663,0.00033,13.13554]
[1776876145389,36.34,78929.65,74.0,0.47963,0.00033,13.14248]
[1776876146229,36.34,78929.65,74.0,0.47963,0.00033,13.14248]
[1776876146258,36.34,78929.65,74.0,0.47963,0.00033,13.14248]
[1776876146273,36.34,78929.65,74.0,0.47963,0.00033,13.14248]
[1776876146620,36.34,78929.65,74.0,0.47963,0.00033,13.14248]
[1776876146721,36.33,78932.5,74.0,0.48058,0.00033,13.14452]
[1776876147353,36.33,78932.5,74.0,0.48058,0.00033,13.14452]
[1776876147506,36.33,78932.5,74.0,0.48058,0.00033,13.14452]
[1776876147595,36.33,78924.22,74.0,0.47783,0.00033,13.1384]
[1776876148401,36.33,78924.22,74.0,0.47783,0.00033,13.1384]
[1776876148652,36.33,78924.22,74.0,0.47783,0.00033,13.1384]
[1776876148656,36.33,78924.22,74.0,0.47783,0.00033,13.1384]
[1776876148749,36.33,78924.94,74.0,0.47807,0.00033,13.13896]
[1776876149129,36.33,78924.94,74.0,0.47807,0.00033,13.13896]
[1776876150521,36.33,78925.99,74.0,0.47841,0.00033,13.13976]
[1776876150524,36.33,78925.99,74.0,0.47841,0.00033,13.13976]
[1776876150983,36.33,78925.35,74.0,0.4782,0.00033,13.13927]
[1776876151292,36.33,78925.35,74.0,0.4782,0.00033,13.13927]
[1776876151346,36.33,78925.35,74.0,0.4782,0.00033,13.13927]
[1776876151446,36.33,78925.35,74.0,0.4782,0.00033,13.13927]
[1776876151543,36.33,78923.65,74.0,0.47762,0.00033,13.13077]
[1776876152695,36.33,78923.65,74.0,0.47762,0.00033,13.13077]
[1776876152368,36.33,78913.64,74.0,0.47429,0.00033,13.12249]
[1776876152786,36.33,78913.64,74.0,0.47429,0.00033,13.12249]
[1776876152857,36.33,78913.64,74.0,0.47429,0.00033,13.12249]
[1776876152870,36.33,78913.64,74.0,0.47429,0.00033,13.12249]
[1776876152943,36.33,78913.64,74.0,0.47429,0.00033,13.12249]
[1776876153087,36.33,78913.64,74.0,0.47429,0.00033,13.12249]
[1776876153697,36.33,78905.82,74.0,0.47169,0.00033,13.11538]
[1776876154538,36.33,78905.82,74.0,0.47169,0.00033,13.11538]
[1776876154590,36.33,78905.82,74.0,0.47169,0.00033,13.11538]
[1776876154640,36.33,78902.76,74.0,0.47068,0.00033,13.11245]
[1776876157553,36.33,78902.6,74.0,0.47062,0.00033,13.11229]
[1776876157605,36.33,78902.6,74.0,0.47062,0.00033,13.11229]
[1776876157881,36.33,78902.41,74.0,0.47056,0.00033,13.11211]
[1776876157902,36.33,78902.41,74.0,0.47056,0.00033,13.11211]
[1776876158372,36.33,78902.41,74.0,0.47056,0.00033,13.11211]
[1776876158562,36.33,78902.41,74.0,0.47056,0.00033,13.11211]
[1776876159711,36.33,78902.5,74.0,0.47059,0.00033,13.1122]
[1776876159720,36.33,78902.5,74.0,0.47059,0.00033,13.1122]
[1776876160299,36.33,78904.24,74.0,0.47117,0.00033,13.11388]
[1776876160649,36.33,78904.24,74.0,0.47117,0.00033,13.11388]
[1776876160718,36.33,78904.24,74.0,0.47117,0.00033,13.11388]
[1776876161441,36.33,78904.99,74.0,0.47142,0.00033,13.1146]
[1776876163945,36.33,78907.3,74.0,0.47218,0.00033,13.11677]
[1776876164467,36.33,78907.3,74.0,0.47218,0.00033,13.11677]
[1776876164710,36.33,78907.3,74.0,0.47218,0.00033,13.11677]
[1776876164539,36.33,78916.13,74.0,0.47512,0.00033,13.12463]
[1776876164893,36.33,78916.13,74.0,0.47512,0.00033,13.12463]
[1776876165356,36.33,78923.29,74.0,0.4775,0.00033,13.13049]
[1776876169430,36.34,78923.53,74.0,0.47758,0.00033,13.13068]
[1776876171013,36.34,78919.85,74.0,0.47636,0.00033,13.12775]
[1776876171037,36.34,78919.85,74.0,0.47636,0.00033,13.12775]
[1776876171042,36.34,78919.85,74.0,0.47636,0.00033,13.12775]
[1776876171055,36.34,78919.85,74.0,0.47636,0.00033,13.12775]
[1776876171530,36.34,78919.85,74.0,0.47636,0.00033,13.12775]
[1776876171532,36.34,78919.85,74.0,0.47636,0.00033,13.12775]
[1776876171623,36.35,78915.35,74.0,0.47487,0.00033,13.12399]
[1776876173041,36.35,78914.14,74.0,0.47447,0.00033,13.12295]
[1776876173044,36.35,78914.14,74.0,0.47447,0.00033,13.12295]
[1776876175327,36.35,78916.41,74.0,0.47523,0.00033,13.1249]
[1776876175328,36.35,78916.41,74.0,0.47523,0.00033,13.1249]
[1776876176114,36.35,78916.22,74.0,0.47517,0.00033,13.12474]
[1776876176235,36.35,78916.22,74.0,0.47517,0.00033,13.12474]
[1776876176258,36.35,78916.22,74.0,0.47517,0.00033,13.12474]
[1776876176419,36.35,78916.22,74.0,0.47517,0.00033,13.12474]
[1776876176474,36.35,78916.22,74.0,0.47517,0.00033,13.12474]
[1776876176492,36.35,78916.22,74.0,0.47517,0.00033,13.12474]
[1776876176532,36.35,78916.22,74.0,0.47517,0.00033,13.12474]
[1776876176619,36.35,78916.22,74.0,0.47517,0.00033,13.12474]
[1776876176625,36.35,78916.22,74.0,0.47517,0.00033,13.12474]
[1776876176734,36.36,78906.2,74.0,0.47184,0.00033,13.11579]
[1776876177375,36.36,78906.2,74.0,0.47184,0.00033,13.11579]
[1776876177436,36.36,78906.2,74.0,0.47184,0.00033,13.11579]
[1776876177590,36.36,78865.66,74.0,0.4584,0.00033,13.07028]
[1776876177966,36.36,78865.66,74.0,0.4584,0.00033,13.07028]
[1776876178058,36.36,78865.66,74.0,0.4584,0.00033,13.07028]
[1776876178123,36.36,78865.66,74.0,0.4584,0.00033,13.07028]
[1776876178397,36.36,78865.66,74.0,0.4584,0.00033,13.07028]
[1776876178480,36.36,78865.66,74.0,0.4584,0.00033,13.07028]
[1776876178517,36.36,78865.66,74.0,0.4584,0.00033,13.07028]
[1776876178700,36.36,78841.35,74.0,0.45035,0.00033,13.03588]
[1776876179053,36.36,78841.35,74.0,0.45035,0.00033,13.03588]
[1776876179074,36.36,78841.35,74.0,0.45035,0.00033,13.03588]
[1776876179143,36.36,78841.35,74.0,0.45035,0.00033,13.03588]
[1776876179333,36.36,78841.35,74.0,0.45035,0.00033,13.03588]
[1776876179461,36.36,78850.71,74.0,0.45345,0.00033,13.04975]
[1776876179851,36.36,78850.71,74.0,0.45345,0.00033,13.04975]
[1776876179945,36.36,78850.71,74.0,0.45345,0.00033,13.04975]
[1776876180322,36.36,78850.71,74.0,0.45345,0.00033,13.04975]
[1776876180367,36.36,78850.71,74.0,0.45345,0.00033,13.04975]
[1776876180388,36.36,78850.71,74.0,0.45345,0.00033,13.04975]
[1776876180672,36.36,78850.71,74.0,0.45345,0.00033,13.04975]
[1776876180657,36.36,78869.98,74.0,0.45983,0.00033,13.07584]
[1776876181481,36.36,78877.15,74.0,0.46221,0.00033,13.0847]
[1776876182471,36.36,78877.15,74.0,0.46221,0.00033,13.0847]
[1776876182542,36.36,78877.15,74.0,0.46221,0.00033,13.0847]
[1776876182667,36.36,78875.36,74.0,0.46161,0.00033,13.08253]
[1776876183243,36.36,78875.36,74.0,0.46161,0.00033,13.08253]
[1776876183437,36.36,78875.36,74.0,0.46161,0.00033,13.08253]
[1776876183581,36.36,78875.36,74.0,0.46161,0.00033,13.08253]
[1776876183736,36.36,78856.25,74.0,0.45528,0.00033,13.0576]
[1776876183876,36.36,78856.25,74.0,0.45528,0.00033,13.0576]
[1776876183899,36.36,78856.25,74.0,0.45528,0.00033,13.0576]
[1776876184108,36.36,78856.25,74.0,0.45528,0.00033,13.0576]
[1776876184502,36.36,78839.35,74.0,0.44969,0.00033,13.03282]
[1776876185480,36.36,78839.35,74.0,0.44969,0.00033,13.03282]
[1776876185509,36.36,78836.2,74.0,0.44865,0.00033,13.02792]
[1776876185977,36.36,78836.2,74.0,0.44865,0.00033,13.02792]
[1776876186008,36.36,78836.2,74.0,0.44865,0.00033,13.02792]
[1776876186159,36.36,78836.2,74.0,0.44865,0.00033,13.02792]
[1776876186231,36.36,78836.2,74.0,0.44865,0.00033,13.02792]
[1776876186294,36.36,78836.2,74.0,0.44865,0.00033,13.02792]
[1776876186571,36.36,78836.2,74.0,0.44865,0.00033,13.02792]
[1776876186642,36.36,78857.91,74.0,0.45583,0.00033,13.05989]
[1776876186805,36.36,78857.91,74.0,0.45583,0.00033,13.05989]
[1776876186815,36.36,78857.91,74.0,0.45583,0.00033,13.05989]
[1776876187627,36.36,78853.17,74.0,0.45427,0.00033,13.05329]
[1776876188603,36.36,78853.17,74.0,0.45427,0.00033,13.05329]
[1776876188635,36.36,78853.17,74.0,0.45427,0.00033,13.05329]
[1776876188638,36.36,78856.95,74.0,0.45552,0.00033,13.05858]
[1776876188853,36.36,78856.95,74.0,0.45552,0.00033,13.05858]
[1776876189764,36.36,78861.93,74.0,0.45717,0.00033,13.06537]
[1776876189819,36.36,78861.93,74.0,0.45717,0.00033,13.06537]
[1776876189839,36.36,78861.93,74.0,0.45717,0.00033,13.06537]
[1776876190730,36.36,78866.64,74.0,0.45873,0.00033,13.07158]
[1776876193566,36.36,78860.19,74.0,0.45659,0.00033,13.06303]
[1776876194573,36.36,78856.0,74.0,0.45521,0.00033,13.05727]
[1776876194924,36.36,78856.0,74.0,0.45521,0.00033,13.05727]
[1776876194942,36.36,78856.0,74.0,0.45521,0.00033,13.05727]
[1776876195015,36.36,78856.0,74.0,0.45521,0.00033,13.05727]
[1776876195058,36.36,78856.0,74.0,0.45521,0.00033,13.05727]
[1776876195105,36.36,78856.0,74.0,0.45521,0.00033,13.05727]
[1776876195149,36.36,78856.0,74.0,0.45521,0.00033,13.05727]
[1776876195175,36.36,78856.0,74.0,0.45521,0.00033,13.05727]
[1776876195261,36.36,78856.0,74.0,0.45521,0.00033,13.05727]
[1776876195312,36.36,78856.0,74.0,0.45521,0.00033,13.05727]
[1776876195351,36.36,78856.0,74.0,0.45521,0.00033,13.05727]
[1776876195452,36.36,78856.0,74.0,0.45521,0.00033,13.05727]
[1776876195502,36.36,78856.0,74.0,0.45521,0.00033,13.05727]
[1776876195526,36.36,78856.0,74.0,0.45521,0.00033,13.05727]
[1776876195708,36.36,78844.14,74.0,0.45128,0.00033,13.04013]
[1776876195860,36.36,78844.14,74.0,0.45128,0.00033,13.04013]
[1776876196529,36.36,78844.14,74.0,0.45128,0.00033,13.04013]
[1776876196586,36.36,78835.05,74.0,0.44828,0.00033,13.02614]
[1776876197226,36.36,78835.05,74.0,0.44828,0.00033,13.02614]
[1776876197306,36.36,78835.05,74.0,0.44828,0.00033,13.02614]
[1776876197594,36.37,78833.68,74.0,0.44783,0.00033,13.02398]
[1776876198601,36.37,78837.19,74.0,0.44899,0.00033,13.02951]
[1776876200870,36.37,78838.1,74.0,0.44929,0.00033,13.03095]
[1776876201622,36.37,78833.95,74.0,0.44792,0.00033,13.02443]
[1776876203636,36.37,78830.82,74.0,0.44689,0.00033,13.01943]
[1776876204904,36.37,78830.71,74.0,0.44686,0.00033,13.01926]
[1776876205599,36.37,78830.71,74.0,0.44686,0.00033,13.01926]
[1776876205628,36.37,78830.71,74.0,0.44686,0.00033,13.01926]
[1776876207244,36.38,78831.21,74.0,0.44703,0.00033,13.0201]
[1776876208941,36.38,78835.32,74.0,0.44839,0.00033,13.02667]
[1776876208976,36.38,78835.32,74.0,0.44839,0.00033,13.02667]
[1776876209307,36.38,78835.32,74.0,0.44839,0.00033,13.02667]
[1776876209679,36.38,78844.08,74.0,0.45129,0.00033,13.04014]
[1776876210106,36.38,78844.08,74.0,0.45129,0.00033,13.04014]
[1776876211214,36.38,78846.97,74.0,0.45224,0.00033,13.04444]
[1776876211306,36.38,78846.97,74.0,0.45224,0.00033,13.04444]
[1776876211693,36.38,78849.28,74.0,0.45298,0.00033,13.0406]
[1776876216728,36.39,78847.74,74.0,0.45248,0.00033,13.03839]
[1776876217111,36.39,78847.74,74.0,0.45248,0.00033,13.03839]
[1776876217194,36.39,78847.74,74.0,0.45248,0.00033,13.03839]
[1776876217361,36.39,78847.74,74.0,0.45248,0.00033,13.03839]
[1776876217735,36.39,78841.75,74.0,0.4505,0.00033,13.02946]
[1776876217856,36.39,78841.75,74.0,0.4505,0.00033,13.02946]
[1776876217872,36.39,78841.75,74.0,0.4505,0.00033,13.02946]
[1776876218325,36.39,78841.75,74.0,0.4505,0.00033,13.02946]
[1776876218489,36.39,78841.75,74.0,0.4505,0.00033,13.02946]
[1776876218508,36.39,78841.75,74.0,0.4505,0.00033,13.02946]
[1776876218529,36.39,78841.75,74.0,0.4505,0.00033,13.02946]
[1776876218742,36.39,78819.17,74.0,0.44305,0.00033,12.99293]
[1776876218838,36.39,78819.17,74.0,0.44305,0.00033,12.99293]
[1776876218914,36.39,78819.17,74.0,0.44305,0.00033,12.99293]
[1776876218935,36.39,78819.17,74.0,0.44305,0.00033,12.99293]
[1776876219310,36.39,78819.17,74.0,0.44305,0.00033,12.99293]
[1776876219408,36.39,78819.17,74.0,0.44305,0.00033,12.99293]
[1776876219749,36.4,78813.14,74.0,0.44107,0.00033,12.98242]
[1776876220055,36.4,78813.14,74.0,0.44107,0.00033,12.98242]
[1776876221559,36.4,78816.01,74.0,0.44202,0.00033,12.98749]
[1776876221566,36.4,78816.01,74.0,0.44202,0.00033,12.98749]
[1776876221763,36.4,78815.54,74.0,0.44187,0.00033,12.98668]
[1776876222770,36.4,78809.29,74.0,0.43981,0.00033,12.97558]
[1776876222879,36.4,78809.29,74.0,0.43981,0.00033,12.97558]
[1776876223025,36.4,78809.29,74.0,0.43981,0.00033,12.97558]
[1776876223777,36.4,78803.25,74.0,0.43782,0.00033,12.9645]
[1776876224774,36.4,78803.25,74.0,0.43782,0.00033,12.9645]
[1776876225306,36.4,78803.46,74.0,0.43789,0.00033,12.96488]
[1776876225791,36.4,78809.53,74.0,0.43989,0.00033,12.976]
[1776876228345,36.4,78808.63,74.0,0.43959,0.00033,12.97438]
[1776876228730,36.4,78808.63,74.0,0.43959,0.00033,12.97438]
[1776876229491,36.4,78808.16,74.0,0.43944,0.00033,12.97352]
[1776876230571,36.4,78807.67,74.0,0.43927,0.00033,12.97263]
[1776876230617,36.4,78807.67,74.0,0.43927,0.00033,12.97263]
[1776876230645,36.4,78807.67,74.0,0.43927,0.00033,12.97263]
[1776876230706,36.4,78807.67,74.0,0.43927,0.00033,12.97263]
[1776876230834,36.4,78807.67,74.0,0.43927,0.00033,12.97263]
[1776876230847,36.4,78807.67,74.0,0.43927,0.00033,12.97263]
[1776876230826,36.4,78815.54,74.0,0.44187,0.00033,12.98668]
[1776876230889,36.4,78815.54,74.0,0.44187,0.00033,12.98668]
[1776876231029,36.4,78815.54,74.0,0.44187,0.00033,12.98668]
[1776876231073,36.4,78815.54,74.0,0.44187,0.00033,12.98668]
[1776876231127,36.4,78815.54,74.0,0.44187,0.00033,12.98668]
[1776876231976,36.4,78815.54,74.0,0.44187,0.00033,12.98668]
[1776876232568,36.4,78815.54,74.0,0.44187,0.00033,12.98668]
[1776876232650,36.4,78825.58,74.0,0.44518,0.00033,13.00383]
[1776876232976,36.4,78825.58,74.0,0.44518,0.00033,13.00383]
[1776876233292,36.4,78825.58,74.0,0.44518,0.00033,13.00383]
[1776876233542,36.4,78825.58,74.0,0.44518,0.00033,13.00383]
[1776876233644,36.4,78823.5,74.0,0.4445,0.00033,13.00037]
[1776876234086,36.41,78819.53,74.0,0.44319,0.00033,12.99364]
[1776876235315,36.41,78819.53,74.0,0.44319,0.00033,12.99364]
[1776876235830,36.41,78816.44,74.0,0.44218,0.00033,12.98832]
[1776876235867,36.41,78816.44,74.0,0.44218,0.00033,12.98832]
[1776876236150,36.41,78811.78,74.0,0.44064,0.00033,12.98011]
[1776876237740,36.41,78811.78,74.0,0.44064,0.00033,12.98011]
[1776876239112,36.41,78807.57,74.0,0.43926,0.00033,12.97255]
[1776876240904,36.41,78801.81,74.0,0.43737,0.00033,12.96194]
[1776876242307,36.41,78801.81,74.0,0.43737,0.00033,12.96194]
[1776876243699,36.41,78800.66,74.0,0.43699,0.00033,12.9598]
[1776876243773,36.41,78800.66,74.0,0.43699,0.00033,12.9598]
[1776876243809,36.41,78800.66,74.0,0.43699,0.00033,12.9598]
[1776876243796,36.42,78803.55,74.0,0.43795,0.00033,12.96522]
[1776876243961,36.42,78803.55,74.0,0.43795,0.00033,12.96522]
[1776876244025,36.42,78803.55,74.0,0.43795,0.00033,12.96522]
[1776876244306,36.42,78803.55,74.0,0.43795,0.00033,12.96522]
[1776876244323,36.42,78812.25,74.0,0.44081,0.00033,12.98103]
[1776876245035,36.42,78822.11,74.0,0.44407,0.00033,12.99815]
[1776876246214,36.42,78822.11,74.0,0.44407,0.00033,12.99815]
[1776876246464,36.42,78822.11,74.0,0.44407,0.00033,12.99815]
[1776876246565,36.42,78827.01,74.0,0.44569,0.00033,13.00634]
[1776876247059,36.42,78818.58,74.0,0.44291,0.00033,12.99215]
[1776876247953,36.42,78815.54,74.0,0.44191,0.00033,12.98689]
[1776876248915,36.42,78815.54,74.0,0.44191,0.00033,12.98689]
[1776876250794,36.43,78813.32,74.0,0.44119,0.00033,12.98302]
[1776876251609,36.43,78816.25,74.0,0.44215,0.00033,12.98816]
[1776876251790,36.43,78815.22,74.0,0.44182,0.00033,12.98639]
[1776876252541,36.43,78812.14,74.0,0.4408,0.00033,12.98096]
[1776876253075,36.43,78805.33,74.0,0.43857,0.00033,12.96867]
[1776876258261,36.44,78803.43,74.0,0.43796,0.00033,12.96524]
[1776876258414,36.44,78803.43,74.0,0.43796,0.00033,12.96524]
[1776876258678,36.44,78803.43,74.0,0.43796,0.00033,12.96524]
[1776876258747,36.44,78803.43,74.0,0.43796,0.00033,12.96524]
[1776876258768,36.44,78803.43,74.0,0.43796,0.00033,12.96524]
[1776876258824,36.44,78803.43,74.0,0.43796,0.00033,12.96524]
[1776876258832,36.45,78804.86,74.0,0.43844,0.00033,12.96793]
[1776876258931,36.45,78804.86,74.0,0.43844,0.00033,12.96793]
[1776876258975,36.45,78804.86,74.0,0.43844,0.00033,12.96793]
[1776876259249,36.45,78804.86,74.0,0.43844,0.00033,12.96793]
[1776876259828,36.45,78804.86,74.0,0.43844,0.00033,12.96793]
[1776876259670,36.45,78817.86,74.0,0.44271,0.00033,12.9911]
[1776876260051,36.45,78834.73,74.0,0.44828,0.00033,13.01897]
[1776876260989,36.45,78834.73,74.0,0.44828,0.00033,13.01897]
[1776876261677,36.45,78834.73,74.0,0.44828,0.00033,13.01897]
[1776876262734,36.45,78829.4,74.0,0.44652,0.00033,13.01047]
[1776876267384,36.46,78828.95,74.0,0.44638,0.00033,13.00978]
[1776876267635,36.46,78828.95,74.0,0.44638,0.00033,13.00978]
[1776876267736,36.46,78829.02,74.0,0.44641,0.00033,13.0099]
[1776876267884,36.46,78829.02,74.0,0.44641,0.00033,13.0099]
[1776876268491,36.46,78829.02,74.0,0.44641,0.00033,13.0099]
[1776876268538,36.46,78829.02,74.0,0.44641,0.00033,13.0099]
[1776876268549,36.46,78819.16,74.0,0.44316,0.00033,12.99344]
[1776876269171,36.46,78819.16,74.0,0.44316,0.00033,12.99344]
[1776876269676,36.46,78819.16,74.0,0.44316,0.00033,12.99344]
[1776876270147,36.46,78817.24,74.0,0.44253,0.00033,12.99016]
[1776876270448,36.46,78817.24,74.0,0.44253,0.00033,12.99016]
[1776876270484,36.46,78813.6,74.0,0.44134,0.00033,12.9838]
[1776876271623,36.46,78813.6,74.0,0.44134,0.00033,12.9838]
[1776876272504,36.46,78812.38,74.0,0.4409,0.00033,12.9744]
[1776876273306,36.47,78810.23,74.0,0.4402,0.00033,12.97058]
[1776876273450,36.47,78810.23,74.0,0.4402,0.00033,12.97058]
[1776876273516,36.47,78810.23,74.0,0.4402,0.00033,12.97058]
[1776876274027,36.47,78812.24,74.0,0.44086,0.00033,12.97419]
[1776876274082,36.47,78812.24,74.0,0.44086,0.00033,12.97419]
[1776876274147,36.47,78812.24,74.0,0.44086,0.00033,12.97419]
[1776876274152,36.47,78820.99,74.0,0.44375,0.00033,12.98939]
[1776876275500,36.47,78820.99,74.0,0.44375,0.00033,12.98939]
[1776876275738,36.47,78820.99,74.0,0.44375,0.00033,12.98939]
[1776876275752,36.47,78824.85,74.0,0.44502,0.00033,12.9959]
[1776876278910,36.48,78823.93,74.0,0.44473,0.00033,12.99439]
[1776876279306,36.48,78823.93,74.0,0.44473,0.00033,12.99439]
[1776876281108,36.48,78824.27,74.0,0.44485,0.00033,12.99498]
[1776876281316,36.48,78824.27,74.0,0.44485,0.00033,12.99498]
[1776876281426,36.48,78824.27,74.0,0.44485,0.00033,12.99498]
[1776876281456,36.48,78830.29,74.0,0.44683,0.00033,13.00487]
[1776876282365,36.48,78838.19,74.0,0.44944,0.00033,13.01735]
[1776876282934,36.48,78838.19,74.0,0.44944,0.00033,13.01735]
[1776876283376,36.48,78841.36,74.0,0.45049,0.00033,13.02221]
[1776876284533,36.48,78841.36,74.0,0.45049,0.00033,13.02221]
[1776876285410,36.49,78844.11,74.0,0.4514,0.00033,13.02636]
[1776876285713,36.49,78847.54,74.0,0.45253,0.00033,13.03142]
[1776876286454,36.49,78847.54,74.0,0.45253,0.00033,13.03142]
[1776876286458,36.49,78847.54,74.0,0.45253,0.00033,13.03142]
[1776876286460,36.49,78847.54,74.0,0.45253,0.00033,13.03142]
[1776876286611,36.49,78847.54,74.0,0.45253,0.00033,13.03142]
[1776876286671,36.49,78851.2,74.0,0.45374,0.00033,13.03671]
[1776876292058,36.49,78851.01,74.0,0.45368,0.00033,13.03646]
[1776876292064,36.49,78851.01,74.0,0.45368,0.00033,13.03646]
[1776876292313,36.49,78851.01,74.0,0.45368,0.00033,13.03646]
[1776876292314,36.49,78851.01,74.0,0.45368,0.00033,13.03646]
[1776876292747,36.49,78848.49,74.0,0.45285,0.00033,13.03284]
[1776876297200,36.5,78849.26,74.0,0.45311,0.00033,13.03397]
[1776876297730,36.5,78849.26,74.0,0.45311,0.00033,13.03397]
[1776876297783,36.5,78845.61,74.0,0.45191,0.00033,13.02864]
[1776876298448,36.5,78840.94,74.0,0.45037,0.00033,13.02165]
[1776876299716,36.5,78840.94,74.0,0.45037,0.00033,13.02165]
[1776876301342,36.5,78836.47,74.0,0.4489,0.00033,13.0148]
[1776876302729,36.5,78836.47,74.0,0.4489,0.00033,13.0148]
[1776876302777,36.5,78836.47,74.0,0.4489,0.00033,13.0148]
[1776876302799,36.5,78833.13,74.0,0.4478,0.00033,13.00957]
[1776876302969,36.5,78833.13,74.0,0.4478,0.00033,13.00957]
[1776876302978,36.5,78833.13,74.0,0.4478,0.00033,13.00957]
[1776876303226,36.5,78833.13,74.0,0.4478,0.00033,13.00957]
[1776876303276,36.5,78833.13,74.0,0.4478,0.00033,13.00957]
[1776876303792,36.5,78827.49,74.0,0.44595,0.00033,13.00049]
[1776876304223,36.5,78827.49,74.0,0.44595,0.00033,13.00049]
[1776876304336,36.5,78827.49,74.0,0.44595,0.00033,13.00049]
[1776876304339,36.5,78827.49,74.0,0.44595,0.00033,13.00049]
[1776876304366,36.5,78815.78,74.0,0.44209,0.00033,12.98072]
[1776876305373,36.51,78812.74,74.0,0.4411,0.00033,12.9754]
[1776876307331,36.51,78811.36,74.0,0.44064,0.00033,12.97296]
[1776876307387,36.51,78809.69,74.0,0.4401,0.00033,12.96999]
[1776876308903,36.51,78809.69,74.0,0.4401,0.00033,12.96999]
[1776876309783,36.51,78806.79,74.0,0.43915,0.00033,12.9648]
[1776876310700,36.51,78806.79,74.0,0.43915,0.00033,12.9648]
[1776876310875,36.51,78806.79,74.0,0.43915,0.00033,12.9648]
[1776876310807,36.51,78802.48,74.0,0.43774,0.00033,12.95688]
[1776876310943,36.51,78802.48,74.0,0.43774,0.00033,12.95688]
[1776876311712,36.51,78794.23,74.0,0.43503,0.00033,12.94128]
[1776876311969,36.51,78794.23,74.0,0.43503,0.00033,12.94128]
[1776876312524,36.51,78794.23,74.0,0.43503,0.00033,12.94128]
[1776876312841,36.51,78791.08,74.0,0.434,0.00033,12.93516]
[1776876313785,36.51,78791.08,74.0,0.434,0.00033,12.93516]
[1776876313848,36.51,78786.11,74.0,0.43237,0.00033,12.92533]
[1776876313970,36.51,78786.11,74.0,0.43237,0.00033,12.92533]
[1776876314188,36.51,78786.11,74.0,0.43237,0.00033,12.92533]
[1776876314194,36.51,78786.11,74.0,0.43237,0.00033,12.92533]
[1776876314219,36.51,78786.11,74.0,0.43237,0.00033,12.92533]
[1776876314223,36.51,78786.11,74.0,0.43237,0.00033,12.92533]
[1776876314426,36.51,78786.11,74.0,0.43237,0.00033,12.92533]
[1776876314910,36.51,78775.56,74.0,0.42892,0.00033,12.90376]
[1776876315421,36.51,78775.56,74.0,0.42892,0.00033,12.90376]
[1776876315755,36.51,78771.35,74.0,0.42754,0.00033,12.89489]
[1776876316306,36.51,78771.35,74.0,0.42754,0.00033,12.89489]
[1776876316798,36.51,78771.35,74.0,0.42754,0.00033,12.89489]
[1776876316860,36.51,78771.35,74.0,0.42754,0.00033,12.89489]
[1776876316866,36.51,78771.35,74.0,0.42754,0.00033,12.89489]
[1776876317936,36.51,78774.75,74.0,0.42865,0.00033,12.90207]
[1776876322281,36.51,78776.65,74.0,0.42927,0.00033,12.90601]
[1776876322344,36.51,78776.65,74.0,0.42927,0.00033,12.90601]
[1776876322399,36.51,78776.65,74.0,0.42927,0.00033,12.90601]
[1776876323594,36.51,78777.49,74.0,0.42954,0.00033,12.90774]
[1776876323876,36.51,78779.63,74.0,0.43024,0.00033,12.91214]
[1776876324510,36.51,78784.34,74.0,0.43178,0.00033,12.92173]
[1776876324970,36.51,78784.34,74.0,0.43178,0.00033,12.92173]
[1776876325039,36.51,78784.34,74.0,0.43178,0.00033,12.92173]
[1776876325306,36.51,78784.34,74.0,0.43178,0.00033,12.92173]
[1776876325517,36.51,78785.3,74.0,0.43209,0.00033,12.92364]
[1776876326524,36.51,78792.88,74.0,0.43458,0.00033,12.9386]
[1776876327295,36.51,78792.88,74.0,0.43458,0.00033,12.9386]
[1776876328538,36.51,78797.26,74.0,0.43601,0.00033,12.947]
[1776876330887,36.51,78797.79,74.0,0.43618,0.00033,12.948]
[1776876331329,36.5,78797.14,74.0,0.43597,0.00033,12.94675]
[1776876331558,36.5,78797.14,74.0,0.43597,0.00033,12.94675]
[1776876331659,36.5,78789.96,74.0,0.43357,0.00033,12.92557]
[1776876331985,36.5,78789.96,74.0,0.43357,0.00033,12.92557]
[1776876332691,36.5,78789.96,74.0,0.43357,0.00033,12.92557]
[1776876332914,36.5,78789.96,74.0,0.43357,0.00033,12.92557]
[1776876332775,36.5,78785.09,74.0,0.43197,0.00033,12.91588]
[1776876333909,36.5,78788.0,74.0,0.43292,0.00033,12.92167]
[1776876334676,36.5,78788.0,74.0,0.43292,0.00033,12.92167]
[1776876334832,36.5,78787.1,74.0,0.43263,0.00033,12.91987]
[1776876334939,36.5,78787.1,74.0,0.43263,0.00033,12.91987]
[1776876334956,36.5,78787.1,74.0,0.43263,0.00033,12.91987]
[1776876335925,36.5,78787.1,74.0,0.43263,0.00033,12.91987]
[1776876335878,36.5,78783.7,74.0,0.43151,0.00033,12.91303]
[1776876337772,36.5,78781.99,74.0,0.43095,0.00033,12.90955]
[1776876338960,36.5,78781.87,74.0,0.43091,0.00033,12.9093]
[1776876341615,36.5,78780.41,74.0,0.43043,0.00033,12.9063]
[1776876341676,36.5,78780.41,74.0,0.43043,0.00033,12.9063]
[1776876341681,36.5,78780.41,74.0,0.43043,0.00033,12.9063]
[1776876342678,36.49,78779.09,74.0,0.42999,0.00033,12.90357]
[1776876342753,36.49,78775.37,74.0,0.42877,0.00033,12.89584]
[1776876343397,36.49,78775.37,74.0,0.42877,0.00033,12.89584]
[1776876343909,36.49,78768.61,74.0,0.42656,0.00033,12.88147]
[1776876344215,36.49,78768.61,74.0,0.42656,0.00033,12.88147]
[1776876344652,36.49,78766.88,74.0,0.42599,0.00033,12.87773]
[1776876346267,36.49,78766.86,74.0,0.42598,0.00033,12.87768]
[1776876346274,36.49,78766.86,74.0,0.42598,0.00033,12.87768]
[1776876346666,36.49,78773.75,74.0,0.42824,0.00033,12.89241]
[1776876348672,36.49,78776.05,74.0,0.42899,0.00033,12.89724]
[1776876350962,36.49,78774.06,74.0,0.42834,0.00033,12.89305]
[1776876351094,36.49,78773.47,74.0,0.42814,0.00033,12.8918]
[1776876352529,36.49,78772.37,74.0,0.42778,0.00033,12.88947]
[1776876352709,36.49,78770.03,74.0,0.42702,0.00033,12.88448]
[1776876355750,36.49,78770.3,74.0,0.4271,0.00033,12.88504]
[1776876355789,36.49,78770.3,74.0,0.4271,0.00033,12.88504]
[1776876355890,36.49,78772.61,74.0,0.42786,0.00033,12.88995]
[1776876358716,36.49,78775.39,74.0,0.42877,0.00033,12.8958]
[1776876358930,36.49,78775.39,74.0,0.42877,0.00033,12.8958]
[1776876359758,36.49,78766.3,74.0,0.42579,0.00033,12.87639]
[1776876361588,36.49,78766.37,74.0,0.42581,0.00033,12.87653]
[1776876361773,36.49,78766.97,74.0,0.42601,0.00033,12.87783]
[1776876363393,36.49,78766.82,74.0,0.42596,0.00033,12.87749]
[1776876363787,36.48,78767.32,74.0,0.42612,0.00033,12.87857]
[1776876366310,36.48,78769.34,74.0,0.42678,0.00033,12.8829]
[1776876366503,36.48,78769.34,74.0,0.42678,0.00033,12.8829]
[1776876366511,36.48,78769.34,74.0,0.42678,0.00033,12.8829]
[1776876366603,36.48,78769.34,74.0,0.42678,0.00033,12.8829]
[1776876366808,36.48,78771.56,74.0,0.4275,0.00033,12.88764]
[1776876368347,36.48,78772.09,74.0,0.42767,0.00033,12.88876]
[1776876368503,36.48,78772.09,74.0,0.42767,0.00033,12.88876]
[1776876368822,36.48,78771.92,74.0,0.42762,0.00033,12.8884]
[1776876369829,36.48,78768.43,74.0,0.42647,0.00033,12.88091]
[1776876371254,36.48,78768.53,74.0,0.4265,0.00033,12.88112]
[1776876371266,36.48,78768.53,74.0,0.4265,0.00033,12.88112]
[1776876371300,36.48,78768.53,74.0,0.4265,0.00033,12.88112]
[1776876371842,36.48,78771.45,74.0,0.42746,0.00033,12.88737]
[1776876375420,36.48,78771.54,74.0,0.42749,0.00033,12.88755]
[1776876375725,36.48,78771.54,74.0,0.42749,0.00033,12.88755]
[1776876376530,36.48,78770.67,74.0,0.4272,0.00033,12.88569]
[1776876376533,36.48,78770.67,74.0,0.4272,0.00033,12.88569]
[1776876376838,36.48,78770.67,74.0,0.4272,0.00033,12.88569]
[1776876376877,36.48,78770.67,74.0,0.4272,0.00033,12.88569]
[1776876376885,36.48,78770.67,74.0,0.4272,0.00033,12.88569]
[1776876377306,36.48,78771.65,74.0,0.42752,0.00033,12.88776]
[1776876378755,36.48,78772.64,74.0,0.42784,0.00033,12.88986]
[1776876379246,36.48,78771.29,74.0,0.4274,0.00033,12.88699]
[1776876379899,36.48,78771.15,74.0,0.42735,0.00033,12.88668]
[1776876381039,36.47,78771.51,74.0,0.42747,0.00033,12.88744]
[1776876382307,36.47,78770.9,74.0,0.42727,0.00033,12.88613]
[1776876386464,36.47,78770.8,74.0,0.42723,0.00033,12.88589]
[1776876386562,36.47,78770.8,74.0,0.42723,0.00033,12.88589]
[1776876386850,36.47,78770.8,74.0,0.42723,0.00033,12.88589]
[1776876386948,36.47,78780.5,74.0,0.43041,0.00033,12.90621]
[1776876387307,36.47,78780.5,74.0,0.43041,0.00033,12.90621]
[1776876387415,36.47,78780.5,74.0,0.43041,0.00033,12.90621]
[1776876387442,36.47,78780.5,74.0,0.43041,0.00033,12.90621]
[1776876387852,36.47,78780.5,74.0,0.43041,0.00033,12.90621]
[1776876387954,36.47,78791.1,74.0,0.43389,0.00033,12.92748]
[1776876388964,36.47,78794.41,74.0,0.43497,0.00033,12.93391]
[1776876390908,36.47,78795.62,74.0,0.43537,0.00033,12.93624]
[1776876391684,36.47,78795.23,74.0,0.43524,0.00033,12.93548]
[1776876392758,36.47,78793.35,74.0,0.43458,0.00033,12.92455]
[1776876393660,36.47,78793.02,74.0,0.43447,0.00033,12.92391]
[1776876393998,36.47,78793.19,74.0,0.43453,0.00033,12.92424]
[1776876394235,36.47,78793.19,74.0,0.43453,0.00033,12.92424]
[1776876395007,36.47,78792.68,74.0,0.43436,0.00033,12.92326]
[1776876397777,36.47,78793.42,74.0,0.43461,0.00033,12.92471]
[1776876397784,36.47,78793.42,74.0,0.43461,0.00033,12.92471]
[1776876397797,36.47,78795.26,74.0,0.43522,0.00033,12.92828]
[1776876402828,36.48,78795.18,74.0,0.43519,0.00033,12.92815]
[1776876403063,36.48,78798.41,74.0,0.43626,0.00033,12.93433]
[1776876405645,36.48,78799.8,74.0,0.43672,0.00033,12.93696]
[1776876406018,36.48,78799.8,74.0,0.43672,0.00033,12.93696]
[1776876406670,36.48,78792.96,74.0,0.43447,0.00033,12.92387]
[1776876407091,36.48,78787.31,74.0,0.43261,0.00033,12.91274]
[1776876412148,36.48,78785.92,74.0,0.43216,0.00033,12.90998]
[1776876412201,36.48,78785.92,74.0,0.43216,0.00033,12.90998]
[1776876412215,36.48,78785.92,74.0,0.43216,0.00033,12.90998]
[1776876412663,36.48,78792.25,74.0,0.43424,0.00033,12.9225]
[1776876413242,36.48,78797.87,74.0,0.43608,0.00033,12.93332]
[1776876419178,36.48,78800.5,74.0,0.43695,0.00033,12.93829]
[1776876424824,36.48,78800.61,74.0,0.43699,0.00033,12.9385]
[1776876429307,36.48,78802.54,74.0,0.43762,0.00033,12.94211]
[1776876430111,36.48,78802.69,74.0,0.43767,0.00033,12.94239]
[1776876430427,36.48,78812.03,74.0,0.44074,0.00033,12.95936]
[1776876431264,36.48,78817.61,74.0,0.44258,0.00033,12.96913]
[1776876432107,36.48,78817.61,74.0,0.44258,0.00033,12.96913]
[1776876432133,36.48,78817.61,74.0,0.44258,0.00033,12.96913]
[1776876432395,36.48,78817.61,74.0,0.44258,0.00033,12.96913]
[1776876432403,36.48,78817.61,74.0,0.44258,0.00033,12.96913]
[1776876432412,36.48,78817.61,74.0,0.44258,0.00033,12.96913]
[1776876432460,36.48,78817.61,74.0,0.44258,0.00033,12.96913]
[1776876432493,36.48,78818.98,74.0,0.44303,0.00033,12.97148]
[1776876433278,36.48,78824.5,74.0,0.44485,0.00033,12.98083]
[1776876434310,36.48,78824.5,74.0,0.44485,0.00033,12.98083]
[1776876434586,36.48,78824.5,74.0,0.44485,0.00033,12.98083]
[1776876436509,36.48,78826.04,74.0,0.44536,0.00033,12.9834]
[1776876437677,36.48,78827.05,74.0,0.4457,0.00033,12.98508]
[1776876438305,36.48,78824.81,74.0,0.44496,0.00033,12.98139]
[1776876438993,36.48,78830.09,74.0,0.4467,0.00033,12.99006]
[1776876439714,36.48,78830.09,74.0,0.4467,0.00033,12.99006]
[1776876439814,36.48,78833.64,74.0,0.44788,0.00033,12.99574]
[1776876444037,36.49,78833.15,74.0,0.44772,0.00033,12.99498]
[1776876444361,36.49,78827.9,74.0,0.44599,0.00033,12.98653]
[1776876445363,36.49,78827.9,74.0,0.44599,0.00033,12.98653]
[1776876445868,36.49,78827.9,74.0,0.44599,0.00033,12.98653]
[1776876445913,36.49,78824.45,74.0,0.44485,0.00033,12.98085]
[1776876446375,36.49,78821.22,74.0,0.44379,0.00033,12.97543]
[1776876447486,36.49,78821.22,74.0,0.44379,0.00033,12.97543]
[1776876447520,36.49,78821.22,74.0,0.44379,0.00033,12.97543]
[1776876447642,36.49,78821.22,74.0,0.44379,0.00033,12.97543]
[1776876447666,36.49,78821.22,74.0,0.44379,0.00033,12.97543]
[1776876447697,36.49,78821.22,74.0,0.44379,0.00033,12.97543]
[1776876447729,36.49,78821.22,74.0,0.44379,0.00033,12.97543]
[1776876447759,36.49,78821.22,74.0,0.44379,0.00033,12.97543]
[1776876447790,36.49,78821.22,74.0,0.44379,0.00033,12.97543]
[1776876447887,36.49,78821.22,74.0,0.44379,0.00033,12.97543]
[1776876447916,36.49,78821.15,74.0,0.44377,0.00033,12.97533]
[1776876448650,36.49,78816.63,74.0,0.44229,0.00033,12.96758]
[1776876449218,36.49,78816.63,74.0,0.44229,0.00033,12.96758]
[1776876449307,36.49,78816.63,74.0,0.44229,0.00033,12.96758]
[1776876449825,36.49,78816.63,74.0,0.44229,0.00033,12.96758]
[1776876449845,36.49,78816.63,74.0,0.44229,0.00033,12.96758]
[1776876450041,36.49,78816.63,74.0,0.44229,0.00033,12.96758]
[1776876449866,36.49,78812.46,74.0,0.44091,0.00033,12.96027]
[1776876450129,36.49,78812.46,74.0,0.44091,0.00033,12.96027]
[1776876450139,36.49,78812.46,74.0,0.44091,0.00033,12.96027]
[1776876450160,36.49,78812.46,74.0,0.44091,0.00033,12.96027]
[1776876450171,36.49,78812.46,74.0,0.44091,0.00033,12.96027]
[1776876450309,36.49,78812.46,74.0,0.44091,0.00033,12.96027]
[1776876451035,36.5,78820.8,74.0,0.44363,0.00033,12.96749]
[1776876452022,36.5,78820.8,74.0,0.44363,0.00033,12.96749]
[1776876452063,36.5,78830.39,74.0,0.44679,0.00033,12.98339]
[1776876454101,36.5,78829.74,74.0,0.44658,0.00033,12.98234]
[1776876454439,36.5,78829.74,74.0,0.44658,0.00033,12.98234]
[1776876460474,36.51,78830.49,74.0,0.44684,0.00033,12.98361]
[1776876464238,36.51,78830.22,74.0,0.44676,0.00033,12.9832]
[1776876464502,36.51,78830.73,74.0,0.44693,0.00033,12.98403]
[1776876470544,36.52,78831.59,74.0,0.44722,0.00033,12.98547]
[1776876475933,36.52,78833.76,74.0,0.44795,0.00033,12.98895]
[1776876477444,36.53,78835.17,74.0,0.44841,0.00033,12.99119]
[1776876477992,36.53,78834.06,74.0,0.44805,0.00033,12.98945]
[1776876481814,36.53,78834.66,74.0,0.44825,0.00033,12.99041]
[1776876483659,36.53,78835.91,74.0,0.44867,0.00033,12.99238]
[1776876483700,36.53,78835.91,74.0,0.44867,0.00033,12.99238]
[1776876483746,36.53,78835.91,74.0,0.44867,0.00033,12.99238]
[1776876483814,36.53,78836.45,74.0,0.44885,0.00033,12.99323]
[1776876484306,36.53,78836.45,74.0,0.44885,0.00033,12.99323]
[1776876485057,36.53,78843.07,74.0,0.45103,0.00033,13.00336]
[1776876485779,36.53,78843.07,74.0,0.45103,0.00033,13.00336]
[1776876486306,36.53,78845.42,74.0,0.45181,0.00033,13.00685]
[1776876491306,36.54,78844.11,74.0,0.45138,0.00033,13.00493]
[1776876494712,36.54,78848.56,74.0,0.45285,0.00033,13.01148]
[1776876495156,36.54,78848.56,74.0,0.45285,0.00033,13.01148]
[1776876496501,36.54,78848.21,74.0,0.45274,0.00033,13.01098]
[1776876496547,36.54,78848.21,74.0,0.45274,0.00033,13.01098]
[1776876498740,36.54,78842.28,74.0,0.45079,0.00033,13.00222]
[1776876499142,36.54,78842.28,74.0,0.45079,0.00033,13.00222]
[1776876499577,36.54,78842.28,74.0,0.45079,0.00033,13.00222]
[1776876499595,36.54,78842.28,74.0,0.45079,0.00033,13.00222]
[1776876499747,36.54,78840.86,74.0,0.45032,0.00033,13.00008]
[1776876500604,36.54,78840.86,74.0,0.45032,0.00033,13.00008]
[1776876501045,36.54,78840.86,74.0,0.45032,0.00033,13.00008]
[1776876501083,36.54,78840.86,74.0,0.45032,0.00033,13.00008]
[1776876501039,36.55,78831.48,74.0,0.44723,0.00033,12.98547]
[1776876501491,36.55,78831.48,74.0,0.44723,0.00033,12.98547]
[1776876501555,36.55,78831.48,74.0,0.44723,0.00033,12.98547]
[1776876501590,36.55,78831.48,74.0,0.44723,0.00033,12.98547]
[1776876501676,36.55,78831.48,74.0,0.44723,0.00033,12.98547]
[1776876501793,36.55,78831.48,74.0,0.44723,0.00033,12.98547]
[1776876501818,36.55,78831.48,74.0,0.44723,0.00033,12.98547]
[1776876501986,36.55,78831.48,74.0,0.44723,0.00033,12.98547]
[1776876502110,36.55,78821.59,74.0,0.44397,0.00033,12.96922]
[1776876502188,36.55,78821.59,74.0,0.44397,0.00033,12.96922]
[1776876502220,36.55,78821.59,74.0,0.44397,0.00033,12.96922]
[1776876503009,36.55,78808.31,74.0,0.43961,0.00033,12.94604]
[1776876503845,36.55,78808.31,74.0,0.43961,0.00033,12.94604]
[1776876503903,36.55,78808.31,74.0,0.43961,0.00033,12.94604]
[1776876503955,36.55,78808.31,74.0,0.43961,0.00033,12.94604]
[1776876503979,36.55,78808.31,74.0,0.43961,0.00033,12.94604]
[1776876504096,36.55,78808.31,74.0,0.43961,0.00033,12.94604]
[1776876504005,36.55,78805.29,74.0,0.43861,0.00033,12.94055]
[1776876504461,36.55,78805.29,74.0,0.43861,0.00033,12.94055]
[1776876504462,36.55,78805.29,74.0,0.43861,0.00033,12.94055]
[1776876504972,36.55,78799.3,74.0,0.43665,0.00033,12.92945]
[1776876508544,36.55,78799.99,74.0,0.43688,0.00033,12.93075]
[1776876508809,36.55,78796.56,74.0,0.43575,0.00033,12.92427]
[1776876511100,36.55,78795.17,74.0,0.4353,0.00033,12.92161]
[1776876511608,36.55,78793.87,74.0,0.43487,0.00033,12.91911]
[1776876512246,36.55,78792.57,74.0,0.4344,0.00033,12.9093]
[1776876512838,36.55,78792.02,74.0,0.43422,0.00033,12.90823]
[1776876513328,36.55,78792.02,74.0,0.43422,0.00033,12.90823]
[1776876513845,36.55,78791.15,74.0,0.43394,0.00033,12.90654]
[1776876516315,36.55,78788.96,74.0,0.43322,0.00033,12.90226]
[1776876517014,36.57,78788.53,74.0,0.43311,0.00033,12.90157]
[1776876519887,36.57,78784.16,74.0,0.43168,0.00033,12.89284]
[1776876522564,36.57,78783.98,74.0,0.43162,0.00033,12.89247]
[1776876522908,36.57,78782.65,74.0,0.43118,0.00033,12.88978]
[1776876525719,36.56,78781.52,74.0,0.43081,0.00033,12.88746]
[1776876525763,36.56,78781.52,74.0,0.43081,0.00033,12.88746]
[1776876526019,36.56,78787.36,74.0,0.43272,0.00033,12.89921]
[1776876526502,36.56,78787.36,74.0,0.43272,0.00033,12.89921]
[1776876526936,36.56,78790.79,74.0,0.43385,0.00033,12.90597]
[1776876528144,36.56,78790.79,74.0,0.43385,0.00033,12.90597]
[1776876531041,36.56,78785.69,74.0,0.43217,0.00033,12.89586]
[1776876533311,36.56,78788.8,74.0,0.43318,0.00033,12.90199]
[1776876533578,36.56,78788.8,74.0,0.43318,0.00033,12.90199]
[1776876533618,36.56,78788.8,74.0,0.43318,0.00033,12.90199]
[1776876533829,36.56,78788.8,74.0,0.43318,0.00033,12.90199]
[1776876533985,36.56,78793.0,74.0,0.43456,0.00033,12.91021]
[1776876534330,36.56,78793.0,74.0,0.43456,0.00033,12.91021]
[1776876534992,36.56,78798.47,74.0,0.43636,0.00033,12.92068]
[1776876535220,36.56,78798.47,74.0,0.43636,0.00033,12.92068]
[1776876535303,36.56,78798.47,74.0,0.43636,0.00033,12.92068]
[1776876535314,36.56,78798.47,74.0,0.43636,0.00033,12.92068]
[1776876535999,36.56,78799.01,74.0,0.43653,0.00033,12.92171]
[1776876537729,36.56,78798.22,74.0,0.43627,0.00033,12.9202]
[1776876537753,36.56,78798.22,74.0,0.43627,0.00033,12.9202]
[1776876538014,36.56,78792.71,74.0,0.43446,0.00033,12.90964]
[1776876539422,36.56,78789.89,74.0,0.43354,0.00033,12.90412]
[1776876539853,36.56,78789.89,74.0,0.43354,0.00033,12.90412]
[1776876540034,36.55,78791.08,74.0,0.43392,0.00033,12.90645]
[1776876542778,36.55,78792.15,74.0,0.43427,0.00033,12.90853]
[1776876543054,36.55,78792.31,74.0,0.43433,0.00033,12.90884]
[1776876546076,36.56,78785.65,74.0,0.43214,0.00033,12.89571]
[1776876547814,36.56,78785.02,74.0,0.43194,0.00033,12.89445]
[1776876547820,36.56,78785.02,74.0,0.43194,0.00033,12.89445]
[1776876547827,36.56,78785.02,74.0,0.43194,0.00033,12.89445]
[1776876548090,36.55,78782.0,74.0,0.43093,0.00033,12.88823]
[1776876548175,36.55,78782.0,74.0,0.43093,0.00033,12.88823]
[1776876549097,36.54,78778.73,74.0,0.42984,0.00033,12.88144]
[1776876549400,36.54,78778.73,74.0,0.42984,0.00033,12.88144]
[1776876550104,36.54,78777.76,74.0,0.42952,0.00033,12.87944]
[1776876551882,36.54,78778.11,74.0,0.42964,0.00033,12.88018]
[1776876552118,36.54,78776.95,74.0,0.42926,0.00033,12.87778]
[1776876555350,36.54,78775.7,74.0,0.42885,0.00033,12.87516]
[1776876555369,36.54,78775.7,74.0,0.42885,0.00033,12.87516]
[1776876555881,36.54,78775.7,74.0,0.42885,0.00033,12.87516]
[1776876555900,36.54,78775.7,74.0,0.42885,0.00033,12.87516]
[1776876559485,36.54,78775.93,74.0,0.42892,0.00033,12.87562]
[1776876559489,36.54,78775.93,74.0,0.42892,0.00033,12.87562]
[1776876559501,36.54,78775.93,74.0,0.42892,0.00033,12.87562]
[1776876559538,36.54,78775.93,74.0,0.42892,0.00033,12.87562]
[1776876559733,36.54,78775.93,74.0,0.42892,0.00033,12.87562]
[1776876559772,36.54,78775.93,74.0,0.42892,0.00033,12.87562]
[1776876559907,36.54,78775.93,74.0,0.42892,0.00033,12.87562]
[1776876559995,36.54,78775.93,74.0,0.42892,0.00033,12.87562]
[1776876560174,36.54,78784.29,74.0,0.43166,0.00033,12.89277]
[1776876560307,36.54,78784.29,74.0,0.43166,0.00033,12.89277]
[1776876560569,36.54,78784.29,74.0,0.43166,0.00033,12.89277]
[1776876560670,36.54,78784.29,74.0,0.43166,0.00033,12.89277]
[1776876561181,36.54,78783.41,74.0,0.43137,0.00033,12.89099]
[1776876562188,36.54,78780.36,74.0,0.43037,0.00033,12.88478]
[1776876562617,36.54,78780.36,74.0,0.43037,0.00033,12.88478]
[1776876563626,36.54,78780.36,74.0,0.43037,0.00033,12.88478]
[1776876563827,36.54,78780.36,74.0,0.43037,0.00033,12.88478]
[1776876563878,36.54,78780.36,74.0,0.43037,0.00033,12.88478]
[1776876563884,36.54,78780.36,74.0,0.43037,0.00033,12.88478]
[1776876564128,36.54,78780.36,74.0,0.43037,0.00033,12.88478]
[1776876564149,36.54,78780.24,74.0,0.43034,0.00033,12.88459]
[1776876564389,36.54,78780.24,74.0,0.43034,0.00033,12.88459]
[1776876564503,36.54,78780.24,74.0,0.43034,0.00033,12.88459]
[1776876564569,36.54,78780.24,74.0,0.43034,0.00033,12.88459]
[1776876564942,36.54,78789.81,74.0,0.43348,0.00033,12.90381]
[1776876565652,36.54,78789.81,74.0,0.43348,0.00033,12.90381]
[1776876565662,36.54,78804.06,74.0,0.43817,0.00033,12.93098]
[1776876567119,36.54,78804.06,74.0,0.43817,0.00033,12.93098]
[1776876568101,36.55,78802.22,74.0,0.43757,0.00033,12.9276]
[1776876568108,36.55,78802.22,74.0,0.43757,0.00033,12.9276]
[1776876569220,36.55,78801.68,74.0,0.4374,0.00033,12.92665]
[1776876569305,36.55,78801.68,74.0,0.4374,0.00033,12.92665]
[1776876569619,36.55,78801.68,74.0,0.4374,0.00033,12.92665]
[1776876570128,36.55,78810.02,74.0,0.44015,0.00033,12.9419]
[1776876570715,36.55,78810.02,74.0,0.44015,0.00033,12.9419]
[1776876570737,36.55,78821.97,74.0,0.44408,0.00033,12.96265]
[1776876571605,36.55,78821.97,74.0,0.44408,0.00033,12.96265]
[1776876571813,36.55,78821.97,74.0,0.44408,0.00033,12.96265]
[1776876572307,36.56,78824.01,74.0,0.44472,0.00033,12.95881]
[1776876573257,36.56,78823.73,74.0,0.44463,0.00033,12.95836]
[1776876573275,36.56,78823.73,74.0,0.44463,0.00033,12.95836]
[1776876573283,36.56,78823.73,74.0,0.44463,0.00033,12.95836]
[1776876573322,36.56,78823.73,74.0,0.44463,0.00033,12.95836]
[1776876573434,36.56,78823.73,74.0,0.44463,0.00033,12.95836]
[1776876573611,36.56,78823.73,74.0,0.44463,0.00033,12.95836]
[1776876573678,36.56,78823.73,74.0,0.44463,0.00033,12.95836]
[1776876573721,36.56,78823.73,74.0,0.44463,0.00033,12.95836]
[1776876573767,36.56,78823.73,74.0,0.44463,0.00033,12.95836]
[1776876573843,36.56,78823.73,74.0,0.44463,0.00033,12.95836]
[1776876573905,36.56,78823.73,74.0,0.44463,0.00033,12.95836]
[1776876574020,36.56,78827.03,74.0,0.44572,0.00033,12.96383]
[1776876575085,36.6,78843.51,74.0,0.45121,0.00033,12.98989]
[1776876575413,36.6,78853.55,74.0,0.45453,0.00033,13.00442]
[1776876577884,36.61,78858.91,74.0,0.45631,0.00033,13.01186]
[1776876582147,36.62,78858.64,74.0,0.45624,0.00033,13.01155]
[1776876583908,36.62,78857.51,74.0,0.45587,0.00033,13.01003]
[1776876583913,36.62,78857.51,74.0,0.45587,0.00033,13.01003]
[1776876588494,36.63,78858.05,74.0,0.45606,0.00033,13.01079]
[1776876588591,36.63,78858.05,74.0,0.45606,0.00033,13.01079]
[1776876588974,36.63,78858.05,74.0,0.45606,0.00033,13.01079]
[1776876591968,36.63,78867.63,74.0,0.45922,0.00033,13.02341]
[1776876592618,36.63,78867.83,74.0,0.45928,0.00033,13.02366]
[1776876593381,36.63,78866.64,74.0,0.45889,0.00033,13.02214]
[1776876593888,36.63,78866.64,74.0,0.45889,0.00033,13.02214]
[1776876595469,36.63,78867.15,74.0,0.45906,0.00033,13.02279]
[1776876596179,36.63,78866.86,74.0,0.45896,0.00033,13.02242]
[1776876599613,36.63,78868.89,74.0,0.45963,0.00033,13.025]
[1776876599615,36.63,78868.89,74.0,0.45963,0.00033,13.025]
[1776876599891,36.63,78868.89,74.0,0.45963,0.00033,13.025]
[1776876599914,36.63,78868.54,74.0,0.45952,0.00033,13.02456]
[1776876600943,36.63,78868.54,74.0,0.45952,0.00033,13.02456]
[1776876601042,36.63,78864.7,74.0,0.45825,0.00033,13.01963]
[1776876601257,36.63,78864.7,74.0,0.45825,0.00033,13.01963]
[1776876601264,36.63,78864.7,74.0,0.45825,0.00033,13.01963]
[1776876601315,36.63,78864.7,74.0,0.45825,0.00033,13.01963]
[1776876601608,36.63,78864.7,74.0,0.45825,0.00033,13.01963]
[1776876601924,36.63,78864.7,74.0,0.45825,0.00033,13.01963]
[1776876601933,36.63,78864.7,74.0,0.45825,0.00033,13.01963]
[1776876602139,36.63,78864.7,74.0,0.45825,0.00033,13.01963]
[1776876602223,36.63,78862.97,74.0,0.45768,0.00033,13.01736]
[1776876602305,36.63,78862.97,74.0,0.45768,0.00033,13.01736]
[1776876602447,36.63,78862.97,74.0,0.45768,0.00033,13.01736]
[1776876602463,36.63,78862.97,74.0,0.45768,0.00033,13.01736]
[1776876602617,36.63,78862.97,74.0,0.45768,0.00033,13.01736]
[1776876602998,36.63,78862.97,74.0,0.45768,0.00033,13.01736]
[1776876603033,36.63,78853.93,74.0,0.45469,0.00033,13.0051]
[1776876603242,36.63,78853.93,74.0,0.45469,0.00033,13.0051]
[1776876603274,36.63,78853.93,74.0,0.45469,0.00033,13.0051]
[1776876603296,36.63,78853.93,74.0,0.45469,0.00033,13.0051]
[1776876603523,36.63,78853.93,74.0,0.45469,0.00033,13.0051]
[1776876604491,36.63,78861.52,74.0,0.4572,0.00033,13.01545]
[1776876605482,36.63,78861.52,74.0,0.4572,0.00033,13.01545]
[1776876606264,36.63,78860.55,74.0,0.45688,0.00033,13.01416]
[1776876606513,36.63,78860.55,74.0,0.45688,0.00033,13.01416]
[1776876606657,36.63,78860.55,74.0,0.45688,0.00033,13.01416]
[1776876607088,36.63,78852.11,74.0,0.4541,0.00033,13.00255]
[1776876607460,36.63,78852.11,74.0,0.4541,0.00033,13.00255]
[1776876608024,36.63,78852.11,74.0,0.4541,0.00033,13.00255]
[1776876608037,36.63,78842.51,74.0,0.45093,0.00033,12.98858]
[1776876609536,36.64,78839.81,74.0,0.45005,0.00033,12.98456]
[1776876610297,36.65,78839.47,74.0,0.44996,0.00033,12.98411]
[1776876610481,36.65,78839.47,74.0,0.44996,0.00033,12.98411]
[1776876614228,36.65,78842.43,74.0,0.45094,0.00033,12.98859]
[1776876614704,36.65,78841.96,74.0,0.45078,0.00033,12.9879]
[1776876615750,36.65,78838.89,74.0,0.44978,0.00033,12.98326]
[1776876617347,36.65,78840.0,74.0,0.45014,0.00033,12.98495]
[1776876618305,36.66,78840.44,74.0,0.45029,0.00033,12.98563]
[1776876619060,36.66,78847.94,74.0,0.45276,0.00033,12.99674]
[1776876619898,36.66,78851.98,74.0,0.45409,0.00033,13.00252]
[1776876620307,36.66,78851.98,74.0,0.45409,0.00033,13.00252]
[1776876622306,36.66,78849.69,74.0,0.45334,0.00033,12.99926]
[1776876628256,36.66,78852.67,74.0,0.45432,0.00033,13.0035]
[1776876627656,36.66,78856.1,74.0,0.45545,0.00033,13.00827]
[1776876629747,36.66,78858.52,74.0,0.45625,0.00033,13.01157]
[1776876631983,36.66,78859.35,74.0,0.45652,0.00033,13.01268]
[1776876632083,36.66,78853.14,74.0,0.45445,0.00033,12.9969]
[1776876637183,36.66,78854.52,74.0,0.4549,0.00033,12.99882]
[1776876637726,36.66,78847.78,74.0,0.45268,0.00033,12.98925]
[1776876641386,36.66,78847.26,74.0,0.45251,0.00033,12.98851]
[1776876641446,36.66,78847.26,74.0,0.45251,0.00033,12.98851]
[1776876641474,36.66,78847.26,74.0,0.45251,0.00033,12.98851]
[1776876641674,36.66,78847.26,74.0,0.45251,0.00033,12.98851]
[1776876641753,36.66,78839.54,74.0,0.44997,0.00033,12.97702]
[1776876643063,36.66,78839.54,74.0,0.44997,0.00033,12.97702]
[1776876643180,36.66,78834.66,74.0,0.44836,0.00033,12.9695]
[1776876645743,36.66,78837.3,74.0,0.44923,0.00033,12.97361]
[1776876645748,36.66,78837.3,74.0,0.44923,0.00033,12.97361]
[1776876645787,36.66,78837.3,74.0,0.44923,0.00033,12.97361]
[1776876645788,36.66,78837.3,74.0,0.44923,0.00033,12.97361]
[1776876646007,36.66,78837.3,74.0,0.44923,0.00033,12.97361]
[1776876646147,36.66,78835.31,74.0,0.44858,0.00033,12.97053]
[1776876646514,36.66,78835.31,74.0,0.44858,0.00033,12.97053]
[1776876647079,36.66,78829.47,74.0,0.44666,0.00033,12.96128]
[1776876650831,36.67,78830.88,74.0,0.44713,0.00033,12.96356]
[1776876650875,36.67,78830.88,74.0,0.44713,0.00033,12.96356]
[1776876651169,36.67,78830.88,74.0,0.44713,0.00033,12.96356]
[1776876651812,36.67,78828.57,74.0,0.44637,0.00033,12.95985]
[1776876651844,36.67,78828.57,74.0,0.44637,0.00033,12.95985]
[1776876651846,36.67,78828.57,74.0,0.44637,0.00033,12.95985]
[1776876652066,36.67,78828.57,74.0,0.44637,0.00033,12.95985]
[1776876652096,36.67,78828.57,74.0,0.44637,0.00033,12.95985]
[1776876652129,36.67,78828.57,74.0,0.44637,0.00033,12.95985]
[1776876653160,36.67,78828.15,74.0,0.44623,0.00033,12.95918]
[1776876653264,36.67,78840.8,74.0,0.4504,0.00033,12.979]
[1776876658279,36.67,78839.88,74.0,0.4501,0.00033,12.97761]
[1776876659548,36.67,78840.17,74.0,0.45019,0.00033,12.97806]
[1776876660307,36.67,78843.03,74.0,0.45114,0.00033,12.98236]
[1776876660772,36.67,78843.03,74.0,0.45114,0.00033,12.98236]
[1776876660872,36.67,78843.03,74.0,0.45114,0.00033,12.98236]
[1776876660901,36.67,78846.77,74.0,0.45237,0.00033,12.98787]
[1776876661305,36.67,78846.77,74.0,0.45237,0.00033,12.98787]
[1776876661731,36.67,78846.77,74.0,0.45237,0.00033,12.98787]
[1776876661908,36.67,78844.02,74.0,0.45146,0.00033,12.98383]
[1776876663256,36.67,78844.02,74.0,0.45146,0.00033,12.98383]
[1776876663601,36.67,78846.59,74.0,0.45231,0.00033,12.98761]
[1776876664956,36.67,78844.4,74.0,0.45159,0.00033,12.98439]
[1776876666310,36.67,78843.99,74.0,0.45145,0.00033,12.98379]
[1776876667124,36.67,78848.95,74.0,0.45309,0.00033,12.99103]
[1776876667950,36.67,78853.42,74.0,0.45456,0.00033,12.99737]
[1776876668427,36.67,78853.42,74.0,0.45456,0.00033,12.99737]
[1776876668957,36.67,78854.75,74.0,0.455,0.00033,12.99922]
[1776876671734,36.67,78856.14,74.0,0.45546,0.00033,13.00114]
[1776876671804,36.67,78856.14,74.0,0.45546,0.00033,13.00114]
[1776876671969,36.67,78856.14,74.0,0.45546,0.00033,13.00114]
[1776876671985,36.67,78856.14,74.0,0.45546,0.00033,13.00114]
[1776876673264,36.67,78862.44,74.0,0.45754,0.00033,13.00963]
[1776876675164,36.67,78863.18,74.0,0.45778,0.00033,13.0106]
[1776876675284,36.67,78863.18,74.0,0.45778,0.00033,13.0106]
[1776876675306,36.67,78863.18,74.0,0.45778,0.00033,13.0106]
[1776876675387,36.67,78864.71,74.0,0.45828,0.00033,13.0126]
[1776876675395,36.67,78864.71,74.0,0.45828,0.00033,13.0126]
[1776876675534,36.67,78864.71,74.0,0.45828,0.00033,13.0126]
[1776876675709,36.67,78864.71,74.0,0.45828,0.00033,13.0126]
[1776876676007,36.67,78861.33,74.0,0.45717,0.00033,13.00816]
[1776876676502,36.67,78861.33,74.0,0.45717,0.00033,13.00816]
[1776876677012,36.67,78855.88,74.0,0.45537,0.00033,13.00079]
[1776876678746,36.67,78855.89,74.0,0.45537,0.00033,13.0008]
[1776876679285,36.67,78855.89,74.0,0.45537,0.00033,13.0008]
[1776876679295,36.67,78855.89,74.0,0.45537,0.00033,13.0008]
[1776876679308,36.67,78855.89,74.0,0.45537,0.00033,13.0008]
[1776876679366,36.67,78858.45,74.0,0.45622,0.00033,13.00429]
[1776876680034,36.67,78861.97,74.0,0.45738,0.00033,13.009]
[1776876680511,36.67,78861.97,74.0,0.45738,0.00033,13.009]
[1776876680531,36.67,78861.97,74.0,0.45738,0.00033,13.009]
[1776876681041,36.67,78872.19,74.0,0.46075,0.00033,13.02206]
[1776876681625,36.67,78872.19,74.0,0.46075,0.00033,13.02206]
[1776876681995,36.67,78872.19,74.0,0.46075,0.00033,13.02206]
[1776876686218,36.67,78871.29,74.0,0.46045,0.00033,13.02094]
[1776876686800,36.67,78870.8,74.0,0.46029,0.00033,13.02033]
[1776876686898,36.67,78870.8,74.0,0.46029,0.00033,13.02033]
[1776876687150,36.67,78870.8,74.0,0.46029,0.00033,13.02033]
[1776876687181,36.67,78864.85,74.0,0.45832,0.00033,13.01276]
[1776876688112,36.67,78864.85,74.0,0.45832,0.00033,13.01276]
[1776876688187,36.67,78858.35,74.0,0.45618,0.00033,13.00413]
[1776876688758,36.67,78858.35,74.0,0.45618,0.00033,13.00413]
[1776876688793,36.67,78858.35,74.0,0.45618,0.00033,13.00413]
[1776876688911,36.67,78858.35,74.0,0.45618,0.00033,13.00413]
[1776876690140,36.67,78858.19,74.0,0.45613,0.00033,13.00392]
[1776876690915,36.67,78855.9,74.0,0.45537,0.00033,13.00078]
[1776876691110,36.67,78860.48,74.0,0.45685,0.00033,12.99974]
[1776876691602,36.67,78860.48,74.0,0.45685,0.00033,12.99974]
[1776876692118,36.67,78856.6,74.0,0.45557,0.00033,12.99449]
[1776876693701,36.67,78858.33,74.0,0.45614,0.00033,12.99685]
[1776876693982,36.67,78858.33,74.0,0.45614,0.00033,12.99685]
[1776876694048,36.67,78858.33,74.0,0.45614,0.00033,12.99685]
[1776876694053,36.67,78858.33,74.0,0.45614,0.00033,12.99685]
[1776876694303,36.67,78858.33,74.0,0.45614,0.00033,12.99685]
[1776876694275,36.67,78850.24,74.0,0.45347,0.00033,12.98558]
[1776876695269,36.67,78842.16,74.0,0.45081,0.00033,12.97376]
[1776876696031,36.67,78842.16,74.0,0.45081,0.00033,12.97376]
[1776876696522,36.67,78841.7,74.0,0.45066,0.00033,12.97307]
[1776876699166,36.67,78845.17,74.0,0.45181,0.00033,12.97826]
[1776876701181,36.67,78833.52,74.0,0.44797,0.00033,12.96052]
[1776876703239,36.68,78836.8,74.0,0.44906,0.00033,12.96565]
[1776876704021,36.68,78836.8,74.0,0.44906,0.00033,12.96565]
[1776876709099,36.68,78834.28,74.0,0.44824,0.00033,12.96176]
[1776876713615,36.68,78836.2,74.0,0.44887,0.00033,12.96478]
[1776876716469,36.69,78832.48,74.0,0.44765,0.00033,12.95897]
[1776876719513,36.69,78833.83,74.0,0.4481,0.00033,12.96111]
[1776876721307,36.69,78835.74,74.0,0.44873,0.00033,12.9641]
[1776876721324,36.69,78842.02,74.0,0.4508,0.00033,12.97369]
[1776876722330,36.69,78846.25,74.0,0.4522,0.00033,12.97996]
[1776876722381,36.69,78846.25,74.0,0.4522,0.00033,12.97996]
[1776876722398,36.69,78846.25,74.0,0.4522,0.00033,12.97996]
[1776876722795,36.69,78846.25,74.0,0.4522,0.00033,12.97996]
[1776876723337,36.69,78850.09,74.0,0.45346,0.00033,12.98551]
[1776876723661,36.69,78850.09,74.0,0.45346,0.00033,12.98551]
[1776876724306,36.69,78850.09,74.0,0.45346,0.00033,12.98551]
[1776876724344,36.69,78846.53,74.0,0.45229,0.00033,12.98037]
[1776876724842,36.69,78846.53,74.0,0.45229,0.00033,12.98037]
[1776876725351,36.69,78842.7,74.0,0.45103,0.00033,12.97472]
[1776876727965,36.69,78847.53,74.0,0.45262,0.00033,12.98183]
[1776876729840,36.69,78847.46,74.0,0.4526,0.00033,12.98173]
[1776876732724,36.69,78846.63,74.0,0.45232,0.00033,12.98052]
[1776876732760,36.69,78842.97,74.0,0.45112,0.00033,12.97513]
[1776876733406,36.69,78838.33,74.0,0.44959,0.00033,12.96813]
[1776876737413,36.7,78835.86,74.0,0.44878,0.00033,12.96435]
[1776876737425,36.7,78835.86,74.0,0.44878,0.00033,12.96435]
[1776876737637,36.7,78835.86,74.0,0.44878,0.00033,12.96435]
[1776876737673,36.7,78835.86,74.0,0.44878,0.00033,12.96435]
[1776876738020,36.7,78835.86,74.0,0.44878,0.00033,12.96435]
[1776876738121,36.7,78835.38,74.0,0.44863,0.00033,12.96361]
[1776876739141,36.7,78835.38,74.0,0.44863,0.00033,12.96361]
[1776876739260,36.7,78835.38,74.0,0.44863,0.00033,12.96361]
[1776876739590,36.7,78833.26,74.0,0.44793,0.00033,12.9603]
[1776876740212,36.7,78828.6,74.0,0.4464,0.00033,12.95286]
[1776876740621,36.7,78828.6,74.0,0.4464,0.00033,12.95286]
[1776876740644,36.7,78828.6,74.0,0.4464,0.00033,12.95286]
[1776876741125,36.7,78828.6,74.0,0.4464,0.00033,12.95286]
[1776876741134,36.7,78828.6,74.0,0.4464,0.00033,12.95286]
[1776876741219,36.7,78817.15,74.0,0.44264,0.00033,12.9338]
[1776876742306,36.7,78817.15,74.0,0.44264,0.00033,12.9338]
[1776876744760,36.7,78816.15,74.0,0.44232,0.00033,12.93209]
[1776876745729,36.7,78816.23,74.0,0.44234,0.00033,12.93223]
[1776876749441,36.7,78815.64,74.0,0.44215,0.00033,12.93122]
[1776876749470,36.7,78815.64,74.0,0.44215,0.00033,12.93122]
[1776876750099,36.7,78815.64,74.0,0.44215,0.00033,12.93122]
[1776876750144,36.7,78815.64,74.0,0.44215,0.00033,12.93122]
[1776876750195,36.7,78815.64,74.0,0.44215,0.00033,12.93122]
[1776876750212,36.7,78815.64,74.0,0.44215,0.00033,12.93122]
[1776876750332,36.7,78815.64,74.0,0.44215,0.00033,12.93122]
[1776876750382,36.7,78812.6,74.0,0.44115,0.00033,12.92592]
[1776876750593,36.7,78812.6,74.0,0.44115,0.00033,12.92592]
[1776876750598,36.7,78812.6,74.0,0.44115,0.00033,12.92592]
[1776876750615,36.7,78812.6,74.0,0.44115,0.00033,12.92592]
[1776876750855,36.7,78812.6,74.0,0.44115,0.00033,12.92592]
[1776876751390,36.7,78818.62,74.0,0.44313,0.00033,12.93633]
[1776876751665,36.7,78818.62,74.0,0.44313,0.00033,12.93633]
[1776876751985,36.7,78818.62,74.0,0.44313,0.00033,12.93633]
[1776876751996,36.7,78818.62,74.0,0.44313,0.00033,12.93633]
[1776876752306,36.7,78818.62,74.0,0.44313,0.00033,12.93633]
[1776876752089,36.72,78811.18,74.0,0.44067,0.00033,12.91624]
[1776876753218,36.72,78811.18,74.0,0.44067,0.00033,12.91624]
[1776876753645,36.75,78812.87,74.0,0.44129,0.00033,12.91949]
[1776876754278,36.74,78815.91,74.0,0.44227,0.00033,12.92472]
[1776876755444,36.74,78815.87,74.0,0.44226,0.00033,12.92465]
[1776876755450,36.74,78815.87,74.0,0.44226,0.00033,12.92465]
[1776876755886,36.74,78815.87,74.0,0.44226,0.00033,12.92465]
[1776876755892,36.74,78815.87,74.0,0.44226,0.00033,12.92465]
[1776876756346,36.74,78815.87,74.0,0.44226,0.00033,12.92465]
[1776876756320,36.74,78806.43,74.0,0.43916,0.00033,12.90797]
[1776876756638,36.74,78806.43,74.0,0.43916,0.00033,12.90797]
[1776876756781,36.74,78806.43,74.0,0.43916,0.00033,12.90797]
[1776876756891,36.74,78806.43,74.0,0.43916,0.00033,12.90797]
[1776876757389,36.74,78786.16,74.0,0.43252,0.00033,12.86955]
[1776876757863,36.74,78786.16,74.0,0.43252,0.00033,12.86955]
[1776876757868,36.74,78786.16,74.0,0.43252,0.00033,12.86955]
[1776876758325,36.74,78786.16,74.0,0.43252,0.00033,12.86955]
[1776876758377,36.74,78786.16,74.0,0.43252,0.00033,12.86955]
[1776876757878,36.74,78773.17,74.0,0.42828,0.00033,12.84307]
[1776876758644,36.74,78773.17,74.0,0.42828,0.00033,12.84307]
[1776876758887,36.74,78773.17,74.0,0.42828,0.00033,12.84307]
[1776876758978,36.74,78776.59,74.0,0.42939,0.00033,12.85016]
[1776876759952,36.74,78785.65,74.0,0.43235,0.00033,12.86851]
[1776876760409,36.74,78785.65,74.0,0.43235,0.00033,12.86851]
[1776876762028,36.74,78784.78,74.0,0.43206,0.00033,12.86676]
[1776876762625,36.73,78778.75,74.0,0.43008,0.00033,12.85454]
[1776876763417,36.73,78778.75,74.0,0.43008,0.00033,12.85454]
[1776876763632,36.73,78775.05,74.0,0.42887,0.00033,12.8469]
[1776876767344,36.73,78776.2,74.0,0.42925,0.00033,12.84927]
[1776876767828,36.73,78776.31,74.0,0.42928,0.00033,12.84947]
[1776876768023,36.73,78775.98,74.0,0.42917,0.00033,12.84879]
[1776876768874,36.73,78775.98,74.0,0.42917,0.00033,12.84879]
[1776876769220,36.73,78775.98,74.0,0.42917,0.00033,12.84879]
[1776876770071,36.73,78776.08,74.0,0.4292,0.00033,12.84897]
[1776876770389,36.73,78776.08,74.0,0.4292,0.00033,12.84897]
[1776876770406,36.73,78775.15,74.0,0.42889,0.00033,12.84703]
[1776876771334,36.73,78775.15,74.0,0.42889,0.00033,12.84703]
[1776876771400,36.73,78781.97,74.0,0.43112,0.00033,12.861]
[1776876771871,36.73,78781.97,74.0,0.43112,0.00033,12.861]
[1776876771972,36.73,78788.13,74.0,0.43314,0.00033,12.87328]
[1776876773774,36.72,78789.07,74.0,0.43344,0.00033,12.87511]
[1776876773779,36.72,78789.07,74.0,0.43344,0.00033,12.87511]
[1776876775259,36.72,78788.77,74.0,0.43334,0.00033,12.8745]
[1776876775299,36.72,78782.78,74.0,0.43137,0.00033,12.86257]
[1776876775827,36.72,78782.78,74.0,0.43137,0.00033,12.86257]
[1776876776525,36.72,78782.98,74.0,0.43144,0.00033,12.86296]
[1776876777396,36.72,78782.98,74.0,0.43144,0.00033,12.86296]
[1776876778737,36.72,78779.64,74.0,0.43034,0.00033,12.85616]
[1776876780253,36.72,78779.64,74.0,0.43034,0.00033,12.85616]
[1776876780274,36.72,78779.64,74.0,0.43034,0.00033,12.85616]
[1776876780315,36.72,78779.64,74.0,0.43034,0.00033,12.85616]
[1776876780354,36.72,78779.31,74.0,0.43023,0.00033,12.85547]
[1776876781594,36.72,78776.63,74.0,0.42935,0.00033,12.84996]
[1776876781666,36.72,78776.63,74.0,0.42935,0.00033,12.84996]
[1776876783301,36.71,78774.66,74.0,0.42871,0.00033,12.84585]
[1776876783392,36.71,78774.66,74.0,0.42871,0.00033,12.84585]
[1776876783867,36.71,78773.51,74.0,0.42833,0.00033,12.84343]
[1776876786148,36.71,78773.01,74.0,0.42816,0.00033,12.84237]
[1776876786306,36.71,78773.01,74.0,0.42816,0.00033,12.84237]
[1776876786795,36.71,78777.41,74.0,0.4296,0.00033,12.8515]
[1776876788944,36.71,78778.87,74.0,0.43007,0.00033,12.85449]
[1776876790348,36.71,78778.54,74.0,0.42996,0.00033,12.85379]
[1776876789815,36.71,78774.48,74.0,0.42863,0.00033,12.84538]
[1776876792138,36.71,78772.84,74.0,0.42809,0.00033,12.84193]
[1776876792161,36.71,78772.84,74.0,0.42809,0.00033,12.84193]
[1776876796514,36.7,78770.46,74.0,0.42731,0.00033,12.83686]
[1776876796793,36.7,78770.46,74.0,0.42731,0.00033,12.83686]
[1776876801879,36.7,78770.19,74.0,0.42721,0.00033,12.83623]
[1776876802579,36.7,78770.27,74.0,0.42723,0.00033,12.83639]
[1776876805759,36.69,78769.65,74.0,0.42703,0.00033,12.83504]
[1776876806306,36.69,78769.65,74.0,0.42703,0.00033,12.83504]
[1776876806407,36.69,78775.2,74.0,0.42884,0.00033,12.84671]
[1776876810247,36.69,78776.92,74.0,0.42939,0.00033,12.85025]
[1776876811020,36.69,78776.8,74.0,0.42935,0.00033,12.84997]
[1776876811022,36.69,78776.8,74.0,0.42935,0.00033,12.84997]
[1776876811121,36.69,78777.79,74.0,0.42963,0.00033,12.84469]
[1776876813043,36.69,78777.62,74.0,0.42958,0.00033,12.84433]
[1776876813178,36.69,78777.62,74.0,0.42958,0.00033,12.84433]
[1776876813397,36.69,78777.62,74.0,0.42958,0.00033,12.84433]
[1776876813445,36.68,78777.56,74.0,0.42955,0.00033,12.84418]
[1776876814086,36.68,78777.56,74.0,0.42955,0.00033,12.84418]
[1776876814289,36.68,78784.78,74.0,0.43192,0.00033,12.85885]
[1776876815161,36.68,78784.78,74.0,0.43192,0.00033,12.85885]
[1776876815227,36.68,78784.78,74.0,0.43192,0.00033,12.85885]
[1776876815263,36.68,78793.58,74.0,0.4348,0.00033,12.87612]
[1776876816810,36.68,78793.27,74.0,0.4347,0.00033,12.87552]
[1776876817204,36.68,78793.27,74.0,0.4347,0.00033,12.87552]
[1776876817301,36.68,78792.17,74.0,0.43434,0.00033,12.87339]
[1776876817593,36.68,78792.17,74.0,0.43434,0.00033,12.87339]
[1776876818191,36.68,78792.17,74.0,0.43434,0.00033,12.87339]
[1776876818378,36.68,78792.17,74.0,0.43434,0.00033,12.87339]
[1776876818403,36.68,78790.09,74.0,0.43365,0.00033,12.86934]
[1776876820025,36.68,78787.05,74.0,0.43266,0.00033,12.86335]
[1776876823936,36.68,78787.06,74.0,0.43266,0.00033,12.86335]
[1776876824622,36.68,78786.63,74.0,0.43251,0.00033,12.8625]
[1776876826507,36.68,78787.47,74.0,0.43279,0.00033,12.86415]
[1776876826857,36.68,78787.47,74.0,0.43279,0.00033,12.86415]
[1776876827369,36.68,78787.47,74.0,0.43279,0.00033,12.86415]
[1776876827427,36.68,78787.47,74.0,0.43279,0.00033,12.86415]
[1776876827447,36.68,78786.76,74.0,0.43255,0.00033,12.86273]
[1776876827568,36.68,78786.76,74.0,0.43255,0.00033,12.86273]
[1776876828117,36.68,78786.76,74.0,0.43255,0.00033,12.86273]
[1776876828226,36.68,78786.76,74.0,0.43255,0.00033,12.86273]
[1776876828447,36.68,78782.68,74.0,0.43121,0.00033,12.85455]
[1776876828534,36.68,78782.68,74.0,0.43121,0.00033,12.85455]
[1776876828628,36.68,78782.68,74.0,0.43121,0.00033,12.85455]
[1776876828728,36.68,78782.68,74.0,0.43121,0.00033,12.85455]
[1776876828753,36.68,78782.68,74.0,0.43121,0.00033,12.85455]
[1776876829466,36.68,78772.95,74.0,0.42803,0.00033,12.83448]
[1776876830461,36.68,78768.99,74.0,0.42673,0.00033,12.82607]
[1776876831739,36.68,78768.41,74.0,0.42654,0.00033,12.82483]
[1776876832353,36.68,78773.31,74.0,0.42814,0.00033,12.83521]
[1776876833307,36.68,78773.31,74.0,0.42814,0.00033,12.83521]
[1776876836257,36.67,78776.0,74.0,0.42902,0.00033,12.84082]
[1776876837144,36.67,78781.83,74.0,0.43092,0.00033,12.85276]
[1776876837782,36.67,78781.83,74.0,0.43092,0.00033,12.85276]
[1776876837787,36.67,78781.83,74.0,0.43092,0.00033,12.85276]
[1776876838151,36.67,78780.76,74.0,0.43057,0.00033,12.85058]
[1776876838677,36.67,78780.76,74.0,0.43057,0.00033,12.85058]
[1776876839395,36.67,78780.76,74.0,0.43057,0.00033,12.85058]
[1776876839466,36.67,78784.18,74.0,0.43169,0.00033,12.85747]
[1776876839763,36.67,78784.18,74.0,0.43169,0.00033,12.85747]
[1776876839839,36.67,78784.18,74.0,0.43169,0.00033,12.85747]
[1776876840307,36.67,78784.18,74.0,0.43169,0.00033,12.85747]
[1776876840408,36.67,78789.27,74.0,0.43336,0.00033,12.86758]
[1776876842410,36.67,78791.5,74.0,0.43409,0.00033,12.87194]
[1776876844084,36.67,78795.33,74.0,0.43534,0.00033,12.87931]
[1776876844149,36.67,78795.33,74.0,0.43534,0.00033,12.87931]
[1776876844414,36.67,78795.33,74.0,0.43534,0.00033,12.87931]
[1776876844418,36.67,78795.33,74.0,0.43534,0.00033,12.87931]
[1776876845201,36.67,78790.97,74.0,0.43391,0.00033,12.87088]
[1776876846290,36.67,78790.97,74.0,0.43391,0.00033,12.87088]
[1776876846372,36.67,78788.6,74.0,0.43313,0.00033,12.86623]
[1776876847214,36.67,78784.54,74.0,0.4318,0.00033,12.85816]
[1776876851404,36.66,78784.8,74.0,0.43188,0.00033,12.85866]
[1776876853257,36.66,78779.32,74.0,0.43008,0.00033,12.84754]
[1776876854176,36.66,78779.32,74.0,0.43008,0.00033,12.84754]
[1776876854307,36.66,78779.32,74.0,0.43008,0.00033,12.84754]
[1776876858500,36.66,78776.39,74.0,0.42912,0.00033,12.8415]
[1776876859049,36.66,78775.96,74.0,0.42898,0.00033,12.84061]
[1776876859152,36.66,78775.96,74.0,0.42898,0.00033,12.84061]
[1776876859157,36.66,78775.96,74.0,0.42898,0.00033,12.84061]
[1776876859381,36.66,78775.96,74.0,0.42898,0.00033,12.84061]
[1776876859475,36.66,78774.86,74.0,0.42862,0.00033,12.83831]
[1776876859803,36.66,78774.86,74.0,0.42862,0.00033,12.83831]
[1776876861312,36.66,78774.48,74.0,0.4285,0.00033,12.83751]
[1776876861374,36.66,78774.48,74.0,0.4285,0.00033,12.83751]
[1776876866669,36.66,78774.7,74.0,0.42856,0.00033,12.83791]
[1776876866674,36.66,78774.7,74.0,0.42856,0.00033,12.83791]
[1776876866811,36.66,78774.7,74.0,0.42856,0.00033,12.83791]
[1776876866815,36.66,78774.7,74.0,0.42856,0.00033,12.83791]
[1776876869163,36.66,78769.52,74.0,0.42686,0.00033,12.82694]
[1776876871554,36.65,78768.76,74.0,0.42657,0.00033,12.81796]
[1776876872390,36.65,78768.6,74.0,0.42651,0.00033,12.8176]
[1776876874854,36.65,78768.76,74.0,0.42656,0.00033,12.81792]
[1776876875026,36.65,78768.76,74.0,0.42656,0.00033,12.81792]
[1776876875045,36.65,78768.76,74.0,0.42656,0.00033,12.81792]
[1776876875051,36.65,78768.76,74.0,0.42656,0.00033,12.81792]
[1776876875078,36.65,78768.76,74.0,0.42656,0.00033,12.81792]
[1776876875202,36.65,78768.76,74.0,0.42656,0.00033,12.81792]
[1776876875307,36.65,78768.76,74.0,0.42656,0.00033,12.81792]
[1776876875411,36.65,78761.6,74.0,0.42421,0.00033,12.80233]
[1776876876418,36.65,78758.15,74.0,0.42308,0.00033,12.79466]
[1776876876817,36.65,78758.15,74.0,0.42308,0.00033,12.79466]
[1776876876820,36.65,78758.15,74.0,0.42308,0.00033,12.79466]
[1776876878624,36.65,78758.29,74.0,0.42313,0.00033,12.79495]
[1776876879760,36.65,78755.96,74.0,0.42236,0.00033,12.78971]
[1776876879831,36.65,78755.96,74.0,0.42236,0.00033,12.78971]
[1776876879898,36.65,78755.96,74.0,0.42236,0.00033,12.78971]
[1776876880138,36.65,78755.96,74.0,0.42236,0.00033,12.78971]
[1776876880237,36.65,78755.96,74.0,0.42236,0.00033,12.78971]
[1776876880522,36.65,78740.49,74.0,0.41731,0.00033,12.75382]
[1776876880793,36.65,78740.49,74.0,0.41731,0.00033,12.75382]
[1776876881453,36.65,78734.18,74.0,0.41526,0.00033,12.73859]
[1776876882891,36.65,78734.13,74.0,0.41524,0.00033,12.73847]
[1776876883025,36.65,78734.13,74.0,0.41524,0.00033,12.73847]
[1776876883129,36.65,78734.13,74.0,0.41524,0.00033,12.73847]
[1776876883467,36.65,78734.12,74.0,0.41524,0.00033,12.73844]
[1776876883902,36.65,78734.12,74.0,0.41524,0.00033,12.73844]
[1776876885072,36.65,78736.16,74.0,0.4159,0.00033,12.7434]
[1776876885077,36.65,78736.16,74.0,0.4159,0.00033,12.7434]
[1776876885480,36.65,78738.29,74.0,0.41659,0.00033,12.74853]
[1776876886283,36.65,78738.29,74.0,0.41659,0.00033,12.74853]
[1776876886488,36.65,78736.4,74.0,0.41598,0.00033,12.74396]
[1776876886555,36.65,78736.4,74.0,0.41598,0.00033,12.74396]
[1776876887307,36.65,78736.4,74.0,0.41598,0.00033,12.74396]
[1776876887495,36.64,78736.99,74.0,0.41617,0.00033,12.74538]
[1776876892531,36.64,78734.83,74.0,0.41546,0.00033,12.7401]
[1776876893904,36.64,78734.83,74.0,0.41546,0.00033,12.74009]
[1776876902027,36.64,78732.57,74.0,0.41472,0.00033,12.73454]
[1776876902079,36.64,78732.57,74.0,0.41472,0.00033,12.73454]
[1776876904115,36.64,78732.64,74.0,0.41474,0.00033,12.73471]
[1776876904184,36.64,78732.64,74.0,0.41474,0.00033,12.73471]
[1776876904191,36.64,78732.64,74.0,0.41474,0.00033,12.73471]
[1776876904194,36.64,78732.64,74.0,0.41474,0.00033,12.73471]
[1776876904241,36.64,78732.64,74.0,0.41474,0.00033,12.73471]
[1776876904330,36.64,78732.64,74.0,0.41474,0.00033,12.73471]
[1776876904377,36.64,78732.64,74.0,0.41474,0.00033,12.73471]
[1776876904515,36.64,78732.54,74.0,0.4147,0.00033,12.73444]
[1776876904865,36.64,78732.54,74.0,0.4147,0.00033,12.73444]
[1776876904916,36.64,78732.54,74.0,0.4147,0.00033,12.73444]
[1776876905017,36.64,78732.54,74.0,0.4147,0.00033,12.73444]
[1776876905160,36.64,78732.54,74.0,0.4147,0.00033,12.73444]
[1776876905403,36.64,78732.54,74.0,0.4147,0.00033,12.73444]
[1776876905510,36.64,78727.93,74.0,0.4132,0.00033,12.72303]
[1776876905662,36.64,78727.93,74.0,0.4132,0.00033,12.72303]
[1776876905924,36.64,78727.93,74.0,0.4132,0.00033,12.72303]
[1776876906505,36.64,78707.6,74.0,0.40659,0.00032,12.67059]
[1776876906874,36.64,78707.6,74.0,0.40659,0.00032,12.67059]
[1776876907000,36.64,78707.6,74.0,0.40659,0.00032,12.67059]
[1776876907086,36.64,78707.6,74.0,0.40659,0.00032,12.67059]
[1776876907348,36.64,78695.72,74.0,0.40275,0.00032,12.63838]
[1776876907721,36.64,78695.72,74.0,0.40275,0.00032,12.63838]
[1776876907789,36.64,78695.72,74.0,0.40275,0.00032,12.63838]
[1776876908100,36.64,78695.72,74.0,0.40275,0.00032,12.63838]
[1776876908309,36.64,78695.72,74.0,0.40275,0.00032,12.63838]
[1776876908407,36.64,78698.16,74.0,0.40354,0.00032,12.64507]
[1776876909468,36.64,78702.5,74.0,0.40496,0.00032,12.65705]
[1776876910322,36.64,78702.5,74.0,0.40496,0.00032,12.65705]
[1776876910651,36.65,78704.4,74.0,0.40559,0.00032,12.66228]
[1776876911122,36.65,78704.49,74.0,0.40562,0.00032,12.66253]
[1776876913786,36.65,78707.14,74.0,0.40648,0.00032,12.66964]
[1776876913897,36.65,78707.14,74.0,0.40648,0.00032,12.66964]
[1776876913952,36.65,78707.14,74.0,0.40648,0.00032,12.66964]
[1776876914067,36.65,78707.14,74.0,0.40648,0.00032,12.66964]
[1776876914120,36.65,78707.14,74.0,0.40648,0.00032,12.66964]
[1776876914169,36.65,78707.14,74.0,0.40648,0.00032,12.66964]
[1776876914323,36.65,78707.14,74.0,0.40648,0.00032,12.66964]
[1776876914434,36.65,78707.14,74.0,0.40648,0.00032,12.66964]
[1776876914550,36.65,78708.04,74.0,0.40677,0.00032,12.67203]
[1776876914689,36.65,78708.04,74.0,0.40677,0.00032,12.67203]
[1776876914713,36.65,78708.04,74.0,0.40677,0.00032,12.67203]
[1776876914714,36.65,78708.04,74.0,0.40677,0.00032,12.67203]
[1776876914814,36.65,78708.04,74.0,0.40677,0.00032,12.67203]
[1776876915000,36.65,78708.04,74.0,0.40677,0.00032,12.67203]
[1776876915140,36.65,78708.04,74.0,0.40677,0.00032,12.67203]
[1776876915162,36.65,78708.04,74.0,0.40677,0.00032,12.67203]
[1776876915188,36.65,78708.04,74.0,0.40677,0.00032,12.67203]
[1776876915332,36.65,78692.25,74.0,0.40166,0.00032,12.62903]
[1776876915857,36.65,78692.25,74.0,0.40166,0.00032,12.62903]
[1776876915876,36.65,78692.25,74.0,0.40166,0.00032,12.62903]
[1776876915916,36.65,78692.25,74.0,0.40166,0.00032,12.62903]
[1776876916559,36.67,78674.06,74.0,0.39585,0.00032,12.57745]
[1776876916621,36.67,78674.06,74.0,0.39585,0.00032,12.57745]
[1776876917513,36.68,78686.28,74.0,0.39981,0.00032,12.61284]
[1776876918708,36.68,78688.32,74.0,0.40048,0.00032,12.6187]
[1776876922672,36.7,78687.56,74.0,0.40028,0.00032,12.61694]
[1776876923725,36.7,78687.79,74.0,0.40035,0.00032,12.61759]
[1776876925574,36.7,78688.68,74.0,0.40064,0.00032,12.62011]
[1776876925841,36.7,78691.8,74.0,0.40165,0.00032,12.62885]
[1776876926544,36.7,78695.32,74.0,0.40278,0.00032,12.63861]
[1776876926589,36.7,78695.32,74.0,0.40278,0.00032,12.63861]
[1776876927178,36.7,78695.32,74.0,0.40278,0.00032,12.63861]
[1776876927239,36.7,78695.32,74.0,0.40278,0.00032,12.63861]
[1776876927298,36.7,78695.32,74.0,0.40278,0.00032,12.63861]
[1776876927484,36.7,78696.48,74.0,0.40316,0.00032,12.6418]
[1776876928389,36.7,78696.48,74.0,0.40316,0.00032,12.6418]
[1776876928390,36.7,78696.48,74.0,0.40316,0.00032,12.6418]
[1776876928571,36.7,78707.82,74.0,0.40683,0.00032,12.67241]
[1776876929536,36.7,78713.27,74.0,0.40859,0.00032,12.68673]
[1776876930084,36.7,78713.27,74.0,0.40859,0.00032,12.68673]
[1776876930307,36.7,78713.27,74.0,0.40859,0.00032,12.68673]
[1776876930347,36.7,78717.79,74.0,0.41005,0.00032,12.69841]
[1776876931542,36.7,78717.79,74.0,0.41005,0.00032,12.69841]
[1776876931551,36.7,78717.79,74.0,0.41005,0.00032,12.69841]
[1776876930812,36.7,78711.62,74.0,0.40805,0.00032,12.6824]
[1776876931642,36.7,78711.62,74.0,0.40805,0.00032,12.6824]
[1776876932986,36.69,78710.59,74.0,0.40766,0.00032,12.67226]
[1776876933413,36.69,78710.59,74.0,0.40766,0.00032,12.67226]
[1776876933436,36.69,78710.35,74.0,0.40758,0.00032,12.67162]
[1776876938436,36.69,78709.94,74.0,0.40745,0.00032,12.67052]
[1776876938518,36.69,78705.81,74.0,0.40611,0.00032,12.65955]
[1776876944215,36.69,78704.32,74.0,0.40563,0.00032,12.65555]
[1776876946297,36.69,78706.13,74.0,0.40621,0.00032,12.66039]
[1776876946762,36.69,78705.64,74.0,0.40605,0.00032,12.65908]
[1776876946924,36.69,78703.75,74.0,0.40544,0.00032,12.65401]
[1776876950025,36.69,78701.84,74.0,0.40482,0.00032,12.64884]
[1776876950318,36.69,78701.84,74.0,0.40482,0.00032,12.64884]
[1776876950420,36.69,78699.9,74.0,0.40419,0.00032,12.64355]
[1776876951056,36.69,78699.9,74.0,0.40419,0.00032,12.64355]
[1776876951373,36.69,78696.28,74.0,0.40302,0.00032,12.63363]
[1776876952225,36.69,78696.28,74.0,0.40302,0.00032,12.63363]
[1776876952636,36.69,78697.19,74.0,0.40331,0.00032,12.63611]
[1776876953120,36.69,78697.19,74.0,0.40331,0.00032,12.63611]
[1776876953264,36.69,78697.19,74.0,0.40331,0.00032,12.63611]
[1776876953427,36.69,78697.19,74.0,0.40331,0.00032,12.63611]
[1776876953459,36.69,78697.19,74.0,0.40331,0.00032,12.63611]
[1776876953541,36.69,78697.19,74.0,0.40331,0.00032,12.63611]
[1776876953663,36.69,78697.19,74.0,0.40331,0.00032,12.63611]
[1776876953879,36.69,78695.74,74.0,0.40284,0.00032,12.63211]
[1776876953883,36.69,78695.74,74.0,0.40284,0.00032,12.63211]
[1776876953986,36.69,78695.74,74.0,0.40284,0.00032,12.63211]
[1776876954172,36.69,78695.74,74.0,0.40284,0.00032,12.63211]
[1776876954366,36.69,78695.74,74.0,0.40284,0.00032,12.63211]
[1776876954466,36.69,78709.04,74.0,0.40714,0.00032,12.66801]
[1776876955353,36.69,78717.64,74.0,0.40993,0.00032,12.69045]
[1776876956922,36.69,78717.29,74.0,0.40981,0.00032,12.68955]
[1776876956926,36.69,78717.29,74.0,0.40981,0.00032,12.68955]
[1776876957056,36.69,78717.29,74.0,0.40981,0.00032,12.68955]
[1776876957407,36.69,78715.26,74.0,0.40915,0.00032,12.68428]
[1776876958807,36.69,78713.45,74.0,0.40857,0.00032,12.67957]
[1776876960329,36.68,78714.17,74.0,0.40879,0.00032,12.68139]
[1776876960545,36.68,78714.97,74.0,0.40905,0.00032,12.68345]
[1776876961588,36.68,78714.97,74.0,0.40905,0.00032,12.68345]
[1776876962394,36.68,78717.4,74.0,0.40984,0.00032,12.68974]
[1776876962829,36.68,78718.35,74.0,0.41014,0.00032,12.69213]
[1776876962963,36.68,78718.35,74.0,0.41014,0.00032,12.69213]
[1776876963183,36.68,78723.54,74.0,0.41182,0.00032,12.70536]
[1776876963637,36.68,78723.54,74.0,0.41182,0.00032,12.70536]
[1776876964048,36.68,78732.8,74.0,0.41484,0.00033,12.72838]
[1776876965595,36.68,78732.8,74.0,0.41484,0.00033,12.72838]
[1776876965629,36.68,78734.38,74.0,0.41535,0.00033,12.73221]
[1776876965758,36.68,78734.38,74.0,0.41535,0.00033,12.73221]
[1776876966063,36.68,78737.44,74.0,0.41634,0.00033,12.73962]
[1776876967356,36.68,78737.44,74.0,0.41634,0.00033,12.73962]
[1776876967457,36.67,78741.2,74.0,0.41756,0.00033,12.74858]
[1776876968626,36.67,78741.2,74.0,0.41756,0.00033,12.74858]
[1776876971306,36.67,78742.83,74.0,0.41809,0.00033,12.75241]
[1776876976328,36.67,78740.71,74.0,0.41739,0.00033,12.74732]
[1776876976400,36.67,78740.71,74.0,0.41739,0.00033,12.74732]
[1776876976846,36.67,78740.64,74.0,0.41736,0.00033,12.74713]
[1776876979432,36.67,78743.93,74.0,0.41843,0.00033,12.75491]
[1776876979467,36.67,78743.93,74.0,0.41843,0.00033,12.75491]
[1776876979642,36.67,78743.93,74.0,0.41843,0.00033,12.75491]
[1776876979709,36.66,78744.6,74.0,0.41865,0.00033,12.75646]
[1776876979833,36.66,78744.6,74.0,0.41865,0.00033,12.75646]
[1776876979846,36.66,78744.6,74.0,0.41865,0.00033,12.75646]
[1776876980031,36.66,78744.6,74.0,0.41865,0.00033,12.75646]
[1776876980129,36.66,78744.6,74.0,0.41865,0.00033,12.75646]
[1776876980408,36.67,78746.78,74.0,0.41936,0.00033,12.76157]
[1776876981182,36.67,78750.78,74.0,0.42067,0.00033,12.77083]
[1776876982159,36.67,78750.78,74.0,0.42067,0.00033,12.77083]
[1776876982718,36.66,78750.66,74.0,0.42062,0.00033,12.77053]
[1776876982750,36.66,78750.66,74.0,0.42062,0.00033,12.77053]
[1776876982860,36.66,78750.66,74.0,0.42062,0.00033,12.77053]
[1776876982921,36.66,78750.66,74.0,0.42062,0.00033,12.77053]
[1776876983010,36.66,78750.66,74.0,0.42062,0.00033,12.77053]
[1776876983081,36.66,78750.66,74.0,0.42062,0.00033,12.77053]
[1776876983110,36.66,78750.66,74.0,0.42062,0.00033,12.77053]
[1776876983134,36.66,78750.66,74.0,0.42062,0.00033,12.77053]
[1776876983187,36.66,78750.66,74.0,0.42062,0.00033,12.77053]
[1776876983531,36.66,78760.68,74.0,0.4239,0.00033,12.79313]
[1776876984462,36.66,78768.07,74.0,0.42632,0.00033,12.80925]
[1776876985774,36.66,78769.02,74.0,0.42663,0.00033,12.81128]
[1776876986349,36.66,78774.91,74.0,0.42855,0.00033,12.82373]
[1776876986749,36.66,78774.91,74.0,0.42855,0.00033,12.82373]
[1776876986780,36.66,78774.91,74.0,0.42855,0.00033,12.82373]
[1776876986875,36.66,78774.91,74.0,0.42855,0.00033,12.82373]
[1776876987221,36.66,78774.91,74.0,0.42855,0.00033,12.82373]
[1776876987303,36.66,78774.91,74.0,0.42855,0.00033,12.82373]
[1776876987316,36.66,78778.88,74.0,0.42985,0.00033,12.83194]
[1776876993656,36.65,78776.0,74.0,0.42885,0.00033,12.81855]
[1776876995310,36.65,78776.91,74.0,0.42915,0.00033,12.82043]
[1776876997572,36.65,78781.93,74.0,0.43079,0.00033,12.83071]
[1776876997670,36.65,78782.09,74.0,0.43084,0.00033,12.83102]
[1776876998491,36.65,78788.94,74.0,0.43309,0.00033,12.84472]
[1776876999260,36.65,78788.94,74.0,0.43309,0.00033,12.84472]
[1776876999298,36.65,78788.94,74.0,0.43309,0.00033,12.84472]
[1776876999458,36.65,78792.25,74.0,0.43417,0.00033,12.85117]
[1776877000257,36.65,78792.25,74.0,0.43417,0.00033,12.85117]
[1776877000312,36.65,78792.25,74.0,0.43417,0.00033,12.85117]
[1776877000320,36.65,78792.25,74.0,0.43417,0.00033,12.85117]
[1776877000413,36.64,78796.41,74.0,0.43554,0.00033,12.85917]
[1776877005271,36.64,78796.34,74.0,0.43551,0.00033,12.85902]
[1776877008439,36.64,78797.97,74.0,0.43604,0.00033,12.86209]
[1776877008442,36.64,78797.97,74.0,0.43604,0.00033,12.86209]
[1776877008446,36.64,78797.97,74.0,0.43604,0.00033,12.86209]
[1776877008459,36.64,78797.97,74.0,0.43604,0.00033,12.86209]
[1776877008511,36.64,78797.97,74.0,0.43604,0.00033,12.86209]
[1776877008524,36.64,78797.97,74.0,0.43604,0.00033,12.86209]
[1776877008598,36.64,78797.95,74.0,0.43603,0.00033,12.86204]
[1776877008698,36.64,78797.95,74.0,0.43603,0.00033,12.86204]
[1776877008799,36.64,78797.95,74.0,0.43603,0.00033,12.86204]
[1776877008803,36.64,78797.95,74.0,0.43603,0.00033,12.86204]
[1776877008976,36.64,78797.95,74.0,0.43603,0.00033,12.86204]
[1776877009089,36.64,78797.95,74.0,0.43603,0.00033,12.86204]
[1776877009090,36.64,78797.95,74.0,0.43603,0.00033,12.86204]
[1776877009247,36.64,78797.95,74.0,0.43603,0.00033,12.86204]
[1776877009435,36.64,78797.95,74.0,0.43603,0.00033,12.86204]
[1776877009510,36.64,78797.95,74.0,0.43603,0.00033,12.86204]
[1776877009663,36.64,78797.95,74.0,0.43603,0.00033,12.86204]
[1776877009663,36.64,78797.95,74.0,0.43603,0.00033,12.86204]
[1776877009576,36.64,78785.07,74.0,0.43179,0.00033,12.8369]
[1776877010566,36.64,78785.07,74.0,0.43179,0.00033,12.8369]
[1776877010647,36.63,78778.37,74.0,0.42959,0.00033,12.82324]
[1776877011725,36.63,78779.87,74.0,0.43008,0.00033,12.82632]
[1776877011727,36.63,78779.87,74.0,0.43008,0.00033,12.82632]
[1776877012003,36.63,78779.87,74.0,0.43008,0.00033,12.82632]
[1776877012400,36.63,78775.02,74.0,0.42848,0.00033,12.81624]
[1776877013605,36.63,78775.02,74.0,0.42848,0.00033,12.81624]
[1776877014019,36.63,78773.53,74.0,0.42799,0.00033,12.8131]
[1776877014052,36.63,78773.53,74.0,0.42799,0.00033,12.8131]
[1776877014415,36.63,78778.27,74.0,0.42955,0.00033,12.82298]
[1776877016358,36.63,78778.69,74.0,0.42968,0.00033,12.82383]
[1776877016363,36.63,78778.69,74.0,0.42968,0.00033,12.82383]
[1776877016429,36.63,78777.97,74.0,0.42944,0.00033,12.82233]
[1776877021589,36.62,78776.93,74.0,0.42909,0.00033,12.82012]
[1776877022044,36.62,78776.22,74.0,0.42886,0.00033,12.81863]
[1776877022049,36.62,78776.22,74.0,0.42886,0.00033,12.81863]
[1776877022471,36.62,78780.96,74.0,0.43041,0.00033,12.82841]
[1776877023133,36.62,78780.96,74.0,0.43041,0.00033,12.82841]
[1776877025261,36.62,78783.35,74.0,0.43119,0.00033,12.83324]
[1776877025492,36.62,78780.27,74.0,0.43018,0.00033,12.82696]
[1776877027073,36.62,78779.98,74.0,0.43008,0.00033,12.82636]
[1776877027530,36.62,78779.98,74.0,0.43008,0.00033,12.82636]
[1776877027532,36.62,78779.98,74.0,0.43008,0.00033,12.82636]
[1776877027652,36.62,78779.98,74.0,0.43008,0.00033,12.82636]
[1776877027672,36.62,78775.71,74.0,0.42868,0.00033,12.8175]
[1776877028308,36.62,78775.71,74.0,0.42868,0.00033,12.8175]
[1776877028513,36.62,78772.49,74.0,0.42762,0.00033,12.81071]
[1776877031306,36.61,78771.11,74.0,0.42716,0.00033,12.80775]
[1776877033797,36.61,78771.88,74.0,0.42741,0.00033,12.80934]
[1776877033801,36.61,78771.88,74.0,0.42741,0.00033,12.80934]
[1776877034587,36.61,78771.88,74.0,0.42741,0.00033,12.80934]
[1776877034593,36.61,78775.08,74.0,0.42845,0.00033,12.81607]
[1776877036020,36.61,78772.8,74.0,0.4277,0.00033,12.81125]
[1776877036070,36.61,78772.8,74.0,0.4277,0.00033,12.81125]
[1776877036075,36.61,78772.8,74.0,0.4277,0.00033,12.81125]
[1776877036092,36.61,78772.8,74.0,0.4277,0.00033,12.81125]
[1776877036111,36.61,78772.8,74.0,0.4277,0.00033,12.81125]
[1776877036118,36.61,78772.8,74.0,0.4277,0.00033,12.81125]
[1776877036124,36.61,78772.8,74.0,0.4277,0.00033,12.81125]
[1776877036325,36.61,78772.8,74.0,0.4277,0.00033,12.81125]
[1776877036346,36.61,78772.8,74.0,0.4277,0.00033,12.81125]
[1776877036383,36.61,78772.8,74.0,0.4277,0.00033,12.81125]
[1776877036569,36.61,78781.25,74.0,0.43047,0.00033,12.82881]
[1776877037362,36.61,78781.25,74.0,0.43047,0.00033,12.82881]
[1776877037576,36.6,78786.82,74.0,0.4323,0.00033,12.84005]
[1776877042611,36.6,78786.89,74.0,0.43232,0.00033,12.84013]
[1776877047645,36.59,78786.99,74.0,0.43234,0.00033,12.84027]
[1776877051592,36.59,78786.27,74.0,0.4321,0.00033,12.83879]
[1776877055269,36.59,78786.29,74.0,0.43205,0.00033,12.83145]
[1776877055318,36.59,78786.29,74.0,0.43205,0.00033,12.83145]
[1776877055534,36.59,78786.29,74.0,0.43205,0.00033,12.83145]
[1776877055702,36.59,78779.42,74.0,0.42979,0.00033,12.81748]
[1776877056710,36.58,78773.83,74.0,0.42795,0.00033,12.8058]
[1776877056750,36.58,78773.83,74.0,0.42795,0.00033,12.8058]
[1776877060736,36.58,78771.42,74.0,0.42715,0.00033,12.80064]
[1776877062569,36.58,78769.98,74.0,0.42667,0.00033,12.79755]
[1776877063758,36.58,78774.19,74.0,0.42806,0.00033,12.80648]
[1776877065989,36.58,78772.66,74.0,0.42755,0.00033,12.80326]
[1776877066596,36.58,78772.66,74.0,0.42755,0.00033,12.80326]
[1776877069376,36.58,78770.41,74.0,0.42681,0.00033,12.79847]
[1776877072637,36.58,78769.18,74.0,0.4264,0.00033,12.79579]
[1776877076271,36.57,78769.07,74.0,0.42636,0.00033,12.7955]
[1776877082304,36.57,78769.83,74.0,0.4266,0.00033,12.79707]
[1776877082375,36.57,78769.83,74.0,0.4266,0.00033,12.79707]
[1776877082416,36.57,78769.83,74.0,0.4266,0.00033,12.79707]
[1776877082548,36.57,78769.83,74.0,0.4266,0.00033,12.79707]
[1776877082574,36.57,78769.83,74.0,0.4266,0.00033,12.79707]
[1776877082902,36.56,78768.6,74.0,0.42619,0.00033,12.79438]
[1776877082947,36.56,78768.6,74.0,0.42619,0.00033,12.79438]
[1776877083569,36.56,78762.17,74.0,0.42407,0.00033,12.7803]
[1776877084234,36.56,78762.17,74.0,0.42407,0.00033,12.7803]
[1776877084245,36.56,78762.17,74.0,0.42407,0.00033,12.7803]
[1776877084285,36.56,78762.17,74.0,0.42407,0.00033,12.7803]
[1776877084339,36.56,78762.17,74.0,0.42407,0.00033,12.7803]
[1776877084689,36.56,78762.17,74.0,0.42407,0.00033,12.7803]
[1776877084412,36.56,78756.77,74.0,0.4223,0.00033,12.76821]
[1776877084906,36.56,78752.88,74.0,0.42102,0.00033,12.75935]
[1776877086242,36.56,78752.88,74.0,0.42102,0.00033,12.75935]
[1776877086330,36.56,78752.88,74.0,0.42102,0.00033,12.75935]
[1776877086708,36.56,78752.88,74.0,0.42102,0.00033,12.75935]
[1776877086778,36.56,78750.33,74.0,0.42018,0.00033,12.75344]
[1776877087714,36.56,78749.25,74.0,0.41982,0.00033,12.75091]
[1776877089669,36.56,78749.4,74.0,0.41987,0.00033,12.75126]
[1776877090085,36.55,78749.36,74.0,0.41985,0.00033,12.75113]
[1776877091665,36.55,78738.05,74.0,0.41614,0.00033,12.72425]
[1776877092514,36.55,78738.05,74.0,0.41614,0.00033,12.72425]
[1776877092726,36.55,78732.96,74.0,0.41448,0.00033,12.71181]
[1776877095440,36.55,78737.79,74.0,0.41605,0.00033,12.72358]
[1776877099198,36.55,78732.52,74.0,0.41432,0.00033,12.71065]
[1776877104914,36.55,78735.31,74.0,0.41523,0.00033,12.71746]
[1776877106497,36.54,78735.27,74.0,0.41521,0.00033,12.71734]
[1776877107071,36.54,78741.19,74.0,0.41715,0.00033,12.73166]
[1776877109333,36.54,78742.22,74.0,0.41749,0.00033,12.73411]
[1776877110716,36.54,78743.5,74.0,0.4179,0.00033,12.73713]
[1776877110754,36.54,78743.5,74.0,0.4179,0.00033,12.73713]
[1776877110778,36.54,78743.5,74.0,0.4179,0.00033,12.73713]
[1776877110794,36.54,78743.5,74.0,0.4179,0.00033,12.73713]
[1776877110724,36.54,78749.16,74.0,0.41975,0.00033,12.75043]
[1776877110829,36.54,78749.16,74.0,0.41975,0.00033,12.75043]
[1776877110951,36.54,78749.16,74.0,0.41975,0.00033,12.75043]
[1776877110991,36.54,78749.16,74.0,0.41975,0.00033,12.75043]
[1776877111004,36.54,78749.16,74.0,0.41975,0.00033,12.75043]
[1776877111131,36.54,78749.16,74.0,0.41975,0.00033,12.75043]
[1776877111509,36.54,78749.16,74.0,0.41975,0.00033,12.75043]
[1776877111656,36.54,78741.26,74.0,0.41711,0.00033,12.72436]
[1776877112769,36.54,78737.01,74.0,0.41572,0.00033,12.71407]
[1776877115127,36.53,78732.56,74.0,0.41425,0.00033,12.70311]
[1776877116989,36.53,78732.04,74.0,0.41408,0.00033,12.7018]
[1776877117574,36.53,78732.04,74.0,0.41408,0.00033,12.7018]
[1776877117675,36.53,78731.71,74.0,0.41397,0.00033,12.70096]
[1776877119608,36.53,78731.29,74.0,0.41383,0.00033,12.69992]
[1776877119635,36.53,78731.29,74.0,0.41383,0.00033,12.69992]
[1776877119690,36.53,78732.21,74.0,0.41413,0.00033,12.70217]
[1776877120024,36.53,78732.21,74.0,0.41413,0.00033,12.70217]
[1776877120030,36.53,78732.21,74.0,0.41413,0.00033,12.70217]
[1776877121702,36.53,78730.93,74.0,0.41371,0.00033,12.69899]
[1776877121758,36.53,78730.93,74.0,0.41371,0.00033,12.69899]
[1776877123752,36.53,78733.06,74.0,0.4144,0.00033,12.70423]
[1776877126516,36.53,78732.75,74.0,0.41429,0.00033,12.70343]
[1776877126518,36.53,78732.75,74.0,0.41429,0.00033,12.70343]
[1776877128772,36.52,78730.22,74.0,0.41346,0.00033,12.69711]
[1776877129173,36.52,78731.38,74.0,0.41384,0.00033,12.69998]
[1776877129305,36.52,78731.38,74.0,0.41384,0.00033,12.69998]
[1776877129913,36.52,78731.83,74.0,0.41398,0.00033,12.70107]
[1776877130296,36.52,78731.83,74.0,0.41398,0.00033,12.70107]
[1776877130397,36.52,78732.2,74.0,0.4141,0.00033,12.70197]
[1776877133253,36.52,78736.17,74.0,0.4154,0.00033,12.71171]
[1776877134009,36.52,78736.17,74.0,0.4154,0.00033,12.71171]
[1776877134260,36.52,78739.19,74.0,0.41638,0.00033,12.71903]
[1776877138052,36.51,78739.92,74.0,0.41661,0.00033,12.72071]
[1776877138288,36.51,78739.79,74.0,0.41657,0.00033,12.72039]
[1776877141364,36.51,78740.22,74.0,0.4167,0.00033,12.72139]
[1776877141466,36.51,78739.8,74.0,0.41656,0.00033,12.72033]
[1776877142331,36.51,78739.8,74.0,0.41656,0.00033,12.72033]
[1776877142756,36.51,78739.8,74.0,0.41656,0.00033,12.72033]
[1776877142832,36.51,78740.16,74.0,0.41667,0.00033,12.72117]
[1776877143306,36.51,78740.16,74.0,0.41667,0.00033,12.72117]
[1776877143350,36.51,78740.16,74.0,0.41667,0.00033,12.72117]
[1776877143361,36.51,78740.16,74.0,0.41667,0.00033,12.72117]
[1776877143597,36.51,78740.16,74.0,0.41667,0.00033,12.72117]
[1776877143677,36.51,78740.16,74.0,0.41667,0.00033,12.72117]
[1776877143783,36.51,78748.7,74.0,0.41947,0.00033,12.74144]
[1776877144297,36.51,78748.7,74.0,0.41947,0.00033,12.74144]
[1776877144306,36.51,78748.7,74.0,0.41947,0.00033,12.74144]
[1776877144398,36.5,78758.9,74.0,0.42282,0.00033,12.76482]
[1776877145009,36.5,78758.9,74.0,0.42282,0.00033,12.76482]
[1776877145165,36.5,78758.9,74.0,0.42282,0.00033,12.76482]
[1776877145307,36.5,78758.9,74.0,0.42282,0.00033,12.76482]
[1776877145384,36.5,78758.9,74.0,0.42282,0.00033,12.76482]
[1776877145604,36.5,78768.9,74.0,0.42611,0.00033,12.78689]
[1776877148358,36.5,78775.87,74.0,0.42841,0.00033,12.80173]
[1776877152385,36.5,78779.18,74.0,0.42949,0.00033,12.80856]
[1776877153339,36.5,78779.18,74.0,0.42949,0.00033,12.80856]
[1776877155362,36.49,78780.14,74.0,0.4298,0.00033,12.81052]
[1776877156414,36.49,78780.65,74.0,0.42996,0.00033,12.81155]
[1776877156464,36.49,78780.65,74.0,0.42996,0.00033,12.81155]
[1776877157115,36.49,78778.82,74.0,0.42935,0.00033,12.80774]
[1776877157556,36.49,78778.82,74.0,0.42935,0.00033,12.80774]
[1776877162622,36.48,78778.41,74.0,0.4292,0.00033,12.80681]
[1776877164688,36.48,78778.3,74.0,0.42916,0.00033,12.80654]
[1776877165784,36.48,78778.11,74.0,0.4291,0.00033,12.80613]
[1776877168313,36.47,78777.2,74.0,0.42879,0.00033,12.80418]
[1776877169971,36.47,78776.18,74.0,0.42844,0.00033,12.802]
[1776877175916,36.46,78775.67,74.0,0.42822,0.00033,12.79348]
[1776877175971,36.46,78775.67,74.0,0.42822,0.00033,12.79348]
[1776877176307,36.46,78775.67,74.0,0.42822,0.00033,12.79348]
[1776877177720,36.46,78773.58,74.0,0.42753,0.00033,12.78904]
[1776877177721,36.46,78773.58,74.0,0.42753,0.00033,12.78904]
[1776877177741,36.46,78772.44,74.0,0.42715,0.00033,12.78659]
[1776877178568,36.46,78769.34,74.0,0.42612,0.00033,12.77991]
[1776877180363,36.46,78768.56,74.0,0.42586,0.00033,12.7782]
[1776877183803,36.46,78768.36,74.0,0.42579,0.00033,12.77772]
[1776877183810,36.46,78768.36,74.0,0.42579,0.00033,12.77772]
[1776877185038,36.46,78768.42,74.0,0.42581,0.00033,12.77784]
[1776877189383,36.45,78768.58,74.0,0.42585,0.00033,12.77813]
[1776877194895,36.44,78768.99,74.0,0.42597,0.00033,12.77892]
[1776877196789,36.44,78769.1,74.0,0.426,0.00033,12.77914]
[1776877199306,36.44,78769.1,74.0,0.426,0.00033,12.7791]
[1776877202453,36.44,78771.57,74.0,0.4268,0.00033,12.78439]
[1776877204655,36.43,78771.92,74.0,0.42691,0.00033,12.78511]
[1776877208812,36.43,78770.58,74.0,0.42646,0.00033,12.78216]
[1776877210138,36.43,78771.61,74.0,0.4268,0.00033,12.78435]
[1776877210144,36.43,78771.61,74.0,0.4268,0.00033,12.78435]
[1776877210793,36.43,78773.26,74.0,0.42734,0.00033,12.78787]
[1776877211327,36.43,78773.26,74.0,0.42734,0.00033,12.78787]
[1776877211552,36.43,78773.26,74.0,0.42734,0.00033,12.78787]
[1776877211579,36.43,78773.26,74.0,0.42734,0.00033,12.78787]
[1776877211655,36.43,78773.26,74.0,0.42734,0.00033,12.78787]
[1776877211840,36.42,78786.75,74.0,0.4318,0.00033,12.81587]
[1776877212009,36.42,78786.75,74.0,0.4318,0.00033,12.81587]
[1776877212807,36.42,78796.16,74.0,0.43491,0.00033,12.83445]
[1776877215237,36.42,78796.27,74.0,0.43495,0.00033,12.83464]
[1776877215472,36.42,78796.27,74.0,0.43495,0.00033,12.83464]
[1776877216585,36.42,78796.66,74.0,0.43507,0.00033,12.83538]
[1776877217145,36.42,78795.61,74.0,0.43472,0.00033,12.83334]
[1776877217154,36.42,78795.61,74.0,0.43472,0.00033,12.83334]
[1776877220152,36.42,78794.99,74.0,0.43451,0.00033,12.8321]
[1776877220834,36.42,78794.99,74.0,0.43451,0.00033,12.8321]
[1776877221389,36.42,78796.11,74.0,0.43488,0.00033,12.83427]
[1776877221456,36.42,78796.11,74.0,0.43488,0.00033,12.83427]
[1776877221563,36.42,78796.11,74.0,0.43488,0.00033,12.83427]
[1776877221687,36.42,78796.11,74.0,0.43488,0.00033,12.83427]
[1776877221816,36.42,78796.11,74.0,0.43488,0.00033,12.83427]
[1776877222308,36.42,78812.75,74.0,0.4404,0.00033,12.86523]
[1776877222881,36.42,78820.92,74.0,0.44312,0.00033,12.87954]
[1776877225901,36.42,78824.64,74.0,0.44436,0.00033,12.88586]
[1776877231609,36.42,78824.92,74.0,0.44445,0.00033,12.88633]
[1776877231694,36.42,78824.92,74.0,0.44445,0.00033,12.88633]
[1776877231755,36.42,78824.92,74.0,0.44445,0.00033,12.88633]
[1776877231788,36.41,78825.31,74.0,0.44454,0.00033,12.87966]
[1776877233517,36.41,78824.97,74.0,0.44443,0.00033,12.87909]
[1776877233530,36.41,78824.97,74.0,0.44443,0.00033,12.87909]
[1776877233542,36.41,78824.97,74.0,0.44443,0.00033,12.87909]
[1776877233617,36.41,78824.97,74.0,0.44443,0.00033,12.87909]
[1776877233640,36.41,78824.97,74.0,0.44443,0.00033,12.87909]
[1776877233707,36.41,78824.97,74.0,0.44443,0.00033,12.87909]
[1776877233794,36.41,78824.97,74.0,0.44443,0.00033,12.87909]
[1776877233828,36.41,78824.97,74.0,0.44443,0.00033,12.87909]
[1776877233882,36.41,78824.97,74.0,0.44443,0.00033,12.87909]
[1776877234019,36.41,78824.97,74.0,0.44443,0.00033,12.87909]
[1776877233849,36.41,78825.15,74.0,0.44449,0.00033,12.87938]
[1776877234115,36.41,78825.15,74.0,0.44449,0.00033,12.87938]
[1776877234744,36.41,78825.15,74.0,0.44449,0.00033,12.87938]
[1776877234781,36.41,78802.51,74.0,0.43696,0.00033,12.83909]
[1776877235089,36.41,78802.51,74.0,0.43696,0.00033,12.83909]
[1776877235563,36.41,78802.51,74.0,0.43696,0.00033,12.83909]
[1776877235565,36.41,78802.51,74.0,0.43696,0.00033,12.83909]
[1776877235569,36.41,78802.51,74.0,0.43696,0.00033,12.83909]
[1776877235761,36.41,78802.51,74.0,0.43696,0.00033,12.83909]
[1776877235862,36.41,78775.69,74.0,0.42807,0.00033,12.78549]
[1776877237306,36.41,78775.08,74.0,0.42786,0.00033,12.78418]
[1776877237308,36.41,78775.08,74.0,0.42786,0.00033,12.78418]
[1776877238923,36.41,78775.69,74.0,0.42807,0.00033,12.78547]
[1776877238932,36.41,78776.34,74.0,0.42828,0.00033,12.78684]
[1776877240005,36.41,78782.89,74.0,0.43045,0.00033,12.80047]
[1776877243496,36.41,78782.97,74.0,0.43047,0.00033,12.8006]
[1776877243763,36.41,78782.97,74.0,0.43047,0.00033,12.8006]
[1776877244014,36.4,78784.26,74.0,0.43089,0.00033,12.8032]
[1776877244199,36.4,78784.26,74.0,0.43089,0.00033,12.8032]
[1776877244262,36.4,78784.26,74.0,0.43089,0.00033,12.8032]
[1776877244301,36.4,78784.26,74.0,0.43089,0.00033,12.8032]
[1776877244714,36.4,78785.85,74.0,0.43141,0.00033,12.80643]
[1776877245115,36.4,78785.85,74.0,0.43141,0.00033,12.80643]
[1776877245216,36.4,78790.9,74.0,0.43309,0.00033,12.81656]
[1776877246513,36.4,78790.9,74.0,0.43309,0.00033,12.81656]
[1776877246802,36.4,78794.21,74.0,0.43418,0.00033,12.82303]
[1776877247410,36.4,78794.21,74.0,0.43418,0.00033,12.82303]
[1776877247439,36.4,78794.21,74.0,0.43418,0.00033,12.82303]
[1776877247882,36.4,78794.83,74.0,0.43438,0.00033,12.82423]
[1776877247994,36.4,78794.83,74.0,0.43438,0.00033,12.82423]
[1776877248038,36.4,78794.83,74.0,0.43438,0.00033,12.82423]
[1776877248549,36.4,78805.55,74.0,0.43794,0.00033,12.84461]
[1776877249875,36.39,78811.48,74.0,0.43991,0.00033,12.85544]
[1776877251290,36.39,78812.42,74.0,0.44022,0.00033,12.85713]
[1776877251925,36.39,78814.85,74.0,0.44102,0.00033,12.86144]
[1776877252162,36.39,78814.85,74.0,0.44102,0.00033,12.86144]
[1776877252572,36.39,78814.85,74.0,0.44102,0.00033,12.86144]
[1776877252575,36.39,78814.85,74.0,0.44102,0.00033,12.86144]
[1776877252579,36.39,78814.85,74.0,0.44102,0.00033,12.86144]
[1776877252627,36.39,78815.79,74.0,0.44133,0.00033,12.86309]
[1776877253745,36.39,78815.79,74.0,0.44133,0.00033,12.86309]
[1776877255688,36.39,78815.32,74.0,0.44117,0.00033,12.86224]
[1776877255955,36.39,78815.32,74.0,0.44117,0.00033,12.86224]
[1776877256114,36.38,78813.95,74.0,0.44071,0.00033,12.85977]
[1776877261602,36.38,78812.07,74.0,0.44007,0.00033,12.85636]
[1776877262049,36.38,78812.07,74.0,0.44007,0.00033,12.85636]
[1776877262109,36.38,78812.07,74.0,0.44007,0.00033,12.85636]
[1776877262174,36.38,78812.12,74.0,0.44009,0.00033,12.85643]
[1776877262345,36.38,78812.12,74.0,0.44009,0.00033,12.85643]
[1776877262929,36.38,78812.12,74.0,0.44009,0.00033,12.85643]
[1776877262939,36.38,78812.12,74.0,0.44009,0.00033,12.85643]
[1776877262891,36.38,78819.13,74.0,0.44242,0.00033,12.86881]
[1776877263270,36.38,78819.13,74.0,0.44242,0.00033,12.86881]
[1776877263874,36.38,78838.36,74.0,0.44883,0.00033,12.90054]
[1776877264710,36.38,78845.19,74.0,0.45111,0.00033,12.91101]
[1776877267147,36.38,78847.48,74.0,0.45188,0.00033,12.91443]
[1776877268198,36.38,78852.39,74.0,0.45352,0.00033,12.92159]
[1776877271532,36.38,78852.23,74.0,0.45347,0.00033,12.92137]
[1776877271553,36.38,78852.23,74.0,0.45347,0.00033,12.92137]
[1776877271803,36.38,78852.23,74.0,0.45347,0.00033,12.92137]
[1776877271864,36.39,78847.56,74.0,0.45193,0.00033,12.91462]
[1776877272531,36.39,78847.56,74.0,0.45193,0.00033,12.91462]
[1776877272817,36.39,78847.56,74.0,0.45193,0.00033,12.91462]
[1776877272876,36.39,78841.71,74.0,0.44997,0.00033,12.90582]
[1776877275304,36.39,78841.87,74.0,0.45003,0.00033,12.90606]
[1776877276576,36.39,78841.31,74.0,0.44984,0.00033,12.9052]
[1776877276648,36.39,78835.02,74.0,0.44774,0.00033,12.89537]
[1776877277610,36.39,78831.46,74.0,0.44656,0.00033,12.88965]
[1776877281306,36.39,78829.38,74.0,0.44586,0.00033,12.88627]
[1776877281657,36.4,78835.63,74.0,0.44795,0.00033,12.89636]
[1776877282295,36.4,78838.99,74.0,0.44907,0.00033,12.90163]
[1776877283520,36.4,78838.99,74.0,0.44907,0.00033,12.90163]
[1776877283539,36.4,78838.99,74.0,0.44907,0.00033,12.90163]
[1776877283541,36.4,78838.99,74.0,0.44907,0.00033,12.90163]
[1776877283684,36.4,78838.99,74.0,0.44907,0.00033,12.90163]
[1776877283863,36.39,78841.85,74.0,0.45002,0.00033,12.90604]
[1776877285898,36.4,78844.31,74.0,0.45084,0.00033,12.90978]
[1776877285997,36.4,78844.31,74.0,0.45084,0.00033,12.90978]
[1776877286035,36.4,78844.31,74.0,0.45084,0.00033,12.90978]
[1776877286111,36.4,78844.31,74.0,0.45084,0.00033,12.90978]
[1776877286252,36.4,78844.31,74.0,0.45084,0.00033,12.90978]
[1776877286299,36.4,78844.31,74.0,0.45084,0.00033,12.90978]
[1776877286306,36.4,78844.31,74.0,0.45084,0.00033,12.90978]
[1776877286410,36.4,78844.31,74.0,0.45084,0.00033,12.90978]
[1776877286480,36.4,78844.31,74.0,0.45084,0.00033,12.90978]
[1776877286494,36.4,78844.31,74.0,0.45084,0.00033,12.90978]
[1776877286499,36.4,78844.31,74.0,0.45084,0.00033,12.90978]
[1776877286676,36.4,78846.45,74.0,0.45156,0.00033,12.91302]
[1776877287298,36.4,78863.87,74.0,0.45738,0.00033,12.93757]
[1776877287414,36.4,78863.87,74.0,0.45738,0.00033,12.93757]
[1776877287546,36.4,78863.87,74.0,0.45738,0.00033,12.93757]
[1776877287547,36.4,78863.87,74.0,0.45738,0.00033,12.93757]
[1776877287845,36.4,78863.87,74.0,0.45738,0.00033,12.93757]
[1776877288156,36.4,78863.87,74.0,0.45738,0.00033,12.93757]
[1776877288209,36.4,78863.87,74.0,0.45738,0.00033,12.93757]
[1776877288069,36.4,78868.66,74.0,0.45898,0.00033,12.94383]
[1776877288331,36.4,78868.66,74.0,0.45898,0.00033,12.94383]
[1776877288541,36.4,78868.66,74.0,0.45898,0.00033,12.94383]
[1776877289051,36.4,78868.66,74.0,0.45898,0.00033,12.94383]
[1776877289128,36.4,78868.66,74.0,0.45898,0.00033,12.94383]
[1776877289177,36.4,78868.66,74.0,0.45898,0.00033,12.94383]
[1776877288680,36.4,78860.53,74.0,0.45626,0.00033,12.93307]
[1776877289636,36.4,78860.53,74.0,0.45626,0.00033,12.93307]
[1776877289654,36.4,78860.53,74.0,0.45626,0.00033,12.93307]
[1776877289785,36.4,78860.53,74.0,0.45626,0.00033,12.93307]
[1776877290005,36.4,78860.53,74.0,0.45626,0.00033,12.93307]
[1776877290052,36.4,78860.53,74.0,0.45626,0.00033,12.93307]
[1776877290086,36.4,78879.0,74.0,0.46244,0.00033,12.95666]
[1776877290287,36.4,78879.0,74.0,0.46244,0.00033,12.95666]
[1776877290327,36.4,78879.0,74.0,0.46244,0.00033,12.95666]
[1776877291010,36.4,78879.0,74.0,0.46244,0.00033,12.95666]
[1776877290899,36.4,78910.25,74.0,0.4729,0.00034,12.98949]
[1776877291130,36.4,78910.25,74.0,0.4729,0.00034,12.98949]
[1776877291172,36.4,78910.25,74.0,0.4729,0.00034,12.98949]
[1776877291426,36.4,78910.25,74.0,0.4729,0.00034,12.98949]
[1776877291504,36.4,78910.25,74.0,0.4729,0.00034,12.98949]
[1776877291574,36.4,78910.25,74.0,0.4729,0.00034,12.98949]
[1776877291725,36.4,78910.25,74.0,0.4729,0.00034,12.98949]
[1776877291961,36.4,78903.41,74.0,0.47059,0.00034,12.97579]
[1776877292841,36.4,78903.41,74.0,0.47059,0.00034,12.97579]
[1776877292935,36.39,78888.24,74.0,0.4655,0.00033,12.96]
[1776877293150,36.39,78888.24,74.0,0.4655,0.00033,12.96]
[1776877295926,36.39,78892.36,74.0,0.46688,0.00034,12.96448]
[1776877296306,36.39,78892.36,74.0,0.46688,0.00034,12.96448]
[1776877296865,36.39,78892.36,74.0,0.46688,0.00034,12.96448]
[1776877296924,36.39,78892.36,74.0,0.46688,0.00034,12.96448]
[1776877297039,36.39,78892.36,74.0,0.46688,0.00034,12.96448]
[1776877297072,36.39,78892.36,74.0,0.46688,0.00034,12.96448]
[1776877297031,36.39,78896.8,74.0,0.46836,0.00034,12.96915]
[1776877297164,36.39,78896.8,74.0,0.46836,0.00034,12.96915]
[1776877297305,36.39,78896.8,74.0,0.46836,0.00034,12.96915]
[1776877297457,36.39,78896.8,74.0,0.46836,0.00034,12.96915]
[1776877297893,36.39,78896.8,74.0,0.46836,0.00034,12.96915]
[1776877298097,36.39,78907.63,74.0,0.47199,0.00034,12.97979]
[1776877298999,36.39,78907.63,74.0,0.47199,0.00034,12.97979]
[1776877299014,36.39,78911.3,74.0,0.47322,0.00034,12.98315]
[1776877299864,36.39,78911.3,74.0,0.47322,0.00034,12.98315]
[1776877299901,36.39,78911.3,74.0,0.47322,0.00034,12.98315]
[1776877299936,36.39,78911.3,74.0,0.47322,0.00034,12.98315]
[1776877299943,36.39,78911.3,74.0,0.47322,0.00034,12.98315]
[1776877299953,36.39,78905.01,74.0,0.47111,0.00034,12.97731]
[1776877300148,36.39,78905.01,74.0,0.47111,0.00034,12.97731]
[1776877300784,36.39,78905.01,74.0,0.47111,0.00034,12.97731]
[1776877300787,36.39,78909.37,74.0,0.47258,0.00034,12.98139]
[1776877302856,36.39,78909.24,74.0,0.47253,0.00034,12.98127]
[1776877303246,36.38,78907.23,74.0,0.47185,0.00034,12.9794]
[1776877303464,36.38,78911.33,74.0,0.47323,0.00034,12.98317]
[1776877304471,36.38,78906.94,74.0,0.47176,0.00034,12.97913]
[1776877307136,36.38,78908.16,74.0,0.47216,0.00034,12.98026]
[1776877307569,36.38,78908.16,74.0,0.47216,0.00034,12.98026]
[1776877307779,36.38,78908.16,74.0,0.47216,0.00034,12.98026]
[1776877307852,36.38,78908.16,74.0,0.47216,0.00034,12.98026]
[1776877307949,36.38,78908.16,74.0,0.47216,0.00034,12.98026]
[1776877307979,36.38,78913.46,74.0,0.47394,0.00034,12.98505]
[1776877308151,36.38,78913.46,74.0,0.47394,0.00034,12.98505]
[1776877308295,36.38,78913.46,74.0,0.47394,0.00034,12.98505]
[1776877308862,36.38,78913.46,74.0,0.47394,0.00034,12.98505]
[1776877308963,36.38,78921.45,74.0,0.47662,0.00034,12.99179]
[1776877309211,36.38,78921.45,74.0,0.47662,0.00034,12.99179]
[1776877309741,36.38,78924.75,74.0,0.47773,0.00034,12.9944]
[1776877311554,36.38,78924.47,74.0,0.47763,0.00034,12.99418]
[1776877311606,36.38,78924.47,74.0,0.47763,0.00034,12.99418]
[1776877311906,36.38,78924.47,74.0,0.47763,0.00034,12.99418]
[1776877312460,36.38,78925.23,74.0,0.47789,0.00034,12.99477]
[1776877312583,36.38,78920.28,74.0,0.47623,0.00034,12.99083]
[1776877313483,36.38,78920.28,74.0,0.47623,0.00034,12.99083]
[1776877313763,36.38,78920.28,74.0,0.47623,0.00034,12.99083]
[1776877313863,36.38,78920.28,74.0,0.47623,0.00034,12.99083]
[1776877313917,36.38,78920.28,74.0,0.47623,0.00034,12.99083]
[1776877314019,36.38,78922.13,74.0,0.47685,0.00034,12.99233]
[1776877314525,36.38,78922.13,74.0,0.47685,0.00034,12.99233]
[1776877314532,36.38,78922.13,74.0,0.47685,0.00034,12.99233]
[1776877314574,36.38,78922.13,74.0,0.47685,0.00034,12.99233]
[1776877314834,36.38,78922.13,74.0,0.47685,0.00034,12.99233]
[1776877315000,36.38,78930.81,74.0,0.47976,0.00034,12.99893]
[1776877316107,36.38,78930.81,74.0,0.47976,0.00034,12.99893]
[1776877316101,36.38,78933.71,74.0,0.48073,0.00034,13.00098]
[1776877316704,36.38,78933.71,74.0,0.48073,0.00034,13.00098]
[1776877316915,36.38,78933.71,74.0,0.48073,0.00034,13.00098]
[1776877317504,36.38,78935.22,74.0,0.48124,0.00034,13.00202]
[1776877318075,36.38,78935.22,74.0,0.48124,0.00034,13.00202]
[1776877317564,36.38,78931.89,74.0,0.48012,0.00034,12.99971]
[1776877318719,36.38,78931.89,74.0,0.48012,0.00034,12.99971]
[1776877318790,36.38,78931.89,74.0,0.48012,0.00034,12.99971]
[1776877319084,36.38,78923.35,74.0,0.47726,0.00034,12.9933]
[1776877320923,36.38,78926.08,74.0,0.47817,0.00034,12.99542]
[1776877320989,36.38,78926.08,74.0,0.47817,0.00034,12.99542]
[1776877322240,36.38,78928.25,74.0,0.4789,0.00034,12.99706]
[1776877322260,36.38,78928.25,74.0,0.4789,0.00034,12.99706]
[1776877322474,36.38,78928.25,74.0,0.4789,0.00034,12.99706]
[1776877322870,36.38,78928.25,74.0,0.4789,0.00034,12.99706]
[1776877323435,36.38,78930.97,74.0,0.47982,0.00034,12.99905]
[1776877323842,36.38,78930.97,74.0,0.47982,0.00034,12.99905]
[1776877324079,36.38,78930.97,74.0,0.47982,0.00034,12.99905]
[1776877324296,36.38,78930.21,74.0,0.47956,0.00034,12.9985]
[1776877325607,36.38,78932.63,74.0,0.48037,0.00034,13.00023]
[1776877325970,36.38,78932.63,74.0,0.48037,0.00034,13.00023]
[1776877326226,36.38,78930.95,74.0,0.47981,0.00034,12.99904]
[1776877326627,36.38,78936.23,74.0,0.48158,0.00034,13.00271]
[1776877328641,36.38,78933.03,74.0,0.48051,0.00034,13.00051]
[1776877331607,36.38,78933.56,74.0,0.48069,0.00034,13.00088]
[1776877331633,36.38,78933.56,74.0,0.48069,0.00034,13.00088]
[1776877331801,36.38,78933.56,74.0,0.48069,0.00034,13.00088]
[1776877333038,36.38,78925.46,74.0,0.47797,0.00034,12.99495]
[1776877337407,36.38,78924.09,74.0,0.4775,0.00034,12.99388]
[1776877337669,36.38,78924.09,74.0,0.4775,0.00034,12.99388]
[1776877337739,36.38,78924.09,74.0,0.4775,0.00034,12.99388]
[1776877338115,36.38,78924.09,74.0,0.4775,0.00034,12.99388]
[1776877338140,36.38,78924.09,74.0,0.4775,0.00034,12.99388]
[1776877337841,36.38,78923.37,74.0,0.47726,0.00034,12.99332]
[1776877338152,36.38,78923.37,74.0,0.47726,0.00034,12.99332]
[1776877338206,36.38,78923.37,74.0,0.47726,0.00034,12.99332]
[1776877338714,36.37,78912.34,74.0,0.47356,0.00034,12.98405]
[1776877339400,36.37,78912.34,74.0,0.47356,0.00034,12.98405]
[1776877340080,36.37,78912.34,74.0,0.47356,0.00034,12.98405]
[1776877340091,36.37,78912.34,74.0,0.47356,0.00034,12.98405]
[1776877340146,36.37,78912.34,74.0,0.47356,0.00034,12.98405]
[1776877340120,36.37,78907.79,74.0,0.47203,0.00034,12.9799]
[1776877341143,36.37,78903.69,74.0,0.47065,0.00034,12.97599]
[1776877341235,36.37,78903.69,74.0,0.47065,0.00034,12.97599]
[1776877341426,36.37,78903.69,74.0,0.47065,0.00034,12.97599]
[1776877342744,36.37,78902.35,74.0,0.4702,0.00034,12.97468]
[1776877344295,36.37,78900.61,74.0,0.46962,0.00034,12.97296]
[1776877344447,36.37,78900.61,74.0,0.46962,0.00034,12.97296]
[1776877344905,36.37,78900.61,74.0,0.46962,0.00034,12.97296]
[1776877345267,36.36,78899.67,74.0,0.4693,0.00034,12.97201]
[1776877345763,36.36,78893.6,74.0,0.46726,0.00034,12.96573]
[1776877346970,36.36,78890.29,74.0,0.46615,0.00034,12.96215]
[1776877347777,36.36,78885.16,74.0,0.46443,0.00034,12.95643]
[1776877348677,36.36,78885.16,74.0,0.46443,0.00034,12.95643]
[1776877348785,36.36,78885.16,74.0,0.46443,0.00034,12.95643]
[1776877348899,36.36,78885.16,74.0,0.46443,0.00034,12.95643]
[1776877349084,36.36,78885.16,74.0,0.46443,0.00034,12.95643]
[1776877349135,36.36,78883.1,74.0,0.46374,0.00034,12.95406]
[1776877349334,36.36,78883.1,74.0,0.46374,0.00034,12.95406]
[1776877349854,36.36,78875.38,74.0,0.46115,0.00033,12.94484]
[1776877350306,36.36,78875.38,74.0,0.46115,0.00033,12.94484]
[1776877350990,36.36,78869.98,74.0,0.45935,0.00033,12.93807]
[1776877351306,36.36,78869.98,74.0,0.45935,0.00033,12.93807]
[1776877351721,36.36,78869.98,74.0,0.45935,0.00033,12.93807]
[1776877351760,36.36,78869.98,74.0,0.45935,0.00033,12.93807]
[1776877351809,36.36,78876.3,74.0,0.46144,0.00034,12.93868]
[1776877354561,36.36,78877.4,74.0,0.46181,0.00034,12.94002]
[1776877356868,36.36,78876.12,74.0,0.46138,0.00034,12.93846]
[1776877356950,36.36,78876.12,74.0,0.46138,0.00034,12.93846]
[1776877356964,36.36,78876.12,74.0,0.46138,0.00034,12.93846]
[1776877356975,36.36,78876.12,74.0,0.46138,0.00034,12.93846]
[1776877357185,36.36,78877.58,74.0,0.46187,0.00034,12.94023]
[1776877357416,36.36,78877.58,74.0,0.46187,0.00034,12.94023]
[1776877357872,36.36,78877.58,74.0,0.46187,0.00034,12.94023]
[1776877358093,36.36,78877.58,74.0,0.46187,0.00034,12.94023]
[1776877358094,36.36,78887.8,74.0,0.46529,0.00034,12.95212]
[1776877358185,36.36,78887.8,74.0,0.46529,0.00034,12.95212]
[1776877358859,36.36,78882.6,74.0,0.46355,0.00034,12.94619]
[1776877360306,36.36,78882.86,74.0,0.46363,0.00034,12.94649]
[1776877360872,36.36,78884.39,74.0,0.46415,0.00034,12.94825]
[1776877365908,36.36,78882.78,74.0,0.46361,0.00034,12.94639]
[1776877366498,36.36,78882.78,74.0,0.46361,0.00034,12.94639]
[1776877366915,36.36,78882.34,74.0,0.46346,0.00034,12.94588]
[1776877367922,36.36,78877.07,74.0,0.46169,0.00034,12.9396]
[1776877373167,36.36,78876.72,74.0,0.46157,0.00034,12.93918]
[1776877375306,36.36,78875.29,74.0,0.46109,0.00034,12.93742]
[1776877375594,36.36,78875.29,74.0,0.46109,0.00034,12.93742]
[1776877375811,36.36,78875.29,74.0,0.46109,0.00034,12.93742]
[1776877375847,36.36,78875.29,74.0,0.46109,0.00034,12.93742]
[1776877375978,36.36,78867.83,74.0,0.45859,0.00033,12.92799]
[1776877376985,36.36,78863.59,74.0,0.45717,0.00033,12.9224]
[1776877379636,36.36,78862.9,74.0,0.45695,0.00033,12.92148]
[1776877380201,36.36,78863.69,74.0,0.45721,0.00033,12.92255]
[1776877380243,36.36,78863.69,74.0,0.45721,0.00033,12.92255]
[1776877381114,36.36,78859.31,74.0,0.45575,0.00033,12.91661]
[1776877381432,36.36,78859.31,74.0,0.45575,0.00033,12.91661]
[1776877385049,36.36,78856.66,74.0,0.45486,0.00033,12.91294]
[1776877386190,36.36,78856.29,74.0,0.45474,0.00033,12.91242]
[1776877386195,36.36,78856.29,74.0,0.45474,0.00033,12.91242]
[1776877387329,36.36,78857.74,74.0,0.45523,0.00033,12.91446]
[1776877388687,36.36,78859.0,74.0,0.45565,0.00033,12.9162]
[1776877389070,36.36,78855.79,74.0,0.45457,0.00033,12.91174]
[1776877390142,36.36,78855.79,74.0,0.45457,0.00033,12.91174]
[1776877391294,36.37,78855.3,74.0,0.45441,0.00033,12.91105]
[1776877395112,36.37,78859.22,74.0,0.45573,0.00033,12.91653]
[1776877396259,36.38,78860.55,74.0,0.45618,0.00033,12.91838]
[1776877396260,36.38,78860.55,74.0,0.45618,0.00033,12.91838]
[1776877396270,36.38,78860.55,74.0,0.45618,0.00033,12.91838]
[1776877396278,36.38,78860.55,72.7,0.45618,0.00033,12.91838]
[1776877396284,36.38,78860.55,72.7,0.45618,0.00033,12.91838]
[1776877397187,36.38,78860.55,72.7,0.45618,0.00033,12.91838]
[1776877399031,36.38,78860.98,72.7,0.45633,0.00033,12.91897]
[1776877399060,36.38,78860.98,72.7,0.45633,0.00033,12.91897]
[1776877399199,36.38,78864.46,72.7,0.45749,0.00033,12.92365]
[1776877399216,36.38,78864.46,72.7,0.45749,0.00033,12.92365]
[1776877399306,36.38,78864.46,72.7,0.45749,0.00033,12.92365]
[1776877400147,36.38,78871.8,72.7,0.45995,0.00033,12.93316]
[1776877402678,36.38,78873.64,72.7,0.46057,0.00033,12.93546]
[1776877403715,36.38,78874.04,72.7,0.4607,0.00033,12.93596]
[1776877404175,36.38,78878.0,72.7,0.46203,0.00034,12.9408]
[1776877404268,36.38,78878.0,72.7,0.46203,0.00034,12.9408]
[1776877404305,36.38,78878.0,72.7,0.46203,0.00034,12.9408]
[1776877405182,36.38,78882.75,72.7,0.46362,0.00034,12.94642]
[1776877408593,36.38,78880.43,72.7,0.46284,0.00034,12.94371]
[1776877409209,36.38,78877.02,72.7,0.4617,0.00033,12.93962]
[1776877411994,36.38,78875.93,72.7,0.46134,0.00033,12.9383]
[1776877412091,36.38,78876.23,72.7,0.46141,0.00034,12.93137]
[1776877413929,36.38,78876.1,72.7,0.46137,0.00034,12.93122]
[1776877413931,36.38,78876.1,72.7,0.46137,0.00034,12.93122]
[1776877414306,36.38,78878.55,72.7,0.46219,0.00034,12.93418]
[1776877414512,36.38,78878.55,72.7,0.46219,0.00034,12.93418]
[1776877414513,36.38,78878.55,72.7,0.46219,0.00034,12.93418]
[1776877414661,36.38,78878.55,72.7,0.46219,0.00034,12.93418]
[1776877414662,36.38,78878.55,72.7,0.46219,0.00034,12.93418]
[1776877415130,36.38,78878.55,72.7,0.46219,0.00034,12.93418]
[1776877414762,36.38,78881.11,72.7,0.46305,0.00034,12.93722]
[1776877416032,36.38,78881.11,72.7,0.46305,0.00034,12.93722]
[1776877416094,36.38,78881.11,72.7,0.46305,0.00034,12.93722]
[1776877416119,36.38,78881.11,72.7,0.46305,0.00034,12.93722]
[1776877416128,36.38,78894.18,72.7,0.46743,0.00034,12.95182]
[1776877416308,36.38,78894.18,72.7,0.46743,0.00034,12.95182]
[1776877417065,36.38,78901.89,72.7,0.47002,0.00034,12.9597]
[1776877417583,36.38,78901.89,72.7,0.47002,0.00034,12.9597]
[1776877417587,36.38,78901.89,72.7,0.47002,0.00034,12.9597]
[1776877418055,36.38,78910.3,72.7,0.47284,0.00034,12.96768]
[1776877418410,36.38,78910.3,72.7,0.47284,0.00034,12.96768]
[1776877418447,36.38,78910.3,72.7,0.47284,0.00034,12.96768]
[1776877419160,36.38,78915.09,72.7,0.47445,0.00034,12.97193]
[1776877419513,36.38,78915.09,72.7,0.47445,0.00034,12.97193]
[1776877420149,36.38,78915.09,72.7,0.47445,0.00034,12.97193]
[1776877419829,36.38,78923.88,72.7,0.47741,0.00034,12.97919]
[1776877420893,36.38,78923.88,72.7,0.47741,0.00034,12.97919]
[1776877421406,36.38,78924.62,72.7,0.47766,0.00034,12.97977]
[1776877421448,36.38,78924.62,72.7,0.47766,0.00034,12.97977]
[1776877421461,36.38,78924.62,72.7,0.47766,0.00034,12.97977]
[1776877421547,36.38,78926.96,72.7,0.47844,0.00034,12.98156]
[1776877422415,36.38,78926.96,72.7,0.47844,0.00034,12.98156]
[1776877423004,36.38,78926.96,72.7,0.47844,0.00034,12.98156]
[1776877423018,36.38,78926.96,72.7,0.47844,0.00034,12.98156]
[1776877423308,36.38,78922.67,72.7,0.477,0.00034,12.97823]
[1776877427775,36.38,78927.06,72.7,0.47847,0.00034,12.98164]
[1776877428252,36.38,78927.06,72.7,0.47847,0.00034,12.98164]
[1776877428721,36.38,78927.06,72.7,0.47847,0.00034,12.98164]
[1776877428896,36.38,78927.06,72.7,0.47847,0.00034,12.98164]
[1776877431364,36.38,78923.51,72.7,0.47728,0.00034,12.97889]
[1776877433653,36.38,78925.01,72.7,0.47778,0.00034,12.98006]
[1776877433713,36.38,78925.01,72.7,0.47778,0.00034,12.98006]
[1776877433876,36.38,78925.01,72.7,0.47778,0.00034,12.98006]
[1776877434385,36.37,78920.98,72.7,0.47642,0.00034,12.97686]
[1776877435578,36.37,78920.98,72.7,0.47642,0.00034,12.97686]
[1776877435591,36.37,78920.98,72.7,0.47642,0.00034,12.97686]
[1776877435611,36.37,78920.98,72.7,0.47642,0.00034,12.97686]
[1776877435657,36.37,78920.98,72.7,0.47642,0.00034,12.97686]
[1776877435753,36.37,78919.46,72.7,0.47591,0.00034,12.97561]
[1776877436432,36.37,78919.46,72.7,0.47591,0.00034,12.97561]
[1776877436889,36.37,78920.77,72.7,0.47635,0.00034,12.97669]
[1776877439109,36.37,78921.61,72.7,0.47664,0.00034,12.97737]
[1776877439113,36.37,78921.61,72.7,0.47664,0.00034,12.97737]
[1776877439142,36.37,78921.61,72.7,0.47664,0.00034,12.97737]
[1776877440301,36.37,78918.52,72.7,0.4756,0.00034,12.97483]
[1776877440383,36.37,78918.52,72.7,0.4756,0.00034,12.97483]
[1776877440393,36.37,78918.52,72.7,0.4756,0.00034,12.97483]
[1776877440404,36.37,78918.52,72.7,0.4756,0.00034,12.97483]
[1776877440555,36.37,78918.52,72.7,0.4756,0.00034,12.97483]
[1776877440563,36.37,78918.52,72.7,0.4756,0.00034,12.97483]
[1776877440572,36.37,78918.52,72.7,0.4756,0.00034,12.97483]
[1776877440811,36.37,78918.52,72.7,0.4756,0.00034,12.97483]
[1776877440881,36.37,78917.85,72.7,0.47537,0.00034,12.97427]
[1776877441602,36.37,78910.79,72.7,0.473,0.00034,12.9681]
[1776877442272,36.37,78910.79,72.7,0.473,0.00034,12.9681]
[1776877444805,36.36,78907.71,72.7,0.47196,0.00034,12.96526]
[1776877445895,36.36,78908.46,72.7,0.47221,0.00034,12.96595]
[1776877446162,36.36,78908.46,72.7,0.47221,0.00034,12.96595]
[1776877446306,36.36,78906.47,72.7,0.47154,0.00034,12.96408]
[1776877446609,36.36,78906.47,72.7,0.47154,0.00034,12.96408]
[1776877447053,36.36,78906.47,72.7,0.47154,0.00034,12.96408]
[1776877447094,36.36,78906.47,72.7,0.47154,0.00034,12.96408]
[1776877447154,36.36,78908.96,72.7,0.47237,0.00034,12.96641]
[1776877447476,36.36,78917.02,72.7,0.47508,0.00034,12.97355]
[1776877448406,36.36,78917.02,72.7,0.47508,0.00034,12.97355]
[1776877449005,36.36,78917.02,72.7,0.47508,0.00034,12.97355]
[1776877454526,36.35,78917.84,72.7,0.47535,0.00034,12.97423]
[1776877456055,36.35,78917.84,72.7,0.47535,0.00034,12.97423]
[1776877456117,36.35,78917.84,72.7,0.47535,0.00034,12.97423]
[1776877456129,36.35,78917.84,72.7,0.47535,0.00034,12.97423]
[1776877456156,36.35,78917.88,72.7,0.47536,0.00034,12.97425]
[1776877456995,36.35,78917.88,72.7,0.47536,0.00034,12.97425]
[1776877457097,36.34,78916.75,72.7,0.47498,0.00034,12.97329]
[1776877458565,36.34,78916.37,72.7,0.47485,0.00034,12.97297]
[1776877458683,36.34,78916.37,72.7,0.47485,0.00034,12.97297]
[1776877459561,36.34,78919.95,72.7,0.47605,0.00034,12.97597]
[1776877461575,36.34,78924.06,72.7,0.47743,0.00034,12.97927]
[1776877464119,36.34,78922.76,72.7,0.477,0.00034,12.97824]
[1776877467998,36.34,78922.48,72.7,0.4769,0.00034,12.97802]
[1776877467999,36.34,78922.48,72.7,0.4769,0.00034,12.97802]
[1776877468050,36.34,78922.48,72.7,0.4769,0.00034,12.97802]
[1776877468218,36.34,78922.48,72.7,0.4769,0.00034,12.97802]
[1776877468268,36.34,78924.76,72.7,0.47767,0.00034,12.97981]
[1776877468624,36.34,78930.65,72.7,0.47965,0.00034,12.98424]
[1776877469440,36.34,78930.65,72.7,0.47965,0.00034,12.98424]
[1776877469626,36.34,78930.65,72.7,0.47965,0.00034,12.98424]
[1776877470259,36.34,78930.65,72.7,0.47965,0.00034,12.98424]
[1776877470010,36.34,78934.36,72.7,0.4809,0.00034,12.98686]
[1776877471645,36.34,78937.62,72.7,0.48198,0.00034,12.98179]
[1776877474835,36.34,78938.08,72.7,0.48214,0.00034,12.98209]
[1776877474874,36.34,78938.08,72.7,0.48214,0.00034,12.98209]
[1776877475059,36.34,78938.08,72.7,0.48214,0.00034,12.98209]
[1776877475066,36.34,78938.08,72.7,0.48214,0.00034,12.98209]
[1776877476900,36.34,78939.19,72.7,0.48251,0.00034,12.98282]
[1776877478694,36.34,78936.28,72.7,0.48153,0.00034,12.9809]
[1776877483729,36.34,78936.58,72.7,0.48163,0.00034,12.9811]
[1776877485192,36.34,78936.58,72.7,0.48163,0.00034,12.9811]
[1776877485230,36.34,78936.58,72.7,0.48163,0.00034,12.9811]
[1776877485252,36.34,78936.58,72.7,0.48163,0.00034,12.9811]
[1776877485255,36.34,78937.33,72.7,0.48189,0.00034,12.9816]
[1776877486009,36.34,78937.33,72.7,0.48189,0.00034,12.9816]
[1776877486107,36.34,78933.44,72.7,0.48057,0.00034,12.97895]
[1776877486691,36.34,78933.44,72.7,0.48057,0.00034,12.97895]
[1776877486735,36.34,78933.44,72.7,0.48057,0.00034,12.97895]
[1776877486750,36.34,78928.91,72.7,0.47905,0.00034,12.9757]
[1776877488217,36.33,78924.54,72.7,0.47758,0.00034,12.97236]
[1776877490222,36.33,78924.41,72.7,0.47753,0.00034,12.97226]
[1776877490235,36.33,78924.41,72.7,0.47753,0.00034,12.97226]
[1776877490242,36.33,78924.41,72.7,0.47753,0.00034,12.97226]
[1776877490255,36.33,78924.41,72.7,0.47753,0.00034,12.97226]
[1776877490273,36.33,78924.41,72.7,0.47753,0.00034,12.97226]
[1776877491695,36.33,78921.63,72.7,0.47659,0.00034,12.97005]
[1776877493309,36.33,78917.91,72.7,0.47534,0.00034,12.96697]
[1776877493314,36.33,78917.91,72.7,0.47534,0.00034,12.96697]
[1776877493533,36.33,78917.91,72.7,0.47534,0.00034,12.96697]
[1776877493570,36.33,78917.91,72.7,0.47534,0.00034,12.96697]
[1776877494295,36.33,78917.91,72.7,0.47534,0.00034,12.96697]
[1776877493799,36.32,78911.3,72.7,0.47311,0.00034,12.9612]
[1776877495075,36.32,78911.3,72.7,0.47311,0.00034,12.9612]
[1776877495135,36.32,78911.3,72.7,0.47311,0.00034,12.9612]
[1776877495217,36.32,78906.81,72.7,0.4716,0.00034,12.95704]
[1776877497046,36.32,78910.98,72.7,0.473,0.00034,12.96089]
[1776877498968,36.32,78911.74,72.7,0.47325,0.00034,12.96158]
[1776877499319,36.31,78910.98,72.7,0.47299,0.00034,12.96089]
[1776877499668,36.31,78910.98,72.7,0.47299,0.00034,12.96089]
[1776877500232,36.31,78910.98,72.7,0.47299,0.00034,12.96089]
[1776877501306,36.31,78910.29,72.7,0.47276,0.00034,12.96026]
[1776877501528,36.31,78911.6,72.7,0.4732,0.00034,12.96144]
[1776877501793,36.31,78911.6,72.7,0.4732,0.00034,12.96144]
[1776877501855,36.31,78916.73,72.7,0.47493,0.00034,12.96594]
[1776877502775,36.31,78916.73,72.7,0.47493,0.00034,12.96594]
[1776877507171,36.31,78914.06,72.7,0.47402,0.00034,12.96362]
[1776877508221,36.3,78910.27,72.7,0.47274,0.00034,12.96021]
[1776877508904,36.3,78907.28,72.7,0.47174,0.00034,12.95744]
[1776877513943,36.3,78905.24,72.7,0.47104,0.00034,12.95549]
[1776877516268,36.3,78906.19,72.7,0.47136,0.00034,12.95639]
[1776877516964,36.29,78904.84,72.7,0.47091,0.00034,12.9551]
[1776877518055,36.29,78904.84,72.7,0.47091,0.00034,12.9551]
[1776877518057,36.29,78904.84,72.7,0.47091,0.00034,12.9551]
[1776877518470,36.29,78904.07,72.7,0.47064,0.00034,12.95435]
[1776877518472,36.29,78904.07,72.7,0.47064,0.00034,12.95435]
[1776877519281,36.29,78904.07,72.7,0.47064,0.00034,12.95435]
[1776877519300,36.29,78899.6,72.7,0.46914,0.00034,12.94991]
[1776877519499,36.29,78899.6,72.7,0.46914,0.00034,12.94991]
[1776877519855,36.29,78899.6,72.7,0.46914,0.00034,12.94991]
[1776877521742,36.29,78899.2,72.7,0.469,0.00034,12.9495]
[1776877522091,36.29,78899.2,72.7,0.469,0.00034,12.9495]
[1776877522143,36.29,78899.2,72.7,0.469,0.00034,12.9495]
[1776877523005,36.29,78904.81,72.7,0.47089,0.00034,12.95505]
[1776877523629,36.29,78904.81,72.7,0.47089,0.00034,12.95505]
[1776877524139,36.29,78904.81,72.7,0.47089,0.00034,12.95505]
[1776877526026,36.28,78900.47,72.7,0.46942,0.00034,12.95077]
[1776877526647,36.28,78900.47,72.7,0.46942,0.00034,12.95077]
[1776877526734,36.28,78900.47,72.7,0.46942,0.00034,12.95077]
[1776877527084,36.28,78900.47,72.7,0.46942,0.00034,12.95077]
[1776877529635,36.28,78901.81,72.7,0.46987,0.00034,12.9521]
[1776877531521,36.28,78900.36,72.7,0.46936,0.00034,12.94335]
[1776877532069,36.27,78897.04,72.7,0.46824,0.00034,12.93996]
[1776877535607,36.27,78894.35,72.7,0.46733,0.00034,12.93713]
[1776877535799,36.27,78894.35,72.7,0.46733,0.00034,12.93713]
[1776877536123,36.27,78894.35,72.7,0.46733,0.00034,12.93713]
[1776877536155,36.27,78893.68,72.7,0.46711,0.00034,12.93641]
[1776877537019,36.27,78893.68,72.7,0.46711,0.00034,12.93641]
[1776877537306,36.27,78893.68,72.7,0.46711,0.00034,12.93641]
[1776877537322,36.27,78895.98,72.7,0.46788,0.00034,12.93884]
[1776877538111,36.27,78901.71,72.7,0.46981,0.00034,12.94469]
[1776877542692,36.27,78904.13,72.7,0.47062,0.00034,12.94706]
[1776877543028,36.27,78904.13,72.7,0.47062,0.00034,12.94706]
[1776877543349,36.27,78904.13,72.7,0.47062,0.00034,12.94706]
[1776877545688,36.26,78907.0,72.7,0.47159,0.00034,12.94981]
[1776877546186,36.26,78907.0,72.7,0.47159,0.00034,12.94981]
[1776877546669,36.26,78906.41,72.7,0.47139,0.00034,12.94924]
[1776877546683,36.26,78906.41,72.7,0.47139,0.00034,12.94924]
[1776877546696,36.26,78906.41,72.7,0.47139,0.00034,12.94924]
[1776877547306,36.26,78906.41,72.7,0.47139,0.00034,12.94924]
[1776877548049,36.26,78908.91,72.7,0.47223,0.00034,12.95159]
[1776877548069,36.26,78908.91,72.7,0.47223,0.00034,12.95159]
[1776877548344,36.26,78915.17,72.7,0.47434,0.00034,12.95722]
[1776877548494,36.26,78915.17,72.7,0.47434,0.00034,12.95722]
[1776877549350,36.26,78915.17,72.7,0.47434,0.00034,12.95722]
[1776877549188,36.26,78919.14,72.7,0.47568,0.00034,12.96061]
[1776877550715,36.26,78921.61,72.7,0.47651,0.00034,12.96264]
[1776877550728,36.26,78921.61,72.7,0.47651,0.00034,12.96264]
[1776877551316,36.26,78935.32,72.7,0.48114,0.00034,12.97289]
[1776877552376,36.26,78937.04,72.7,0.48172,0.00034,12.97406]
[1776877555517,36.26,78936.77,72.7,0.48163,0.00034,12.97388]
[1776877555530,36.26,78936.77,72.7,0.48163,0.00034,12.97388]
[1776877556237,36.26,78934.57,72.7,0.48089,0.00034,12.97238]
[1776877556961,36.26,78934.57,72.7,0.48089,0.00034,12.97238]
[1776877557315,36.26,78934.57,72.7,0.48089,0.00034,12.97238]
[1776877557319,36.26,78931.15,72.7,0.47973,0.00034,12.96996]
[1776877558251,36.26,78928.03,72.7,0.47868,0.00034,12.96765]
[1776877560265,36.25,78923.5,72.7,0.47715,0.00034,12.96415]
[1776877561208,36.25,78923.5,72.7,0.47715,0.00034,12.96415]
[1776877562005,36.25,78922.41,72.7,0.47678,0.00034,12.96328]
[1776877562089,36.25,78922.41,72.7,0.47678,0.00034,12.96328]
[1776877562147,36.25,78922.41,72.7,0.47678,0.00034,12.96328]
[1776877562272,36.25,78922.41,72.7,0.47678,0.00034,12.96328]
[1776877563286,36.25,78915.01,72.7,0.47428,0.00034,12.95707]
[1776877564628,36.25,78916.37,72.7,0.47473,0.00034,12.95824]
[1776877564634,36.25,78916.37,72.7,0.47473,0.00034,12.95824]
[1776877565848,36.25,78918.6,72.7,0.47549,0.00034,12.96014]
[1776877566307,36.25,78925.38,72.7,0.47777,0.00034,12.96562]
[1776877566770,36.25,78925.38,72.7,0.47777,0.00034,12.96562]
[1776877568956,36.25,78928.25,72.7,0.47874,0.00034,12.96781]
[1776877570335,36.24,78924.01,72.7,0.47731,0.00034,12.96454]
[1776877575370,36.24,78926.83,72.7,0.47826,0.00034,12.96672]
[1776877576272,36.24,78926.83,72.7,0.47826,0.00034,12.96672]
[1776877576361,36.24,78926.83,72.7,0.47826,0.00034,12.96672]
[1776877576384,36.24,78931.82,72.7,0.47994,0.00034,12.97042]
[1776877577391,36.24,78935.53,72.7,0.48119,0.00034,12.97301]
[1776877577761,36.24,78935.53,72.7,0.48119,0.00034,12.97301]
[1776877583220,36.23,78936.59,72.7,0.48155,0.00034,12.97372]
[1776877583432,36.23,78932.08,72.7,0.48002,0.00034,12.97059]
[1776877584440,36.23,78926.86,72.7,0.47826,0.00034,12.96673]
[1776877585672,36.23,78926.86,72.7,0.47826,0.00034,12.96673]
[1776877585746,36.23,78926.86,72.7,0.47826,0.00034,12.96673]
[1776877585790,36.23,78926.86,72.7,0.47826,0.00034,12.96673]
[1776877585883,36.23,78926.86,72.7,0.47826,0.00034,12.96673]
[1776877586232,36.23,78926.86,72.7,0.47826,0.00034,12.96673]
[1776877588193,36.22,78925.11,72.7,0.47766,0.00034,12.96537]
[1776877588203,36.22,78925.11,72.7,0.47766,0.00034,12.96537]
[1776877589643,36.22,78923.98,72.7,0.47728,0.00034,12.96448]
[1776877589941,36.22,78923.98,72.7,0.47728,0.00034,12.96448]
[1776877591741,36.22,78926.21,72.7,0.47803,0.00034,12.96622]
[1776877591790,36.22,78926.21,72.7,0.47803,0.00034,12.96622]
[1776877591814,36.22,78926.21,72.7,0.47803,0.00034,12.96622]
[1776877592133,36.22,78926.21,72.7,0.47803,0.00034,12.96622]
[1776877592299,36.22,78926.21,72.7,0.47803,0.00034,12.96622]
[1776877592800,36.21,78927.23,72.7,0.47836,0.00034,12.95971]
[1776877592819,36.21,78927.23,72.7,0.47836,0.00034,12.95971]
[1776877592829,36.21,78927.23,72.7,0.47836,0.00034,12.95971]
[1776877598082,36.21,78926.42,72.7,0.47808,0.00034,12.95909]
[1776877598275,36.21,78926.42,72.7,0.47808,0.00034,12.95909]
[1776877599385,36.21,78926.91,72.7,0.47825,0.00034,12.95946]
[1776877604002,36.2,78929.34,72.7,0.47906,0.00034,12.96128]
[1776877604022,36.2,78929.34,72.7,0.47906,0.00034,12.96128]
[1776877604312,36.2,78929.34,72.7,0.47906,0.00034,12.96128]
[1776877604661,36.2,78928.88,72.7,0.47891,0.00034,12.96094]
[1776877604797,36.2,78928.88,72.7,0.47891,0.00034,12.96094]
[1776877604829,36.2,78928.88,72.7,0.47891,0.00034,12.96094]
[1776877604836,36.2,78928.88,72.7,0.47891,0.00034,12.96094]
[1776877605013,36.2,78928.88,72.7,0.47891,0.00034,12.96094]
[1776877605038,36.2,78922.96,72.7,0.4769,0.00034,12.95636]
[1776877606089,36.2,78922.96,72.7,0.4769,0.00034,12.95636]
[1776877606098,36.2,78922.96,72.7,0.4769,0.00034,12.95636]
[1776877606115,36.2,78922.96,72.7,0.4769,0.00034,12.95636]
[1776877606189,36.2,78922.96,72.7,0.4769,0.00034,12.95636]
[1776877606234,36.2,78922.96,72.7,0.4769,0.00034,12.95636]
[1776877606311,36.2,78922.96,72.7,0.4769,0.00034,12.95636]
[1776877606354,36.2,78922.86,72.7,0.47687,0.00034,12.95627]
[1776877606454,36.2,78922.86,72.7,0.47687,0.00034,12.95627]
[1776877606490,36.2,78922.86,72.7,0.47687,0.00034,12.95627]
[1776877607254,36.2,78922.86,72.7,0.47687,0.00034,12.95627]
[1776877607294,36.2,78922.86,72.7,0.47687,0.00034,12.95627]
[1776877607303,36.2,78922.86,72.7,0.47687,0.00034,12.95627]
[1776877607340,36.2,78922.86,72.7,0.47687,0.00034,12.95627]
[1776877607356,36.2,78909.82,72.7,0.47246,0.00034,12.94501]
[1776877607461,36.2,78909.82,72.7,0.47246,0.00034,12.94501]
[1776877607887,36.2,78909.82,72.7,0.47246,0.00034,12.94501]
[1776877608411,36.19,78899.42,72.7,0.46894,0.00034,12.9349]
[1776877608991,36.19,78899.42,72.7,0.46894,0.00034,12.9349]
[1776877609346,36.19,78899.42,72.7,0.46894,0.00034,12.9349]
[1776877609389,36.19,78892.96,72.7,0.46676,0.00034,12.92811]
[1776877609758,36.19,78892.96,72.7,0.46676,0.00034,12.92811]
[1776877612306,36.19,78894.75,72.7,0.46736,0.00034,12.93003]
[1776877612407,36.19,78891.69,72.7,0.46633,0.00034,12.92673]
[1776877613306,36.19,78891.69,72.7,0.46633,0.00034,12.92673]
[1776877613407,36.19,78888.65,72.7,0.4653,0.00034,12.92336]
[1776877614278,36.19,78888.65,72.7,0.4653,0.00034,12.92336]
[1776877617683,36.19,78889.42,72.7,0.46556,0.00034,12.92422]
[1776877618677,36.19,78883.09,72.7,0.46342,0.00034,12.91698]
[1776877619773,36.19,78883.09,72.7,0.46342,0.00034,12.91698]
[1776877624208,36.19,78883.0,72.7,0.46339,0.00034,12.91688]
[1776877624309,36.19,78883.0,72.7,0.46339,0.00034,12.91688]
[1776877624406,36.19,78883.06,72.7,0.46341,0.00034,12.91695]
[1776877624466,36.19,78883.06,72.7,0.46341,0.00034,12.91695]
[1776877624939,36.19,78883.06,72.7,0.46341,0.00034,12.91695]
[1776877625244,36.18,78870.53,72.7,0.45917,0.00034,12.90149]
[1776877625670,36.18,78870.53,72.7,0.45917,0.00034,12.90149]
[1776877625730,36.18,78863.37,72.7,0.45675,0.00034,12.89203]
[1776877628097,36.18,78859.84,72.7,0.45556,0.00034,12.88718]
[1776877629758,36.18,78853.78,72.7,0.45351,0.00034,12.87861]
[1776877635549,36.18,78852.55,72.7,0.4531,0.00034,12.87683]
[1776877637306,36.18,78852.4,72.7,0.45305,0.00034,12.87661]
[1776877637814,36.18,78859.98,72.7,0.45561,0.00034,12.88738]
[1776877639864,36.18,78862.3,72.7,0.45639,0.00034,12.89057]
[1776877640053,36.18,78866.94,72.7,0.45795,0.00034,12.8968]
[1776877640653,36.18,78866.94,72.7,0.45795,0.00034,12.8968]
[1776877640655,36.18,78866.94,72.7,0.45795,0.00034,12.8968]
[1776877640878,36.18,78866.94,72.7,0.45795,0.00034,12.8968]
[1776877641305,36.18,78866.94,72.7,0.45795,0.00034,12.8968]
[1776877641341,36.18,78875.48,72.7,0.46083,0.00034,12.90775]
[1776877641617,36.18,78875.48,72.7,0.46083,0.00034,12.90775]
[1776877642849,36.18,78881.81,72.7,0.46297,0.00034,12.91543]
[1776877643856,36.18,78885.02,72.7,0.46406,0.00034,12.91918]
[1776877645041,36.18,78885.02,72.7,0.46406,0.00034,12.91918]
[1776877650904,36.17,78885.45,72.7,0.4642,0.00034,12.91968]
[1776877654908,36.17,78884.82,72.7,0.46396,0.00034,12.91164]
[1776877658831,36.17,78885.81,72.7,0.4643,0.00034,12.91278]
[1776877659970,36.17,78891.45,72.7,0.4662,0.00034,12.91911]
[1776877663305,36.17,78891.17,72.7,0.46611,0.00034,12.9188]
[1776877663407,36.17,78891.77,72.7,0.46631,0.00034,12.91945]
[1776877666239,36.17,78891.08,72.7,0.46607,0.00034,12.91869]
[1776877666340,36.17,78891.79,72.7,0.46631,0.00034,12.91947]
[1776877667327,36.17,78891.79,72.7,0.46631,0.00034,12.91947]
[1776877668026,36.17,78888.98,72.7,0.46536,0.00034,12.91636]
[1776877669033,36.17,78885.22,72.7,0.46409,0.00034,12.91209]
[1776877669999,36.17,78885.22,72.7,0.46409,0.00034,12.91209]
[1776877670306,36.17,78885.22,72.7,0.46409,0.00034,12.91209]
[1776877671092,36.17,78883.59,72.7,0.46354,0.00034,12.91019]
[1776877671099,36.17,78873.49,72.7,0.46013,0.00034,12.89792]
[1776877677090,36.18,78872.14,72.7,0.45969,0.00034,12.89627]
[1776877682125,36.19,78871.12,72.7,0.45935,0.00034,12.89498]
[1776877682680,36.19,78871.12,72.7,0.45935,0.00034,12.89498]
[1776877683254,36.19,78871.12,72.7,0.45935,0.00034,12.89498]
[1776877683306,36.19,78871.12,72.7,0.45935,0.00034,12.89498]
[1776877683338,36.19,78876.86,72.7,0.46129,0.00034,12.9022]
[1776877683970,36.19,78876.86,72.7,0.46129,0.00034,12.9022]
[1776877686153,36.19,78883.2,72.7,0.46343,0.00034,12.90981]
[1776877689269,36.19,78882.49,72.7,0.46319,0.00034,12.90898]
[1776877689309,36.19,78882.49,72.7,0.46319,0.00034,12.90898]
[1776877689343,36.19,78884.56,72.7,0.46389,0.00034,12.9114]
[1776877690447,36.19,78889.8,72.7,0.46566,0.00034,12.91734]
[1776877691188,36.19,78894.25,72.7,0.46717,0.00034,12.92219]
[1776877692354,36.19,78894.25,72.7,0.46717,0.00034,12.92219]
[1776877696494,36.19,78898.19,72.7,0.4685,0.00034,12.92633]
[1776877696672,36.19,78898.41,72.7,0.46858,0.00034,12.92656]
[1776877696706,36.19,78898.41,72.7,0.46858,0.00034,12.92656]
[1776877696715,36.19,78898.41,72.7,0.46858,0.00034,12.92656]
[1776877696879,36.19,78898.41,72.7,0.46858,0.00034,12.92656]
[1776877697305,36.19,78898.41,72.7,0.46858,0.00034,12.92656]
[1776877697407,36.19,78908.52,72.7,0.47199,0.00034,12.9365]
[1776877697803,36.19,78908.52,72.7,0.47199,0.00034,12.9365]
[1776877697805,36.19,78908.52,72.7,0.47199,0.00034,12.9365]
[1776877697809,36.19,78908.52,72.7,0.47199,0.00034,12.9365]
[1776877698468,36.19,78915.86,72.7,0.47448,0.00034,12.94312]
[1776877698685,36.19,78915.86,72.7,0.47448,0.00034,12.94312]
[1776877698986,36.19,78915.86,72.7,0.47448,0.00034,12.94312]
[1776877700023,36.19,78916.42,72.7,0.47467,0.00034,12.94361]
[1776877700251,36.19,78919.88,72.7,0.47584,0.00034,12.94654]
[1776877701132,36.19,78919.88,72.7,0.47584,0.00034,12.94654]
[1776877701230,36.19,78919.88,72.7,0.47584,0.00034,12.94654]
[1776877705139,36.18,78919.56,72.7,0.47572,0.00034,12.94626]
[1776877707145,36.18,78918.13,72.7,0.47524,0.00034,12.94505]
[1776877712335,36.17,78919.91,72.7,0.47581,0.00034,12.93924]
[1776877715588,36.17,78918.5,72.7,0.47533,0.00034,12.93805]
[1776877721398,36.16,78915.64,72.7,0.47436,0.00034,12.93558]
[1776877723987,36.16,78913.69,72.7,0.4737,0.00034,12.93386]
[1776877724035,36.16,78913.69,72.7,0.4737,0.00034,12.93386]
[1776877724288,36.16,78913.69,72.7,0.4737,0.00034,12.93386]
[1776877724419,36.16,78907.77,72.7,0.47169,0.00034,12.92842]
[1776877725633,36.15,78906.48,72.7,0.47125,0.00034,12.92719]
[1776877725817,36.15,78906.48,72.7,0.47125,0.00034,12.92719]
[1776877726230,36.15,78906.48,72.7,0.47125,0.00034,12.92719]
[1776877726433,36.15,78904.33,72.7,0.47052,0.00034,12.92511]
[1776877727370,36.15,78904.33,72.7,0.47052,0.00034,12.92511]
[1776877727525,36.15,78904.33,72.7,0.47052,0.00034,12.92511]
[1776877727471,36.15,78901.21,72.7,0.46946,0.00034,12.92201]
[1776877727638,36.15,78901.21,72.7,0.46946,0.00034,12.92201]
[1776877728305,36.15,78901.21,72.7,0.46946,0.00034,12.92201]
[1776877728447,36.15,78906.49,72.7,0.47125,0.00034,12.92719]
[1776877731436,36.15,78905.74,72.7,0.47099,0.00034,12.92647]
[1776877731464,36.15,78905.74,72.7,0.47099,0.00034,12.92647]
[1776877731528,36.15,78905.74,72.7,0.47099,0.00034,12.92647]
[1776877731865,36.15,78905.71,72.7,0.47098,0.00034,12.92644]
[1776877732119,36.15,78905.71,72.7,0.47098,0.00034,12.92644]
[1776877732475,36.15,78894.2,72.7,0.46708,0.00034,12.91471]
[1776877733307,36.15,78894.2,72.7,0.46708,0.00034,12.91471]
[1776877733481,36.15,78894.2,72.7,0.46708,0.00034,12.91471]
[1776877733482,36.15,78886.01,72.7,0.46431,0.00034,12.90561]
[1776877738532,36.15,78884.64,72.7,0.46385,0.00034,12.90403]
[1776877741510,36.15,78885.06,72.7,0.46399,0.00034,12.90452]
[1776877743308,36.15,78885.08,72.7,0.46399,0.00034,12.90454]
[1776877743497,36.15,78885.08,72.7,0.46399,0.00034,12.90454]
[1776877743552,36.15,78894.3,72.7,0.46712,0.00034,12.91481]
[1776877743648,36.15,78894.3,72.7,0.46712,0.00034,12.91481]
[1776877743666,36.15,78894.3,72.7,0.46712,0.00034,12.91481]
[1776877744559,36.15,78906.11,72.7,0.47112,0.00034,12.92682]
[1776877746272,36.15,78906.11,72.7,0.47112,0.00034,12.92682]
[1776877747313,36.14,78906.11,72.7,0.47111,0.00034,12.92681]
[1776877747580,36.14,78910.8,72.7,0.4727,0.00034,12.93122]
[1776877750791,36.14,78909.9,72.7,0.4724,0.00034,12.93038]
[1776877754874,36.14,78907.19,72.7,0.47147,0.00034,12.92783]
[1776877754875,36.14,78907.19,72.7,0.47147,0.00034,12.92783]
[1776877755015,36.14,78907.19,72.7,0.47147,0.00034,12.92783]
[1776877755079,36.14,78907.19,72.7,0.47147,0.00034,12.92783]
[1776877755127,36.14,78907.19,72.7,0.47147,0.00034,12.92783]
[1776877755164,36.14,78907.19,72.7,0.47147,0.00034,12.92783]
[1776877756269,36.13,78908.71,72.7,0.47199,0.00034,12.92926]
[1776877756292,36.13,78914.54,72.7,0.47396,0.00034,12.93457]
[1776877756643,36.13,78917.61,72.7,0.475,0.00034,12.93723]
[1776877760672,36.13,78913.65,72.7,0.47365,0.00034,12.93377]
[1776877764824,36.11,78914.57,72.7,0.47395,0.00034,12.93455]
[1776877764918,36.1,78917.96,72.7,0.47509,0.00034,12.93748]
[1776877765707,36.09,78921.16,72.7,0.47617,0.00034,12.94014]
[1776877767062,36.09,78921.16,72.7,0.47617,0.00034,12.94014]
[1776877767321,36.09,78921.16,72.7,0.47617,0.00034,12.94014]
[1776877769896,36.07,78928.96,72.7,0.47881,0.00034,12.94626]
[1776877775532,36.07,78929.88,72.7,0.4791,0.00034,12.93964]
[1776877780013,36.06,78931.76,72.7,0.47973,0.00034,12.94101]
[1776877780029,36.06,78931.76,72.7,0.47973,0.00034,12.94101]
[1776877786458,36.03,78931.24,72.7,0.47954,0.00034,12.94061]
[1776877790223,36.03,78931.48,72.7,0.47962,0.00034,12.94077]
[1776877791827,36.02,78932.29,72.7,0.47989,0.00034,12.94136]
[1776877792077,36.02,78936.1,72.7,0.48119,0.00034,12.94404]
[1776877792900,36.02,78940.4,72.7,0.48265,0.00034,12.9469]
[1776877796177,36.02,78940.24,72.7,0.48259,0.00034,12.94679]
[1776877796210,36.02,78940.24,72.7,0.48259,0.00034,12.94679]
[1776877796265,36.02,78940.24,72.7,0.48259,0.00034,12.94679]
[1776877797427,36.02,78939.95,72.7,0.48249,0.00034,12.9466]
[1776877797515,36.01,78940.68,72.7,0.48274,0.00034,12.94707]
[1776877798486,36.01,78940.68,72.7,0.48274,0.00034,12.94707]
[1776877800614,36.01,78942.54,72.7,0.48337,0.00034,12.94825]
[1776877800473,36.02,78946.63,72.7,0.48477,0.00034,12.95073]
[1776877800869,36.02,78946.63,72.7,0.48477,0.00034,12.95073]
[1776877801029,36.02,78956.47,72.7,0.48812,0.00034,12.95605]
[1776877804069,36.01,78957.62,72.7,0.48851,0.00034,12.95661]
[1776877804072,36.01,78957.62,72.7,0.48851,0.00034,12.95661]
[1776877805154,36.01,78959.02,72.7,0.48899,0.00034,12.95728]
[1776877805306,36.01,78959.02,72.7,0.48899,0.00034,12.95728]
[1776877805600,36.01,78959.02,72.7,0.48899,0.00034,12.95728]
[1776877805997,36.01,78966.62,72.7,0.49158,0.00034,12.96057]
[1776877806894,36.01,78966.62,72.7,0.49158,0.00034,12.96057]
[1776877807004,36.01,78970.12,72.7,0.49277,0.00034,12.96191]
[1776877809097,36.02,78967.49,72.7,0.49188,0.00034,12.96092]
[1776877809163,36.02,78967.49,72.7,0.49188,0.00034,12.96092]
[1776877810610,36.02,78967.81,72.7,0.49199,0.00034,12.96104]
[1776877811001,36.02,78967.01,72.7,0.49172,0.00034,12.96073]
[1776877811067,36.02,78967.01,72.7,0.49172,0.00034,12.96073]
[1776877811114,36.02,78967.01,72.7,0.49172,0.00034,12.96073]
[1776877812039,36.03,78954.19,72.7,0.48735,0.00034,12.9549]
[1776877813529,36.03,78954.19,72.7,0.48735,0.00034,12.9549]
[1776877813531,36.03,78954.19,72.7,0.48735,0.00034,12.9549]
[1776877813809,36.03,78951.87,72.7,0.48656,0.00034,12.95369]
[1776877814055,36.03,78959.76,72.7,0.48925,0.00034,12.95763]
[1776877815307,36.03,78959.76,72.7,0.48925,0.00034,12.95763]
[1776877815349,36.03,78959.76,72.7,0.48925,0.00034,12.95763]
[1776877815557,36.03,78959.76,72.7,0.48925,0.00034,12.95763]
[1776877815607,36.04,78972.9,72.7,0.49373,0.00034,12.96289]
[1776877815657,36.04,78972.9,72.7,0.49373,0.00034,12.96289]
[1776877815831,36.04,78972.9,72.7,0.49373,0.00034,12.96289]
[1776877815869,36.04,78972.9,72.7,0.49373,0.00034,12.96289]
[1776877816205,36.04,78972.9,72.7,0.49373,0.00034,12.96289]
[1776877816225,36.04,78972.9,72.7,0.49373,0.00034,12.96289]
[1776877816336,36.04,78972.9,72.7,0.49373,0.00034,12.96289]
[1776877816404,36.04,78972.9,72.7,0.49373,0.00034,12.96289]
[1776877816504,36.04,78972.9,72.7,0.49373,0.00034,12.96289]
[1776877816521,36.04,78972.9,72.7,0.49373,0.00034,12.96289]
[1776877816617,36.04,78972.9,72.7,0.49373,0.00034,12.96289]
[1776877816602,36.04,78977.67,72.7,0.49535,0.00034,12.96439]
[1776877816664,36.04,78977.67,72.7,0.49535,0.00034,12.96439]
[1776877816791,36.04,78977.67,72.7,0.49535,0.00034,12.96439]
[1776877816805,36.04,78977.67,72.7,0.49535,0.00034,12.96439]
[1776877817831,36.04,78979.85,72.7,0.49609,0.00034,12.96501]
[1776877817847,36.04,78979.85,72.7,0.49609,0.00034,12.96501]
[1776877818511,36.04,78979.85,72.7,0.49609,0.00034,12.96501]
[1776877818768,36.04,78980.9,72.7,0.49645,0.00034,12.96529]
[1776877818806,36.04,78980.9,72.7,0.49645,0.00034,12.96529]
[1776877818813,36.04,78980.9,72.7,0.49645,0.00034,12.96529]
[1776877819052,36.04,78980.9,72.7,0.49645,0.00034,12.96529]
[1776877819088,36.04,78989.64,72.7,0.49943,0.00034,12.96723]
[1776877822243,36.04,78991.3,72.7,0.49999,0.00034,12.96751]
[1776877822264,36.04,78991.3,72.7,0.49999,0.00034,12.96751]
[1776877822624,36.04,78991.3,72.7,0.49999,0.00034,12.96751]
[1776877822704,36.04,78992.22,72.7,0.50031,0.00034,12.96766]
[1776877823234,36.04,78992.22,72.7,0.50031,0.00034,12.96766]
[1776877823270,36.04,78992.22,72.7,0.50031,0.00034,12.96766]
[1776877823308,36.04,78992.22,72.7,0.50031,0.00034,12.96766]
[1776877823348,36.03,78997.22,72.7,0.50201,0.00034,12.96832]
[1776877823700,36.03,78997.22,72.7,0.50201,0.00034,12.96832]
[1776877824394,36.03,79004.92,72.7,0.50463,0.00034,12.96887]
[1776877825031,36.03,79004.92,72.7,0.50463,0.00034,12.96887]
[1776877825158,36.03,79004.92,72.7,0.50463,0.00034,12.96887]
[1776877825184,36.03,79004.92,72.7,0.50463,0.00034,12.96887]
[1776877825260,36.03,79004.92,72.7,0.50463,0.00034,12.96887]
[1776877825633,36.03,79004.92,72.7,0.50463,0.00034,12.96887]
[1776877825320,36.03,79009.65,72.7,0.50624,0.00034,12.96894]
[1776877825744,36.03,79009.65,72.7,0.50624,0.00034,12.96894]
[1776877825756,36.03,79009.65,72.7,0.50624,0.00034,12.96894]
[1776877825851,36.03,79009.65,72.7,0.50624,0.00034,12.96894]
[1776877825975,36.03,79009.65,72.7,0.50624,0.00034,12.96894]
[1776877826095,36.03,79009.65,72.7,0.50624,0.00034,12.96894]
[1776877826159,36.03,79009.65,72.7,0.50624,0.00034,12.96894]
[1776877826376,36.03,79009.65,72.7,0.50624,0.00034,12.96894]
[1776877826610,36.03,79026.17,72.7,0.51187,0.00034,12.9675]
[1776877826717,36.03,79026.17,72.7,0.51187,0.00034,12.9675]
[1776877826875,36.03,79026.17,72.7,0.51187,0.00034,12.9675]
[1776877827157,36.03,79026.17,72.7,0.51187,0.00034,12.9675]
[1776877827158,36.03,79026.17,72.7,0.51187,0.00034,12.9675]
[1776877827258,36.03,79026.17,72.7,0.51187,0.00034,12.9675]
[1776877827643,36.03,79026.17,72.7,0.51187,0.00034,12.9675]
[1776877827588,36.04,79039.59,72.7,0.51643,0.00034,12.96443]
[1776877827980,36.04,79039.59,72.7,0.51643,0.00034,12.96443]
[1776877828829,36.04,79039.25,72.7,0.51632,0.00034,12.96453]
[1776877828837,36.04,79039.25,72.7,0.51632,0.00034,12.96453]
[1776877829559,36.04,79039.25,72.7,0.51632,0.00034,12.96453]
[1776877830435,36.04,79044.25,72.7,0.51801,0.00034,12.96297]
[1776877831645,36.05,79052.2,72.7,0.52072,0.00034,12.95272]
[1776877832320,36.05,79046.43,72.7,0.51876,0.00034,12.95493]
[1776877833599,36.05,79046.43,72.7,0.51876,0.00034,12.95493]
[1776877833191,36.05,79041.63,72.7,0.51713,0.00034,12.95653]
[1776877834174,36.05,79041.63,72.7,0.51713,0.00034,12.95653]
[1776877834312,36.05,79041.63,72.7,0.51713,0.00034,12.95653]
[1776877834541,36.05,79041.63,72.7,0.51713,0.00034,12.95653]
[1776877834628,36.06,79037.01,72.7,0.51555,0.00034,12.95787]
[1776877834695,36.06,79037.01,72.7,0.51555,0.00034,12.95787]
[1776877834793,36.06,79037.01,72.7,0.51555,0.00034,12.95787]
[1776877835214,36.06,79040.69,72.7,0.51681,0.00034,12.95682]
[1776877836416,36.06,79040.69,72.7,0.51681,0.00034,12.95682]
[1776877836419,36.06,79040.69,72.7,0.51681,0.00034,12.95682]
[1776877836463,36.06,79045.67,72.7,0.5185,0.00034,12.9552]
[1776877837394,36.06,79045.67,72.7,0.5185,0.00034,12.9552]
[1776877838235,36.06,79050.35,72.7,0.52009,0.00034,12.95347]
[1776877843279,36.13,79052.48,72.7,0.52078,0.00034,12.95266]
[1776877843307,36.13,79052.48,72.7,0.52078,0.00034,12.95266]
[1776877845284,36.2,79048.01,72.7,0.51924,0.00034,12.95444]
[1776877847299,36.2,79045.26,72.7,0.51831,0.00034,12.95542]
[1776877848867,36.21,79045.4,72.7,0.51836,0.00034,12.95537]
[1776877850138,36.21,79044.16,72.7,0.51794,0.00034,12.95579]
[1776877851480,36.21,79043.13,72.7,0.51759,0.00034,12.95613]
[1776877851571,36.22,79037.17,72.7,0.51557,0.00034,12.95788]
[1776877852152,36.22,79037.17,72.7,0.51557,0.00034,12.95788]
[1776877853184,36.22,79036.63,72.7,0.51538,0.00034,12.95802]
[1776877853251,36.22,79036.63,72.7,0.51538,0.00034,12.95802]
[1776877853402,36.22,79036.63,72.7,0.51538,0.00034,12.95802]
[1776877853403,36.22,79036.63,72.7,0.51538,0.00034,12.95802]
[1776877854255,36.22,79036.58,72.7,0.51537,0.00034,12.95803]
[1776877855411,36.22,79035.87,72.7,0.51512,0.00034,12.95822]
[1776877858119,36.23,79035.58,72.7,0.51502,0.00034,12.95829]
[1776877858385,36.23,79041.61,72.7,0.51707,0.00034,12.95661]
[1776877861478,36.23,79040.94,72.7,0.51684,0.00034,12.95682]
[1776877861480,36.23,79040.94,72.7,0.51684,0.00034,12.95682]
[1776877861544,36.24,79037.6,72.7,0.51571,0.00034,12.95777]
[1776877861939,36.24,79037.6,72.7,0.51571,0.00034,12.95777]
[1776877861980,36.24,79037.6,72.7,0.51571,0.00034,12.95777]
[1776877862003,36.24,79037.6,72.7,0.51571,0.00034,12.95777]
[1776877862178,36.24,79037.6,72.7,0.51571,0.00034,12.95777]
[1776877862399,36.24,79037.6,72.7,0.51571,0.00034,12.95777]
[1776877862413,36.24,79032.96,72.7,0.51414,0.00034,12.95892]
[1776877862829,36.24,79032.96,72.7,0.51414,0.00034,12.95892]
[1776877862956,36.24,79032.96,72.7,0.51414,0.00034,12.95892]
[1776877863003,36.24,79032.96,72.7,0.51414,0.00034,12.95892]
[1776877863032,36.24,79032.96,72.7,0.51414,0.00034,12.95892]
[1776877863459,36.24,79032.96,72.7,0.51414,0.00034,12.95892]
[1776877863472,36.24,79032.96,72.7,0.51414,0.00034,12.95892]
[1776877863560,36.2,79027.02,72.7,0.51213,0.00034,12.96009]
[1776877864445,36.2,79027.02,72.7,0.51213,0.00034,12.96009]
[1776877864447,36.2,79027.02,72.7,0.51213,0.00034,12.96009]
[1776877866264,36.2,79028.03,72.7,0.51247,0.00034,12.95991]
[1776877866329,36.2,79028.03,72.7,0.51247,0.00034,12.95991]
[1776877866441,36.2,79032.12,72.7,0.51386,0.00034,12.9591]
[1776877867448,36.21,79036.84,72.7,0.51546,0.00034,12.95796]
[1776877867800,36.21,79036.84,72.7,0.51546,0.00034,12.95796]
[1776877868953,36.21,79039.04,72.7,0.5162,0.00034,12.95736]
[1776877869462,36.21,79043.14,72.7,0.51759,0.00034,12.95612]
[1776877869992,36.21,79043.14,72.7,0.51759,0.00034,12.95612]
[1776877870469,36.21,79048.5,72.7,0.5194,0.00034,12.95427]
[1776877871201,36.21,79048.5,72.7,0.5194,0.00034,12.95427]
[1776877871297,36.21,79048.5,72.7,0.5194,0.00034,12.95427]
[1776877871315,36.21,79048.5,72.7,0.5194,0.00034,12.95427]
[1776877871369,36.21,79048.5,72.7,0.5194,0.00034,12.95427]
[1776877871512,36.21,79048.5,72.7,0.5194,0.00034,12.95427]
[1776877871547,36.21,79048.5,72.7,0.5194,0.00034,12.95427]
[1776877871649,36.21,79054.32,72.7,0.52137,0.00034,12.95195]
[1776877872898,36.21,79056.69,72.7,0.52217,0.00034,12.95091]
[1776877873775,36.22,79057.18,72.7,0.52234,0.00034,12.95069]
[1776877873984,36.22,79057.18,72.7,0.52234,0.00034,12.95069]
[1776877873987,36.22,79057.18,72.7,0.52234,0.00034,12.95069]
[1776877876030,36.22,79058.45,72.7,0.52277,0.00034,12.95012]
[1776877881546,36.23,79058.44,72.7,0.52276,0.00034,12.95013]
[1776877882392,36.23,79058.44,72.7,0.52276,0.00034,12.95013]
[1776877882637,36.23,79058.44,72.7,0.52276,0.00034,12.95013]
[1776877888597,36.23,79057.48,72.7,0.52243,0.00034,12.95057]
[1776877893631,36.24,79055.9,72.7,0.52191,0.00034,12.94398]
[1776877898509,36.24,79056.37,72.7,0.52206,0.00034,12.94377]
[1776877899501,36.24,79056.18,72.7,0.522,0.00034,12.94386]
[1776877899551,36.24,79056.18,72.7,0.522,0.00034,12.94386]
[1776877900311,36.24,79055.25,72.7,0.52168,0.00034,12.94427]
[1776877900681,36.25,79049.09,72.7,0.5196,0.00034,12.94677]
[1776877905716,36.25,79050.95,72.7,0.52023,0.00034,12.94605]
[1776877909504,36.25,79051.33,72.7,0.52035,0.00034,12.9459]
[1776877909952,36.25,79050.75,72.7,0.52016,0.00034,12.94613]
[1776877910053,36.25,79048.2,72.7,0.51929,0.00034,12.9471]
[1776877911108,36.25,79048.2,72.7,0.51929,0.00034,12.9471]
[1776877911248,36.25,79048.2,72.7,0.51929,0.00034,12.9471]
[1776877911259,36.25,79048.2,72.7,0.51929,0.00034,12.9471]
[1776877911642,36.25,79048.2,72.7,0.51929,0.00034,12.9471]
[1776877911336,36.25,79043.65,72.7,0.51775,0.00034,12.94868]
[1776877911757,36.25,79040.53,72.7,0.5167,0.00034,12.94965]
[1776877913600,36.25,79040.53,72.7,0.5167,0.00034,12.94965]
[1776877913605,36.25,79040.53,72.7,0.5167,0.00034,12.94965]
[1776877914119,36.26,79040.0,72.7,0.51652,0.00034,12.94981]
[1776877914193,36.26,79040.0,72.7,0.51652,0.00034,12.94981]
[1776877915447,36.26,79039.37,72.7,0.51631,0.00034,12.94999]
[1776877915551,36.26,79039.37,72.7,0.51631,0.00034,12.94999]
[1776877915625,36.26,79039.37,72.7,0.51631,0.00034,12.94999]
[1776877915696,36.26,79038.63,72.7,0.51606,0.00034,12.9502]
[1776877915820,36.26,79038.63,72.7,0.51606,0.00034,12.9502]
[1776877915890,36.26,79038.63,72.7,0.51606,0.00034,12.9502]
[1776877915957,36.26,79038.63,72.7,0.51606,0.00034,12.9502]
[1776877915968,36.26,79038.63,72.7,0.51606,0.00034,12.9502]
[1776877916680,36.26,79029.73,72.7,0.51304,0.00034,12.95231]
[1776877917429,36.26,79022.46,72.7,0.51058,0.00034,12.95348]
[1776877919292,36.25,79020.52,72.7,0.50992,0.00034,12.95372]
[1776877920751,36.25,79020.23,72.7,0.50983,0.00034,12.95375]
[1776877920758,36.25,79020.23,72.7,0.50983,0.00034,12.95375]
[1776877920873,36.25,79020.23,72.7,0.50983,0.00034,12.95375]
[1776877920880,36.25,79020.23,72.7,0.50983,0.00034,12.95375]
[1776877921895,36.25,79021.04,72.7,0.5101,0.00034,12.95366]
[1776877921974,36.25,79021.04,72.7,0.5101,0.00034,12.95366]
[1776877922171,36.24,79029.11,72.7,0.51284,0.00034,12.95243]
[1776877923311,36.24,79029.11,72.7,0.51284,0.00034,12.95243]
[1776877923321,36.24,79029.11,72.7,0.51284,0.00034,12.95243]
[1776877923462,36.24,79029.11,72.7,0.51284,0.00034,12.95243]
[1776877923557,36.24,79029.94,72.7,0.51312,0.00034,12.95226]
[1776877923987,36.24,79033.36,72.7,0.51427,0.00034,12.95153]
[1776877925402,36.24,79033.36,72.7,0.51427,0.00034,12.95153]
[1776877925442,36.25,79036.32,72.7,0.51528,0.00034,12.95081]
[1776877926000,36.25,79036.32,72.7,0.51528,0.00034,12.95081]
[1776877928475,36.25,79033.0,72.7,0.51415,0.00034,12.95162]
[1776877928476,36.25,79033.0,72.7,0.51415,0.00034,12.95162]
[1776877928833,36.25,79032.88,72.7,0.51411,0.00034,12.95164]
[1776877929936,36.25,79033.61,72.7,0.51436,0.00034,12.95148]
[1776877929953,36.25,79033.61,72.7,0.51436,0.00034,12.95148]
[1776877936939,36.27,79036.01,72.7,0.51517,0.00034,12.9509]
[1776877937798,36.27,79036.01,72.7,0.51517,0.00034,12.9509]
[1776877937947,36.27,79033.45,72.7,0.5143,0.00034,12.95152]
[1776877939388,36.27,79033.45,72.7,0.5143,0.00034,12.95152]
[1776877939395,36.27,79033.45,72.7,0.5143,0.00034,12.95152]
[1776877939434,36.27,79033.45,72.7,0.5143,0.00034,12.95152]
[1776877939456,36.27,79033.45,72.7,0.5143,0.00034,12.95152]
[1776877939481,36.27,79033.45,72.7,0.5143,0.00034,12.95152]
[1776877939632,36.27,79033.45,72.7,0.5143,0.00034,12.95152]
[1776877939690,36.27,79033.45,72.7,0.5143,0.00034,12.95152]
[1776877939677,36.27,79033.42,72.7,0.51429,0.00034,12.95153]
[1776877940193,36.27,79033.42,72.7,0.51429,0.00034,12.95153]
[1776877940481,36.27,79028.18,72.7,0.51252,0.00034,12.9526]
[1776877940968,36.27,79021.92,72.7,0.5104,0.00034,12.95355]
[1776877942508,36.27,79021.92,72.7,0.5104,0.00034,12.95355]
[1776877942510,36.27,79021.92,72.7,0.5104,0.00034,12.95355]
[1776877943320,36.26,79021.86,72.7,0.51038,0.00034,12.95356]
[1776877947503,36.26,79023.96,72.7,0.51109,0.00034,12.95328]
[1776877951156,36.25,79024.91,72.7,0.51141,0.00034,12.95314]
[1776877951391,36.25,79024.91,72.7,0.51141,0.00034,12.95314]
[1776877951583,36.25,79024.91,72.7,0.51141,0.00034,12.95314]
[1776877952594,36.25,79024.73,72.7,0.51135,0.00034,12.94587]
[1776877952729,36.25,79028.54,72.7,0.51265,0.00034,12.94523]
[1776877954330,36.25,79030.18,72.7,0.5132,0.00034,12.94492]
[1776877956251,36.24,79030.72,72.7,0.51338,0.00034,12.94481]
[1776877956262,36.24,79030.72,72.7,0.51338,0.00034,12.94481]
[1776877956915,36.24,79030.62,72.7,0.51335,0.00034,12.94483]
[1776877956972,36.24,79030.62,72.7,0.51335,0.00034,12.94483]
[1776877957081,36.24,79025.0,72.7,0.51145,0.00034,12.94583]
[1776877958313,36.24,79025.0,72.7,0.51145,0.00034,12.94583]
[1776877958414,36.24,79022.38,72.7,0.51056,0.00034,12.9462]
[1776877960230,36.23,79022.56,72.7,0.51062,0.00034,12.94617]
[1776877960441,36.23,79022.56,72.7,0.51062,0.00034,12.94617]
[1776877961546,36.23,79020.62,72.7,0.50996,0.00034,12.9464]
[1776877961647,36.23,79017.21,72.7,0.50881,0.00034,12.94673]
[1776877962252,36.23,79017.21,72.7,0.50881,0.00034,12.94673]
[1776877962333,36.23,79017.21,72.7,0.50881,0.00034,12.94673]
[1776877962385,36.23,79017.21,72.7,0.50881,0.00034,12.94673]
[1776877962399,36.23,79017.21,72.7,0.50881,0.00034,12.94673]
[1776877963331,36.22,79012.52,72.7,0.50722,0.00034,12.947]
[1776877966664,36.22,79009.94,72.7,0.50634,0.00034,12.94706]
[1776877966708,36.22,79009.94,72.7,0.50634,0.00034,12.94706]
[1776877966782,36.22,79009.49,72.7,0.50619,0.00034,12.94706]
[1776877967722,36.22,79009.49,72.7,0.50619,0.00034,12.94706]
[1776877969569,36.22,79008.08,72.7,0.50571,0.00034,12.94706]
[1776877969637,36.22,79008.08,72.7,0.50571,0.00034,12.94706]
[1776877969645,36.22,79008.08,72.7,0.50571,0.00034,12.94706]
[1776877970461,36.21,79006.86,72.7,0.5053,0.00034,12.94705]
[1776877971319,36.21,79005.08,72.7,0.50469,0.00034,12.947]
[1776877971347,36.21,79005.08,72.7,0.50469,0.00034,12.947]
[1776877971537,36.21,79005.08,72.7,0.50469,0.00034,12.947]
[1776877971638,36.21,79001.42,72.7,0.50345,0.00034,12.94681]
[1776877972093,36.21,79001.42,72.7,0.50345,0.00034,12.94681]
[1776877972305,36.21,79001.42,72.7,0.50345,0.00034,12.94681]
[1776877972406,36.21,79009.17,72.7,0.50608,0.00034,12.94706]
[1776877977980,36.2,79010.58,72.7,0.50656,0.00034,12.94705]
[1776877980379,36.2,79009.01,72.7,0.50603,0.00034,12.94706]
[1776877980456,36.2,79009.01,72.7,0.50603,0.00034,12.94706]
[1776877980666,36.2,79009.01,72.7,0.50603,0.00034,12.94706]
[1776877980683,36.2,79009.01,72.7,0.50603,0.00034,12.94706]
[1776877980783,36.19,79008.23,72.7,0.50576,0.00034,12.94706]
[1776877981491,36.19,79008.23,72.7,0.50576,0.00034,12.94706]
[1776877981656,36.19,79008.23,72.7,0.50576,0.00034,12.94706]
[1776877981757,36.18,79001.48,72.7,0.50347,0.00034,12.94682]
[1776877982759,36.18,79001.48,72.7,0.50347,0.00034,12.94682]
[1776877982790,36.18,79005.08,72.7,0.50469,0.00034,12.947]
[1776877982900,36.18,79005.08,72.7,0.50469,0.00034,12.947]
[1776877982926,36.18,79005.08,72.7,0.50469,0.00034,12.947]
[1776877982930,36.18,79005.08,72.7,0.50469,0.00034,12.947]
[1776877983241,36.18,79005.08,72.7,0.50469,0.00034,12.947]
[1776877983324,36.18,79005.08,72.7,0.50469,0.00034,12.947]
[1776877983786,36.18,79009.79,72.7,0.50629,0.00034,12.94706]
[1776877984362,36.18,79009.79,72.7,0.50629,0.00034,12.94706]
[1776877984629,36.18,79017.36,72.7,0.50886,0.00034,12.94671]
[1776877985278,36.18,79020.86,72.7,0.51005,0.00034,12.94637]
[1776877988799,36.17,79018.57,72.7,0.50927,0.00034,12.94661]
[1776877989306,36.17,79009.79,72.7,0.50629,0.00034,12.94706]
[1776877990313,36.17,79006.56,72.7,0.50519,0.00034,12.94704]
[1776877991661,36.17,79006.56,72.7,0.50519,0.00034,12.94704]
[1776877995347,36.16,79002.2,72.7,0.50371,0.00034,12.94686]
[1776877997028,36.16,79002.62,72.7,0.50385,0.00034,12.94689]
[1776877997555,36.16,79002.62,72.7,0.50385,0.00034,12.94689]
[1776877997656,36.16,79001.77,72.7,0.50356,0.00034,12.94684]
[1776878003404,36.15,79002.45,72.7,0.5038,0.00034,12.94688]
[1776878004995,36.15,79002.08,72.7,0.50367,0.00034,12.94686]
[1776878005856,36.15,79001.33,72.7,0.50341,0.00034,12.94681]
[1776878005891,36.15,79001.33,72.7,0.50341,0.00034,12.94681]
[1776878005908,36.15,79001.33,72.7,0.50341,0.00034,12.94681]
[1776878005950,36.15,79001.33,72.7,0.50341,0.00034,12.94681]
[1776878005973,36.15,79001.33,72.7,0.50341,0.00034,12.94681]
[1776878005976,36.15,79001.33,72.7,0.50341,0.00034,12.94681]
[1776878006463,36.15,79001.33,72.7,0.50341,0.00034,12.94681]
[1776878006756,36.15,78990.73,72.7,0.49981,0.00034,12.94554]
[1776878007422,36.15,78990.73,72.7,0.49981,0.00034,12.94554]
[1776878007432,36.15,78985.95,72.7,0.49818,0.00034,12.94463]
[1776878008402,36.15,78985.95,72.7,0.49818,0.00034,12.94463]
[1776878009475,36.14,78985.81,72.7,0.49814,0.00034,12.9446]
[1776878010554,36.14,78990.7,72.7,0.4998,0.00034,12.94554]
[1776878011410,36.14,78990.7,72.7,0.4998,0.00034,12.94554]
[1776878011451,36.14,78990.7,72.7,0.4998,0.00034,12.94554]
[1776878011551,36.14,78990.7,72.7,0.4998,0.00034,12.94554]
[1776878011747,36.14,79001.23,72.7,0.50338,0.00034,12.9395]
[1776878012467,36.14,79005.3,72.7,0.50476,0.00034,12.93971]
[1776878015968,36.13,79004.24,72.7,0.5044,0.00034,12.93967]
[1776878015970,36.13,79004.24,72.7,0.5044,0.00034,12.93967]
[1776878017502,36.13,79009.24,72.7,0.5061,0.00034,12.93976]
[1776878018788,36.13,79009.24,72.7,0.5061,0.00034,12.93976]
[1776878019516,36.13,79005.63,72.7,0.50488,0.00034,12.93972]
[1776878024550,36.12,79006.27,72.7,0.50509,0.00034,12.93974]
[1776878028579,36.12,79003.4,72.7,0.50412,0.00034,12.93963]
[1776878030593,36.11,79007.16,72.7,0.5054,0.00034,12.93975]
[1776878034623,36.11,79012.03,72.7,0.50705,0.00034,12.93971]
[1776878038651,36.1,79007.39,72.7,0.50547,0.00034,12.93976]
[1776878038943,36.1,79007.39,72.7,0.50547,0.00034,12.93976]
[1776878039658,36.1,79001.69,72.7,0.50353,0.00034,12.93953]
[1776878040309,36.1,79001.69,72.7,0.50353,0.00034,12.93953]
[1776878040325,36.1,79001.69,72.7,0.50353,0.00034,12.93953]
[1776878040363,36.1,79001.69,72.7,0.50353,0.00034,12.93953]
[1776878040392,36.1,79001.69,72.7,0.50353,0.00034,12.93953]
[1776878040447,36.1,79001.69,72.7,0.50353,0.00034,12.93953]
[1776878040564,36.1,79001.69,72.7,0.50353,0.00034,12.93953]
[1776878040665,36.1,78992.49,72.7,0.5004,0.00034,12.93853]
[1776878041692,36.1,78992.49,72.7,0.5004,0.00034,12.93853]
[1776878041782,36.1,78983.32,72.7,0.49727,0.00034,12.93673]
[1776878041931,36.1,78983.32,72.7,0.49727,0.00034,12.93673]
[1776878042790,36.1,78983.32,72.7,0.49727,0.00034,12.93673]
[1776878042843,36.1,78980.01,72.7,0.49614,0.00034,12.93589]
[1776878043077,36.1,78980.01,72.7,0.49614,0.00034,12.93589]
[1776878043212,36.1,78980.01,72.7,0.49614,0.00034,12.93589]
[1776878043422,36.1,78980.01,72.7,0.49614,0.00034,12.93589]
[1776878043685,36.1,78984.2,72.7,0.49757,0.00034,12.93694]
[1776878044549,36.1,78984.2,72.7,0.49757,0.00034,12.93694]
[1776878044679,36.1,78984.2,72.7,0.49757,0.00034,12.93694]
[1776878044693,36.1,78987.31,72.7,0.49863,0.00034,12.93761]
[1776878046709,36.1,78993.05,72.7,0.50059,0.00034,12.93861]
[1776878049730,36.1,78989.87,72.7,0.4995,0.00034,12.93809]
[1776878052751,36.09,78986.57,72.7,0.49838,0.00034,12.93746]
[1776878058793,36.08,78985.86,72.7,0.49813,0.00034,12.93731]
[1776878062771,36.08,78986.06,72.7,0.4982,0.00034,12.93735]
[1776878067856,36.07,78987.79,72.7,0.49879,0.00034,12.9377]
[1776878069253,36.07,78988.15,72.7,0.49891,0.00034,12.93777]
[1776878069264,36.07,78988.15,72.7,0.49891,0.00034,12.93777]
[1776878071212,36.07,78985.76,72.7,0.4981,0.00034,12.93728]
[1776878071714,36.07,78985.76,72.7,0.4981,0.00034,12.93728]
[1776878071717,36.07,78985.76,72.7,0.4981,0.00034,12.93728]
[1776878072851,36.07,78985.79,72.7,0.4981,0.00034,12.92999]
[1776878072948,36.06,78985.55,72.7,0.49802,0.00034,12.92993]
[1776878075382,36.06,78983.86,72.7,0.49744,0.00034,12.92955]
[1776878075696,36.06,78983.86,72.7,0.49744,0.00034,12.92955]
[1776878076093,36.06,78983.89,72.7,0.49745,0.00034,12.92956]
[1776878078097,36.06,78984.46,72.7,0.49765,0.00034,12.92969]
[1776878079737,36.06,78984.33,72.7,0.4976,0.00034,12.92966]
[1776878081744,36.06,78984.32,72.7,0.4976,0.00034,12.92966]
[1776878084251,36.05,78985.1,72.7,0.49786,0.00034,12.92983]
[1776878084773,36.05,78985.1,72.7,0.49786,0.00034,12.92983]
[1776878085335,36.05,78984.96,72.7,0.49782,0.00034,12.9298]
[1776878085341,36.05,78988.43,72.7,0.499,0.00034,12.93052]
[1776878087342,36.05,78989.49,72.7,0.49936,0.00034,12.93072]
[1776878089116,36.05,78988.83,72.7,0.49914,0.00034,12.9306]
[1776878089146,36.05,78988.83,72.7,0.49914,0.00034,12.9306]
[1776878089149,36.05,78988.83,72.7,0.49914,0.00034,12.9306]
[1776878090014,36.05,78985.92,72.7,0.49814,0.00034,12.93001]
[1776878091125,36.05,78985.92,72.7,0.49814,0.00034,12.93001]
[1776878091297,36.05,78985.92,72.7,0.49814,0.00034,12.93001]
[1776878091677,36.05,78985.92,72.7,0.49814,0.00034,12.93001]
[1776878093319,36.04,78988.07,72.7,0.49888,0.00034,12.93045]
[1776878096721,36.04,78990.23,72.7,0.49961,0.00034,12.93085]
[1776878096925,36.04,78990.23,72.7,0.49961,0.00034,12.93085]
[1776878096961,36.04,78991.43,72.7,0.50002,0.00034,12.93106]
[1776878097254,36.04,78991.43,72.7,0.50002,0.00034,12.93106]
[1776878097266,36.04,78996.38,72.7,0.50171,0.00034,12.93175]
[1776878098027,36.04,78996.38,72.7,0.50171,0.00034,12.93175]
[1776878098306,36.04,78996.38,72.7,0.50171,0.00034,12.93175]
[1776878098386,36.04,79005.34,72.7,0.50477,0.00034,12.93241]
[1776878100739,36.04,79006.29,72.7,0.5051,0.00034,12.93243]
[1776878102098,36.03,79009.18,72.7,0.50608,0.00034,12.93246]
[1776878104128,36.03,79008.51,72.7,0.50586,0.00034,12.93246]
[1776878106107,36.03,79008.21,72.7,0.50575,0.00034,12.93246]
[1776878107006,36.03,79009.37,72.7,0.50615,0.00034,12.93246]
[1776878110154,36.02,79014.46,72.7,0.50789,0.00034,12.9323]
[1776878111657,36.02,79014.46,72.7,0.50789,0.00034,12.9323]
[1776878112652,36.02,79014.29,72.7,0.50783,0.00034,12.93231]
[1776878112674,36.02,79008.71,72.7,0.50592,0.00034,12.93246]
[1776878113242,36.02,79008.71,72.7,0.50592,0.00034,12.93246]
[1776878116701,36.01,79006.55,72.7,0.50519,0.00034,12.93244]
[1776878116755,36.01,79003.46,72.7,0.50413,0.00034,12.93233]
[1776878117306,36.01,79003.46,72.7,0.50413,0.00034,12.93233]
[1776878117380,36.01,79004.02,72.7,0.50432,0.00034,12.93236]
[1776878122202,36.01,79004.62,72.7,0.50453,0.00034,12.93238]
[1776878122295,36.01,79004.62,72.7,0.50453,0.00034,12.93238]
[1776878122306,36.01,79004.62,72.7,0.50453,0.00034,12.93238]
[1776878122362,36.01,79004.62,72.7,0.50453,0.00034,12.93238]
[1776878122459,36.01,79004.62,72.7,0.50453,0.00034,12.93238]
[1776878123789,36.0,79016.83,72.7,0.5087,0.00034,12.93214]
[1776878124384,36.0,79016.83,72.7,0.5087,0.00034,12.93214]
[1776878124513,36.0,79020.71,72.7,0.51002,0.00034,12.93177]
[1776878125260,36.0,79027.0,72.7,0.51217,0.00034,12.93086]
[1776878126007,36.0,79027.0,72.7,0.51217,0.00034,12.93086]
[1776878126022,36.0,79027.0,72.7,0.51217,0.00034,12.93086]
[1776878126367,36.0,79018.49,72.7,0.50927,0.00034,12.932]
[1776878127275,36.0,79009.98,72.7,0.50636,0.00034,12.93245]
[1776878131303,35.99,79013.32,72.7,0.5075,0.00034,12.92505]
[1776878134324,35.99,79010.5,72.7,0.50654,0.00034,12.92513]
[1776878137088,35.99,79010.43,72.7,0.50651,0.00034,12.92513]
[1776878137546,35.99,79010.43,72.7,0.50651,0.00034,12.92513]
[1776878137770,35.99,79010.43,72.7,0.50651,0.00034,12.92513]
[1776878137797,35.99,79010.43,72.7,0.50651,0.00034,12.92513]
[1776878137848,35.99,79008.68,72.7,0.50591,0.00034,12.92515]
[1776878138056,35.99,79008.68,72.7,0.50591,0.00034,12.92515]
[1776878138461,35.99,79008.68,72.7,0.50591,0.00034,12.92515]
[1776878138547,35.99,79001.06,72.7,0.50331,0.00034,12.92488]
[1776878139778,35.99,79001.06,72.7,0.50331,0.00034,12.92488]
[1776878139853,35.98,78992.44,72.7,0.50036,0.00034,12.92391]
[1776878140366,35.98,78988.31,72.7,0.49894,0.00034,12.92319]
[1776878142115,35.98,78988.09,72.7,0.49887,0.00034,12.92315]
[1776878142774,35.98,78988.09,72.7,0.49887,0.00034,12.92315]
[1776878143353,35.98,78987.72,72.7,0.49874,0.00034,12.92308]
[1776878145334,35.98,78984.95,72.7,0.49779,0.00034,12.92249]
[1776878145442,35.98,78984.95,72.7,0.49779,0.00034,12.92249]
[1776878146643,35.98,78984.46,72.7,0.49762,0.00034,12.92238]
[1776878147271,35.98,78985.23,72.7,0.49789,0.00034,12.92255]
[1776878150196,35.97,78985.82,72.7,0.49809,0.00034,12.92268]
[1776878150445,35.97,78985.82,72.7,0.49809,0.00034,12.92268]
[1776878150788,35.97,78990.87,72.7,0.49982,0.00034,12.92366]
[1776878151443,35.97,78995.74,72.7,0.50148,0.00034,12.92436]
[1776878156478,35.97,78995.26,72.7,0.50132,0.00034,12.9243]
[1776878158846,35.97,78995.06,72.7,0.50125,0.00034,12.92428]
[1776878158953,35.97,78995.06,72.7,0.50125,0.00034,12.92428]
[1776878158953,35.97,78995.06,72.7,0.50125,0.00034,12.92428]
[1776878159958,35.97,78994.85,72.7,0.50118,0.00034,12.92425]
[1776878159499,35.97,78991.24,72.7,0.49994,0.00034,12.92372]
[1776878160840,35.97,78991.24,72.7,0.49994,0.00034,12.92372]
[1776878161336,35.97,78993.21,72.7,0.50062,0.00034,12.92402]
[1776878161513,35.97,78997.07,72.7,0.50194,0.00034,12.92452]
[1776878162202,35.97,78997.07,72.7,0.50194,0.00034,12.92452]
[1776878162429,35.97,78997.07,72.7,0.50194,0.00034,12.92452]
[1776878162963,35.97,78997.07,72.7,0.50194,0.00034,12.92452]
[1776878162989,35.97,78997.07,72.7,0.50194,0.00034,12.92452]
[1776878162993,35.97,78997.07,72.7,0.50194,0.00034,12.92452]
[1776878162998,35.96,79000.54,72.7,0.50313,0.00034,12.92484]
[1776878163526,35.96,79004.46,72.7,0.50447,0.00034,12.92507]
[1776878168562,35.95,79003.81,72.7,0.50425,0.00034,12.92504]
[1776878169741,35.95,79003.81,72.7,0.50425,0.00034,12.92504]
[1776878169810,35.95,79003.81,72.7,0.50425,0.00034,12.92504]
[1776878169814,35.95,79003.81,72.7,0.50425,0.00034,12.92504]
[1776878170575,35.94,78996.9,72.7,0.50188,0.00034,12.9245]
[1776878171754,35.94,78996.9,72.7,0.50188,0.00034,12.9245]
[1776878171855,35.94,78993.92,72.7,0.50086,0.00034,12.92413]
[1776878172245,35.94,78993.92,72.7,0.50086,0.00034,12.92413]
[1776878172249,35.94,78993.92,72.7,0.50086,0.00034,12.92413]
[1776878173650,35.94,78993.95,72.7,0.50087,0.00034,12.92413]
[1776878173727,35.94,78993.95,72.7,0.50087,0.00034,12.92413]
[1776878174391,35.94,78994.2,72.7,0.50095,0.00034,12.92416]
[1776878175618,35.94,78994.03,72.7,0.50089,0.00034,12.92414]
[1776878175898,35.94,78994.03,72.7,0.50089,0.00034,12.92414]
[1776878176441,35.94,78994.6,72.7,0.50109,0.00034,12.92422]
[1776878177343,35.94,78992.77,72.7,0.50046,0.00034,12.92396]
[1776878177594,35.94,78992.77,72.7,0.50046,0.00034,12.92396]
[1776878177624,35.94,78989.27,72.7,0.49926,0.00034,12.92337]
[1776878178273,35.94,78989.27,72.7,0.49926,0.00034,12.92337]
[1776878178987,35.94,78989.27,72.7,0.49926,0.00034,12.92337]
[1776878178632,35.94,78986.1,72.7,0.49818,0.00034,12.92274]
[1776878179788,35.94,78986.1,72.7,0.49818,0.00034,12.92274]
[1776878180640,35.94,78983.95,72.7,0.49744,0.00034,12.92226]
[1776878180809,35.94,78983.95,72.7,0.49744,0.00034,12.92226]
[1776878181062,35.94,78985.37,72.7,0.49793,0.00034,12.92258]
[1776878186018,35.93,78988.96,72.7,0.49916,0.00034,12.92332]
[1776878187941,35.93,78986.91,72.7,0.49845,0.00034,12.92291]
[1776878188002,35.93,78986.91,72.7,0.49845,0.00034,12.92291]
[1776878187984,35.93,78983.33,72.7,0.49723,0.00034,12.92211]
[1776878188173,35.93,78983.33,72.7,0.49723,0.00034,12.92211]
[1776878188307,35.93,78983.33,72.7,0.49723,0.00034,12.92211]
[1776878188865,35.93,78978.75,72.7,0.49566,0.00034,12.92091]
[1776878189967,35.93,78978.75,72.7,0.49566,0.00034,12.92091]
[1776878189709,35.93,78973.84,72.7,0.49397,0.00034,12.9194]
[1776878190698,35.93,78973.84,72.7,0.49397,0.00034,12.9194]
[1776878190716,35.93,78971.01,72.7,0.493,0.00034,12.91842]
[1776878191256,35.93,78971.01,72.7,0.493,0.00034,12.91842]
[1776878191268,35.93,78971.01,72.7,0.493,0.00034,12.91842]
[1776878191284,35.93,78971.01,72.7,0.493,0.00034,12.91842]
[1776878191317,35.93,78971.01,72.7,0.493,0.00034,12.91842]
[1776878191320,35.93,78971.01,72.7,0.493,0.00034,12.91842]
[1776878191335,35.93,78971.01,72.7,0.493,0.00034,12.91842]
[1776878191547,35.93,78971.01,72.7,0.493,0.00034,12.91842]
[1776878191965,35.93,78971.01,72.7,0.493,0.00034,12.91842]
[1776878191968,35.94,78967.74,72.7,0.49188,0.00034,12.90989]
[1776878192093,35.94,78967.74,72.7,0.49188,0.00034,12.90989]
[1776878192352,35.94,78967.74,72.7,0.49188,0.00034,12.90989]
[1776878192461,35.94,78967.74,72.7,0.49188,0.00034,12.90989]
[1776878192556,35.94,78967.74,72.7,0.49188,0.00034,12.90989]
[1776878192857,35.94,78953.69,72.7,0.48706,0.00034,12.90347]
[1776878194021,35.94,78949.44,72.7,0.4856,0.00034,12.90116]
[1776878197432,35.94,78948.24,72.7,0.48519,0.00034,12.90048]
[1776878197472,35.94,78948.24,72.7,0.48519,0.00034,12.90048]
[1776878197737,35.94,78948.24,72.7,0.48519,0.00034,12.90048]
[1776878197840,35.94,78944.9,72.7,0.48405,0.00034,12.89851]
[1776878198772,35.94,78941.98,72.7,0.48305,0.00034,12.89669]
[1776878199317,35.94,78941.98,72.7,0.48305,0.00034,12.89669]
[1776878199358,35.94,78941.98,72.7,0.48305,0.00034,12.89669]
[1776878199428,35.94,78941.98,72.7,0.48305,0.00034,12.89669]
[1776878199492,35.94,78941.98,72.7,0.48305,0.00034,12.89669]
[1776878199692,35.94,78941.98,72.7,0.48305,0.00034,12.89669]
[1776878200033,35.94,78941.98,72.7,0.48305,0.00034,12.89669]
[1776878199942,35.94,78931.25,72.7,0.47937,0.00034,12.88933]
[1776878200160,35.94,78931.25,72.7,0.47937,0.00034,12.88933]
[1776878200166,35.94,78931.25,72.7,0.47937,0.00034,12.88933]
[1776878200262,35.94,78931.25,72.7,0.47937,0.00034,12.88933]
[1776878200481,35.94,78931.25,72.7,0.47937,0.00034,12.88933]
[1776878200497,35.94,78931.25,72.7,0.47937,0.00034,12.88933]
[1776878200714,35.94,78931.25,72.7,0.47937,0.00034,12.88933]
[1776878200832,35.94,78931.25,72.7,0.47937,0.00034,12.88933]
[1776878200908,35.94,78931.25,72.7,0.47937,0.00034,12.88933]
[1776878201002,35.94,78931.25,72.7,0.47937,0.00034,12.88933]
[1776878201062,35.93,78908.2,72.7,0.47147,0.00034,12.86981]
[1776878201302,35.93,78908.2,72.7,0.47147,0.00034,12.86981]
[1776878201397,35.93,78908.2,72.7,0.47147,0.00034,12.86981]
[1776878202015,35.93,78909.33,72.7,0.47185,0.00034,12.87088]
[1776878202135,35.93,78909.33,72.7,0.47185,0.00034,12.87088]
[1776878203057,35.93,78915.54,72.7,0.47398,0.00034,12.87657]
[1776878203131,35.93,78915.54,72.7,0.47398,0.00034,12.87657]
[1776878203964,35.93,78916.15,72.7,0.47419,0.00034,12.87711]
[1776878204489,35.93,78916.15,72.7,0.47419,0.00034,12.87711]
[1776878204606,35.93,78916.15,72.7,0.47419,0.00034,12.87711]
[1776878204649,35.93,78916.15,72.7,0.47419,0.00034,12.87711]
[1776878204653,35.93,78916.15,72.7,0.47419,0.00034,12.87711]
[1776878204855,35.93,78916.15,72.7,0.47419,0.00034,12.87711]
[1776878204906,35.93,78916.15,72.7,0.47419,0.00034,12.87711]
[1776878205000,35.93,78910.23,72.7,0.47216,0.00034,12.87172]
[1776878205963,35.93,78910.23,72.7,0.47216,0.00034,12.87172]
[1776878206601,35.93,78908.82,72.7,0.47167,0.00034,12.87039]
[1776878206829,35.93,78907.92,72.7,0.47137,0.00034,12.86953]
[1776878210015,35.93,78906.98,72.7,0.47104,0.00034,12.86862]
[1776878209851,35.93,78910.11,72.7,0.47212,0.00034,12.87161]
[1776878210307,35.93,78910.11,72.7,0.47212,0.00034,12.87161]
[1776878210858,35.93,78918.11,72.7,0.47486,0.00034,12.87881]
[1776878215880,35.92,78916.25,72.7,0.47422,0.00034,12.87719]
[1776878215940,35.92,78916.25,72.7,0.47422,0.00034,12.87719]
[1776878215981,35.92,78914.36,72.7,0.47357,0.00034,12.87551]
[1776878216130,35.92,78914.36,72.7,0.47357,0.00034,12.87551]
[1776878216897,35.92,78914.36,72.7,0.47357,0.00034,12.87551]
[1776878216998,35.92,78909.15,72.7,0.47178,0.00034,12.8707]
[1776878220939,35.92,78905.61,72.7,0.47057,0.00034,12.86728]
[1776878221508,35.92,78905.61,72.7,0.47057,0.00034,12.86728]
[1776878221900,35.92,78905.61,72.7,0.47057,0.00034,12.86728]
[1776878222010,35.92,78905.61,72.7,0.47057,0.00034,12.86728]
[1776878221946,35.92,78901.76,72.7,0.46925,0.00034,12.86344]
[1776878225415,35.92,78901.95,72.7,0.46932,0.00034,12.86363]
[1776878225443,35.92,78901.95,72.7,0.46932,0.00034,12.86363]
[1776878225815,35.92,78901.95,72.7,0.46932,0.00034,12.86363]
[1776878225975,35.92,78894.54,72.7,0.46678,0.00034,12.85584]
[1776878226308,35.92,78894.54,72.7,0.46678,0.00034,12.85584]
[1776878226386,35.92,78894.54,72.7,0.46678,0.00034,12.85584]
[1776878226393,35.92,78894.54,72.7,0.46678,0.00034,12.85584]
[1776878226815,35.92,78894.54,72.7,0.46678,0.00034,12.85584]
[1776878226982,35.92,78880.15,72.7,0.46186,0.00034,12.83924]
[1776878228082,35.92,78868.73,72.7,0.45795,0.00034,12.82467]
[1776878228995,35.92,78865.87,72.7,0.45697,0.00034,12.82083]
[1776878229771,35.92,78865.87,72.7,0.45697,0.00034,12.82083]
[1776878231040,35.92,78859.57,72.7,0.45482,0.00034,12.8121]
[1776878231273,35.92,78859.57,72.7,0.45482,0.00034,12.8121]
[1776878231939,35.92,78859.57,72.7,0.45482,0.00034,12.8121]
[1776878232100,35.92,78854.89,72.7,0.45322,0.00034,12.80538]
[1776878233029,35.92,78851.07,72.7,0.45192,0.00034,12.79973]
[1776878233923,35.92,78851.07,72.7,0.45192,0.00034,12.79973]
[1776878233925,35.92,78851.07,72.7,0.45192,0.00034,12.79973]
[1776878234036,35.92,78851.23,72.7,0.45197,0.00034,12.79996]
[1776878239073,35.91,78850.25,72.7,0.45163,0.00034,12.79846]
[1776878240879,35.91,78851.23,72.7,0.45196,0.00034,12.79992]
[1776878241084,35.91,78847.57,72.7,0.45071,0.00034,12.79438]
[1776878242092,35.91,78843.37,72.7,0.44927,0.00034,12.78787]
[1776878247124,35.9,78845.14,72.7,0.44987,0.00034,12.79061]
[1776878247148,35.9,78845.14,72.7,0.44987,0.00034,12.79061]
[1776878247148,35.9,78845.14,72.7,0.44987,0.00034,12.79061]
[1776878247200,35.9,78845.14,72.7,0.44987,0.00034,12.79061]
[1776878247234,35.9,78845.14,72.7,0.44987,0.00034,12.79061]
[1776878247243,35.9,78845.14,72.7,0.44987,0.00034,12.79061]
[1776878247400,35.9,78845.14,72.7,0.44987,0.00034,12.79061]
[1776878247408,35.9,78845.14,72.7,0.44987,0.00034,12.79061]
[1776878247431,35.9,78845.14,72.7,0.44987,0.00034,12.79061]
[1776878248040,35.9,78840.6,72.7,0.44832,0.00034,12.78345]
[1776878248382,35.9,78840.6,72.7,0.44832,0.00034,12.78345]
[1776878248805,35.9,78832.64,72.7,0.44561,0.00034,12.77046]
[1776878250306,35.9,78831.36,72.7,0.44516,0.00034,12.7683]
[1776878251111,35.89,78834.17,72.7,0.44609,0.00034,12.76559]
[1776878251509,35.89,78834.17,72.7,0.44609,0.00034,12.76559]
[1776878251856,35.89,78839.89,72.7,0.44804,0.00034,12.77491]
[1776878252462,35.89,78844.9,72.7,0.44975,0.00034,12.78281]
[1776878256638,35.89,78842.48,72.7,0.44891,0.00034,12.77899]
[1776878256827,35.89,78842.48,72.7,0.44891,0.00034,12.77899]
[1776878256926,35.89,78844.32,72.7,0.44954,0.00034,12.78187]
[1776878257580,35.89,78844.32,72.7,0.44954,0.00034,12.78187]
[1776878258901,35.89,78844.16,72.7,0.44948,0.00034,12.78162]
[1776878259053,35.89,78850.58,72.7,0.45168,0.00034,12.79145]
[1776878259933,35.89,78856.98,72.7,0.45386,0.00034,12.80086]
[1776878262234,35.88,78859.97,72.7,0.45488,0.00034,12.80512]
[1776878265234,35.88,78859.36,72.7,0.45466,0.00034,12.80423]
[1776878265307,35.88,78859.36,72.7,0.45466,0.00034,12.80423]
[1776878266115,35.88,78859.36,72.7,0.45466,0.00034,12.80423]
[1776878265889,35.88,78869.35,72.7,0.45808,0.00034,12.81795]
[1776878266186,35.88,78869.35,72.7,0.45808,0.00034,12.81795]
[1776878266365,35.88,78869.35,72.7,0.45808,0.00034,12.81795]
[1776878266540,35.88,78869.35,72.7,0.45808,0.00034,12.81795]
[1776878266981,35.88,78874.62,72.7,0.45989,0.00034,12.82481]
[1776878268306,35.88,78872.23,72.7,0.45907,0.00034,12.82173]
[1776878270642,35.88,78873.12,72.7,0.45937,0.00034,12.82287]
[1776878271297,35.87,78863.28,72.7,0.456,0.00034,12.8097]
[1776878272404,35.87,78863.28,72.7,0.456,0.00034,12.8097]
[1776878273129,35.87,78859.57,72.7,0.45473,0.00034,12.80449]
[1776878275433,35.87,78855.76,72.7,0.45342,0.00034,12.79901]
[1776878278511,35.87,78854.01,72.7,0.45282,0.00034,12.79644]
[1776878278539,35.87,78854.01,72.7,0.45282,0.00034,12.79644]
[1776878278590,35.87,78854.01,72.7,0.45282,0.00034,12.79644]
[1776878279342,35.87,78853.59,72.7,0.45268,0.00034,12.79582]
[1776878279754,35.87,78848.01,72.7,0.45077,0.00034,12.78743]
[1776878280196,35.87,78848.01,72.7,0.45077,0.00034,12.78743]
[1776878280358,35.87,78848.01,72.7,0.45077,0.00034,12.78743]
[1776878280448,35.87,78848.01,72.7,0.45077,0.00034,12.78743]
[1776878280496,35.87,78848.01,72.7,0.45077,0.00034,12.78743]
[1776878280914,35.86,78843.73,72.7,0.4493,0.00034,12.78079]
[1776878281368,35.86,78839.44,72.7,0.44783,0.00034,12.77397]
[1776878286885,35.86,78838.63,72.7,0.44755,0.00034,12.77264]
[1776878286993,35.86,78838.63,72.7,0.44755,0.00034,12.77264]
[1776878287065,35.86,78838.63,72.7,0.44755,0.00034,12.77264]
[1776878287279,35.86,78838.26,72.7,0.44742,0.00034,12.77202]
[1776878288037,35.86,78833.51,72.7,0.4458,0.00034,12.76421]
[1776878288356,35.86,78833.51,72.7,0.4458,0.00034,12.76421]
[1776878288507,35.86,78833.51,72.7,0.4458,0.00034,12.76421]
[1776878288651,35.86,78833.51,72.7,0.4458,0.00034,12.76421]
[1776878288668,35.86,78833.51,72.7,0.4458,0.00034,12.76421]
[1776878288744,35.86,78833.51,72.7,0.4458,0.00034,12.76421]
[1776878289121,35.85,78825.83,72.7,0.44317,0.00034,12.75113]
[1776878289466,35.85,78825.83,72.7,0.44317,0.00034,12.75113]
[1776878289512,35.85,78825.83,72.7,0.44317,0.00034,12.75113]
[1776878289666,35.85,78825.83,72.7,0.44317,0.00034,12.75113]
[1776878289778,35.85,78825.83,72.7,0.44317,0.00034,12.75113]
[1776878290162,35.85,78818.98,72.7,0.44083,0.00034,12.73901]
[1776878294993,35.85,78817.76,72.7,0.44041,0.00034,12.73677]
[1776878295021,35.85,78817.76,72.7,0.44041,0.00034,12.73677]
[1776878295478,35.85,78809.53,72.7,0.4376,0.00034,12.72153]
[1776878300783,35.84,78809.87,72.7,0.43771,0.00034,12.72215]
[1776878302857,35.84,78821.79,72.7,0.44177,0.00034,12.74395]
[1776878304540,35.84,78825.29,72.7,0.44296,0.00034,12.75008]
[1776878309576,35.83,78826.72,72.7,0.44343,0.00034,12.75249]
[1776878310289,35.83,78826.72,72.7,0.44343,0.00034,12.75249]
[1776878310582,35.83,78826.57,72.7,0.44338,0.00034,12.75222]
[1776878311500,35.83,78826.57,72.7,0.44338,0.00034,12.75222]
[1776878311590,35.83,78826.1,72.7,0.44318,0.00034,12.744]
[1776878313095,35.83,78826.1,72.7,0.44318,0.00034,12.744]
[1776878313304,35.83,78826.1,72.7,0.44318,0.00034,12.744]
[1776878314175,35.83,78826.1,72.7,0.44318,0.00034,12.744]
[1776878314178,35.83,78826.1,72.7,0.44318,0.00034,12.744]
[1776878314191,35.83,78825.01,72.7,0.44281,0.00034,12.74209]
[1776878314264,35.83,78825.01,72.7,0.44281,0.00034,12.74209]
[1776878314425,35.83,78825.01,72.7,0.44281,0.00034,12.74209]
[1776878314921,35.83,78820.67,72.7,0.44133,0.00034,12.73442]
[1776878316107,35.82,78814.04,72.7,0.43906,0.00034,12.72235]
[1776878317632,35.82,78822.72,72.7,0.44202,0.00034,12.73804]
[1776878318306,35.82,78822.72,72.7,0.44202,0.00034,12.73804]
[1776878318547,35.82,78822.72,72.7,0.44202,0.00034,12.73804]
[1776878319037,35.82,78826.99,72.7,0.44348,0.00034,12.7455]
[1776878322667,35.82,78834.04,72.7,0.44588,0.00034,12.75744]
[1776878323673,35.82,78837.24,72.7,0.44697,0.00034,12.76271]
[1776878324958,35.82,78837.24,72.7,0.44697,0.00034,12.76271]
[1776878324967,35.82,78834.08,72.7,0.44589,0.00034,12.75749]
[1776878325687,35.82,78830.2,72.7,0.44456,0.00034,12.75096]
[1776878326562,35.82,78830.2,72.7,0.44456,0.00034,12.75096]
[1776878326567,35.82,78830.2,72.7,0.44456,0.00034,12.75096]
[1776878326695,35.81,78828.15,72.7,0.44386,0.00034,12.74745]
[1776878331730,35.81,78829.3,72.7,0.44424,0.00034,12.74935]
[1776878336834,35.8,78828.85,72.7,0.44407,0.00034,12.74852]
[1776878337824,35.8,78827.69,72.7,0.44367,0.00034,12.74651]
[1776878339189,35.79,78821.88,72.7,0.44168,0.00034,12.7363]
[1776878339786,35.79,78814.64,72.7,0.43921,0.00034,12.72317]
[1776878341515,35.79,78813.55,72.7,0.43883,0.00034,12.72114]
[1776878341802,35.79,78813.35,72.7,0.43876,0.00034,12.72076]
[1776878342304,35.79,78813.35,72.7,0.43876,0.00034,12.72076]
[1776878342392,35.79,78813.35,72.7,0.43876,0.00034,12.72076]
[1776878342461,35.79,78813.35,72.7,0.43876,0.00034,12.72076]
[1776878342557,35.79,78813.35,72.7,0.43876,0.00034,12.72076]
[1776878342610,35.79,78813.35,72.7,0.43876,0.00034,12.72076]
[1776878343130,35.79,78806.61,72.7,0.43646,0.00034,12.70799]
[1776878343312,35.79,78806.61,72.7,0.43646,0.00034,12.70799]
[1776878343318,35.79,78806.61,72.7,0.43646,0.00034,12.70799]
[1776878343664,35.79,78806.61,72.7,0.43646,0.00034,12.70799]
[1776878344037,35.78,78802.67,72.7,0.43511,0.00034,12.70033]
[1776878344310,35.78,78802.67,72.7,0.43511,0.00034,12.70033]
[1776878344313,35.78,78802.67,72.7,0.43511,0.00034,12.70033]
[1776878344992,35.78,78800.83,72.7,0.43448,0.00034,12.69669]
[1776878345306,35.78,78800.83,72.7,0.43448,0.00034,12.69669]
[1776878346042,35.78,78808.15,72.7,0.43697,0.00034,12.7109]
[1776878347442,35.78,78809.41,72.7,0.4374,0.00034,12.7133]
[1776878347449,35.78,78809.41,72.7,0.4374,0.00034,12.7133]
[1776878347846,35.78,78809.67,72.7,0.43749,0.00034,12.71378]
[1776878349806,35.78,78810.59,72.7,0.4378,0.00034,12.71551]
[1776878349898,35.78,78810.59,72.7,0.4378,0.00034,12.71551]
[1776878349997,35.78,78810.59,72.7,0.4378,0.00034,12.71551]
[1776878350031,35.78,78810.59,72.7,0.4378,0.00034,12.71551]
[1776878350117,35.78,78810.59,72.7,0.4378,0.00034,12.71551]
[1776878350129,35.78,78810.66,72.7,0.43782,0.00034,12.71563]
[1776878350307,35.78,78810.66,72.7,0.43782,0.00034,12.71563]
[1776878350337,35.78,78810.66,72.7,0.43782,0.00034,12.71563]
[1776878350360,35.78,78810.66,72.7,0.43782,0.00034,12.71563]
[1776878350410,35.78,78810.66,72.7,0.43782,0.00034,12.71563]
[1776878350432,35.78,78810.66,72.7,0.43782,0.00034,12.71563]
[1776878350441,35.78,78810.66,72.7,0.43782,0.00034,12.71563]
[1776878350446,35.78,78810.66,72.7,0.43782,0.00034,12.71563]
[1776878351053,35.78,78795.73,72.7,0.43273,0.00034,12.68645]
[1776878352017,35.77,78792.5,72.7,0.43162,0.00034,12.67982]
[1776878356991,35.77,78792.54,72.7,0.43163,0.00034,12.67985]
[1776878357034,35.77,78792.54,72.7,0.43163,0.00034,12.67985]
[1776878357036,35.77,78792.54,72.7,0.43163,0.00034,12.67985]
[1776878357091,35.77,78792.35,72.7,0.43156,0.00034,12.67943]
[1776878358923,35.77,78797.6,72.7,0.43335,0.00034,12.69008]
[1776878360140,35.77,78801.02,72.7,0.43451,0.00034,12.69688]
[1776878361839,35.77,78800.41,72.7,0.4343,0.00034,12.69567]
[1776878366147,35.76,78804.86,72.7,0.4358,0.00034,12.70432]
[1776878367340,35.76,78804.7,73.7,0.43575,0.00034,12.70401]
[1776878370125,35.75,78807.81,73.7,0.4368,0.00034,12.70995]
[1776878371131,35.75,78812.82,73.7,0.43847,0.00034,12.71199]
[1776878373456,35.75,78813.97,73.7,0.43886,0.00034,12.7141]
[1776878374900,35.74,78814.12,73.7,0.4389,0.00034,12.71436]
[1776878375229,35.74,78814.12,73.7,0.4389,0.00034,12.71436]
[1776878375220,35.74,78816.12,73.7,0.43959,0.00034,12.71806]
[1776878376044,35.74,78822.38,73.7,0.44173,0.00034,12.72936]
[1776878379202,35.74,78826.97,73.7,0.44329,0.00034,12.73741]
[1776878385107,35.73,78828.04,73.7,0.44364,0.00034,12.73919]
[1776878385883,35.73,78828.04,73.7,0.44364,0.00034,12.73919]
[1776878386306,35.73,78830.39,73.7,0.44445,0.00034,12.74321]
[1776878386310,35.73,78830.39,73.7,0.44445,0.00034,12.74321]
[1776878386314,35.73,78830.39,73.7,0.44445,0.00034,12.74321]
[1776878386929,35.73,78830.39,73.7,0.44445,0.00034,12.74321]
[1776878387121,35.73,78832.29,73.7,0.4451,0.00034,12.74643]
[1776878388731,35.73,78832.76,73.7,0.44525,0.00034,12.74722]
[1776878389126,35.73,78832.76,73.7,0.44525,0.00034,12.74722]
[1776878389134,35.72,78840.65,73.7,0.44796,0.00034,12.76021]
[1776878390142,35.72,78847.88,73.7,0.45044,0.00034,12.7716]
[1776878393162,35.72,78848.24,73.7,0.45056,0.00034,12.77213]
[1776878393230,35.72,78851.63,73.7,0.45172,0.00034,12.77729]
[1776878393306,35.72,78851.63,73.7,0.45172,0.00034,12.77729]
[1776878394142,35.72,78851.63,73.7,0.45172,0.00034,12.77729]
[1776878394169,35.72,78858.61,73.7,0.45412,0.00034,12.78758]
[1776878395178,35.72,78862.28,73.7,0.45538,0.00034,12.7928]
[1776878396876,35.72,78860.81,73.7,0.45488,0.00034,12.79071]
[1776878401205,35.71,78860.01,73.7,0.4546,0.00034,12.78956]
[1776878401544,35.71,78860.03,73.7,0.4546,0.00034,12.78959]
[1776878401626,35.71,78860.03,73.7,0.4546,0.00034,12.78959]
[1776878402306,35.71,78859.64,73.7,0.45447,0.00034,12.78903]
[1776878402769,35.71,78859.64,73.7,0.45447,0.00034,12.78903]
[1776878402778,35.71,78859.64,73.7,0.45447,0.00034,12.78903]
[1776878402846,35.71,78859.64,73.7,0.45447,0.00034,12.78903]
[1776878402853,35.71,78859.64,73.7,0.45447,0.00034,12.78903]
[1776878402889,35.71,78859.64,73.7,0.45447,0.00034,12.78903]
[1776878402893,35.71,78859.64,73.7,0.45447,0.00034,12.78903]
[1776878402943,35.71,78859.64,73.7,0.45447,0.00034,12.78903]
[1776878403233,35.71,78853.47,73.7,0.45234,0.00034,12.78]
[1776878404239,35.71,78846.81,73.7,0.45005,0.00034,12.76985]
[1776878404306,35.71,78846.81,73.7,0.45005,0.00034,12.76985]
[1776878409276,35.7,78852.63,73.7,0.45204,0.00034,12.77868]
[1776878411509,35.7,78850.75,73.7,0.45139,0.00034,12.77583]
[1776878411592,35.7,78850.75,73.7,0.45139,0.00034,12.77583]
[1776878412298,35.7,78835.91,73.7,0.44628,0.00034,12.75226]
[1776878413496,35.69,78835.91,73.7,0.44628,0.00034,12.75225]
[1776878413514,35.69,78835.91,73.7,0.44628,0.00034,12.75225]
[1776878413598,35.69,78834.63,73.7,0.44584,0.00034,12.75012]
[1776878415766,35.69,78834.0,73.7,0.44562,0.00034,12.74906]
[1776878418161,35.69,78831.69,73.7,0.44483,0.00034,12.74514]
[1776878418306,35.69,78831.69,73.7,0.44483,0.00034,12.74514]
[1776878418225,35.69,78831.05,73.7,0.4446,0.00034,12.74404]
[1776878418340,35.69,78836.89,73.7,0.44661,0.00034,12.75383]
[1776878420179,35.69,78843.03,73.7,0.44871,0.00034,12.76376]
[1776878424155,35.68,78843.39,73.7,0.44883,0.00034,12.76431]
[1776878424183,35.68,78843.39,73.7,0.44883,0.00034,12.76431]
[1776878425278,35.68,78841.37,73.7,0.44813,0.00034,12.76106]
[1776878424704,35.68,78835.0,73.7,0.44595,0.00034,12.75063]
[1776878425946,35.68,78828.53,73.7,0.44372,0.00034,12.73964]
[1776878426396,35.68,78824.39,73.7,0.4423,0.00034,12.7324]
[1776878429744,35.68,78828.0,73.7,0.44354,0.00034,12.7387]
[1776878432438,35.67,78822.99,73.7,0.44178,0.00034,12.72247]
[1776878434935,35.67,78824.38,73.7,0.44225,0.00034,12.72493]
[1776878435237,35.67,78822.99,73.7,0.44177,0.00034,12.72245]
[1776878435336,35.67,78822.99,73.7,0.44177,0.00034,12.72245]
[1776878436218,35.67,78822.99,73.7,0.44177,0.00034,12.72245]
[1776878436319,35.67,78817.88,73.7,0.44002,0.00034,12.71322]
[1776878438274,35.67,78815.36,73.7,0.43915,0.00034,12.70857]
[1776878438277,35.67,78815.36,73.7,0.43915,0.00034,12.70857]
[1776878438818,35.67,78818.06,73.7,0.44008,0.00034,12.71352]
[1776878443305,35.67,78819.47,73.7,0.44055,0.00034,12.71607]
[1776878444654,35.66,78823.28,73.7,0.44186,0.00034,12.7229]
[1776878444743,35.66,78823.28,73.7,0.44186,0.00034,12.7229]
[1776878444855,35.66,78822.75,73.7,0.44167,0.00034,12.72195]
[1776878446121,35.66,78825.73,73.7,0.4427,0.00034,12.72722]
[1776878450869,35.66,78826.27,73.7,0.44288,0.00034,12.72814]
[1776878450917,35.66,78826.07,73.7,0.44281,0.00034,12.72779]
[1776878452306,35.66,78826.07,73.7,0.44281,0.00034,12.72779]
[1776878451571,35.66,78835.26,73.7,0.44597,0.00034,12.74351]
[1776878456427,35.65,78837.6,73.7,0.44676,0.00034,12.74736]
[1776878456851,35.65,78837.6,73.7,0.44676,0.00034,12.74736]
[1776878456952,35.65,78836.04,73.7,0.44623,0.00034,12.74478]
[1776878460976,35.65,78836.95,73.7,0.44653,0.00034,12.74625]
[1776878461036,35.65,78836.51,73.7,0.44638,0.00034,12.74552]
[1776878461641,35.65,78840.95,73.7,0.4479,0.00034,12.75277]
[1776878467023,35.64,78839.21,73.7,0.4473,0.00034,12.74992]
[1776878472846,35.64,78842.08,73.7,0.44827,0.00034,12.75451]
[1776878472896,35.64,78842.08,73.7,0.44827,0.00034,12.75451]
[1776878473043,35.64,78842.08,73.7,0.44827,0.00034,12.75451]
[1776878473208,35.64,78842.08,73.7,0.44827,0.00034,12.75451]
[1776878473212,35.64,78842.08,73.7,0.44827,0.00034,12.75451]
[1776878473218,35.64,78842.08,73.7,0.44827,0.00034,12.75451]
[1776878473306,35.64,78842.08,73.7,0.44827,0.00034,12.75451]
[1776878473357,35.63,78842.48,73.7,0.44841,0.00034,12.75515]
[1776878474106,35.63,78852.63,73.7,0.45191,0.00034,12.77091]
[1776878475050,35.63,78855.49,73.7,0.45289,0.00034,12.77517]
[1776878475739,35.63,78858.78,73.7,0.45402,0.00034,12.77998]
[1776878477753,35.63,78862.06,73.7,0.45515,0.00034,12.78466]
[1776878478598,35.63,78862.06,73.7,0.45515,0.00034,12.78466]
[1776878483834,35.62,78861.49,73.7,0.45494,0.00035,12.78381]
[1776878484046,35.62,78861.49,73.7,0.45494,0.00035,12.78381]
[1776878484058,35.62,78861.49,73.7,0.45494,0.00035,12.78381]
[1776878484090,35.62,78861.49,73.7,0.45494,0.00035,12.78381]
[1776878484093,35.62,78861.49,73.7,0.45494,0.00035,12.78381]
[1776878484353,35.62,78860.97,73.7,0.45476,0.00035,12.78306]
[1776878484802,35.62,78851.27,73.7,0.45142,0.00034,12.76877]
[1776878489853,35.61,78852.66,73.7,0.45189,0.00034,12.77084]
[1776878489979,35.61,78852.66,73.7,0.45189,0.00034,12.77084]
[1776878490080,35.61,78853.41,73.7,0.45215,0.00034,12.77196]
[1776878492858,35.61,78858.68,73.7,0.45393,0.00035,12.77234]
[1776878493865,35.61,78863.49,73.7,0.45559,0.00035,12.7792]
[1776878494948,35.61,78863.49,73.7,0.45559,0.00035,12.7792]
[1776878496182,35.61,78864.86,73.7,0.45606,0.00035,12.7811]
[1776878496315,35.61,78864.86,73.7,0.45606,0.00035,12.7811]
[1776878496357,35.61,78867.59,73.7,0.457,0.00035,12.78485]
[1776878497087,35.61,78867.59,73.7,0.457,0.00035,12.78485]
[1776878497167,35.6,78872.38,73.7,0.45865,0.00035,12.79128]
[1776878498658,35.6,78874.26,73.7,0.4593,0.00035,12.79374]
[1776878498946,35.6,78874.26,73.7,0.4593,0.00035,12.79374]
[1776878499242,35.6,78872.09,73.7,0.45855,0.00035,12.79088]
[1776878500161,35.6,78864.17,73.7,0.45581,0.00035,12.78011]
[1776878501305,35.6,78864.17,73.7,0.45581,0.00035,12.78011]
[1776878506956,35.6,78862.32,73.7,0.45517,0.00035,12.77749]
[1776878509037,35.6,78865.39,73.7,0.45623,0.00035,12.78179]
[1776878509977,35.6,78872.99,73.7,0.45886,0.00035,12.79204]
[1776878515012,35.59,78874.8,73.7,0.45947,0.00035,12.79438]
[1776878516173,35.59,78874.8,73.7,0.45947,0.00035,12.79438]
[1776878516274,35.59,78874.4,73.7,0.45933,0.00035,12.79385]
[1776878518306,35.59,78875.62,73.7,0.45975,0.00035,12.79543]
[1776878518408,35.59,78879.27,73.7,0.46101,0.00035,12.80007]
[1776878518482,35.59,78879.27,73.7,0.46101,0.00035,12.80007]
[1776878520578,35.59,78880.15,73.7,0.46132,0.00035,12.80116]
[1776878520714,35.59,78880.15,73.7,0.46132,0.00035,12.80116]
[1776878520906,35.59,78880.15,73.7,0.46132,0.00035,12.80116]
[1776878520935,35.59,78880.15,73.7,0.46132,0.00035,12.80116]
[1776878520944,35.59,78880.15,73.7,0.46132,0.00035,12.80116]
[1776878520978,35.59,78880.15,73.7,0.46132,0.00035,12.80116]
[1776878521329,35.58,78872.17,73.7,0.45855,0.00035,12.7909]
[1776878522060,35.58,78858.84,73.7,0.45394,0.00035,12.77242]
[1776878524078,35.58,78857.44,73.7,0.45346,0.00035,12.77036]
[1776878524951,35.58,78857.44,73.7,0.45346,0.00035,12.77036]
[1776878527305,35.58,78856.82,73.7,0.45324,0.00035,12.76943]
[1776878529151,35.57,78859.8,73.7,0.45426,0.00035,12.77375]
[1776878529229,35.57,78859.8,73.7,0.45426,0.00035,12.77375]
[1776878529297,35.57,78854.8,73.7,0.45253,0.00035,12.76641]
[1776878529496,35.57,78854.8,73.7,0.45253,0.00035,12.76641]
[1776878529530,35.57,78854.8,73.7,0.45253,0.00035,12.76641]
[1776878529757,35.57,78854.8,73.7,0.45253,0.00035,12.76641]
[1776878529941,35.57,78854.8,73.7,0.45253,0.00035,12.76641]
[1776878530246,35.57,78843.92,73.7,0.44877,0.00035,12.74962]
[1776878531003,35.57,78843.92,73.7,0.44877,0.00035,12.74962]
[1776878531011,35.57,78843.92,73.7,0.44877,0.00035,12.74962]
[1776878531128,35.57,78837.31,73.7,0.44649,0.00034,12.73888]
[1776878535184,35.57,78839.36,73.7,0.44719,0.00035,12.74224]
[1776878535310,35.57,78839.36,73.7,0.44719,0.00035,12.74224]
[1776878535352,35.57,78847.35,73.7,0.44995,0.00035,12.75501]
[1776878535460,35.57,78847.35,73.7,0.44995,0.00035,12.75501]
[1776878536278,35.56,78853.38,73.7,0.45203,0.00035,12.76425]
[1776878536464,35.56,78853.38,73.7,0.45203,0.00035,12.76425]
[1776878539374,35.56,78847.43,73.7,0.44997,0.00035,12.75511]
[1776878544312,35.56,78849.13,73.7,0.45056,0.00035,12.75774]
[1776878544398,35.56,78849.13,73.7,0.45056,0.00035,12.75774]
[1776878544353,35.56,78860.15,73.7,0.45436,0.00035,12.77419]
[1776878545284,35.56,78860.15,73.7,0.45436,0.00035,12.77419]
[1776878545348,35.56,78862.53,73.7,0.45519,0.00035,12.77758]
[1776878548247,35.56,78859.48,73.7,0.45413,0.00035,12.7732]
[1776878553282,35.55,78863.28,73.7,0.45541,0.00035,12.77122]
[1776878558316,35.55,78864.55,73.7,0.45584,0.00035,12.77298]
[1776878559324,35.54,78861.63,73.7,0.45482,0.00035,12.76884]
[1776878563309,35.54,78862.35,73.7,0.45507,0.00035,12.76985]
[1776878563352,35.54,78865.02,73.7,0.45599,0.00035,12.77361]
[1776878564356,35.54,78865.02,73.7,0.45599,0.00035,12.77361]
[1776878564358,35.54,78871.91,73.7,0.45838,0.00035,12.78299]
[1776878565366,35.54,78874.96,73.7,0.45943,0.00035,12.78699]
[1776878567304,35.54,78875.15,73.7,0.4595,0.00035,12.78723]
[1776878568387,35.53,78867.22,73.7,0.45675,0.00035,12.77662]
[1776878569394,35.53,78863.44,73.7,0.45544,0.00035,12.77136]
[1776878572415,35.53,78867.54,73.7,0.45685,0.00035,12.77705]
[1776878574429,35.53,78864.68,73.7,0.45586,0.00035,12.77308]
[1776878575765,35.53,78865.22,73.7,0.45605,0.00035,12.77383]
[1776878575793,35.53,78865.22,73.7,0.45605,0.00035,12.77383]
[1776878575834,35.53,78865.22,73.7,0.45605,0.00035,12.77383]
[1776878576402,35.53,78865.22,73.7,0.45605,0.00035,12.77383]
[1776878576442,35.53,78861.97,73.7,0.45492,0.00035,12.76925]
[1776878581478,35.52,78863.82,73.7,0.45555,0.00035,12.77183]
[1776878582591,35.52,78863.82,73.7,0.45555,0.00035,12.77183]
[1776878582692,35.52,78864.07,73.7,0.45564,0.00035,12.77218]
[1776878583654,35.52,78864.07,73.7,0.45564,0.00035,12.77218]
[1776878583823,35.52,78864.07,73.7,0.45564,0.00035,12.77218]
[1776878584292,35.52,78865.0,73.7,0.45596,0.00035,12.77347]
[1776878590105,35.51,78863.3,73.7,0.45536,0.00035,12.77105]
[1776878592890,35.51,78864.23,73.7,0.45567,0.00035,12.77233]
[1776878593065,35.51,78864.23,73.7,0.45567,0.00035,12.77233]
[1776878593170,35.51,78864.23,73.7,0.45567,0.00035,12.77233]
[1776878593340,35.51,78864.23,73.7,0.45567,0.00035,12.77233]
[1776878593403,35.51,78858.47,73.7,0.45367,0.00035,12.76407]
[1776878593820,35.51,78858.47,73.7,0.45367,0.00035,12.76407]
[1776878593888,35.51,78858.47,73.7,0.45367,0.00035,12.76407]
[1776878594257,35.5,78845.47,73.7,0.44917,0.00035,12.74426]
[1776878595203,35.5,78840.17,73.7,0.44734,0.00035,12.73572]
[1776878596554,35.5,78840.17,73.7,0.44734,0.00035,12.73572]
[1776878596370,35.5,78837.22,73.7,0.44631,0.00035,12.73083]
[1776878597074,35.5,78837.22,73.7,0.44631,0.00035,12.73083]
[1776878597126,35.5,78837.22,73.7,0.44631,0.00035,12.73083]
[1776878597227,35.5,78840.28,73.7,0.44737,0.00035,12.73588]
[1776878598375,35.5,78847.56,73.7,0.44989,0.00035,12.74752]
[1776878603369,35.49,78852.27,73.7,0.45151,0.00035,12.75475]
[1776878608533,35.49,78851.64,73.7,0.45128,0.00035,12.75376]
[1776878609014,35.49,78851.64,73.7,0.45128,0.00035,12.75376]
[1776878609404,35.49,78851.64,73.7,0.45128,0.00035,12.75376]
[1776878609425,35.49,78851.64,73.7,0.45128,0.00035,12.75376]
[1776878609506,35.48,78851.57,73.7,0.45125,0.00035,12.75363]
[1776878609681,35.48,78844.25,73.7,0.44872,0.00035,12.74219]
[1776878610687,35.48,78840.18,73.7,0.44731,0.00035,12.73559]
[1776878611525,35.48,78840.18,73.7,0.44731,0.00035,12.73559]
[1776878613210,35.48,78839.57,73.7,0.44706,0.00035,12.72718]
[1776878613279,35.48,78839.57,73.7,0.44706,0.00035,12.72718]
[1776878613376,35.48,78830.48,73.7,0.44391,0.00035,12.71182]
[1776878613547,35.48,78830.48,73.7,0.44391,0.00035,12.71182]
[1776878614425,35.48,78824.01,73.7,0.44167,0.00035,12.7004]
[1776878615501,35.48,78824.01,73.7,0.44167,0.00035,12.7004]
[1776878616193,35.48,78817.48,73.7,0.43941,0.00035,12.68848]
[1776878618743,35.48,78813.96,73.7,0.43819,0.00035,12.68187]
[1776878622908,35.47,78813.92,73.7,0.43818,0.00035,12.68178]
[1776878622952,35.47,78813.7,73.7,0.4381,0.00035,12.68136]
[1776878625065,35.47,78813.7,73.7,0.4381,0.00035,12.68136]
[1776878626490,35.47,78813.65,73.7,0.43808,0.00035,12.68124]
[1776878626503,35.47,78813.65,73.7,0.43808,0.00035,12.68124]
[1776878626638,35.47,78811.38,73.7,0.43729,0.00035,12.67691]
[1776878626799,35.47,78811.38,73.7,0.43729,0.00035,12.67691]
[1776878626871,35.47,78811.38,73.7,0.43729,0.00035,12.67691]
[1776878626885,35.47,78811.38,73.7,0.43729,0.00035,12.67691]
[1776878627504,35.47,78811.38,73.7,0.43729,0.00035,12.67691]
[1776878627530,35.47,78807.62,73.7,0.43599,0.00035,12.66962]
[1776878628000,35.47,78807.62,73.7,0.43599,0.00035,12.66962]
[1776878628011,35.47,78807.62,73.7,0.43599,0.00035,12.66962]
[1776878628102,35.47,78802.36,73.7,0.43417,0.00034,12.65924]
[1776878628903,35.47,78802.36,73.7,0.43417,0.00034,12.65924]
[1776878630009,35.46,78801.21,73.7,0.43377,0.00034,12.6569]
[1776878630155,35.46,78801.21,73.7,0.43377,0.00034,12.6569]
[1776878632306,35.46,78802.47,73.7,0.4342,0.00034,12.65939]
[1776878632369,35.46,78805.35,73.7,0.43519,0.00035,12.66509]
[1776878634306,35.46,78807.52,73.7,0.43594,0.00035,12.66935]
[1776878634370,35.46,78809.11,73.7,0.43648,0.00035,12.67241]
[1776878635074,35.46,78809.11,73.7,0.43648,0.00035,12.67241]
[1776878635082,35.46,78809.11,73.7,0.43648,0.00035,12.67241]
[1776878636501,35.46,78806.65,73.7,0.43563,0.00035,12.66761]
[1776878640619,35.45,78804.25,73.7,0.43478,0.00035,12.66277]
[1776878640676,35.45,78804.25,73.7,0.43478,0.00035,12.66277]
[1776878641306,35.45,78804.25,73.7,0.43478,0.00035,12.66277]
[1776878641309,35.45,78804.25,73.7,0.43478,0.00035,12.66277]
[1776878641407,35.44,78799.7,73.7,0.43321,0.00034,12.65363]
[1776878641780,35.44,78799.7,73.7,0.43321,0.00034,12.65363]
[1776878641826,35.44,78799.7,73.7,0.43321,0.00034,12.65363]
[1776878641829,35.44,78799.7,73.7,0.43321,0.00034,12.65363]
[1776878642016,35.44,78799.7,73.7,0.43321,0.00034,12.65363]
[1776878642139,35.44,78799.7,73.7,0.43321,0.00034,12.65363]
[1776878642167,35.44,78799.7,73.7,0.43321,0.00034,12.65363]
[1776878642293,35.44,78784.48,73.7,0.42796,0.00034,12.62168]
[1776878643533,35.44,78771.11,73.7,0.42337,0.00034,12.59182]
[1776878644056,35.44,78771.11,73.7,0.42337,0.00034,12.59182]
[1776878644525,35.44,78771.11,73.7,0.42337,0.00034,12.59182]
[1776878645306,35.44,78770.42,73.7,0.42313,0.00034,12.59024]
[1776878645348,35.44,78770.78,73.7,0.42325,0.00034,12.59106]
[1776878647478,35.44,78768.47,73.7,0.42245,0.00034,12.5857]
[1776878647491,35.44,78766.5,73.7,0.42177,0.00034,12.58109]
[1776878648958,35.44,78760.44,73.7,0.41969,0.00034,12.56673]
[1776878649615,35.44,78760.44,73.7,0.41969,0.00034,12.56673]
[1776878650557,35.44,78759.58,73.7,0.41939,0.00034,12.56463]
[1776878656116,35.43,78758.19,73.7,0.4189,0.00034,12.5612]
[1776878656923,35.43,78756.33,73.7,0.41826,0.00034,12.55668]
[1776878658936,35.43,78754.89,73.7,0.41777,0.00034,12.55315]
[1776878659028,35.43,78754.12,73.7,0.4175,0.00034,12.55125]
[1776878661288,35.43,78753.07,73.7,0.41714,0.00034,12.54865]
[1776878661377,35.43,78753.07,73.7,0.41714,0.00034,12.54865]
[1776878661440,35.43,78753.07,73.7,0.41714,0.00034,12.54865]
[1776878661465,35.43,78753.07,73.7,0.41714,0.00034,12.54865]
[1776878661517,35.43,78753.11,73.7,0.41715,0.00034,12.54872]
[1776878661796,35.43,78753.11,73.7,0.41715,0.00034,12.54872]
[1776878662503,35.43,78742.34,73.7,0.41346,0.00034,12.52163]
[1776878663417,35.43,78742.34,73.7,0.41346,0.00034,12.52163]
[1776878664332,35.42,78739.73,73.7,0.41256,0.00034,12.51489]
[1776878664434,35.42,78739.73,73.7,0.41256,0.00034,12.51489]
[1776878664471,35.42,78739.73,73.7,0.41256,0.00034,12.51489]
[1776878664498,35.42,78739.73,73.7,0.41256,0.00034,12.51489]
[1776878664545,35.42,78739.73,73.7,0.41256,0.00034,12.51489]
[1776878664525,35.42,78737.18,73.7,0.41169,0.00034,12.50824]
[1776878665555,35.42,78744.86,73.7,0.41432,0.00034,12.52802]
[1776878666286,35.42,78752.18,73.7,0.41682,0.00034,12.54637]
[1776878668306,35.42,78751.87,73.7,0.41671,0.00034,12.54559]
[1776878668537,35.42,78751.43,73.7,0.41656,0.00034,12.54448]
[1776878669532,35.42,78745.29,73.7,0.41446,0.00034,12.52907]
[1776878671306,35.42,78746.55,73.7,0.41489,0.00034,12.53226]
[1776878671401,35.42,78744.49,73.7,0.41413,0.00034,12.51949]
[1776878673467,35.42,78748.92,73.7,0.41564,0.00034,12.53067]
[1776878676620,35.42,78750.63,73.7,0.41623,0.00034,12.53493]
[1776878677095,35.42,78750.63,73.7,0.41623,0.00034,12.53493]
[1776878677186,35.42,78750.63,73.7,0.41623,0.00034,12.53493]
[1776878677189,35.42,78750.63,73.7,0.41623,0.00034,12.53493]
[1776878677357,35.42,78750.32,73.7,0.41612,0.00034,12.53415]
[1776878677684,35.42,78750.32,73.7,0.41612,0.00034,12.53415]
[1776878679172,35.41,78746.62,73.7,0.41484,0.00034,12.5248]
[1776878681186,35.41,78740.38,73.7,0.4127,0.00034,12.50878]
[1776878686400,35.4,78739.17,73.7,0.41226,0.00034,12.50551]
[1776878687227,35.4,78745.81,73.7,0.41453,0.00034,12.52252]
[1776878689515,35.39,78751.57,73.7,0.41649,0.00034,12.53688]
[1776878692263,35.39,78748.42,73.7,0.4154,0.00034,12.52894]
[1776878692964,35.39,78748.42,73.7,0.4154,0.00034,12.52894]
[1776878697298,35.38,78744.99,73.7,0.41421,0.00034,12.52012]
[1776878702334,35.38,78746.04,73.7,0.41455,0.00034,12.52268]
[1776878707369,35.37,78746.34,73.7,0.41464,0.00034,12.52334]
[1776878712404,35.36,78748.25,73.7,0.41528,0.00034,12.52806]
[1776878713244,35.36,78748.25,73.7,0.41528,0.00034,12.52806]
[1776878713613,35.36,78743.37,73.7,0.4136,0.00034,12.51561]
[1776878713676,35.36,78743.37,73.7,0.4136,0.00034,12.51561]
[1776878713910,35.36,78743.37,73.7,0.4136,0.00034,12.51561]
[1776878714118,35.36,78743.37,73.7,0.4136,0.00034,12.51561]
[1776878714197,35.36,78743.37,73.7,0.4136,0.00034,12.51561]
[1776878714566,35.36,78733.19,73.7,0.4101,0.00034,12.489]
[1776878716184,35.36,78730.3,73.7,0.40911,0.00034,12.48125]
[1776878716602,35.36,78730.3,73.7,0.40911,0.00034,12.48125]
[1776878716610,35.36,78730.3,73.7,0.40911,0.00034,12.48125]
[1776878717449,35.35,78730.21,73.7,0.40907,0.00034,12.48094]
[1776878722484,35.35,78728.24,73.7,0.40838,0.00034,12.47548]
[1776878727519,35.34,78730.1,73.7,0.40899,0.00034,12.48034]
[1776878730540,35.33,78735.47,73.7,0.41082,0.00034,12.49455]
[1776878735575,35.32,78736.59,73.7,0.41112,0.00034,12.48979]
[1776878736755,35.32,78737.06,73.7,0.41128,0.00034,12.49099]
[1776878737310,35.32,78737.06,73.7,0.41128,0.00034,12.49099]
[1776878737462,35.32,78737.06,73.7,0.41128,0.00034,12.49099]
[1776878737589,35.32,78747.61,73.7,0.4149,0.00034,12.51819]
[1776878739115,35.32,78749.49,73.7,0.41554,0.00034,12.52289]
[1776878739568,35.32,78749.49,73.7,0.41554,0.00034,12.52289]
[1776878739569,35.32,78749.49,73.7,0.41554,0.00034,12.52289]
[1776878739957,35.32,78751.72,73.7,0.4163,0.00034,12.52844]
[1776878740034,35.32,78751.72,73.7,0.4163,0.00034,12.52844]
[1776878740306,35.32,78751.72,73.7,0.4163,0.00034,12.52844]
[1776878740312,35.32,78751.72,73.7,0.4163,0.00034,12.52844]
[1776878740611,35.31,78757.51,73.7,0.41829,0.00034,12.54269]
[1776878741660,35.31,78760.39,73.7,0.41928,0.00034,12.54966]
[1776878742220,35.31,78760.39,73.7,0.41928,0.00034,12.54966]
[1776878742221,35.31,78760.39,73.7,0.41928,0.00034,12.54966]
[1776878742627,35.31,78766.24,73.7,0.42129,0.00034,12.56359]
[1776878742808,35.31,78766.24,73.7,0.42129,0.00034,12.56359]
[1776878742936,35.31,78766.24,73.7,0.42129,0.00034,12.56359]
[1776878743056,35.31,78766.24,73.7,0.42129,0.00034,12.56359]
[1776878743323,35.31,78766.24,73.7,0.42129,0.00034,12.56359]
[1776878743634,35.31,78781.36,73.7,0.42651,0.00035,12.59818]
[1776878744641,35.31,78788.56,73.7,0.42899,0.00035,12.61388]
[1776878745104,35.31,78788.56,73.7,0.42899,0.00035,12.61388]
[1776878745386,35.31,78788.56,73.7,0.42899,0.00035,12.61388]
[1776878745534,35.31,78788.56,73.7,0.42899,0.00035,12.61388]
[1776878745541,35.31,78788.56,73.7,0.42899,0.00035,12.61388]
[1776878745648,35.31,78791.82,73.7,0.43012,0.00035,12.62082]
[1776878746306,35.31,78791.82,73.7,0.43012,0.00035,12.62082]
[1776878746505,35.31,78791.82,73.7,0.43012,0.00035,12.62082]
[1776878746655,35.31,78803.45,73.7,0.43415,0.00035,12.64481]
[1776878747367,35.31,78803.45,73.7,0.43415,0.00035,12.64481]
[1776878747681,35.3,78803.45,73.7,0.43414,0.00035,12.64479]
[1776878748280,35.3,78796.1,73.7,0.4316,0.00035,12.62977]
[1776878749035,35.3,78796.1,73.7,0.4316,0.00035,12.62977]
[1776878749099,35.3,78792.26,73.7,0.43026,0.00035,12.62169]
[1776878750376,35.3,78795.62,73.7,0.43142,0.00035,12.62873]
[1776878752101,35.3,78796.62,73.7,0.43176,0.00035,12.63078]
[1776878752394,35.3,78796.62,73.7,0.43176,0.00035,12.63078]
[1776878752697,35.3,78792.27,73.7,0.43025,0.00035,12.62163]
[1776878755682,35.29,78795.01,73.7,0.43119,0.00035,12.62735]
[1776878756997,35.29,78796.41,73.7,0.43167,0.00035,12.63025]
[1776878757207,35.29,78796.41,73.7,0.43167,0.00035,12.63025]
[1776878757308,35.29,78798.91,73.7,0.43254,0.00035,12.63539]
[1776878759226,35.29,78798.81,73.7,0.4325,0.00035,12.63517]
[1776878759436,35.29,78798.81,73.7,0.4325,0.00035,12.63517]
[1776878760531,35.29,78800.61,73.7,0.43312,0.00035,12.63883]
[1776878760617,35.29,78800.61,73.7,0.43312,0.00035,12.63883]
[1776878760637,35.29,78800.61,73.7,0.43312,0.00035,12.63883]
[1776878760569,35.28,78804.83,73.7,0.43458,0.00035,12.64731]
[1776878760800,35.28,78804.83,73.7,0.43458,0.00035,12.64731]
[1776878760931,35.28,78804.83,73.7,0.43458,0.00035,12.64731]
[1776878761448,35.28,78810.89,73.7,0.43668,0.00035,12.65925]
[1776878761760,35.28,78818.66,73.7,0.43938,0.00035,12.67402]
[1776878763967,35.28,78820.49,73.7,0.44001,0.00035,12.6774]
[1776878765426,35.28,78825.16,73.7,0.44163,0.00035,12.6859]
[1776878766796,35.27,78822.18,73.7,0.44059,0.00035,12.68045]
[1776878772648,35.26,78821.43,73.7,0.44031,0.00035,12.679]
[1776878773207,35.26,78826.78,73.7,0.44217,0.00035,12.68868]
[1776878774688,35.26,78830.45,73.7,0.44344,0.00035,12.69517]
[1776878777766,35.25,78826.74,73.7,0.44214,0.00035,12.68853]
[1776878777852,35.25,78826.74,73.7,0.44214,0.00035,12.68853]
[1776878778247,35.25,78826.74,73.7,0.44214,0.00035,12.68853]
[1776878778879,35.25,78836.61,73.7,0.44557,0.00035,12.70571]
[1776878779917,35.25,78836.61,73.7,0.44557,0.00035,12.70571]
[1776878779919,35.25,78836.61,73.7,0.44557,0.00035,12.70571]
[1776878779953,35.25,78836.61,73.7,0.44557,0.00035,12.70571]
[1776878779965,35.25,78836.61,73.7,0.44557,0.00035,12.70571]
[1776878780197,35.25,78836.61,73.7,0.44557,0.00035,12.70571]
[1776878780479,35.25,78836.61,73.7,0.44557,0.00035,12.70571]
[1776878780657,35.24,78836.09,73.7,0.44538,0.00035,12.70479]
[1776878780893,35.24,78843.72,73.7,0.44805,0.00035,12.71749]
[1776878783853,35.24,78842.6,73.7,0.44765,0.00035,12.71563]
[1776878783961,35.24,78842.6,73.7,0.44765,0.00035,12.71563]
[1776878784211,35.24,78842.6,73.7,0.44765,0.00035,12.71563]
[1776878784273,35.24,78841.48,73.7,0.44725,0.00035,12.71378]
[1776878784922,35.23,78836.3,73.7,0.44544,0.00035,12.70509]
[1776878788141,35.23,78837.29,73.7,0.44578,0.00035,12.70671]
[1776878788156,35.23,78837.29,73.7,0.44578,0.00035,12.70671]
[1776878788189,35.23,78837.29,73.7,0.44578,0.00035,12.70671]
[1776878788406,35.23,78837.29,73.7,0.44578,0.00035,12.70671]
[1776878788413,35.23,78837.44,73.7,0.44583,0.00035,12.70697]
[1776878789325,35.23,78837.44,73.7,0.44583,0.00035,12.70697]
[1776878789423,35.23,78842.94,73.7,0.44774,0.00035,12.7161]
[1776878790698,35.23,78842.94,73.7,0.44774,0.00035,12.7161]
[1776878791176,35.22,78845.11,73.7,0.4485,0.00035,12.7196]
[1776878791179,35.22,78845.11,73.7,0.4485,0.00035,12.7196]
[1776878795979,35.21,78844.33,73.7,0.44818,0.00035,12.71086]
[1776878796026,35.21,78844.33,73.7,0.44818,0.00035,12.71086]
[1776878796056,35.21,78842.78,73.7,0.44763,0.00035,12.70832]
[1776878797152,35.21,78839.74,73.7,0.44657,0.00035,12.70327]
[1776878800455,35.21,78840.44,73.7,0.4468,0.00035,12.70441]
[1776878800706,35.21,78840.44,73.7,0.4468,0.00035,12.70441]
[1776878800549,35.2,78840.01,73.7,0.44665,0.00035,12.70367]
[1776878801291,35.2,78836.3,73.7,0.44535,0.00035,12.69742]
[1776878802042,35.2,78832.81,73.7,0.44413,0.00035,12.6914]
[1776878805544,35.2,78830.81,73.7,0.44342,0.00035,12.68787]
[1776878805549,35.2,78830.81,73.7,0.44342,0.00035,12.68787]
[1776878805636,35.2,78830.81,73.7,0.44342,0.00035,12.68787]
[1776878805681,35.19,78830.67,73.7,0.44337,0.00035,12.6876]
[1776878805986,35.19,78830.67,73.7,0.44337,0.00035,12.6876]
[1776878806038,35.19,78830.67,73.7,0.44337,0.00035,12.6876]
[1776878806628,35.19,78835.2,73.7,0.44495,0.00035,12.69546]
[1776878807412,35.19,78835.2,73.7,0.44495,0.00035,12.69546]
[1776878807460,35.19,78837.89,73.7,0.44589,0.00035,12.70003]
[1776878812974,35.18,78836.63,73.7,0.44543,0.00035,12.69781]
[1776878812978,35.18,78836.63,73.7,0.44543,0.00035,12.69781]
[1776878814309,35.18,78837.68,73.7,0.44579,0.00035,12.69958]
[1776878814514,35.17,78837.52,73.7,0.44573,0.00035,12.69929]
[1776878815215,35.17,78837.52,73.7,0.44573,0.00035,12.69929]
[1776878815677,35.17,78837.52,73.7,0.44573,0.00035,12.69929]
[1776878815684,35.17,78837.52,73.7,0.44573,0.00035,12.69929]
[1776878815721,35.17,78843.36,73.7,0.44777,0.00035,12.70899]
[1776878815816,35.17,78843.36,73.7,0.44777,0.00035,12.70899]
[1776878816066,35.17,78843.36,73.7,0.44777,0.00035,12.70899]
[1776878816523,35.17,78847.73,73.7,0.4493,0.00035,12.71606]
[1776878816901,35.17,78847.73,73.7,0.4493,0.00035,12.71606]
[1776878816925,35.17,78847.73,73.7,0.4493,0.00035,12.71606]
[1776878816944,35.17,78847.73,73.7,0.4493,0.00035,12.71606]
[1776878817546,35.17,78847.73,73.7,0.4493,0.00035,12.71606]
[1776878817678,35.17,78847.73,73.7,0.4493,0.00035,12.71606]
[1776878817647,35.17,78845.05,73.7,0.44835,0.00035,12.71172]
[1776878818353,35.17,78845.05,73.7,0.44835,0.00035,12.71172]
[1776878818407,35.17,78841.58,73.7,0.44714,0.00035,12.70603]
[1776878819589,35.17,78841.58,73.7,0.44714,0.00035,12.70603]
[1776878820715,35.16,78840.88,73.7,0.44689,0.00035,12.70484]
[1776878825983,35.15,78843.53,73.7,0.4478,0.00035,12.70915]
[1776878828385,35.15,78843.8,73.7,0.44789,0.00035,12.70957]
[1776878828389,35.15,78843.8,73.7,0.44789,0.00035,12.70957]
[1776878828396,35.15,78843.8,73.7,0.44789,0.00035,12.70957]
[1776878828445,35.15,78843.81,73.7,0.44789,0.00035,12.70957]
[1776878829265,35.15,78843.81,73.7,0.44789,0.00035,12.70957]
[1776878829537,35.15,78843.81,73.7,0.44789,0.00035,12.70957]
[1776878829753,35.15,78843.81,73.7,0.44789,0.00035,12.70957]
[1776878829704,35.14,78847.45,73.7,0.44916,0.00035,12.71543]
[1776878830238,35.14,78860.06,73.7,0.45358,0.00035,12.73483]
[1776878831709,35.14,78860.06,73.7,0.45358,0.00035,12.73483]
[1776878831732,35.14,78864.95,73.7,0.45529,0.00035,12.74192]
[1776878832167,35.14,78864.95,73.7,0.45529,0.00035,12.74192]
[1776878832418,35.14,78864.95,73.7,0.45529,0.00035,12.74192]
[1776878832423,35.14,78864.95,73.7,0.45529,0.00035,12.74192]
[1776878832556,35.14,78864.95,73.7,0.45529,0.00035,12.74192]
[1776878832568,35.14,78864.95,73.7,0.45529,0.00035,12.74192]
[1776878832597,35.14,78865.7,73.7,0.45555,0.00035,12.74298]
[1776878832768,35.14,78865.7,73.7,0.45555,0.00035,12.74298]
[1776878832792,35.14,78865.7,73.7,0.45555,0.00035,12.74298]
[1776878832798,35.14,78865.7,73.7,0.45555,0.00035,12.74298]
[1776878833166,35.14,78865.7,73.7,0.45555,0.00035,12.74298]
[1776878833243,35.14,78865.7,73.7,0.45555,0.00035,12.74298]
[1776878833470,35.14,78865.7,73.7,0.45555,0.00035,12.74298]
[1776878833564,35.14,78870.83,73.7,0.45735,0.00035,12.75013]
[1776878839301,35.13,78871.72,73.7,0.45766,0.00035,12.75132]
[1776878844189,35.13,78872.97,73.7,0.45809,0.00035,12.75299]
[1776878844307,35.13,78872.97,73.7,0.45809,0.00035,12.75299]
[1776878844381,35.13,78872.97,73.7,0.45809,0.00035,12.75299]
[1776878844437,35.13,78872.97,73.7,0.45809,0.00035,12.75299]
[1776878844690,35.13,78872.97,73.7,0.45809,0.00035,12.75299]
[1776878844714,35.13,78872.97,73.7,0.45809,0.00035,12.75299]
[1776878844705,35.13,78874.91,73.7,0.45877,0.00035,12.75559]
[1776878844853,35.13,78874.91,73.7,0.45877,0.00035,12.75559]
[1776878845344,35.13,78877.94,73.7,0.45983,0.00035,12.75958]
[1776878846351,35.13,78881.64,73.7,0.46114,0.00035,12.76433]
[1776878847487,35.13,78881.64,73.7,0.46114,0.00035,12.76433]
[1776878847493,35.13,78881.64,73.7,0.46114,0.00035,12.76433]
[1776878847949,35.13,78881.63,73.7,0.46114,0.00035,12.76433]
[1776878847950,35.13,78881.63,73.7,0.46114,0.00035,12.76433]
[1776878848522,35.13,78887.35,73.7,0.46315,0.00035,12.7714]
[1776878848930,35.13,78887.35,73.7,0.46315,0.00035,12.7714]
[1776878849680,35.13,78887.35,73.7,0.46315,0.00035,12.7714]
[1776878849742,35.13,78887.35,73.7,0.46315,0.00035,12.7714]
[1776878850361,35.13,78887.99,73.7,0.46337,0.00035,12.77218]
[1776878850696,35.13,78887.99,73.7,0.46337,0.00035,12.77218]
[1776878850379,35.13,78887.46,73.7,0.46319,0.00035,12.77154]
[1776878851525,35.13,78887.46,73.7,0.46319,0.00035,12.77154]
[1776878854215,35.14,78887.53,73.7,0.46319,0.00035,12.76425]
[1776878859383,35.14,78886.28,73.7,0.46276,0.00035,12.76276]
[1776878861911,35.15,78886.45,73.7,0.46282,0.00035,12.76298]
[1776878862064,35.15,78886.45,73.7,0.46282,0.00035,12.76298]
[1776878862091,35.15,78886.45,73.7,0.46282,0.00035,12.76298]
[1776878862096,35.15,78886.45,73.7,0.46282,0.00035,12.76298]
[1776878862305,35.15,78886.45,73.7,0.46282,0.00035,12.76298]
[1776878862686,35.15,78898.46,73.7,0.46705,0.00035,12.77688]
[1776878863470,35.15,78904.5,73.7,0.46918,0.00035,12.78333]
[1776878864327,35.15,78904.5,73.7,0.46918,0.00035,12.78333]
[1776878866553,35.15,78903.41,73.7,0.4688,0.00035,12.7822]
[1776878866645,35.15,78902.01,73.7,0.46831,0.00035,12.78072]
[1776878868939,35.15,78903.94,73.7,0.46899,0.00035,12.78275]
[1776878869000,35.15,78903.94,73.7,0.46899,0.00035,12.78275]
[1776878869060,35.15,78903.94,73.7,0.46899,0.00035,12.78275]
[1776878869064,35.15,78903.94,73.7,0.46899,0.00035,12.78275]
[1776878869291,35.15,78903.94,73.7,0.46899,0.00035,12.78275]
[1776878869306,35.15,78903.94,73.7,0.46899,0.00035,12.78275]
[1776878869512,35.15,78915.58,73.7,0.47309,0.00035,12.79421]
[1776878870519,35.15,78921.21,73.7,0.47507,0.00035,12.79928]
[1776878872533,35.15,78919.56,73.7,0.47449,0.00035,12.79783]
[1776878875886,35.15,78919.33,73.7,0.47441,0.00035,12.79762]
[1776878875894,35.15,78919.33,73.7,0.47441,0.00035,12.79762]
[1776878876136,35.15,78919.33,73.7,0.47441,0.00035,12.79762]
[1776878876562,35.16,78910.63,73.7,0.47135,0.00035,12.78951]
[1776878881596,35.16,78907.8,73.7,0.47035,0.00035,12.78671]
[1776878882603,35.16,78910.67,73.7,0.47136,0.00035,12.78955]
[1776878885623,35.16,78907.76,73.7,0.47034,0.00035,12.78668]
[1776878887638,35.16,78915.05,73.7,0.47291,0.00035,12.79373]
[1776878888305,35.16,78915.05,73.7,0.47291,0.00035,12.79373]
[1776878888644,35.16,78923.24,73.7,0.47579,0.00035,12.80103]
[1776878889409,35.16,78923.24,73.7,0.47579,0.00035,12.80103]
[1776878889441,35.16,78923.24,73.7,0.47579,0.00035,12.80103]
[1776878889457,35.16,78923.24,73.7,0.47579,0.00035,12.80103]
[1776878889664,35.16,78928.24,73.7,0.47755,0.00035,12.80515]
[1776878891707,35.16,78929.09,73.7,0.47785,0.00035,12.80583]
[1776878891808,35.16,78928.84,73.7,0.47776,0.00035,12.80563]
[1776878894306,35.15,78927.87,73.7,0.47742,0.00035,12.80485]
[1776878894626,35.15,78927.87,73.7,0.47742,0.00035,12.80485]
[1776878894665,35.15,78927.87,73.7,0.47742,0.00035,12.80485]
[1776878894672,35.15,78927.87,73.7,0.47742,0.00035,12.80485]
[1776878894784,35.15,78927.87,73.7,0.47742,0.00035,12.80485]
[1776878894814,35.15,78927.87,73.7,0.47742,0.00035,12.80485]
[1776878894815,35.15,78927.87,73.7,0.47742,0.00035,12.80485]
[1776878894816,35.15,78927.87,73.7,0.47742,0.00035,12.80485]
[1776878894813,35.15,78931.39,73.7,0.47866,0.00035,12.80762]
[1776878895697,35.15,78934.99,73.7,0.47993,0.00035,12.81032]
[1776878896639,35.15,78934.99,73.7,0.47993,0.00035,12.81032]
[1776878897128,35.15,78936.1,73.7,0.48032,0.00035,12.81113]
[1776878897306,35.15,78936.1,73.7,0.48032,0.00035,12.81113]
[1776878897476,35.15,78936.1,73.7,0.48032,0.00035,12.81113]
[1776878897751,35.15,78936.1,73.7,0.48032,0.00035,12.81113]
[1776878897713,35.15,78931.49,73.7,0.47869,0.00035,12.80769]
[1776878897986,35.15,78931.49,73.7,0.47869,0.00035,12.80769]
[1776878898236,35.15,78931.49,73.7,0.47869,0.00035,12.80769]
[1776878898722,35.15,78925.0,73.7,0.4764,0.00035,12.8025]
[1776878898978,35.15,78925.0,73.7,0.4764,0.00035,12.8025]
[1776878899043,35.15,78925.0,73.7,0.4764,0.00035,12.8025]
[1776878899727,35.15,78914.78,73.7,0.4728,0.00035,12.79347]
[1776878901574,35.15,78914.56,73.7,0.47273,0.00035,12.79326]
[1776878906776,35.15,78910.41,73.7,0.47126,0.00035,12.78929]
[1776878908060,35.15,78908.92,73.7,0.47074,0.00035,12.78782]
[1776878910693,35.15,78907.41,73.7,0.47021,0.00035,12.78631]
[1776878917954,35.16,78906.73,73.7,0.46995,0.00035,12.77825]
[1776878922307,35.16,78911.76,73.7,0.47173,0.00035,12.78323]
[1776878923504,35.16,78914.23,73.7,0.4726,0.00035,12.78559]
[1776878924573,35.16,78920.36,73.7,0.47476,0.00035,12.79116]
[1776878925213,35.16,78920.36,73.7,0.47476,0.00035,12.79116]
[1776878925452,35.16,78920.36,73.7,0.47476,0.00035,12.79116]
[1776878925845,35.16,78924.55,73.7,0.47623,0.00035,12.79476]
[1776878928586,35.16,78926.28,73.7,0.47684,0.00035,12.79619]
[1776878928825,35.16,78926.28,73.7,0.47684,0.00035,12.79619]
[1776878928687,35.16,78926.44,73.7,0.4769,0.00035,12.79632]
[1776878933714,35.16,78925.41,73.7,0.47654,0.00035,12.79547]
[1776878934972,35.15,78922.19,73.7,0.4754,0.00035,12.79275]
[1776878940017,35.16,78921.96,73.7,0.47532,0.00035,12.79255]
[1776878942530,35.16,78920.01,73.7,0.47463,0.00035,12.79085]
[1776878942555,35.16,78920.01,73.7,0.47463,0.00035,12.79085]
[1776878942805,35.16,78920.01,73.7,0.47463,0.00035,12.79085]
[1776878943348,35.16,78916.5,73.7,0.4734,0.00035,12.78769]
[1776878944068,35.16,78916.5,73.7,0.4734,0.00035,12.78769]
[1776878944119,35.16,78911.29,73.7,0.47156,0.00035,12.78278]
[1776878946053,35.16,78905.79,73.7,0.46962,0.00035,12.77729]
[1776878948730,35.16,78905.89,73.7,0.46966,0.00035,12.7774]
[1776878949075,35.16,78901.41,73.7,0.46808,0.00035,12.77272]
[1776878952096,35.16,78898.32,73.7,0.467,0.00035,12.76938]
[1776878955095,35.17,78896.19,73.7,0.46625,0.00035,12.76703]
[1776878955097,35.17,78896.19,73.7,0.46625,0.00035,12.76703]
[1776878955119,35.17,78896.19,73.7,0.46625,0.00035,12.76703]
[1776878955344,35.17,78896.19,73.7,0.46625,0.00035,12.76703]
[1776878955476,35.17,78892.38,73.7,0.46491,0.00035,12.7627]
[1776878957836,35.17,78889.47,73.7,0.46389,0.00035,12.7593]
[1776878958855,35.17,78889.47,73.7,0.46389,0.00035,12.7593]
[1776878962439,35.17,78887.58,73.7,0.46323,0.00035,12.75706]
[1776878964449,35.18,78887.59,73.7,0.46324,0.00035,12.75708]
[1776878970392,35.19,78886.46,73.7,0.46285,0.00035,12.75574]
[1776878970582,35.19,78886.46,73.7,0.46285,0.00035,12.75574]
[1776878970692,35.19,78886.46,73.7,0.46285,0.00035,12.75574]
[1776878970787,35.19,78886.74,73.7,0.46295,0.00035,12.75609]
[1776878971231,35.19,78878.44,73.7,0.46001,0.00035,12.7383]
[1776878976266,35.19,78879.77,73.7,0.46048,0.00035,12.74]
[1776878981732,35.19,78880.28,73.7,0.46066,0.00035,12.74065]
[1776878981953,35.19,78879.75,73.7,0.46047,0.00035,12.73997]
[1776878981972,35.19,78879.75,73.7,0.46047,0.00035,12.73997]
[1776878982080,35.19,78879.75,73.7,0.46047,0.00035,12.73997]
[1776878982656,35.19,78879.75,73.7,0.46047,0.00035,12.73997]
[1776878982724,35.19,78876.32,73.7,0.45926,0.00035,12.73551]
[1776878983315,35.19,78871.39,73.7,0.45753,0.00035,12.72891]
[1776878984305,35.19,78871.39,73.7,0.45753,0.00035,12.72891]
[1776878984308,35.19,78871.39,73.7,0.45753,0.00035,12.72891]
[1776878984322,35.18,78868.56,73.7,0.45653,0.00035,12.725]
[1776878986553,35.18,78867.49,73.7,0.45615,0.00035,12.7235]
[1776878992377,35.17,78866.6,73.7,0.45583,0.00035,12.72219]
[1776878993110,35.17,78866.6,73.7,0.45583,0.00035,12.72219]
[1776878993116,35.17,78866.6,73.7,0.45583,0.00035,12.72219]
[1776878993133,35.17,78866.6,73.7,0.45583,0.00035,12.72219]
[1776878993173,35.17,78866.6,73.7,0.45583,0.00035,12.72219]
[1776878993214,35.17,78866.6,73.7,0.45583,0.00035,12.72219]
[1776878993219,35.17,78866.6,73.7,0.45583,0.00035,12.72219]
[1776878993783,35.17,78859.5,73.7,0.45333,0.00035,12.71189]
[1776878994142,35.17,78859.5,73.7,0.45333,0.00035,12.71189]
[1776878994687,35.17,78856.66,73.7,0.45233,0.00035,12.70764]
[1776878995695,35.17,78856.66,73.7,0.45233,0.00035,12.70764]
[1776878995742,35.17,78856.66,73.7,0.45233,0.00035,12.70764]
[1776878998917,35.16,78859.49,73.7,0.45331,0.00035,12.71185]
[1776878999168,35.16,78859.89,73.7,0.45345,0.00035,12.71242]
[1776878999381,35.16,78859.89,73.7,0.45345,0.00035,12.71242]
[1776879002094,35.15,78859.45,73.7,0.45329,0.00035,12.71175]
[1776879002146,35.15,78859.45,73.7,0.45329,0.00035,12.71175]
[1776879002903,35.15,78859.45,73.7,0.45329,0.00035,12.71175]
[1776879002935,35.15,78859.45,73.7,0.45329,0.00035,12.71175]
[1776879003515,35.15,78859.93,73.7,0.45346,0.00035,12.71245]
[1776879003651,35.15,78859.93,73.7,0.45346,0.00035,12.71245]
[1776879003783,35.15,78859.93,73.7,0.45346,0.00035,12.71245]
[1776879003882,35.15,78859.93,73.7,0.45346,0.00035,12.71245]
[1776879003917,35.15,78860.6,73.7,0.45368,0.00035,12.71341]
[1776879004003,35.15,78860.6,73.7,0.45368,0.00035,12.71341]
[1776879004312,35.15,78860.6,73.7,0.45368,0.00035,12.71341]
[1776879004395,35.15,78860.6,73.7,0.45368,0.00035,12.71341]
[1776879004477,35.15,78860.6,73.7,0.45368,0.00035,12.71341]
[1776879004901,35.15,78846.97,73.7,0.4489,0.00035,12.69241]
[1776879004971,35.15,78846.97,73.7,0.4489,0.00035,12.69241]
[1776879005283,35.15,78846.97,73.7,0.4489,0.00035,12.69241]
[1776879005571,35.15,78846.97,73.7,0.4489,0.00035,12.69241]
[1776879005758,35.14,78850.96,73.7,0.45029,0.00035,12.69873]
[1776879008641,35.14,78853.5,73.7,0.45118,0.00035,12.70267]
[1776879008742,35.14,78848.33,73.7,0.44936,0.00035,12.69453]
[1776879013893,35.13,78848.42,73.7,0.44938,0.00035,12.69464]
[1776879016453,35.12,78850.71,73.7,0.45017,0.00035,12.69822]
[1776879018323,35.12,78850.64,73.7,0.45015,0.00035,12.69809]
[1776879019949,35.12,78851.84,73.7,0.45057,0.00035,12.69996]
[1776879021310,35.12,78852.92,73.7,0.45094,0.00035,12.70162]
[1776879021328,35.12,78852.92,73.7,0.45094,0.00035,12.70162]
[1776879021583,35.11,78858.88,73.7,0.45303,0.00035,12.71067]
[1776879022591,35.11,78863.74,73.7,0.45474,0.00035,12.71781]
[1776879027425,35.11,78864.22,73.7,0.4549,0.00035,12.71846]
[1776879027551,35.11,78864.22,73.7,0.4549,0.00035,12.71846]
[1776879027592,35.11,78864.22,73.7,0.4549,0.00035,12.71846]
[1776879027878,35.1,78868.5,73.7,0.4564,0.00035,12.72452]
[1776879028634,35.1,78872.16,73.7,0.45769,0.00035,12.72957]
[1776879030266,35.1,78872.52,73.7,0.45781,0.00035,12.73004]
[1776879030329,35.1,78872.52,73.7,0.45781,0.00035,12.73004]
[1776879030648,35.1,78870.59,73.7,0.45713,0.00035,12.7274]
[1776879035683,35.09,78869.57,73.7,0.45672,0.00035,12.71852]
[1776879039114,35.08,78869.1,73.7,0.45654,0.00035,12.71781]
[1776879039819,35.07,78871.68,73.7,0.45745,0.00035,12.72137]
[1776879044169,35.07,78873.82,73.7,0.4582,0.00035,12.72425]
[1776879044574,35.07,78873.82,73.7,0.4582,0.00035,12.72425]
[1776879044746,35.06,78873.17,73.7,0.45796,0.00035,12.72336]
[1776879049307,35.05,78874.09,73.7,0.45827,0.00035,12.72455]
[1776879049313,35.05,78874.09,73.7,0.45827,0.00035,12.72455]
[1776879049782,35.05,78877.89,73.7,0.45962,0.00035,12.7296]
[1776879050945,35.05,78877.89,73.7,0.45962,0.00035,12.7296]
[1776879050790,35.06,78881.02,73.7,0.46073,0.00035,12.73368]
[1776879051797,35.06,78881.81,73.7,0.46101,0.00035,12.73469]
[1776879052599,35.06,78881.81,73.7,0.46101,0.00035,12.73469]
[1776879057840,35.06,78881.54,73.7,0.46091,0.00035,12.73433]
[1776879058230,35.06,78881.54,73.7,0.46091,0.00035,12.73433]
[1776879058247,35.06,78881.54,73.7,0.46091,0.00035,12.73433]
[1776879058357,35.06,78881.54,73.7,0.46091,0.00035,12.73433]
[1776879058907,35.06,78881.54,73.7,0.46091,0.00035,12.73433]
[1776879058941,35.06,78881.54,73.7,0.46091,0.00035,12.73433]
[1776879058957,35.06,78878.95,73.7,0.45999,0.00035,12.73099]
[1776879059854,35.05,78871.85,73.7,0.45748,0.00035,12.72151]
[1776879060189,35.05,78871.85,73.7,0.45748,0.00035,12.72151]
[1776879060244,35.05,78871.85,73.7,0.45748,0.00035,12.72151]
[1776879060586,35.05,78871.85,73.7,0.45748,0.00035,12.72151]
[1776879060702,35.05,78871.85,73.7,0.45748,0.00035,12.72151]
[1776879060879,35.05,78871.85,73.7,0.45748,0.00035,12.72151]
[1776879060986,35.05,78865.15,73.7,0.45512,0.00035,12.71209]
[1776879061315,35.05,78865.15,73.7,0.45512,0.00035,12.71209]
[1776879061868,35.05,78858.98,73.7,0.45294,0.00035,12.70303]
[1776879063492,35.05,78858.82,73.7,0.45288,0.00035,12.70277]
[1776879064221,35.04,78860.76,73.7,0.45356,0.00035,12.70565]
[1776879064229,35.04,78860.76,73.7,0.45356,0.00035,12.70565]
[1776879064297,35.04,78860.76,73.7,0.45356,0.00035,12.70565]
[1776879064307,35.04,78860.76,73.7,0.45356,0.00035,12.70565]
[1776879064614,35.04,78860.76,73.7,0.45356,0.00035,12.70565]
[1776879064888,35.04,78854.48,73.7,0.45134,0.00035,12.69614]
[1776879065224,35.04,78854.48,73.7,0.45134,0.00035,12.69614]
[1776879065362,35.04,78854.48,73.7,0.45134,0.00035,12.69614]
[1776879065896,35.04,78846.67,73.7,0.44858,0.00035,12.68377]
[1776879066450,35.04,78846.67,73.7,0.44858,0.00035,12.68377]
[1776879066482,35.04,78846.67,73.7,0.44858,0.00035,12.68377]
[1776879066485,35.04,78846.67,73.7,0.44858,0.00035,12.68377]
[1776879066539,35.04,78846.67,73.7,0.44858,0.00035,12.68377]
[1776879066597,35.04,78846.67,73.7,0.44858,0.00035,12.68377]
[1776879066903,35.03,78841.5,73.7,0.44676,0.00035,12.67525]
[1776879067079,35.03,78841.5,73.7,0.44676,0.00035,12.67525]
[1776879067099,35.03,78841.5,73.7,0.44676,0.00035,12.67525]
[1776879067912,35.03,78843.24,73.7,0.44737,0.00035,12.67812]
[1776879068248,35.03,78843.24,73.7,0.44737,0.00035,12.67812]
[1776879068498,35.03,78843.24,73.7,0.44737,0.00035,12.67812]
[1776879068528,35.03,78843.24,73.7,0.44737,0.00035,12.67812]
[1776879068911,35.03,78843.24,73.7,0.44737,0.00035,12.67812]
[1776879068919,35.0,78837.28,73.7,0.44522,0.00035,12.66787]
[1776879069473,35.0,78837.28,73.7,0.44522,0.00035,12.66787]
[1776879069874,35.0,78837.28,73.7,0.44522,0.00035,12.66787]
[1776879069893,35.0,78837.28,73.7,0.44522,0.00035,12.66787]
[1776879069994,35.0,78830.11,73.7,0.44269,0.00035,12.65529]
[1776879070024,35.0,78830.11,73.7,0.44269,0.00035,12.65529]
[1776879070487,35.0,78830.11,73.7,0.44269,0.00035,12.65529]
[1776879070491,35.0,78830.11,73.7,0.44269,0.00035,12.65529]
[1776879070491,35.0,78830.11,73.7,0.44269,0.00035,12.65529]
[1776879070850,35.0,78830.11,73.7,0.44269,0.00035,12.65529]
[1776879070975,35.0,78830.11,73.7,0.44269,0.00035,12.65529]
[1776879070933,34.97,78817.37,73.7,0.43815,0.00035,12.63142]
[1776879071939,34.97,78817.37,73.7,0.43815,0.00035,12.63142]
[1776879071944,34.97,78808.7,73.7,0.43509,0.00035,12.61442]
[1776879072039,34.97,78808.7,73.7,0.43509,0.00035,12.61442]
[1776879072307,34.97,78808.7,73.7,0.43509,0.00035,12.61442]
[1776879072312,34.97,78808.7,73.7,0.43509,0.00035,12.61442]
[1776879072793,34.97,78808.7,73.7,0.43509,0.00035,12.61442]
[1776879073006,34.97,78808.7,73.7,0.43509,0.00035,12.61442]
[1776879072947,34.94,78802.04,73.7,0.43269,0.00035,12.60055]
[1776879073529,34.94,78802.04,73.7,0.43269,0.00035,12.60055]
[1776879073611,34.94,78802.04,73.7,0.43269,0.00035,12.60055]
[1776879073954,34.93,78801.68,73.7,0.43256,0.00035,12.59978]
[1776879074312,34.93,78801.68,73.7,0.43256,0.00035,12.59978]
[1776879074961,34.93,78807.11,73.7,0.43447,0.00035,12.61087]
[1776879077020,34.93,78807.14,73.7,0.43447,0.00035,12.61089]
[1776879077982,34.93,78807.17,73.7,0.43448,0.00035,12.61093]
[1776879080884,34.92,78806.38,73.7,0.43419,0.00035,12.60928]
[1776879081409,34.92,78807.47,73.7,0.43457,0.00035,12.61145]
[1776879082010,34.92,78814.41,73.7,0.43701,0.00035,12.62519]
[1776879082305,34.92,78814.41,73.7,0.43701,0.00035,12.62519]
[1776879083017,34.91,78817.13,73.7,0.43796,0.00035,12.63044]
[1776879085127,34.91,78817.99,73.7,0.43825,0.00035,12.63205]
[1776879085158,34.91,78817.99,73.7,0.43825,0.00035,12.63205]
[1776879085209,34.91,78817.99,73.7,0.43825,0.00035,12.63205]
[1776879085315,34.91,78817.99,73.7,0.43825,0.00035,12.63205]
[1776879085402,34.91,78817.99,73.7,0.43825,0.00035,12.63205]
[1776879085412,34.91,78819.53,73.7,0.4388,0.00035,12.63498]
[1776879086937,34.91,78830.02,73.7,0.44249,0.00035,12.65434]
[1776879087283,34.91,78830.02,73.7,0.44249,0.00035,12.65434]
[1776879087843,34.91,78830.02,73.7,0.44249,0.00035,12.65434]
[1776879087934,34.91,78830.02,73.7,0.44249,0.00035,12.65434]
[1776879087989,34.9,78834.74,73.7,0.44415,0.00035,12.6627]
[1776879088033,34.9,78834.74,73.7,0.44415,0.00035,12.6627]
[1776879088155,34.9,78834.74,73.7,0.44415,0.00035,12.6627]
[1776879088935,34.9,78839.22,73.7,0.44573,0.00035,12.67043]
[1776879089722,34.9,78839.22,73.7,0.44573,0.00035,12.67043]
[1776879089857,34.9,78839.22,73.7,0.44573,0.00035,12.67043]
[1776879089916,34.9,78849.54,73.7,0.44937,0.00035,12.68749]
[1776879092936,34.9,78851.09,73.7,0.44989,0.00035,12.68252]
[1776879092966,34.9,78851.09,73.7,0.44989,0.00035,12.68252]
[1776879092988,34.9,78851.09,73.7,0.44989,0.00035,12.68252]
[1776879093000,34.9,78851.09,73.7,0.44989,0.00035,12.68252]
[1776879093046,34.9,78851.09,73.7,0.44989,0.00035,12.68252]
[1776879092976,34.89,78851.75,73.7,0.45011,0.00035,12.68354]
[1776879093162,34.89,78851.75,73.7,0.45011,0.00035,12.68354]
[1776879093221,34.89,78851.75,73.7,0.45011,0.00035,12.68354]
[1776879093237,34.89,78851.75,73.7,0.45011,0.00035,12.68354]
[1776879093433,34.89,78851.75,73.7,0.45011,0.00035,12.68354]
[1776879093774,34.89,78856.2,73.7,0.45169,0.00035,12.69048]
[1776879095031,34.89,78868.01,73.7,0.45587,0.00035,12.70794]
[1776879095510,34.89,78868.01,73.7,0.45587,0.00035,12.70794]
[1776879100371,34.88,78869.83,73.7,0.45651,0.00035,12.71048]
[1776879101387,34.88,78872.0,73.7,0.45727,0.00035,12.71348]
[1776879102953,34.88,78876.7,73.7,0.45893,0.00035,12.71985]
[1776879103745,34.88,78876.7,73.7,0.45893,0.00035,12.71985]
[1776879107178,34.87,78878.66,73.7,0.45962,0.00036,12.72241]
[1776879110298,34.86,78875.62,73.7,0.45853,0.00036,12.71834]
[1776879110300,34.86,78875.62,73.7,0.45853,0.00036,12.71834]
[1776879110746,34.86,78875.62,73.7,0.45853,0.00036,12.71834]
[1776879110847,34.86,78875.54,73.7,0.4585,0.00036,12.71821]
[1776879112330,34.86,78877.62,73.7,0.45924,0.00036,12.72099]
[1776879112339,34.86,78877.62,73.7,0.45924,0.00036,12.72099]
[1776879112347,34.86,78877.62,73.7,0.45924,0.00036,12.72099]
[1776879112596,34.86,78877.62,73.7,0.45924,0.00036,12.72099]
[1776879112627,34.86,78877.62,73.7,0.45924,0.00036,12.72099]
[1776879113305,34.86,78879.63,73.7,0.45995,0.00036,12.72363]
[1776879113407,34.86,78886.43,73.7,0.46236,0.00036,12.73228]
[1776879114073,34.86,78886.43,73.7,0.46236,0.00036,12.73228]
[1776879116884,34.85,78886.88,73.7,0.46252,0.00036,12.73283]
[1776879117059,34.85,78886.78,73.7,0.46248,0.00036,12.73269]
[1776879117971,34.85,78882.9,73.7,0.4611,0.00036,12.72782]
[1776879118965,34.85,78882.9,73.7,0.4611,0.00036,12.72782]
[1776879120277,34.85,78885.96,73.7,0.46218,0.00036,12.73166]
[1776879121497,34.85,78885.96,73.7,0.46218,0.00036,12.73166]
[1776879125312,34.84,78881.1,73.7,0.46044,0.00036,12.72545]
[1776879130352,34.83,78880.37,73.7,0.46017,0.00036,12.72448]
[1776879133041,34.82,78883.29,73.7,0.46121,0.00036,12.72821]
[1776879133305,34.82,78883.29,73.7,0.46121,0.00036,12.72821]
[1776879133373,34.82,78888.52,73.7,0.46307,0.00036,12.73473]
[1776879138408,34.81,78886.49,73.7,0.46233,0.00036,12.7322]
[1776879140268,34.81,78886.49,73.7,0.46233,0.00036,12.7322]
[1776879140271,34.81,78886.49,73.7,0.46233,0.00036,12.7322]
[1776879140379,34.81,78886.49,73.7,0.46233,0.00036,12.7322]
[1776879140399,34.81,78886.49,73.7,0.46233,0.00036,12.7322]
[1776879140422,34.81,78892.51,73.7,0.46447,0.00036,12.73946]
[1776879141278,34.81,78892.51,73.7,0.46447,0.00036,12.73946]
[1776879141898,34.81,78896.76,73.7,0.46599,0.00036,12.74439]
[1776879142748,34.81,78896.76,73.7,0.46599,0.00036,12.74439]
[1776879142815,34.81,78898.27,73.7,0.46652,0.00036,12.7461]
[1776879143818,34.81,78898.27,73.7,0.46652,0.00036,12.7461]
[1776879143919,34.81,78895.91,73.7,0.46569,0.00036,12.74343]
[1776879148955,34.82,78895.82,73.7,0.46566,0.00036,12.74333]
[1776879149274,34.82,78896.65,73.7,0.46596,0.00036,12.74429]
[1776879149311,34.82,78896.65,73.7,0.46596,0.00036,12.74429]
[1776879149326,34.82,78896.65,73.7,0.46596,0.00036,12.74429]
[1776879150053,34.82,78896.65,73.7,0.46596,0.00036,12.74429]
[1776879149590,34.82,78901.57,73.7,0.46771,0.00036,12.74976]
[1776879151744,34.82,78900.69,73.7,0.4674,0.00036,12.7488]
[1776879156704,34.83,78901.44,73.7,0.46765,0.00036,12.74223]
[1776879157318,34.83,78901.93,73.7,0.46782,0.00036,12.74277]
[1776879157325,34.83,78901.93,73.7,0.46782,0.00036,12.74277]
[1776879157327,34.83,78901.93,73.7,0.46782,0.00036,12.74277]
[1776879157663,34.83,78901.93,73.7,0.46782,0.00036,12.74277]
[1776879157765,34.83,78910.71,73.7,0.47095,0.00036,12.75189]
[1776879158148,34.83,78910.71,73.7,0.47095,0.00036,12.75189]
[1776879158659,34.83,78916.9,73.7,0.47316,0.00036,12.75785]
[1776879159679,34.83,78916.9,73.7,0.47316,0.00036,12.75785]
[1776879160079,34.83,78916.9,73.7,0.47316,0.00036,12.75785]
[1776879160561,34.83,78918.57,73.7,0.47376,0.00036,12.75939]
[1776879162864,34.83,78910.91,73.7,0.47103,0.00036,12.7521]
[1776879163277,34.83,78910.91,73.7,0.47103,0.00036,12.7521]
[1776879163583,34.83,78905.73,73.7,0.46918,0.00036,12.74682]
[1776879165358,34.83,78904.94,73.7,0.4689,0.00036,12.746]
[1776879168981,34.84,78908.11,73.7,0.47004,0.00036,12.7493]
[1776879171383,34.84,78906.23,73.7,0.46937,0.00036,12.74737]
[1776879171395,34.84,78906.23,73.7,0.46937,0.00036,12.74737]
[1776879171583,34.84,78906.23,73.7,0.46937,0.00036,12.74737]
[1776879172021,34.84,78897.09,73.7,0.46612,0.00036,12.73746]
[1776879174322,34.84,78898.47,73.7,0.46661,0.00036,12.73901]
[1776879174660,34.85,78894.34,73.7,0.46514,0.00036,12.73431]
[1776879177681,34.84,78890.9,73.7,0.46391,0.00036,12.73026]
[1776879182716,34.84,78890.93,73.7,0.46393,0.00036,12.7303]
[1776879187750,34.84,78891.34,73.7,0.46407,0.00036,12.73078]
[1776879190611,34.84,78891.37,73.7,0.46408,0.00036,12.73082]
[1776879190943,34.84,78891.37,73.7,0.46408,0.00036,12.73082]
[1776879191779,34.84,78896.25,73.7,0.46582,0.00036,12.73651]
[1776879196814,34.85,78900.16,73.7,0.46722,0.00036,12.7409]
[1776879201192,34.85,78900.69,73.7,0.46741,0.00036,12.74149]
[1776879201408,34.85,78900.69,73.7,0.46741,0.00036,12.74149]
[1776879202157,34.85,78903.54,73.7,0.46842,0.00036,12.74457]
[1776879202855,34.85,78906.69,73.7,0.46955,0.00036,12.74788]
[1776879206786,34.86,78906.77,73.7,0.46958,0.00036,12.74797]
[1776879207035,34.86,78906.77,73.7,0.46958,0.00036,12.74797]
[1776879207137,34.86,78903.16,73.7,0.4683,0.00036,12.74419]
[1776879208677,34.86,78901.93,73.7,0.46786,0.00036,12.74286]
[1776879208897,34.86,78901.3,73.7,0.46764,0.00036,12.74218]
[1776879209905,34.86,78898.53,73.7,0.46665,0.00036,12.73913]
[1776879214894,34.86,78897.64,73.7,0.46631,0.00036,12.73073]
[1776879215114,34.87,78895.18,73.7,0.46544,0.00036,12.72794]
[1776879215947,34.87,78890.77,73.7,0.46387,0.00036,12.72277]
[1776879217682,34.87,78890.45,73.7,0.46376,0.00036,12.72239]
[1776879219115,34.87,78889.29,73.7,0.46334,0.00036,12.72099]
[1776879219139,34.87,78886.65,73.7,0.4624,0.00036,12.71776]
[1776879220985,34.86,78882.78,73.7,0.46103,0.00036,12.71289]
[1776879226020,34.86,78882.41,73.7,0.46089,0.00036,12.71242]
[1776879231055,34.86,78882.68,73.7,0.46099,0.00036,12.71276]
[1776879231566,34.86,78882.68,73.7,0.46099,0.00036,12.71276]
[1776879232062,34.86,78888.36,73.7,0.46301,0.00036,12.71985]
[1776879233069,34.86,78895.34,73.7,0.46549,0.00036,12.72812]
[1776879238136,34.87,78894.61,73.7,0.46524,0.00036,12.72728]
[1776879238104,34.87,78898.43,73.7,0.4666,0.00036,12.73162]
[1776879240249,34.87,78899.73,73.7,0.46706,0.00036,12.73307]
[1776879241125,34.87,78900.56,73.7,0.46736,0.00036,12.73398]
[1776879242665,34.87,78900.56,73.7,0.46736,0.00036,12.73398]
[1776879242667,34.87,78900.56,73.7,0.46736,0.00036,12.73398]
[1776879245178,34.87,78905.72,73.7,0.4692,0.00036,12.73951]
[1776879245203,34.87,78908.02,73.7,0.47002,0.00036,12.74189]
[1776879248341,34.87,78906.36,73.7,0.46943,0.00036,12.74018]
[1776879248691,34.87,78906.36,73.7,0.46943,0.00036,12.74018]
[1776879249041,34.87,78906.36,73.7,0.46943,0.00036,12.74018]
[1776879250072,34.87,78905.21,73.7,0.46902,0.00036,12.73899]
[1776879254430,34.88,78904.75,73.7,0.46886,0.00036,12.73851]
[1776879258244,34.88,78901.36,73.7,0.46766,0.00036,12.7349]
[1776879262273,34.89,78905.24,73.7,0.46904,0.00036,12.73905]
[1776879267308,34.89,78902.59,73.7,0.46811,0.00036,12.73625]
[1776879268998,34.89,78902.59,73.7,0.46811,0.00036,12.73625]
[1776879270235,34.89,78906.16,73.7,0.46938,0.00036,12.74003]
[1776879270431,34.89,78909.57,73.7,0.47059,0.00036,12.74351]
[1776879272343,34.9,78906.73,73.7,0.46956,0.00036,12.73321]
[1776879277378,34.9,78907.84,73.7,0.46996,0.00036,12.73436]
[1776879282405,34.9,78905.47,73.7,0.46912,0.00036,12.73192]
[1776879283214,34.9,78905.47,73.7,0.46912,0.00036,12.73192]
[1776879282657,34.9,78904.65,73.7,0.46883,0.00036,12.73107]
[1776879283421,34.9,78897.02,73.7,0.46612,0.00036,12.72274]
[1776879284592,34.9,78897.02,73.7,0.46612,0.00036,12.72274]
[1776879284644,34.9,78897.02,73.7,0.46612,0.00036,12.72274]
[1776879284663,34.9,78897.02,73.7,0.46612,0.00036,12.72274]
[1776879284750,34.9,78897.02,73.7,0.46612,0.00036,12.72274]
[1776879284772,34.9,78897.02,73.7,0.46612,0.00036,12.72274]
[1776879285012,34.9,78892.96,73.7,0.46467,0.00036,12.71807]
[1776879285504,34.9,78892.96,73.7,0.46467,0.00036,12.71807]
[1776879285571,34.9,78892.96,73.7,0.46467,0.00036,12.71807]
[1776879286036,34.9,78878.47,73.7,0.45951,0.00036,12.70003]
[1776879287007,34.9,78878.47,73.7,0.45951,0.00036,12.70003]
[1776879287098,34.9,78878.47,73.7,0.45951,0.00036,12.70003]
[1776879287138,34.9,78871.92,73.7,0.45718,0.00036,12.69117]
[1776879289921,34.9,78870.87,73.7,0.45681,0.00036,12.68971]
[1776879290425,34.89,78871.19,73.7,0.45692,0.00036,12.69014]
[1776879291231,34.89,78871.19,73.7,0.45692,0.00036,12.69014]
[1776879291492,34.89,78870.73,73.7,0.45675,0.00036,12.68949]
[1776879291682,34.89,78870.73,73.7,0.45675,0.00036,12.68949]
[1776879291712,34.89,78870.73,73.7,0.45675,0.00036,12.68949]
[1776879291766,34.89,78870.73,73.7,0.45675,0.00036,12.68949]
[1776879292110,34.89,78870.73,73.7,0.45675,0.00036,12.68949]
[1776879292180,34.89,78870.73,73.7,0.45675,0.00036,12.68949]
[1776879292216,34.89,78863.56,73.7,0.4542,0.00036,12.67922]
[1776879292500,34.89,78863.56,73.7,0.4542,0.00036,12.67922]
[1776879292989,34.89,78863.56,73.7,0.4542,0.00036,12.67922]
[1776879292999,34.89,78863.56,73.7,0.4542,0.00036,12.67922]
[1776879293008,34.89,78863.56,73.7,0.4542,0.00036,12.67922]
[1776879293023,34.89,78863.56,73.7,0.4542,0.00036,12.67922]
[1776879293095,34.89,78863.56,73.7,0.4542,0.00036,12.67922]
[1776879293211,34.89,78863.56,73.7,0.4542,0.00036,12.67922]
[1776879293215,34.89,78863.56,73.7,0.4542,0.00036,12.67922]
[1776879293241,34.89,78840.67,73.7,0.44608,0.00035,12.64299]
[1776879294254,34.89,78832.46,73.7,0.44317,0.00035,12.62871]
[1776879294256,34.89,78832.46,73.7,0.44317,0.00035,12.62871]
[1776879294348,34.89,78832.46,73.7,0.44317,0.00035,12.62871]
[1776879294553,34.89,78832.46,73.7,0.44317,0.00035,12.62871]
[1776879294554,34.89,78832.46,73.7,0.44317,0.00035,12.62871]
[1776879294555,34.89,78832.46,73.7,0.44317,0.00035,12.62871]
[1776879297399,34.88,78831.31,73.7,0.44276,0.00035,12.62664]
[1776879297401,34.88,78831.31,73.7,0.44276,0.00035,12.62664]
[1776879297421,34.88,78831.31,73.7,0.44276,0.00035,12.62664]
[1776879297699,34.88,78830.58,73.7,0.4425,0.00035,12.62532]
[1776879299978,34.88,78831.7,73.7,0.44289,0.00035,12.62731]
[1776879300695,34.88,78831.27,73.7,0.44273,0.00035,12.62651]
[1776879300779,34.88,78831.27,73.7,0.44273,0.00035,12.62651]
[1776879300898,34.88,78831.27,73.7,0.44273,0.00035,12.62651]
[1776879300912,34.88,78831.27,73.7,0.44273,0.00035,12.62651]
[1776879300938,34.88,78831.27,73.7,0.44273,0.00035,12.62651]
[1776879301459,34.87,78830.96,73.7,0.44262,0.00035,12.62594]
[1776879301512,34.87,78830.96,73.7,0.44262,0.00035,12.62594]
[1776879301525,34.87,78830.96,73.7,0.44262,0.00035,12.62594]
[1776879302254,34.87,78819.39,73.7,0.43852,0.00035,12.6045]
[1776879303222,34.87,78819.39,73.7,0.43852,0.00035,12.6045]
[1776879303211,34.87,78810.98,73.7,0.43555,0.00035,12.58809]
[1776879303548,34.87,78810.98,73.7,0.43555,0.00035,12.58809]
[1776879303661,34.87,78810.98,73.7,0.43555,0.00035,12.58809]
[1776879303879,34.87,78802.49,73.7,0.43255,0.00035,12.57082]
[1776879304574,34.87,78799.29,73.7,0.43142,0.00035,12.56413]
[1776879305641,34.87,78799.29,73.7,0.43142,0.00035,12.56413]
[1776879306016,34.87,78802.77,73.7,0.43265,0.00035,12.57139]
[1776879306921,34.87,78807.45,73.7,0.4343,0.00035,12.58097]
[1776879308602,34.87,78810.97,73.7,0.43553,0.00035,12.58801]
[1776879310567,34.86,78812.1,73.7,0.43593,0.00035,12.59022]
[1776879310762,34.86,78812.1,73.7,0.43593,0.00035,12.59022]
[1776879311130,34.86,78812.1,73.7,0.43593,0.00035,12.59022]
[1776879311232,34.86,78817.63,73.7,0.43788,0.00035,12.60101]
[1776879312286,34.86,78814.93,73.7,0.43692,0.00035,12.59575]
[1776879312633,34.86,78814.93,73.7,0.43692,0.00035,12.59575]
[1776879312940,34.86,78819.36,73.7,0.43849,0.00035,12.60431]
[1776879313305,34.86,78819.36,73.7,0.43849,0.00035,12.60431]
[1776879313862,34.86,78819.36,73.7,0.43849,0.00035,12.60431]
[1776879313869,34.86,78819.36,73.7,0.43849,0.00035,12.60431]
[1776879313909,34.86,78826.39,73.7,0.44097,0.00035,12.61749]
[1776879315691,34.85,78828.36,73.7,0.44166,0.00035,12.62106]
[1776879321693,34.84,78831.24,73.7,0.44265,0.00035,12.62615]
[1776879324218,34.84,78830.65,73.7,0.44244,0.00035,12.62507]
[1776879324312,34.83,78830.64,73.7,0.44243,0.00035,12.62503]
[1776879324413,34.83,78830.64,73.7,0.44243,0.00035,12.62503]
[1776879324790,34.83,78830.64,73.7,0.44243,0.00035,12.62503]
[1776879324834,34.83,78830.64,73.7,0.44243,0.00035,12.62503]
[1776879325185,34.83,78824.32,73.7,0.44019,0.00035,12.6134]
[1776879325416,34.83,78824.32,73.7,0.44019,0.00035,12.6134]
[1776879325721,34.83,78814.79,73.7,0.43681,0.00035,12.59519]
[1776879328121,34.82,78818.86,73.7,0.43824,0.00035,12.60303]
[1776879328539,34.82,78818.86,73.7,0.43824,0.00035,12.60303]
[1776879329190,34.82,78824.23,73.7,0.44014,0.00035,12.61317]
[1776879330343,34.82,78827.09,73.7,0.44115,0.00035,12.61847]
[1776879330755,34.82,78829.93,73.7,0.44216,0.00035,12.62363]
[1776879332621,34.82,78829.08,73.7,0.44181,0.00035,12.6146]
[1776879334460,34.81,78828.32,73.7,0.44154,0.00035,12.61317]
[1776879334784,34.81,78829.2,73.7,0.44184,0.00035,12.61476]
[1776879339819,34.8,78826.55,73.7,0.44088,0.00035,12.6098]
[1776879341833,34.79,78821.95,73.7,0.43924,0.00035,12.60116]
[1776879343456,34.79,78822.96,73.7,0.4396,0.00035,12.60305]
[1776879343527,34.79,78822.96,73.7,0.4396,0.00035,12.60305]
[1776879344015,34.79,78822.96,73.7,0.4396,0.00035,12.60305]
[1776879344038,34.79,78820.04,73.7,0.43856,0.00035,12.59749]
[1776879347876,34.78,78823.91,73.7,0.43992,0.00035,12.60475]
[1776879348895,34.78,78823.91,73.7,0.43992,0.00035,12.60475]
[1776879348898,34.78,78823.91,73.7,0.43992,0.00035,12.60475]
[1776879348996,34.78,78826.5,73.7,0.44083,0.00035,12.60956]
[1776879350305,34.78,78826.5,73.7,0.44083,0.00035,12.60956]
[1776879354831,34.77,78825.58,73.7,0.44049,0.00035,12.60776]
[1776879354885,34.77,78825.58,73.7,0.44049,0.00035,12.60776]
[1776879355076,34.77,78825.58,73.7,0.44049,0.00035,12.60776]
[1776879355269,34.77,78825.58,73.7,0.44049,0.00035,12.60776]
[1776879355178,34.77,78823.03,73.7,0.43958,0.00035,12.60296]
[1776879356939,34.77,78820.11,73.7,0.43854,0.00035,12.5974]
[1776879361504,34.76,78821.8,73.7,0.43912,0.00035,12.60055]
[1776879361514,34.76,78821.8,73.7,0.43912,0.00035,12.60055]
[1776879361737,34.76,78821.8,73.7,0.43912,0.00035,12.60055]
[1776879361974,34.76,78818.71,73.7,0.43802,0.00035,12.59463]
[1776879362981,34.76,78814.1,73.7,0.43638,0.00035,12.58561]
[1776879365244,34.75,78808.4,73.7,0.43436,0.00035,12.57415]
[1776879366560,34.75,78805.81,73.7,0.43344,0.00035,12.56886]
[1776879366759,34.75,78805.81,73.7,0.43344,0.00035,12.56886]
[1776879366763,34.75,78805.81,73.7,0.43344,0.00035,12.56886]
[1776879367009,34.75,78806.62,73.7,0.43372,0.00035,12.57051]
[1776879367434,34.75,78806.62,73.7,0.43372,0.00035,12.57051]
[1776879368294,34.75,78806.62,73.7,0.43372,0.00035,12.57051]
[1776879368338,34.75,78803.98,73.7,0.43278,0.00035,12.56503]
[1776879369051,34.75,78803.98,73.7,0.43278,0.00035,12.56503]
[1776879372636,34.74,78803.3,73.7,0.43253,0.00035,12.56357]
[1776879373637,34.74,78803.42,73.7,0.43257,0.00035,12.56381]
[1776879373671,34.74,78803.42,73.7,0.43257,0.00035,12.56381]
[1776879373726,34.74,78803.42,73.7,0.43257,0.00035,12.56381]
[1776879374062,34.74,78798.04,73.7,0.43066,0.00035,12.55245]
[1776879375069,34.74,78792.46,73.7,0.42869,0.00035,12.54037]
[1776879377056,34.74,78790.61,73.7,0.42803,0.00035,12.53628]
[1776879377090,34.74,78800.14,73.7,0.4314,0.00035,12.55687]
[1776879377416,34.74,78800.14,73.7,0.4314,0.00035,12.55687]
[1776879377725,34.74,78800.14,73.7,0.4314,0.00035,12.55687]
[1776879377728,34.74,78800.14,73.7,0.4314,0.00035,12.55687]
[1776879378090,34.74,78805.94,73.7,0.43345,0.00035,12.56896]
[1776879380241,34.73,78806.0,73.7,0.43347,0.00035,12.56905]
[1776879381850,34.73,78804.9,73.7,0.43308,0.00035,12.56676]
[1776879382118,34.73,78805.75,73.7,0.43337,0.00035,12.5685]
[1776879383245,34.73,78805.75,73.7,0.43337,0.00035,12.5685]
[1776879385700,34.72,78805.5,73.7,0.43327,0.00035,12.56792]
[1776879386049,34.72,78805.5,73.7,0.43327,0.00035,12.56792]
[1776879386827,34.72,78804.55,73.7,0.43293,0.00035,12.56591]
[1776879387521,34.72,78805.15,73.7,0.43314,0.00035,12.56713]
[1776879388024,34.72,78805.15,73.7,0.43314,0.00035,12.56713]
[1776879388160,34.72,78808.72,73.7,0.4344,0.00035,12.57443]
[1776879389859,34.72,78809.64,73.7,0.43472,0.00035,12.57628]
[1776879389891,34.72,78809.64,73.7,0.43472,0.00035,12.57628]
[1776879389910,34.72,78809.64,73.7,0.43472,0.00035,12.57628]
[1776879390085,34.72,78809.64,73.7,0.43472,0.00035,12.57628]
[1776879390300,34.71,78805.83,73.7,0.43337,0.00035,12.56847]
[1776879391181,34.71,78801.19,73.7,0.43167,0.00035,12.55128]
[1776879391501,34.71,78801.19,73.7,0.43167,0.00035,12.55128]
[1776879395771,34.7,78796.39,73.7,0.42996,0.00035,12.54097]
[1776879396216,34.7,78791.35,73.7,0.42817,0.00035,12.52996]
[1776879397366,34.7,78784.0,73.7,0.42557,0.00035,12.51346]
[1776879398014,34.7,78784.0,73.7,0.42557,0.00035,12.51346]
[1776879403075,34.7,78785.28,73.7,0.42601,0.00035,12.51633]
[1776879404272,34.7,78798.29,73.7,0.43062,0.00035,12.54497]
[1776879404505,34.7,78798.29,73.7,0.43062,0.00035,12.54497]
[1776879405107,34.7,78798.29,73.7,0.43062,0.00035,12.54497]
[1776879405120,34.7,78798.29,73.7,0.43062,0.00035,12.54497]
[1776879405279,34.7,78808.19,73.7,0.43413,0.00036,12.56564]
[1776879407012,34.7,78809.51,73.7,0.43459,0.00036,12.5683]
[1776879409664,34.69,78806.73,73.7,0.43359,0.00036,12.56257]
[1776879412991,34.68,78811.17,73.7,0.43516,0.00036,12.57153]
[1776879413310,34.68,78811.17,73.7,0.43516,0.00036,12.57153]
[1776879417026,34.68,78807.42,73.7,0.43382,0.00036,12.56385]
[1776879419507,34.67,78807.62,73.7,0.43387,0.00036,12.56418]
[1776879419511,34.67,78807.62,73.7,0.43387,0.00036,12.56418]
[1776879419680,34.67,78807.62,73.7,0.43387,0.00036,12.56418]
[1776879419721,34.67,78807.62,73.7,0.43387,0.00036,12.56418]
[1776879420085,34.67,78807.62,73.7,0.43387,0.00036,12.56418]
[1776879420383,34.67,78800.45,73.7,0.43132,0.00036,12.54921]
[1776879420507,34.67,78800.45,73.7,0.43132,0.00036,12.54921]
[1776879420966,34.67,78800.45,73.7,0.43132,0.00036,12.54921]
[1776879421391,34.67,78801.86,73.7,0.43182,0.00036,12.55217]
[1776879421534,34.67,78801.86,73.7,0.43182,0.00036,12.55217]
[1776879422099,34.67,78801.86,73.7,0.43182,0.00036,12.55217]
[1776879422168,34.67,78801.86,73.7,0.43182,0.00036,12.55217]
[1776879422637,34.67,78801.86,73.7,0.43182,0.00036,12.55217]
[1776879423074,34.67,78801.86,73.7,0.43182,0.00036,12.55217]
[1776879423176,34.66,78796.34,73.7,0.42985,0.00035,12.54037]
[1776879424412,34.66,78791.69,73.7,0.4282,0.00035,12.53018]
[1776879427433,34.66,78797.52,73.7,0.43026,0.00035,12.54283]
[1776879431277,34.65,78798.86,73.7,0.43073,0.00036,12.54567]
[1776879431280,34.65,78798.86,73.7,0.43073,0.00036,12.54567]
[1776879431379,34.65,78797.81,73.7,0.43035,0.00036,12.54338]
[1776879437005,34.65,78800.34,73.7,0.43123,0.00036,12.54872]
[1776879437106,34.64,78797.31,73.7,0.43016,0.00036,12.54222]
[1776879441099,34.64,78797.1,73.7,0.43007,0.00036,12.54173]
[1776879441575,34.64,78796.86,73.7,0.42998,0.00036,12.54118]
[1776879441677,34.64,78796.77,73.7,0.42995,0.00036,12.54099]
[1776879447002,34.63,78798.8,73.7,0.43066,0.00036,12.54528]
[1776879447307,34.63,78798.8,73.7,0.43066,0.00036,12.54528]
[1776879447434,34.63,78800.7,73.7,0.43133,0.00036,12.54929]
[1776879447444,34.63,78800.7,73.7,0.43133,0.00036,12.54929]
[1776879448292,34.63,78800.7,73.7,0.43133,0.00036,12.54929]
[1776879448294,34.63,78800.7,73.7,0.43133,0.00036,12.54929]
[1776879448382,34.63,78805.86,73.7,0.43316,0.00036,12.56009]
[1776879449427,34.63,78811.17,73.7,0.43505,0.00036,12.57095]
[1776879449606,34.63,78811.17,73.7,0.43505,0.00036,12.57095]
[1776879449939,34.63,78811.17,73.7,0.43505,0.00036,12.57095]
[1776879449991,34.63,78811.17,73.7,0.43505,0.00036,12.57095]
[1776879450308,34.63,78811.17,73.7,0.43505,0.00036,12.57095]
[1776879450408,34.62,78812.56,73.7,0.43553,0.00036,12.5737]
[1776879450673,34.62,78812.56,73.7,0.43553,0.00036,12.5737]
[1776879451409,34.62,78812.56,73.7,0.43553,0.00036,12.5737]
[1776879451076,34.62,78821.14,73.7,0.43855,0.00036,12.58305]
[1776879451485,34.62,78821.14,73.7,0.43855,0.00036,12.58305]
[1776879451644,34.62,78821.14,73.7,0.43855,0.00036,12.58305]
[1776879451889,34.62,78821.14,73.7,0.43855,0.00036,12.58305]
[1776879452078,34.62,78828.78,73.7,0.44128,0.00036,12.59742]
[1776879452630,34.62,78828.78,73.7,0.44128,0.00036,12.59742]
[1776879452682,34.62,78828.78,73.7,0.44128,0.00036,12.59742]
[1776879452729,34.62,78828.78,73.7,0.44128,0.00036,12.59742]
[1776879452830,34.62,78831.99,73.7,0.44242,0.00036,12.60328]
[1776879454221,34.62,78831.99,73.7,0.44242,0.00036,12.60328]
[1776879454572,34.62,78832.17,73.7,0.44248,0.00036,12.60358]
[1776879455190,34.62,78832.17,73.7,0.44248,0.00036,12.60358]
[1776879455291,34.62,78836.58,73.7,0.44405,0.00036,12.61144]
[1776879455996,34.62,78836.58,73.7,0.44405,0.00036,12.61144]
[1776879456141,34.62,78836.58,73.7,0.44405,0.00036,12.61144]
[1776879456227,34.62,78836.58,73.7,0.44405,0.00036,12.61144]
[1776879456309,34.62,78836.58,73.7,0.44405,0.00036,12.61144]
[1776879456386,34.61,78837.65,73.7,0.44443,0.00036,12.61331]
[1776879457033,34.61,78837.65,73.7,0.44443,0.00036,12.61331]
[1776879457175,34.61,78841.33,73.7,0.44575,0.00036,12.6197]
[1776879457643,34.61,78845.37,73.7,0.44719,0.00036,12.62655]
[1776879458650,34.61,78848.67,73.7,0.44837,0.00036,12.63201]
[1776879463205,34.6,78848.54,73.7,0.44831,0.00036,12.63176]
[1776879463215,34.6,78848.54,73.7,0.44831,0.00036,12.63176]
[1776879463335,34.6,78848.54,73.7,0.44831,0.00036,12.63176]
[1776879463407,34.6,78846.16,73.7,0.44745,0.00036,12.62779]
[1776879464692,34.6,78836.83,73.7,0.44411,0.00036,12.61175]
[1776879466089,34.6,78836.83,73.7,0.44411,0.00036,12.61175]
[1776879466524,34.6,78836.82,73.7,0.4441,0.00036,12.61171]
[1776879466586,34.6,78836.82,73.7,0.4441,0.00036,12.61171]
[1776879466591,34.6,78836.82,73.7,0.4441,0.00036,12.61171]
[1776879467102,34.6,78839.73,73.7,0.44514,0.00036,12.6168]
[1776879468290,34.6,78839.73,73.7,0.44514,0.00036,12.6168]
[1776879468474,34.59,78838.1,73.7,0.44455,0.00036,12.61391]
[1776879470142,34.59,78836.59,73.7,0.44401,0.00036,12.61126]
[1776879470306,34.59,78836.59,73.7,0.44401,0.00036,12.61126]
[1776879470744,34.59,78831.78,73.7,0.44228,0.00036,12.6026]
[1776879474305,34.58,78832.4,73.7,0.4425,0.00036,12.60369]
[1776879475275,34.58,78832.11,73.7,0.44239,0.00036,12.60313]
[1776879476573,34.58,78833.16,73.7,0.44276,0.00036,12.60502]
[1776879476786,34.57,78835.0,73.7,0.44341,0.00036,12.6083]
[1776879480586,34.57,78833.07,73.7,0.44271,0.00036,12.6048]
[1776879481238,34.57,78833.07,73.7,0.44271,0.00036,12.6048]
[1776879481306,34.57,78833.07,73.7,0.44271,0.00036,12.6048]
[1776879481428,34.57,78836.03,73.7,0.44377,0.00036,12.61007]
[1776879481624,34.57,78836.03,73.7,0.44377,0.00036,12.61007]
[1776879482077,34.57,78844.73,73.7,0.44688,0.00036,12.62514]
[1776879482633,34.57,78844.73,73.7,0.44688,0.00036,12.62514]
[1776879483407,34.56,78853.8,73.7,0.45013,0.00036,12.64]
[1776879486056,34.56,78853.95,73.7,0.45018,0.00036,12.64023]
[1776879486296,34.56,78853.95,73.7,0.45018,0.00036,12.64023]
[1776879487326,34.56,78853.11,73.7,0.44987,0.00036,12.63885]
[1776879487334,34.56,78853.11,73.7,0.44987,0.00036,12.63885]
[1776879487818,34.55,78852.79,73.7,0.44975,0.00036,12.63833]
[1776879487863,34.55,78848.5,73.7,0.44821,0.00036,12.63134]
[1776879490278,34.55,78846.61,73.7,0.44753,0.00036,12.62819]
[1776879490283,34.55,78846.61,73.7,0.44753,0.00036,12.62819]
[1776879490307,34.55,78845.09,73.7,0.44698,0.00036,12.62561]
[1776879490975,34.55,78845.09,73.7,0.44698,0.00036,12.62561]
[1776879491126,34.55,78845.09,73.7,0.44698,0.00036,12.62561]
[1776879491227,34.55,78841.03,73.7,0.44552,0.00036,12.61868]
[1776879491477,34.55,78841.03,73.7,0.44552,0.00036,12.61868]
[1776879496527,34.54,78838.77,73.7,0.4447,0.00036,12.6147]
[1776879500308,34.53,78839.42,73.7,0.44492,0.00036,12.61578]
[1776879500547,34.53,78841.23,73.7,0.44557,0.00036,12.61891]
[1776879500602,34.53,78841.23,73.7,0.44557,0.00036,12.61891]
[1776879500699,34.53,78841.23,73.7,0.44557,0.00036,12.61891]
[1776879501291,34.53,78841.23,73.7,0.44557,0.00036,12.61891]
[1776879501308,34.53,78841.23,73.7,0.44557,0.00036,12.61891]
[1776879501338,34.53,78851.57,73.7,0.44927,0.00036,12.63621]
[1776879501961,34.53,78863.07,73.7,0.4534,0.00036,12.65418]
[1776879503658,34.53,78865.57,73.7,0.4543,0.00036,12.65789]
[1776879503962,34.53,78865.57,73.7,0.4543,0.00036,12.65789]
[1776879505910,34.52,78864.07,73.7,0.45375,0.00036,12.65564]
[1776879511025,34.52,78863.24,73.7,0.45341,0.00036,12.6469]
[1776879511559,34.52,78863.24,73.7,0.45341,0.00036,12.6469]
[1776879511921,34.52,78863.24,73.7,0.45341,0.00036,12.6469]
[1776879517067,34.51,78861.44,73.7,0.45275,0.00036,12.64412]
[1776879520089,34.5,78857.66,73.7,0.45139,0.00036,12.63826]
[1776879525124,34.5,78860.54,73.7,0.45241,0.00036,12.64268]
[1776879530160,34.49,78860.6,73.7,0.45242,0.00036,12.64273]
[1776879535195,34.48,78862.05,73.7,0.45293,0.00036,12.6449]
[1776879536611,34.48,78861.52,73.7,0.45274,0.00036,12.64408]
[1776879536633,34.48,78861.52,73.7,0.45274,0.00036,12.64408]
[1776879536642,34.48,78861.52,73.7,0.45274,0.00036,12.64408]
[1776879537208,34.48,78858.73,73.7,0.45173,0.00036,12.63978]
[1776879538306,34.48,78858.73,73.7,0.45173,0.00036,12.63978]
[1776879538379,34.48,78858.73,73.7,0.45173,0.00036,12.63978]
[1776879538384,34.48,78858.73,73.7,0.45173,0.00036,12.63978]
[1776879538395,34.47,78856.71,73.7,0.451,0.00036,12.6366]
[1776879540091,34.47,78859.34,73.7,0.45195,0.00036,12.6407]
[1776879540442,34.47,78859.34,73.7,0.45195,0.00036,12.6407]
[1776879541237,34.47,78859.8,73.7,0.45211,0.00036,12.6414]
[1776879541537,34.47,78859.8,73.7,0.45211,0.00036,12.6414]
[1776879543120,34.47,78860.48,73.7,0.45235,0.00036,12.64243]
[1776879543247,34.47,78860.48,73.7,0.45235,0.00036,12.64243]
[1776879543317,34.47,78860.48,73.7,0.45235,0.00036,12.64243]
[1776879543357,34.47,78860.48,73.7,0.45235,0.00036,12.64243]
[1776879543485,34.47,78862.82,73.7,0.45319,0.00036,12.64598]
[1776879543811,34.47,78862.82,73.7,0.45319,0.00036,12.64598]
[1776879544442,34.46,78875.38,73.7,0.45771,0.00036,12.66416]
[1776879544583,34.46,78875.38,73.7,0.45771,0.00036,12.66416]
[1776879544590,34.46,78875.38,73.7,0.45771,0.00036,12.66416]
[1776879544653,34.46,78875.38,73.7,0.45771,0.00036,12.66416]
[1776879545265,34.46,78877.29,73.7,0.4584,0.00036,12.66678]
[1776879546628,34.46,78877.49,73.7,0.45847,0.00036,12.66704]
[1776879547279,34.46,78874.89,73.7,0.45753,0.00036,12.66346]
[1776879547678,34.46,78874.89,73.7,0.45753,0.00036,12.66346]
[1776879547681,34.46,78874.89,73.7,0.45753,0.00036,12.66346]
[1776879553445,34.45,78872.68,73.7,0.45672,0.00036,12.66032]
[1776879559276,34.44,78872.24,73.7,0.45654,0.00036,12.65963]
[1776879562384,34.43,78868.61,73.7,0.45522,0.00036,12.65438]
[1776879562912,34.43,78868.61,73.7,0.45522,0.00036,12.65438]
[1776879568526,34.42,78868.27,73.7,0.45509,0.00036,12.65384]
[1776879569836,34.42,78867.87,73.7,0.45494,0.00036,12.65324]
[1776879569839,34.42,78867.87,73.7,0.45494,0.00036,12.65324]
[1776879569840,34.42,78867.87,73.7,0.45494,0.00036,12.65324]
[1776879570441,34.42,78861.38,73.7,0.45259,0.00036,12.64351]
[1776879570613,34.42,78861.38,73.7,0.45259,0.00036,12.64351]
[1776879570897,34.42,78861.38,73.7,0.45259,0.00036,12.64351]
[1776879571396,34.42,78861.38,73.7,0.45259,0.00036,12.64351]
[1776879571497,34.42,78864.62,73.7,0.45373,0.00036,12.64095]
[1776879572470,34.42,78864.62,73.7,0.45373,0.00036,12.64095]
[1776879572738,34.41,78864.22,73.7,0.45358,0.00036,12.64034]
[1776879577837,34.41,78863.26,73.7,0.45323,0.00036,12.63886]
[1776879578100,34.41,78863.26,73.7,0.45323,0.00036,12.63886]
[1776879578135,34.41,78863.26,73.7,0.45323,0.00036,12.63886]
[1776879578136,34.41,78863.26,73.7,0.45323,0.00036,12.63886]
[1776879578213,34.41,78863.26,73.7,0.45323,0.00036,12.63886]
[1776879578220,34.41,78863.26,73.7,0.45323,0.00036,12.63886]
[1776879578245,34.41,78863.26,73.7,0.45323,0.00036,12.63886]
[1776879578497,34.41,78869.34,73.7,0.45542,0.00036,12.64787]
[1776879579140,34.41,78869.34,73.7,0.45542,0.00036,12.64787]
[1776879579196,34.41,78869.34,73.7,0.45542,0.00036,12.64787]
[1776879579504,34.41,78879.74,73.7,0.45918,0.00036,12.66239]
[1776879581518,34.41,78884.78,73.7,0.461,0.00036,12.66902]
[1776879582409,34.41,78884.78,73.7,0.461,0.00036,12.66902]
[1776879584539,34.4,78889.59,73.7,0.46273,0.00036,12.67509]
[1776879585217,34.4,78889.59,73.7,0.46273,0.00036,12.67509]
[1776879586109,34.4,78888.25,73.7,0.46225,0.00036,12.67341]
[1776879586114,34.4,78888.25,73.7,0.46225,0.00036,12.67341]
[1776879586530,34.4,78888.25,73.7,0.46225,0.00036,12.67341]
[1776879586553,34.4,78881.22,73.7,0.4597,0.00036,12.66432]
[1776879587560,34.39,78877.88,73.7,0.45849,0.00036,12.65982]
[1776879593478,34.39,78875.43,73.7,0.4576,0.00036,12.65642]
[1776879593541,34.39,78874.4,73.7,0.45722,0.00036,12.65497]
[1776879596471,34.39,78871.75,73.7,0.45626,0.00036,12.65122]
[1776879596500,34.39,78871.75,73.7,0.45626,0.00036,12.65122]
[1776879596559,34.39,78871.75,73.7,0.45626,0.00036,12.65122]
[1776879596513,34.38,78869.1,73.7,0.4553,0.00036,12.64739]
[1776879597306,34.38,78869.1,73.7,0.4553,0.00036,12.64739]
[1776879597627,34.38,78869.0,73.7,0.45526,0.00036,12.64723]
[1776879597829,34.38,78869.0,73.7,0.45526,0.00036,12.64723]
[1776879598124,34.38,78863.54,73.7,0.45329,0.00036,12.63913]
[1776879599310,34.38,78863.54,73.7,0.45329,0.00036,12.63913]
[1776879599322,34.38,78857.36,73.7,0.45105,0.00036,12.62957]
[1776879600279,34.38,78857.36,73.7,0.45105,0.00036,12.62957]
[1776879600286,34.38,78857.36,73.7,0.45105,0.00036,12.62957]
[1776879600331,34.38,78866.57,73.7,0.45438,0.00036,12.64365]
[1776879601238,34.38,78866.57,73.7,0.45438,0.00036,12.64365]
[1776879601245,34.38,78866.57,73.7,0.45438,0.00036,12.64365]
[1776879601269,34.38,78866.57,73.7,0.45438,0.00036,12.64365]
[1776879601741,34.38,78866.06,73.7,0.45419,0.00036,12.64288]
[1776879602423,34.37,78869.37,73.7,0.45539,0.00036,12.64774]
[1776879603201,34.37,78869.37,73.7,0.45539,0.00036,12.64774]
[1776879603523,34.37,78869.37,73.7,0.45539,0.00036,12.64774]
[1776879607834,34.37,78868.51,73.7,0.45506,0.00036,12.64644]
[1776879607841,34.37,78868.51,73.7,0.45506,0.00036,12.64644]
[1776879608797,34.36,78873.3,73.7,0.45679,0.00036,12.65332]
[1776879609715,34.36,78876.6,73.7,0.45798,0.00036,12.65791]
[1776879613700,34.36,78877.02,73.7,0.45813,0.00036,12.65846]
[1776879616390,34.35,78875.17,73.7,0.45745,0.00036,12.65588]
[1776879616525,34.35,78875.17,73.7,0.45745,0.00036,12.65588]
[1776879616590,34.35,78877.4,73.7,0.45825,0.00036,12.65895]
[1776879624060,34.34,78877.37,73.7,0.45823,0.00036,12.65888]
[1776879630037,34.33,78876.33,73.7,0.45784,0.00036,12.65739]
[1776879631585,34.33,78879.09,73.7,0.45884,0.00036,12.66116]
[1776879631589,34.33,78879.09,73.7,0.45884,0.00036,12.66116]
[1776879631826,34.32,78878.59,73.7,0.45862,0.00036,12.65301]
[1776879632041,34.32,78878.59,73.7,0.45862,0.00036,12.65301]
[1776879632088,34.32,78878.59,73.7,0.45862,0.00036,12.65301]
[1776879632353,34.32,78878.59,73.7,0.45862,0.00036,12.65301]
[1776879632652,34.32,78878.59,73.7,0.45862,0.00036,12.65301]
[1776879632386,34.32,78887.85,73.7,0.46198,0.00036,12.66517]
[1776879632814,34.32,78887.85,73.7,0.46198,0.00036,12.66517]
[1776879632892,34.32,78887.85,73.7,0.46198,0.00036,12.66517]
[1776879633536,34.32,78901.5,73.7,0.46693,0.00036,12.68146]
[1776879634357,34.32,78901.5,73.7,0.46693,0.00036,12.68146]
[1776879634583,34.32,78906.14,73.7,0.46862,0.00036,12.68654]
[1776879638575,34.32,78905.46,73.7,0.46837,0.00036,12.6858]
[1776879638612,34.32,78905.46,73.7,0.46837,0.00036,12.6858]
[1776879638616,34.32,78905.25,73.7,0.46829,0.00036,12.68557]
[1776879638925,34.31,78899.85,73.7,0.46633,0.00036,12.67956]
[1776879640280,34.31,78899.85,73.7,0.46633,0.00036,12.67956]
[1776879640382,34.31,78896.79,73.7,0.46521,0.00036,12.67602]
[1776879640631,34.31,78896.79,73.7,0.46521,0.00036,12.67602]
[1776879640699,34.31,78896.79,73.7,0.46521,0.00036,12.67602]
[1776879645052,34.31,78898.46,73.7,0.46582,0.00036,12.67796]
[1776879645736,34.31,78898.96,73.7,0.466,0.00036,12.67853]
[1776879646527,34.31,78898.96,73.7,0.466,0.00036,12.67853]
[1776879647363,34.31,78898.98,73.7,0.466,0.00036,12.67854]
[1776879648303,34.31,78898.08,73.7,0.46567,0.00036,12.6775]
[1776879648303,34.31,78898.08,73.7,0.46567,0.00036,12.6775]
[1776879648456,34.31,78898.08,73.7,0.46567,0.00036,12.6775]
[1776879648495,34.3,78898.29,73.7,0.46575,0.00036,12.67774]
[1776879652017,34.3,78901.11,73.7,0.46677,0.00036,12.68096]
[1776879656044,34.3,78905.56,73.7,0.46839,0.00036,12.68586]
[1776879661617,34.3,78907.77,73.7,0.46918,0.00036,12.68822]
[1776879662353,34.29,78907.49,73.7,0.46908,0.00036,12.68791]
[1776879662455,34.29,78908.67,73.7,0.46951,0.00036,12.68916]
[1776879663069,34.29,78908.67,73.7,0.46951,0.00036,12.68916]
[1776879663102,34.29,78908.67,73.7,0.46951,0.00036,12.68916]
[1776879663485,34.3,78913.23,73.7,0.47117,0.00036,12.69383]
[1776879664356,34.3,78913.23,73.7,0.47117,0.00036,12.69383]
[1776879665016,34.3,78912.32,73.7,0.47084,0.00036,12.69292]
[1776879665018,34.3,78912.32,73.7,0.47084,0.00036,12.69292]
[1776879668130,34.3,78912.59,73.7,0.47095,0.00036,12.69321]
[1776879668294,34.3,78912.1,73.7,0.47077,0.00036,12.69272]
[1776879670150,34.31,78909.23,73.7,0.46972,0.00036,12.68977]
[1776879675185,34.31,78907.7,73.7,0.46917,0.00036,12.68817]
[1776879679771,34.31,78907.52,73.7,0.46911,0.00036,12.68799]
[1776879680523,34.31,78903.25,73.7,0.46756,0.00036,12.68337]
[1776879683241,34.31,78899.98,73.7,0.46637,0.00036,12.6797]
[1776879688276,34.31,78899.08,73.7,0.46605,0.00036,12.67868]
[1776879689461,34.31,78899.08,73.7,0.46605,0.00036,12.67868]
[1776879689547,34.31,78899.08,73.7,0.46605,0.00036,12.67868]
[1776879689625,34.31,78899.08,73.7,0.46605,0.00036,12.67868]
[1776879689659,34.31,78899.08,73.7,0.46605,0.00036,12.67868]
[1776879689673,34.32,78899.07,73.7,0.46604,0.00036,12.67868]
[1776879690095,34.32,78899.07,73.7,0.46604,0.00036,12.67868]
[1776879690289,34.32,78888.12,73.7,0.46207,0.00036,12.66548]
[1776879690675,34.32,78888.12,73.7,0.46207,0.00036,12.66548]
[1776879690693,34.32,78888.12,73.7,0.46207,0.00036,12.66548]
[1776879690998,34.32,78888.12,73.7,0.46207,0.00036,12.66548]
[1776879691297,34.31,78882.95,73.7,0.46017,0.00036,12.65135]
[1776879691948,34.31,78882.95,73.7,0.46017,0.00036,12.65135]
[1776879692879,34.31,78881.67,73.7,0.4597,0.00036,12.64965]
[1776879692952,34.31,78881.67,73.7,0.4597,0.00036,12.64965]
[1776879693311,34.31,78881.67,73.7,0.4597,0.00036,12.64965]
[1776879693312,34.31,78881.67,73.7,0.4597,0.00036,12.64965]
[1776879693324,34.31,78881.67,73.7,0.4597,0.00036,12.64965]
[1776879693376,34.31,78881.67,73.7,0.4597,0.00036,12.64965]
[1776879693397,34.31,78881.67,73.7,0.4597,0.00036,12.64965]
[1776879693668,34.31,78879.31,73.7,0.45884,0.00036,12.64648]
[1776879693689,34.31,78879.31,73.7,0.45884,0.00036,12.64648]
[1776879693766,34.31,78879.31,73.7,0.45884,0.00036,12.64648]
[1776879694373,34.31,78879.31,73.7,0.45884,0.00036,12.64648]
[1776879694473,34.31,78869.64,73.7,0.45533,0.00036,12.63288]
[1776879697339,34.31,78866.76,73.7,0.45428,0.00036,12.62862]
[1776879698051,34.31,78866.76,73.7,0.45428,0.00036,12.62862]
[1776879698465,34.31,78866.76,73.7,0.45428,0.00036,12.62862]
[1776879698566,34.31,78861.85,73.7,0.4525,0.00036,12.62119]
[1776879700053,34.31,78860.99,73.7,0.45219,0.00036,12.61986]
[1776879705395,34.3,78859.29,73.7,0.45157,0.00036,12.6172]
[1776879705915,34.3,78859.29,73.7,0.45157,0.00036,12.6172]
[1776879706529,34.3,78859.29,73.7,0.45157,0.00036,12.6172]
[1776879707708,34.3,78858.8,73.7,0.45139,0.00036,12.61643]
[1776879707714,34.3,78858.8,73.7,0.45139,0.00036,12.61643]
[1776879708416,34.3,78857.91,73.7,0.45107,0.00036,12.61502]
[1776879713451,34.3,78857.4,73.7,0.45087,0.00036,12.61418]
[1776879714034,34.3,78857.4,73.7,0.45087,0.00036,12.61418]
[1776879714535,34.3,78857.4,73.7,0.45087,0.00036,12.61418]
[1776879714536,34.3,78857.4,73.7,0.45087,0.00036,12.61418]
[1776879714711,34.3,78857.4,73.7,0.45087,0.00036,12.61418]
[1776879714599,34.3,78857.4,73.7,0.45087,0.00036,12.61417]
[1776879714842,34.3,78857.4,73.7,0.45087,0.00036,12.61417]
[1776879714847,34.3,78857.4,73.7,0.45087,0.00036,12.61417]
[1776879715301,34.3,78857.4,73.7,0.45087,0.00036,12.61417]
[1776879715501,34.29,78852.3,73.7,0.44902,0.00036,12.60594]
[1776879715974,34.29,78852.3,73.7,0.44902,0.00036,12.60594]
[1776879716306,34.29,78852.3,73.7,0.44902,0.00036,12.60594]
[1776879716508,34.29,78850.68,73.7,0.44843,0.00036,12.60327]
[1776879717689,34.29,78850.68,73.7,0.44843,0.00036,12.60327]
[1776879718068,34.29,78847.9,73.7,0.44742,0.00036,12.59861]
[1776879719745,34.29,78846.2,73.7,0.4468,0.00036,12.59571]
[1776879720545,34.29,78846.2,73.7,0.4468,0.00036,12.59571]
[1776879721288,34.29,78844.79,73.7,0.44629,0.00036,12.59329]
[1776879723781,34.28,78842.04,73.7,0.44529,0.00036,12.58852]
[1776879724351,34.28,78842.04,73.7,0.44529,0.00036,12.58852]
[1776879724566,34.28,78837.7,73.7,0.44372,0.00036,12.58084]
[1776879726374,34.28,78837.88,73.7,0.44379,0.00036,12.58116]
[1776879726594,34.28,78833.84,73.7,0.44232,0.00036,12.57385]
[1776879728359,34.28,78832.75,73.7,0.44193,0.00036,12.57185]
[1776879728608,34.28,78831.88,73.7,0.44161,0.00036,12.57023]
[1776879730611,34.28,78832.19,73.7,0.44173,0.00036,12.5708]
[1776879730700,34.28,78832.19,73.7,0.44173,0.00036,12.5708]
[1776879730708,34.28,78832.19,73.7,0.44173,0.00036,12.5708]
[1776879730708,34.28,78829.02,73.7,0.44058,0.00036,12.56489]
[1776879731471,34.28,78829.02,73.7,0.44058,0.00036,12.56489]
[1776879731487,34.28,78829.02,73.7,0.44058,0.00036,12.56489]
[1776879731620,34.28,78829.02,73.7,0.44058,0.00036,12.56489]
[1776879731721,34.28,78822.86,73.7,0.43835,0.00036,12.55311]
[1776879731811,34.28,78822.86,73.7,0.43835,0.00036,12.55311]
[1776879732498,34.28,78822.86,73.7,0.43835,0.00036,12.55311]
[1776879732550,34.28,78822.86,73.7,0.43835,0.00036,12.55311]
[1776879732645,34.28,78823.93,73.7,0.43874,0.00036,12.55518]
[1776879733092,34.28,78823.93,73.7,0.43874,0.00036,12.55518]
[1776879733457,34.28,78823.93,73.7,0.43874,0.00036,12.55518]
[1776879733694,34.28,78823.93,73.7,0.43874,0.00036,12.55518]
[1776879733657,34.28,78832.25,73.7,0.44174,0.00036,12.5709]
[1776879734551,34.28,78832.25,73.7,0.44174,0.00036,12.5709]
[1776879734666,34.28,78832.25,73.7,0.44174,0.00036,12.5709]
[1776879734660,34.28,78830.35,73.7,0.44105,0.00036,12.56736]
[1776879734970,34.28,78830.35,73.7,0.44105,0.00036,12.56736]
[1776879736504,34.28,78828.86,73.7,0.44052,0.00036,12.56456]
[1776879736622,34.28,78828.86,73.7,0.44052,0.00036,12.56456]
[1776879736675,34.28,78828.01,73.7,0.44021,0.00036,12.56296]
[1776879739430,34.28,78829.66,73.7,0.4408,0.00036,12.56605]
[1776879739696,34.28,78838.56,73.7,0.44402,0.00036,12.58231]
[1776879740034,34.28,78838.56,73.7,0.44402,0.00036,12.58231]
[1776879740149,34.28,78838.56,73.7,0.44402,0.00036,12.58231]
[1776879740286,34.28,78838.56,73.7,0.44402,0.00036,12.58231]
[1776879740301,34.28,78838.56,73.7,0.44402,0.00036,12.58231]
[1776879740526,34.28,78838.56,73.7,0.44402,0.00036,12.58231]
[1776879740702,34.27,78843.87,73.7,0.44594,0.00036,12.59162]
[1776879741710,34.27,78849.74,73.7,0.44806,0.00036,12.60157]
[1776879742142,34.27,78849.74,73.7,0.44806,0.00036,12.60157]
[1776879743189,34.27,78852.09,73.7,0.44891,0.00036,12.60544]
[1776879743307,34.27,78852.09,73.7,0.44891,0.00036,12.60544]
[1776879743724,34.27,78855.8,73.7,0.45025,0.00036,12.61146]
[1776879748185,34.26,78856.29,73.7,0.45042,0.00036,12.6122]
[1776879751866,34.26,78857.24,73.7,0.45076,0.00036,12.61369]
[1776879751890,34.26,78857.24,73.7,0.45076,0.00036,12.61369]
[1776879752062,34.26,78857.24,73.7,0.45076,0.00036,12.61369]
[1776879753467,34.26,78857.0,73.7,0.45063,0.00036,12.60582]
[1776879755810,34.25,78859.17,73.7,0.45141,0.00036,12.60921]
[1776879757307,34.25,78859.79,73.7,0.45164,0.00036,12.61018]
[1776879757352,34.25,78859.79,73.7,0.45164,0.00036,12.61018]
[1776879757621,34.25,78859.79,73.7,0.45164,0.00036,12.61018]
[1776879757715,34.25,78859.79,73.7,0.45164,0.00036,12.61018]
[1776879757684,34.25,78865.24,73.7,0.45361,0.00036,12.61854]
[1776879759375,34.25,78866.33,73.7,0.45401,0.00036,12.62018]
[1776879759434,34.25,78866.33,73.7,0.45401,0.00036,12.62018]
[1776879759482,34.25,78867.56,73.7,0.45445,0.00036,12.622]
[1776879760306,34.25,78867.56,73.7,0.45445,0.00036,12.622]
[1776879762621,34.24,78873.42,73.7,0.45658,0.00036,12.6305]
[1776879765592,34.24,78875.79,73.7,0.45744,0.00036,12.63384]
[1776879769017,34.23,78876.41,73.7,0.45765,0.00036,12.63467]
[1776879774779,34.23,78874.73,73.7,0.45703,0.00036,12.63228]
[1776879779977,34.22,78873.44,73.7,0.45655,0.00036,12.63041]
[1776879785013,34.21,78873.44,73.7,0.45654,0.00036,12.63037]
[1776879787718,34.21,78873.0,73.7,0.45638,0.00036,12.62974]
[1776879788037,34.21,78868.81,73.7,0.45485,0.00036,12.62364]
[1776879791308,34.2,78867.66,73.7,0.45443,0.00036,12.62193]
[1776879792778,34.2,78872.93,73.7,0.45634,0.00036,12.6296]
[1776879796898,34.2,78873.46,73.7,0.45653,0.00036,12.63034]
[1776879796910,34.2,78873.46,73.7,0.45653,0.00036,12.63034]
[1776879797226,34.2,78873.46,73.7,0.45653,0.00036,12.63034]
[1776879798953,34.2,78870.2,73.7,0.45534,0.00036,12.62562]
[1776879799669,34.2,78870.2,73.7,0.45534,0.00036,12.62562]
[1776879799760,34.2,78870.2,73.7,0.45534,0.00036,12.62562]
[1776879799948,34.19,78869.73,73.7,0.45516,0.00036,12.62493]
[1776879800217,34.19,78869.73,73.7,0.45516,0.00036,12.62493]
[1776879800421,34.19,78869.73,73.7,0.45516,0.00036,12.62493]
[1776879800637,34.19,78859.49,73.7,0.45144,0.00036,12.60937]
[1776879805950,34.19,78859.19,73.7,0.45132,0.00036,12.60885]
[1776879807991,34.18,78859.07,73.7,0.45127,0.00036,12.60864]
[1776879812859,34.18,78862.35,73.7,0.45242,0.00036,12.60624]
[1776879812868,34.18,78862.35,73.7,0.45242,0.00036,12.60624]
[1776879812954,34.18,78862.35,73.7,0.45242,0.00036,12.60624]
[1776879813666,34.18,78862.35,73.7,0.45242,0.00036,12.60624]
[1776879813699,34.17,78867.09,73.7,0.45414,0.00036,12.61343]
[1776879813854,34.17,78867.09,73.7,0.45414,0.00036,12.61343]
[1776879815022,34.17,78867.56,73.7,0.45431,0.00036,12.61413]
[1776879815228,34.17,78866.72,73.7,0.454,0.00036,12.61286]
[1776879817720,34.17,78865.18,73.7,0.45344,0.00036,12.61053]
[1776879822972,34.16,78865.05,73.7,0.45337,0.00036,12.61026]
[1776879822975,34.16,78865.05,73.7,0.45337,0.00036,12.61026]
[1776879823027,34.16,78865.05,73.7,0.45337,0.00036,12.61026]
[1776879823042,34.16,78865.05,73.7,0.45337,0.00036,12.61026]
[1776879823277,34.16,78865.05,73.7,0.45337,0.00036,12.61026]
[1776879823284,34.15,78868.85,73.7,0.45476,0.00036,12.61595]
[1776879824060,34.15,78868.85,73.7,0.45476,0.00036,12.61595]
[1776879825341,34.15,78869.23,73.7,0.45489,0.00036,12.6165]
[1776879825442,34.15,78868.35,73.7,0.45457,0.00036,12.61519]
[1776879831736,34.14,78867.96,73.7,0.45441,0.00036,12.61455]
[1776879832129,34.14,78867.77,73.7,0.45434,0.00036,12.61426]
[1776879832306,34.14,78867.77,73.7,0.45434,0.00036,12.61426]
[1776879832570,34.14,78867.77,73.7,0.45434,0.00036,12.61426]
[1776879832669,34.13,78860.51,73.7,0.45169,0.00036,12.60313]
[1776879833305,34.13,78860.51,73.7,0.45169,0.00036,12.60313]
[1776879834362,34.13,78858.3,73.7,0.45088,0.00036,12.59964]
[1776879837626,34.13,78855.63,73.7,0.4499,0.00036,12.59532]
[1776879837677,34.13,78855.63,73.7,0.4499,0.00036,12.59532]
[1776879838390,34.13,78859.69,73.7,0.45138,0.00036,12.6018]
[1776879843425,34.12,78862.14,73.7,0.45226,0.00036,12.60558]
[1776879843889,34.12,78862.14,73.7,0.45226,0.00036,12.60558]
[1776879849467,34.11,78862.29,73.7,0.4523,0.00036,12.60576]
[1776879852445,34.11,78862.18,73.7,0.45225,0.00036,12.60556]
[1776879852592,34.11,78862.18,73.7,0.45225,0.00036,12.60556]
[1776879852625,34.11,78862.18,73.7,0.45225,0.00036,12.60556]
[1776879852675,34.11,78862.18,73.7,0.45225,0.00036,12.60556]
[1776879852709,34.11,78862.18,73.7,0.45225,0.00036,12.60556]
[1776879852802,34.11,78862.18,73.7,0.45225,0.00036,12.60556]
[1776879852830,34.1,78866.67,73.7,0.45388,0.00037,12.61241]
[1776879853305,34.1,78866.67,73.7,0.45388,0.00037,12.61241]
[1776879853388,34.1,78866.67,73.7,0.45388,0.00037,12.61241]
[1776879853504,34.1,78876.33,73.7,0.45741,0.00037,12.62647]
[1776879856525,34.1,78879.24,73.7,0.45847,0.00037,12.63049]
[1776879857185,34.1,78879.24,73.7,0.45847,0.00037,12.63049]
[1776879858972,34.09,78881.12,73.7,0.45915,0.00037,12.63303]
[1776879859165,34.09,78881.12,73.7,0.45915,0.00037,12.63303]
[1776879859545,34.09,78883.8,73.7,0.46013,0.00037,12.63663]
[1776879860883,34.09,78882.79,73.7,0.45976,0.00037,12.63528]
[1776879862493,34.09,78883.07,73.7,0.45986,0.00037,12.63564]
[1776879862566,34.09,78884.33,73.7,0.46032,0.00037,12.63731]
[1776879864553,34.09,78887.1,73.7,0.46133,0.00037,12.64092]
[1776879864581,34.09,78886.37,73.7,0.46106,0.00037,12.63997]
[1776879865305,34.09,78886.37,73.7,0.46106,0.00037,12.63997]
[1776879865588,34.09,78886.79,73.7,0.46121,0.00037,12.64051]
[1776879870623,34.08,78886.07,73.7,0.46094,0.00037,12.63955]
[1776879871949,34.08,78884.59,73.7,0.46038,0.00037,12.63014]
[1776879872001,34.08,78884.59,73.7,0.46038,0.00037,12.63014]
[1776879872276,34.08,78884.59,73.7,0.46038,0.00037,12.63014]
[1776879872814,34.08,78884.59,73.7,0.46038,0.00037,12.63014]
[1776879872637,34.08,78885.08,73.7,0.46055,0.00037,12.63079]
[1776879873644,34.08,78885.01,73.7,0.46053,0.00037,12.63069]
[1776879873884,34.08,78885.01,73.7,0.46053,0.00037,12.63069]
[1776879874940,34.08,78885.01,73.7,0.46053,0.00037,12.63069]
[1776879874971,34.08,78885.01,73.7,0.46053,0.00037,12.63069]
[1776879875072,34.08,78885.01,73.7,0.46053,0.00037,12.63069]
[1776879875306,34.08,78885.14,73.7,0.46057,0.00037,12.63085]
[1776879875391,34.08,78885.14,73.7,0.46057,0.00037,12.63085]
[1776879875989,34.07,78884.01,73.7,0.46016,0.00037,12.62936]
[1776879878087,34.07,78884.26,73.7,0.46024,0.00037,12.62967]
[1776879879815,34.07,78884.09,73.7,0.46018,0.00037,12.62943]
[1776879881064,34.07,78882.41,73.7,0.45956,0.00037,12.62718]
[1776879881701,34.06,78877.8,73.7,0.45787,0.00037,12.62087]
[1776879884153,34.06,78875.75,73.7,0.45711,0.00037,12.61798]
[1776879886018,34.06,78874.15,73.7,0.45653,0.00037,12.6157]
[1776879886143,34.06,78874.14,73.7,0.45652,0.00037,12.61568]
[1776879886218,34.06,78874.14,73.7,0.45652,0.00037,12.61568]
[1776879892787,34.06,78872.07,73.7,0.45576,0.00037,12.61268]
[1776879893328,34.05,78871.99,73.7,0.45573,0.00037,12.61256]
[1776879893628,34.05,78871.99,73.7,0.45573,0.00037,12.61256]
[1776879893662,34.05,78871.99,73.7,0.45573,0.00037,12.61256]
[1776879893668,34.05,78871.99,73.7,0.45573,0.00037,12.61256]
[1776879893796,34.05,78861.74,73.7,0.45198,0.00037,12.59709]
[1776879894030,34.05,78861.74,73.7,0.45198,0.00037,12.59709]
[1776879894232,34.05,78861.74,73.7,0.45198,0.00037,12.59709]
[1776879894875,34.05,78857.02,73.7,0.45025,0.00037,12.58958]
[1776879896619,34.05,78855.4,73.7,0.44966,0.00037,12.58694]
[1776879896924,34.05,78852.22,73.7,0.44849,0.00037,12.5817]
[1776879897557,34.05,78852.22,73.7,0.44849,0.00037,12.5817]
[1776879897883,34.05,78852.22,73.7,0.44849,0.00037,12.5817]
[1776879897922,34.05,78852.22,73.7,0.44849,0.00037,12.5817]
[1776879897936,34.05,78848.62,73.7,0.44718,0.00037,12.57564]
[1776879898054,34.05,78848.62,73.7,0.44718,0.00037,12.57564]
[1776879898088,34.05,78848.62,73.7,0.44718,0.00037,12.57564]
[1776879898095,34.05,78848.62,73.7,0.44718,0.00037,12.57564]
[1776879898461,34.05,78848.62,73.7,0.44718,0.00037,12.57564]
[1776879898710,34.05,78848.62,73.7,0.44718,0.00037,12.57564]
[1776879898921,34.05,78845.62,73.7,0.44608,0.00037,12.57047]
[1776879899024,34.05,78845.62,73.7,0.44608,0.00037,12.57047]
[1776879899658,34.05,78845.62,73.7,0.44608,0.00037,12.57047]
[1776879899911,34.05,78841.08,73.7,0.44442,0.00036,12.56248]
[1776879900747,34.05,78841.08,73.7,0.44442,0.00036,12.56248]
[1776879901154,34.05,78841.33,73.7,0.44451,0.00036,12.56292]
[1776879901313,34.05,78841.33,73.7,0.44451,0.00036,12.56292]
[1776879901482,34.05,78841.33,73.7,0.44451,0.00036,12.56292]
[1776879901575,34.05,78841.33,73.7,0.44451,0.00036,12.56292]
[1776879901741,34.05,78841.33,73.7,0.44451,0.00036,12.56292]
[1776879901893,34.04,78841.33,73.7,0.44451,0.00036,12.56291]
[1776879902158,34.04,78841.33,73.7,0.44451,0.00036,12.56291]
[1776879903173,34.04,78841.81,73.7,0.44468,0.00036,12.56375]
[1776879903341,34.04,78841.81,73.7,0.44468,0.00036,12.56375]
[1776879903353,34.04,78841.81,73.7,0.44468,0.00036,12.56375]
[1776879903442,34.04,78840.35,73.7,0.44414,0.00036,12.56114]
[1776879906017,34.04,78838.11,73.7,0.44332,0.00036,12.55706]
[1776879906270,34.04,78838.11,73.7,0.44332,0.00036,12.55706]
[1776879911489,34.03,78837.28,73.7,0.443,0.00036,12.5555]
[1776879911983,34.03,78837.15,73.7,0.44295,0.00036,12.55524]
[1776879912042,34.03,78837.17,73.7,0.44296,0.00036,12.55527]
[1776879916172,34.02,78826.73,73.7,0.43914,0.00036,12.53562]
[1776879917540,34.02,78822.59,73.7,0.43763,0.00036,12.52752]
[1776879918508,34.02,78822.59,73.7,0.43763,0.00036,12.52752]
[1776879918549,34.02,78822.59,73.7,0.43763,0.00036,12.52752]
[1776879918585,34.02,78822.59,73.7,0.43763,0.00036,12.52752]
[1776879918874,34.02,78822.5,73.7,0.4376,0.00036,12.52734]
[1776879919454,34.02,78822.5,73.7,0.4376,0.00036,12.52734]
[1776879919921,34.02,78816.69,73.7,0.43548,0.00036,12.51566]
[1776879920171,34.02,78816.69,73.7,0.43548,0.00036,12.51566]
[1776879920278,34.02,78816.69,73.7,0.43548,0.00036,12.51566]
[1776879920307,34.02,78816.69,73.7,0.43548,0.00036,12.51566]
[1776879920510,34.02,78816.69,73.7,0.43548,0.00036,12.51566]
[1776879920600,34.02,78816.69,73.7,0.43548,0.00036,12.51566]
[1776879920860,34.02,78816.69,73.7,0.43548,0.00036,12.51566]
[1776879921493,34.02,78790.97,73.7,0.42613,0.00036,12.4598]
[1776879922377,34.02,78790.97,73.7,0.42613,0.00036,12.4598]
[1776879922396,34.02,78792.98,73.7,0.42686,0.00036,12.46441]
[1776879927852,34.02,78792.8,73.7,0.42679,0.00036,12.46395]
[1776879930328,34.01,78792.69,73.7,0.42674,0.00036,12.46366]
[1776879930592,34.01,78792.69,73.7,0.42674,0.00036,12.46366]
[1776879930688,34.01,78791.71,73.7,0.42639,0.00036,12.46141]
[1776879932236,34.01,78789.06,73.7,0.42538,0.00036,12.44771]
[1776879938224,34.01,78787.99,73.7,0.42498,0.00036,12.44518]
[1776879942253,34.01,78784.6,73.7,0.42375,0.00036,12.43718]
[1776879947162,34.01,78785.13,73.7,0.42394,0.00036,12.43842]
[1776879947818,34.01,78785.13,73.7,0.42394,0.00036,12.43842]
[1776879947881,34.01,78782.59,73.7,0.42302,0.00036,12.43237]
[1776879948902,34.01,78774.37,73.7,0.42004,0.00036,12.41234]
[1776879949799,34.01,78771.25,73.7,0.41891,0.00036,12.40456]
[1776879951390,34.01,78769.53,73.7,0.41829,0.00036,12.40022]
[1776879952323,34.01,78765.45,73.7,0.41681,0.00036,12.38983]
[1776879953294,34.01,78765.45,73.7,0.41681,0.00036,12.38983]
[1776879953330,34.01,78763.84,73.7,0.41623,0.00036,12.38568]
[1776879958456,34.0,78763.22,73.7,0.416,0.00036,12.38402]
[1776879960533,34.0,78762.8,73.7,0.41584,0.00036,12.38292]
[1776879960564,34.0,78761.74,73.7,0.41546,0.00036,12.38015]
[1776879961442,34.0,78761.74,73.7,0.41546,0.00036,12.38015]
[1776879961523,34.0,78761.74,73.7,0.41546,0.00036,12.38015]
[1776879961528,34.0,78761.74,73.7,0.41546,0.00036,12.38015]
[1776879961601,34.0,78761.74,73.7,0.41546,0.00036,12.38015]
[1776879961702,34.0,78760.56,73.7,0.41503,0.00036,12.37705]
[1776879962651,34.0,78755.22,73.7,0.4131,0.00036,12.36289]
[1776879963561,34.0,78748.92,73.7,0.41082,0.00036,12.34583]
[1776879964812,34.0,78745.71,73.7,0.40966,0.00036,12.33697]
[1776879965322,34.0,78745.71,73.7,0.40966,0.00036,12.33697]
[1776879965406,34.0,78745.71,73.7,0.40966,0.00036,12.33697]
[1776879965689,34.0,78745.71,73.7,0.40966,0.00036,12.33697]
[1776879965756,34.0,78744.6,73.7,0.40926,0.00036,12.33389]
[1776879967681,33.99,78740.12,73.7,0.40764,0.00036,12.3213]
[1776879969213,33.99,78738.0,73.7,0.40688,0.00036,12.31527]
[1776879970468,33.99,78738.41,73.7,0.40702,0.00036,12.31642]
[1776879970519,33.99,78738.41,73.7,0.40702,0.00036,12.31642]
[1776879970661,33.99,78738.41,73.7,0.40702,0.00036,12.31642]
[1776879970709,33.99,78744.98,73.7,0.40938,0.00036,12.33485]
[1776879971651,33.99,78754.14,73.7,0.41268,0.00036,12.35985]
[1776879972908,33.99,78754.14,73.7,0.41268,0.00036,12.35985]
[1776879973313,33.99,78753.02,73.7,0.41227,0.00036,12.35679]
[1776879973477,33.99,78756.32,73.7,0.41347,0.00036,12.36563]
[1776879974892,33.99,78756.32,73.7,0.41347,0.00036,12.36563]
[1776879974949,33.99,78756.32,73.7,0.41347,0.00036,12.36563]
[1776879975002,33.99,78756.32,73.7,0.41347,0.00036,12.36563]
[1776879974970,33.99,78757.17,73.7,0.41377,0.00036,12.36786]
[1776879975135,33.99,78757.17,73.7,0.41377,0.00036,12.36786]
[1776879975393,33.99,78757.17,73.7,0.41377,0.00036,12.36786]
[1776879975530,33.99,78757.17,73.7,0.41377,0.00036,12.36786]
[1776879975554,33.99,78757.17,73.7,0.41377,0.00036,12.36786]
[1776879976019,33.99,78757.17,73.7,0.41377,0.00036,12.36786]
[1776879976010,33.99,78777.26,73.7,0.42103,0.00036,12.41914]
[1776879976576,33.99,78786.09,73.7,0.42424,0.00036,12.44038]
[1776879977756,33.99,78786.09,73.7,0.42424,0.00036,12.44038]
[1776879977802,33.99,78786.09,73.7,0.42424,0.00036,12.44038]
[1776879977854,33.98,78785.35,73.7,0.42396,0.00036,12.4386]
[1776879978086,33.98,78785.35,73.7,0.42396,0.00036,12.4386]
[1776879978524,33.98,78785.22,73.7,0.42392,0.00036,12.43829]
[1776879982171,33.98,78787.71,73.7,0.42481,0.00036,12.44412]
[1776879982552,33.98,78788.29,73.7,0.42502,0.00036,12.44546]
[1776879984566,33.98,78791.7,73.7,0.42625,0.00036,12.45334]
[1776879987308,33.98,78793.41,73.7,0.42687,0.00036,12.45724]
[1776879987716,33.97,78800.33,73.7,0.42938,0.00036,12.47279]
[1776879988353,33.97,78800.33,73.7,0.42938,0.00036,12.47279]
[1776879988453,33.97,78800.33,73.7,0.42938,0.00036,12.47279]
[1776879988852,33.97,78803.85,73.7,0.43066,0.00036,12.4805]
[1776879989095,33.97,78803.85,73.7,0.43066,0.00036,12.4805]
[1776879990417,33.97,78803.25,73.7,0.43044,0.00036,12.47919]
[1776879990608,33.97,78801.73,73.7,0.42989,0.00036,12.47585]
[1776879996033,33.97,78800.0,73.7,0.4292,0.00036,12.46442]
[1776879997796,33.97,78799.79,73.7,0.42912,0.00036,12.46393]
[1776879998184,33.96,78800.45,73.7,0.42936,0.00036,12.46537]
[1776879998218,33.96,78800.45,73.7,0.42936,0.00036,12.46537]
[1776879999020,33.96,78793.01,73.7,0.42665,0.00036,12.44858]
[1776879999943,33.96,78788.58,73.7,0.42504,0.00036,12.43831]
[1776880000835,33.96,78788.58,73.7,0.42504,0.00036,12.43831]
[1776880003699,33.96,78792.39,73.7,0.42642,0.00036,12.44712]
[1776880006076,33.96,78793.84,73.7,0.42694,0.00036,12.45041]
[1776880006954,33.96,78793.84,73.7,0.42694,0.00036,12.45041]
[1776880006964,33.96,78793.84,73.7,0.42694,0.00036,12.45041]
[1776880007000,33.96,78804.2,73.7,0.43071,0.00036,12.47352]
[1776880007962,33.96,78807.19,73.7,0.4318,0.00036,12.47997]
[1776880008306,33.96,78807.19,73.7,0.4318,0.00036,12.47997]
[1776880012306,33.95,78805.17,73.7,0.43105,0.00036,12.47556]
[1776880015786,33.95,78808.36,73.7,0.4322,0.00036,12.48236]
[1776880018006,33.94,78804.41,73.7,0.43075,0.00036,12.47379]
[1776880019317,33.94,78806.61,73.7,0.43155,0.00036,12.47855]
[1776880020076,33.94,78806.61,73.7,0.43155,0.00036,12.47855]
[1776880019813,33.94,78811.39,73.7,0.4333,0.00037,12.48872]
[1776880020333,33.94,78811.39,73.7,0.4333,0.00037,12.48872]
[1776880020821,33.94,78812.4,73.7,0.43366,0.00037,12.49084]
[1776880021829,33.94,78817.03,73.7,0.43535,0.00037,12.50042]
[1776880024848,33.94,78822.3,73.7,0.43728,0.00037,12.51104]
[1776880025514,33.94,78822.3,73.7,0.43728,0.00037,12.51104]
[1776880025856,33.94,78826.27,73.7,0.43872,0.00037,12.51885]
[1776880026206,33.94,78826.27,73.7,0.43872,0.00037,12.51885]
[1776880026306,33.94,78826.27,73.7,0.43872,0.00037,12.51885]
[1776880027076,33.94,78826.27,73.7,0.43872,0.00037,12.51885]
[1776880026863,33.93,78822.53,73.7,0.43736,0.00037,12.51147]
[1776880027570,33.93,78822.53,73.7,0.43736,0.00037,12.51147]
[1776880027870,33.93,78821.28,73.7,0.4369,0.00037,12.50897]
[1776880029015,33.93,78816.27,73.7,0.43506,0.00037,12.49879]
[1776880029147,33.93,78816.27,73.7,0.43506,0.00037,12.49879]
[1776880029634,33.93,78816.27,73.7,0.43506,0.00037,12.49879]
[1776880029990,33.93,78812.75,73.7,0.43377,0.00037,12.49148]
[1776880031700,33.93,78811.66,73.7,0.43338,0.00037,12.48919]
[1776880032074,33.93,78817.44,73.7,0.43549,0.00037,12.50117]
[1776880032978,33.93,78817.44,73.7,0.43549,0.00037,12.50117]
[1776880032998,33.93,78821.57,73.7,0.43699,0.00037,12.50951]
[1776880033912,33.93,78825.03,73.7,0.43826,0.00037,12.51636]
[1776880034831,33.93,78825.03,73.7,0.43826,0.00037,12.51636]
[1776880034883,33.93,78825.03,73.7,0.43826,0.00037,12.51636]
[1776880034919,33.93,78827.56,73.7,0.43918,0.00037,12.52128]
[1776880035476,33.93,78827.56,73.7,0.43918,0.00037,12.52128]
[1776880035990,33.93,78827.56,73.7,0.43918,0.00037,12.52128]
[1776880036002,33.93,78831.34,73.7,0.44056,0.00037,12.52852]
[1776880036243,33.93,78831.34,73.7,0.44056,0.00037,12.52852]
[1776880036933,33.93,78838.32,73.7,0.44312,0.00037,12.54151]
[1776880041968,33.92,78837.21,73.7,0.4427,0.00037,12.53943]
[1776880047003,33.92,78836.02,73.7,0.44226,0.00037,12.5372]
[1776880048014,33.92,78839.34,73.7,0.44347,0.00037,12.54328]
[1776880049020,33.91,78842.31,73.7,0.44456,0.00037,12.54861]
[1776880051034,33.91,78846.56,73.7,0.44608,0.00037,12.54857]
[1776880052032,33.91,78846.56,73.7,0.44608,0.00037,12.54857]
[1776880057083,33.9,78845.12,73.7,0.44554,0.00037,12.546]
[1776880058083,33.9,78838.92,73.7,0.44326,0.00037,12.53489]
[1776880058523,33.9,78838.92,73.7,0.44326,0.00037,12.53489]
[1776880059089,33.9,78838.06,73.7,0.44294,0.00037,12.53331]
[1776880061104,33.9,78834.25,73.7,0.44154,0.00037,12.52625]
[1776880062269,33.9,78831.96,73.7,0.4407,0.00037,12.52193]
[1776880062270,33.9,78831.96,73.7,0.4407,0.00037,12.52193]
[1776880062336,33.9,78831.96,73.7,0.4407,0.00037,12.52193]
[1776880062351,33.9,78831.96,73.7,0.4407,0.00037,12.52193]
[1776880062469,33.9,78831.96,73.7,0.4407,0.00037,12.52193]
[1776880062642,33.9,78831.96,73.7,0.4407,0.00037,12.52193]
[1776880062697,33.9,78831.96,73.7,0.4407,0.00037,12.52193]
[1776880063118,33.9,78856.72,73.7,0.4498,0.00037,12.56562]
[1776880063748,33.9,78856.72,73.7,0.4498,0.00037,12.56562]
[1776880063816,33.9,78856.72,73.7,0.4498,0.00037,12.56562]
[1776880063876,33.9,78856.72,73.7,0.4498,0.00037,12.56562]
[1776880063883,33.9,78856.72,72.2,0.4498,0.00037,12.56562]
[1776880063884,33.9,78856.72,72.2,0.4498,0.00037,12.56562]
[1776880063972,33.9,78856.72,72.2,0.4498,0.00037,12.56562]
[1776880064127,33.9,78896.4,72.2,0.46441,0.00037,12.62196]
[1776880064463,33.9,78896.4,72.2,0.46441,0.00037,12.62196]
[1776880064593,33.9,78896.4,72.2,0.46441,0.00037,12.62196]
[1776880064622,33.9,78896.4,72.2,0.46441,0.00037,12.62196]
[1776880064794,33.9,78896.4,72.2,0.46441,0.00037,12.62196]
[1776880064974,33.9,78896.4,72.2,0.46441,0.00037,12.62196]
[1776880065132,33.9,78926.35,72.2,0.47548,0.00037,12.65327]
[1776880065171,33.9,78926.35,72.2,0.47548,0.00037,12.65327]
[1776880065352,33.9,78926.35,72.2,0.47548,0.00037,12.65327]
[1776880065604,33.9,78926.35,72.2,0.47548,0.00037,12.65327]
[1776880065929,33.9,78926.35,72.2,0.47548,0.00037,12.65327]
[1776880066139,33.91,78934.0,72.2,0.47831,0.00037,12.65971]
[1776880066490,33.91,78934.0,72.2,0.47831,0.00037,12.65971]
[1776880066805,33.91,78934.0,72.2,0.47831,0.00037,12.65971]
[1776880066887,33.91,78934.0,72.2,0.47831,0.00037,12.65971]
[1776880067198,33.91,78934.0,72.2,0.47831,0.00037,12.65971]
[1776880067258,33.91,78934.0,72.2,0.47831,0.00037,12.65971]
[1776880067306,33.91,78934.0,72.2,0.47831,0.00037,12.65971]
[1776880067418,33.91,78934.0,72.2,0.47831,0.00037,12.65971]
[1776880068046,33.91,78934.0,72.2,0.47831,0.00037,12.65971]
[1776880068154,33.91,78909.88,72.2,0.4694,0.00037,12.63728]
[1776880068517,33.91,78909.88,72.2,0.4694,0.00037,12.63728]
[1776880068561,33.91,78909.88,72.2,0.4694,0.00037,12.63728]
[1776880068823,33.91,78909.88,72.2,0.4694,0.00037,12.63728]
[1776880068872,33.91,78909.88,72.2,0.4694,0.00037,12.63728]
[1776880068973,33.91,78909.88,72.2,0.4694,0.00037,12.63728]
[1776880069006,33.91,78909.88,72.2,0.4694,0.00037,12.63728]
[1776880069075,33.92,78910.33,72.2,0.46957,0.00037,12.63777]
[1776880069273,33.92,78910.33,72.2,0.46957,0.00037,12.63777]
[1776880069276,33.92,78910.33,72.2,0.46957,0.00037,12.63777]
[1776880069819,33.92,78912.86,72.2,0.47051,0.00037,12.64041]
[1776880070795,33.92,78912.86,72.2,0.47051,0.00037,12.64041]
[1776880070937,33.92,78902.72,72.2,0.46676,0.00037,12.62942]
[1776880071242,33.92,78902.72,72.2,0.46676,0.00037,12.62942]
[1776880071300,33.92,78902.72,72.2,0.46676,0.00037,12.62942]
[1776880071377,33.92,78902.72,72.2,0.46676,0.00037,12.62942]
[1776880071669,33.92,78902.72,72.2,0.46676,0.00037,12.62942]
[1776880071879,33.92,78901.66,72.2,0.46637,0.00037,12.62821]
[1776880072348,33.92,78901.66,72.2,0.46637,0.00037,12.62821]
[1776880072413,33.92,78901.66,72.2,0.46637,0.00037,12.62821]
[1776880072448,33.92,78901.66,72.2,0.46637,0.00037,12.62821]
[1776880072464,33.92,78901.66,72.2,0.46637,0.00037,12.62821]
[1776880072649,33.92,78901.66,72.2,0.46637,0.00037,12.62821]
[1776880072694,33.92,78901.66,72.2,0.46637,0.00037,12.62821]
[1776880072840,33.92,78901.66,72.2,0.46637,0.00037,12.62821]
[1776880072870,33.92,78901.66,72.2,0.46637,0.00037,12.62821]
[1776880072878,33.92,78901.66,72.2,0.46637,0.00037,12.62821]
[1776880072992,33.92,78901.66,72.2,0.46637,0.00037,12.62821]
[1776880073048,33.92,78901.97,72.2,0.46649,0.00037,12.62858]
[1776880073306,33.92,78901.97,72.2,0.46649,0.00037,12.62858]
[1776880073322,33.92,78901.97,72.2,0.46649,0.00037,12.62858]
[1776880073365,33.92,78913.51,72.2,0.47075,0.00037,12.64108]
[1776880075032,33.92,78913.51,72.2,0.47075,0.00037,12.64108]
[1776880075065,33.92,78913.51,72.2,0.47075,0.00037,12.64108]
[1776880075069,33.92,78913.51,72.2,0.47075,0.00037,12.64108]
[1776880075089,33.92,78913.51,72.2,0.47075,0.00037,12.64108]
[1776880075092,33.92,78913.51,72.2,0.47075,0.00037,12.64108]
[1776880075111,33.93,78922.41,72.2,0.47405,0.00037,12.64975]
[1776880076328,33.93,78924.58,72.2,0.47485,0.00037,12.65173]
[1776880076910,33.93,78924.58,72.2,0.47485,0.00037,12.65173]
[1776880076971,33.93,78924.58,72.2,0.47485,0.00037,12.65173]
[1776880078230,33.94,78920.2,72.2,0.47324,0.00037,12.64771]
[1776880079506,33.94,78920.2,72.2,0.47324,0.00037,12.64771]
[1776880079773,33.94,78920.2,72.2,0.47324,0.00037,12.64771]
[1776880079910,33.94,78920.2,72.2,0.47324,0.00037,12.64771]
[1776880080955,33.95,78918.78,72.2,0.47272,0.00037,12.64637]
[1776880080987,33.95,78918.78,72.2,0.47272,0.00037,12.64637]
[1776880080998,33.95,78918.78,72.2,0.47272,0.00037,12.64637]
[1776880081009,33.95,78918.78,72.2,0.47272,0.00037,12.64637]
[1776880081085,33.95,78920.96,72.2,0.47353,0.00037,12.64845]
[1776880081884,33.95,78920.96,72.2,0.47353,0.00037,12.64845]
[1776880081931,33.95,78920.96,72.2,0.47353,0.00037,12.64845]
[1776880081985,33.95,78931.75,72.2,0.47751,0.00037,12.65795]
[1776880082267,33.95,78931.75,72.2,0.47751,0.00037,12.65795]
[1776880083049,33.95,78936.0,72.2,0.47909,0.00037,12.66135]
[1776880083660,33.95,78936.0,72.2,0.47909,0.00037,12.66135]
[1776880084757,33.95,78936.45,72.2,0.47925,0.00037,12.6617]
[1776880085336,33.96,78937.36,72.2,0.47959,0.00037,12.6624]
[1776880085393,33.96,78937.36,72.2,0.47959,0.00037,12.6624]
[1776880085587,33.96,78937.36,72.2,0.47959,0.00037,12.6624]
[1776880086041,33.96,78933.4,72.2,0.47813,0.00037,12.6593]
[1776880087004,33.96,78921.39,72.2,0.4737,0.00037,12.64887]
[1776880087411,33.96,78921.39,72.2,0.4737,0.00037,12.64887]
[1776880087428,33.96,78921.39,72.2,0.4737,0.00037,12.64887]
[1776880087464,33.96,78921.39,72.2,0.4737,0.00037,12.64887]
[1776880087510,33.96,78921.39,72.2,0.4737,0.00037,12.64887]
[1776880087599,33.96,78921.39,72.2,0.4737,0.00037,12.64887]
[1776880087605,33.96,78921.39,72.2,0.4737,0.00037,12.64887]
[1776880088175,33.97,78915.6,72.2,0.47157,0.00037,12.64329]
[1776880088700,33.97,78915.6,72.2,0.47157,0.00037,12.64329]
[1776880088773,33.97,78915.6,72.2,0.47157,0.00037,12.64329]
[1776880088774,33.97,78915.6,72.2,0.47157,0.00037,12.64329]
[1776880088786,33.97,78915.6,72.2,0.47157,0.00037,12.64329]
[1776880089118,33.96,78911.26,72.2,0.46997,0.00037,12.63887]
[1776880089471,33.96,78911.26,72.2,0.46997,0.00037,12.63887]
[1776880091126,33.96,78905.8,72.2,0.46795,0.00037,12.63301]
[1776880091655,33.96,78905.8,72.2,0.46795,0.00037,12.63301]
[1776880091867,33.96,78905.8,72.2,0.46795,0.00037,12.63301]
[1776880092558,33.96,78901.15,72.2,0.46624,0.00037,12.62777]
[1776880093542,33.96,78901.15,72.2,0.46624,0.00037,12.62777]
[1776880093561,33.96,78901.15,72.2,0.46624,0.00037,12.62777]
[1776880093580,33.96,78901.15,72.2,0.46624,0.00037,12.62777]
[1776880093626,33.96,78901.15,72.2,0.46624,0.00037,12.62777]
[1776880094179,33.96,78901.07,72.2,0.46621,0.00037,12.62768]
[1776880094534,33.96,78901.07,72.2,0.46621,0.00037,12.62768]
[1776880094603,33.96,78901.07,72.2,0.46621,0.00037,12.62768]
[1776880095125,33.96,78896.79,72.2,0.46464,0.00037,12.62265]
[1776880095784,33.96,78900.17,72.2,0.46588,0.00037,12.62664]
[1776880096359,33.96,78903.5,72.2,0.46711,0.00037,12.63045]
[1776880097193,33.96,78903.5,72.2,0.46711,0.00037,12.63045]
[1776880097307,33.96,78903.5,72.2,0.46711,0.00037,12.63045]
[1776880097392,33.96,78903.5,72.2,0.46711,0.00037,12.63045]
[1776880097619,33.96,78903.5,72.2,0.46711,0.00037,12.63045]
[1776880097628,33.96,78903.5,72.2,0.46711,0.00037,12.63045]
[1776880097630,33.96,78903.5,72.2,0.46711,0.00037,12.63045]
[1776880097639,33.96,78903.5,72.2,0.46711,0.00037,12.63045]
[1776880097859,33.96,78903.5,72.2,0.46711,0.00037,12.63045]
[1776880097963,33.96,78908.12,72.2,0.46881,0.00037,12.63554]
[1776880098189,33.96,78908.12,72.2,0.46881,0.00037,12.63554]
[1776880098582,33.96,78908.12,72.2,0.46881,0.00037,12.63554]
[1776880098702,33.96,78908.12,72.2,0.46881,0.00037,12.63554]
[1776880098712,33.97,78914.38,72.2,0.47112,0.00037,12.64207]
[1776880099276,33.97,78914.38,72.2,0.47112,0.00037,12.64207]
[1776880099283,33.97,78914.38,72.2,0.47112,0.00037,12.64207]
[1776880099405,33.97,78914.38,72.2,0.47112,0.00037,12.64207]
[1776880099412,33.97,78914.38,72.2,0.47112,0.00037,12.64207]
[1776880099526,33.97,78914.38,72.2,0.47112,0.00037,12.64207]
[1776880099686,33.97,78914.38,72.2,0.47112,0.00037,12.64207]
[1776880099736,33.97,78914.38,72.2,0.47112,0.00037,12.64207]
[1776880099776,33.97,78914.38,72.2,0.47112,0.00037,12.64207]
[1776880099838,33.97,78914.38,72.2,0.47112,0.00037,12.64207]
[1776880099934,33.97,78914.38,72.2,0.47112,0.00037,12.64207]
[1776880100057,33.97,78914.38,72.2,0.47112,0.00037,12.64207]
[1776880100123,33.97,78906.52,72.2,0.46822,0.00037,12.63381]
[1776880100284,33.97,78906.52,72.2,0.46822,0.00037,12.63381]
[1776880100306,33.97,78906.52,72.2,0.46822,0.00037,12.63381]
[1776880100998,33.97,78900.19,72.2,0.46589,0.00037,12.62667]
[1776880101771,33.97,78900.19,72.2,0.46589,0.00037,12.62667]
[1776880101925,33.97,78900.19,72.2,0.46589,0.00037,12.62667]
[1776880101926,33.97,78900.19,72.2,0.46589,0.00037,12.62667]
[1776880102085,33.97,78900.19,72.2,0.46589,0.00037,12.62667]
[1776880102156,33.97,78892.32,72.2,0.46299,0.00037,12.61719]
[1776880102898,33.97,78898.6,72.2,0.4653,0.00037,12.62481]
[1776880103735,33.97,78901.58,72.2,0.4664,0.00037,12.62827]
[1776880105534,33.96,78902.49,72.2,0.46674,0.00037,12.62931]
[1776880105548,33.96,78902.49,72.2,0.46674,0.00037,12.62931]
[1776880105566,33.96,78902.49,72.2,0.46674,0.00037,12.62931]
[1776880105618,33.96,78902.49,72.2,0.46674,0.00037,12.62931]
[1776880106099,33.96,78902.49,72.2,0.46674,0.00037,12.62931]
[1776880106631,33.96,78894.15,72.2,0.46366,0.00037,12.61945]
[1776880108445,33.97,78890.85,72.2,0.46245,0.00037,12.61535]
[1776880109531,33.97,78890.85,72.2,0.46245,0.00037,12.61535]
[1776880109688,33.97,78890.85,72.2,0.46245,0.00037,12.61535]
[1776880109807,33.97,78890.85,72.2,0.46245,0.00037,12.61535]
[1776880109953,33.97,78890.85,72.2,0.46245,0.00037,12.61535]
[1776880113423,33.97,78892.64,72.2,0.46308,0.00037,12.61012]
[1776880113425,33.97,78892.64,72.2,0.46308,0.00037,12.61012]
[1776880113635,33.97,78891.81,72.2,0.46278,0.00037,12.60908]
[1776880114892,33.97,78891.81,72.2,0.46278,0.00037,12.60908]
[1776880115003,33.97,78891.81,72.2,0.46278,0.00037,12.60908]
[1776880115055,33.97,78891.81,72.2,0.46278,0.00037,12.60908]
[1776880115113,33.97,78891.81,72.2,0.46278,0.00037,12.60908]
[1776880115179,33.97,78889.57,72.2,0.46195,0.00037,12.60625]
[1776880115220,33.97,78889.57,72.2,0.46195,0.00037,12.60625]
[1776880115307,33.97,78889.57,72.2,0.46195,0.00037,12.60625]
[1776880116203,33.97,78881.07,72.2,0.45882,0.00037,12.59501]
[1776880116306,33.97,78881.07,72.2,0.45882,0.00037,12.59501]
[1776880116317,33.97,78881.07,72.2,0.45882,0.00037,12.59501]
[1776880116353,33.97,78881.07,72.2,0.45882,0.00037,12.59501]
[1776880117690,33.97,78882.79,72.2,0.45946,0.00037,12.59735]
[1776880118682,33.97,78883.2,72.2,0.45961,0.00037,12.5979]
[1776880118684,33.97,78883.2,72.2,0.45961,0.00037,12.5979]
[1776880120665,33.97,78883.6,72.2,0.45975,0.00037,12.59843]
[1776880120766,33.97,78884.01,72.2,0.45991,0.00037,12.59898]
[1776880123267,33.97,78884.33,72.2,0.46002,0.00037,12.59941]
[1776880123288,33.97,78884.33,72.2,0.46002,0.00037,12.59941]
[1776880123297,33.97,78884.33,72.2,0.46002,0.00037,12.59941]
[1776880123307,33.97,78884.33,72.2,0.46002,0.00037,12.59941]
[1776880123315,33.97,78884.33,72.2,0.46002,0.00037,12.59941]
[1776880123348,33.97,78884.33,72.2,0.46002,0.00037,12.59941]
[1776880123355,33.97,78884.33,72.2,0.46002,0.00037,12.59941]
[1776880123924,33.97,78884.33,72.2,0.46002,0.00037,12.59941]
[1776880123973,33.97,78873.99,72.2,0.45622,0.00037,12.58506]
[1776880124603,33.97,78873.99,72.2,0.45622,0.00037,12.58506]
[1776880124714,33.97,78873.99,72.2,0.45622,0.00037,12.58506]
[1776880124793,33.97,78873.99,72.2,0.45622,0.00037,12.58506]
[1776880124858,33.97,78873.99,72.2,0.45622,0.00037,12.58506]
[1776880124869,33.97,78873.99,72.2,0.45622,0.00037,12.58506]
[1776880124878,33.97,78873.99,72.2,0.45622,0.00037,12.58506]
[1776880124938,33.97,78868.33,72.2,0.45414,0.00037,12.57671]
[1776880125935,33.97,78868.33,72.2,0.45414,0.00037,12.57671]
[1776880125954,33.97,78868.33,72.2,0.45414,0.00037,12.57671]
[1776880126017,33.97,78876.6,72.2,0.45718,0.00037,12.58879]
[1776880126307,33.97,78876.6,72.2,0.45718,0.00037,12.58879]
[1776880126632,33.97,78876.6,72.2,0.45718,0.00037,12.58879]
[1776880126877,33.97,78876.6,72.2,0.45718,0.00037,12.58879]
[1776880127026,33.97,78880.34,72.2,0.45856,0.00037,12.59401]
[1776880127395,33.97,78880.34,72.2,0.45856,0.00037,12.59401]
[1776880127809,33.97,78880.34,72.2,0.45856,0.00037,12.59401]
[1776880128426,33.97,78880.88,72.2,0.45875,0.00037,12.59475]
[1776880128819,33.97,78880.88,72.2,0.45875,0.00037,12.59475]
[1776880129319,33.97,78880.52,72.2,0.45862,0.00037,12.59425]
[1776880129344,33.97,78880.52,72.2,0.45862,0.00037,12.59425]
[1776880129344,33.97,78880.52,72.2,0.45862,0.00037,12.59425]
[1776880130051,33.97,78880.52,72.2,0.45862,0.00037,12.59425]
[1776880130136,33.97,78882.23,72.2,0.45925,0.00037,12.59658]
[1776880131609,33.97,78885.39,72.2,0.46041,0.00037,12.60081]
[1776880132348,33.97,78885.39,72.2,0.46041,0.00037,12.60081]
[1776880134664,33.97,78888.28,72.2,0.46148,0.00037,12.60459]
[1776880136644,33.96,78883.67,72.2,0.45978,0.00037,12.59852]
[1776880138807,33.96,78883.21,72.2,0.45961,0.00037,12.5979]
[1776880138836,33.96,78883.21,72.2,0.45961,0.00037,12.5979]
[1776880139460,33.97,78881.6,72.2,0.45902,0.00037,12.59573]
[1776880139522,33.97,78881.6,72.2,0.45902,0.00037,12.59573]
[1776880140228,33.97,78876.0,72.2,0.45696,0.00037,12.58793]
[1776880140671,33.96,78869.76,72.2,0.45466,0.00037,12.57885]
[1776880141510,33.96,78869.76,72.2,0.45466,0.00037,12.57885]
[1776880142912,33.96,78868.57,72.2,0.45422,0.00037,12.57707]
[1776880142992,33.96,78868.57,72.2,0.45422,0.00037,12.57707]
[1776880148559,33.97,78867.57,72.2,0.45386,0.00037,12.57557]
[1776880148587,33.97,78867.57,72.2,0.45386,0.00037,12.57557]
[1776880148599,33.97,78867.57,72.2,0.45386,0.00037,12.57557]
[1776880148599,33.97,78867.57,72.2,0.45386,0.00037,12.57557]
[1776880148708,33.97,78867.57,72.2,0.45386,0.00037,12.57557]
[1776880148768,33.97,78867.57,72.2,0.45386,0.00037,12.57557]
[1776880148898,33.97,78867.57,72.2,0.45386,0.00037,12.57557]
[1776880148999,33.97,78873.69,72.2,0.45611,0.00037,12.58462]
[1776880149742,33.97,78873.69,72.2,0.45611,0.00037,12.58462]
[1776880149783,33.97,78880.41,72.2,0.45858,0.00037,12.5941]
[1776880155455,33.97,78882.62,72.2,0.4594,0.00037,12.59712]
[1776880159199,33.97,78880.68,72.2,0.45868,0.00037,12.59448]
[1776880165049,33.97,78877.44,72.2,0.45749,0.00037,12.58999]
[1776880165079,33.97,78877.44,72.2,0.45749,0.00037,12.58999]
[1776880165202,33.97,78877.44,72.2,0.45749,0.00037,12.58999]
[1776880165202,33.97,78877.44,72.2,0.45749,0.00037,12.58999]
[1776880165126,33.97,78877.65,72.2,0.45757,0.00037,12.59028]
[1776880165541,33.97,78877.65,72.2,0.45757,0.00037,12.59028]
[1776880165836,33.97,78877.65,72.2,0.45757,0.00037,12.59028]
[1776880166037,33.97,78877.65,72.2,0.45757,0.00037,12.59028]
[1776880166042,33.97,78870.09,72.2,0.45479,0.00037,12.57937]
[1776880167117,33.97,78866.8,72.2,0.45358,0.00037,12.57442]
[1776880169963,33.97,78865.64,72.2,0.45315,0.00037,12.57266]
[1776880170712,33.97,78866.16,72.2,0.45335,0.00037,12.57345]
[1776880170723,33.97,78866.16,72.2,0.45335,0.00037,12.57345]
[1776880170746,33.97,78866.16,72.2,0.45335,0.00037,12.57345]
[1776880170996,33.97,78866.16,72.2,0.45335,0.00037,12.57345]
[1776880171001,33.97,78866.16,72.2,0.45335,0.00037,12.57345]
[1776880171002,33.97,78866.16,72.2,0.45335,0.00037,12.57345]
[1776880171025,33.97,78866.16,72.2,0.45335,0.00037,12.57345]
[1776880171102,33.97,78866.16,72.2,0.45335,0.00037,12.57345]
[1776880171203,33.97,78869.39,72.2,0.45451,0.00037,12.57083]
[1776880171938,33.97,78869.39,72.2,0.45451,0.00037,12.57083]
[1776880171962,33.97,78869.39,72.2,0.45451,0.00037,12.57083]
[1776880171968,33.97,78869.39,72.2,0.45451,0.00037,12.57083]
[1776880172132,33.97,78880.78,72.2,0.4587,0.00037,12.58715]
[1776880172364,33.97,78880.78,72.2,0.4587,0.00037,12.58715]
[1776880172602,33.97,78880.78,72.2,0.4587,0.00037,12.58715]
[1776880172896,33.97,78891.87,72.2,0.46278,0.00037,12.60169]
[1776880174049,33.97,78891.87,72.2,0.46278,0.00037,12.60169]
[1776880174147,33.97,78894.0,72.2,0.46357,0.00037,12.60434]
[1776880174305,33.97,78894.0,72.2,0.46357,0.00037,12.60434]
[1776880174587,33.97,78894.0,72.2,0.46357,0.00037,12.60434]
[1776880174604,33.97,78894.0,72.2,0.46357,0.00037,12.60434]
[1776880175149,33.97,78896.6,72.2,0.46453,0.00037,12.6075]
[1776880175917,33.97,78900.49,72.2,0.46596,0.00037,12.61209]
[1776880176447,33.97,78900.49,72.2,0.46596,0.00037,12.61209]
[1776880176467,33.97,78900.49,72.2,0.46596,0.00037,12.61209]
[1776880176751,33.97,78900.49,72.2,0.46596,0.00037,12.61209]
[1776880176924,33.97,78909.19,72.2,0.46917,0.00037,12.62177]
[1776880177326,33.97,78909.19,72.2,0.46917,0.00037,12.62177]
[1776880177719,33.97,78909.19,72.2,0.46917,0.00037,12.62177]
[1776880178733,33.98,78911.87,72.2,0.47017,0.00037,12.6246]
[1776880179721,33.98,78912.57,72.2,0.47043,0.00037,12.62532]
[1776880180275,33.98,78912.39,72.2,0.47036,0.00037,12.62515]
[1776880180742,33.98,78912.39,72.2,0.47036,0.00037,12.62515]
[1776880180743,33.98,78912.39,72.2,0.47036,0.00037,12.62515]
[1776880180952,33.99,78913.11,72.2,0.47063,0.00037,12.62589]
[1776880182420,33.99,78912.99,72.2,0.47059,0.00037,12.62578]
[1776880184168,34.0,78914.38,72.2,0.47111,0.00037,12.6272]
[1776880184204,34.0,78914.38,72.2,0.47111,0.00037,12.6272]
[1776880184229,34.0,78914.38,72.2,0.47111,0.00037,12.6272]
[1776880184238,34.0,78914.38,72.2,0.47111,0.00037,12.6272]
[1776880184188,34.0,78913.24,72.2,0.47069,0.00037,12.62606]
[1776880184980,34.0,78908.41,72.2,0.46891,0.00037,12.621]
[1776880189349,34.0,78908.22,72.2,0.46884,0.00037,12.6208]
[1776880189349,34.0,78908.22,72.2,0.46884,0.00037,12.6208]
[1776880190154,34.0,78902.83,72.2,0.46685,0.00037,12.61485]
[1776880191493,34.0,78900.23,72.2,0.4659,0.00037,12.61187]
[1776880191569,34.0,78900.23,72.2,0.4659,0.00037,12.61187]
[1776880194037,34.0,78896.71,72.2,0.4646,0.00037,12.60771]
[1776880195050,34.0,78902.55,72.2,0.46675,0.00037,12.61453]
[1776880195294,34.0,78902.55,72.2,0.46675,0.00037,12.61453]
[1776880195295,34.0,78902.55,72.2,0.46675,0.00037,12.61453]
[1776880200074,34.0,78900.86,72.2,0.46613,0.00037,12.6126]
[1776880200124,34.0,78900.86,72.2,0.46613,0.00037,12.6126]
[1776880200176,34.0,78905.44,72.2,0.46782,0.00037,12.61777]
[1776880201136,34.0,78905.44,72.2,0.46782,0.00037,12.61777]
[1776880201258,34.0,78905.44,72.2,0.46782,0.00037,12.61777]
[1776880201259,34.0,78905.44,72.2,0.46782,0.00037,12.61777]
[1776880201237,34.0,78909.22,72.2,0.46921,0.00037,12.62188]
[1776880201477,34.0,78909.22,72.2,0.46921,0.00037,12.62188]
[1776880205043,34.0,78910.02,72.2,0.46951,0.00037,12.62272]
[1776880205123,34.0,78910.41,72.2,0.46965,0.00037,12.62313]
[1776880205390,34.0,78910.41,72.2,0.46965,0.00037,12.62313]
[1776880205453,34.0,78910.41,72.2,0.46965,0.00037,12.62313]
[1776880206130,34.0,78906.73,72.2,0.46829,0.00037,12.61919]
[1776880206724,34.0,78906.73,72.2,0.46829,0.00037,12.61919]
[1776880207137,34.0,78903.78,72.2,0.46721,0.00037,12.61592]
[1776880212177,34.0,78904.31,72.2,0.4674,0.00037,12.61652]
[1776880216727,34.0,78903.85,72.2,0.46723,0.00037,12.616]
[1776880216901,34.0,78903.85,72.2,0.46723,0.00037,12.616]
[1776880217213,34.0,78899.49,72.2,0.46563,0.00037,12.61101]
[1776880217366,34.0,78899.49,72.2,0.46563,0.00037,12.61101]
[1776880217367,34.0,78899.49,72.2,0.46563,0.00037,12.61101]
[1776880218220,34.0,78896.5,72.2,0.46452,0.00037,12.60747]
[1776880219120,34.0,78896.5,72.2,0.46452,0.00037,12.60747]
[1776880220000,34.0,78896.08,72.2,0.46437,0.00037,12.60697]
[1776880220004,34.0,78896.08,72.2,0.46437,0.00037,12.60697]
[1776880220022,34.0,78896.08,72.2,0.46437,0.00037,12.60697]
[1776880220069,34.0,78896.08,72.2,0.46437,0.00037,12.60697]
[1776880220238,34.0,78896.08,72.2,0.46437,0.00037,12.60697]
[1776880220291,34.0,78890.47,72.2,0.4623,0.00037,12.60004]
[1776880220493,34.0,78890.47,72.2,0.4623,0.00037,12.60004]
[1776880221241,34.0,78886.05,72.2,0.46068,0.00037,12.59434]
[1776880226276,34.0,78884.24,72.2,0.46001,0.00037,12.59195]
[1776880227570,34.0,78885.27,72.2,0.46039,0.00037,12.59331]
[1776880228290,34.0,78888.1,72.2,0.46143,0.00037,12.59701]
[1776880231025,34.0,78889.43,72.2,0.46192,0.00037,12.59872]
[1776880236347,34.0,78892.0,72.2,0.46285,0.00037,12.59448]
[1776880239483,34.0,78891.84,72.2,0.46279,0.00037,12.59428]
[1776880239673,34.0,78891.84,72.2,0.46279,0.00037,12.59428]
[1776880240297,34.0,78891.84,72.2,0.46279,0.00037,12.59428]
[1776880240307,34.0,78891.84,72.2,0.46279,0.00037,12.59428]
[1776880240878,34.01,78900.29,72.2,0.4659,0.00037,12.60447]
[1776880241382,34.0,78904.97,72.2,0.46763,0.00037,12.60978]
[1776880246196,34.0,78904.89,72.2,0.46759,0.00037,12.60968]
[1776880246636,34.0,78904.96,72.2,0.46762,0.00037,12.60976]
[1776880247569,34.0,78903.64,72.2,0.46713,0.00037,12.60828]
[1776880247570,34.0,78903.64,72.2,0.46713,0.00037,12.60828]
[1776880247670,34.0,78899.52,72.2,0.46561,0.00037,12.60356]
[1776880252596,34.0,78897.14,72.2,0.46473,0.00037,12.60074]
[1776880252697,34.0,78897.22,72.2,0.46476,0.00037,12.60084]
[1776880254153,34.0,78897.22,72.2,0.46476,0.00037,12.60084]
[1776880254186,34.0,78892.74,72.2,0.46311,0.00037,12.59538]
[1776880254851,34.0,78892.74,72.2,0.46311,0.00037,12.59538]
[1776880254851,34.0,78892.74,72.2,0.46311,0.00037,12.59538]
[1776880259923,34.0,78895.46,72.2,0.46411,0.00037,12.59871]
[1776880260997,34.0,78895.46,72.2,0.46411,0.00037,12.59871]
[1776880261000,34.0,78895.46,72.2,0.46411,0.00037,12.59871]
[1776880261533,34.0,78895.46,72.2,0.46411,0.00037,12.59871]
[1776880261536,34.0,78895.46,72.2,0.46411,0.00037,12.59871]
[1776880261553,34.0,78895.46,72.2,0.46411,0.00037,12.59871]
[1776880261686,34.0,78895.46,72.2,0.46411,0.00037,12.59871]
[1776880261695,34.0,78895.46,72.2,0.46411,0.00037,12.59871]
[1776880261826,34.0,78895.46,72.2,0.46411,0.00037,12.59871]
[1776880262166,34.0,78895.46,72.2,0.46411,0.00037,12.59871]
[1776880262264,34.0,78903.67,72.2,0.46714,0.00037,12.60831]
[1776880262567,34.0,78903.67,72.2,0.46714,0.00037,12.60831]
[1776880262587,34.0,78903.67,72.2,0.46714,0.00037,12.60831]
[1776880262619,34.0,78903.67,72.2,0.46714,0.00037,12.60831]
[1776880263169,34.0,78903.67,72.2,0.46714,0.00037,12.60831]
[1776880263357,34.0,78906.58,72.2,0.46821,0.00037,12.61154]
[1776880263357,34.0,78906.58,72.2,0.46821,0.00037,12.61154]
[1776880263483,34.0,78906.58,72.2,0.46821,0.00037,12.61154]
[1776880263489,34.0,78906.58,72.2,0.46821,0.00037,12.61154]
[1776880264137,34.0,78906.58,72.2,0.46821,0.00037,12.61154]
[1776880264204,34.0,78903.35,72.2,0.46702,0.00037,12.60795]
[1776880264820,34.0,78903.35,72.2,0.46702,0.00037,12.60795]
[1776880264921,34.0,78903.35,72.2,0.46702,0.00037,12.60795]
[1776880264927,34.0,78903.35,72.2,0.46702,0.00037,12.60795]
[1776880265242,34.0,78903.35,72.2,0.46702,0.00037,12.60795]
[1776880265244,34.0,78896.77,72.2,0.4646,0.00037,12.6003]
[1776880265654,34.0,78892.8,72.2,0.46313,0.00037,12.59546]
[1776880267256,34.0,78892.8,72.2,0.46313,0.00037,12.59546]
[1776880267545,34.0,78892.16,72.2,0.4629,0.00037,12.59466]
[1776880267897,34.0,78892.16,72.2,0.4629,0.00037,12.59466]
[1776880267903,34.0,78892.16,72.2,0.4629,0.00037,12.59466]
[1776880267910,34.0,78894.58,72.2,0.46379,0.00037,12.59764]
[1776880272097,34.0,78896.73,72.2,0.46458,0.00037,12.60024]
[1776880272098,34.0,78896.73,72.2,0.46458,0.00037,12.60024]
[1776880273068,34.0,78896.52,72.2,0.4645,0.00037,12.59999]
[1776880273083,34.0,78896.52,72.2,0.4645,0.00037,12.59999]
[1776880273083,34.0,78896.52,72.2,0.4645,0.00037,12.59999]
[1776880273145,34.0,78898.36,72.2,0.46518,0.00037,12.60218]
[1776880273420,34.0,78898.36,72.2,0.46518,0.00037,12.60218]
[1776880273421,34.0,78898.36,72.2,0.46518,0.00037,12.60218]
[1776880273422,34.0,78898.36,72.2,0.46518,0.00037,12.60218]
[1776880274178,34.0,78898.36,72.2,0.46518,0.00037,12.60218]
[1776880274208,34.0,78904.06,72.2,0.46728,0.00037,12.60874]
[1776880274994,34.0,78908.93,72.2,0.46908,0.00037,12.61408]
[1776880279365,34.01,78909.32,72.2,0.46923,0.00037,12.61452]
[1776880279900,34.01,78909.23,72.2,0.4692,0.00037,12.61443]
[1776880281639,34.02,78908.55,72.2,0.46896,0.00037,12.61372]
[1776880281677,34.02,78908.55,72.2,0.46896,0.00037,12.61372]
[1776880282081,34.02,78908.24,72.2,0.46885,0.00037,12.6134]
[1776880286106,34.02,78908.03,72.2,0.46877,0.00037,12.61317]
[1776880286109,34.02,78908.03,72.2,0.46877,0.00037,12.61317]
[1776880286207,34.02,78908.29,72.2,0.46887,0.00037,12.61344]
[1776880286830,34.02,78911.6,72.2,0.47009,0.00037,12.61694]
[1776880287873,34.02,78911.6,72.2,0.47009,0.00037,12.61694]
[1776880288878,34.02,78910.96,72.2,0.46985,0.00037,12.61628]
[1776880291493,34.03,78911.3,72.2,0.46999,0.00037,12.61666]
[1776880294054,34.04,78908.6,72.2,0.46898,0.00037,12.60635]
[1776880294679,34.05,78909.72,72.2,0.4694,0.00037,12.60755]
[1776880295149,34.05,78909.82,72.2,0.46944,0.00037,12.60767]
[1776880295945,34.05,78909.82,72.2,0.46944,0.00037,12.60767]
[1776880295954,34.05,78909.82,72.2,0.46944,0.00037,12.60767]
[1776880296101,34.05,78909.82,72.2,0.46944,0.00037,12.60767]
[1776880296958,34.06,78910.67,72.2,0.46976,0.00037,12.60858]
[1776880296961,34.06,78910.67,72.2,0.46976,0.00037,12.60858]
[1776880297355,34.06,78928.42,72.2,0.47631,0.00037,12.62545]
[1776880297682,34.06,78928.42,72.2,0.47631,0.00037,12.62545]
[1776880297950,34.06,78928.42,72.2,0.47631,0.00037,12.62545]
[1776880297953,34.06,78928.42,72.2,0.47631,0.00037,12.62545]
[1776880298367,34.06,78931.46,72.2,0.47743,0.00037,12.628]
[1776880300285,34.06,78925.71,72.2,0.47531,0.00037,12.62311]
[1776880301273,34.07,78922.28,72.2,0.47405,0.00037,12.62002]
[1776880301432,34.07,78922.28,72.2,0.47405,0.00037,12.62002]
[1776880301438,34.07,78922.28,72.2,0.47405,0.00037,12.62002]
[1776880301682,34.07,78922.28,72.2,0.47405,0.00037,12.62002]
[1776880302957,34.07,78920.23,72.2,0.4733,0.00037,12.61811]
[1776880303820,34.07,78925.78,72.2,0.47534,0.00037,12.62318]
[1776880305946,34.08,78932.16,72.2,0.4777,0.00037,12.6286]
[1776880307849,34.08,78936.22,72.2,0.4792,0.00037,12.63182]
[1776880309862,34.08,78933.22,72.2,0.4781,0.00037,12.62947]
[1776880312736,34.09,78933.66,72.2,0.47826,0.00037,12.62982]
[1776880314897,34.09,78930.81,72.2,0.47722,0.00037,12.62751]
[1776880316835,34.09,78932.5,72.2,0.47784,0.00037,12.6289]
[1776880316840,34.09,78932.5,72.2,0.47784,0.00037,12.6289]
[1776880317084,34.09,78932.5,72.2,0.47784,0.00037,12.6289]
[1776880317205,34.09,78932.5,72.2,0.47784,0.00037,12.6289]
[1776880317265,34.1,78929.21,72.2,0.47663,0.00037,12.62619]
[1776880317918,34.1,78924.83,72.2,0.47502,0.00037,12.62238]
[1776880319688,34.1,78924.93,72.2,0.47506,0.00037,12.62248]
[1776880319709,34.1,78924.93,72.2,0.47506,0.00037,12.62248]
[1776880319871,34.1,78924.93,72.2,0.47506,0.00037,12.62248]
[1776880320060,34.1,78924.93,72.2,0.47506,0.00037,12.62248]
[1776880320093,34.1,78924.93,72.2,0.47506,0.00037,12.62248]
[1776880320139,34.1,78924.93,72.2,0.47506,0.00037,12.62248]
[1776880320147,34.1,78924.93,72.2,0.47506,0.00037,12.62248]
[1776880320159,34.1,78924.93,72.2,0.47506,0.00037,12.62248]
[1776880320165,34.1,78924.93,72.2,0.47506,0.00037,12.62248]
[1776880320172,34.1,78924.93,72.2,0.47506,0.00037,12.62248]
[1776880320183,34.1,78924.93,72.2,0.47506,0.00037,12.62248]
[1776880320184,34.1,78924.93,72.2,0.47506,0.00037,12.62248]
[1776880320351,34.1,78924.93,72.2,0.47506,0.00037,12.62248]
[1776880320380,34.1,78924.93,72.2,0.47506,0.00037,12.62248]
[1776880320493,34.1,78924.93,72.2,0.47506,0.00037,12.62248]
[1776880320496,34.1,78924.93,72.2,0.47506,0.00037,12.62248]
[1776880320328,34.1,78940.34,72.2,0.48074,0.00037,12.63492]
[1776880320547,34.1,78940.34,72.2,0.48074,0.00037,12.63492]
[1776880320713,34.1,78940.34,72.2,0.48074,0.00037,12.63492]
[1776880320747,34.1,78940.34,72.2,0.48074,0.00037,12.63492]
[1776880320767,34.1,78940.34,72.2,0.48074,0.00037,12.63492]
[1776880320770,34.1,78940.34,72.2,0.48074,0.00037,12.63492]
[1776880320961,34.1,78940.34,72.2,0.48074,0.00037,12.63492]
[1776880321116,34.1,78940.34,72.2,0.48074,0.00037,12.63492]
[1776880321124,34.1,78963.16,72.2,0.48915,0.00037,12.64865]
[1776880321885,34.1,78963.16,72.2,0.48915,0.00037,12.64865]
[1776880321990,34.1,78963.16,72.2,0.48915,0.00037,12.64865]
[1776880321990,34.1,78963.16,72.2,0.48915,0.00037,12.64865]
[1776880322003,34.1,78960.17,72.2,0.48805,0.00037,12.64717]
[1776880322702,34.1,78960.17,72.2,0.48805,0.00037,12.64717]
[1776880322951,34.1,78960.17,72.2,0.48805,0.00037,12.64717]
[1776880324383,34.1,78954.71,72.2,0.48603,0.00037,12.64422]
[1776880324750,34.1,78954.71,72.2,0.48603,0.00037,12.64422]
[1776880324767,34.1,78954.71,72.2,0.48603,0.00037,12.64422]
[1776880324786,34.1,78954.71,72.2,0.48603,0.00037,12.64422]
[1776880324963,34.1,78954.71,72.2,0.48603,0.00037,12.64422]
[1776880324963,34.1,78954.71,72.2,0.48603,0.00037,12.64422]
[1776880324964,34.1,78954.71,72.2,0.48603,0.00037,12.64422]
[1776880325281,34.1,78954.71,72.2,0.48603,0.00037,12.64422]
[1776880325303,34.1,78954.71,72.2,0.48603,0.00037,12.64422]
[1776880325430,34.1,78954.71,72.2,0.48603,0.00037,12.64422]
[1776880325435,34.1,78954.71,72.2,0.48603,0.00037,12.64422]
[1776880325838,34.1,78953.87,72.2,0.48572,0.00037,12.64374]
[1776880326276,34.1,78953.87,72.2,0.48572,0.00037,12.64374]
[1776880326401,34.1,78991.84,72.2,0.49972,0.00037,12.65792]
[1776880326837,34.1,78991.84,72.2,0.49972,0.00037,12.65792]
[1776880327274,34.1,78991.84,72.2,0.49972,0.00037,12.65792]
[1776880327325,34.1,78991.84,72.2,0.49972,0.00037,12.65792]
[1776880327406,34.1,78985.85,72.2,0.49751,0.00037,12.65672]
[1776880328008,34.1,78982.35,72.2,0.49622,0.00037,12.65584]
[1776880330778,34.1,78981.69,72.2,0.49598,0.00037,12.65566]
[1776880330846,34.1,78981.69,72.2,0.49598,0.00037,12.65566]
[1776880330881,34.1,78981.69,72.2,0.49598,0.00037,12.65566]
[1776880330915,34.1,78981.69,72.2,0.49598,0.00037,12.65566]
[1776880330936,34.1,78981.69,72.2,0.49598,0.00037,12.65566]
[1776880330941,34.1,78981.69,72.2,0.49598,0.00037,12.65566]
[1776880331134,34.1,78981.69,72.2,0.49598,0.00037,12.65566]
[1776880331270,34.1,78981.69,72.2,0.49598,0.00037,12.65566]
[1776880331396,34.1,78981.69,72.2,0.49598,0.00037,12.65566]
[1776880331341,34.1,78989.82,72.2,0.49898,0.00037,12.65756]
[1776880332030,34.1,78994.53,72.2,0.50071,0.00037,12.65834]
[1776880335108,34.09,78993.43,72.2,0.50031,0.00037,12.65818]
[1776880335343,34.09,78993.43,72.2,0.50031,0.00037,12.65818]
[1776880335354,34.09,78992.73,72.2,0.50005,0.00037,12.65807]
[1776880335670,34.09,78992.73,72.2,0.50005,0.00037,12.65807]
[1776880335682,34.09,78992.73,72.2,0.50005,0.00037,12.65807]
[1776880335790,34.09,78992.73,72.2,0.50005,0.00037,12.65807]
[1776880336378,34.09,78992.73,72.2,0.50005,0.00037,12.65807]
[1776880336408,34.09,78982.5,72.2,0.49628,0.00037,12.65588]
[1776880336439,34.09,78982.5,72.2,0.49628,0.00037,12.65588]
[1776880336456,34.09,78982.5,72.2,0.49628,0.00037,12.65588]
[1776880336563,34.09,78982.5,72.2,0.49628,0.00037,12.65588]
[1776880336599,34.09,78982.5,72.2,0.49628,0.00037,12.65588]
[1776880336602,34.09,78982.5,72.2,0.49628,0.00037,12.65588]
[1776880336765,34.09,78982.5,72.2,0.49628,0.00037,12.65588]
[1776880337267,34.09,78982.5,72.2,0.49628,0.00037,12.65588]
[1776880337368,34.09,78977.45,72.2,0.49441,0.00037,12.65438]
[1776880337494,34.09,78977.45,72.2,0.49441,0.00037,12.65438]
[1776880337572,34.09,78977.45,72.2,0.49441,0.00037,12.65438]
[1776880337616,34.09,78977.45,72.2,0.49441,0.00037,12.65438]
[1776880337638,34.09,78977.45,72.2,0.49441,0.00037,12.65438]
[1776880337659,34.09,78977.45,72.2,0.49441,0.00037,12.65438]
[1776880337672,34.09,78977.45,72.2,0.49441,0.00037,12.65438]
[1776880337719,34.09,78977.45,72.2,0.49441,0.00037,12.65438]
[1776880337879,34.09,78977.45,72.2,0.49441,0.00037,12.65438]
[1776880338076,34.09,78987.29,72.2,0.49804,0.00037,12.65704]
[1776880338479,34.09,78987.29,72.2,0.49804,0.00037,12.65704]
[1776880338831,34.09,78987.29,72.2,0.49804,0.00037,12.65704]
[1776880339083,34.09,78996.91,72.2,0.50159,0.00037,12.65864]
[1776880339839,34.09,78996.91,72.2,0.50159,0.00037,12.65864]
[1776880339845,34.09,78996.91,72.2,0.50159,0.00037,12.65864]
[1776880340326,34.09,78997.1,72.2,0.50166,0.00037,12.65866]
[1776880341221,34.09,78997.1,72.2,0.50166,0.00037,12.65866]
[1776880341227,34.09,78997.1,72.2,0.50166,0.00037,12.65866]
[1776880341234,34.09,78997.1,72.2,0.50166,0.00037,12.65866]
[1776880341339,34.09,78997.1,72.2,0.50166,0.00037,12.65866]
[1776880342017,34.1,78999.18,72.2,0.50243,0.00037,12.65887]
[1776880342104,34.1,79002.31,72.2,0.50358,0.00037,12.65909]
[1776880343136,34.1,79002.31,72.2,0.50358,0.00037,12.65909]
[1776880343377,34.1,79002.31,72.2,0.50358,0.00037,12.65909]
[1776880343381,34.1,79002.31,72.2,0.50358,0.00037,12.65909]
[1776880345775,34.1,79001.1,72.2,0.50314,0.00037,12.65902]
[1776880345813,34.1,79001.1,72.2,0.50314,0.00037,12.65902]
[1776880346434,34.1,78999.49,72.2,0.50254,0.00037,12.65889]
[1776880346536,34.1,78999.49,72.2,0.50254,0.00037,12.65889]
[1776880347050,34.1,78999.49,72.2,0.50254,0.00037,12.65889]
[1776880347545,34.1,78997.03,72.2,0.50164,0.00037,12.65865]
[1776880347701,34.1,78997.03,72.2,0.50164,0.00037,12.65865]
[1776880348146,34.1,78993.8,72.2,0.50045,0.00037,12.65823]
[1776880348668,34.1,78993.8,72.2,0.50045,0.00037,12.65823]
[1776880349153,34.1,78998.54,72.2,0.50219,0.00037,12.65881]
[1776880350025,34.1,78998.54,72.2,0.50219,0.00037,12.65881]
[1776880350436,34.1,78998.54,72.2,0.50219,0.00037,12.65881]
[1776880350708,34.1,78998.09,72.2,0.50203,0.00037,12.65876]
[1776880351215,34.1,78998.09,72.2,0.50203,0.00037,12.65876]
[1776880351236,34.1,78998.09,72.2,0.50203,0.00037,12.65876]
[1776880351442,34.1,78994.63,72.2,0.50075,0.00037,12.65088]
[1776880351555,34.1,78994.63,72.2,0.50075,0.00037,12.65088]
[1776880356183,34.1,78994.5,72.2,0.5007,0.00037,12.65087]
[1776880356188,34.1,78994.5,72.2,0.5007,0.00037,12.65087]
[1776880356328,34.1,78994.5,72.2,0.5007,0.00037,12.65087]
[1776880356365,34.1,78994.5,72.2,0.5007,0.00037,12.65087]
[1776880357323,34.1,78982.65,72.2,0.49633,0.00037,12.64845]
[1776880361413,34.1,78977.92,72.2,0.49458,0.00037,12.64707]
[1776880363220,34.1,78978.62,72.2,0.49484,0.00037,12.64729]
[1776880363412,34.1,78978.62,72.2,0.49484,0.00037,12.64729]
[1776880363465,34.1,78979.26,72.2,0.49508,0.00037,12.64748]
[1776880363481,34.1,78979.26,72.2,0.49508,0.00037,12.64748]
[1776880363482,34.1,78979.26,72.2,0.49508,0.00037,12.64748]
[1776880363507,34.1,78979.26,72.2,0.49508,0.00037,12.64748]
[1776880364265,34.1,78979.26,72.2,0.49508,0.00037,12.64748]
[1776880364300,34.1,78976.98,72.2,0.49424,0.00037,12.64676]
[1776880364911,34.1,78976.98,72.2,0.49424,0.00037,12.64676]
[1776880367518,34.1,78975.53,72.2,0.4937,0.00037,12.64627]
[1776880367537,34.1,78975.53,72.2,0.4937,0.00037,12.64627]
[1776880368306,34.1,78975.53,72.2,0.4937,0.00037,12.64627]
[1776880368396,34.1,78982.31,72.2,0.4962,0.00037,12.64836]
[1776880368581,34.1,78982.31,72.2,0.4962,0.00037,12.64836]
[1776880373702,34.1,78980.5,72.2,0.49553,0.00037,12.64785]
[1776880374049,34.1,78980.5,72.2,0.49553,0.00037,12.64785]
[1776880379362,34.09,78978.26,72.2,0.49471,0.00037,12.64717]
[1776880381533,34.09,78977.6,72.2,0.49446,0.00037,12.64696]
[1776880387419,34.09,78980.39,72.2,0.49549,0.00037,12.64782]
[1776880392454,34.09,78980.17,72.2,0.49541,0.00037,12.64775]
[1776880394984,34.09,78978.7,72.2,0.49487,0.00037,12.64731]
[1776880395294,34.09,78978.7,72.2,0.49487,0.00037,12.64731]
[1776880395999,34.09,78978.7,72.2,0.49487,0.00037,12.64731]
[1776880396044,34.09,78975.06,72.2,0.49353,0.00037,12.64611]
[1776880399105,34.09,78975.29,72.2,0.49361,0.00037,12.64619]
[1776880400306,34.09,78975.84,72.2,0.49381,0.00037,12.64638]
[1776880400355,34.09,78972.97,72.2,0.49275,0.00037,12.64535]
[1776880402486,34.09,78971.31,72.2,0.49214,0.00037,12.64472]
[1776880402489,34.09,78971.31,72.2,0.49214,0.00037,12.64472]
[1776880402551,34.09,78970.92,72.2,0.492,0.00037,12.64457]
[1776880402736,34.09,78970.92,72.2,0.492,0.00037,12.64457]
[1776880403536,34.09,78962.87,72.2,0.48903,0.00037,12.64104]
[1776880405928,34.09,78962.4,72.2,0.48885,0.00037,12.64081]
[1776880407835,34.09,78961.76,72.2,0.48862,0.00037,12.6405]
[1776880407855,34.09,78961.76,72.2,0.48862,0.00037,12.6405]
[1776880408086,34.09,78961.76,72.2,0.48862,0.00037,12.6405]
[1776880408179,34.1,78961.24,72.2,0.48843,0.00037,12.64024]
[1776880412306,34.1,78960.08,72.2,0.488,0.00037,12.63965]
[1776880412599,34.1,78963.61,72.2,0.48929,0.00037,12.63392]
[1776880413606,34.1,78966.48,72.2,0.49035,0.00037,12.63524]
[1776880416300,34.1,78963.6,72.2,0.48929,0.00037,12.63392]
[1776880421661,34.1,78965.62,72.2,0.49004,0.00037,12.63485]
[1776880422669,34.1,78962.98,72.2,0.48906,0.00037,12.63362]
[1776880424484,34.1,78962.98,72.2,0.48906,0.00037,12.63362]
[1776880424875,34.1,78962.98,72.2,0.48906,0.00037,12.63362]
[1776880425306,34.1,78962.98,72.2,0.48906,0.00037,12.63362]
[1776880425308,34.1,78962.98,72.2,0.48906,0.00037,12.63362]
[1776880425520,34.1,78963.68,72.2,0.48932,0.00037,12.63395]
[1776880426306,34.1,78963.68,72.2,0.48932,0.00037,12.63395]
[1776880426350,34.1,78972.6,72.2,0.49261,0.00037,12.63774]
[1776880427665,34.1,78974.51,72.2,0.49332,0.00037,12.63844]
[1776880427758,34.1,78974.51,72.2,0.49332,0.00037,12.63844]
[1776880427916,34.1,78974.51,72.2,0.49332,0.00037,12.63844]
[1776880428244,34.1,78974.51,72.2,0.49332,0.00037,12.63844]
[1776880428292,34.1,78975.3,72.2,0.49361,0.00037,12.63872]
[1776880428710,34.1,78970.1,72.2,0.49169,0.00037,12.63677]
[1776880429819,34.1,78970.1,72.2,0.49169,0.00037,12.63677]
[1776880430183,34.1,78970.1,72.2,0.49169,0.00037,12.63677]
[1776880436424,34.1,78968.56,72.2,0.49112,0.00037,12.63613]
[1776880436438,34.1,78968.56,72.2,0.49112,0.00037,12.63613]
[1776880436674,34.1,78969.63,72.2,0.49152,0.00037,12.63658]
[1776880436767,34.1,78973.68,72.2,0.49301,0.00037,12.63814]
[1776880438011,34.1,78979.17,72.2,0.49504,0.00037,12.63998]
[1776880439787,34.1,78975.23,72.2,0.49358,0.00037,12.6387]
[1776880441499,34.1,78975.23,72.2,0.49358,0.00037,12.6387]
[1776880440795,34.1,78978.33,72.2,0.49473,0.00037,12.63972]
[1776880441802,34.1,78977.38,72.2,0.49438,0.00037,12.63942]
[1776880442623,34.1,78977.38,72.2,0.49438,0.00037,12.63942]
[1776880443179,34.1,78977.38,72.2,0.49438,0.00037,12.63942]
[1776880443250,34.1,78977.38,72.2,0.49438,0.00037,12.63942]
[1776880443305,34.1,78977.38,72.2,0.49438,0.00037,12.63942]
[1776880443307,34.1,78977.38,72.2,0.49438,0.00037,12.63942]
[1776880443407,34.1,78977.62,72.2,0.49447,0.00037,12.6395]
[1776880444295,34.1,78983.95,72.2,0.4968,0.00037,12.64132]
[1776880446322,34.1,78984.97,72.2,0.49718,0.00037,12.64157]
[1776880448122,34.1,78987.64,72.2,0.49817,0.00037,12.64218]
[1776880450864,34.09,78984.97,72.2,0.49718,0.00037,12.64157]
[1776880452758,34.09,78984.53,72.2,0.49702,0.00037,12.64147]
[1776880452801,34.09,78984.53,72.2,0.49702,0.00037,12.64147]
[1776880452815,34.09,78984.53,72.2,0.49702,0.00037,12.64147]
[1776880452816,34.09,78984.53,72.2,0.49702,0.00037,12.64147]
[1776880452894,34.09,78984.53,72.2,0.49702,0.00037,12.64147]
[1776880453053,34.09,78984.53,72.2,0.49702,0.00037,12.64147]
[1776880453069,34.09,78984.53,72.2,0.49702,0.00037,12.64147]
[1776880453075,34.09,78984.53,72.2,0.49702,0.00037,12.64147]
[1776880453212,34.09,78984.53,72.2,0.49702,0.00037,12.64147]
[1776880453289,34.09,78984.53,72.2,0.49702,0.00037,12.64147]
[1776880453305,34.09,78984.53,72.2,0.49702,0.00037,12.64147]
[1776880453407,34.09,78989.62,72.2,0.4989,0.00037,12.64259]
[1776880453585,34.09,78989.62,72.2,0.4989,0.00037,12.64259]
[1776880453702,34.09,78989.62,72.2,0.4989,0.00037,12.64259]
[1776880453787,34.09,78989.62,72.2,0.4989,0.00037,12.64259]
[1776880454246,34.09,78989.62,72.2,0.4989,0.00037,12.64259]
[1776880454248,34.09,78989.62,72.2,0.4989,0.00037,12.64259]
[1776880454326,34.09,78989.62,72.2,0.4989,0.00037,12.64259]
[1776880454426,34.1,79013.58,72.2,0.50774,0.00037,12.64409]
[1776880455182,34.1,79013.58,72.2,0.50774,0.00037,12.64409]
[1776880455204,34.1,79013.58,72.2,0.50774,0.00037,12.64409]
[1776880455673,34.1,79014.57,72.2,0.50811,0.00037,12.64402]
[1776880459316,34.1,79013.9,72.2,0.50786,0.00037,12.64407]
[1776880460589,34.1,79014.3,72.2,0.50801,0.00037,12.64404]
[1776880465219,34.1,79012.72,72.2,0.50742,0.00037,12.64414]
[1776880470015,34.1,79015.48,72.2,0.50844,0.00037,12.64394]
[1776880470860,34.1,79015.48,72.2,0.50844,0.00037,12.64394]
[1776880470981,34.1,79015.48,72.2,0.50844,0.00037,12.64394]
[1776880471066,34.1,79015.48,72.2,0.50844,0.00037,12.64394]
[1776880471094,34.1,79015.48,72.2,0.50844,0.00037,12.64394]
[1776880471100,34.1,79015.48,72.2,0.50844,0.00037,12.64394]
[1776880472394,34.11,79015.91,72.2,0.5086,0.00037,12.63643]
[1776880472454,34.11,79015.91,72.2,0.5086,0.00037,12.63643]
[1776880472490,34.11,79024.03,72.2,0.5116,0.00037,12.63532]
[1776880475060,34.11,79021.93,72.2,0.51082,0.00037,12.63568]
[1776880481276,34.11,79022.43,72.2,0.51101,0.00037,12.6356]
[1776880482769,34.11,79022.28,72.2,0.51095,0.00037,12.63562]
[1776880485261,34.11,79023.15,72.2,0.51127,0.00037,12.63548]
[1776880485277,34.11,79023.15,72.2,0.51127,0.00037,12.63548]
[1776880487133,34.11,79017.74,72.2,0.50928,0.00037,12.63624]
[1776880492169,34.11,79017.37,72.2,0.50914,0.00037,12.63628]
[1776880497204,34.12,79016.06,72.2,0.50866,0.00037,12.63641]
[1776880502239,34.12,79017.37,72.2,0.50914,0.00037,12.63628]
[1776880505078,34.12,79016.94,72.2,0.50898,0.00037,12.63633]
[1776880506888,34.12,79017.04,72.2,0.50902,0.00037,12.63632]
[1776880512309,34.12,79017.78,72.2,0.50929,0.00037,12.63624]
[1776880517344,34.13,79019.74,72.2,0.51001,0.00037,12.636]
[1776880517647,34.13,79019.74,72.2,0.51001,0.00037,12.636]
[1776880517671,34.13,79019.74,72.2,0.51001,0.00037,12.636]
[1776880518351,34.13,79016.44,72.2,0.5088,0.00037,12.63638]
[1776880519262,34.13,79016.44,72.2,0.5088,0.00037,12.63638]
[1776880523386,34.13,79012.03,72.2,0.50717,0.00037,12.6367]
[1776880527414,34.13,79008.57,72.2,0.50589,0.00037,12.63681]
[1776880527851,34.13,79008.57,72.2,0.50589,0.00037,12.63681]
[1776880527866,34.13,79008.57,72.2,0.50589,0.00037,12.63681]
[1776880527876,34.13,79008.57,72.2,0.50589,0.00037,12.63681]
[1776880527899,34.13,79008.57,72.2,0.50589,0.00037,12.63681]
[1776880527982,34.13,79008.57,72.2,0.50589,0.00037,12.63681]
[1776880528000,34.13,79008.57,72.2,0.50589,0.00037,12.63681]
[1776880528157,34.13,79008.57,72.2,0.50589,0.00037,12.63681]
[1776880528202,34.13,79008.57,72.2,0.50589,0.00037,12.63681]
[1776880528547,34.13,78992.75,72.2,0.50005,0.00037,12.63566]
[1776880528749,34.13,78992.75,72.2,0.50005,0.00037,12.63566]
[1776880528820,34.13,78992.75,72.2,0.50005,0.00037,12.63566]
[1776880529151,34.13,78992.75,72.2,0.50005,0.00037,12.63566]
[1776880529175,34.13,78992.75,72.2,0.50005,0.00037,12.63566]
[1776880529525,34.13,78992.75,72.2,0.50005,0.00037,12.63566]
[1776880529561,34.13,78980.82,72.2,0.49565,0.00037,12.633]
[1776880529719,34.13,78980.82,72.2,0.49565,0.00037,12.633]
[1776880530437,34.13,78978.01,72.2,0.49461,0.00037,12.63215]
[1776880531409,34.13,78978.01,72.2,0.49461,0.00037,12.63215]
[1776880531503,34.13,78978.01,72.2,0.49461,0.00037,12.63215]
[1776880531510,34.13,78975.51,72.2,0.49368,0.00037,12.62384]
[1776880532393,34.13,78975.51,72.2,0.49368,0.00037,12.62384]
[1776880532400,34.13,78975.51,72.2,0.49368,0.00037,12.62384]
[1776880533733,34.12,78973.33,72.2,0.49288,0.00037,12.62307]
[1776880535558,34.12,78972.79,72.2,0.49268,0.00037,12.62286]
[1776880535572,34.12,78972.79,72.2,0.49268,0.00037,12.62286]
[1776880535594,34.12,78972.79,72.2,0.49268,0.00037,12.62286]
[1776880535597,34.12,78972.79,72.2,0.49268,0.00037,12.62286]
[1776880535634,34.12,78972.79,72.2,0.49268,0.00037,12.62286]
[1776880535656,34.12,78972.79,72.2,0.49268,0.00037,12.62286]
[1776880535707,34.12,78971.7,72.2,0.49227,0.00037,12.62245]
[1776880535728,34.12,78971.7,72.2,0.49227,0.00037,12.62245]
[1776880535759,34.12,78971.7,72.2,0.49227,0.00037,12.62245]
[1776880535873,34.12,78971.7,72.2,0.49227,0.00037,12.62245]
[1776880535983,34.12,78971.7,72.2,0.49227,0.00037,12.62245]
[1776880536015,34.12,78971.7,72.2,0.49227,0.00037,12.62245]
[1776880536069,34.12,78971.7,72.2,0.49227,0.00037,12.62245]
[1776880536103,34.12,78971.7,72.2,0.49227,0.00037,12.62245]
[1776880536478,34.12,78998.72,72.2,0.50225,0.00037,12.62893]
[1776880537486,34.12,79002.88,72.2,0.50379,0.00037,12.62923]
[1776880537960,34.12,79002.88,72.2,0.50379,0.00037,12.62923]
[1776880543528,34.11,79002.09,72.2,0.5035,0.00037,12.62919]
[1776880544493,34.11,79002.09,72.2,0.5035,0.00037,12.62919]
[1776880546557,34.11,79002.0,72.2,0.50347,0.00037,12.62918]
[1776880548587,34.11,79002.55,72.2,0.50367,0.00037,12.62922]
[1776880548563,34.11,78998.26,72.2,0.50208,0.00037,12.62889]
[1776880549310,34.11,78998.26,72.2,0.50208,0.00037,12.62889]
[1776880549569,34.11,78994.43,72.2,0.50067,0.00037,12.62843]
[1776880554213,34.1,78995.58,72.2,0.50109,0.00037,12.62859]
[1776880555957,34.1,78992.46,72.2,0.49994,0.00037,12.62814]
[1776880559829,34.09,78993.63,72.2,0.50037,0.00037,12.62832]
[1776880560646,34.09,78992.56,72.2,0.49997,0.00037,12.62815]
[1776880561383,34.09,78992.56,72.2,0.49997,0.00037,12.62815]
[1776880561524,34.09,78992.56,72.2,0.49997,0.00037,12.62815]
[1776880561654,34.09,78997.79,72.2,0.50191,0.00037,12.62884]
[1776880566689,34.09,79000.15,72.2,0.50278,0.00037,12.62906]
[1776880570496,34.08,79001.76,72.2,0.50338,0.00037,12.62917]
[1776880570520,34.08,79001.76,72.2,0.50338,0.00037,12.62917]
[1776880570642,34.08,79002.81,72.2,0.50376,0.00037,12.62923]
[1776880571723,34.08,79008.32,72.2,0.5058,0.00037,12.62934]
[1776880572870,34.08,79008.32,72.2,0.5058,0.00037,12.62934]
[1776880573153,34.08,79007.68,72.2,0.50556,0.00037,12.62934]
[1776880577255,34.08,79006.28,72.2,0.50505,0.00037,12.62933]
[1776880577276,34.08,79006.73,72.2,0.50521,0.00037,12.62934]
[1776880579418,34.08,79006.87,72.2,0.50526,0.00037,12.62934]
[1776880582114,34.08,79007.92,72.2,0.50565,0.00037,12.62934]
[1776880582506,34.08,79007.92,72.2,0.50565,0.00037,12.62934]
[1776880583598,34.09,79007.29,72.2,0.50542,0.00037,12.62934]
[1776880584080,34.09,79007.79,72.2,0.5056,0.00037,12.62934]
[1776880585684,34.09,79010.99,72.2,0.50679,0.00037,12.62927]
[1776880585685,34.09,79010.99,72.2,0.50679,0.00037,12.62927]
[1776880586237,34.09,79010.99,72.2,0.50679,0.00037,12.62927]
[1776880586359,34.09,79015.03,72.2,0.50828,0.00037,12.62902]
[1776880586829,34.09,79012.05,72.2,0.50718,0.00037,12.62922]
[1776880591864,34.09,79010.47,72.2,0.5066,0.00037,12.6218]
[1776880593869,34.09,79010.57,72.2,0.50663,0.00037,12.6218]
[1776880593877,34.09,79010.57,72.2,0.50663,0.00037,12.6218]
[1776880593913,34.09,79010.57,72.2,0.50663,0.00037,12.6218]
[1776880593924,34.09,79010.57,72.2,0.50663,0.00037,12.6218]
[1776880594038,34.09,79010.57,72.2,0.50663,0.00037,12.6218]
[1776880594164,34.09,79007.82,72.2,0.50562,0.00037,12.62186]
[1776880594887,34.09,78998.71,72.2,0.50225,0.00037,12.62145]
[1776880597676,34.09,78995.03,72.2,0.50088,0.00037,12.62103]
[1776880597951,34.09,78995.03,72.2,0.50088,0.00037,12.62103]
[1776880598011,34.09,78995.03,72.2,0.50088,0.00037,12.62103]
[1776880598092,34.09,78995.03,72.2,0.50088,0.00037,12.62103]
[1776880598671,34.09,78995.03,72.2,0.50088,0.00037,12.62103]
[1776880598286,34.09,78992.69,72.2,0.50002,0.00037,12.62069]
[1776880599459,34.09,78992.69,72.2,0.50002,0.00037,12.62069]
[1776880599549,34.08,78983.0,72.2,0.49643,0.00037,12.61864]
[1776880599861,34.08,78983.0,72.2,0.49643,0.00037,12.61864]
[1776880599865,34.08,78983.0,72.2,0.49643,0.00037,12.61864]
[1776880600113,34.08,78983.0,72.2,0.49643,0.00037,12.61864]
[1776880600524,34.08,78977.41,72.2,0.49436,0.00037,12.61699]
[1776880600908,34.08,78977.41,72.2,0.49436,0.00037,12.61699]
[1776880601163,34.08,78973.91,72.2,0.49307,0.00037,12.61578]
[1776880602191,34.08,78969.01,72.2,0.49126,0.00037,12.61388]
[1776880604499,34.08,78968.62,72.2,0.49111,0.00037,12.61371]
[1776880609255,34.08,78967.57,72.2,0.49072,0.00037,12.61326]
[1776880609310,34.08,78967.57,72.2,0.49072,0.00037,12.61326]
[1776880611685,34.08,78965.86,72.2,0.49009,0.00037,12.61251]
[1776880611305,34.08,78961.51,72.2,0.48848,0.00037,12.61045]
[1776880617044,34.09,78961.12,72.2,0.48834,0.00037,12.61026]
[1776880620237,34.09,78961.2,72.2,0.48837,0.00037,12.6103]
[1776880620240,34.09,78961.2,72.2,0.48837,0.00037,12.6103]
[1776880620242,34.09,78961.2,72.2,0.48837,0.00037,12.6103]
[1776880620400,34.09,78961.2,72.2,0.48837,0.00037,12.6103]
[1776880620446,34.09,78961.2,72.2,0.48837,0.00037,12.6103]
[1776880620733,34.09,78961.12,72.2,0.48834,0.00037,12.61026]
[1776880620878,34.09,78961.12,72.2,0.48834,0.00037,12.61026]
[1776880621526,34.09,78961.12,72.2,0.48834,0.00037,12.61026]
[1776880627943,34.09,78958.89,72.2,0.48752,0.00037,12.60911]
[1776880628121,34.09,78963.93,72.2,0.48938,0.00037,12.61163]
[1776880631142,34.1,78960.6,72.2,0.48815,0.00037,12.61]
[1776880632601,34.1,78960.6,72.2,0.48815,0.00037,12.61]
[1776880637621,34.1,78958.41,72.2,0.48734,0.00037,12.60886]
[1776880638191,34.1,78954.71,72.2,0.48598,0.00037,12.60683]
[1776880638763,34.1,78954.71,72.2,0.48598,0.00037,12.60683]
[1776880639028,34.1,78954.71,72.2,0.48598,0.00037,12.60683]
[1776880639033,34.1,78954.71,72.2,0.48598,0.00037,12.60683]
[1776880639718,34.1,78951.81,72.2,0.4849,0.00037,12.60513]
[1776880640205,34.1,78947.47,72.2,0.4833,0.00037,12.60241]
[1776880641669,34.1,78947.47,72.2,0.4833,0.00037,12.60241]
[1776880643069,34.1,78944.01,72.2,0.48202,0.00037,12.6001]
[1776880643184,34.1,78944.01,72.2,0.48202,0.00037,12.6001]
[1776880643209,34.1,78944.01,72.2,0.48202,0.00037,12.6001]
[1776880643529,34.1,78944.01,72.2,0.48202,0.00037,12.6001]
[1776880643633,34.1,78944.01,72.2,0.48202,0.00037,12.6001]
[1776880643668,34.11,78942.54,72.2,0.48148,0.00037,12.59908]
[1776880643786,34.11,78942.54,72.2,0.48148,0.00037,12.59908]
[1776880644548,34.11,78931.42,72.2,0.47737,0.00037,12.59061]
[1776880645240,34.11,78928.19,72.2,0.47618,0.00037,12.5879]
[1776880650275,34.12,78933.68,72.2,0.47821,0.00037,12.59245]
[1776880651515,34.12,78933.68,72.2,0.47821,0.00037,12.59245]
[1776880655310,34.12,78928.66,72.2,0.47635,0.00037,12.58082]
[1776880660345,34.13,78928.38,72.2,0.47625,0.00037,12.5806]
[1776880664502,34.14,78928.62,72.2,0.47635,0.00037,12.58081]
[1776880667173,34.14,78927.59,72.2,0.47597,0.00037,12.57994]
[1776880667721,34.15,78924.81,72.2,0.47495,0.00037,12.57751]
[1776880670416,34.15,78929.62,72.2,0.47673,0.00037,12.58168]
[1776880671079,34.15,78929.62,72.2,0.47673,0.00037,12.58168]
[1776880671542,34.15,78929.62,72.2,0.47673,0.00037,12.58168]
[1776880672430,34.15,78934.39,72.2,0.47849,0.00037,12.58557]
[1776880672995,34.15,78934.39,72.2,0.47849,0.00037,12.58557]
[1776880675149,34.16,78934.4,72.2,0.4785,0.00037,12.58558]
[1776880676464,34.16,78928.71,72.2,0.4764,0.00037,12.58092]
[1776880679133,34.16,78927.47,72.2,0.47594,0.00037,12.57987]
[1776880684520,34.17,78928.35,72.2,0.47628,0.00037,12.58064]
[1776880687541,34.18,78923.93,72.2,0.47465,0.00037,12.57677]
[1776880691569,34.19,78928.14,72.2,0.47621,0.00037,12.58048]
[1776880692306,34.19,78928.14,72.2,0.47621,0.00037,12.58048]
[1776880692576,34.19,78934.72,72.2,0.47864,0.00037,12.58587]
[1776880693621,34.19,78937.65,72.2,0.47972,0.00037,12.58813]
[1776880694325,34.19,78937.65,72.2,0.47972,0.00037,12.58813]
[1776880697841,34.19,78939.23,72.2,0.48031,0.00037,12.5893]
[1776880697890,34.19,78939.23,72.2,0.48031,0.00037,12.5893]
[1776880698308,34.19,78939.23,72.2,0.48031,0.00037,12.5893]
[1776880700379,34.2,78941.71,72.2,0.48122,0.00037,12.5911]
[1776880700632,34.2,78941.43,72.2,0.48112,0.00037,12.5909]
[1776880705667,34.2,78942.71,72.2,0.48159,0.00037,12.5918]
[1776880708618,34.2,78943.39,72.2,0.48185,0.00037,12.59228]
[1776880708679,34.2,78943.39,72.2,0.48185,0.00037,12.59228]
[1776880709649,34.2,78944.35,72.2,0.4822,0.00037,12.59293]
[1776880709711,34.2,78944.35,72.2,0.4822,0.00037,12.59293]
[1776880710559,34.2,78945.22,72.2,0.48252,0.00037,12.59352]
[1776880710685,34.2,78945.22,72.2,0.48252,0.00037,12.59352]
[1776880711709,34.21,78939.16,72.2,0.48027,0.00037,12.58177]
[1776880716744,34.21,78938.31,72.2,0.47997,0.00037,12.58115]
[1776880721779,34.22,78939.03,72.2,0.48024,0.00037,12.58169]
[1776880723796,34.22,78939.03,72.2,0.48024,0.00037,12.58169]
[1776880731035,34.23,78938.13,72.2,0.47991,0.00037,12.58103]
[1776880731663,34.23,78938.13,72.2,0.47991,0.00037,12.58103]
[1776880731886,34.24,78937.41,72.2,0.47965,0.00037,12.5805]
[1776880732857,34.24,78932.7,72.2,0.47792,0.00037,12.57683]
[1776880735878,34.24,78936.98,72.2,0.4795,0.00037,12.58018]
[1776880740913,34.25,78937.99,72.2,0.47988,0.00037,12.58095]
[1776880745948,34.26,78939.57,72.2,0.48046,0.00037,12.58213]
[1776880751644,34.26,78939.66,72.2,0.4805,0.00037,12.5822]
[1776880751653,34.26,78939.66,72.2,0.4805,0.00037,12.5822]
[1776880751666,34.26,78939.66,72.2,0.4805,0.00037,12.5822]
[1776880751720,34.26,78939.66,72.2,0.4805,0.00037,12.5822]
[1776880751724,34.26,78939.66,72.2,0.4805,0.00037,12.5822]
[1776880751824,34.26,78939.66,72.2,0.4805,0.00037,12.5822]
[1776880751841,34.27,78938.96,72.2,0.48025,0.00037,12.58169]
[1776880751916,34.27,78938.96,72.2,0.48025,0.00037,12.58169]
[1776880751991,34.27,78933.62,72.2,0.47828,0.00037,12.57761]
[1776880753423,34.27,78933.62,72.2,0.47828,0.00037,12.57761]
[1776880753737,34.27,78927.3,72.2,0.47596,0.00037,12.57239]
[1776880754661,34.27,78927.3,72.2,0.47596,0.00037,12.57239]
[1776880754695,34.27,78927.3,72.2,0.47596,0.00037,12.57239]
[1776880754698,34.27,78927.3,72.2,0.47596,0.00037,12.57239]
[1776880754743,34.27,78925.86,72.2,0.47543,0.00037,12.57114]
[1776880755784,34.27,78925.86,72.2,0.47543,0.00037,12.57114]
[1776880756734,34.27,78925.23,72.2,0.47519,0.00037,12.57059]
[1776880756737,34.27,78925.23,72.2,0.47519,0.00037,12.57059]
[1776880756738,34.27,78925.23,72.2,0.47519,0.00037,12.57059]
[1776880756794,34.27,78926.1,72.2,0.47551,0.00037,12.57135]
[1776880759843,34.27,78926.43,72.2,0.47564,0.00037,12.57164]
[1776880765267,34.28,78925.15,72.2,0.47517,0.00037,12.57053]
[1776880766356,34.28,78924.38,72.2,0.47489,0.00037,12.56985]
[1776880766384,34.28,78924.38,72.2,0.47489,0.00037,12.56985]
[1776880766485,34.28,78924.52,72.2,0.47494,0.00037,12.56998]
[1776880769290,34.28,78921.81,72.2,0.47394,0.00037,12.56752]
[1776880775554,34.27,78921.83,72.2,0.47392,0.00037,12.56001]
[1776880781199,34.26,78922.12,72.2,0.47402,0.00037,12.56026]
[1776880787648,34.25,78921.1,72.2,0.47364,0.00037,12.55931]
[1776880792856,34.25,78922.33,72.2,0.47409,0.00037,12.56043]
[1776880795137,34.24,78921.17,72.2,0.47366,0.00037,12.55935]
[1776880795196,34.24,78921.17,72.2,0.47366,0.00037,12.55935]
[1776880795297,34.24,78920.65,72.2,0.47346,0.00037,12.55887]
[1776880797969,34.24,78921.07,72.2,0.47361,0.00037,12.55925]
[1776880798083,34.24,78921.07,72.2,0.47361,0.00037,12.55925]
[1776880798086,34.24,78921.07,72.2,0.47361,0.00037,12.55925]
[1776880798212,34.24,78921.07,72.2,0.47361,0.00037,12.55925]
[1776880798318,34.24,78926.81,72.2,0.47573,0.00037,12.5644]
[1776880799325,34.24,78929.83,72.2,0.47684,0.00037,12.56698]
[1776880800662,34.24,78929.83,72.2,0.47684,0.00037,12.56698]
[1776880800736,34.24,78929.83,72.2,0.47684,0.00037,12.56698]
[1776880802308,34.24,78934.04,72.2,0.4784,0.00037,12.5704]
[1776880802308,34.24,78934.04,72.2,0.4784,0.00037,12.5704]
[1776880802870,34.24,78934.04,72.2,0.4784,0.00037,12.5704]
[1776880802850,34.24,78938.51,72.2,0.48005,0.00037,12.57382]
[1776880803837,34.24,78938.51,72.2,0.48005,0.00037,12.57382]
[1776880803352,34.24,78942.19,72.2,0.4814,0.00037,12.57648]
[1776880804886,34.24,78942.19,72.2,0.4814,0.00037,12.57648]
[1776880804896,34.24,78942.19,72.2,0.4814,0.00037,12.57648]
[1776880804899,34.24,78942.19,72.2,0.4814,0.00037,12.57648]
[1776880805200,34.24,78943.36,72.2,0.48184,0.00037,12.57729]
[1776880805496,34.24,78943.36,72.2,0.48184,0.00037,12.57729]
[1776880805515,34.24,78946.27,72.2,0.48291,0.00037,12.57925]
[1776880806374,34.25,78951.84,72.2,0.48496,0.00037,12.58275]
[1776880807376,34.25,78951.84,72.2,0.48496,0.00037,12.58275]
[1776880808388,34.24,78947.13,72.2,0.48323,0.00037,12.57982]
[1776880809020,34.24,78947.13,72.2,0.48323,0.00037,12.57982]
[1776880809395,34.24,78945.72,72.2,0.48271,0.00037,12.57889]
[1776880810039,34.24,78945.72,72.2,0.48271,0.00037,12.57889]
[1776880810729,34.25,78941.49,72.2,0.48115,0.00037,12.57599]
[1776880811409,34.25,78937.89,72.2,0.47982,0.00037,12.57337]
[1776880815437,34.25,78948.12,72.2,0.4836,0.00037,12.58046]
[1776880816444,34.25,78945.05,72.2,0.48247,0.00037,12.57845]
[1776880821899,34.26,78944.73,72.2,0.48235,0.00037,12.57824]
[1776880823801,34.26,78945.74,72.2,0.48272,0.00037,12.57892]
[1776880825125,34.26,78947.35,72.2,0.48332,0.00037,12.57997]
[1776880825617,34.26,78943.8,72.2,0.48201,0.00037,12.57761]
[1776880826514,34.26,78937.3,72.2,0.47962,0.00037,12.57294]
[1776880831360,34.27,78936.5,72.2,0.47933,0.00037,12.57234]
[1776880837590,34.28,78937.46,72.2,0.47967,0.00037,12.56557]
[1776880841619,34.28,78942.85,72.2,0.48166,0.00037,12.56947]
[1776880842182,34.28,78942.85,72.2,0.48166,0.00037,12.56947]
[1776880842198,34.28,78942.85,72.2,0.48166,0.00037,12.56947]
[1776880842307,34.28,78942.85,72.2,0.48166,0.00037,12.56947]
[1776880842560,34.28,78942.85,72.2,0.48166,0.00037,12.56947]
[1776880842627,34.28,78948.49,72.2,0.48374,0.00037,12.57321]
[1776880843250,34.28,78948.49,72.2,0.48374,0.00037,12.57321]
[1776880843635,34.28,78957.5,72.2,0.48706,0.00037,12.57848]
[1776880845897,34.29,78958.68,72.2,0.4875,0.00037,12.57911]
[1776880845900,34.29,78958.68,72.2,0.4875,0.00037,12.57911]
[1776880845902,34.29,78958.68,72.2,0.4875,0.00037,12.57911]
[1776880845906,34.29,78958.68,72.2,0.4875,0.00037,12.57911]
[1776880845919,34.29,78958.68,72.2,0.4875,0.00037,12.57911]
[1776880845995,34.29,78960.97,72.2,0.48834,0.00037,12.58028]
[1776880845996,34.29,78960.97,72.2,0.48834,0.00037,12.58028]
[1776880846641,34.29,78960.97,72.2,0.48834,0.00037,12.58028]
[1776880846656,34.29,78966.36,72.2,0.49033,0.00037,12.58282]
[1776880847828,34.28,78969.62,72.2,0.49153,0.00037,12.5842]
[1776880848172,34.28,78969.62,72.2,0.49153,0.00037,12.5842]
[1776880848196,34.28,78969.62,72.2,0.49153,0.00037,12.5842]
[1776880848277,34.28,78969.62,72.2,0.49153,0.00037,12.5842]
[1776880848327,34.28,78969.62,72.2,0.49153,0.00037,12.5842]
[1776880848670,34.28,78974.7,72.2,0.4934,0.00037,12.58612]
[1776880850504,34.28,78975.48,72.2,0.49369,0.00037,12.58639]
[1776880853632,34.28,78977.06,72.2,0.49427,0.00037,12.58692]
[1776880853705,34.28,78975.16,72.2,0.49357,0.00037,12.58628]
[1776880854878,34.28,78975.16,72.2,0.49357,0.00037,12.58628]
[1776880854712,34.28,78972.03,72.2,0.49242,0.00037,12.58515]
[1776880855719,34.28,78975.98,72.2,0.49387,0.00037,12.58656]
[1776880857250,34.28,78976.47,72.2,0.49405,0.00037,12.58673]
[1776880857732,34.28,78976.83,72.2,0.49419,0.00037,12.58685]
[1776880858042,34.28,78976.83,72.2,0.49419,0.00037,12.58685]
[1776880858740,34.28,78977.46,72.2,0.49442,0.00037,12.58705]
[1776880860200,34.28,78979.68,72.2,0.49524,0.00037,12.58774]
[1776880861489,34.28,78980.73,72.2,0.49562,0.00037,12.58805]
[1776880861566,34.28,78980.73,72.2,0.49562,0.00037,12.58805]
[1776880861584,34.28,78980.73,72.2,0.49562,0.00037,12.58805]
[1776880861623,34.28,78980.73,72.2,0.49562,0.00037,12.58805]
[1776880861761,34.28,78980.06,72.2,0.49538,0.00037,12.58785]
[1776880862017,34.28,78980.06,72.2,0.49538,0.00037,12.58785]
[1776880862305,34.28,78980.06,72.2,0.49538,0.00037,12.58785]
[1776880862768,34.27,78976.98,72.2,0.49424,0.00037,12.5869]
[1776880863319,34.27,78976.98,72.2,0.49424,0.00037,12.5869]
[1776880865789,34.27,78981.57,72.2,0.49593,0.00037,12.58828]
[1776880866800,34.27,78981.57,72.2,0.49593,0.00037,12.58828]
[1776880869823,34.27,78979.18,72.2,0.49505,0.00037,12.58759]
[1776880869838,34.27,78979.18,72.2,0.49505,0.00037,12.58759]
[1776880869855,34.27,78979.18,72.2,0.49505,0.00037,12.58759]
[1776880869894,34.27,78980.48,72.2,0.49553,0.00037,12.58797]
[1776880870825,34.27,78984.88,72.2,0.49715,0.00037,12.58915]
[1776880874518,34.26,78984.49,72.2,0.49701,0.00037,12.58905]
[1776880874854,34.26,78987.19,72.2,0.498,0.00037,12.58968]
[1776880879907,34.25,78985.27,72.2,0.49729,0.00037,12.58924]
[1776880881970,34.25,78985.73,72.2,0.49746,0.00037,12.58935]
[1776880882101,34.25,78985.23,72.2,0.49728,0.00037,12.58923]
[1776880882910,34.25,78981.81,72.2,0.49602,0.00037,12.58835]
[1776880883569,34.25,78981.81,72.2,0.49602,0.00037,12.58835]
[1776880883917,34.25,78982.92,72.2,0.49643,0.00037,12.58865]
[1776880888015,34.26,78984.3,72.2,0.49694,0.00037,12.589]
[1776880888952,34.26,78983.63,72.2,0.49669,0.00037,12.58883]
[1776880889982,34.26,78983.63,72.2,0.49669,0.00037,12.58883]
[1776880890073,34.26,78984.84,72.2,0.49714,0.00037,12.58914]
[1776880890306,34.26,78984.84,72.2,0.49714,0.00037,12.58914]
[1776880891501,34.26,78984.58,72.2,0.49704,0.00037,12.58907]
[1776880891666,34.26,78984.58,72.2,0.49704,0.00037,12.58907]
[1776880891973,34.26,78981.16,72.2,0.49577,0.00037,12.58066]
[1776880892230,34.26,78981.16,72.2,0.49577,0.00037,12.58066]
[1776880893240,34.26,78979.17,72.2,0.49504,0.00037,12.58008]
[1776880895034,34.26,78978.01,72.2,0.49461,0.00037,12.57972]
[1776880896306,34.26,78978.01,72.2,0.49461,0.00037,12.57972]
[1776880896592,34.26,78978.01,72.2,0.49461,0.00037,12.57972]
[1776880896694,34.26,78980.38,72.2,0.49548,0.00037,12.58044]
[1776880898251,34.26,78981.18,72.2,0.49578,0.00037,12.58067]
[1776880899384,34.26,78983.54,72.2,0.49665,0.00037,12.58131]
[1776880899417,34.26,78986.88,72.2,0.49788,0.00037,12.5821]
[1776880900170,34.26,78986.88,72.2,0.49788,0.00037,12.5821]
[1776880900426,34.26,78986.88,72.2,0.49788,0.00037,12.5821]
[1776880900677,34.26,78986.88,72.2,0.49788,0.00037,12.5821]
[1776880900779,34.26,78990.48,72.2,0.49921,0.00037,12.58283]
[1776880901180,34.26,78990.48,72.2,0.49921,0.00037,12.58283]
[1776880901193,34.26,78990.48,72.2,0.49921,0.00037,12.58283]
[1776880901598,34.26,78990.48,72.2,0.49921,0.00037,12.58283]
[1776880901972,34.25,78991.77,72.2,0.49969,0.00037,12.58306]
[1776880902922,34.25,78991.77,72.2,0.49969,0.00037,12.58306]
[1776880902701,34.25,78995.38,72.2,0.50102,0.00037,12.58359]
[1776880903547,34.25,78995.38,72.2,0.50102,0.00037,12.58359]
[1776880903640,34.25,78998.48,72.2,0.50217,0.00037,12.58394]
[1776880904757,34.25,79002.95,72.2,0.50382,0.00037,12.58426]
[1776880909955,34.24,79003.15,72.2,0.50389,0.00037,12.58427]
[1776880910210,34.24,79003.35,72.2,0.50396,0.00037,12.58428]
[1776880911493,34.24,79003.71,72.2,0.5041,0.00037,12.5843]
[1776880912235,34.24,79003.46,72.2,0.504,0.00037,12.58429]
[1776880912352,34.24,79003.46,72.2,0.504,0.00037,12.58429]
[1776880912408,34.23,78999.51,72.2,0.50255,0.00037,12.58404]
[1776880913026,34.23,78999.51,72.2,0.50255,0.00037,12.58404]
[1776880913193,34.23,78999.51,72.2,0.50255,0.00037,12.58404]
[1776880913265,34.23,78999.51,72.2,0.50255,0.00037,12.58404]
[1776880913271,34.23,78999.51,72.2,0.50255,0.00037,12.58404]
[1776880913916,34.23,78999.51,72.2,0.50255,0.00037,12.58404]
[1776880913948,34.23,78991.92,72.2,0.49974,0.00037,12.58308]
[1776880914127,34.23,78984.46,72.2,0.49699,0.00037,12.58154]
[1776880915195,34.23,78984.46,72.2,0.49699,0.00037,12.58154]
[1776880915399,34.23,78984.46,72.2,0.49699,0.00037,12.58154]
[1776880915409,34.23,78984.88,72.2,0.49714,0.00037,12.58164]
[1776880916076,34.23,78984.88,72.2,0.49714,0.00037,12.58164]
[1776880916332,34.23,78988.13,72.2,0.49834,0.00037,12.58237]
[1776880917802,34.23,78988.13,72.2,0.49834,0.00037,12.58237]
[1776880917851,34.23,78991.6,72.2,0.49962,0.00037,12.58303]
[1776880918157,34.23,78994.34,72.2,0.50064,0.00037,12.58345]
[1776880919657,34.23,78994.34,72.2,0.50064,0.00037,12.58345]
[1776880920471,34.23,78994.95,72.2,0.50086,0.00037,12.58354]
[1776880921179,34.23,78999.62,72.2,0.50259,0.00037,12.58405]
[1776880922612,34.23,79002.74,72.2,0.50374,0.00037,12.58425]
[1776880923121,34.23,79002.74,72.2,0.50374,0.00037,12.58425]
[1776880923193,34.23,78999.34,72.2,0.50248,0.00037,12.58402]
[1776880927658,34.22,78997.25,72.2,0.50171,0.00037,12.58382]
[1776880928542,34.22,79002.43,72.2,0.50362,0.00037,12.58424]
[1776880929307,34.22,79002.43,72.2,0.50362,0.00037,12.58424]
[1776880929321,34.22,79008.77,72.2,0.50597,0.00037,12.58436]
[1776880932597,34.21,79003.38,72.2,0.50397,0.00037,12.58428]
[1776880933352,34.21,79003.38,72.2,0.50397,0.00037,12.58428]
[1776880933365,34.21,79003.38,72.2,0.50397,0.00037,12.58428]
[1776880934524,34.21,79000.94,72.2,0.50307,0.00037,12.58415]
[1776880940315,34.2,78998.49,72.2,0.50217,0.00037,12.58394]
[1776880944344,34.19,79001.21,72.2,0.50317,0.00037,12.58417]
[1776880947952,34.19,79000.86,72.2,0.50304,0.00037,12.58414]
[1776880949379,34.19,78997.86,72.2,0.50193,0.00037,12.58388]
[1776880950561,34.19,78997.86,72.2,0.50193,0.00037,12.58388]
[1776880950597,34.19,78997.86,72.2,0.50193,0.00037,12.58388]
[1776880950619,34.19,78997.86,72.2,0.50193,0.00037,12.58388]
[1776880950634,34.19,78997.86,72.2,0.50193,0.00037,12.58388]
[1776880950738,34.19,78997.86,72.2,0.50193,0.00037,12.58388]
[1776880951036,34.18,78994.13,72.2,0.50055,0.00037,12.57591]
[1776880951115,34.18,78994.13,72.2,0.50055,0.00037,12.57591]
[1776880951928,34.18,78979.86,72.2,0.49526,0.00037,12.57277]
[1776880952913,34.18,78963.3,72.2,0.48913,0.00037,12.56635]
[1776880953605,34.18,78956.24,72.2,0.48652,0.00037,12.56272]
[1776880956179,34.19,78956.3,72.2,0.48654,0.00037,12.56275]
[1776880958762,34.19,78954.29,72.2,0.4858,0.00037,12.56162]
[1776880959451,34.19,78961.59,72.2,0.4885,0.00037,12.56552]
[1776880960458,34.19,78965.01,72.2,0.48977,0.00037,12.56716]
[1776880964882,34.19,78961.84,72.2,0.4886,0.00037,12.56565]
[1776880967508,34.19,78957.94,72.2,0.48715,0.00037,12.56365]
[1776880971944,34.2,78957.16,72.2,0.48687,0.00037,12.56323]
[1776880972064,34.2,78957.16,72.2,0.48687,0.00037,12.56323]
[1776880973693,34.2,78954.54,72.2,0.4859,0.00037,12.56177]
[1776880973990,34.2,78951.54,72.2,0.48479,0.00037,12.56001]
[1776880974757,34.2,78951.54,72.2,0.48479,0.00037,12.56001]
[1776880974792,34.2,78944.18,72.2,0.48207,0.00037,12.55527]
[1776880978310,34.21,78945.26,72.2,0.48247,0.00037,12.55601]
[1776880978664,34.21,78945.26,72.2,0.48247,0.00037,12.55601]
[1776880978675,34.21,78950.68,72.2,0.48448,0.00037,12.55949]
[1776880979593,34.21,78945.91,72.2,0.48271,0.00037,12.55645]
[1776880980600,34.21,78943.12,72.2,0.48168,0.00037,12.55456]
[1776880986191,34.22,78942.29,72.2,0.48138,0.00037,12.55398]
[1776880988647,34.23,78939.34,72.2,0.4803,0.00037,12.55187]
[1776880988748,34.23,78936.52,72.2,0.47926,0.00037,12.54976]
[1776880989451,34.23,78936.52,72.2,0.47926,0.00037,12.54976]
[1776880989663,34.23,78935.14,72.2,0.47875,0.00037,12.5487]
[1776880992994,34.24,78938.27,72.2,0.47991,0.00037,12.55109]
[1776880998046,34.25,78938.59,72.2,0.48003,0.00037,12.55134]
[1776880998726,34.25,78942.16,72.2,0.48135,0.00037,12.55392]
[1776881000740,34.25,78946.06,72.2,0.4828,0.00037,12.55658]
[1776881001958,34.25,78946.06,72.2,0.4828,0.00037,12.55658]
[1776881001982,34.25,78940.76,72.2,0.48084,0.00037,12.55293]
[1776881002753,34.25,78931.46,72.2,0.47741,0.00037,12.54579]
[1776881005776,34.26,78935.68,72.2,0.47897,0.00037,12.54915]
[1776881007790,34.26,78943.62,72.2,0.4819,0.00037,12.55495]
[1776881008473,34.26,78943.62,72.2,0.4819,0.00037,12.55495]
[1776881008798,34.26,78951.73,72.2,0.4849,0.00037,12.56017]
[1776881009127,34.26,78951.73,72.2,0.4849,0.00037,12.56017]
[1776881009805,34.27,78956.37,72.2,0.48661,0.00037,12.56284]
[1776881011186,34.27,78956.88,72.2,0.4868,0.00037,12.56311]
[1776881016853,34.27,78956.71,72.2,0.48673,0.00037,12.5555]
[1776881021889,34.27,78956.51,72.2,0.48665,0.00037,12.55539]
[1776881023502,34.27,78957.07,72.2,0.48686,0.00037,12.5557]
[1776881023903,34.27,78961.26,72.2,0.48841,0.00037,12.55788]
[1776881024307,34.27,78961.26,72.2,0.48841,0.00037,12.55788]
[1776881025697,34.27,78961.98,72.2,0.48868,0.00037,12.55823]
[1776881025917,34.27,78960.78,72.2,0.48823,0.00037,12.55764]
[1776881030952,34.27,78960.57,72.2,0.48816,0.00037,12.55753]
[1776881031568,34.27,78960.57,72.2,0.48816,0.00037,12.55753]
[1776881031817,34.27,78960.57,72.2,0.48816,0.00037,12.55753]
[1776881031959,34.27,78960.57,72.2,0.48816,0.00037,12.55753]
[1776881032028,34.27,78951.78,72.2,0.48491,0.00037,12.55268]
[1776881032966,34.27,78946.83,72.2,0.48308,0.00037,12.54959]
[1776881035987,34.28,78956.64,72.2,0.48671,0.00037,12.55547]
[1776881036995,34.28,78961.66,72.2,0.48856,0.00037,12.55808]
[1776881042030,34.28,78961.97,72.2,0.48868,0.00037,12.55823]
[1776881042324,34.28,78961.97,72.2,0.48868,0.00037,12.55823]
[1776881042387,34.28,78961.97,72.2,0.48868,0.00037,12.55823]
[1776881043145,34.28,78961.97,72.2,0.48868,0.00037,12.55823]
[1776881043037,34.28,78968.23,72.2,0.49099,0.00037,12.56108]
[1776881044044,34.28,78975.37,72.2,0.49363,0.00037,12.56382]
[1776881049080,34.28,78975.81,72.2,0.49379,0.00037,12.56397]
[1776881054114,34.27,78975.09,72.2,0.49352,0.00037,12.56372]
[1776881057136,34.27,78965.72,72.2,0.49006,0.00037,12.55999]
[1776881058142,34.27,78958.46,72.2,0.48738,0.00037,12.55644]
[1776881059150,34.27,78954.48,72.2,0.48591,0.00037,12.55426]
[1776881061279,34.27,78956.22,72.2,0.48655,0.00037,12.55524]
[1776881063177,34.27,78960.51,72.2,0.48814,0.00037,12.5575]
[1776881068213,34.28,78960.42,72.2,0.4881,0.00037,12.55746]
[1776881070175,34.28,78960.42,72.2,0.4881,0.00037,12.55746]
[1776881070425,34.28,78960.92,72.2,0.48829,0.00037,12.55771]
[1776881071236,34.28,78950.47,72.2,0.48442,0.00037,12.54437]
[1776881073250,34.28,78947.21,72.2,0.48321,0.00037,12.54231]
[1776881078285,34.29,78947.33,72.2,0.48326,0.00037,12.5424]
[1776881083473,34.29,78947.45,72.2,0.48331,0.00037,12.54248]
[1776881083553,34.29,78953.4,72.2,0.48551,0.00037,12.54613]
[1776881084327,34.3,78958.2,72.2,0.48728,0.00037,12.5488]
[1776881089363,34.3,78955.73,72.2,0.48637,0.00037,12.54746]
[1776881092026,34.3,78958.46,72.2,0.48738,0.00037,12.54894]
[1776881095405,34.3,78951.86,72.2,0.48494,0.00037,12.54523]
[1776881098555,34.31,78949.34,72.2,0.48402,0.00037,12.54369]
[1776881098655,34.31,78946.65,72.2,0.48302,0.00037,12.54197]
[1776881100510,34.31,78946.24,72.2,0.48287,0.00037,12.5417]
[1776881100643,34.31,78946.24,72.2,0.48287,0.00037,12.5417]
[1776881100660,34.31,78946.24,72.2,0.48287,0.00037,12.5417]
[1776881100818,34.31,78943.02,72.2,0.48168,0.00037,12.53953]
[1776881106482,34.32,78942.55,72.2,0.48152,0.00037,12.53921]
[1776881111061,34.32,78942.05,72.2,0.48133,0.00037,12.53887]
[1776881111112,34.32,78942.05,72.2,0.48133,0.00037,12.53887]
[1776881111114,34.32,78942.05,72.2,0.48133,0.00037,12.53887]
[1776881111163,34.32,78935.59,72.2,0.47895,0.00037,12.53411]
[1776881111516,34.32,78932.42,72.2,0.47778,0.00037,12.53161]
[1776881112731,34.32,78932.42,72.2,0.47778,0.00037,12.53161]
[1776881117889,34.31,78932.93,72.2,0.47796,0.00037,12.53201]
[1776881118007,34.31,78932.93,72.2,0.47796,0.00037,12.53201]
[1776881118018,34.31,78932.93,72.2,0.47796,0.00037,12.53201]
[1776881118111,34.31,78933.04,72.2,0.478,0.00037,12.53209]
[1776881119374,34.31,78933.66,72.2,0.47823,0.00037,12.53258]
[1776881120424,34.31,78935.98,72.2,0.47909,0.00037,12.53439]
[1776881120592,34.31,78935.98,72.2,0.47909,0.00037,12.53439]
[1776881121863,34.31,78936.71,72.2,0.47936,0.00037,12.53495]
[1776881122243,34.31,78943.91,72.2,0.48201,0.00037,12.54015]
[1776881123433,34.31,78944.39,72.2,0.48219,0.00037,12.54047]
[1776881123435,34.31,78944.39,72.2,0.48219,0.00037,12.54047]
[1776881125970,34.31,78944.95,72.2,0.4824,0.00037,12.54085]
[1776881126062,34.31,78943.17,72.2,0.48174,0.00037,12.53964]
[1776881128349,34.31,78944.07,72.2,0.48208,0.00037,12.54026]
[1776881128384,34.31,78944.07,72.2,0.48208,0.00037,12.54026]
[1776881128521,34.31,78944.07,72.2,0.48208,0.00037,12.54026]
[1776881128714,34.31,78949.74,72.2,0.48417,0.00037,12.54395]
[1776881129721,34.31,78954.03,72.2,0.48575,0.00037,12.54651]
[1776881130508,34.31,78954.03,72.2,0.48575,0.00037,12.54651]
[1776881131926,34.32,78954.86,72.2,0.48606,0.00037,12.54698]
[1776881131928,34.32,78954.86,72.2,0.48606,0.00037,12.54698]
[1776881132001,34.32,78961.76,72.2,0.4886,0.00037,12.5431]
[1776881132975,34.32,78961.76,72.2,0.4886,0.00037,12.5431]
[1776881133076,34.31,78962.12,72.2,0.48873,0.00037,12.54327]
[1776881139792,34.32,78959.41,72.2,0.48773,0.00037,12.54191]
[1776881145246,34.32,78959.51,72.2,0.48777,0.00037,12.54197]
[1776881148255,34.32,78960.94,72.2,0.4883,0.00037,12.54269]
[1776881148505,34.32,78960.78,72.2,0.48824,0.00037,12.54261]
[1776881148671,34.32,78960.78,72.2,0.48824,0.00037,12.54261]
[1776881149247,34.32,78960.78,72.2,0.48824,0.00037,12.54261]
[1776881149160,34.32,78952.21,72.2,0.48507,0.00037,12.53792]
[1776881149279,34.32,78952.21,72.2,0.48507,0.00037,12.53792]
[1776881150243,34.32,78941.53,72.2,0.48113,0.00037,12.53097]
[1776881153518,34.33,78939.24,72.2,0.48029,0.00037,12.52933]
[1776881153626,34.33,78939.24,72.2,0.48029,0.00037,12.52933]
[1776881153793,34.33,78939.24,72.2,0.48029,0.00037,12.52933]
[1776881154011,34.33,78939.24,72.2,0.48029,0.00037,12.52933]
[1776881154015,34.33,78939.24,72.2,0.48029,0.00037,12.52933]
[1776881154164,34.33,78929.47,72.2,0.47668,0.00037,12.52166]
[1776881154896,34.32,78923.71,72.2,0.47455,0.00037,12.51665]
[1776881157436,34.32,78922.48,72.2,0.4741,0.00037,12.51553]
[1776881157918,34.32,78922.59,72.2,0.47414,0.00037,12.51563]
[1776881161555,34.31,78921.97,72.2,0.4739,0.00037,12.51504]
[1776881161556,34.31,78921.97,72.2,0.4739,0.00037,12.51504]
[1776881162088,34.31,78921.97,72.2,0.4739,0.00037,12.51504]
[1776881162203,34.31,78921.97,72.2,0.4739,0.00037,12.51504]
[1776881162189,34.31,78920.15,72.2,0.47322,0.00037,12.51335]
[1776881163005,34.31,78920.15,72.2,0.47322,0.00037,12.51335]
[1776881163036,34.31,78920.15,72.2,0.47322,0.00037,12.51335]
[1776881163057,34.31,78920.15,72.2,0.47322,0.00037,12.51335]
[1776881163204,34.31,78917.24,72.2,0.47215,0.00037,12.51058]
[1776881163788,34.31,78917.24,72.2,0.47215,0.00037,12.51058]
[1776881163960,34.31,78908.02,72.2,0.46875,0.00037,12.50119]
[1776881165118,34.31,78908.02,72.2,0.46875,0.00037,12.50119]
[1776881165119,34.31,78908.02,72.2,0.46875,0.00037,12.50119]
[1776881166028,34.31,78906.61,72.2,0.46823,0.00037,12.49968]
[1776881172016,34.31,78905.58,72.2,0.46786,0.00037,12.49857]
[1776881174308,34.32,78905.11,72.2,0.46769,0.00037,12.49806]
[1776881174573,34.32,78905.11,72.2,0.46769,0.00037,12.49806]
[1776881174629,34.32,78905.11,72.2,0.46769,0.00037,12.49806]
[1776881174633,34.32,78905.11,72.2,0.46769,0.00037,12.49806]
[1776881174652,34.32,78905.11,72.2,0.46769,0.00037,12.49806]
[1776881174656,34.32,78905.11,72.2,0.46769,0.00037,12.49806]
[1776881174682,34.32,78905.11,72.2,0.46769,0.00037,12.49806]
[1776881174714,34.32,78905.11,72.2,0.46769,0.00037,12.49806]
[1776881175297,34.31,78899.64,72.2,0.46567,0.00037,12.49189]
[1776881175683,34.31,78899.64,72.2,0.46567,0.00037,12.49189]
[1776881176147,34.31,78899.64,72.2,0.46567,0.00037,12.49189]
[1776881176169,34.31,78894.87,72.2,0.46391,0.00037,12.48625]
[1776881177128,34.31,78894.87,72.2,0.46391,0.00037,12.48625]
[1776881178048,34.31,78893.95,72.2,0.46357,0.00037,12.48513]
[1776881178107,34.31,78893.95,72.2,0.46357,0.00037,12.48513]
[1776881178161,34.31,78893.95,72.2,0.46357,0.00037,12.48513]
[1776881178406,34.31,78893.41,72.2,0.46336,0.00037,12.48446]
[1776881180076,34.31,78888.61,72.2,0.46159,0.00037,12.47846]
[1776881181083,34.3,78883.49,72.2,0.4597,0.00037,12.47179]
[1776881182202,34.3,78883.49,72.2,0.4597,0.00037,12.47179]
[1776881182273,34.3,78883.12,72.2,0.45956,0.00037,12.47128]
[1776881184054,34.3,78882.89,72.2,0.45948,0.00037,12.47097]
[1776881186997,34.29,78882.72,72.2,0.45941,0.00037,12.47071]
[1776881187049,34.29,78882.72,72.2,0.45941,0.00037,12.47071]
[1776881187054,34.29,78882.72,72.2,0.45941,0.00037,12.47071]
[1776881187125,34.29,78884.47,72.2,0.46005,0.00037,12.47304]
[1776881187413,34.29,78884.47,72.2,0.46005,0.00037,12.47304]
[1776881188132,34.29,78888.89,72.2,0.46167,0.00037,12.47875]
[1776881188725,34.29,78888.89,72.2,0.46167,0.00037,12.47875]
[1776881189968,34.29,78889.0,72.2,0.46171,0.00037,12.47888]
[1776881190145,34.29,78887.02,72.2,0.46098,0.00037,12.47634]
[1776881191317,34.28,78883.38,72.2,0.45961,0.00037,12.46398]
[1776881194890,34.28,78882.68,72.2,0.45934,0.00037,12.46302]
[1776881195106,34.28,78882.68,72.2,0.45934,0.00037,12.46302]
[1776881195553,34.27,78880.99,72.2,0.45872,0.00037,12.46073]
[1776881195987,34.27,78880.99,72.2,0.45872,0.00037,12.46073]
[1776881195994,34.27,78880.99,72.2,0.45872,0.00037,12.46073]
[1776881196028,34.27,78880.99,72.2,0.45872,0.00037,12.46073]
[1776881196046,34.27,78880.99,72.2,0.45872,0.00037,12.46073]
[1776881196080,34.27,78880.99,72.2,0.45872,0.00037,12.46073]
[1776881196084,34.27,78880.99,72.2,0.45872,0.00037,12.46073]
[1776881196188,34.27,78873.33,72.2,0.45589,0.00037,12.45002]
[1776881196627,34.27,78873.33,72.2,0.45589,0.00037,12.45002]
[1776881196765,34.27,78873.33,72.2,0.45589,0.00037,12.45002]
[1776881196968,34.27,78873.33,72.2,0.45589,0.00037,12.45002]
[1776881197272,34.27,78868.37,72.2,0.45406,0.00037,12.44273]
[1776881197584,34.27,78868.37,72.2,0.45406,0.00037,12.44273]
[1776881197586,34.27,78868.37,72.2,0.45406,0.00037,12.44273]
[1776881198253,34.27,78868.37,72.2,0.45406,0.00037,12.44273]
[1776881198202,34.27,78863.65,72.2,0.45232,0.00037,12.43556]
[1776881198601,34.27,78863.65,72.2,0.45232,0.00037,12.43556]
[1776881200523,34.27,78864.43,72.2,0.4526,0.00037,12.43674]
[1776881200840,34.27,78864.43,72.2,0.4526,0.00037,12.43674]
[1776881205680,34.26,78865.25,72.2,0.45289,0.00037,12.43794]
[1776881206510,34.25,78864.02,72.2,0.45243,0.00037,12.43604]
[1776881206635,34.25,78864.02,72.2,0.45243,0.00037,12.43604]
[1776881206798,34.25,78864.02,72.2,0.45243,0.00037,12.43604]
[1776881206921,34.25,78864.02,72.2,0.45243,0.00037,12.43604]
[1776881206993,34.25,78864.02,72.2,0.45243,0.00037,12.43604]
[1776881207188,34.25,78864.02,72.2,0.45243,0.00037,12.43604]
[1776881207312,34.25,78864.02,72.2,0.45243,0.00037,12.43604]
[1776881207324,34.25,78864.02,72.2,0.45243,0.00037,12.43604]
[1776881207265,34.25,78857.23,72.2,0.44993,0.00037,12.42535]
[1776881207389,34.25,78857.23,72.2,0.44993,0.00037,12.42535]
[1776881207661,34.25,78857.23,72.2,0.44993,0.00037,12.42535]
[1776881208064,34.25,78857.23,72.2,0.44993,0.00037,12.42535]
[1776881208094,34.25,78857.23,72.2,0.44993,0.00037,12.42535]
[1776881208274,34.25,78857.23,72.2,0.44993,0.00037,12.42535]
[1776881208281,34.25,78858.85,72.2,0.45053,0.00037,12.42793]
[1776881208752,34.25,78858.85,72.2,0.45053,0.00037,12.42793]
[1776881208754,34.25,78858.85,72.2,0.45053,0.00037,12.42793]
[1776881209291,34.25,78872.36,72.2,0.4555,0.00037,12.4485]
[1776881210297,34.25,78875.34,72.2,0.4566,0.00037,12.45277]
[1776881214498,34.24,78876.53,72.2,0.45702,0.00037,12.4544]
[1776881214550,34.24,78876.53,72.2,0.45702,0.00037,12.4544]
[1776881215332,34.24,78876.98,72.2,0.45719,0.00037,12.45503]
[1776881218897,34.24,78876.46,72.2,0.45699,0.00037,12.45429]
[1776881218998,34.23,78873.69,72.2,0.45597,0.00037,12.45033]
[1776881219679,34.23,78873.69,72.2,0.45597,0.00037,12.45033]
[1776881221512,34.23,78876.25,72.2,0.45691,0.00037,12.45396]
[1776881221741,34.23,78876.25,72.2,0.45691,0.00037,12.45396]
[1776881221831,34.23,78876.25,72.2,0.45691,0.00037,12.45396]
[1776881222007,34.23,78876.25,72.2,0.45691,0.00037,12.45396]
[1776881222340,34.23,78876.25,72.2,0.45691,0.00037,12.45396]
[1776881222323,34.23,78877.84,72.2,0.45749,0.00037,12.45618]
[1776881222461,34.23,78877.84,72.2,0.45749,0.00037,12.45618]
[1776881223314,34.23,78877.84,72.2,0.45749,0.00037,12.45618]
[1776881222651,34.23,78884.45,72.2,0.45993,0.00037,12.46517]
[1776881223822,34.23,78884.45,72.2,0.45993,0.00037,12.46517]
[1776881224105,34.23,78890.16,72.2,0.46204,0.00037,12.47256]
[1776881225276,34.22,78894.42,72.2,0.46361,0.00037,12.47784]
[1776881227569,34.22,78894.55,72.2,0.46365,0.00037,12.47799]
[1776881227606,34.22,78894.55,72.2,0.46365,0.00037,12.47799]
[1776881228102,34.22,78894.55,72.2,0.46365,0.00037,12.47799]
[1776881228221,34.22,78894.55,72.2,0.46365,0.00037,12.47799]
[1776881229310,34.22,78892.78,72.2,0.463,0.00037,12.47581]
[1776881234551,34.21,78893.86,72.2,0.46339,0.00037,12.47711]
[1776881234849,34.21,78893.86,72.2,0.46339,0.00037,12.47711]
[1776881235266,34.21,78892.16,72.2,0.46276,0.00037,12.475]
[1776881235472,34.21,78885.83,72.2,0.46042,0.00037,12.46692]
[1776881240321,34.2,78887.55,72.2,0.46105,0.00037,12.46914]
[1776881242379,34.2,78885.5,72.2,0.46028,0.00037,12.46644]
[1776881246530,34.19,78885.43,72.2,0.46025,0.00037,12.46632]
[1776881246806,34.19,78885.43,72.2,0.46025,0.00037,12.46632]
[1776881248567,34.19,78882.27,72.2,0.45907,0.00037,12.46209]
[1776881248628,34.19,78878.19,72.2,0.45756,0.00037,12.45648]
[1776881252692,34.18,78880.11,72.2,0.45824,0.00037,12.45155]
[1776881254269,34.18,78880.23,72.2,0.45828,0.00037,12.45171]
[1776881254613,34.18,78880.62,72.2,0.45842,0.00037,12.45223]
[1776881254691,34.18,78883.49,72.2,0.45949,0.00037,12.45612]
[1776881256622,34.18,78886.51,72.2,0.4606,0.00037,12.4601]
[1776881261657,34.17,78888.58,72.2,0.46135,0.00037,12.46275]
[1776881263675,34.17,78888.58,72.2,0.46135,0.00037,12.46275]
[1776881265067,34.16,78887.81,72.2,0.46106,0.00037,12.46174]
[1776881268791,34.16,78885.35,72.2,0.46014,0.00037,12.4585]
[1776881269129,34.16,78885.35,72.2,0.46014,0.00037,12.4585]
[1776881269133,34.16,78885.35,72.2,0.46014,0.00037,12.4585]
[1776881269312,34.16,78885.35,72.2,0.46014,0.00037,12.4585]
[1776881269392,34.15,78881.51,72.2,0.45872,0.00037,12.45334]
[1776881269713,34.15,78875.24,72.2,0.4564,0.00037,12.44458]
[1776881271483,34.15,78874.29,72.2,0.45604,0.00037,12.44322]
[1776881271834,34.15,78874.29,72.2,0.45604,0.00037,12.44322]
[1776881272688,34.15,78873.49,72.2,0.45575,0.00037,12.44206]
[1776881272734,34.15,78872.88,72.2,0.45552,0.00037,12.44117]
[1776881274216,34.15,78872.88,72.2,0.45552,0.00037,12.44117]
[1776881274238,34.15,78872.88,72.2,0.45552,0.00037,12.44117]
[1776881274258,34.15,78872.88,72.2,0.45552,0.00037,12.44117]
[1776881274283,34.15,78872.88,72.2,0.45552,0.00037,12.44117]
[1776881274315,34.15,78872.88,72.2,0.45552,0.00037,12.44117]
[1776881274318,34.15,78872.88,72.2,0.45552,0.00037,12.44117]
[1776881274336,34.15,78872.88,72.2,0.45552,0.00037,12.44117]
[1776881274367,34.15,78872.88,72.2,0.45552,0.00037,12.44117]
[1776881274318,34.15,78873.22,72.2,0.45564,0.00037,12.44164]
[1776881275306,34.15,78882.52,72.2,0.45908,0.00037,12.45467]
[1776881275755,34.15,78885.8,72.2,0.4603,0.00037,12.45905]
[1776881280790,34.14,78888.12,72.2,0.46114,0.00037,12.46204]
[1776881285824,34.13,78888.54,72.2,0.46129,0.00037,12.46255]
[1776881289853,34.12,78891.33,72.2,0.46231,0.00037,12.46608]
[1776881293970,34.12,78891.16,72.2,0.46224,0.00037,12.46584]
[1776881294045,34.11,78891.06,72.2,0.4622,0.00037,12.46571]
[1776881297016,34.11,78888.66,72.2,0.46131,0.00037,12.46263]
[1776881299684,34.1,78887.4,72.2,0.46083,0.00037,12.46097]
[1776881299692,34.1,78887.4,72.2,0.46083,0.00037,12.46097]
[1776881299700,34.1,78887.4,72.2,0.46083,0.00037,12.46097]
[1776881299746,34.1,78887.4,72.2,0.46083,0.00037,12.46097]
[1776881299753,34.1,78887.4,72.2,0.46083,0.00037,12.46097]
[1776881299833,34.1,78887.4,72.2,0.46083,0.00037,12.46097]
[1776881299936,34.1,78887.4,72.2,0.46083,0.00037,12.46097]
[1776881300032,34.1,78887.4,72.2,0.46083,0.00037,12.46097]
[1776881300082,34.1,78887.4,72.2,0.46083,0.00037,12.46097]
[1776881300288,34.1,78887.4,72.2,0.46083,0.00037,12.46097]
[1776881300332,34.1,78896.15,72.2,0.46408,0.00037,12.47195]
[1776881300464,34.1,78896.15,72.2,0.46408,0.00037,12.47195]
[1776881300468,34.1,78896.15,72.2,0.46408,0.00037,12.47195]
[1776881300890,34.1,78896.15,72.2,0.46408,0.00037,12.47195]
[1776881300913,34.1,78896.15,72.2,0.46408,0.00037,12.47195]
[1776881301152,34.1,78896.15,72.2,0.46408,0.00037,12.47195]
[1776881301165,34.1,78908.51,72.2,0.46867,0.00037,12.48606]
[1776881301500,34.1,78908.51,72.2,0.46867,0.00037,12.48606]
[1776881302298,34.1,78908.51,72.2,0.46867,0.00037,12.48606]
[1776881302400,34.1,78914.95,72.2,0.47106,0.00037,12.49276]
[1776881304290,34.1,78915.03,72.2,0.47109,0.00037,12.49284]
[1776881304293,34.1,78915.03,72.2,0.47109,0.00037,12.49284]
[1776881304315,34.1,78915.03,72.2,0.47109,0.00037,12.49284]
[1776881304319,34.1,78915.03,72.2,0.47109,0.00037,12.49284]
[1776881304448,34.1,78914.31,72.2,0.47082,0.00037,12.49211]
[1776881306703,34.1,78917.84,72.2,0.47213,0.00037,12.49561]
[1776881306939,34.1,78917.84,72.2,0.47213,0.00037,12.49561]
[1776881307306,34.1,78917.84,72.2,0.47213,0.00037,12.49561]
[1776881309665,34.09,78921.9,72.2,0.47363,0.00037,12.49947]
[1776881309697,34.09,78921.9,72.2,0.47363,0.00037,12.49947]
[1776881309697,34.09,78921.9,72.2,0.47363,0.00037,12.49947]
[1776881309722,34.09,78921.9,72.2,0.47363,0.00037,12.49947]
[1776881309953,34.09,78921.9,72.2,0.47363,0.00037,12.49947]
[1776881309996,34.09,78927.84,72.2,0.47584,0.00037,12.5048]
[1776881311003,34.09,78934.69,72.2,0.47837,0.00037,12.50293]
[1776881312054,34.09,78934.69,72.2,0.47837,0.00037,12.50293]
[1776881312235,34.09,78929.98,72.2,0.47662,0.00037,12.49908]
[1776881313020,34.09,78923.15,72.2,0.47408,0.00037,12.49307]
[1776881314027,34.09,78920.33,72.2,0.47302,0.00037,12.49043]
[1776881317407,34.08,78923.46,72.2,0.47418,0.00037,12.49334]
[1776881318056,34.08,78927.52,72.2,0.4757,0.00037,12.49696]
[1776881319636,34.08,78927.28,72.2,0.4756,0.00037,12.49675]
[1776881319663,34.08,78927.28,72.2,0.4756,0.00037,12.49675]
[1776881319688,34.08,78927.28,72.2,0.4756,0.00037,12.49675]
[1776881319704,34.08,78927.28,72.2,0.4756,0.00037,12.49675]
[1776881319737,34.08,78927.28,72.2,0.4756,0.00037,12.49675]
[1776881319749,34.08,78927.28,72.2,0.4756,0.00037,12.49675]
[1776881319775,34.08,78927.28,72.2,0.4756,0.00037,12.49675]
[1776881319854,34.08,78927.28,72.2,0.4756,0.00037,12.49675]
[1776881319868,34.08,78927.28,72.2,0.4756,0.00037,12.49675]
[1776881319885,34.08,78927.28,72.2,0.4756,0.00037,12.49675]
[1776881319908,34.08,78927.28,72.2,0.4756,0.00037,12.49675]
[1776881319948,34.08,78927.28,72.2,0.4756,0.00037,12.49675]
[1776881319956,34.08,78927.28,72.2,0.4756,0.00037,12.49675]
[1776881319968,34.08,78927.28,72.2,0.4756,0.00037,12.49675]
[1776881320008,34.08,78927.28,72.2,0.4756,0.00037,12.49675]
[1776881320022,34.08,78927.28,72.2,0.4756,0.00037,12.49675]
[1776881320030,34.08,78927.28,72.2,0.4756,0.00037,12.49675]
[1776881320061,34.08,78927.28,72.2,0.4756,0.00037,12.49675]
[1776881320156,34.08,78927.28,72.2,0.4756,0.00037,12.49675]
[1776881320258,34.08,78931.86,72.2,0.47731,0.00037,12.50063]
[1776881320601,34.08,78931.86,72.2,0.47731,0.00037,12.50063]
[1776881320662,34.08,78931.86,72.2,0.47731,0.00037,12.50063]
[1776881321077,34.08,78939.81,72.2,0.48027,0.00037,12.50684]
[1776881321660,34.08,78939.81,72.2,0.48027,0.00037,12.50684]
[1776881322083,34.08,78945.91,72.2,0.48254,0.00037,12.51113]
[1776881324932,34.08,78945.41,72.2,0.48236,0.00037,12.51079]
[1776881325267,34.08,78945.19,72.2,0.48228,0.00037,12.51064]
[1776881329859,34.08,78946.02,72.2,0.48259,0.00037,12.51121]
[1776881331134,34.08,78945.42,72.2,0.48236,0.00037,12.5108]
[1776881331147,34.08,78945.39,72.2,0.48235,0.00037,12.51078]
[1776881335175,34.09,78940.86,72.2,0.48067,0.00037,12.50761]
[1776881338130,34.09,78939.93,72.2,0.48032,0.00037,12.50694]
[1776881338379,34.09,78939.93,72.2,0.48032,0.00037,12.50694]
[1776881338408,34.09,78934.67,72.2,0.47837,0.00037,12.50292]
[1776881339362,34.09,78931.75,72.2,0.47728,0.00037,12.50057]
[1776881340372,34.09,78931.75,72.2,0.47728,0.00037,12.50057]
[1776881341644,34.09,78931.65,72.2,0.47725,0.00037,12.50049]
[1776881342224,34.1,78930.61,72.2,0.47686,0.00037,12.49962]
[1776881343308,34.1,78930.61,72.2,0.47686,0.00037,12.49962]
[1776881343409,34.09,78929.9,72.2,0.47659,0.00037,12.49902]
[1776881345274,34.09,78932.15,72.2,0.47743,0.00037,12.5009]
[1776881345291,34.1,78933.28,72.2,0.47785,0.00037,12.50182]
[1776881347259,34.1,78930.26,72.2,0.47673,0.00037,12.49933]
[1776881348480,34.09,78930.01,72.2,0.47664,0.00037,12.49912]
[1776881348534,34.09,78930.01,72.2,0.47664,0.00037,12.49912]
[1776881348625,34.09,78930.01,72.2,0.47664,0.00037,12.49912]
[1776881348626,34.09,78930.01,72.2,0.47664,0.00037,12.49912]
[1776881349271,34.09,78930.01,72.2,0.47664,0.00037,12.49912]
[1776881349372,34.09,78924.53,72.2,0.47459,0.00037,12.49433]
[1776881350280,34.09,78921.43,72.2,0.47344,0.00037,12.49148]
[1776881351643,34.09,78921.38,72.2,0.47342,0.00037,12.49143]
[1776881351653,34.09,78921.38,72.2,0.47342,0.00037,12.49143]
[1776881351896,34.09,78921.38,72.2,0.47342,0.00037,12.49143]
[1776881352294,34.09,78919.34,72.2,0.47266,0.00037,12.48949]
[1776881352630,34.09,78919.34,72.2,0.47266,0.00037,12.48949]
[1776881353301,34.09,78915.41,72.2,0.47119,0.00037,12.48563]
[1776881354483,34.09,78915.41,72.2,0.47119,0.00037,12.48563]
[1776881358336,34.08,78909.4,72.2,0.46895,0.00037,12.47939]
[1776881358505,34.08,78909.4,72.2,0.46895,0.00037,12.47939]
[1776881358854,34.08,78909.4,72.2,0.46895,0.00037,12.47939]
[1776881365214,34.09,78905.8,72.2,0.46762,0.00037,12.47551]
[1776881368406,34.08,78908.99,72.2,0.46881,0.00037,12.47898]
[1776881373441,34.08,78910.47,72.2,0.46933,0.00037,12.47297]
[1776881378476,34.07,78911.69,72.2,0.46977,0.00037,12.47423]
[1776881383511,34.06,78912.07,72.2,0.4699,0.00037,12.4746]
[1776881385637,34.06,78912.11,72.2,0.46992,0.00037,12.47464]
[1776881385676,34.06,78912.11,72.2,0.46992,0.00037,12.47464]
[1776881386306,34.06,78912.11,72.2,0.46992,0.00037,12.47464]
[1776881386519,34.06,78911.7,72.2,0.46976,0.00037,12.47421]
[1776881386533,34.06,78918.26,72.2,0.47221,0.00037,12.48082]
[1776881387539,34.06,78921.3,72.2,0.47334,0.00037,12.48373]
[1776881392687,34.05,78920.35,72.2,0.47298,0.00037,12.48282]
[1776881392711,34.05,78920.35,72.2,0.47298,0.00037,12.48282]
[1776881392730,34.05,78920.35,72.2,0.47298,0.00037,12.48282]
[1776881392754,34.05,78920.35,72.2,0.47298,0.00037,12.48282]
[1776881392880,34.05,78920.35,72.2,0.47298,0.00037,12.48282]
[1776881393528,34.05,78920.62,72.2,0.47308,0.00037,12.48307]
[1776881393528,34.05,78920.62,72.2,0.47308,0.00037,12.48307]
[1776881394013,34.05,78920.62,72.2,0.47308,0.00037,12.48307]
[1776881394014,34.05,78920.62,72.2,0.47308,0.00037,12.48307]
[1776881394309,34.05,78920.62,72.2,0.47308,0.00037,12.48307]
[1776881394390,34.05,78920.62,72.2,0.47308,0.00037,12.48307]
[1776881394474,34.05,78920.62,72.2,0.47308,0.00037,12.48307]
[1776881394492,34.05,78920.62,72.2,0.47308,0.00037,12.48307]
[1776881394446,34.05,78927.33,72.2,0.47558,0.00037,12.48919]
[1776881394634,34.05,78927.33,72.2,0.47558,0.00037,12.48919]
[1776881394720,34.05,78927.33,72.2,0.47558,0.00037,12.48919]
[1776881395118,34.05,78927.33,72.2,0.47558,0.00037,12.48919]
[1776881395197,34.05,78941.71,72.2,0.48094,0.00037,12.50064]
[1776881396385,34.05,78947.88,72.2,0.48325,0.00037,12.50486]
[1776881396632,34.05,78947.88,72.2,0.48325,0.00037,12.50486]
[1776881397029,34.05,78947.88,72.2,0.48325,0.00037,12.50486]
[1776881401028,34.06,78950.94,72.2,0.48439,0.00037,12.5068]
[1776881401310,34.06,78950.94,72.2,0.48439,0.00037,12.5068]
[1776881401511,34.06,78952.69,72.2,0.48505,0.00037,12.50786]
[1776881402312,34.06,78952.69,72.2,0.48505,0.00037,12.50786]
[1776881402362,34.06,78944.01,72.2,0.48181,0.00037,12.50227]
[1776881407039,34.06,78942.73,72.2,0.48133,0.00037,12.50138]
[1776881407073,34.06,78942.73,72.2,0.48133,0.00037,12.50138]
[1776881407211,34.06,78942.73,72.2,0.48133,0.00037,12.50138]
[1776881407353,34.06,78941.96,72.2,0.48105,0.00037,12.50083]
[1776881408129,34.06,78937.39,72.2,0.47934,0.00037,12.49745]
[1776881408763,34.06,78937.39,72.2,0.47934,0.00037,12.49745]
[1776881409543,34.06,78934.04,72.2,0.47809,0.00037,12.49482]
[1776881409699,34.06,78937.59,72.2,0.47942,0.00037,12.4976]
[1776881414734,34.07,78938.37,72.2,0.47971,0.00037,12.4982]
[1776881416748,34.07,78943.39,72.2,0.48159,0.00037,12.50185]
[1776881421783,34.08,78944.62,72.2,0.48205,0.00037,12.5027]
[1776881423631,34.08,78945.14,72.2,0.48224,0.00037,12.50306]
[1776881423881,34.08,78945.14,72.2,0.48224,0.00037,12.50306]
[1776881424312,34.08,78945.14,72.2,0.48224,0.00037,12.50306]
[1776881424463,34.08,78941.07,72.2,0.48073,0.00037,12.50021]
[1776881425507,34.08,78937.34,72.2,0.47933,0.00037,12.49743]
[1776881426360,34.07,78933.87,72.2,0.47804,0.00037,12.49471]
[1776881426714,34.07,78933.87,72.2,0.47804,0.00037,12.49471]
[1776881427234,34.07,78933.94,72.2,0.47806,0.00037,12.49476]
[1776881432873,34.08,78934.32,72.2,0.4782,0.00037,12.48752]
[1776881436423,34.09,78934.62,72.2,0.47831,0.00037,12.48777]
[1776881436524,34.09,78934.49,72.2,0.47827,0.00037,12.48767]
[1776881437477,34.09,78934.49,72.2,0.47827,0.00037,12.48767]
[1776881437571,34.09,78933.64,72.2,0.47795,0.00037,12.48699]
[1776881437573,34.09,78933.64,72.2,0.47795,0.00037,12.48699]
[1776881437895,34.09,78936.63,72.2,0.47906,0.00037,12.48934]
[1776881439706,34.09,78938.87,72.2,0.4799,0.00037,12.49104]
[1776881442439,34.09,78939.17,72.2,0.48001,0.00037,12.49127]
[1776881447965,34.1,78937.9,72.2,0.47955,0.00037,12.49033]
[1776881451007,34.11,78938.56,72.2,0.47979,0.00037,12.49083]
[1776881451068,34.11,78937.64,72.2,0.47945,0.00037,12.49014]
[1776881451993,34.11,78932.69,72.2,0.47761,0.00037,12.48624]
[1776881453519,34.1,78929.92,72.2,0.47657,0.00037,12.48394]
[1776881457473,34.1,78930.52,72.2,0.4768,0.00037,12.48444]
[1776881457514,34.1,78930.52,72.2,0.4768,0.00037,12.48444]
[1776881457537,34.1,78930.3,72.2,0.47671,0.00037,12.48426]
[1776881458035,34.1,78927.5,72.2,0.47567,0.00037,12.48186]
[1776881459042,34.1,78923.84,72.2,0.4743,0.00037,12.4786]
[1776881464076,34.09,78923.45,72.2,0.47415,0.00037,12.47823]
[1776881465472,34.09,78923.45,72.2,0.47415,0.00037,12.47823]
[1776881465524,34.09,78923.45,72.2,0.47415,0.00037,12.47823]
[1776881466347,34.09,78917.4,72.2,0.4719,0.00037,12.47249]
[1776881467302,34.09,78917.4,72.2,0.4719,0.00037,12.47249]
[1776881467494,34.09,78914.1,72.2,0.47067,0.00037,12.46919]
[1776881471460,34.08,78914.37,72.2,0.47076,0.00037,12.46945]
[1776881471462,34.08,78914.37,72.2,0.47076,0.00037,12.46945]
[1776881471574,34.08,78914.37,72.2,0.47076,0.00037,12.46945]
[1776881471574,34.08,78914.37,72.2,0.47076,0.00037,12.46945]
[1776881476935,34.07,78914.67,72.2,0.47086,0.00037,12.46973]
[1776881482453,34.06,78915.67,72.2,0.47123,0.00037,12.47072]
[1776881482482,34.06,78915.67,72.2,0.47123,0.00037,12.47072]
[1776881484814,34.06,78915.61,72.2,0.4712,0.00037,12.47064]
[1776881484816,34.06,78915.61,72.2,0.4712,0.00037,12.47064]
[1776881485070,34.06,78915.61,72.2,0.4712,0.00037,12.47064]
[1776881485272,34.06,78915.61,72.2,0.4712,0.00037,12.47064]
[1776881485891,34.06,78914.02,72.2,0.47061,0.00037,12.46903]
[1776881486317,34.05,78913.96,72.2,0.47058,0.00037,12.46897]
[1776881491105,34.05,78914.81,72.2,0.47089,0.00037,12.46982]
[1776881491544,34.05,78914.8,72.2,0.47087,0.00037,12.46223]
[1776881494422,34.04,78912.93,72.2,0.47016,0.00037,12.46031]
[1776881494499,34.05,78909.16,72.2,0.46876,0.00037,12.45635]
[1776881496813,34.05,78910.77,72.2,0.46936,0.00037,12.45806]
[1776881496854,34.05,78910.77,72.2,0.46936,0.00037,12.45806]
[1776881497240,34.05,78910.77,72.2,0.46936,0.00037,12.45806]
[1776881497242,34.05,78910.77,72.2,0.46936,0.00037,12.45806]
[1776881497295,34.05,78910.77,72.2,0.46936,0.00037,12.45806]
[1776881497464,34.05,78914.86,72.2,0.47089,0.00037,12.46229]
[1776881498387,34.04,78923.11,72.2,0.47396,0.00037,12.47026]
[1776881499104,34.04,78923.11,72.2,0.47396,0.00037,12.47026]
[1776881499307,34.04,78923.11,72.2,0.47396,0.00037,12.47026]
[1776881500362,34.04,78922.66,72.2,0.4738,0.00037,12.46984]
[1776881500366,34.04,78922.66,72.2,0.4738,0.00037,12.46984]
[1776881500558,34.04,78922.66,72.2,0.4738,0.00037,12.46984]
[1776881500408,34.04,78921.62,72.2,0.47341,0.00037,12.46887]
[1776881502423,34.04,78920.44,72.2,0.47296,0.00037,12.46775]
[1776881502525,34.04,78920.44,72.2,0.47296,0.00037,12.46775]
[1776881503779,34.04,78920.44,72.2,0.47296,0.00037,12.46775]
[1776881506412,34.04,78921.29,72.2,0.47328,0.00037,12.46855]
[1776881506484,34.04,78921.29,72.2,0.47328,0.00037,12.46855]
[1776881506554,34.04,78921.29,72.2,0.47328,0.00037,12.46855]
[1776881507378,34.03,78925.93,72.2,0.47501,0.00037,12.4728]
[1776881512412,34.02,78924.06,72.2,0.4743,0.00037,12.4711]
[1776881513420,34.02,78920.96,72.2,0.47314,0.00037,12.46821]
[1776881518456,34.02,78921.12,72.2,0.4732,0.00037,12.46835]
[1776881519462,34.02,78926.31,72.2,0.47513,0.00037,12.47311]
[1776881520118,34.02,78926.31,72.2,0.47513,0.00037,12.47311]
[1776881520130,34.02,78926.31,72.2,0.47513,0.00037,12.47311]
[1776881520264,34.02,78926.31,72.2,0.47513,0.00037,12.47311]
[1776881520273,34.02,78926.31,72.2,0.47513,0.00037,12.47311]
[1776881520310,34.02,78926.31,72.2,0.47513,0.00037,12.47311]
[1776881520462,34.02,78926.31,72.2,0.47513,0.00037,12.47311]
[1776881520480,34.02,78926.31,72.2,0.47513,0.00037,12.47311]
[1776881520487,34.02,78926.31,72.2,0.47513,0.00037,12.47311]
[1776881520533,34.02,78935.07,72.2,0.47841,0.00037,12.48047]
[1776881520659,34.02,78935.07,72.2,0.47841,0.00037,12.48047]
[1776881520810,34.02,78935.07,72.2,0.47841,0.00037,12.48047]
[1776881521654,34.02,78944.69,72.2,0.482,0.00037,12.48758]
[1776881521694,34.02,78944.69,72.2,0.482,0.00037,12.48758]
[1776881521705,34.02,78944.69,72.2,0.482,0.00037,12.48758]
[1776881522484,34.02,78949.02,72.2,0.48362,0.00037,12.49045]
[1776881522908,34.02,78949.02,72.2,0.48362,0.00037,12.49045]
[1776881523845,34.02,78949.74,72.2,0.48389,0.00037,12.49091]
[1776881527849,34.02,78950.25,72.2,0.48409,0.00037,12.49123]
[1776881527881,34.02,78950.25,72.2,0.48409,0.00037,12.49123]
[1776881527925,34.02,78950.25,72.2,0.48409,0.00037,12.49123]
[1776881527928,34.02,78950.25,72.2,0.48409,0.00037,12.49123]
[1776881527976,34.02,78950.25,72.2,0.48409,0.00037,12.49123]
[1776881528040,34.02,78950.25,72.2,0.48409,0.00037,12.49123]
[1776881528053,34.02,78950.25,72.2,0.48409,0.00037,12.49123]
[1776881528106,34.02,78950.25,72.2,0.48409,0.00037,12.49123]
[1776881528121,34.02,78950.25,72.2,0.48409,0.00037,12.49123]
[1776881528414,34.02,78950.25,72.2,0.48409,0.00037,12.49123]
[1776881528670,34.02,78949.76,72.2,0.4839,0.00037,12.49093]
[1776881529537,34.02,78949.76,72.2,0.4839,0.00037,12.49093]
[1776881529665,34.02,78951.28,72.2,0.48447,0.00037,12.49187]
[1776881529770,34.02,78951.28,72.2,0.48447,0.00037,12.49187]
[1776881529829,34.02,78951.28,72.2,0.48447,0.00037,12.49187]
[1776881530306,34.02,78951.28,72.2,0.48447,0.00037,12.49187]
[1776881530403,34.02,78951.28,72.2,0.48447,0.00037,12.49187]
[1776881530541,34.02,78955.78,72.2,0.48616,0.00037,12.49453]
[1776881532555,34.03,78958.73,72.2,0.48726,0.00037,12.49615]
[1776881532944,34.03,78958.73,72.2,0.48726,0.00037,12.49615]
[1776881534458,34.03,78958.13,72.2,0.48704,0.00037,12.49583]
[1776881537512,34.03,78957.17,72.2,0.48668,0.00037,12.49531]
[1776881539066,34.03,78959.02,72.2,0.48737,0.00037,12.49631]
[1776881540611,34.03,78962.51,72.2,0.48868,0.00037,12.49809]
[1776881541054,34.03,78962.51,72.2,0.48868,0.00037,12.49809]
[1776881541201,34.03,78962.51,72.2,0.48868,0.00037,12.49809]
[1776881541269,34.03,78962.51,72.2,0.48868,0.00037,12.49809]
[1776881541306,34.03,78962.51,72.2,0.48868,0.00037,12.49809]
[1776881541618,34.03,78966.37,72.2,0.49012,0.00037,12.4999]
[1776881542625,34.03,78971.06,72.2,0.49187,0.00037,12.50188]
[1776881543599,34.03,78971.06,72.2,0.49187,0.00037,12.50188]
[1776881543602,34.03,78971.06,72.2,0.49187,0.00037,12.50188]
[1776881548667,34.04,78972.37,72.2,0.49237,0.00037,12.5024]
[1776881551492,34.05,78971.87,72.2,0.49218,0.00037,12.5022]
[1776881551503,34.05,78971.87,72.2,0.49218,0.00037,12.5022]
[1776881551503,34.05,78971.87,72.2,0.49218,0.00037,12.5022]
[1776881554779,34.06,78972.35,72.2,0.49236,0.00037,12.49483]
[1776881557214,34.06,78971.89,72.2,0.49219,0.00037,12.49466]
[1776881557220,34.06,78971.89,72.2,0.49219,0.00037,12.49466]
[1776881557470,34.06,78972.08,72.2,0.49226,0.00037,12.49473]
[1776881562769,34.07,78971.4,72.2,0.49201,0.00037,12.49447]
[1776881567804,34.07,78975.08,72.2,0.49338,0.00037,12.49584]
[1776881570354,34.07,78974.93,72.2,0.49333,0.00037,12.49579]
[1776881570355,34.07,78974.93,72.2,0.49333,0.00037,12.49579]
[1776881574248,34.09,78978.53,72.2,0.49468,0.00037,12.49699]
[1776881575973,34.1,78977.6,72.2,0.49433,0.00037,12.4967]
[1776881576909,34.1,78978.4,72.2,0.49463,0.00037,12.49695]
[1776881578338,34.11,78978.39,72.2,0.49463,0.00037,12.49695]
[1776881578386,34.11,78978.39,72.2,0.49463,0.00037,12.49695]
[1776881578455,34.11,78978.39,72.2,0.49463,0.00037,12.49695]
[1776881578466,34.11,78978.39,72.2,0.49463,0.00037,12.49695]
[1776881578537,34.11,78978.39,72.2,0.49463,0.00037,12.49695]
[1776881578690,34.11,78980.5,72.2,0.49542,0.00037,12.49759]
[1776881578828,34.11,78980.5,72.2,0.49542,0.00037,12.49759]
[1776881578834,34.11,78980.5,72.2,0.49542,0.00037,12.49759]
[1776881578837,34.11,78980.5,72.2,0.49542,0.00037,12.49759]
[1776881578846,34.11,78980.5,72.2,0.49542,0.00037,12.49759]
[1776881579346,34.11,78980.5,72.2,0.49542,0.00037,12.49759]
[1776881579675,34.12,78987.72,72.2,0.49812,0.00037,12.49942]
[1776881580040,34.12,78990.63,72.2,0.4992,0.00037,12.5]
[1776881580830,34.12,78990.63,72.2,0.4992,0.00037,12.5]
[1776881581543,34.12,78990.63,72.2,0.4992,0.00037,12.5]
[1776881581622,34.12,78990.63,72.2,0.4992,0.00037,12.5]
[1776881581696,34.12,78990.63,72.2,0.4992,0.00037,12.5]
[1776881581802,34.12,78990.63,72.2,0.4992,0.00037,12.5]
[1776881581854,34.12,78990.63,72.2,0.4992,0.00037,12.5]
[1776881581956,34.12,78992.24,72.2,0.4998,0.00037,12.50027]
[1776881582045,34.12,78992.24,72.2,0.4998,0.00037,12.50027]
[1776881582058,34.12,78992.24,72.2,0.4998,0.00037,12.50027]
[1776881582191,34.12,78992.24,72.2,0.4998,0.00037,12.50027]
[1776881582199,34.12,78992.24,72.2,0.4998,0.00037,12.50027]
[1776881582593,34.12,78992.24,72.2,0.4998,0.00037,12.50027]
[1776881582662,34.12,78992.24,72.2,0.4998,0.00037,12.50027]
[1776881582968,34.12,78992.24,72.2,0.4998,0.00037,12.50027]
[1776881582984,34.12,78992.24,72.2,0.4998,0.00037,12.50027]
[1776881582985,34.12,78992.24,72.2,0.4998,0.00037,12.50027]
[1776881583089,34.12,78992.24,72.2,0.4998,0.00037,12.50027]
[1776881582597,34.12,78999.19,72.2,0.5024,0.00037,12.50115]
[1776881583714,34.12,78999.19,72.2,0.5024,0.00037,12.50115]
[1776881583422,34.12,79009.02,72.2,0.50606,0.00037,12.50149]
[1776881583974,34.12,79009.02,72.2,0.50606,0.00037,12.50149]
[1776881584387,34.12,79009.02,72.2,0.50606,0.00037,12.50149]
[1776881584401,34.12,79009.02,72.2,0.50606,0.00037,12.50149]
[1776881584489,34.15,79010.98,72.2,0.50679,0.00037,12.50143]
[1776881585709,34.15,79010.98,72.2,0.50679,0.00037,12.50143]
[1776881585114,34.15,79015.06,72.2,0.50832,0.00037,12.50117]
[1776881586944,34.15,79016.69,72.2,0.50892,0.00037,12.50102]
[1776881590089,34.16,79016.7,72.2,0.50893,0.00037,12.50102]
[1776881590135,34.16,79016.7,72.2,0.50893,0.00037,12.50102]
[1776881590221,34.16,79016.7,72.2,0.50893,0.00037,12.50102]
[1776881590467,34.16,79016.7,72.2,0.50893,0.00037,12.50102]
[1776881590696,34.16,79016.7,72.2,0.50893,0.00037,12.50102]
[1776881590524,34.16,79014.05,72.2,0.50794,0.00037,12.50125]
[1776881591196,34.16,79014.05,72.2,0.50794,0.00037,12.50125]
[1776881591592,34.16,79009.06,72.2,0.50608,0.00037,12.50149]
[1776881592199,34.16,79009.06,72.2,0.50608,0.00037,12.50149]
[1776881592701,34.16,79009.06,72.2,0.50608,0.00037,12.50149]
[1776881592660,34.16,79005.59,72.2,0.50479,0.00037,12.50149]
[1776881593008,34.16,79010.06,72.2,0.50645,0.00037,12.50146]
[1776881596710,34.19,79010.28,72.2,0.50653,0.00037,12.50145]
[1776881596713,34.19,79010.28,72.2,0.50653,0.00037,12.50145]
[1776881597385,34.19,79011.39,72.2,0.50695,0.00037,12.50141]
[1776881597715,34.19,79011.39,72.2,0.50695,0.00037,12.50141]
[1776881599446,34.21,79011.32,72.2,0.50692,0.00037,12.50141]
[1776881601513,34.23,79009.11,72.2,0.5061,0.00037,12.50149]
[1776881601977,34.25,79009.53,72.2,0.50625,0.00037,12.50148]
[1776881602228,34.25,79009.53,72.2,0.50625,0.00037,12.50148]
[1776881604245,34.25,79006.33,72.2,0.50506,0.00037,12.5015]
[1776881610127,34.25,79005.84,72.2,0.50488,0.00037,12.50149]
[1776881612141,34.25,79009.24,72.2,0.50614,0.00037,12.49392]
[1776881615562,34.26,79010.2,72.2,0.5065,0.00037,12.4939]
[1776881615568,34.26,79010.2,72.2,0.5065,0.00037,12.4939]
[1776881616701,34.27,79005.82,72.2,0.50487,0.00037,12.49393]
[1776881616773,34.27,79005.82,72.2,0.50487,0.00037,12.49393]
[1776881617776,34.27,79003.39,72.2,0.50397,0.00037,12.49386]
[1776881618011,34.27,79003.39,72.2,0.50397,0.00037,12.49386]
[1776881618016,34.27,79003.39,72.2,0.50397,0.00037,12.49386]
[1776881618089,34.27,79003.39,72.2,0.50397,0.00037,12.49386]
[1776881618091,34.27,79003.39,72.2,0.50397,0.00037,12.49386]
[1776881618360,34.27,79003.39,72.2,0.50397,0.00037,12.49386]
[1776881619123,34.27,79004.57,72.2,0.50441,0.00037,12.4939]
[1776881619744,34.27,79004.57,72.2,0.50441,0.00037,12.4939]
[1776881620640,34.27,79003.87,72.2,0.50415,0.00037,12.49388]
[1776881620642,34.27,79003.87,72.2,0.50415,0.00037,12.49388]
[1776881621126,34.27,79002.93,72.2,0.5038,0.00037,12.49384]
[1776881621128,34.27,79002.93,72.2,0.5038,0.00037,12.49384]
[1776881621642,34.27,79002.93,72.2,0.5038,0.00037,12.49384]
[1776881621788,34.27,79003.47,72.2,0.504,0.00037,12.49386]
[1776881621821,34.27,79003.47,72.2,0.504,0.00037,12.49386]
[1776881624003,34.27,79001.14,72.2,0.50313,0.00037,12.49374]
[1776881624038,34.27,79001.14,72.2,0.50313,0.00037,12.49374]
[1776881626160,34.28,79000.55,72.2,0.50291,0.00037,12.4937]
[1776881626164,34.28,79000.55,72.2,0.50291,0.00037,12.4937]
[1776881626167,34.28,79000.55,72.2,0.50291,0.00037,12.4937]
[1776881626215,34.28,79000.55,72.2,0.50291,0.00037,12.4937]
[1776881626218,34.28,79000.55,72.2,0.50291,0.00037,12.4937]
[1776881626900,34.28,79000.32,72.2,0.50283,0.00037,12.49368]
[1776881628705,34.28,79001.02,72.2,0.50309,0.00037,12.49373]
[1776881628875,34.28,79001.82,72.2,0.50339,0.00037,12.49378]
[1776881631096,34.28,79001.86,72.2,0.5034,0.00037,12.49378]
[1776881631098,34.28,79001.86,72.2,0.5034,0.00037,12.49378]
[1776881632353,34.28,79002.07,72.2,0.50348,0.00037,12.49379]
[1776881633418,34.28,79001.96,72.2,0.50344,0.00037,12.49379]
[1776881634361,34.28,79002.3,72.2,0.50357,0.00037,12.49381]
[1776881634501,34.28,79002.3,72.2,0.50357,0.00037,12.49381]
[1776881634540,34.28,79007.49,72.2,0.50549,0.00037,12.49394]
[1776881636285,34.28,79008.07,72.2,0.50571,0.00037,12.49394]
[1776881636565,34.28,79008.07,72.2,0.50571,0.00037,12.49394]
[1776881637315,34.29,79004.12,72.2,0.50424,0.00037,12.49389]
[1776881642351,34.29,79003.32,72.2,0.50394,0.00037,12.49386]
[1776881647386,34.3,79003.43,72.2,0.50399,0.00037,12.49386]
[1776881652421,34.3,79003.91,72.2,0.50416,0.00037,12.49388]
[1776881655698,34.3,79003.71,72.2,0.50409,0.00037,12.49387]
[1776881657820,34.31,79003.35,72.2,0.50396,0.00037,12.49386]
[1776881657825,34.31,79003.35,72.2,0.50396,0.00037,12.49386]
[1776881659180,34.31,79003.35,72.2,0.50396,0.00037,12.49386]
[1776881659183,34.31,79003.35,72.2,0.50396,0.00037,12.49386]
[1776881659266,34.31,79003.35,72.2,0.50396,0.00037,12.49386]
[1776881661191,34.31,78999.81,72.2,0.50264,0.00037,12.49364]
[1776881661330,34.31,78999.81,72.2,0.50264,0.00037,12.49364]
[1776881662345,34.31,79000.65,72.2,0.50295,0.00037,12.4937]
[1776881662470,34.31,79000.65,72.2,0.50295,0.00037,12.4937]
[1776881663388,34.31,78998.92,72.2,0.50231,0.00037,12.49356]
[1776881663623,34.31,78998.92,72.2,0.50231,0.00037,12.49356]
[1776881663712,34.31,78998.92,72.2,0.50231,0.00037,12.49356]
[1776881663718,34.31,78998.92,72.2,0.50231,0.00037,12.49356]
[1776881663762,34.31,78996.1,72.2,0.50127,0.00037,12.49326]
[1776881664428,34.31,78996.1,72.2,0.50127,0.00037,12.49326]
[1776881665807,34.31,78995.75,72.2,0.50114,0.00037,12.49322]
[1776881665938,34.31,78995.54,72.2,0.50106,0.00037,12.49319]
[1776881668352,34.31,78995.22,72.2,0.50094,0.00037,12.49315]
[1776881672760,34.3,78992.63,72.2,0.49997,0.00037,12.48521]
[1776881672942,34.3,78992.63,72.2,0.49997,0.00037,12.48521]
[1776881673307,34.3,78992.63,72.2,0.49997,0.00037,12.48521]
[1776881673575,34.3,78999.31,72.2,0.50245,0.00037,12.48603]
[1776881674582,34.3,79002.35,72.2,0.50358,0.00037,12.48624]
[1776881679473,34.31,79002.1,72.2,0.50349,0.00037,12.48623]
[1776881684486,34.31,79000.61,72.2,0.50294,0.00037,12.48614]
[1776881690695,34.32,79004.97,72.2,0.50456,0.00037,12.48635]
[1776881691066,34.32,79004.97,72.2,0.50456,0.00037,12.48635]
[1776881691123,34.32,79004.97,72.2,0.50456,0.00037,12.48635]
[1776881691202,34.32,79004.97,72.2,0.50456,0.00037,12.48635]
[1776881691761,34.32,79004.97,72.2,0.50456,0.00037,12.48635]
[1776881691810,34.31,78996.98,72.2,0.50159,0.00037,12.4858]
[1776881692226,34.31,78996.98,72.2,0.50159,0.00037,12.4858]
[1776881692707,34.31,78992.29,72.2,0.49985,0.00037,12.48516]
[1776881693465,34.31,78992.29,72.2,0.49985,0.00037,12.48516]
[1776881693468,34.31,78992.29,72.2,0.49985,0.00037,12.48516]
[1776881697743,34.32,78989.3,72.2,0.49874,0.00037,12.48462]
[1776881699641,34.32,78988.31,72.2,0.49837,0.00037,12.48443]
[1776881699653,34.32,78988.31,72.2,0.49837,0.00037,12.48443]
[1776881699653,34.32,78988.31,72.2,0.49837,0.00037,12.48443]
[1776881699677,34.32,78988.31,72.2,0.49837,0.00037,12.48443]
[1776881699731,34.32,78988.31,72.2,0.49837,0.00037,12.48443]
[1776881699751,34.32,78988.31,72.2,0.49837,0.00037,12.48443]
[1776881699903,34.32,78987.89,72.2,0.49821,0.00037,12.48434]
[1776881701867,34.32,78985.06,72.2,0.49716,0.00037,12.4837]
[1776881705482,34.32,78985.07,72.2,0.49717,0.00037,12.4837]
[1776881705805,34.32,78991.47,72.2,0.49954,0.00037,12.48502]
[1776881706306,34.32,78991.47,72.2,0.49954,0.00037,12.48502]
[1776881706311,34.32,78991.47,72.2,0.49954,0.00037,12.48502]
[1776881706383,34.32,78991.47,72.2,0.49954,0.00037,12.48502]
[1776881706422,34.32,78991.47,72.2,0.49954,0.00037,12.48502]
[1776881706813,34.32,78997.55,72.2,0.5018,0.00037,12.48586]
[1776881707448,34.32,78997.55,72.2,0.5018,0.00037,12.48586]
[1776881707538,34.32,78997.55,72.2,0.5018,0.00037,12.48586]
[1776881707820,34.32,79001.36,72.2,0.50322,0.00037,12.48619]
[1776881712855,34.33,79001.27,72.2,0.50318,0.00037,12.48618]
[1776881712879,34.33,79001.27,72.2,0.50318,0.00037,12.48618]
[1776881713484,34.33,79001.27,72.2,0.50318,0.00037,12.48618]
[1776881718438,34.33,79001.59,72.2,0.5033,0.00037,12.4862]
[1776881723932,34.34,79001.03,72.2,0.5031,0.00037,12.48616]
[1776881724939,34.34,78996.23,72.2,0.50132,0.00037,12.48571]
[1776881729757,34.35,78996.84,72.2,0.50154,0.00037,12.48578]
[1776881732122,34.35,78996.71,72.2,0.50149,0.00037,12.48577]
[1776881732995,34.35,79000.46,72.2,0.50288,0.00037,12.47855]
[1776881738029,34.36,79001.03,72.2,0.5031,0.00037,12.47859]
[1776881743065,34.36,79002.2,72.2,0.50353,0.00037,12.47867]
[1776881744627,34.36,79002.2,72.2,0.50353,0.00037,12.47867]
[1776881745079,34.36,78998.81,72.2,0.50227,0.00037,12.47842]
[1776881747094,34.37,78994.98,72.2,0.50085,0.00037,12.47799]
[1776881750419,34.37,78994.97,72.2,0.50085,0.00037,12.47798]
[1776881755586,34.37,78994.86,72.2,0.50081,0.00037,12.47797]
[1776881755694,34.37,78994.86,72.2,0.50081,0.00037,12.47797]
[1776881756178,34.37,78994.68,72.2,0.50074,0.00037,12.47795]
[1776881757602,34.37,78994.08,72.2,0.50052,0.00037,12.47786]
[1776881758242,34.37,78994.02,72.2,0.5005,0.00037,12.47785]
[1776881758359,34.37,78994.02,72.2,0.5005,0.00037,12.47785]
[1776881758872,34.37,78994.02,72.2,0.5005,0.00037,12.47785]
[1776881760991,34.37,78993.71,72.2,0.50038,0.00037,12.47781]
[1776881760994,34.37,78993.71,72.2,0.50038,0.00037,12.47781]
[1776881764364,34.37,78993.8,72.2,0.50041,0.00037,12.47782]
[1776881764562,34.37,78993.8,72.2,0.50041,0.00037,12.47782]
[1776881764612,34.37,78993.8,72.2,0.50041,0.00037,12.47782]
[1776881764809,34.37,78992.76,72.2,0.50003,0.00037,12.47766]
[1776881765090,34.37,78992.76,72.2,0.50003,0.00037,12.47766]
[1776881765440,34.37,78992.76,72.2,0.50003,0.00037,12.47766]
[1776881765820,34.37,78992.76,72.2,0.50003,0.00037,12.47766]
[1776881765486,34.37,78988.58,72.2,0.49848,0.00037,12.47691]
[1776881766675,34.37,78988.58,72.2,0.49848,0.00037,12.47691]
[1776881767954,34.37,78987.9,72.2,0.49822,0.00037,12.47677]
[1776881767954,34.37,78987.9,72.2,0.49822,0.00037,12.47677]
[1776881768290,34.37,78987.9,72.2,0.49822,0.00037,12.47677]
[1776881770426,34.37,78984.92,72.2,0.49712,0.00037,12.4761]
[1776881772406,34.37,78983.71,72.2,0.49667,0.00037,12.4758]
[1776881772568,34.37,78983.71,72.2,0.49667,0.00037,12.4758]
[1776881773760,34.37,78980.32,72.2,0.49541,0.00037,12.47487]
[1776881774589,34.37,78980.32,72.2,0.49541,0.00037,12.47487]
[1776881774760,34.37,78980.32,72.2,0.49541,0.00037,12.47487]
[1776881774841,34.37,78980.32,72.2,0.49541,0.00037,12.47487]
[1776881774847,34.37,78980.32,72.2,0.49541,0.00037,12.47487]
[1776881774882,34.37,78975.7,72.2,0.4937,0.00037,12.47341]
[1776881775885,34.37,78973.09,72.2,0.49273,0.00037,12.47248]
[1776881777605,34.37,78971.17,72.2,0.49201,0.00037,12.47175]
[1776881778589,34.37,78971.04,72.2,0.49197,0.00037,12.4717]
[1776881779320,34.37,78966.2,72.2,0.49017,0.00037,12.46968]
[1776881780928,34.37,78966.2,72.2,0.49017,0.00037,12.46968]
[1776881781334,34.37,78963.65,72.2,0.48923,0.00037,12.46852]
[1776881782576,34.37,78963.65,72.2,0.48923,0.00037,12.46852]
[1776881782706,34.37,78963.65,72.2,0.48923,0.00037,12.46852]
[1776881782803,34.37,78963.65,72.2,0.48923,0.00037,12.46852]
[1776881782845,34.37,78963.65,72.2,0.48923,0.00037,12.46852]
[1776881782958,34.37,78963.39,72.2,0.48913,0.00037,12.46839]
[1776881783632,34.37,78963.39,72.2,0.48913,0.00037,12.46839]
[1776881783714,34.37,78960.41,72.2,0.48802,0.00037,12.46693]
[1776881784355,34.37,78954.21,72.2,0.48572,0.00037,12.46359]
[1776881786346,34.37,78953.3,72.2,0.48539,0.00037,12.46306]
[1776881788306,34.38,78951.13,72.2,0.48458,0.00037,12.46177]
[1776881788363,34.38,78951.13,72.2,0.48458,0.00037,12.46177]
[1776881788711,34.38,78951.13,72.2,0.48458,0.00037,12.46177]
[1776881788735,34.38,78951.13,72.2,0.48458,0.00037,12.46177]
[1776881788812,34.38,78951.13,72.2,0.48458,0.00037,12.46177]
[1776881788828,34.38,78951.13,72.2,0.48458,0.00037,12.46177]
[1776881788895,34.38,78951.13,72.2,0.48458,0.00037,12.46177]
[1776881788913,34.38,78954.41,72.2,0.4858,0.00037,12.4637]
[1776881789472,34.38,78966.16,72.2,0.49016,0.00037,12.46967]
[1776881790747,34.38,78975.67,72.2,0.49369,0.00037,12.4734]
[1776881791591,34.38,78975.67,72.2,0.49369,0.00037,12.4734]
[1776881794898,34.38,78975.17,72.2,0.4935,0.00037,12.46566]
[1776881795416,34.38,78975.32,72.2,0.49355,0.00037,12.46571]
[1776881796532,34.38,78972.86,72.2,0.49264,0.00037,12.46483]
[1776881798306,34.39,78970.41,72.2,0.49173,0.00037,12.46388]
[1776881799461,34.39,78965.07,72.2,0.48975,0.00037,12.4616]
[1776881801873,34.39,78965.63,72.2,0.48996,0.00037,12.46186]
[1776881801980,34.39,78965.41,72.2,0.48988,0.00037,12.46176]
[1776881802022,34.39,78965.41,72.2,0.48988,0.00037,12.46176]
[1776881802789,34.39,78976.13,72.2,0.49386,0.00037,12.46599]
[1776881803489,34.39,78978.89,72.2,0.49488,0.00037,12.46687]
[1776881804887,34.39,78981.5,72.2,0.49585,0.00037,12.46764]
[1776881807517,34.39,78984.25,72.2,0.49687,0.00037,12.46836]
[1776881809847,34.39,78984.71,72.2,0.49704,0.00037,12.46848]
[1776881815887,34.39,78987.15,72.2,0.49795,0.00037,12.46904]
[1776881816961,34.39,78987.11,72.2,0.49793,0.00037,12.46903]
[1776881816943,34.39,78983.61,72.2,0.49663,0.00037,12.4682]
[1776881817587,34.39,78977.56,72.2,0.49439,0.00037,12.46646]
[1776881819799,34.39,78976.69,72.2,0.49406,0.00037,12.46617]
[1776881821817,34.39,78975.46,72.2,0.49361,0.00037,12.46576]
[1776881823185,34.39,78974.64,72.2,0.4933,0.00037,12.46547]
[1776881823299,34.39,78974.64,72.2,0.4933,0.00037,12.46547]
[1776881825317,34.39,78975.39,72.2,0.49358,0.00037,12.46573]
[1776881829670,34.4,78978.21,72.2,0.49463,0.00037,12.46666]
[1776881831997,34.4,78977.27,72.2,0.49428,0.00037,12.46636]
[1776881831999,34.4,78977.27,72.2,0.49428,0.00037,12.46636]
[1776881833224,34.4,78977.28,72.2,0.49428,0.00037,12.46637]
[1776881834003,34.4,78976.91,72.2,0.49415,0.00037,12.46625]
[1776881834006,34.4,78976.91,72.2,0.49415,0.00037,12.46625]
[1776881834513,34.4,78976.91,72.2,0.49415,0.00037,12.46625]
[1776881834926,34.4,78973.34,72.2,0.49282,0.00037,12.46501]
[1776881835305,34.4,78973.34,72.2,0.49282,0.00037,12.46501]
[1776881835713,34.4,78966.95,72.2,0.49045,0.00037,12.46245]
[1776881836685,34.4,78966.95,72.2,0.49045,0.00037,12.46245]
[1776881836934,34.4,78965.48,72.2,0.48991,0.00037,12.46179]
[1776881837614,34.4,78965.48,72.2,0.48991,0.00037,12.46179]
[1776881837666,34.4,78965.48,72.2,0.48991,0.00037,12.46179]
[1776881838734,34.4,78962.16,72.2,0.48868,0.00037,12.46024]
[1776881839545,34.4,78962.16,72.2,0.48868,0.00037,12.46024]
[1776881839547,34.4,78962.16,72.2,0.48868,0.00037,12.46024]
[1776881840589,34.4,78962.54,72.2,0.48882,0.00037,12.46042]
[1776881841569,34.4,78962.33,72.2,0.48874,0.00037,12.46032]
[1776881842606,34.4,78962.79,72.2,0.48891,0.00037,12.46054]
[1776881842608,34.4,78962.79,72.2,0.48891,0.00037,12.46054]
[1776881843418,34.4,78962.89,72.2,0.48895,0.00037,12.46059]
[1776881846564,34.4,78963.31,72.2,0.4891,0.00037,12.46079]
[1776881846568,34.4,78963.31,72.2,0.4891,0.00037,12.46079]
[1776881846790,34.4,78963.35,72.2,0.48912,0.00037,12.46081]
[1776881849075,34.4,78961.94,72.2,0.4886,0.00037,12.46013]
[1776881849916,34.4,78961.94,72.2,0.4886,0.00037,12.46013]
[1776881849810,34.4,78962.63,72.2,0.48885,0.00037,12.46047]
[1776881850306,34.4,78962.63,72.2,0.48885,0.00037,12.46047]
[1776881850988,34.41,78970.49,72.2,0.49177,0.00037,12.46392]
[1776881853398,34.41,78972.36,72.2,0.49245,0.00037,12.45707]
[1776881853839,34.41,78977.06,72.2,0.4942,0.00037,12.45872]
[1776881854338,34.41,78977.06,72.2,0.4942,0.00037,12.45872]
[1776881854414,34.41,78977.06,72.2,0.4942,0.00037,12.45872]
[1776881855276,34.41,78975.88,72.2,0.49376,0.00037,12.45833]
[1776881855859,34.41,78975.88,72.2,0.49376,0.00037,12.45833]
[1776881855863,34.41,78975.88,72.2,0.49376,0.00037,12.45833]
[1776881855893,34.41,78975.88,72.2,0.49376,0.00037,12.45833]
[1776881855949,34.41,78974.23,72.2,0.49315,0.00037,12.45775]
[1776881856306,34.41,78974.23,72.2,0.49315,0.00037,12.45775]
[1776881857346,34.41,78972.24,72.2,0.49241,0.00037,12.45702]
[1776881857867,34.41,78970.37,72.2,0.49172,0.00037,12.45629]
[1776881861895,34.41,78966.87,72.2,0.49042,0.00037,12.45483]
[1776881862693,34.41,78966.87,72.2,0.49042,0.00037,12.45483]
[1776881862902,34.41,78970.0,72.2,0.49158,0.00037,12.45615]
[1776881866306,34.41,78971.7,72.2,0.49221,0.00037,12.45682]
[1776881866703,34.41,78971.7,72.2,0.49221,0.00037,12.45682]
[1776881869625,34.42,78973.62,72.2,0.49293,0.00037,12.45753]
[1776881874986,34.42,78976.5,72.2,0.494,0.00037,12.45854]
[1776881880021,34.42,78975.18,72.2,0.49351,0.00037,12.45809]
[1776881881568,34.42,78976.14,72.2,0.49386,0.00037,12.45842]
[1776881885021,34.42,78975.14,72.2,0.49349,0.00037,12.45807]
[1776881887306,34.43,78975.38,72.2,0.49358,0.00037,12.45816]
[1776881888076,34.43,78971.5,72.2,0.49214,0.00037,12.45674]
[1776881891098,34.43,78974.35,72.2,0.4932,0.00037,12.4578]
[1776881896133,34.43,78974.3,72.2,0.49318,0.00037,12.45778]
[1776881898281,34.43,78973.56,72.2,0.49291,0.00037,12.45751]
[1776881898288,34.43,78973.56,72.2,0.49291,0.00037,12.45751]
[1776881898879,34.43,78978.46,72.2,0.49473,0.00037,12.45917]
[1776881899412,34.43,78986.3,72.2,0.49764,0.00037,12.46127]
[1776881900767,34.43,78991.18,72.2,0.49945,0.00037,12.46225]
[1776881904189,34.43,78987.95,72.2,0.49825,0.00037,12.46163]
[1776881909223,34.43,78988.37,72.2,0.4984,0.00037,12.46172]
[1776881914260,34.43,78988.67,72.2,0.49851,0.00037,12.4542]
[1776881915699,34.43,78988.67,72.2,0.49851,0.00037,12.4542]
[1776881915782,34.43,78988.67,72.2,0.49851,0.00037,12.4542]
[1776881916009,34.43,78988.6,72.2,0.49848,0.00037,12.45418]
[1776881916275,34.43,78995.22,72.2,0.50094,0.00037,12.45528]
[1776881917990,34.43,78995.22,72.2,0.50094,0.00037,12.45528]
[1776881921392,34.44,78993.83,72.2,0.50043,0.00037,12.45509]
[1776881922317,34.44,78997.41,72.2,0.50175,0.00037,12.45554]
[1776881923838,34.44,78997.41,72.2,0.50175,0.00037,12.45554]
[1776881925398,34.44,78998.35,72.2,0.5021,0.00037,12.45564]
[1776881925441,34.44,78998.35,72.2,0.5021,0.00037,12.45564]
[1776881925460,34.44,78998.35,72.2,0.5021,0.00037,12.45564]
[1776881925992,34.44,78998.35,72.2,0.5021,0.00037,12.45564]
[1776881926307,34.45,78998.76,72.2,0.50226,0.00037,12.45568]
[1776881926424,34.45,78998.76,72.2,0.50226,0.00037,12.45568]
[1776881927400,34.45,78999.48,72.2,0.50252,0.00037,12.45574]
[1776881933394,34.46,79000.34,72.2,0.50284,0.00037,12.45581]
[1776881938429,34.47,79000.7,72.2,0.50298,0.00037,12.45583]
[1776881943464,34.47,79000.55,72.2,0.50292,0.00037,12.45582]
[1776881948499,34.48,79000.64,72.2,0.50296,0.00037,12.45583]
[1776881950759,34.48,79001.9,72.2,0.50342,0.00037,12.45591]
[1776881950778,34.48,79001.9,72.2,0.50342,0.00037,12.45591]
[1776881951909,34.48,79004.61,72.2,0.50443,0.00037,12.45603]
[1776881952137,34.48,79004.61,72.2,0.50443,0.00037,12.45603]
[1776881953656,34.48,79005.17,72.2,0.50463,0.00037,12.45605]
[1776881953902,34.48,79005.17,72.2,0.50463,0.00037,12.45605]
[1776881954443,34.48,79005.37,72.2,0.50471,0.00037,12.45605]
[1776881955600,34.48,79004.98,72.2,0.50456,0.00037,12.45604]
[1776881961200,34.49,79003.36,72.2,0.50396,0.00037,12.45599]
[1776881961202,34.49,79003.36,72.2,0.50396,0.00037,12.45599]
[1776881962708,34.49,79003.46,72.2,0.504,0.00037,12.45599]
[1776881964028,34.49,79003.12,72.2,0.50387,0.00037,12.45597]
[1776881964077,34.49,79003.12,72.2,0.50387,0.00037,12.45597]
[1776881964081,34.49,79003.12,72.2,0.50387,0.00037,12.45597]
[1776881964091,34.49,79003.12,72.2,0.50387,0.00037,12.45597]
[1776881963605,34.49,79000.3,72.2,0.50283,0.00037,12.4558]
[1776881964613,34.49,78996.95,72.2,0.50159,0.00037,12.45549]
[1776881965253,34.49,78996.95,72.2,0.50159,0.00037,12.45549]
[1776881968418,34.49,78996.95,72.2,0.50159,0.00037,12.45549]
[1776881968641,34.49,78998.31,72.2,0.50209,0.00037,12.45563]
[1776881971948,34.49,79000.33,72.2,0.50284,0.00037,12.45581]
[1776881972040,34.49,79000.33,72.2,0.50284,0.00037,12.45581]
[1776881973038,34.49,79000.94,72.2,0.50307,0.00037,12.44826]
[1776881973117,34.49,79003.49,72.2,0.50401,0.00037,12.4484]
[1776881977178,34.49,79001.3,72.2,0.5032,0.00037,12.44829]
[1776881982739,34.5,79001.86,72.2,0.50341,0.00037,12.44832]
[1776881984837,34.5,79001.88,72.2,0.50341,0.00037,12.44832]
[1776881984878,34.5,79001.88,72.2,0.50341,0.00037,12.44832]
[1776881984881,34.5,79001.88,72.2,0.50341,0.00037,12.44832]
[1776881984979,34.5,79001.47,72.2,0.50326,0.00037,12.4483]
[1776881985761,34.5,78998.25,72.2,0.50207,0.00037,12.44804]
[1776881986514,34.5,78998.25,72.2,0.50207,0.00037,12.44804]
[1776881986567,34.5,78998.25,72.2,0.50207,0.00037,12.44804]
[1776881986620,34.5,78998.25,72.2,0.50207,0.00037,12.44804]
[1776881986950,34.5,78998.25,72.2,0.50207,0.00037,12.44804]
[1776881987048,34.49,78995.11,72.2,0.50091,0.00037,12.44768]
[1776881990796,34.49,78998.17,72.2,0.50204,0.00037,12.44803]
[1776881993015,34.49,78997.9,72.2,0.50194,0.00037,12.448]
[1776881993060,34.49,78997.9,72.2,0.50194,0.00037,12.448]
[1776881993111,34.49,78997.83,72.2,0.50191,0.00037,12.448]
[1776881993409,34.49,78997.83,72.2,0.50191,0.00037,12.448]
[1776881994407,34.49,78999.12,72.2,0.50239,0.00037,12.44812]
[1776881994824,34.49,78998.06,72.2,0.502,0.00037,12.44802]
[1776881999859,34.48,78995.01,72.2,0.50087,0.00037,12.44767]
[1776882000890,34.48,78995.01,72.2,0.50087,0.00037,12.44767]
[1776882001873,34.48,78989.84,72.2,0.49895,0.00037,12.44684]
[1776882005418,34.48,78988.16,72.2,0.49833,0.00037,12.44651]
[1776882005419,34.48,78988.16,72.2,0.49833,0.00037,12.44651]
[1776882005901,34.48,78985.05,72.2,0.49717,0.00037,12.44581]
[1776882010936,34.48,78985.45,72.2,0.49732,0.00037,12.44591]
[1776882015971,34.48,78984.56,72.2,0.49699,0.00037,12.4457]
[1776882016235,34.48,78984.56,72.2,0.49699,0.00037,12.4457]
[1776882016497,34.48,78984.56,72.2,0.49699,0.00037,12.4457]
[1776882016499,34.48,78984.56,72.2,0.49699,0.00037,12.4457]
[1776882016978,34.48,78981.87,72.2,0.49599,0.00037,12.445]
[1776882019111,34.48,78978.69,72.2,0.49482,0.00037,12.44407]
[1776882019305,34.48,78978.69,72.2,0.49482,0.00037,12.44407]
[1776882019999,34.48,78970.36,72.2,0.49173,0.00037,12.44114]
[1776882020568,34.48,78970.36,72.2,0.49173,0.00037,12.44114]
[1776882020809,34.48,78970.36,72.2,0.49173,0.00037,12.44114]
[1776882020813,34.48,78970.36,72.2,0.49173,0.00037,12.44114]
[1776882020944,34.48,78970.36,72.2,0.49173,0.00037,12.44114]
[1776882021006,34.48,78964.77,72.2,0.48965,0.00037,12.43875]
[1776882022862,34.48,78964.44,72.2,0.48953,0.00037,12.43859]
[1776882022972,34.48,78964.44,72.2,0.48953,0.00037,12.43859]
[1776882022976,34.48,78964.44,72.2,0.48953,0.00037,12.43859]
[1776882023097,34.48,78964.44,72.2,0.48953,0.00037,12.43859]
[1776882023162,34.48,78964.44,72.2,0.48953,0.00037,12.43859]
[1776882023248,34.48,78964.36,72.2,0.4895,0.00037,12.43856]
[1776882023254,34.48,78964.36,72.2,0.4895,0.00037,12.43856]
[1776882023622,34.48,78964.36,72.2,0.4895,0.00037,12.43856]
[1776882024027,34.48,78961.56,72.2,0.48846,0.00037,12.43722]
[1776882025034,34.48,78957.67,72.2,0.48702,0.00037,12.43523]
[1776882027202,34.48,78958.55,72.2,0.48735,0.00037,12.43569]
[1776882027205,34.48,78958.55,72.2,0.48735,0.00037,12.43569]
[1776882032671,34.49,78957.84,72.2,0.48707,0.00037,12.42772]
[1776882036783,34.49,78957.09,72.2,0.4868,0.00037,12.42732]
[1776882036811,34.49,78957.09,72.2,0.4868,0.00037,12.42732]
[1776882036892,34.49,78957.09,72.2,0.4868,0.00037,12.42732]
[1776882036949,34.49,78957.09,72.2,0.4868,0.00037,12.42732]
[1776882036958,34.49,78957.09,72.2,0.4868,0.00037,12.42732]
[1776882037060,34.49,78957.09,72.2,0.4868,0.00037,12.42732]
[1776882037118,34.49,78951.13,72.2,0.48459,0.00037,12.42391]
[1776882037205,34.49,78951.13,72.2,0.48459,0.00037,12.42391]
[1776882037221,34.49,78951.13,72.2,0.48459,0.00037,12.42391]
[1776882038125,34.49,78945.49,72.2,0.48249,0.00037,12.42033]
[1776882039134,34.49,78945.49,72.2,0.48249,0.00037,12.42033]
[1776882039176,34.49,78945.49,72.2,0.48249,0.00037,12.42033]
[1776882039404,34.49,78944.43,72.2,0.4821,0.00037,12.41962]
[1776882040138,34.49,78942.15,72.2,0.48126,0.00037,12.41806]
[1776882040867,34.49,78942.15,72.2,0.48126,0.00037,12.41806]
[1776882041146,34.49,78940.89,72.2,0.48079,0.00037,12.41717]
[1776882043752,34.49,78941.76,72.2,0.48111,0.00037,12.41778]
[1776882043770,34.49,78941.76,72.2,0.48111,0.00037,12.41778]
[1776882044166,34.49,78938.67,72.2,0.47997,0.00037,12.41556]
[1776882044791,34.49,78938.67,72.2,0.47997,0.00037,12.41556]
[1776882045174,34.49,78935.7,72.2,0.47887,0.00037,12.41332]
[1776882046452,34.49,78935.48,72.2,0.47879,0.00037,12.41315]
[1776882046794,34.49,78935.48,72.2,0.47879,0.00037,12.41315]
[1776882049036,34.5,78935.13,72.2,0.47866,0.00037,12.41288]
[1776882049057,34.5,78935.13,72.2,0.47866,0.00037,12.41288]
[1776882049305,34.5,78935.48,72.2,0.47879,0.00037,12.41316]
[1776882049425,34.5,78935.48,72.2,0.47879,0.00037,12.41316]
[1776882049667,34.5,78935.48,72.2,0.47879,0.00037,12.41316]
[1776882049670,34.5,78935.48,72.2,0.47879,0.00037,12.41316]
[1776882049800,34.5,78935.48,72.2,0.47879,0.00037,12.41316]
[1776882050209,34.5,78949.64,72.2,0.48404,0.00037,12.42301]
[1776882050306,34.5,78949.64,72.2,0.48404,0.00037,12.42301]
[1776882051073,34.5,78949.64,72.2,0.48404,0.00037,12.42301]
[1776882051076,34.5,78949.64,72.2,0.48404,0.00037,12.42301]
[1776882051139,34.5,78949.64,72.2,0.48404,0.00037,12.42301]
[1776882051216,34.5,78959.87,72.2,0.48783,0.00037,12.42879]
[1776882052313,34.5,78959.87,72.2,0.48783,0.00037,12.42879]
[1776882053305,34.5,78962.36,72.2,0.48876,0.00037,12.43002]
[1776882053417,34.5,78962.36,72.2,0.48876,0.00037,12.43002]
[1776882053478,34.5,78962.36,72.2,0.48876,0.00037,12.43002]
[1776882053484,34.5,78962.36,72.2,0.48876,0.00037,12.43002]
[1776882053492,34.5,78962.36,72.2,0.48876,0.00037,12.43002]
[1776882053519,34.5,78962.36,72.2,0.48876,0.00037,12.43002]
[1776882054237,34.5,78969.12,72.2,0.49126,0.00037,12.43304]
[1776882055814,34.5,78969.12,72.2,0.49126,0.00037,12.43304]
[1776882055818,34.5,78969.12,72.2,0.49126,0.00037,12.43304]
[1776882057142,34.5,78969.07,72.2,0.49125,0.00037,12.43302]
[1776882057144,34.5,78969.07,72.2,0.49125,0.00037,12.43302]
[1776882057842,34.5,78969.32,72.2,0.49134,0.00037,12.43313]
[1776882058265,34.5,78963.21,72.2,0.48907,0.00037,12.43043]
[1776882060131,34.5,78960.62,72.2,0.48811,0.00037,12.42917]
[1776882060454,34.5,78960.62,72.2,0.48811,0.00037,12.42917]
[1776882061391,34.5,78960.47,72.2,0.48806,0.00037,12.42909]
[1776882061503,34.5,78960.47,72.2,0.48806,0.00037,12.42909]
[1776882061924,34.5,78960.47,72.2,0.48806,0.00037,12.42909]
[1776882062043,34.5,78960.47,72.2,0.48806,0.00037,12.42909]
[1776882062048,34.5,78960.47,72.2,0.48806,0.00037,12.42909]
[1776882062293,34.5,78964.06,72.2,0.48939,0.00037,12.43083]
[1776882063299,34.5,78967.67,72.2,0.49073,0.00037,12.43244]
[1776882066923,34.5,78967.96,72.2,0.49083,0.00037,12.43256]
[1776882066923,34.5,78967.96,72.2,0.49083,0.00037,12.43256]
[1776882068510,34.5,78966.33,72.2,0.49023,0.00037,12.43186]
[1776882070349,34.5,78962.27,72.2,0.48872,0.00037,12.42998]
[1776882071375,34.5,78962.27,72.2,0.48872,0.00037,12.42998]
[1776882071410,34.5,78962.27,72.2,0.48872,0.00037,12.42998]
[1776882071413,34.5,78962.27,72.2,0.48872,0.00037,12.42998]
[1776882071554,34.5,78962.27,72.2,0.48872,0.00037,12.42998]
[1776882071654,34.5,78962.27,72.2,0.48872,0.00037,12.42998]
[1776882072871,34.5,78961.87,72.2,0.48857,0.00037,12.42978]
[1776882072871,34.5,78961.87,72.2,0.48857,0.00037,12.42978]
[1776882072972,34.5,78955.1,72.2,0.48606,0.00037,12.42623]
[1776882074087,34.5,78952.13,72.2,0.48496,0.00037,12.42452]
[1776882074508,34.5,78952.13,72.2,0.48496,0.00037,12.42452]
[1776882074518,34.5,78952.13,72.2,0.48496,0.00037,12.42452]
[1776882076546,34.5,78953.39,72.2,0.48543,0.00037,12.42526]
[1776882079549,34.5,78954.21,72.2,0.48574,0.00037,12.42573]
[1776882080094,34.5,78954.21,72.2,0.48574,0.00037,12.42573]
[1776882080352,34.5,78954.38,72.2,0.4858,0.00037,12.42583]
[1776882080446,34.5,78954.38,72.2,0.4858,0.00037,12.42583]
[1776882081159,34.5,78951.74,72.2,0.48482,0.00037,12.42429]
[1776882081750,34.5,78951.74,72.2,0.48482,0.00037,12.42429]
[1776882082814,34.5,78952.03,72.2,0.48493,0.00037,12.42446]
[1776882082820,34.5,78952.03,72.2,0.48493,0.00037,12.42446]
[1776882082913,34.5,78952.73,72.2,0.48519,0.00037,12.42487]
[1776882083702,34.5,78952.73,72.2,0.48519,0.00037,12.42487]
[1776882083703,34.5,78952.73,72.2,0.48519,0.00037,12.42487]
[1776882084135,34.5,78952.73,72.2,0.48519,0.00037,12.42487]
[1776882084372,34.5,78954.64,72.2,0.4859,0.00037,12.42598]
[1776882084410,34.5,78954.64,72.2,0.4859,0.00037,12.42598]
[1776882084759,34.5,78954.64,72.2,0.4859,0.00037,12.42598]
[1776882084839,34.5,78959.84,72.2,0.48782,0.00037,12.42877]
[1776882086044,34.5,78959.84,72.2,0.48782,0.00037,12.42877]
[1776882086140,34.5,78966.43,72.2,0.49027,0.00037,12.4319]
[1776882086306,34.5,78966.43,72.2,0.49027,0.00037,12.4319]
[1776882086465,34.5,78970.38,72.2,0.49173,0.00037,12.43355]
[1776882087306,34.5,78970.38,72.2,0.49173,0.00037,12.43355]
[1776882091602,34.5,78969.46,72.2,0.49139,0.00037,12.43318]
[1776882096694,34.5,78970.24,72.2,0.49167,0.00037,12.4259]
[1776882098306,34.49,78970.16,72.2,0.49164,0.00037,12.42587]
[1776882103584,34.49,78971.17,72.2,0.49201,0.00037,12.42626]
[1776882108619,34.49,78970.82,72.2,0.49188,0.00037,12.42613]
[1776882110450,34.49,78971.75,72.2,0.49223,0.00037,12.42649]
[1776882117305,34.49,78970.77,72.2,0.49186,0.00037,12.42611]
[1776882119696,34.49,78973.45,72.2,0.49286,0.00037,12.42712]
[1776882121587,34.48,78973.69,72.2,0.49295,0.00037,12.42721]
[1776882121767,34.48,78973.69,72.2,0.49295,0.00037,12.42721]
[1776882125306,34.48,78975.17,72.2,0.49349,0.00037,12.42773]
[1776882125329,34.48,78975.17,72.2,0.49349,0.00037,12.42773]
[1776882125396,34.48,78975.17,72.2,0.49349,0.00037,12.42773]
[1776882126197,34.48,78975.17,72.2,0.49349,0.00037,12.42773]
[1776882126280,34.48,78960.2,72.2,0.48794,0.00037,12.42135]
[1776882126364,34.48,78960.2,72.2,0.48794,0.00037,12.42135]
[1776882126427,34.48,78960.2,72.2,0.48794,0.00037,12.42135]
[1776882126445,34.48,78960.2,72.2,0.48794,0.00037,12.42135]
[1776882126463,34.48,78960.2,72.2,0.48794,0.00037,12.42135]
[1776882126481,34.48,78960.2,72.2,0.48794,0.00037,12.42135]
[1776882126499,34.48,78960.2,72.2,0.48794,0.00037,12.42135]
[1776882126692,34.48,78960.2,72.2,0.48794,0.00037,12.42135]
[1776882126792,34.48,78960.2,72.2,0.48794,0.00037,12.42135]
[1776882126897,34.48,78950.25,72.2,0.48424,0.00037,12.41577]
[1776882127756,34.48,78946.96,72.2,0.48302,0.00037,12.41369]
[1776882129368,34.48,78945.05,72.2,0.48231,0.00037,12.41243]
[1776882129412,34.48,78945.05,72.2,0.48231,0.00037,12.41243]
[1776882131730,34.48,78943.42,72.2,0.48171,0.00037,12.41133]
[1776882131865,34.48,78943.42,72.2,0.48171,0.00037,12.41133]
[1776882131869,34.48,78943.42,72.2,0.48171,0.00037,12.41133]
[1776882131979,34.48,78943.42,72.2,0.48171,0.00037,12.41133]
[1776882132654,34.48,78943.32,72.2,0.48167,0.00037,12.41126]
[1776882133178,34.48,78943.32,72.2,0.48167,0.00037,12.41126]
[1776882133182,34.48,78943.32,72.2,0.48167,0.00037,12.41126]
[1776882133188,34.48,78943.32,72.2,0.48167,0.00037,12.41126]
[1776882133197,34.48,78943.32,72.2,0.48167,0.00037,12.41126]
[1776882133241,34.48,78943.32,72.2,0.48167,0.00037,12.41126]
[1776882133272,34.49,78940.98,72.2,0.48081,0.00037,12.40962]
[1776882133974,34.49,78940.98,72.2,0.48081,0.00037,12.40962]
[1776882134004,34.49,78940.98,72.2,0.48081,0.00037,12.40962]
[1776882134184,34.49,78937.94,72.2,0.47968,0.00037,12.4074]
[1776882134887,34.49,78937.94,72.2,0.47968,0.00037,12.4074]
[1776882134890,34.49,78937.94,72.2,0.47968,0.00037,12.4074]
[1776882134893,34.49,78937.94,72.2,0.47968,0.00037,12.4074]
[1776882134989,34.49,78937.53,72.2,0.47953,0.00037,12.4071]
[1776882137242,34.49,78936.77,72.2,0.47925,0.00037,12.40652]
[1776882137243,34.49,78936.77,72.2,0.47925,0.00037,12.40652]
[1776882138304,34.49,78935.73,72.2,0.47886,0.00037,12.40573]
[1776882138833,34.49,78935.8,72.2,0.47889,0.00037,12.40579]
[1776882139580,34.49,78935.8,72.2,0.47889,0.00037,12.40579]
[1776882139585,34.49,78935.8,72.2,0.47889,0.00037,12.40579]
[1776882142110,34.49,78935.39,72.2,0.47874,0.00037,12.40547]
[1776882142111,34.49,78935.39,72.2,0.47874,0.00037,12.40547]
[1776882142116,34.49,78935.39,72.2,0.47874,0.00037,12.40547]
[1776882142189,34.49,78935.75,72.2,0.47887,0.00037,12.40575]
[1776882142660,34.49,78935.75,72.2,0.47887,0.00037,12.40575]
[1776882142679,34.49,78935.75,72.2,0.47887,0.00037,12.40575]
[1776882142974,34.49,78929.25,72.2,0.47646,0.00037,12.40053]
[1776882143880,34.5,78921.93,72.2,0.47375,0.00037,12.3941]
[1776882144601,34.5,78921.93,72.2,0.47375,0.00037,12.3941]
[1776882144831,34.5,78921.93,72.2,0.47375,0.00037,12.3941]
[1776882144993,34.5,78921.93,72.2,0.47375,0.00037,12.3941]
[1776882145264,34.5,78921.93,72.2,0.47375,0.00037,12.3941]
[1776882145277,34.5,78921.93,72.2,0.47375,0.00037,12.3941]
[1776882145270,34.5,78919.72,72.2,0.47293,0.00037,12.39206]
[1776882145432,34.5,78919.72,72.2,0.47293,0.00037,12.39206]
[1776882146182,34.5,78913.74,72.2,0.47072,0.00037,12.38624]
[1776882148129,34.5,78912.81,72.2,0.47037,0.00037,12.3853]
[1776882148162,34.5,78909.91,72.2,0.4693,0.00037,12.38231]
[1776882148915,34.5,78912.59,72.2,0.47029,0.00037,12.38508]
[1776882153950,34.49,78909.47,72.2,0.46911,0.00037,12.37422]
[1776882154710,34.49,78909.47,72.2,0.46911,0.00037,12.37422]
[1776882154772,34.49,78909.47,72.2,0.46911,0.00037,12.37422]
[1776882154782,34.49,78909.47,72.2,0.46911,0.00037,12.37422]
[1776882154879,34.49,78909.47,72.2,0.46911,0.00037,12.37422]
[1776882154898,34.49,78909.47,72.2,0.46911,0.00037,12.37422]
[1776882155091,34.49,78909.47,72.2,0.46911,0.00037,12.37422]
[1776882155140,34.49,78912.65,72.2,0.47028,0.00037,12.3775]
[1776882155545,34.49,78912.65,72.2,0.47028,0.00037,12.3775]
[1776882155549,34.49,78912.65,72.2,0.47028,0.00037,12.3775]
[1776882155552,34.49,78912.65,72.2,0.47028,0.00037,12.3775]
[1776882155722,34.49,78912.65,72.2,0.47028,0.00037,12.3775]
[1776882155964,34.49,78926.47,72.2,0.47541,0.00037,12.39054]
[1776882156971,34.5,78930.63,72.2,0.47696,0.00037,12.39406]
[1776882157885,34.5,78930.63,72.2,0.47696,0.00037,12.39406]
[1776882157892,34.5,78930.63,72.2,0.47696,0.00037,12.39406]
[1776882157962,34.5,78930.63,72.2,0.47696,0.00037,12.39406]
[1776882158026,34.5,78930.63,72.2,0.47696,0.00037,12.39406]
[1776882158029,34.5,78930.63,72.2,0.47696,0.00037,12.39406]
[1776882158078,34.5,78930.63,72.2,0.47696,0.00037,12.39406]
[1776882158085,34.5,78930.63,72.2,0.47696,0.00037,12.39406]
[1776882158306,34.5,78930.63,72.2,0.47696,0.00037,12.39406]
[1776882158093,34.5,78937.29,72.2,0.47943,0.00037,12.39932]
[1776882159177,34.5,78944.78,72.2,0.48221,0.00037,12.40466]
[1776882159330,34.5,78944.78,72.2,0.48221,0.00037,12.40466]
[1776882160078,34.5,78944.78,72.2,0.48221,0.00037,12.40466]
[1776882160309,34.5,78944.78,72.2,0.48221,0.00037,12.40466]
[1776882160999,34.5,78947.1,72.2,0.48307,0.00037,12.40619]
[1776882164223,34.5,78944.6,72.2,0.48214,0.00037,12.40454]
[1776882164225,34.5,78944.6,72.2,0.48214,0.00037,12.40454]
[1776882164321,34.5,78944.94,72.2,0.48227,0.00037,12.40477]
[1776882168047,34.51,78941.26,72.2,0.48091,0.00037,12.40223]
[1776882168408,34.51,78941.26,72.2,0.48091,0.00037,12.40223]
[1776882169055,34.51,78942.66,72.2,0.48143,0.00037,12.40322]
[1776882170693,34.51,78942.26,72.2,0.48128,0.00037,12.40294]
[1776882170700,34.51,78942.26,72.2,0.48128,0.00037,12.40294]
[1776882170716,34.51,78942.26,72.2,0.48128,0.00037,12.40294]
[1776882173192,34.51,78942.33,72.2,0.48131,0.00037,12.40299]
[1776882173275,34.51,78942.33,72.2,0.48131,0.00037,12.40299]
[1776882175306,34.51,78941.34,72.2,0.48094,0.00037,12.40229]
[1776882175309,34.51,78941.34,72.2,0.48094,0.00037,12.40229]
[1776882176277,34.51,78941.08,72.2,0.48085,0.00037,12.40211]
[1776882181486,34.52,78941.81,72.2,0.48112,0.00037,12.40263]
[1776882181492,34.52,78941.81,72.2,0.48112,0.00037,12.40263]
[1776882181496,34.52,78941.81,72.2,0.48112,0.00037,12.40263]
[1776882181650,34.52,78941.81,72.2,0.48112,0.00037,12.40263]
[1776882181837,34.52,78941.81,72.2,0.48112,0.00037,12.40263]
[1776882181840,34.52,78941.81,72.2,0.48112,0.00037,12.40263]
[1776882181914,34.52,78941.81,72.2,0.48112,0.00037,12.40263]
[1776882182152,34.52,78941.81,72.2,0.48112,0.00037,12.40263]
[1776882182280,34.52,78953.14,72.2,0.48532,0.00037,12.40992]
[1776882182383,34.52,78953.14,72.2,0.48532,0.00037,12.40992]
[1776882183153,34.52,78962.7,72.2,0.48887,0.00037,12.41499]
[1776882186333,34.52,78962.63,72.2,0.48885,0.00037,12.41496]
[1776882195044,34.51,78963.93,72.2,0.48933,0.00037,12.41557]
[1776882195239,34.51,78960.96,72.2,0.48822,0.00037,12.41414]
[1776882196103,34.51,78960.96,72.2,0.48822,0.00037,12.41414]
[1776882198121,34.51,78958.98,72.2,0.48749,0.00037,12.41313]
[1776882198123,34.51,78958.98,72.2,0.48749,0.00037,12.41313]
[1776882198258,34.51,78958.72,72.2,0.48739,0.00037,12.413]
[1776882198615,34.51,78958.72,72.2,0.48739,0.00037,12.413]
[1776882200367,34.52,78962.0,72.2,0.48861,0.00037,12.41465]
[1776882200377,34.52,78962.0,72.2,0.48861,0.00037,12.41465]
[1776882200436,34.52,78962.0,72.2,0.48861,0.00037,12.41465]
[1776882200438,34.52,78962.0,72.2,0.48861,0.00037,12.41465]
[1776882200471,34.52,78962.0,72.2,0.48861,0.00037,12.41465]
[1776882200523,34.52,78962.0,72.2,0.48861,0.00037,12.41465]
[1776882200527,34.52,78962.0,72.2,0.48861,0.00037,12.41465]
[1776882201278,34.52,78971.65,72.2,0.49219,0.00037,12.41885]
[1776882202321,34.52,78971.65,72.2,0.49219,0.00037,12.41885]
[1776882202285,34.52,78976.7,72.2,0.49407,0.00037,12.42065]
[1776882203014,34.52,78976.7,72.2,0.49407,0.00037,12.42065]
[1776882203070,34.52,78976.7,72.2,0.49407,0.00037,12.42065]
[1776882203306,34.52,78976.7,72.2,0.49407,0.00037,12.42065]
[1776882203293,34.51,78970.76,72.2,0.49186,0.00037,12.41851]
[1776882203454,34.51,78970.76,72.2,0.49186,0.00037,12.41851]
[1776882204327,34.51,78965.32,72.2,0.48984,0.00037,12.41621]
[1776882209335,34.52,78963.98,72.2,0.48935,0.00037,12.41559]
[1776882209947,34.52,78963.98,72.2,0.48935,0.00037,12.41559]
[1776882210342,34.52,78958.93,72.2,0.48747,0.00037,12.41311]
[1776882211349,34.52,78956.2,72.2,0.48645,0.00037,12.40404]
[1776882212046,34.52,78956.2,72.2,0.48645,0.00037,12.40404]
[1776882217007,34.52,78956.76,72.2,0.48666,0.00037,12.40434]
[1776882217010,34.52,78956.76,72.2,0.48666,0.00037,12.40434]
[1776882217390,34.52,78951.03,72.2,0.48453,0.00037,12.40105]
[1776882219385,34.52,78948.23,72.2,0.48349,0.00037,12.39932]
[1776882219386,34.52,78948.23,72.2,0.48349,0.00037,12.39932]
[1776882219593,34.52,78948.23,72.2,0.48349,0.00037,12.39932]
[1776882220069,34.52,78948.23,72.2,0.48349,0.00037,12.39932]
[1776882220072,34.53,78948.66,72.2,0.48365,0.00037,12.39959]
[1776882222119,34.53,78948.9,72.2,0.48374,0.00037,12.39974]
[1776882222122,34.53,78948.9,72.2,0.48374,0.00037,12.39974]
[1776882224632,34.53,78948.91,72.2,0.48375,0.00037,12.39975]
[1776882224634,34.53,78948.91,72.2,0.48375,0.00037,12.39975]
[1776882224858,34.53,78948.91,72.2,0.48375,0.00037,12.39975]
[1776882224910,34.53,78948.91,72.2,0.48375,0.00037,12.39975]
[1776882224968,34.53,78948.91,72.2,0.48375,0.00037,12.39975]
[1776882225441,34.53,78948.23,72.2,0.4835,0.00037,12.39933]
[1776882225770,34.53,78948.23,72.2,0.4835,0.00037,12.39933]
[1776882225978,34.53,78948.23,72.2,0.4835,0.00037,12.39933]
[1776882226306,34.53,78948.23,72.2,0.4835,0.00037,12.39933]
[1776882227104,34.53,78949.19,72.2,0.48385,0.00037,12.39993]
[1776882227107,34.53,78949.19,72.2,0.48385,0.00037,12.39993]
[1776882227206,34.53,78955.35,72.2,0.48614,0.00037,12.40357]
[1776882227424,34.53,78955.35,72.2,0.48614,0.00037,12.40357]
[1776882227616,34.53,78955.35,72.2,0.48614,0.00037,12.40357]
[1776882227617,34.53,78955.35,72.2,0.48614,0.00037,12.40357]
[1776882227667,34.53,78956.6,72.2,0.4866,0.00037,12.40426]
[1776882228634,34.53,78956.6,72.2,0.4866,0.00037,12.40426]
[1776882230795,34.53,78954.84,72.2,0.48595,0.00037,12.40329]
[1776882230798,34.53,78954.84,72.2,0.48595,0.00037,12.40329]
[1776882232661,34.53,78956.33,72.2,0.4865,0.00037,12.40412]
[1776882232663,34.53,78956.33,72.2,0.4865,0.00037,12.40412]
[1776882232758,34.53,78956.33,72.2,0.4865,0.00037,12.40412]
[1776882234658,34.53,78953.14,72.2,0.48532,0.00037,12.40231]
[1776882234666,34.53,78953.14,72.2,0.48532,0.00037,12.40231]
[1776882234949,34.53,78953.33,72.2,0.48539,0.00037,12.40243]
[1776882240692,34.54,78954.83,72.2,0.48595,0.00037,12.40329]
[1776882241762,34.54,78963.07,72.2,0.48901,0.00037,12.40757]
[1776882244906,34.54,78963.39,72.2,0.48913,0.00037,12.40772]
[1776882244958,34.54,78963.39,72.2,0.48913,0.00037,12.40772]
[1776882246359,34.54,78964.21,72.2,0.48943,0.00037,12.4081]
[1776882246368,34.54,78964.21,72.2,0.48943,0.00037,12.4081]
[1776882246392,34.54,78964.21,72.2,0.48943,0.00037,12.4081]
[1776882245587,34.54,78967.84,72.2,0.49078,0.00037,12.40971]
[1776882246421,34.54,78967.84,72.2,0.49078,0.00037,12.40971]
[1776882246804,34.54,78967.84,72.2,0.49078,0.00037,12.40971]
[1776882247724,34.54,78969.33,72.2,0.49133,0.00037,12.41033]
[1776882247737,34.54,78969.33,72.2,0.49133,0.00037,12.41033]
[1776882248087,34.54,78969.33,72.2,0.49133,0.00037,12.41033]
[1776882248508,34.54,78968.63,72.2,0.49107,0.00037,12.41004]
[1776882250204,34.54,78969.33,72.2,0.49133,0.00037,12.41033]
[1776882250305,34.54,78969.33,72.2,0.49133,0.00037,12.41033]
[1776882255142,34.54,78968.81,72.2,0.49114,0.00037,12.41012]
[1776882255143,34.54,78968.81,72.2,0.49114,0.00037,12.41012]
[1776882255155,34.54,78968.81,72.2,0.49114,0.00037,12.41012]
[1776882255211,34.54,78968.81,72.2,0.49114,0.00037,12.41012]
[1776882256595,34.54,78968.31,72.2,0.49095,0.00037,12.40991]
[1776882256598,34.54,78968.31,72.2,0.49095,0.00037,12.40991]
[1776882257150,34.54,78968.31,72.2,0.49095,0.00037,12.40991]
[1776882257858,34.53,78968.28,72.2,0.49094,0.00037,12.4099]
[1776882257959,34.53,78968.28,72.2,0.49094,0.00037,12.4099]
[1776882258037,34.53,78968.28,72.2,0.49094,0.00037,12.4099]
[1776882258090,34.53,78969.23,72.2,0.49129,0.00037,12.41029]
[1776882259326,34.53,78969.23,72.2,0.49129,0.00037,12.41029]
[1776882258682,34.53,78975.15,72.2,0.49349,0.00037,12.41252]
[1776882260491,34.54,78976.02,72.2,0.49381,0.00037,12.41282]
[1776882265164,34.54,78976.39,72.2,0.49395,0.00037,12.41294]
[1776882265661,34.54,78976.44,72.2,0.49397,0.00037,12.41296]
[1776882265853,34.54,78976.44,72.2,0.49397,0.00037,12.41296]
[1776882266407,34.54,78979.52,72.2,0.49511,0.00037,12.41393]
[1776882267364,34.54,78988.91,72.2,0.4986,0.00037,12.41626]
[1776882268672,34.53,78990.97,72.2,0.49936,0.00037,12.41665]
[1776882268674,34.53,78990.97,72.2,0.49936,0.00037,12.41665]
[1776882268752,34.53,78993.66,72.2,0.50036,0.00037,12.41708]
[1776882273551,34.53,78995.36,72.2,0.50099,0.00037,12.4097]
[1776882273579,34.53,78995.36,72.2,0.50099,0.00037,12.4097]
[1776882273609,34.53,78995.36,72.2,0.50099,0.00037,12.4097]
[1776882273756,34.53,78995.36,72.2,0.50099,0.00037,12.4097]
[1776882273758,34.53,78995.36,72.2,0.50099,0.00037,12.4097]
[1776882273775,34.53,78995.36,72.2,0.50099,0.00037,12.4097]
[1776882273814,34.53,78995.36,72.2,0.50099,0.00037,12.4097]
[1776882274263,34.53,78995.36,72.2,0.50099,0.00037,12.4097]
[1776882274336,34.53,79001.95,72.2,0.50344,0.00037,12.41032]
[1776882274566,34.53,79001.95,72.2,0.50344,0.00037,12.41032]
[1776882275200,34.53,79001.95,72.2,0.50344,0.00037,12.41032]
[1776882278669,34.53,78999.37,72.2,0.50248,0.00037,12.41013]
[1776882282808,34.52,78999.66,72.2,0.50259,0.00037,12.41016]
[1776882282811,34.52,78999.66,72.2,0.50259,0.00037,12.41016]
[1776882283277,34.52,78999.66,72.2,0.50259,0.00037,12.41016]
[1776882283278,34.52,78999.66,72.2,0.50259,0.00037,12.41016]
[1776882290906,34.51,78999.49,72.2,0.50252,0.00037,12.41014]
[1776882294713,34.51,78999.57,72.2,0.50255,0.00037,12.41015]
[1776882294887,34.51,78999.57,72.2,0.50255,0.00037,12.41015]
[1776882294896,34.51,78999.57,72.2,0.50255,0.00037,12.41015]
[1776882295082,34.51,78999.57,72.2,0.50255,0.00037,12.41015]
[1776882295175,34.51,78999.57,72.2,0.50255,0.00037,12.41015]
[1776882295307,34.51,78999.57,72.2,0.50255,0.00037,12.41015]
[1776882295408,34.51,79002.49,72.2,0.50364,0.00037,12.41035]
[1776882295976,34.51,79002.49,72.2,0.50364,0.00037,12.41035]
[1776882296029,34.51,79002.49,72.2,0.50364,0.00037,12.41035]
[1776882296147,34.51,79010.39,72.2,0.50657,0.00037,12.41042]
[1776882297073,34.51,79010.39,72.2,0.50657,0.00037,12.41042]
[1776882297089,34.51,79013.49,72.2,0.50772,0.00037,12.41026]
[1776882298962,34.51,79010.44,72.2,0.50659,0.00037,12.41042]
[1776882303997,34.51,79008.24,72.2,0.50577,0.00037,12.41047]
[1776882309150,34.52,79010.65,72.2,0.50667,0.00037,12.41041]
[1776882310415,34.52,79010.22,72.2,0.50651,0.00037,12.41043]
[1776882310466,34.52,79004.67,72.2,0.50445,0.00037,12.41043]
[1776882315645,34.53,79005.57,72.2,0.50478,0.00037,12.41046]
[1776882316080,34.53,79009.64,72.2,0.50629,0.00037,12.41044]
[1776882318431,34.53,79010.74,72.2,0.5067,0.00037,12.41041]
[1776882325144,34.54,79008.42,72.2,0.50584,0.00037,12.41046]
[1776882325601,34.54,79008.42,72.2,0.50584,0.00037,12.41046]
[1776882325618,34.54,79008.42,72.2,0.50584,0.00037,12.41046]
[1776882329182,34.54,79011.28,72.2,0.5069,0.00037,12.41039]
[1776882334219,34.54,79011.81,72.2,0.5071,0.00037,12.40275]
[1776882339254,34.55,79012.8,72.2,0.50747,0.00037,12.40269]
[1776882344288,34.55,79011.03,72.2,0.50681,0.00037,12.40278]
[1776882345778,34.56,79010.71,72.2,0.50669,0.00037,12.40279]
[1776882345880,34.56,79010.71,72.2,0.50669,0.00037,12.40279]
[1776882346065,34.56,79010.71,72.2,0.50669,0.00037,12.40279]
[1776882346085,34.56,79010.71,72.2,0.50669,0.00037,12.40279]
[1776882346341,34.56,79010.71,72.2,0.50669,0.00037,12.40279]
[1776882346352,34.56,79010.71,72.2,0.50669,0.00037,12.40279]
[1776882346393,34.55,79003.37,72.2,0.50396,0.00037,12.40277]
[1776882346880,34.55,79003.37,72.2,0.50396,0.00037,12.40277]
[1776882347413,34.55,78999.43,72.2,0.5025,0.00037,12.40252]
[1776882349131,34.55,78998.23,72.2,0.50206,0.00037,12.40241]
[1776882349635,34.55,78996.59,72.2,0.50145,0.00037,12.40224]
[1776882350415,34.55,78992.98,72.2,0.5001,0.00037,12.40175]
[1776882351417,34.55,78990.11,72.2,0.49904,0.00037,12.40127]
[1776882352709,34.55,78989.16,72.2,0.49869,0.00037,12.40109]
[1776882352860,34.55,78989.16,72.2,0.49869,0.00037,12.40109]
[1776882353352,34.55,78985.08,72.2,0.49717,0.00037,12.4002]
[1776882353521,34.55,78985.08,72.2,0.49717,0.00037,12.4002]
[1776882354359,34.55,78982.18,72.2,0.49609,0.00037,12.39946]
[1776882359440,34.55,78981.98,72.2,0.49602,0.00037,12.39941]
[1776882364653,34.55,78984.4,72.2,0.49692,0.00037,12.40004]
[1776882364654,34.55,78984.4,72.2,0.49692,0.00037,12.40004]
[1776882366768,34.55,78983.58,72.2,0.49661,0.00037,12.39983]
[1776882367305,34.55,78983.58,72.2,0.49661,0.00037,12.39983]
[1776882367905,34.55,78981.33,72.2,0.49578,0.00037,12.39923]
[1776882368456,34.55,78978.4,72.2,0.49469,0.00037,12.39837]
[1776882369489,34.55,78978.4,72.2,0.49469,0.00037,12.39837]
[1776882369501,34.55,78974.08,72.2,0.49308,0.00037,12.39692]
[1776882371144,34.55,78974.27,72.2,0.49316,0.00037,12.39699]
[1776882371156,34.55,78974.27,72.2,0.49316,0.00037,12.39699]
[1776882371159,34.55,78974.27,72.2,0.49316,0.00037,12.39699]
[1776882371202,34.55,78974.27,72.2,0.49316,0.00037,12.39699]
[1776882371205,34.55,78974.27,72.2,0.49316,0.00037,12.39699]
[1776882371247,34.55,78974.27,72.2,0.49316,0.00037,12.39699]
[1776882372171,34.55,78974.25,72.2,0.49315,0.00037,12.39698]
[1776882372570,34.55,78975.78,72.2,0.49372,0.00037,12.39751]
[1776882373306,34.55,78975.78,72.2,0.49372,0.00037,12.39751]
[1776882373492,34.55,78978.39,72.2,0.49469,0.00037,12.39836]
[1776882373629,34.55,78978.39,72.2,0.49469,0.00037,12.39836]
[1776882373632,34.55,78978.39,72.2,0.49469,0.00037,12.39836]
[1776882376518,34.55,78977.5,72.2,0.49435,0.00037,12.39808]
[1776882376756,34.55,78977.47,72.2,0.49434,0.00037,12.39807]
[1776882377520,34.55,78973.91,72.2,0.49302,0.00037,12.39686]
[1776882382519,34.55,78976.12,72.2,0.49384,0.00037,12.39763]
[1776882384449,34.54,78975.67,72.2,0.49367,0.00037,12.39748]
[1776882384452,34.54,78975.67,72.2,0.49367,0.00037,12.39748]
[1776882384500,34.54,78975.67,72.2,0.49367,0.00037,12.39748]
[1776882385576,34.54,78970.1,72.2,0.4916,0.00037,12.39541]
[1776882386748,34.54,78970.1,72.2,0.4916,0.00037,12.39541]
[1776882386751,34.54,78970.1,72.2,0.4916,0.00037,12.39541]
[1776882387838,34.54,78968.63,72.2,0.49106,0.00037,12.39482]
[1776882390494,34.54,78968.6,72.2,0.49105,0.00037,12.3948]
[1776882391143,34.54,78969.01,72.2,0.4912,0.00037,12.39497]
[1776882391144,34.54,78969.01,72.2,0.4912,0.00037,12.39497]
[1776882391184,34.54,78969.01,72.2,0.4912,0.00037,12.39497]
[1776882391371,34.54,78968.73,72.2,0.49109,0.00037,12.38723]
[1776882392509,34.54,78968.73,72.2,0.49109,0.00037,12.38723]
[1776882392511,34.54,78968.73,72.2,0.49109,0.00037,12.38723]
[1776882392534,34.54,78966.35,72.2,0.4902,0.00037,12.38622]
[1776882398565,34.54,78968.43,72.2,0.49097,0.00037,12.38711]
[1776882401734,34.54,78965.98,72.2,0.49006,0.00037,12.38605]
[1776882404409,34.54,78964.25,72.2,0.48942,0.00037,12.38527]
[1776882404412,34.54,78964.25,72.2,0.48942,0.00037,12.38527]
[1776882404414,34.54,78964.25,72.2,0.48942,0.00037,12.38527]
[1776882404482,34.54,78964.25,72.2,0.48942,0.00037,12.38527]
[1776882404503,34.55,78964.09,72.2,0.48936,0.00037,12.38519]
[1776882405307,34.55,78964.09,72.2,0.48936,0.00037,12.38519]
[1776882405387,34.55,78961.06,72.2,0.48823,0.00037,12.38374]
[1776882406336,34.55,78961.06,72.2,0.48823,0.00037,12.38374]
[1776882406337,34.55,78961.06,72.2,0.48823,0.00037,12.38374]
[1776882406537,34.55,78961.06,72.2,0.48823,0.00037,12.38374]
[1776882406438,34.55,78956.19,72.2,0.48643,0.00037,12.38119]
[1776882406783,34.55,78956.19,72.2,0.48643,0.00037,12.38119]
[1776882406824,34.55,78956.19,72.2,0.48643,0.00037,12.38119]
[1776882406852,34.55,78956.19,72.2,0.48643,0.00037,12.38119]
[1776882406918,34.55,78956.19,72.2,0.48643,0.00037,12.38119]
[1776882411028,34.55,78953.77,72.2,0.48553,0.00037,12.37983]
[1776882411045,34.55,78953.77,72.2,0.48553,0.00037,12.37983]
[1776882411051,34.55,78953.77,72.2,0.48553,0.00037,12.37983]
[1776882411057,34.55,78953.77,72.2,0.48553,0.00037,12.37983]
[1776882411305,34.55,78953.77,72.2,0.48553,0.00037,12.37983]
[1776882412199,34.55,78959.62,72.2,0.4877,0.00037,12.38301]
[1776882413150,34.55,78962.57,72.2,0.4888,0.00037,12.38448]
[1776882415510,34.55,78962.35,72.2,0.48872,0.00037,12.38437]
[1776882416498,34.55,78965.8,72.2,0.49,0.00037,12.38597]
[1776882416963,34.55,78965.8,72.2,0.49,0.00037,12.38597]
[1776882418775,34.55,78965.77,72.2,0.48999,0.00037,12.38596]
[1776882418809,34.55,78967.32,72.2,0.49056,0.00037,12.38664]
[1776882423415,34.55,78965.04,72.2,0.48971,0.00037,12.38563]
[1776882423434,34.55,78964.84,72.2,0.48964,0.00037,12.38554]
[1776882424759,34.55,78964.7,72.2,0.48959,0.00037,12.38548]
[1776882425558,34.55,78964.78,72.2,0.48962,0.00037,12.38551]
[1776882425615,34.55,78964.78,72.2,0.48962,0.00037,12.38551]
[1776882426391,34.55,78964.78,72.2,0.48962,0.00037,12.38551]
[1776882426431,34.55,78964.78,72.2,0.48962,0.00037,12.38551]
[1776882426572,34.55,78960.48,72.2,0.48802,0.00037,12.38345]
[1776882426642,34.55,78960.48,72.2,0.48802,0.00037,12.38345]
[1776882426770,34.55,78960.48,72.2,0.48802,0.00037,12.38345]
[1776882427471,34.55,78960.48,72.2,0.48802,0.00037,12.38345]
[1776882427507,34.55,78951.93,72.2,0.48484,0.00037,12.37875]
[1776882427921,34.55,78951.93,72.2,0.48484,0.00037,12.37875]
[1776882427922,34.55,78951.93,72.2,0.48484,0.00037,12.37875]
[1776882427931,34.55,78951.93,72.2,0.48484,0.00037,12.37875]
[1776882427975,34.55,78951.93,72.2,0.48484,0.00037,12.37875]
[1776882428039,34.55,78951.93,72.2,0.48484,0.00037,12.37875]
[1776882428181,34.55,78951.93,72.2,0.48484,0.00037,12.37875]
[1776882428532,34.55,78951.93,72.2,0.48484,0.00037,12.37875]
[1776882428534,34.55,78951.93,72.2,0.48484,0.00037,12.37875]
[1776882428243,34.55,78945.79,72.2,0.48256,0.00037,12.37489]
[1776882428886,34.55,78942.53,72.2,0.48135,0.00037,12.37268]
[1776882430000,34.55,78942.53,72.2,0.48135,0.00037,12.37268]
[1776882432357,34.55,78942.24,72.2,0.48124,0.00037,12.37248]
[1776882432361,34.55,78942.24,72.2,0.48124,0.00037,12.37248]
[1776882432396,34.55,78942.24,72.2,0.48124,0.00037,12.37248]
[1776882432405,34.55,78942.24,72.2,0.48124,0.00037,12.37248]
[1776882432510,34.55,78940.75,72.2,0.48069,0.00037,12.37143]
[1776882432599,34.55,78940.75,72.2,0.48069,0.00037,12.37143]
[1776882432745,34.55,78940.75,72.2,0.48069,0.00037,12.37143]
[1776882433145,34.55,78940.75,72.2,0.48069,0.00037,12.37143]
[1776882433150,34.55,78940.75,72.2,0.48069,0.00037,12.37143]
[1776882433235,34.55,78938.48,72.2,0.47985,0.00037,12.36978]
[1776882434008,34.55,78938.48,72.2,0.47985,0.00037,12.36978]
[1776882434013,34.55,78938.48,72.2,0.47985,0.00037,12.36978]
[1776882434019,34.55,78938.48,72.2,0.47985,0.00037,12.36978]
[1776882435007,34.55,78938.39,72.2,0.47982,0.00037,12.36971]
[1776882436014,34.56,78937.66,72.2,0.47955,0.00037,12.36917]
[1776882436019,34.56,78937.66,72.2,0.47955,0.00037,12.36917]
[1776882436023,34.56,78937.66,72.2,0.47955,0.00037,12.36917]
[1776882436607,34.56,78937.58,72.2,0.47952,0.00037,12.36911]
[1776882436612,34.56,78937.58,72.2,0.47952,0.00037,12.36911]
[1776882438471,34.56,78939.6,72.2,0.48027,0.00037,12.37061]
[1776882438541,34.56,78939.95,72.2,0.4804,0.00037,12.37086]
[1776882438765,34.56,78939.95,72.2,0.4804,0.00037,12.37086]
[1776882438771,34.56,78939.95,72.2,0.4804,0.00037,12.37086]
[1776882439311,34.56,78939.95,72.2,0.4804,0.00037,12.37086]
[1776882439537,34.56,78947.8,72.2,0.48332,0.00037,12.37621]
[1776882440252,34.56,78947.8,72.2,0.48332,0.00037,12.37621]
[1776882440353,34.56,78952.76,72.2,0.48516,0.00037,12.37925]
[1776882442747,34.56,78951.1,72.2,0.48454,0.00037,12.37826]
[1776882443610,34.56,78946.17,72.2,0.48271,0.00037,12.37516]
[1776882446477,34.57,78944.96,72.2,0.48227,0.00037,12.37436]
[1776882446816,34.57,78942.98,72.2,0.48153,0.00037,12.37301]
[1776882446821,34.57,78942.98,72.2,0.48153,0.00037,12.37301]
[1776882451556,34.57,78944.1,72.2,0.48195,0.00037,12.37378]
[1776882451568,34.57,78944.1,72.2,0.48195,0.00037,12.37378]
[1776882451957,34.57,78944.42,72.2,0.48206,0.00037,12.36637]
[1776882454204,34.58,78942.88,72.2,0.48148,0.00037,12.36532]
[1776882454231,34.58,78942.88,72.2,0.48148,0.00037,12.36532]
[1776882454481,34.58,78942.88,72.2,0.48148,0.00037,12.36532]
[1776882455238,34.58,78942.77,72.2,0.48145,0.00037,12.36525]
[1776882455374,34.58,78942.77,72.2,0.48145,0.00037,12.36525]
[1776882455465,34.58,78937.06,72.2,0.47933,0.00037,12.36112]
[1776882456613,34.58,78934.45,72.2,0.47836,0.00037,12.35911]
[1776882456637,34.58,78934.45,72.2,0.47836,0.00037,12.35911]
[1776882456735,34.58,78934.45,72.2,0.47836,0.00037,12.35911]
[1776882457084,34.58,78934.91,72.2,0.47853,0.00037,12.35947]
[1776882458657,34.58,78935.52,72.2,0.47876,0.00037,12.35995]
[1776882458820,34.58,78935.52,72.2,0.47876,0.00037,12.35995]
[1776882461230,34.59,78935.43,72.2,0.47873,0.00037,12.35988]
[1776882461236,34.59,78935.43,72.2,0.47873,0.00037,12.35988]
[1776882461640,34.59,78937.21,72.2,0.47939,0.00037,12.36124]
[1776882462308,34.59,78937.21,72.2,0.47939,0.00037,12.36124]
[1776882462407,34.59,78940.83,72.2,0.48073,0.00037,12.36389]
[1776882463002,34.59,78940.83,72.2,0.48073,0.00037,12.36389]
[1776882463305,34.59,78940.83,72.2,0.48073,0.00037,12.36389]
[1776882463543,34.59,78940.83,72.2,0.48073,0.00037,12.36389]
[1776882463550,34.59,78940.83,72.2,0.48073,0.00037,12.36389]
[1776882463584,34.59,78944.82,72.2,0.48222,0.00037,12.36666]
[1776882463746,34.59,78944.82,72.2,0.48222,0.00037,12.36666]
[1776882464307,34.59,78944.82,72.2,0.48222,0.00037,12.36666]
[1776882464407,34.59,78954.87,72.2,0.48595,0.00037,12.37285]
[1776882465140,34.59,78963.48,72.2,0.48915,0.00037,12.3773]
[1776882466769,34.59,78962.59,72.2,0.48882,0.00037,12.37688]
[1776882467740,34.59,78964.06,72.2,0.48936,0.00037,12.37757]
[1776882467890,34.59,78964.06,72.2,0.48936,0.00037,12.37757]
[1776882469249,34.59,78965.5,72.2,0.4899,0.00037,12.37823]
[1776882470475,34.59,78967.02,72.2,0.49046,0.00037,12.3789]
[1776882470967,34.59,78964.5,72.2,0.48953,0.00037,12.37777]
[1776882471182,34.59,78961.51,72.2,0.48842,0.00037,12.37635]
[1776882474534,34.59,78961.47,72.2,0.4884,0.00037,12.37633]
[1776882475378,34.59,78960.45,72.2,0.48802,0.00037,12.37583]
[1776882475423,34.59,78960.45,72.2,0.48802,0.00037,12.37583]
[1776882476344,34.59,78960.37,72.2,0.48799,0.00037,12.37579]
[1776882478192,34.59,78957.04,72.2,0.48676,0.00037,12.37405]
[1776882478269,34.59,78957.04,72.2,0.48676,0.00037,12.37405]
[1776882478271,34.59,78957.04,72.2,0.48676,0.00037,12.37405]
[1776882478455,34.59,78957.04,72.2,0.48676,0.00037,12.37405]
[1776882478584,34.59,78957.04,72.2,0.48676,0.00037,12.37405]
[1776882480541,34.6,78956.8,72.2,0.48667,0.00037,12.37392]
[1776882480901,34.6,78957.26,72.2,0.48684,0.00037,12.37417]
[1776882480904,34.6,78957.26,72.2,0.48684,0.00037,12.37417]
[1776882480910,34.6,78957.26,72.2,0.48684,0.00037,12.37417]
[1776882480974,34.6,78957.26,72.2,0.48684,0.00037,12.37417]
[1776882480976,34.6,78957.26,72.2,0.48684,0.00037,12.37417]
[1776882481260,34.6,78957.26,72.2,0.48684,0.00037,12.37417]
[1776882481928,34.6,78955.27,72.2,0.4861,0.00037,12.37308]
[1776882482278,34.6,78955.27,72.2,0.4861,0.00037,12.37308]
[1776882482981,34.6,78954.51,72.2,0.48582,0.00037,12.37265]
[1776882482986,34.6,78954.51,72.2,0.48582,0.00037,12.37265]
[1776882483471,34.6,78954.51,72.2,0.48582,0.00037,12.37265]
[1776882485881,34.6,78956.11,72.2,0.48641,0.00037,12.37355]
[1776882486518,34.6,78956.11,72.2,0.48641,0.00037,12.37355]
[1776882488570,34.6,78955.35,72.2,0.48613,0.00037,12.37313]
[1776882488572,34.6,78955.35,72.2,0.48613,0.00037,12.37313]
[1776882488672,34.6,78955.68,72.2,0.48625,0.00037,12.37331]
[1776882488997,34.6,78955.68,72.2,0.48625,0.00037,12.37331]
[1776882489310,34.6,78955.48,72.2,0.48618,0.00037,12.3732]
[1776882494345,34.6,78954.99,72.2,0.486,0.00037,12.37293]
[1776882499498,34.61,78956.37,72.2,0.48651,0.00037,12.37369]
[1776882504882,34.61,78957.84,72.2,0.48706,0.00037,12.37449]
[1776882505288,34.61,78957.84,72.2,0.48706,0.00037,12.37449]
[1776882505290,34.61,78957.84,72.2,0.48706,0.00037,12.37449]
[1776882506083,34.61,78957.66,72.2,0.487,0.00037,12.37439]
[1776882506619,34.61,78957.66,72.2,0.487,0.00037,12.37439]
[1776882506623,34.61,78955.31,72.2,0.48612,0.00037,12.37311]
[1776882508095,34.61,78957.17,72.2,0.48681,0.00037,12.37413]
[1776882508097,34.61,78957.17,72.2,0.48681,0.00037,12.37413]
[1776882508443,34.61,78957.63,72.2,0.48699,0.00037,12.37438]
[1776882513478,34.62,78955.95,72.2,0.48635,0.00037,12.36583]
[1776882518513,34.62,78957.11,72.2,0.48678,0.00037,12.36647]
[1776882519641,34.62,78957.11,72.2,0.48678,0.00037,12.36647]
[1776882520527,34.62,78964.01,72.2,0.48935,0.00037,12.36993]
[1776882521772,34.62,78965.49,72.2,0.4899,0.00037,12.3706]
[1776882522540,34.62,78960.26,72.2,0.48795,0.00037,12.36811]
[1776882524555,34.62,78964.43,72.2,0.4895,0.00037,12.37012]
[1776882528358,34.62,78963.39,72.2,0.48911,0.00037,12.36964]
[1776882531126,34.62,78962.1,72.2,0.48864,0.00037,12.36902]
[1776882531605,34.62,78956.73,72.2,0.48664,0.00037,12.36626]
[1776882533499,34.62,78954.98,72.2,0.48599,0.00037,12.3653]
[1776882533634,34.62,78954.61,72.2,0.48586,0.00037,12.36509]
[1776882535495,34.62,78954.5,72.2,0.48581,0.00037,12.36503]
[1776882535498,34.62,78954.5,72.2,0.48581,0.00037,12.36503]
[1776882535528,34.62,78954.5,72.2,0.48581,0.00037,12.36503]
[1776882537575,34.62,78954.66,72.2,0.48587,0.00037,12.36512]
[1776882537578,34.62,78954.66,72.2,0.48587,0.00037,12.36512]
[1776882541595,34.62,78954.9,72.2,0.48596,0.00037,12.36525]
[1776882542217,34.62,78955.0,72.2,0.486,0.00037,12.36531]
[1776882543954,34.62,78954.76,72.2,0.48591,0.00037,12.36518]
[1776882543955,34.62,78954.76,72.2,0.48591,0.00037,12.36518]
[1776882545963,34.62,78955.23,72.2,0.48609,0.00037,12.36544]
[1776882546264,34.62,78955.23,72.2,0.48609,0.00037,12.36544]
[1776882546315,34.63,78956.68,72.2,0.48663,0.00037,12.36624]
[1776882547327,34.63,78961.34,72.2,0.48836,0.00037,12.36865]
[1776882547732,34.63,78964.75,72.2,0.48962,0.00037,12.37027]
[1776882552767,34.63,78965.84,72.2,0.49003,0.00037,12.37076]
[1776882557802,34.62,78964.84,72.2,0.48966,0.00037,12.37031]
[1776882561830,34.62,78960.63,72.2,0.48809,0.00037,12.3683]
[1776882563844,34.63,78957.99,72.2,0.48711,0.00037,12.36694]
[1776882565164,34.63,78957.99,72.2,0.48711,0.00037,12.36694]
[1776882570893,34.63,78957.31,72.2,0.48686,0.00037,12.36658]
[1776882575930,34.63,78958.35,72.2,0.48724,0.00037,12.35949]
[1776882580965,34.63,78959.76,72.2,0.48776,0.00037,12.36022]
[1776882584993,34.63,78957.15,72.2,0.48679,0.00037,12.35886]
[1776882589932,34.63,78956.61,72.2,0.48659,0.00037,12.35857]
[1776882590024,34.63,78956.61,72.2,0.48659,0.00037,12.35857]
[1776882590063,34.63,78956.61,72.2,0.48659,0.00037,12.35857]
[1776882590116,34.63,78956.61,72.2,0.48659,0.00037,12.35857]
[1776882590124,34.63,78956.61,72.2,0.48659,0.00037,12.35857]
[1776882590287,34.63,78956.61,72.2,0.48659,0.00037,12.35857]
[1776882590288,34.63,78956.61,72.2,0.48659,0.00037,12.35857]
[1776882590409,34.63,78956.61,72.2,0.48659,0.00037,12.35857]
[1776882590697,34.63,78953.13,72.2,0.4853,0.00037,12.35661]
[1776882591517,34.63,78953.13,72.2,0.4853,0.00037,12.35661]
[1776882591520,34.63,78953.13,72.2,0.4853,0.00037,12.35661]
[1776882591526,34.63,78938.03,72.2,0.47969,0.00037,12.34662]
[1776882592109,34.63,78938.03,72.2,0.47969,0.00037,12.34662]
[1776882592112,34.63,78938.03,72.2,0.47969,0.00037,12.34662]
[1776882592115,34.63,78938.03,72.2,0.47969,0.00037,12.34662]
[1776882592514,34.63,78938.03,72.2,0.47969,0.00037,12.34662]
[1776882592520,34.63,78938.03,72.2,0.47969,0.00037,12.34662]
[1776882592527,34.63,78938.03,72.2,0.47969,0.00037,12.34662]
[1776882592532,34.63,78938.03,72.2,0.47969,0.00037,12.34662]
[1776882592585,34.63,78938.03,72.2,0.47969,0.00037,12.34662]
[1776882592597,34.63,78939.62,72.2,0.48029,0.00037,12.34779]
[1776882593343,34.63,78944.09,72.2,0.48195,0.00037,12.35092]
[1776882594673,34.63,78944.09,72.2,0.48195,0.00037,12.35092]
[1776882597101,34.64,78943.51,72.2,0.48173,0.00037,12.35053]
[1776882597547,34.64,78943.51,72.2,0.48173,0.00037,12.35053]
[1776882597649,34.64,78943.38,72.2,0.48168,0.00037,12.35044]
[1776882599381,34.64,78943.56,72.2,0.48175,0.00037,12.35057]
[1776882599397,34.64,78943.56,72.2,0.48175,0.00037,12.35057]
[1776882599403,34.64,78943.56,72.2,0.48175,0.00037,12.35057]
[1776882599462,34.64,78943.56,72.2,0.48175,0.00037,12.35057]
[1776882599465,34.64,78943.56,72.2,0.48175,0.00037,12.35057]
[1776882599497,34.64,78943.56,72.2,0.48175,0.00037,12.35057]
[1776882599518,34.64,78943.56,72.2,0.48175,0.00037,12.35057]
[1776882599722,34.64,78943.56,72.2,0.48175,0.00037,12.35057]
[1776882599727,34.64,78943.56,72.2,0.48175,0.00037,12.35057]
[1776882599668,34.64,78943.52,72.2,0.48174,0.00037,12.35054]
[1776882599770,34.64,78943.52,72.2,0.48174,0.00037,12.35054]
[1776882599938,34.64,78943.52,72.2,0.48174,0.00037,12.35054]
[1776882600094,34.64,78943.52,72.2,0.48174,0.00037,12.35054]
[1776882600749,34.64,78932.74,72.2,0.47773,0.00037,12.34255]
[1776882601378,34.64,78920.66,72.2,0.47325,0.00037,12.33213]
[1776882602245,34.64,78917.4,72.2,0.47204,0.00037,12.32905]
[1776882606828,34.63,78916.23,72.2,0.47161,0.00037,12.32791]
[1776882607065,34.63,78916.23,72.2,0.47161,0.00037,12.32791]
[1776882607066,34.63,78916.23,72.2,0.47161,0.00037,12.32791]
[1776882607142,34.63,78916.23,72.2,0.47161,0.00037,12.32791]
[1776882607208,34.63,78916.23,72.2,0.47161,0.00037,12.32791]
[1776882607333,34.63,78918.65,72.2,0.4725,0.00037,12.33023]
[1776882607777,34.63,78918.65,72.2,0.4725,0.00037,12.33023]
[1776882608089,34.63,78918.65,72.2,0.4725,0.00037,12.33023]
[1776882608448,34.63,78918.65,72.2,0.4725,0.00037,12.33023]
[1776882608887,34.63,78919.84,72.2,0.47295,0.00037,12.33136]
[1776882609520,34.64,78920.94,72.2,0.47335,0.00037,12.33238]
[1776882611340,34.64,78920.51,72.2,0.4732,0.00037,12.33199]
[1776882611441,34.64,78920.5,72.2,0.4732,0.00037,12.33198]
[1776882614254,34.64,78919.98,72.2,0.473,0.00037,12.3315]
[1776882614382,34.64,78919.98,72.2,0.473,0.00037,12.3315]
[1776882614406,34.64,78919.98,72.2,0.473,0.00037,12.3315]
[1776882614410,34.64,78919.98,72.2,0.473,0.00037,12.3315]
[1776882614677,34.64,78914.71,72.2,0.47104,0.00037,12.32642]
[1776882615752,34.64,78914.71,72.2,0.47104,0.00037,12.32642]
[1776882615828,34.64,78914.71,72.2,0.47104,0.00037,12.32642]
[1776882615898,34.64,78914.71,72.2,0.47104,0.00037,12.32642]
[1776882615691,34.63,78909.11,72.2,0.46897,0.00037,12.3207]
[1776882616193,34.63,78909.11,72.2,0.46897,0.00037,12.3207]
[1776882616216,34.63,78909.11,72.2,0.46897,0.00037,12.3207]
[1776882616760,34.63,78909.11,72.2,0.46897,0.00037,12.3207]
[1776882616769,34.63,78898.89,72.2,0.46518,0.00037,12.30941]
[1776882617509,34.63,78898.89,72.2,0.46518,0.00037,12.30941]
[1776882617605,34.63,78898.89,72.2,0.46518,0.00037,12.30941]
[1776882617684,34.63,78898.89,72.2,0.46518,0.00037,12.30941]
[1776882617717,34.63,78898.89,72.2,0.46518,0.00037,12.30941]
[1776882617744,34.63,78894.35,72.2,0.4635,0.00037,12.30403]
[1776882618814,34.63,78896.4,72.2,0.46425,0.00037,12.30648]
[1776882619345,34.63,78901.86,72.2,0.46628,0.00037,12.3128]
[1776882621550,34.63,78902.16,72.2,0.46639,0.00037,12.31313]
[1776882621559,34.63,78902.16,72.2,0.46639,0.00037,12.31313]
[1776882621563,34.63,78902.16,72.2,0.46639,0.00037,12.31313]
[1776882621590,34.63,78902.16,72.2,0.46639,0.00037,12.31313]
[1776882621596,34.63,78902.16,72.2,0.46639,0.00037,12.31313]
[1776882621599,34.63,78902.16,72.2,0.46639,0.00037,12.31313]
[1776882621617,34.63,78902.16,72.2,0.46639,0.00037,12.31313]
[1776882621697,34.63,78901.9,72.2,0.46629,0.00037,12.31283]
[1776882622694,34.63,78909.21,72.2,0.469,0.00037,12.32079]
[1776882622911,34.63,78909.21,72.2,0.469,0.00037,12.32079]
[1776882623527,34.63,78909.21,72.2,0.469,0.00037,12.32079]
[1776882623601,34.63,78916.61,72.2,0.47174,0.00037,12.32826]
[1776882625661,34.63,78916.65,72.2,0.47176,0.00037,12.3283]
[1776882625662,34.63,78916.65,72.2,0.47176,0.00037,12.3283]
[1776882627846,34.62,78914.24,72.2,0.47086,0.00037,12.32592]
[1776882631432,34.62,78913.87,72.2,0.47072,0.00037,12.32555]
[1776882632340,34.62,78908.16,72.2,0.46857,0.00037,12.31199]
[1776882633676,34.62,78905.45,72.2,0.46757,0.00037,12.30907]
[1776882633878,34.62,78905.45,72.2,0.46757,0.00037,12.30907]
[1776882633881,34.62,78905.45,72.2,0.46757,0.00037,12.30907]
[1776882633915,34.62,78905.45,72.2,0.46757,0.00037,12.30907]
[1776882635924,34.62,78905.45,72.2,0.46757,0.00037,12.30907]
[1776882636826,34.62,78905.41,72.2,0.46755,0.00037,12.30903]
[1776882636848,34.62,78905.41,72.2,0.46755,0.00037,12.30903]
[1776882636853,34.62,78905.41,72.2,0.46755,0.00037,12.30903]
[1776882637556,34.62,78905.41,72.2,0.46755,0.00037,12.30903]
[1776882637560,34.62,78905.41,72.2,0.46755,0.00037,12.30903]
[1776882637562,34.62,78902.16,72.2,0.46635,0.00037,12.30542]
[1776882638631,34.62,78902.16,72.2,0.46635,0.00037,12.30542]
[1776882638801,34.62,78902.16,72.2,0.46635,0.00037,12.30542]
[1776882638750,34.62,78897.99,72.2,0.4648,0.00037,12.30063]
[1776882638908,34.62,78897.99,72.2,0.4648,0.00037,12.30063]
[1776882639089,34.62,78897.99,72.2,0.4648,0.00037,12.30063]
[1776882639736,34.61,78890.32,72.2,0.46195,0.00037,12.29134]
[1776882640396,34.61,78881.46,72.2,0.45867,0.00037,12.27982]
[1776882642272,34.61,78881.0,72.2,0.45849,0.00037,12.2792]
[1776882642289,34.61,78881.0,72.2,0.45849,0.00037,12.2792]
[1776882642706,34.61,78881.0,72.2,0.45849,0.00037,12.2792]
[1776882642708,34.61,78881.0,72.2,0.45849,0.00037,12.2792]
[1776882642796,34.61,78880.61,72.2,0.45835,0.00037,12.27867]
[1776882643748,34.61,78884.4,72.2,0.45975,0.00037,12.28372]
[1776882644759,34.61,78884.4,72.2,0.45975,0.00037,12.28372]
[1776882646513,34.61,78883.35,72.2,0.45936,0.00037,12.28233]
[1776882647412,34.61,78883.57,72.2,0.45944,0.00037,12.28262]
[1776882647445,34.61,78884.67,72.2,0.45985,0.00037,12.28407]
[1776882649157,34.61,78883.08,72.2,0.45926,0.00037,12.28196]
[1776882649304,34.61,78883.08,72.2,0.45926,0.00037,12.28196]
[1776882649306,34.61,78883.08,72.2,0.45926,0.00037,12.28196]
[1776882650466,34.6,78879.34,72.2,0.45787,0.00037,12.27691]
[1776882650900,34.6,78879.34,72.2,0.45787,0.00037,12.27691]
[1776882651887,34.6,78878.54,72.2,0.45757,0.00037,12.2758]
[1776882652479,34.6,78885.2,72.2,0.46004,0.00037,12.28474]
[1776882652888,34.6,78885.2,72.2,0.46004,0.00037,12.28474]
[1776882653642,34.6,78885.2,72.2,0.46004,0.00037,12.28474]
[1776882653647,34.6,78885.2,72.2,0.46004,0.00037,12.28474]
[1776882656097,34.6,78883.91,72.2,0.45956,0.00037,12.28304]
[1776882656099,34.6,78883.91,72.2,0.45956,0.00037,12.28304]
[1776882656213,34.6,78883.91,72.2,0.45956,0.00037,12.28304]
[1776882656351,34.6,78883.91,72.2,0.45956,0.00037,12.28304]
[1776882656756,34.6,78883.91,72.2,0.45956,0.00037,12.28304]
[1776882656762,34.6,78883.91,72.2,0.45956,0.00037,12.28304]
[1776882657227,34.6,78885.2,72.2,0.46003,0.00037,12.28473]
[1776882657306,34.6,78885.2,72.2,0.46003,0.00037,12.28473]
[1776882657524,34.6,78896.3,72.2,0.46415,0.00037,12.29858]
[1776882658073,34.6,78896.3,72.2,0.46415,0.00037,12.29858]
[1776882658531,34.6,78899.36,72.2,0.46528,0.00037,12.30217]
[1776882661025,34.59,78899.12,72.2,0.46519,0.00037,12.30188]
[1776882661071,34.59,78899.12,72.2,0.46519,0.00037,12.30188]
[1776882661085,34.59,78899.12,72.2,0.46519,0.00037,12.30188]
[1776882661152,34.59,78899.12,72.2,0.46519,0.00037,12.30188]
[1776882661191,34.59,78899.12,72.2,0.46519,0.00037,12.30188]
[1776882661236,34.59,78899.12,72.2,0.46519,0.00037,12.30188]
[1776882661388,34.59,78899.12,66.9,0.46519,0.00037,12.30188]
[1776882661787,34.59,78904.26,66.9,0.4671,0.00037,12.3077]
[1776882662610,34.59,78904.26,66.9,0.4671,0.00037,12.3077]
[1776882662711,34.59,78907.8,66.9,0.46841,0.00037,12.31155]
[1776882664679,34.59,78907.45,66.9,0.46828,0.00037,12.31117]
[1776882669503,34.59,78909.82,66.9,0.46916,0.00037,12.31367]
[1776882669532,34.59,78909.82,66.9,0.46916,0.00037,12.31367]
[1776882669548,34.59,78909.82,66.9,0.46916,0.00037,12.31367]
[1776882669566,34.59,78909.82,66.9,0.46916,0.00037,12.31367]
[1776882669575,34.59,78909.82,66.9,0.46916,0.00037,12.31367]
[1776882669681,34.59,78909.82,66.9,0.46916,0.00037,12.31367]
[1776882669713,34.59,78914.17,66.9,0.47077,0.00037,12.31811]
[1776882669852,34.59,78914.17,66.9,0.47077,0.00037,12.31811]
[1776882670035,34.59,78914.17,66.9,0.47077,0.00037,12.31811]
[1776882670119,34.59,78914.17,66.9,0.47077,0.00037,12.31811]
[1776882670219,34.59,78914.17,66.9,0.47077,0.00037,12.31811]
[1776882670306,34.59,78914.17,66.9,0.47077,0.00037,12.31811]
[1776882670366,34.59,78914.17,66.9,0.47077,0.00037,12.31811]
[1776882670750,34.59,78914.17,66.9,0.47077,0.00037,12.31811]
[1776882670752,34.59,78914.17,66.9,0.47077,0.00037,12.31811]
[1776882670778,34.59,78928.99,66.9,0.47628,0.00037,12.33176]
[1776882672633,34.59,78933.37,66.9,0.47792,0.00037,12.33534]
[1776882672967,34.59,78933.37,66.9,0.47792,0.00037,12.33534]
[1776882672972,34.59,78933.37,66.9,0.47792,0.00037,12.33534]
[1776882673637,34.59,78931.65,66.9,0.47728,0.00037,12.33396]
[1776882675483,34.59,78929.48,66.9,0.47647,0.00037,12.33217]
[1776882675835,34.59,78929.48,66.9,0.47647,0.00037,12.33217]
[1776882675837,34.59,78929.48,66.9,0.47647,0.00037,12.33217]
[1776882677840,34.6,78930.52,66.9,0.47686,0.00037,12.33304]
[1776882678928,34.6,78932.19,66.9,0.47748,0.00037,12.33441]
[1776882678966,34.6,78932.19,66.9,0.47748,0.00037,12.33441]
[1776882678991,34.6,78932.19,66.9,0.47748,0.00037,12.33441]
[1776882679679,34.6,78941.49,66.9,0.48094,0.00037,12.34144]
[1776882680686,34.6,78947.78,66.9,0.48328,0.00037,12.34568]
[1776882685720,34.6,78947.12,66.9,0.48304,0.00037,12.34526]
[1776882691219,34.61,78947.17,66.9,0.48306,0.00037,12.34529]
[1776882691223,34.61,78947.17,66.9,0.48306,0.00037,12.34529]
[1776882691763,34.61,78950.31,66.9,0.48421,0.00037,12.33962]
[1776882693777,34.61,78953.09,66.9,0.48525,0.00037,12.34128]
[1776882696799,34.61,78956.74,66.9,0.48661,0.00037,12.34333]
[1776882700826,34.61,78953.25,66.9,0.48531,0.00037,12.34137]
[1776882705862,34.62,78952.36,66.9,0.48498,0.00037,12.34085]
[1776882706494,34.62,78952.36,66.9,0.48498,0.00037,12.34085]
[1776882709682,34.62,78953.97,66.9,0.48558,0.00037,12.34179]
[1776882714964,34.62,78954.9,66.9,0.48593,0.00037,12.34232]
[1776882714965,34.62,78954.9,66.9,0.48593,0.00037,12.34232]
[1776882721711,34.62,78953.93,66.9,0.48557,0.00037,12.34177]
[1776882721717,34.62,78953.93,66.9,0.48557,0.00037,12.34177]
[1776882721719,34.62,78953.93,66.9,0.48557,0.00037,12.34177]
[1776882721721,34.62,78953.93,66.9,0.48557,0.00037,12.34177]
[1776882721879,34.62,78953.93,66.9,0.48557,0.00037,12.34177]
[1776882722306,34.62,78953.93,66.9,0.48557,0.00037,12.34177]
[1776882722459,34.62,78953.93,66.9,0.48557,0.00037,12.34177]
[1776882722614,34.62,78953.93,66.9,0.48557,0.00037,12.34177]
[1776882723188,34.62,78955.22,66.9,0.48605,0.00037,12.3425]
[1776882723269,34.62,78961.86,66.9,0.48852,0.00037,12.34598]
[1776882724678,34.62,78961.86,66.9,0.48852,0.00037,12.34598]
[1776882724780,34.62,78965.38,66.9,0.48983,0.00037,12.34763]
[1776882725198,34.62,78965.38,66.9,0.48983,0.00037,12.34763]
[1776882725308,34.62,78965.38,66.9,0.48983,0.00037,12.34763]
[1776882725318,34.62,78965.71,66.9,0.48995,0.00037,12.34778]
[1776882726002,34.62,78968.77,66.9,0.49109,0.00037,12.34909]
[1776882727009,34.62,78971.76,66.9,0.4922,0.00037,12.35028]
[1776882728617,34.62,78971.76,66.9,0.4922,0.00037,12.35028]
[1776882728630,34.62,78971.76,66.9,0.4922,0.00037,12.35028]
[1776882728632,34.62,78971.76,66.9,0.4922,0.00037,12.35028]
[1776882728695,34.62,78971.76,66.9,0.4922,0.00037,12.35028]
[1776882728712,34.62,78971.76,66.9,0.4922,0.00037,12.35028]
[1776882729023,34.62,78975.66,66.9,0.49365,0.00037,12.35169]
[1776882730176,34.62,78980.04,66.9,0.49528,0.00037,12.35307]
[1776882731629,34.62,78980.04,66.9,0.49528,0.00037,12.35307]
[1776882731878,34.62,78980.04,66.9,0.49528,0.00037,12.35307]
[1776882731921,34.62,78980.01,66.9,0.49527,0.00037,12.35306]
[1776882731931,34.62,78980.01,66.9,0.49527,0.00037,12.35306]
[1776882732043,34.62,78980.01,66.9,0.49527,0.00037,12.35306]
[1776882732311,34.62,78980.01,66.9,0.49527,0.00037,12.35306]
[1776882732668,34.62,78980.01,66.9,0.49527,0.00037,12.35306]
[1776882732770,34.61,78973.97,66.9,0.49302,0.00037,12.3511]
[1776882733306,34.61,78973.97,66.9,0.49302,0.00037,12.3511]
[1776882733407,34.61,78965.17,66.9,0.48975,0.00037,12.34753]
[1776882735040,34.61,78965.26,66.9,0.48978,0.00037,12.34757]
[1776882735858,34.61,78965.26,66.9,0.48978,0.00037,12.34757]
[1776882735884,34.61,78965.26,66.9,0.48978,0.00037,12.34757]
[1776882738356,34.61,78964.42,66.9,0.48947,0.00037,12.34719]
[1776882738371,34.61,78964.42,66.9,0.48947,0.00037,12.34719]
[1776882740417,34.61,78963.8,66.9,0.48923,0.00037,12.3469]
[1776882740419,34.61,78963.8,66.9,0.48923,0.00037,12.3469]
[1776882742227,34.61,78962.76,66.9,0.48885,0.00037,12.34641]
[1776882742228,34.61,78962.76,66.9,0.48885,0.00037,12.34641]
[1776882742232,34.61,78962.76,66.9,0.48885,0.00037,12.34641]
[1776882742238,34.61,78962.76,66.9,0.48885,0.00037,12.34641]
[1776882742305,34.61,78962.76,66.9,0.48885,0.00037,12.34641]
[1776882742320,34.61,78962.76,66.9,0.48885,0.00037,12.34641]
[1776882742333,34.61,78962.76,66.9,0.48885,0.00037,12.34641]
[1776882742397,34.61,78962.76,66.9,0.48885,0.00037,12.34641]
[1776882742418,34.61,78962.76,66.9,0.48885,0.00037,12.34641]
[1776882742514,34.61,78962.76,66.9,0.48885,0.00037,12.34641]
[1776882742547,34.61,78962.76,66.9,0.48885,0.00037,12.34641]
[1776882742637,34.61,78962.76,66.9,0.48885,0.00037,12.34641]
[1776882742675,34.61,78962.76,66.9,0.48885,0.00037,12.34641]
[1776882742836,34.61,78962.6,66.9,0.48879,0.00037,12.34633]
[1776882743228,34.61,78962.6,66.9,0.48879,0.00037,12.34633]
[1776882743306,34.61,78962.6,66.9,0.48879,0.00037,12.34633]
[1776882743396,34.61,78953.16,66.9,0.48528,0.00037,12.34132]
[1776882744099,34.61,78953.16,66.9,0.48528,0.00037,12.34132]
[1776882744225,34.61,78953.16,66.9,0.48528,0.00037,12.34132]
[1776882744227,34.61,78953.16,66.9,0.48528,0.00037,12.34132]
[1776882744798,34.61,78944.1,66.9,0.4819,0.00037,12.33561]
[1776882744940,34.61,78944.1,66.9,0.4819,0.00037,12.33561]
[1776882744942,34.61,78944.1,66.9,0.4819,0.00037,12.33561]
[1776882745047,34.61,78944.1,66.9,0.4819,0.00037,12.33561]
[1776882745186,34.61,78944.1,66.9,0.4819,0.00037,12.33561]
[1776882745844,34.61,78944.1,66.9,0.4819,0.00037,12.33561]
[1776882745868,34.61,78943.72,66.9,0.48176,0.00037,12.33535]
[1776882746244,34.61,78949.25,66.9,0.48382,0.00037,12.33897]
[1776882747152,34.61,78954.39,66.9,0.48573,0.00037,12.34203]
[1776882752187,34.61,78956.79,66.9,0.48661,0.00037,12.33571]
[1776882757224,34.61,78956.61,66.9,0.48655,0.00037,12.33561]
[1776882760655,34.61,78956.8,66.9,0.48662,0.00037,12.33571]
[1776882767294,34.61,78956.14,66.9,0.48637,0.00037,12.33535]
[1776882772329,34.61,78954.28,66.9,0.48568,0.00037,12.33431]
[1776882775244,34.61,78952.6,66.9,0.48505,0.00037,12.33334]
[1776882775279,34.61,78952.6,66.9,0.48505,0.00037,12.33334]
[1776882775313,34.61,78952.6,66.9,0.48505,0.00037,12.33334]
[1776882775326,34.61,78952.6,66.9,0.48505,0.00037,12.33334]
[1776882775477,34.61,78952.6,66.9,0.48505,0.00037,12.33334]
[1776882775506,34.61,78952.6,66.9,0.48505,0.00037,12.33334]
[1776882775540,34.61,78952.6,66.9,0.48505,0.00037,12.33334]
[1776882775542,34.61,78952.6,66.9,0.48505,0.00037,12.33334]
[1776882775584,34.61,78952.6,66.9,0.48505,0.00037,12.33334]
[1776882775588,34.61,78952.6,66.9,0.48505,0.00037,12.33334]
[1776882775681,34.61,78952.6,66.9,0.48505,0.00037,12.33334]
[1776882775739,34.61,78952.6,66.9,0.48505,0.00037,12.33334]
[1776882775742,34.61,78952.6,66.9,0.48505,0.00037,12.33334]
[1776882775767,34.61,78948.95,66.9,0.48369,0.00037,12.33112]
[1776882776296,34.61,78948.95,66.9,0.48369,0.00037,12.33112]
[1776882776298,34.61,78948.95,66.9,0.48369,0.00037,12.33112]
[1776882776543,34.61,78937.34,66.9,0.47937,0.00037,12.32312]
[1776882777767,34.61,78937.34,66.9,0.47937,0.00037,12.32312]
[1776882777776,34.61,78937.34,66.9,0.47937,0.00037,12.32312]
[1776882777869,34.61,78934.65,66.9,0.47837,0.00037,12.32106]
[1776882783409,34.62,78935.08,66.9,0.47854,0.00037,12.3214]
[1776882787436,34.63,78939.05,66.9,0.48002,0.00037,12.3244]
[1776882791465,34.63,78943.64,66.9,0.48173,0.00037,12.32766]
[1776882792472,34.63,78947.12,66.9,0.48303,0.00037,12.32997]
[1776882795306,34.63,78947.05,66.9,0.483,0.00037,12.32993]
[1776882797868,34.63,78947.8,66.9,0.48328,0.00037,12.33041]
[1776882799521,34.64,78942.12,66.9,0.48117,0.00037,12.32662]
[1776882802002,34.64,78941.48,66.9,0.48093,0.00037,12.32617]
[1776882802950,34.64,78941.48,66.9,0.48093,0.00037,12.32617]
[1776882803877,34.64,78940.35,66.9,0.48051,0.00037,12.32536]
[1776882803548,34.64,78937.3,66.9,0.47938,0.00037,12.32312]
[1776882805614,34.64,78937.45,66.9,0.47944,0.00037,12.32324]
[1776882805623,34.64,78937.45,66.9,0.47944,0.00037,12.32324]
[1776882805659,34.64,78938.02,66.9,0.47965,0.00037,12.32367]
[1776882807618,34.64,78937.45,66.9,0.47944,0.00037,12.32324]
[1776882807629,34.64,78937.45,66.9,0.47944,0.00037,12.32324]
[1776882807675,34.65,78937.02,66.9,0.47928,0.00037,12.32292]
[1776882812484,34.65,78935.52,66.9,0.47871,0.00037,12.31412]
[1776882812612,34.65,78932.8,66.9,0.4777,0.00037,12.31199]
[1776882814626,34.65,78929.86,66.9,0.4766,0.00037,12.30959]
[1776882814999,34.65,78929.86,66.9,0.4766,0.00037,12.30959]
[1776882815452,34.65,78929.86,66.9,0.4766,0.00037,12.30959]
[1776882815516,34.65,78929.86,66.9,0.4766,0.00037,12.30959]
[1776882815635,34.65,78928.28,66.9,0.47602,0.00037,12.30826]
[1776882819043,34.64,78926.64,66.9,0.4754,0.00037,12.30685]
[1776882821038,34.64,78926.89,66.9,0.47549,0.00037,12.30706]
[1776882821045,34.64,78926.89,66.9,0.47549,0.00037,12.30706]
[1776882821857,34.64,78923.69,66.9,0.4743,0.00037,12.30424]
[1776882826509,34.63,78922.08,66.9,0.47369,0.00037,12.30277]
[1776882826535,34.63,78922.08,66.9,0.47369,0.00037,12.30277]
[1776882826550,34.63,78922.08,66.9,0.47369,0.00037,12.30277]
[1776882826610,34.63,78922.08,66.9,0.47369,0.00037,12.30277]
[1776882826710,34.63,78930.26,66.9,0.47674,0.00037,12.30989]
[1776882827183,34.63,78930.26,66.9,0.47674,0.00037,12.30989]
[1776882827186,34.63,78930.26,66.9,0.47674,0.00037,12.30989]
[1776882827308,34.63,78930.26,66.9,0.47674,0.00037,12.30989]
[1776882827998,34.63,78939.64,66.9,0.48023,0.00037,12.31718]
[1776882829730,34.63,78942.43,66.9,0.48127,0.00037,12.31917]
[1776882831082,34.63,78942.14,66.9,0.48116,0.00037,12.31897]
[1776882833014,34.64,78945.0,66.9,0.48223,0.00037,12.32092]
[1776882834209,34.64,78946.26,66.9,0.4827,0.00037,12.32176]
[1776882835485,34.64,78946.34,66.9,0.48273,0.00037,12.32181]
[1776882836779,34.64,78941.55,66.9,0.48094,0.00037,12.31856]
[1776882840796,34.64,78941.23,66.9,0.48083,0.00037,12.31833]
[1776882840870,34.64,78941.23,66.9,0.48083,0.00037,12.31833]
[1776882840963,34.64,78941.23,66.9,0.48083,0.00037,12.31833]
[1776882841013,34.64,78946.81,66.9,0.4829,0.00037,12.32212]
[1776882841921,34.64,78956.1,66.9,0.48636,0.00037,12.32769]
[1776882844305,34.64,78955.44,66.9,0.48612,0.00037,12.32733]
[1776882844837,34.64,78950.78,66.9,0.48438,0.00037,12.32462]
[1776882845928,34.64,78950.78,66.9,0.48438,0.00037,12.32462]
[1776882845937,34.64,78950.78,66.9,0.48438,0.00037,12.32462]
[1776882845971,34.64,78950.78,66.9,0.48438,0.00037,12.32462]
[1776882846001,34.64,78950.78,66.9,0.48438,0.00037,12.32462]
[1776882846005,34.64,78950.78,66.9,0.48438,0.00037,12.32462]
[1776882846018,34.64,78948.5,66.9,0.48353,0.00037,12.32321]
[1776882848867,34.65,78946.54,66.9,0.48281,0.00037,12.32195]
[1776882852717,34.65,78947.16,66.9,0.48304,0.00037,12.32235]
[1776882853584,34.65,78947.17,66.9,0.48304,0.00037,12.32236]
[1776882853901,34.65,78950.72,66.9,0.48436,0.00037,12.32458]
[1776882854439,34.65,78950.72,66.9,0.48436,0.00037,12.32458]
[1776882854640,34.65,78950.72,66.9,0.48436,0.00037,12.32458]
[1776882854909,34.65,78956.91,66.9,0.48667,0.00037,12.32814]
[1776882857425,34.65,78959.42,66.9,0.4876,0.00037,12.32946]
[1776882857505,34.65,78959.42,66.9,0.4876,0.00037,12.32946]
[1776882857930,34.65,78953.84,66.9,0.48552,0.00037,12.32643]
[1776882858697,34.65,78953.84,66.9,0.48552,0.00037,12.32643]
[1776882863832,34.65,78955.04,66.9,0.48597,0.00037,12.32711]
[1776882869007,34.65,78957.32,66.9,0.48682,0.00037,12.32836]
[1776882870014,34.65,78953.35,66.9,0.48534,0.00037,12.32614]
[1776882872773,34.65,78954.36,66.9,0.48571,0.00037,12.31906]
[1776882872776,34.65,78954.36,66.9,0.48571,0.00037,12.31906]
[1776882873035,34.65,78949.93,66.9,0.48406,0.00037,12.31644]
[1776882874041,34.65,78947.01,66.9,0.48297,0.00037,12.31459]
[1776882874981,34.65,78947.01,66.9,0.48297,0.00037,12.31459]
[1776882875430,34.65,78947.01,66.9,0.48297,0.00037,12.31459]
[1776882875681,34.65,78947.01,66.9,0.48297,0.00037,12.31459]
[1776882875895,34.65,78947.01,66.9,0.48297,0.00037,12.31459]
[1776882875966,34.65,78945.35,66.9,0.48235,0.00037,12.31351]
[1776882876945,34.65,78937.17,66.9,0.47931,0.00037,12.30771]
[1776882877649,34.65,78937.17,66.9,0.47931,0.00037,12.30771]
[1776882877859,34.65,78937.17,66.9,0.47931,0.00037,12.30771]
[1776882878040,34.65,78937.17,66.9,0.47931,0.00037,12.30771]
[1776882877960,34.65,78933.36,66.9,0.47789,0.00037,12.30476]
[1776882878382,34.65,78925.66,66.9,0.47502,0.00037,12.29833]
[1776882879289,34.65,78925.66,66.9,0.47502,0.00037,12.29833]
[1776882879365,34.65,78925.66,66.9,0.47502,0.00037,12.29833]
[1776882879366,34.65,78925.66,66.9,0.47502,0.00037,12.29833]
[1776882880058,34.65,78918.25,66.9,0.47226,0.00037,12.29154]
[1776882880306,34.65,78918.25,66.9,0.47226,0.00037,12.29154]
[1776882881373,34.64,78915.87,66.9,0.47137,0.00037,12.28923]
[1776882881375,34.64,78915.87,66.9,0.47137,0.00037,12.28923]
[1776882882333,34.64,78917.95,66.9,0.47215,0.00037,12.29125]
[1776882882693,34.64,78917.95,66.9,0.47215,0.00037,12.29125]
[1776882882693,34.64,78917.95,66.9,0.47215,0.00037,12.29125]
[1776882883018,34.64,78917.95,66.9,0.47215,0.00037,12.29125]
[1776882883019,34.64,78917.95,66.9,0.47215,0.00037,12.29125]
[1776882884892,34.64,78919.03,66.9,0.47255,0.00037,12.29227]
[1776882884953,34.63,78922.16,66.9,0.47371,0.00037,12.29518]
[1776882885759,34.63,78922.16,66.9,0.47371,0.00037,12.29518]
[1776882891565,34.63,78918.78,66.9,0.47244,0.00037,12.29201]
[1776882891669,34.63,78918.78,66.9,0.47244,0.00037,12.29201]
[1776882891901,34.63,78918.78,66.9,0.47244,0.00037,12.29201]
[1776882892003,34.62,78918.6,66.9,0.47237,0.00037,12.29183]
[1776882892170,34.62,78922.97,66.9,0.474,0.00037,12.29589]
[1776882894825,34.62,78925.51,66.9,0.47494,0.00037,12.29815]
[1776882894896,34.62,78925.51,66.9,0.47494,0.00037,12.29815]
[1776882894902,34.62,78925.02,66.9,0.47476,0.00037,12.29772]
[1776882895161,34.62,78925.02,66.9,0.47476,0.00037,12.29772]
[1776882895191,34.62,78921.36,66.9,0.47339,0.00037,12.29441]
[1776882900226,34.61,78917.99,66.9,0.47213,0.00037,12.29122]
[1776882905011,34.6,78915.42,66.9,0.47117,0.00037,12.28871]
[1776882905101,34.6,78917.45,66.9,0.47192,0.00037,12.29068]
[1776882905218,34.6,78917.45,66.9,0.47192,0.00037,12.29068]
[1776882905219,34.6,78917.45,66.9,0.47192,0.00037,12.29068]
[1776882905305,34.6,78917.45,66.9,0.47192,0.00037,12.29068]
[1776882906017,34.6,78917.45,66.9,0.47192,0.00037,12.29068]
[1776882905432,34.6,78922.85,66.9,0.47393,0.00037,12.29574]
[1776882906268,34.6,78930.92,66.9,0.47694,0.00037,12.30272]
[1776882908043,34.6,78930.92,66.9,0.47694,0.00037,12.30272]
[1776882907984,34.6,78935.58,66.9,0.47868,0.00037,12.30644]
[1776882909472,34.6,78935.5,66.9,0.47865,0.00037,12.30638]
[1776882909492,34.6,78935.5,66.9,0.47865,0.00037,12.30638]
[1776882909502,34.6,78935.5,66.9,0.47865,0.00037,12.30638]
[1776882909609,34.61,78934.91,66.9,0.47843,0.00037,12.30592]
[1776882910308,34.61,78934.91,66.9,0.47843,0.00037,12.30592]
[1776882910326,34.61,78934.91,66.9,0.47843,0.00037,12.30592]
[1776882910593,34.61,78934.91,66.9,0.47843,0.00037,12.30592]
[1776882910635,34.61,78937.77,66.9,0.4795,0.00037,12.3081]
[1776882912072,34.61,78943.35,66.9,0.48158,0.00037,12.31211]
[1776882912151,34.61,78943.35,66.9,0.48158,0.00037,12.31211]
[1776882912310,34.61,78941.27,66.9,0.4808,0.00037,12.31066]
[1776882914325,34.61,78940.8,66.9,0.48063,0.00037,12.31033]
[1776882916884,34.61,78940.04,66.9,0.48035,0.00037,12.30978]
[1776882916965,34.62,78939.09,66.9,0.48,0.00037,12.30909]
[1776882917345,34.62,78936.28,66.9,0.47895,0.00037,12.30699]
[1776882922306,34.62,78936.05,66.9,0.47887,0.00037,12.30682]
[1776882922380,34.62,78941.06,66.9,0.48073,0.00037,12.31052]
[1776882924045,34.62,78941.06,66.9,0.48073,0.00037,12.31052]
[1776882924090,34.62,78944.29,66.9,0.48194,0.00037,12.31277]
[1776882925082,34.62,78949.89,66.9,0.48403,0.00037,12.31639]
[1776882926408,34.62,78953.45,66.9,0.48535,0.00037,12.31852]
[1776882929054,34.62,78953.56,66.9,0.48539,0.00037,12.31859]
[1776882928784,34.62,78950.47,66.9,0.48424,0.00037,12.31675]
[1776882930320,34.62,78949.29,66.9,0.4838,0.00037,12.31602]
[1776882930322,34.62,78949.29,66.9,0.4838,0.00037,12.31602]
[1776882932287,34.63,78950.38,66.9,0.4842,0.00037,12.30903]
[1776882933767,34.63,78950.24,66.9,0.48414,0.00037,12.30894]
[1776882933864,34.63,78949.86,66.9,0.484,0.00037,12.30871]
[1776882935185,34.63,78949.56,66.9,0.48389,0.00037,12.30852]
[1776882936042,34.63,78947.3,66.9,0.48305,0.00037,12.30709]
[1776882937485,34.63,78950.79,66.9,0.48435,0.00037,12.30928]
[1776882940224,34.63,78951.77,66.9,0.48472,0.00037,12.30987]
[1776882945111,34.63,78951.19,66.9,0.4845,0.00037,12.30952]
[1776882945212,34.63,78951.18,66.9,0.4845,0.00037,12.30952]
[1776882949569,34.63,78947.79,66.9,0.48324,0.00037,12.30741]
[1776882951290,34.63,78949.53,66.9,0.48388,0.00037,12.30851]
[1776882951292,34.63,78949.53,66.9,0.48388,0.00037,12.30851]
[1776882951583,34.63,78950.92,66.9,0.4844,0.00037,12.30936]
[1776882956618,34.63,78952.35,66.9,0.48494,0.00037,12.31022]
[1776882958632,34.63,78947.97,66.9,0.4833,0.00037,12.30753]
[1776882960012,34.64,78945.38,66.9,0.48234,0.00037,12.30584]
[1776882961140,34.64,78945.3,66.9,0.48231,0.00037,12.30579]
[1776882962300,34.64,78945.08,66.9,0.48223,0.00037,12.30564]
[1776882962303,34.64,78945.08,66.9,0.48223,0.00037,12.30564]
[1776882962660,34.64,78948.2,66.9,0.48339,0.00037,12.30768]
[1776882965420,34.64,78949.34,66.9,0.48382,0.00037,12.30839]
[1776882965470,34.64,78949.34,66.9,0.48382,0.00037,12.30839]
[1776882965721,34.64,78949.34,66.9,0.48382,0.00037,12.30839]
[1776882965798,34.64,78941.15,66.9,0.48077,0.00037,12.30293]
[1776882968680,34.64,78941.91,66.9,0.48105,0.00037,12.30347]
[1776882968759,34.64,78944.84,66.9,0.48214,0.00037,12.30549]
[1776882969306,34.64,78944.84,66.9,0.48214,0.00037,12.30549]
[1776882969973,34.64,78944.84,66.9,0.48214,0.00037,12.30549]
[1776882970768,34.64,78947.23,66.9,0.48303,0.00037,12.30706]
[1776882970770,34.64,78947.23,66.9,0.48303,0.00037,12.30706]
[1776882971140,34.64,78947.23,66.9,0.48303,0.00037,12.30706]
[1776882970866,34.64,78947.09,66.9,0.48298,0.00037,12.30697]
[1776882971726,34.64,78950.86,66.9,0.48439,0.00037,12.30933]
[1776882972733,34.64,78953.61,66.9,0.48541,0.00037,12.31096]
[1776882973675,34.64,78953.61,66.9,0.48541,0.00037,12.31096]
[1776882973959,34.64,78953.61,66.9,0.48541,0.00037,12.31096]
[1776882979783,34.65,78954.24,66.9,0.48565,0.00037,12.31132]
[1776882984818,34.65,78953.73,66.9,0.48546,0.00037,12.31103]
[1776882989853,34.65,78954.47,66.9,0.48573,0.00037,12.31145]
[1776882990876,34.65,78954.47,66.9,0.48573,0.00037,12.31145]
[1776882990930,34.65,78954.47,66.9,0.48573,0.00037,12.31145]
[1776882990938,34.65,78954.47,66.9,0.48573,0.00037,12.31145]
[1776882991160,34.65,78954.47,66.9,0.48573,0.00037,12.31145]
[1776882991867,34.65,78963.32,66.9,0.48902,0.00037,12.30839]
[1776882993757,34.65,78964.12,66.9,0.48932,0.00037,12.30876]
[1776882995853,34.65,78962.9,66.9,0.48886,0.00037,12.30819]
[1776882996903,34.65,78957.52,66.9,0.48686,0.00037,12.30546]
[1776883001939,34.65,78959.04,66.9,0.48743,0.00037,12.30626]
[1776883006974,34.65,78962.08,66.9,0.48856,0.00037,12.30779]
[1776883007392,34.65,78962.08,66.9,0.48856,0.00037,12.30779]
[1776883008558,34.65,78962.21,66.9,0.48861,0.00037,12.30785]
[1776883008979,34.65,78962.21,66.9,0.48861,0.00037,12.30785]
[1776883008982,34.65,78962.21,66.9,0.48861,0.00037,12.30785]
[1776883009026,34.65,78962.21,66.9,0.48861,0.00037,12.30785]
[1776883009119,34.65,78972.27,66.9,0.49236,0.00037,12.31219]
[1776883009995,34.65,78976.5,66.9,0.49394,0.00037,12.31368]
[1776883010215,34.65,78976.5,66.9,0.49394,0.00037,12.31368]
[1776883010697,34.65,78976.5,66.9,0.49394,0.00037,12.31368]
[1776883011897,34.65,78976.57,66.9,0.49396,0.00037,12.3137]
[1776883011899,34.65,78976.57,66.9,0.49396,0.00037,12.3137]
[1776883012890,34.65,78976.4,66.9,0.4939,0.00037,12.31365]
[1776883012896,34.65,78976.4,66.9,0.4939,0.00037,12.31365]
[1776883012928,34.65,78976.4,66.9,0.4939,0.00037,12.31365]
[1776883013635,34.65,78977.82,66.9,0.49443,0.00037,12.31411]
[1776883014022,34.64,78984.96,66.9,0.49709,0.00037,12.31609]
[1776883014306,34.64,78984.96,66.9,0.49709,0.00037,12.31609]
[1776883015030,34.64,78980.96,66.9,0.4956,0.00037,12.31505]
[1776883019461,34.64,78981.63,66.9,0.49585,0.00037,12.31524]
[1776883020433,34.64,78981.15,66.9,0.49567,0.00037,12.3151]
[1776883021705,34.64,78980.72,66.9,0.49551,0.00037,12.31498]
[1776883022064,34.64,78980.72,66.9,0.49551,0.00037,12.31498]
[1776883022079,34.64,78979.35,66.9,0.495,0.00037,12.31458]
[1776883022925,34.64,78979.35,66.9,0.495,0.00037,12.31458]
[1776883023086,34.64,78978.99,66.9,0.49486,0.00037,12.31447]
[1776883023284,34.64,78978.99,66.9,0.49486,0.00037,12.31447]
[1776883024094,34.64,78978.43,66.9,0.49465,0.00037,12.3143]
[1776883025100,34.64,78982.46,66.9,0.49616,0.00037,12.31546]
[1776883027546,34.63,78982.97,66.9,0.49635,0.00037,12.3156]
[1776883028121,34.63,78983.45,66.9,0.49653,0.00037,12.31572]
[1776883031666,34.63,78984.98,66.9,0.4971,0.00037,12.3161]
[1776883032148,34.63,78987.33,66.9,0.49797,0.00037,12.31663]
[1776883036468,34.63,78987.33,66.9,0.49797,0.00037,12.31663]
[1776883036532,34.63,78987.33,66.9,0.49797,0.00037,12.31663]
[1776883036936,34.63,78987.33,66.9,0.49797,0.00037,12.31663]
[1776883037047,34.63,78987.33,66.9,0.49797,0.00037,12.31663]
[1776883037185,34.62,78984.96,66.9,0.49709,0.00037,12.31609]
[1776883038192,34.62,78981.55,66.9,0.49581,0.00037,12.31521]
[1776883039306,34.62,78981.31,66.9,0.49572,0.00037,12.31515]
[1776883041436,34.62,78981.2,66.9,0.49568,0.00037,12.31511]
[1776883041583,34.62,78981.2,66.9,0.49568,0.00037,12.31511]
[1776883043112,34.62,78981.2,66.9,0.49568,0.00037,12.31511]
[1776883044083,34.62,78980.66,66.9,0.49548,0.00037,12.31496]
[1776883044464,34.62,78974.55,66.9,0.4932,0.00037,12.31301]
[1776883045839,34.62,78969.99,66.9,0.4915,0.00037,12.31129]
[1776883047393,34.62,78970.71,66.9,0.49177,0.00037,12.31158]
[1776883047494,34.62,78970.51,66.9,0.49169,0.00037,12.3115]
[1776883048435,34.62,78970.51,66.9,0.49169,0.00037,12.3115]
[1776883048437,34.62,78970.51,66.9,0.49169,0.00037,12.3115]
[1776883048494,34.62,78970.51,66.9,0.49169,0.00037,12.3115]
[1776883048496,34.62,78970.51,66.9,0.49169,0.00037,12.3115]
[1776883050787,34.62,78971.18,66.9,0.49194,0.00037,12.31176]
[1776883051313,34.62,78970.98,66.9,0.49187,0.00037,12.31168]
[1776883051392,34.62,78970.98,66.9,0.49187,0.00037,12.31168]
[1776883053855,34.62,78968.58,66.9,0.49096,0.00037,12.30304]
[1776883054279,34.62,78968.58,66.9,0.49096,0.00037,12.30304]
[1776883054347,34.62,78968.58,66.9,0.49096,0.00037,12.30304]
[1776883054797,34.62,78968.58,66.9,0.49096,0.00037,12.30304]
[1776883054799,34.62,78968.58,66.9,0.49096,0.00037,12.30304]
[1776883054814,34.62,78968.58,66.9,0.49096,0.00037,12.30304]
[1776883055727,34.62,78968.18,66.9,0.49081,0.00037,12.30287]
[1776883055809,34.61,78968.51,66.9,0.49093,0.00037,12.30301]
[1776883057000,34.61,78968.51,66.9,0.49093,0.00037,12.30301]
[1776883057004,34.61,78968.51,66.9,0.49093,0.00037,12.30301]
[1776883059265,34.61,78969.07,66.9,0.49114,0.00037,12.30324]
[1776883064672,34.61,78969.19,66.9,0.49119,0.00037,12.30329]
[1776883066531,34.61,78969.7,66.9,0.49138,0.00037,12.3035]
[1776883067396,34.61,78976.7,66.9,0.49399,0.00037,12.30607]
[1776883071424,34.61,78980.1,66.9,0.49526,0.00037,12.30713]
[1776883073226,34.61,78980.1,66.9,0.49526,0.00037,12.30713]
[1776883081311,34.6,78978.93,66.9,0.49482,0.00037,12.30677]
[1776883081318,34.6,78978.93,66.9,0.49482,0.00037,12.30677]
[1776883081525,34.6,78978.93,66.9,0.49482,0.00037,12.30677]
[1776883081588,34.6,78978.93,66.9,0.49482,0.00037,12.30677]
[1776883081669,34.6,78978.93,66.9,0.49482,0.00037,12.30677]
[1776883082260,34.6,78974.5,66.9,0.49317,0.00037,12.30532]
[1776883083124,34.6,78964.43,66.9,0.4894,0.00037,12.30121]
[1776883084865,34.6,78963.02,66.9,0.48888,0.00037,12.30055]
[1776883084921,34.6,78960.04,66.9,0.48776,0.00037,12.29908]
[1776883086073,34.6,78960.04,66.9,0.48776,0.00037,12.29908]
[1776883086076,34.6,78960.04,66.9,0.48776,0.00037,12.29908]
[1776883086168,34.6,78955.8,66.9,0.48618,0.00037,12.29682]
[1776883086414,34.6,78955.8,66.9,0.48618,0.00037,12.29682]
[1776883086532,34.6,78952.6,66.9,0.48498,0.00037,12.29499]
[1776883088795,34.6,78949.1,66.9,0.48368,0.00037,12.29286]
[1776883089360,34.6,78949.1,66.9,0.48368,0.00037,12.29286]
[1776883090084,34.6,78949.1,66.9,0.48368,0.00037,12.29286]
[1776883091816,34.6,78950.0,66.9,0.48401,0.00037,12.29342]
[1776883093580,34.61,78950.01,66.9,0.48402,0.00037,12.29343]
[1776883093581,34.61,78949.86,66.9,0.48396,0.00037,12.29334]
[1776883098616,34.61,78950.27,66.9,0.48412,0.00037,12.2936]
[1776883103651,34.61,78948.76,66.9,0.48356,0.00037,12.29266]
[1776883107679,34.62,78951.84,66.9,0.48471,0.00037,12.29455]
[1776883111707,34.62,78949.43,66.9,0.4838,0.00037,12.2854]
[1776883112714,34.62,78952.8,66.9,0.48506,0.00037,12.28744]
[1776883113731,34.62,78952.8,66.9,0.48506,0.00037,12.28744]
[1776883114727,34.62,78965.51,66.9,0.48981,0.00037,12.29403]
[1776883117749,34.62,78968.45,66.9,0.49091,0.00037,12.29531]
[1776883119307,34.62,78968.91,66.9,0.49108,0.00037,12.2955]
[1776883119927,34.62,78968.91,66.9,0.49108,0.00037,12.2955]
[1776883122494,34.62,78971.46,66.9,0.49203,0.00037,12.29652]
[1776883124556,34.62,78970.96,66.9,0.49184,0.00037,12.29632]
[1776883124558,34.62,78970.96,66.9,0.49184,0.00037,12.29632]
[1776883124821,34.62,78970.96,66.9,0.49184,0.00037,12.29632]
[1776883124823,34.62,78970.96,66.9,0.49184,0.00037,12.29632]
[1776883127300,34.62,78971.43,66.9,0.49202,0.00037,12.29651]
[1776883127513,34.62,78971.81,66.9,0.49216,0.00037,12.29665]
[1776883127820,34.62,78972.76,66.9,0.49252,0.00037,12.29701]
[1776883128827,34.62,78978.18,66.9,0.49454,0.00037,12.29887]
[1776883132855,34.62,78982.15,66.9,0.49602,0.00037,12.30003]
[1776883137890,34.61,78980.97,66.9,0.49558,0.00037,12.2997]
[1776883142925,34.61,78980.34,66.9,0.49535,0.00037,12.29952]
[1776883147960,34.6,78980.6,66.9,0.49544,0.00037,12.29959]
[1776883152995,34.6,78979.88,66.9,0.49517,0.00037,12.29938]
[1776883158031,34.59,78979.21,66.9,0.49492,0.00037,12.29918]
[1776883163069,34.59,78980.08,66.9,0.49524,0.00037,12.29944]
[1776883168104,34.59,78981.2,66.9,0.49566,0.00037,12.29976]
[1776883168844,34.59,78981.2,66.9,0.49566,0.00037,12.29976]
[1776883169306,34.59,78981.2,66.9,0.49566,0.00037,12.29976]
[1776883169111,34.59,78985.66,66.9,0.49733,0.00037,12.30091]
[1776883169695,34.59,78985.66,66.9,0.49733,0.00037,12.30091]
[1776883169952,34.59,78985.66,66.7,0.49733,0.00037,12.30091]
[1776883169955,34.59,78985.66,66.7,0.49733,0.00037,12.30091]
[1776883169971,34.59,78985.66,66.7,0.49733,0.00037,12.30091]
[1776883169974,34.59,78985.66,66.7,0.49733,0.00037,12.30091]
[1776883170043,34.59,78985.66,66.7,0.49733,0.00037,12.30091]
[1776883171110,34.59,78988.08,66.7,0.49823,0.00037,12.30144]
[1776883171289,34.58,78982.85,66.7,0.49627,0.00037,12.29253]
[1776883172132,34.58,78977.76,66.7,0.49437,0.00037,12.29105]
[1776883173139,34.58,78974.97,66.7,0.49332,0.00037,12.29012]
[1776883173731,34.58,78974.97,66.7,0.49332,0.00037,12.29012]
[1776883173733,34.58,78974.97,66.7,0.49332,0.00037,12.29012]
[1776883174146,34.58,78971.99,66.7,0.49221,0.00037,12.28903]
[1776883175153,34.58,78969.25,66.7,0.49118,0.00037,12.28794]
[1776883176158,34.58,78969.25,66.7,0.49118,0.00037,12.28794]
[1776883176162,34.58,78969.25,66.7,0.49118,0.00037,12.28794]
[1776883177024,34.58,78971.08,66.7,0.49186,0.00037,12.28868]
[1776883177026,34.58,78971.08,66.7,0.49186,0.00037,12.28868]
[1776883177805,34.58,78970.41,66.7,0.49161,0.00037,12.28841]
[1776883178288,34.58,78970.08,66.7,0.49149,0.00037,12.28828]
[1776883178483,34.58,78970.08,66.7,0.49149,0.00037,12.28828]
[1776883178485,34.58,78970.08,66.7,0.49149,0.00037,12.28828]
[1776883179047,34.58,78970.08,66.7,0.49149,0.00037,12.28828]
[1776883179181,34.58,78969.03,66.7,0.4911,0.00037,12.28785]
[1776883179703,34.58,78969.03,66.7,0.4911,0.00037,12.28785]
[1776883180470,34.58,78969.2,66.7,0.49116,0.00037,12.28792]
[1776883181651,34.58,78969.18,66.7,0.49115,0.00037,12.28792]
[1776883182203,34.58,78974.37,66.7,0.4931,0.00037,12.2899]
[1776883182606,34.58,78974.37,66.7,0.4931,0.00037,12.2899]
[1776883183208,34.58,78977.81,66.7,0.49438,0.00037,12.29106]
[1776883187236,34.58,78980.64,66.7,0.49544,0.00037,12.29192]
[1776883188214,34.58,78980.64,66.7,0.49544,0.00037,12.29192]
[1776883193279,34.57,78977.92,66.7,0.49442,0.00037,12.2911]
[1776883198314,34.57,78978.09,66.7,0.49449,0.00037,12.29115]
[1776883199321,34.57,78981.11,66.7,0.49562,0.00037,12.29205]
[1776883201335,34.57,78986.69,66.7,0.49771,0.00037,12.29346]
[1776883202342,34.56,78989.87,66.7,0.4989,0.00037,12.29411]
[1776883204356,34.56,78986.95,66.7,0.4978,0.00037,12.29352]
[1776883206083,34.56,78987.6,66.7,0.49804,0.00037,12.29366]
[1776883206928,34.56,78988.47,66.7,0.49837,0.00037,12.29384]
[1776883206952,34.56,78988.47,66.7,0.49837,0.00037,12.29384]
[1776883207000,34.56,78988.47,66.7,0.49837,0.00037,12.29384]
[1776883207306,34.56,78988.47,66.7,0.49837,0.00037,12.29384]
[1776883207377,34.56,78991.07,66.7,0.49934,0.00037,12.29433]
[1776883207617,34.56,78991.07,66.7,0.49934,0.00037,12.29433]
[1776883208859,34.56,78991.07,66.7,0.49934,0.00037,12.29433]
[1776883209059,34.56,78991.07,66.7,0.49934,0.00037,12.29433]
[1776883209122,34.56,78991.07,66.7,0.49934,0.00037,12.29433]
[1776883209287,34.55,78993.89,66.7,0.5004,0.00037,12.29478]
[1776883209396,34.55,78993.89,66.7,0.5004,0.00037,12.29478]
[1776883209766,34.55,78993.89,66.7,0.5004,0.00037,12.29478]
[1776883209787,34.55,78993.89,66.7,0.5004,0.00037,12.29478]
[1776883210115,34.55,78993.89,66.7,0.5004,0.00037,12.29478]
[1776883210128,34.55,78999.0,66.7,0.50231,0.00037,12.29537]
[1776883210465,34.55,78999.0,66.7,0.50231,0.00037,12.29537]
[1776883210648,34.55,78999.0,66.7,0.50231,0.00037,12.29537]
[1776883210694,34.55,78999.0,66.7,0.50231,0.00037,12.29537]
[1776883211712,34.55,78999.58,66.7,0.50253,0.00037,12.29542]
[1776883212546,34.55,78999.65,66.7,0.50256,0.00037,12.29543]
[1776883212895,34.55,78999.65,66.7,0.50256,0.00037,12.29543]
[1776883218463,34.54,78999.53,66.7,0.50251,0.00037,12.29542]
[1776883220034,34.54,78999.65,66.7,0.50256,0.00037,12.29543]
[1776883220204,34.54,78999.65,66.7,0.50256,0.00037,12.29543]
[1776883220244,34.54,78999.65,66.7,0.50256,0.00037,12.29543]
[1776883221820,34.53,78997.8,66.7,0.50186,0.00037,12.29526]
[1776883221883,34.53,78997.8,66.7,0.50186,0.00037,12.29526]
[1776883223734,34.53,78998.7,66.7,0.5022,0.00037,12.29535]
[1776883225805,34.53,79000.31,66.7,0.5028,0.00037,12.29548]
[1776883225851,34.53,79000.31,66.7,0.5028,0.00037,12.29548]
[1776883225869,34.53,79000.31,66.7,0.5028,0.00037,12.29548]
[1776883225961,34.52,79000.24,66.7,0.50278,0.00037,12.29547]
[1776883227349,34.52,79000.24,66.7,0.50278,0.00037,12.29547]
[1776883226733,34.52,79005.36,66.7,0.5047,0.00037,12.29572]
[1776883227697,34.52,79005.36,66.7,0.5047,0.00037,12.29572]
[1776883228049,34.52,79005.36,66.7,0.5047,0.00037,12.29572]
[1776883228151,34.52,79013.19,66.7,0.50763,0.00037,12.29554]
[1776883237260,34.51,79012.45,66.7,0.50736,0.00038,12.28789]
[1776883242621,34.5,79012.35,66.7,0.50732,0.00038,12.2879]
[1776883248387,34.49,79012.09,66.7,0.50722,0.00038,12.28791]
[1776883248487,34.49,79012.09,66.7,0.50722,0.00038,12.28791]
[1776883249837,34.49,79012.09,66.7,0.50722,0.00038,12.28791]
[1776883255713,34.47,79011.87,66.7,0.50714,0.00038,12.28792]
[1776883259956,34.46,79011.91,66.7,0.50716,0.00038,12.28792]
[1776883260156,34.46,79011.91,66.7,0.50716,0.00038,12.28792]
[1776883261004,34.46,79011.91,66.7,0.50716,0.00038,12.28792]
[1776883261072,34.45,79007.66,66.7,0.50556,0.00038,12.28805]
[1776883261617,34.45,79007.66,66.7,0.50556,0.00038,12.28805]
[1776883261685,34.45,79007.66,66.7,0.50556,0.00038,12.28805]
[1776883261834,34.45,79007.66,66.7,0.50556,0.00038,12.28805]
[1776883261992,34.45,79007.66,66.7,0.50556,0.00038,12.28805]
[1776883262103,34.45,79009.35,66.7,0.50619,0.00038,12.28802]
[1776883262700,34.45,79009.35,66.7,0.50619,0.00038,12.28802]
[1776883263323,34.45,79012.51,66.7,0.50738,0.00038,12.28789]
[1776883268363,34.44,79012.79,66.7,0.50749,0.00038,12.28787]
[1776883268493,34.44,79012.88,66.7,0.50752,0.00038,12.28787]
[1776883273843,34.43,79010.82,66.7,0.50675,0.00038,12.28797]
[1776883278879,34.43,79010.65,66.7,0.50668,0.00038,12.28798]
[1776883281136,34.42,79010.74,66.7,0.50672,0.00038,12.28798]
[1776883286454,34.42,79008.86,66.7,0.50601,0.00038,12.28803]
[1776883287308,34.42,79008.78,66.7,0.50598,0.00038,12.28803]
[1776883292977,34.41,79010.04,66.7,0.50646,0.00038,12.28031]
[1776883295460,34.41,79009.99,66.7,0.50644,0.00038,12.28031]
[1776883300637,34.4,79008.9,66.7,0.50603,0.00038,12.28034]
[1776883306068,34.39,79007.61,66.7,0.50554,0.00038,12.28035]
[1776883307305,34.39,79007.61,66.7,0.50554,0.00038,12.28035]
[1776883308082,34.39,79001.73,66.7,0.50332,0.00038,12.2802]
[1776883311103,34.39,78999.11,66.7,0.50234,0.00038,12.28001]
[1776883315713,34.39,78998.86,66.7,0.50224,0.00038,12.27998]
[1776883316029,34.39,78998.86,66.7,0.50224,0.00038,12.27998]
[1776883316138,34.39,78998.07,66.7,0.50195,0.00038,12.27991]
[1776883318383,34.39,78996.98,66.7,0.50153,0.00038,12.27979]
[1776883318385,34.39,78996.98,66.7,0.50153,0.00038,12.27979]
[1776883318467,34.39,78996.98,66.7,0.50153,0.00038,12.27979]
[1776883320477,34.39,78993.85,66.7,0.50035,0.00038,12.27939]
[1776883320480,34.39,78993.85,66.7,0.50035,0.00038,12.27939]
[1776883320514,34.38,78993.22,66.7,0.50012,0.00038,12.2793]
[1776883321767,34.38,78992.93,66.7,0.50001,0.00038,12.27926]
[1776883322015,34.38,78992.93,66.7,0.50001,0.00038,12.27926]
[1776883322068,34.38,78992.93,66.7,0.50001,0.00038,12.27926]
[1776883322180,34.38,78996.88,66.7,0.5015,0.00038,12.27978]
[1776883322670,34.38,78996.88,66.7,0.5015,0.00038,12.27978]
[1776883323305,34.38,78996.88,66.7,0.5015,0.00038,12.27978]
[1776883324612,34.38,78996.69,64.6,0.50142,0.00038,12.27976]
[1776883330236,34.38,78997.29,64.6,0.50165,0.00038,12.27983]
[1776883331086,34.38,78997.29,64.6,0.50165,0.00038,12.27983]
[1776883331090,34.38,78997.29,64.6,0.50165,0.00038,12.27983]
[1776883331389,34.38,78997.29,64.6,0.50165,0.00038,12.27983]
[1776883336452,34.38,78997.47,64.6,0.50172,0.00038,12.27985]
[1776883341688,34.38,78996.56,64.6,0.50137,0.00038,12.27975]
[1776883346088,34.37,78994.83,64.6,0.50072,0.00038,12.27953]
[1776883346090,34.37,78994.83,64.6,0.50072,0.00038,12.27953]
[1776883346235,34.37,78994.83,64.6,0.50072,0.00038,12.27953]
[1776883350174,34.37,78994.95,64.6,0.50077,0.00038,12.27955]
[1776883350178,34.37,78994.95,64.6,0.50077,0.00038,12.27955]
[1776883352476,34.37,78994.93,64.6,0.50076,0.00038,12.27185]
[1776883355411,34.37,78998.06,64.6,0.50194,0.00038,12.27221]
[1776883360446,34.37,78997.26,64.6,0.50164,0.00038,12.27213]
[1776883360904,34.37,78997.26,64.6,0.50164,0.00038,12.27213]
[1776883360996,34.37,78997.26,64.6,0.50164,0.00038,12.27213]
[1776883361033,34.37,78997.26,64.6,0.50164,0.00038,12.27213]
[1776883361048,34.37,78997.26,64.6,0.50164,0.00038,12.27213]
[1776883361168,34.37,78997.26,64.6,0.50164,0.00038,12.27213]
[1776883361169,34.37,78997.26,64.6,0.50164,0.00038,12.27213]
[1776883361203,34.37,78997.26,64.6,0.50164,0.00038,12.27213]
[1776883361454,34.37,79002.22,64.6,0.50351,0.00038,12.27253]
[1776883361757,34.37,79002.22,64.6,0.50351,0.00038,12.27253]
[1776883361867,34.37,79002.22,64.6,0.50351,0.00038,12.27253]
[1776883362460,34.37,79004.07,64.6,0.50421,0.00038,12.27261]
[1776883365077,34.36,79003.49,64.6,0.50399,0.00038,12.27259]
[1776883367070,34.36,79003.43,64.6,0.50396,0.00038,12.27259]
[1776883367078,34.36,79003.43,64.6,0.50396,0.00038,12.27259]
[1776883367495,34.36,79007.19,64.6,0.50538,0.00038,12.27266]
[1776883368896,34.36,79006.91,64.6,0.50528,0.00038,12.27266]
[1776883369245,34.36,79006.91,64.6,0.50528,0.00038,12.27266]
[1776883369509,34.36,79009.96,64.6,0.50643,0.00038,12.27261]
[1776883371801,34.35,79011.74,64.6,0.5071,0.00038,12.27254]
[1776883371817,34.35,79011.74,64.6,0.5071,0.00038,12.27254]
[1776883371817,34.35,79011.74,64.6,0.5071,0.00038,12.27254]
[1776883371865,34.35,79011.74,64.6,0.5071,0.00038,12.27254]
[1776883372067,34.35,79011.74,64.6,0.5071,0.00038,12.27254]
[1776883372099,34.35,79011.74,64.6,0.5071,0.00038,12.27254]
[1776883372135,34.35,79011.74,64.6,0.5071,0.00038,12.27254]
[1776883372209,34.35,79011.74,64.6,0.5071,0.00038,12.27254]
[1776883372225,34.35,79011.74,64.6,0.5071,0.00038,12.27254]
[1776883372267,34.35,79011.74,64.6,0.5071,0.00038,12.27254]
[1776883372334,34.35,79011.74,64.6,0.5071,0.00038,12.27254]
[1776883372419,34.35,79011.74,64.6,0.5071,0.00038,12.27254]
[1776883372530,34.35,79022.72,64.6,0.51124,0.00038,12.27131]
[1776883373038,34.35,79022.72,64.6,0.51124,0.00038,12.27131]
[1776883373091,34.35,79022.72,64.6,0.51124,0.00038,12.27131]
[1776883373136,34.35,79022.72,64.6,0.51124,0.00038,12.27131]
[1776883373537,34.36,79029.03,64.6,0.51362,0.00038,12.27001]
[1776883374135,34.36,79029.03,64.6,0.51362,0.00038,12.27001]
[1776883374137,34.36,79029.03,64.6,0.51362,0.00038,12.27001]
[1776883374187,34.36,79029.03,64.6,0.51362,0.00038,12.27001]
[1776883376859,34.36,79029.43,64.6,0.51377,0.00038,12.26992]
[1776883376865,34.36,79029.43,64.6,0.51377,0.00038,12.26992]
[1776883377298,34.36,79026.34,64.6,0.51261,0.00038,12.27062]
[1776883377565,34.37,79030.54,64.6,0.51419,0.00038,12.26964]
[1776883378916,34.37,79030.54,64.6,0.51419,0.00038,12.26964]
[1776883379512,34.37,79033.42,64.6,0.51527,0.00038,12.26885]
[1776883379617,34.37,79033.42,64.6,0.51527,0.00038,12.26885]
[1776883380155,34.37,79033.42,64.6,0.51527,0.00038,12.26885]
[1776883380308,34.37,79033.42,64.6,0.51527,0.00038,12.26885]
[1776883380316,34.37,79033.42,64.6,0.51527,0.00038,12.26885]
[1776883380390,34.37,79028.49,64.6,0.51341,0.00038,12.27014]
[1776883383415,34.37,79027.64,64.6,0.51309,0.00038,12.27034]
[1776883383417,34.37,79027.64,64.6,0.51309,0.00038,12.27034]
[1776883384614,34.38,79033.13,64.6,0.51516,0.00038,12.26894]
[1776883386049,34.38,79033.13,64.6,0.51516,0.00038,12.26894]
[1776883386127,34.38,79033.13,64.6,0.51516,0.00038,12.26894]
[1776883386373,34.38,79033.13,64.6,0.51516,0.00038,12.26894]
[1776883388479,34.39,79032.67,64.6,0.51499,0.00038,12.26907]
[1776883391156,34.4,79030.23,64.6,0.51406,0.00038,12.26972]
[1776883396515,34.41,79027.92,64.6,0.51319,0.00038,12.27028]
[1776883399919,34.42,79026.3,64.6,0.51258,0.00038,12.27064]
[1776883399943,34.43,79026.23,64.6,0.51255,0.00038,12.27066]
[1776883404118,34.42,79026.18,64.6,0.51253,0.00038,12.27067]
[1776883409866,34.41,79024.91,64.6,0.51206,0.00038,12.27092]
[1776883413446,34.4,79023.79,64.6,0.51164,0.00038,12.26343]
[1776883413542,34.4,79023.71,64.6,0.51161,0.00038,12.26344]
[1776883415832,34.4,79026.26,64.6,0.51257,0.00038,12.26294]
[1776883419751,34.41,79027.29,64.6,0.51296,0.00038,12.26272]
[1776883421778,34.41,79026.81,64.6,0.51278,0.00038,12.26282]
[1776883424810,34.41,79026.2,64.6,0.51255,0.00038,12.26296]
[1776883424852,34.41,79026.2,64.6,0.51255,0.00038,12.26296]
[1776883425076,34.41,79026.2,64.6,0.51255,0.00038,12.26296]
[1776883425390,34.41,79026.2,64.6,0.51255,0.00038,12.26296]
[1776883425573,34.41,79026.2,64.6,0.51255,0.00038,12.26296]
[1776883425968,34.42,79026.39,64.6,0.51262,0.00038,12.26292]
[1776883426893,34.42,79026.43,64.6,0.51263,0.00038,12.26291]
[1776883429992,34.42,79026.29,64.6,0.51258,0.00038,12.26294]
[1776883433342,34.43,79026.84,64.6,0.51279,0.00038,12.26282]
[1776883436305,34.43,79027.95,64.6,0.5132,0.00038,12.26258]
[1776883437986,34.44,79031.26,64.6,0.51445,0.00038,12.26176]
[1776883443150,34.45,79030.45,64.6,0.51414,0.00038,12.26198]
[1776883443869,34.46,79030.64,64.6,0.51421,0.00038,12.26193]
[1776883445035,34.46,79026.23,64.6,0.51255,0.00038,12.26296]
[1776883450071,34.47,79028.01,64.6,0.51322,0.00038,12.26257]
[1776883455106,34.48,79027.42,64.6,0.51299,0.00038,12.26271]
[1776883456526,34.48,79027.42,64.6,0.51299,0.00038,12.26271]
[1776883457526,34.48,79027.11,64.6,0.51288,0.00038,12.26277]
[1776883457700,34.48,79026.82,64.6,0.51277,0.00038,12.26284]
[1776883461059,34.48,79025.38,64.6,0.51222,0.00038,12.26314]
[1776883464164,34.49,79024.81,64.6,0.51201,0.00038,12.26325]
[1776883464384,34.49,79024.81,64.6,0.51201,0.00038,12.26325]
[1776883464455,34.49,79024.81,64.6,0.51201,0.00038,12.26325]
[1776883464576,34.49,79024.81,64.6,0.51201,0.00038,12.26325]
[1776883464608,34.49,79024.81,64.6,0.51201,0.00038,12.26325]
[1776883465120,34.49,79024.81,64.6,0.51201,0.00038,12.26325]
[1776883465307,34.49,79024.81,64.6,0.51201,0.00038,12.26325]
[1776883465519,34.49,79009.18,64.6,0.50613,0.00038,12.26493]
[1776883466493,34.49,79006.51,64.6,0.50513,0.00038,12.26495]
[1776883467457,34.49,79010.0,64.6,0.50644,0.00038,12.26491]
[1776883470358,34.48,79007.49,64.6,0.5055,0.00038,12.26496]
[1776883476191,34.48,79008.57,64.6,0.5059,0.00038,12.25724]
[1776883476193,34.48,79008.57,64.6,0.5059,0.00038,12.25724]
[1776883477295,34.48,79008.53,64.6,0.50589,0.00038,12.25724]
[1776883481281,34.48,79008.72,64.6,0.50596,0.00038,12.25724]
[1776883481349,34.48,79008.72,64.6,0.50596,0.00038,12.25724]
[1776883481645,34.48,79008.72,64.6,0.50596,0.00038,12.25724]
[1776883481654,34.48,79008.72,64.6,0.50596,0.00038,12.25724]
[1776883481709,34.47,79008.58,64.6,0.50591,0.00038,12.25724]
[1776883482319,34.47,78997.81,64.6,0.50185,0.00038,12.25678]
[1776883483323,34.47,78991.08,64.6,0.49931,0.00038,12.25585]
[1776883488357,34.47,78991.26,64.6,0.49938,0.00038,12.25588]
[1776883493393,34.47,78991.0,64.6,0.49928,0.00038,12.25583]
[1776883496235,34.47,78990.85,64.6,0.49923,0.00038,12.25581]
[1776883496694,34.47,78989.53,64.6,0.49873,0.00038,12.25556]
[1776883496700,34.47,78989.53,64.6,0.49873,0.00038,12.25556]
[1776883497252,34.47,78989.53,64.6,0.49873,0.00038,12.25556]
[1776883497264,34.47,78989.53,64.6,0.49873,0.00038,12.25556]
[1776883497421,34.47,78980.93,64.6,0.49549,0.00038,12.25351]
[1776883497986,34.47,78980.93,64.6,0.49549,0.00038,12.25351]
[1776883498172,34.47,78980.93,64.6,0.49549,0.00038,12.25351]
[1776883498428,34.47,78982.23,64.6,0.49598,0.00038,12.25387]
[1776883498758,34.47,78982.23,64.6,0.49598,0.00038,12.25387]
[1776883499626,34.47,78982.23,64.6,0.49598,0.00038,12.25387]
[1776883503404,34.47,78983.2,64.6,0.49635,0.00038,12.25413]
[1776883504161,34.47,78984.21,64.6,0.49673,0.00038,12.25439]
[1776883504511,34.47,78984.21,64.6,0.49673,0.00038,12.25439]
[1776883504613,34.47,78988.07,64.6,0.49818,0.00038,12.25527]
[1776883504862,34.47,78988.07,64.6,0.49818,0.00038,12.25527]
[1776883505477,34.47,78984.11,64.6,0.49669,0.00038,12.25436]
[1776883506257,34.47,78984.11,64.6,0.49669,0.00038,12.25436]
[1776883506484,34.47,78980.03,64.6,0.49515,0.00038,12.25325]
[1776883507491,34.47,78974.3,64.6,0.49299,0.00038,12.25137]
[1776883509012,34.47,78975.84,64.6,0.49357,0.00038,12.25191]
[1776883509505,34.47,78980.48,64.6,0.49532,0.00038,12.25338]
[1776883510009,34.47,78980.48,64.6,0.49532,0.00038,12.25338]
[1776883510281,34.47,78980.48,64.6,0.49532,0.00038,12.25338]
[1776883510512,34.47,78984.43,64.6,0.49681,0.00038,12.25444]
[1776883510706,34.47,78984.43,64.6,0.49681,0.00038,12.25444]
[1776883510749,34.47,78984.43,64.6,0.49681,0.00038,12.25444]
[1776883511098,34.47,78984.43,64.6,0.49681,0.00038,12.25444]
[1776883511151,34.47,78984.43,64.6,0.49681,0.00038,12.25444]
[1776883511306,34.47,78984.43,64.6,0.49681,0.00038,12.25444]
[1776883511519,34.47,78987.83,64.6,0.49809,0.00038,12.25522]
[1776883513305,34.47,78987.79,64.6,0.49807,0.00038,12.25521]
[1776883514445,34.47,78986.95,64.6,0.49776,0.00038,12.25503]
[1776883523603,34.46,78985.07,64.6,0.49705,0.00038,12.2546]
[1776883524544,34.46,78985.07,64.6,0.49705,0.00038,12.2546]
[1776883524913,34.46,78984.48,64.6,0.49683,0.00038,12.25445]
[1776883528139,34.46,78984.35,64.6,0.49678,0.00038,12.25442]
[1776883528139,34.46,78984.35,64.6,0.49678,0.00038,12.25442]
[1776883528986,34.46,78984.38,64.6,0.49679,0.00038,12.25443]
[1776883529592,34.46,78984.38,64.6,0.49679,0.00038,12.25443]
[1776883529594,34.46,78984.38,64.6,0.49679,0.00038,12.25443]
[1776883529692,34.46,78981.84,64.6,0.49583,0.00038,12.25376]
[1776883531601,34.46,78982.2,64.6,0.49597,0.00038,12.25386]
[1776883535687,34.46,78985.74,64.6,0.49729,0.00038,12.24705]
[1776883537321,34.46,78987.54,64.6,0.49797,0.00038,12.24745]
[1776883538305,34.46,78987.38,64.6,0.49791,0.00038,12.24741]
[1776883539099,34.46,78987.47,64.6,0.49795,0.00038,12.24743]
[1776883539102,34.46,78987.47,64.6,0.49795,0.00038,12.24743]
[1776883539125,34.46,78987.47,64.6,0.49795,0.00038,12.24743]
[1776883539714,34.46,78990.12,64.6,0.49895,0.00038,12.24796]
[1776883539929,34.46,78990.12,64.6,0.49895,0.00038,12.24796]
[1776883540278,34.46,78990.12,64.6,0.49895,0.00038,12.24796]
[1776883541729,34.46,78993.61,64.6,0.50026,0.00038,12.24855]
[1776883543194,34.46,78993.61,64.6,0.50026,0.00038,12.24855]
[1776883543290,34.46,78993.61,64.6,0.50026,0.00038,12.24855]
[1776883543909,34.46,78994.54,64.6,0.50061,0.00038,12.24868]
[1776883545757,34.46,79000.09,64.6,0.50271,0.00038,12.24927]
[1776883547670,34.46,79000.09,64.6,0.50271,0.00038,12.24927]
[1776883546946,34.46,79003.51,64.6,0.50399,0.00038,12.24947]
[1776883552025,34.46,79004.27,64.6,0.50428,0.00038,12.2495]
[1776883552435,34.46,79004.27,64.6,0.50428,0.00038,12.2495]
[1776883552806,34.45,79011.75,64.6,0.5071,0.00038,12.24942]
[1776883553874,34.45,79011.75,64.6,0.5071,0.00038,12.24942]
[1776883554701,34.45,79011.75,64.6,0.5071,0.00038,12.24942]
[1776883554080,34.45,79012.65,64.6,0.50744,0.00038,12.24937]
[1776883554796,34.45,79012.65,64.6,0.50744,0.00038,12.24937]
[1776883554798,34.45,79012.65,64.6,0.50744,0.00038,12.24937]
[1776883554812,34.45,79012.65,64.6,0.50744,0.00038,12.24937]
[1776883554872,34.45,79012.65,64.6,0.50744,0.00038,12.24937]
[1776883554884,34.45,79012.65,64.6,0.50744,0.00038,12.24937]
[1776883554907,34.45,79016.35,64.6,0.50884,0.00038,12.24907]
[1776883555828,34.46,79019.47,64.6,0.51001,0.00038,12.2487]
[1776883560863,34.47,79020.73,64.6,0.51048,0.00038,12.24852]
[1776883566492,34.47,79020.82,64.6,0.51052,0.00038,12.24851]
[1776883569508,34.48,79020.77,64.6,0.5105,0.00038,12.24852]
[1776883569514,34.48,79020.77,64.6,0.5105,0.00038,12.24852]
[1776883569541,34.48,79020.77,64.6,0.5105,0.00038,12.24852]
[1776883569702,34.48,79020.55,64.6,0.51041,0.00038,12.24855]
[1776883569925,34.48,79016.05,64.6,0.50872,0.00038,12.2491]
[1776883570933,34.48,79013.39,64.6,0.50772,0.00038,12.24932]
[1776883575884,34.47,79013.58,64.6,0.50779,0.00038,12.24931]
[1776883576418,34.47,79013.58,64.6,0.50779,0.00038,12.24931]
[1776883576506,34.47,79013.58,64.6,0.50779,0.00038,12.24931]
[1776883576608,34.47,79013.66,64.6,0.50782,0.00038,12.2493]
[1776883576975,34.47,79017.5,64.6,0.50927,0.00038,12.24895]
[1776883578796,34.47,79019.1,64.6,0.50987,0.00038,12.24875]
[1776883578989,34.47,79020.41,64.6,0.51036,0.00038,12.24857]
[1776883582377,34.47,79019.09,64.6,0.50987,0.00038,12.24875]
[1776883582478,34.46,79019.13,64.6,0.50988,0.00038,12.24875]
[1776883584023,34.47,79021.81,64.6,0.51089,0.00038,12.24835]
[1776883589062,34.47,79021.28,64.6,0.51069,0.00038,12.24844]
[1776883591983,34.47,79020.78,64.6,0.51051,0.00038,12.2408]
[1776883594943,34.48,79021.47,64.6,0.51076,0.00038,12.24069]
[1776883595104,34.48,79020.35,64.6,0.51034,0.00038,12.24086]
[1776883600139,34.47,79019.03,64.6,0.50985,0.00038,12.24104]
[1776883602083,34.47,79019.78,64.6,0.51013,0.00038,12.24094]
[1776883603160,34.47,79014.69,64.6,0.50821,0.00038,12.24151]
[1776883605675,34.47,79014.49,64.6,0.50814,0.00038,12.24152]
[1776883610930,34.46,79016.12,64.6,0.50875,0.00038,12.24137]
[1776883612223,34.45,79012.42,64.6,0.50736,0.00038,12.24167]
[1776883617258,34.45,79012.9,64.6,0.50754,0.00038,12.24164]
[1776883621887,34.44,79012.15,64.6,0.50725,0.00038,12.24168]
[1776883623350,34.44,79013.13,64.6,0.50762,0.00038,12.24162]
[1776883623361,34.44,79013.13,64.6,0.50762,0.00038,12.24162]
[1776883623415,34.44,79013.13,64.6,0.50762,0.00038,12.24162]
[1776883623451,34.44,79014.23,64.6,0.50804,0.00038,12.24154]
[1776883624307,34.44,79018.57,64.6,0.50968,0.00038,12.2411]
[1776883625647,34.45,79021.71,64.6,0.51086,0.00038,12.24065]
[1776883629307,34.45,79021.98,64.6,0.51096,0.00038,12.24061]
[1776883634377,34.46,79021.83,64.6,0.5109,0.00038,12.24063]
[1776883638040,34.46,79022.02,64.6,0.51097,0.00038,12.2406]
[1776883638064,34.46,79022.02,64.6,0.51097,0.00038,12.2406]
[1776883638485,34.46,79020.31,64.6,0.51033,0.00038,12.24086]
[1776883643529,34.45,79018.26,64.6,0.50956,0.00038,12.24114]
[1776883644850,34.45,79018.2,64.6,0.50954,0.00038,12.24114]
[1776883645456,34.45,79018.2,64.6,0.50954,0.00038,12.24114]
[1776883645543,34.45,79018.44,64.6,0.50963,0.00038,12.24111]
[1776883646311,34.45,79018.44,64.6,0.50963,0.00038,12.24111]
[1776883646549,34.45,79021.2,64.6,0.51067,0.00038,12.24073]
[1776883651585,34.46,79022.88,64.6,0.5113,0.00038,12.23273]
[1776883656620,34.47,79022.77,64.6,0.51126,0.00038,12.23275]
[1776883660916,34.48,79021.45,64.6,0.51076,0.00038,12.23297]
[1776883661655,34.47,79018.85,64.6,0.50978,0.00038,12.23334]
[1776883666524,34.47,79018.1,64.6,0.5095,0.00038,12.23344]
[1776883668935,34.47,79017.97,64.6,0.50945,0.00038,12.23345]
[1776883669308,34.47,79017.97,64.6,0.50945,0.00038,12.23345]
[1776883669832,34.47,79017.97,64.6,0.50945,0.00038,12.23345]
[1776883669842,34.47,79017.97,64.6,0.50945,0.00038,12.23345]
[1776883669854,34.47,79022.41,64.6,0.51112,0.00038,12.23281]
[1776883669923,34.47,79022.41,64.6,0.51112,0.00038,12.23281]
[1776883669926,34.47,79022.41,64.6,0.51112,0.00038,12.23281]
[1776883670046,34.47,79022.41,64.6,0.51112,0.00038,12.23281]
[1776883670274,34.47,79022.41,64.6,0.51112,0.00038,12.23281]
[1776883670719,34.47,79031.27,64.6,0.51447,0.00038,12.2309]
[1776883670875,34.47,79031.27,64.6,0.51447,0.00038,12.2309]
[1776883671726,34.47,79038.08,64.6,0.51703,0.00038,12.22884]
[1776883676761,34.49,79036.68,64.6,0.5165,0.00038,12.22931]
[1776883678975,34.5,79036.99,64.6,0.51661,0.00038,12.22922]
[1776883679065,34.5,79036.99,64.6,0.51661,0.00038,12.22922]
[1776883686831,34.53,79036.17,64.6,0.51629,0.00038,12.22949]
[1776883689852,34.54,79038.65,64.6,0.51722,0.00038,12.22868]
[1776883693880,34.56,79043.28,64.6,0.51896,0.00038,12.22698]
[1776883694308,34.56,79043.28,64.6,0.51896,0.00038,12.22698]
[1776883694420,34.56,79043.28,64.6,0.51896,0.00038,12.22698]
[1776883695119,34.56,79043.28,64.6,0.51896,0.00038,12.22698]
[1776883695559,34.56,79043.28,64.6,0.51896,0.00038,12.22698]
[1776883695591,34.56,79043.28,64.6,0.51896,0.00038,12.22698]
[1776883695601,34.56,79043.28,64.6,0.51896,0.00038,12.22698]
[1776883695611,34.56,79043.28,64.6,0.51896,0.00038,12.22698]
[1776883695650,34.56,79046.27,64.6,0.52008,0.00038,12.22576]
[1776883696402,34.56,79056.43,64.6,0.52389,0.00038,12.22088]
[1776883697617,34.56,79056.43,64.6,0.52389,0.00038,12.22088]
[1776883697651,34.56,79056.43,64.6,0.52389,0.00038,12.22088]
[1776883697770,34.56,79056.43,64.6,0.52389,0.00038,12.22088]
[1776883697794,34.56,79056.43,64.6,0.52389,0.00038,12.22088]
[1776883697814,34.56,79056.43,64.6,0.52389,0.00038,12.22088]
[1776883697860,34.56,79056.43,64.6,0.52389,0.00038,12.22088]
[1776883697878,34.56,79056.43,64.6,0.52389,0.00038,12.22088]
[1776883697871,34.57,79061.48,64.6,0.52578,0.00038,12.21804]
[1776883698035,34.57,79061.48,64.6,0.52578,0.00038,12.21804]
[1776883698123,34.57,79061.48,64.6,0.52578,0.00038,12.21804]
[1776883698225,34.57,79061.48,64.6,0.52578,0.00038,12.21804]
[1776883698551,34.57,79061.48,64.6,0.52578,0.00038,12.21804]
[1776883698670,34.57,79061.48,64.6,0.52578,0.00038,12.21804]
[1776883698678,34.57,79061.48,64.6,0.52578,0.00038,12.21804]
[1776883698746,34.57,79061.48,64.6,0.52578,0.00038,12.21804]
[1776883698856,34.57,79061.48,64.6,0.52578,0.00038,12.21804]
[1776883698845,34.57,79066.78,64.6,0.52777,0.00038,12.21476]
[1776883699519,34.57,79082.65,64.6,0.53372,0.00037,12.20313]
[1776883700216,34.57,79082.65,64.6,0.53372,0.00037,12.20313]
[1776883700248,34.58,79092.88,64.6,0.53755,0.00037,12.1942]
[1776883702420,34.57,79092.96,64.6,0.53758,0.00037,12.19412]
[1776883703306,34.57,79092.7,64.6,0.53748,0.00037,12.19435]
[1776883703684,34.57,79092.7,64.6,0.53748,0.00037,12.19435]
[1776883703734,34.57,79086.13,64.6,0.53502,0.00037,12.20021]
[1776883704593,34.58,79080.04,64.6,0.53274,0.00037,12.20523]
[1776883706183,34.58,79079.11,64.6,0.53239,0.00037,12.20596]
[1776883711631,34.59,79080.95,64.6,0.53307,0.00037,12.20454]
[1776883715305,34.6,79080.54,64.6,0.53293,0.00037,12.19713]
[1776883716290,34.6,79079.41,64.6,0.5325,0.00037,12.19803]
[1776883722079,34.62,79078.21,64.6,0.53204,0.00037,12.199]
[1776883727594,34.63,79078.22,64.6,0.53203,0.00037,12.19901]
[1776883729129,34.64,79074.81,64.6,0.53075,0.00037,12.20158]
[1776883733157,34.65,79068.78,64.6,0.52849,0.00037,12.20581]
[1776883734165,34.65,79066.12,64.6,0.52749,0.00037,12.20754]
[1776883737381,34.65,79064.96,64.6,0.52705,0.00037,12.20828]
[1776883741912,34.66,79067.21,64.6,0.52789,0.00037,12.20685]
[1776883741947,34.66,79067.18,64.6,0.52788,0.00037,12.20688]
[1776883741977,34.66,79067.18,64.6,0.52788,0.00037,12.20688]
[1776883741999,34.66,79067.18,64.6,0.52788,0.00037,12.20688]
[1776883742096,34.66,79067.18,64.6,0.52788,0.00037,12.20688]
[1776883742534,34.66,79067.18,64.6,0.52788,0.00037,12.20688]
[1776883742601,34.66,79080.44,64.6,0.53284,0.00037,12.19733]
[1776883743227,34.66,79090.77,64.6,0.5367,0.00037,12.18858]
[1776883745436,34.66,79089.5,64.6,0.53623,0.00037,12.18972]
[1776883747837,34.66,79085.94,64.6,0.53489,0.00037,12.19283]
[1776883751285,34.67,79088.86,64.6,0.53598,0.00037,12.19032]
[1776883753222,34.68,79087.86,64.6,0.5356,0.00037,12.1912]
[1776883753299,34.68,79088.51,64.6,0.53584,0.00037,12.19064]
[1776883758335,34.69,79088.86,64.6,0.53596,0.00037,12.19036]
[1776883760021,34.69,79089.82,64.6,0.53632,0.00037,12.18951]
[1776883765351,34.69,79092.75,64.6,0.53742,0.00037,12.18685]
[1776883765375,34.69,79092.75,64.6,0.53742,0.00037,12.18685]
[1776883766984,34.68,79092.66,64.6,0.53739,0.00037,12.18693]
[1776883767628,34.68,79092.66,64.6,0.53739,0.00037,12.18693]
[1776883767765,34.68,79092.66,64.6,0.53739,0.00037,12.18693]
[1776883767776,34.68,79092.66,64.6,0.53739,0.00037,12.18693]
[1776883767851,34.68,79092.66,64.6,0.53739,0.00037,12.18693]
[1776883767894,34.68,79092.66,64.6,0.53739,0.00037,12.18693]
[1776883767903,34.68,79092.66,64.6,0.53739,0.00037,12.18693]
[1776883767947,34.69,79095.6,64.6,0.53848,0.00037,12.18418]
[1776883768672,34.69,79095.6,64.6,0.53848,0.00037,12.18418]
[1776883768678,34.69,79095.6,64.6,0.53848,0.00037,12.18418]
[1776883768775,34.69,79098.72,64.6,0.53964,0.00037,12.18117]
[1776883769493,34.69,79098.72,64.6,0.53964,0.00037,12.18117]
[1776883769698,34.69,79098.72,64.6,0.53964,0.00037,12.18117]
[1776883769748,34.69,79101.9,64.6,0.54082,0.00037,12.17799]
[1776883771998,34.7,79101.96,64.6,0.54087,0.00037,12.17017]
[1776883772029,34.7,79101.96,64.6,0.54087,0.00037,12.17017]
[1776883772187,34.7,79101.96,64.6,0.54087,0.00037,12.17017]
[1776883772635,34.7,79104.25,64.6,0.54171,0.00037,12.16783]
[1776883776225,34.71,79103.82,64.6,0.54155,0.00037,12.1683]
[1776883776738,34.71,79103.82,64.6,0.54155,0.00037,12.1683]
[1776883777119,34.71,79104.05,64.6,0.54163,0.00037,12.16808]
[1776883777896,34.72,79112.96,64.6,0.54494,0.00037,12.1584]
[1776883778483,34.72,79118.09,64.6,0.54685,0.00037,12.15243]
[1776883779620,34.72,79118.09,64.6,0.54685,0.00037,12.15243]
[1776883780498,34.73,79122.85,64.6,0.54861,0.00037,12.14669]
[1776883784667,34.73,79122.92,64.6,0.54863,0.00037,12.14662]
[1776883784669,34.73,79122.92,64.6,0.54863,0.00037,12.14662]
[1776883784697,34.73,79122.92,64.6,0.54863,0.00037,12.14662]
[1776883784717,34.73,79122.92,64.6,0.54863,0.00037,12.14662]
[1776883784923,34.73,79122.92,64.6,0.54863,0.00037,12.14662]
[1776883785566,34.73,79122.91,64.6,0.54862,0.00037,12.14664]
[1776883785718,34.73,79122.91,64.6,0.54862,0.00037,12.14664]
[1776883785729,34.73,79122.91,64.6,0.54862,0.00037,12.14664]
[1776883785905,34.73,79127.47,64.6,0.55032,0.00037,12.14088]
[1776883786049,34.73,79127.47,64.6,0.55032,0.00037,12.14088]
[1776883786145,34.73,79127.47,64.6,0.55032,0.00037,12.14088]
[1776883786491,34.73,79127.47,64.6,0.55032,0.00037,12.14088]
[1776883786504,34.73,79127.47,64.6,0.55032,0.00037,12.14088]
[1776883786540,34.73,79131.77,64.6,0.55191,0.00037,12.13525]
[1776883787372,34.73,79131.77,64.6,0.55191,0.00037,12.13525]
[1776883792582,34.74,79132.95,64.6,0.55234,0.00037,12.13372]
[1776883797617,34.75,79132.98,64.6,0.55234,0.00037,12.13374]
[1776883799631,34.76,79130.6,64.6,0.55145,0.00037,12.13693]
[1776883801076,34.76,79129.98,64.6,0.55122,0.00037,12.13775]
[1776883801646,34.76,79127.47,64.6,0.55028,0.00037,12.14103]
[1776883804763,34.77,79125.23,64.6,0.54944,0.00037,12.1439]
[1776883805515,34.77,79125.23,64.6,0.54944,0.00037,12.1439]
[1776883805674,34.77,79121.99,64.6,0.54824,0.00037,12.14793]
[1776883806232,34.77,79121.99,64.6,0.54824,0.00037,12.14793]
[1776883806772,34.77,79121.99,64.6,0.54824,0.00037,12.14793]
[1776883807212,34.77,79120.25,64.6,0.54758,0.00037,12.15009]
[1776883807251,34.77,79120.25,64.6,0.54758,0.00037,12.15009]
[1776883807367,34.77,79120.25,64.6,0.54758,0.00037,12.15009]
[1776883807393,34.77,79120.25,64.6,0.54758,0.00037,12.15009]
[1776883807503,34.77,79120.25,64.6,0.54758,0.00037,12.15009]
[1776883807754,34.77,79120.25,64.6,0.54758,0.00037,12.15009]
[1776883807856,34.77,79120.25,64.6,0.54758,0.00037,12.15009]
[1776883807857,34.77,79120.25,64.6,0.54758,0.00037,12.15009]
[1776883807957,34.78,79114.81,64.6,0.54556,0.00037,12.15653]
[1776883808695,34.82,79111.36,64.6,0.54423,0.00037,12.16058]
[1776883809138,34.82,79111.36,64.6,0.54423,0.00037,12.16058]
[1776883810862,34.82,79105.45,64.6,0.54203,0.00037,12.16699]
[1776883811949,34.82,79105.45,64.6,0.54203,0.00037,12.16699]
[1776883811967,34.82,79105.45,64.6,0.54203,0.00037,12.16699]
[1776883811997,34.82,79105.45,64.6,0.54203,0.00037,12.16699]
[1776883812126,34.83,79104.65,64.6,0.54173,0.00037,12.16784]
[1776883812903,34.83,79104.65,64.6,0.54173,0.00037,12.16784]
[1776883812975,34.83,79100.52,64.6,0.54019,0.00037,12.17205]
[1776883813640,34.83,79100.52,64.6,0.54019,0.00037,12.17205]
[1776883818742,34.85,79102.3,64.6,0.54084,0.00037,12.17031]
[1776883819812,34.85,79103.16,64.6,0.54115,0.00037,12.16945]
[1776883819945,34.85,79103.16,64.6,0.54115,0.00037,12.16945]
[1776883819954,34.85,79103.16,64.6,0.54115,0.00037,12.16945]
[1776883819965,34.86,79103.41,64.6,0.54124,0.00037,12.16921]
[1776883820138,34.86,79103.41,64.6,0.54124,0.00037,12.16921]
[1776883820140,34.86,79103.41,64.6,0.54124,0.00037,12.16921]
[1776883820650,34.86,79103.41,64.6,0.54124,0.00037,12.16921]
[1776883820779,34.85,79096.28,64.6,0.53859,0.00037,12.17624]
[1776883822956,34.85,79095.19,64.6,0.53819,0.00037,12.17727]
[1776883822961,34.85,79095.19,64.6,0.53819,0.00037,12.17727]
[1776883823014,34.85,79095.19,64.6,0.53819,0.00037,12.17727]
[1776883823036,34.85,79095.19,64.6,0.53819,0.00037,12.17727]
[1776883823199,34.85,79095.19,64.6,0.53819,0.00037,12.17727]
[1776883823248,34.85,79095.19,64.6,0.53819,0.00037,12.17727]
[1776883823261,34.85,79094.04,64.6,0.53777,0.00037,12.17833]
[1776883823710,34.85,79094.04,64.6,0.53777,0.00037,12.17833]
[1776883823970,34.85,79094.04,64.6,0.53777,0.00037,12.17833]
[1776883823801,34.85,79093.77,64.6,0.53767,0.00037,12.17858]
[1776883824411,34.85,79093.77,64.6,0.53767,0.00037,12.17858]
[1776883824522,34.85,79093.77,64.6,0.53767,0.00037,12.17858]
[1776883828858,34.87,79097.59,64.6,0.53907,0.00037,12.17502]
[1776883831028,34.87,79097.86,64.6,0.53916,0.00037,12.17478]
[1776883831577,34.88,79097.93,64.6,0.53919,0.00037,12.17473]
[1776883831693,34.88,79097.93,64.6,0.53919,0.00037,12.17473]
[1776883834761,34.89,79100.18,64.6,0.54003,0.00037,12.16479]
[1776883834878,34.89,79099.47,64.6,0.53976,0.00037,12.1655]
[1776883837520,34.89,79099.19,64.6,0.53966,0.00037,12.16577]
[1776883837901,34.89,79098.97,64.6,0.53958,0.00037,12.16599]
[1776883840318,34.9,79099.66,64.6,0.53983,0.00037,12.16534]
[1776883841930,34.91,79104.19,64.6,0.5415,0.00037,12.1608]
[1776883845959,34.92,79101.71,64.6,0.54056,0.00037,12.16337]
[1776883850994,34.94,79101.51,64.6,0.54047,0.00037,12.16363]
[1776883856029,34.96,79102.29,64.6,0.54074,0.00037,12.16291]
[1776883859050,34.97,79105.19,64.6,0.5418,0.00037,12.15998]
[1776883859240,34.97,79105.19,64.6,0.5418,0.00037,12.15998]
[1776883859252,34.97,79105.19,64.6,0.5418,0.00037,12.15998]
[1776883859269,34.97,79105.19,64.6,0.5418,0.00037,12.15998]
[1776883859286,34.97,79105.19,64.6,0.5418,0.00037,12.15998]
[1776883859291,34.97,79105.19,64.6,0.5418,0.00037,12.15998]
[1776883859308,34.97,79105.19,64.6,0.5418,0.00037,12.15998]
[1776883859338,34.97,79105.19,64.6,0.5418,0.00037,12.15998]
[1776883859366,34.97,79105.19,64.6,0.5418,0.00037,12.15998]
[1776883859541,34.97,79105.19,64.6,0.5418,0.00037,12.15998]
[1776883860057,34.97,79118.07,64.6,0.54657,0.00037,12.14575]
[1776883861064,34.97,79125.24,64.6,0.54921,0.00037,12.13709]
[1776883866099,34.99,79124.89,64.6,0.54907,0.00037,12.13759]
[1776883867215,34.99,79124.89,64.6,0.54907,0.00037,12.13759]
[1776883869581,35.0,79123.81,64.6,0.54866,0.00037,12.13897]
[1776883869586,35.0,79123.81,64.6,0.54866,0.00037,12.13897]
[1776883869663,35.0,79123.81,64.6,0.54865,0.00037,12.13899]
[1776883870836,35.0,79123.81,64.6,0.54865,0.00037,12.13899]
[1776883870852,35.0,79123.81,64.6,0.54865,0.00037,12.13899]
[1776883870986,35.0,79123.81,64.6,0.54865,0.00037,12.13899]
[1776883871075,35.01,79123.77,64.6,0.54863,0.00037,12.13908]
[1776883871163,35.01,79123.77,65.6,0.54863,0.00037,12.13908]
[1776883871401,35.01,79123.77,65.6,0.54863,0.00037,12.13908]
[1776883871515,35.01,79115.42,65.6,0.54554,0.00037,12.14898]
[1776883872407,35.02,79107.93,65.6,0.54277,0.00037,12.15725]
[1776883873269,35.02,79107.93,65.6,0.54277,0.00037,12.15725]
[1776883873298,35.02,79107.93,65.6,0.54277,0.00037,12.15725]
[1776883873313,35.02,79107.93,65.6,0.54277,0.00037,12.15725]
[1776883873521,35.02,79107.93,65.6,0.54277,0.00037,12.15725]
[1776883873539,35.02,79107.93,65.6,0.54277,0.00037,12.15725]
[1776883873812,35.02,79107.93,65.6,0.54277,0.00037,12.15725]
[1776883873919,35.02,79107.93,65.6,0.54277,0.00037,12.15725]
[1776883874020,35.02,79104.61,65.6,0.54154,0.00037,12.16074]
[1776883874668,35.02,79099.51,65.6,0.53965,0.00037,12.16585]
[1776883876169,35.03,79102.9,65.6,0.5409,0.00037,12.16251]
[1776883877818,35.03,79102.9,65.6,0.5409,0.00037,12.16251]
[1776883883218,35.06,79101.92,65.6,0.54051,0.00037,12.16357]
[1776883887901,35.07,79102.16,65.6,0.54059,0.00037,12.16337]
[1776883887948,35.07,79103.53,65.6,0.54109,0.00037,12.16201]
[1776883888738,35.07,79103.53,65.6,0.54109,0.00037,12.16201]
[1776883888951,35.07,79099.69,65.6,0.53967,0.00037,12.16582]
[1776883889857,35.07,79097.05,65.6,0.5387,0.00037,12.16835]
[1776883895306,35.06,79096.1,65.6,0.53837,0.00037,12.16145]
[1776883897988,35.06,79095.92,65.6,0.53831,0.00037,12.16162]
[1776883903363,35.05,79096.45,65.6,0.53852,0.00037,12.16107]
[1776883905521,35.04,79095.19,65.6,0.53805,0.00037,12.16225]
[1776883910547,35.03,79097.59,65.6,0.53895,0.00037,12.15995]
[1776883910847,35.03,79097.59,65.6,0.53895,0.00037,12.15995]
[1776883910852,35.03,79097.59,65.6,0.53895,0.00037,12.15995]
[1776883911002,35.03,79097.59,65.6,0.53895,0.00037,12.15995]
[1776883911103,35.03,79098.63,65.6,0.53934,0.00037,12.15894]
[1776883911419,35.03,79102.42,65.6,0.54075,0.00037,12.1552]
[1776883916330,35.04,79104.56,65.6,0.54152,0.00037,12.15307]
[1776883916963,35.04,79104.56,65.6,0.54152,0.00037,12.15307]
[1776883917027,35.04,79108.11,65.6,0.54283,0.00037,12.14938]
[1776883917306,35.04,79108.11,65.6,0.54283,0.00037,12.14938]
[1776883917461,35.04,79115.01,65.6,0.54538,0.00037,12.14179]
[1776883920976,35.05,79115.69,65.6,0.54562,0.00037,12.14105]
[1776883921077,35.06,79111.85,65.6,0.54419,0.00037,12.14538]
[1776883921555,35.06,79111.85,65.6,0.54419,0.00037,12.14538]
[1776883923305,35.06,79111.56,65.6,0.54408,0.00037,12.14572]
[1776883923489,35.06,79111.56,65.6,0.54408,0.00037,12.14572]
[1776883925517,35.08,79115.76,65.6,0.54562,0.00037,12.14106]
[1776883927090,35.08,79118.12,65.6,0.54648,0.00037,12.13837]
[1776883929716,35.09,79118.53,65.6,0.54663,0.00037,12.13791]
[1776883930015,35.09,79118.53,65.6,0.54663,0.00037,12.13791]
[1776883930957,35.1,79118.63,65.6,0.54665,0.00037,12.13783]
[1776883931016,35.1,79127.33,65.6,0.54986,0.00037,12.12726]
[1776883933678,35.1,79128.8,65.6,0.5504,0.00037,12.1254]
[1776883933772,35.1,79123.29,65.6,0.54837,0.00037,12.13228]
[1776883934580,35.1,79119.95,65.6,0.54713,0.00037,12.1363]
[1776883936594,35.11,79124.29,65.6,0.54872,0.00037,12.13111]
[1776883937565,35.11,79124.29,65.6,0.54872,0.00037,12.13111]
[1776883937601,35.12,79129.83,65.6,0.55075,0.00037,12.12417]
[1776883942180,35.12,79132.01,65.6,0.55155,0.00037,12.12137]
[1776883943328,35.12,79130.84,65.6,0.55112,0.00037,12.1229]
[1776883944033,35.12,79130.84,65.6,0.55112,0.00037,12.1229]
[1776883944039,35.12,79133.27,65.6,0.55201,0.00037,12.11973]
[1776883944360,35.12,79133.27,65.6,0.55201,0.00037,12.11973]
[1776883944636,35.12,79133.27,65.6,0.55201,0.00037,12.11973]
[1776883944814,35.12,79133.27,65.6,0.55201,0.00037,12.11973]
[1776883944953,35.13,79134.99,65.6,0.55264,0.00037,12.11746]
[1776883946023,35.13,79134.99,65.6,0.55264,0.00037,12.11746]
[1776883946095,35.13,79142.88,65.6,0.55553,0.00037,12.1066]
[1776883946469,35.13,79142.88,65.6,0.55553,0.00037,12.1066]
[1776883947049,35.13,79145.31,65.6,0.55642,0.00037,12.10313]
[1776883950771,35.13,79146.26,65.6,0.55677,0.00037,12.10178]
[1776883956475,35.14,79146.49,65.6,0.55687,0.00037,12.09371]
[1776883961770,35.16,79145.95,65.6,0.55665,0.00037,12.09455]
[1776883967812,35.16,79146.47,65.6,0.55683,0.00037,12.09386]
[1776883972130,35.17,79148.87,65.6,0.5577,0.00037,12.0904]
[1776883972854,35.17,79152.71,65.6,0.5591,0.00037,12.08466]
[1776883975167,35.17,79152.77,65.6,0.55912,0.00037,12.08458]
[1776883974868,35.18,79154.96,65.6,0.55992,0.00037,12.08125]
[1776883976136,35.18,79158.67,65.6,0.56128,0.00037,12.07548]
[1776883978828,35.18,79158.91,65.6,0.56136,0.00037,12.07511]
[1776883978839,35.18,79158.91,65.6,0.56136,0.00037,12.07511]
[1776883978886,35.18,79158.91,65.6,0.56136,0.00037,12.07511]
[1776883979004,35.18,79158.91,65.6,0.56136,0.00037,12.07511]
[1776883979121,35.18,79158.91,65.6,0.56136,0.00037,12.07511]
[1776883979167,35.18,79158.91,65.6,0.56136,0.00037,12.07511]
[1776883979153,35.18,79159.47,65.6,0.56157,0.00037,12.07423]
[1776883979256,35.18,79159.47,65.6,0.56157,0.00037,12.07423]
[1776883979904,35.18,79164.99,65.6,0.56358,0.00037,12.06534]
[1776883980910,35.18,79167.93,65.6,0.56466,0.00037,12.06047]
[1776883981598,35.18,79167.93,65.6,0.56466,0.00037,12.06047]
[1776883983516,35.18,79171.75,65.6,0.56605,0.00037,12.05404]
[1776883983687,35.18,79171.75,65.6,0.56605,0.00037,12.05404]
[1776883984091,35.18,79182.16,65.6,0.56985,0.00036,12.03572]
[1776883986953,35.24,79178.28,65.6,0.56834,0.00036,12.04318]
[1776883991987,35.25,79177.71,65.6,0.56811,0.00036,12.04427]
[1776883993740,35.25,79178.35,65.6,0.56834,0.00036,12.04316]
[1776883994202,35.25,79175.53,65.6,0.56731,0.00036,12.04812]
[1776883994387,35.25,79175.53,65.6,0.56731,0.00036,12.04812]
[1776883994720,35.25,79175.53,65.6,0.56731,0.00036,12.04812]
[1776883995009,35.25,79171.54,65.6,0.56586,0.00036,12.05498]
[1776883998030,35.25,79169.02,65.6,0.56494,0.00036,12.05923]
[1776884003065,35.25,79167.94,65.6,0.56454,0.00036,12.06105]
[1776884004163,35.25,79167.94,65.6,0.56454,0.00036,12.06105]
[1776884005248,35.25,79169.35,65.6,0.56506,0.00036,12.0587]
[1776884006086,35.25,79170.29,65.6,0.5654,0.00036,12.05713]
[1776884007168,35.25,79170.29,65.6,0.5654,0.00036,12.05713]
[1776884008100,35.25,79169.55,65.6,0.56512,0.00036,12.05839]
[1776884008328,35.25,79169.55,65.6,0.56512,0.00036,12.05839]
[1776884009107,35.26,79170.5,65.6,0.56547,0.00036,12.05681]
[1776884011144,35.26,79169.9,65.6,0.56525,0.00036,12.05783]
[1776884012128,35.26,79169.58,65.6,0.56516,0.00036,12.05053]
[1776884016433,35.26,79169.72,65.6,0.56521,0.00036,12.0503]
[1776884017253,35.26,79169.68,65.6,0.5652,0.00036,12.05037]
[1776884017331,35.26,79169.68,65.6,0.5652,0.00036,12.05037]
[1776884017332,35.26,79169.68,65.6,0.5652,0.00036,12.05037]
[1776884017449,35.26,79169.68,65.6,0.5652,0.00036,12.05037]
[1776884017461,35.26,79169.68,65.6,0.5652,0.00036,12.05037]
[1776884017676,35.26,79169.68,65.6,0.5652,0.00036,12.05037]
[1776884018170,35.26,79164.92,65.6,0.56346,0.00036,12.05826]
[1776884019177,35.26,79161.75,65.6,0.5623,0.00037,12.06339]
[1776884021192,35.26,79159.42,65.6,0.56145,0.00037,12.0671]
[1776884022199,35.27,79155.1,65.6,0.55987,0.00037,12.07383]
[1776884023206,35.27,79152.85,65.6,0.55905,0.00037,12.07726]
[1776884023520,35.27,79152.85,65.6,0.55905,0.00037,12.07726]
[1776884023534,35.27,79152.85,65.6,0.55905,0.00037,12.07726]
[1776884023613,35.27,79152.85,65.6,0.55905,0.00037,12.07726]
[1776884023686,35.27,79152.85,65.6,0.55905,0.00037,12.07726]
[1776884023692,35.27,79152.85,65.6,0.55905,0.00037,12.07726]
[1776884023742,35.27,79152.85,65.6,0.55905,0.00037,12.07726]
[1776884024213,35.27,79147.51,65.6,0.55709,0.00037,12.08518]
[1776884024306,35.27,79147.51,65.6,0.55709,0.00037,12.08518]
[1776884024610,35.27,79147.51,65.6,0.55709,0.00037,12.08518]
[1776884025220,35.27,79143.57,65.6,0.55565,0.00037,12.09085]
[1776884026243,35.27,79138.97,65.6,0.55396,0.00037,12.09726]
[1776884027074,35.27,79138.97,65.6,0.55396,0.00037,12.09726]
[1776884027120,35.27,79138.97,65.6,0.55396,0.00037,12.09726]
[1776884027236,35.28,79136.04,65.6,0.55288,0.00037,12.10124]
[1776884029076,35.28,79136.04,65.6,0.55288,0.00037,12.10124]
[1776884029110,35.28,79132.88,65.6,0.55172,0.00037,12.10544]
[1776884030734,35.28,79132.69,65.6,0.55165,0.00037,12.10569]
[1776884031156,35.28,79132.69,65.6,0.55165,0.00037,12.10569]
[1776884031724,35.28,79132.16,65.6,0.55145,0.00037,12.1064]
[1776884032231,35.28,79132.16,65.6,0.55145,0.00037,12.1064]
[1776884031728,35.29,79128.38,65.6,0.55006,0.00037,12.11124]
[1776884033276,35.29,79126.13,65.6,0.54923,0.00037,12.11406]
[1776884036110,35.29,79126.5,65.6,0.54936,0.00037,12.11362]
[1776884036124,35.29,79126.5,65.6,0.54936,0.00037,12.11362]
[1776884036440,35.3,79125.37,65.6,0.54894,0.00037,12.11503]
[1776884036756,35.3,79125.37,65.6,0.54894,0.00037,12.11503]
[1776884036857,35.3,79115.09,65.6,0.54517,0.00037,12.1271]
[1776884037274,35.3,79115.09,65.6,0.54517,0.00037,12.1271]
[1776884037985,35.3,79115.09,65.6,0.54517,0.00037,12.1271]
[1776884038085,35.3,79111.88,65.6,0.54399,0.00037,12.13066]
[1776884038477,35.3,79111.88,65.6,0.54399,0.00037,12.13066]
[1776884038752,35.3,79111.88,65.6,0.54399,0.00037,12.13066]
[1776884040336,35.3,79110.05,65.6,0.54332,0.00037,12.13264]
[1776884040513,35.3,79110.05,65.6,0.54332,0.00037,12.13264]
[1776884040581,35.3,79110.05,65.6,0.54332,0.00037,12.13264]
[1776884040868,35.3,79110.05,65.6,0.54332,0.00037,12.13264]
[1776884041332,35.31,79105.7,65.6,0.54171,0.00037,12.1372]
[1776884042927,35.31,79105.7,65.6,0.54171,0.00037,12.1372]
[1776884044335,35.31,79103.9,65.6,0.54105,0.00037,12.13904]
[1776884047798,35.32,79102.75,65.6,0.54062,0.00037,12.14021]
[1776884047849,35.32,79102.75,65.6,0.54062,0.00037,12.14021]
[1776884047893,35.32,79101.31,65.6,0.54009,0.00037,12.14163]
[1776884049710,35.32,79099.52,65.6,0.53943,0.00037,12.14337]
[1776884049856,35.32,79099.52,65.6,0.53943,0.00037,12.14337]
[1776884052583,35.31,79099.09,65.6,0.53928,0.00037,12.14376]
[1776884054639,35.31,79099.0,65.6,0.53925,0.00037,12.14382]
[1776884055430,35.3,79095.55,65.6,0.53799,0.00037,12.14704]
[1776884056437,35.3,79092.94,65.6,0.53703,0.00037,12.1494]
[1776884057885,35.3,79092.94,65.6,0.53703,0.00037,12.1494]
[1776884057925,35.3,79092.94,65.6,0.53703,0.00037,12.1494]
[1776884057935,35.3,79092.94,65.6,0.53703,0.00037,12.1494]
[1776884057983,35.3,79092.94,65.6,0.53703,0.00037,12.1494]
[1776884058020,35.3,79092.94,65.6,0.53703,0.00037,12.1494]
[1776884058060,35.29,79093.97,65.6,0.53742,0.00037,12.14846]
[1776884058305,35.29,79093.97,65.6,0.53742,0.00037,12.14846]
[1776884059007,35.29,79093.97,65.6,0.53742,0.00037,12.14846]
[1776884059192,35.29,79093.97,65.6,0.53742,0.00037,12.14846]
[1776884059194,35.29,79093.97,65.6,0.53742,0.00037,12.14846]
[1776884059219,35.29,79101.12,65.6,0.54005,0.00037,12.14174]
[1776884059285,35.29,79101.12,65.6,0.54005,0.00037,12.14174]
[1776884059787,35.29,79107.72,65.6,0.54247,0.00037,12.13506]
[1776884060304,35.29,79107.72,65.6,0.54247,0.00037,12.13506]
[1776884060464,35.29,79113.58,65.6,0.54462,0.00037,12.12876]
[1776884062457,35.3,79115.79,65.6,0.54543,0.00037,12.12631]
[1776884063331,35.3,79117.77,65.6,0.54616,0.00037,12.12405]
[1776884064198,35.3,79117.77,65.6,0.54616,0.00037,12.12405]
[1776884063486,35.3,79122.34,65.6,0.54783,0.00037,12.11871]
[1776884065353,35.3,79121.87,65.6,0.54766,0.00037,12.11928]
[1776884067454,35.31,79123.06,65.6,0.54808,0.00037,12.11788]
[1776884072551,35.33,79122.93,65.6,0.54804,0.00037,12.11031]
[1776884077586,35.34,79121.76,65.6,0.5476,0.00037,12.11177]
[1776884082621,35.35,79121.11,65.6,0.54734,0.00037,12.1126]
[1776884083674,35.35,79121.11,65.6,0.54734,0.00037,12.1126]
[1776884085716,35.36,79118.4,65.6,0.54634,0.00037,12.11578]
[1776884086111,35.36,79118.4,65.6,0.54634,0.00037,12.11578]
[1776884086331,35.37,79116.67,65.6,0.5457,0.00037,12.11778]
[1776884087186,35.37,79105.84,65.6,0.54173,0.00037,12.12946]
[1776884087663,35.37,79103.29,65.6,0.54079,0.00037,12.13203]
[1776884092129,35.37,79102.86,65.6,0.54063,0.00037,12.13247]
[1776884094901,35.38,79100.98,65.6,0.53994,0.00037,12.13433]
[1776884095003,35.38,79103.56,65.6,0.54088,0.00037,12.1318]
[1776884095719,35.38,79109.63,65.6,0.54311,0.00037,12.12555]
[1776884097389,35.38,79109.84,65.6,0.54318,0.00037,12.12533]
[1776884098029,35.38,79109.84,65.6,0.54318,0.00037,12.12533]
[1776884098054,35.38,79109.84,65.6,0.54318,0.00037,12.12533]
[1776884098111,35.38,79107.44,65.6,0.5423,0.00037,12.12787]
[1776884098368,35.38,79107.44,65.6,0.5423,0.00037,12.12787]
[1776884099147,35.38,79107.44,65.6,0.5423,0.00037,12.12787]
[1776884099220,35.38,79107.44,65.6,0.5423,0.00037,12.12787]
[1776884099248,35.39,79104.23,65.6,0.54112,0.00037,12.13115]
[1776884099748,35.39,79099.94,65.6,0.53954,0.00037,12.13537]
[1776884101474,35.38,79098.77,65.6,0.53912,0.00037,12.13647]
[1776884103561,35.38,79098.09,65.6,0.53887,0.00037,12.1371]
[1776884106859,35.37,79098.31,65.6,0.53896,0.00037,12.13686]
[1776884107848,35.36,79098.04,65.6,0.53887,0.00037,12.13711]
[1776884112934,35.35,79094.25,65.6,0.53749,0.00037,12.14056]
[1776884113826,35.34,79094.28,65.6,0.53751,0.00037,12.14052]
[1776884113966,35.34,79094.28,65.6,0.53751,0.00037,12.14052]
[1776884114057,35.34,79094.28,65.6,0.53751,0.00037,12.14052]
[1776884114422,35.34,79092.97,65.6,0.53703,0.00037,12.14169]
[1776884115363,35.34,79091.22,65.6,0.53638,0.00037,12.14324]
[1776884115601,35.34,79091.22,65.6,0.53638,0.00037,12.14324]
[1776884116226,35.34,79088.73,65.6,0.53547,0.00037,12.14538]
[1776884121205,35.33,79088.78,65.6,0.53549,0.00037,12.14532]
[1776884121352,35.33,79087.75,65.6,0.53511,0.00037,12.14618]
[1776884123917,35.33,79084.47,65.6,0.53391,0.00037,12.14888]
[1776884125930,35.33,79083.55,65.6,0.53357,0.00037,12.14962]
[1776884126380,35.34,79082.18,65.6,0.53306,0.00037,12.1507]
[1776884126388,35.34,79082.18,65.6,0.53306,0.00037,12.1507]
[1776884126938,35.34,79078.0,65.6,0.53152,0.00037,12.15387]
[1776884131973,35.34,79077.15,65.6,0.53122,0.00037,12.14671]
[1776884135033,35.34,79077.04,65.6,0.53118,0.00037,12.14679]
[1776884135101,35.34,79077.01,65.6,0.53117,0.00037,12.14682]
[1776884141036,35.34,79076.85,65.6,0.53111,0.00037,12.14694]
[1776884143033,35.34,79076.9,65.6,0.53113,0.00037,12.1469]
[1776884143054,35.34,79076.9,65.6,0.53113,0.00037,12.1469]
[1776884143107,35.34,79076.9,65.6,0.53113,0.00037,12.1469]
[1776884143202,35.34,79076.9,65.6,0.53113,0.00037,12.1469]
[1776884143212,35.34,79076.9,65.6,0.53113,0.00037,12.1469]
[1776884143244,35.34,79076.9,65.6,0.53113,0.00037,12.1469]
[1776884143272,35.34,79076.9,65.6,0.53113,0.00037,12.1469]
[1776884143323,35.34,79076.9,65.6,0.53113,0.00037,12.1469]
[1776884143258,35.35,79074.49,65.6,0.53024,0.00037,12.14862]
[1776884144035,35.35,79074.49,65.6,0.53024,0.00037,12.14862]
[1776884144283,35.35,79067.19,65.6,0.52755,0.00037,12.15346]
[1776884144971,35.35,79067.19,65.6,0.52755,0.00037,12.15346]
[1776884149740,35.35,79066.71,65.6,0.52737,0.00037,12.15376]
[1776884150102,35.35,79061.9,65.6,0.52559,0.00037,12.15662]
[1776884151109,35.35,79057.72,65.6,0.52405,0.00037,12.15891]
[1776884151530,35.35,79057.72,65.6,0.52405,0.00037,12.15891]
[1776884157443,35.35,79059.92,65.6,0.52486,0.00037,12.15772]
[1776884157446,35.35,79059.92,65.6,0.52486,0.00037,12.15772]
[1776884157450,35.35,79059.92,65.6,0.52486,0.00037,12.15772]
[1776884157482,35.35,79059.92,65.6,0.52486,0.00037,12.15772]
[1776884157548,35.35,79059.92,65.6,0.52486,0.00037,12.15772]
[1776884157691,35.35,79059.92,65.6,0.52486,0.00037,12.15772]
[1776884158077,35.35,79059.92,65.6,0.52486,0.00037,12.15772]
[1776884158158,35.35,79065.52,65.6,0.52693,0.00037,12.15449]
[1776884158651,35.35,79065.52,65.6,0.52693,0.00037,12.15449]
[1776884158706,35.35,79065.52,65.6,0.52693,0.00037,12.15449]
[1776884159165,35.35,79076.44,65.6,0.53095,0.00037,12.14724]
[1776884159770,35.35,79076.44,65.6,0.53095,0.00037,12.14724]
[1776884160224,35.35,79076.44,65.6,0.53095,0.00037,12.14724]
[1776884160309,35.35,79076.44,65.6,0.53095,0.00037,12.14724]
[1776884160315,35.35,79078.79,65.6,0.53182,0.00037,12.14552]
[1776884161179,35.35,79073.12,65.6,0.52973,0.00037,12.14958]
[1776884161544,35.35,79073.12,65.6,0.52973,0.00037,12.14958]
[1776884163538,35.35,79071.28,65.6,0.52905,0.00037,12.15082]
[1776884164066,35.35,79071.28,65.6,0.52905,0.00037,12.15082]
[1776884164307,35.35,79071.28,65.6,0.52905,0.00037,12.15082]
[1776884164200,35.35,79068.25,65.6,0.52793,0.00037,12.1528]
[1776884165006,35.35,79068.25,65.6,0.52793,0.00037,12.1528]
[1776884165207,35.35,79063.92,65.6,0.52634,0.00037,12.15545]
[1776884170242,35.35,79062.05,65.6,0.52565,0.00037,12.15654]
[1776884173991,35.35,79061.48,65.6,0.52544,0.00037,12.15686]
[1776884176109,35.35,79058.84,65.6,0.52446,0.00037,12.15831]
[1776884176720,35.35,79059.11,65.6,0.52456,0.00037,12.15817]
[1776884182326,35.35,79059.68,65.6,0.52477,0.00037,12.15786]
[1776884187361,35.35,79059.52,65.6,0.52471,0.00037,12.15795]
[1776884188631,35.35,79059.51,65.6,0.52471,0.00037,12.15795]
[1776884190382,35.35,79059.12,65.6,0.52457,0.00037,12.15816]
[1776884191940,35.35,79058.79,65.6,0.52446,0.00037,12.15056]
[1776884192012,35.35,79058.79,65.6,0.52446,0.00037,12.15056]
[1776884192116,35.35,79058.79,65.6,0.52446,0.00037,12.15056]
[1776884192226,35.35,79058.79,65.6,0.52446,0.00037,12.15056]
[1776884192229,35.35,79058.79,65.6,0.52446,0.00037,12.15056]
[1776884192396,35.35,79050.81,65.6,0.52151,0.00037,12.15452]
[1776884192772,35.35,79050.81,65.6,0.52151,0.00037,12.15452]
[1776884192885,35.35,79050.81,65.6,0.52151,0.00037,12.15452]
[1776884192982,35.35,79050.81,65.6,0.52151,0.00037,12.15452]
[1776884192989,35.35,79050.81,65.6,0.52151,0.00037,12.15452]
[1776884193194,35.35,79050.81,65.6,0.52151,0.00037,12.15452]
[1776884193351,35.35,79050.81,65.6,0.52151,0.00037,12.15452]
[1776884193403,35.35,79041.36,65.6,0.51802,0.00037,12.15834]
[1776884194206,35.35,79041.36,65.6,0.51802,0.00037,12.15834]
[1776884194299,35.35,79041.36,65.6,0.51802,0.00037,12.15834]
[1776884194455,35.36,79041.36,65.6,0.51802,0.00037,12.15835]
[1776884194888,35.36,79041.36,65.6,0.51802,0.00037,12.15835]
[1776884194975,35.36,79036.51,65.6,0.51622,0.00037,12.15995]
[1776884199774,35.37,79037.88,65.6,0.51673,0.00037,12.15952]
[1776884200031,35.37,79037.88,65.6,0.51673,0.00037,12.15952]
[1776884200453,35.37,79032.95,65.6,0.5149,0.00037,12.16097]
[1776884204899,35.38,79032.21,65.6,0.51463,0.00037,12.16117]
[1776884214552,35.4,79032.93,65.6,0.51489,0.00037,12.16098]
[1776884219588,35.41,79030.2,65.6,0.51388,0.00037,12.16167]
[1776884221603,35.41,79035.77,65.6,0.51594,0.00037,12.16019]
[1776884222610,35.41,79038.82,65.6,0.51706,0.00037,12.15924]
[1776884223616,35.41,79035.58,65.6,0.51586,0.00037,12.16025]
[1776884228652,35.42,79035.56,65.6,0.51585,0.00037,12.16026]
[1776884230666,35.43,79038.67,65.6,0.517,0.00037,12.15929]
[1776884231770,35.43,79038.67,65.6,0.517,0.00037,12.15929]
[1776884231847,35.43,79038.67,65.6,0.517,0.00037,12.15929]
[1776884231851,35.43,79046.29,65.6,0.51981,0.00037,12.15651]
[1776884232842,35.43,79046.29,65.6,0.51981,0.00037,12.15651]
[1776884232917,35.43,79046.29,65.6,0.51981,0.00037,12.15651]
[1776884233473,35.43,79049.52,65.6,0.521,0.00037,12.15515]
[1776884233985,35.43,79049.52,65.6,0.521,0.00037,12.15515]
[1776884234019,35.43,79054.56,65.6,0.52286,0.00037,12.15281]
[1776884235166,35.43,79054.56,65.6,0.52286,0.00037,12.15281]
[1776884235984,35.43,79054.54,65.6,0.52285,0.00037,12.15281]
[1776884236054,35.43,79054.54,65.6,0.52285,0.00037,12.15281]
[1776884236144,35.42,79046.67,65.6,0.51995,0.00037,12.15635]
[1776884236708,35.42,79043.07,65.6,0.51862,0.00037,12.15776]
[1776884240806,35.43,79041.46,65.6,0.51803,0.00037,12.15835]
[1776884240847,35.43,79041.46,65.6,0.51803,0.00037,12.15835]
[1776884240980,35.43,79041.46,65.6,0.51803,0.00037,12.15835]
[1776884241744,35.44,79038.76,65.6,0.51703,0.00037,12.15927]
[1776884244294,35.44,79037.28,65.6,0.51648,0.00037,12.15974]
[1776884249800,35.45,79035.51,65.6,0.51583,0.00037,12.16028]
[1776884252825,35.46,79033.65,65.6,0.51515,0.00037,12.15303]
[1776884257216,35.47,79033.02,65.6,0.51491,0.00037,12.1532]
[1776884257545,35.47,79032.84,65.6,0.51484,0.00037,12.15325]
[1776884258163,35.47,79032.84,65.6,0.51484,0.00037,12.15325]
[1776884258340,35.47,79028.51,65.6,0.51325,0.00037,12.1543]
[1776884259135,35.47,79028.51,65.6,0.51325,0.00037,12.1543]
[1776884259677,35.47,79026.63,65.6,0.51256,0.00037,12.1547]
[1776884259688,35.47,79026.63,65.6,0.51256,0.00037,12.1547]
[1776884259870,35.47,79026.83,65.6,0.51263,0.00037,12.15466]
[1776884264189,35.47,79027.85,65.6,0.513,0.00037,12.15444]
[1776884266572,35.47,79029.01,65.6,0.51343,0.00037,12.15419]
[1776884266714,35.47,79029.01,65.6,0.51343,0.00037,12.15419]
[1776884271955,35.48,79026.14,65.6,0.51237,0.00037,12.15479]
[1776884276990,35.48,79028.19,65.6,0.51313,0.00037,12.15437]
[1776884280372,35.48,79029.67,65.6,0.51367,0.00037,12.15404]
[1776884280390,35.48,79029.67,65.6,0.51367,0.00037,12.15404]
[1776884280528,35.48,79029.67,65.6,0.51367,0.00037,12.15404]
[1776884280472,35.48,79034.73,65.6,0.51554,0.00037,12.15274]
[1776884280925,35.48,79034.73,65.6,0.51554,0.00037,12.15274]
[1776884281021,35.48,79053.34,65.6,0.52239,0.00037,12.14566]
[1776884282124,35.48,79053.34,65.6,0.52239,0.00037,12.14566]
[1776884282323,35.48,79057.93,65.6,0.52408,0.00037,12.14336]
[1776884283412,35.48,79057.93,65.6,0.52408,0.00037,12.14336]
[1776884285543,35.48,79057.21,65.6,0.52382,0.00037,12.14373]
[1776884286376,35.48,79057.21,65.6,0.52382,0.00037,12.14373]
[1776884286452,35.48,79050.21,65.6,0.52124,0.00037,12.1471]
[1776884288072,35.47,79055.6,65.6,0.52323,0.00037,12.14455]
[1776884293107,35.48,79054.85,65.6,0.52295,0.00037,12.14492]
[1776884297135,35.49,79051.74,65.6,0.5218,0.00037,12.14642]
[1776884298142,35.49,79048.18,65.6,0.52049,0.00037,12.14799]
[1776884301163,35.5,79045.22,65.6,0.5194,0.00037,12.1492]
[1776884305191,35.51,79042.29,65.6,0.51831,0.00037,12.15031]
[1776884306191,35.51,79042.29,65.6,0.51831,0.00037,12.15031]
[1776884311233,35.52,79042.3,65.6,0.51832,0.00037,12.14253]
[1776884315261,35.53,79045.08,65.6,0.51934,0.00037,12.14149]
[1776884317311,35.53,79045.1,65.6,0.51935,0.00037,12.14148]
[1776884317411,35.53,79042.29,65.6,0.51831,0.00037,12.14254]
[1776884318570,35.53,79041.33,65.6,0.51796,0.00037,12.14288]
[1776884321303,35.53,79037.74,65.6,0.51664,0.00037,12.14408]
[1776884321910,35.53,79037.74,65.6,0.51664,0.00037,12.14408]
[1776884322425,35.53,79037.74,65.6,0.51664,0.00037,12.14408]
[1776884322455,35.53,79037.74,65.6,0.51664,0.00037,12.14408]
[1776884322465,35.53,79037.74,65.6,0.51664,0.00037,12.14408]
[1776884322556,35.53,79033.82,65.6,0.51519,0.00037,12.14523]
[1776884322764,35.53,79033.82,65.6,0.51519,0.00037,12.14523]
[1776884323757,35.54,79033.64,65.6,0.51513,0.00037,12.14528]
[1776884324324,35.54,79030.42,65.6,0.51394,0.00037,12.1461]
[1776884328773,35.54,79032.25,65.6,0.51461,0.00037,12.14565]
[1776884331831,35.55,79031.18,65.6,0.51422,0.00037,12.14592]
[1776884331867,35.55,79031.18,65.6,0.51422,0.00037,12.14592]
[1776884337414,35.55,79027.9,65.6,0.51301,0.00037,12.14667]
[1776884342450,35.55,79029.5,65.6,0.5136,0.00037,12.14632]
[1776884345069,35.55,79029.16,65.6,0.51347,0.00037,12.1464]
[1776884345082,35.55,79029.16,65.6,0.51347,0.00037,12.1464]
[1776884345317,35.55,79029.16,65.6,0.51347,0.00037,12.1464]
[1776884345471,35.55,79027.75,65.6,0.51296,0.00037,12.1467]
[1776884346478,35.55,79025.12,65.6,0.51199,0.00037,12.14722]
[1776884350230,35.53,79025.86,65.6,0.51226,0.00037,12.14708]
[1776884350363,35.53,79025.86,65.6,0.51226,0.00037,12.14708]
[1776884350432,35.53,79025.86,65.6,0.51226,0.00037,12.14708]
[1776884350451,35.53,79025.86,65.6,0.51226,0.00037,12.14708]
[1776884350471,35.53,79025.86,65.6,0.51226,0.00037,12.14708]
[1776884350685,35.53,79023.92,65.6,0.51155,0.00037,12.14743]
[1776884351296,35.53,79023.92,65.6,0.51155,0.00037,12.14743]
[1776884351356,35.53,79023.92,65.6,0.51155,0.00037,12.14743]
[1776884352411,35.53,79022.67,65.6,0.51109,0.00037,12.14764]
[1776884352414,35.53,79022.67,65.6,0.51109,0.00037,12.14764]
[1776884352918,35.52,79022.51,65.6,0.51103,0.00037,12.14766]
[1776884353376,35.52,79022.51,65.6,0.51103,0.00037,12.14766]
[1776884353401,35.52,79022.51,65.6,0.51103,0.00037,12.14766]
[1776884354535,35.52,79013.9,65.6,0.50786,0.00037,12.14863]
[1776884355471,35.52,79013.9,65.6,0.50786,0.00037,12.14863]
[1776884355489,35.52,79013.9,65.6,0.50786,0.00037,12.14863]
[1776884355542,35.51,79016.44,65.6,0.50879,0.00037,12.14842]
[1776884356549,35.51,79019.16,65.6,0.5098,0.00037,12.14813]
[1776884356936,35.51,79019.16,65.6,0.5098,0.00037,12.14813]
[1776884357014,35.51,79019.16,65.6,0.5098,0.00037,12.14813]
[1776884357556,35.51,79022.74,65.6,0.51112,0.00037,12.14762]
[1776884362591,35.49,79020.24,65.6,0.5102,0.00037,12.14799]
[1776884363597,35.49,79023.48,65.6,0.51139,0.00037,12.1475]
[1776884366041,35.48,79024.69,65.6,0.51184,0.00037,12.14729]
[1776884366042,35.48,79024.69,65.6,0.51184,0.00037,12.14729]
[1776884367110,35.48,79024.68,65.6,0.51184,0.00037,12.14729]
[1776884367184,35.48,79024.68,65.6,0.51184,0.00037,12.14729]
[1776884367271,35.48,79024.68,65.6,0.51184,0.00037,12.14729]
[1776884367285,35.48,79024.68,65.6,0.51184,0.00037,12.14729]
[1776884367292,35.48,79024.68,65.6,0.51184,0.00037,12.14729]
[1776884367305,35.48,79024.3,65.6,0.5117,0.00037,12.14736]
[1776884368000,35.48,79024.3,65.6,0.5117,0.00037,12.14736]
[1776884368088,35.48,79026.8,65.6,0.51262,0.00037,12.14688]
[1776884368633,35.48,79030.2,65.6,0.51388,0.00037,12.14614]
[1776884370313,35.48,79030.2,65.6,0.51388,0.00037,12.14614]
[1776884371864,35.48,79029.46,65.6,0.5136,0.00037,12.14631]
[1776884376688,35.48,79033.31,65.6,0.51503,0.00037,12.13757]
[1776884379489,35.48,79032.96,65.6,0.5149,0.00037,12.13766]
[1776884379518,35.48,79032.96,65.6,0.5149,0.00037,12.13766]
[1776884379555,35.48,79032.96,65.6,0.5149,0.00037,12.13766]
[1776884379686,35.48,79032.96,65.6,0.5149,0.00037,12.13766]
[1776884379844,35.48,79033.18,65.6,0.51498,0.00037,12.1376]
[1776884379928,35.48,79033.18,65.6,0.51498,0.00037,12.1376]
[1776884379991,35.48,79040.71,65.6,0.51776,0.00037,12.13529]
[1776884381290,35.48,79048.4,65.6,0.52059,0.00037,12.13232]
[1776884386765,35.49,79048.52,65.6,0.52064,0.00037,12.13227]
[1776884390467,35.49,79049.31,65.6,0.52093,0.00037,12.13193]
[1776884397843,35.49,79051.85,65.6,0.52186,0.00037,12.13079]
[1776884400416,35.49,79051.11,65.6,0.52159,0.00037,12.13113]
[1776884400434,35.49,79051.11,65.6,0.52159,0.00037,12.13113]
[1776884400437,35.49,79051.11,65.6,0.52159,0.00037,12.13113]
[1776884400518,35.49,79051.11,65.6,0.52159,0.00037,12.13113]
[1776884400544,35.49,79051.11,65.6,0.52159,0.00037,12.13113]
[1776884400703,35.49,79051.0,65.6,0.52155,0.00037,12.13118]
[1776884400879,35.49,79062.67,65.6,0.52585,0.00037,12.12518]
[1776884402305,35.49,79062.67,65.6,0.52585,0.00037,12.12518]
[1776884402493,35.49,79062.67,65.6,0.52585,0.00037,12.12518]
[1776884402507,35.49,79069.01,65.6,0.52818,0.00037,12.12134]
[1776884402886,35.49,79069.01,65.6,0.52818,0.00037,12.12134]
[1776884402941,35.49,79069.01,65.6,0.52818,0.00037,12.12134]
[1776884403004,35.49,79069.01,65.6,0.52818,0.00037,12.12134]
[1776884403159,35.49,79069.01,65.6,0.52818,0.00037,12.12134]
[1776884403219,35.49,79069.01,65.6,0.52818,0.00037,12.12134]
[1776884403289,35.49,79069.01,65.6,0.52818,0.00037,12.12134]
[1776884403480,35.49,79069.01,65.6,0.52818,0.00037,12.12134]
[1776884403592,35.49,79069.01,65.6,0.52818,0.00037,12.12134]
[1776884403595,35.49,79069.01,65.6,0.52818,0.00037,12.12134]
[1776884403682,35.49,79069.01,65.6,0.52818,0.00037,12.12134]
[1776884403711,35.49,79069.01,65.6,0.52818,0.00037,12.12134]
[1776884403790,35.49,79069.01,65.6,0.52818,0.00037,12.12134]
[1776884403582,35.49,79054.75,65.6,0.52293,0.00037,12.12941]
[1776884403845,35.49,79054.75,65.6,0.52293,0.00037,12.12941]
[1776884404040,35.49,79054.75,65.6,0.52293,0.00037,12.12941]
[1776884404616,35.49,79054.75,65.6,0.52293,0.00037,12.12941]
[1776884404453,35.5,79027.08,65.6,0.51272,0.00037,12.13905]
[1776884404836,35.5,79027.08,65.6,0.51272,0.00037,12.13905]
[1776884405041,35.5,79027.08,65.6,0.51272,0.00037,12.13905]
[1776884405156,35.5,79027.08,65.6,0.51272,0.00037,12.13905]
[1776884405417,35.5,79027.08,65.6,0.51272,0.00037,12.13905]
[1776884405603,35.5,79027.08,65.6,0.51272,0.00037,12.13905]
[1776884405587,35.5,79009.68,65.6,0.5063,0.00037,12.14104]
[1776884405770,35.5,79009.68,65.6,0.5063,0.00037,12.14104]
[1776884406446,35.5,79009.68,65.6,0.5063,0.00037,12.14104]
[1776884406506,35.5,79009.68,65.6,0.5063,0.00037,12.14104]
[1776884406520,35.5,79009.68,65.6,0.5063,0.00037,12.14104]
[1776884406545,35.49,79003.93,65.6,0.50418,0.00037,12.141]
[1776884406986,35.49,79003.93,65.6,0.50418,0.00037,12.141]
[1776884407408,35.49,79003.93,65.6,0.50418,0.00037,12.141]
[1776884407680,35.49,79000.63,65.6,0.50296,0.00037,12.14083]
[1776884407706,35.49,79000.63,65.6,0.50296,0.00037,12.14083]
[1776884408381,35.48,78988.92,65.6,0.49863,0.00037,12.13929]
[1776884409397,35.48,78988.92,65.6,0.49863,0.00037,12.13929]
[1776884409634,35.48,78988.92,65.6,0.49863,0.00037,12.13929]
[1776884410396,35.48,78988.49,65.6,0.49847,0.00037,12.13921]
[1776884410642,35.48,78978.18,65.6,0.49466,0.00037,12.13663]
[1776884410705,35.48,78978.18,65.6,0.49466,0.00037,12.13663]
[1776884410714,35.48,78978.18,65.6,0.49466,0.00037,12.13663]
[1776884411509,35.48,78974.53,65.6,0.49331,0.00037,12.13545]
[1776884412320,35.48,78974.53,65.6,0.49331,0.00037,12.13545]
[1776884412528,35.48,78974.53,65.6,0.49331,0.00037,12.13545]
[1776884413381,35.48,78976.61,65.6,0.49408,0.00037,12.13613]
[1776884413458,35.48,78976.61,65.6,0.49408,0.00037,12.13613]
[1776884413654,35.47,78984.29,65.6,0.49692,0.00037,12.13829]
[1776884413962,35.47,78990.92,65.6,0.49937,0.00037,12.13965]
[1776884415317,35.47,78990.92,65.6,0.49937,0.00037,12.13965]
[1776884415564,35.47,78990.92,65.6,0.49937,0.00037,12.13965]
[1776884415667,35.47,78991.65,65.6,0.49964,0.00037,12.13978]
[1776884415802,35.47,78991.65,65.6,0.49964,0.00037,12.13978]
[1776884416573,35.47,78991.65,65.6,0.49964,0.00037,12.13978]
[1776884416348,35.47,78988.01,65.6,0.49829,0.00037,12.13911]
[1776884416982,35.47,78989.22,65.6,0.49874,0.00037,12.13935]
[1776884420274,35.46,78984.37,65.6,0.49695,0.00037,12.13831]
[1776884421063,35.46,78981.43,65.6,0.49586,0.00037,12.13756]
[1776884426334,35.46,78981.8,65.6,0.49599,0.00037,12.13766]
[1776884428018,35.45,78981.29,65.6,0.49581,0.00037,12.13752]
[1776884431409,35.45,78981.24,65.6,0.49579,0.00037,12.1375]
[1776884431430,35.45,78981.24,65.6,0.49579,0.00037,12.1375]
[1776884431525,35.45,78981.24,65.6,0.49579,0.00037,12.1375]
[1776884431620,35.45,78975.95,65.6,0.49382,0.00037,12.12813]
[1776884432707,35.45,78975.95,65.6,0.49382,0.00037,12.12813]
[1776884432724,35.45,78975.95,65.6,0.49382,0.00037,12.12813]
[1776884432759,35.45,78975.95,65.6,0.49382,0.00037,12.12813]
[1776884432094,35.45,78969.92,65.6,0.49159,0.00037,12.12596]
[1776884433012,35.45,78969.92,65.6,0.49159,0.00037,12.12596]
[1776884433121,35.45,78969.92,65.6,0.49159,0.00037,12.12596]
[1776884433240,35.45,78969.92,65.6,0.49159,0.00037,12.12596]
[1776884433357,35.45,78969.92,65.6,0.49159,0.00037,12.12596]
[1776884433644,35.45,78969.92,65.6,0.49159,0.00037,12.12596]
[1776884433608,35.45,78960.95,65.6,0.48827,0.00037,12.12204]
[1776884433953,35.45,78960.95,65.6,0.48827,0.00037,12.12204]
[1776884434321,35.45,78960.95,65.6,0.48827,0.00037,12.12204]
[1776884434468,35.41,78945.22,65.6,0.48243,0.00037,12.1131]
[1776884435628,35.41,78936.01,65.6,0.47901,0.00037,12.10667]
[1776884436459,35.41,78936.01,65.6,0.47901,0.00037,12.10667]
[1776884436491,35.41,78936.01,65.4,0.47901,0.00037,12.10667]
[1776884436506,35.38,78935.54,65.4,0.47882,0.00037,12.10629]
[1776884437271,35.38,78935.54,65.1,0.47882,0.00037,12.10629]
[1776884437289,35.38,78935.54,65.1,0.47882,0.00037,12.10629]
[1776884437296,35.38,78935.54,65.1,0.47882,0.00037,12.10629]
[1776884437331,35.38,78935.54,65.1,0.47882,0.00037,12.10629]
[1776884437549,35.38,78935.54,65.1,0.47882,0.00037,12.10629]
[1776884437583,35.38,78935.54,65.1,0.47882,0.00037,12.10629]
[1776884437593,35.38,78935.54,65.1,0.47882,0.00037,12.10629]
[1776884437635,35.38,78935.54,65.1,0.47882,0.00037,12.10629]
[1776884437721,35.38,78931.54,65.1,0.47734,0.00037,12.1032]
[1776884437820,35.38,78931.54,65.1,0.47734,0.00037,12.1032]
[1776884438301,35.38,78931.54,65.1,0.47734,0.00037,12.1032]
[1776884438480,35.38,78931.54,65.1,0.47734,0.00037,12.1032]
[1776884438564,35.38,78931.54,65.1,0.47734,0.00037,12.1032]
[1776884438580,35.38,78931.54,65.1,0.47734,0.00037,12.1032]
[1776884438681,35.38,78931.54,65.1,0.47734,0.00037,12.1032]
[1776884438613,35.38,78922.26,65.1,0.4739,0.00037,12.09538]
[1776884438800,35.38,78922.26,65.1,0.4739,0.00037,12.09538]
[1776884439065,35.38,78922.26,65.1,0.4739,0.00037,12.09538]
[1776884439167,35.38,78922.26,65.1,0.4739,0.00037,12.09538]
[1776884439189,35.38,78922.26,65.1,0.4739,0.00037,12.09538]
[1776884439309,35.38,78922.26,65.1,0.4739,0.00037,12.09538]
[1776884439447,35.38,78922.26,65.1,0.4739,0.00037,12.09538]
[1776884439626,35.38,78922.26,65.1,0.4739,0.00037,12.09538]
[1776884439709,35.38,78922.26,65.1,0.4739,0.00037,12.09538]
[1776884439717,35.37,78902.08,65.1,0.46642,0.00037,12.07529]
[1776884439830,35.37,78902.08,65.1,0.46642,0.00037,12.07529]
[1776884439873,35.37,78902.08,65.1,0.46642,0.00037,12.07529]
[1776884440306,35.37,78902.08,65.1,0.46642,0.00037,12.07529]
[1776884440650,35.37,78902.08,65.1,0.46642,0.00037,12.07529]
[1776884440334,35.37,78900.34,65.1,0.46578,0.00037,12.07336]
[1776884440760,35.37,78900.34,65.1,0.46578,0.00037,12.07336]
[1776884441113,35.37,78900.34,65.1,0.46578,0.00037,12.07336]
[1776884441188,35.37,78900.34,65.1,0.46578,0.00037,12.07336]
[1776884441193,35.37,78900.34,65.1,0.46578,0.00037,12.07336]
[1776884441268,35.37,78910.62,65.1,0.46958,0.00037,12.0843]
[1776884442684,35.34,78904.12,65.1,0.46714,0.00037,12.07743]
[1776884443317,35.34,78904.12,65.1,0.46714,0.00037,12.07743]
[1776884443317,35.34,78904.12,65.1,0.46714,0.00037,12.07743]
[1776884443338,35.34,78904.12,65.1,0.46714,0.00037,12.07743]
[1776884443353,35.34,78904.12,65.1,0.46714,0.00037,12.07743]
[1776884443367,35.34,78904.12,65.1,0.46714,0.00037,12.07743]
[1776884443397,35.34,78900.33,65.1,0.46574,0.00037,12.07325]
[1776884444720,35.31,78898.13,65.1,0.46489,0.00037,12.07068]
[1776884444846,35.31,78898.13,65.1,0.46489,0.00037,12.07068]
[1776884445059,35.31,78898.13,65.1,0.46489,0.00037,12.07068]
[1776884445062,35.31,78898.13,65.1,0.46489,0.00037,12.07068]
[1776884445434,35.31,78898.13,65.1,0.46489,0.00037,12.07068]
[1776884445549,35.31,78898.13,65.1,0.46489,0.00037,12.07068]
[1776884445551,35.31,78898.13,65.1,0.46489,0.00037,12.07068]
[1776884445650,35.29,78899.41,65.1,0.46534,0.00037,12.07208]
[1776884445811,35.29,78899.41,65.1,0.46534,0.00037,12.07208]
[1776884445998,35.29,78899.41,65.1,0.46534,0.00037,12.07208]
[1776884446027,35.29,78899.41,65.1,0.46534,0.00037,12.07208]
[1776884446705,35.27,78898.3,65.1,0.4649,0.00037,12.07074]
[1776884446904,35.27,78898.3,65.1,0.4649,0.00037,12.07074]
[1776884446994,35.27,78898.3,65.1,0.4649,0.00037,12.07074]
[1776884447008,35.27,78898.3,65.1,0.4649,0.00037,12.07074]
[1776884447025,35.27,78898.3,65.1,0.4649,0.00037,12.07074]
[1776884447034,35.27,78898.3,65.1,0.4649,0.00037,12.07074]
[1776884447306,35.27,78898.3,65.1,0.4649,0.00037,12.07074]
[1776884447407,35.24,78895.73,65.1,0.46391,0.00037,12.06766]
[1776884448387,35.24,78895.73,65.1,0.46391,0.00037,12.06766]
[1776884448644,35.24,78895.73,65.1,0.46391,0.00037,12.06766]
[1776884448685,35.21,78892.39,65.1,0.46264,0.00037,12.06358]
[1776884448741,35.21,78892.39,65.1,0.46264,0.00037,12.06358]
[1776884448951,35.21,78892.39,65.1,0.46264,0.00037,12.06358]
[1776884449010,35.21,78892.39,65.1,0.46264,0.00037,12.06358]
[1776884449251,35.21,78892.39,65.1,0.46264,0.00037,12.06358]
[1776884449305,35.21,78892.39,65.1,0.46264,0.00037,12.06358]
[1776884449340,35.21,78892.39,65.1,0.46264,0.00037,12.06358]
[1776884449441,35.18,78901.05,65.1,0.46583,0.00037,12.07361]
[1776884450365,35.18,78908.51,65.1,0.46861,0.00037,12.08168]
[1776884453196,35.16,78907.71,65.1,0.46828,0.00037,12.08078]
[1776884453597,35.16,78907.71,65.1,0.46828,0.00037,12.08078]
[1776884454683,35.15,78910.23,65.1,0.46921,0.00037,12.08339]
[1776884454687,35.15,78910.23,65.1,0.46921,0.00037,12.08339]
[1776884454251,35.15,78914.22,65.1,0.4707,0.00037,12.0874]
[1776884455031,35.15,78914.22,65.1,0.4707,0.00037,12.0874]
[1776884455599,35.15,78914.22,65.1,0.4707,0.00037,12.0874]
[1776884455673,35.15,78914.22,65.1,0.4707,0.00037,12.0874]
[1776884455627,35.15,78916.06,65.1,0.47138,0.00037,12.08919]
[1776884455874,35.15,78916.06,65.1,0.47138,0.00037,12.08919]
[1776884455978,35.15,78916.06,65.1,0.47138,0.00037,12.08919]
[1776884456007,35.15,78916.06,65.1,0.47138,0.00037,12.08919]
[1776884456026,35.15,78916.06,65.1,0.47138,0.00037,12.08919]
[1776884456045,35.15,78916.06,65.1,0.47138,0.00037,12.08919]
[1776884456493,35.15,78916.06,65.1,0.47138,0.00037,12.08919]
[1776884456639,35.15,78906.4,65.1,0.46778,0.00037,12.07936]
[1776884456751,35.15,78906.4,65.1,0.46778,0.00037,12.07936]
[1776884457271,35.15,78897.25,65.1,0.46437,0.00037,12.06915]
[1776884458365,35.15,78897.25,65.1,0.46437,0.00037,12.06915]
[1776884458467,35.14,78899.09,65.1,0.46505,0.00037,12.07125]
[1776884458812,35.14,78899.09,65.1,0.46505,0.00037,12.07125]
[1776884459595,35.14,78899.09,65.1,0.46505,0.00037,12.07125]
[1776884459655,35.14,78900.01,65.1,0.46539,0.00037,12.0723]
[1776884460869,35.14,78899.62,65.1,0.46525,0.00037,12.07185]
[1776884461507,35.14,78899.62,65.1,0.46525,0.00037,12.07185]
[1776884461545,35.13,78898.91,65.1,0.46498,0.00037,12.07103]
[1776884462502,35.13,78898.91,65.1,0.46498,0.00037,12.07103]
[1776884462523,35.13,78898.91,65.1,0.46498,0.00037,12.07103]
[1776884462548,35.13,78898.91,65.1,0.46498,0.00037,12.07103]
[1776884462584,35.13,78898.91,65.1,0.46498,0.00037,12.07103]
[1776884462631,35.13,78894.61,65.1,0.46338,0.00037,12.066]
[1776884463014,35.13,78894.61,65.1,0.46338,0.00037,12.066]
[1776884463556,35.13,78894.61,65.1,0.46338,0.00037,12.066]
[1776884463620,35.13,78894.61,65.1,0.46338,0.00037,12.066]
[1776884463668,35.13,78894.61,65.1,0.46338,0.00037,12.066]
[1776884463697,35.13,78894.61,65.1,0.46338,0.00037,12.066]
[1776884463647,35.1,78888.22,65.1,0.46095,0.00037,12.05802]
[1776884463833,35.1,78888.22,65.1,0.46095,0.00037,12.05802]
[1776884463840,35.1,78888.22,65.1,0.46095,0.00037,12.05802]
[1776884463851,35.1,78888.22,65.1,0.46095,0.00037,12.05802]
[1776884464084,35.1,78888.22,65.1,0.46095,0.00037,12.05802]
[1776884464113,35.1,78888.22,65.1,0.46095,0.00037,12.05802]
[1776884464308,35.1,78888.22,65.1,0.46095,0.00037,12.05802]
[1776884464311,35.1,78888.22,65.1,0.46095,0.00037,12.05802]
[1776884464685,35.1,78888.22,65.1,0.46095,0.00037,12.05802]
[1776884464633,35.07,78876.88,65.1,0.45669,0.00037,12.0429]
[1776884464772,35.07,78876.88,65.1,0.45669,0.00037,12.0429]
[1776884465328,35.07,78867.4,65.1,0.45316,0.00037,12.02932]
[1776884466617,35.07,78867.4,65.1,0.45316,0.00037,12.02932]
[1776884466660,35.01,78873.02,65.1,0.45516,0.00037,12.0372]
[1776884466797,35.01,78873.02,65.1,0.45516,0.00037,12.0372]
[1776884469581,34.98,78873.35,65.1,0.45525,0.00037,12.03754]
[1776884469730,34.98,78873.35,65.1,0.45525,0.00037,12.03754]
[1776884469762,34.96,78871.92,65.1,0.45468,0.00037,12.03538]
[1776884470440,34.96,78871.92,65.1,0.45468,0.00037,12.03538]
[1776884470459,34.96,78871.92,65.1,0.45468,0.00037,12.03538]
[1776884470484,34.96,78871.92,65.1,0.45468,0.00037,12.03538]
[1776884470533,34.96,78871.92,65.1,0.45468,0.00037,12.03538]
[1776884470698,34.96,78871.92,65.1,0.45468,0.00037,12.03538]
[1776884470692,34.95,78865.6,65.1,0.45232,0.00037,12.02603]
[1776884470796,34.95,78865.6,65.1,0.45232,0.00037,12.02603]
[1776884470805,34.95,78865.6,65.1,0.45232,0.00037,12.02603]
[1776884470811,34.95,78865.6,65.1,0.45232,0.00037,12.02603]
[1776884471092,34.95,78865.6,65.1,0.45232,0.00037,12.02603]
[1776884471121,34.95,78865.6,65.1,0.45232,0.00037,12.02603]
[1776884471312,34.95,78865.6,65.1,0.45232,0.00037,12.02603]
[1776884471388,34.95,78865.6,65.1,0.45232,0.00037,12.02603]
[1776884471725,34.95,78865.6,65.1,0.45232,0.00037,12.02603]
[1776884471425,34.95,78853.62,65.1,0.44785,0.00037,12.00718]
[1776884471845,34.95,78853.62,65.1,0.44785,0.00037,12.00718]
[1776884471849,34.95,78853.62,65.1,0.44785,0.00037,12.00718]
[1776884472306,34.95,78853.62,65.1,0.44785,0.00037,12.00718]
[1776884472639,34.95,78853.62,65.1,0.44785,0.00037,12.00718]
[1776884472669,34.95,78848.9,65.1,0.44608,0.00037,11.99931]
[1776884473386,34.95,78859.43,65.1,0.45001,0.00037,12.01647]
[1776884475762,34.93,78860.4,65.1,0.45033,0.00037,12.01786]
[1776884475821,34.93,78860.4,65.1,0.45033,0.00037,12.01786]
[1776884475962,34.93,78860.4,65.1,0.45033,0.00037,12.01786]
[1776884476307,34.93,78860.4,65.1,0.45033,0.00037,12.01786]
[1776884476686,34.9,78867.76,65.1,0.45304,0.00037,12.02897]
[1776884478175,34.9,78868.32,65.1,0.45325,0.00037,12.02979]
[1776884478519,34.9,78868.32,65.1,0.45325,0.00037,12.02979]
[1776884478541,34.87,78874.64,65.1,0.45558,0.00037,12.03885]
[1776884478855,34.87,78874.64,65.1,0.45558,0.00037,12.03885]
[1776884479001,34.87,78874.64,65.1,0.45558,0.00037,12.03885]
[1776884479147,34.87,78874.64,65.1,0.45558,0.00037,12.03885]
[1776884479156,34.87,78874.64,65.1,0.45558,0.00037,12.03885]
[1776884479194,34.87,78874.64,65.1,0.45558,0.00037,12.03885]
[1776884479459,34.87,78874.64,65.1,0.45558,0.00037,12.03885]
[1776884479560,34.87,78880.26,65.1,0.45768,0.00037,12.04666]
[1776884481216,34.87,78882.2,65.1,0.4584,0.00037,12.04927]
[1776884481219,34.87,78882.2,65.1,0.4584,0.00037,12.04927]
[1776884481233,34.87,78882.2,65.1,0.4584,0.00037,12.04927]
[1776884481342,34.87,78882.2,65.1,0.4584,0.00037,12.04927]
[1776884481442,34.86,78874.08,65.1,0.45536,0.00037,12.03802]
[1776884482449,34.86,78870.51,65.1,0.45402,0.00037,12.03284]
[1776884483080,34.86,78870.51,65.1,0.45402,0.00037,12.03284]
[1776884483235,34.86,78870.51,65.1,0.45402,0.00037,12.03284]
[1776884483866,34.86,78872.25,65.1,0.45467,0.00037,12.03536]
[1776884484053,34.86,78872.25,65.1,0.45467,0.00037,12.03536]
[1776884484463,34.86,78863.59,65.1,0.45142,0.00037,12.02242]
[1776884485398,34.86,78863.59,65.1,0.45142,0.00037,12.02242]
[1776884485682,34.86,78856.71,65.1,0.44885,0.00037,12.01157]
[1776884486070,34.86,78856.71,65.1,0.44885,0.00037,12.01157]
[1776884486134,34.86,78856.71,65.1,0.44885,0.00037,12.01157]
[1776884486477,34.85,78852.68,65.1,0.44734,0.00037,12.00498]
[1776884487075,34.85,78852.68,65.1,0.44734,0.00037,12.00498]
[1776884487129,34.85,78852.68,65.1,0.44734,0.00037,12.00498]
[1776884487184,34.85,78852.68,65.1,0.44734,0.00037,12.00498]
[1776884487223,34.85,78852.68,65.1,0.44734,0.00037,12.00498]
[1776884487317,34.85,78852.68,65.1,0.44734,0.00037,12.00498]
[1776884487366,34.85,78852.68,65.1,0.44734,0.00037,12.00498]
[1776884487414,34.85,78852.68,65.1,0.44734,0.00037,12.00498]
[1776884487424,34.85,78852.68,65.1,0.44734,0.00037,12.00498]
[1776884487431,34.85,78852.68,65.1,0.44734,0.00037,12.00498]
[1776884487692,34.85,78842.07,65.1,0.44337,0.00037,11.98682]
[1776884488307,34.85,78842.07,65.1,0.44337,0.00037,11.98682]
[1776884488651,34.85,78834.89,65.1,0.44069,0.00037,11.97385]
[1776884490713,34.85,78835.74,65.1,0.441,0.00037,11.97539]
[1776884490660,34.85,78839.58,65.1,0.44243,0.00037,11.98234]
[1776884490879,34.85,78839.58,65.1,0.44243,0.00037,11.98234]
[1776884490941,34.85,78839.58,65.1,0.44243,0.00037,11.98234]
[1776884490953,34.85,78839.58,65.1,0.44243,0.00037,11.98234]
[1776884491010,34.85,78839.58,65.1,0.44243,0.00037,11.98234]
[1776884491641,34.85,78848.06,65.1,0.44556,0.00037,11.98929]
[1776884492519,34.84,78854.55,65.1,0.44798,0.00037,12.00012]
[1776884493786,34.84,78855.8,65.1,0.44844,0.00037,12.00215]
[1776884493839,34.84,78855.8,65.1,0.44844,0.00037,12.00215]
[1776884494533,34.84,78856.02,65.1,0.44852,0.00037,12.00249]
[1776884495897,34.84,78856.74,65.1,0.44879,0.00037,12.00364]
[1776884496665,34.83,78856.6,65.1,0.44873,0.00037,12.0034]
[1776884499482,34.83,78855.09,65.1,0.44816,0.00037,12.00092]
[1776884503301,34.82,78857.81,65.1,0.44916,0.00037,12.00525]
[1776884503596,34.82,78852.34,65.1,0.44711,0.00037,11.9963]
[1776884504603,34.81,78847.85,65.1,0.44542,0.00037,11.98872]
[1776884505610,34.81,78845.04,65.1,0.44437,0.00037,11.98386]
[1776884506592,34.81,78845.04,65.1,0.44437,0.00037,11.98386]
[1776884508920,34.81,78842.39,65.1,0.44337,0.00037,11.97917]
[1776884509143,34.81,78842.39,65.1,0.44337,0.00037,11.97917]
[1776884509149,34.81,78842.39,65.1,0.44337,0.00037,11.97917]
[1776884509638,34.81,78839.08,65.1,0.44213,0.00037,11.97324]
[1776884510430,34.81,78839.08,65.1,0.44213,0.00037,11.97324]
[1776884512390,34.8,78842.06,65.1,0.44323,0.00037,11.97854]
[1776884512392,34.8,78842.06,65.1,0.44323,0.00037,11.97854]
[1776884512444,34.8,78842.06,65.1,0.44323,0.00037,11.97854]
[1776884512659,34.8,78842.87,65.1,0.44353,0.00037,11.97995]
[1776884514531,34.8,78843.49,65.1,0.44376,0.00037,11.98103]
[1776884514673,34.79,78846.04,65.1,0.44471,0.00037,11.98546]
[1776884515306,34.79,78846.04,65.1,0.44471,0.00037,11.98546]
[1776884515619,34.79,78846.04,65.1,0.44471,0.00037,11.98546]
[1776884515771,34.79,78846.04,65.1,0.44471,0.00037,11.98546]
[1776884515680,34.79,78856.82,65.1,0.44875,0.00037,12.00349]
[1776884516510,34.79,78856.82,65.1,0.44875,0.00037,12.00349]
[1776884516516,34.79,78856.82,65.1,0.44875,0.00037,12.00349]
[1776884516536,34.79,78856.82,65.1,0.44875,0.00037,12.00349]
[1776884516687,34.79,78859.6,65.1,0.44978,0.00037,12.00793]
[1776884518569,34.79,78857.5,65.1,0.44899,0.00037,12.00456]
[1776884518700,34.79,78857.66,65.1,0.44905,0.00037,12.0048]
[1776884521111,34.78,78860.34,65.1,0.45005,0.00038,12.00904]
[1776884521113,34.78,78860.34,65.1,0.45005,0.00038,12.00904]
[1776884521307,34.78,78860.34,65.1,0.45005,0.00038,12.00904]
[1776884521310,34.78,78860.34,65.1,0.45005,0.00038,12.00904]
[1776884521316,34.78,78860.34,65.1,0.45005,0.00038,12.00904]
[1776884521723,34.78,78863.97,65.1,0.45141,0.00038,12.0147]
[1776884523738,34.77,78866.83,65.1,0.45247,0.00038,12.01905]
[1776884528772,34.76,78867.41,65.1,0.45268,0.00038,12.01987]
[1776884529779,34.76,78874.25,65.1,0.45524,0.00038,12.02992]
[1776884529861,34.76,78874.25,65.1,0.45524,0.00038,12.02992]
[1776884530924,34.76,78876.1,65.1,0.45593,0.00038,12.03255]
[1776884531079,34.76,78876.1,65.1,0.45593,0.00038,12.03255]
[1776884531125,34.76,78876.1,65.1,0.45593,0.00038,12.03255]
[1776884531793,34.76,78878.43,65.1,0.45681,0.00038,12.0358]
[1776884532986,34.76,78878.6,65.1,0.45687,0.00038,12.03603]
[1776884533807,34.75,78879.03,65.1,0.45703,0.00038,12.03661]
[1776884534272,34.75,78879.03,65.1,0.45703,0.00038,12.03661]
[1776884534286,34.75,78879.03,65.1,0.45703,0.00038,12.03661]
[1776884534307,34.75,78879.03,65.1,0.45703,0.00038,12.03661]
[1776884534812,34.75,78879.03,65.1,0.45703,0.00038,12.03661]
[1776884535259,34.75,78879.03,65.1,0.45703,0.00038,12.03661]
[1776884535306,34.75,78879.03,65.1,0.45703,0.00038,12.03661]
[1776884535336,34.75,78881.69,65.1,0.45802,0.00038,12.04025]
[1776884535821,34.75,78876.78,65.1,0.45617,0.00038,12.03345]
[1776884537538,34.75,78876.78,65.1,0.45617,0.00038,12.03345]
[1776884537546,34.75,78876.78,65.1,0.45617,0.00038,12.03345]
[1776884538310,34.74,78876.18,65.1,0.45594,0.00038,12.03258]
[1776884538397,34.74,78880.22,65.1,0.45746,0.00038,12.03821]
[1776884540450,34.74,78881.48,65.1,0.45793,0.00038,12.03992]
[1776884541447,34.74,78885.34,65.1,0.45938,0.00038,12.04508]
[1776884541863,34.74,78882.29,65.1,0.45823,0.00038,12.041]
[1776884546042,34.73,78882.3,65.1,0.45823,0.00038,12.04099]
[1776884546143,34.73,78885.52,65.1,0.45944,0.00038,12.04528]
[1776884547660,34.73,78885.52,65.1,0.45944,0.00038,12.04528]
[1776884548912,34.72,78881.67,65.1,0.45798,0.00038,12.0401]
[1776884551523,34.72,78880.01,65.1,0.45735,0.00038,12.03783]
[1776884551654,34.72,78879.59,65.1,0.45716,0.00038,12.02939]
[1776884553681,34.72,78879.81,65.1,0.45724,0.00038,12.0297]
[1776884553823,34.72,78879.81,65.1,0.45724,0.00038,12.0297]
[1776884556798,34.71,78884.47,65.1,0.45899,0.00038,12.03598]
[1776884557306,34.71,78884.22,65.1,0.45889,0.00038,12.03564]
[1776884557407,34.71,78883.17,65.1,0.45849,0.00038,12.03422]
[1776884558177,34.71,78883.17,65.1,0.45849,0.00038,12.03422]
[1776884558285,34.71,78883.17,65.1,0.45849,0.00038,12.03422]
[1776884558438,34.7,78884.98,65.1,0.45917,0.00038,12.03663]
[1776884559799,34.7,78884.98,65.1,0.45917,0.00038,12.03663]
[1776884559686,34.7,78890.98,65.1,0.46143,0.00038,12.04437]
[1776884559890,34.7,78890.98,65.1,0.46143,0.00038,12.04437]
[1776884560052,34.7,78890.98,65.1,0.46143,0.00038,12.04437]
[1776884560059,34.7,78890.98,65.1,0.46143,0.00038,12.04437]
[1776884560190,34.7,78890.98,65.1,0.46143,0.00038,12.04437]
[1776884560625,34.7,78890.98,65.1,0.46143,0.00038,12.04437]
[1776884560789,34.7,78900.06,65.1,0.46486,0.00038,12.05537]
[1776884561403,34.7,78906.87,65.1,0.46743,0.00038,12.06304]
[1776884564436,34.7,78906.72,65.1,0.46737,0.00038,12.06287]
[1776884564585,34.7,78906.72,65.1,0.46737,0.00038,12.06287]
[1776884564718,34.69,78904.82,65.1,0.46664,0.00038,12.06076]
[1776884565025,34.69,78912.99,65.1,0.46973,0.00038,12.06949]
[1776884566553,34.69,78912.99,65.1,0.46973,0.00038,12.06949]
[1776884566594,34.69,78917.12,65.1,0.47129,0.00038,12.07361]
[1776884568346,34.69,78917.23,65.1,0.47133,0.00038,12.07372]
[1776884568381,34.69,78917.23,65.1,0.47133,0.00038,12.07372]
[1776884569518,34.68,78920.59,65.1,0.47259,0.00038,12.07694]
[1776884570182,34.68,78925.18,65.1,0.47433,0.00038,12.08115]
[1776884572087,34.68,78931.28,65.1,0.47663,0.00038,12.08638]
[1776884573755,34.68,78931.28,65.1,0.47663,0.00038,12.08638]
[1776884573762,34.68,78931.28,65.1,0.47663,0.00038,12.08638]
[1776884574241,34.67,78932.21,65.1,0.47698,0.00038,12.08714]
[1776884574405,34.67,78932.21,65.1,0.47698,0.00038,12.08714]
[1776884574749,34.67,78932.21,65.1,0.47698,0.00038,12.08714]
[1776884574768,34.67,78932.21,65.1,0.47698,0.00038,12.08714]
[1776884574780,34.67,78936.01,65.1,0.47842,0.00038,12.09016]
[1776884575062,34.67,78936.01,65.1,0.47842,0.00038,12.09016]
[1776884575489,34.67,78936.01,65.1,0.47842,0.00038,12.09016]
[1776884575582,34.67,78951.2,65.1,0.48417,0.00038,12.10067]
[1776884576353,34.67,78951.2,65.1,0.48417,0.00038,12.10067]
[1776884576385,34.67,78956.11,65.1,0.48603,0.00038,12.10354]
[1776884577539,34.67,78956.11,65.1,0.48603,0.00038,12.10354]
[1776884578371,34.67,78954.38,65.1,0.48538,0.00038,12.10256]
[1776884579577,34.67,78955.93,65.1,0.48596,0.00038,12.10344]
[1776884579673,34.67,78955.97,65.1,0.48598,0.00038,12.10346]
[1776884580118,34.67,78955.97,65.1,0.48598,0.00038,12.10346]
[1776884580481,34.67,78955.97,65.1,0.48598,0.00038,12.10346]
[1776884580583,34.68,78953.48,65.1,0.48504,0.00038,12.10204]
[1776884580861,34.68,78953.48,65.1,0.48504,0.00038,12.10204]
[1776884582160,34.68,78958.45,65.1,0.48692,0.00038,12.10481]
[1776884583999,34.68,78957.27,65.1,0.48647,0.00038,12.10418]
[1776884584173,34.68,78961.5,65.1,0.48808,0.00038,12.10638]
[1776884585644,34.68,78961.5,65.1,0.48808,0.00038,12.10638]
[1776884585740,34.68,78965.78,65.1,0.4897,0.00038,12.10841]
[1776884586720,34.68,78965.78,65.1,0.4897,0.00038,12.10841]
[1776884586805,34.68,78966.4,65.1,0.48993,0.00038,12.10868]
[1776884587145,34.68,78966.4,65.1,0.48993,0.00038,12.10868]
[1776884587395,34.68,78966.4,65.1,0.48993,0.00038,12.10868]
[1776884587424,34.68,78966.4,65.1,0.48993,0.00038,12.10868]
[1776884587521,34.68,78966.4,65.1,0.48993,0.00038,12.10868]
[1776884587688,34.68,78966.4,65.1,0.48993,0.00038,12.10868]
[1776884587744,34.68,78959.1,65.1,0.48717,0.00038,12.10516]
[1776884588644,34.68,78959.1,65.1,0.48717,0.00038,12.10516]
[1776884588819,34.68,78946.62,65.1,0.48244,0.00038,12.09778]
[1776884588913,34.68,78946.62,65.1,0.48244,0.00038,12.09778]
[1776884588949,34.68,78946.62,65.1,0.48244,0.00038,12.09778]
[1776884589336,34.68,78946.62,65.1,0.48244,0.00038,12.09778]
[1776884589365,34.68,78946.62,65.1,0.48244,0.00038,12.09778]
[1776884589398,34.68,78946.62,65.1,0.48244,0.00038,12.09778]
[1776884589447,34.68,78946.62,65.1,0.48244,0.00038,12.09778]
[1776884589615,34.68,78946.62,65.1,0.48244,0.00038,12.09778]
[1776884589706,34.68,78941.6,65.1,0.48054,0.00038,12.09433]
[1776884590695,34.68,78941.6,65.1,0.48054,0.00038,12.09433]
[1776884590760,34.68,78933.34,65.1,0.47742,0.00038,12.08806]
[1776884591223,34.68,78930.03,65.1,0.47616,0.00038,12.08534]
[1776884592347,34.68,78930.03,65.1,0.47616,0.00038,12.08534]
[1776884592351,34.68,78930.03,65.1,0.47616,0.00038,12.08534]
[1776884592372,34.68,78930.03,65.1,0.47616,0.00038,12.08534]
[1776884592380,34.68,78930.03,65.1,0.47616,0.00038,12.08534]
[1776884593497,34.68,78928.91,65.1,0.47574,0.00038,12.08439]
[1776884595403,34.68,78927.95,65.1,0.47537,0.00038,12.08357]
[1776884595568,34.68,78927.95,65.1,0.47537,0.00038,12.08357]
[1776884595811,34.68,78927.95,65.1,0.47537,0.00038,12.08357]
[1776884595841,34.67,78925.32,65.1,0.47437,0.00038,12.08125]
[1776884596062,34.67,78925.32,65.1,0.47437,0.00038,12.08125]
[1776884596203,34.67,78925.32,65.1,0.47437,0.00038,12.08125]
[1776884596240,34.67,78925.32,65.1,0.47437,0.00038,12.08125]
[1776884596546,34.67,78925.32,65.1,0.47437,0.00038,12.08125]
[1776884596726,34.67,78925.32,65.1,0.47437,0.00038,12.08125]
[1776884596827,34.67,78920.49,65.1,0.47254,0.00038,12.07682]
[1776884597922,34.67,78920.63,65.1,0.4726,0.00038,12.07695]
[1776884598706,34.67,78920.63,65.1,0.4726,0.00038,12.07695]
[1776884598756,34.67,78920.63,65.1,0.4726,0.00038,12.07695]
[1776884599716,34.67,78921.86,65.1,0.47306,0.00038,12.0781]
[1776884599731,34.67,78921.86,65.1,0.47306,0.00038,12.0781]
[1776884599776,34.67,78921.86,65.1,0.47306,0.00038,12.0781]
[1776884599806,34.66,78921.81,65.1,0.47304,0.00038,12.07805]
[1776884600941,34.66,78919.76,65.1,0.47226,0.00038,12.07612]
[1776884600943,34.66,78919.76,65.1,0.47226,0.00038,12.07612]
[1776884602349,34.66,78919.65,65.1,0.47222,0.00038,12.07601]
[1776884602411,34.66,78921.58,65.1,0.47295,0.00038,12.07782]
[1776884606212,34.65,78920.13,65.1,0.47239,0.00038,12.07645]
[1776884606305,34.65,78920.13,65.1,0.47239,0.00038,12.07645]
[1776884607337,34.65,78924.77,65.1,0.47415,0.00038,12.08073]
[1776884608273,34.65,78924.77,65.1,0.47415,0.00038,12.08073]
[1776884611452,34.65,78922.58,65.1,0.47331,0.00038,12.07872]
[1776884611505,34.65,78922.58,65.1,0.47331,0.00038,12.07872]
[1776884611677,34.65,78922.58,65.1,0.47331,0.00038,12.07872]
[1776884611703,34.65,78922.58,65.1,0.47331,0.00038,12.07872]
[1776884611704,34.65,78922.58,65.1,0.47331,0.00038,12.07872]
[1776884611709,34.65,78922.58,65.1,0.47331,0.00038,12.07872]
[1776884611713,34.65,78922.58,65.1,0.47331,0.00038,12.07872]
[1776884611715,34.65,78922.58,65.1,0.47331,0.00038,12.07872]
[1776884611881,34.64,78921.84,65.1,0.47301,0.00038,12.07022]
[1776884612303,34.64,78921.84,65.1,0.47301,0.00038,12.07022]
[1776884612311,34.64,78921.84,65.1,0.47301,0.00038,12.07022]
[1776884612372,34.64,78913.17,65.1,0.46973,0.00038,12.06174]
[1776884613087,34.64,78913.17,65.1,0.46973,0.00038,12.06174]
[1776884613091,34.64,78913.17,65.1,0.46973,0.00038,12.06174]
[1776884613137,34.64,78913.17,65.1,0.46973,0.00038,12.06174]
[1776884613379,34.64,78908.66,65.1,0.46802,0.00038,12.057]
[1776884614388,34.64,78905.0,65.1,0.46663,0.00038,12.05299]
[1776884616027,34.64,78902.55,65.1,0.4657,0.00038,12.05022]
[1776884616177,34.64,78902.55,65.1,0.4657,0.00038,12.05022]
[1776884616188,34.64,78902.55,65.1,0.4657,0.00038,12.05022]
[1776884616203,34.64,78902.55,65.1,0.4657,0.00038,12.05022]
[1776884616257,34.64,78902.55,65.1,0.4657,0.00038,12.05022]
[1776884616309,34.64,78902.55,65.1,0.4657,0.00038,12.05022]
[1776884616354,34.64,78902.55,65.1,0.4657,0.00038,12.05022]
[1776884616402,34.64,78893.56,65.1,0.4623,0.00038,12.03953]
[1776884617311,34.64,78893.56,65.1,0.4623,0.00038,12.03953]
[1776884617535,34.63,78890.66,65.1,0.4612,0.00038,12.03589]
[1776884618372,34.63,78890.66,65.1,0.4612,0.00038,12.03589]
[1776884621393,34.63,78889.21,65.1,0.46064,0.00038,12.03402]
[1776884621443,34.63,78889.21,65.1,0.46064,0.00038,12.03402]
[1776884621456,34.63,78889.21,65.1,0.46064,0.00038,12.03402]
[1776884621479,34.63,78889.21,65.1,0.46064,0.00038,12.03402]
[1776884621509,34.63,78889.21,65.1,0.46064,0.00038,12.03402]
[1776884621515,34.63,78889.21,65.1,0.46064,0.00038,12.03402]
[1776884621568,34.63,78889.21,65.1,0.46064,0.00038,12.03402]
[1776884621689,34.63,78889.21,65.1,0.46064,0.00038,12.03402]
[1776884621835,34.63,78889.21,65.1,0.46064,0.00038,12.03402]
[1776884621839,34.63,78889.24,65.1,0.46065,0.00038,12.03405]
[1776884622891,34.63,78889.24,65.1,0.46065,0.00038,12.03405]
[1776884622446,34.63,78870.35,65.1,0.45351,0.00038,12.00785]
[1776884622928,34.63,78870.35,65.1,0.45351,0.00038,12.00785]
[1776884622938,34.63,78870.35,65.1,0.45351,0.00038,12.00785]
[1776884623453,34.63,78862.92,65.1,0.45071,0.00038,11.99648]
[1776884624296,34.63,78862.92,65.1,0.45071,0.00038,11.99648]
[1776884624315,34.63,78862.92,65.1,0.45071,0.00038,11.99648]
[1776884624438,34.63,78862.92,65.1,0.45071,0.00038,11.99648]
[1776884624758,34.62,78856.44,65.1,0.44826,0.00038,11.98607]
[1776884625376,34.62,78856.44,65.1,0.44826,0.00038,11.98607]
[1776884625883,34.62,78851.02,65.1,0.44621,0.00038,11.97703]
[1776884626156,34.62,78851.02,65.1,0.44621,0.00038,11.97703]
[1776884626170,34.62,78851.02,65.1,0.44621,0.00038,11.97703]
[1776884626376,34.62,78851.02,65.1,0.44621,0.00038,11.97703]
[1776884626451,34.62,78851.02,65.1,0.44621,0.00038,11.97703]
[1776884626590,34.62,78849.35,65.1,0.44558,0.00038,11.97418]
[1776884627686,34.62,78849.35,65.1,0.44558,0.00038,11.97418]
[1776884627764,34.62,78849.35,65.1,0.44558,0.00038,11.97418]
[1776884627846,34.62,78853.35,65.1,0.44709,0.00038,11.98093]
[1776884628614,34.62,78853.35,65.1,0.44709,0.00038,11.98093]
[1776884628697,34.62,78850.34,65.1,0.44595,0.00038,11.97585]
[1776884629687,34.62,78850.34,65.1,0.44595,0.00038,11.97585]
[1776884629835,34.62,78850.34,65.1,0.44595,0.00038,11.97585]
[1776884631870,34.62,78849.36,65.1,0.44558,0.00038,11.97415]
[1776884631857,34.61,78845.86,65.1,0.44425,0.00038,11.96808]
[1776884633878,34.61,78844.5,65.1,0.44374,0.00038,11.96568]
[1776884634043,34.61,78845.64,65.1,0.44417,0.00038,11.96768]
[1776884634114,34.61,78845.64,65.1,0.44417,0.00038,11.96768]
[1776884634426,34.61,78845.64,65.1,0.44417,0.00038,11.96768]
[1776884634468,34.61,78845.64,65.1,0.44417,0.00038,11.96768]
[1776884634601,34.61,78845.64,65.1,0.44417,0.00038,11.96768]
[1776884634624,34.61,78845.64,65.1,0.44417,0.00038,11.96768]
[1776884634705,34.61,78845.64,65.1,0.44417,0.00038,11.96768]
[1776884634779,34.61,78845.64,65.1,0.44417,0.00038,11.96768]
[1776884634795,34.61,78820.18,65.1,0.43459,0.00038,11.91958]
[1776884635229,34.61,78820.18,65.1,0.43459,0.00038,11.91958]
[1776884635715,34.61,78820.18,65.1,0.43459,0.00038,11.91958]
[1776884635719,34.61,78807.52,65.1,0.42984,0.00037,11.8931]
[1776884635947,34.61,78807.52,65.1,0.42984,0.00037,11.8931]
[1776884636056,34.61,78807.52,65.1,0.42984,0.00037,11.8931]
[1776884636308,34.61,78807.52,65.1,0.42984,0.00037,11.8931]
[1776884636872,34.61,78807.52,65.1,0.42984,0.00037,11.8931]
[1776884636918,34.61,78807.49,65.1,0.42983,0.00037,11.89303]
[1776884637305,34.61,78807.49,65.1,0.42983,0.00037,11.89303]
[1776884637894,34.61,78813.95,65.1,0.43225,0.00038,11.90675]
[1776884639717,34.61,78814.73,65.1,0.43254,0.00038,11.90837]
[1776884639718,34.61,78814.73,65.1,0.43254,0.00038,11.90837]
[1776884639805,34.61,78813.52,65.1,0.43209,0.00038,11.90583]
[1776884640878,34.61,78810.1,65.1,0.4308,0.00037,11.8986]
[1776884641587,34.61,78815.41,65.1,0.4328,0.00038,11.90977]
[1776884643576,34.61,78814.73,65.1,0.43254,0.00038,11.90834]
[1776884644091,34.61,78815.14,65.1,0.43269,0.00038,11.90919]
[1776884644265,34.61,78815.14,65.1,0.43269,0.00038,11.90919]
[1776884645615,34.61,78807.37,65.1,0.42977,0.00037,11.89271]
[1776884646139,34.61,78807.37,65.1,0.42977,0.00037,11.89271]
[1776884646195,34.61,78807.37,65.1,0.42977,0.00037,11.89271]
[1776884646624,34.61,78802.55,65.1,0.42797,0.00037,11.88217]
[1776884649882,34.6,78799.64,65.1,0.42687,0.00037,11.87567]
[1776884650138,34.6,78799.64,65.1,0.42687,0.00037,11.87567]
[1776884650168,34.6,78799.64,65.1,0.42687,0.00037,11.87567]
[1776884650218,34.6,78799.64,65.1,0.42687,0.00037,11.87567]
[1776884650491,34.6,78799.64,65.1,0.42687,0.00037,11.87567]
[1776884650504,34.6,78799.64,65.1,0.42687,0.00037,11.87567]
[1776884650652,34.6,78794.66,65.1,0.425,0.00037,11.86436]
[1776884652942,34.6,78793.88,65.1,0.42471,0.00037,11.86254]
[1776884653298,34.6,78793.88,65.1,0.42471,0.00037,11.86254]
[1776884653847,34.6,78785.63,65.1,0.42162,0.00037,11.84318]
[1776884654685,34.6,78779.37,65.1,0.41928,0.00037,11.82803]
[1776884656196,34.6,78778.01,65.1,0.41877,0.00037,11.82468]
[1776884659285,34.59,78781.12,65.1,0.41993,0.00037,11.83228]
[1776884659904,34.59,78781.12,65.1,0.41993,0.00037,11.83228]
[1776884660704,34.59,78781.78,65.1,0.42017,0.00037,11.83387]
[1776884660728,34.59,78777.0,65.1,0.41839,0.00037,11.82214]
[1776884662742,34.59,78781.44,65.1,0.42004,0.00037,11.83301]
[1776884666882,34.59,78781.22,65.1,0.41995,0.00037,11.83244]
[1776884666892,34.59,78781.22,65.1,0.41995,0.00037,11.83244]
[1776884667777,34.59,78785.01,65.1,0.42136,0.00037,11.84156]
[1776884669342,34.59,78784.44,65.1,0.42115,0.00037,11.84018]
[1776884669896,34.59,78780.9,65.1,0.41982,0.00037,11.8316]
[1776884670187,34.59,78780.9,65.1,0.41982,0.00037,11.8316]
[1776884670493,34.59,78780.9,65.1,0.41982,0.00037,11.8316]
[1776884670800,34.58,78777.06,65.1,0.41839,0.00037,11.82215]
[1776884671090,34.58,78777.06,65.1,0.41839,0.00037,11.82215]
[1776884671173,34.58,78777.06,65.1,0.41839,0.00037,11.82215]
[1776884671194,34.58,78777.06,65.1,0.41839,0.00037,11.82215]
[1776884671268,34.58,78777.06,65.1,0.41839,0.00037,11.82215]
[1776884671431,34.58,78777.06,65.1,0.41839,0.00037,11.82215]
[1776884671508,34.58,78777.06,65.1,0.41839,0.00037,11.82215]
[1776884671604,34.58,78777.06,65.1,0.41839,0.00037,11.82215]
[1776884671807,34.58,78771.54,65.1,0.41627,0.00037,11.80031]
[1776884672753,34.58,78771.54,65.1,0.41627,0.00037,11.80031]
[1776884672814,34.58,78776.67,65.1,0.41818,0.00037,11.81316]
[1776884673252,34.58,78776.67,65.1,0.41818,0.00037,11.81316]
[1776884673821,34.58,78784.11,65.1,0.42095,0.00037,11.83133]
[1776884674754,34.58,78784.11,65.1,0.42095,0.00037,11.83133]
[1776884674775,34.58,78784.11,65.1,0.42095,0.00037,11.83133]
[1776884674935,34.58,78784.11,65.1,0.42095,0.00037,11.83133]
[1776884674891,34.58,78781.76,65.1,0.42007,0.00037,11.82562]
[1776884675130,34.58,78781.76,65.1,0.42007,0.00037,11.82562]
[1776884675305,34.58,78781.76,65.1,0.42007,0.00037,11.82562]
[1776884675841,34.58,78777.85,65.1,0.41861,0.00037,11.81601]
[1776884676848,34.57,78783.29,65.1,0.42064,0.00037,11.82928]
[1776884677119,34.57,78783.29,65.1,0.42064,0.00037,11.82928]
[1776884677261,34.57,78783.29,65.1,0.42064,0.00037,11.82928]
[1776884677855,34.57,78784.58,65.1,0.42111,0.00037,11.83237]
[1776884682892,34.56,78785.71,65.1,0.42152,0.00037,11.83495]
[1776884685278,34.56,78787.74,65.1,0.42227,0.00037,11.83973]
[1776884685322,34.56,78787.74,65.1,0.42227,0.00037,11.83973]
[1776884685502,34.56,78787.74,65.1,0.42227,0.00037,11.83973]
[1776884685914,34.55,78797.69,65.1,0.42597,0.00038,11.86265]
[1776884686450,34.55,78797.69,65.1,0.42597,0.00038,11.86265]
[1776884686706,34.55,78797.69,65.1,0.42597,0.00038,11.86265]
[1776884686811,34.55,78797.69,65.1,0.42597,0.00038,11.86265]
[1776884686921,34.55,78803.65,65.1,0.4282,0.00038,11.87597]
[1776884687397,34.55,78803.65,65.1,0.4282,0.00038,11.87597]
[1776884687501,34.55,78803.65,65.1,0.4282,0.00038,11.87597]
[1776884687956,34.55,78803.65,65.1,0.4282,0.00038,11.87597]
[1776884687928,34.55,78809.95,65.1,0.43056,0.00038,11.88965]
[1776884688235,34.55,78809.95,65.1,0.43056,0.00038,11.88965]
[1776884688968,34.55,78809.95,65.1,0.43056,0.00038,11.88965]
[1776884689942,34.54,78816.0,65.1,0.43283,0.00038,11.90237]
[1776884690305,34.54,78816.0,65.1,0.43283,0.00038,11.90237]
[1776884690949,34.54,78816.93,65.1,0.43318,0.00038,11.90428]
[1776884695984,34.53,78816.31,65.1,0.43293,0.00038,11.90293]
[1776884698826,34.53,78817.98,65.1,0.43356,0.00038,11.90637]
[1776884699161,34.53,78817.53,65.1,0.43338,0.00038,11.90541]
[1776884699307,34.53,78817.53,65.1,0.43338,0.00038,11.90541]
[1776884699344,34.53,78817.53,65.1,0.43338,0.00038,11.90541]
[1776884699588,34.53,78817.53,65.1,0.43338,0.00038,11.90541]
[1776884699961,34.53,78817.53,65.1,0.43338,0.00038,11.90541]
[1776884699902,34.53,78815.79,65.1,0.43272,0.00038,11.90178]
[1776884700319,34.53,78815.79,65.1,0.43272,0.00038,11.90178]
[1776884700348,34.53,78815.79,65.1,0.43272,0.00038,11.90178]
[1776884700520,34.53,78815.79,65.1,0.43272,0.00038,11.90178]
[1776884700586,34.53,78815.79,65.1,0.43272,0.00038,11.90178]
[1776884700648,34.53,78815.79,65.1,0.43272,0.00038,11.90178]
[1776884700828,34.53,78815.79,65.1,0.43272,0.00038,11.90178]
[1776884700908,34.53,78815.79,65.1,0.43272,0.00038,11.90178]
[1776884700966,34.53,78815.79,65.1,0.43272,0.00038,11.90178]
[1776884700938,34.53,78808.59,65.1,0.43002,0.00038,11.88653]
[1776884701020,34.53,78808.59,65.1,0.43002,0.00038,11.88653]
[1776884701683,34.53,78808.59,65.1,0.43002,0.00038,11.88653]
[1776884701762,34.53,78808.59,65.1,0.43002,0.00038,11.88653]
[1776884701807,34.53,78789.16,65.1,0.42272,0.00037,11.84261]
[1776884702039,34.53,78789.16,65.1,0.42272,0.00037,11.84261]
[1776884702302,34.53,78789.16,65.1,0.42272,0.00037,11.84261]
[1776884702857,34.53,78775.52,65.1,0.41761,0.00037,11.80944]
[1776884703744,34.53,78775.52,65.1,0.41761,0.00037,11.80944]
[1776884703996,34.53,78775.96,65.1,0.41778,0.00037,11.81053]
[1776884704818,34.53,78775.96,65.1,0.41778,0.00037,11.81053]
[1776884704824,34.53,78775.96,65.1,0.41778,0.00037,11.81053]
[1776884704873,34.53,78775.96,65.1,0.41778,0.00037,11.81053]
[1776884704889,34.53,78775.96,65.1,0.41778,0.00037,11.81053]
[1776884704952,34.52,78777.3,65.1,0.41827,0.00037,11.81386]
[1776884705009,34.52,78777.3,65.1,0.41827,0.00037,11.81386]
[1776884705014,34.52,78777.3,65.1,0.41827,0.00037,11.81386]
[1776884705073,34.52,78777.3,65.1,0.41827,0.00037,11.81386]
[1776884705710,34.52,78777.3,65.1,0.41827,0.00037,11.81386]
[1776884705941,34.52,78766.3,65.1,0.41416,0.00037,11.7859]
[1776884706036,34.52,78766.3,65.1,0.41416,0.00037,11.7859]
[1776884706042,34.52,78766.3,65.1,0.41416,0.00037,11.7859]
[1776884706338,34.52,78766.3,65.1,0.41416,0.00037,11.7859]
[1776884706626,34.52,78766.3,65.1,0.41416,0.00037,11.7859]
[1776884706893,34.52,78759.33,65.1,0.41156,0.00037,11.76753]
[1776884707159,34.52,78759.33,65.1,0.41156,0.00037,11.76753]
[1776884707583,34.52,78759.33,65.1,0.41156,0.00037,11.76753]
[1776884707960,34.52,78759.33,65.1,0.41156,0.00037,11.76753]
[1776884708305,34.52,78757.75,65.1,0.41097,0.00037,11.76328]
[1776884708683,34.52,78757.75,65.1,0.41097,0.00037,11.76328]
[1776884708684,34.52,78757.75,65.1,0.41097,0.00037,11.76328]
[1776884709081,34.52,78763.94,65.1,0.41327,0.00037,11.77968]
[1776884710612,34.52,78763.94,65.1,0.41327,0.00037,11.77968]
[1776884710784,34.52,78763.94,65.1,0.41327,0.00037,11.77968]
[1776884711770,34.52,78764.76,65.1,0.41357,0.00037,11.78178]
[1776884711799,34.52,78761.87,65.1,0.41249,0.00037,11.77416]
[1776884712119,34.52,78761.87,65.1,0.41249,0.00037,11.77416]
[1776884712225,34.52,78761.87,65.1,0.41249,0.00037,11.77416]
[1776884712835,34.52,78756.32,65.1,0.41042,0.00037,11.75931]
[1776884713419,34.52,78756.32,65.1,0.41042,0.00037,11.75931]
[1776884713787,34.52,78756.32,65.1,0.41042,0.00037,11.75931]
[1776884713991,34.52,78756.32,65.1,0.41042,0.00037,11.75931]
[1776884714274,34.51,78756.27,65.1,0.4104,0.00037,11.75915]
[1776884714289,34.51,78756.27,65.1,0.4104,0.00037,11.75915]
[1776884714625,34.51,78757.57,65.1,0.41088,0.00037,11.76266]
[1776884715123,34.51,78761.05,65.1,0.41218,0.00037,11.77193]
[1776884720232,34.51,78760.72,65.1,0.41204,0.00037,11.77096]
[1776884720950,34.51,78760.72,65.1,0.41204,0.00037,11.77096]
[1776884721630,34.51,78761.0,65.1,0.41214,0.00037,11.77168]
[1776884721632,34.51,78761.0,65.1,0.41214,0.00037,11.77168]
[1776884721704,34.51,78761.0,65.1,0.41214,0.00037,11.77168]
[1776884721915,34.51,78761.0,65.1,0.41214,0.00037,11.77168]
[1776884721915,34.51,78761.0,65.1,0.41214,0.00037,11.77168]
[1776884721971,34.51,78761.0,65.1,0.41214,0.00037,11.77168]
[1776884721966,34.5,78759.75,65.1,0.41167,0.00037,11.76831]
[1776884722057,34.5,78759.75,65.1,0.41167,0.00037,11.76831]
[1776884722302,34.5,78759.75,65.1,0.41167,0.00037,11.76831]
[1776884722684,34.5,78759.75,65.1,0.41167,0.00037,11.76831]
[1776884722798,34.5,78759.75,65.1,0.41167,0.00037,11.76831]
[1776884722936,34.5,78748.92,65.1,0.40763,0.00037,11.73883]
[1776884723877,34.49,78733.06,65.1,0.40172,0.00037,11.69329]
[1776884724253,34.49,78733.06,65.1,0.40172,0.00037,11.69329]
[1776884724599,34.49,78729.06,65.1,0.40023,0.00037,11.68145]
[1776884725409,34.49,78729.06,65.1,0.40023,0.00037,11.68145]
[1776884725499,34.5,78728.78,65.1,0.40013,0.00037,11.68065]
[1776884727030,34.49,78731.46,65.1,0.40111,0.00037,11.68845]
[1776884727056,34.49,78731.46,65.1,0.40111,0.00037,11.68845]
[1776884727390,34.49,78731.46,65.1,0.40111,0.00037,11.68845]
[1776884727643,34.49,78731.46,65.1,0.40111,0.00037,11.68845]
[1776884727645,34.49,78731.46,65.1,0.40111,0.00037,11.68845]
[1776884727751,34.49,78731.46,65.1,0.40111,0.00037,11.68845]
[1776884727891,34.49,78731.46,65.1,0.40111,0.00037,11.68845]
[1776884727904,34.49,78738.42,65.1,0.40369,0.00037,11.70876]
[1776884728801,34.49,78738.42,65.1,0.40369,0.00037,11.70876]
[1776884728842,34.49,78745.43,65.1,0.40629,0.00037,11.72874]
[1776884730710,34.49,78747.14,65.1,0.40693,0.00037,11.73354]
[1776884730724,34.49,78747.14,65.1,0.40693,0.00037,11.73354]
[1776884731072,34.49,78746.7,65.1,0.40676,0.00037,11.73227]
[1776884733594,34.49,78747.47,65.1,0.40698,0.00037,11.7264]
[1776884738597,34.48,78748.96,65.1,0.40752,0.00037,11.73048]
[1776884739004,34.48,78748.96,65.1,0.40752,0.00037,11.73048]
[1776884739742,34.48,78748.71,65.1,0.40743,0.00037,11.72975]
[1776884739754,34.48,78752.4,65.1,0.4088,0.00037,11.73994]
[1776884740302,34.48,78761.79,65.1,0.4123,0.00037,11.76529]
[1776884741309,34.48,78764.81,65.1,0.41343,0.00037,11.77323]
[1776884742526,34.48,78764.81,65.1,0.41343,0.00037,11.77323]
[1776884742899,34.48,78764.81,65.1,0.41343,0.00037,11.77323]
[1776884743025,34.48,78764.81,65.1,0.41343,0.00037,11.77323]
[1776884743126,34.47,78762.91,65.1,0.41271,0.00037,11.76818]
[1776884743323,34.47,78758.47,65.1,0.41105,0.00037,11.75635]
[1776884744329,34.47,78755.25,65.1,0.40985,0.00037,11.74762]
[1776884747648,34.47,78756.19,65.1,0.41019,0.00037,11.75013]
[1776884747674,34.47,78756.19,65.1,0.41019,0.00037,11.75013]
[1776884747773,34.47,78756.19,65.1,0.41019,0.00037,11.75013]
[1776884747797,34.47,78756.19,65.1,0.41019,0.00037,11.75013]
[1776884747867,34.47,78756.19,65.1,0.41019,0.00037,11.75013]
[1776884747996,34.47,78756.19,65.1,0.41019,0.00037,11.75013]
[1776884748080,34.47,78756.19,65.1,0.41019,0.00037,11.75013]
[1776884748115,34.47,78756.19,65.1,0.41019,0.00037,11.75013]
[1776884748199,34.47,78756.19,65.1,0.41019,0.00037,11.75013]
[1776884747989,34.47,78760.72,65.1,0.41187,0.00037,11.76225]
[1776884748321,34.47,78760.72,65.1,0.41187,0.00037,11.76225]
[1776884748327,34.47,78760.72,65.1,0.41187,0.00037,11.76225]
[1776884748443,34.47,78760.72,65.1,0.41187,0.00037,11.76225]
[1776884748737,34.47,78760.72,65.1,0.41187,0.00037,11.76225]
[1776884749078,34.47,78760.72,65.1,0.41187,0.00037,11.76225]
[1776884749090,34.47,78760.72,65.1,0.41187,0.00037,11.76225]
[1776884748949,34.47,78775.83,65.1,0.41753,0.00037,11.80133]
[1776884749389,34.47,78775.83,65.1,0.41753,0.00037,11.80133]
[1776884749472,34.47,78775.83,65.1,0.41753,0.00037,11.80133]
[1776884749535,34.47,78775.83,65.1,0.41753,0.00037,11.80133]
[1776884749555,34.47,78775.83,65.1,0.41753,0.00037,11.80133]
[1776884749663,34.47,78775.83,65.1,0.41753,0.00037,11.80133]
[1776884749720,34.47,78775.83,65.1,0.41753,0.00037,11.80133]
[1776884749893,34.44,78848.16,65.1,0.44474,0.00038,11.95505]
[1776884750185,34.44,78848.16,65.1,0.44474,0.00038,11.95505]
[1776884750536,34.44,78848.16,65.1,0.44474,0.00038,11.95505]
[1776884750596,34.44,78848.16,65.1,0.44474,0.00038,11.95505]
[1776884750848,34.44,78853.9,65.1,0.44691,0.00038,11.96487]
[1776884751281,34.44,78853.9,65.1,0.44691,0.00038,11.96487]
[1776884751385,34.44,78848.34,65.1,0.4448,0.00038,11.95534]
[1776884752053,34.44,78848.34,65.1,0.4448,0.00038,11.95534]
[1776884754595,34.43,78847.95,65.1,0.44465,0.00038,11.95464]
[1776884754997,34.43,78847.95,65.1,0.44465,0.00038,11.95464]
[1776884756012,34.43,78839.26,65.1,0.44135,0.00038,11.93901]
[1776884756802,34.43,78836.24,65.1,0.44021,0.00038,11.9334]
[1776884758435,34.43,78834.68,65.1,0.43962,0.00038,11.93045]
[1776884759032,34.43,78834.68,65.1,0.43962,0.00038,11.93045]
[1776884759037,34.43,78834.68,65.1,0.43962,0.00038,11.93045]
[1776884759024,34.43,78834.73,65.1,0.43964,0.00038,11.93055]
[1776884759724,34.43,78835.95,65.1,0.4401,0.00038,11.93285]
[1776884760353,34.43,78835.95,65.1,0.4401,0.00038,11.93285]
[1776884760970,34.43,78835.95,65.1,0.4401,0.00038,11.93285]
[1776884761004,34.43,78838.89,65.1,0.44121,0.00038,11.93834]
[1776884761852,34.43,78835.51,65.1,0.43994,0.00038,11.93205]
[1776884762300,34.43,78835.51,65.1,0.43994,0.00038,11.93205]
[1776884762581,34.43,78835.51,65.1,0.43994,0.00038,11.93205]
[1776884762607,34.43,78835.51,65.1,0.43994,0.00038,11.93205]
[1776884762622,34.43,78835.51,65.1,0.43994,0.00038,11.93205]
[1776884762635,34.43,78830.82,65.1,0.43816,0.00038,11.9231]
[1776884763179,34.43,78830.82,65.1,0.43816,0.00038,11.9231]
[1776884763243,34.43,78830.82,65.1,0.43816,0.00038,11.9231]
[1776884763792,34.43,78821.01,65.1,0.43445,0.00038,11.90362]
[1776884764673,34.43,78821.01,65.1,0.43445,0.00038,11.90362]
[1776884764801,34.44,78816.75,65.1,0.43286,0.00038,11.89492]
[1776884765305,34.44,78816.75,65.1,0.43286,0.00038,11.89492]
[1776884766007,34.46,78820.85,65.1,0.43445,0.00038,11.9036]
[1776884766949,34.47,78823.71,65.1,0.43555,0.00038,11.90948]
[1776884768794,34.47,78827.58,65.1,0.43702,0.00038,11.91717]
[1776884769417,34.47,78827.58,65.1,0.43702,0.00038,11.91717]
[1776884770945,34.48,78829.34,65.1,0.43768,0.00038,11.92062]
[1776884771010,34.48,78829.34,65.1,0.43768,0.00038,11.92062]
[1776884771003,34.48,78837.96,65.1,0.44094,0.00038,11.93698]
[1776884771303,34.48,78837.96,65.1,0.44094,0.00038,11.93698]
[1776884771527,34.48,78831.18,65.1,0.43838,0.00038,11.92418]
[1776884773057,34.48,78825.84,65.1,0.43636,0.00038,11.91376]
[1776884776048,34.48,78825.69,65.1,0.43631,0.00038,11.91347]
[1776884775862,34.48,78829.45,65.1,0.43773,0.00038,11.92086]
[1776884776505,34.48,78829.45,65.1,0.43773,0.00038,11.92086]
[1776884779582,34.48,78832.22,65.1,0.43878,0.00038,11.92622]
[1776884782307,34.48,78829.78,65.1,0.43786,0.00038,11.92153]
[1776884782604,34.48,78826.81,65.1,0.43674,0.00038,11.91573]
[1776884787148,34.49,78827.35,65.1,0.43695,0.00038,11.91683]
[1776884788031,34.49,78827.35,65.1,0.43695,0.00038,11.91683]
[1776884788036,34.49,78827.35,65.1,0.43695,0.00038,11.91683]
[1776884788048,34.49,78826.75,65.1,0.43673,0.00038,11.91566]
[1776884788253,34.49,78826.75,65.1,0.43673,0.00038,11.91566]
[1776884788646,34.49,78820.47,65.1,0.43436,0.00038,11.90308]
[1776884792060,34.5,78812.87,65.1,0.43147,0.00038,11.87951]
[1776884792666,34.5,78812.87,65.1,0.43147,0.00038,11.87951]
[1776884792674,34.5,78810.47,65.1,0.43057,0.00038,11.8744]
[1776884793681,34.51,78807.6,65.1,0.4295,0.00038,11.86829]
[1776884795695,34.52,78812.65,65.1,0.43144,0.00038,11.87929]
[1776884800341,34.53,78814.45,65.1,0.43214,0.00038,11.88319]
[1776884800904,34.53,78814.45,65.1,0.43214,0.00038,11.88319]
[1776884801737,34.53,78808.44,65.1,0.42988,0.00038,11.8704]
[1776884803121,34.54,78807.89,65.1,0.42967,0.00038,11.86923]
[1776884804164,34.54,78805.4,65.1,0.42873,0.00038,11.8638]
[1776884805398,34.54,78806.93,65.1,0.42931,0.00038,11.86716]
[1776884805877,34.54,78810.15,65.1,0.43053,0.00038,11.87413]
[1776884806894,34.54,78815.15,65.1,0.43241,0.00038,11.88471]
[1776884807126,34.54,78815.15,65.1,0.43241,0.00038,11.88471]
[1776884807779,34.54,78816.24,65.1,0.43282,0.00038,11.88698]
[1776884808354,34.54,78816.24,65.1,0.43282,0.00038,11.88698]
[1776884808419,34.54,78816.24,65.1,0.43282,0.00038,11.88698]
[1776884808473,34.54,78816.24,65.1,0.43282,0.00038,11.88698]
[1776884808921,34.54,78817.3,65.1,0.43323,0.00038,11.8892]
[1776884809375,34.54,78817.3,65.1,0.43323,0.00038,11.8892]
[1776884813529,34.55,78818.89,65.1,0.43383,0.00038,11.89252]
[1776884813821,34.55,78815.08,65.1,0.4324,0.00038,11.88465]
[1776884814745,34.55,78815.08,65.1,0.4324,0.00038,11.88465]
[1776884814827,34.55,78814.97,65.1,0.43236,0.00038,11.88442]
[1776884817849,34.55,78818.77,65.1,0.4338,0.00038,11.89233]
[1776884820303,34.55,78818.84,65.1,0.43383,0.00038,11.8925]
[1776884820347,34.55,78818.84,65.1,0.43383,0.00038,11.8925]
[1776884820972,34.56,78814.56,65.1,0.43222,0.00038,11.88366]
[1776884821877,34.56,78810.01,65.1,0.43051,0.00038,11.87402]
[1776884824451,34.56,78808.7,65.1,0.43003,0.00038,11.87125]
[1776884825269,34.56,78806.9,65.1,0.42935,0.00038,11.86736]
[1776884825338,34.56,78806.9,65.1,0.42935,0.00038,11.86736]
[1776884825415,34.56,78806.9,65.1,0.42935,0.00038,11.86736]
[1776884825652,34.56,78806.9,65.1,0.42935,0.00038,11.86736]
[1776884825693,34.56,78806.9,65.1,0.42935,0.00038,11.86736]
[1776884825720,34.56,78806.9,65.1,0.42935,0.00038,11.86736]
[1776884825840,34.56,78806.9,65.1,0.42935,0.00038,11.86736]
[1776884826141,34.56,78792.04,65.1,0.42377,0.00038,11.83391]
[1776884826306,34.56,78792.04,65.1,0.42377,0.00038,11.83391]
[1776884826835,34.56,78792.04,65.1,0.42377,0.00038,11.83391]
[1776884827010,34.56,78792.04,65.1,0.42377,0.00038,11.83391]
[1776884827031,34.56,78792.04,65.1,0.42377,0.00038,11.83391]
[1776884827101,34.56,78783.91,65.1,0.42072,0.00037,11.81463]
[1776884827137,34.56,78783.91,65.1,0.42072,0.00037,11.81463]
[1776884827215,34.56,78783.91,65.1,0.42072,0.00037,11.81463]
[1776884827306,34.56,78783.91,65.1,0.42072,0.00037,11.81463]
[1776884827539,34.56,78783.91,65.1,0.42072,0.00037,11.81463]
[1776884827666,34.56,78783.91,65.1,0.42072,0.00037,11.81463]
[1776884827974,34.56,78783.91,65.1,0.42072,0.00037,11.81463]
[1776884827979,34.56,78783.91,65.1,0.42072,0.00037,11.81463]
[1776884828056,34.56,78768.23,65.1,0.41486,0.00037,11.77552]
[1776884829045,34.56,78764.24,65.1,0.41337,0.00037,11.76517]
[1776884831831,34.57,78762.9,65.1,0.41291,0.00037,11.76189]
[1776884831901,34.57,78762.9,65.1,0.41291,0.00037,11.76189]
[1776884832115,34.57,78759.52,65.1,0.41165,0.00037,11.75298]
[1776884832129,34.57,78759.52,65.1,0.41165,0.00037,11.75298]
[1776884832182,34.57,78759.52,65.1,0.41165,0.00037,11.75298]
[1776884832824,34.57,78759.52,65.1,0.41165,0.00037,11.75298]
[1776884833119,34.58,78758.36,65.1,0.41122,0.00037,11.7499]
[1776884834026,34.58,78758.36,65.1,0.41122,0.00037,11.7499]
[1776884834075,34.58,78761.69,65.1,0.41247,0.00037,11.75876]
[1776884835985,34.59,78764.81,65.1,0.41367,0.00037,11.76719]
[1776884836336,34.59,78764.81,65.1,0.41367,0.00037,11.76719]
[1776884836537,34.59,78764.81,65.1,0.41367,0.00037,11.76719]
[1776884836581,34.59,78764.81,65.1,0.41367,0.00037,11.76719]
[1776884836583,34.59,78764.81,65.1,0.41367,0.00037,11.76719]
[1776884836793,34.59,78764.81,65.1,0.41367,0.00037,11.76719]
[1776884836849,34.59,78764.81,65.1,0.41367,0.00037,11.76719]
[1776884837127,34.59,78773.67,65.1,0.41698,0.00037,11.7899]
[1776884837246,34.59,78773.67,65.1,0.41698,0.00037,11.7899]
[1776884837371,34.59,78773.67,65.1,0.41698,0.00037,11.7899]
[1776884837421,34.59,78773.67,65.1,0.41698,0.00037,11.7899]
[1776884837998,34.59,78781.21,65.1,0.4198,0.00037,11.8086]
[1776884840419,34.6,78783.57,65.1,0.42069,0.00037,11.81435]
[1776884842028,34.62,78780.67,65.1,0.41965,0.00037,11.80763]
[1776884845087,34.64,78782.09,65.1,0.42024,0.00037,11.81144]
[1776884845133,34.64,78785.04,65.1,0.42135,0.00037,11.81855]
[1776884845279,34.64,78785.04,65.1,0.42135,0.00037,11.81855]
[1776884846056,34.64,78792.88,65.1,0.42428,0.00037,11.837]
[1776884846274,34.64,78792.88,65.1,0.42428,0.00037,11.837]
[1776884846352,34.64,78792.88,65.1,0.42428,0.00037,11.837]
[1776884846445,34.64,78792.88,65.1,0.42428,0.00037,11.837]
[1776884846507,34.64,78792.88,65.1,0.42428,0.00037,11.837]
[1776884847016,34.64,78792.88,65.1,0.42428,0.00037,11.837]
[1776884847063,34.65,78796.43,65.1,0.42561,0.00037,11.84514]
[1776884848519,34.65,78798.38,65.1,0.42635,0.00037,11.84957]
[1776884849647,34.65,78798.68,65.1,0.42646,0.00037,11.85026]
[1776884850087,34.65,78798.68,65.1,0.42646,0.00037,11.85026]
[1776884850091,34.65,78802.16,65.1,0.42777,0.00037,11.85804]
[1776884850181,34.65,78802.16,65.1,0.42777,0.00037,11.85804]
[1776884850385,34.65,78802.16,65.1,0.42777,0.00037,11.85804]
[1776884850521,34.65,78802.16,65.1,0.42777,0.00037,11.85804]
[1776884850558,34.65,78802.16,65.1,0.42777,0.00037,11.85804]
[1776884850662,34.65,78802.16,65.1,0.42777,0.00037,11.85804]
[1776884851137,34.65,78790.79,65.1,0.42346,0.00037,11.82424]
[1776884852619,34.65,78789.71,65.1,0.42305,0.00037,11.82172]
[1776884852620,34.65,78789.71,65.1,0.42305,0.00037,11.82172]
[1776884852630,34.65,78789.71,65.1,0.42305,0.00037,11.82172]
[1776884855495,34.65,78789.04,65.1,0.42281,0.00037,11.82016]
[1776884855628,34.65,78789.04,65.1,0.42281,0.00037,11.82016]
[1776884855658,34.65,78789.04,65.1,0.42281,0.00037,11.82016]
[1776884855820,34.65,78789.04,65.1,0.42281,0.00037,11.82016]
[1776884856130,34.65,78782.32,65.1,0.42029,0.00037,11.80413]
[1776884857137,34.65,78776.38,65.1,0.41807,0.00037,11.78957]
[1776884857908,34.65,78776.38,65.1,0.41807,0.00037,11.78957]
[1776884858749,34.65,78776.69,65.1,0.41819,0.00037,11.79034]
[1776884858805,34.65,78776.69,65.1,0.41819,0.00037,11.79034]
[1776884858810,34.65,78776.69,65.1,0.41819,0.00037,11.79034]
[1776884862307,34.65,78774.94,65.1,0.41754,0.00037,11.78601]
[1776884862864,34.65,78774.94,65.1,0.41754,0.00037,11.78601]
[1776884862951,34.65,78777.5,65.1,0.41849,0.00037,11.79237]
[1776884864112,34.65,78777.5,65.1,0.41849,0.00037,11.79237]
[1776884864547,34.65,78778.3,65.1,0.41879,0.00037,11.79435]
[1776884866504,34.65,78778.42,65.1,0.41884,0.00037,11.79466]
[1776884867152,34.65,78778.42,65.1,0.41884,0.00037,11.79466]
[1776884867168,34.65,78779.78,65.1,0.41935,0.00037,11.79801]
[1776884868005,34.65,78784.13,65.1,0.42098,0.00037,11.80858]
[1776884868215,34.65,78788.16,65.1,0.42249,0.00037,11.81817]
[1776884869548,34.65,78788.16,65.1,0.42249,0.00037,11.81817]
[1776884872464,34.66,78791.29,65.1,0.42366,0.00037,11.82551]
[1776884872491,34.66,78791.29,65.1,0.42366,0.00037,11.82551]
[1776884872555,34.66,78791.29,65.1,0.42366,0.00037,11.82551]
[1776884872580,34.66,78791.29,65.1,0.42366,0.00037,11.82551]
[1776884872639,34.66,78791.29,65.1,0.42366,0.00037,11.82551]
[1776884872706,34.66,78791.29,65.1,0.42366,0.00037,11.82551]
[1776884873089,34.66,78789.85,65.1,0.42313,0.00037,11.82217]
[1776884873206,34.66,78789.85,65.1,0.42313,0.00037,11.82217]
[1776884873305,34.66,78789.85,65.1,0.42313,0.00037,11.82217]
[1776884874010,34.66,78789.85,65.1,0.42313,0.00037,11.82217]
[1776884874116,34.66,78789.85,65.1,0.42313,0.00037,11.82217]
[1776884874082,34.66,78794.79,65.1,0.42498,0.00037,11.83363]
[1776884874309,34.66,78794.79,65.1,0.42498,0.00037,11.83363]
[1776884875005,34.66,78805.67,65.1,0.42906,0.00038,11.85792]
[1776884877162,34.66,78808.08,65.1,0.42996,0.00038,11.86314]
[1776884877245,34.66,78809.17,65.1,0.43037,0.00038,11.86548]
[1776884877344,34.66,78809.17,65.1,0.43037,0.00038,11.86548]
[1776884877681,34.66,78809.17,65.1,0.43037,0.00038,11.86548]
[1776884877762,34.66,78809.17,65.1,0.43037,0.00038,11.86548]
[1776884877900,34.66,78809.17,65.1,0.43037,0.00038,11.86548]
[1776884878132,34.66,78802.37,65.1,0.42782,0.00037,11.85069]
[1776884879170,34.66,78802.37,65.1,0.42782,0.00037,11.85069]
[1776884878785,34.66,78796.31,65.1,0.42555,0.00037,11.83711]
[1776884879195,34.66,78796.31,65.1,0.42555,0.00037,11.83711]
[1776884879213,34.66,78796.31,65.1,0.42555,0.00037,11.83711]
[1776884879914,34.66,78794.87,65.1,0.42501,0.00037,11.83382]
[1776884881815,34.66,78794.48,65.1,0.42487,0.00037,11.83297]
[1776884882053,34.66,78796.14,65.1,0.4255,0.00037,11.83678]
[1776884887408,34.67,78797.34,65.1,0.42595,0.00037,11.83954]
[1776884893144,34.67,78797.62,65.1,0.42607,0.00037,11.84023]
[1776884898452,34.67,78798.02,65.1,0.42622,0.00037,11.84116]
[1776884898521,34.68,78794.49,65.1,0.4249,0.00037,11.83315]
[1776884900119,34.68,78797.85,65.1,0.42617,0.00037,11.84081]
[1776884906488,34.68,78799.36,65.1,0.42674,0.00037,11.84424]
[1776884907588,34.68,78799.36,65.1,0.42674,0.00037,11.84424]
[1776884907690,34.68,78799.35,65.1,0.42674,0.00037,11.84422]
[1776884913537,34.7,78801.08,65.1,0.42737,0.00037,11.84032]
[1776884915230,34.7,78801.03,65.1,0.42735,0.00037,11.84022]
[1776884920532,34.7,78800.46,65.1,0.42715,0.00037,11.83902]
[1776884920586,34.7,78799.71,65.1,0.42687,0.00037,11.83736]
[1776884924448,34.7,78799.43,65.1,0.42677,0.00037,11.83675]
[1776884924868,34.7,78799.43,65.1,0.42677,0.00037,11.83675]
[1776884924933,34.7,78799.43,65.1,0.42677,0.00037,11.83675]
[1776884925157,34.71,78794.29,65.1,0.42485,0.00037,11.82514]
[1776884925678,34.71,78794.29,65.1,0.42485,0.00037,11.82514]
[1776884925941,34.71,78778.63,65.1,0.419,0.00037,11.78802]
[1776884926903,34.71,78778.63,65.1,0.419,0.00037,11.78802]
[1776884926975,34.71,78778.63,65.1,0.419,0.00037,11.78802]
[1776884927058,34.71,78779.38,65.1,0.41928,0.00037,11.78989]
[1776884927731,34.71,78779.38,65.1,0.41928,0.00037,11.78989]
[1776884927746,34.71,78780.57,65.1,0.41973,0.00037,11.79279]
[1776884928468,34.71,78780.57,65.1,0.41973,0.00037,11.79279]
[1776884928598,34.71,78780.57,65.1,0.41973,0.00037,11.79279]
[1776884929649,34.71,78788.67,65.1,0.42276,0.00037,11.81217]
[1776884931281,34.71,78788.86,65.1,0.42283,0.00037,11.81263]
[1776884931626,34.71,78788.86,65.1,0.42283,0.00037,11.81263]
[1776884931643,34.71,78788.86,65.1,0.42283,0.00037,11.81263]
[1776884931719,34.71,78788.86,65.1,0.42283,0.00037,11.81263]
[1776884931809,34.71,78788.86,65.1,0.42283,0.00037,11.81263]
[1776884931977,34.71,78788.86,65.1,0.42283,0.00037,11.81263]
[1776884932156,34.71,78786.15,65.1,0.42182,0.00037,11.80624]
[1776884932525,34.71,78786.15,65.1,0.42182,0.00037,11.80624]
[1776884933150,34.71,78786.15,65.1,0.42182,0.00037,11.80624]
[1776884933150,34.71,78756.92,65.1,0.41093,0.00037,11.73249]
[1776884934142,34.71,78748.44,65.1,0.40778,0.00037,11.70948]
[1776884939290,34.71,78747.92,65.1,0.4076,0.00037,11.70809]
[1776884939481,34.71,78747.92,65.1,0.4076,0.00037,11.70809]
[1776884940139,34.71,78747.92,65.1,0.4076,0.00037,11.70809]
[1776884940155,34.72,78742.79,65.1,0.4057,0.00037,11.69382]
[1776884940730,34.72,78745.68,65.1,0.40677,0.00037,11.70191]
[1776884945115,34.72,78745.4,65.1,0.40667,0.00037,11.70117]
[1776884945242,34.73,78746.9,65.1,0.40725,0.00037,11.70551]
[1776884945474,34.73,78746.9,65.1,0.40725,0.00037,11.70551]
[1776884945877,34.73,78746.77,65.1,0.40721,0.00037,11.70515]
[1776884948787,34.73,78743.78,65.1,0.40611,0.00037,11.6969]
[1776884950808,34.75,78744.68,65.1,0.40648,0.00037,11.69971]
[1776884955307,34.75,78746.28,65.1,0.4071,0.00037,11.7043]
[1776884957681,34.76,78747.19,65.1,0.40744,0.00037,11.70686]
[1776884963600,34.76,78748.97,65.1,0.40812,0.00037,11.7119]
[1776884963892,34.76,78752.56,65.1,0.40945,0.00037,11.72171]
[1776884964306,34.76,78752.56,65.1,0.40945,0.00037,11.72171]
[1776884964443,34.76,78752.56,65.1,0.40945,0.00037,11.72171]
[1776884964707,34.76,78752.56,65.1,0.40945,0.00037,11.72171]
[1776884964719,34.76,78752.56,65.1,0.40945,0.00037,11.72171]
[1776884964726,34.76,78752.56,65.1,0.40945,0.00037,11.72171]
[1776884964746,34.76,78752.56,65.1,0.40945,0.00037,11.72171]
[1776884964764,34.76,78752.56,65.1,0.40945,0.00037,11.72171]
[1776884964921,34.76,78752.56,65.1,0.40945,0.00037,11.72171]
[1776884965089,34.76,78752.56,65.1,0.40945,0.00037,11.72171]
[1776884965254,34.77,78765.62,65.1,0.41431,0.00037,11.75628]
[1776884966123,34.77,78765.62,65.1,0.41431,0.00037,11.75628]
[1776884966126,34.77,78765.62,65.1,0.41431,0.00037,11.75628]
[1776884966128,34.77,78772.26,65.1,0.41678,0.00037,11.77318]
[1776884967149,34.77,78772.26,65.1,0.41678,0.00037,11.77318]
[1776884967920,34.77,78763.92,65.1,0.41368,0.00037,11.75191]
[1776884968927,34.77,78761.04,65.1,0.41261,0.00037,11.74441]
[1776884970576,34.77,78759.01,65.1,0.41186,0.00037,11.7391]
[1776884971146,34.77,78755.91,65.1,0.41065,0.00037,11.72285]
[1776884972955,34.77,78752.63,65.1,0.40944,0.00037,11.71404]
[1776884978055,34.78,78751.57,65.1,0.40906,0.00037,11.71124]
[1776884978075,34.78,78751.57,65.1,0.40906,0.00037,11.71124]
[1776884978283,34.78,78752.22,65.1,0.4093,0.00037,11.71304]
[1776884978313,34.78,78752.22,65.1,0.4093,0.00037,11.71304]
[1776884978335,34.78,78752.22,65.1,0.4093,0.00037,11.71304]
[1776884978335,34.78,78752.22,65.1,0.4093,0.00037,11.71304]
[1776884978355,34.78,78752.22,65.1,0.4093,0.00037,11.71304]
[1776884978373,34.78,78752.22,65.1,0.4093,0.00037,11.71304]
[1776884978738,34.78,78752.22,65.1,0.4093,0.00037,11.71304]
[1776884978998,34.78,78756.05,65.1,0.41072,0.00037,11.72335]
[1776884980009,34.78,78759.48,65.1,0.412,0.00037,11.73249]
[1776884980304,34.78,78759.48,65.1,0.412,0.00037,11.73249]
[1776884981028,34.78,78759.78,65.1,0.41212,0.00037,11.73331]
[1776884986048,34.79,78758.4,65.1,0.41162,0.00037,11.72977]
[1776884991083,34.79,78759.26,65.1,0.41196,0.00037,11.73217]
[1776884996066,34.8,78760.94,65.1,0.41259,0.00037,11.73665]
[1776884996094,34.8,78760.94,65.1,0.41259,0.00037,11.73665]
[1776884996167,34.8,78764.41,65.1,0.41388,0.00037,11.7457]
[1776884996496,34.8,78764.41,65.1,0.41388,0.00037,11.7457]
[1776884996599,34.8,78764.41,65.1,0.41388,0.00037,11.7457]
[1776884997170,34.8,78764.41,65.1,0.41388,0.00037,11.7457]
[1776884997197,34.8,78770.09,65.1,0.416,0.00037,11.76023]
[1776884997856,34.8,78770.09,65.1,0.416,0.00037,11.76023]
[1776884997858,34.8,78770.09,65.1,0.416,0.00037,11.76023]
[1776884997914,34.8,78770.09,65.1,0.416,0.00037,11.76023]
[1776884997922,34.8,78770.09,65.1,0.416,0.00037,11.76023]
[1776884998116,34.8,78770.09,65.1,0.416,0.00037,11.76023]
[1776884998215,34.82,78776.74,65.1,0.41851,0.00037,11.77707]
[1776884998435,34.82,78776.74,65.1,0.41851,0.00037,11.77707]
[1776884999165,34.82,78776.74,65.1,0.41851,0.00037,11.77707]
[1776884999217,34.82,78776.74,65.1,0.41851,0.00037,11.77707]
[1776884999216,34.83,78783.83,65.1,0.42118,0.00037,11.79441]
[1776885000609,34.84,78783.67,65.1,0.42114,0.00037,11.79413]
[1776885000624,34.84,78783.67,65.1,0.42114,0.00037,11.79413]
[1776885000633,34.84,78783.67,65.1,0.42114,0.00037,11.79413]
[1776885001292,34.84,78783.67,65.1,0.42114,0.00037,11.79413]
[1776885001296,34.84,78790.19,65.1,0.42357,0.00037,11.80946]
[1776885001349,34.84,78790.19,65.1,0.42357,0.00037,11.80946]
[1776885002179,34.84,78790.19,65.1,0.42357,0.00037,11.80946]
[1776885002182,34.84,78790.19,65.1,0.42357,0.00037,11.80946]
[1776885002279,34.84,78784.35,65.1,0.42139,0.00037,11.79577]
[1776885003168,34.84,78780.68,65.1,0.42003,0.00037,11.78697]
[1776885004402,34.84,78781.09,65.1,0.42018,0.00037,11.788]
[1776885004481,34.84,78781.09,65.1,0.42018,0.00037,11.788]
[1776885005182,34.85,78783.55,65.1,0.42112,0.00037,11.79402]
[1776885005329,34.85,78783.55,65.1,0.42112,0.00037,11.79402]
[1776885005447,34.85,78783.55,65.1,0.42112,0.00037,11.79402]
[1776885006190,34.85,78786.88,65.1,0.42236,0.00037,11.80191]
[1776885009109,34.86,78789.28,65.1,0.42329,0.00037,11.80768]
[1776885009184,34.86,78789.28,65.1,0.42329,0.00037,11.80768]
[1776885010731,34.88,78792.43,65.1,0.4245,0.00037,11.81518]
[1776885014580,34.9,78788.81,65.1,0.42321,0.00037,11.80717]
[1776885019083,34.93,78788.33,65.1,0.4231,0.00037,11.80644]
[1776885019260,34.93,78788.33,65.1,0.4231,0.00037,11.80644]
[1776885021330,34.96,78788.87,65.1,0.42335,0.00037,11.80801]
[1776885021438,34.96,78788.87,65.1,0.42335,0.00037,11.80801]
[1776885022302,34.96,78781.52,65.1,0.42062,0.00037,11.79072]
[1776885022689,34.96,78781.52,65.1,0.42062,0.00037,11.79072]
[1776885023006,34.96,78781.52,65.1,0.42062,0.00037,11.79072]
[1776885023309,34.97,78780.91,65.1,0.42043,0.00037,11.78944]
[1776885023667,34.97,78780.91,65.1,0.42043,0.00037,11.78944]
[1776885023715,34.97,78780.91,65.1,0.42043,0.00037,11.78944]
[1776885024315,34.98,78786.09,65.1,0.42238,0.00037,11.80188]
[1776885025323,34.98,78789.75,65.1,0.42374,0.00037,11.81039]
[1776885031260,34.98,78791.57,65.1,0.42442,0.00037,11.81459]
[1776885033304,34.99,78787.01,65.1,0.42268,0.00037,11.79612]
[1776885033379,34.99,78783.59,65.1,0.42141,0.00037,11.78808]
[1776885036400,35.0,78786.91,65.1,0.42267,0.00037,11.79605]
[1776885038414,35.0,78783.18,65.1,0.42129,0.00037,11.78731]
[1776885042132,35.0,78789.01,65.1,0.42346,0.00037,11.801]
[1776885043111,35.0,78789.01,65.1,0.42346,0.00037,11.801]
[1776885043315,35.0,78795.41,65.1,0.42584,0.00037,11.81557]
[1776885043479,35.0,78795.41,65.1,0.42584,0.00037,11.81557]
[1776885043581,35.0,78799.08,65.1,0.4272,0.00037,11.82374]
[1776885046543,35.0,78800.69,65.1,0.4278,0.00037,11.82729]
[1776885048301,35.01,78801.03,65.1,0.42793,0.00037,11.82804]
[1776885048646,35.01,78799.05,65.1,0.4272,0.00037,11.8237]
[1776885050500,35.01,78795.58,65.1,0.42591,0.00037,11.81598]
[1776885052761,35.01,78794.7,65.1,0.42558,0.00037,11.814]
[1776885053522,35.01,78787.7,65.1,0.42298,0.00037,11.798]
[1776885055347,35.01,78784.49,65.1,0.42179,0.00037,11.79052]
[1776885056315,35.01,78784.49,65.1,0.42179,0.00037,11.79052]
[1776885057550,35.01,78788.75,65.1,0.42338,0.00037,11.80048]
[1776885060110,35.01,78789.31,65.1,0.42359,0.00037,11.80178]
[1776885061291,35.01,78794.27,65.1,0.42543,0.00037,11.81311]
[1776885066709,35.01,78794.04,65.1,0.42535,0.00037,11.8126]
[1776885068630,35.01,78799.11,65.1,0.42723,0.00037,11.82392]
[1776885073108,35.01,78796.77,65.1,0.42636,0.00037,11.81873]
[1776885073215,35.01,78796.77,65.1,0.42636,0.00037,11.81873]
[1776885076219,35.01,78794.15,65.1,0.42539,0.00037,11.81286]
[1776885076687,35.01,78789.45,65.1,0.42365,0.00037,11.80215]
[1776885079868,35.02,78787.73,65.1,0.42301,0.00037,11.7982]
[1776885080085,35.02,78790.69,65.1,0.42411,0.00037,11.80502]
[1776885081263,35.02,78790.69,65.1,0.42411,0.00037,11.80502]
[1776885081293,35.02,78790.69,65.1,0.42411,0.00037,11.80502]
[1776885081328,35.02,78790.69,65.1,0.42411,0.00037,11.80502]
[1776885081292,35.02,78794.7,65.1,0.4256,0.00037,11.81413]
[1776885081736,35.02,78794.7,65.1,0.4256,0.00037,11.81413]
[1776885082327,35.02,78802.01,65.1,0.42832,0.00037,11.83031]
[1776885082776,35.02,78802.01,65.1,0.42832,0.00037,11.83031]
[1776885082995,35.02,78808.11,65.1,0.43059,0.00037,11.84339]
[1776885083921,35.02,78808.11,65.1,0.43059,0.00037,11.84339]
[1776885084010,35.02,78815.82,65.1,0.43346,0.00037,11.85937]
[1776885089777,35.02,78813.41,65.1,0.43256,0.00037,11.85444]
[1776885095187,35.02,78813.17,65.1,0.43243,0.00037,11.846]
[1776885100662,35.02,78810.42,65.1,0.43141,0.00037,11.84031]
[1776885101935,35.02,78812.48,65.1,0.43218,0.00037,11.8446]
[1776885102493,35.02,78813.32,65.1,0.43249,0.00037,11.84634]
[1776885102498,35.02,78813.32,65.1,0.43249,0.00037,11.84634]
[1776885102868,35.02,78809.21,65.1,0.43096,0.00037,11.83779]
[1776885105890,35.02,78805.39,65.1,0.42954,0.00037,11.82968]
[1776885110924,35.02,78806.6,65.1,0.42999,0.00037,11.83227]
[1776885114740,35.02,78806.79,65.1,0.43006,0.00037,11.83267]
[1776885114893,35.02,78806.79,65.1,0.43006,0.00037,11.83267]
[1776885114953,35.02,78809.46,65.1,0.43105,0.00037,11.83831]
[1776885115960,35.02,78813.63,65.1,0.43261,0.00037,11.84698]
[1776885117233,35.02,78813.63,65.1,0.43261,0.00037,11.84698]
[1776885118981,35.02,78808.18,65.1,0.43058,0.00037,11.83563]
[1776885121068,35.02,78806.4,65.1,0.42992,0.00037,11.83187]
[1776885121157,35.02,78806.4,65.1,0.42992,0.00037,11.83187]
[1776885121361,35.02,78806.37,65.1,0.42991,0.00037,11.83181]
[1776885122628,35.02,78806.45,65.1,0.42994,0.00037,11.83198]
[1776885123010,35.02,78807.43,65.1,0.4303,0.00037,11.83407]
[1776885127041,35.03,78810.78,65.1,0.43155,0.00037,11.84113]
[1776885132076,35.03,78811.04,65.1,0.43166,0.00037,11.84169]
[1776885132655,35.03,78811.04,65.1,0.43166,0.00037,11.84169]
[1776885134844,35.03,78811.62,65.1,0.43187,0.00037,11.84291]
[1776885134899,35.03,78811.62,65.1,0.43187,0.00037,11.84291]
[1776885135050,35.03,78811.62,65.1,0.43187,0.00037,11.84291]
[1776885135071,35.03,78811.62,65.1,0.43187,0.00037,11.84291]
[1776885135392,35.03,78816.69,65.1,0.43376,0.00037,11.85331]
[1776885135564,35.03,78816.69,65.1,0.43376,0.00037,11.85331]
[1776885135606,35.03,78816.69,65.1,0.43376,0.00037,11.85331]
[1776885136374,35.03,78828.49,65.1,0.43817,0.00037,11.87648]
[1776885138709,35.03,78828.47,65.1,0.43816,0.00037,11.87645]
[1776885139324,35.03,78825.71,65.1,0.43713,0.00037,11.87116]
[1776885142360,35.03,78827.77,65.1,0.4379,0.00037,11.87512]
[1776885145223,35.03,78829.48,65.1,0.43854,0.00037,11.87839]
[1776885146668,35.03,78833.25,65.1,0.43995,0.00037,11.88545]
[1776885147807,35.03,78835.83,65.1,0.44092,0.00037,11.89019]
[1776885147938,35.03,78835.83,65.1,0.44092,0.00037,11.89019]
[1776885148187,35.03,78837.73,65.1,0.44163,0.00037,11.89364]
[1776885150202,35.03,78842.6,65.1,0.44345,0.00037,11.90231]
[1776885155240,35.03,78845.84,65.1,0.44462,0.00037,11.90002]
[1776885160274,35.03,78846.46,65.1,0.44485,0.00037,11.90108]
[1776885165309,35.03,78844.95,65.1,0.44429,0.00037,11.89847]
[1776885169079,35.03,78844.26,65.1,0.44403,0.00037,11.89727]
[1776885169212,35.03,78844.26,65.1,0.44403,0.00037,11.89727]
[1776885169212,35.03,78844.26,65.1,0.44403,0.00037,11.89727]
[1776885169381,35.03,78836.42,65.1,0.44109,0.00037,11.88332]
[1776885170489,35.03,78836.42,65.1,0.44109,0.00037,11.88332]
[1776885170455,35.03,78830.65,65.1,0.43894,0.00037,11.87264]
[1776885171356,35.03,78818.62,65.1,0.43444,0.00037,11.84927]
[1776885173370,35.03,78817.63,65.1,0.43407,0.00037,11.84728]
[1776885174702,35.03,78815.98,65.1,0.43346,0.00037,11.84394]
[1776885175384,35.03,78812.18,65.1,0.43204,0.00037,11.83614]
[1776885175645,35.03,78812.18,65.1,0.43204,0.00037,11.83614]
[1776885176391,35.03,78812.1,65.1,0.43201,0.00037,11.83597]
[1776885177685,35.03,78811.19,65.1,0.43167,0.00037,11.83409]
[1776885178409,35.03,78815.2,65.1,0.43317,0.00037,11.84236]
[1776885183445,35.03,78816.6,65.1,0.43369,0.00037,11.84521]
[1776885187474,35.03,78824.76,65.1,0.43674,0.00037,11.8614]
[1776885188481,35.03,78828.72,65.1,0.43822,0.00037,11.869]
[1776885189875,35.03,78827.98,65.1,0.43794,0.00037,11.86758]
[1776885189943,35.03,78827.98,65.1,0.43794,0.00037,11.86758]
[1776885190938,35.03,78827.98,65.1,0.43794,0.00037,11.86758]
[1776885191293,35.03,78827.98,65.1,0.43794,0.00037,11.86758]
[1776885191350,35.03,78827.98,65.1,0.43794,0.00037,11.86758]
[1776885191394,35.03,78834.12,65.1,0.44023,0.00037,11.8791]
[1776885197419,35.03,78834.45,65.1,0.44035,0.00037,11.8797]
[1776885201069,35.03,78836.43,65.1,0.4411,0.00037,11.88333]
[1776885201442,35.03,78839.56,65.1,0.44227,0.00037,11.88897]
[1776885206606,35.03,78838.09,65.1,0.44171,0.00037,11.88632]
[1776885207834,35.03,78838.09,65.1,0.44171,0.00037,11.88632]
[1776885207842,35.03,78838.09,65.1,0.44171,0.00037,11.88632]
[1776885208366,35.03,78837.8,65.1,0.4416,0.00037,11.88579]
[1776885209082,35.03,78837.8,65.1,0.4416,0.00037,11.88579]
[1776885209112,35.03,78837.8,65.1,0.4416,0.00037,11.88579]
[1776885209122,35.03,78837.8,65.1,0.4416,0.00037,11.88579]
[1776885209184,35.03,78831.83,65.1,0.43937,0.00037,11.87482]
[1776885210635,35.03,78835.13,65.1,0.4406,0.00037,11.88094]
[1776885214663,35.03,78832.96,65.1,0.43975,0.00037,11.869]
[1776885217389,35.03,78831.63,65.1,0.43925,0.00037,11.86652]
[1776885217407,35.03,78831.44,65.1,0.43918,0.00037,11.86617]
[1776885219015,35.03,78830.08,65.1,0.43868,0.00037,11.86361]
[1776885219247,35.03,78830.08,65.1,0.43868,0.00037,11.86361]
[1776885219260,35.03,78828.53,65.1,0.4381,0.00037,11.86067]
[1776885221407,35.03,78832.22,65.1,0.43948,0.00037,11.86764]
[1776885221714,35.03,78835.31,65.1,0.44063,0.00037,11.87335]
[1776885226748,35.03,78836.66,65.1,0.44114,0.00037,11.87582]
[1776885228205,35.03,78836.66,65.1,0.44114,0.00037,11.87582]
[1776885234377,35.03,78837.53,65.1,0.44147,0.00037,11.8774]
[1776885234581,35.03,78837.42,65.1,0.44142,0.00037,11.8772]
[1776885234647,35.03,78837.42,65.1,0.44142,0.00037,11.8772]
[1776885234691,35.03,78837.42,65.1,0.44142,0.00037,11.8772]
[1776885234965,35.03,78837.42,65.1,0.44142,0.00037,11.8772]
[1776885235063,35.03,78837.42,65.1,0.44142,0.00037,11.8772]
[1776885235068,35.03,78837.42,65.1,0.44142,0.00037,11.8772]
[1776885235215,35.03,78844.1,65.1,0.44393,0.00037,11.88906]
[1776885235887,35.03,78851.8,65.1,0.44681,0.00037,11.90216]
[1776885240211,35.03,78854.4,65.1,0.44779,0.00038,11.90644]
[1776885240509,35.03,78854.4,65.1,0.44779,0.00038,11.90644]
[1776885240497,35.03,78853.98,65.1,0.44763,0.00038,11.90576]
[1776885240874,35.03,78853.98,65.1,0.44763,0.00038,11.90576]
[1776885241090,35.03,78853.98,65.1,0.44763,0.00038,11.90576]
[1776885241491,35.03,78862.17,65.1,0.45071,0.00038,11.91882]
[1776885244407,35.03,78859.19,65.1,0.44959,0.00038,11.91415]
[1776885246143,35.03,78856.87,65.1,0.44872,0.00038,11.91045]
[1776885246147,35.03,78856.87,65.1,0.44872,0.00038,11.91045]
[1776885246151,35.03,78856.87,65.1,0.44872,0.00038,11.91045]
[1776885246240,35.03,78855.51,65.1,0.44821,0.00038,11.90826]
[1776885247414,35.03,78852.3,65.1,0.447,0.00037,11.90299]
[1776885247658,35.03,78852.3,65.1,0.447,0.00037,11.90299]
[1776885247896,35.03,78851.4,65.1,0.44666,0.00037,11.9015]
[1776885252930,35.03,78852.18,65.1,0.44696,0.00037,11.9028]
[1776885257966,35.04,78851.24,65.1,0.44661,0.00037,11.90125]
[1776885260509,35.04,78851.32,65.1,0.44664,0.00037,11.90139]
[1776885260987,35.04,78849.01,65.1,0.44578,0.00037,11.89752]
[1776885266021,35.04,78848.98,65.1,0.44576,0.00037,11.89746]
[1776885270201,35.04,78849.29,65.1,0.44588,0.00037,11.89799]
[1776885270468,35.04,78849.29,65.1,0.44588,0.00037,11.89799]
[1776885274159,35.04,78846.59,65.1,0.44483,0.00037,11.88547]
[1776885278697,35.04,78846.57,65.1,0.44482,0.00037,11.88544]
[1776885279117,35.04,78850.08,65.1,0.44614,0.00038,11.89139]
[1776885280125,35.04,78854.57,65.1,0.44782,0.00038,11.89883]
[1776885281363,35.04,78854.57,65.1,0.44782,0.00038,11.89883]
[1776885281418,35.04,78854.57,65.1,0.44782,0.00038,11.89883]
[1776885281545,35.04,78854.47,65.1,0.44779,0.00038,11.89867]
[1776885281700,35.04,78854.47,65.1,0.44779,0.00038,11.89867]
[1776885281823,35.04,78854.47,65.1,0.44779,0.00038,11.89867]
[1776885282254,35.04,78854.47,65.1,0.44779,0.00038,11.89867]
[1776885282400,35.04,78862.74,65.1,0.45089,0.00038,11.91181]
[1776885282634,35.04,78862.74,65.1,0.45089,0.00038,11.91181]
[1776885283146,35.04,78877.08,65.1,0.45628,0.00038,11.93289]
[1776885283741,35.04,78877.08,65.1,0.45628,0.00038,11.93289]
[1776885284225,35.04,78877.08,65.1,0.45628,0.00038,11.93289]
[1776885284306,35.04,78877.88,65.1,0.45658,0.00038,11.934]
[1776885290374,35.03,78876.47,65.1,0.45605,0.00038,11.93202]
[1776885296237,35.03,78874.85,65.1,0.45544,0.00038,11.92973]
[1776885301272,35.03,78874.79,65.1,0.45541,0.00038,11.92964]
[1776885303286,35.03,78880.2,65.1,0.45745,0.00038,11.93716]
[1776885304012,35.03,78880.2,65.1,0.45745,0.00038,11.93716]
[1776885304874,35.03,78882.33,65.1,0.45825,0.00038,11.94004]
[1776885305302,35.03,78881.13,65.1,0.4578,0.00038,11.93842]
[1776885305791,35.03,78881.13,65.1,0.4578,0.00038,11.93842]
[1776885305815,35.03,78881.13,65.1,0.4578,0.00038,11.93842]
[1776885305967,35.03,78881.13,65.1,0.4578,0.00038,11.93842]
[1776885306474,35.03,78873.23,65.1,0.45482,0.00038,11.92741]
[1776885306940,35.03,78873.23,65.1,0.45482,0.00038,11.92741]
[1776885307316,35.03,78862.45,65.1,0.45077,0.00038,11.91132]
[1776885308517,35.03,78857.27,65.1,0.44882,0.00038,11.90315]
[1776885314027,35.03,78857.3,65.1,0.44884,0.00038,11.90321]
[1776885315198,35.03,78856.29,65.1,0.44846,0.00038,11.90159]
[1776885315205,35.03,78856.29,65.1,0.44846,0.00038,11.90159]
[1776885315487,35.03,78856.29,65.1,0.44846,0.00038,11.90159]
[1776885315616,35.03,78856.04,65.1,0.44837,0.00038,11.90119]
[1776885317538,35.03,78851.4,65.1,0.44662,0.00038,11.89356]
[1776885322699,35.03,78849.99,65.1,0.44609,0.00038,11.89119]
[1776885322841,35.03,78849.99,65.1,0.44609,0.00038,11.89119]
[1776885323021,35.03,78849.99,65.1,0.44609,0.00038,11.89119]
[1776885323431,35.03,78852.59,65.1,0.44707,0.00038,11.89553]
[1776885324438,35.03,78855.62,65.1,0.44821,0.00038,11.90049]
[1776885326452,35.03,78859.6,65.1,0.4497,0.00038,11.90686]
[1776885326920,35.03,78859.6,65.1,0.4497,0.00038,11.90686]
[1776885327023,35.03,78859.6,65.1,0.4497,0.00038,11.90686]
[1776885327049,35.03,78859.6,65.1,0.4497,0.00038,11.90686]
[1776885327484,35.03,78859.6,65.1,0.4497,0.00038,11.90686]
[1776885327586,35.03,78871.23,65.1,0.45407,0.00038,11.92452]
[1776885328038,35.03,78871.23,65.1,0.45407,0.00038,11.92452]
[1776885328465,35.03,78882.05,65.1,0.45814,0.00038,11.93966]
[1776885329664,35.03,78881.3,65.1,0.45786,0.00038,11.93864]
[1776885330480,35.03,78880.13,65.1,0.45742,0.00038,11.93706]
[1776885334024,35.03,78878.94,65.1,0.45694,0.00038,11.92753]
[1776885334047,35.03,78878.94,65.1,0.45694,0.00038,11.92753]
[1776885334507,35.03,78874.52,65.1,0.45528,0.00038,11.92134]
[1776885335858,35.03,78874.3,65.1,0.45519,0.00038,11.92103]
[1776885335868,35.03,78874.3,65.1,0.45519,0.00038,11.92103]
[1776885336521,35.03,78874.0,65.1,0.45508,0.00038,11.92061]
[1776885341537,35.03,78875.25,65.1,0.45555,0.00038,11.92238]
[1776885343069,35.03,78874.81,65.1,0.45539,0.00038,11.92176]
[1776885343204,35.03,78874.81,65.1,0.45539,0.00038,11.92176]
[1776885343210,35.03,78874.81,65.1,0.45539,0.00038,11.92176]
[1776885343571,35.03,78883.35,65.1,0.4586,0.00038,11.9335]
[1776885344578,35.03,78895.53,65.1,0.46319,0.00038,11.94889]
[1776885348606,35.03,78899.27,65.1,0.4646,0.00038,11.9533]
[1776885353641,35.03,78899.12,65.1,0.46454,0.00038,11.95312]
[1776885356662,35.03,78901.93,65.1,0.4656,0.00038,11.95633]
[1776885358647,35.03,78901.93,65.1,0.4656,0.00038,11.95633]
[1776885358692,35.03,78901.88,65.1,0.46558,0.00038,11.95627]
[1776885358697,35.03,78901.88,65.1,0.46558,0.00038,11.95627]
[1776885359142,35.03,78901.88,65.1,0.46558,0.00038,11.95627]
[1776885359641,35.03,78901.88,65.1,0.46558,0.00038,11.95627]
[1776885359607,35.02,78904.81,65.1,0.46668,0.00038,11.95954]
[1776885359893,35.02,78904.81,65.1,0.46668,0.00038,11.95954]
[1776885359901,35.02,78904.81,65.1,0.46668,0.00038,11.95954]
[1776885360222,35.02,78910.63,65.1,0.46888,0.00038,11.96576]
[1776885362078,35.02,78912.23,65.1,0.46948,0.00038,11.9674]
[1776885363862,35.02,78913.26,65.1,0.46986,0.00038,11.96844]
[1776885364119,35.02,78916.94,65.1,0.47125,0.00038,11.97208]
[1776885364985,35.02,78912.95,65.1,0.46974,0.00038,11.96812]
[1776885366566,35.02,78912.95,65.1,0.46974,0.00038,11.96812]
[1776885366621,35.02,78912.44,65.1,0.46955,0.00038,11.96761]
[1776885366842,35.02,78912.44,65.1,0.46955,0.00038,11.96761]
[1776885366983,35.02,78910.2,65.1,0.46871,0.00038,11.9653]
[1776885368331,35.01,78906.24,65.1,0.46721,0.00038,11.96108]
[1776885370373,35.01,78901.41,65.1,0.46539,0.00038,11.95571]
[1776885371546,35.01,78901.41,65.1,0.46539,0.00038,11.95571]
[1776885371874,35.01,78897.48,65.1,0.46391,0.00038,11.95115]
[1776885373555,35.01,78897.48,65.1,0.46391,0.00038,11.95115]
[1776885373634,35.01,78896.65,65.1,0.46359,0.00038,11.95017]
[1776885373769,35.01,78896.65,65.1,0.46359,0.00038,11.95017]
[1776885374092,35.01,78896.65,65.1,0.46359,0.00038,11.95017]
[1776885374177,35.01,78896.65,65.1,0.46359,0.00038,11.95017]
[1776885374306,35.01,78896.65,65.1,0.46359,0.00038,11.95017]
[1776885374337,35.01,78894.38,65.1,0.46274,0.00038,11.94744]
[1776885375272,35.01,78894.38,65.1,0.46274,0.00038,11.94744]
[1776885375347,35.01,78900.82,65.1,0.46517,0.00038,11.95503]
[1776885378458,35.01,78904.57,65.1,0.46658,0.00038,11.95924]
[1776885379241,35.01,78904.57,65.1,0.46658,0.00038,11.95924]
[1776885379244,35.01,78904.57,65.1,0.46658,0.00038,11.95924]
[1776885379324,35.01,78903.16,65.1,0.46605,0.00038,11.95767]
[1776885384863,35.01,78903.02,65.1,0.46599,0.00038,11.9575]
[1776885389540,35.0,78904.3,65.1,0.46647,0.00038,11.95892]
[1776885389573,35.0,78904.3,65.1,0.46647,0.00038,11.95892]
[1776885389636,35.0,78906.92,65.1,0.46745,0.00038,11.96178]
[1776885390143,35.0,78906.92,65.1,0.46745,0.00038,11.96178]
[1776885390250,35.0,78906.92,65.1,0.46745,0.00038,11.96178]
[1776885390599,35.0,78906.92,65.1,0.46745,0.00038,11.96178]
[1776885390627,35.0,78909.27,65.1,0.46834,0.00038,11.96428]
[1776885391136,35.0,78909.27,65.1,0.46834,0.00038,11.96428]
[1776885391142,35.0,78909.27,65.1,0.46834,0.00038,11.96428]
[1776885391404,35.0,78909.27,65.1,0.46834,0.00038,11.96428]
[1776885391640,35.0,78909.27,65.1,0.46834,0.00038,11.96428]
[1776885391680,35.0,78909.27,65.1,0.46834,0.00038,11.96428]
[1776885391655,35.0,78912.13,65.1,0.4694,0.00038,11.95937]
[1776885392218,35.0,78912.13,65.1,0.4694,0.00038,11.95937]
[1776885392320,35.0,78908.61,65.1,0.46807,0.00038,11.95569]
[1776885393694,35.0,78908.61,65.1,0.46807,0.00038,11.95569]
[1776885394321,35.0,78906.87,65.1,0.46741,0.00038,11.95382]
[1776885397852,35.0,78908.94,65.1,0.46819,0.00038,11.95603]
[1776885398106,35.0,78908.92,65.1,0.46818,0.00038,11.95601]
[1776885399216,35.0,78908.92,65.1,0.46818,0.00038,11.95601]
[1776885399233,35.0,78911.93,65.1,0.46932,0.00038,11.95915]
[1776885401180,35.0,78910.69,65.1,0.46885,0.00038,11.95787]
[1776885401241,35.0,78909.73,65.1,0.46849,0.00038,11.95687]
[1776885406942,34.99,78908.22,65.1,0.46791,0.00038,11.95526]
[1776885409407,34.99,78902.59,65.1,0.46578,0.00038,11.94908]
[1776885410040,34.99,78897.34,65.1,0.4638,0.00038,11.94302]
[1776885412054,34.99,78900.18,65.1,0.46487,0.00038,11.94633]
[1776885415702,34.99,78902.03,65.1,0.46557,0.00038,11.94845]
[1776885416082,34.99,78906.6,65.1,0.4673,0.00038,11.95351]
[1776885419102,34.99,78909.63,65.1,0.46844,0.00038,11.95675]
[1776885421078,34.99,78910.11,65.1,0.46862,0.00038,11.95725]
[1776885421120,34.99,78910.11,65.1,0.46862,0.00038,11.95725]
[1776885421540,34.99,78910.11,65.1,0.46862,0.00038,11.95725]
[1776885421573,34.99,78910.11,65.1,0.46862,0.00038,11.95725]
[1776885421619,34.99,78914.31,65.1,0.47021,0.00038,11.96155]
[1776885422124,34.99,78922.51,65.1,0.47331,0.00038,11.9694]
[1776885422767,34.99,78922.51,65.1,0.47331,0.00038,11.9694]
[1776885423378,34.99,78928.84,65.1,0.47571,0.00038,11.97497]
[1776885429276,34.99,78927.25,65.1,0.4751,0.00038,11.9736]
[1776885434178,34.98,78929.04,65.1,0.47578,0.00038,11.97512]
[1776885434207,34.98,78929.04,65.1,0.47578,0.00038,11.97512]
[1776885434234,34.98,78929.04,65.1,0.47578,0.00038,11.97512]
[1776885434501,34.98,78928.15,65.1,0.47544,0.00038,11.97437]
[1776885435490,34.98,78918.42,65.1,0.47176,0.00038,11.96556]
[1776885436223,34.98,78911.93,65.1,0.4693,0.00038,11.95911]
[1776885436943,34.98,78911.93,65.1,0.4693,0.00038,11.95911]
[1776885436974,34.98,78911.93,65.1,0.4693,0.00038,11.95911]
[1776885437243,34.98,78909.46,65.1,0.46837,0.00038,11.95654]
[1776885438583,34.98,78909.46,65.1,0.46837,0.00038,11.95654]
[1776885440252,34.98,78904.64,65.1,0.46654,0.00038,11.95133]
[1776885442332,34.98,78904.11,65.1,0.46634,0.00038,11.95074]
[1776885442453,34.98,78904.11,65.1,0.46634,0.00038,11.95074]
[1776885442455,34.98,78904.11,65.1,0.46634,0.00038,11.95074]
[1776885442462,34.98,78904.11,65.1,0.46634,0.00038,11.95074]
[1776885442735,34.98,78901.55,65.1,0.46537,0.00038,11.94786]
[1776885443453,34.98,78901.55,65.1,0.46537,0.00038,11.94786]
[1776885443478,34.98,78901.55,65.1,0.46537,0.00038,11.94786]
[1776885443511,34.98,78888.59,65.1,0.46048,0.00038,11.9322]
[1776885444305,34.98,78888.59,65.1,0.46048,0.00038,11.9322]
[1776885445461,34.98,78887.81,65.1,0.46018,0.00038,11.9312]
[1776885445545,34.98,78892.85,65.1,0.46209,0.00038,11.93755]
[1776885451171,34.98,78893.11,65.1,0.46218,0.00038,11.93787]
[1776885453462,34.98,78893.3,65.1,0.46223,0.00038,11.9302]
[1776885453511,34.98,78893.25,65.1,0.46221,0.00038,11.93013]
[1776885458382,34.98,78887.92,65.1,0.46019,0.00038,11.92343]
[1776885459775,34.98,78887.92,65.1,0.46019,0.00038,11.92343]
[1776885460540,34.98,78885.07,65.1,0.45912,0.00038,11.91972]
[1776885461843,34.98,78883.05,65.1,0.45835,0.00038,11.91704]
[1776885462516,34.98,78883.05,65.1,0.45835,0.00038,11.91704]
[1776885462760,34.98,78883.05,65.1,0.45835,0.00038,11.91704]
[1776885464986,34.97,78882.78,65.1,0.45825,0.00038,11.91667]
[1776885470463,34.97,78884.72,65.1,0.45898,0.00038,11.91924]
[1776885475498,34.97,78879.13,65.1,0.45686,0.00038,11.91168]
[1776885476504,34.97,78876.2,65.1,0.45576,0.00038,11.90759]
[1776885478780,34.97,78880.26,65.1,0.45729,0.00038,11.91323]
[1776885479525,34.97,78883.97,65.1,0.45869,0.00038,11.91823]
[1776885484561,34.97,78882.2,65.1,0.45802,0.00038,11.91586]
[1776885486702,34.97,78878.37,65.1,0.45657,0.00038,11.91062]
[1776885489597,34.97,78874.75,65.1,0.4552,0.00038,11.90552]
[1776885494863,34.97,78874.79,65.1,0.45522,0.00038,11.90558]
[1776885495030,34.97,78874.79,65.1,0.45522,0.00038,11.90558]
[1776885495193,34.97,78874.79,65.1,0.45522,0.00038,11.90558]
[1776885495304,34.97,78874.0,65.1,0.45492,0.00038,11.90445]
[1776885495664,34.97,78874.0,65.1,0.45492,0.00038,11.90445]
[1776885495777,34.97,78896.9,65.1,0.46358,0.00038,11.93451]
[1776885495896,34.97,78896.9,65.1,0.46358,0.00038,11.93451]
[1776885496102,34.97,78896.9,65.1,0.46358,0.00038,11.93451]
[1776885496310,34.97,78896.9,65.1,0.46358,0.00038,11.93451]
[1776885496660,34.97,78896.9,65.1,0.46358,0.00038,11.93451]
[1776885496713,34.97,78911.93,65.1,0.46926,0.00038,11.95119]
[1776885497177,34.97,78911.93,65.1,0.46926,0.00038,11.95119]
[1776885497181,34.97,78911.93,65.1,0.46926,0.00038,11.95119]
[1776885497214,34.97,78911.93,65.1,0.46926,0.00038,11.95119]
[1776885497652,34.97,78911.56,65.1,0.46912,0.00038,11.9508]
[1776885502688,34.97,78912.12,65.1,0.46933,0.00038,11.95138]
[1776885507451,34.96,78911.57,65.1,0.46912,0.00038,11.95081]
[1776885507585,34.96,78911.57,65.1,0.46912,0.00038,11.95081]
[1776885507589,34.96,78911.57,65.1,0.46912,0.00038,11.95081]
[1776885507595,34.96,78911.57,65.1,0.46912,0.00038,11.95081]
[1776885507723,34.96,78908.77,65.1,0.46806,0.00038,11.94787]
[1776885508574,34.96,78908.77,65.1,0.46806,0.00038,11.94787]
[1776885509305,34.96,78907.41,65.1,0.46755,0.00038,11.94641]
[1776885509737,34.96,78908.99,65.1,0.46814,0.00038,11.9481]
[1776885509860,34.96,78908.99,65.1,0.46814,0.00038,11.9481]
[1776885510253,34.96,78908.99,65.1,0.46814,0.00038,11.9481]
[1776885510340,34.96,78908.99,65.1,0.46814,0.00038,11.9481]
[1776885510744,34.96,78910.93,65.1,0.46888,0.00038,11.95014]
[1776885511375,34.96,78910.93,65.1,0.46888,0.00038,11.95014]
[1776885512788,34.96,78912.27,65.1,0.46936,0.00038,11.94362]
[1776885514773,34.96,78915.07,65.1,0.47042,0.00038,11.94645]
[1776885514993,34.96,78915.07,65.1,0.47042,0.00038,11.94645]
[1776885516168,34.96,78916.98,65.1,0.47114,0.00038,11.94833]
[1776885517793,34.96,78911.88,65.1,0.46921,0.00038,11.94321]
[1776885518573,34.96,78911.88,65.1,0.46921,0.00038,11.94321]
[1776885521358,34.96,78910.61,65.1,0.46873,0.00038,11.94189]
[1776885521821,34.96,78909.83,65.1,0.46843,0.00038,11.94107]
[1776885522828,34.95,78905.82,65.1,0.46691,0.00038,11.93676]
[1776885523835,34.95,78903.02,65.1,0.46585,0.00038,11.93365]
[1776885525849,34.95,78905.99,65.1,0.46697,0.00038,11.93694]
[1776885527846,34.95,78906.36,65.1,0.46711,0.00038,11.93735]
[1776885527849,34.95,78906.36,65.1,0.46711,0.00038,11.93735]
[1776885527863,34.95,78904.98,65.1,0.46659,0.00038,11.93583]
[1776885529063,34.95,78904.98,65.1,0.46659,0.00038,11.93583]
[1776885529099,34.95,78904.98,65.1,0.46659,0.00038,11.93583]
[1776885529143,34.95,78904.98,65.1,0.46659,0.00038,11.93583]
[1776885529913,34.95,78904.36,65.1,0.46635,0.00038,11.93514]
[1776885530039,34.95,78904.36,65.1,0.46635,0.00038,11.93514]
[1776885530141,34.95,78898.84,65.1,0.46426,0.00038,11.92884]
[1776885531318,34.95,78895.37,65.1,0.46295,0.00038,11.92471]
[1776885532190,34.95,78895.37,65.1,0.46295,0.00038,11.92471]
[1776885534035,34.95,78897.79,65.1,0.46386,0.00038,11.92759]
[1776885534348,34.95,78897.88,65.1,0.46389,0.00038,11.9277]
[1776885539947,34.94,78898.57,65.1,0.46415,0.00038,11.9285]
[1776885540968,34.94,78898.57,65.1,0.46415,0.00038,11.9285]
[1776885541696,34.94,78898.57,65.1,0.46415,0.00038,11.9285]
[1776885541745,34.94,78898.57,65.1,0.46415,0.00038,11.9285]
[1776885541766,34.94,78898.57,65.1,0.46415,0.00038,11.9285]
[1776885541869,34.94,78898.57,65.1,0.46415,0.00038,11.9285]
[1776885541976,34.94,78898.57,65.1,0.46415,0.00038,11.9285]
[1776885542052,34.94,78898.57,65.1,0.46415,0.00038,11.9285]
[1776885542154,34.94,78898.57,65.1,0.46415,0.00038,11.9285]
[1776885542219,34.94,78898.57,65.1,0.46415,0.00038,11.9285]
[1776885542242,34.94,78898.57,65.1,0.46415,0.00038,11.9285]
[1776885542249,34.94,78898.57,65.1,0.46415,0.00038,11.9285]
[1776885541813,34.94,78897.86,65.1,0.46388,0.00038,11.92767]
[1776885542410,34.94,78897.86,65.1,0.46388,0.00038,11.92767]
[1776885542744,34.94,78897.86,65.1,0.46388,0.00038,11.92767]
[1776885542752,34.94,78897.86,65.1,0.46388,0.00038,11.92767]
[1776885542777,34.94,78897.86,65.1,0.46388,0.00038,11.92767]
[1776885542873,34.94,78913.12,65.1,0.46967,0.00038,11.94445]
[1776885543026,34.94,78913.12,65.1,0.46967,0.00038,11.94445]
[1776885543164,34.94,78913.12,65.1,0.46967,0.00038,11.94445]
[1776885543639,34.94,78931.36,65.1,0.47659,0.00038,11.96122]
[1776885544345,34.94,78933.01,65.1,0.47721,0.00038,11.96256]
[1776885546884,34.94,78930.22,65.1,0.47615,0.00038,11.96027]
[1776885552058,34.94,78931.31,65.1,0.47656,0.00038,11.96117]
[1776885557184,34.93,78931.23,65.1,0.47653,0.00038,11.9611]
[1776885561622,34.93,78932.94,65.1,0.47717,0.00038,11.96248]
[1776885564363,34.93,78933.02,65.1,0.4772,0.00038,11.96254]
[1776885564411,34.93,78933.02,65.1,0.4772,0.00038,11.96254]
[1776885564425,34.93,78933.02,65.1,0.4772,0.00038,11.96254]
[1776885564481,34.93,78933.02,65.1,0.4772,0.00038,11.96254]
[1776885564485,34.93,78933.02,65.1,0.4772,0.00038,11.96254]
[1776885564597,34.93,78933.02,65.1,0.4772,0.00038,11.96254]
[1776885564847,34.93,78933.07,65.1,0.47722,0.00038,11.96258]
[1776885564961,34.93,78933.07,65.1,0.47722,0.00038,11.96258]
[1776885564978,34.93,78933.07,65.1,0.47722,0.00038,11.96258]
[1776885564987,34.93,78933.07,65.1,0.47722,0.00038,11.96258]
[1776885565302,34.93,78933.07,65.1,0.47722,0.00038,11.96258]
[1776885565306,34.93,78933.07,65.1,0.47722,0.00038,11.96258]
[1776885565464,34.93,78933.07,65.1,0.47722,0.00038,11.96258]
[1776885565467,34.93,78933.07,65.1,0.47722,0.00038,11.96258]
[1776885565838,34.93,78952.35,65.1,0.48454,0.00038,11.97605]
[1776885566845,34.93,78952.35,65.1,0.48454,0.00038,11.97605]
[1776885566938,34.93,78967.1,65.1,0.49015,0.00038,11.98363]
[1776885567300,34.93,78967.1,65.1,0.49015,0.00038,11.98363]
[1776885569004,34.93,78963.25,65.1,0.48869,0.00038,11.98188]
[1776885571525,34.93,78962.65,65.1,0.48846,0.00038,11.9816]
[1776885572273,34.93,78964.06,65.1,0.48898,0.00038,11.97438]
[1776885573297,34.93,78963.65,65.1,0.48883,0.00038,11.97419]
[1776885573470,34.93,78963.65,65.1,0.48883,0.00038,11.97419]
[1776885573547,34.93,78963.65,65.1,0.48883,0.00038,11.97419]
[1776885573680,34.93,78963.65,65.1,0.48883,0.00038,11.97419]
[1776885573781,34.94,78960.02,65.1,0.48745,0.00038,11.97241]
[1776885574214,34.94,78949.8,65.1,0.48357,0.00038,11.96662]
[1776885575403,34.94,78949.8,65.1,0.48357,0.00038,11.96662]
[1776885575408,34.94,78949.8,65.1,0.48357,0.00038,11.96662]
[1776885577532,34.94,78948.13,65.1,0.48294,0.00038,11.96557]
[1776885577619,34.95,78947.45,65.1,0.48268,0.00038,11.96514]
[1776885578243,34.95,78947.45,65.1,0.48268,0.00038,11.96514]
[1776885578553,34.95,78947.45,65.1,0.48268,0.00038,11.96514]
[1776885579019,34.94,78945.52,65.1,0.48194,0.00038,11.96387]
[1776885579944,34.94,78940.9,65.1,0.48019,0.00038,11.96066]
[1776885582624,34.94,78940.51,65.1,0.48004,0.00038,11.96038]
[1776885583169,34.94,78941.66,65.1,0.48047,0.00038,11.9612]
[1776885583182,34.94,78941.66,65.1,0.48047,0.00038,11.9612]
[1776885583279,34.94,78942.63,65.1,0.48084,0.00038,11.96188]
[1776885584286,34.94,78945.34,65.1,0.48187,0.00038,11.96374]
[1776885586120,34.94,78946.28,65.1,0.48223,0.00038,11.96437]
[1776885586341,34.94,78946.28,65.1,0.48223,0.00038,11.96437]
[1776885586374,34.94,78949.14,65.1,0.48332,0.00038,11.96621]
[1776885587693,34.94,78949.14,65.1,0.48332,0.00038,11.96621]
[1776885589320,34.95,78952.18,65.1,0.48448,0.00038,11.96808]
[1776885590189,34.95,78952.18,65.1,0.48448,0.00038,11.96808]
[1776885590209,34.95,78952.18,65.1,0.48448,0.00038,11.96808]
[1776885591335,34.95,78956.75,65.1,0.48622,0.00038,11.97069]
[1776885591998,34.95,78956.75,65.1,0.48622,0.00038,11.97069]
[1776885594240,34.96,78953.07,65.1,0.48482,0.00038,11.96861]
[1776885595126,34.96,78952.98,65.1,0.48479,0.00038,11.96856]
[1776885597499,34.96,78952.65,65.1,0.48466,0.00038,11.96836]
[1776885598944,34.96,78952.13,65.1,0.48447,0.00038,11.96806]
[1776885599983,34.96,78953.38,65.1,0.48494,0.00038,11.96879]
[1776885601231,34.97,78951.44,65.1,0.48421,0.00038,11.96765]
[1776885601685,34.97,78951.44,65.1,0.48421,0.00038,11.96765]
[1776885601728,34.97,78951.44,65.1,0.48421,0.00038,11.96765]
[1776885602801,34.97,78954.38,65.1,0.48533,0.00038,11.96938]
[1776885603419,34.97,78958.28,65.1,0.48681,0.00038,11.97152]
[1776885604638,34.97,78958.28,65.1,0.48681,0.00038,11.97152]
[1776885605420,34.97,78958.68,65.1,0.48696,0.00038,11.97173]
[1776885605648,34.97,78958.68,65.1,0.48696,0.00038,11.97173]
[1776885605749,34.97,78956.11,65.1,0.48598,0.00038,11.97035]
[1776885608070,34.97,78956.71,65.1,0.48621,0.00038,11.97068]
[1776885608071,34.97,78956.71,65.1,0.48621,0.00038,11.97068]
[1776885613058,34.98,78957.56,65.1,0.48654,0.00038,11.97114]
[1776885613072,34.98,78957.56,65.1,0.48654,0.00038,11.97114]
[1776885613817,34.98,78957.56,65.1,0.48654,0.00038,11.97114]
[1776885613820,34.98,78957.56,65.1,0.48654,0.00038,11.97114]
[1776885613829,34.98,78957.56,65.1,0.48654,0.00038,11.97114]
[1776885613883,34.98,78957.56,65.1,0.48654,0.00038,11.97114]
[1776885613939,34.98,78957.56,65.1,0.48654,0.00038,11.97114]
[1776885613977,34.98,78957.56,65.1,0.48654,0.00038,11.97114]
[1776885613902,34.98,78958.41,65.1,0.48686,0.00038,11.97159]
[1776885614248,34.98,78958.41,65.1,0.48686,0.00038,11.97159]
[1776885614751,34.98,78958.41,65.1,0.48686,0.00038,11.97159]
[1776885614755,34.98,78958.41,65.1,0.48686,0.00038,11.97159]
[1776885614847,34.98,78958.41,65.1,0.48686,0.00038,11.97159]
[1776885614849,34.98,78958.41,65.1,0.48686,0.00038,11.97159]
[1776885614953,34.98,78958.41,65.1,0.48686,0.00038,11.97159]
[1776885614869,34.98,78977.23,65.1,0.49401,0.00038,11.97959]
[1776885615987,34.98,78982.89,65.1,0.49616,0.00038,11.98125]
[1776885616545,34.98,78982.89,65.1,0.49616,0.00038,11.98125]
[1776885617840,34.98,78983.93,65.1,0.49655,0.00038,11.98151]
[1776885620256,34.98,78983.63,65.1,0.49644,0.00038,11.98144]
[1776885620333,34.98,78983.63,65.1,0.49644,0.00038,11.98144]
[1776885620583,34.98,78983.63,65.1,0.49644,0.00038,11.98144]
[1776885620607,34.98,78983.63,65.1,0.49644,0.00038,11.98144]
[1776885620631,34.98,78983.63,65.1,0.49644,0.00038,11.98144]
[1776885620707,34.98,78983.63,65.1,0.49644,0.00038,11.98144]
[1776885620715,34.98,78983.63,65.1,0.49644,0.00038,11.98144]
[1776885620785,34.98,78983.63,65.1,0.49644,0.00038,11.98144]
[1776885620804,34.98,78983.63,65.1,0.49644,0.00038,11.98144]
[1776885620818,34.98,78983.63,65.1,0.49644,0.00038,11.98144]
[1776885620971,34.98,78983.63,65.1,0.49644,0.00038,11.98144]
[1776885620979,34.98,78986.54,65.1,0.49754,0.00038,11.98213]
[1776885621057,34.98,78986.54,65.1,0.49754,0.00038,11.98213]
[1776885621714,34.98,78986.54,65.1,0.49754,0.00038,11.98213]
[1776885621784,34.98,78998.63,65.1,0.50213,0.00038,11.98402]
[1776885622306,34.98,78998.63,65.1,0.50213,0.00038,11.98402]
[1776885622314,34.98,78998.63,65.1,0.50213,0.00038,11.98402]
[1776885622751,34.98,78998.63,65.1,0.50213,0.00038,11.98402]
[1776885622962,34.98,79001.26,65.1,0.50313,0.00038,11.98422]
[1776885628450,34.98,79000.56,65.1,0.50287,0.00038,11.98418]
[1776885628703,34.98,79000.56,65.1,0.50287,0.00038,11.98418]
[1776885628765,34.98,79000.56,65.1,0.50287,0.00038,11.98418]
[1776885629036,34.98,79000.56,65.1,0.50287,0.00038,11.98418]
[1776885629055,34.98,79000.56,65.1,0.50287,0.00038,11.98418]
[1776885629920,34.98,79000.56,65.1,0.50287,0.00038,11.98418]
[1776885629970,34.98,78999.19,65.1,0.50235,0.00038,11.98407]
[1776885630241,34.98,78999.19,65.1,0.50235,0.00038,11.98407]
[1776885630463,34.98,78999.19,65.1,0.50235,0.00038,11.98407]
[1776885631003,34.98,78999.19,65.1,0.50235,0.00038,11.98407]
[1776885630634,34.98,78995.97,65.1,0.50112,0.00038,11.98374]
[1776885631933,34.98,78995.97,65.1,0.50112,0.00038,11.98374]
[1776885631925,34.98,78996.11,65.1,0.50117,0.00038,11.97587]
[1776885632182,34.98,78996.11,65.1,0.50117,0.00038,11.97587]
[1776885632739,34.98,78984.86,65.1,0.4969,0.00038,11.97386]
[1776885633048,34.98,78984.86,65.1,0.4969,0.00038,11.97386]
[1776885633654,34.98,78980.19,65.1,0.49512,0.00038,11.97261]
[1776885634428,34.98,78980.19,65.1,0.49512,0.00038,11.97261]
[1776885634662,34.98,78977.15,65.1,0.49397,0.00038,11.97168]
[1776885635291,34.98,78977.15,65.1,0.49397,0.00038,11.97168]
[1776885635561,34.98,78977.15,65.1,0.49397,0.00038,11.97168]
[1776885635575,34.98,78977.15,65.1,0.49397,0.00038,11.97168]
[1776885635590,34.98,78977.15,65.1,0.49397,0.00038,11.97168]
[1776885635785,34.98,78977.15,65.1,0.49397,0.00038,11.97168]
[1776885635843,34.98,78977.15,65.1,0.49397,0.00038,11.97168]
[1776885635941,34.98,78970.93,65.1,0.4916,0.00038,11.96945]
[1776885636533,34.98,78970.93,65.1,0.4916,0.00038,11.96945]
[1776885636680,34.98,78970.93,65.1,0.4916,0.00038,11.96945]
[1776885636748,34.98,78962.3,65.1,0.48833,0.00038,11.96567]
[1776885637098,34.98,78962.3,65.1,0.48833,0.00038,11.96567]
[1776885637172,34.98,78962.3,65.1,0.48833,0.00038,11.96567]
[1776885638292,34.98,78961.02,65.1,0.48784,0.00038,11.96504]
[1776885638332,34.98,78961.02,65.1,0.48784,0.00038,11.96504]
[1776885639871,34.98,78959.97,65.1,0.48744,0.00038,11.96451]
[1776885642261,34.98,78957.3,65.1,0.48643,0.00038,11.96311]
[1776885645740,34.99,78960.85,65.1,0.48778,0.00038,11.96496]
[1776885650775,35.0,78959.22,65.1,0.48717,0.00038,11.96414]
[1776885653689,35.0,78959.57,65.1,0.4873,0.00038,11.96432]
[1776885658831,35.01,78961.43,65.1,0.48801,0.00038,11.96526]
[1776885663182,35.02,78960.75,65.1,0.48776,0.00038,11.96492]
[1776885663278,35.02,78960.75,65.1,0.48776,0.00038,11.96492]
[1776885663318,35.02,78960.75,65.1,0.48776,0.00038,11.96492]
[1776885663437,35.02,78960.75,65.1,0.48776,0.00038,11.96492]
[1776885663681,35.02,78960.75,65.1,0.48776,0.00038,11.96492]
[1776885663684,35.02,78960.75,65.1,0.48776,0.00038,11.96492]
[1776885663690,35.02,78960.75,65.1,0.48776,0.00038,11.96492]
[1776885663866,35.02,78959.2,65.1,0.48717,0.00038,11.96414]
[1776885664643,35.02,78959.2,65.1,0.48717,0.00038,11.96414]
[1776885664791,35.02,78959.2,65.1,0.48717,0.00038,11.96414]
[1776885664873,35.02,78964.56,65.1,0.4892,0.00038,11.96676]
[1776885668901,35.02,78967.08,65.1,0.49016,0.00038,11.96788]
[1776885673936,35.02,78965.47,65.1,0.48955,0.00038,11.96717]
[1776885675222,35.02,78963.74,65.1,0.48889,0.00038,11.96638]
[1776885675243,35.02,78963.74,65.1,0.48889,0.00038,11.96638]
[1776885675950,35.02,78963.58,65.1,0.48883,0.00038,11.9663]
[1776885680858,35.02,78963.68,65.1,0.48887,0.00038,11.96635]
[1776885680886,35.02,78963.68,65.1,0.48887,0.00038,11.96635]
[1776885680979,35.02,78963.68,65.1,0.48887,0.00038,11.96635]
[1776885681056,35.02,78963.68,65.1,0.48887,0.00038,11.96635]
[1776885680989,35.03,78968.33,65.1,0.49064,0.00038,11.96841]
[1776885681109,35.03,78968.33,65.1,0.49064,0.00038,11.96841]
[1776885681175,35.03,78968.33,65.1,0.49064,0.00038,11.96841]
[1776885681247,35.03,78968.33,65.1,0.49064,0.00038,11.96841]
[1776885681573,35.03,78968.33,65.1,0.49064,0.00038,11.96841]
[1776885681974,35.03,78968.33,65.1,0.49064,0.00038,11.96841]
[1776885681996,35.03,78979.73,65.1,0.49496,0.00038,11.97249]
[1776885683003,35.03,78983.55,65.1,0.49641,0.00038,11.97353]
[1776885684173,35.03,78985.49,65.1,0.49715,0.00038,11.97401]
[1776885684233,35.03,78985.49,65.1,0.49715,0.00038,11.97401]
[1776885686002,35.03,78985.6,65.1,0.49719,0.00038,11.97403]
[1776885686835,35.03,78985.74,65.1,0.49724,0.00038,11.97406]
[1776885686836,35.03,78985.74,65.1,0.49724,0.00038,11.97406]
[1776885688528,35.02,78983.28,65.1,0.49631,0.00038,11.97347]
[1776885688530,35.02,78983.28,65.1,0.49631,0.00038,11.97347]
[1776885688534,35.02,78983.28,65.1,0.49631,0.00038,11.97347]
[1776885689423,35.02,78984.33,65.1,0.49671,0.00038,11.97373]
[1776885691442,35.02,78983.25,65.1,0.49629,0.00038,11.96557]
[1776885691544,35.02,78983.25,65.1,0.49629,0.00038,11.96557]
[1776885691596,35.02,78983.25,65.1,0.49629,0.00038,11.96557]
[1776885691649,35.02,78983.25,65.1,0.49629,0.00038,11.96557]
[1776885691652,35.02,78983.25,65.1,0.49629,0.00038,11.96557]
[1776885691946,35.02,78983.25,65.1,0.49629,0.00038,11.96557]
[1776885692076,35.02,78983.4,65.1,0.49635,0.00038,11.9656]
[1776885692903,35.02,78983.4,65.1,0.49635,0.00038,11.9656]
[1776885693651,35.02,78983.4,65.1,0.49635,0.00038,11.9656]
[1776885693654,35.02,78983.4,65.1,0.49635,0.00038,11.9656]
[1776885694999,35.02,78982.9,65.1,0.49616,0.00038,11.96548]
[1776885696605,35.02,78983.87,65.1,0.49653,0.00038,11.96572]
[1776885697848,35.02,78982.72,65.1,0.49609,0.00038,11.96543]
[1776885698198,35.02,78983.76,65.1,0.49649,0.00038,11.9657]
[1776885698743,35.02,78983.76,65.1,0.49649,0.00038,11.9657]
[1776885698748,35.02,78983.76,65.1,0.49649,0.00038,11.9657]
[1776885698836,35.02,78983.76,65.1,0.49649,0.00038,11.9657]
[1776885702330,35.02,78984.13,65.1,0.49663,0.00038,11.96579]
[1776885702792,35.02,78984.13,65.1,0.49663,0.00038,11.96579]
[1776885709196,35.03,78984.07,65.1,0.4966,0.00038,11.96577]
[1776885710832,35.03,78984.07,65.1,0.4966,0.00038,11.96577]
[1776885711190,35.03,78984.64,65.1,0.49682,0.00038,11.96591]
[1776885711587,35.03,78984.64,65.1,0.49682,0.00038,11.96591]
[1776885711936,35.03,78984.64,65.1,0.49682,0.00038,11.96591]
[1776885713805,35.03,78981.35,65.1,0.49557,0.00038,11.96506]
[1776885715422,35.03,78980.85,65.1,0.49538,0.00038,11.96492]
[1776885715912,35.03,78975.79,65.1,0.49346,0.00038,11.96334]
[1776885716377,35.03,78975.79,65.1,0.49346,0.00038,11.96334]
[1776885716378,35.03,78975.79,65.1,0.49346,0.00038,11.96334]
[1776885716855,35.03,78975.79,65.1,0.49346,0.00038,11.96334]
[1776885716928,35.03,78975.79,65.1,0.49346,0.00038,11.96334]
[1776885717098,35.03,78971.35,65.1,0.49178,0.00038,11.96174]
[1776885717530,35.03,78980.68,65.1,0.49532,0.00038,11.96487]
[1776885718260,35.03,78988.53,65.1,0.4983,0.00038,11.96677]
[1776885720819,35.03,78989.93,65.1,0.49883,0.00038,11.96704]
[1776885726317,35.03,78986.85,65.1,0.49766,0.00038,11.96642]
[1776885727247,35.03,78986.85,65.1,0.49766,0.00038,11.96642]
[1776885732742,35.03,78988.19,65.1,0.49817,0.00038,11.9667]
[1776885735420,35.03,78988.96,65.1,0.49846,0.00038,11.96686]
[1776885735440,35.03,78988.96,65.1,0.49846,0.00038,11.96686]
[1776885741316,35.02,78990.51,65.1,0.49905,0.00038,11.96715]
[1776885743562,35.02,78990.81,65.1,0.49916,0.00038,11.9672]
[1776885749105,35.02,78990.19,65.1,0.49893,0.00038,11.96709]
[1776885749156,35.02,78992.03,65.1,0.49963,0.00038,11.96741]
[1776885749159,35.02,78992.03,65.1,0.49963,0.00038,11.96741]
[1776885749321,35.02,78992.03,65.1,0.49963,0.00038,11.96741]
[1776885749481,35.02,78996.74,65.1,0.50141,0.00038,11.96805]
[1776885750488,35.02,78999.65,65.1,0.50252,0.00038,11.96833]
[1776885751306,35.02,78999.65,65.1,0.50252,0.00038,11.96833]
[1776885754843,35.02,78998.05,65.1,0.50191,0.00038,11.96029]
[1776885755071,35.02,78998.05,65.1,0.50191,0.00038,11.96029]
[1776885755121,35.02,78998.47,65.1,0.50207,0.00038,11.96033]
[1776885755260,35.02,78998.47,65.1,0.50207,0.00038,11.96033]
[1776885757696,35.02,78997.34,65.1,0.50164,0.00038,11.96022]
[1776885757707,35.02,78997.34,65.1,0.50164,0.00038,11.96022]
[1776885757771,35.02,78997.34,65.1,0.50164,0.00038,11.96022]
[1776885757907,35.02,78997.34,65.1,0.50164,0.00038,11.96022]
[1776885758065,35.02,78997.34,65.1,0.50164,0.00038,11.96022]
[1776885758295,35.02,78995.9,65.1,0.50109,0.00038,11.96006]
[1776885758423,35.02,78995.9,65.1,0.50109,0.00038,11.96006]
[1776885758477,35.02,78995.9,65.1,0.50109,0.00038,11.96006]
[1776885758494,35.02,78995.9,65.1,0.50109,0.00038,11.96006]
[1776885758733,35.02,78995.9,65.1,0.50109,0.00038,11.96006]
[1776885759143,35.02,78975.52,65.1,0.49335,0.00038,11.95535]
[1776885759157,35.02,78975.52,65.1,0.49335,0.00038,11.95535]
[1776885759734,35.02,78975.52,65.1,0.49335,0.00038,11.95535]
[1776885759825,35.02,78966.03,65.1,0.48974,0.00038,11.95163]
[1776885760340,35.02,78966.03,65.1,0.48974,0.00038,11.95163]
[1776885760439,35.02,78966.03,65.1,0.48974,0.00038,11.95163]
[1776885762085,35.02,78966.59,65.1,0.48995,0.00038,11.95187]
[1776885762137,35.02,78966.59,65.1,0.48995,0.00038,11.95187]
[1776885762738,35.01,78966.44,65.1,0.4899,0.00038,11.95181]
[1776885763130,35.01,78966.41,65.1,0.48988,0.00038,11.95179]
[1776885763200,35.01,78966.41,65.1,0.48988,0.00038,11.95179]
[1776885763212,35.01,78966.41,65.1,0.48988,0.00038,11.95179]
[1776885763222,35.01,78966.41,65.1,0.48988,0.00038,11.95179]
[1776885763787,35.01,78966.41,65.1,0.48988,0.00038,11.95179]
[1776885763985,35.02,78958.75,65.1,0.48697,0.00038,11.9481]
[1776885764178,35.02,78958.75,65.1,0.48697,0.00038,11.9481]
[1776885764780,35.02,78958.75,65.1,0.48697,0.00038,11.9481]
[1776885764809,35.02,78956.15,65.1,0.48599,0.00038,11.94671]
[1776885765251,35.02,78956.15,65.1,0.48599,0.00038,11.94671]
[1776885765592,35.02,78959.22,65.1,0.48715,0.00038,11.94835]
[1776885767558,35.02,78958.41,65.1,0.48685,0.00038,11.94793]
[1776885771646,35.02,78958.56,65.1,0.48691,0.00038,11.94801]
[1776885772568,35.02,78957.56,65.1,0.48653,0.00038,11.94748]
[1776885772962,35.02,78957.56,65.1,0.48653,0.00038,11.94748]
[1776885773000,35.02,78957.56,65.1,0.48653,0.00038,11.94748]
[1776885773350,35.03,78956.25,65.1,0.48603,0.00038,11.94677]
[1776885774231,35.03,78955.31,65.1,0.48567,0.00038,11.94625]
[1776885776904,35.03,78954.95,65.1,0.48554,0.00038,11.94605]
[1776885776944,35.03,78954.95,65.1,0.48554,0.00038,11.94605]
[1776885777002,35.03,78954.95,65.1,0.48554,0.00038,11.94605]
[1776885777118,35.03,78954.95,65.1,0.48554,0.00038,11.94605]
[1776885777134,35.03,78955.01,65.1,0.48556,0.00038,11.94608]
[1776885777293,35.03,78955.01,65.1,0.48556,0.00038,11.94608]
[1776885777532,35.03,78955.01,65.1,0.48556,0.00038,11.94608]
[1776885779753,35.03,78953.98,65.1,0.48517,0.00038,11.94549]
[1776885779855,35.03,78953.96,65.1,0.48516,0.00038,11.94548]
[1776885780176,35.03,78953.96,65.1,0.48516,0.00038,11.94548]
[1776885780338,35.03,78953.96,65.1,0.48516,0.00038,11.94548]
[1776885783530,35.03,78954.16,65.1,0.48524,0.00038,11.9456]
[1776885783573,35.03,78954.16,65.1,0.48524,0.00038,11.9456]
[1776885783625,35.03,78954.16,65.1,0.48524,0.00038,11.9456]
[1776885784067,35.03,78954.16,65.1,0.48524,0.00038,11.9456]
[1776885784168,35.03,78954.16,65.1,0.48524,0.00038,11.9456]
[1776885784151,35.03,78954.03,65.1,0.48519,0.00038,11.94552]
[1776885785806,35.03,78953.72,65.1,0.48507,0.00038,11.94534]
[1776885786163,35.03,78953.45,65.1,0.48497,0.00038,11.94519]
[1776885787046,35.02,78950.55,65.1,0.48386,0.00038,11.94346]
[1776885787717,35.02,78950.55,65.1,0.48386,0.00038,11.94346]
[1776885787723,35.02,78950.55,65.1,0.48386,0.00038,11.94346]
[1776885788146,35.03,78948.6,65.1,0.48312,0.00038,11.94224]
[1776885788934,35.03,78953.94,65.1,0.48515,0.00038,11.94547]
[1776885789982,35.03,78953.94,65.1,0.48515,0.00038,11.94547]
[1776885790162,35.03,78953.94,65.1,0.48515,0.00038,11.94547]
[1776885790163,35.03,78954.47,65.1,0.48536,0.00038,11.94577]
[1776885791578,35.03,78952.49,65.1,0.4846,0.00038,11.94463]
[1776885792784,35.03,78954.98,65.1,0.48555,0.00038,11.94606]
[1776885793394,35.03,78954.98,65.1,0.48555,0.00038,11.94606]
[1776885795694,35.03,78957.53,65.1,0.48652,0.00038,11.94747]
[1776885796492,35.03,78956.54,65.1,0.48614,0.00038,11.94693]
[1776885796512,35.03,78956.54,65.1,0.48614,0.00038,11.94693]
[1776885796550,35.03,78956.54,65.1,0.48614,0.00038,11.94693]
[1776885796812,35.03,78953.88,65.1,0.48513,0.00038,11.94544]
[1776885798331,35.03,78951.72,65.1,0.48431,0.00038,11.94417]
[1776885798345,35.03,78951.72,65.1,0.48431,0.00038,11.94417]
[1776885798523,35.03,78951.72,65.1,0.48431,0.00038,11.94417]
[1776885798667,35.03,78951.72,65.1,0.48431,0.00038,11.94417]
[1776885798705,35.03,78951.72,65.1,0.48431,0.00038,11.94417]
[1776885798957,35.03,78951.72,65.1,0.48431,0.00038,11.94417]
[1776885799029,35.03,78957.76,65.1,0.4866,0.00038,11.94759]
[1776885799309,35.03,78957.76,65.1,0.4866,0.00038,11.94759]
[1776885799624,35.03,78957.76,65.1,0.4866,0.00038,11.94759]
[1776885799833,35.03,78964.61,65.1,0.48921,0.00038,11.95099]
[1776885800762,35.03,78964.61,65.1,0.48921,0.00038,11.95099]
[1776885800902,35.03,78964.61,65.1,0.48921,0.00038,11.95099]
[1776885804107,35.04,78965.43,65.1,0.48952,0.00038,11.95136]
[1776885804195,35.04,78965.43,65.1,0.48952,0.00038,11.95136]
[1776885804868,35.04,78969.81,65.1,0.49119,0.00038,11.95323]
[1776885806908,35.04,78972.04,65.1,0.49203,0.00038,11.95411]
[1776885806912,35.04,78972.04,65.1,0.49203,0.00038,11.95411]
[1776885806920,35.04,78972.04,65.1,0.49203,0.00038,11.95411]
[1776885806981,35.04,78972.04,65.1,0.49203,0.00038,11.95411]
[1776885807226,35.04,78973.15,65.1,0.49246,0.00038,11.95452]
[1776885807672,35.04,78973.15,65.1,0.49246,0.00038,11.95452]
[1776885807677,35.04,78973.15,65.1,0.49246,0.00038,11.95452]
[1776885807889,35.04,78984.82,65.1,0.49689,0.00038,11.95806]
[1776885808387,35.04,78984.82,65.1,0.49689,0.00038,11.95806]
[1776885808895,35.04,78988.71,65.1,0.49837,0.00038,11.95891]
[1776885809236,35.04,78988.71,65.1,0.49837,0.00038,11.95891]
[1776885809237,35.04,78988.71,65.1,0.49837,0.00038,11.95891]
[1776885809761,35.04,78988.71,65.1,0.49837,0.00038,11.95891]
[1776885810010,35.04,78988.71,65.1,0.49837,0.00038,11.95891]
[1776885810076,35.04,78988.71,65.1,0.49837,0.00038,11.95891]
[1776885810163,35.04,78988.71,65.1,0.49837,0.00038,11.95891]
[1776885810081,35.04,78988.92,65.1,0.49845,0.00038,11.95895]
[1776885810607,35.04,78988.92,65.1,0.49845,0.00038,11.95895]
[1776885811973,35.04,78987.61,65.1,0.49794,0.00038,11.95079]
[1776885814003,35.04,78987.31,65.1,0.49783,0.00038,11.95072]
[1776885814109,35.04,78987.31,65.1,0.49783,0.00038,11.95072]
[1776885814245,35.04,78987.37,65.1,0.49785,0.00038,11.95074]
[1776885814800,35.04,78987.37,65.1,0.49785,0.00038,11.95074]
[1776885814938,35.04,78986.53,65.1,0.49753,0.00038,11.95055]
[1776885816022,35.04,78986.53,65.1,0.49753,0.00038,11.95055]
[1776885816951,35.04,78980.84,65.1,0.49537,0.00038,11.94912]
[1776885822004,35.04,78981.26,65.1,0.49553,0.00038,11.94923]
[1776885825316,35.04,78982.15,65.1,0.49587,0.00038,11.94948]
[1776885825318,35.04,78982.15,65.1,0.49587,0.00038,11.94948]
[1776885831050,35.04,78983.19,65.1,0.49626,0.00038,11.94975]
[1776885833518,35.04,78983.07,65.1,0.49622,0.00038,11.94972]
[1776885835875,35.04,78983.86,65.1,0.49652,0.00038,11.94992]
[1776885838721,35.04,78983.07,65.1,0.49622,0.00038,11.94972]
[1776885838728,35.04,78983.07,65.1,0.49622,0.00038,11.94972]
[1776885838927,35.04,78983.07,65.1,0.49622,0.00038,11.94972]
[1776885839073,35.04,78983.07,65.1,0.49622,0.00038,11.94972]
[1776885839223,35.04,78983.07,65.1,0.49622,0.00038,11.94972]
[1776885839420,35.04,78983.32,65.1,0.49631,0.00038,11.94979]
[1776885840152,35.04,78988.71,65.1,0.49836,0.00038,11.95101]
[1776885840778,35.04,78988.71,65.1,0.49836,0.00038,11.95101]
[1776885842226,35.04,78987.25,65.1,0.4978,0.00038,11.95071]
[1776885842680,35.04,78986.65,65.1,0.49758,0.00038,11.95058]
[1776885844269,35.04,78985.09,65.1,0.49698,0.00038,11.95022]
[1776885844280,35.04,78985.09,65.1,0.49698,0.00038,11.95022]
[1776885844285,35.04,78985.09,65.1,0.49698,0.00038,11.95022]
[1776885844324,35.04,78985.09,65.1,0.49698,0.00038,11.95022]
[1776885844350,35.04,78985.09,65.1,0.49698,0.00038,11.95022]
[1776885844396,35.04,78985.09,65.1,0.49698,0.00038,11.95022]
[1776885844545,35.04,78985.09,65.1,0.49698,0.00038,11.95022]
[1776885844709,35.04,78985.09,65.1,0.49698,0.00038,11.95022]
[1776885845187,35.04,78978.43,65.1,0.49445,0.00038,11.9484]
[1776885846194,35.04,78972.3,65.1,0.49212,0.00038,11.9463]
[1776885846273,35.04,78972.3,65.1,0.49212,0.00038,11.9463]
[1776885852641,35.04,78973.73,65.1,0.49267,0.00038,11.94683]
[1776885852656,35.04,78973.73,65.1,0.49267,0.00038,11.94683]
[1776885852678,35.04,78973.73,65.1,0.49267,0.00038,11.94683]
[1776885852742,35.04,78973.73,65.1,0.49267,0.00038,11.94683]
[1776885852823,35.04,78973.73,65.1,0.49267,0.00038,11.94683]
[1776885852890,35.04,78973.73,65.1,0.49267,0.00038,11.94683]
[1776885853827,35.04,78982.26,65.1,0.49591,0.00038,11.94951]
[1776885855197,35.04,78987.73,65.1,0.49799,0.00038,11.95081]
[1776885855367,35.04,78987.73,65.1,0.49799,0.00038,11.95081]
[1776885861299,35.04,78986.48,65.1,0.49751,0.00038,11.95054]
[1776885862705,35.04,78986.48,65.1,0.49751,0.00038,11.95054]
[1776885862751,35.04,78986.48,65.1,0.49751,0.00038,11.95054]
[1776885866104,35.04,78986.99,65.1,0.49771,0.00038,11.95065]
[1776885867001,35.04,78986.51,65.1,0.49752,0.00038,11.95055]
[1776885867056,35.03,78987.12,65.1,0.49775,0.00038,11.95068]
[1776885870820,35.04,78986.41,65.1,0.49749,0.00038,11.95053]
[1776885871161,35.04,78986.41,65.1,0.49749,0.00038,11.95053]
[1776885871259,35.04,78986.36,65.1,0.49746,0.00038,11.94261]
[1776885871670,35.04,78983.73,65.1,0.49646,0.00038,11.94198]
[1776885872376,35.03,78978.43,65.1,0.49444,0.00038,11.94049]
[1776885874652,35.04,78977.68,65.1,0.49416,0.00038,11.94026]
[1776885880191,35.04,78977.2,65.1,0.49398,0.00038,11.9401]
[1776885880198,35.04,78977.2,65.1,0.49398,0.00038,11.9401]
[1776885880198,35.04,78977.2,65.1,0.49398,0.00038,11.9401]
[1776885881278,35.04,78979.95,65.1,0.49502,0.00038,11.94095]
[1776885881347,35.04,78979.95,65.1,0.49502,0.00038,11.94095]
[1776885881442,35.04,78985.52,65.1,0.49714,0.00038,11.94242]
[1776885882394,35.04,78985.52,65.1,0.49714,0.00038,11.94242]
[1776885883876,35.04,78984.99,65.1,0.49694,0.00038,11.94229]
[1776885884746,35.04,78985.02,65.1,0.49695,0.00038,11.9423]
[1776885885092,35.04,78985.02,65.1,0.49695,0.00038,11.9423]
[1776885885730,35.04,78985.68,65.1,0.4972,0.00038,11.94245]
[1776885886079,35.04,78985.68,65.1,0.4972,0.00038,11.94245]
[1776885886719,35.04,78986.13,65.1,0.49737,0.00038,11.94256]
[1776885887858,35.04,78986.23,65.1,0.49741,0.00038,11.94258]
[1776885888207,35.04,78986.23,65.1,0.49741,0.00038,11.94258]
[1776885890189,35.04,78987.18,65.1,0.49777,0.00038,11.94279]
[1776885890863,35.04,78987.68,65.1,0.49796,0.00038,11.94289]
[1776885891244,35.04,78987.68,65.1,0.49796,0.00038,11.94289]
[1776885891297,35.04,78988.15,65.1,0.49814,0.00038,11.94299]
[1776885891907,35.04,78988.15,65.1,0.49814,0.00038,11.94299]
[1776885893069,35.04,78989.47,65.1,0.49864,0.00038,11.94325]
[1776885894321,35.04,78989.95,65.1,0.49883,0.00038,11.94334]
[1776885894373,35.04,78989.95,65.1,0.49883,0.00038,11.94334]
[1776885894533,35.04,78990.98,65.1,0.49922,0.00038,11.94353]
[1776885897659,35.04,78990.54,65.1,0.49905,0.00038,11.94345]
[1776885897692,35.04,78990.54,65.1,0.49905,0.00038,11.94345]
[1776885897702,35.04,78990.54,65.1,0.49905,0.00038,11.94345]
[1776885897715,35.04,78990.54,65.1,0.49905,0.00038,11.94345]
[1776885897953,35.04,78990.54,65.1,0.49905,0.00038,11.94345]
[1776885899263,35.04,78990.36,65.1,0.49898,0.00038,11.94342]
[1776885899336,35.04,78989.18,65.1,0.49853,0.00038,11.9432]
[1776885899662,35.04,78989.18,65.1,0.49853,0.00038,11.9432]
[1776885899668,35.04,78989.18,65.1,0.49853,0.00038,11.9432]
[1776885899668,35.04,78989.18,65.1,0.49853,0.00038,11.9432]
[1776885899683,35.04,78989.18,65.1,0.49853,0.00038,11.9432]
[1776885899694,35.04,78989.18,65.1,0.49853,0.00038,11.9432]
[1776885899993,35.04,78989.18,65.1,0.49853,0.00038,11.9432]
[1776885900090,35.04,78989.18,65.1,0.49853,0.00038,11.9432]
[1776885900100,35.04,78989.18,65.1,0.49853,0.00038,11.9432]
[1776885900188,35.04,78989.18,65.1,0.49853,0.00038,11.9432]
[1776885900194,35.04,78989.18,65.1,0.49853,0.00038,11.9432]
[1776885900205,35.04,78989.53,65.1,0.49867,0.00038,11.94326]
[1776885900307,35.04,78989.53,65.1,0.49867,0.00038,11.94326]
[1776885900691,35.04,78989.53,65.1,0.49867,0.00038,11.94326]
[1776885900916,35.04,78989.53,65.1,0.49867,0.00038,11.94326]
[1776885900918,35.04,78989.53,65.1,0.49867,0.00038,11.94326]
[1776885900926,35.04,78989.53,65.1,0.49867,0.00038,11.94326]
[1776885901146,35.03,79004.88,65.1,0.5045,0.00038,11.94489]
[1776885901581,35.03,79007.7,65.1,0.50558,0.00038,11.94491]
[1776885906901,35.03,79009.13,65.1,0.50612,0.00038,11.94489]
[1776885912544,35.03,79008.16,65.1,0.50575,0.00038,11.9449]
[1776885917921,35.03,79007.87,65.1,0.50564,0.00038,11.94491]
[1776885922938,35.03,79009.39,65.1,0.50622,0.00038,11.94488]
[1776885923059,35.03,79009.39,65.1,0.50622,0.00038,11.94488]
[1776885923081,35.03,79009.39,65.1,0.50622,0.00038,11.94488]
[1776885923101,35.03,79009.39,65.1,0.50622,0.00038,11.94488]
[1776885923134,35.03,79009.39,65.1,0.50622,0.00038,11.94488]
[1776885923214,35.03,79009.39,65.1,0.50622,0.00038,11.94488]
[1776885924299,35.03,79023.48,65.1,0.51158,0.00038,11.94343]
[1776885924608,35.03,79023.48,65.1,0.51158,0.00038,11.94343]
[1776885925101,35.03,79023.48,65.1,0.51158,0.00038,11.94343]
[1776885925169,35.02,79030.65,65.1,0.5143,0.00038,11.94187]
[1776885930206,35.01,79030.53,65.1,0.51426,0.00038,11.94189]
[1776885930222,35.01,79030.53,65.1,0.51426,0.00038,11.94189]
[1776885930688,35.01,79030.35,65.1,0.51419,0.00038,11.94194]
[1776885930690,35.01,79030.35,65.1,0.51419,0.00038,11.94194]
[1776885932704,35.01,79027.77,65.1,0.51322,0.00038,11.93464]
[1776885932707,35.01,79027.77,65.1,0.51322,0.00038,11.93464]
[1776885932710,35.01,79027.77,65.1,0.51322,0.00038,11.93464]
[1776885933627,35.01,79028.17,65.1,0.51337,0.00038,11.93455]
[1776885936831,35.01,79030.57,65.1,0.51428,0.00038,11.93397]
[1776885937624,35.01,79030.57,65.1,0.51428,0.00038,11.93397]
[1776885937635,35.01,79030.57,65.1,0.51428,0.00038,11.93397]
[1776885937646,35.01,79030.57,65.1,0.51428,0.00038,11.93397]
[1776885937694,35.01,79030.57,65.1,0.51428,0.00038,11.93397]
[1776885938307,35.01,79030.57,65.1,0.51428,0.00038,11.93397]
[1776885938174,35.01,79036.86,65.1,0.51667,0.00038,11.93214]
[1776885939247,35.01,79041.24,65.1,0.51834,0.00038,11.93061]
[1776885939647,35.01,79041.24,65.1,0.51834,0.00038,11.93061]
[1776885942236,35.02,79042.48,65.1,0.51881,0.00038,11.93014]
[1776885945894,35.04,79039.77,65.1,0.51777,0.00038,11.93116]
[1776885947908,35.04,79042.83,65.1,0.51893,0.00038,11.93002]
[1776885950244,35.05,79043.12,65.1,0.51904,0.00038,11.92991]
[1776885950271,35.05,79043.12,65.1,0.51904,0.00038,11.92991]
[1776885950274,35.05,79043.12,65.1,0.51904,0.00038,11.92991]
[1776885950284,35.05,79043.12,65.1,0.51904,0.00038,11.92991]
[1776885950284,35.05,79043.12,65.1,0.51904,0.00038,11.92991]
[1776885950824,35.06,79042.18,65.1,0.51868,0.00038,11.93028]
[1776885952684,35.06,79044.37,65.1,0.51951,0.00038,11.92942]
[1776885953132,35.06,79044.37,65.1,0.51951,0.00038,11.92942]
[1776885957026,35.08,79046.88,65.1,0.52046,0.00038,11.92838]
[1776885957121,35.08,79046.88,65.1,0.52046,0.00038,11.92838]
[1776885957252,35.08,79046.88,65.1,0.52046,0.00038,11.92838]
[1776885958099,35.09,79047.09,65.1,0.52053,0.00038,11.92829]
[1776885958181,35.09,79047.09,65.1,0.52053,0.00038,11.92829]
[1776885958242,35.09,79047.09,65.1,0.52053,0.00038,11.92829]
[1776885958324,35.09,79052.61,65.1,0.52262,0.00038,11.92574]
[1776885959074,35.09,79052.61,65.1,0.52262,0.00038,11.92574]
[1776885961127,35.09,79053.94,65.1,0.52313,0.00038,11.92507]
[1776885961448,35.15,79054.87,65.1,0.52345,0.00038,11.92465]
[1776885961462,35.15,79054.87,65.1,0.52345,0.00038,11.92465]
[1776885962009,35.15,79058.54,65.1,0.52484,0.00038,11.92268]
[1776885962597,35.15,79058.54,65.1,0.52484,0.00038,11.92268]
[1776885962599,35.15,79058.54,65.1,0.52484,0.00038,11.92268]
[1776885962958,35.15,79058.54,65.1,0.52484,0.00038,11.92268]
[1776885962965,35.15,79058.54,65.1,0.52484,0.00038,11.92268]
[1776885963161,35.17,79064.17,65.1,0.52695,0.00038,11.91942]
[1776885963897,35.17,79064.17,65.1,0.52695,0.00038,11.91942]
[1776885964029,35.18,79075.38,65.1,0.53118,0.00038,11.91187]
[1776885966048,35.25,79074.87,65.1,0.53094,0.00038,11.91236]
[1776885970077,35.38,79068.95,65.1,0.52862,0.00038,11.91667]
[1776885973097,35.46,79071.97,65.1,0.5297,0.00037,11.91474]
[1776885979139,35.56,79075.54,65.1,0.53097,0.00037,11.9124]
[1776885979581,35.56,79075.54,65.1,0.53097,0.00037,11.9124]
[1776885979878,35.56,79075.54,65.1,0.53097,0.00037,11.9124]
[1776885980345,35.56,79082.4,65.1,0.53352,0.00037,11.90723]
[1776885980662,35.56,79082.4,65.1,0.53352,0.00037,11.90723]
[1776885981079,35.56,79082.4,65.1,0.53352,0.00037,11.90723]
[1776885981283,35.56,79091.62,65.1,0.53696,0.00037,11.89951]
[1776885981903,35.56,79091.62,65.1,0.53696,0.00037,11.89951]
[1776885981904,35.56,79091.62,65.1,0.53696,0.00037,11.89951]
[1776885985834,35.56,79094.11,65.1,0.5379,0.00037,11.89726]
[1776885986063,35.56,79094.11,65.1,0.5379,0.00037,11.89726]
[1776885987791,35.55,79090.93,65.1,0.53671,0.00037,11.90009]
[1776885989210,35.55,79087.8,65.1,0.53555,0.00037,11.90279]
[1776885990217,35.55,79085.46,65.1,0.53468,0.00037,11.90474]
[1776885990544,35.55,79085.46,65.1,0.53468,0.00037,11.90474]
[1776885991176,35.55,79085.46,65.1,0.53468,0.00037,11.90474]
[1776885991227,35.55,79081.89,65.1,0.53336,0.00037,11.89966]
[1776885991750,35.55,79081.89,65.1,0.53336,0.00037,11.89966]
[1776885992095,35.55,79081.89,65.1,0.53336,0.00037,11.89966]
[1776885992125,35.55,79081.89,65.1,0.53336,0.00037,11.89966]
[1776885992272,35.55,79068.06,65.1,0.52819,0.00037,11.90953]
[1776885993163,35.55,79068.06,65.1,0.52819,0.00037,11.90953]
[1776885993305,35.55,79059.7,65.1,0.52506,0.00037,11.91453]
[1776885995877,35.55,79057.57,65.1,0.52427,0.00037,11.91568]
[1776885995910,35.55,79057.57,65.1,0.52427,0.00037,11.91568]
[1776885995925,35.55,79057.57,65.1,0.52427,0.00037,11.91568]
[1776885995951,35.55,79057.57,65.1,0.52427,0.00037,11.91568]
[1776885996259,35.55,79053.74,65.1,0.52283,0.00037,11.91764]
[1776885997266,35.55,79050.67,65.1,0.52168,0.00037,11.9191]
[1776885998166,35.55,79050.67,65.1,0.52168,0.00037,11.9191]
[1776885998250,35.55,79050.67,65.1,0.52168,0.00037,11.9191]
[1776886000309,35.55,79051.07,65.1,0.52183,0.00037,11.91891]
[1776886000500,35.55,79051.26,65.1,0.5219,0.00037,11.91883]
[1776886000510,35.55,79051.26,65.1,0.5219,0.00037,11.91883]
[1776886001769,35.55,79049.87,65.1,0.52138,0.00037,11.91946]
[1776886001782,35.55,79049.87,65.1,0.52138,0.00037,11.91946]
[1776886001782,35.55,79049.87,65.1,0.52138,0.00037,11.91946]
[1776886001807,35.55,79049.87,65.1,0.52138,0.00037,11.91946]
[1776886001865,35.55,79049.87,65.1,0.52138,0.00037,11.91946]
[1776886001916,35.55,79049.87,65.1,0.52138,0.00037,11.91946]
[1776886001937,35.55,79049.87,65.1,0.52138,0.00037,11.91946]
[1776886001998,35.55,79049.87,65.1,0.52138,0.00037,11.91946]
[1776886002012,35.55,79049.87,65.1,0.52138,0.00037,11.91946]
[1776886002023,35.55,79049.87,65.1,0.52138,0.00037,11.91946]
[1776886002024,35.55,79049.87,65.1,0.52138,0.00037,11.91946]
[1776886002067,35.55,79049.87,65.1,0.52138,0.00037,11.91946]
[1776886002072,35.55,79049.87,65.1,0.52138,0.00037,11.91946]
[1776886002111,35.55,79049.87,65.1,0.52138,0.00037,11.91946]
[1776886002171,35.55,79049.87,65.1,0.52138,0.00037,11.91946]
[1776886002259,35.55,79049.87,65.1,0.52138,0.00037,11.91946]
[1776886002362,35.55,79040.87,65.1,0.51801,0.00037,11.92309]
[1776886002445,35.55,79040.87,65.1,0.51801,0.00037,11.92309]
[1776886002768,35.55,79040.87,65.1,0.51801,0.00037,11.92309]
[1776886003115,35.55,79040.87,65.1,0.51801,0.00037,11.92309]
[1776886003312,35.55,79034.65,65.1,0.51568,0.00037,11.92509]
[1776886005330,35.55,79032.79,65.1,0.51498,0.00037,11.92561]
[1776886010940,35.54,79032.31,65.1,0.51481,0.00037,11.92574]
[1776886012997,35.54,79029.12,65.1,0.51361,0.00038,11.92653]
[1776886013153,35.54,79029.12,65.1,0.51361,0.00038,11.92653]
[1776886013347,35.54,79029.12,65.1,0.51361,0.00038,11.92653]
[1776886013392,35.54,79029.12,65.1,0.51361,0.00038,11.92653]
[1776886013416,35.54,79029.12,65.1,0.51361,0.00038,11.92653]
[1776886013411,35.54,79038.53,65.1,0.51714,0.00037,11.92388]
[1776886013472,35.54,79038.53,65.1,0.51714,0.00037,11.92388]
[1776886013626,35.54,79038.53,65.1,0.51714,0.00037,11.92388]
[1776886013715,35.54,79038.53,65.1,0.51714,0.00037,11.92388]
[1776886014204,35.54,79038.53,65.1,0.51714,0.00037,11.92388]
[1776886014389,35.54,79045.73,65.1,0.51984,0.00037,11.92123]
[1776886015396,35.54,79051.28,65.1,0.52192,0.00037,11.91881]
[1776886015443,35.54,79051.28,65.1,0.52192,0.00037,11.91881]
[1776886015608,35.54,79051.28,65.1,0.52192,0.00037,11.91881]
[1776886021595,35.55,79050.59,65.1,0.52165,0.00037,11.91913]
[1776886021597,35.55,79050.59,65.1,0.52165,0.00037,11.91913]
[1776886024455,35.55,79049.3,65.1,0.52117,0.00037,11.91972]
[1776886027874,35.56,79048.54,65.1,0.52088,0.00037,11.92005]
[1776886033553,35.57,79048.88,65.1,0.52101,0.00037,11.91991]
[1776886033727,35.57,79048.88,65.1,0.52101,0.00037,11.91991]
[1776886034099,35.57,79048.88,65.1,0.52101,0.00037,11.91991]
[1776886034232,35.57,79048.88,65.1,0.52101,0.00037,11.91991]
[1776886034367,35.57,79048.88,65.1,0.52101,0.00037,11.91991]
[1776886034437,35.57,79047.59,65.1,0.52052,0.00037,11.92047]
[1776886035233,35.57,79037.19,65.1,0.51663,0.00037,11.92433]
[1776886036440,35.57,79037.19,65.1,0.51663,0.00037,11.92433]
[1776886035536,35.57,79033.98,65.1,0.51543,0.00037,11.92529]
[1776886041082,35.57,79032.29,65.1,0.51479,0.00037,11.92575]
[1776886044172,35.57,79033.58,65.1,0.51528,0.00037,11.9254]
[1776886044599,35.57,79039.18,65.1,0.51737,0.00037,11.92368]
[1776886045606,35.57,79035.52,65.1,0.516,0.00037,11.92484]
[1776886050641,35.57,79033.94,65.1,0.51541,0.00037,11.9253]
[1776886055676,35.57,79033.34,65.1,0.51519,0.00037,11.91754]
[1776886058117,35.57,79033.19,65.1,0.51514,0.00037,11.91758]
[1776886058238,35.57,79033.19,65.1,0.51514,0.00037,11.91758]
[1776886058329,35.57,79033.19,65.1,0.51514,0.00037,11.91758]
[1776886058370,35.57,79033.19,65.1,0.51514,0.00037,11.91758]
[1776886058430,35.57,79033.87,65.1,0.51539,0.00037,11.91739]
[1776886059373,35.57,79040.13,65.1,0.51774,0.00037,11.91542]
[1776886060206,35.57,79040.13,65.1,0.51774,0.00037,11.91542]
[1776886060220,35.57,79040.13,65.1,0.51774,0.00037,11.91542]
[1776886060284,35.57,79046.49,65.1,0.52012,0.00037,11.913]
[1776886062356,35.57,79048.08,65.1,0.52072,0.00037,11.91233]
[1776886065224,35.57,79046.87,65.1,0.52026,0.00037,11.91284]
[1776886065746,35.57,79050.03,65.1,0.52144,0.00037,11.91147]
[1776886068265,35.58,79051.37,65.1,0.52194,0.00037,11.91086]
[1776886068327,35.58,79051.37,65.1,0.52194,0.00037,11.91086]
[1776886068332,35.58,79051.37,65.1,0.52194,0.00037,11.91086]
[1776886070794,35.58,79051.35,65.1,0.52194,0.00037,11.91087]
[1776886075248,35.58,79050.05,65.1,0.52145,0.00037,11.91146]
[1776886075252,35.58,79050.05,65.1,0.52145,0.00037,11.91146]
[1776886078894,35.58,79049.55,65.1,0.52126,0.00037,11.91169]
[1776886084879,35.58,79049.52,65.1,0.52125,0.00037,11.9117]
[1776886089914,35.59,79049.3,65.1,0.52116,0.00037,11.91181]
[1776886093213,35.59,79049.03,65.1,0.52106,0.00037,11.91193]
[1776886093333,35.59,79049.03,65.1,0.52106,0.00037,11.91193]
[1776886093338,35.59,79049.03,65.1,0.52106,0.00037,11.91193]
[1776886093345,35.59,79049.03,65.1,0.52106,0.00037,11.91193]
[1776886093358,35.59,79049.03,65.1,0.52106,0.00037,11.91193]
[1776886093379,35.59,79049.03,65.1,0.52106,0.00037,11.91193]
[1776886093420,35.59,79049.03,65.1,0.52106,0.00037,11.91193]
[1776886093522,35.59,79049.3,65.1,0.52116,0.00037,11.91181]
[1776886093945,35.59,79049.3,65.1,0.52116,0.00037,11.91181]
[1776886093965,35.59,79049.3,65.1,0.52116,0.00037,11.91181]
[1776886094498,35.59,79049.3,65.1,0.52116,0.00037,11.91181]
[1776886094512,35.59,79042.35,65.1,0.51856,0.00037,11.91464]
[1776886094948,35.59,79038.97,65.1,0.51729,0.00037,11.91583]
[1776886095979,35.59,79038.97,65.1,0.51729,0.00037,11.91583]
[1776886096649,35.59,79038.34,65.1,0.51706,0.00037,11.91604]
[1776886097360,35.59,79035.78,65.1,0.5161,0.00037,11.91684]
[1776886098381,35.59,79033.3,65.1,0.51517,0.00037,11.91756]
[1776886098632,35.59,79033.3,65.1,0.51517,0.00037,11.91756]
[1776886098634,35.59,79033.3,65.1,0.51517,0.00037,11.91756]
[1776886098682,35.59,79033.3,65.1,0.51517,0.00037,11.91756]
[1776886098696,35.59,79033.3,65.1,0.51517,0.00037,11.91756]
[1776886099309,35.59,79033.3,65.1,0.51517,0.00037,11.91756]
[1776886099637,35.59,79031.58,65.1,0.51453,0.00037,11.91802]
[1776886100120,35.59,79031.58,65.1,0.51453,0.00037,11.91802]
[1776886101769,35.59,79029.77,65.1,0.51385,0.00037,11.91846]
[1776886102289,35.59,79029.77,65.1,0.51385,0.00037,11.91846]
[1776886103915,35.58,79029.8,65.1,0.51386,0.00037,11.91845]
[1776886104907,35.58,79029.8,65.1,0.51386,0.00037,11.91845]
[1776886105412,35.58,79022.93,65.1,0.51129,0.00037,11.91984]
[1776886105670,35.58,79022.93,65.1,0.51129,0.00037,11.91984]
[1776886111061,35.57,79021.78,65.1,0.51086,0.00038,11.9121]
[1776886111591,35.57,79021.78,65.1,0.51086,0.00038,11.9121]
[1776886116364,35.56,79022.09,65.1,0.51098,0.00038,11.91205]
[1776886117103,35.56,79017.48,65.1,0.50925,0.00038,11.91266]
[1776886117872,35.56,79017.48,65.1,0.50925,0.00038,11.91266]
[1776886118407,35.56,79013.31,65.1,0.50768,0.00038,11.91303]
[1776886119189,35.56,79017.9,65.1,0.5094,0.00038,11.91262]
[1776886119948,35.56,79017.9,65.1,0.5094,0.00038,11.91262]
[1776886119967,35.56,79017.9,65.1,0.5094,0.00038,11.91262]
[1776886120153,35.56,79017.9,65.1,0.5094,0.00038,11.91262]
[1776886120270,35.56,79017.9,65.1,0.5094,0.00038,11.91262]
[1776886120368,35.56,79017.9,65.1,0.5094,0.00038,11.91262]
[1776886120530,35.56,79017.9,65.1,0.5094,0.00038,11.91262]
[1776886120554,35.56,79017.9,65.1,0.5094,0.00038,11.91262]
[1776886120562,35.56,79017.9,65.1,0.5094,0.00038,11.91262]
[1776886120558,35.55,79027.49,65.1,0.51301,0.00038,11.91104]
[1776886120738,35.55,79027.49,65.1,0.51301,0.00038,11.91104]
[1776886120959,35.55,79027.49,65.1,0.51301,0.00038,11.91104]
[1776886121127,35.55,79027.49,65.1,0.51301,0.00038,11.91104]
[1776886121176,35.55,79027.49,65.1,0.51301,0.00038,11.91104]
[1776886121227,35.55,79027.49,65.1,0.51301,0.00038,11.91104]
[1776886121236,35.56,79046.23,65.1,0.52004,0.00038,11.90516]
[1776886122279,35.56,79047.7,65.1,0.52059,0.00037,11.90454]
[1776886122688,35.56,79047.7,65.1,0.52059,0.00037,11.90454]
[1776886122859,35.56,79047.7,65.1,0.52059,0.00037,11.90454]
[1776886123382,35.56,79047.7,65.1,0.52059,0.00037,11.90454]
[1776886124117,35.56,79048.49,65.1,0.52088,0.00037,11.9042]
[1776886130212,35.57,79049.61,65.1,0.5213,0.00037,11.90371]
[1776886130661,35.57,79049.61,65.1,0.5213,0.00037,11.90371]
[1776886136254,35.58,79054.69,65.1,0.5232,0.00037,11.90131]
[1776886140307,35.58,79053.79,65.1,0.52286,0.00037,11.90176]
[1776886140369,35.58,79053.79,65.1,0.52286,0.00037,11.90176]
[1776886140373,35.58,79053.79,65.1,0.52286,0.00037,11.90176]
[1776886140384,35.58,79053.79,65.1,0.52286,0.00037,11.90176]
[1776886140421,35.58,79053.79,65.1,0.52286,0.00037,11.90176]
[1776886140499,35.58,79053.79,65.1,0.52286,0.00037,11.90176]
[1776886140538,35.58,79053.79,65.1,0.52286,0.00037,11.90176]
[1776886140571,35.58,79052.68,65.1,0.52244,0.00037,11.9023]
[1776886141289,35.58,79043.63,65.1,0.51905,0.00037,11.90621]
[1776886142491,35.58,79043.63,65.1,0.51905,0.00037,11.90621]
[1776886142529,35.58,79043.63,65.1,0.51905,0.00037,11.90621]
[1776886142548,35.58,79043.63,65.1,0.51905,0.00037,11.90621]
[1776886142591,35.58,79038.97,65.1,0.51731,0.00037,11.90789]
[1776886143304,35.58,79035.87,65.1,0.51614,0.00037,11.90888]
[1776886143796,35.58,79035.87,65.1,0.51614,0.00037,11.90888]
[1776886144310,35.58,79031.22,65.1,0.5144,0.00038,11.91017]
[1776886145315,35.58,79031.22,65.1,0.5144,0.00038,11.91017]
[1776886145386,35.58,79028.41,65.1,0.51335,0.00038,11.91084]
[1776886146324,35.58,79031.0,65.1,0.51432,0.00038,11.91023]
[1776886153141,35.57,79031.95,65.1,0.51468,0.00038,11.90998]
[1776886158408,35.55,79032.04,65.1,0.51471,0.00038,11.90995]
[1776886159414,35.55,79029.66,65.1,0.51382,0.00038,11.91055]
[1776886164450,35.54,79029.44,65.1,0.51374,0.00038,11.9106]
[1776886171499,35.53,79029.22,65.1,0.51367,0.00038,11.90271]
[1776886176960,35.53,79028.88,65.1,0.51354,0.00038,11.90279]
[1776886182156,35.52,79028.74,65.1,0.51349,0.00038,11.90282]
[1776886183899,35.52,79028.67,65.1,0.51346,0.00038,11.90283]
[1776886184590,35.52,79033.51,65.1,0.51528,0.00038,11.9016]
[1776886185596,35.52,79035.99,65.1,0.51621,0.00038,11.90088]
[1776886189556,35.51,79035.71,65.1,0.51611,0.00038,11.90096]
[1776886189706,35.51,79035.71,65.1,0.51611,0.00038,11.90096]
[1776886189649,35.51,79035.71,65.1,0.51611,0.00038,11.90096]
[1776886189807,35.51,79035.71,65.1,0.51611,0.00038,11.90096]
[1776886191086,35.51,79035.71,65.1,0.51611,0.00038,11.90096]
[1776886191260,35.51,79035.71,65.1,0.51611,0.00038,11.90096]
[1776886192158,35.5,79035.71,65.1,0.51611,0.00038,11.90096]
[1776886192321,35.5,79035.71,65.1,0.51611,0.00038,11.90096]
[1776886194499,35.51,79035.64,65.1,0.51609,0.00038,11.90098]
[1776886194651,35.51,79035.64,65.1,0.51609,0.00038,11.90098]
[1776886194600,35.5,79035.64,65.1,0.51609,0.00038,11.90098]
[1776886194764,35.5,79035.64,65.1,0.51609,0.00038,11.90098]
[1776886194804,35.5,79035.64,65.1,0.51609,0.00038,11.90098]
[1776886194808,35.5,79035.64,65.1,0.51609,0.00038,11.90098]
[1776886194895,35.5,79035.64,65.1,0.51609,0.00038,11.90098]
[1776886194904,35.5,79035.64,65.1,0.51609,0.00038,11.90098]
[1776886194914,35.5,79035.64,65.1,0.51609,0.00038,11.90098]
[1776886195252,35.5,79035.64,65.1,0.51609,0.00038,11.90098]
[1776886195259,35.5,79035.64,65.1,0.51609,0.00038,11.90098]
[1776886195305,35.5,79035.64,65.1,0.51609,0.00038,11.90098]
[1776886195316,35.5,79035.64,65.1,0.51609,0.00038,11.90098]
[1776886195667,35.5,79043.82,65.1,0.51916,0.00038,11.89815]
[1776886196619,35.5,79043.82,65.1,0.51916,0.00038,11.89815]
[1776886196674,35.5,79048.76,65.1,0.52102,0.00038,11.8961]
[1776886197862,35.5,79048.64,65.1,0.52098,0.00038,11.89615]
[1776886198420,35.5,79048.64,65.1,0.52098,0.00038,11.89615]
[1776886201753,35.5,79049.9,65.1,0.52145,0.00038,11.89559]
[1776886202870,35.5,79049.46,65.1,0.52128,0.00038,11.89579]
[1776886203636,35.5,79049.46,65.1,0.52128,0.00038,11.89579]
[1776886208758,35.51,79048.36,65.1,0.52087,0.00038,11.89628]
[1776886213793,35.51,79048.39,65.1,0.52088,0.00038,11.89627]
[1776886217390,35.51,79048.01,65.1,0.52074,0.00038,11.89643]
[1776886217429,35.51,79048.01,65.1,0.52074,0.00038,11.89643]
[1776886217477,35.51,79048.01,65.1,0.52074,0.00038,11.89643]
[1776886217592,35.51,79048.01,65.1,0.52074,0.00038,11.89643]
[1776886217636,35.51,79048.01,65.1,0.52074,0.00038,11.89643]
[1776886217690,35.51,79048.56,65.1,0.52094,0.00038,11.89619]
[1776886218010,35.51,79041.24,65.1,0.51819,0.00038,11.89912]
[1776886219400,35.51,79041.24,65.1,0.51819,0.00038,11.89912]
[1776886219403,35.51,79041.24,65.1,0.51819,0.00038,11.89912]
[1776886219495,35.5,79036.78,65.1,0.51652,0.00038,11.90063]
[1776886220670,35.5,79036.78,65.1,0.51652,0.00038,11.90063]
[1776886220701,35.5,79038.04,65.1,0.51699,0.00038,11.90022]
[1776886220756,35.5,79038.04,65.1,0.51699,0.00038,11.90022]
[1776886221094,35.5,79038.04,65.1,0.51699,0.00038,11.90022]
[1776886222728,35.5,79040.1,65.1,0.51776,0.00038,11.89953]
[1776886223135,35.51,79039.28,65.1,0.51746,0.00038,11.89981]
[1776886223141,35.51,79039.28,65.1,0.51746,0.00038,11.89981]
[1776886223306,35.51,79039.28,65.1,0.51746,0.00038,11.89981]
[1776886224165,35.51,79049.26,65.1,0.52121,0.00038,11.89588]
[1776886229906,35.51,79048.88,65.1,0.52106,0.00038,11.89605]
[1776886234264,35.51,79049.01,65.1,0.52112,0.00038,11.88805]
[1776886236225,35.51,79051.01,65.1,0.52187,0.00038,11.88714]
[1776886236259,35.51,79051.01,65.1,0.52187,0.00038,11.88714]
[1776886236320,35.51,79051.01,65.1,0.52187,0.00038,11.88714]
[1776886236333,35.51,79051.01,65.1,0.52187,0.00038,11.88714]
[1776886236366,35.51,79051.01,65.1,0.52187,0.00038,11.88714]
[1776886236376,35.51,79051.01,65.1,0.52187,0.00038,11.88714]
[1776886236523,35.51,79056.8,65.1,0.52405,0.00038,11.88427]
[1776886237743,35.51,79056.8,65.1,0.52405,0.00038,11.88427]
[1776886236956,35.51,79062.5,65.1,0.52619,0.00038,11.8811]
[1776886238738,35.51,79062.5,65.1,0.52619,0.00038,11.8811]
[1776886237963,35.51,79068.57,65.1,0.52847,0.00038,11.87735]
[1776886239264,35.51,79068.57,65.1,0.52847,0.00038,11.87735]
[1776886239794,35.51,79068.49,65.1,0.52844,0.00038,11.8774]
[1776886244339,35.52,79068.56,65.1,0.52846,0.00038,11.87737]
[1776886244462,35.52,79068.56,65.1,0.52846,0.00038,11.87737]
[1776886244497,35.52,79068.56,65.1,0.52846,0.00038,11.87737]
[1776886244518,35.52,79069.5,65.1,0.52881,0.00038,11.87675]
[1776886246020,35.53,79071.86,65.1,0.52969,0.00038,11.87517]
[1776886248044,35.53,79069.62,65.1,0.52885,0.00038,11.87668]
[1776886248060,35.53,79071.99,65.1,0.52974,0.00038,11.87509]
[1776886249834,35.53,79071.92,65.1,0.52971,0.00038,11.87514]
[1776886250889,35.53,79071.78,65.1,0.52966,0.00038,11.87524]
[1776886251213,35.53,79071.78,65.1,0.52966,0.00038,11.87524]
[1776886251337,35.53,79071.78,65.1,0.52966,0.00038,11.87524]
[1776886251350,35.53,79071.78,65.1,0.52966,0.00038,11.87524]
[1776886252174,35.53,79069.59,65.1,0.52884,0.00038,11.87671]
[1776886252268,35.53,79069.59,65.1,0.52884,0.00038,11.87671]
[1776886252329,35.54,79066.85,65.1,0.52781,0.00038,11.87848]
[1776886254662,35.54,79067.1,65.1,0.5279,0.00038,11.87833]
[1776886255326,35.54,79068.54,65.1,0.52844,0.00038,11.87741]
[1776886255346,35.54,79068.54,65.1,0.52844,0.00038,11.87741]
[1776886261133,35.55,79069.62,65.1,0.52884,0.00038,11.87671]
[1776886262494,35.55,79069.62,65.1,0.52884,0.00038,11.87671]
[1776886262874,35.55,79069.75,65.1,0.52889,0.00037,11.87663]
[1776886263346,35.55,79069.75,65.1,0.52889,0.00037,11.87663]
[1776886263598,35.55,79073.78,65.1,0.5304,0.00037,11.87388]
[1776886264562,35.55,79073.78,65.1,0.5304,0.00037,11.87388]
[1776886264692,35.55,79070.22,65.1,0.52906,0.00037,11.87632]
[1776886265125,35.55,79070.22,65.1,0.52906,0.00037,11.87632]
[1776886265138,35.55,79070.22,65.1,0.52906,0.00037,11.87632]
[1776886265161,35.55,79065.29,65.1,0.52721,0.00038,11.87948]
[1776886270750,35.56,79064.15,65.1,0.52678,0.00038,11.88018]
[1776886272178,35.56,79061.53,65.1,0.5258,0.00038,11.88172]
[1776886272247,35.56,79061.53,65.1,0.5258,0.00038,11.88172]
[1776886272262,35.56,79061.53,65.1,0.5258,0.00038,11.88172]
[1776886272320,35.56,79061.53,65.1,0.5258,0.00038,11.88172]
[1776886272324,35.56,79061.53,65.1,0.5258,0.00038,11.88172]
[1776886272346,35.56,79061.53,65.1,0.5258,0.00038,11.88172]
[1776886272371,35.56,79061.53,65.1,0.5258,0.00038,11.88172]
[1776886272381,35.56,79061.53,65.1,0.5258,0.00038,11.88172]
[1776886272453,35.56,79061.53,65.1,0.5258,0.00038,11.88172]
[1776886272791,35.56,79058.85,65.1,0.52479,0.00038,11.88322]
[1776886273506,35.56,79058.85,65.1,0.52479,0.00038,11.88322]
[1776886273579,35.56,79058.85,65.1,0.52479,0.00038,11.88322]
[1776886273584,35.56,79058.85,65.1,0.52479,0.00038,11.88322]
[1776886273747,35.56,79058.85,65.1,0.52479,0.00038,11.88322]
[1776886273745,35.56,79049.92,65.1,0.52144,0.00038,11.88767]
[1776886274117,35.56,79049.92,65.1,0.52144,0.00038,11.88767]
[1776886274142,35.56,79049.92,65.1,0.52144,0.00038,11.88767]
[1776886274348,35.56,79049.92,65.1,0.52144,0.00038,11.88767]
[1776886274649,35.56,79038.34,65.1,0.51709,0.00038,11.8922]
[1776886275340,35.56,79038.34,65.1,0.51709,0.00038,11.8922]
[1776886275699,35.56,79031.26,65.1,0.51443,0.00038,11.89427]
[1776886277157,35.56,79030.85,65.1,0.51428,0.00038,11.89438]
[1776886277159,35.56,79030.85,65.1,0.51428,0.00038,11.89438]
[1776886278797,35.56,79030.64,65.1,0.5142,0.00038,11.89443]
[1776886279524,35.56,79030.64,65.1,0.5142,0.00038,11.89443]
[1776886282558,35.55,79030.65,65.1,0.5142,0.00038,11.89443]
[1776886283147,35.55,79031.03,65.1,0.51435,0.00038,11.89433]
[1776886283263,35.55,79031.03,65.1,0.51435,0.00038,11.89433]
[1776886283307,35.55,79031.03,65.1,0.51435,0.00038,11.89433]
[1776886283314,35.55,79031.03,65.1,0.51435,0.00038,11.89433]
[1776886283340,35.55,79035.12,65.1,0.51589,0.00038,11.89321]
[1776886284749,35.55,79035.12,65.1,0.51589,0.00038,11.89321]
[1776886284295,35.55,79043.97,65.1,0.51921,0.00038,11.89017]
[1776886285302,35.55,79046.87,65.1,0.5203,0.00038,11.889]
[1776886290425,35.55,79046.61,65.1,0.5202,0.00038,11.88911]
[1776886292356,35.55,79049.43,65.1,0.52127,0.00038,11.87993]
[1776886296782,35.55,79049.06,65.1,0.52113,0.00038,11.8801]
[1776886296816,35.55,79049.06,65.1,0.52113,0.00038,11.8801]
[1776886296878,35.55,79048.83,65.1,0.52105,0.00038,11.8802]
[1776886296913,35.55,79048.83,65.1,0.52105,0.00038,11.8802]
[1776886296946,35.55,79048.83,65.1,0.52105,0.00038,11.8802]
[1776886296950,35.55,79048.83,65.1,0.52105,0.00038,11.8802]
[1776886297035,35.55,79048.83,65.1,0.52105,0.00038,11.8802]
[1776886297267,35.55,79048.83,65.1,0.52105,0.00038,11.8802]
[1776886297631,35.55,79048.83,65.1,0.52105,0.00038,11.8802]
[1776886297760,35.55,79048.83,65.1,0.52105,0.00038,11.8802]
[1776886297828,35.55,79048.83,65.1,0.52105,0.00038,11.8802]
[1776886297636,35.55,79065.39,65.1,0.52727,0.00038,11.87145]
[1776886298791,35.55,79084.3,65.1,0.53436,0.00037,11.85793]
[1776886298865,35.55,79084.3,65.1,0.53436,0.00037,11.85793]
[1776886298946,35.55,79084.3,65.1,0.53436,0.00037,11.85793]
[1776886299035,35.55,79084.3,65.1,0.53436,0.00037,11.85793]
[1776886299296,35.55,79084.3,65.1,0.53436,0.00037,11.85793]
[1776886299651,35.55,79084.3,65.1,0.53436,0.00037,11.85793]
[1776886299752,35.55,79085.22,65.1,0.5347,0.00037,11.85718]
[1776886305607,35.54,79085.29,65.1,0.53473,0.00037,11.8571]
[1776886311403,35.53,79084.92,65.1,0.53461,0.00037,11.85738]
[1776886316869,35.52,79085.66,65.1,0.5349,0.00038,11.85674]
[1776886324255,35.5,79084.14,65.1,0.53434,0.00038,11.85795]
[1776886324581,35.5,79081.56,65.1,0.53337,0.00038,11.86001]
[1776886325223,35.5,79081.56,65.1,0.53337,0.00038,11.86001]
[1776886325237,35.5,79081.56,65.1,0.53337,0.00038,11.86001]
[1776886325581,35.5,79081.56,65.1,0.53337,0.00038,11.86001]
[1776886325588,35.5,79078.06,65.1,0.53206,0.00038,11.86271]
[1776886326474,35.5,79078.06,65.1,0.53206,0.00038,11.86271]
[1776886327814,35.5,79076.86,65.1,0.53161,0.00038,11.86361]
[1776886328535,35.5,79076.86,65.1,0.5316,0.00038,11.86361]
[1776886328609,35.5,79073.64,65.1,0.53039,0.00038,11.86594]
[1776886333690,35.51,79073.74,65.1,0.53043,0.00038,11.86588]
[1776886333791,35.51,79077.25,65.1,0.53174,0.00038,11.86334]
[1776886334724,35.51,79077.25,65.1,0.53174,0.00038,11.86334]
[1776886334825,35.51,79079.85,65.1,0.53272,0.00038,11.86138]
[1776886336481,35.52,79079.93,65.1,0.53275,0.00038,11.86132]
[1776886336789,35.52,79079.93,65.1,0.53275,0.00038,11.86132]
[1776886336891,35.52,79077.42,65.1,0.5318,0.00038,11.86323]
[1776886338681,35.52,79074.14,65.1,0.53057,0.00038,11.86561]
[1776886350130,35.53,79073.76,65.1,0.53042,0.00038,11.86589]
[1776886350238,35.53,79073.76,65.1,0.53042,0.00038,11.86589]
[1776886350337,35.53,79073.76,65.1,0.53042,0.00038,11.86589]
[1776886350505,35.53,79073.76,65.1,0.53042,0.00038,11.86589]
[1776886350647,35.53,79073.76,65.1,0.53042,0.00038,11.86589]
[1776886350740,35.53,79073.76,65.1,0.53042,0.00038,11.86589]
[1776886350747,35.53,79073.76,65.1,0.53042,0.00038,11.86589]
[1776886350764,35.53,79073.76,65.1,0.53042,0.00038,11.86589]
[1776886350829,35.53,79073.76,65.1,0.53042,0.00038,11.86589]
[1776886350765,35.54,79065.53,65.1,0.52732,0.00038,11.87135]
[1776886351771,35.54,79059.11,65.1,0.52493,0.00038,11.86713]
[1776886352470,35.54,79059.11,65.1,0.52493,0.00038,11.86713]
[1776886352651,35.54,79059.11,65.1,0.52493,0.00038,11.86713]
[1776886353049,35.54,79057.64,65.1,0.52437,0.00038,11.86793]
[1776886353054,35.54,79057.64,65.1,0.52437,0.00038,11.86793]
[1776886353243,35.54,79057.64,65.1,0.52437,0.00038,11.86793]
[1776886353251,35.54,79057.64,65.1,0.52437,0.00038,11.86793]
[1776886353297,35.54,79057.64,65.1,0.52437,0.00038,11.86793]
[1776886353312,35.54,79057.64,65.1,0.52437,0.00038,11.86793]
[1776886353486,35.54,79057.64,65.1,0.52437,0.00038,11.86793]
[1776886353786,35.54,79052.43,65.1,0.52241,0.00038,11.87057]
[1776886354545,35.54,79052.43,65.1,0.52241,0.00038,11.87057]
[1776886354873,35.54,79052.43,65.1,0.52241,0.00038,11.87057]
[1776886354886,35.54,79052.43,65.1,0.52241,0.00038,11.87057]
[1776886354912,35.54,79052.43,65.1,0.52241,0.00038,11.87057]
[1776886354793,35.54,79048.27,65.1,0.52085,0.00038,11.87248]
[1776886355394,35.54,79048.27,65.1,0.52085,0.00038,11.87248]
[1776886355397,35.54,79048.27,65.1,0.52085,0.00038,11.87248]
[1776886355397,35.54,79048.27,65.1,0.52085,0.00038,11.87248]
[1776886355528,35.54,79048.27,65.1,0.52085,0.00038,11.87248]
[1776886355542,35.54,79048.27,65.1,0.52085,0.00038,11.87248]
[1776886355564,35.54,79048.27,65.1,0.52085,0.00038,11.87248]
[1776886355568,35.54,79048.27,65.1,0.52085,0.00038,11.87248]
[1776886355601,35.54,79048.27,65.1,0.52085,0.00038,11.87248]
[1776886355800,35.54,79058.55,65.1,0.52472,0.00038,11.86744]
[1776886356807,35.54,79061.88,65.1,0.52597,0.00038,11.86557]
[1776886357477,35.54,79061.88,65.1,0.52597,0.00038,11.86557]
[1776886357937,35.54,79062.22,65.1,0.52609,0.00038,11.86537]
[1776886358170,35.54,79062.22,65.1,0.52609,0.00038,11.86537]
[1776886360835,35.55,79058.98,65.1,0.52487,0.00038,11.86721]
[1776886361842,35.55,79061.72,65.1,0.5259,0.00038,11.86567]
[1776886363859,35.55,79064.13,65.1,0.52681,0.00038,11.86425]
[1776886368894,35.56,79061.82,65.1,0.52594,0.00038,11.86562]
[1776886372922,35.56,79064.77,65.1,0.52704,0.00038,11.86387]
[1776886373929,35.56,79068.18,65.1,0.52832,0.00038,11.86174]
[1776886375154,35.56,79066.11,65.1,0.52754,0.00038,11.86305]
[1776886378076,35.57,79065.01,65.1,0.52713,0.00038,11.86373]
[1776886378177,35.57,79062.29,65.1,0.52611,0.00038,11.86536]
[1776886380793,35.57,79061.19,65.1,0.52569,0.00038,11.86599]
[1776886380885,35.57,79061.19,65.1,0.52569,0.00038,11.86599]
[1776886381048,35.57,79060.2,65.1,0.52532,0.00038,11.86656]
[1776886381051,35.57,79060.2,65.1,0.52532,0.00038,11.86656]
[1776886381088,35.57,79060.2,65.1,0.52532,0.00038,11.86656]
[1776886381565,35.57,79060.2,65.1,0.52532,0.00038,11.86656]
[1776886381660,35.57,79060.2,65.1,0.52532,0.00038,11.86656]
[1776886381761,35.57,79058.03,65.1,0.52451,0.00038,11.86774]
[1776886381984,35.57,79054.4,65.1,0.52314,0.00038,11.86963]
[1776886383389,35.57,79054.4,65.1,0.52314,0.00038,11.86963]
[1776886383416,35.57,79054.4,65.1,0.52314,0.00038,11.86963]
[1776886383490,35.56,79054.4,65.1,0.52315,0.00038,11.86962]
[1776886384003,35.56,79054.4,65.1,0.52315,0.00038,11.86962]
[1776886384306,35.56,79054.4,65.1,0.52315,0.00038,11.86962]
[1776886385859,35.56,79054.6,65.1,0.52322,0.00038,11.86952]
[1776886387538,35.56,79057.07,65.1,0.52415,0.00038,11.86825]
[1776886387586,35.56,79059.42,65.1,0.52503,0.00038,11.86698]
[1776886388399,35.56,79059.42,65.1,0.52503,0.00038,11.86698]
[1776886394623,35.57,79058.47,65.1,0.52467,0.00038,11.86751]
[1776886400127,35.57,79059.3,65.1,0.52498,0.00038,11.86706]
[1776886400205,35.57,79059.3,65.1,0.52498,0.00038,11.86706]
[1776886400640,35.57,79059.3,65.1,0.52498,0.00038,11.86706]
[1776886400666,35.57,79059.3,65.1,0.52498,0.00038,11.86706]
[1776886400673,35.57,79059.3,65.1,0.52498,0.00038,11.86706]
[1776886400684,35.57,79059.3,65.1,0.52498,0.00038,11.86706]
[1776886400685,35.57,79059.3,65.1,0.52498,0.00038,11.86706]
[1776886400690,35.57,79059.3,65.1,0.52498,0.00038,11.86706]
[1776886400718,35.57,79059.3,65.1,0.52498,0.00038,11.86706]
[1776886400897,35.57,79059.3,65.1,0.52498,0.00038,11.86706]
[1776886400955,35.57,79057.96,65.1,0.52448,0.00038,11.86779]
[1776886401056,35.57,79057.96,65.1,0.52448,0.00038,11.86779]
[1776886401375,35.57,79057.96,65.1,0.52448,0.00038,11.86779]
[1776886401794,35.57,79050.83,65.1,0.5218,0.00038,11.87135]
[1776886402452,35.57,79050.83,65.1,0.5218,0.00038,11.87135]
[1776886402960,35.56,79037.29,65.1,0.51671,0.00038,11.87664]
[1776886404825,35.56,79037.99,65.1,0.51697,0.00038,11.87641]
[1776886405388,35.56,79038.59,65.1,0.5172,0.00038,11.87621]
[1776886405404,35.56,79038.59,65.1,0.5172,0.00038,11.87621]
[1776886406683,35.56,79038.52,65.1,0.51718,0.00038,11.87623]
[1776886409626,35.55,79037.02,65.1,0.51662,0.00038,11.87672]
[1776886409635,35.55,79037.02,65.1,0.51662,0.00038,11.87672]
[1776886410182,35.54,79032.74,65.1,0.51501,0.00038,11.87797]
[1776886411781,35.54,79028.42,65.1,0.51339,0.00038,11.87109]
[1776886413294,35.54,79027.69,65.1,0.51311,0.00038,11.87125]
[1776886415088,35.54,79027.04,65.1,0.51287,0.00038,11.87139]
[1776886415295,35.54,79027.04,65.1,0.51287,0.00038,11.87139]
[1776886415306,35.54,79027.04,65.1,0.51287,0.00038,11.87139]
[1776886415356,35.54,79023.46,65.1,0.51152,0.00038,11.87208]
[1776886416099,35.54,79023.46,65.1,0.51152,0.00038,11.87208]
[1776886416694,35.53,79017.2,65.1,0.50916,0.00038,11.87296]
[1776886417292,35.53,79017.2,65.1,0.50916,0.00038,11.87296]
[1776886417563,35.53,79017.2,65.1,0.50916,0.00038,11.87296]
[1776886417565,35.53,79017.2,65.1,0.50916,0.00038,11.87296]
[1776886417587,35.53,79017.2,65.1,0.50916,0.00038,11.87296]
[1776886417665,35.53,79017.2,65.1,0.50916,0.00038,11.87296]
[1776886417949,35.53,79016.64,65.1,0.50895,0.00038,11.87302]
[1776886418221,35.53,79016.64,65.1,0.50895,0.00038,11.87302]
[1776886418305,35.53,79016.64,65.1,0.50895,0.00038,11.87302]
[1776886418322,35.53,79022.21,65.1,0.51105,0.00038,11.87229]
[1776886419880,35.53,79022.21,65.1,0.51105,0.00038,11.87229]
[1776886419883,35.53,79022.21,65.1,0.51105,0.00038,11.87229]
[1776886419979,35.52,79024.26,65.1,0.51182,0.00038,11.87194]
[1776886420977,35.52,79024.26,65.1,0.51182,0.00038,11.87194]
[1776886421262,35.52,79027.14,65.1,0.51291,0.00038,11.87137]
[1776886424038,35.52,79027.97,65.1,0.51322,0.00038,11.87118]
[1776886424046,35.52,79027.97,65.1,0.51322,0.00038,11.87118]
[1776886424351,35.52,79027.97,65.1,0.51322,0.00038,11.87118]
[1776886424433,35.52,79027.97,65.1,0.51322,0.00038,11.87118]
[1776886425290,35.51,79024.68,65.1,0.51198,0.00038,11.87186]
[1776886426147,35.51,79024.68,65.1,0.51198,0.00038,11.87186]
[1776886426172,35.51,79024.68,65.1,0.51198,0.00038,11.87186]
[1776886426636,35.51,79024.68,65.1,0.51198,0.00038,11.87186]
[1776886426656,35.51,79024.68,65.1,0.51198,0.00038,11.87186]
[1776886426930,35.51,79024.68,65.1,0.51198,0.00038,11.87186]
[1776886426950,35.51,79018.89,65.1,0.5098,0.00038,11.87276]
[1776886427715,35.51,79018.89,65.1,0.5098,0.00038,11.87276]
[1776886427933,35.5,79005.49,65.1,0.50474,0.00038,11.87349]
[1776886428815,35.5,78992.45,65.1,0.49982,0.00038,11.87237]
[1776886429761,35.5,78992.45,65.1,0.49982,0.00038,11.87237]
[1776886431936,35.5,78990.79,65.1,0.49919,0.00038,11.8721]
[1776886432879,35.5,78990.84,65.1,0.49921,0.00038,11.8721]
[1776886432937,35.5,78990.84,65.1,0.49921,0.00038,11.8721]
[1776886432964,35.5,78988.42,65.1,0.4983,0.00038,11.87165]
[1776886434960,35.5,78986.28,65.1,0.49749,0.00038,11.87121]
[1776886435008,35.5,78986.28,65.1,0.49749,0.00038,11.87121]
[1776886435147,35.5,78984.53,65.1,0.49683,0.00038,11.8708]
[1776886435218,35.5,78984.53,65.1,0.49683,0.00038,11.8708]
[1776886435244,35.5,78984.53,65.1,0.49683,0.00038,11.8708]
[1776886435316,35.5,78984.53,65.1,0.49683,0.00038,11.8708]
[1776886435319,35.5,78984.53,65.1,0.49683,0.00038,11.8708]
[1776886435365,35.5,78984.53,65.1,0.49683,0.00038,11.8708]
[1776886435399,35.5,78984.53,65.1,0.49683,0.00038,11.8708]
[1776886435563,35.5,78984.53,65.1,0.49683,0.00038,11.8708]
[1776886435727,35.5,78985.2,65.1,0.49708,0.00038,11.87096]
[1776886437486,35.5,78983.99,65.1,0.49662,0.00038,11.87067]
[1776886437648,35.5,78983.99,65.1,0.49662,0.00038,11.87067]
[1776886437981,35.5,78985.78,65.1,0.4973,0.00038,11.87109]
[1776886439396,35.5,78980.31,65.1,0.49523,0.00038,11.8697]
[1776886441284,35.5,78980.87,65.1,0.49544,0.00038,11.86985]
[1776886441297,35.5,78980.87,65.1,0.49544,0.00038,11.86985]
[1776886441518,35.5,78980.87,65.1,0.49544,0.00038,11.86985]
[1776886441694,35.5,78980.87,65.1,0.49544,0.00038,11.86985]
[1776886441703,35.5,78980.87,65.1,0.49544,0.00038,11.86985]
[1776886441787,35.5,78980.87,65.1,0.49544,0.00038,11.86985]
[1776886441986,35.5,78976.64,65.1,0.49384,0.00038,11.86858]
[1776886442162,35.5,78976.64,65.1,0.49384,0.00038,11.86858]
[1776886443027,35.49,78951.32,65.1,0.48428,0.00038,11.85697]
[1776886443763,35.49,78951.32,65.1,0.48428,0.00038,11.85697]
[1776886443788,35.49,78951.32,65.1,0.48428,0.00038,11.85697]
[1776886443795,35.49,78951.32,65.1,0.48428,0.00038,11.85697]
[1776886443864,35.49,78946.75,65.1,0.48255,0.00038,11.85415]
[1776886444442,35.49,78953.99,65.1,0.48529,0.00038,11.85852]
[1776886445873,35.48,78960.97,65.1,0.48792,0.00038,11.8622]
[1776886446152,35.48,78960.97,65.1,0.48792,0.00038,11.8622]
[1776886446156,35.48,78960.97,65.1,0.48792,0.00038,11.8622]
[1776886446170,35.48,78960.97,65.1,0.48792,0.00038,11.8622]
[1776886446172,35.48,78960.97,65.1,0.48792,0.00038,11.8622]
[1776886446254,35.48,78960.97,65.1,0.48792,0.00038,11.8622]
[1776886446565,35.48,78960.97,65.1,0.48792,0.00038,11.8622]
[1776886446995,35.48,78964.12,65.1,0.48911,0.00038,11.86369]
[1776886447220,35.48,78964.12,65.1,0.48911,0.00038,11.86369]
[1776886447462,35.48,78968.71,65.1,0.49084,0.00038,11.86567]
[1776886448888,35.48,78972.51,65.1,0.49228,0.00038,11.86715]
[1776886449679,35.48,78972.51,65.1,0.49228,0.00038,11.86715]
[1776886449748,35.48,78972.51,65.1,0.49228,0.00038,11.86715]
[1776886449769,35.48,78972.51,65.1,0.49228,0.00038,11.86715]
[1776886450306,35.48,78974.57,65.1,0.49306,0.00038,11.86788]
[1776886450314,35.48,78974.57,65.1,0.49306,0.00038,11.86788]
[1776886450973,35.48,78981.36,65.1,0.49562,0.00038,11.86999]
[1776886452335,35.48,78982.71,65.1,0.49613,0.00038,11.87035]
[1776886453310,35.48,78983.95,65.1,0.4966,0.00038,11.87066]
[1776886458540,35.49,78981.35,65.1,0.49562,0.00038,11.86999]
[1776886464721,35.49,78982.51,65.1,0.49606,0.00038,11.8703]
[1776886469566,35.5,78984.42,65.1,0.49678,0.00038,11.87078]
[1776886470624,35.5,78975.92,65.1,0.49357,0.00038,11.86834]
[1776886471631,35.5,78973.31,65.1,0.49258,0.00038,11.85948]
[1776886474298,35.5,78972.77,65.1,0.49238,0.00038,11.85929]
[1776886477674,35.5,78969.99,65.1,0.49133,0.00038,11.85823]
[1776886479688,35.5,78973.02,65.1,0.49247,0.00038,11.85938]
[1776886480696,35.5,78977.07,65.1,0.494,0.00038,11.86076]
[1776886481196,35.5,78977.07,65.1,0.494,0.00038,11.86076]
[1776886484805,35.5,78978.21,65.1,0.49443,0.00038,11.86111]
[1776886486500,35.5,78978.83,65.1,0.49467,0.00038,11.8613]
[1776886486928,35.5,78978.83,65.1,0.49467,0.00038,11.8613]
[1776886487161,35.5,78978.83,65.1,0.49467,0.00038,11.8613]
[1776886487164,35.5,78978.83,65.1,0.49467,0.00038,11.8613]
[1776886488948,35.5,78977.53,65.1,0.49418,0.00038,11.8609]
[1776886489462,35.5,78977.44,65.1,0.49414,0.00038,11.86088]
[1776886489521,35.5,78977.44,65.1,0.49414,0.00038,11.86088]
[1776886489530,35.5,78977.44,65.1,0.49414,0.00038,11.86088]
[1776886491524,35.51,78977.16,65.1,0.49404,0.00038,11.86079]
[1776886491528,35.51,78977.16,65.1,0.49404,0.00038,11.86079]
[1776886491755,35.51,78977.16,65.1,0.49404,0.00038,11.86079]
[1776886494593,35.51,78973.35,65.1,0.4926,0.00038,11.8595]
[1776886494626,35.51,78973.35,65.1,0.4926,0.00038,11.8595]
[1776886494762,35.51,78973.35,65.1,0.4926,0.00038,11.8595]
[1776886494864,35.51,78973.35,65.1,0.4926,0.00038,11.8595]
[1776886494881,35.51,78973.35,65.1,0.4926,0.00038,11.8595]
[1776886495001,35.51,78968.79,65.1,0.49088,0.00038,11.85775]
[1776886495800,35.5,78959.37,65.1,0.48731,0.00038,11.85344]
[1776886497078,35.5,78959.37,65.1,0.48731,0.00038,11.85344]
[1776886500303,35.49,78961.91,65.1,0.48827,0.00038,11.85469]
[1776886500336,35.49,78961.91,65.1,0.48827,0.00038,11.85469]
[1776886500341,35.49,78961.91,65.1,0.48827,0.00038,11.85469]
[1776886500369,35.49,78961.91,65.1,0.48827,0.00038,11.85469]
[1776886500387,35.49,78961.91,65.1,0.48827,0.00038,11.85469]
[1776886500647,35.49,78961.91,65.1,0.48827,0.00038,11.85469]
[1776886500738,35.49,78961.91,65.1,0.48827,0.00038,11.85469]
[1776886500910,35.49,78961.91,65.1,0.48827,0.00038,11.85469]
[1776886501059,35.49,78952.41,65.1,0.48468,0.00038,11.84965]
[1776886501517,35.49,78952.41,65.1,0.48468,0.00038,11.84965]
[1776886501843,35.49,78943.63,65.1,0.48136,0.00038,11.84413]
[1776886502311,35.49,78943.63,65.1,0.48136,0.00038,11.84413]
[1776886502442,35.49,78943.63,65.1,0.48136,0.00038,11.84413]
[1776886502526,35.49,78943.63,65.1,0.48136,0.00038,11.84413]
[1776886502618,35.49,78943.63,65.1,0.48136,0.00038,11.84413]
[1776886502747,35.49,78943.63,65.1,0.48136,0.00038,11.84413]
[1776886502750,35.49,78943.63,65.1,0.48136,0.00038,11.84413]
[1776886502921,35.49,78943.63,65.1,0.48136,0.00038,11.84413]
[1776886502956,35.49,78943.63,65.1,0.48136,0.00038,11.84413]
[1776886502980,35.49,78943.63,65.1,0.48136,0.00038,11.84413]
[1776886503037,35.49,78943.63,65.1,0.48136,0.00038,11.84413]
[1776886503062,35.49,78943.63,65.1,0.48136,0.00038,11.84413]
[1776886502992,35.49,78935.4,65.1,0.47825,0.00038,11.83821]
[1776886503504,35.49,78935.4,65.1,0.47825,0.00038,11.83821]
[1776886503573,35.49,78935.4,65.1,0.47825,0.00038,11.83821]
[1776886503629,35.49,78935.4,65.1,0.47825,0.00038,11.83821]
[1776886503761,35.49,78935.4,65.1,0.47825,0.00038,11.83821]
[1776886503930,35.49,78935.4,65.1,0.47825,0.00038,11.83821]
[1776886504113,35.48,78910.73,65.1,0.46893,0.00038,11.81617]
[1776886504405,35.48,78910.73,65.1,0.46893,0.00038,11.81617]
[1776886505091,35.48,78903.92,65.1,0.46636,0.00038,11.80894]
[1776886505129,35.48,78903.92,65.1,0.46636,0.00038,11.80894]
[1776886505133,35.48,78903.92,65.1,0.46636,0.00038,11.80894]
[1776886505136,35.48,78903.92,65.1,0.46636,0.00038,11.80894]
[1776886505202,35.48,78903.92,65.1,0.46636,0.00038,11.80894]
[1776886505232,35.48,78903.92,65.1,0.46636,0.00038,11.80894]
[1776886505385,35.48,78903.92,65.1,0.46636,0.00038,11.80894]
[1776886506018,35.47,78907.29,65.1,0.46763,0.00038,11.81257]
[1776886506596,35.47,78907.29,65.1,0.46763,0.00038,11.81257]
[1776886506609,35.47,78907.29,65.1,0.46763,0.00038,11.81257]
[1776886506641,35.47,78907.29,65.1,0.46763,0.00038,11.81257]
[1776886506923,35.47,78907.29,65.1,0.46763,0.00038,11.81257]
[1776886508134,35.47,78905.35,65.1,0.46689,0.00038,11.81048]
[1776886508310,35.47,78905.35,65.1,0.46689,0.00038,11.81048]
[1776886508345,35.47,78905.35,65.1,0.46689,0.00038,11.81048]
[1776886509015,35.47,78905.35,65.1,0.46689,0.00038,11.81048]
[1776886509026,35.47,78907.93,65.1,0.46786,0.00038,11.81323]
[1776886509517,35.47,78907.93,65.1,0.46786,0.00038,11.81323]
[1776886509900,35.46,78911.31,65.1,0.46913,0.00038,11.81672]
[1776886510496,35.46,78911.31,65.1,0.46913,0.00038,11.81672]
[1776886511403,35.46,78910.63,65.1,0.46887,0.00038,11.81602]
[1776886511450,35.46,78910.63,65.1,0.46887,0.00038,11.81602]
[1776886511537,35.46,78910.63,65.1,0.46887,0.00038,11.81602]
[1776886511792,35.46,78910.63,65.1,0.46887,0.00038,11.81602]
[1776886511897,35.46,78910.63,65.1,0.46887,0.00038,11.81602]
[1776886514569,35.45,78909.8,65.1,0.46855,0.00038,11.81515]
[1776886515030,35.45,78909.8,65.1,0.46855,0.00038,11.81515]
[1776886514938,35.45,78908.45,65.1,0.46804,0.00038,11.81373]
[1776886515944,35.45,78909.14,65.1,0.46829,0.00038,11.81445]
[1776886517837,35.45,78911.67,65.1,0.46925,0.00038,11.81705]
[1776886517959,35.44,78908.97,65.1,0.46823,0.00038,11.81426]
[1776886518245,35.44,78908.97,65.1,0.46823,0.00038,11.81426]
[1776886518367,35.44,78908.97,65.1,0.46823,0.00038,11.81426]
[1776886518820,35.44,78908.97,65.1,0.46823,0.00038,11.81426]
[1776886518883,35.44,78908.97,65.1,0.46823,0.00038,11.81426]
[1776886519021,35.44,78905.41,65.1,0.46688,0.00038,11.81046]
[1776886519973,35.44,78899.1,65.1,0.46449,0.00038,11.80342]
[1776886520275,35.44,78899.1,65.1,0.46449,0.00038,11.80342]
[1776886520278,35.44,78899.1,65.1,0.46449,0.00038,11.80342]
[1776886520980,35.43,78899.22,65.1,0.46453,0.00038,11.80354]
[1776886521607,35.43,78899.22,65.1,0.46453,0.00038,11.80354]
[1776886521607,35.43,78899.22,65.1,0.46453,0.00038,11.80354]
[1776886521663,35.43,78899.22,65.1,0.46453,0.00038,11.80354]
[1776886521674,35.43,78899.22,65.1,0.46453,0.00038,11.80354]
[1776886521752,35.43,78899.22,65.1,0.46453,0.00038,11.80354]
[1776886521884,35.43,78899.22,65.1,0.46453,0.00038,11.80354]
[1776886521987,35.43,78905.5,65.1,0.4669,0.00038,11.81054]
[1776886522984,35.43,78905.5,65.1,0.4669,0.00038,11.81054]
[1776886522994,35.43,78912.17,65.1,0.46942,0.00038,11.81751]
[1776886523430,35.43,78912.17,65.1,0.46942,0.00038,11.81751]
[1776886523833,35.43,78912.17,65.1,0.46942,0.00038,11.81751]
[1776886523840,35.43,78912.17,65.1,0.46942,0.00038,11.81751]
[1776886523856,35.43,78912.17,65.1,0.46942,0.00038,11.81751]
[1776886523872,35.43,78912.17,65.1,0.46942,0.00038,11.81751]
[1776886523880,35.43,78912.17,65.1,0.46942,0.00038,11.81751]
[1776886523910,35.43,78912.17,65.1,0.46942,0.00038,11.81751]
[1776886523991,35.43,78912.17,65.1,0.46942,0.00038,11.81751]
[1776886524141,35.42,78904.29,65.1,0.46644,0.00038,11.80921]
[1776886524160,35.42,78904.29,65.1,0.46644,0.00038,11.80921]
[1776886524312,35.42,78904.29,65.1,0.46644,0.00038,11.80921]
[1776886524320,35.42,78904.29,65.1,0.46644,0.00038,11.80921]
[1776886524456,35.42,78904.29,65.1,0.46644,0.00038,11.80921]
[1776886524633,35.42,78904.29,65.1,0.46644,0.00038,11.80921]
[1776886525009,35.42,78886.79,65.1,0.45983,0.00038,11.78841]
[1776886525893,35.42,78886.79,65.1,0.45983,0.00038,11.78841]
[1776886526015,35.42,78885.41,65.1,0.4593,0.00038,11.78663]
[1776886527066,35.42,78885.41,65.1,0.4593,0.00038,11.78663]
[1776886527208,35.42,78885.56,65.1,0.45936,0.00038,11.78681]
[1776886527209,35.42,78885.56,65.1,0.45936,0.00038,11.78681]
[1776886527349,35.42,78885.56,65.1,0.45936,0.00038,11.78681]
[1776886527486,35.42,78885.56,65.1,0.45936,0.00038,11.78681]
[1776886528029,35.41,78881.49,65.1,0.45782,0.00038,11.78145]
[1776886528451,35.41,78881.49,65.1,0.45782,0.00038,11.78145]
[1776886528739,35.41,78881.49,65.1,0.45782,0.00038,11.78145]
[1776886528792,35.41,78881.49,65.1,0.45782,0.00038,11.78145]
[1776886529036,35.41,78877.52,65.1,0.45632,0.00038,11.77605]
[1776886530703,35.41,78874.98,65.1,0.45535,0.00038,11.7725]
[1776886535175,35.39,78878.6,65.1,0.45667,0.00038,11.76945]
[1776886537366,35.39,78877.27,65.1,0.45616,0.00038,11.76759]
[1776886538098,35.39,78876.43,65.1,0.45584,0.00038,11.76642]
[1776886540922,35.38,78875.58,65.1,0.45551,0.00038,11.7652]
[1776886541120,35.38,78876.88,65.1,0.456,0.00038,11.767]
[1776886543505,35.37,78878.4,65.1,0.45656,0.00038,11.76908]
[1776886543535,35.37,78878.4,65.1,0.45656,0.00038,11.76908]
[1776886544812,35.37,78878.4,65.1,0.45656,0.00038,11.76908]
[1776886544872,35.37,78882.16,65.1,0.45798,0.00038,11.77414]
[1776886547411,35.36,78882.1,65.1,0.45795,0.00038,11.77405]
[1776886547481,35.36,78882.1,65.1,0.45795,0.00038,11.77405]
[1776886547495,35.36,78882.1,65.1,0.45795,0.00038,11.77405]
[1776886547554,35.36,78882.1,65.1,0.45795,0.00038,11.77405]
[1776886547623,35.36,78882.1,65.1,0.45795,0.00038,11.77405]
[1776886547670,35.36,78882.1,65.1,0.45795,0.00038,11.77405]
[1776886547855,35.36,78882.1,65.1,0.45795,0.00038,11.77405]
[1776886547911,35.36,78882.1,65.1,0.45795,0.00038,11.77405]
[1776886547944,35.36,78881.5,65.1,0.45772,0.00038,11.77322]
[1776886548682,35.36,78889.91,65.1,0.4609,0.00038,11.78412]
[1776886549914,35.36,78889.91,65.1,0.4609,0.00038,11.78412]
[1776886549915,35.36,78889.91,65.1,0.4609,0.00038,11.78412]
[1776886549985,35.36,78889.91,65.1,0.4609,0.00038,11.78412]
[1776886550002,35.36,78889.91,65.1,0.4609,0.00038,11.78412]
[1776886550119,35.35,78895.09,65.1,0.46285,0.00038,11.79045]
[1776886550263,35.35,78895.09,65.1,0.46285,0.00038,11.79045]
[1776886550305,35.35,78895.09,65.1,0.46285,0.00038,11.79045]
[1776886551113,35.35,78890.39,65.1,0.46107,0.00038,11.7847]
[1776886552141,35.35,78884.85,65.1,0.45897,0.00038,11.77762]
[1776886552704,35.35,78884.85,65.1,0.45897,0.00038,11.77762]
[1776886552726,35.35,78884.85,65.1,0.45897,0.00038,11.77762]
[1776886552777,35.35,78884.85,65.1,0.45897,0.00038,11.77762]
[1776886552809,35.35,78884.85,65.1,0.45897,0.00038,11.77762]
[1776886553080,35.35,78887.09,65.1,0.45981,0.00038,11.78051]
[1776886553494,35.35,78887.09,65.1,0.45981,0.00038,11.78051]
[1776886553503,35.35,78887.09,65.1,0.45981,0.00038,11.78051]
[1776886553991,35.35,78887.09,65.1,0.45981,0.00038,11.78051]
[1776886554018,35.35,78887.09,65.1,0.45981,0.00038,11.78051]
[1776886554123,35.35,78887.09,65.1,0.45981,0.00038,11.78051]
[1776886554139,35.35,78887.09,65.1,0.45981,0.00038,11.78051]
[1776886554050,35.34,78882.66,65.1,0.45814,0.00038,11.77471]
[1776886554238,35.34,78882.66,65.1,0.45814,0.00038,11.77471]
[1776886554285,35.34,78882.66,65.1,0.45814,0.00038,11.77471]
[1776886554694,35.34,78882.66,65.1,0.45814,0.00038,11.77471]
[1776886554705,35.34,78882.66,65.1,0.45814,0.00038,11.77471]
[1776886554856,35.34,78882.66,65.1,0.45814,0.00038,11.77471]
[1776886554872,35.34,78868.81,65.1,0.4529,0.00038,11.75528]
[1776886556088,35.34,78868.81,65.1,0.4529,0.00038,11.75528]
[1776886555222,35.34,78859.69,65.1,0.44945,0.00038,11.74138]
[1776886556159,35.34,78859.69,65.1,0.44945,0.00038,11.74138]
[1776886556606,35.34,78861.67,65.1,0.4502,0.00038,11.74446]
[1776886558531,35.33,78861.96,65.1,0.4503,0.00038,11.74487]
[1776886562829,35.32,78861.89,65.1,0.45026,0.00038,11.74472]
[1776886562879,35.32,78857.36,65.1,0.44854,0.00038,11.73758]
[1776886565024,35.32,78855.26,65.1,0.44775,0.00038,11.7342]
[1776886565129,35.32,78856.27,65.1,0.44813,0.00038,11.73581]
[1776886565730,35.32,78856.27,65.1,0.44813,0.00038,11.73581]
[1776886566808,35.32,78857.6,65.1,0.44863,0.00038,11.73793]
[1776886566839,35.32,78857.6,65.1,0.44863,0.00038,11.73793]
[1776886566839,35.32,78857.6,65.1,0.44863,0.00038,11.73793]
[1776886567140,35.32,78857.6,65.1,0.44863,0.00038,11.73793]
[1776886567341,35.32,78859.7,65.1,0.44942,0.00038,11.74124]
[1776886568053,35.31,78862.59,65.1,0.4505,0.00038,11.74573]
[1776886568188,35.31,78862.59,65.1,0.4505,0.00038,11.74573]
[1776886568602,35.31,78862.59,65.1,0.4505,0.00038,11.74573]
[1776886568698,35.31,78862.59,65.1,0.4505,0.00038,11.74573]
[1776886569088,35.31,78862.59,65.1,0.4505,0.00038,11.74573]
[1776886569143,35.31,78864.62,65.1,0.45127,0.00038,11.74883]
[1776886570047,35.31,78857.79,65.1,0.44868,0.00038,11.73817]
[1776886570903,35.31,78852.09,65.1,0.44653,0.00038,11.7289]
[1776886573635,35.3,78851.81,65.1,0.44642,0.00038,11.72842]
[1776886574138,35.3,78850.13,65.1,0.44577,0.00038,11.72559]
[1776886574173,35.3,78850.13,65.1,0.44577,0.00038,11.72559]
[1776886576411,35.3,78853.81,65.1,0.44716,0.00038,11.73167]
[1776886581748,35.29,78853.42,65.1,0.447,0.00038,11.73096]
[1776886581799,35.29,78853.42,65.1,0.447,0.00038,11.73096]
[1776886581814,35.29,78853.42,65.1,0.447,0.00038,11.73096]
[1776886582022,35.29,78853.42,65.1,0.447,0.00038,11.73096]
[1776886582102,35.28,78852.46,65.1,0.44663,0.00038,11.72935]
[1776886582196,35.28,78852.46,65.1,0.44663,0.00038,11.72935]
[1776886582212,35.28,78852.46,65.1,0.44663,0.00038,11.72935]
[1776886582307,35.28,78852.46,65.1,0.44663,0.00038,11.72935]
[1776886582698,35.28,78852.46,65.1,0.44663,0.00038,11.72935]
[1776886582994,35.28,78837.49,65.1,0.44097,0.00038,11.70342]
[1776886583550,35.28,78837.49,65.1,0.44097,0.00038,11.70342]
[1776886583592,35.28,78837.49,65.1,0.44097,0.00038,11.70342]
[1776886583603,35.28,78837.49,65.1,0.44097,0.00038,11.70342]
[1776886583754,35.28,78830.88,65.1,0.43848,0.00038,11.69124]
[1776886584282,35.28,78830.88,65.1,0.43848,0.00038,11.69124]
[1776886584761,35.28,78830.88,65.1,0.43848,0.00038,11.69124]
[1776886584777,35.28,78830.88,65.1,0.43848,0.00038,11.69124]
[1776886584796,35.28,78830.88,65.1,0.43848,0.00038,11.69124]
[1776886585138,35.28,78830.88,65.1,0.43848,0.00038,11.69124]
[1776886585157,35.28,78830.88,65.1,0.43848,0.00038,11.69124]
[1776886585159,35.27,78830.1,65.1,0.43818,0.00038,11.68972]
[1776886585227,35.27,78830.1,65.1,0.43818,0.00038,11.68972]
[1776886585434,35.27,78830.1,65.1,0.43818,0.00038,11.68972]
[1776886585595,35.27,78830.1,65.1,0.43818,0.00038,11.68972]
[1776886586135,35.27,78818.61,65.1,0.43385,0.00038,11.66735]
[1776886586942,35.27,78812.7,65.1,0.43163,0.00038,11.6553]
[1776886587412,35.27,78812.7,65.1,0.43163,0.00038,11.6553]
[1776886587509,35.27,78812.7,65.1,0.43163,0.00038,11.6553]
[1776886587927,35.27,78812.34,65.1,0.43149,0.00038,11.65453]
[1776886588207,35.27,78812.34,65.1,0.43149,0.00038,11.65453]
[1776886589031,35.27,78812.34,65.1,0.43149,0.00038,11.65453]
[1776886589090,35.27,78812.34,65.1,0.43149,0.00038,11.65453]
[1776886589131,35.27,78811.06,65.1,0.431,0.00038,11.65185]
[1776886589306,35.27,78811.06,65.1,0.431,0.00038,11.65185]
[1776886590049,35.27,78811.06,65.1,0.431,0.00038,11.65185]
[1776886590151,35.27,78816.69,65.1,0.43311,0.00038,11.66341]
[1776886590812,35.27,78816.69,65.1,0.43311,0.00038,11.66341]
[1776886591081,35.27,78816.69,65.1,0.43311,0.00038,11.66341]
[1776886591161,35.26,78817.54,65.1,0.43338,0.00038,11.65702]
[1776886592107,35.26,78817.54,65.1,0.43338,0.00038,11.65702]
[1776886592137,35.26,78817.54,65.1,0.43338,0.00038,11.65702]
[1776886593016,35.26,78819.08,65.1,0.43396,0.00038,11.66011]
[1776886593158,35.26,78823.85,65.1,0.43575,0.00038,11.66953]
[1776886593836,35.26,78829.88,65.1,0.43803,0.00038,11.68113]
[1776886594816,35.26,78829.88,65.1,0.43803,0.00038,11.68113]
[1776886594985,35.26,78829.88,65.1,0.43803,0.00038,11.68113]
[1776886595157,35.26,78829.26,65.1,0.43778,0.00038,11.67992]
[1776886595914,35.26,78832.67,65.1,0.43907,0.00038,11.68631]
[1776886599265,35.25,78832.96,65.1,0.43917,0.00038,11.68682]
[1776886600102,35.25,78832.96,65.1,0.43917,0.00038,11.68682]
[1776886600150,35.25,78832.96,65.1,0.43917,0.00038,11.68682]
[1776886600221,35.25,78832.96,65.1,0.43916,0.00038,11.68679]
[1776886600415,35.25,78832.96,65.1,0.43916,0.00038,11.68679]
[1776886600418,35.25,78832.96,65.1,0.43916,0.00038,11.68679]
[1776886602232,35.25,78836.26,65.1,0.44041,0.00038,11.69286]
[1776886602306,35.25,78836.26,65.1,0.44041,0.00038,11.69286]
[1776886602308,35.25,78836.26,65.1,0.44041,0.00038,11.69286]
[1776886602318,35.25,78836.26,65.1,0.44041,0.00038,11.69286]
[1776886602342,35.25,78836.26,65.1,0.44041,0.00038,11.69286]
[1776886602390,35.25,78836.26,65.1,0.44041,0.00038,11.69286]
[1776886603020,35.25,78836.26,65.1,0.44041,0.00038,11.69286]
[1776886603059,35.24,78837.62,65.1,0.44091,0.00038,11.6953]
[1776886603558,35.24,78837.62,65.1,0.44091,0.00038,11.6953]
[1776886603813,35.24,78837.62,65.1,0.44091,0.00038,11.6953]
[1776886604780,35.24,78839.82,65.1,0.44174,0.00038,11.69925]
[1776886605114,35.24,78839.82,65.1,0.44174,0.00038,11.69925]
[1776886605786,35.24,78842.18,65.1,0.44263,0.00038,11.70344]
[1776886606023,35.24,78842.18,65.1,0.44263,0.00038,11.70344]
[1776886606137,35.24,78842.18,65.1,0.44263,0.00038,11.70344]
[1776886606598,35.24,78841.75,65.1,0.44246,0.00038,11.70266]
[1776886606949,35.24,78841.75,65.1,0.44246,0.00038,11.70266]
[1776886608368,35.23,78843.43,65.1,0.44309,0.00038,11.7056]
[1776886611832,35.23,78843.37,65.1,0.44306,0.00038,11.70545]
[1776886611899,35.23,78843.37,65.1,0.44306,0.00038,11.70545]
[1776886612109,35.23,78843.37,65.1,0.44306,0.00038,11.70545]
[1776886612159,35.23,78843.37,65.1,0.44306,0.00038,11.70545]
[1776886612307,35.23,78843.22,65.1,0.443,0.00038,11.70517]
[1776886613152,35.22,78833.84,65.1,0.43945,0.00038,11.68823]
[1776886614346,35.22,78831.4,65.1,0.43853,0.00038,11.68367]
[1776886614793,35.22,78831.4,65.1,0.43853,0.00038,11.68367]
[1776886615546,35.22,78833.52,65.1,0.43933,0.00038,11.68762]
[1776886615642,35.22,78833.18,65.1,0.4392,0.00038,11.68699]
[1776886616570,35.22,78833.18,65.1,0.4392,0.00038,11.68699]
[1776886616586,35.22,78833.18,65.1,0.4392,0.00038,11.68699]
[1776886616860,35.22,78833.18,65.1,0.4392,0.00038,11.68699]
[1776886616960,35.22,78833.18,65.1,0.4392,0.00038,11.68699]
[1776886617057,35.22,78832.2,65.1,0.43883,0.00038,11.68515]
[1776886617656,35.22,78818.44,65.1,0.43364,0.00038,11.65841]
[1776886618535,35.22,78818.44,65.1,0.43364,0.00038,11.65841]
[1776886623955,35.2,78817.05,65.1,0.43306,0.00038,11.65534]
[1776886627474,35.19,78817.31,65.1,0.43315,0.00038,11.65585]
[1776886627726,35.19,78820.8,65.1,0.43447,0.00038,11.66286]
[1776886629740,35.19,78824.06,65.1,0.4357,0.00038,11.66929]
[1776886630337,35.19,78824.06,65.1,0.4357,0.00038,11.66929]
[1776886631925,35.19,78826.24,65.1,0.43652,0.00038,11.67352]
[1776886632190,35.19,78826.24,65.1,0.43652,0.00038,11.67352]
[1776886632225,35.19,78826.64,65.1,0.43667,0.00038,11.67429]
[1776886633368,35.19,78826.82,65.1,0.43673,0.00038,11.67464]
[1776886633417,35.19,78826.82,65.1,0.43673,0.00038,11.67464]
[1776886634057,35.19,78827.06,65.1,0.43682,0.00038,11.67508]
[1776886636373,35.19,78828.41,65.1,0.43733,0.00038,11.67766]
[1776886636789,35.19,78829.92,65.1,0.4379,0.00038,11.68054]
[1776886640108,35.18,78829.31,65.1,0.43767,0.00038,11.67937]
[1776886640210,35.18,78830.91,65.1,0.43827,0.00038,11.68239]
[1776886640817,35.18,78834.49,65.1,0.43962,0.00038,11.68909]
[1776886641591,35.18,78834.49,65.1,0.43962,0.00038,11.68909]
[1776886641597,35.18,78834.49,65.1,0.43962,0.00038,11.68909]
[1776886641739,35.18,78834.49,65.1,0.43962,0.00038,11.68909]
[1776886641757,35.18,78834.49,65.1,0.43962,0.00038,11.68909]
[1776886641824,35.18,78837.42,65.1,0.44073,0.00038,11.69446]
[1776886642310,35.18,78837.42,65.1,0.44073,0.00038,11.69446]
[1776886642937,35.18,78837.42,65.1,0.44073,0.00038,11.69446]
[1776886642972,35.18,78837.42,65.1,0.44073,0.00038,11.69446]
[1776886643073,35.18,78842.14,65.1,0.44251,0.00038,11.70292]
[1776886643838,35.18,78845.8,65.1,0.4439,0.00038,11.70934]
[1776886648873,35.18,78846.73,65.1,0.44424,0.00038,11.71092]
[1776886653911,35.17,78846.85,65.1,0.44424,0.00038,11.70305]
[1776886654227,35.17,78846.92,65.1,0.44426,0.00038,11.70316]
[1776886654309,35.17,78846.92,65.1,0.44426,0.00038,11.70316]
[1776886655106,35.17,78846.92,65.1,0.44426,0.00038,11.70316]
[1776886655113,35.17,78846.92,65.1,0.44426,0.00038,11.70316]
[1776886655173,35.17,78846.92,65.1,0.44426,0.00038,11.70316]
[1776886655256,35.17,78850.11,65.1,0.44547,0.00038,11.70859]
[1776886655922,35.17,78853.5,65.1,0.44676,0.00038,11.71425]
[1776886659787,35.17,78854.43,65.1,0.44711,0.00038,11.71577]
[1776886661161,35.17,78854.3,65.1,0.44706,0.00038,11.71555]
[1776886661174,35.17,78854.3,65.1,0.44706,0.00038,11.71555]
[1776886661508,35.16,78854.34,65.1,0.44707,0.00038,11.7156]
[1776886661596,35.16,78854.34,65.1,0.44707,0.00038,11.7156]
[1776886661929,35.16,78854.34,65.1,0.44707,0.00038,11.7156]
[1776886661989,35.16,78854.34,65.1,0.44707,0.00038,11.7156]
[1776886662272,35.16,78854.34,65.1,0.44707,0.00038,11.7156]
[1776886662296,35.16,78864.86,65.1,0.45106,0.00038,11.73231]
[1776886662353,35.16,78864.86,65.1,0.45106,0.00038,11.73231]
[1776886662426,35.16,78864.86,65.1,0.45106,0.00038,11.73231]
[1776886662971,35.16,78874.0,65.1,0.45454,0.00038,11.74588]
[1776886664114,35.16,78874.02,65.1,0.45454,0.00038,11.7459]
[1776886664852,35.16,78874.02,65.1,0.45454,0.00038,11.7459]
[1776886665757,35.16,78873.78,65.1,0.45444,0.00038,11.74554]
[1776886665978,35.16,78873.78,65.1,0.45444,0.00038,11.74554]
[1776886667694,35.15,78873.72,65.1,0.45442,0.00038,11.74544]
[1776886670084,35.15,78874.08,65.1,0.45455,0.00038,11.74594]
[1776886670118,35.15,78874.08,65.1,0.45455,0.00038,11.74594]
[1776886670199,35.15,78874.08,65.1,0.45455,0.00038,11.74594]
[1776886670250,35.15,78874.08,65.1,0.45455,0.00038,11.74594]
[1776886670284,35.15,78874.06,65.1,0.45454,0.00038,11.7459]
[1776886670355,35.15,78874.06,65.1,0.45454,0.00038,11.7459]
[1776886670374,35.15,78874.06,65.1,0.45454,0.00038,11.7459]
[1776886671021,35.15,78874.06,65.1,0.45454,0.00038,11.7459]
[1776886671076,35.15,78874.06,65.1,0.45454,0.00038,11.7459]
[1776886671306,35.15,78880.92,65.1,0.45715,0.00038,11.7555]
[1776886671406,35.15,78880.92,65.1,0.45715,0.00038,11.7555]
[1776886672034,35.15,78884.1,65.1,0.45836,0.00038,11.75978]
[1776886672403,35.15,78884.1,65.1,0.45836,0.00038,11.75978]
[1776886672632,35.15,78884.1,65.1,0.45836,0.00038,11.75978]
[1776886672834,35.15,78884.1,65.1,0.45836,0.00038,11.75978]
[1776886673088,35.15,78884.1,65.1,0.45836,0.00038,11.75978]
[1776886673155,35.15,78886.98,65.1,0.45945,0.00038,11.76356]
[1776886674163,35.14,78889.81,65.1,0.46053,0.00038,11.76718]
[1776886676101,35.14,78889.1,65.1,0.46026,0.00038,11.76627]
[1776886676104,35.14,78889.1,65.1,0.46026,0.00038,11.76627]
[1776886676720,35.14,78891.07,65.1,0.461,0.00038,11.76876]
[1776886677086,35.14,78891.07,65.1,0.461,0.00038,11.76876]
[1776886678118,35.14,78892.01,65.1,0.46136,0.00038,11.76993]
[1776886678171,35.14,78892.01,65.1,0.46136,0.00038,11.76993]
[1776886680426,35.13,78891.78,65.1,0.46126,0.00038,11.76962]
[1776886680849,35.13,78891.78,65.1,0.46126,0.00038,11.76962]
[1776886680874,35.13,78891.78,65.1,0.46126,0.00038,11.76962]
[1776886680921,35.13,78891.78,65.1,0.46126,0.00038,11.76962]
[1776886681311,35.13,78888.79,65.1,0.46012,0.00038,11.76583]
[1776886682104,35.13,78885.07,65.1,0.4587,0.00038,11.76099]
[1776886683442,35.13,78884.64,65.1,0.45853,0.00038,11.76041]
[1776886683633,35.13,78884.64,65.1,0.45853,0.00038,11.76041]
[1776886685311,35.12,78883.99,65.1,0.45828,0.00038,11.75954]
[1776886687508,35.12,78884.85,65.1,0.4586,0.00038,11.76066]
[1776886689742,35.11,78887.19,65.1,0.45949,0.00038,11.76371]
[1776886689744,35.11,78887.19,65.1,0.45949,0.00038,11.76371]
[1776886689784,35.11,78887.19,65.1,0.45949,0.00038,11.76371]
[1776886690005,35.11,78887.19,65.1,0.45949,0.00038,11.76371]
[1776886690033,35.11,78887.19,65.1,0.45949,0.00038,11.76371]
[1776886690080,35.11,78887.19,65.1,0.45949,0.00038,11.76371]
[1776886690164,35.11,78888.4,65.1,0.45995,0.00038,11.76527]
[1776886691276,35.11,78892.26,65.1,0.46142,0.00038,11.77014]
[1776886691383,35.11,78892.26,65.1,0.46142,0.00038,11.77014]
[1776886691403,35.11,78892.26,65.1,0.46142,0.00038,11.77014]
[1776886693953,35.11,78896.65,65.1,0.46309,0.00038,11.77549]
[1776886694075,35.11,78896.65,65.1,0.46309,0.00038,11.77549]
[1776886694192,35.11,78894.97,65.1,0.46245,0.00038,11.77346]
[1776886695966,35.1,78892.98,65.1,0.46169,0.00038,11.77101]
[1776886695968,35.1,78892.98,65.1,0.46169,0.00038,11.77101]
[1776886695969,35.1,78892.98,65.1,0.46169,0.00038,11.77101]
[1776886697254,35.1,78893.55,65.1,0.4619,0.00038,11.77171]
[1776886697255,35.1,78893.55,65.1,0.4619,0.00038,11.77171]
[1776886707236,35.08,78894.12,65.1,0.4621,0.00038,11.77234]
[1776886707238,35.08,78894.12,65.1,0.4621,0.00038,11.77234]
[1776886707241,35.08,78894.12,65.1,0.4621,0.00038,11.77234]
[1776886707266,35.08,78894.12,65.1,0.4621,0.00038,11.77234]
[1776886707312,35.08,78894.12,65.1,0.4621,0.00038,11.77234]
[1776886707331,35.08,78892.84,65.1,0.4616,0.00038,11.77076]
[1776886707402,35.08,78892.84,65.1,0.4616,0.00038,11.77076]
[1776886707784,35.08,78892.84,65.1,0.4616,0.00038,11.77076]
[1776886708246,35.08,78892.84,65.1,0.4616,0.00038,11.77076]
[1776886708290,35.08,78886.1,65.1,0.45903,0.00038,11.76214]
[1776886710968,35.07,78885.47,65.1,0.45878,0.00038,11.7613]
[1776886711311,35.07,78886.58,65.1,0.45917,0.00038,11.75473]
[1776886713051,35.07,78887.45,65.1,0.4595,0.00038,11.75586]
[1776886713076,35.07,78887.45,65.1,0.4595,0.00038,11.75586]
[1776886713086,35.07,78887.45,65.1,0.4595,0.00038,11.75586]
[1776886713113,35.07,78887.45,65.1,0.4595,0.00038,11.75586]
[1776886713163,35.07,78887.45,65.1,0.4595,0.00038,11.75586]
[1776886713496,35.07,78889.05,65.1,0.46011,0.00038,11.75792]
[1776886713575,35.07,78889.05,65.1,0.46011,0.00038,11.75792]
[1776886713579,35.07,78889.05,65.1,0.46011,0.00038,11.75792]
[1776886713673,35.07,78889.05,65.1,0.46011,0.00038,11.75792]
[1776886714108,35.07,78889.05,65.1,0.46011,0.00038,11.75792]
[1776886714332,35.07,78888.12,65.1,0.45976,0.00038,11.75671]
[1776886714426,35.07,78888.12,65.1,0.45976,0.00038,11.75671]
[1776886715687,35.07,78886.92,65.1,0.45929,0.00038,11.75514]
[1776886718513,35.06,78885.28,65.1,0.45866,0.00038,11.75297]
[1776886719099,35.06,78885.28,65.1,0.45866,0.00038,11.75297]
[1776886719367,35.06,78888.55,65.1,0.45991,0.00038,11.75723]
[1776886724237,35.05,78889.35,65.1,0.46021,0.00038,11.75824]
[1776886724238,35.05,78889.35,65.1,0.46021,0.00038,11.75824]
[1776886724280,35.05,78889.35,65.1,0.46021,0.00038,11.75824]
[1776886724318,35.05,78889.35,65.1,0.46021,0.00038,11.75824]
[1776886724327,35.05,78889.27,65.1,0.46017,0.00038,11.75813]
[1776886725319,35.05,78894.12,65.1,0.46203,0.00038,11.76421]
[1776886725666,35.05,78894.12,65.1,0.46203,0.00038,11.76421]
[1776886725679,35.05,78894.12,65.1,0.46203,0.00038,11.76421]
[1776886725697,35.05,78894.12,65.1,0.46203,0.00038,11.76421]
[1776886725712,35.05,78894.12,65.1,0.46203,0.00038,11.76421]
[1776886725723,35.05,78894.12,65.1,0.46203,0.00038,11.76421]
[1776886725971,35.05,78897.51,65.1,0.46332,0.00038,11.76832]
[1776886726867,35.05,78897.51,65.1,0.46332,0.00038,11.76832]
[1776886726968,35.05,78903.85,65.1,0.46575,0.00038,11.77566]
[1776886728278,35.05,78903.85,65.1,0.46575,0.00038,11.77566]
[1776886728714,35.04,78906.15,65.1,0.46662,0.00038,11.7782]
[1776886733324,35.04,78905.62,65.1,0.46642,0.00038,11.7776]
[1776886739119,35.03,78903.89,65.1,0.46574,0.00038,11.77564]
[1776886739174,35.03,78903.89,65.1,0.46574,0.00038,11.77564]
[1776886739520,35.02,78903.19,65.1,0.46547,0.00038,11.77484]
[1776886739604,35.02,78903.19,65.1,0.46547,0.00038,11.77484]
[1776886740857,35.02,78902.87,65.1,0.46534,0.00038,11.77448]
[1776886740867,35.02,78902.87,65.1,0.46534,0.00038,11.77448]
[1776886740868,35.02,78902.87,65.1,0.46534,0.00038,11.77448]
[1776886744235,35.02,78902.01,65.1,0.46501,0.00038,11.77348]
[1776886745713,35.01,78902.7,65.1,0.46527,0.00038,11.77426]
[1776886745959,35.01,78902.7,65.1,0.46527,0.00038,11.77426]
[1776886745959,35.01,78902.7,65.1,0.46527,0.00038,11.77426]
[1776886746047,35.01,78902.7,65.1,0.46527,0.00038,11.77426]
[1776886746556,35.01,78905.85,65.1,0.46647,0.00038,11.77778]
[1776886747563,35.01,78908.87,65.1,0.46763,0.00038,11.78106]
[1776886752598,35.0,78908.31,65.1,0.4674,0.00038,11.78043]
[1776886755895,34.99,78908.42,65.1,0.46744,0.00038,11.78054]
[1776886760450,34.99,78907.15,65.1,0.46694,0.00038,11.77914]
[1776886761581,34.98,78907.25,65.1,0.46698,0.00038,11.77924]
[1776886766696,34.97,78907.14,65.1,0.46692,0.00038,11.77909]
[1776886769023,34.97,78907.41,65.1,0.46703,0.00038,11.77938]
[1776886774752,34.96,78906.31,65.1,0.46656,0.00038,11.77012]
[1776886776257,34.96,78906.31,65.1,0.46656,0.00038,11.77012]
[1776886776368,34.96,78906.31,65.1,0.46656,0.00038,11.77012]
[1776886776370,34.96,78906.31,65.1,0.46656,0.00038,11.77012]
[1776886776381,34.96,78906.31,65.1,0.46656,0.00038,11.77012]
[1776886776358,34.95,78906.27,65.1,0.46654,0.00038,11.77007]
[1776886776766,34.95,78906.55,65.1,0.46665,0.00038,11.77038]
[1776886781801,34.94,78907.65,65.1,0.46706,0.00038,11.77156]
[1776886783793,34.94,78908.09,65.1,0.46723,0.00038,11.77203]
[1776886787538,34.94,78906.73,65.1,0.4667,0.00038,11.77053]
[1776886787542,34.94,78906.73,65.1,0.4667,0.00038,11.77053]
[1776886792877,34.92,78904.61,65.1,0.46587,0.00038,11.76814]
[1776886797898,34.92,78904.41,65.1,0.46579,0.00038,11.7679]
[1776886797902,34.92,78904.41,65.1,0.46579,0.00038,11.7679]
[1776886797971,34.92,78904.41,65.1,0.46579,0.00038,11.7679]
[1776886798079,34.92,78904.41,65.1,0.46579,0.00038,11.7679]
[1776886798295,34.92,78904.41,65.1,0.46579,0.00038,11.7679]
[1776886798773,34.92,78904.53,65.1,0.46583,0.00038,11.76802]
[1776886798920,34.92,78900.07,65.1,0.46412,0.00038,11.7629]
[1776886800151,34.92,78900.07,65.1,0.46412,0.00038,11.7629]
[1776886800279,34.92,78900.07,65.1,0.46412,0.00038,11.7629]
[1776886800839,34.91,78898.0,65.1,0.46332,0.00038,11.76044]
[1776886801239,34.91,78898.0,65.1,0.46332,0.00038,11.76044]
[1776886801242,34.91,78898.0,65.1,0.46332,0.00038,11.76044]
[1776886801294,34.91,78898.0,65.1,0.46332,0.00038,11.76044]
[1776886801322,34.91,78898.0,65.1,0.46332,0.00038,11.76044]
[1776886801337,34.91,78900.09,65.1,0.46412,0.00038,11.76291]
[1776886801505,34.91,78900.09,65.1,0.46412,0.00038,11.76291]
[1776886801554,34.91,78900.09,65.1,0.46412,0.00038,11.76291]
[1776886801767,34.91,78900.09,65.1,0.46412,0.00038,11.76291]
[1776886802043,34.91,78900.09,65.1,0.46412,0.00038,11.76291]
[1776886802319,34.91,78900.09,65.1,0.46412,0.00038,11.76291]
[1776886802452,34.91,78888.72,65.1,0.45975,0.00038,11.74885]
[1776886803343,34.91,78888.72,65.1,0.45975,0.00038,11.74885]
[1776886803344,34.91,78874.55,65.1,0.45431,0.00038,11.72936]
[1776886804223,34.91,78874.55,65.1,0.45431,0.00038,11.72936]
[1776886804324,34.91,78875.41,65.1,0.45464,0.00038,11.7306]
[1776886805909,34.91,78875.81,65.1,0.45479,0.00038,11.73118]
[1776886806225,34.91,78875.81,65.1,0.45479,0.00038,11.73118]
[1776886806258,34.91,78875.81,65.1,0.45479,0.00038,11.73118]
[1776886806261,34.91,78875.81,65.1,0.45479,0.00038,11.73118]
[1776886806351,34.9,78875.68,65.1,0.45474,0.00038,11.73098]
[1776886806465,34.9,78875.68,65.1,0.45474,0.00038,11.73098]
[1776886807029,34.9,78875.68,65.1,0.45474,0.00038,11.73098]
[1776886807306,34.9,78875.68,65.1,0.45474,0.00038,11.73098]
[1776886807428,34.9,78875.68,65.1,0.45474,0.00038,11.73098]
[1776886807407,34.9,78878.5,65.1,0.45582,0.00038,11.73499]
[1776886807990,34.9,78878.5,65.1,0.45582,0.00038,11.73499]
[1776886807991,34.9,78878.5,65.1,0.45582,0.00038,11.73499]
[1776886809098,34.9,78878.74,65.1,0.45591,0.00038,11.73533]
[1776886810754,34.9,78878.51,65.1,0.45582,0.00038,11.73499]
[1776886811166,34.9,78878.51,65.1,0.45582,0.00038,11.73499]
[1776886811314,34.9,78878.51,65.1,0.45582,0.00038,11.73499]
[1776886812967,34.9,78877.9,65.1,0.45558,0.00038,11.73411]
[1776886813021,34.9,78878.89,65.1,0.45596,0.00038,11.7355]
[1776886817427,34.89,78877.28,65.1,0.45533,0.00038,11.73321]
[1776886818056,34.89,78877.51,65.1,0.45542,0.00038,11.73353]
[1776886823091,34.89,78877.59,65.1,0.45545,0.00038,11.73362]
[1776886824685,34.89,78877.6,65.1,0.45545,0.00038,11.73363]
[1776886824837,34.89,78877.6,65.1,0.45545,0.00038,11.73363]
[1776886825287,34.89,78877.6,65.1,0.45545,0.00038,11.73363]
[1776886825338,34.89,78877.6,65.1,0.45545,0.00038,11.73363]
[1776886825344,34.89,78877.6,65.1,0.45545,0.00038,11.73363]
[1776886825388,34.88,78876.27,65.1,0.45493,0.00038,11.73172]
[1776886826112,34.88,78866.63,65.1,0.45123,0.00038,11.71738]
[1776886827119,34.88,78862.37,65.1,0.4496,0.00038,11.71072]
[1776886828632,34.88,78862.98,65.1,0.44983,0.00038,11.71167]
[1776886830142,34.88,78866.33,65.1,0.45111,0.00038,11.71689]
[1776886831269,34.88,78866.33,65.1,0.45111,0.00038,11.71689]
[1776886833880,34.87,78868.54,65.1,0.45192,0.00038,11.7122]
[1776886835923,34.87,78868.84,65.1,0.45203,0.00038,11.71264]
[1776886835966,34.87,78868.84,65.1,0.45203,0.00038,11.71264]
[1776886836233,34.87,78868.84,65.1,0.45203,0.00038,11.71264]
[1776886838194,34.87,78871.55,65.1,0.45306,0.00038,11.7167]
[1776886840062,34.87,78871.06,65.1,0.45287,0.00038,11.71595]
[1776886844835,34.86,78872.84,65.1,0.45354,0.00038,11.71856]
[1776886845117,34.86,78872.84,65.1,0.45354,0.00038,11.71856]
[1776886845626,34.86,78872.5,65.1,0.45341,0.00038,11.71804]
[1776886847821,34.85,78871.25,65.1,0.45292,0.00038,11.71617]
[1776886850067,34.85,78872.0,65.1,0.45321,0.00038,11.71727]
[1776886855317,34.84,78874.39,65.1,0.45411,0.00038,11.72074]
[1776886858669,34.83,78875.81,65.1,0.45465,0.00038,11.72277]
[1776886858690,34.83,78875.81,65.1,0.45465,0.00038,11.72277]
[1776886858761,34.83,78875.81,65.1,0.45465,0.00038,11.72277]
[1776886859345,34.83,78881.26,65.1,0.45675,0.00038,11.73048]
[1776886860073,34.83,78881.26,65.1,0.45675,0.00038,11.73048]
[1776886860352,34.83,78885.15,65.1,0.45824,0.00039,11.73578]
[1776886863733,34.83,78884.15,65.1,0.45785,0.00039,11.73441]
[1776886863766,34.83,78884.15,65.1,0.45785,0.00039,11.73441]
[1776886863784,34.83,78884.15,65.1,0.45785,0.00039,11.73441]
[1776886864001,34.83,78884.15,65.1,0.45785,0.00039,11.73441]
[1776886864191,34.83,78884.15,65.1,0.45785,0.00039,11.73441]
[1776886864306,34.83,78884.15,65.1,0.45785,0.00039,11.73441]
[1776886864492,34.82,78879.06,65.1,0.45589,0.00038,11.72736]
[1776886864539,34.82,78879.06,65.1,0.45589,0.00038,11.72736]
[1776886865391,34.82,78876.01,65.1,0.45471,0.00038,11.723]
[1776886866133,34.82,78876.01,65.1,0.45471,0.00038,11.723]
[1776886866237,34.82,78876.01,65.1,0.45471,0.00038,11.723]
[1776886868634,34.82,78878.9,65.1,0.45582,0.00039,11.72711]
[1776886869306,34.82,78878.9,65.1,0.45582,0.00039,11.72711]
[1776886869628,34.82,78879.9,65.1,0.4562,0.00039,11.72851]
[1776886870193,34.82,78879.9,65.1,0.4562,0.00039,11.72851]
[1776886870427,34.81,78885.48,65.1,0.45835,0.00039,11.73616]
[1776886870801,34.81,78885.48,65.1,0.45835,0.00039,11.73616]
[1776886871217,34.81,78885.48,65.1,0.45835,0.00039,11.73616]
[1776886876496,34.81,78887.07,65.1,0.45895,0.00039,11.73825]
[1776886879805,34.8,78886.82,65.1,0.45885,0.00039,11.73789]
[1776886881773,34.8,78884.22,65.1,0.45784,0.00039,11.73439]
[1776886881904,34.8,78884.22,65.1,0.45784,0.00039,11.73439]
[1776886882515,34.8,78880.77,65.1,0.45651,0.00039,11.72965]
[1776886883521,34.8,78877.93,65.1,0.45541,0.00039,11.72564]
[1776886886039,34.8,78880.53,65.1,0.45641,0.00039,11.7293]
[1776886889564,34.79,78877.14,65.1,0.4551,0.00039,11.72449]
[1776886894598,34.79,78875.44,65.1,0.45441,0.00039,11.71398]
[1776886899634,34.79,78875.44,65.1,0.45441,0.00039,11.71397]
[1776886902115,34.79,78875.29,65.1,0.45435,0.00039,11.71375]
[1776886902161,34.79,78875.29,65.1,0.45435,0.00039,11.71375]
[1776886902654,34.79,78881.25,65.1,0.45665,0.00039,11.72222]
[1776886905676,34.78,78884.05,65.1,0.45772,0.00039,11.72606]
[1776886910378,34.78,78883.27,65.1,0.45742,0.00039,11.72498]
[1776886910437,34.78,78883.27,65.1,0.45742,0.00039,11.72498]
[1776886910475,34.78,78882.6,65.1,0.45716,0.00039,11.72405]
[1776886910549,34.78,78882.6,65.1,0.45716,0.00039,11.72405]
[1776886910609,34.78,78882.6,65.1,0.45716,0.00039,11.72405]
[1776886910703,34.78,78882.6,65.1,0.45716,0.00039,11.72405]
[1776886910874,34.78,78882.6,65.1,0.45716,0.00039,11.72405]
[1776886911211,34.78,78882.6,65.1,0.45716,0.00039,11.72405]
[1776886911333,34.78,78882.6,65.1,0.45716,0.00039,11.72405]
[1776886911374,34.78,78878.15,65.1,0.45544,0.00039,11.71781]
[1776886912156,34.78,78878.15,65.1,0.45544,0.00039,11.71781]
[1776886912280,34.78,78878.15,65.1,0.45544,0.00039,11.71781]
[1776886912369,34.78,78869.94,65.1,0.45227,0.00039,11.70574]
[1776886913281,34.78,78869.94,65.1,0.45227,0.00039,11.70574]
[1776886913296,34.78,78869.94,65.1,0.45227,0.00039,11.70574]
[1776886913345,34.78,78869.94,65.1,0.45227,0.00039,11.70574]
[1776886913609,34.77,78869.11,65.1,0.45195,0.00039,11.70447]
[1776886914868,34.77,78868.7,65.1,0.45179,0.00039,11.70384]
[1776886915833,34.77,78867.95,65.1,0.4515,0.00039,11.70268]
[1776886915834,34.77,78867.95,65.1,0.4515,0.00039,11.70268]
[1776886915835,34.77,78867.95,65.1,0.4515,0.00039,11.70268]
[1776886918269,34.77,78867.86,65.1,0.45146,0.00039,11.70252]
[1776886918273,34.77,78867.86,65.1,0.45146,0.00039,11.70252]
[1776886918311,34.77,78867.86,65.1,0.45146,0.00039,11.70252]
[1776886918400,34.76,78866.35,65.1,0.45087,0.00039,11.70017]
[1776886919123,34.76,78869.52,65.1,0.45209,0.00039,11.70504]
[1776886920063,34.76,78869.52,65.1,0.45209,0.00039,11.70504]
[1776886920116,34.76,78869.52,65.1,0.45209,0.00039,11.70504]
[1776886920121,34.76,78869.52,65.1,0.45209,0.00039,11.70504]
[1776886920306,34.76,78869.52,65.1,0.45209,0.00039,11.70504]
[1776886920372,34.76,78873.47,65.1,0.45361,0.00039,11.71094]
[1776886920569,34.76,78873.47,65.1,0.45361,0.00039,11.71094]
[1776886921118,34.76,78862.8,65.1,0.4495,0.00039,11.69456]
[1776886921979,34.76,78862.8,65.1,0.4495,0.00039,11.69456]
[1776886922039,34.76,78862.8,65.1,0.4495,0.00039,11.69456]
[1776886922068,34.76,78860.7,65.1,0.44868,0.00039,11.69118]
[1776886922640,34.76,78860.7,65.1,0.44868,0.00039,11.69118]
[1776886922692,34.76,78860.7,65.1,0.44868,0.00039,11.69118]
[1776886922917,34.76,78860.7,65.1,0.44868,0.00039,11.69118]
[1776886923033,34.76,78860.7,65.1,0.44868,0.00039,11.69118]
[1776886923116,34.76,78854.38,65.1,0.44625,0.00038,11.68074]
[1776886927566,34.75,78854.65,65.1,0.44634,0.00039,11.68115]
[1776886929192,34.75,78852.06,65.1,0.44534,0.00038,11.67675]
[1776886930318,34.75,78851.83,65.1,0.44525,0.00038,11.67634]
[1776886930419,34.75,78856.1,65.1,0.44689,0.00039,11.68355]
[1776886930586,34.75,78856.1,65.1,0.44689,0.00039,11.68355]
[1776886930620,34.75,78856.1,65.1,0.44689,0.00039,11.68355]
[1776886931313,34.75,78856.1,65.1,0.44689,0.00039,11.68355]
[1776886931403,34.75,78859.47,65.1,0.44819,0.00039,11.6891]
[1776886933694,34.74,78861.82,65.1,0.44909,0.00039,11.69289]
[1776886934045,34.74,78861.82,65.1,0.44909,0.00039,11.69289]
[1776886934278,34.74,78861.82,65.1,0.44909,0.00039,11.69289]
[1776886934532,34.74,78861.82,65.1,0.44909,0.00039,11.69289]
[1776886934407,34.74,78863.91,65.1,0.44989,0.00039,11.69621]
[1776886934882,34.74,78866.96,65.1,0.45107,0.00039,11.70099]
[1776886935714,34.74,78866.96,65.1,0.45107,0.00039,11.70099]
[1776886935732,34.74,78866.96,65.1,0.45107,0.00039,11.70099]
[1776886936065,34.74,78866.96,65.1,0.45107,0.00039,11.70099]
[1776886936563,34.74,78868.11,65.1,0.45151,0.00039,11.70274]
[1776886936676,34.74,78868.11,65.1,0.45151,0.00039,11.70274]
[1776886937119,34.74,78868.11,65.1,0.45151,0.00039,11.70274]
[1776886937198,34.74,78872.75,65.1,0.4533,0.00039,11.70976]
[1776886938057,34.74,78872.75,65.1,0.4533,0.00039,11.70976]
[1776886938109,34.74,78872.75,65.1,0.4533,0.00039,11.70976]
[1776886938309,34.74,78872.75,65.1,0.4533,0.00039,11.70976]
[1776886938467,34.74,78872.52,65.1,0.4532,0.00039,11.7094]
[1776886938953,34.74,78872.52,65.1,0.4532,0.00039,11.7094]
[1776886939091,34.74,78872.52,65.1,0.4532,0.00039,11.7094]
[1776886939288,34.73,78878.3,65.1,0.45543,0.00039,11.71782]
[1776886939639,34.73,78878.3,65.1,0.45543,0.00039,11.71782]
[1776886939958,34.73,78878.3,65.1,0.45543,0.00039,11.71782]
[1776886939994,34.73,78882.55,65.1,0.45707,0.00039,11.72378]
[1776886941123,34.73,78882.55,65.1,0.45707,0.00039,11.72378]
[1776886943631,34.73,78885.28,65.1,0.45813,0.00039,11.7275]
[1776886943678,34.73,78885.28,65.1,0.45813,0.00039,11.7275]
[1776886944310,34.73,78885.28,65.1,0.45813,0.00039,11.7275]
[1776886946064,34.73,78884.91,65.1,0.45798,0.00039,11.72698]
[1776886946084,34.73,78884.91,65.1,0.45798,0.00039,11.72698]
[1776886946112,34.73,78884.91,65.1,0.45798,0.00039,11.72698]
[1776886947240,34.73,78888.23,65.1,0.45926,0.00039,11.73141]
[1776886947934,34.73,78888.23,65.1,0.45926,0.00039,11.73141]
[1776886949366,34.73,78888.34,65.1,0.4593,0.00039,11.73155]
[1776886954347,34.72,78887.8,65.1,0.45905,0.00039,11.72278]
[1776886955027,34.72,78883.8,65.1,0.4575,0.00039,11.71738]
[1776886960062,34.71,78884.01,65.1,0.45758,0.00039,11.71764]
[1776886963732,34.71,78883.93,65.1,0.45754,0.00039,11.71752]
[1776886963793,34.71,78883.93,65.1,0.45754,0.00039,11.71752]
[1776886963865,34.71,78883.93,65.1,0.45754,0.00039,11.71752]
[1776886963897,34.71,78883.93,65.1,0.45754,0.00039,11.71752]
[1776886964269,34.71,78883.93,65.1,0.45754,0.00039,11.71752]
[1776886965261,34.71,78883.4,65.1,0.45733,0.00039,11.71679]
[1776886965363,34.71,78881.62,65.1,0.45664,0.00039,11.71432]
[1776886965727,34.71,78881.62,65.1,0.45664,0.00039,11.71432]
[1776886966104,34.71,78876.55,65.1,0.45468,0.00039,11.70712]
[1776886971139,34.7,78874.22,65.1,0.45378,0.00039,11.70369]
[1776886974127,34.7,78872.32,65.1,0.45304,0.00039,11.70086]
[1776886974182,34.7,78872.32,65.1,0.45304,0.00039,11.70086]
[1776886974216,34.7,78872.32,65.1,0.45304,0.00039,11.70086]
[1776886974402,34.7,78872.32,65.1,0.45304,0.00039,11.70086]
[1776886975615,34.7,78867.52,65.1,0.45118,0.00039,11.69355]
[1776886976161,34.7,78867.52,65.1,0.45118,0.00039,11.69355]
[1776886976497,34.7,78867.52,65.1,0.45118,0.00039,11.69355]
[1776886976537,34.7,78867.31,65.1,0.4511,0.00039,11.69321]
[1776886976821,34.7,78867.31,65.1,0.4511,0.00039,11.69321]
[1776886977183,34.7,78863.78,65.1,0.44973,0.00039,11.68767]
[1776886980397,34.69,78860.11,65.1,0.44831,0.00039,11.68173]
[1776886983223,34.69,78859.96,65.1,0.44825,0.00039,11.68148]
[1776886989268,34.69,78860.41,65.1,0.44842,0.00039,11.68219]
[1776886991121,34.69,78861.31,65.1,0.44876,0.00039,11.68364]
[1776886991282,34.69,78863.02,65.1,0.44942,0.00039,11.68639]
[1776886992763,34.68,78863.11,65.1,0.44946,0.00039,11.68653]
[1776886993296,34.68,78866.68,65.1,0.45083,0.00039,11.69216]
[1776886994227,34.68,78866.68,65.1,0.45083,0.00039,11.69216]
[1776886999339,34.68,78868.48,65.1,0.45152,0.00039,11.69492]
[1776887004374,34.67,78867.62,65.1,0.45118,0.00039,11.69356]
[1776887009409,34.67,78867.03,65.1,0.45095,0.00039,11.69262]
[1776887009649,34.67,78867.03,65.1,0.45095,0.00039,11.69262]
[1776887012245,34.67,78867.41,65.1,0.45105,0.00039,11.68513]
[1776887012560,34.67,78867.41,65.1,0.45105,0.00039,11.68513]
[1776887012568,34.67,78867.41,65.1,0.45105,0.00039,11.68513]
[1776887012430,34.67,78871.43,65.1,0.45261,0.00039,11.69128]
[1776887012722,34.67,78871.43,65.1,0.45261,0.00039,11.69128]
[1776887012743,34.67,78871.43,65.1,0.45261,0.00039,11.69128]
[1776887012760,34.67,78871.43,65.1,0.45261,0.00039,11.69128]
[1776887012866,34.67,78871.43,65.1,0.45261,0.00039,11.69128]
[1776887012911,34.67,78871.43,65.1,0.45261,0.00039,11.69128]
[1776887013049,34.67,78871.43,65.1,0.45261,0.00039,11.69128]
[1776887013215,34.67,78871.43,65.1,0.45261,0.00039,11.69128]
[1776887013437,34.67,78877.42,65.1,0.45493,0.00039,11.70012]
[1776887014444,34.66,78881.95,65.1,0.45668,0.00039,11.70654]
[1776887014660,34.66,78881.95,65.1,0.45668,0.00039,11.70654]
[1776887017219,34.66,78881.77,65.1,0.45661,0.00039,11.70628]
[1776887019306,34.66,78883.1,65.1,0.45712,0.00039,11.70811]
[1776887019537,34.66,78883.1,65.1,0.45712,0.00039,11.70811]
[1776887025521,34.65,78882.19,65.1,0.45676,0.00039,11.70681]
[1776887025964,34.65,78882.19,65.1,0.45676,0.00039,11.70681]
[1776887026528,34.65,78882.39,65.1,0.45683,0.00039,11.70709]
[1776887031563,34.64,78882.75,65.1,0.45696,0.00039,11.70756]
[1776887034151,34.64,78882.65,65.1,0.45692,0.00039,11.70741]
[1776887034584,34.64,78875.97,65.1,0.45433,0.00039,11.69789]
[1776887034875,34.64,78875.97,65.1,0.45433,0.00039,11.69789]
[1776887035482,34.64,78875.97,65.1,0.45433,0.00039,11.69789]
[1776887036555,34.64,78874.87,65.1,0.4539,0.00039,11.69627]
[1776887037756,34.64,78876.58,65.1,0.45456,0.00039,11.69876]
[1776887038294,34.64,78876.58,65.1,0.45456,0.00039,11.69876]
[1776887038612,34.63,78878.45,65.1,0.45528,0.00039,11.70146]
[1776887039520,34.63,78878.45,65.1,0.45528,0.00039,11.70146]
[1776887039619,34.63,78879.94,65.1,0.45586,0.00039,11.70357]
[1776887039715,34.63,78879.94,65.1,0.45586,0.00039,11.70357]
[1776887040258,34.63,78879.94,65.1,0.45586,0.00039,11.70357]
[1776887040577,34.63,78879.94,65.1,0.45586,0.00039,11.70357]
[1776887040626,34.63,78884.71,65.1,0.45771,0.00039,11.71021]
[1776887040796,34.63,78884.71,65.1,0.45771,0.00039,11.71021]
[1776887041158,34.63,78884.71,65.1,0.45771,0.00039,11.71021]
[1776887041483,34.63,78884.71,65.1,0.45771,0.00039,11.71021]
[1776887043005,34.63,78885.3,65.1,0.45793,0.00039,11.711]
[1776887043490,34.63,78885.3,65.1,0.45793,0.00039,11.711]
[1776887043558,34.63,78885.3,65.1,0.45793,0.00039,11.711]
[1776887047262,34.63,78889.97,65.1,0.45974,0.00039,11.71721]
[1776887048575,34.63,78889.56,65.1,0.45958,0.00039,11.71667]
[1776887048682,34.63,78886.63,65.1,0.45844,0.00039,11.71278]
[1776887048925,34.63,78886.63,65.1,0.45844,0.00039,11.71278]
[1776887050144,34.62,78886.63,65.1,0.45844,0.00039,11.71278]
[1776887054556,34.62,78886.18,65.1,0.45827,0.00039,11.71216]
[1776887054849,34.62,78886.18,65.1,0.45826,0.00039,11.71215]
[1776887058583,34.62,78885.52,65.1,0.458,0.00039,11.71126]
[1776887058641,34.62,78885.52,65.1,0.458,0.00039,11.71126]
[1776887058730,34.62,78885.46,65.1,0.45798,0.00039,11.71117]
[1776887059305,34.62,78885.46,65.1,0.45798,0.00039,11.71117]
[1776887059610,34.62,78885.46,65.1,0.45798,0.00039,11.71117]
[1776887059621,34.62,78893.02,65.1,0.46091,0.00039,11.72111]
[1776887059762,34.62,78897.56,65.1,0.46268,0.00039,11.72678]
[1776887060747,34.62,78897.56,65.1,0.46268,0.00039,11.72678]
[1776887061101,34.62,78897.56,65.1,0.46268,0.00039,11.72678]
[1776887063665,34.62,78898.82,65.1,0.46317,0.00039,11.72831]
[1776887068826,34.61,78899.2,65.1,0.4633,0.00039,11.72874]
[1776887070235,34.61,78899.2,65.1,0.4633,0.00039,11.72874]
[1776887070238,34.61,78899.2,65.1,0.4633,0.00039,11.72874]
[1776887070287,34.61,78899.2,65.1,0.4633,0.00039,11.72874]
[1776887070876,34.61,78899.01,65.1,0.46323,0.00039,11.72851]
[1776887070902,34.61,78899.01,65.1,0.46323,0.00039,11.72851]
[1776887070915,34.61,78899.01,65.1,0.46323,0.00039,11.72851]
[1776887070922,34.61,78899.01,65.1,0.46323,0.00039,11.72851]
[1776887071043,34.61,78899.01,65.1,0.46323,0.00039,11.72851]
[1776887071282,34.61,78899.01,65.1,0.46323,0.00039,11.72851]
[1776887071339,34.61,78896.86,65.1,0.46236,0.00039,11.71784]
[1776887072286,34.61,78896.86,65.1,0.46236,0.00039,11.71784]
[1776887072490,34.6,78882.73,65.1,0.45687,0.00039,11.6993]
[1776887075356,34.6,78881.74,65.1,0.45648,0.00039,11.69791]
[1776887075357,34.6,78881.74,65.1,0.45648,0.00039,11.69791]
[1776887080309,34.6,78883.52,65.1,0.45717,0.00039,11.70038]
[1776887085945,34.6,78883.1,65.1,0.457,0.00039,11.69979]
[1776887091305,34.6,78883.17,65.1,0.45703,0.00039,11.69987]
[1776887097022,34.59,78885.1,65.1,0.45777,0.00039,11.70251]
[1776887102038,34.59,78885.93,65.1,0.45809,0.00039,11.70363]
[1776887104506,34.59,78884.33,65.1,0.45747,0.00039,11.70144]
[1776887104575,34.59,78884.33,65.1,0.45747,0.00039,11.70144]
[1776887104668,34.59,78884.08,65.1,0.45737,0.00039,11.70109]
[1776887105229,34.59,78881.4,65.1,0.45633,0.00039,11.69737]
[1776887106085,34.59,78877.26,65.1,0.45472,0.00039,11.69145]
[1776887110114,34.58,78879.89,65.1,0.45574,0.00039,11.69521]
[1776887113044,34.58,78880.18,65.1,0.45585,0.00039,11.69561]
[1776887113143,34.58,78880.18,65.1,0.45585,0.00039,11.69561]
[1776887113273,34.58,78880.18,65.1,0.45585,0.00039,11.69561]
[1776887113311,34.58,78873.35,65.1,0.45319,0.00039,11.68566]
[1776887114169,34.58,78873.35,65.1,0.45319,0.00039,11.68566]
[1776887114196,34.58,78865.81,65.1,0.45026,0.00039,11.67406]
[1776887115272,34.58,78865.81,65.1,0.45026,0.00039,11.67406]
[1776887115502,34.58,78865.81,65.1,0.45026,0.00039,11.67406]
[1776887115602,34.58,78862.83,65.1,0.4491,0.00039,11.6693]
[1776887120660,34.58,78863.51,65.1,0.44937,0.00039,11.67039]
[1776887121458,34.58,78863.51,65.1,0.44937,0.00039,11.67039]
[1776887123612,34.58,78863.42,65.1,0.44933,0.00039,11.67024]
[1776887128652,34.58,78864.68,65.1,0.44982,0.00039,11.67225]
[1776887128753,34.58,78864.03,65.1,0.44956,0.00039,11.67121]
[1776887129143,34.58,78864.03,65.1,0.44956,0.00039,11.67121]
[1776887129263,34.58,78864.03,65.1,0.44956,0.00039,11.67121]
[1776887129329,34.58,78864.03,65.1,0.44956,0.00039,11.67121]
[1776887129386,34.58,78864.03,65.1,0.44956,0.00039,11.67121]
[1776887129643,34.58,78859.77,65.1,0.44791,0.00039,11.66429]
[1776887130484,34.58,78850.34,65.1,0.44425,0.00039,11.64828]
[1776887131577,34.58,78850.34,65.1,0.44425,0.00039,11.64828]
[1776887131614,34.57,78850.48,65.1,0.44427,0.00039,11.64042]
[1776887132371,34.57,78850.48,65.1,0.44427,0.00039,11.64042]
[1776887134229,34.57,78851.72,65.1,0.44474,0.00039,11.64257]
[1776887139723,34.57,78851.87,65.1,0.4448,0.00039,11.64281]
[1776887140118,34.57,78851.59,65.1,0.44469,0.00039,11.64233]
[1776887142844,34.57,78854.75,65.1,0.44591,0.00039,11.64774]
[1776887148497,34.56,78852.54,65.1,0.44505,0.00039,11.64393]
[1776887154813,34.56,78853.95,65.1,0.44558,0.00039,11.64631]
[1776887155429,34.56,78858.0,65.1,0.44715,0.00039,11.65316]
[1776887156713,34.56,78858.0,65.1,0.44715,0.00039,11.65316]
[1776887159317,34.56,78860.81,65.1,0.44824,0.00039,11.65778]
[1776887160497,34.55,78861.26,65.1,0.44841,0.00039,11.65851]
[1776887160639,34.55,78861.26,65.1,0.44841,0.00039,11.65851]
[1776887160653,34.55,78862.41,65.1,0.44886,0.00039,11.66037]
[1776887161441,34.55,78862.41,65.1,0.44886,0.00039,11.66037]
[1776887165985,34.55,78864.1,65.1,0.44951,0.00039,11.66308]
[1776887166116,34.55,78864.1,65.1,0.44951,0.00039,11.66308]
[1776887166747,34.55,78864.1,65.1,0.44951,0.00039,11.66308]
[1776887166752,34.55,78859.16,65.1,0.44759,0.00039,11.65503]
[1776887167747,34.55,78859.16,65.1,0.44759,0.00039,11.65503]
[1776887167633,34.55,78855.11,65.1,0.44602,0.00039,11.64822]
[1776887168139,34.55,78855.11,65.1,0.44602,0.00039,11.64822]
[1776887168167,34.55,78855.11,65.1,0.44602,0.00039,11.64822]
[1776887168587,34.55,78855.11,65.1,0.44602,0.00039,11.64822]
[1776887168688,34.55,78847.96,65.1,0.44324,0.00039,11.63577]
[1776887169144,34.55,78847.96,65.1,0.44324,0.00039,11.63577]
[1776887174368,34.54,78849.16,65.1,0.4437,0.00039,11.63788]
[1776887175431,34.54,78850.78,65.1,0.44433,0.00039,11.64072]
[1776887175569,34.54,78854.36,65.1,0.44572,0.00039,11.6469]
[1776887178520,34.54,78854.68,65.1,0.44584,0.00039,11.64744]
[1776887179505,34.54,78856.51,65.1,0.44655,0.00039,11.65054]
[1776887179599,34.54,78860.06,65.1,0.44792,0.00039,11.65645]
[1776887181845,34.54,78859.79,65.1,0.44782,0.00039,11.656]
[1776887181871,34.54,78859.79,65.1,0.44782,0.00039,11.656]
[1776887182736,34.54,78859.79,65.1,0.44782,0.00039,11.656]
[1776887182801,34.54,78862.03,65.1,0.44869,0.00039,11.65966]
[1776887183017,34.54,78862.03,65.1,0.44869,0.00039,11.65966]
[1776887183728,34.54,78862.03,65.1,0.44869,0.00039,11.65966]
[1776887183848,34.54,78861.34,65.1,0.44842,0.00039,11.65854]
[1776887184634,34.54,78856.75,65.1,0.44663,0.00039,11.65092]
[1776887188662,34.54,78853.25,65.1,0.44527,0.00039,11.64495]
[1776887193696,34.53,78851.15,65.1,0.44441,0.00039,11.6332]
[1776887194301,34.53,78851.15,65.1,0.44441,0.00039,11.6332]
[1776887199739,34.53,78853.36,65.1,0.44527,0.00039,11.63701]
[1776887200331,34.53,78853.36,65.1,0.44527,0.00039,11.63701]
[1776887201678,34.53,78853.65,65.1,0.44538,0.00039,11.6375]
[1776887201895,34.53,78853.65,65.1,0.44538,0.00039,11.6375]
[1776887201891,34.53,78844.2,65.1,0.44171,0.00039,11.62075]
[1776887201932,34.53,78844.2,65.1,0.44171,0.00039,11.62075]
[1776887201942,34.53,78844.2,65.1,0.44171,0.00039,11.62075]
[1776887202305,34.53,78844.2,65.1,0.44171,0.00039,11.62075]
[1776887202760,34.53,78834.68,65.1,0.43801,0.00039,11.60288]
[1776887203851,34.53,78834.68,65.1,0.43801,0.00039,11.60288]
[1776887205212,34.53,78834.5,65.1,0.43794,0.00039,11.60252]
[1776887206790,34.52,78839.8,65.1,0.43999,0.00039,11.61259]
[1776887207402,34.52,78839.8,65.1,0.43999,0.00039,11.61259]
[1776887207563,34.52,78839.8,65.1,0.43999,0.00039,11.61259]
[1776887207706,34.52,78839.8,65.1,0.43999,0.00039,11.61259]
[1776887207797,34.52,78842.84,65.1,0.44117,0.00039,11.61822]
[1776887208804,34.52,78845.98,65.1,0.44239,0.00039,11.62394]
[1776887210306,34.52,78846.74,65.1,0.44268,0.00039,11.6253]
[1776887212260,34.52,78847.01,65.1,0.44278,0.00039,11.62576]
[1776887212287,34.52,78847.01,65.1,0.44278,0.00039,11.62576]
[1776887212304,34.52,78847.01,65.1,0.44278,0.00039,11.62576]
[1776887212308,34.52,78847.01,65.1,0.44278,0.00039,11.62576]
[1776887212336,34.52,78847.01,65.1,0.44278,0.00039,11.62576]
[1776887212853,34.52,78850.14,65.1,0.44399,0.00039,11.63131]
[1776887213500,34.52,78850.14,65.1,0.44399,0.00039,11.63131]
[1776887213859,34.52,78853.95,65.1,0.44547,0.00039,11.63793]
[1776887215359,34.52,78854.49,65.1,0.44568,0.00039,11.63884]
[1776887215495,34.52,78854.49,65.1,0.44568,0.00039,11.63884]
[1776887215873,34.51,78854.95,65.1,0.44586,0.00039,11.63962]
[1776887220909,34.51,78854.8,65.1,0.44579,0.00039,11.63933]
[1776887222708,34.51,78854.82,65.1,0.4458,0.00039,11.63936]
[1776887223387,34.51,78854.82,65.1,0.44579,0.00039,11.63935]
[1776887223473,34.51,78854.82,65.1,0.44579,0.00039,11.63935]
[1776887224824,34.51,78855.37,65.1,0.44601,0.00039,11.64028]
[1776887224833,34.51,78855.37,65.1,0.44601,0.00039,11.64028]
[1776887223930,34.51,78859.66,65.1,0.44768,0.00039,11.64749]
[1776887226112,34.5,78862.96,65.1,0.44896,0.00039,11.65287]
[1776887231666,34.5,78860.55,65.1,0.44801,0.00039,11.6489]
[1776887234843,34.49,78860.35,65.1,0.44792,0.00039,11.64854]
[1776887236509,34.49,78861.68,65.1,0.44844,0.00039,11.65071]
[1776887243066,34.48,78860.94,65.1,0.44813,0.00039,11.64942]
[1776887244935,34.48,78860.94,65.1,0.44813,0.00039,11.64942]
[1776887244957,34.48,78861.02,65.1,0.44816,0.00039,11.64954]
[1776887244990,34.48,78861.02,65.1,0.44816,0.00039,11.64954]
[1776887245065,34.48,78861.02,65.1,0.44816,0.00039,11.64954]
[1776887245205,34.48,78861.02,65.1,0.44816,0.00039,11.64954]
[1776887245292,34.48,78861.02,65.1,0.44816,0.00039,11.64954]
[1776887245765,34.47,78869.54,65.1,0.45147,0.00039,11.66313]
[1776887245960,34.47,78869.54,65.1,0.45147,0.00039,11.66313]
[1776887246086,34.47,78885.03,65.1,0.45752,0.00039,11.68577]
[1776887247481,34.47,78885.03,65.1,0.45752,0.00039,11.68577]
[1776887247630,34.47,78885.03,65.1,0.45752,0.00039,11.68577]
[1776887247653,34.47,78885.03,65.1,0.45752,0.00039,11.68577]
[1776887247754,34.47,78885.1,65.1,0.45754,0.00039,11.68585]
[1776887247953,34.47,78885.1,65.1,0.45754,0.00039,11.68585]
[1776887248197,34.47,78885.1,65.1,0.45754,0.00039,11.68585]
[1776887248199,34.47,78885.1,65.1,0.45754,0.00039,11.68585]
[1776887249268,34.47,78886.78,65.1,0.4582,0.00039,11.68815]
[1776887249599,34.47,78886.78,65.1,0.4582,0.00039,11.68815]
[1776887249910,34.47,78888.96,65.1,0.45905,0.00039,11.69107]
[1776887251649,34.47,78890.21,65.1,0.45953,0.00039,11.69272]
[1776887255784,34.46,78890.99,65.1,0.4598,0.00039,11.68566]
[1776887256559,34.46,78890.99,65.1,0.4598,0.00039,11.68565]
[1776887256567,34.46,78890.99,65.1,0.4598,0.00039,11.68565]
[1776887256733,34.46,78890.99,65.1,0.4598,0.00039,11.68565]
[1776887257272,34.46,78890.99,65.1,0.4598,0.00039,11.68565]
[1776887257313,34.46,78890.99,65.1,0.4598,0.00039,11.68565]
[1776887257617,34.46,78890.99,65.1,0.4598,0.00039,11.68565]
[1776887257726,34.46,78890.99,65.1,0.4598,0.00039,11.68565]
[1776887257922,34.46,78894.76,65.1,0.46127,0.00039,11.69051]
[1776887258164,34.46,78894.76,65.1,0.46127,0.00039,11.69051]
[1776887258574,34.46,78906.52,65.1,0.46588,0.00039,11.70465]
[1776887260184,34.46,78903.86,65.1,0.46483,0.00039,11.70158]
[1776887262548,34.46,78905.27,65.1,0.46538,0.00039,11.70321]
[1776887263206,34.46,78908.53,65.1,0.46666,0.00039,11.7069]
[1776887264213,34.46,78911.68,65.1,0.46789,0.00039,11.71035]
[1776887265425,34.46,78911.68,65.1,0.46789,0.00039,11.71035]
[1776887266639,34.45,78910.9,65.1,0.46759,0.00039,11.7095]
[1776887269940,34.45,78909.99,65.1,0.46723,0.00039,11.7085]
[1776887270254,34.45,78906.95,65.1,0.46603,0.00039,11.7051]
[1776887272382,34.45,78904.55,65.1,0.46509,0.00039,11.70235]
[1776887274283,34.45,78907.24,65.1,0.46614,0.00039,11.70542]
[1776887279320,34.44,78906.01,65.1,0.46566,0.00039,11.70401]
[1776887284116,34.44,78906.54,65.1,0.46586,0.00039,11.70461]
[1776887284762,34.44,78906.54,65.1,0.46586,0.00039,11.70461]
[1776887284852,34.44,78907.32,65.1,0.46616,0.00039,11.70549]
[1776887290136,34.43,78908.01,65.1,0.46643,0.00039,11.70625]
[1776887292036,34.43,78905.41,65.1,0.46541,0.00039,11.7033]
[1776887295496,34.43,78904.26,65.1,0.46496,0.00039,11.70196]
[1776887295601,34.43,78904.26,65.1,0.46496,0.00039,11.70196]
[1776887295915,34.43,78901.31,65.1,0.4638,0.00039,11.69847]
[1776887296443,34.43,78901.31,65.1,0.4638,0.00039,11.69847]
[1776887296906,34.43,78897.43,65.1,0.46228,0.00039,11.69374]
[1776887299460,34.43,78894.2,65.1,0.46101,0.00039,11.68967]
[1776887301636,34.43,78893.72,65.1,0.46082,0.00039,11.68906]
[1776887301745,34.43,78893.72,65.1,0.46082,0.00039,11.68906]
[1776887301902,34.43,78893.72,65.1,0.46082,0.00039,11.68906]
[1776887301929,34.43,78893.95,65.1,0.46091,0.00039,11.68935]
[1776887302263,34.43,78893.95,65.1,0.46091,0.00039,11.68935]
[1776887302481,34.43,78889.92,65.1,0.45933,0.00039,11.6841]
[1776887303488,34.42,78885.91,65.1,0.45776,0.00039,11.67869]
[1776887308523,34.42,78886.66,65.1,0.45805,0.00039,11.67969]
[1776887312987,34.41,78882.62,65.1,0.45643,0.00039,11.66599]
[1776887313653,34.41,78882.62,65.1,0.45643,0.00039,11.66599]
[1776887313658,34.41,78882.62,65.1,0.45643,0.00039,11.66599]
[1776887313821,34.41,78882.05,65.1,0.4562,0.00039,11.66518]
[1776887314867,34.41,78882.05,65.1,0.4562,0.00039,11.66518]
[1776887314968,34.41,78881.87,65.1,0.45613,0.00039,11.66492]
[1776887320259,34.41,78881.51,65.1,0.45599,0.00039,11.6644]
[1776887328563,34.41,78880.51,65.1,0.45559,0.00039,11.66296]
[1776887328565,34.41,78880.51,65.1,0.45559,0.00039,11.66296]
[1776887328591,34.41,78880.51,65.1,0.45559,0.00039,11.66296]
[1776887328604,34.41,78880.51,65.1,0.45559,0.00039,11.66296]
[1776887328612,34.41,78880.51,65.1,0.45559,0.00039,11.66296]
[1776887328614,34.41,78880.51,65.1,0.45559,0.00039,11.66296]
[1776887329018,34.41,78880.51,65.1,0.45559,0.00039,11.66296]
[1776887328896,34.4,78881.6,65.1,0.45601,0.00039,11.6645]
[1776887329133,34.4,78881.6,65.1,0.45601,0.00039,11.6645]
[1776887329306,34.4,78881.6,65.1,0.45601,0.00039,11.6645]
[1776887329670,34.4,78882.54,65.1,0.45638,0.00039,11.66583]
[1776887334894,34.4,78881.71,65.1,0.45605,0.00039,11.66464]
[1776887339716,34.4,78882.3,65.1,0.45628,0.00039,11.66546]
[1776887339732,34.4,78882.3,65.1,0.45628,0.00039,11.66546]
[1776887339739,34.4,78882.3,65.1,0.45628,0.00039,11.66546]
[1776887339859,34.4,78883.58,65.1,0.45678,0.00039,11.66726]
[1776887340331,34.4,78883.58,65.1,0.45678,0.00039,11.66726]
[1776887340349,34.4,78883.58,65.1,0.45678,0.00039,11.66726]
[1776887340747,34.4,78882.66,65.1,0.45642,0.00039,11.66596]
[1776887342761,34.39,78879.99,65.1,0.45537,0.00039,11.66215]
[1776887347796,34.39,78880.05,65.1,0.45539,0.00039,11.66222]
[1776887352831,34.39,78880.5,65.1,0.45556,0.00039,11.66286]
[1776887354210,34.39,78880.5,65.1,0.45556,0.00039,11.66286]
[1776887354331,34.39,78880.5,65.1,0.45556,0.00039,11.66286]
[1776887354432,34.39,78880.5,65.1,0.45556,0.00039,11.66285]
[1776887357542,34.39,78880.5,65.1,0.45556,0.00039,11.66285]
[1776887357598,34.39,78880.5,65.1,0.45556,0.00039,11.66285]
[1776887357858,34.39,78880.5,65.1,0.45556,0.00039,11.66285]
[1776887357863,34.39,78880.5,65.1,0.45556,0.00039,11.66285]
[1776887357884,34.39,78880.5,65.1,0.45556,0.00039,11.66285]
[1776887357894,34.39,78880.5,65.1,0.45556,0.00039,11.66285]
[1776887358103,34.38,78879.23,65.1,0.45505,0.00039,11.661]
[1776887358269,34.38,78879.23,65.1,0.45505,0.00039,11.661]
[1776887358414,34.38,78879.23,65.1,0.45505,0.00039,11.661]
[1776887358487,34.38,78879.23,65.1,0.45505,0.00039,11.661]
[1776887359007,34.38,78864.41,65.1,0.44925,0.00039,11.63827]
[1776887359393,34.38,78864.41,65.1,0.44925,0.00039,11.63827]
[1776887359964,34.38,78864.41,65.1,0.44925,0.00039,11.63827]
[1776887359971,34.38,78864.41,65.1,0.44925,0.00039,11.63827]
[1776887361449,34.38,78867.05,65.1,0.45028,0.00039,11.6425]
[1776887361451,34.38,78867.05,65.1,0.45028,0.00039,11.6425]
[1776887361894,34.38,78868.23,65.1,0.45074,0.00039,11.64436]
[1776887362973,34.38,78868.23,65.1,0.45074,0.00039,11.64436]
[1776887367749,34.38,78866.36,65.1,0.45001,0.00039,11.64139]
[1776887367827,34.38,78866.36,65.1,0.45001,0.00039,11.64139]
[1776887368063,34.38,78869.75,65.1,0.45133,0.00039,11.64673]
[1776887368945,34.38,78873.21,65.1,0.45269,0.00039,11.65204]
[1776887369179,34.38,78873.21,65.1,0.45269,0.00039,11.65204]
[1776887369221,34.38,78873.21,65.1,0.45269,0.00039,11.65204]
[1776887369252,34.38,78873.21,65.1,0.45269,0.00039,11.65204]
[1776887369252,34.38,78873.21,65.1,0.45269,0.00039,11.65204]
[1776887369274,34.38,78873.21,65.1,0.45269,0.00039,11.65204]
[1776887369428,34.38,78873.21,65.1,0.45269,0.00039,11.65204]
[1776887369525,34.38,78873.21,65.1,0.45269,0.00039,11.65204]
[1776887369711,34.38,78873.21,65.1,0.45269,0.00039,11.65204]
[1776887369726,34.38,78873.21,65.1,0.45269,0.00039,11.65204]
[1776887369952,34.38,78880.74,65.1,0.45564,0.00039,11.66315]
[1776887370412,34.38,78880.74,65.1,0.45564,0.00039,11.66315]
[1776887370959,34.38,78896.26,65.1,0.46173,0.00039,11.68404]
[1776887371967,34.38,78899.52,65.1,0.46298,0.00039,11.68]
[1776887373345,34.38,78899.68,65.1,0.46304,0.00039,11.68019]
[1776887373425,34.38,78899.68,65.1,0.46304,0.00039,11.68019]
[1776887373439,34.38,78899.68,65.1,0.46304,0.00039,11.68019]
[1776887373507,34.38,78899.68,65.1,0.46304,0.00039,11.68019]
[1776887373523,34.38,78899.68,65.1,0.46304,0.00039,11.68019]
[1776887373635,34.38,78899.68,65.1,0.46304,0.00039,11.68019]
[1776887373980,34.38,78901.67,65.1,0.46382,0.00039,11.68259]
[1776887374696,34.38,78901.67,65.1,0.46382,0.00039,11.68259]
[1776887377904,34.37,78905.15,65.1,0.46519,0.00039,11.68669]
[1776887378612,34.37,78903.47,65.1,0.46453,0.00039,11.68472]
[1776887379092,34.37,78903.47,65.1,0.46453,0.00039,11.68472]
[1776887380702,34.37,78907.43,65.1,0.46608,0.00039,11.68929]
[1776887384081,34.37,78903.87,65.1,0.46468,0.00039,11.68519]
[1776887385714,34.37,78904.22,65.1,0.46482,0.00039,11.68559]
[1776887391101,34.37,78905.86,65.1,0.46546,0.00039,11.68749]
[1776887391543,34.37,78905.86,65.1,0.46546,0.00039,11.68749]
[1776887392109,34.37,78908.83,65.1,0.46663,0.00039,11.69085]
[1776887393478,34.37,78908.83,65.1,0.46663,0.00039,11.69085]
[1776887393541,34.37,78910.22,65.1,0.46717,0.00039,11.69239]
[1776887394752,34.37,78910.22,65.1,0.46717,0.00039,11.69239]
[1776887395328,34.37,78910.32,65.1,0.46721,0.00039,11.6925]
[1776887400064,34.36,78908.66,65.1,0.46655,0.00039,11.69065]
[1776887400069,34.36,78908.66,65.1,0.46655,0.00039,11.69065]
[1776887400165,34.36,78908.66,65.1,0.46655,0.00039,11.69065]
[1776887400179,34.36,78908.66,65.1,0.46655,0.00039,11.69065]
[1776887400118,34.36,78908.79,65.1,0.4666,0.00039,11.69079]
[1776887400429,34.36,78908.79,65.1,0.4666,0.00039,11.69079]
[1776887400752,34.36,78908.79,65.1,0.4666,0.00039,11.69079]
[1776887400780,34.36,78908.79,65.1,0.4666,0.00039,11.69079]
[1776887401010,34.36,78908.79,65.1,0.4666,0.00039,11.69079]
[1776887401020,34.36,78908.79,65.1,0.4666,0.00039,11.69079]
[1776887401068,34.36,78908.79,65.1,0.4666,0.00039,11.69079]
[1776887401156,34.36,78908.79,65.1,0.4666,0.00039,11.69079]
[1776887401109,34.36,78913.5,65.1,0.46846,0.00039,11.69593]
[1776887401182,34.36,78913.5,65.1,0.46846,0.00039,11.69593]
[1776887401456,34.36,78913.5,65.1,0.46846,0.00039,11.69593]
[1776887401501,34.36,78913.5,65.1,0.46846,0.00039,11.69593]
[1776887401646,34.36,78913.5,65.1,0.46846,0.00039,11.69593]
[1776887401748,34.36,78913.5,65.1,0.46846,0.00039,11.69593]
[1776887402265,34.36,78913.5,65.1,0.46846,0.00039,11.69593]
[1776887402084,34.36,78930.28,65.1,0.47506,0.00039,11.71219]
[1776887403061,34.36,78930.28,65.1,0.47506,0.00039,11.71219]
[1776887403070,34.36,78902.61,65.1,0.46417,0.00039,11.68366]
[1776887403977,34.36,78874.28,65.1,0.45304,0.00039,11.64546]
[1776887404290,34.36,78874.28,65.1,0.45304,0.00039,11.64546]
[1776887404476,34.36,78874.28,65.1,0.45304,0.00039,11.64546]
[1776887405084,34.36,78874.08,65.1,0.45296,0.00039,11.64516]
[1776887405168,34.36,78874.08,65.1,0.45296,0.00039,11.64516]
[1776887405464,34.36,78874.08,65.1,0.45296,0.00039,11.64516]
[1776887405837,34.36,78874.08,65.1,0.45296,0.00039,11.64516]
[1776887405871,34.36,78874.08,65.1,0.45296,0.00039,11.64516]
[1776887405886,34.36,78874.08,65.1,0.45296,0.00039,11.64516]
[1776887405953,34.36,78874.08,65.1,0.45296,0.00039,11.64516]
[1776887405965,34.36,78874.08,65.1,0.45296,0.00039,11.64516]
[1776887406054,34.36,78879.6,65.1,0.45513,0.00039,11.65333]
[1776887406341,34.36,78879.6,65.1,0.45513,0.00039,11.65333]
[1776887406361,34.36,78879.6,65.1,0.45513,0.00039,11.65333]
[1776887406458,34.36,78879.6,65.1,0.45513,0.00039,11.65333]
[1776887406628,34.36,78879.6,65.1,0.45513,0.00039,11.65333]
[1776887407479,34.36,78881.02,65.1,0.45569,0.00039,11.65537]
[1776887407496,34.36,78881.02,65.1,0.45569,0.00039,11.65537]
[1776887407532,34.36,78881.02,65.1,0.45569,0.00039,11.65537]
[1776887407587,34.36,78881.02,65.1,0.45569,0.00039,11.65537]
[1776887407780,34.36,78880.05,65.1,0.4553,0.00039,11.65397]
[1776887408622,34.36,78883.6,65.1,0.4567,0.00039,11.65902]
[1776887409539,34.36,78887.51,65.1,0.45823,0.00039,11.66442]
[1776887411812,34.36,78887.06,65.1,0.45806,0.00039,11.66381]
[1776887411913,34.36,78888.17,65.1,0.45849,0.00039,11.66532]
[1776887414244,34.35,78887.08,65.1,0.45806,0.00039,11.66383]
[1776887415375,34.35,78888.1,65.1,0.45846,0.00039,11.66521]
[1776887415413,34.35,78888.1,65.1,0.45846,0.00039,11.66521]
[1776887415444,34.35,78888.1,65.1,0.45846,0.00039,11.66521]
[1776887415799,34.35,78888.1,65.1,0.45846,0.00039,11.66521]
[1776887415841,34.35,78887.04,65.1,0.45804,0.00039,11.66376]
[1776887416509,34.35,78887.04,65.1,0.45804,0.00039,11.66376]
[1776887417915,34.35,78880.67,65.1,0.45554,0.00039,11.65483]
[1776887419427,34.35,78880.42,65.1,0.45544,0.00039,11.65446]
[1776887419436,34.35,78880.42,65.1,0.45544,0.00039,11.65446]
[1776887419448,34.35,78880.42,65.1,0.45544,0.00039,11.65446]
[1776887420322,34.35,78876.65,65.1,0.45395,0.00039,11.64894]
[1776887421524,34.35,78876.65,65.1,0.45395,0.00039,11.64894]
[1776887426966,34.34,78877.46,65.1,0.45427,0.00039,11.65012]
[1776887426984,34.34,78877.46,65.1,0.45427,0.00039,11.65012]
[1776887427030,34.34,78877.46,65.1,0.45427,0.00039,11.65012]
[1776887427049,34.34,78877.46,65.1,0.45427,0.00039,11.65012]
[1776887427050,34.34,78877.46,65.1,0.45427,0.00039,11.65012]
[1776887427131,34.34,78877.46,65.1,0.45427,0.00039,11.65012]
[1776887427149,34.34,78877.46,65.1,0.45427,0.00039,11.65012]
[1776887427115,34.34,78878.35,65.1,0.45461,0.00039,11.65142]
[1776887427306,34.34,78878.35,65.1,0.45461,0.00039,11.65142]
[1776887427440,34.34,78878.35,65.1,0.45461,0.00039,11.65142]
[1776887428096,34.34,78868.73,65.1,0.45083,0.00039,11.63681]
[1776887428482,34.34,78868.73,65.1,0.45083,0.00039,11.63681]
[1776887428681,34.34,78868.73,65.1,0.45083,0.00039,11.63681]
[1776887428779,34.34,78866.85,65.1,0.4501,0.00039,11.63383]
[1776887429486,34.34,78866.85,65.1,0.4501,0.00039,11.63383]
[1776887429735,34.34,78866.85,65.1,0.4501,0.00039,11.63383]
[1776887429743,34.34,78867.78,65.1,0.45046,0.00039,11.6353]
[1776887430392,34.34,78870.88,65.1,0.45168,0.00039,11.64015]
[1776887433562,34.34,78869.89,65.1,0.45125,0.00039,11.6305]
[1776887434018,34.34,78869.89,65.1,0.45125,0.00039,11.6305]
[1776887436131,34.33,78870.9,65.1,0.45164,0.00039,11.63206]
[1776887436362,34.33,78871.26,65.1,0.45178,0.00039,11.63262]
[1776887436921,34.33,78871.26,65.1,0.45178,0.00039,11.63262]
[1776887437021,34.33,78867.77,65.1,0.45041,0.00039,11.62715]
[1776887438176,34.33,78867.77,65.1,0.45041,0.00039,11.62715]
[1776887438449,34.33,78869.65,65.1,0.45115,0.00039,11.63009]
[1776887443389,34.33,78869.44,65.1,0.45106,0.00039,11.62974]
[1776887443429,34.33,78869.44,65.1,0.45106,0.00039,11.62974]
[1776887443503,34.33,78869.44,65.1,0.45106,0.00039,11.62974]
[1776887443517,34.33,78869.44,65.1,0.45106,0.00039,11.62974]
[1776887443688,34.33,78869.44,65.1,0.45106,0.00039,11.62974]
[1776887444077,34.33,78867.57,65.1,0.45032,0.00039,11.62679]
[1776887444628,34.33,78867.57,65.1,0.45032,0.00039,11.62679]
[1776887445114,34.32,78857.48,65.1,0.44636,0.00039,11.61019]
[1776887446006,34.32,78857.48,65.1,0.44636,0.00039,11.61019]
[1776887446495,34.32,78856.36,65.1,0.44592,0.00039,11.60828]
[1776887447257,34.32,78858.78,65.1,0.44687,0.00039,11.61239]
[1776887447871,34.32,78861.87,65.1,0.44808,0.00039,11.61754]
[1776887448833,34.32,78861.87,65.1,0.44808,0.00039,11.61754]
[1776887448934,34.32,78861.02,65.1,0.44774,0.00039,11.61612]
[1776887450172,34.32,78861.02,65.1,0.44774,0.00039,11.61612]
[1776887451005,34.32,78859.03,65.1,0.44696,0.00039,11.61278]
[1776887455713,34.32,78860.51,65.1,0.44753,0.00039,11.61524]
[1776887455814,34.32,78860.43,65.1,0.4475,0.00039,11.6151]
[1776887457849,34.31,78861.55,65.1,0.44794,0.00039,11.61696]
[1776887457863,34.31,78861.55,65.1,0.44794,0.00039,11.61696]
[1776887457865,34.31,78861.55,65.1,0.44794,0.00039,11.61696]
[1776887457913,34.31,78861.55,65.1,0.44794,0.00039,11.61696]
[1776887458141,34.31,78861.55,65.1,0.44794,0.00039,11.61696]
[1776887458144,34.31,78861.55,65.1,0.44794,0.00039,11.61696]
[1776887458106,34.31,78862.35,65.1,0.44825,0.00039,11.61828]
[1776887458267,34.31,78862.35,65.1,0.44825,0.00039,11.61828]
[1776887458340,34.31,78862.35,65.1,0.44825,0.00039,11.61828]
[1776887458350,34.31,78862.35,65.1,0.44825,0.00039,11.61828]
[1776887458869,34.31,78862.35,65.1,0.44825,0.00039,11.61828]
[1776887458871,34.31,78880.02,65.1,0.45519,0.00039,11.64562]
[1776887460045,34.31,78880.02,65.1,0.45519,0.00039,11.64562]
[1776887460140,34.31,78880.02,65.1,0.45519,0.00039,11.64562]
[1776887460148,34.31,78880.02,65.1,0.45519,0.00039,11.64562]
[1776887460154,34.31,78880.02,65.1,0.45519,0.00039,11.64562]
[1776887460158,34.31,78880.02,65.1,0.45519,0.00039,11.64562]
[1776887460142,34.31,78884.41,65.1,0.45692,0.00039,11.65186]
[1776887460266,34.31,78884.41,65.1,0.45692,0.00039,11.65186]
[1776887460274,34.31,78884.41,65.1,0.45692,0.00039,11.65186]
[1776887460426,34.31,78884.41,65.1,0.45692,0.00039,11.65186]
[1776887460449,34.31,78884.41,65.1,0.45692,0.00039,11.65186]
[1776887460600,34.31,78884.41,65.1,0.45692,0.00039,11.65186]
[1776887460606,34.31,78885.6,65.1,0.45739,0.00039,11.65351]
[1776887462812,34.31,78884.98,65.1,0.45714,0.00039,11.65265]
[1776887464369,34.31,78885.66,65.1,0.45741,0.00039,11.65359]
[1776887464430,34.31,78885.66,65.1,0.45741,0.00039,11.65359]
[1776887464515,34.31,78885.66,65.1,0.45741,0.00039,11.65359]
[1776887465006,34.31,78885.66,65.1,0.45741,0.00039,11.65359]
[1776887465104,34.31,78885.66,65.1,0.45741,0.00039,11.65359]
[1776887465062,34.31,78881.24,65.1,0.45567,0.00039,11.64736]
[1776887465332,34.31,78881.24,65.1,0.45567,0.00039,11.64736]
[1776887465386,34.31,78881.24,65.1,0.45567,0.00039,11.64736]
[1776887465641,34.31,78874.18,65.1,0.45289,0.00039,11.63695]
[1776887466903,34.31,78874.18,65.1,0.45289,0.00039,11.63695]
[1776887466971,34.31,78874.18,65.1,0.45289,0.00039,11.63695]
[1776887467254,34.31,78874.08,65.1,0.45285,0.00039,11.63679]
[1776887467894,34.31,78874.08,65.1,0.45285,0.00039,11.63679]
[1776887468951,34.31,78873.01,65.1,0.45243,0.00039,11.63516]
[1776887468980,34.31,78873.01,65.1,0.45243,0.00039,11.63516]
[1776887469036,34.31,78873.01,65.1,0.45243,0.00039,11.63516]
[1776887469039,34.31,78873.01,65.1,0.45243,0.00039,11.63516]
[1776887469074,34.31,78873.01,65.1,0.45243,0.00039,11.63516]
[1776887469078,34.31,78873.01,65.1,0.45243,0.00039,11.63516]
[1776887469093,34.31,78873.01,65.1,0.45243,0.00039,11.63516]
[1776887469131,34.31,78873.01,65.1,0.45243,0.00039,11.63516]
[1776887469129,34.31,78873.39,65.1,0.45258,0.00039,11.63574]
[1776887469669,34.31,78866.81,65.1,0.44999,0.00039,11.62547]
[1776887471167,34.3,78863.61,65.1,0.44873,0.00039,11.62029]
[1776887471385,34.3,78863.61,65.1,0.44873,0.00039,11.62029]
[1776887472809,34.3,78863.29,65.1,0.44861,0.00039,11.61976]
[1776887472855,34.3,78863.29,65.1,0.44861,0.00039,11.61976]
[1776887473215,34.3,78863.83,65.1,0.44882,0.00039,11.62064]
[1776887473479,34.3,78863.83,65.1,0.44882,0.00039,11.62064]
[1776887473491,34.3,78863.83,65.1,0.44882,0.00039,11.62064]
[1776887473579,34.3,78863.83,65.1,0.44882,0.00039,11.62064]
[1776887473768,34.3,78871.51,65.1,0.45183,0.00039,11.63283]
[1776887474706,34.3,78874.75,65.1,0.45311,0.00039,11.63777]
[1776887477188,34.3,78876.06,65.1,0.45362,0.00039,11.63973]
[1776887477209,34.3,78877.48,65.1,0.45417,0.00039,11.64183]
[1776887477973,34.3,78877.48,65.1,0.45417,0.00039,11.64183]
[1776887477978,34.3,78877.48,65.1,0.45417,0.00039,11.64183]
[1776887477985,34.3,78873.72,65.1,0.4527,0.00039,11.63619]
[1776887478604,34.3,78873.72,65.1,0.4527,0.00039,11.63619]
[1776887479365,34.3,78872.7,65.1,0.45229,0.00039,11.63463]
[1776887479535,34.3,78872.7,65.1,0.45229,0.00039,11.63463]
[1776887480185,34.3,78872.7,65.1,0.45229,0.00039,11.63463]
[1776887479870,34.3,78867.8,65.1,0.45036,0.00039,11.62698]
[1776887480305,34.3,78867.8,65.1,0.45036,0.00039,11.62698]
[1776887481064,34.3,78867.8,65.1,0.45036,0.00039,11.62698]
[1776887481306,34.29,78869.15,65.1,0.45089,0.00039,11.62911]
[1776887484249,34.29,78867.68,65.1,0.45031,0.00039,11.62677]
[1776887487754,34.29,78867.24,65.1,0.45013,0.00039,11.62605]
[1776887488306,34.29,78869.29,65.1,0.45094,0.00039,11.62929]
[1776887490226,34.29,78871.56,65.1,0.45183,0.00039,11.63283]
[1776887490230,34.29,78872.45,65.1,0.45218,0.00039,11.63419]
[1776887490265,34.29,78872.45,65.1,0.45218,0.00039,11.63419]
[1776887491218,34.28,78875.23,65.1,0.45323,0.00039,11.6303]
[1776887496274,34.28,78876.96,65.1,0.45391,0.00039,11.63286]
[1776887497336,34.28,78877.56,65.1,0.45414,0.00039,11.63375]
[1776887497338,34.28,78877.56,65.1,0.45414,0.00039,11.63375]
[1776887497692,34.28,78877.56,65.1,0.45414,0.00039,11.63375]
[1776887497727,34.28,78877.56,65.1,0.45414,0.00039,11.63375]
[1776887497765,34.28,78877.56,65.1,0.45414,0.00039,11.63375]
[1776887497867,34.28,78879.71,65.1,0.45499,0.00039,11.6369]
[1776887498305,34.28,78879.71,65.1,0.45499,0.00039,11.6369]
[1776887498873,34.28,78885.42,65.1,0.45724,0.00039,11.64502]
[1776887499711,34.28,78885.42,65.1,0.45724,0.00039,11.64502]
[1776887500203,34.28,78885.42,65.1,0.45724,0.00039,11.64502]
[1776887501842,34.28,78886.88,65.1,0.45781,0.00039,11.64703]
[1776887501872,34.28,78886.88,65.1,0.45781,0.00039,11.64703]
[1776887501887,34.28,78886.88,65.1,0.45781,0.00039,11.64703]
[1776887501889,34.28,78886.88,65.1,0.45781,0.00039,11.64703]
[1776887501892,34.28,78886.88,65.1,0.45781,0.00039,11.64703]
[1776887501935,34.28,78886.88,65.1,0.45781,0.00039,11.64703]
[1776887502234,34.28,78883.66,65.1,0.45654,0.00039,11.64254]
[1776887502668,34.28,78883.66,65.1,0.45654,0.00039,11.64254]
[1776887502952,34.28,78877.0,65.1,0.45392,0.00039,11.6329]
[1776887503738,34.28,78877.0,65.1,0.45392,0.00039,11.6329]
[1776887504476,34.27,78877.83,65.1,0.45424,0.00039,11.63412]
[1776887505696,34.27,78877.83,65.1,0.45424,0.00039,11.63412]
[1776887505741,34.27,78877.83,65.1,0.45424,0.00039,11.63412]
[1776887505820,34.27,78877.83,65.1,0.45424,0.00039,11.63412]
[1776887505966,34.27,78877.83,65.1,0.45424,0.00039,11.63412]
[1776887505987,34.27,78877.83,65.1,0.45424,0.00039,11.63412]
[1776887505998,34.27,78877.83,65.1,0.45424,0.00039,11.63412]
[1776887506067,34.27,78877.83,65.1,0.45424,0.00039,11.63412]
[1776887506208,34.27,78871.97,65.1,0.45193,0.00039,11.62526]
[1776887507171,34.27,78868.48,65.1,0.45055,0.00039,11.6198]
[1776887507410,34.27,78868.48,65.1,0.45055,0.00039,11.6198]
[1776887507419,34.27,78868.48,65.1,0.45055,0.00039,11.6198]
[1776887507423,34.27,78868.48,65.1,0.45055,0.00039,11.6198]
[1776887507936,34.27,78869.61,65.1,0.451,0.00039,11.62158]
[1776887509912,34.27,78870.43,65.1,0.45132,0.00039,11.62286]
[1776887510164,34.27,78870.43,65.1,0.45132,0.00039,11.62286]
[1776887509951,34.27,78868.64,65.1,0.45062,0.00039,11.62004]
[1776887510370,34.27,78868.64,65.1,0.45062,0.00039,11.62004]
[1776887510377,34.27,78868.64,65.1,0.45062,0.00039,11.62004]
[1776887510571,34.27,78868.64,65.1,0.45062,0.00039,11.62004]
[1776887510958,34.27,78864.96,65.1,0.44917,0.00039,11.61414]
[1776887511511,34.27,78864.96,65.1,0.44917,0.00039,11.61414]
[1776887511965,34.27,78861.95,65.1,0.44798,0.00039,11.6092]
[1776887512972,34.27,78866.05,65.1,0.44959,0.00039,11.61589]
[1776887513681,34.27,78866.05,65.1,0.44959,0.00039,11.61589]
[1776887514906,34.26,78863.62,65.1,0.44863,0.00039,11.61194]
[1776887515312,34.26,78863.9,65.1,0.44874,0.00039,11.61239]
[1776887515745,34.26,78863.9,65.1,0.44874,0.00039,11.61239]
[1776887521028,34.26,78863.11,65.1,0.44842,0.00039,11.61107]
[1776887521482,34.26,78863.11,65.1,0.44842,0.00039,11.61107]
[1776887521659,34.26,78863.11,65.1,0.44842,0.00039,11.61107]
[1776887522307,34.26,78864.85,65.1,0.44911,0.00039,11.61391]
[1776887522603,34.26,78864.85,65.1,0.44911,0.00039,11.61391]
[1776887524206,34.26,78861.87,65.1,0.44793,0.00039,11.609]
[1776887525311,34.26,78861.04,65.1,0.4476,0.00039,11.60762]
[1776887528105,34.25,78863.35,65.1,0.44851,0.00039,11.61143]
[1776887529713,34.25,78864.67,65.1,0.44903,0.00039,11.61358]
[1776887530126,34.25,78864.67,65.1,0.44903,0.00039,11.61358]
[1776887530157,34.25,78864.67,65.1,0.44903,0.00039,11.61358]
[1776887530169,34.25,78864.67,65.1,0.44903,0.00039,11.61358]
[1776887530196,34.25,78864.67,65.1,0.44903,0.00039,11.61358]
[1776887530253,34.25,78864.67,65.1,0.44903,0.00039,11.61358]
[1776887530162,34.25,78861.36,65.1,0.44772,0.00039,11.60813]
[1776887530304,34.25,78861.36,65.1,0.44772,0.00039,11.60813]
[1776887530342,34.25,78861.36,65.1,0.44772,0.00039,11.60813]
[1776887530345,34.25,78861.36,65.1,0.44772,0.00039,11.60813]
[1776887530425,34.25,78861.36,65.1,0.44772,0.00039,11.60813]
[1776887530616,34.25,78861.36,65.1,0.44772,0.00039,11.60813]
[1776887531098,34.25,78850.83,65.1,0.44358,0.00039,11.58997]
[1776887532252,34.25,78850.83,65.1,0.44358,0.00039,11.58997]
[1776887532256,34.25,78850.83,65.1,0.44358,0.00039,11.58997]
[1776887532105,34.25,78845.62,65.1,0.44153,0.00039,11.58051]
[1776887532733,34.25,78845.62,65.1,0.44153,0.00039,11.58051]
[1776887534188,34.25,78845.57,65.1,0.44151,0.00039,11.58041]
[1776887537154,34.25,78845.28,65.1,0.44139,0.00039,11.57986]
[1776887542120,34.24,78846.77,65.1,0.44197,0.00039,11.58257]
[1776887542306,34.24,78846.86,65.1,0.442,0.00039,11.58272]
[1776887544908,34.24,78848.05,65.1,0.44247,0.00039,11.58488]
[1776887547718,34.24,78847.71,65.1,0.44233,0.00039,11.58425]
[1776887548031,34.24,78847.71,65.1,0.44233,0.00039,11.58425]
[1776887548040,34.24,78847.71,65.1,0.44233,0.00039,11.58425]
[1776887548158,34.24,78847.71,65.1,0.44233,0.00039,11.58425]
[1776887548818,34.24,78846.54,65.1,0.44187,0.00039,11.58211]
[1776887555267,34.23,78845.88,65.1,0.44156,0.00039,11.57272]
[1776887560304,34.23,78846.63,65.1,0.44185,0.00039,11.57406]
[1776887561742,34.23,78846.63,65.1,0.44185,0.00039,11.57406]
[1776887562139,34.23,78846.63,65.1,0.44185,0.00039,11.57406]
[1776887562563,34.23,78845.42,65.1,0.44137,0.00039,11.57182]
[1776887562671,34.23,78845.42,65.1,0.44137,0.00039,11.57182]
[1776887562753,34.23,78845.42,65.1,0.44137,0.00039,11.57182]
[1776887562922,34.23,78845.42,65.1,0.44137,0.00039,11.57182]
[1776887563290,34.23,78845.42,65.1,0.44137,0.00039,11.57182]
[1776887563262,34.23,78842.79,65.1,0.44033,0.00039,11.56691]
[1776887563322,34.23,78842.79,65.1,0.44033,0.00039,11.56691]
[1776887563407,34.23,78842.79,65.1,0.44033,0.00039,11.56691]
[1776887563638,34.23,78842.79,65.1,0.44033,0.00039,11.56691]
[1776887563741,34.23,78842.79,65.1,0.44033,0.00039,11.56691]
[1776887563994,34.23,78822.65,65.1,0.43243,0.00039,11.52685]
[1776887564312,34.23,78822.65,65.1,0.43243,0.00039,11.52685]
[1776887564331,34.23,78822.65,65.1,0.43243,0.00039,11.52685]
[1776887565261,34.23,78808.65,65.1,0.42695,0.00039,11.49633]
[1776887566972,34.22,78811.14,65.1,0.42792,0.00039,11.50191]
[1776887567180,34.22,78811.14,65.1,0.42792,0.00039,11.50191]
[1776887567276,34.22,78811.92,65.1,0.42822,0.00039,11.50364]
[1776887567405,34.22,78811.92,65.1,0.42822,0.00039,11.50364]
[1776887567818,34.22,78811.92,65.1,0.42822,0.00039,11.50364]
[1776887567855,34.22,78811.92,65.1,0.42822,0.00039,11.50364]
[1776887569932,34.22,78815.58,65.1,0.42965,0.00039,11.51169]
[1776887569937,34.22,78815.58,65.1,0.42965,0.00039,11.51169]
[1776887570787,34.22,78817.6,65.1,0.43044,0.00039,11.51606]
[1776887570794,34.22,78817.6,65.1,0.43044,0.00039,11.51606]
[1776887573815,34.22,78817.38,65.1,0.43035,0.00039,11.51557]
[1776887573824,34.22,78817.38,65.1,0.43035,0.00039,11.51557]
[1776887573850,34.22,78817.38,65.1,0.43035,0.00039,11.51557]
[1776887573859,34.22,78817.38,65.1,0.43035,0.00039,11.51557]
[1776887573998,34.22,78817.38,65.1,0.43035,0.00039,11.51557]
[1776887574174,34.22,78817.38,65.1,0.43035,0.00039,11.51557]
[1776887574266,34.22,78817.45,65.1,0.43038,0.00039,11.5157]
[1776887574909,34.22,78817.45,65.1,0.43038,0.00039,11.5157]
[1776887575010,34.22,78812.53,65.1,0.42845,0.00039,11.50494]
[1776887575524,34.22,78812.53,65.1,0.42845,0.00039,11.50494]
[1776887576312,34.22,78812.53,65.1,0.42845,0.00039,11.50494]
[1776887576238,34.22,78807.85,65.1,0.42662,0.00039,11.49443]
[1776887577421,34.22,78812.44,65.1,0.42841,0.00039,11.50471]
[1776887580301,34.22,78812.64,65.1,0.42849,0.00039,11.50515]
[1776887581666,34.22,78813.85,65.1,0.42896,0.00039,11.5078]
[1776887581670,34.22,78813.85,65.1,0.42896,0.00039,11.5078]
[1776887582116,34.21,78813.45,65.1,0.4288,0.00039,11.50691]
[1776887583338,34.21,78814.06,65.1,0.42903,0.00039,11.50823]
[1776887583445,34.21,78814.06,65.1,0.42903,0.00039,11.50823]
[1776887583727,34.21,78814.06,65.1,0.42903,0.00039,11.50823]
[1776887583828,34.21,78812.92,65.1,0.42859,0.00039,11.50572]
[1776887584502,34.21,78812.92,65.1,0.42859,0.00039,11.50572]
[1776887586789,34.21,78808.32,65.1,0.42678,0.00039,11.49541]
[1776887590230,34.21,78810.5,65.1,0.42763,0.00039,11.50029]
[1776887590813,34.21,78810.99,65.1,0.42782,0.00039,11.50137]
[1776887590829,34.21,78810.99,65.1,0.42782,0.00039,11.50137]
[1776887591063,34.21,78810.99,65.1,0.42782,0.00039,11.50137]
[1776887591149,34.21,78814.46,65.1,0.42918,0.00039,11.50905]
[1776887591500,34.21,78814.46,65.1,0.42918,0.00039,11.50905]
[1776887592111,34.21,78818.58,65.1,0.43079,0.00039,11.51799]
[1776887593117,34.21,78818.58,65.1,0.43079,0.00039,11.51799]
[1776887598567,34.2,78820.66,65.1,0.43159,0.00039,11.52233]
[1776887600192,34.2,78820.66,65.1,0.43159,0.00039,11.52233]
[1776887600217,34.2,78820.66,65.1,0.43159,0.00039,11.52233]
[1776887600270,34.19,78820.41,65.1,0.43148,0.00039,11.52177]
[1776887601867,34.19,78820.97,65.1,0.4317,0.00039,11.52296]
[1776887601968,34.19,78820.63,65.1,0.43157,0.00039,11.52222]
[1776887607631,34.19,78819.72,65.1,0.43119,0.00039,11.5202]
[1776887610232,34.19,78819.72,65.1,0.43119,0.00039,11.5202]
[1776887610248,34.19,78819.72,65.1,0.43119,0.00039,11.5202]
[1776887610342,34.19,78819.72,65.1,0.43119,0.00039,11.5202]
[1776887610290,34.18,78820.15,65.1,0.43136,0.00039,11.52109]
[1776887611217,34.18,78820.15,65.1,0.43136,0.00039,11.52109]
[1776887611318,34.18,78824.67,65.1,0.43308,0.00039,11.52243]
[1776887611492,34.18,78824.67,65.1,0.43308,0.00039,11.52243]
[1776887611662,34.18,78827.89,65.1,0.43434,0.00039,11.52909]
[1776887612551,34.18,78827.89,65.1,0.43434,0.00039,11.52909]
[1776887612669,34.18,78828.72,65.1,0.43467,0.00039,11.53077]
[1776887614987,34.18,78829.06,65.1,0.4348,0.00039,11.53146]
[1776887616140,34.18,78829.18,65.1,0.43484,0.00039,11.5317]
[1776887616143,34.18,78833.52,65.1,0.43655,0.00039,11.54043]
[1776887620159,34.18,78832.84,65.1,0.43628,0.00039,11.53905]
[1776887620169,34.18,78832.84,65.1,0.43628,0.00039,11.53905]
[1776887620212,34.18,78832.84,65.1,0.43628,0.00039,11.53905]
[1776887621195,34.17,78832.84,65.1,0.43627,0.00039,11.53903]
[1776887621233,34.17,78827.4,65.1,0.43413,0.00039,11.52801]
[1776887621968,34.17,78824.63,65.1,0.43304,0.00039,11.52227]
[1776887622854,34.17,78824.63,65.1,0.43304,0.00039,11.52227]
[1776887622958,34.17,78824.63,65.1,0.43304,0.00039,11.52227]
[1776887623059,34.17,78825.17,65.1,0.43326,0.00039,11.52339]
[1776887624127,34.17,78825.17,65.1,0.43326,0.00039,11.52339]
[1776887625310,34.17,78825.2,65.1,0.43327,0.00039,11.52345]
[1776887626063,34.17,78825.11,65.1,0.43323,0.00039,11.52325]
[1776887627774,34.17,78828.16,65.1,0.43443,0.00039,11.52953]
[1776887630148,34.17,78828.1,65.1,0.4344,0.00039,11.5294]
[1776887630153,34.17,78828.1,65.1,0.4344,0.00039,11.5294]
[1776887630301,34.17,78828.75,65.1,0.43466,0.00039,11.53073]
[1776887630795,34.17,78839.99,65.1,0.43908,0.00039,11.55297]
[1776887632313,34.17,78844.59,65.1,0.44088,0.00039,11.56164]
[1776887634305,34.17,78845.97,65.1,0.44143,0.00039,11.5642]
[1776887639582,34.16,78847.55,65.1,0.44204,0.00039,11.56705]
[1776887640174,34.16,78847.55,65.1,0.44204,0.00039,11.56705]
[1776887640232,34.16,78847.55,65.1,0.44204,0.00039,11.56705]
[1776887640318,34.16,78847.55,65.1,0.44204,0.00039,11.56705]
[1776887640339,34.16,78847.55,65.1,0.44204,0.00039,11.56705]
[1776887640380,34.16,78847.58,65.1,0.44205,0.00039,11.5671]
[1776887641430,34.16,78850.16,65.1,0.44306,0.00039,11.57178]
[1776887641449,34.16,78850.16,65.1,0.44306,0.00039,11.57178]
[1776887641543,34.16,78850.16,65.1,0.44306,0.00039,11.57178]
[1776887642234,34.16,78850.16,65.1,0.44306,0.00039,11.57178]
[1776887642332,34.16,78856.27,65.1,0.44547,0.00039,11.58258]
[1776887642452,34.16,78856.27,65.1,0.44547,0.00039,11.58258]
[1776887643610,34.16,78858.13,65.1,0.44621,0.00039,11.58578]
[1776887645282,34.16,78858.98,65.1,0.44654,0.00039,11.58723]
[1776887645307,34.16,78858.98,65.1,0.44654,0.00039,11.58723]
[1776887645383,34.15,78858.15,65.1,0.44621,0.00039,11.5858]
[1776887645590,34.15,78858.15,65.1,0.44621,0.00039,11.5858]
[1776887645606,34.15,78858.15,65.1,0.44621,0.00039,11.5858]
[1776887645739,34.15,78858.15,65.1,0.44621,0.00039,11.5858]
[1776887645822,34.15,78858.15,65.1,0.44621,0.00039,11.5858]
[1776887646120,34.15,78858.15,65.1,0.44621,0.00039,11.5858]
[1776887646209,34.15,78865.42,65.1,0.44908,0.0004,11.59795]
[1776887646696,34.15,78865.42,65.1,0.44908,0.0004,11.59795]
[1776887647356,34.15,78865.42,65.1,0.44908,0.0004,11.59795]
[1776887647360,34.15,78880.33,65.1,0.45498,0.0004,11.62098]
[1776887648375,34.15,78883.0,65.1,0.45604,0.0004,11.62483]
[1776887648656,34.15,78883.0,65.1,0.45604,0.0004,11.62483]
[1776887648662,34.15,78883.0,65.1,0.45604,0.0004,11.62483]
[1776887648677,34.15,78883.0,65.1,0.45604,0.0004,11.62483]
[1776887648921,34.15,78887.79,65.1,0.45794,0.0004,11.63155]
[1776887649859,34.15,78887.79,65.1,0.45794,0.0004,11.63155]
[1776887649928,34.15,78892.57,65.1,0.45983,0.0004,11.63798]
[1776887654277,34.15,78892.2,65.1,0.45968,0.0004,11.63749]
[1776887659998,34.15,78893.29,65.1,0.46011,0.0004,11.6389]
[1776887665033,34.14,78891.62,65.1,0.45944,0.0004,11.63668]
[1776887666984,34.14,78891.6,65.1,0.45943,0.0004,11.63665]
[1776887668849,34.14,78892.39,65.1,0.45974,0.0004,11.6377]
[1776887668865,34.14,78892.39,65.1,0.45974,0.0004,11.6377]
[1776887669306,34.14,78892.39,65.1,0.45974,0.0004,11.6377]
[1776887669392,34.14,78895.95,65.1,0.46115,0.0004,11.64233]
[1776887670068,34.14,78899.82,65.1,0.46269,0.0004,11.6472]
[1776887675393,34.14,78901.37,65.1,0.46327,0.0004,11.641]
[1776887675996,34.14,78901.25,65.1,0.46322,0.0004,11.64085]
[1776887676054,34.14,78901.25,65.1,0.46322,0.0004,11.64085]
[1776887676298,34.14,78901.25,65.1,0.46322,0.0004,11.64085]
[1776887676417,34.14,78901.25,65.1,0.46322,0.0004,11.64085]
[1776887676328,34.14,78907.41,65.1,0.46567,0.0004,11.64815]
[1776887676570,34.14,78907.41,65.1,0.46567,0.0004,11.64815]
[1776887677420,34.14,78907.41,65.1,0.46567,0.0004,11.64815]
[1776887677117,34.13,78912.92,65.1,0.46786,0.0004,11.65432]
[1776887679926,34.13,78915.04,65.1,0.4687,0.0004,11.65659]
[1776887680076,34.13,78915.04,65.1,0.4687,0.0004,11.65659]
[1776887680620,34.13,78915.2,65.1,0.46876,0.0004,11.65676]
[1776887681988,34.13,78916.39,65.1,0.46923,0.0004,11.65801]
[1776887682152,34.13,78916.46,65.1,0.46926,0.0004,11.65808]
[1776887687186,34.12,78914.58,65.1,0.46851,0.0004,11.65608]
[1776887692222,34.12,78916.43,65.1,0.46924,0.0004,11.65803]
[1776887692543,34.12,78916.43,65.1,0.46924,0.0004,11.65803]
[1776887693229,34.12,78915.84,65.1,0.469,0.0004,11.6574]
[1776887698265,34.11,78917.42,65.1,0.46962,0.0004,11.65904]
[1776887700198,34.11,78916.8,65.1,0.46938,0.0004,11.6584]
[1776887700587,34.11,78917.9,65.1,0.46981,0.0004,11.65954]
[1776887700856,34.11,78917.9,65.1,0.46981,0.0004,11.65954]
[1776887700916,34.11,78917.9,65.1,0.46981,0.0004,11.65954]
[1776887700960,34.11,78917.9,65.1,0.46981,0.0004,11.65954]
[1776887700979,34.11,78917.9,65.1,0.46981,0.0004,11.65954]
[1776887701087,34.11,78917.9,65.1,0.46981,0.0004,11.65954]
[1776887701220,34.11,78917.9,65.1,0.46981,0.0004,11.65954]
[1776887701356,34.11,78917.9,65.1,0.46981,0.0004,11.65954]
[1776887701440,34.11,78917.9,65.1,0.46981,0.0004,11.65954]
[1776887701356,34.11,78908.45,65.1,0.46605,0.0004,11.64927]
[1776887701499,34.11,78908.45,65.1,0.46605,0.0004,11.64927]
[1776887701537,34.11,78908.45,65.1,0.46605,0.0004,11.64927]
[1776887703402,34.1,78892.08,65.1,0.45954,0.0004,11.62903]
[1776887704324,34.1,78892.08,65.1,0.45954,0.0004,11.62903]
[1776887704329,34.1,78892.08,65.1,0.45954,0.0004,11.62903]
[1776887704349,34.1,78892.08,65.1,0.45954,0.0004,11.62903]
[1776887704377,34.1,78892.08,65.1,0.45954,0.0004,11.62903]
[1776887704401,34.1,78892.08,65.1,0.45954,0.0004,11.62903]
[1776887704458,34.1,78892.08,65.1,0.45954,0.0004,11.62903]
[1776887704424,34.1,78891.87,65.1,0.45946,0.0004,11.62875]
[1776887704561,34.1,78891.87,65.1,0.45946,0.0004,11.62875]
[1776887704875,34.1,78891.87,65.1,0.45946,0.0004,11.62875]
[1776887705164,34.1,78891.87,65.1,0.45946,0.0004,11.62875]
[1776887705174,34.1,78891.87,65.1,0.45946,0.0004,11.62875]
[1776887705185,34.1,78891.87,65.1,0.45946,0.0004,11.62875]
[1776887705306,34.1,78891.87,65.1,0.45946,0.0004,11.62875]
[1776887705422,34.1,78891.87,65.1,0.45946,0.0004,11.62875]
[1776887705317,34.1,78880.78,65.1,0.45505,0.0004,11.61327]
[1776887707182,34.1,78881.8,65.1,0.45545,0.0004,11.61474]
[1776887707331,34.1,78879.26,65.1,0.45445,0.0004,11.61102]
[1776887707690,34.1,78879.26,65.1,0.45445,0.0004,11.61102]
[1776887707710,34.1,78879.26,65.1,0.45445,0.0004,11.61102]
[1776887707891,34.1,78879.26,65.1,0.45445,0.0004,11.61102]
[1776887708338,34.1,78870.68,65.1,0.45104,0.0004,11.59792]
[1776887709346,34.1,78867.86,65.1,0.44992,0.0004,11.59342]
[1776887710822,34.1,78869.33,65.1,0.4505,0.0004,11.59576]
[1776887710827,34.1,78869.33,65.1,0.4505,0.0004,11.59576]
[1776887711363,34.1,78869.33,65.1,0.4505,0.0004,11.59576]
[1776887711381,34.1,78873.84,65.1,0.45229,0.0004,11.60282]
[1776887712367,34.09,78871.14,65.1,0.45122,0.0004,11.59862]
[1776887712968,34.09,78871.14,65.1,0.45122,0.0004,11.59862]
[1776887712971,34.09,78871.14,65.1,0.45122,0.0004,11.59862]
[1776887713326,34.09,78871.14,65.1,0.45122,0.0004,11.59862]
[1776887715697,34.09,78869.38,65.1,0.45051,0.0004,11.59581]
[1776887715834,34.09,78869.38,65.1,0.45051,0.0004,11.59581]
[1776887716034,34.09,78869.38,65.1,0.45051,0.0004,11.59581]
[1776887716395,34.09,78872.92,65.1,0.45191,0.0004,11.60137]
[1776887718409,34.09,78876.14,65.1,0.45319,0.0004,11.60629]
[1776887718859,34.09,78876.14,65.1,0.45319,0.0004,11.60629]
[1776887719024,34.09,78876.14,65.1,0.45319,0.0004,11.60629]
[1776887719029,34.09,78876.14,65.1,0.45319,0.0004,11.60629]
[1776887719415,34.09,78883.0,65.1,0.45591,0.0004,11.61641]
[1776887720423,34.09,78887.88,65.1,0.45785,0.0004,11.62327]
[1776887721307,34.09,78887.88,65.1,0.45785,0.0004,11.62327]
[1776887721351,34.09,78887.88,65.1,0.45785,0.0004,11.62327]
[1776887726465,34.08,78889.36,65.1,0.45843,0.0004,11.62527]
[1776887728367,34.08,78889.56,65.1,0.4585,0.0004,11.62553]
[1776887728384,34.08,78889.56,65.1,0.4585,0.0004,11.62553]
[1776887728480,34.08,78891.78,65.1,0.45938,0.0004,11.62852]
[1776887728962,34.08,78891.78,65.1,0.45938,0.0004,11.62852]
[1776887728965,34.08,78891.78,65.1,0.45938,0.0004,11.62852]
[1776887729932,34.08,78891.78,65.1,0.45938,0.0004,11.62852]
[1776887730406,34.08,78891.78,65.1,0.45938,0.0004,11.62852]
[1776887730408,34.08,78891.78,65.1,0.45938,0.0004,11.62852]
[1776887730408,34.07,78894.97,65.1,0.46065,0.0004,11.63272]
[1776887730923,34.07,78894.97,65.1,0.46065,0.0004,11.63272]
[1776887730923,34.07,78894.97,65.1,0.46065,0.0004,11.63272]
[1776887731173,34.07,78894.97,65.1,0.46065,0.0004,11.63272]
[1776887732300,34.07,78897.23,65.1,0.46152,0.0004,11.62751]
[1776887732386,34.07,78897.23,65.1,0.46152,0.0004,11.62751]
[1776887732414,34.07,78897.23,65.1,0.46152,0.0004,11.62751]
[1776887732426,34.07,78897.23,65.1,0.46152,0.0004,11.62751]
[1776887732394,34.07,78892.88,65.1,0.45979,0.0004,11.62186]
[1776887732665,34.07,78892.88,65.1,0.45979,0.0004,11.62186]
[1776887732988,34.07,78892.88,65.1,0.45979,0.0004,11.62186]
[1776887733148,34.07,78897.02,65.1,0.46143,0.0004,11.62723]
[1776887734176,34.07,78907.54,65.1,0.46562,0.0004,11.64001]
[1776887734884,34.07,78907.54,65.1,0.46562,0.0004,11.64001]
[1776887734906,34.07,78907.54,65.1,0.46562,0.0004,11.64001]
[1776887735528,34.07,78913.38,65.1,0.46795,0.0004,11.64655]
[1776887736534,34.07,78916.39,65.1,0.46914,0.0004,11.64977]
[1776887738218,34.07,78916.39,65.1,0.46914,0.0004,11.64977]
[1776887738804,34.07,78916.8,65.1,0.46931,0.0004,11.65019]
[1776887742336,34.06,78917.57,65.1,0.46961,0.0004,11.65099]
[1776887743317,34.06,78914.83,65.1,0.46851,0.0004,11.64809]
[1776887747148,34.06,78918.66,65.1,0.47004,0.0004,11.6521]
[1776887748514,34.06,78918.77,65.1,0.47008,0.0004,11.65221]
[1776887750633,34.05,78921.7,65.1,0.47124,0.0004,11.65515]
[1776887754692,34.05,78922.38,65.1,0.47151,0.0004,11.65581]
[1776887757110,34.04,78922.22,65.1,0.47144,0.0004,11.65565]
[1776887757212,34.04,78918.82,65.1,0.47009,0.0004,11.65223]
[1776887757794,34.04,78914.61,65.1,0.4684,0.0004,11.64781]
[1776887758578,34.04,78914.61,65.1,0.4684,0.0004,11.64781]
[1776887759895,34.04,78914.78,65.1,0.46847,0.0004,11.64799]
[1776887760703,34.04,78917.69,65.1,0.46963,0.0004,11.65105]
[1776887761913,34.04,78917.69,65.1,0.46963,0.0004,11.65105]
[1776887761945,34.04,78917.69,65.1,0.46963,0.0004,11.65105]
[1776887762045,34.04,78917.69,65.1,0.46963,0.0004,11.65105]
[1776887762155,34.04,78917.69,65.1,0.46963,0.0004,11.65105]
[1776887762348,34.04,78917.81,65.1,0.46968,0.0004,11.65117]
[1776887763319,34.04,78927.98,65.1,0.47373,0.0004,11.66111]
[1776887764485,34.03,78930.52,65.1,0.47475,0.0004,11.66341]
[1776887767751,34.03,78927.81,65.1,0.47366,0.0004,11.66095]
[1776887771553,34.03,78929.51,65.1,0.47434,0.0004,11.66249]
[1776887771856,34.03,78929.51,65.1,0.47434,0.0004,11.66249]
[1776887773246,34.03,78929.73,65.1,0.47442,0.0004,11.66269]
[1776887774307,34.02,78930.01,65.1,0.47454,0.0004,11.66294]
[1776887774352,34.02,78930.01,65.1,0.47454,0.0004,11.66294]
[1776887774640,34.02,78931.24,65.1,0.47503,0.0004,11.66403]
[1776887775183,34.02,78931.24,65.1,0.47503,0.0004,11.66403]
[1776887776508,34.02,78928.81,65.1,0.47405,0.0004,11.66185]
[1776887777548,34.02,78928.55,65.1,0.47395,0.0004,11.66161]
[1776887777954,34.02,78928.55,65.1,0.47395,0.0004,11.66161]
[1776887777979,34.02,78931.45,65.1,0.47511,0.0004,11.6642]
[1776887779179,34.02,78931.45,65.1,0.47511,0.0004,11.6642]
[1776887779280,34.02,78933.85,65.1,0.47606,0.0004,11.66628]
[1776887779925,34.02,78933.85,65.1,0.47606,0.0004,11.66628]
[1776887781257,34.02,78933.4,65.1,0.47588,0.0004,11.66589]
[1776887781277,34.02,78933.4,65.1,0.47588,0.0004,11.66589]
[1776887781282,34.02,78933.4,65.1,0.47588,0.0004,11.66589]
[1776887781476,34.02,78933.4,65.1,0.47588,0.0004,11.66589]
[1776887781532,34.02,78933.4,65.1,0.47588,0.0004,11.66589]
[1776887786938,34.01,78933.42,65.1,0.47588,0.0004,11.6659]
[1776887787489,34.01,78933.42,65.1,0.47588,0.0004,11.6659]
[1776887787507,34.01,78933.42,65.1,0.47588,0.0004,11.6659]
[1776887787541,34.01,78933.42,65.1,0.47588,0.0004,11.6659]
[1776887787558,34.01,78933.63,65.1,0.47597,0.0004,11.66607]
[1776887787623,34.01,78933.63,65.1,0.47597,0.0004,11.66607]
[1776887787628,34.01,78933.63,65.1,0.47597,0.0004,11.66607]
[1776887787638,34.01,78933.63,65.1,0.47597,0.0004,11.66607]
[1776887787689,34.01,78933.63,65.1,0.47597,0.0004,11.66607]
[1776887787700,34.01,78933.63,65.1,0.47597,0.0004,11.66607]
[1776887788025,34.01,78933.63,65.1,0.47597,0.0004,11.66607]
[1776887788071,34.01,78933.63,65.1,0.47597,0.0004,11.66607]
[1776887788143,34.01,78944.68,65.1,0.48038,0.0004,11.67479]
[1776887789306,34.01,78944.68,65.1,0.48038,0.0004,11.67479]
[1776887789407,34.0,78950.86,65.1,0.48285,0.0004,11.67904]
[1776887790189,34.0,78950.86,65.1,0.48285,0.0004,11.67904]
[1776887790248,34.0,78950.86,65.1,0.48285,0.0004,11.67904]
[1776887790253,34.0,78950.86,65.1,0.48285,0.0004,11.67904]
[1776887790261,34.0,78950.86,65.1,0.48285,0.0004,11.67904]
[1776887790306,34.0,78950.86,65.1,0.48285,0.0004,11.67904]
[1776887791919,34.0,78946.62,65.1,0.48114,0.0004,11.66808]
[1776887792884,34.0,78946.62,65.1,0.48114,0.0004,11.66808]
[1776887794942,33.99,78942.69,65.1,0.47956,0.0004,11.66522]
[1776887799090,33.99,78944.22,65.1,0.48017,0.0004,11.66635]
[1776887805013,33.98,78945.61,65.1,0.48072,0.0004,11.66734]
[1776887806589,33.98,78945.82,65.1,0.4808,0.0004,11.66749]
[1776887807306,33.98,78945.82,65.1,0.4808,0.0004,11.66749]
[1776887807358,33.98,78945.82,65.1,0.4808,0.0004,11.66749]
[1776887810153,33.98,78948.44,65.1,0.48185,0.0004,11.66931]
[1776887812062,33.97,78951.1,65.1,0.48291,0.0004,11.67108]
[1776887812954,33.97,78951.1,65.1,0.48291,0.0004,11.67108]
[1776887812992,33.97,78951.1,65.1,0.48291,0.0004,11.67108]
[1776887812994,33.97,78951.1,65.1,0.48291,0.0004,11.67108]
[1776887813009,33.97,78951.1,65.1,0.48291,0.0004,11.67108]
[1776887813040,33.97,78951.1,65.1,0.48291,0.0004,11.67108]
[1776887813046,33.97,78951.1,65.1,0.48291,0.0004,11.67108]
[1776887813326,33.97,78951.1,65.1,0.48291,0.0004,11.67108]
[1776887813384,33.97,78951.1,65.1,0.48291,0.0004,11.67108]
[1776887813489,33.97,78951.1,65.1,0.48291,0.0004,11.67108]
[1776887813483,33.97,78954.68,65.1,0.48435,0.0004,11.67334]
[1776887813948,33.97,78954.68,65.1,0.48435,0.0004,11.67334]
[1776887814170,33.97,78954.68,65.1,0.48435,0.0004,11.67334]
[1776887814455,33.97,78954.68,65.1,0.48435,0.0004,11.67334]
[1776887814475,33.97,78964.56,65.1,0.48831,0.0004,11.67877]
[1776887814926,33.97,78964.56,65.1,0.48831,0.0004,11.67877]
[1776887818306,33.97,78964.11,65.1,0.48812,0.0004,11.67855]
[1776887818391,33.97,78967.32,65.1,0.48941,0.0004,11.68008]
[1776887820189,33.96,78968.53,65.1,0.4899,0.0004,11.68063]
[1776887820326,33.96,78968.53,65.1,0.4899,0.0004,11.68063]
[1776887820534,33.96,78968.53,65.1,0.4899,0.0004,11.68063]
[1776887820547,33.96,78968.34,65.1,0.48982,0.0004,11.68054]
[1776887821611,33.96,78970.49,65.1,0.49068,0.0004,11.68148]
[1776887822230,33.96,78970.49,65.1,0.49068,0.0004,11.68148]
[1776887822261,33.96,78970.49,65.1,0.49068,0.0004,11.68148]
[1776887822713,33.96,78972.79,65.1,0.4916,0.0004,11.68242]
[1776887822796,33.96,78972.79,65.1,0.4916,0.0004,11.68242]
[1776887822852,33.96,78972.79,65.1,0.4916,0.0004,11.68242]
[1776887823469,33.96,78973.57,65.1,0.49191,0.0004,11.68272]
[1776887824016,33.96,78973.57,65.1,0.49191,0.0004,11.68272]
[1776887824397,33.96,78973.57,65.1,0.49191,0.0004,11.68272]
[1776887824398,33.96,78973.57,65.1,0.49191,0.0004,11.68272]
[1776887824523,33.96,78972.09,65.1,0.49132,0.0004,11.68214]
[1776887825516,33.96,78981.62,65.1,0.49514,0.0004,11.68545]
[1776887826160,33.96,78987.37,65.1,0.49745,0.0004,11.68693]
[1776887827312,33.96,78987.37,65.1,0.49745,0.0004,11.68693]
[1776887827518,33.96,78987.37,65.1,0.49745,0.0004,11.68693]
[1776887832596,33.95,78988.42,65.1,0.49787,0.0004,11.68715]
[1776887832599,33.95,78988.42,65.1,0.49787,0.0004,11.68715]
[1776887832859,33.95,78988.42,65.1,0.49787,0.0004,11.68715]
[1776887841208,33.94,78985.29,65.1,0.49661,0.0004,11.68644]
[1776887841266,33.94,78985.32,65.1,0.49662,0.0004,11.68644]
[1776887841840,33.94,78985.32,65.1,0.49662,0.0004,11.68644]
[1776887842272,33.94,78985.65,65.1,0.49675,0.0004,11.68652]
[1776887842747,33.94,78985.65,65.1,0.49675,0.0004,11.68652]
[1776887842848,33.94,78985.65,65.1,0.49675,0.0004,11.68652]
[1776887843197,33.94,78985.65,65.1,0.49675,0.0004,11.68652]
[1776887843590,33.94,78985.65,65.1,0.49675,0.0004,11.68652]
[1776887843595,33.94,78979.67,65.1,0.49435,0.0004,11.68486]
[1776887844286,33.94,78975.25,65.1,0.49258,0.0004,11.68335]
[1776887844927,33.94,78975.25,65.1,0.49258,0.0004,11.68335]
[1776887844957,33.94,78975.25,65.1,0.49258,0.0004,11.68335]
[1776887844993,33.94,78975.25,65.1,0.49258,0.0004,11.68335]
[1776887845431,33.93,78973.5,65.1,0.49188,0.0004,11.68269]
[1776887846299,33.93,78971.09,65.1,0.49091,0.0004,11.68172]
[1776887848585,33.93,78971.09,65.1,0.49091,0.0004,11.68172]
[1776887849553,33.93,78970.21,65.1,0.49055,0.0004,11.68135]
[1776887849559,33.93,78970.21,65.1,0.49055,0.0004,11.68135]
[1776887849618,33.93,78971.11,65.1,0.49091,0.0004,11.68173]
[1776887849724,33.93,78971.11,65.1,0.49091,0.0004,11.68173]
[1776887849727,33.93,78971.11,65.1,0.49091,0.0004,11.68173]
[1776887850117,33.93,78971.11,65.1,0.49091,0.0004,11.68173]
[1776887850148,33.93,78971.11,65.1,0.49091,0.0004,11.68173]
[1776887850236,33.93,78971.11,65.1,0.49091,0.0004,11.68173]
[1776887850251,33.93,78971.11,65.1,0.49091,0.0004,11.68173]
[1776887850264,33.93,78971.11,65.1,0.49091,0.0004,11.68173]
[1776887850287,33.93,78971.11,65.1,0.49091,0.0004,11.68173]
[1776887850305,33.93,78971.11,65.1,0.49091,0.0004,11.68173]
[1776887850307,33.93,78971.11,65.1,0.49091,0.0004,11.68173]
[1776887850388,33.93,78971.11,65.1,0.49091,0.0004,11.68173]
[1776887850436,33.93,78971.11,65.1,0.49091,0.0004,11.68173]
[1776887850454,33.93,78971.11,65.1,0.49091,0.0004,11.68173]
[1776887850521,33.93,78982.41,65.1,0.49545,0.0004,11.68567]
[1776887851425,33.93,78989.62,65.1,0.49834,0.0004,11.67931]
[1776887851641,33.93,78989.62,65.1,0.49834,0.0004,11.67931]
[1776887851963,33.93,78989.62,65.1,0.49834,0.0004,11.67931]
[1776887852342,33.93,78991.06,65.1,0.49892,0.0004,11.67958]
[1776887853141,33.93,78991.06,65.1,0.49892,0.0004,11.67958]
[1776887853143,33.93,78991.06,65.1,0.49892,0.0004,11.67958]
[1776887853279,33.93,78991.06,65.1,0.49892,0.0004,11.67958]
[1776887853304,33.93,78991.06,65.1,0.49892,0.0004,11.67958]
[1776887853571,33.93,78991.06,65.1,0.49892,0.0004,11.67958]
[1776887853457,33.93,78992.8,65.1,0.49962,0.0004,11.67988]
[1776887856612,33.94,78994.79,65.1,0.50042,0.0004,11.68017]
[1776887857478,33.94,78994.79,65.1,0.50042,0.0004,11.68017]
[1776887857511,33.94,78994.79,65.1,0.50042,0.0004,11.68017]
[1776887857548,33.94,78994.79,65.1,0.50042,0.0004,11.68017]
[1776887857522,33.95,78994.35,65.1,0.50024,0.0004,11.68011]
[1776887859391,33.95,78991.61,65.1,0.49914,0.0004,11.67968]
[1776887861184,33.95,78991.69,65.1,0.49917,0.0004,11.67969]
[1776887861405,33.94,78993.5,65.1,0.4999,0.0004,11.67999]
[1776887864751,33.96,78993.47,65.1,0.49989,0.0004,11.67998]
[1776887864927,33.96,78993.47,65.1,0.49989,0.0004,11.67998]
[1776887865127,33.96,78993.47,65.1,0.49989,0.0004,11.67998]
[1776887866021,33.96,78995.44,65.1,0.50068,0.0004,11.68026]
[1776887866512,33.96,78995.44,65.1,0.50068,0.0004,11.68026]
[1776887866687,33.97,78997.44,65.1,0.50148,0.0004,11.68049]
[1776887867628,33.97,78994.64,65.1,0.50036,0.0004,11.68015]
[1776887871475,33.97,78991.58,65.1,0.49913,0.0004,11.67968]
[1776887871739,33.97,78991.58,65.1,0.49913,0.0004,11.67968]
[1776887871785,33.97,78991.58,65.1,0.49913,0.0004,11.67968]
[1776887872172,33.97,78991.58,65.1,0.49913,0.0004,11.67968]
[1776887872269,33.97,78991.58,65.1,0.49913,0.0004,11.67968]
[1776887872482,33.98,78986.43,65.1,0.49707,0.0004,11.67863]
[1776887872948,33.98,78986.43,65.1,0.49707,0.0004,11.67863]
[1776887873024,33.98,78986.43,65.1,0.49707,0.0004,11.67863]
[1776887873488,33.97,78978.54,65.1,0.4939,0.0004,11.67641]
[1776887874495,33.97,78975.31,65.1,0.49261,0.0004,11.67529]
[1776887879531,33.97,78975.61,65.1,0.49273,0.0004,11.6754]
[1776887880097,33.97,78975.61,65.1,0.49273,0.0004,11.6754]
[1776887880252,33.97,78975.61,65.1,0.49273,0.0004,11.6754]
[1776887880287,33.97,78975.61,65.1,0.49273,0.0004,11.6754]
[1776887880295,33.97,78975.61,65.1,0.49273,0.0004,11.6754]
[1776887880320,33.97,78975.61,65.1,0.49273,0.0004,11.6754]
[1776887880642,33.96,78971.11,65.1,0.49092,0.0004,11.67365]
[1776887884592,33.96,78970.82,65.1,0.4908,0.0004,11.67353]
[1776887884718,33.96,78971.41,65.1,0.49104,0.0004,11.67377]
[1776887885574,33.96,78982.43,65.1,0.49546,0.0004,11.67759]
[1776887886566,33.96,78982.43,65.1,0.49546,0.0004,11.67759]
[1776887886581,33.96,78984.94,65.1,0.49647,0.0004,11.67826]
[1776887886695,33.96,78984.94,65.1,0.49647,0.0004,11.67826]
[1776887887062,33.96,78984.94,65.1,0.49647,0.0004,11.67826]
[1776887887193,33.96,78984.94,65.1,0.49647,0.0004,11.67826]
[1776887887588,33.96,78977.6,65.1,0.49352,0.0004,11.6761]
[1776887887852,33.96,78977.6,65.1,0.49352,0.0004,11.6761]
[1776887887872,33.96,78977.6,65.1,0.49352,0.0004,11.6761]
[1776887888595,33.96,78970.15,65.1,0.49053,0.0004,11.67324]
[1776887889602,33.95,78963.26,65.1,0.48777,0.0004,11.67002]
[1776887890642,33.95,78963.26,65.1,0.48777,0.0004,11.67002]
[1776887890651,33.95,78964.93,65.1,0.48844,0.0004,11.67086]
[1776887890660,33.95,78964.93,65.1,0.48844,0.0004,11.67086]
[1776887891616,33.95,78965.0,65.1,0.48846,0.0004,11.67089]
[1776887891710,33.95,78965.0,65.1,0.48846,0.0004,11.67089]
[1776887893047,33.95,78964.61,65.1,0.48831,0.0004,11.6707]
[1776887893117,33.95,78964.61,65.1,0.48831,0.0004,11.6707]
[1776887893630,33.95,78963.73,65.1,0.48795,0.0004,11.67026]
[1776887896515,33.95,78962.6,65.1,0.4875,0.0004,11.66968]
[1776887901800,33.94,78962.65,65.1,0.48751,0.0004,11.66971]
[1776887906830,33.93,78959.37,65.1,0.48619,0.0004,11.66795]
[1776887906989,33.93,78959.37,65.1,0.48619,0.0004,11.66795]
[1776887907074,33.93,78959.37,65.1,0.48619,0.0004,11.66795]
[1776887907306,33.93,78959.37,65.1,0.48619,0.0004,11.66795]
[1776887907407,33.93,78959.86,65.1,0.48639,0.0004,11.66822]
[1776887908628,33.93,78959.86,65.1,0.48639,0.0004,11.66822]
[1776887908409,33.93,78970.0,65.1,0.49046,0.0004,11.67317]
[1776887909150,33.93,78970.0,65.1,0.49046,0.0004,11.67317]
[1776887909157,33.93,78972.4,65.1,0.49142,0.0004,11.67417]
[1776887910453,33.93,78972.4,65.1,0.49142,0.0004,11.67417]
[1776887915784,33.92,78973.41,65.1,0.49182,0.0004,11.66647]
[1776887919070,33.92,78970.47,65.1,0.49063,0.0004,11.66528]
[1776887920532,33.92,78970.47,65.1,0.49063,0.0004,11.66528]
[1776887920585,33.92,78970.47,65.1,0.49063,0.0004,11.66528]
[1776887920640,33.92,78969.33,65.1,0.49017,0.0004,11.66479]
[1776887920923,33.92,78969.33,65.1,0.49017,0.0004,11.66479]
[1776887921590,33.92,78969.33,65.1,0.49017,0.0004,11.66479]
[1776887922409,33.92,78961.55,65.1,0.48705,0.0004,11.66102]
[1776887925551,33.91,78963.95,65.1,0.48801,0.0004,11.66226]
[1776887925623,33.91,78965.24,65.1,0.48853,0.0004,11.6629]
[1776887930681,33.91,78964.06,65.1,0.48805,0.0004,11.66231]
[1776887930926,33.91,78967.75,65.1,0.48954,0.0004,11.66408]
[1776887932940,33.91,78963.49,65.1,0.48782,0.0004,11.66203]
[1776887934201,33.91,78960.64,65.1,0.48668,0.0004,11.66053]
[1776887938067,33.91,78961.16,65.1,0.48689,0.0004,11.66081]
[1776887938161,33.91,78961.16,65.1,0.48689,0.0004,11.66081]
[1776887938191,33.91,78961.16,65.1,0.48689,0.0004,11.66081]
[1776887938261,33.91,78961.16,65.1,0.48689,0.0004,11.66081]
[1776887938377,33.91,78960.93,65.1,0.48679,0.0004,11.66069]
[1776887939343,33.91,78955.06,65.1,0.48443,0.0004,11.65733]
[1776887939884,33.91,78955.06,65.1,0.48443,0.0004,11.65733]
[1776887941138,33.91,78959.94,65.1,0.48639,0.0004,11.66015]
[1776887943503,33.91,78960.91,65.1,0.48678,0.0004,11.66068]
[1776887943606,33.91,78960.91,65.1,0.48678,0.0004,11.66068]
[1776887943605,33.91,78961.49,65.1,0.48702,0.0004,11.66099]
[1776887944196,33.91,78961.49,65.1,0.48702,0.0004,11.66099]
[1776887944479,33.91,78961.49,65.1,0.48702,0.0004,11.66099]
[1776887944488,33.91,78961.49,65.1,0.48702,0.0004,11.66099]
[1776887944506,33.91,78961.49,65.1,0.48702,0.0004,11.66099]
[1776887944566,33.9,78966.46,65.1,0.48902,0.0004,11.66348]
[1776887945066,33.9,78966.46,65.1,0.48902,0.0004,11.66348]
[1776887945358,33.9,78961.57,65.1,0.48705,0.0004,11.66103]
[1776887949553,33.9,78960.75,65.1,0.48672,0.0004,11.66059]
[1776887949670,33.9,78960.87,65.1,0.48677,0.0004,11.66065]
[1776887951543,33.9,78961.52,65.1,0.48703,0.0004,11.661]
[1776887951631,33.9,78962.16,65.1,0.48728,0.0004,11.66134]
[1776887952165,33.9,78962.16,65.1,0.48728,0.0004,11.66134]
[1776887952177,33.9,78962.16,65.1,0.48728,0.0004,11.66134]
[1776887954254,33.9,78964.79,65.1,0.48834,0.0004,11.66267]
[1776887954415,33.9,78964.79,65.1,0.48834,0.0004,11.66267]
[1776887954515,33.9,78964.5,65.1,0.48822,0.0004,11.66253]
[1776887956180,33.9,78964.37,65.1,0.48817,0.0004,11.66246]
[1776887956219,33.9,78964.37,65.1,0.48817,0.0004,11.66246]
[1776887956258,33.9,78964.37,65.1,0.48817,0.0004,11.66246]
[1776887956300,33.9,78964.37,65.1,0.48817,0.0004,11.66246]
[1776887956306,33.9,78964.37,65.1,0.48817,0.0004,11.66246]
[1776887956384,33.9,78964.37,65.1,0.48817,0.0004,11.66246]
[1776887956398,33.9,78964.37,65.1,0.48817,0.0004,11.66246]
[1776887956627,33.9,78963.79,65.1,0.48794,0.0004,11.66217]
[1776887956795,33.9,78963.79,65.1,0.48794,0.0004,11.66217]
[1776887957199,33.9,78963.79,65.1,0.48794,0.0004,11.66217]
[1776887957712,33.89,78953.59,65.1,0.48383,0.0004,11.65642]
[1776887958342,33.89,78953.59,65.1,0.48383,0.0004,11.65642]
[1776887958548,33.89,78953.59,65.1,0.48383,0.0004,11.65642]
[1776887958552,33.89,78953.59,65.1,0.48383,0.0004,11.65642]
[1776887958664,33.89,78953.59,65.1,0.48383,0.0004,11.65642]
[1776887958670,33.89,78941.85,65.1,0.47911,0.0004,11.64827]
[1776887960219,33.89,78943.37,65.1,0.47972,0.0004,11.64942]
[1776887960318,33.89,78943.37,65.1,0.47972,0.0004,11.64942]
[1776887960528,33.89,78943.06,65.1,0.4796,0.0004,11.64919]
[1776887962237,33.89,78941.91,65.1,0.47913,0.0004,11.64832]
[1776887962274,33.89,78941.91,65.1,0.47913,0.0004,11.64832]
[1776887962322,33.89,78941.72,65.1,0.47906,0.0004,11.64817]
[1776887964166,33.89,78941.71,65.1,0.47905,0.0004,11.64816]
[1776887964266,33.89,78941.71,65.1,0.47905,0.0004,11.64816]
[1776887964657,33.89,78941.43,65.1,0.47894,0.0004,11.64794]
[1776887965527,33.89,78937.88,65.1,0.47751,0.0004,11.64514]
[1776887966191,33.89,78937.88,65.1,0.47751,0.0004,11.64514]
[1776887966255,33.89,78937.88,65.1,0.47751,0.0004,11.64514]
[1776887966269,33.89,78937.88,65.1,0.47751,0.0004,11.64514]
[1776887966312,33.89,78937.88,65.1,0.47751,0.0004,11.64514]
[1776887966570,33.89,78932.2,65.1,0.47523,0.0004,11.64034]
[1776887967486,33.89,78932.2,65.1,0.47523,0.0004,11.64034]
[1776887967587,33.88,78929.01,65.1,0.47394,0.0004,11.63748]
[1776887968312,33.88,78929.01,65.1,0.47394,0.0004,11.63748]
[1776887968588,33.88,78929.01,65.1,0.47394,0.0004,11.63748]
[1776887970123,33.88,78927.42,65.1,0.4733,0.0004,11.63601]
[1776887970245,33.88,78927.42,65.1,0.4733,0.0004,11.63601]
[1776887970334,33.88,78928.62,65.1,0.47379,0.0004,11.63712]
[1776887971264,33.88,78928.62,65.1,0.47379,0.0004,11.63712]
[1776887971415,33.88,78928.62,65.1,0.47379,0.0004,11.63712]
[1776887971649,33.88,78923.59,65.1,0.47174,0.0004,11.62423]
[1776887972416,33.88,78923.59,65.1,0.47174,0.0004,11.62423]
[1776887972463,33.88,78918.89,65.1,0.46985,0.0004,11.61949]
[1776887973302,33.88,78918.89,65.1,0.46985,0.0004,11.61949]
[1776887973327,33.88,78918.89,65.1,0.46985,0.0004,11.61949]
[1776887973602,33.88,78914.32,65.1,0.46801,0.0004,11.61463]
[1776887974261,33.88,78914.32,65.1,0.46801,0.0004,11.61463]
[1776887974453,33.88,78912.06,65.1,0.4671,0.0004,11.61214]
[1776887974816,33.88,78912.06,65.1,0.4671,0.0004,11.61214]
[1776887975012,33.88,78912.06,65.1,0.4671,0.0004,11.61214]
[1776887975205,33.88,78912.06,65.1,0.4671,0.0004,11.61214]
[1776887975236,33.88,78912.06,65.1,0.4671,0.0004,11.61214]
[1776887975300,33.88,78912.06,65.1,0.4671,0.0004,11.61214]
[1776887975366,33.88,78912.06,65.1,0.4671,0.0004,11.61214]
[1776887975717,33.88,78910.35,65.1,0.46641,0.0004,11.6102]
[1776887975805,33.88,78910.35,65.1,0.46641,0.0004,11.6102]
[1776887976385,33.88,78910.35,65.1,0.46641,0.0004,11.6102]
[1776887976631,33.88,78904.47,65.1,0.46405,0.0004,11.60332]
[1776887977075,33.88,78904.47,65.1,0.46405,0.0004,11.60332]
[1776887977174,33.88,78904.47,65.1,0.46405,0.0004,11.60332]
[1776887977253,33.88,78904.47,65.1,0.46405,0.0004,11.60332]
[1776887977302,33.88,78904.47,65.1,0.46405,0.0004,11.60332]
[1776887977335,33.88,78904.47,65.1,0.46405,0.0004,11.60332]
[1776887977532,33.88,78904.47,65.1,0.46405,0.0004,11.60332]
[1776887977608,33.88,78898.42,65.1,0.46162,0.0004,11.59581]
[1776887977912,33.88,78898.42,65.1,0.46162,0.0004,11.59581]
[1776887978352,33.88,78898.42,65.1,0.46162,0.0004,11.59581]
[1776887979156,33.88,78896.02,65.1,0.46066,0.0004,11.59271]
[1776887979167,33.88,78896.02,65.1,0.46066,0.0004,11.59271]
[1776887979170,33.88,78896.02,65.1,0.46066,0.0004,11.59271]
[1776887979183,33.88,78896.02,65.1,0.46066,0.0004,11.59271]
[1776887979307,33.88,78896.02,65.1,0.46066,0.0004,11.59271]
[1776887979369,33.88,78896.02,65.1,0.46066,0.0004,11.59271]
[1776887979401,33.88,78896.02,65.1,0.46066,0.0004,11.59271]
[1776887979603,33.87,78897.39,65.1,0.46121,0.0004,11.59448]
[1776887980186,33.87,78897.39,65.1,0.46121,0.0004,11.59448]
[1776887980194,33.87,78897.39,65.1,0.46121,0.0004,11.59448]
[1776887980215,33.87,78897.39,65.1,0.46121,0.0004,11.59448]
[1776887980264,33.87,78897.39,65.1,0.46121,0.0004,11.59448]
[1776887980379,33.87,78897.39,65.1,0.46121,0.0004,11.59448]
[1776887980400,33.87,78897.39,65.1,0.46121,0.0004,11.59448]
[1776887980483,33.87,78897.39,65.1,0.46121,0.0004,11.59448]
[1776887980497,33.87,78897.25,65.1,0.46115,0.0004,11.5943]
[1776887981218,33.87,78897.25,65.1,0.46115,0.0004,11.5943]
[1776887981306,33.87,78897.25,65.1,0.46115,0.0004,11.5943]
[1776887981606,33.87,78897.25,65.1,0.46115,0.0004,11.5943]
[1776887981698,33.87,78897.25,65.1,0.46115,0.0004,11.5943]
[1776887981735,33.87,78896.42,65.1,0.46081,0.0004,11.59322]
[1776887981933,33.87,78896.42,65.1,0.46081,0.0004,11.59322]
[1776887981973,33.87,78896.42,65.1,0.46081,0.0004,11.59322]
[1776887982356,33.87,78896.42,65.1,0.46081,0.0004,11.59322]
[1776887982584,33.87,78896.42,65.1,0.46081,0.0004,11.59322]
[1776887982731,33.87,78888.88,65.1,0.45778,0.0004,11.58307]
[1776887983094,33.87,78888.88,65.1,0.45778,0.0004,11.58307]
[1776887983200,33.87,78888.88,65.1,0.45778,0.0004,11.58307]
[1776887983220,33.87,78888.88,65.1,0.45778,0.0004,11.58307]
[1776887983235,33.87,78888.88,65.1,0.45778,0.0004,11.58307]
[1776887983257,33.87,78888.88,65.1,0.45778,0.0004,11.58307]
[1776887983410,33.87,78888.88,65.1,0.45778,0.0004,11.58307]
[1776887983746,33.87,78881.38,65.1,0.45478,0.0004,11.57233]
[1776887984134,33.87,78881.38,65.1,0.45478,0.0004,11.57233]
[1776887984316,33.87,78877.51,65.1,0.45323,0.0004,11.56653]
[1776887984852,33.87,78877.51,65.1,0.45323,0.0004,11.56653]
[1776887985092,33.87,78877.51,65.1,0.45323,0.0004,11.56653]
[1776887985223,33.87,78877.51,65.1,0.45323,0.0004,11.56653]
[1776887985248,33.87,78877.51,65.1,0.45323,0.0004,11.56653]
[1776887985258,33.87,78877.51,65.1,0.45323,0.0004,11.56653]
[1776887985554,33.87,78877.51,65.1,0.45323,0.0004,11.56653]
[1776887986286,33.87,78875.03,65.1,0.45223,0.0004,11.56272]
[1776887986330,33.87,78875.03,65.1,0.45223,0.0004,11.56272]
[1776887986381,33.87,78875.03,65.1,0.45223,0.0004,11.56272]
[1776887986706,33.87,78871.82,65.1,0.45094,0.0004,11.55767]
[1776887986774,33.87,78871.82,65.1,0.45094,0.0004,11.55767]
[1776887987078,33.87,78871.82,65.1,0.45094,0.0004,11.55767]
[1776887987218,33.87,78871.82,65.1,0.45094,0.0004,11.55767]
[1776887987259,33.87,78871.82,65.1,0.45094,0.0004,11.55767]
[1776887987269,33.87,78871.82,65.1,0.45094,0.0004,11.55767]
[1776887987467,33.87,78871.82,65.1,0.45094,0.0004,11.55767]
[1776887987557,33.87,78871.82,65.1,0.45094,0.0004,11.55767]
[1776887987676,33.87,78868.47,65.1,0.4496,0.0004,11.55228]
[1776887988568,33.87,78868.47,65.1,0.4496,0.0004,11.55228]
[1776887988752,33.86,78866.24,65.1,0.4487,0.0004,11.54861]
[1776887990168,33.86,78866.62,65.1,0.44886,0.0004,11.54924]
[1776887990352,33.86,78866.62,65.1,0.44886,0.0004,11.54924]
[1776887991105,33.86,78866.96,65.1,0.44899,0.0004,11.54979]
[1776887991236,33.86,78866.96,65.1,0.44899,0.0004,11.54979]
[1776887991250,33.86,78866.96,65.1,0.44899,0.0004,11.54979]
[1776887991258,33.86,78866.96,65.1,0.44899,0.0004,11.54979]
[1776887991349,33.86,78866.96,65.1,0.44899,0.0004,11.54979]
[1776887991456,33.86,78866.96,65.1,0.44899,0.0004,11.54979]
[1776887991485,33.86,78866.96,65.1,0.44899,0.0004,11.54979]
[1776887991508,33.86,78866.96,65.1,0.44899,0.0004,11.54979]
[1776887991542,33.86,78862.49,65.1,0.4472,0.0004,11.54232]
[1776887992187,33.86,78862.49,65.1,0.4472,0.0004,11.54232]
[1776887992979,33.86,78864.49,65.1,0.448,0.0004,11.54568]
[1776887993368,33.86,78868.4,65.1,0.44956,0.0004,11.55213]
[1776887994451,33.86,78868.4,65.1,0.44956,0.0004,11.55213]
[1776887994463,33.86,78868.4,65.1,0.44956,0.0004,11.55213]
[1776887995247,33.86,78868.43,65.1,0.44957,0.0004,11.55216]
[1776887995299,33.86,78868.43,65.1,0.44957,0.0004,11.55216]
[1776887995556,33.86,78868.43,65.1,0.44957,0.0004,11.55216]
[1776887995571,33.86,78868.43,65.1,0.44957,0.0004,11.55216]
[1776887995603,33.86,78868.43,65.1,0.44957,0.0004,11.55216]
[1776887995658,33.86,78869.53,65.1,0.45001,0.0004,11.55394]
[1776887995959,33.86,78869.53,65.1,0.45001,0.0004,11.55394]
[1776887996007,33.86,78869.53,65.1,0.45001,0.0004,11.55394]
[1776887996050,33.86,78869.53,65.1,0.45001,0.0004,11.55394]
[1776887996073,33.86,78869.53,65.1,0.45001,0.0004,11.55394]
[1776887996081,33.86,78869.53,65.1,0.45001,0.0004,11.55394]
[1776887996259,33.86,78869.53,65.1,0.45001,0.0004,11.55394]
[1776887996296,33.86,78869.53,65.1,0.45001,0.0004,11.55394]
[1776887996325,33.86,78869.53,65.1,0.45001,0.0004,11.55394]
[1776887996328,33.86,78869.53,65.1,0.45001,0.0004,11.55394]
[1776887996410,33.86,78869.53,65.1,0.45001,0.0004,11.55394]
[1776887996735,33.86,78869.53,65.1,0.45001,0.0004,11.55394]
[1776887996760,33.86,78869.53,65.1,0.45001,0.0004,11.55394]
[1776887996433,33.86,78876.31,65.1,0.45272,0.0004,11.56462]
[1776887997464,33.86,78876.31,65.1,0.45272,0.0004,11.56462]
[1776887997582,33.86,78876.31,65.1,0.45272,0.0004,11.56462]
[1776887999148,33.85,78877.11,65.1,0.45304,0.0004,11.56584]
[1776887999495,33.85,78877.11,65.1,0.45304,0.0004,11.56584]
[1776887999581,33.85,78872.84,65.1,0.45133,0.0004,11.5592]
[1776888000009,33.85,78872.84,65.1,0.45133,0.0004,11.5592]
[1776888000121,33.85,78872.84,65.1,0.45133,0.0004,11.5592]
[1776888000273,33.85,78872.84,65.1,0.45133,0.0004,11.5592]
[1776888000636,33.85,78872.84,65.1,0.45133,0.0004,11.5592]
[1776888000689,33.85,78872.84,65.1,0.45133,0.0004,11.5592]
[1776888000721,33.85,78872.84,65.1,0.45133,0.0004,11.5592]
[1776888000747,33.85,78872.84,65.1,0.45133,0.0004,11.5592]
[1776888000737,33.85,78877.82,65.1,0.45332,0.0004,11.56691]
[1776888001220,33.85,78877.82,65.1,0.45332,0.0004,11.56691]
[1776888001277,33.85,78877.82,65.1,0.45332,0.0004,11.56691]
[1776888001290,33.85,78877.82,65.1,0.45332,0.0004,11.56691]
[1776888001317,33.85,78877.82,65.1,0.45332,0.0004,11.56691]
[1776888001328,33.85,78877.82,65.1,0.45332,0.0004,11.56691]
[1776888001419,33.85,78877.82,65.1,0.45332,0.0004,11.56691]
[1776888001466,33.85,78877.82,65.1,0.45332,0.0004,11.56691]
[1776888001494,33.85,78877.82,65.1,0.45332,0.0004,11.56691]
[1776888001574,33.85,78877.82,65.1,0.45332,0.0004,11.56691]
[1776888001652,33.85,78895.97,65.1,0.46061,0.0004,11.59255]
[1776888002740,33.85,78895.97,65.1,0.46061,0.0004,11.59255]
[1776888002691,33.85,78901.07,65.1,0.46265,0.0004,11.59906]
[1776888002877,33.85,78901.07,65.1,0.46265,0.0004,11.59906]
[1776888003267,33.85,78901.07,65.1,0.46265,0.0004,11.59906]
[1776888003700,33.85,78908.24,65.1,0.46553,0.0004,11.6077]
[1776888004551,33.85,78908.24,65.1,0.46553,0.0004,11.6077]
[1776888004759,33.85,78908.24,65.1,0.46553,0.0004,11.6077]
[1776888004811,33.85,78909.37,65.1,0.46599,0.0004,11.609]
[1776888004815,33.85,78909.37,65.1,0.46599,0.0004,11.609]
[1776888004844,33.85,78909.37,65.1,0.46599,0.0004,11.609]
[1776888005158,33.85,78909.37,65.1,0.46599,0.0004,11.609]
[1776888005307,33.85,78909.37,65.1,0.46599,0.0004,11.609]
[1776888005389,33.85,78909.37,65.1,0.46599,0.0004,11.609]
[1776888005666,33.85,78909.37,65.1,0.46599,0.0004,11.609]
[1776888005455,33.85,78919.16,65.1,0.46992,0.0004,11.61969]
[1776888005856,33.85,78919.16,65.1,0.46992,0.0004,11.61969]
[1776888005875,33.85,78919.16,65.1,0.46992,0.0004,11.61969]
[1776888005948,33.85,78919.16,65.1,0.46992,0.0004,11.61969]
[1776888006170,33.85,78919.16,65.1,0.46992,0.0004,11.61969]
[1776888006697,33.85,78919.16,65.1,0.46992,0.0004,11.61969]
[1776888006715,33.85,78919.16,65.1,0.46992,0.0004,11.61969]
[1776888006562,33.84,78924.63,65.1,0.47212,0.0004,11.62516]
[1776888006922,33.84,78924.63,65.1,0.47212,0.0004,11.62516]
[1776888007658,33.84,78921.07,65.1,0.47069,0.0004,11.62164]
[1776888008239,33.84,78921.07,65.1,0.47069,0.0004,11.62164]
[1776888008279,33.84,78921.07,65.1,0.47069,0.0004,11.62164]
[1776888008285,33.84,78921.07,65.1,0.47069,0.0004,11.62164]
[1776888008301,33.84,78921.07,65.1,0.47069,0.0004,11.62164]
[1776888008422,33.84,78921.07,65.1,0.47069,0.0004,11.62164]
[1776888008480,33.84,78921.07,65.1,0.47069,0.0004,11.62164]
[1776888008643,33.84,78921.07,65.1,0.47069,0.0004,11.62164]
[1776888008707,33.84,78921.07,65.1,0.47069,0.0004,11.62164]
[1776888008723,33.84,78910.19,65.1,0.46631,0.0004,11.60993]
[1776888009170,33.84,78910.19,65.1,0.46631,0.0004,11.60993]
[1776888009189,33.84,78910.19,65.1,0.46631,0.0004,11.60993]
[1776888009686,33.84,78910.19,65.1,0.46631,0.0004,11.60993]
[1776888009701,33.84,78897.15,65.1,0.46107,0.0004,11.59405]
[1776888010184,33.84,78897.15,65.1,0.46107,0.0004,11.59405]
[1776888010199,33.84,78897.15,65.1,0.46107,0.0004,11.59405]
[1776888010200,33.84,78897.15,65.1,0.46107,0.0004,11.59405]
[1776888010490,33.84,78887.56,65.1,0.45721,0.0004,11.5811]
[1776888010895,33.84,78887.56,65.1,0.45721,0.0004,11.5811]
[1776888010992,33.84,78887.56,65.1,0.45721,0.0004,11.5811]
[1776888011030,33.84,78887.56,65.1,0.45721,0.0004,11.5811]
[1776888011118,33.84,78887.56,65.1,0.45721,0.0004,11.5811]
[1776888011118,33.84,78887.56,65.1,0.45721,0.0004,11.5811]
[1776888011126,33.84,78887.56,65.1,0.45721,0.0004,11.5811]
[1776888011436,33.84,78887.56,65.1,0.45721,0.0004,11.5811]
[1776888011644,33.84,78895.6,65.1,0.46044,0.0004,11.59202]
[1776888012167,33.84,78895.6,65.1,0.46044,0.0004,11.59202]
[1776888012717,33.84,78892.19,65.1,0.45907,0.0004,11.58748]
[1776888012953,33.84,78892.19,65.1,0.45907,0.0004,11.58748]
[1776888013294,33.84,78892.19,65.1,0.45907,0.0004,11.58748]
[1776888013358,33.84,78892.19,65.1,0.45907,0.0004,11.58748]
[1776888013371,33.84,78892.19,65.1,0.45907,0.0004,11.58748]
[1776888013624,33.84,78892.19,65.1,0.45907,0.0004,11.58748]
[1776888013719,33.84,78888.43,65.1,0.45756,0.0004,11.5823]
[1776888014492,33.84,78888.43,65.1,0.45756,0.0004,11.5823]
[1776888014498,33.84,78888.43,65.1,0.45756,0.0004,11.5823]
[1776888014771,33.84,78881.42,65.1,0.45474,0.0004,11.57222]
[1776888015048,33.84,78881.42,65.1,0.45474,0.0004,11.57222]
[1776888015091,33.84,78881.42,65.1,0.45474,0.0004,11.57222]
[1776888015194,33.84,78881.42,65.1,0.45474,0.0004,11.57222]
[1776888015211,33.84,78881.42,65.1,0.45474,0.0004,11.57222]
[1776888015527,33.84,78878.42,65.1,0.45354,0.0004,11.56773]
[1776888015888,33.84,78878.42,65.1,0.45354,0.0004,11.56773]
[1776888016249,33.84,78878.42,65.1,0.45354,0.0004,11.56773]
[1776888016534,33.83,78874.3,65.1,0.45189,0.0004,11.56139]
[1776888017534,33.83,78874.3,65.1,0.45189,0.0004,11.56139]
[1776888017784,33.83,78871.75,65.1,0.45086,0.0004,11.55737]
[1776888017887,33.83,78871.75,65.1,0.45086,0.0004,11.55737]
[1776888018266,33.83,78871.75,65.1,0.45086,0.0004,11.55737]
[1776888018548,33.83,78873.15,65.1,0.45142,0.0004,11.55958]
[1776888020330,33.83,78874.82,65.1,0.45209,0.0004,11.56219]
[1776888020564,33.83,78874.89,65.1,0.45212,0.0004,11.5623]
[1776888022149,33.83,78874.68,65.1,0.45203,0.0004,11.56197]
[1776888022275,33.83,78874.68,65.1,0.45203,0.0004,11.56197]
[1776888022590,33.83,78874.68,65.1,0.45203,0.0004,11.56197]
[1776888022597,33.83,78871.13,65.1,0.45061,0.0004,11.55636]
[1776888023769,33.83,78871.13,65.1,0.45061,0.0004,11.55636]
[1776888023681,33.83,78868.07,65.1,0.44938,0.0004,11.5514]
[1776888023822,33.83,78868.07,65.1,0.44938,0.0004,11.5514]
[1776888024476,33.83,78868.07,65.1,0.44938,0.0004,11.5514]
[1776888024524,33.83,78868.07,65.1,0.44938,0.0004,11.5514]
[1776888024591,33.83,78860.19,65.1,0.44622,0.0004,11.53815]
[1776888025128,33.83,78860.19,65.1,0.44622,0.0004,11.53815]
[1776888025533,33.83,78860.19,65.1,0.44622,0.0004,11.53815]
[1776888025882,33.83,78858.77,65.1,0.44565,0.0004,11.53568]
[1776888026283,33.83,78858.77,65.1,0.44565,0.0004,11.53568]
[1776888026637,33.83,78858.77,65.1,0.44565,0.0004,11.53568]
[1776888026985,33.82,78858.58,65.1,0.44557,0.0004,11.53534]
[1776888027461,33.82,78858.58,65.1,0.44557,0.0004,11.53534]
[1776888028410,33.82,78856.19,65.1,0.44461,0.0004,11.53113]
[1776888028419,33.82,78856.19,65.1,0.44461,0.0004,11.53113]
[1776888028591,33.82,78856.19,65.1,0.44461,0.0004,11.53113]
[1776888028622,33.82,78855.8,65.1,0.44446,0.0004,11.53043]
[1776888032859,33.82,78855.52,65.1,0.44429,0.0004,11.52171]
[1776888032963,33.82,78855.52,65.1,0.44429,0.0004,11.52171]
[1776888033305,33.82,78855.52,65.1,0.44429,0.0004,11.52171]
[1776888033673,33.82,78855.52,65.1,0.44429,0.0004,11.52171]
[1776888033746,33.79,78843.58,65.1,0.43947,0.0004,11.49939]
[1776888034024,33.79,78843.58,65.1,0.43947,0.0004,11.49939]
[1776888034664,33.79,78839.5,65.1,0.43783,0.0004,11.49145]
[1776888035192,33.79,78839.5,65.1,0.43783,0.0004,11.49145]
[1776888035561,33.79,78839.5,65.1,0.43783,0.0004,11.49145]
[1776888035765,33.79,78845.06,65.1,0.44006,0.0004,11.50222]
[1776888036016,33.79,78845.06,65.1,0.44006,0.0004,11.50222]
[1776888036050,33.79,78845.06,65.1,0.44006,0.0004,11.50222]
[1776888036806,33.79,78845.06,65.1,0.44006,0.0004,11.50222]
[1776888037027,33.79,78845.82,65.1,0.44036,0.0004,11.50365]
[1776888037759,33.79,78845.82,65.1,0.44036,0.0004,11.50365]
[1776888038865,33.79,78849.57,65.1,0.44186,0.0004,11.51068]
[1776888039043,33.79,78849.57,65.1,0.44186,0.0004,11.51068]
[1776888039306,33.79,78849.57,65.1,0.44186,0.0004,11.51068]
[1776888039767,33.79,78857.35,65.1,0.44497,0.0004,11.52475]
[1776888040306,33.79,78857.35,65.1,0.44497,0.0004,11.52475]
[1776888041306,33.79,78859.26,65.1,0.44574,0.0004,11.52808]
[1776888041713,33.79,78862.27,65.1,0.44694,0.0004,11.53328]
[1776888043212,33.79,78864.02,65.1,0.44764,0.0004,11.53624]
[1776888043332,33.79,78864.02,65.1,0.44764,0.0004,11.53624]
[1776888043730,33.78,78865.05,65.1,0.44805,0.0004,11.53796]
[1776888045042,33.78,78866.77,65.1,0.44874,0.0004,11.54081]
[1776888045286,33.78,78866.77,65.1,0.44874,0.0004,11.54081]
[1776888045743,33.78,78867.9,65.1,0.44919,0.0004,11.54267]
[1776888046696,33.78,78867.9,65.1,0.44919,0.0004,11.54267]
[1776888046774,33.78,78867.9,65.1,0.44919,0.0004,11.54267]
[1776888047106,33.78,78870.03,65.1,0.45005,0.0004,11.54614]
[1776888047245,33.78,78870.03,65.1,0.45005,0.0004,11.54614]
[1776888047758,33.78,78873.03,65.1,0.45125,0.0004,11.55093]
[1776888048324,33.78,78873.03,65.1,0.45125,0.0004,11.55093]
[1776888048686,33.78,78873.03,65.1,0.45125,0.0004,11.55093]
[1776888048765,33.78,78867.72,65.1,0.44912,0.0004,11.54236]
[1776888050898,33.78,78868.73,65.1,0.44952,0.0004,11.54401]
[1776888053857,33.78,78867.43,65.1,0.449,0.0004,11.54186]
[1776888054786,33.78,78867.43,65.1,0.449,0.0004,11.54186]
[1776888055725,33.78,78866.15,65.1,0.44848,0.0004,11.53974]
[1776888056226,33.78,78868.32,65.1,0.44935,0.0004,11.54332]
[1776888057639,33.77,78868.84,65.1,0.44956,0.0004,11.54416]
[1776888059484,33.77,78868.88,65.1,0.44957,0.0004,11.54422]
[1776888060083,33.77,78870.93,65.1,0.4504,0.0004,11.54754]
[1776888060313,33.77,78870.93,65.1,0.4504,0.0004,11.54754]
[1776888060455,33.77,78870.93,65.1,0.4504,0.0004,11.54754]
[1776888060695,33.77,78870.93,65.1,0.4504,0.0004,11.54754]
[1776888060755,33.77,78870.93,65.1,0.4504,0.0004,11.54754]
[1776888060782,33.77,78870.93,65.1,0.4504,0.0004,11.54754]
[1776888060849,33.77,78885.7,65.1,0.45634,0.0004,11.57]
[1776888061017,33.77,78885.7,65.1,0.45634,0.0004,11.57]
[1776888061071,33.77,78885.7,65.1,0.45634,0.0004,11.57]
[1776888061078,33.77,78885.7,65.1,0.45634,0.0004,11.57]
[1776888061480,33.77,78885.7,65.1,0.45634,0.0004,11.57]
[1776888061519,33.77,78885.7,65.1,0.45634,0.0004,11.57]
[1776888061856,33.77,78894.42,65.1,0.45985,0.0004,11.58206]
[1776888064843,33.77,78891.83,65.1,0.4588,0.0004,11.57856]
[1776888066146,33.77,78892.4,65.1,0.45903,0.0004,11.57933]
[1776888066217,33.77,78892.4,65.1,0.45903,0.0004,11.57933]
[1776888066249,33.77,78892.4,65.1,0.45903,0.0004,11.57933]
[1776888066306,33.77,78892.4,65.1,0.45903,0.0004,11.57933]
[1776888066648,33.77,78892.4,65.1,0.45903,0.0004,11.57933]
[1776888066832,33.77,78892.4,65.1,0.45903,0.0004,11.57933]
[1776888066853,33.77,78892.4,65.1,0.45903,0.0004,11.57933]
[1776888066668,33.77,78892.37,65.1,0.45902,0.0004,11.57929]
[1776888066870,33.77,78892.37,65.1,0.45902,0.0004,11.57929]
[1776888066885,33.77,78892.37,65.1,0.45902,0.0004,11.57929]
[1776888066962,33.77,78892.37,65.1,0.45902,0.0004,11.57929]
[1776888067141,33.77,78892.37,65.1,0.45902,0.0004,11.57929]
[1776888067175,33.77,78892.37,65.1,0.45902,0.0004,11.57929]
[1776888067194,33.77,78892.37,65.1,0.45902,0.0004,11.57929]
[1776888067306,33.77,78892.37,65.1,0.45902,0.0004,11.57929]
[1776888067347,33.77,78892.37,65.1,0.45902,0.0004,11.57929]
[1776888067357,33.77,78892.37,65.1,0.45902,0.0004,11.57929]
[1776888067458,33.77,78895.85,65.1,0.46042,0.0004,11.58394]
[1776888067907,33.77,78895.85,65.1,0.46042,0.0004,11.58394]
[1776888067910,33.77,78895.85,65.1,0.46042,0.0004,11.58394]
[1776888068607,33.77,78883.71,65.1,0.45553,0.0004,11.56709]
[1776888069147,33.77,78883.71,65.1,0.45553,0.0004,11.56709]
[1776888069306,33.77,78883.71,65.1,0.45553,0.0004,11.56709]
[1776888069565,33.77,78883.71,65.1,0.45553,0.0004,11.56709]
[1776888070170,33.76,78884.75,65.1,0.45594,0.0004,11.5686]
[1776888070171,33.76,78884.75,65.1,0.45594,0.0004,11.5686]
[1776888070306,33.76,78884.75,65.1,0.45594,0.0004,11.5686]
[1776888070556,33.76,78884.75,65.1,0.45594,0.0004,11.5686]
[1776888070721,33.76,78884.75,65.1,0.45594,0.0004,11.5686]
[1776888070771,33.76,78884.75,65.1,0.45594,0.0004,11.5686]
[1776888070822,33.76,78880.04,65.1,0.45404,0.0004,11.56164]
[1776888071522,33.76,78880.04,65.1,0.45404,0.0004,11.56164]
[1776888071523,33.76,78880.04,65.1,0.45404,0.0004,11.56164]
[1776888071548,33.76,78880.04,65.1,0.45404,0.0004,11.56164]
[1776888071653,33.76,78883.02,65.1,0.45524,0.0004,11.56607]
[1776888072695,33.76,78883.02,65.1,0.45524,0.0004,11.56607]
[1776888072716,33.76,78886.55,65.1,0.45666,0.0004,11.57116]
[1776888074660,33.76,78884.25,65.1,0.45573,0.0004,11.56785]
[1776888074897,33.76,78883.99,65.1,0.45563,0.0004,11.56746]
[1776888075483,33.76,78883.99,65.1,0.45563,0.0004,11.56746]
[1776888075627,33.76,78883.99,65.1,0.45563,0.0004,11.56746]
[1776888075869,33.75,78878.02,65.1,0.45322,0.0004,11.55855]
[1776888076597,33.75,78878.02,65.1,0.45322,0.0004,11.55855]
[1776888076698,33.75,78873.14,65.1,0.45126,0.0004,11.55096]
[1776888077502,33.75,78869.19,65.1,0.44967,0.0004,11.54461]
[1776888078388,33.75,78869.19,65.1,0.44967,0.0004,11.54461]
[1776888078446,33.75,78869.19,65.1,0.44967,0.0004,11.54461]
[1776888084014,33.75,78866.85,65.1,0.44872,0.0004,11.54073]
[1776888087382,33.75,78867.9,65.1,0.44914,0.0004,11.54245]
[1776888090119,33.74,78867.78,65.1,0.44908,0.0004,11.54224]
[1776888091501,33.74,78866.58,65.1,0.4486,0.0004,11.54025]
[1776888092454,33.74,78865.38,65.1,0.44808,0.0004,11.53007]
[1776888092899,33.74,78867.17,65.1,0.4488,0.0004,11.53304]
[1776888092917,33.74,78867.17,65.1,0.4488,0.0004,11.53304]
[1776888092930,33.74,78867.17,65.1,0.4488,0.0004,11.53304]
[1776888092973,33.74,78867.17,65.1,0.4488,0.0004,11.53304]
[1776888093183,33.74,78867.17,65.1,0.4488,0.0004,11.53304]
[1776888094082,33.74,78876.14,65.1,0.45241,0.0004,11.54742]
[1776888095152,33.74,78876.14,65.1,0.45241,0.0004,11.54742]
[1776888098591,33.74,78876.01,65.1,0.45235,0.0004,11.5472]
[1776888098961,33.74,78876.04,65.1,0.45236,0.0004,11.54724]
[1776888099024,33.74,78876.04,65.1,0.45236,0.0004,11.54724]
[1776888099034,33.74,78876.04,65.1,0.45236,0.0004,11.54724]
[1776888099080,33.74,78876.04,65.1,0.45236,0.0004,11.54724]
[1776888099126,33.74,78876.04,65.1,0.45236,0.0004,11.54724]
[1776888099716,33.74,78876.04,65.1,0.45236,0.0004,11.54724]
[1776888100473,33.73,78863.23,65.1,0.4472,0.0004,11.52638]
[1776888101353,33.73,78863.23,65.1,0.4472,0.0004,11.52638]
[1776888101353,33.73,78863.23,65.1,0.4472,0.0004,11.52638]
[1776888101394,33.73,78863.23,65.1,0.4472,0.0004,11.52638]
[1776888101840,33.73,78859.49,65.1,0.44569,0.0004,11.51992]
[1776888103493,33.73,78858.02,65.1,0.4451,0.0004,11.51734]
[1776888103494,33.73,78858.02,65.1,0.4451,0.0004,11.51734]
[1776888104159,33.73,78857.62,65.1,0.44494,0.0004,11.51663]
[1776888104328,33.73,78857.62,65.1,0.44494,0.0004,11.51663]
[1776888105759,33.73,78858.4,65.1,0.44525,0.0004,11.518]
[1776888106294,33.73,78860.71,65.1,0.44618,0.0004,11.52203]
[1776888106298,33.73,78860.71,65.1,0.44618,0.0004,11.52203]
[1776888106487,33.73,78860.71,65.1,0.44618,0.0004,11.52203]
[1776888106894,33.73,78860.71,65.1,0.44618,0.0004,11.52203]
[1776888107802,33.73,78866.79,65.1,0.44862,0.0004,11.53234]
[1776888108595,33.73,78875.68,65.1,0.4522,0.0004,11.54664]
[1776888109305,33.73,78875.68,65.1,0.4522,0.0004,11.54664]
[1776888109357,33.73,78875.68,65.1,0.4522,0.0004,11.54664]
[1776888109372,33.73,78878.32,65.1,0.45326,0.0004,11.5507]
[1776888110180,33.73,78878.32,65.1,0.45326,0.0004,11.5507]
[1776888112791,33.73,78879.19,65.1,0.45361,0.0004,11.55201]
[1776888112867,33.73,78879.19,65.1,0.45361,0.0004,11.55201]
[1776888114222,33.72,78883.9,65.1,0.4555,0.0004,11.55901]
[1776888118399,33.72,78883.12,65.1,0.45518,0.0004,11.55784]
[1776888118442,33.72,78883.12,65.1,0.45518,0.0004,11.55784]
[1776888118462,33.72,78883.12,65.1,0.45518,0.0004,11.55784]
[1776888118895,33.72,78883.12,65.1,0.45518,0.0004,11.55784]
[1776888118914,33.72,78882.94,65.1,0.45511,0.0004,11.55757]
[1776888120138,33.72,78883.01,65.1,0.45514,0.0004,11.55767]
[1776888120169,33.72,78883.01,65.1,0.45514,0.0004,11.55767]
[1776888120172,33.72,78883.01,65.1,0.45514,0.0004,11.55767]
[1776888120177,33.72,78883.01,65.1,0.45514,0.0004,11.55767]
[1776888120309,33.72,78883.01,65.1,0.45514,0.0004,11.55767]
[1776888120323,33.72,78883.01,65.1,0.45514,0.0004,11.55767]
[1776888120333,33.72,78883.01,65.1,0.45514,0.0004,11.55767]
[1776888120372,33.72,78883.01,65.1,0.45514,0.0004,11.55767]
[1776888120543,33.72,78883.01,65.1,0.45514,0.0004,11.55767]
[1776888120801,33.72,78883.01,65.1,0.45514,0.0004,11.55767]
[1776888120801,33.72,78883.01,65.1,0.45514,0.0004,11.55767]
[1776888120876,33.71,78886.47,65.1,0.45653,0.0004,11.56269]
[1776888121436,33.71,78886.47,65.1,0.45653,0.0004,11.56269]
[1776888121582,33.71,78886.47,65.1,0.45653,0.0004,11.56269]
[1776888121687,33.71,78886.47,65.1,0.45653,0.0004,11.56269]
[1776888121785,33.71,78898.7,65.1,0.46147,0.0004,11.5793]
[1776888121962,33.71,78898.7,65.1,0.46147,0.0004,11.5793]
[1776888122079,33.71,78898.7,65.1,0.46147,0.0004,11.5793]
[1776888122402,33.71,78898.7,65.1,0.46147,0.0004,11.5793]
[1776888122489,33.71,78898.7,65.1,0.46147,0.0004,11.5793]
[1776888122653,33.71,78898.7,65.1,0.46147,0.0004,11.5793]
[1776888122898,33.71,78906.1,65.1,0.46446,0.0004,11.58849]
[1776888123317,33.71,78906.1,65.1,0.46446,0.0004,11.58849]
[1776888126663,33.71,78905.1,65.1,0.46405,0.0004,11.58728]
[1776888126684,33.71,78905.1,65.1,0.46405,0.0004,11.58728]
[1776888126877,33.71,78905.79,65.1,0.46432,0.0004,11.5881]
[1776888127313,33.71,78910.17,65.1,0.4661,0.0004,11.59326]
[1776888128758,33.71,78910.17,65.1,0.4661,0.0004,11.59326]
[1776888128859,33.71,78914.87,65.1,0.46799,0.0004,11.59853]
[1776888133576,33.71,78912.58,65.1,0.46707,0.0004,11.59598]
[1776888133586,33.71,78912.58,65.1,0.46707,0.0004,11.59598]
[1776888133625,33.71,78912.58,65.1,0.46707,0.0004,11.59598]
[1776888133892,33.7,78912.51,65.1,0.46704,0.0004,11.5959]
[1776888134155,33.7,78912.51,65.1,0.46704,0.0004,11.5959]
[1776888138353,33.7,78910.53,65.1,0.46623,0.0004,11.59364]
[1776888138380,33.7,78910.53,65.1,0.46623,0.0004,11.59364]
[1776888138390,33.7,78911.81,65.1,0.46675,0.0004,11.5951]
[1776888139261,33.7,78911.81,65.1,0.46675,0.0004,11.5951]
[1776888139308,33.7,78911.81,65.1,0.46675,0.0004,11.5951]
[1776888139350,33.7,78911.81,65.1,0.46675,0.0004,11.5951]
[1776888140404,33.7,78919.07,65.1,0.46968,0.0004,11.60299]
[1776888142073,33.7,78919.31,65.1,0.46978,0.0004,11.60324]
[1776888142085,33.7,78919.31,65.1,0.46978,0.0004,11.60324]
[1776888142090,33.7,78919.31,65.1,0.46978,0.0004,11.60324]
[1776888142092,33.7,78919.31,65.1,0.46978,0.0004,11.60324]
[1776888142099,33.7,78919.31,65.1,0.46978,0.0004,11.60324]
[1776888142108,33.7,78919.31,65.1,0.46978,0.0004,11.60324]
[1776888142156,33.7,78919.31,65.1,0.46978,0.0004,11.60324]
[1776888142464,33.7,78919.31,65.1,0.46978,0.0004,11.60324]
[1776888142502,33.7,78919.31,65.1,0.46978,0.0004,11.60324]
[1776888142739,33.7,78919.31,65.1,0.46978,0.0004,11.60324]
[1776888142929,33.69,78930.16,65.1,0.47417,0.00041,11.61384]
[1776888143059,33.69,78930.16,65.1,0.47417,0.00041,11.61384]
[1776888143548,33.69,78930.16,65.1,0.47417,0.00041,11.61384]
[1776888143602,33.69,78930.16,65.1,0.47417,0.00041,11.61384]
[1776888143628,33.69,78930.16,65.1,0.47417,0.00041,11.61384]
[1776888143857,33.69,78930.16,65.1,0.47417,0.00041,11.61384]
[1776888143896,33.69,78937.75,65.1,0.47724,0.00041,11.62042]
[1776888144204,33.69,78937.75,65.1,0.47724,0.00041,11.62042]
[1776888144207,33.69,78937.75,65.1,0.47724,0.00041,11.62042]
[1776888144217,33.69,78937.75,65.1,0.47724,0.00041,11.62042]
[1776888144226,33.69,78937.75,65.1,0.47724,0.00041,11.62042]
[1776888144297,33.69,78937.75,65.1,0.47724,0.00041,11.62042]
[1776888144299,33.69,78937.75,65.1,0.47724,0.00041,11.62042]
[1776888144417,33.69,78937.75,65.1,0.47724,0.00041,11.62042]
[1776888144611,33.69,78937.75,65.1,0.47724,0.00041,11.62042]
[1776888144616,33.69,78937.75,65.1,0.47724,0.00041,11.62042]
[1776888144731,33.69,78943.73,65.1,0.47967,0.00041,11.62512]
[1776888145306,33.69,78943.73,65.1,0.47967,0.00041,11.62512]
[1776888145324,33.69,78943.73,65.1,0.47967,0.00041,11.62512]
[1776888145331,33.69,78943.73,65.1,0.47967,0.00041,11.62512]
[1776888145533,33.69,78931.03,65.1,0.47452,0.00041,11.61463]
[1776888146334,33.69,78931.03,65.1,0.47452,0.00041,11.61463]
[1776888146837,33.69,78925.05,65.1,0.4721,0.0004,11.60901]
[1776888147211,33.69,78925.05,65.1,0.4721,0.0004,11.60901]
[1776888147660,33.69,78921.88,65.1,0.47081,0.0004,11.60586]
[1776888148041,33.69,78921.88,65.1,0.47081,0.0004,11.60586]
[1776888148092,33.69,78921.88,65.1,0.47081,0.0004,11.60586]
[1776888148346,33.69,78921.88,65.1,0.47081,0.0004,11.60586]
[1776888148349,33.69,78921.88,65.1,0.47081,0.0004,11.60586]
[1776888148374,33.69,78921.88,65.1,0.47081,0.0004,11.60586]
[1776888148381,33.69,78921.88,65.1,0.47081,0.0004,11.60586]
[1776888148457,33.69,78921.88,65.1,0.47081,0.0004,11.60586]
[1776888148510,33.69,78921.88,65.1,0.47081,0.0004,11.60586]
[1776888148514,33.69,78921.88,65.1,0.47081,0.0004,11.60586]
[1776888148534,33.69,78921.88,65.1,0.47081,0.0004,11.60586]
[1776888148627,33.69,78921.88,65.1,0.47081,0.0004,11.60586]
[1776888148912,33.69,78919.44,65.1,0.46982,0.0004,11.60336]
[1776888149589,33.69,78909.89,65.1,0.46596,0.0004,11.59287]
[1776888151960,33.69,78907.74,65.1,0.46506,0.0004,11.58223]
[1776888152365,33.69,78907.74,65.1,0.46506,0.0004,11.58223]
[1776888153424,33.69,78909.0,65.1,0.46557,0.0004,11.5837]
[1776888156999,33.68,78909.3,65.1,0.46568,0.0004,11.58403]
[1776888158335,33.68,78909.68,65.1,0.46584,0.0004,11.58446]
[1776888158346,33.68,78909.68,65.1,0.46584,0.0004,11.58446]
[1776888158365,33.68,78909.68,65.1,0.46584,0.0004,11.58446]
[1776888158470,33.68,78909.68,65.1,0.46584,0.0004,11.58446]
[1776888158540,33.68,78902.75,65.1,0.46303,0.0004,11.57614]
[1776888159953,33.68,78899.44,65.1,0.46169,0.0004,11.57196]
[1776888160346,33.68,78899.44,65.1,0.46169,0.0004,11.57196]
[1776888162923,33.67,78900.03,65.1,0.46192,0.0004,11.57271]
[1776888162935,33.67,78900.03,65.1,0.46192,0.0004,11.57271]
[1776888163067,33.67,78899.82,65.1,0.46184,0.0004,11.57243]
[1776888163577,33.67,78896.48,65.1,0.46048,0.0004,11.5681]
[1776888164503,33.67,78896.48,65.1,0.46048,0.0004,11.5681]
[1776888165380,33.67,78895.52,65.1,0.46009,0.0004,11.56683]
[1776888165414,33.67,78895.52,65.1,0.46009,0.0004,11.56683]
[1776888166777,33.67,78897.71,65.1,0.46098,0.0004,11.5697]
[1776888166879,33.67,78902.1,65.1,0.46275,0.0004,11.5753]
[1776888167082,33.67,78902.1,65.1,0.46275,0.0004,11.5753]
[1776888167096,33.67,78902.1,65.1,0.46275,0.0004,11.5753]
[1776888167121,33.67,78902.1,65.1,0.46275,0.0004,11.5753]
[1776888167183,33.67,78902.1,65.1,0.46275,0.0004,11.5753]
[1776888167307,33.67,78902.1,65.1,0.46275,0.0004,11.5753]
[1776888167676,33.67,78902.1,65.1,0.46275,0.0004,11.5753]
[1776888167777,33.67,78909.16,65.1,0.46561,0.00041,11.58382]
[1776888168629,33.67,78909.16,65.1,0.46561,0.00041,11.58382]
[1776888168636,33.67,78909.16,65.1,0.46561,0.00041,11.58382]
[1776888168718,33.67,78914.28,65.1,0.46769,0.00041,11.58963]
[1776888172640,33.66,78917.68,65.1,0.46906,0.00041,11.5933]
[1776888176863,33.65,78918.37,65.1,0.46933,0.00041,11.59402]
[1776888178635,33.65,78920.07,65.1,0.47002,0.00041,11.59579]
[1776888180845,33.65,78919.68,65.1,0.46985,0.00041,11.59537]
[1776888182710,33.64,78922.91,65.1,0.47116,0.00041,11.59867]
[1776888185869,33.64,78923.44,65.1,0.47137,0.00041,11.59919]
[1776888185876,33.64,78923.44,65.1,0.47137,0.00041,11.59919]
[1776888185886,33.64,78923.44,65.1,0.47137,0.00041,11.59919]
[1776888185967,33.64,78923.44,65.1,0.47137,0.00041,11.59919]
[1776888186002,33.63,78923.41,65.1,0.47135,0.00041,11.59915]
[1776888187719,33.63,78921.47,65.1,0.47056,0.00041,11.59719]
[1776888189305,33.63,78920.08,65.1,0.47,0.00041,11.59575]
[1776888191835,33.62,78918.64,65.1,0.46941,0.00041,11.59423]
[1776888191906,33.62,78918.64,65.1,0.46941,0.00041,11.59423]
[1776888191917,33.62,78918.64,65.1,0.46941,0.00041,11.59423]
[1776888191936,33.62,78918.42,65.1,0.46931,0.00041,11.59399]
[1776888192256,33.62,78918.42,65.1,0.46931,0.00041,11.59399]
[1776888192951,33.62,78918.42,65.1,0.46931,0.00041,11.59399]
[1776888192781,33.62,78910.77,65.1,0.46621,0.00041,11.58555]
[1776888193085,33.62,78910.77,65.1,0.46621,0.00041,11.58555]
[1776888193184,33.62,78910.77,65.1,0.46621,0.00041,11.58555]
[1776888193207,33.62,78910.77,65.1,0.46621,0.00041,11.58555]
[1776888193244,33.62,78910.77,65.1,0.46621,0.00041,11.58555]
[1776888194289,33.62,78909.51,65.1,0.4657,0.00041,11.58409]
[1776888194332,33.62,78909.51,65.1,0.4657,0.00041,11.58409]
[1776888194390,33.62,78909.51,65.1,0.4657,0.00041,11.58409]
[1776888194795,33.62,78906.72,65.1,0.46456,0.00041,11.58079]
[1776888195250,33.62,78906.72,65.1,0.46456,0.00041,11.58079]
[1776888195780,33.62,78906.72,65.1,0.46456,0.00041,11.58079]
[1776888195891,33.62,78906.72,65.1,0.46456,0.00041,11.58079]
[1776888195938,33.62,78906.72,65.1,0.46456,0.00041,11.58079]
[1776888196611,33.61,78907.36,65.1,0.46482,0.00041,11.58154]
[1776888196809,33.61,78914.0,65.1,0.46751,0.00041,11.58918]
[1776888198343,33.61,78914.53,65.1,0.46773,0.00041,11.58977]
[1776888198530,33.61,78914.53,65.1,0.46773,0.00041,11.58977]
[1776888198801,33.61,78914.53,65.1,0.46773,0.00041,11.58977]
[1776888198823,33.61,78917.12,65.1,0.46877,0.00041,11.59258]
[1776888199306,33.61,78917.12,65.1,0.46877,0.00041,11.59258]
[1776888203397,33.6,78920.01,65.1,0.46994,0.00041,11.59562]
[1776888203400,33.6,78920.01,65.1,0.46994,0.00041,11.59562]
[1776888207886,33.59,78918.67,65.1,0.46939,0.00041,11.59419]
[1776888208893,33.59,78918.9,65.1,0.46948,0.00041,11.59443]
[1776888211289,33.59,78918.71,65.1,0.4694,0.00041,11.59422]
[1776888211388,33.59,78918.71,65.1,0.4694,0.00041,11.59422]
[1776888211503,33.59,78918.71,65.1,0.4694,0.00041,11.59422]
[1776888211566,33.59,78918.71,65.1,0.4694,0.00041,11.59422]
[1776888211711,33.59,78918.71,65.1,0.4694,0.00041,11.59422]
[1776888211718,33.59,78918.71,65.1,0.4694,0.00041,11.59422]
[1776888211915,33.59,78912.95,65.1,0.46703,0.00041,11.57979]
[1776888212923,33.58,78907.49,65.1,0.46481,0.00041,11.57345]
[1776888213021,33.58,78907.49,65.1,0.46481,0.00041,11.57345]
[1776888217257,33.58,78906.46,65.1,0.46438,0.00041,11.5722]
[1776888217958,33.58,78906.66,65.1,0.46446,0.00041,11.57244]
[1776888219257,33.58,78908.36,65.1,0.46515,0.00041,11.57446]
[1776888219647,33.58,78908.36,65.1,0.46515,0.00041,11.57446]
[1776888219674,33.58,78908.36,65.1,0.46515,0.00041,11.57446]
[1776888220307,33.57,78909.9,65.1,0.46578,0.00041,11.57626]
[1776888220322,33.57,78909.9,65.1,0.46578,0.00041,11.57626]
[1776888220439,33.57,78909.9,65.1,0.46578,0.00041,11.57626]
[1776888221018,33.57,78914.92,65.1,0.46781,0.00041,11.58195]
[1776888221986,33.57,78922.56,65.1,0.47092,0.00041,11.59002]
[1776888224234,33.57,78921.87,65.1,0.47064,0.00041,11.58931]
[1776888224239,33.57,78921.87,65.1,0.47064,0.00041,11.58931]
[1776888225015,33.57,78921.87,65.1,0.47064,0.00041,11.58931]
[1776888228028,33.56,78924.87,65.1,0.47185,0.00041,11.5923]
[1776888228359,33.56,78924.87,65.1,0.47185,0.00041,11.5923]
[1776888228364,33.56,78924.87,65.1,0.47185,0.00041,11.5923]
[1776888230894,33.56,78924.76,65.1,0.4718,0.00041,11.59219]
[1776888232535,33.55,78922.02,65.1,0.47068,0.00041,11.58944]
[1776888232634,33.55,78918.23,65.1,0.46914,0.00041,11.58548]
[1776888233063,33.55,78915.32,65.1,0.46795,0.00041,11.58233]
[1776888238099,33.54,78916.28,65.1,0.46834,0.00041,11.58336]
[1776888239647,33.54,78916.28,65.1,0.46834,0.00041,11.58336]
[1776888240112,33.54,78920.48,65.1,0.47004,0.00041,11.58782]
[1776888242127,33.54,78923.17,65.1,0.47113,0.00041,11.59056]
[1776888248046,33.53,78922.12,65.1,0.4707,0.00041,11.58948]
[1776888248051,33.53,78922.12,65.1,0.4707,0.00041,11.58948]
[1776888257231,33.51,78924.5,65.1,0.47165,0.00041,11.59183]
[1776888262266,33.5,78924.44,65.1,0.47161,0.00041,11.59175]
[1776888266121,33.49,78925.09,65.1,0.47187,0.00041,11.59238]
[1776888271331,33.48,78924.49,65.1,0.47159,0.00041,11.58361]
[1776888275073,33.47,78925.28,65.1,0.47191,0.00041,11.58439]
[1776888275088,33.47,78925.28,65.1,0.47191,0.00041,11.58439]
[1776888275101,33.47,78924.94,65.1,0.47177,0.00041,11.58405]
[1776888275135,33.47,78924.94,65.1,0.47177,0.00041,11.58405]
[1776888275173,33.47,78924.94,65.1,0.47177,0.00041,11.58405]
[1776888275353,33.47,78924.94,65.1,0.47177,0.00041,11.58405]
[1776888275742,33.47,78924.94,65.1,0.47177,0.00041,11.58405]
[1776888275744,33.47,78924.94,65.1,0.47177,0.00041,11.58405]
[1776888275746,33.47,78924.94,65.1,0.47177,0.00041,11.58405]
[1776888276090,33.47,78929.88,65.1,0.47378,0.00041,11.58878]
[1776888276496,33.47,78932.93,65.1,0.47503,0.00041,11.59155]
[1776888277366,33.47,78932.93,65.1,0.47503,0.00041,11.59155]
[1776888277394,33.47,78932.93,65.1,0.47503,0.00041,11.59155]
[1776888277441,33.47,78932.93,65.1,0.47503,0.00041,11.59155]
[1776888277455,33.47,78932.12,65.1,0.4747,0.00041,11.59083]
[1776888278379,33.46,78924.77,65.1,0.47169,0.00041,11.58386]
[1776888280470,33.46,78922.54,65.1,0.47078,0.00041,11.58162]
[1776888283778,33.46,78923.72,65.1,0.47126,0.00041,11.58281]
[1776888284431,33.46,78922.94,65.1,0.47094,0.00041,11.58202]
[1776888284452,33.46,78922.94,65.1,0.47094,0.00041,11.58202]
[1776888286384,33.46,78920.72,65.1,0.47003,0.00041,11.57973]
[1776888286397,33.46,78920.72,65.1,0.47003,0.00041,11.57973]
[1776888286434,33.46,78920.72,65.1,0.47003,0.00041,11.57973]
[1776888286446,33.46,78920.72,65.1,0.47003,0.00041,11.57973]
[1776888286508,33.46,78920.72,65.1,0.47003,0.00041,11.57973]
[1776888286654,33.46,78920.72,65.1,0.47003,0.00041,11.57973]
[1776888287043,33.45,78920.53,65.1,0.46995,0.00041,11.57953]
[1776888287317,33.45,78920.53,65.1,0.46995,0.00041,11.57953]
[1776888287408,33.45,78920.53,65.1,0.46995,0.00041,11.57953]
[1776888287424,33.45,78920.53,65.1,0.46995,0.00041,11.57953]
[1776888287766,33.45,78910.86,65.1,0.466,0.00041,11.56888]
[1776888289037,33.45,78910.86,65.1,0.466,0.00041,11.56888]
[1776888288962,33.45,78916.1,65.1,0.46814,0.00041,11.57479]
[1776888291273,33.45,78916.35,65.1,0.46824,0.00041,11.57506]
[1776888291394,33.45,78916.35,65.1,0.46824,0.00041,11.57506]
[1776888291570,33.45,78916.35,65.1,0.46824,0.00041,11.57506]
[1776888291582,33.45,78916.35,65.1,0.46824,0.00041,11.57506]
[1776888291689,33.45,78916.35,65.1,0.46824,0.00041,11.57506]
[1776888291796,33.45,78916.35,65.1,0.46824,0.00041,11.57506]
[1776888291853,33.45,78916.35,65.1,0.46824,0.00041,11.57506]
[1776888292061,33.45,78916.35,65.1,0.46824,0.00041,11.57506]
[1776888292077,33.45,78923.12,65.1,0.471,0.00041,11.58219]
[1776888292123,33.45,78923.12,65.1,0.471,0.00041,11.58219]
[1776888292249,33.45,78923.12,65.1,0.471,0.00041,11.58219]
[1776888293111,33.45,78937.27,65.1,0.47679,0.00041,11.59529]
[1776888295071,33.45,78939.57,65.1,0.47773,0.00041,11.59719]
[1776888295083,33.45,78939.57,65.1,0.47773,0.00041,11.59719]
[1776888295097,33.45,78939.57,65.1,0.47773,0.00041,11.59719]
[1776888295306,33.45,78937.86,65.1,0.47703,0.00041,11.59578]
[1776888295320,33.45,78937.86,65.1,0.47703,0.00041,11.59578]
[1776888296075,33.45,78937.86,65.1,0.47703,0.00041,11.59578]
[1776888296093,33.45,78933.29,65.1,0.47516,0.00041,11.59184]
[1776888296678,33.45,78933.29,65.1,0.47516,0.00041,11.59184]
[1776888296744,33.45,78929.3,65.1,0.47353,0.00041,11.5882]
[1776888297270,33.45,78929.3,65.1,0.47353,0.00041,11.5882]
[1776888297515,33.45,78926.74,65.1,0.47248,0.00041,11.58576]
[1776888299529,33.44,78923.22,65.1,0.47104,0.00041,11.58227]
[1776888300232,33.44,78923.22,65.1,0.47104,0.00041,11.58227]
[1776888300987,33.44,78923.22,65.1,0.47104,0.00041,11.58227]
[1776888300991,33.44,78923.22,65.1,0.47104,0.00041,11.58227]
[1776888301012,33.44,78923.22,65.1,0.47104,0.00041,11.58227]
[1776888301306,33.44,78924.43,65.1,0.47153,0.00041,11.58348]
[1776888302017,33.44,78924.43,65.1,0.47153,0.00041,11.58348]
[1776888302086,33.44,78920.7,65.1,0.47,0.00041,11.57968]
[1776888303196,33.44,78920.7,65.1,0.47,0.00041,11.57968]
[1776888303197,33.44,78920.7,65.1,0.47,0.00041,11.57968]
[1776888303207,33.44,78917.53,65.1,0.46871,0.00041,11.57631]
[1776888307570,33.44,78918.18,65.1,0.46897,0.00041,11.577]
[1776888307582,33.44,78918.18,65.1,0.46897,0.00041,11.577]
[1776888307933,33.44,78918.18,65.1,0.46897,0.00041,11.577]
[1776888309149,33.44,78917.57,65.1,0.46872,0.00041,11.57634]
[1776888309150,33.44,78917.57,65.1,0.46872,0.00041,11.57634]
[1776888309299,33.44,78919.27,65.1,0.46941,0.00041,11.57816]
[1776888309305,33.44,78919.27,65.1,0.46941,0.00041,11.57816]
[1776888309614,33.44,78919.82,65.1,0.46964,0.00041,11.57874]
[1776888310510,33.44,78919.82,65.1,0.46964,0.00041,11.57874]
[1776888313778,33.43,78918.8,65.1,0.46922,0.00041,11.57765]
[1776888313842,33.43,78918.8,65.1,0.46922,0.00041,11.57765]
[1776888313907,33.43,78918.8,65.1,0.46922,0.00041,11.57765]
[1776888314006,33.43,78920.14,65.1,0.46977,0.00041,11.57907]
[1776888315140,33.43,78920.14,65.1,0.46977,0.00041,11.57907]
[1776888315213,33.43,78923.25,65.1,0.47103,0.00041,11.58227]
[1776888315488,33.43,78923.25,65.1,0.47103,0.00041,11.58227]
[1776888315833,33.43,78923.25,65.1,0.47103,0.00041,11.58227]
[1776888315878,33.43,78923.25,65.1,0.47103,0.00041,11.58227]
[1776888315938,33.43,78923.25,65.1,0.47103,0.00041,11.58227]
[1776888316083,33.43,78923.25,65.1,0.47103,0.00041,11.58227]
[1776888316226,33.43,78923.25,65.1,0.47103,0.00041,11.58227]
[1776888316185,33.43,78926.92,65.1,0.47253,0.00041,11.5859]
[1776888317034,33.43,78930.78,65.1,0.47411,0.00041,11.58954]
[1776888319000,33.43,78930.76,65.1,0.4741,0.00041,11.58952]
[1776888323121,33.42,78933.14,65.1,0.47507,0.00041,11.59167]
[1776888323133,33.42,78933.14,65.1,0.47507,0.00041,11.59167]
[1776888325752,33.42,78932.41,65.1,0.47477,0.00041,11.59101]
[1776888325773,33.42,78932.41,65.1,0.47477,0.00041,11.59101]
[1776888326733,33.42,78927.24,65.1,0.47265,0.00041,11.58619]
[1776888328283,33.42,78928.1,65.1,0.47301,0.00041,11.58701]
[1776888328747,33.42,78931.69,65.1,0.47447,0.00041,11.59035]
[1776888329894,33.42,78931.69,65.1,0.47447,0.00041,11.59035]
[1776888330720,33.41,78931.65,65.1,0.47446,0.00041,11.59031]
[1776888330924,33.41,78931.65,65.1,0.47446,0.00041,11.59031]
[1776888330969,33.41,78931.65,65.1,0.47446,0.00041,11.59031]
[1776888331000,33.41,78931.65,65.1,0.47446,0.00041,11.59031]
[1776888331220,33.41,78928.96,65.1,0.47333,0.00041,11.57967]
[1776888332145,33.41,78924.61,65.1,0.47155,0.00041,11.57544]
[1776888333430,33.41,78923.3,65.1,0.47101,0.00041,11.57413]
[1776888333783,33.41,78918.8,65.1,0.46917,0.00041,11.56944]
[1776888336247,33.41,78918.33,65.1,0.46898,0.00041,11.56894]
[1776888336302,33.41,78918.88,65.1,0.4692,0.00041,11.56952]
[1776888336303,33.41,78918.88,65.1,0.4692,0.00041,11.56952]
[1776888340423,33.41,78918.56,65.1,0.46907,0.00041,11.56918]
[1776888340893,33.41,78918.56,65.1,0.46907,0.00041,11.56918]
[1776888340908,33.41,78918.56,65.1,0.46907,0.00041,11.56918]
[1776888340928,33.41,78918.56,65.1,0.46907,0.00041,11.56918]
[1776888340985,33.41,78918.56,65.1,0.46907,0.00041,11.56918]
[1776888341250,33.41,78918.56,65.1,0.46907,0.00041,11.56918]
[1776888341086,33.4,78917.96,65.1,0.46882,0.00041,11.56853]
[1776888341329,33.4,78917.96,65.1,0.46882,0.00041,11.56853]
[1776888341997,33.4,78917.96,65.1,0.46882,0.00041,11.56853]
[1776888342037,33.4,78906.94,65.1,0.46431,0.00041,11.55591]
[1776888342389,33.4,78906.94,65.1,0.46431,0.00041,11.55591]
[1776888343041,33.4,78906.26,65.1,0.46403,0.00041,11.55508]
[1776888344784,33.4,78905.92,65.1,0.46389,0.00041,11.55466]
[1776888344833,33.4,78905.92,65.1,0.46389,0.00041,11.55466]
[1776888344840,33.4,78905.92,65.1,0.46389,0.00041,11.55466]
[1776888344863,33.4,78902.89,65.1,0.46265,0.00041,11.55089]
[1776888345870,33.4,78899.13,65.1,0.46111,0.00041,11.54606]
[1776888346616,33.4,78899.13,65.1,0.46111,0.00041,11.54606]
[1776888350065,33.4,78901.87,65.1,0.46223,0.00041,11.54959]
[1776888353926,33.39,78897.73,65.1,0.46053,0.00041,11.5442]
[1776888356076,33.39,78898.02,65.1,0.46065,0.00041,11.54458]
[1776888356265,33.39,78897.7,65.1,0.46052,0.00041,11.54415]
[1776888356877,33.39,78897.7,65.1,0.46052,0.00041,11.54415]
[1776888356978,33.39,78897.56,65.1,0.46046,0.00041,11.54397]
[1776888357773,33.39,78897.56,65.1,0.46046,0.00041,11.54397]
[1776888357953,33.39,78897.78,65.1,0.46055,0.00041,11.54426]
[1776888358647,33.39,78897.78,65.1,0.46055,0.00041,11.54426]
[1776888359463,33.39,78897.6,65.1,0.46047,0.00041,11.54401]
[1776888359968,33.39,78896.85,65.1,0.46017,0.00041,11.54301]
[1776888360719,33.39,78896.85,65.1,0.46017,0.00041,11.54301]
[1776888361270,33.39,78896.85,65.1,0.46017,0.00041,11.54301]
[1776888361170,33.39,78894.75,65.1,0.4593,0.00041,11.54017]
[1776888361767,33.39,78894.75,65.1,0.4593,0.00041,11.54017]
[1776888361982,33.39,78888.91,65.1,0.45692,0.00041,11.53201]
[1776888362718,33.39,78888.91,65.1,0.45692,0.00041,11.53201]
[1776888367853,33.38,78886.92,65.1,0.4561,0.00041,11.52912]
[1776888368071,33.38,78886.92,65.1,0.4561,0.00041,11.52912]
[1776888368172,33.38,78888.28,65.1,0.45665,0.00041,11.53108]
[1776888369025,33.38,78888.28,65.1,0.45665,0.00041,11.53108]
[1776888369126,33.38,78891.99,65.1,0.45817,0.00041,11.53633]
[1776888369763,33.38,78891.99,65.1,0.45817,0.00041,11.53633]
[1776888371059,33.38,78890.86,65.1,0.4577,0.00041,11.53475]
[1776888371076,33.38,78890.86,65.1,0.4577,0.00041,11.53475]
[1776888371159,33.38,78891.98,65.1,0.45816,0.00041,11.53631]
[1776888372791,33.38,78890.76,65.1,0.45766,0.00041,11.5346]
[1776888373059,33.38,78892.26,65.1,0.45827,0.00041,11.5367]
[1776888374100,33.38,78892.26,65.1,0.45827,0.00041,11.5367]
[1776888374884,33.37,78893.62,65.1,0.45883,0.00041,11.53857]
[1776888375073,33.37,78896.67,65.1,0.46007,0.00041,11.54271]
[1776888376499,33.37,78899.14,65.1,0.46108,0.00041,11.54597]
[1776888376575,33.37,78899.14,65.1,0.46108,0.00041,11.54597]
[1776888376591,33.37,78899.14,65.1,0.46108,0.00041,11.54597]
[1776888378556,33.37,78898.3,65.1,0.46073,0.00041,11.54486]
[1776888378948,33.37,78898.3,65.1,0.46073,0.00041,11.54486]
[1776888379916,33.37,78899.72,65.1,0.46131,0.00041,11.54672]
[1776888380564,33.37,78901.04,65.1,0.46185,0.00041,11.54842]
[1776888380566,33.37,78901.04,65.1,0.46185,0.00041,11.54842]
[1776888380987,33.37,78901.04,65.1,0.46185,0.00041,11.54842]
[1776888380997,33.37,78901.04,65.1,0.46185,0.00041,11.54842]
[1776888381521,33.37,78900.06,65.1,0.46145,0.00041,11.54715]
[1776888381522,33.37,78900.06,65.1,0.46145,0.00041,11.54715]
[1776888381545,33.37,78900.06,65.1,0.46145,0.00041,11.54715]
[1776888381593,33.37,78900.06,65.1,0.46145,0.00041,11.54715]
[1776888382306,33.37,78907.7,65.1,0.46458,0.00041,11.55671]
[1776888382460,33.37,78907.7,65.1,0.46458,0.00041,11.55671]
[1776888382579,33.37,78907.7,65.1,0.46458,0.00041,11.55671]
[1776888383022,33.37,78907.7,65.1,0.46458,0.00041,11.55671]
[1776888383144,33.37,78907.7,65.1,0.46458,0.00041,11.55671]
[1776888384136,33.37,78902.84,65.1,0.46259,0.00041,11.55071]
[1776888385236,33.37,78902.84,65.1,0.46259,0.00041,11.55071]
[1776888385270,33.37,78902.84,65.1,0.46259,0.00041,11.55071]
[1776888385289,33.36,78902.03,65.1,0.46225,0.00041,11.54968]
[1776888386031,33.36,78902.03,65.1,0.46225,0.00041,11.54968]
[1776888386150,33.36,78898.58,65.1,0.46084,0.00041,11.5452]
[1776888388023,33.36,78897.06,65.1,0.46022,0.00041,11.54319]
[1776888388034,33.36,78897.06,65.1,0.46022,0.00041,11.54319]
[1776888388061,33.36,78897.06,65.1,0.46022,0.00041,11.54319]
[1776888389052,33.36,78895.86,65.1,0.45973,0.00041,11.54158]
[1776888389171,33.36,78890.39,65.1,0.45749,0.00041,11.53401]
[1776888391291,33.36,78889.94,65.1,0.4573,0.00041,11.53337]
[1776888391442,33.36,78889.98,65.1,0.45728,0.00041,11.52524]
[1776888391496,33.36,78889.98,65.1,0.45728,0.00041,11.52524]
[1776888391550,33.36,78889.98,65.1,0.45728,0.00041,11.52524]
[1776888391569,33.36,78889.98,65.1,0.45728,0.00041,11.52524]
[1776888391580,33.36,78889.98,65.1,0.45728,0.00041,11.52524]
[1776888391620,33.36,78889.98,65.1,0.45728,0.00041,11.52524]
[1776888392299,33.36,78889.98,65.1,0.45728,0.00041,11.52524]
[1776888392330,33.36,78889.98,65.1,0.45728,0.00041,11.52524]
[1776888392275,33.36,78886.99,65.1,0.45606,0.00041,11.52093]
[1776888392371,33.36,78886.99,65.1,0.45606,0.00041,11.52093]
[1776888393262,33.36,78886.99,65.1,0.45606,0.00041,11.52093]
[1776888393199,33.36,78877.3,65.1,0.4521,0.00041,11.50623]
[1776888393477,33.36,78877.3,65.1,0.4521,0.00041,11.50623]
[1776888395243,33.36,78875.36,65.1,0.4513,0.00041,11.50315]
[1776888395245,33.36,78875.36,65.1,0.4513,0.00041,11.50315]
[1776888395299,33.36,78875.33,65.1,0.45129,0.00041,11.5031]
[1776888396722,33.36,78874.31,65.1,0.45087,0.00041,11.50145]
[1776888400487,33.35,78872.66,65.1,0.45019,0.00041,11.49876]
[1776888400517,33.35,78872.66,65.1,0.45019,0.00041,11.49876]
[1776888400583,33.35,78872.66,65.1,0.45019,0.00041,11.49876]
[1776888401255,33.35,78866.53,65.1,0.44769,0.00041,11.48852]
[1776888403269,33.35,78863.65,65.1,0.44651,0.00041,11.48356]
[1776888408304,33.35,78865.16,65.1,0.44712,0.00041,11.48616]
[1776888413339,33.35,78865.18,65.1,0.44713,0.00041,11.48619]
[1776888417760,33.35,78865.86,65.1,0.4474,0.00041,11.48734]
[1776888417858,33.35,78865.86,65.1,0.4474,0.00041,11.48734]
[1776888418239,33.35,78865.86,65.1,0.4474,0.00041,11.48734]
[1776888418450,33.35,78865.86,65.1,0.4474,0.00041,11.48734]
[1776888420281,33.35,78864.75,65.1,0.44695,0.00041,11.48543]
[1776888420508,33.34,78863.4,65.1,0.4464,0.00041,11.48308]
[1776888420772,33.34,78863.4,65.1,0.4464,0.00041,11.48308]
[1776888421338,33.34,78863.4,65.1,0.4464,0.00041,11.48308]
[1776888420823,33.34,78859.97,65.1,0.445,0.00041,11.47703]
[1776888422019,33.34,78859.97,65.1,0.445,0.00041,11.47703]
[1776888422355,33.34,78859.97,65.1,0.445,0.00041,11.47703]
[1776888422120,33.34,78855.27,65.1,0.44308,0.00041,11.4685]
[1776888423328,33.34,78852.25,65.1,0.44184,0.00041,11.46288]
[1776888429166,33.34,78853.54,65.1,0.44236,0.00041,11.46527]
[1776888430247,33.34,78852.89,65.1,0.4421,0.00041,11.46405]
[1776888430335,33.34,78852.44,65.1,0.44191,0.00041,11.4632]
[1776888431577,33.34,78852.49,65.1,0.44193,0.00041,11.46329]
[1776888432264,33.34,78852.49,65.1,0.44193,0.00041,11.46329]
[1776888432345,33.34,78852.45,65.1,0.44191,0.00041,11.4632]
[1776888433257,33.34,78840.89,65.1,0.4372,0.00041,11.44072]
[1776888433600,33.34,78840.89,65.1,0.4372,0.00041,11.44072]
[1776888433619,33.34,78840.89,65.1,0.4372,0.00041,11.44072]
[1776888434585,33.34,78839.73,65.1,0.43673,0.00041,11.43838]
[1776888435347,33.34,78839.73,65.1,0.43673,0.00041,11.43838]
[1776888435697,33.34,78840.62,65.1,0.43709,0.00041,11.44018]
[1776888436551,33.34,78839.14,65.1,0.43649,0.00041,11.43718]
[1776888436602,33.34,78839.14,65.1,0.43649,0.00041,11.43718]
[1776888437945,33.34,78839.59,65.1,0.43667,0.00041,11.43809]
[1776888438124,33.34,78839.59,65.1,0.43667,0.00041,11.43809]
[1776888438312,33.34,78839.59,65.1,0.43667,0.00041,11.43809]
[1776888438527,33.34,78839.48,65.1,0.43663,0.00041,11.43786]
[1776888438589,33.34,78839.48,65.1,0.43663,0.00041,11.43786]
[1776888438622,33.34,78839.48,65.1,0.43663,0.00041,11.43786]
[1776888438689,33.34,78839.48,65.1,0.43663,0.00041,11.43786]
[1776888438860,33.34,78839.48,65.1,0.43663,0.00041,11.43786]
[1776888438911,33.34,78839.48,65.1,0.43663,0.00041,11.43786]
[1776888439019,33.34,78839.48,65.1,0.43663,0.00041,11.43786]
[1776888439307,33.34,78839.48,65.1,0.43663,0.00041,11.43786]
[1776888439340,33.34,78848.09,65.1,0.44013,0.00041,11.45491]
[1776888439617,33.34,78848.09,65.1,0.44013,0.00041,11.45491]
[1776888439875,33.34,78856.92,65.1,0.44373,0.00041,11.47146]
[1776888443009,33.33,78856.18,65.1,0.44343,0.00041,11.47009]
[1776888443042,33.33,78856.18,65.1,0.44343,0.00041,11.47009]
[1776888443052,33.33,78856.18,65.1,0.44343,0.00041,11.47009]
[1776888443075,33.33,78856.18,65.1,0.44343,0.00041,11.47009]
[1776888443334,33.33,78855.51,65.1,0.44315,0.00041,11.46885]
[1776888444402,33.33,78853.81,65.1,0.44246,0.00041,11.46571]
[1776888444874,33.33,78853.81,65.1,0.44246,0.00041,11.46571]
[1776888444885,33.33,78853.81,65.1,0.44246,0.00041,11.46571]
[1776888445097,33.33,78853.81,65.1,0.44246,0.00041,11.46571]
[1776888445124,33.33,78853.81,65.1,0.44246,0.00041,11.46571]
[1776888445181,33.33,78853.81,65.1,0.44246,0.00041,11.46571]
[1776888445381,33.33,78851.04,65.1,0.44133,0.00041,11.4605]
[1776888446364,33.33,78845.3,65.1,0.43899,0.00041,11.44944]
[1776888446728,33.33,78845.3,65.1,0.43899,0.00041,11.44944]
[1776888447565,33.33,78842.81,65.1,0.43797,0.00041,11.44452]
[1776888448012,33.33,78842.81,65.1,0.43797,0.00041,11.44452]
[1776888450599,33.33,78839.07,65.1,0.43645,0.00041,11.43697]
[1776888451502,33.33,78839.07,65.1,0.43645,0.00041,11.43697]
[1776888451554,33.33,78839.07,65.1,0.43645,0.00041,11.43697]
[1776888456641,33.32,78840.02,65.1,0.43678,0.00041,11.43062]
[1776888461675,33.32,78840.49,65.1,0.43696,0.00041,11.43153]
[1776888466552,33.32,78841.85,65.1,0.43751,0.00041,11.43423]
[1776888466565,33.32,78841.85,65.1,0.43751,0.00041,11.43423]
[1776888468725,33.32,78838.21,65.1,0.43602,0.00041,11.42684]
[1776888473759,33.31,78838.96,65.1,0.43633,0.00041,11.42837]
[1776888475291,33.31,78838.96,65.1,0.43633,0.00041,11.42837]
[1776888475327,33.31,78838.96,65.1,0.43633,0.00041,11.42837]
[1776888476359,33.31,78837.97,65.1,0.43592,0.00041,11.42634]
[1776888476781,33.31,78830.62,65.1,0.43293,0.00041,11.41094]
[1776888480064,33.31,78831.34,65.1,0.43322,0.00041,11.41248]
[1776888480117,33.31,78831.34,65.1,0.43322,0.00041,11.41248]
[1776888480408,33.31,78831.34,65.1,0.43322,0.00041,11.41248]
[1776888480447,33.31,78831.34,65.1,0.43322,0.00041,11.41248]
[1776888480554,33.31,78831.34,65.1,0.43322,0.00041,11.41248]
[1776888481406,33.31,78839.87,65.1,0.4367,0.00041,11.43022]
[1776888481816,33.31,78843.62,65.1,0.43823,0.00041,11.43775]
[1776888486851,33.31,78843.37,65.1,0.43812,0.00041,11.43722]
[1776888488297,33.31,78843.37,65.1,0.43812,0.00041,11.43722]
[1776888488309,33.31,78843.37,65.1,0.43812,0.00041,11.43722]
[1776888488315,33.31,78843.37,65.1,0.43812,0.00041,11.43722]
[1776888488474,33.31,78843.49,65.1,0.43816,0.00041,11.43745]
[1776888488525,33.31,78843.49,65.1,0.43816,0.00041,11.43745]
[1776888488538,33.31,78843.49,65.1,0.43816,0.00041,11.43745]
[1776888488571,33.31,78843.49,65.1,0.43816,0.00041,11.43745]
[1776888488668,33.31,78843.49,65.1,0.43816,0.00041,11.43745]
[1776888488789,33.31,78843.49,65.1,0.43816,0.00041,11.43745]
[1776888488804,33.31,78843.49,65.1,0.43816,0.00041,11.43745]
[1776888489048,33.31,78843.49,65.1,0.43816,0.00041,11.43745]
[1776888489357,33.31,78843.49,65.1,0.43816,0.00041,11.43745]
[1776888489399,33.31,78851.38,65.1,0.44138,0.00041,11.45274]
[1776888489813,33.31,78851.38,65.1,0.44138,0.00041,11.45274]
[1776888489827,33.31,78851.38,65.1,0.44138,0.00041,11.45274]
[1776888490307,33.31,78851.38,65.1,0.44138,0.00041,11.45274]
[1776888490387,33.31,78857.85,65.1,0.44402,0.00041,11.46474]
[1776888491961,33.31,78860.83,65.1,0.44524,0.00041,11.47008]
[1776888492974,33.31,78860.83,65.1,0.44524,0.00041,11.47008]
[1776888493606,33.31,78860.57,65.1,0.44513,0.00041,11.46961]
[1776888496289,33.31,78860.69,65.1,0.44518,0.00041,11.46982]
[1776888496581,33.31,78860.81,65.1,0.44523,0.00041,11.47002]
[1776888502031,33.3,78861.15,65.1,0.44535,0.00041,11.47058]
[1776888503487,33.3,78861.15,65.1,0.44535,0.00041,11.47058]
[1776888503519,33.3,78861.15,65.1,0.44535,0.00041,11.47058]
[1776888503522,33.3,78861.15,65.1,0.44535,0.00041,11.47058]
[1776888503549,33.3,78861.15,65.1,0.44535,0.00041,11.47058]
[1776888503558,33.3,78861.15,65.1,0.44535,0.00041,11.47058]
[1776888503917,33.3,78861.15,65.1,0.44535,0.00041,11.47058]
[1776888504061,33.3,78861.15,65.1,0.44535,0.00041,11.47058]
[1776888504193,33.3,78861.15,65.1,0.44535,0.00041,11.47058]
[1776888504306,33.3,78861.15,65.1,0.44535,0.00041,11.47058]
[1776888504378,33.3,78861.15,65.1,0.44535,0.00041,11.47058]
[1776888504460,33.29,78854.72,65.1,0.44272,0.00041,11.45889]
[1776888505055,33.29,78846.93,65.1,0.43954,0.00041,11.44408]
[1776888507306,33.29,78844.86,65.1,0.43869,0.00041,11.44001]
[1776888510695,33.29,78844.99,65.1,0.43874,0.00041,11.44026]
[1776888511013,33.29,78844.99,65.1,0.43874,0.00041,11.44026]
[1776888516132,33.29,78844.05,65.1,0.43831,0.00041,11.43014]
[1776888518508,33.29,78843.95,65.1,0.43827,0.00041,11.42994]
[1776888520293,33.29,78842.46,65.1,0.43766,0.00041,11.42697]
[1776888520341,33.29,78842.46,65.1,0.43766,0.00041,11.42697]
[1776888520442,33.29,78842.46,65.1,0.43766,0.00041,11.42697]
[1776888522428,33.29,78841.75,65.1,0.43737,0.00041,11.42554]
[1776888522495,33.29,78840.68,65.1,0.43693,0.00041,11.42339]
[1776888522530,33.29,78840.68,65.1,0.43693,0.00041,11.42339]
[1776888523181,33.29,78837.29,65.1,0.43555,0.00041,11.41646]
[1776888523676,33.29,78837.29,65.1,0.43555,0.00041,11.41646]
[1776888523778,33.29,78837.29,65.1,0.43555,0.00041,11.41646]
[1776888524407,33.29,78834.28,65.1,0.43432,0.00041,11.41018]
[1776888525328,33.29,78834.28,65.1,0.43432,0.00041,11.41018]
[1776888525429,33.29,78830.76,65.1,0.43288,0.00041,11.40271]
[1776888526196,33.29,78830.76,65.1,0.43288,0.00041,11.40271]
[1776888526401,33.29,78831.04,65.1,0.433,0.00041,11.40331]
[1776888527227,33.29,78831.04,65.1,0.433,0.00041,11.40331]
[1776888527235,33.29,78831.04,65.1,0.433,0.00041,11.40331]
[1776888527328,33.29,78831.02,65.1,0.43299,0.00041,11.40327]
[1776888533252,33.29,78831.19,65.1,0.43305,0.00041,11.4036]
[1776888539294,33.28,78831.21,65.1,0.43305,0.00041,11.4036]
[1776888541521,33.28,78831.21,65.1,0.43305,0.00041,11.40359]
[1776888541731,33.28,78831.21,65.1,0.43305,0.00041,11.40359]
[1776888541871,33.28,78831.21,65.1,0.43305,0.00041,11.40359]
[1776888542177,33.28,78831.21,65.1,0.43305,0.00041,11.40359]
[1776888542181,33.28,78831.21,65.1,0.43305,0.00041,11.40359]
[1776888542306,33.28,78831.21,65.1,0.43305,0.00041,11.40359]
[1776888547265,33.28,78833.8,65.1,0.4341,0.00041,11.40906]
[1776888548683,33.28,78834.63,65.1,0.43444,0.00041,11.41079]
[1776888548699,33.28,78834.63,65.1,0.43444,0.00041,11.41079]
[1776888548702,33.28,78834.63,65.1,0.43444,0.00041,11.41079]
[1776888548708,33.28,78834.63,65.1,0.43444,0.00041,11.41079]
[1776888548958,33.28,78834.63,65.1,0.43444,0.00041,11.41079]
[1776888549228,33.28,78834.63,65.1,0.43444,0.00041,11.41079]
[1776888549303,33.28,78834.63,65.1,0.43444,0.00041,11.41079]
[1776888549317,33.28,78834.63,65.1,0.43444,0.00041,11.41079]
[1776888549323,33.28,78834.63,65.1,0.43444,0.00041,11.41079]
[1776888549467,33.28,78842.99,65.1,0.43785,0.00041,11.42791]
[1776888549923,33.28,78842.99,65.1,0.43785,0.00041,11.42791]
[1776888550257,33.28,78842.99,65.1,0.43785,0.00041,11.42791]
[1776888550316,33.28,78842.99,65.1,0.43785,0.00041,11.42791]
[1776888550371,33.28,78850.0,65.1,0.44071,0.00041,11.44162]
[1776888551378,33.28,78853.09,65.1,0.44198,0.00041,11.44747]
[1776888553218,33.28,78853.37,65.1,0.44209,0.00041,11.44799]
[1776888554291,33.28,78854.23,65.1,0.44244,0.00041,11.44959]
[1776888555337,33.28,78853.88,65.1,0.4423,0.00041,11.44894]
[1776888555406,33.27,78853.94,65.1,0.44232,0.00041,11.44904]
[1776888556327,33.27,78853.94,65.1,0.44232,0.00041,11.44904]
[1776888557420,33.27,78849.22,65.1,0.44039,0.00041,11.4401]
[1776888559462,33.28,78848.24,65.1,0.43999,0.00041,11.43821]
[1776888560441,33.28,78842.97,65.1,0.43784,0.00041,11.42786]
[1776888560756,33.28,78842.97,65.1,0.43784,0.00041,11.42786]
[1776888560777,33.28,78842.97,65.1,0.43784,0.00041,11.42786]
[1776888560854,33.28,78842.97,65.1,0.43784,0.00041,11.42786]
[1776888560898,33.28,78842.97,65.1,0.43784,0.00041,11.42786]
[1776888560930,33.28,78842.97,65.1,0.43784,0.00041,11.42786]
[1776888561448,33.28,78838.15,65.1,0.43587,0.00041,11.41809]
[1776888561714,33.28,78838.15,65.1,0.43587,0.00041,11.41809]
[1776888561791,33.28,78838.15,65.1,0.43587,0.00041,11.41809]
[1776888561818,33.28,78838.15,65.1,0.43587,0.00041,11.41809]
[1776888561836,33.28,78838.15,65.1,0.43587,0.00041,11.41809]
[1776888562284,33.28,78838.15,65.1,0.43587,0.00041,11.41809]
[1776888562455,33.28,78832.83,65.1,0.4337,0.00041,11.40698]
[1776888562620,33.28,78832.83,65.1,0.4337,0.00041,11.40698]
[1776888562769,33.28,78832.83,65.1,0.4337,0.00041,11.40698]
[1776888562770,33.28,78832.83,65.1,0.4337,0.00041,11.40698]
[1776888562877,33.28,78832.83,65.1,0.4337,0.00041,11.40698]
[1776888563462,33.27,78816.59,65.1,0.42708,0.00041,11.37099]
[1776888563747,33.27,78816.59,65.1,0.42708,0.00041,11.37099]
[1776888564610,33.27,78815.21,65.1,0.42652,0.00041,11.36779]
[1776888566179,33.27,78815.37,65.1,0.42659,0.00041,11.36817]
[1776888566411,33.27,78815.37,65.1,0.42659,0.00041,11.36817]
[1776888566483,33.27,78816.7,65.1,0.42713,0.00041,11.37125]
[1776888567490,33.27,78819.57,65.1,0.4283,0.00041,11.37784]
[1776888569504,33.27,78823.47,65.1,0.42988,0.00041,11.38662]
[1776888569726,33.27,78823.47,65.1,0.42988,0.00041,11.38662]
[1776888569757,33.27,78823.47,65.1,0.42988,0.00041,11.38662]
[1776888569798,33.27,78823.47,65.1,0.42988,0.00041,11.38662]
[1776888570196,33.27,78823.47,65.1,0.42988,0.00041,11.38662]
[1776888570260,33.27,78823.47,65.1,0.42988,0.00041,11.38662]
[1776888570511,33.27,78828.49,65.1,0.43193,0.00041,11.39766]
[1776888570623,33.27,78828.49,65.1,0.43193,0.00041,11.39766]
[1776888571199,33.27,78828.49,65.1,0.43193,0.00041,11.39766]
[1776888571518,33.27,78818.45,65.1,0.42778,0.00041,11.36698]
[1776888577256,33.27,78815.8,65.1,0.42671,0.00041,11.36087]
[1776888579010,33.27,78813.5,65.1,0.42577,0.00041,11.3555]
[1776888584015,33.28,78813.98,65.1,0.42597,0.00041,11.35665]
[1776888584225,33.28,78813.98,65.1,0.42597,0.00041,11.35665]
[1776888584247,33.28,78807.79,65.1,0.42345,0.00041,11.34192]
[1776888586784,33.28,78807.23,65.1,0.42323,0.00041,11.34059]
[1776888593564,33.28,78807.33,65.1,0.42328,0.00041,11.3409]
[1776888598710,33.29,78806.93,65.1,0.42313,0.00041,11.33999]
[1776888600519,33.29,78806.93,65.1,0.42313,0.00041,11.33999]
[1776888600523,33.29,78806.93,65.1,0.42313,0.00041,11.33999]
[1776888600575,33.29,78806.83,65.1,0.42309,0.00041,11.33976]
[1776888600723,33.29,78805.69,65.1,0.42263,0.00041,11.337]
[1776888605759,33.29,78804.84,65.1,0.42229,0.00041,11.33495]
[1776888607660,33.29,78804.33,65.1,0.42209,0.00041,11.33372]
[1776888607695,33.29,78804.33,65.1,0.42209,0.00041,11.33372]
[1776888607736,33.29,78804.33,65.1,0.42209,0.00041,11.33372]
[1776888607980,33.29,78804.33,65.1,0.42209,0.00041,11.33372]
[1776888608402,33.29,78804.33,65.1,0.42209,0.00041,11.33372]
[1776888608408,33.29,78799.23,65.1,0.42002,0.00041,11.32105]
[1776888608584,33.29,78799.23,65.1,0.42002,0.00041,11.32105]
[1776888608681,33.29,78799.23,65.1,0.42002,0.00041,11.32105]
[1776888608725,33.29,78799.23,65.1,0.42002,0.00041,11.32105]
[1776888609421,33.29,78788.73,65.1,0.41577,0.0004,11.29402]
[1776888610140,33.29,78788.73,65.1,0.41577,0.0004,11.29402]
[1776888610164,33.29,78785.63,65.1,0.41451,0.0004,11.2858]
[1776888614270,33.29,78787.39,65.1,0.41523,0.0004,11.29051]
[1776888615393,33.3,78782.42,65.1,0.41323,0.0004,11.27722]
[1776888621222,33.3,78781.98,65.1,0.41306,0.0004,11.27609]
[1776888622049,33.3,78781.97,65.1,0.41306,0.0004,11.27608]
[1776888622370,33.3,78781.97,65.1,0.41306,0.0004,11.27608]
[1776888622502,33.3,78778.59,65.1,0.4117,0.0004,11.26687]
[1776888622878,33.3,78775.59,65.1,0.41049,0.0004,11.25856]
[1776888627913,33.3,78774.29,65.1,0.40996,0.0004,11.25494]
[1776888632948,33.3,78774.27,65.1,0.40989,0.0004,11.24653]
[1776888637983,33.3,78775.45,65.1,0.41037,0.0004,11.24984]
[1776888640575,33.3,78775.33,65.1,0.41032,0.0004,11.24951]
[1776888640994,33.3,78774.31,65.1,0.40991,0.0004,11.24666]
[1776888640997,33.3,78774.31,65.1,0.40991,0.0004,11.24666]
[1776888641062,33.3,78774.31,65.1,0.40991,0.0004,11.24666]
[1776888641306,33.3,78774.31,65.1,0.40991,0.0004,11.24666]
[1776888641539,33.3,78771.17,65.1,0.40864,0.0004,11.2378]
[1776888642389,33.3,78774.58,65.1,0.41001,0.0004,11.24739]
[1776888642864,33.3,78774.58,65.1,0.41001,0.0004,11.24739]
[1776888643018,33.3,78775.5,65.1,0.41038,0.0004,11.24996]
[1776888645343,33.3,78775.5,65.1,0.41038,0.0004,11.24995]
[1776888652081,33.3,78775.18,65.1,0.41025,0.0004,11.24902]
[1776888653088,33.3,78771.94,65.1,0.40894,0.0004,11.23992]
[1776888656973,33.3,78771.09,65.1,0.4086,0.0004,11.23752]
[1776888657485,33.3,78774.53,65.1,0.40999,0.0004,11.24722]
[1776888662983,33.3,78774.97,65.1,0.41017,0.0004,11.24845]
[1776888663244,33.3,78774.97,65.1,0.41017,0.0004,11.24845]
[1776888663306,33.3,78774.97,65.1,0.41017,0.0004,11.24845]
[1776888663345,33.3,78777.48,65.1,0.41118,0.0004,11.25542]
[1776888664156,33.3,78777.48,65.1,0.41118,0.0004,11.25542]
[1776888664299,33.3,78777.48,65.1,0.41118,0.0004,11.25542]
[1776888664372,33.3,78777.48,65.1,0.41118,0.0004,11.25542]
[1776888664511,33.3,78777.48,65.1,0.41118,0.0004,11.25542]
[1776888664627,33.3,78777.48,65.1,0.41118,0.0004,11.25542]
[1776888664544,33.3,78782.38,65.1,0.41316,0.0004,11.26883]
[1776888664728,33.3,78782.38,65.1,0.41316,0.0004,11.26883]
[1776888665352,33.3,78782.38,65.1,0.41316,0.0004,11.26883]
[1776888665385,33.3,78782.38,65.1,0.41316,0.0004,11.26883]
[1776888665566,33.3,78782.38,65.1,0.41316,0.0004,11.26883]
[1776888665630,33.3,78787.69,65.1,0.4153,0.0004,11.28305]
[1776888666144,33.3,78787.69,65.1,0.4153,0.0004,11.28305]
[1776888666346,33.3,78791.85,65.1,0.41699,0.00041,11.29397]
[1776888667577,33.3,78795.31,65.1,0.41838,0.00041,11.30287]
[1776888668349,33.3,78795.31,65.1,0.41838,0.00041,11.30287]
[1776888668723,33.3,78796.63,65.1,0.41892,0.00041,11.30622]
[1776888668724,33.3,78796.63,65.1,0.41892,0.00041,11.30622]
[1776888668755,33.3,78796.63,65.1,0.41892,0.00041,11.30622]
[1776888669550,33.3,78794.75,65.1,0.41815,0.00041,11.30141]
[1776888669641,33.3,78794.75,65.1,0.41815,0.00041,11.30141]
[1776888671171,33.3,78793.31,65.1,0.41757,0.00041,11.2977]
[1776888671172,33.3,78793.31,65.1,0.41757,0.00041,11.2977]
[1776888673228,33.29,78799.26,65.1,0.41998,0.00041,11.31284]
[1776888675457,33.29,78799.27,65.1,0.41998,0.00041,11.31285]
[1776888675558,33.29,78800.38,65.1,0.42043,0.00041,11.31561]
[1776888676027,33.29,78800.38,65.1,0.42043,0.00041,11.31561]
[1776888676028,33.29,78800.38,65.1,0.42043,0.00041,11.31561]
[1776888676121,33.29,78800.38,65.1,0.42043,0.00041,11.31561]
[1776888676311,33.29,78800.38,65.1,0.42043,0.00041,11.31561]
[1776888676391,33.29,78800.38,65.1,0.42043,0.00041,11.31561]
[1776888676583,33.29,78800.38,65.1,0.42043,0.00041,11.31561]
[1776888676628,33.29,78804.2,65.1,0.42198,0.00041,11.32509]
[1776888676688,33.29,78804.2,65.1,0.42198,0.00041,11.32509]
[1776888676814,33.29,78804.2,65.1,0.42198,0.00041,11.32509]
[1776888677256,33.29,78807.76,65.1,0.42342,0.00041,11.33376]
[1776888678601,33.29,78811.11,65.1,0.42479,0.00041,11.34178]
[1776888680343,33.29,78813.38,65.1,0.42571,0.00041,11.34715]
[1776888681495,33.29,78813.38,65.1,0.42571,0.00041,11.34713]
[1776888685474,33.29,78813.65,65.1,0.42581,0.00041,11.34774]
[1776888685538,33.29,78812.54,65.1,0.42535,0.00041,11.34511]
[1776888690873,33.29,78812.57,65.1,0.42537,0.00041,11.34518]
[1776888693543,33.29,78808.13,65.1,0.42351,0.00041,11.32627]
[1776888694562,33.29,78808.13,65.1,0.42351,0.00041,11.32627]
[1776888694567,33.29,78808.13,65.1,0.42351,0.00041,11.32627]
[1776888694593,33.29,78805.71,65.1,0.42252,0.00041,11.3204]
[1776888695239,33.29,78805.71,65.1,0.42252,0.00041,11.3204]
[1776888695281,33.29,78805.71,65.1,0.42252,0.00041,11.3204]
[1776888695387,33.29,78794.69,65.1,0.41805,0.00041,11.29279]
[1776888696222,33.29,78794.69,65.1,0.41805,0.00041,11.29279]
[1776888696527,33.29,78792.9,65.1,0.41732,0.00041,11.28816]
[1776888698276,33.29,78793.06,65.1,0.41738,0.00041,11.28857]
[1776888698281,33.29,78793.06,65.1,0.41738,0.00041,11.28857]
[1776888698333,33.29,78793.06,65.1,0.41738,0.00041,11.28857]
[1776888698407,33.29,78794.48,65.1,0.41796,0.00041,11.29225]
[1776888700337,33.29,78795.7,65.1,0.41846,0.00041,11.29538]
[1776888700456,33.29,78795.7,65.1,0.41846,0.00041,11.29538]
[1776888700554,33.29,78795.34,65.1,0.41831,0.00041,11.29446]
[1776888706464,33.29,78795.43,65.1,0.41835,0.00041,11.29469]
[1776888707306,33.29,78795.43,65.1,0.41835,0.00041,11.29469]
[1776888707471,33.29,78803.02,65.1,0.42143,0.00041,11.3138]
[1776888708306,33.29,78803.02,65.1,0.42143,0.00041,11.3138]
[1776888708583,33.29,78803.02,65.1,0.42143,0.00041,11.3138]
[1776888708635,33.29,78803.02,65.1,0.42143,0.00041,11.3138]
[1776888708478,33.29,78798.93,65.1,0.41977,0.00041,11.30359]
[1776888709485,33.29,78797.86,65.1,0.41933,0.00041,11.30088]
[1776888710646,33.29,78797.86,65.1,0.41933,0.00041,11.30088]
[1776888711499,33.29,78799.49,65.1,0.42,0.00041,11.30499]
[1776888714205,33.29,78798.87,65.1,0.41974,0.00041,11.30342]
[1776888714520,33.29,78799.04,65.1,0.41981,0.00041,11.30384]
[1776888714689,33.29,78799.04,65.1,0.41981,0.00041,11.30384]
[1776888715270,33.29,78799.04,65.1,0.41981,0.00041,11.30384]
[1776888717267,33.28,78798.9,65.1,0.41975,0.00041,11.30346]
[1776888717541,33.28,78798.51,65.1,0.41959,0.00041,11.30247]
[1776888719846,33.28,78797.82,65.1,0.41931,0.00041,11.30071]
[1776888719865,33.28,78797.82,65.1,0.41931,0.00041,11.30071]
[1776888720562,33.28,78797.87,65.1,0.41932,0.00041,11.30083]
[1776888724913,33.28,78799.97,65.1,0.42017,0.00041,11.30607]
[1776888725306,33.28,78799.97,65.1,0.42017,0.00041,11.30607]
[1776888725597,33.28,78802.79,65.1,0.42131,0.00041,11.31308]
[1776888726350,33.28,78802.79,65.1,0.42131,0.00041,11.31308]
[1776888729018,33.28,78800.39,65.1,0.42033,0.00041,11.30709]
[1776888733302,33.28,78802.03,65.1,0.421,0.00041,11.31117]
[1776888733306,33.28,78802.03,65.1,0.421,0.00041,11.31117]
[1776888733656,33.28,78803.88,65.1,0.42175,0.00041,11.31575]
[1776888734157,33.28,78803.88,65.1,0.42175,0.00041,11.31575]
[1776888734407,33.28,78803.88,65.1,0.42175,0.00041,11.31575]
[1776888734663,33.28,78809.15,65.1,0.42389,0.00041,11.32858]
[1776888735670,33.28,78814.08,65.1,0.4259,0.00041,11.34028]
[1776888736546,33.28,78814.08,65.1,0.4259,0.00041,11.34028]
[1776888736594,33.28,78814.08,65.1,0.4259,0.00041,11.34028]
[1776888736677,33.28,78813.13,65.1,0.42551,0.00041,11.33804]
[1776888742660,33.27,78812.78,65.1,0.42536,0.00041,11.33717]
[1776888743606,33.27,78813.78,65.1,0.42577,0.00041,11.33951]
[1776888743662,33.27,78813.36,65.1,0.42559,0.00041,11.3385]
[1776888744305,33.27,78813.36,65.1,0.42559,0.00041,11.3385]
[1776888744386,33.27,78815.46,65.1,0.42645,0.00041,11.34341]
[1776888744739,33.27,78815.46,65.1,0.42645,0.00041,11.34341]
[1776888749041,33.27,78818.5,65.1,0.42768,0.00041,11.35045]
[1776888749841,33.27,78820.51,65.1,0.4285,0.00041,11.35503]
[1776888750235,33.27,78820.51,65.1,0.4285,0.00041,11.35503]
[1776888750285,33.27,78820.51,65.1,0.4285,0.00041,11.35503]
[1776888750731,33.27,78819.84,65.1,0.42823,0.00041,11.3535]
[1776888752926,33.27,78818.46,65.1,0.42761,0.00041,11.34204]
[1776888759505,33.27,78818.75,65.1,0.42773,0.00041,11.3427]
[1776888761012,33.27,78818.61,65.1,0.42767,0.00041,11.34238]
[1776888766595,33.27,78819.44,65.1,0.42801,0.00041,11.34427]
[1776888769710,33.27,78818.98,65.1,0.42782,0.00041,11.34321]
[1776888769738,33.27,78818.98,65.1,0.42782,0.00041,11.34321]
[1776888770653,33.27,78818.7,65.1,0.42771,0.00041,11.34257]
[1776888770673,33.27,78818.7,65.1,0.42771,0.00041,11.34257]
[1776888770783,33.27,78818.7,65.1,0.42771,0.00041,11.34257]
[1776888771680,33.27,78818.7,65.1,0.42771,0.00041,11.34257]
[1776888771702,33.27,78809.17,65.1,0.42382,0.00041,11.32018]
[1776888772492,33.27,78804.76,65.1,0.42203,0.00041,11.30946]
[1776888773749,33.27,78802.57,65.1,0.42113,0.00041,11.30405]
[1776888773755,33.27,78802.57,65.1,0.42113,0.00041,11.30405]
[1776888774226,33.27,78802.57,65.1,0.42113,0.00041,11.30405]
[1776888774278,33.27,78802.57,65.1,0.42113,0.00041,11.30405]
[1776888774446,33.27,78802.57,65.1,0.42113,0.00041,11.30405]
[1776888774680,33.27,78802.57,65.1,0.42113,0.00041,11.30405]
[1776888774730,33.27,78802.57,65.1,0.42113,0.00041,11.30405]
[1776888774776,33.27,78800.24,65.1,0.42019,0.00041,11.29823]
[1776888774827,33.27,78800.24,65.1,0.42019,0.00041,11.29823]
[1776888775052,33.27,78800.24,65.1,0.42019,0.00041,11.29823]
[1776888775119,33.27,78800.24,65.1,0.42019,0.00041,11.29823]
[1776888775130,33.27,78800.24,65.1,0.42019,0.00041,11.29823]
[1776888775382,33.27,78800.24,65.1,0.42019,0.00041,11.29823]
[1776888775396,33.27,78807.63,65.1,0.42319,0.00041,11.31646]
[1776888775792,33.27,78807.63,65.1,0.42319,0.00041,11.31646]
[1776888776194,33.27,78807.63,65.1,0.42319,0.00041,11.31646]
[1776888776220,33.27,78807.63,65.1,0.42319,0.00041,11.31646]
[1776888776236,33.27,78807.63,65.1,0.42319,0.00041,11.31646]
[1776888776295,33.27,78819.94,65.1,0.42822,0.00041,11.34542]
[1776888776963,33.27,78814.7,65.1,0.42608,0.00041,11.33332]
[1776888777970,33.27,78811.23,65.1,0.42466,0.00041,11.32513]
[1776888779293,33.27,78811.23,65.1,0.42466,0.00041,11.32513]
[1776888781550,33.27,78810.57,65.1,0.4244,0.00041,11.32358]
[1776888783164,33.27,78813.8,65.1,0.42572,0.00041,11.33124]
[1776888784125,33.27,78812.87,65.1,0.42534,0.00041,11.32905]
[1776888784317,33.27,78812.87,65.1,0.42534,0.00041,11.32905]
[1776888785520,33.27,78808.44,65.1,0.42353,0.00041,11.31847]
[1776888790560,33.27,78810.51,65.1,0.42438,0.00041,11.32346]
[1776888795929,33.27,78810.5,65.1,0.42438,0.00041,11.32345]
[1776888800126,33.27,78806.59,65.1,0.42279,0.00041,11.31402]
[1776888805161,33.27,78806.09,65.1,0.42259,0.00041,11.31284]
[1776888811067,33.28,78804.68,65.1,0.42202,0.00041,11.30942]
[1776888811644,33.28,78802.57,65.1,0.42111,0.00041,11.2959]
[1776888817245,33.28,78803.37,65.1,0.42144,0.00041,11.29794]
[1776888822279,33.29,78808.48,65.1,0.42353,0.00041,11.31048]
[1776888823287,33.29,78812.08,65.1,0.425,0.00041,11.31909]
[1776888828321,33.29,78811.76,65.1,0.42487,0.00041,11.31834]
[1776888831019,33.29,78809.91,65.1,0.42412,0.00041,11.31393]
[1776888831052,33.29,78809.91,65.1,0.42412,0.00041,11.31393]
[1776888831343,33.29,78802.81,65.1,0.42123,0.00041,11.29663]
[1776888832462,33.29,78799.21,65.1,0.41976,0.00041,11.28762]
[1776888833155,33.29,78799.21,65.1,0.41976,0.00041,11.28762]
[1776888833357,33.29,78799.14,65.1,0.41974,0.00041,11.28745]
[1776888834329,33.29,78799.14,65.1,0.41974,0.00041,11.28745]
[1776888836365,33.29,78795.99,65.1,0.41845,0.00041,11.27944]
[1776888841542,33.29,78795.93,65.1,0.41843,0.00041,11.27928]
[1776888847455,33.29,78796.46,65.1,0.41864,0.00041,11.28064]
[1776888853497,33.29,78796.55,65.1,0.41868,0.00041,11.28086]
[1776888859539,33.29,78796.67,65.1,0.41873,0.00041,11.28117]
[1776888862510,33.29,78797.33,65.1,0.419,0.00041,11.28285]
[1776888862546,33.29,78797.33,65.1,0.419,0.00041,11.28285]
[1776888862593,33.29,78797.33,65.1,0.419,0.00041,11.28285]
[1776888862648,33.29,78798.25,65.1,0.41937,0.00041,11.28518]
[1776888862885,33.29,78798.25,65.1,0.41937,0.00041,11.28518]
[1776888863403,33.29,78798.25,65.1,0.41937,0.00041,11.28518]
[1776888863410,33.29,78798.25,65.1,0.41937,0.00041,11.28518]
[1776888863709,33.29,78798.25,65.1,0.41937,0.00041,11.28518]
[1776888863764,33.29,78798.25,65.1,0.41937,0.00041,11.28518]
[1776888863787,33.29,78798.25,65.1,0.41937,0.00041,11.28518]
[1776888863736,33.29,78797.12,65.1,0.41891,0.00041,11.28231]
[1776888863880,33.29,78797.12,65.1,0.41891,0.00041,11.28231]
[1776888864307,33.29,78797.12,65.1,0.41891,0.00041,11.28231]
[1776888864409,33.29,78797.12,65.1,0.41891,0.00041,11.28231]
[1776888864576,33.29,78781.82,65.1,0.4127,0.00041,11.242]
[1776888865583,33.28,78777.62,65.1,0.411,0.0004,11.23044]
[1776888865867,33.28,78777.62,65.1,0.411,0.0004,11.23044]
[1776888869263,33.28,78776.83,65.1,0.41068,0.0004,11.22824]
[1776888876430,33.29,78776.08,65.1,0.41031,0.0004,11.21777]
[1776888876557,33.29,78776.08,65.1,0.41031,0.0004,11.21777]
[1776888876720,33.29,78776.08,65.1,0.41031,0.0004,11.21777]
[1776888877788,33.28,78770.43,65.1,0.40802,0.0004,11.20182]
[1776888879829,33.28,78773.9,65.1,0.40943,0.0004,11.21165]
[1776888885310,33.28,78773.41,65.1,0.40922,0.0004,11.21024]
[1776888890757,33.28,78773.17,65.1,0.40913,0.0004,11.20959]
[1776888892772,33.28,78770.35,65.1,0.40799,0.0004,11.20159]
[1776888897806,33.29,78769.2,65.1,0.40753,0.0004,11.19835]
[1776888903849,33.29,78771.63,65.1,0.40852,0.0004,11.20534]
[1776888908884,33.29,78772.12,65.1,0.40873,0.0004,11.20677]
[1776888914575,33.29,78771.21,65.1,0.40836,0.0004,11.20421]
[1776888920521,33.3,78769.05,65.1,0.4075,0.0004,11.19809]
[1776888926004,33.3,78769.33,65.1,0.40762,0.0004,11.19896]
[1776888928673,33.3,78770.04,65.1,0.40791,0.0004,11.20101]
[1776888932022,33.3,78768.39,65.1,0.40718,0.0004,11.1879]
[1776888933502,33.3,78773.64,65.1,0.40931,0.0004,11.20287]
[1776888936480,33.3,78771.34,65.1,0.40838,0.0004,11.19637]
[1776888936507,33.3,78771.34,65.1,0.40838,0.0004,11.19637]
[1776888936657,33.3,78771.34,65.1,0.40838,0.0004,11.19637]
[1776888936662,33.3,78771.34,65.1,0.40838,0.0004,11.19637]
[1776888936674,33.3,78771.34,65.1,0.40838,0.0004,11.19637]
[1776888936861,33.3,78770.52,65.1,0.40805,0.0004,11.19405]
[1776888937567,33.3,78765.9,65.1,0.40618,0.0004,11.18074]
[1776888938744,33.3,78761.47,65.1,0.40439,0.0004,11.16774]
[1776888939309,33.3,78761.47,65.1,0.40439,0.0004,11.16774]
[1776888940476,33.3,78760.94,65.1,0.40417,0.0004,11.16617]
[1776888945499,33.3,78763.26,65.1,0.40511,0.0004,11.17298]
[1776888946305,33.3,78763.23,65.1,0.40509,0.0004,11.17289]
[1776888946406,33.3,78766.33,65.1,0.40635,0.0004,11.18193]
[1776888947559,33.3,78766.33,65.1,0.40635,0.0004,11.18193]
[1776888947563,33.3,78766.33,65.1,0.40635,0.0004,11.18193]
[1776888947576,33.3,78766.33,65.1,0.40635,0.0004,11.18193]
[1776888947646,33.3,78767.72,65.1,0.40691,0.0004,11.18595]
[1776888948519,33.3,78767.72,65.1,0.40691,0.0004,11.18595]
[1776888949617,33.3,78767.72,65.1,0.40691,0.0004,11.18594]
[1776888949718,33.3,78767.76,65.1,0.40692,0.0004,11.18605]
[1776888954040,33.3,78766.03,65.1,0.40622,0.0004,11.18101]
[1776888955450,33.3,78766.03,65.1,0.40621,0.0004,11.18099]
[1776888955796,33.3,78766.03,65.1,0.40621,0.0004,11.18099]
[1776888955803,33.3,78766.03,65.1,0.40621,0.0004,11.18099]
[1776888955820,33.3,78762.92,65.1,0.40496,0.0004,11.1719]
[1776888956125,33.3,78762.92,65.1,0.40496,0.0004,11.1719]
[1776888956705,33.3,78762.92,65.1,0.40496,0.0004,11.1719]
[1776888956755,33.3,78762.92,65.1,0.40496,0.0004,11.1719]
[1776888956836,33.3,78762.92,65.1,0.40496,0.0004,11.1719]
[1776888956919,33.3,78762.92,65.1,0.40496,0.0004,11.1719]
[1776888956891,33.3,78769.45,65.1,0.4076,0.0004,11.19086]
[1776888956933,33.3,78769.45,65.1,0.4076,0.0004,11.19086]
[1776888956953,33.3,78769.45,65.1,0.4076,0.0004,11.19086]
[1776888957679,33.3,78773.02,65.1,0.40904,0.0004,11.20102]
[1776888958076,33.3,78773.02,65.1,0.40904,0.0004,11.20102]
[1776888961540,33.3,78773.86,65.1,0.40938,0.0004,11.2034]
[1776888967334,33.3,78772.83,65.1,0.40897,0.0004,11.2005]
[1776888970539,33.3,78768.09,65.1,0.40705,0.0004,11.18698]
[1776888971324,33.3,78765.3,65.1,0.40592,0.0004,11.17891]
[1776888976404,33.3,78762.96,65.1,0.40499,0.0004,11.17214]
[1776888982401,33.31,78762.56,65.1,0.40485,0.0004,11.17108]
[1776888985928,33.31,78765.01,65.1,0.40584,0.0004,11.17829]
[1776888986428,33.31,78765.27,65.1,0.40595,0.0004,11.17908]
[1776888987305,33.31,78765.27,65.1,0.40595,0.0004,11.17908]
[1776888987436,33.31,78769.88,65.1,0.40781,0.0004,11.19238]
[1776888988714,33.31,78769.88,65.1,0.40781,0.0004,11.19238]
[1776888988796,33.31,78773.04,65.1,0.40909,0.0004,11.20134]
[1776888993680,33.31,78771.06,65.1,0.40822,0.0004,11.18733]
[1776888999521,33.31,78772.71,65.1,0.40889,0.0004,11.19204]
[1776889004556,33.31,78773.91,65.1,0.40938,0.0004,11.19543]
[1776889004979,33.31,78773.91,65.1,0.40938,0.0004,11.19543]
[1776889010598,33.31,78772.46,65.1,0.40879,0.0004,11.19134]
[1776889015633,33.32,78772.16,65.1,0.40867,0.0004,11.19051]
[1776889020668,33.32,78773.92,65.1,0.40939,0.0004,11.1955]
[1776889020993,33.32,78773.92,65.1,0.40939,0.0004,11.1955]
[1776889024298,33.32,78775.09,65.1,0.40986,0.0004,11.19878]
[1776889024696,33.32,78775.04,65.1,0.40984,0.0004,11.19864]
[1776889025936,33.32,78775.04,65.1,0.40984,0.0004,11.19864]
[1776889025985,33.32,78775.04,65.1,0.40984,0.0004,11.19864]
[1776889026117,33.32,78775.08,65.1,0.40986,0.0004,11.19874]
[1776889026706,33.32,78775.08,65.1,0.40986,0.0004,11.19874]
[1776889026791,33.31,78780.25,65.1,0.41195,0.00041,11.21305]
[1776889027039,33.31,78780.25,65.1,0.41195,0.00041,11.21305]
[1776889027930,33.31,78780.25,65.1,0.41195,0.00041,11.21305]
[1776889027717,33.31,78781.35,65.1,0.41239,0.00041,11.21605]
[1776889028724,33.31,78776.49,65.1,0.41042,0.00041,11.20265]
[1776889029415,33.31,78776.49,65.1,0.41042,0.00041,11.20265]
[1776889029416,33.31,78776.49,65.1,0.41042,0.00041,11.20265]
[1776889034765,33.32,78774.14,65.1,0.40948,0.0004,11.19614]
[1776889035361,33.32,78774.14,65.1,0.40948,0.0004,11.19614]
[1776889036453,33.32,78774.25,65.1,0.40953,0.0004,11.19646]
[1776889040494,33.32,78775.0,65.1,0.40984,0.0004,11.19861]
[1776889040502,33.32,78775.0,65.1,0.40984,0.0004,11.19861]
[1776889040808,33.32,78778.33,65.1,0.41119,0.00041,11.20788]
[1776889041307,33.32,78778.33,65.1,0.41119,0.00041,11.20788]
[1776889041483,33.32,78778.33,65.1,0.41119,0.00041,11.20788]
[1776889041815,33.32,78781.76,65.1,0.41258,0.00041,11.2173]
[1776889044057,33.32,78784.08,65.1,0.41352,0.00041,11.22358]
[1776889044072,33.32,78784.08,65.1,0.41352,0.00041,11.22358]
[1776889047272,33.32,78781.73,65.1,0.41257,0.00041,11.21721]
[1776889047273,33.32,78781.73,65.1,0.41257,0.00041,11.21721]
[1776889050608,33.32,78783.29,65.1,0.4132,0.00041,11.22145]
[1776889050880,33.32,78783.26,65.1,0.41319,0.00041,11.22136]
[1776889053901,33.32,78779.38,65.1,0.41155,0.00041,11.20237]
[1776889055915,33.32,78775.51,65.1,0.40998,0.00041,11.19163]
[1776889057020,33.32,78775.51,65.1,0.40998,0.00041,11.19163]
[1776889057047,33.32,78770.26,65.1,0.40785,0.0004,11.1768]
[1776889057073,33.32,78770.26,65.1,0.40785,0.0004,11.1768]
[1776889057079,33.32,78770.26,65.1,0.40785,0.0004,11.1768]
[1776889057205,33.32,78770.26,65.1,0.40785,0.0004,11.1768]
[1776889057474,33.32,78770.26,65.1,0.40785,0.0004,11.1768]
[1776889057678,33.32,78770.26,65.1,0.40785,0.0004,11.1768]
[1776889057731,33.32,78770.26,65.1,0.40785,0.0004,11.1768]
[1776889057958,33.32,78770.26,65.1,0.40785,0.0004,11.1768]
[1776889058005,33.32,78760.0,65.1,0.4037,0.0004,11.14687]
[1776889058936,33.32,78755.45,65.1,0.40187,0.0004,11.1332]
[1776889059523,33.32,78755.45,65.1,0.40187,0.0004,11.1332]
[1776889059613,33.32,78755.45,65.1,0.40187,0.0004,11.1332]
[1776889061017,33.32,78755.14,65.1,0.40174,0.0004,11.13225]
[1776889061025,33.32,78753.87,65.1,0.40123,0.0004,11.12839]
[1776889066536,33.32,78754.43,65.1,0.40146,0.0004,11.13013]
[1776889069286,33.32,78757.35,65.1,0.40264,0.0004,11.13897]
[1776889077062,33.32,78757.68,65.1,0.40278,0.0004,11.14]
[1776889080369,33.32,78756.37,65.1,0.40225,0.0004,11.13607]
[1776889083104,33.32,78753.51,65.1,0.4011,0.0004,11.12742]
[1776889084264,33.32,78753.51,65.1,0.4011,0.0004,11.12742]
[1776889084426,33.32,78753.51,65.1,0.4011,0.0004,11.12742]
[1776889084528,33.32,78753.52,65.1,0.4011,0.0004,11.12746]
[1776889085194,33.32,78753.52,65.1,0.4011,0.0004,11.12746]
[1776889085369,33.32,78753.52,65.1,0.4011,0.0004,11.12746]
[1776889090351,33.32,78755.12,65.1,0.40174,0.0004,11.13228]
[1776889090463,33.32,78755.12,65.1,0.40174,0.0004,11.13228]
[1776889090477,33.32,78755.12,65.1,0.40174,0.0004,11.13228]
[1776889090512,33.32,78755.12,65.1,0.40174,0.0004,11.13228]
[1776889090555,33.32,78755.12,65.1,0.40174,0.0004,11.13228]
[1776889090564,33.32,78755.97,65.1,0.40209,0.0004,11.13485]
[1776889091877,33.32,78755.97,65.1,0.40209,0.0004,11.13485]
[1776889091979,33.32,78762.19,65.1,0.4046,0.0004,11.15343]
[1776889092167,33.32,78766.03,65.1,0.40615,0.0004,11.16467]
[1776889095234,33.32,78766.14,65.1,0.40619,0.0004,11.16497]
[1776889095692,33.32,78766.14,65.1,0.40619,0.0004,11.16497]
[1776889096012,33.32,78766.14,65.1,0.40619,0.0004,11.16497]
[1776889096014,33.32,78766.14,65.1,0.40619,0.0004,11.16497]
[1776889096036,33.32,78767.89,65.1,0.4069,0.0004,11.17002]
[1776889096648,33.32,78771.7,65.1,0.40844,0.0004,11.18093]
[1776889101410,33.32,78772.05,65.1,0.40858,0.0004,11.18189]
[1776889106820,33.32,78772.17,65.1,0.40862,0.0004,11.18217]
[1776889106821,33.32,78772.17,65.1,0.40862,0.0004,11.18217]
[1776889112283,33.31,78772.26,65.1,0.40858,0.00041,11.17395]
[1776889112365,33.31,78772.26,65.1,0.40858,0.00041,11.17395]
[1776889112369,33.31,78772.26,65.1,0.40858,0.00041,11.17395]
[1776889112370,33.31,78772.26,65.1,0.40858,0.00041,11.17395]
[1776889113993,33.31,78779.89,65.1,0.41167,0.00041,11.19523]
[1776889115066,33.31,78779.89,65.1,0.41167,0.00041,11.19523]
[1776889115091,33.31,78782.96,65.1,0.41291,0.00041,11.2036]
[1776889116205,33.31,78783.33,65.1,0.41306,0.00041,11.2046]
[1776889116340,33.31,78783.51,65.1,0.41313,0.00041,11.20507]
[1776889118716,33.31,78783.77,65.1,0.41323,0.00041,11.20576]
[1776889118817,33.31,78784.25,65.1,0.41343,0.00041,11.20705]
[1776889120741,33.31,78784.5,65.1,0.41353,0.00041,11.20773]
[1776889121524,33.31,78784.83,65.1,0.41366,0.00041,11.20861]
[1776889121622,33.31,78781.26,65.1,0.41221,0.00041,11.19892]
[1776889122382,33.31,78778.22,65.1,0.41098,0.00041,11.19056]
[1776889126968,33.31,78777.02,65.1,0.4105,0.00041,11.18726]
[1776889127069,33.31,78776.77,65.1,0.4104,0.00041,11.18658]
[1776889132453,33.31,78777.1,65.1,0.41054,0.00041,11.18752]
[1776889134307,33.31,78777.1,65.1,0.41054,0.00041,11.18752]
[1776889134510,33.31,78777.1,65.1,0.41054,0.00041,11.18752]
[1776889134725,33.31,78777.1,65.1,0.41054,0.00041,11.18752]
[1776889134911,33.31,78776.26,65.1,0.4102,0.00041,11.18519]
[1776889135182,33.31,78776.26,65.1,0.4102,0.00041,11.18519]
[1776889135306,33.31,78776.26,65.1,0.4102,0.00041,11.18519]
[1776889135685,33.31,78776.26,65.1,0.4102,0.00041,11.18519]
[1776889135786,33.31,78767.79,65.1,0.40676,0.0004,11.16113]
[1776889136589,33.31,78767.79,65.1,0.40676,0.0004,11.16113]
[1776889137018,33.31,78767.79,65.1,0.40676,0.0004,11.16113]
[1776889137020,33.31,78767.79,65.1,0.40676,0.0004,11.16113]
[1776889137052,33.31,78767.79,65.1,0.40676,0.0004,11.16113]
[1776889137162,33.31,78767.79,65.1,0.40676,0.0004,11.16113]
[1776889137040,33.31,78764.7,65.1,0.40551,0.0004,11.15214]
[1776889137473,33.31,78764.7,65.1,0.40551,0.0004,11.15214]
[1776889137481,33.31,78764.7,65.1,0.40551,0.0004,11.15214]
[1776889137822,33.31,78764.7,65.1,0.40551,0.0004,11.15214]
[1776889137832,33.31,78764.7,65.1,0.40551,0.0004,11.15214]
[1776889137932,33.31,78754.42,65.1,0.40136,0.0004,11.12148]
[1776889138306,33.31,78754.42,65.1,0.40136,0.0004,11.12148]
[1776889138437,33.31,78754.42,65.1,0.40136,0.0004,11.12148]
[1776889138456,33.31,78754.42,65.1,0.40136,0.0004,11.12148]
[1776889138961,33.31,78754.42,65.1,0.40136,0.0004,11.12148]
[1776889138975,33.31,78754.42,65.1,0.40136,0.0004,11.12148]
[1776889138993,33.31,78755.39,65.1,0.40175,0.0004,11.12442]
[1776889139525,33.31,78755.39,65.1,0.40175,0.0004,11.12442]
[1776889139922,33.31,78760.45,65.1,0.40379,0.0004,11.13959]
[1776889142306,33.31,78760.49,65.1,0.4038,0.0004,11.1397]
[1776889143026,33.31,78764.66,65.1,0.40549,0.0004,11.15197]
[1776889143589,33.31,78764.66,65.1,0.40549,0.0004,11.15197]
[1776889144750,33.31,78766.15,65.1,0.40609,0.0004,11.15631]
[1776889145100,33.31,78760.67,65.1,0.40387,0.0004,11.1402]
[1776889146033,33.31,78754.76,65.1,0.40149,0.0004,11.12246]
[1776889151380,33.31,78753.44,65.1,0.40096,0.0004,11.11849]
[1776889151890,33.31,78753.44,65.1,0.40096,0.0004,11.11849]
[1776889151979,33.31,78753.44,65.1,0.40096,0.0004,11.11849]
[1776889152069,33.31,78753.44,65.1,0.40096,0.0004,11.11849]
[1776889152757,33.31,78753.41,65.1,0.40095,0.0004,11.11842]
[1776889152785,33.31,78753.41,65.1,0.40095,0.0004,11.11842]
[1776889152798,33.31,78753.41,65.1,0.40095,0.0004,11.11842]
[1776889153086,33.31,78749.46,65.1,0.39936,0.0004,11.10627]
[1776889153702,33.31,78749.46,65.1,0.39936,0.0004,11.10627]
[1776889153859,33.31,78742.0,65.1,0.39635,0.0004,11.08285]
[1776889154327,33.31,78742.0,65.1,0.39635,0.0004,11.08285]
[1776889155740,33.31,78739.64,65.1,0.3954,0.0004,11.07528]
[1776889155790,33.31,78739.64,65.1,0.3954,0.0004,11.07528]
[1776889155842,33.31,78739.64,65.1,0.3954,0.0004,11.07528]
[1776889155924,33.31,78739.64,65.1,0.3954,0.0004,11.07528]
[1776889156188,33.31,78739.64,65.1,0.3954,0.0004,11.07528]
[1776889156252,33.31,78739.64,65.1,0.3954,0.0004,11.07528]
[1776889156381,33.31,78739.41,65.1,0.39531,0.0004,11.07454]
[1776889156548,33.31,78739.41,65.1,0.39531,0.0004,11.07454]
[1776889156661,33.31,78739.41,65.1,0.39531,0.0004,11.07454]
[1776889156663,33.31,78739.41,65.1,0.39531,0.0004,11.07454]
[1776889156771,33.31,78739.41,65.1,0.39531,0.0004,11.07454]
[1776889156803,33.31,78739.41,65.1,0.39531,0.0004,11.07454]
[1776889157098,33.31,78686.03,65.1,0.37401,0.0004,10.8875]
[1776889157232,33.31,78686.03,65.1,0.37401,0.0004,10.8875]
[1776889157724,33.31,78686.03,65.1,0.37401,0.0004,10.8875]
[1776889157743,33.31,78686.03,65.1,0.37401,0.0004,10.8875]
[1776889157890,33.31,78686.03,65.1,0.37401,0.0004,10.8875]
[1776889158043,33.31,78677.54,65.1,0.37066,0.00039,10.85502]
[1776889158640,33.31,78677.54,65.1,0.37066,0.00039,10.85502]
[1776889158646,33.31,78677.54,65.1,0.37066,0.00039,10.85502]
[1776889163732,33.32,78675.97,65.1,0.37007,0.00039,10.84917]
[1776889165842,33.32,78674.04,65.1,0.36932,0.00039,10.84176]
[1776889165887,33.32,78674.04,65.1,0.36932,0.00039,10.84176]
[1776889165942,33.33,78674.22,65.1,0.3694,0.00039,10.84251]
[1776889171162,33.33,78674.81,65.1,0.36964,0.00039,10.84492]
[1776889171736,33.33,78672.48,65.1,0.36863,0.00039,10.8272]
[1776889172683,33.33,78672.48,65.1,0.36863,0.00039,10.8272]
[1776889172697,33.33,78672.48,65.2,0.36863,0.00039,10.8272]
[1776889172745,33.33,78672.48,65.2,0.36863,0.00039,10.8272]
[1776889172878,33.33,78670.91,65.2,0.36802,0.00039,10.82107]
[1776889173750,33.33,78664.83,65.2,0.36563,0.00039,10.79687]
[1776889175764,33.33,78670.86,65.2,0.36801,0.00039,10.82092]
[1776889177171,33.33,78670.86,65.2,0.36801,0.00039,10.82092]
[1776889178586,33.33,78671.8,65.2,0.36838,0.00039,10.82463]
[1776889178593,33.33,78671.8,65.2,0.36838,0.00039,10.82463]
[1776889180170,33.33,78671.8,65.2,0.36838,0.00039,10.82463]
[1776889180377,33.33,78672.12,65.2,0.3685,0.00039,10.82589]
[1776889181367,33.33,78671.96,65.2,0.36844,0.00039,10.82527]
[1776889183820,33.33,78672.63,65.2,0.36871,0.00039,10.8279]
[1776889185307,33.33,78674.05,65.2,0.36926,0.00039,10.83347]
[1776889185904,33.33,78674.05,65.2,0.36926,0.00039,10.83347]
[1776889185918,33.33,78674.05,65.2,0.36926,0.00039,10.83347]
[1776889185931,33.33,78674.05,65.2,0.36926,0.00039,10.83347]
[1776889186037,33.33,78674.05,65.2,0.36926,0.00039,10.83347]
[1776889186050,33.33,78674.05,65.2,0.36926,0.00039,10.83347]
[1776889186134,33.33,78674.05,65.2,0.36926,0.00039,10.83347]
[1776889186152,33.33,78675.49,65.2,0.36983,0.00039,10.8391]
[1776889186212,33.33,78675.49,65.2,0.36983,0.00039,10.8391]
[1776889186261,33.33,78675.49,65.2,0.36983,0.00039,10.8391]
[1776889186485,33.33,78675.49,65.2,0.36983,0.00039,10.8391]
[1776889186538,33.33,78675.49,65.2,0.36983,0.00039,10.8391]
[1776889187198,33.33,78695.5,65.2,0.37775,0.0004,10.91508]
[1776889188140,33.33,78694.69,65.2,0.37743,0.0004,10.91209]
[1776889189188,33.33,78694.69,65.2,0.37743,0.0004,10.91209]
[1776889190165,33.34,78694.14,65.2,0.37722,0.0004,10.91012]
[1776889190869,33.34,78690.86,65.2,0.37592,0.0004,10.89792]
[1776889195051,33.34,78688.53,65.2,0.375,0.0004,10.88924]
[1776889195706,33.34,78688.64,65.2,0.37505,0.0004,10.88967]
[1776889196597,33.34,78688.54,65.2,0.37501,0.0004,10.88932]
[1776889196911,33.34,78688.64,65.2,0.37506,0.0004,10.88972]
[1776889197705,33.34,78688.64,65.2,0.37506,0.0004,10.88972]
[1776889201115,33.34,78687.98,65.2,0.37481,0.0004,10.88735]
[1776889201489,33.34,78687.52,65.2,0.37463,0.0004,10.88566]
[1776889201946,33.34,78679.25,65.2,0.37136,0.00039,10.85414]
[1776889203102,33.35,78674.9,65.2,0.36965,0.00039,10.83727]
[1776889205133,33.35,78675.72,65.2,0.36998,0.00039,10.8405]
[1776889205145,33.35,78675.42,65.2,0.36986,0.00039,10.83937]
[1776889205921,33.35,78675.42,65.2,0.36986,0.00039,10.83937]
[1776889205974,33.35,78674.35,65.2,0.36945,0.00039,10.83525]
[1776889210993,33.35,78672.57,65.2,0.36876,0.00039,10.82842]
[1776889211009,33.35,78672.56,65.2,0.36876,0.00039,10.82842]
[1776889215441,33.35,78672.6,65.2,0.36878,0.00039,10.82862]
[1776889215721,33.35,78672.6,65.2,0.36878,0.00039,10.82862]
[1776889215915,33.35,78672.6,65.2,0.36878,0.00039,10.82862]
[1776889216044,33.36,78671.92,65.2,0.36851,0.00039,10.82596]
[1776889217089,33.36,78671.92,65.2,0.36851,0.00039,10.82596]
[1776889221538,33.36,78667.82,65.2,0.3669,0.00039,10.80976]
[1776889226728,33.36,78668.47,65.2,0.36716,0.00039,10.81237]
[1776889231149,33.36,78665.18,65.2,0.36577,0.00039,10.79062]
[1776889234008,33.36,78662.73,65.2,0.36481,0.00039,10.7808]
[1776889234049,33.36,78662.73,65.2,0.36481,0.00039,10.7808]
[1776889234241,33.36,78662.73,65.2,0.36481,0.00039,10.7808]
[1776889234232,33.36,78658.47,65.2,0.36314,0.00039,10.76356]
[1776889234262,33.36,78658.47,65.2,0.36314,0.00039,10.76356]
[1776889234287,33.36,78658.47,65.2,0.36314,0.00039,10.76356]
[1776889234384,33.36,78658.47,65.2,0.36314,0.00039,10.76356]
[1776889235181,33.36,78649.13,65.2,0.35949,0.00039,10.72509]
[1776889236136,33.36,78649.13,65.2,0.35949,0.00039,10.72509]
[1776889236265,33.36,78649.13,65.2,0.35949,0.00039,10.72509]
[1776889236228,33.36,78645.66,65.2,0.35814,0.00039,10.71059]
[1776889236437,33.36,78645.66,65.2,0.35814,0.00039,10.71059]
[1776889236565,33.36,78645.66,65.2,0.35814,0.00039,10.71059]
[1776889236769,33.36,78645.66,65.2,0.35814,0.00039,10.71059]
[1776889237197,33.36,78638.32,65.2,0.35528,0.00039,10.67948]
[1776889237381,33.36,78638.32,65.2,0.35528,0.00039,10.67948]
[1776889237408,33.36,78638.32,65.2,0.35528,0.00039,10.67948]
[1776889237410,33.36,78638.32,65.2,0.35528,0.00039,10.67948]
[1776889238202,33.36,78637.51,65.2,0.35496,0.00039,10.676]
[1776889239674,33.36,78635.58,65.2,0.35422,0.00039,10.66775]
[1776889240238,33.36,78635.58,65.2,0.35422,0.00039,10.66775]
[1776889240246,33.36,78635.58,65.2,0.35422,0.00039,10.66775]
[1776889240217,33.36,78631.18,65.2,0.35251,0.00039,10.64875]
[1776889241223,33.36,78624.64,65.2,0.34998,0.00039,10.62014]
[1776889244643,33.36,78623.38,65.2,0.3495,0.00039,10.61465]
[1776889244651,33.36,78623.38,65.2,0.3495,0.00039,10.61465]
[1776889244727,33.36,78623.38,65.2,0.3495,0.00039,10.61465]
[1776889244801,33.36,78623.38,65.2,0.3495,0.00039,10.61465]
[1776889245107,33.36,78623.38,65.2,0.3495,0.00039,10.61465]
[1776889245252,33.37,78614.2,65.2,0.34596,0.00039,10.57366]
[1776889245829,33.37,78614.2,65.2,0.34596,0.00039,10.57366]
[1776889246271,33.37,78614.2,65.2,0.34596,0.00039,10.57366]
[1776889246259,33.37,78609.0,65.2,0.34396,0.00038,10.55017]
[1776889246705,33.37,78609.0,65.2,0.34396,0.00038,10.55017]
[1776889246713,33.37,78609.0,65.2,0.34396,0.00038,10.55017]
[1776889246732,33.37,78609.0,65.2,0.34396,0.00038,10.55017]
[1776889246955,33.37,78609.0,65.2,0.34396,0.00038,10.55017]
[1776889247266,33.37,78610.99,65.2,0.34473,0.00039,10.55925]
[1776889248772,33.39,78613.08,65.2,0.34562,0.00039,10.56971]
[1776889248873,33.4,78613.08,65.2,0.3457,0.00039,10.57061]
[1776889249350,33.4,78613.08,65.2,0.3457,0.00039,10.57061]
[1776889249792,33.41,78612.85,65.2,0.34562,0.00038,10.56962]
[1776889250953,33.41,78612.85,65.2,0.34562,0.00038,10.56962]
[1776889251054,33.4,78613.89,65.2,0.34602,0.00039,10.57429]
[1776889252992,33.41,78610.51,65.2,0.34472,0.00038,10.55909]
[1776889254613,33.41,78604.43,65.2,0.34241,0.00038,10.53151]
[1776889256418,33.41,78601.97,65.2,0.34147,0.00038,10.52024]
[1776889257003,33.41,78601.97,65.2,0.34147,0.00038,10.52024]
[1776889257006,33.41,78601.97,65.2,0.34147,0.00038,10.52024]
[1776889259734,33.41,78603.63,65.2,0.34212,0.00038,10.52807]
[1776889260278,33.42,78604.22,65.2,0.34235,0.00038,10.53085]
[1776889261155,33.42,78604.22,65.2,0.34235,0.00038,10.53085]
[1776889261168,33.42,78604.22,65.2,0.34235,0.00038,10.53085]
[1776889261228,33.42,78611.93,65.2,0.34532,0.00038,10.5661]
[1776889262024,33.43,78618.14,65.2,0.34779,0.00039,10.59483]
[1776889262745,33.43,78618.14,65.2,0.34779,0.00039,10.59483]
[1776889263222,33.43,78618.14,65.2,0.34779,0.00039,10.59483]
[1776889263287,33.44,78617.55,65.2,0.34756,0.00039,10.59226]
[1776889264174,33.44,78613.44,65.2,0.34599,0.00038,10.57389]
[1776889264387,33.44,78608.89,65.2,0.34424,0.00038,10.5533]
[1776889268619,33.46,78608.79,65.2,0.34432,0.00038,10.55426]
[1776889270061,33.46,78608.79,65.2,0.34432,0.00038,10.55426]
[1776889271222,33.46,78608.09,65.2,0.34406,0.00038,10.5511]
[1776889272520,33.47,78605.59,65.2,0.34311,0.00038,10.5398]
[1776889272777,33.47,78605.59,65.2,0.34311,0.00038,10.5398]
[1776889273293,33.47,78605.59,65.2,0.34311,0.00038,10.5398]
[1776889273218,33.47,78605.63,65.2,0.34313,0.00038,10.54006]
[1776889274131,33.48,78602.55,65.2,0.34201,0.00038,10.52666]
[1776889275276,33.48,78599.01,65.2,0.34066,0.00038,10.51037]
[1776889276292,33.48,78599.01,65.2,0.34066,0.00038,10.51037]
[1776889276421,33.49,78598.93,65.2,0.34068,0.00038,10.51054]
[1776889276569,33.49,78598.93,65.2,0.34068,0.00038,10.51054]
[1776889277042,33.5,78594.06,65.2,0.33886,0.00038,10.48844]
[1776889278185,33.5,78589.39,65.2,0.33709,0.00038,10.46659]
[1776889279492,33.51,78585.01,65.2,0.33544,0.00038,10.44603]
[1776889284527,33.52,78584.33,65.2,0.33523,0.00038,10.44333]
[1776889286206,33.52,78584.33,65.2,0.33523,0.00038,10.44333]
[1776889286225,33.52,78584.33,65.2,0.33523,0.00038,10.44333]
[1776889286306,33.52,78582.78,65.2,0.33465,0.00038,10.43605]
[1776889286357,33.52,78582.78,65.2,0.33465,0.00038,10.43605]
[1776889286592,33.52,78582.78,65.2,0.33465,0.00038,10.43605]
[1776889287190,33.53,78576.2,65.2,0.33222,0.00038,10.40516]
[1776889287870,33.53,78570.09,65.2,0.32992,0.00038,10.37558]
[1776889288806,33.53,78570.09,65.2,0.32992,0.00038,10.37558]
[1776889288903,33.55,78569.81,65.2,0.32991,0.00038,10.37543]
[1776889291784,33.55,78566.85,65.2,0.3287,0.00038,10.35225]
[1776889294783,33.56,78564.9,65.2,0.32798,0.00038,10.34284]
[1776889294932,33.56,78564.9,65.2,0.32798,0.00038,10.34284]
[1776889295000,33.56,78564.9,65.2,0.32798,0.00038,10.34284]
[1776889295043,33.56,78564.9,65.2,0.32798,0.00038,10.34284]
[1776889295065,33.56,78564.9,65.2,0.32798,0.00038,10.34284]
[1776889295156,33.56,78564.68,65.2,0.3279,0.00038,10.34186]
[1776889295460,33.56,78564.68,65.2,0.3279,0.00038,10.34186]
[1776889295549,33.56,78564.68,65.2,0.3279,0.00038,10.34186]
[1776889295701,33.56,78564.68,65.2,0.3279,0.00038,10.34186]
[1776889295707,33.56,78564.68,65.2,0.3279,0.00038,10.34186]
[1776889296091,33.56,78554.73,65.2,0.32417,0.00037,10.29237]
[1776889296421,33.56,78554.73,65.2,0.32417,0.00037,10.29237]
[1776889296694,33.56,78554.73,65.2,0.32417,0.00037,10.29237]
[1776889297194,33.56,78554.73,65.2,0.32417,0.00037,10.29237]
[1776889298701,33.56,78548.98,65.2,0.32203,0.00037,10.26347]
[1776889303776,33.56,78548.68,65.2,0.32194,0.00037,10.26225]
[1776889306572,33.57,78551.25,65.2,0.32291,0.00037,10.27541]
[1776889306585,33.57,78551.25,65.2,0.32291,0.00037,10.27541]
[1776889306685,33.57,78552.75,65.2,0.32347,0.00037,10.28302]
[1776889307523,33.57,78552.75,65.2,0.32347,0.00037,10.28302]
[1776889308128,33.57,78559.74,65.2,0.3261,0.00038,10.31806]
[1776889309027,33.57,78565.99,65.2,0.32845,0.00038,10.34906]
[1776889314741,33.58,78566.51,65.2,0.32869,0.00038,10.35208]
[1776889319667,33.58,78566.15,65.2,0.32856,0.00038,10.35046]
[1776889320065,33.58,78561.19,65.2,0.32672,0.00038,10.32622]
[1776889320705,33.58,78561.19,65.2,0.32672,0.00038,10.32622]
[1776889320713,33.58,78561.19,65.2,0.32672,0.00038,10.32622]
[1776889321118,33.59,78551.63,65.2,0.32315,0.00037,10.27856]
[1776889322355,33.59,78544.72,65.2,0.32057,0.00037,10.24361]
[1776889326081,33.59,78544.6,65.2,0.32055,0.00037,10.2433]
[1776889326101,33.59,78544.6,65.2,0.32055,0.00037,10.2433]
[1776889326339,33.59,78544.6,65.2,0.32055,0.00037,10.2433]
[1776889326675,33.59,78542.12,65.2,0.31964,0.00037,10.23073]
[1776889326859,33.59,78542.12,65.2,0.31964,0.00037,10.23073]
[1776889327019,33.59,78542.12,65.2,0.31964,0.00037,10.23073]
[1776889327030,33.59,78542.12,65.2,0.31964,0.00037,10.23073]
[1776889327185,33.59,78531.83,65.2,0.31583,0.00037,10.17773]
[1776889327400,33.59,78531.83,65.2,0.31583,0.00037,10.17773]
[1776889328161,33.6,78514.46,65.2,0.30949,0.00037,10.0869]
[1776889329326,33.6,78514.46,65.2,0.30949,0.00037,10.0869]
[1776889329199,33.63,78517.72,65.2,0.31079,0.00037,10.10583]
[1776889329857,33.64,78516.97,65.2,0.31062,0.00037,10.10321]
[1776889332354,33.67,78512.22,65.2,0.30899,0.00037,10.07957]
[1776889334015,33.68,78515.14,65.2,0.31014,0.00037,10.09618]
[1776889334409,33.69,78515.94,65.2,0.31049,0.00037,10.1013]
[1776889336527,33.71,78512.23,65.2,0.30925,0.00037,10.08325]
[1776889341031,33.76,78513.31,65.2,0.3099,0.00037,10.09253]
[1776889341039,33.77,78513.42,65.2,0.30999,0.00037,10.09394]
[1776889343955,33.81,78516.8,65.2,0.31143,0.00037,10.11464]
[1776889346206,33.82,78521.96,65.2,0.3134,0.00037,10.14288]
[1776889347849,33.83,78524.53,65.2,0.31435,0.00037,10.15636]
[1776889347850,33.83,78524.53,65.2,0.31435,0.00037,10.15636]
[1776889347886,33.83,78524.53,65.2,0.31435,0.00037,10.15636]
[1776889348170,33.83,78534.24,65.2,0.31792,0.00037,10.20657]
[1776889349036,33.85,78541.87,65.2,0.32083,0.00037,10.24671]
[1776889351978,33.85,78543.59,65.2,0.32136,0.00037,10.24661]
[1776889352249,33.85,78544.04,65.2,0.32154,0.00037,10.24896]
[1776889353019,33.85,78550.26,65.2,0.32385,0.00037,10.28026]
[1776889356178,33.86,78556.25,65.2,0.3261,0.00037,10.31027]
[1776889358054,33.86,78560.02,65.2,0.32752,0.00037,10.32894]
[1776889363089,33.87,78560.28,65.2,0.32764,0.00037,10.33055]
[1776889367182,33.87,78561.7,65.2,0.32819,0.00037,10.33767]
[1776889367284,33.87,78562.61,65.2,0.32853,0.00037,10.34217]
[1776889368125,33.87,78567.94,65.2,0.33053,0.00037,10.3681]
[1776889370139,33.87,78571.24,65.2,0.33178,0.00037,10.38411]
[1776889372645,33.88,78572.34,65.2,0.3322,0.00037,10.38951]
[1776889373159,33.88,78573.24,65.2,0.33254,0.00037,10.39387]
[1776889375175,33.88,78577.16,65.2,0.33403,0.00038,10.41271]
[1776889380208,33.89,78578.87,65.2,0.3347,0.00038,10.4212]
[1776889383711,33.89,78578.83,65.2,0.3347,0.00038,10.42124]
[1776889383727,33.89,78578.83,65.2,0.3347,0.00038,10.42124]
[1776889383743,33.89,78578.83,65.2,0.3347,0.00038,10.42124]
[1776889384237,33.89,78569.36,65.2,0.33116,0.00037,10.37621]
[1776889385245,33.89,78561.82,65.2,0.32835,0.00037,10.33979]
[1776889390279,33.9,78565.15,65.2,0.32962,0.00037,10.35636]
[1776889392351,33.9,78574.05,65.2,0.33296,0.00037,10.39921]
[1776889397380,33.9,78575.7,65.2,0.33359,0.00037,10.40721]
[1776889397417,33.9,78576.29,65.2,0.33382,0.00037,10.41004]
[1776889403336,33.91,78577.14,65.2,0.33416,0.00038,10.41441]
[1776889403578,33.91,78576.9,65.2,0.33408,0.00038,10.41335]
[1776889403581,33.91,78576.9,65.2,0.33408,0.00038,10.41335]
[1776889404377,33.91,78577.06,65.2,0.33415,0.00038,10.41419]
[1776889405422,33.91,78584.67,65.2,0.33701,0.00038,10.45]
[1776889407398,33.92,78580.56,65.2,0.33548,0.00038,10.43089]
[1776889412433,33.92,78580.76,65.2,0.33546,0.00038,10.42324]
[1776889418475,33.93,78581.79,65.2,0.33588,0.00038,10.42846]
[1776889423511,33.93,78585.43,65.2,0.33727,0.00038,10.44575]
[1776889428576,33.94,78585.97,65.2,0.3375,0.00038,10.4485]
[1776889433599,33.94,78585.93,65.2,0.3375,0.00038,10.44854]
[1776889433633,33.94,78586.15,65.2,0.33759,0.00038,10.4496]
[1776889434986,33.94,78586.15,65.2,0.33759,0.00038,10.4496]
[1776889435087,33.96,78587.1,65.2,0.33801,0.00038,10.45485]
[1776889436152,33.96,78587.1,65.2,0.33801,0.00038,10.45485]
[1776889436160,33.96,78587.1,65.2,0.33801,0.00038,10.45485]
[1776889436189,33.96,78587.1,65.2,0.33801,0.00038,10.45485]
[1776889436383,33.96,78588.39,65.2,0.3385,0.00038,10.46086]
[1776889437037,33.96,78592.21,65.2,0.33995,0.00038,10.47855]
[1776889438387,33.96,78602.62,65.2,0.3439,0.00038,10.52588]
[1776889440947,33.97,78606.22,65.2,0.34528,0.00038,10.54214]
[1776889442390,33.97,78610.78,65.2,0.34701,0.00038,10.5624]
[1776889442934,33.97,78610.78,65.2,0.34701,0.00038,10.5624]
[1776889444871,33.97,78612.11,65.2,0.34752,0.00038,10.56832]
[1776889444874,33.97,78612.11,65.2,0.34752,0.00038,10.56832]
[1776889444925,33.97,78612.11,65.2,0.34752,0.00038,10.56832]
[1776889445291,33.97,78611.34,65.2,0.34723,0.00038,10.56497]
[1776889446550,33.97,78611.23,65.2,0.3472,0.00038,10.56455]
[1776889446939,33.97,78611.23,65.2,0.3472,0.00038,10.56455]
[1776889447296,33.97,78611.19,65.2,0.34719,0.00038,10.56444]
[1776889452714,33.98,78612.06,65.2,0.34754,0.00038,10.56854]
[1776889457749,33.98,78611.69,65.2,0.34742,0.00038,10.56712]
[1776889463018,33.99,78610.19,65.2,0.34687,0.00038,10.5607]
[1776889463023,33.99,78610.19,65.2,0.34687,0.00038,10.5607]
[1776889463043,33.99,78610.19,65.2,0.34687,0.00038,10.5607]
[1776889463833,33.99,78609.73,65.2,0.3467,0.00038,10.55871]
[1776889464268,33.99,78609.73,65.2,0.3467,0.00038,10.55871]
[1776889464342,33.99,78593.21,65.2,0.34045,0.00038,10.48455]
[1776889465154,33.99,78580.63,65.2,0.33572,0.00038,10.42639]
[1776889465713,33.99,78580.63,65.2,0.33572,0.00038,10.42639]
[1776889465719,33.99,78580.63,65.2,0.33572,0.00038,10.42639]
[1776889465748,33.99,78580.63,65.2,0.33572,0.00038,10.42639]
[1776889466088,33.99,78580.63,65.2,0.33572,0.00038,10.42639]
[1776889466387,33.99,78580.63,65.2,0.33572,0.00038,10.42639]
[1776889466392,33.99,78580.63,65.2,0.33572,0.00038,10.42639]
[1776889466480,33.99,78570.83,65.2,0.33206,0.00037,10.38014]
[1776889466645,33.99,78570.83,65.2,0.33206,0.00037,10.38014]
[1776889466813,33.99,78559.9,65.2,0.32799,0.00037,10.32749]
[1776889467588,33.99,78559.9,65.2,0.32799,0.00037,10.32749]
[1776889468450,33.99,78558.62,65.2,0.32752,0.00037,10.32135]
[1776889471232,34.0,78555.77,65.2,0.32636,0.00037,10.29872]
[1776889474651,34.0,78556.67,65.2,0.32672,0.00037,10.3034]
[1776889474922,34.0,78556.67,65.2,0.32672,0.00037,10.3034]
[1776889475341,34.0,78569.1,65.2,0.33135,0.00037,10.36365]
[1776889476386,34.0,78578.09,65.2,0.33472,0.00037,10.40643]
[1776889477296,34.0,78581.74,65.2,0.3361,0.00038,10.42362]
[1776889482522,34.01,78580.67,65.2,0.33572,0.00038,10.41888]
[1776889487960,34.02,78580.73,65.2,0.33578,0.00038,10.41965]
[1776889492995,34.02,78580.97,65.2,0.3359,0.00038,10.42112]
[1776889498031,34.03,78580.95,65.2,0.33592,0.00038,10.42136]
[1776889500038,34.03,78581.77,65.2,0.33624,0.00038,10.42526]
[1776889500508,34.03,78583.19,65.2,0.33677,0.00038,10.43193]
[1776889501051,34.05,78590.17,65.2,0.33948,0.00038,10.46514]
[1776889506087,34.06,78591.08,65.2,0.33985,0.00038,10.46965]
[1776889511122,34.06,78593.31,65.2,0.34072,0.00038,10.48013]
[1776889511861,34.06,78593.31,65.2,0.34072,0.00038,10.48013]
[1776889512129,34.06,78593.3,65.2,0.34072,0.00038,10.48014]
[1776889513495,34.06,78587.12,65.2,0.33839,0.00038,10.45185]
[1776889514048,34.06,78587.12,65.2,0.33839,0.00038,10.45185]
[1776889514143,34.06,78581.14,65.2,0.33615,0.00037,10.42417]
[1776889514772,34.06,78581.14,65.2,0.33615,0.00037,10.42417]
[1776889515150,34.08,78582.41,65.2,0.33672,0.00037,10.43114]
[1776889515638,34.08,78582.41,65.2,0.33672,0.00037,10.43114]
[1776889516156,34.08,78584.48,65.2,0.3375,0.00038,10.4408]
[1776889517397,34.08,78584.48,65.2,0.3375,0.00038,10.4408]
[1776889517466,34.09,78584.57,65.2,0.33754,0.00038,10.4413]
[1776889522302,34.09,78589.2,65.2,0.3393,0.00038,10.46286]
[1776889523324,34.09,78589.2,65.2,0.3393,0.00038,10.46286]
[1776889523330,34.09,78589.2,65.2,0.3393,0.00038,10.46286]
[1776889523424,34.09,78593.91,65.2,0.34107,0.00038,10.48439]
[1776889525374,34.09,78593.51,65.2,0.34092,0.00038,10.48262]
[1776889525435,34.09,78593.5,65.2,0.34093,0.00038,10.48262]
[1776889526509,34.09,78593.5,65.2,0.34093,0.00038,10.48262]
[1776889526709,34.09,78596.46,65.2,0.34205,0.00038,10.49611]
[1776889527234,34.09,78598.3,65.2,0.34275,0.00038,10.50448]
[1776889527875,34.09,78598.3,65.2,0.34275,0.00038,10.50448]
[1776889527926,34.09,78598.3,65.2,0.34275,0.00038,10.50448]
[1776889531980,34.09,78599.62,65.2,0.34313,0.00038,10.50152]
[1776889534346,34.09,78599.9,65.2,0.34323,0.00038,10.50275]
[1776889534447,34.09,78600.05,65.2,0.34329,0.00038,10.50341]
[1776889535703,34.09,78600.39,65.2,0.34342,0.00038,10.50501]
[1776889536407,34.1,78601.64,65.2,0.3439,0.00038,10.51067]
[1776889536854,34.1,78601.64,65.2,0.3439,0.00038,10.51067]
[1776889537259,34.1,78601.64,65.2,0.3439,0.00038,10.51067]
[1776889537305,34.1,78602.68,65.2,0.3443,0.00038,10.51533]
[1776889542471,34.1,78601.63,65.2,0.34392,0.00038,10.51087]
[1776889547375,34.11,78605.85,65.2,0.34554,0.00038,10.52997]
[1776889550396,34.11,78609.23,65.2,0.34683,0.00038,10.54499]
[1776889551291,34.11,78609.23,65.2,0.34683,0.00038,10.54499]
[1776889551434,34.11,78609.23,65.2,0.34683,0.00038,10.54499]
[1776889551536,34.11,78609.23,65.2,0.34684,0.00038,10.54502]
[1776889552758,34.11,78609.41,65.2,0.3469,0.00038,10.54581]
[1776889554297,34.11,78610.4,65.2,0.34728,0.00038,10.55014]
[1776889556478,34.11,78611.1,65.2,0.34754,0.00038,10.55319]
[1776889556579,34.11,78611.73,65.2,0.34778,0.00038,10.55593]
[1776889557284,34.11,78611.73,65.2,0.34778,0.00038,10.55593]
[1776889557445,34.11,78611.24,65.2,0.34759,0.00038,10.55381]
[1776889558152,34.11,78611.24,65.2,0.34759,0.00038,10.55381]
[1776889558451,34.11,78611.93,65.2,0.34785,0.00038,10.55681]
[1776889559001,34.11,78611.93,65.2,0.34785,0.00038,10.55681]
[1776889559459,34.11,78611.95,65.2,0.34786,0.00038,10.55692]
[1776889561160,34.11,78613.26,65.2,0.34836,0.00038,10.56262]
[1776889562284,34.11,78613.25,65.2,0.34835,0.00038,10.56256]
[1776889564843,34.11,78613.1,65.2,0.34829,0.00038,10.56184]
[1776889565501,34.11,78620.21,65.2,0.35099,0.00038,10.5926]
[1776889566631,34.11,78620.37,65.2,0.35105,0.00038,10.59328]
[1776889567515,34.11,78620.66,65.2,0.35116,0.00038,10.59452]
[1776889568185,34.11,78620.66,65.2,0.35116,0.00038,10.59452]
[1776889568522,34.11,78620.68,65.2,0.35117,0.00038,10.59463]
[1776889570826,34.11,78620.59,65.2,0.35114,0.00038,10.59423]
[1776889570927,34.11,78620.59,65.2,0.35114,0.00038,10.59422]
[1776889573479,34.11,78621.13,65.2,0.35134,0.00038,10.59656]
[1776889573557,34.11,78615.97,65.2,0.34938,0.00038,10.57435]
[1776889574564,34.11,78608.83,65.2,0.34667,0.00038,10.54315]
[1776889575571,34.11,78604.7,65.2,0.34511,0.00038,10.5249]
[1776889576578,34.11,78600.09,65.2,0.34337,0.00038,10.50437]
[1776889580225,34.11,78598.09,65.2,0.34263,0.00038,10.49555]
[1776889581612,34.11,78594.62,65.2,0.34134,0.00038,10.48002]
[1776889584990,34.12,78598.92,65.2,0.34298,0.00038,10.49971]
[1776889586041,34.12,78598.92,65.2,0.34298,0.00038,10.49971]
[1776889587271,34.12,78607.36,65.2,0.34618,0.00038,10.5374]
[1776889587655,34.12,78603.96,65.2,0.3449,0.00038,10.52235]
[1776889592690,34.13,78606.14,65.2,0.34563,0.00038,10.52337]
[1776889597138,34.13,78606.56,65.2,0.3458,0.00038,10.52534]
[1776889597178,34.13,78606.56,65.2,0.3458,0.00038,10.52534]
[1776889597275,34.13,78606.56,65.2,0.3458,0.00038,10.52534]
[1776889597525,34.13,78606.56,65.2,0.3458,0.00038,10.52541]
[1776889597725,34.13,78616.23,65.2,0.34947,0.00038,10.56771]
[1776889598731,34.13,78623.49,65.2,0.35225,0.00038,10.5991]
[1776889603779,34.14,78623.98,65.2,0.35246,0.00038,10.60145]
[1776889609812,34.15,78625.09,65.2,0.35293,0.00038,10.60661]
[1776889615208,34.15,78625.21,65.2,0.35299,0.00038,10.60735]
[1776889621612,34.16,78622.81,65.2,0.35211,0.00038,10.59753]
[1776889622409,34.16,78621.09,65.2,0.35147,0.00038,10.59025]
[1776889622440,34.16,78621.09,65.2,0.35147,0.00038,10.59025]
[1776889622591,34.16,78621.09,65.2,0.35147,0.00038,10.59025]
[1776889622570,34.17,78619.84,65.2,0.351,0.00038,10.58497]
[1776889622956,34.17,78619.84,65.2,0.351,0.00038,10.58497]
[1776889623360,34.17,78613.77,65.2,0.34869,0.00038,10.5588]
[1776889624026,34.17,78610.14,65.2,0.34732,0.00038,10.54301]
[1776889624763,34.17,78610.14,65.2,0.34732,0.00038,10.54301]
[1776889624918,34.17,78610.35,65.2,0.34741,0.00038,10.54399]
[1776889628946,34.17,78607.3,65.2,0.34627,0.00038,10.53074]
[1776889633981,34.17,78606.04,65.2,0.34581,0.00038,10.5254]
[1776889639015,34.18,78605.47,65.2,0.34561,0.00038,10.52308]
[1776889642037,34.18,78610.12,65.2,0.34738,0.00038,10.54363]
[1776889644247,34.18,78615.38,65.2,0.34938,0.00038,10.56656]
[1776889650305,34.18,78617.26,65.2,0.35009,0.00038,10.5747]
[1776889653803,34.18,78619.11,65.2,0.35069,0.00038,10.57384]
[1776889654500,34.18,78619.11,65.2,0.35069,0.00038,10.57384]
[1776889654505,34.18,78619.11,65.2,0.35069,0.00038,10.57384]
[1776889654602,34.18,78622.4,65.2,0.35194,0.00038,10.58791]
[1776889657013,34.18,78624.05,65.2,0.35257,0.00038,10.59495]
[1776889657275,34.18,78624.81,65.2,0.35286,0.00038,10.59817]
[1776889662021,34.19,78624.53,65.2,0.35276,0.00038,10.59713]
[1776889662177,34.19,78624.76,65.2,0.35286,0.00038,10.59815]
[1776889667497,34.19,78624.83,65.2,0.35288,0.00038,10.59845]
[1776889667598,34.19,78619.65,65.2,0.35091,0.00038,10.57638]
[1776889667954,34.19,78619.65,65.2,0.35091,0.00038,10.57638]
[1776889668218,34.19,78616.0,65.2,0.34953,0.00038,10.56069]
[1776889668808,34.19,78616.0,65.2,0.34953,0.00038,10.56069]
[1776889669922,34.19,78617.07,65.2,0.34994,0.00038,10.56537]
[1776889670232,34.19,78617.43,65.2,0.35008,0.00038,10.56699]
[1776889676110,34.19,78617.91,65.2,0.35028,0.00038,10.56922]
[1776889676112,34.19,78617.91,65.2,0.35028,0.00038,10.56922]
[1776889676211,34.2,78617.91,65.2,0.35029,0.00038,10.56935]
[1776889681514,34.2,78618.44,65.2,0.35051,0.00038,10.57186]
[1776889685410,34.21,78621.62,65.2,0.35174,0.00038,10.58569]
[1776889685444,34.21,78621.62,65.2,0.35174,0.00038,10.58569]
[1776889685460,34.21,78624.75,65.2,0.35294,0.00038,10.59903]
[1776889686171,34.21,78624.75,65.2,0.35294,0.00038,10.59903]
[1776889686346,34.21,78625.59,65.2,0.35326,0.00038,10.60259]
[1776889691381,34.21,78626.63,65.2,0.35367,0.00038,10.60715]
[1776889694703,34.21,78620.21,65.2,0.35124,0.00038,10.58]
[1776889700714,34.22,78617.87,65.2,0.35038,0.00038,10.57027]
[1776889705480,34.23,78622.74,65.2,0.35226,0.00038,10.59142]
[1776889710516,34.23,78627.79,65.2,0.3542,0.00038,10.61296]
[1776889715551,34.23,78631.01,65.2,0.35534,0.00038,10.61779]
[1776889720586,34.24,78633.29,65.2,0.35621,0.00038,10.62737]
[1776889725620,34.24,78633.17,65.2,0.35618,0.00038,10.62695]
[1776889730657,34.24,78634.07,65.2,0.35653,0.00038,10.63075]
[1776889732465,34.24,78633.78,65.2,0.35642,0.00038,10.62956]
[1776889732670,34.24,78634.51,65.2,0.3567,0.00038,10.63259]
[1776889737705,34.24,78633.96,65.2,0.35648,0.00038,10.63023]
[1776889742741,34.24,78634.34,65.2,0.35661,0.00038,10.63171]
[1776889743748,34.24,78630.14,65.2,0.35501,0.00038,10.61423]
[1776889748783,34.24,78631.11,65.2,0.35538,0.00038,10.61823]
[1776889754308,34.23,78630.73,65.2,0.35523,0.00038,10.61661]
[1776889754315,34.23,78630.73,65.2,0.35523,0.00038,10.61661]
[1776889754657,34.23,78630.73,65.2,0.35523,0.00038,10.61661]
[1776889754723,34.23,78630.59,65.2,0.35517,0.00038,10.61601]
[1776889755708,34.23,78625.66,65.2,0.35329,0.00038,10.59531]
[1776889755833,34.23,78621.24,65.2,0.35161,0.00038,10.57655]
[1776889757501,34.23,78621.24,65.2,0.35161,0.00038,10.57655]
[1776889757602,34.23,78618.98,65.2,0.35075,0.00038,10.56692]
[1776889761053,34.24,78618.45,65.2,0.35057,0.00038,10.56484]
[1776889761078,34.24,78618.44,65.2,0.35057,0.00038,10.56486]
[1776889762067,34.24,78618.44,65.2,0.35057,0.00038,10.56486]
[1776889762168,34.24,78618.44,65.2,0.35058,0.00038,10.56489]
[1776889762945,34.24,78618.44,65.2,0.35058,0.00038,10.56489]
[1776889763561,34.24,78618.44,65.2,0.35058,0.00038,10.56489]
[1776889764449,34.24,78618.06,65.2,0.35044,0.00038,10.56333]
[1776889764550,34.24,78617.86,65.2,0.35037,0.00038,10.56253]
[1776889764859,34.24,78617.86,65.2,0.35037,0.00038,10.56253]
[1776889764956,34.24,78617.92,65.2,0.35039,0.00038,10.56282]
[1776889766250,34.24,78617.92,65.2,0.35039,0.00038,10.56282]
[1776889766352,34.24,78618.09,65.2,0.35046,0.00038,10.56358]
[1776889772156,34.25,78618.13,65.2,0.3505,0.00038,10.56407]
[1776889777195,34.26,78620.3,65.2,0.35125,0.00038,10.56486]
[1776889783022,34.27,78620.43,65.2,0.35134,0.00038,10.56581]
[1776889785301,34.27,78620.43,65.2,0.35134,0.00038,10.56581]
[1776889785402,34.27,78620.51,65.2,0.35138,0.00038,10.56626]
[1776889786269,34.27,78620.51,65.2,0.35138,0.00038,10.56626]
[1776889786369,34.27,78620.66,65.2,0.35144,0.00038,10.56692]
[1776889789032,34.27,78620.51,65.2,0.35139,0.00038,10.56639]
[1776889789098,34.27,78620.51,65.2,0.35139,0.00038,10.56639]
[1776889790071,34.27,78628.06,65.2,0.35427,0.00038,10.59841]
[1776889794683,34.28,78629.54,65.2,0.35484,0.00038,10.60469]
[1776889794783,34.28,78629.61,65.2,0.35487,0.00038,10.60501]
[1776889796268,34.28,78629.16,65.2,0.3547,0.00038,10.60312]
[1776889796345,34.28,78627.06,65.2,0.3539,0.00038,10.59431]
[1776889797133,34.28,78620.95,65.2,0.35158,0.00038,10.5685]
[1776889798842,34.28,78616.45,65.2,0.34987,0.00038,10.54929]
[1776889799109,34.28,78616.45,65.2,0.34987,0.00038,10.54929]
[1776889799147,34.28,78617.11,65.2,0.35013,0.00038,10.55219]
[1776889802266,34.28,78619.43,65.2,0.35102,0.00038,10.56219]
[1776889802286,34.28,78622.35,65.2,0.35213,0.00038,10.57464]
[1776889806129,34.28,78622.34,65.2,0.35213,0.00038,10.5747]
[1776889806195,34.28,78621.53,65.2,0.35183,0.00038,10.57135]
[1776889810676,34.29,78622.57,65.2,0.35224,0.00038,10.57592]
[1776889810777,34.29,78622.57,65.2,0.35225,0.00038,10.57597]
[1776889816266,34.29,78622.95,65.2,0.3524,0.00038,10.57765]
[1776889824322,34.29,78623.6,65.2,0.35265,0.00038,10.58049]
[1776889826336,34.29,78620.21,65.2,0.35137,0.00038,10.56611]
[1776889827343,34.29,78614.83,65.2,0.34933,0.00038,10.54307]
[1776889828428,34.29,78614.83,65.2,0.34933,0.00038,10.54307]
[1776889828686,34.29,78614.83,65.2,0.34933,0.00038,10.54307]
[1776889830883,34.3,78610.86,65.2,0.34783,0.00038,10.52594]
[1776889834232,34.3,78608.21,65.2,0.34673,0.00038,10.5057]
[1776889840097,34.3,78610.64,65.2,0.34768,0.00038,10.51658]
[1776889846023,34.3,78612.55,65.2,0.3484,0.00038,10.52485]
[1776889847573,34.3,78612.41,65.2,0.34834,0.00038,10.52418]
[1776889851625,34.3,78614.55,65.2,0.34916,0.00038,10.5335]
[1776889851726,34.3,78615.35,65.2,0.34946,0.00038,10.53698]
[1776889852629,34.31,78620.81,65.2,0.35154,0.00038,10.56041]
[1776889856020,34.31,78619.69,65.2,0.35113,0.00038,10.55577]
[1776889856547,34.31,78619.54,65.2,0.35107,0.00038,10.55517]
[1776889859568,34.31,78616.1,65.2,0.34977,0.00038,10.54046]
[1776889864884,34.31,78617.02,65.2,0.35013,0.00038,10.54449]
[1776889865992,34.31,78619.61,65.2,0.35111,0.00038,10.5556]
[1776889866621,34.31,78626.21,65.2,0.35362,0.00038,10.58359]
[1776889870318,34.31,78626.25,65.2,0.35364,0.00038,10.58375]
[1776889870645,34.31,78626.92,65.2,0.35389,0.00038,10.58657]
[1776889875680,34.32,78626.15,65.2,0.35362,0.00038,10.58351]
[1776889880715,34.32,78627.61,65.2,0.35419,0.00038,10.5898]
[1776889885750,34.32,78626.84,65.2,0.35391,0.00038,10.58672]
[1776889887763,34.32,78622.76,65.2,0.35236,0.00038,10.56959]
[1776889891791,34.33,78619.75,65.2,0.35113,0.00038,10.54819]
[1776889896827,34.34,78619.92,65.2,0.35123,0.00038,10.54921]
[1776889901862,34.34,78620.0,65.2,0.35128,0.00038,10.54984]
[1776889906897,34.35,78618.03,65.2,0.35056,0.00038,10.54173]
[1776889910653,34.35,78616.96,65.2,0.35017,0.00038,10.53734]
[1776889910925,34.35,78616.88,65.2,0.35015,0.00038,10.53706]
[1776889916967,34.36,78616.5,65.2,0.35002,0.00038,10.53562]
[1776889922008,34.36,78614.59,65.2,0.34932,0.00038,10.5276]
[1776889927233,34.36,78614.76,65.2,0.34939,0.00038,10.52848]
[1776889932481,34.37,78614.86,65.2,0.34945,0.00038,10.52913]
[1776889938121,34.37,78615.11,65.2,0.34957,0.00038,10.53046]
[1776889943156,34.38,78615.2,65.2,0.34962,0.00038,10.53102]
[1776889947750,34.38,78615.17,65.2,0.34962,0.00038,10.531]
[1776889947849,34.38,78615.14,65.2,0.34961,0.00038,10.5309]
[1776889952476,34.39,78616.03,65.2,0.34986,0.00038,10.52617]
[1776889952577,34.39,78621.7,65.2,0.35202,0.00038,10.55039]
[1776889953743,34.39,78630.97,65.2,0.35555,0.00038,10.58932]
[1776889956129,34.39,78632.14,65.2,0.35601,0.00038,10.59427]
[1776889956249,34.39,78631.85,65.2,0.3559,0.00038,10.59312]
[1776889961443,34.4,78631.88,65.2,0.35592,0.00038,10.5933]
[1776889965062,34.4,78634.69,65.2,0.357,0.00038,10.60494]
[1776889965422,34.4,78634.82,65.2,0.35705,0.00038,10.60549]
[1776889972363,34.4,78635.14,65.2,0.3572,0.00038,10.60705]
[1776889977398,34.41,78639.27,65.2,0.35879,0.00038,10.62408]
[1776889982433,34.41,78639.75,65.2,0.35898,0.00038,10.62613]
[1776889988482,34.41,78640.23,65.2,0.35918,0.00038,10.6282]
[1776889993518,34.41,78641.28,65.2,0.35959,0.00038,10.63253]
[1776889999911,34.42,78641.04,65.2,0.3595,0.00038,10.63163]
[1776890006701,34.42,78641.56,65.2,0.35971,0.00038,10.63382]
[1776890006931,34.42,78641.56,65.2,0.35971,0.00038,10.63388]
[1776890012648,34.43,78641.31,65.2,0.35954,0.00038,10.62433]
[1776890012659,34.43,78641.31,65.2,0.35954,0.00038,10.62433]
[1776890014569,34.43,78641.42,65.2,0.35959,0.00038,10.62487]
[1776890014665,34.43,78639.43,65.2,0.35884,0.00038,10.61686]
[1776890015841,34.43,78639.43,65.2,0.35884,0.00038,10.61686]
[1776890015943,34.43,78635.99,65.2,0.35753,0.00038,10.60288]
[1776890017411,34.43,78635.76,65.2,0.35744,0.00038,10.60196]
[1776890017984,34.43,78635.76,65.2,0.35744,0.00038,10.60196]
[1776890018693,34.43,78630.4,65.2,0.3554,0.00038,10.57993]
[1776890019882,34.43,78624.75,65.2,0.35326,0.00038,10.55639]
[1776890021282,34.43,78625.12,65.2,0.3534,0.00038,10.558]
[1776890021298,34.43,78625.12,65.2,0.3534,0.00038,10.558]
[1776890021330,34.43,78625.12,65.2,0.3534,0.00038,10.558]
[1776890021492,34.43,78625.12,65.2,0.3534,0.00038,10.558]
[1776890021915,34.43,78625.12,65.2,0.3534,0.00038,10.558]
[1776890021951,34.43,78618.12,65.2,0.35075,0.00038,10.52847]
[1776890022829,34.43,78618.12,65.2,0.35075,0.00038,10.52847]
[1776890022995,34.44,78611.16,65.2,0.34812,0.00038,10.49862]
[1776890024894,34.44,78611.12,65.2,0.34811,0.00038,10.49849]
[1776890024995,34.44,78611.17,65.2,0.34813,0.00038,10.49875]
[1776890030777,34.44,78609.62,65.2,0.34756,0.00038,10.49222]
[1776890033037,34.44,78609.62,65.2,0.34756,0.00038,10.49225]
[1776890033054,34.44,78609.62,65.2,0.34756,0.00038,10.49225]
[1776890033088,34.44,78609.62,65.2,0.34757,0.00038,10.49228]
[1776890033798,34.44,78600.68,65.2,0.3442,0.00038,10.45318]
[1776890038833,34.45,78599.06,65.2,0.3436,0.00038,10.44616]
[1776890043740,34.45,78597.1,65.2,0.34288,0.00038,10.43756]
[1776890043764,34.45,78597.1,65.2,0.34288,0.00038,10.43756]
[1776890044764,34.45,78594.78,65.2,0.34201,0.00038,10.42725]
[1776890045536,34.45,78593.07,65.2,0.34137,0.00038,10.41963]
[1776890046075,34.45,78593.07,65.2,0.34137,0.00038,10.41963]
[1776890046095,34.45,78590.12,65.2,0.34027,0.00037,10.40639]
[1776890047027,34.45,78582.91,65.2,0.33757,0.00037,10.37364]
[1776890047896,34.45,78576.94,65.2,0.33535,0.00037,10.3462]
[1776890052931,34.46,78575.21,65.2,0.33473,0.00037,10.33852]
[1776890057966,34.46,78571.62,65.2,0.33343,0.00037,10.32217]
[1776890061994,34.47,78568.4,65.2,0.33226,0.00037,10.30743]
[1776890067029,34.48,78568.03,65.2,0.33216,0.00037,10.30617]
[1776890072063,34.49,78568.57,65.2,0.33228,0.00037,10.30021]
[1776890077099,34.49,78567.63,65.2,0.33197,0.00037,10.29627]
[1776890077647,34.49,78567.63,65.2,0.33197,0.00037,10.29627]
[1776890078106,34.5,78567.58,65.2,0.33196,0.00037,10.29614]
[1776890080120,34.5,78572.28,65.2,0.33371,0.00037,10.31825]
[1776890085155,34.5,78574.3,65.2,0.33448,0.00037,10.32782]
[1776890090190,34.5,78574.29,65.2,0.33449,0.00037,10.3279]
[1776890095225,34.51,78573.94,65.2,0.33437,0.00037,10.32641]
[1776890100260,34.51,78572.82,65.2,0.33396,0.00037,10.32138]
[1776890105295,34.51,78573.55,65.2,0.33425,0.00037,10.32489]
[1776890110330,34.51,78572.61,65.2,0.33391,0.00037,10.32067]
[1776890115365,34.52,78572.54,65.2,0.3339,0.00037,10.3205]
[1776890120608,34.52,78572.46,65.2,0.33387,0.00037,10.32022]
[1776890123085,34.52,78572.92,65.2,0.33405,0.00037,10.32245]
[1776890123213,34.52,78572.84,65.2,0.33402,0.00037,10.3221]
[1776890124038,34.52,78572.84,65.2,0.33403,0.00037,10.32213]
[1776890129674,34.52,78575.18,65.2,0.33491,0.00037,10.33314]
[1776890132165,34.52,78575.55,65.2,0.33505,0.00037,10.3349]
[1776890135463,34.53,78576.42,65.2,0.33527,0.00037,10.33013]
[1776890137444,34.53,78577.36,65.2,0.33563,0.00037,10.33456]
[1776890137664,34.53,78571.79,65.2,0.33356,0.00037,10.30875]
[1776890140281,34.53,78570.64,65.2,0.33313,0.00037,10.30343]
[1776890142969,34.53,78570.86,65.2,0.33322,0.00037,10.30456]
[1776890147459,34.54,78570.01,65.2,0.33294,0.00037,10.30093]
[1776890148118,34.54,78570.01,65.2,0.33294,0.00037,10.301]
[1776890150763,34.54,78570.01,65.2,0.33294,0.00037,10.301]
[1776890151140,34.54,78570.01,65.2,0.33294,0.00037,10.301]
[1776890151354,34.54,78569.49,65.2,0.33276,0.00037,10.29864]
[1776890151706,34.54,78569.49,65.2,0.33276,0.00037,10.29864]
[1776890151745,34.54,78567.75,65.2,0.33211,0.00037,10.29051]
[1776890154083,34.54,78568.52,65.2,0.3324,0.00037,10.2942]
[1776890154467,34.54,78568.34,65.2,0.33234,0.00037,10.29343]
[1776890155141,34.54,78568.34,65.2,0.33234,0.00037,10.29343]
[1776890155646,34.55,78564.53,65.2,0.33094,0.00037,10.27567]
[1776890156984,34.55,78564.53,65.2,0.33094,0.00037,10.27567]
[1776890157099,34.55,78564.53,65.2,0.33094,0.00037,10.27567]
[1776890157200,34.55,78564.93,65.2,0.3311,0.00037,10.2776]
[1776890157630,34.55,78564.93,65.2,0.3311,0.00037,10.2776]
[1776890157659,34.55,78564.52,65.2,0.33095,0.00037,10.27576]
[1776890158442,34.55,78564.52,65.2,0.33095,0.00037,10.27576]
[1776890159115,34.55,78564.52,65.2,0.33095,0.00037,10.27576]
[1776890159216,34.55,78564.52,65.2,0.33095,0.00037,10.2758]
[1776890159240,34.55,78564.52,65.2,0.33095,0.00037,10.2758]
[1776890159680,34.55,78564.52,65.2,0.33095,0.00037,10.2758]
[1776890160193,34.55,78564.52,65.2,0.33095,0.00037,10.2758]
[1776890159781,34.55,78564.32,65.2,0.33089,0.00037,10.27494]
[1776890160814,34.55,78563.55,65.2,0.33061,0.00037,10.27135]
[1776890161255,34.55,78563.55,65.2,0.33061,0.00037,10.27135]
[1776890161689,34.55,78565.67,65.2,0.3314,0.00037,10.28145]
[1776890165717,34.56,78569.8,65.2,0.33294,0.00037,10.30097]
[1776890168830,34.56,78569.66,65.2,0.33289,0.00037,10.30037]
[1776890168889,34.56,78569.66,65.2,0.33289,0.00037,10.30037]
[1776890169194,34.56,78569.71,65.2,0.33291,0.00037,10.30062]
[1776890169745,34.56,78573.6,65.2,0.33437,0.00037,10.31882]
[1776890172723,34.56,78570.75,65.2,0.33332,0.00037,10.3057]
[1776890177807,34.57,78568.21,65.2,0.33241,0.00037,10.2942]
[1776890180578,34.57,78572.92,65.2,0.33417,0.00037,10.31636]
[1776890180657,34.57,78572.92,65.2,0.33417,0.00037,10.31636]
[1776890180822,34.57,78573.29,65.2,0.33431,0.00037,10.31813]
[1776890182002,34.57,78573.29,65.2,0.33431,0.00037,10.31813]
[1776890182041,34.57,78573.29,65.2,0.33431,0.00037,10.31813]
[1776890187871,34.57,78573.42,65.2,0.33437,0.00037,10.31887]
[1776890190031,34.57,78573.1,65.2,0.33426,0.00037,10.3174]
[1776890195927,34.58,78573.55,65.2,0.33431,0.00037,10.3106]
[1776890200966,34.58,78571.39,65.2,0.33351,0.00037,10.30061]
[1776890202565,34.58,78570.49,65.2,0.33318,0.00037,10.29644]
[1776890202655,34.58,78570.49,65.2,0.33318,0.00037,10.29644]
[1776890202931,34.58,78570.49,65.2,0.33318,0.00037,10.29644]
[1776890203153,34.58,78545.6,65.2,0.32399,0.00037,10.17772]
[1776890203506,34.58,78545.6,65.2,0.32399,0.00037,10.17772]
[1776890203686,34.58,78545.6,65.2,0.32399,0.00037,10.17772]
[1776890203844,34.58,78545.6,65.2,0.32399,0.00037,10.17772]
[1776890204048,34.58,78545.6,65.2,0.32399,0.00037,10.17772]
[1776890204161,34.58,78545.6,65.2,0.32399,0.00037,10.17772]
[1776890204261,34.58,78529.71,65.2,0.31819,0.00036,10.09928]
[1776890204379,34.58,78529.71,65.2,0.31819,0.00036,10.09928]
[1776890204463,34.58,78529.71,65.2,0.31819,0.00036,10.09928]
[1776890204748,34.58,78529.71,65.2,0.31819,0.00036,10.09928]
[1776890204858,34.58,78529.71,65.2,0.31819,0.00036,10.09928]
[1776890204934,34.58,78529.71,65.2,0.31819,0.00036,10.09928]
[1776890205251,34.58,78534.13,65.2,0.3198,0.00037,10.12139]
[1776890206372,34.58,78531.51,65.2,0.31886,0.00036,10.10847]
[1776890206628,34.58,78531.51,65.2,0.31886,0.00036,10.10847]
[1776890207358,34.58,78534.91,65.2,0.32011,0.00037,10.12552]
[1776890208051,34.58,78534.91,65.2,0.32011,0.00037,10.12552]
[1776890208171,34.58,78534.91,65.2,0.32011,0.00037,10.12552]
[1776890208200,34.58,78534.91,65.2,0.32011,0.00037,10.12552]
[1776890208214,34.58,78534.91,65.2,0.32011,0.00037,10.12552]
[1776890208278,34.59,78536.4,65.2,0.32066,0.00037,10.13303]
[1776890208675,34.59,78536.4,65.2,0.32066,0.00037,10.13303]
[1776890208936,34.59,78536.4,65.2,0.32066,0.00037,10.13303]
[1776890209065,34.59,78536.4,65.2,0.32066,0.00037,10.13303]
[1776890209071,34.59,78536.4,65.2,0.32066,0.00037,10.13303]
[1776890209171,34.59,78536.4,65.2,0.32066,0.00037,10.13303]
[1776890209234,34.59,78536.4,65.2,0.32066,0.00037,10.13303]
[1776890209232,34.59,78563.38,65.2,0.33059,0.00037,10.2636]
[1776890210090,34.59,78572.39,65.2,0.33393,0.00037,10.30585]
[1776890211416,34.59,78570.96,65.2,0.33341,0.00037,10.2993]
[1776890211542,34.59,78570.96,65.2,0.33341,0.00037,10.2993]
[1776890212048,34.59,78570.1,65.2,0.3331,0.00037,10.29539]
[1776890212706,34.59,78570.1,65.2,0.3331,0.00037,10.29539]
[1776890212964,34.59,78570.1,65.2,0.3331,0.00037,10.29539]
[1776890213055,34.59,78566.91,65.2,0.33192,0.00037,10.28054]
[1776890213949,34.59,78566.91,65.2,0.33192,0.00037,10.28054]
[1776890214061,34.59,78570.12,65.2,0.33311,0.00037,10.29558]
[1776890215072,34.59,78574.46,65.2,0.33473,0.00037,10.31577]
[1776890215818,34.59,78574.46,65.2,0.33473,0.00037,10.31577]
[1776890216494,34.59,78571.87,65.2,0.33377,0.00037,10.30378]
[1776890217086,34.59,78569.45,65.2,0.33287,0.00037,10.29252]
[1776890219749,34.59,78570.02,65.2,0.33308,0.00037,10.29521]
[1776890221118,34.59,78573.42,65.2,0.33435,0.00037,10.31105]
[1776890221846,34.59,78573.42,65.2,0.33435,0.00037,10.31105]
[1776890223011,34.59,78573.24,65.2,0.33428,0.00037,10.31022]
[1776890223235,34.59,78570.73,65.2,0.33335,0.00037,10.29856]
[1776890224289,34.59,78566.14,65.2,0.33165,0.00037,10.2771]
[1776890225145,34.6,78562.97,65.2,0.33048,0.00037,10.26218]
[1776890227160,34.6,78570.57,65.2,0.3333,0.00037,10.2979]
[1776890227442,34.6,78570.57,65.2,0.3333,0.00037,10.2979]
[1776890227453,34.6,78570.57,65.2,0.3333,0.00037,10.2979]
[1776890227602,34.6,78570.57,65.2,0.3333,0.00037,10.2979]
[1776890227871,34.6,78570.57,65.2,0.3333,0.00037,10.2979]
[1776890228167,34.6,78576.17,65.2,0.33538,0.00037,10.32385]
[1776890228518,34.6,78576.17,65.2,0.33538,0.00037,10.32385]
[1776890228778,34.6,78576.17,65.2,0.33538,0.00037,10.32385]
[1776890229174,34.6,78566.06,65.2,0.33163,0.00037,10.27684]
[1776890229308,34.6,78566.06,65.2,0.33163,0.00037,10.27684]
[1776890229360,34.6,78566.06,65.2,0.33163,0.00037,10.27684]
[1776890230130,34.6,78566.06,65.2,0.33163,0.00037,10.27684]
[1776890230273,34.6,78566.06,65.2,0.33163,0.00037,10.27684]
[1776890230181,34.6,78554.75,65.2,0.32746,0.00037,10.2232]
[1776890230827,34.6,78554.75,65.2,0.32746,0.00037,10.2232]
[1776890230833,34.6,78554.75,65.2,0.32746,0.00037,10.2232]
[1776890230975,34.6,78554.75,65.2,0.32746,0.00037,10.2232]
[1776890231188,34.6,78539.61,65.2,0.3219,0.00037,10.1497]
[1776890231334,34.6,78539.61,65.2,0.3219,0.00037,10.1497]
[1776890231740,34.6,78539.61,65.2,0.3219,0.00037,10.1497]
[1776890232270,34.6,78530.98,65.2,0.31875,0.00036,10.10693]
[1776890233316,34.6,78529.97,65.2,0.31838,0.00036,10.10197]
[1776890234209,34.6,78532.12,65.2,0.31918,0.00036,10.11279]
[1776890235393,34.6,78531.85,65.2,0.31908,0.00036,10.11151]
[1776890236223,34.6,78531.01,65.2,0.31878,0.00036,10.10737]
[1776890238470,34.6,78529.03,65.2,0.31806,0.00036,10.09748]
[1776890241933,34.6,78529.9,65.2,0.31838,0.00036,10.10188]
[1776890242625,34.6,78529.31,65.2,0.31816,0.00036,10.09894]
[1776890243030,34.6,78529.31,65.2,0.31816,0.00036,10.09894]
[1776890243632,34.6,78527.69,65.2,0.31757,0.00036,10.09082]
[1776890244026,34.6,78527.69,65.2,0.31757,0.00036,10.09082]
[1776890251139,34.6,78526.88,65.2,0.31729,0.00036,10.08684]
[1776890251147,34.6,78526.88,65.2,0.31729,0.00036,10.08684]
[1776890254969,34.6,78530.34,65.2,0.31842,0.00036,10.09503]
[1776890255261,34.6,78533.53,65.2,0.31958,0.00037,10.1109]
[1776890255501,34.6,78542.6,65.2,0.3229,0.00037,10.15565]
[1776890256649,34.6,78542.6,65.2,0.3229,0.00037,10.15565]
[1776890256750,34.6,78549.46,65.2,0.32541,0.00037,10.18902]
[1776890258267,34.6,78549.46,65.2,0.32541,0.00037,10.18902]
[1776890258269,34.6,78549.46,65.2,0.32541,0.00037,10.18902]
[1776890258318,34.6,78553.2,65.2,0.32679,0.00037,10.20702]
[1776890259308,34.6,78553.2,65.2,0.32679,0.00037,10.20702]
[1776890261267,34.6,78556.15,65.2,0.32786,0.00037,10.22106]
[1776890266432,34.59,78557.14,65.2,0.32819,0.00037,10.22535]
[1776890271473,34.59,78557.85,65.2,0.32843,0.00037,10.22841]
[1776890276508,34.58,78559.88,65.2,0.32915,0.00037,10.23774]
[1776890281637,34.58,78559.29,65.2,0.32891,0.00037,10.23465]
[1776890281681,34.58,78559.29,65.2,0.32891,0.00037,10.23465]
[1776890281726,34.58,78559.34,65.2,0.32893,0.00037,10.23482]
[1776890285396,34.58,78559.28,65.2,0.32891,0.00037,10.23464]
[1776890285571,34.58,78559.29,65.2,0.32892,0.00037,10.23472]
[1776890289622,34.58,78558.31,65.2,0.32855,0.00037,10.23001]
[1776890294456,34.58,78557.84,65.2,0.32838,0.00037,10.22774]
[1776890295008,34.58,78557.64,65.2,0.3283,0.00037,10.22678]
[1776890299672,34.58,78562.59,65.2,0.33015,0.00037,10.25053]
[1776890304706,34.58,78563.76,65.2,0.33059,0.00037,10.25616]
[1776890308734,34.58,78555.36,65.2,0.32749,0.00037,10.21625]
[1776890313770,34.59,78556.45,65.2,0.32779,0.00037,10.21269]
[1776890318805,34.59,78557.53,65.2,0.32821,0.00037,10.21808]
[1776890323840,34.59,78557.83,65.2,0.32834,0.00037,10.21973]
[1776890328875,34.6,78557.92,65.2,0.32839,0.00037,10.22037]
[1776890333911,34.6,78559.68,65.2,0.32905,0.00037,10.22894]
[1776890338946,34.6,78560.53,65.2,0.32938,0.00037,10.23316]
[1776890341897,34.61,78557.8,65.2,0.32838,0.00037,10.22023]
[1776890341899,34.61,78557.8,65.2,0.32838,0.00037,10.22023]
[1776890341960,34.61,78557.8,65.2,0.32838,0.00037,10.22023]
[1776890342067,34.61,78557.8,65.2,0.32838,0.00037,10.22023]
[1776890342299,34.61,78553.72,65.2,0.32687,0.00037,10.20073]
[1776890343303,34.61,78553.72,65.2,0.32687,0.00037,10.20073]
[1776890343404,34.61,78548.06,65.2,0.32479,0.00037,10.17341]
[1776890345940,34.61,78545.92,65.2,0.32402,0.00037,10.16317]
[1776890346266,34.61,78544.69,65.2,0.32357,0.00037,10.15727]
[1776890352077,34.61,78542.99,65.2,0.32297,0.00037,10.14922]
[1776890352196,34.61,78542.99,65.2,0.32297,0.00037,10.14922]
[1776890352239,34.62,78539.83,65.2,0.32182,0.00037,10.13377]
[1776890357282,34.62,78540.21,65.2,0.32197,0.00037,10.13587]
[1776890357371,34.62,78540.21,65.2,0.32197,0.00037,10.13587]
[1776890357429,34.62,78540.67,65.2,0.32215,0.00037,10.13818]
[1776890358080,34.62,78546.85,65.2,0.32442,0.00037,10.16848]
[1776890359087,34.62,78550.85,65.2,0.3259,0.00037,10.18793]
[1776890364212,34.63,78553.59,65.2,0.32692,0.00037,10.20128]
[1776890364469,34.63,78553.59,65.2,0.32692,0.00037,10.20128]
[1776890365434,34.63,78552.3,65.2,0.32645,0.00037,10.19517]
[1776890365291,34.63,78545.56,65.2,0.32398,0.00037,10.16259]
[1776890366114,34.63,78545.56,65.2,0.32398,0.00037,10.16259]
[1776890367594,34.63,78541.95,65.2,0.32266,0.00037,10.14503]
[1776890368924,34.63,78541.8,65.2,0.32261,0.00037,10.14435]
[1776890369380,34.63,78541.65,65.2,0.32256,0.00037,10.14366]
[1776890369565,34.63,78541.65,65.2,0.32256,0.00037,10.14366]
[1776890370164,34.63,78542.94,65.2,0.32304,0.00037,10.15007]
[1776890371050,34.63,78542.94,65.2,0.32304,0.00037,10.15007]
[1776890371082,34.63,78542.94,65.2,0.32304,0.00037,10.15007]
[1776890371170,34.63,78544.83,65.2,0.32361,0.00037,10.15027]
[1776890372178,34.63,78550.24,65.2,0.3256,0.00037,10.17663]
[1776890377213,34.64,78551.7,65.2,0.32617,0.00037,10.18402]
[1776890382248,34.65,78548.75,65.2,0.32511,0.00037,10.17013]
[1776890385269,34.65,78552.49,65.2,0.32651,0.00037,10.1884]
[1776890390304,34.65,78553.36,65.2,0.32685,0.00037,10.19287]
[1776890395339,34.66,78552.45,65.2,0.32654,0.00037,10.18881]
[1776890401439,34.69,78552.47,65.2,0.32669,0.00037,10.19075]
[1776890401464,34.69,78552.47,65.2,0.32669,0.00037,10.19075]
[1776890401495,34.7,78552.89,65.2,0.32689,0.00037,10.19331]
[1776890402502,34.71,78561.77,65.2,0.3302,0.00037,10.23604]
[1776890404651,34.72,78563.78,65.2,0.33103,0.00037,10.2465]
[1776890404704,34.72,78563.78,65.2,0.33103,0.00037,10.2465]
[1776890405409,34.73,78561.66,65.2,0.33025,0.00037,10.23659]
[1776890406646,34.73,78562.79,65.2,0.33067,0.00037,10.24199]
[1776890406650,34.73,78562.79,65.2,0.33067,0.00037,10.24199]
[1776890407423,34.73,78562.87,65.2,0.33071,0.00037,10.24246]
[1776890412458,34.73,78562.6,65.2,0.33062,0.00037,10.24129]
[1776890417493,34.73,78562.51,65.2,0.33059,0.00037,10.24098]
[1776890422529,34.73,78563.76,65.2,0.33106,0.00037,10.24695]
[1776890423244,34.73,78563.76,65.2,0.33106,0.00037,10.24695]
[1776890423388,34.73,78563.76,65.2,0.33106,0.00037,10.24695]
[1776890423475,34.73,78563.76,65.2,0.33106,0.00037,10.24696]
[1776890424461,34.74,78570.07,65.2,0.3334,0.00037,10.27648]
[1776890426239,34.74,78574.79,65.2,0.33516,0.00037,10.29837]
[1776890431294,34.74,78576.32,65.2,0.33574,0.00037,10.30554]
[1776890431512,34.74,78583.69,65.2,0.33837,0.00037,10.33014]
[1776890437382,34.74,78585.67,65.2,0.33911,0.00037,10.33907]
[1776890440932,34.74,78587.98,65.2,0.33997,0.00037,10.34945]
[1776890441097,34.74,78589.03,65.2,0.34036,0.00037,10.35414]
[1776890441961,34.74,78594.02,65.2,0.34223,0.00037,10.37638]
[1776890443858,34.74,78594.91,65.2,0.34257,0.00037,10.38033]
[1776890443945,34.74,78594.91,65.2,0.34257,0.00037,10.38033]
[1776890443958,34.74,78595.05,65.2,0.34262,0.00037,10.38095]
[1776890444713,34.74,78595.05,65.2,0.34262,0.00037,10.38095]
[1776890444899,34.74,78595.05,65.2,0.34262,0.00037,10.38095]
[1776890445335,34.74,78595.05,65.2,0.34262,0.00037,10.38095]
[1776890445829,34.74,78594.57,65.2,0.34244,0.00037,10.37888]
[1776890445928,34.74,78594.57,65.2,0.34244,0.00037,10.37888]
[1776890446029,34.74,78594.93,65.2,0.34258,0.00037,10.38052]
[1776890447253,34.74,78594.93,65.2,0.34258,0.00037,10.38052]
[1776890449007,34.74,78594.99,65.2,0.3426,0.00037,10.38072]
[1776890451130,34.74,78595.01,65.2,0.3426,0.00037,10.38075]
[1776890451145,34.74,78595.01,65.2,0.3426,0.00037,10.38075]
[1776890452117,34.74,78595.02,65.2,0.3426,0.00037,10.38076]
[1776890452218,34.74,78594.03,65.2,0.34223,0.00037,10.37635]
[1776890453196,34.74,78594.03,65.2,0.34223,0.00037,10.37635]
[1776890453298,34.74,78593.47,65.2,0.34201,0.00037,10.37382]
[1776890454511,34.74,78593.47,65.2,0.34201,0.00037,10.37382]
[1776890454753,34.74,78586.7,65.2,0.33949,0.00037,10.34366]
[1776890456146,34.74,78581.15,65.2,0.33742,0.00037,10.3186]
[1776890457045,34.74,78581.15,65.2,0.33742,0.00037,10.3186]
[1776890457597,34.74,78578.87,65.2,0.33658,0.00037,10.30825]
[1776890459653,34.74,78574.98,65.2,0.33514,0.00037,10.29051]
[1776890460368,34.74,78571.42,65.2,0.33382,0.00037,10.27415]
[1776890460894,34.74,78571.42,65.2,0.33382,0.00037,10.27415]
[1776890460944,34.74,78568.6,65.2,0.33278,0.00037,10.26113]
[1776890462250,34.74,78568.6,65.2,0.33278,0.00037,10.26113]
[1776890462563,34.74,78566.84,65.2,0.33213,0.00037,10.25297]
[1776890463556,34.74,78563.01,65.2,0.33072,0.00037,10.23504]
[1776890464396,34.74,78563.01,65.2,0.33072,0.00037,10.23504]
[1776890464409,34.74,78559.29,65.2,0.32935,0.00037,10.21752]
[1776890466287,34.75,78553.4,65.2,0.32718,0.00037,10.18959]
[1776890469859,34.75,78557.01,65.2,0.32853,0.00037,10.20701]
[1776890473888,34.75,78560.75,65.2,0.32992,0.00037,10.22485]
[1776890478923,34.75,78559.89,65.2,0.32961,0.00037,10.22093]
[1776890483957,34.76,78559.28,65.2,0.3294,0.00037,10.21821]
[1776890488089,34.76,78559.47,65.2,0.32948,0.00037,10.21921]
[1776890488145,34.76,78559.25,65.2,0.3294,0.00037,10.2182]
[1776890492259,34.76,78561.58,65.2,0.33014,0.00037,10.22012]
[1776890492547,34.76,78561.77,65.2,0.3302,0.00037,10.221]
[1776890493891,34.76,78561.79,65.2,0.33021,0.00037,10.22112]
[1776890493992,34.76,78561.79,65.2,0.33022,0.00037,10.22114]
[1776890496222,34.76,78561.79,65.2,0.33021,0.00037,10.22112]
[1776890501833,34.76,78560.36,65.2,0.32968,0.00037,10.21428]
[1776890502347,34.76,78560.36,65.2,0.32968,0.00037,10.21428]
[1776890502448,34.76,78560.3,65.2,0.32966,0.00037,10.21399]
[1776890505449,34.76,78562.34,65.2,0.33041,0.00037,10.22366]
[1776890511147,34.76,78563.89,65.2,0.331,0.00037,10.23106]
[1776890516182,34.76,78563.58,65.2,0.33089,0.00037,10.2297]
[1776890521217,34.76,78563.68,65.2,0.33093,0.00037,10.23026]
[1776890524238,34.76,78558.72,65.2,0.32911,0.00037,10.20695]
[1776890529435,34.77,78557.31,65.2,0.3286,0.00037,10.20043]
[1776890535294,34.77,78555.89,65.2,0.3281,0.00037,10.19397]
[1776890540306,34.78,78556.3,65.2,0.32827,0.00037,10.19615]
[1776890540352,34.78,78561.0,65.2,0.33001,0.00037,10.21844]
[1776890541002,34.78,78561.0,65.2,0.33001,0.00037,10.21844]
[1776890541359,34.78,78564.08,65.2,0.33115,0.00037,10.23293]
[1776890546395,34.78,78564.8,65.2,0.33144,0.00037,10.2366]
[1776890550154,34.79,78566.35,65.2,0.33202,0.00037,10.24401]
[1776890550423,34.79,78566.58,65.2,0.33211,0.00037,10.24513]
[1776890555458,34.79,78565.19,65.2,0.33148,0.00037,10.22964]
[1776890560493,34.79,78564.39,65.2,0.33119,0.00037,10.22596]
[1776890565528,34.79,78564.43,65.2,0.33121,0.00037,10.22623]
[1776890570563,34.79,78564.21,65.2,0.33114,0.00037,10.22527]
[1776890575598,34.79,78562.81,65.2,0.33063,0.00037,10.2188]
[1776890581305,34.79,78562.88,65.2,0.33066,0.00037,10.2192]
[1776890581476,34.79,78562.88,65.2,0.33066,0.00037,10.2192]
[1776890581640,34.79,78558.83,65.2,0.32917,0.00037,10.20016]
[1776890582647,34.79,78555.69,65.2,0.32801,0.00037,10.18525]
[1776890583103,34.79,78555.69,65.2,0.32801,0.00037,10.18525]
[1776890585589,34.79,78551.53,65.2,0.32648,0.00037,10.16545]
[1776890591122,34.8,78553.62,65.2,0.32728,0.00037,10.17581]
[1776890592548,34.8,78557.7,65.2,0.32879,0.00037,10.1953]
[1776890593907,34.8,78561.75,65.2,0.33029,0.00037,10.21448]
[1776890599407,34.81,78559.91,65.2,0.32962,0.00037,10.20592]
[1776890602060,34.81,78556.69,65.2,0.32844,0.00037,10.19076]
[1776890610021,34.81,78557.03,65.2,0.32859,0.00037,10.19268]
[1776890614407,34.82,78562.13,65.2,0.33037,0.00037,10.20798]
[1776890614874,34.82,78565.74,65.2,0.3317,0.00037,10.2249]
[1776890619912,34.82,78566.16,65.2,0.33186,0.00037,10.2269]
[1776890625308,34.82,78565.78,65.2,0.33173,0.00037,10.22518]
[1776890630986,34.82,78565.23,65.2,0.33153,0.00037,10.2227]
[1776890636521,34.82,78565.21,65.2,0.33153,0.00037,10.22266]
[1776890642063,34.82,78565.49,65.2,0.33164,0.00037,10.22405]
[1776890646439,34.82,78565.15,65.2,0.33152,0.00037,10.22251]
[1776890646466,34.82,78565.15,65.2,0.33152,0.00037,10.22251]
[1776890647436,34.82,78556.54,65.2,0.32834,0.00037,10.18201]
[1776890648135,34.82,78556.54,65.2,0.32834,0.00037,10.18201]
[1776890650197,34.82,78555.98,65.2,0.32814,0.00037,10.17941]
[1776890650333,34.82,78555.98,65.2,0.32814,0.00037,10.17941]
[1776890651125,34.82,78552.08,65.2,0.32671,0.00037,10.16087]
[1776890653019,34.83,78550.25,65.2,0.32604,0.00037,10.15215]
[1776890658175,34.83,78553.72,65.2,0.32732,0.00037,10.16882]
[1776890662765,34.83,78554.82,65.2,0.32772,0.00037,10.17405]
[1776890662869,34.83,78554.82,65.2,0.32772,0.00037,10.17405]
[1776890662877,34.83,78554.82,65.2,0.32772,0.00037,10.17405]
[1776890663332,34.83,78550.09,65.2,0.32598,0.00037,10.15144]
[1776890669055,34.82,78547.31,65.2,0.32495,0.00037,10.13796]
[1776890674291,34.82,78546.47,65.2,0.32451,0.00037,10.12466]
[1776890680703,34.82,78545.61,65.2,0.32418,0.00037,10.1204]
[1776890687719,34.82,78546.68,65.2,0.32457,0.00037,10.12547]
[1776890688385,34.82,78551.86,65.2,0.32647,0.00037,10.15033]
[1776890692642,34.82,78548.48,65.2,0.32521,0.00037,10.13394]
[1776890693641,34.82,78545.28,65.2,0.32404,0.00037,10.11847]
[1776890699462,34.81,78543.53,65.2,0.32339,0.00037,10.10995]
[1776890701022,34.81,78543.52,65.2,0.32339,0.00037,10.10989]
[1776890701449,34.81,78543.52,65.2,0.32339,0.00037,10.10989]
[1776890701475,34.81,78535.47,65.2,0.32044,0.00037,10.07053]
[1776890702483,34.81,78529.1,65.2,0.31812,0.00036,10.039]
[1776890702933,34.81,78529.1,65.2,0.31812,0.00036,10.039]
[1776890703371,34.81,78529.1,65.2,0.31812,0.00036,10.039]
[1776890710539,34.81,78530.85,65.2,0.31874,0.00036,10.04748]
[1776890715574,34.81,78529.37,65.2,0.31819,0.00036,10.03996]
[1776890720995,34.81,78528.69,65.2,0.31793,0.00036,10.03647]
[1776890726651,34.8,78526.52,65.2,0.31713,0.00036,10.02545]
[1776890731685,34.8,78526.97,65.2,0.31716,0.00036,10.01845]
[1776890736725,34.8,78528.56,65.2,0.31773,0.00036,10.02629]
[1776890738524,34.8,78528.65,65.2,0.31776,0.00036,10.02672]
[1776890738528,34.8,78528.65,65.2,0.31776,0.00036,10.02672]
[1776890738739,34.8,78528.68,65.2,0.31777,0.00036,10.02685]
[1776890738981,34.8,78528.68,65.2,0.31777,0.00036,10.02685]
[1776890739745,34.8,78540.36,65.2,0.32204,0.00037,10.08451]
[1776890739936,34.8,78540.36,65.2,0.32204,0.00037,10.08451]
[1776890739967,34.8,78540.36,65.2,0.32204,0.00037,10.08451]
[1776890740580,34.8,78540.36,65.2,0.32204,0.00037,10.08451]
[1776890740753,34.8,78535.56,65.2,0.32028,0.00037,10.06095]
[1776890744189,34.8,78534.5,65.2,0.3199,0.00037,10.05581]
[1776890744284,34.8,78534.5,65.2,0.3199,0.00037,10.05581]
[1776890744712,34.8,78534.5,65.2,0.3199,0.00037,10.05581]
[1776890744781,34.8,78528.94,65.2,0.31787,0.00036,10.02827]
[1776890749816,34.8,78526.8,65.2,0.31708,0.00036,10.01739]
[1776890754851,34.8,78525.14,65.2,0.31646,0.00036,10.00894]
[1776890759904,34.8,78524.06,65.2,0.31606,0.00036,10.00342]
[1776890761189,34.8,78524.31,65.2,0.31615,0.00036,10.00465]
[1776890761610,34.8,78528.18,65.2,0.31756,0.00036,10.02401]
[1776890767144,34.8,78529.84,65.2,0.31817,0.00036,10.03231]
[1776890767758,34.8,78536.68,65.2,0.32067,0.00037,10.06615]
[1776890768337,34.8,78536.68,65.2,0.32067,0.00037,10.06615]
[1776890770226,34.8,78539.47,65.2,0.32169,0.00037,10.07982]
[1776890770893,34.8,78538.21,65.2,0.32123,0.00037,10.07365]
[1776890771422,34.8,78538.21,65.2,0.32123,0.00037,10.07365]
[1776890771449,34.79,78531.7,65.2,0.31884,0.00036,10.0415]
[1776890775999,34.79,78536.7,65.2,0.32067,0.00037,10.06615]
[1776890781034,34.79,78539.07,65.2,0.32152,0.00037,10.07762]
[1776890786069,34.79,78538.66,65.2,0.32136,0.00037,10.07541]
[1776890793887,34.79,78537.98,65.2,0.3211,0.00037,10.07193]
[1776890799163,34.78,78537.83,65.2,0.32089,0.00037,10.06178]
[1776890804198,34.78,78537.72,65.2,0.32084,0.00037,10.06109]
[1776890807384,34.78,78537.7,65.2,0.32083,0.00037,10.06094]
[1776890807419,34.78,78537.7,65.2,0.32083,0.00037,10.06094]
[1776890807799,34.78,78534.38,65.2,0.31961,0.00037,10.04453]
[1776890808874,34.78,78526.33,65.2,0.31667,0.00036,10.00439]
[1776890809799,34.78,78526.33,65.2,0.31667,0.00036,10.00439]
[1776890809841,34.78,78517.66,65.2,0.31351,0.00036,9.96062]
[1776890810694,34.78,78517.66,65.2,0.31351,0.00036,9.96062]
[1776890810708,34.78,78517.66,65.2,0.31351,0.00036,9.96062]
[1776890810847,34.78,78511.3,65.2,0.31121,0.00036,9.92815]
[1776890812756,34.77,78508.47,65.2,0.31013,0.00036,9.91286]
[1776890812789,34.77,78508.47,65.2,0.31013,0.00036,9.91286]
[1776890812797,34.77,78508.47,65.2,0.31013,0.00036,9.91286]
[1776890812834,34.77,78507.8,65.2,0.30989,0.00036,9.90933]
[1776890817281,34.76,78509.5,65.2,0.31049,0.00036,9.91798]
[1776890817429,34.76,78509.5,65.2,0.31049,0.00036,9.91798]
[1776890817635,34.76,78509.5,65.2,0.31049,0.00036,9.91798]
[1776890817936,34.76,78509.5,65.2,0.31049,0.00036,9.91798]
[1776890817952,34.76,78509.5,65.2,0.31049,0.00036,9.91798]
[1776890817736,34.76,78508.02,65.2,0.30996,0.00036,9.9104]
[1776890818920,34.76,78505.8,65.2,0.30916,0.00036,9.89891]
[1776890819742,34.76,78505.8,65.2,0.30916,0.00036,9.89891]
[1776890819829,34.77,78504.34,65.2,0.30864,0.00036,9.89139]
[1776890825486,34.76,78506.6,65.2,0.30945,0.00036,9.90305]
[1776890827366,34.76,78511.37,65.2,0.31117,0.00036,9.9276]
[1776890832401,34.76,78512.06,65.2,0.31141,0.00036,9.931]
[1776890837436,34.76,78512.42,65.2,0.31153,0.00036,9.9327]
[1776890842850,34.76,78512.47,65.2,0.31154,0.00036,9.93283]
[1776890842931,34.76,78512.47,65.2,0.31154,0.00036,9.93283]
[1776890843574,34.76,78512.42,65.2,0.31152,0.00036,9.93254]
[1776890844414,34.76,78515.6,65.2,0.31267,0.00036,9.94878]
[1776890844484,34.76,78521.98,65.2,0.31498,0.00036,9.98112]
[1776890845748,34.76,78521.98,65.2,0.31498,0.00036,9.98112]
[1776890845753,34.76,78521.98,65.2,0.31498,0.00036,9.98112]
[1776890845849,34.76,78525.16,65.2,0.31614,0.00036,9.99712]
[1776890847506,34.76,78529.17,65.2,0.3176,0.00036,10.01724]
[1776890852074,34.76,78529.32,65.2,0.31753,0.00037,10.00883]
[1776890854252,34.76,78529.32,65.2,0.31753,0.00037,10.00883]
[1776890854428,34.76,78529.32,65.2,0.31753,0.00037,10.00883]
[1776890854555,34.76,78529.14,65.2,0.31746,0.00037,10.00794]
[1776890856044,34.76,78529.14,65.2,0.31746,0.00037,10.00794]
[1776890856146,34.76,78529.14,65.2,0.31747,0.00037,10.00797]
[1776890861604,34.75,78529.92,65.2,0.31774,0.00037,10.01166]
[1776890866639,34.75,78529.79,65.2,0.31767,0.00037,10.0108]
[1776890872774,34.75,78529.75,65.2,0.31765,0.00037,10.01047]
[1776890878723,34.74,78529.35,65.2,0.31744,0.00037,10.00768]
[1776890883758,34.73,78530.32,65.2,0.31776,0.00037,10.0121]
[1776890888851,34.73,78530.54,65.2,0.31782,0.00037,10.01284]
[1776890889033,34.72,78530.86,65.2,0.31793,0.00037,10.01435]
[1776890889035,34.72,78530.86,65.2,0.31793,0.00037,10.01435]
[1776890889800,34.72,78535.61,65.2,0.31966,0.00037,10.03788]
[1776890895842,34.72,78534.83,65.2,0.31937,0.00037,10.03391]
[1776890901439,34.72,78536.58,65.2,0.32001,0.00037,10.04252]
[1776890901642,34.72,78536.58,65.2,0.32001,0.00037,10.04252]
[1776890903458,34.72,78536.76,65.2,0.32007,0.00037,10.04337]
[1776890903559,34.72,78536.76,65.2,0.32007,0.00037,10.04335]
[1776890908360,34.72,78537.56,65.2,0.32035,0.00037,10.04714]
[1776890908933,34.72,78538.73,65.2,0.32077,0.00037,10.05287]
[1776890909940,34.72,78542.09,65.2,0.32201,0.00037,10.06936]
[1776890912140,34.72,78545.56,65.2,0.32315,0.00037,10.07712]
[1776890917997,34.71,78546.04,65.2,0.32333,0.00037,10.07942]
[1776890919958,34.71,78546.04,65.2,0.32333,0.00037,10.07942]
[1776890925989,34.71,78546.2,65.2,0.32338,0.00037,10.08007]
[1776890928332,34.71,78538.21,65.2,0.32041,0.00037,10.04062]
[1776890930023,34.71,78533.92,65.2,0.31884,0.00037,10.01935]
[1776890933104,34.71,78530.63,65.2,0.31764,0.00037,10.00297]
[1776890937339,34.71,78531.2,65.2,0.31785,0.00037,10.0059]
[1776890938489,34.71,78531.93,65.2,0.31812,0.00037,10.00956]
[1776890938586,34.71,78529.9,65.2,0.31738,0.00037,9.99942]
[1776890943174,34.71,78526.16,65.2,0.316,0.00037,9.98052]
[1776890946195,34.71,78530.67,65.2,0.31764,0.00037,10.00305]
[1776890951230,34.7,78527.45,65.2,0.31645,0.00037,9.98675]
[1776890953792,34.7,78527.73,65.2,0.31655,0.00037,9.98813]
[1776890954960,34.7,78527.59,65.2,0.3165,0.00037,9.9874]
[1776890954991,34.7,78520.98,65.2,0.31408,0.00036,9.95398]
[1776890955612,34.7,78516.06,65.2,0.31229,0.00036,9.92889]
[1776890961299,34.7,78517.28,65.2,0.31274,0.00036,9.93515]
[1776890965258,34.7,78517.38,65.2,0.31277,0.00036,9.93567]
[1776890965260,34.7,78517.38,65.2,0.31277,0.00036,9.93567]
[1776890965328,34.7,78517.24,65.2,0.31272,0.00036,9.93496]
[1776890970363,34.71,78521.9,65.2,0.31443,0.00036,9.95878]
[1776890976090,34.7,78524.72,65.2,0.31533,0.00037,9.96384]
[1776890976404,34.7,78521.22,65.2,0.31405,0.00036,9.9461]
[1776890981419,34.7,78521.4,65.2,0.3141,0.00036,9.94683]
[1776890988102,34.7,78524.18,65.2,0.31511,0.00037,9.96091]
[1776890993526,34.7,78525.88,65.2,0.31573,0.00037,9.96942]
[1776890998560,34.7,78525.49,65.2,0.31558,0.00037,9.96739]
[1776891001803,34.7,78528.72,65.2,0.31676,0.00037,9.98361]
[1776891002682,34.7,78528.72,65.2,0.31676,0.00037,9.98361]
[1776891002918,34.7,78533.21,65.2,0.3184,0.00037,10.00604]
[1776891004730,34.7,78535.72,65.2,0.31933,0.00037,10.01852]
[1776891006617,34.7,78529.16,65.2,0.31691,0.00037,9.98567]
[1776891009098,34.7,78534.76,65.2,0.31896,0.00037,10.01359]
[1776891009638,34.7,78522.45,65.2,0.31445,0.00036,9.95172]
[1776891011014,34.7,78518.65,65.2,0.31307,0.00036,9.93239]
[1776891011652,34.7,78515.33,65.2,0.31186,0.00036,9.91543]
[1776891017077,34.7,78514.02,65.2,0.31139,0.00036,9.90882]
[1776891017774,34.7,78512.89,65.2,0.31099,0.00036,9.90309]
[1776891018040,34.7,78514.71,65.2,0.31165,0.00036,9.91249]
[1776891020095,34.7,78515.46,65.2,0.31193,0.00036,9.91637]
[1776891024742,34.7,78512.17,65.2,0.31074,0.00036,9.89964]
[1776891029281,34.7,78512.15,65.2,0.31075,0.00036,9.89973]
[1776891034813,34.71,78514.41,65.2,0.31144,0.00036,9.90213]
[1776891035186,34.71,78514.41,65.2,0.31144,0.00036,9.90213]
[1776891040078,34.71,78514.38,65.2,0.31143,0.00036,9.90208]
[1776891050925,34.71,78512.43,65.2,0.31073,0.00036,9.89204]
[1776891053946,34.71,78509.03,65.2,0.30949,0.00036,9.87447]
[1776891055274,34.71,78509.67,65.2,0.30972,0.00036,9.8778]
[1776891056197,34.71,78509.46,65.2,0.30965,0.00036,9.87672]
[1776891057134,34.71,78509.46,65.2,0.30965,0.00036,9.87672]
[1776891063047,34.71,78511.92,65.2,0.31056,0.00036,9.88973]
[1776891065782,34.71,78512.06,65.2,0.31062,0.00036,9.8905]
[1776891066077,34.71,78512.06,65.2,0.31062,0.00036,9.8905]
[1776891066164,34.71,78508.66,65.2,0.30938,0.00036,9.87293]
[1776891072075,34.71,78506.98,65.2,0.30876,0.00036,9.86404]
[1776891077110,34.71,78508.26,65.2,0.30921,0.00036,9.87053]
[1776891078445,34.71,78511.04,65.2,0.31022,0.00036,9.88488]
[1776891078448,34.71,78511.04,65.2,0.31022,0.00036,9.88488]
[1776891079123,34.71,78511.28,65.2,0.3103,0.00036,9.88608]
[1776891079230,34.71,78511.28,65.2,0.3103,0.00036,9.88608]
[1776891085166,34.71,78509.16,65.2,0.30956,0.00036,9.87542]
[1776891086172,34.71,78505.02,65.2,0.30806,0.00036,9.85399]
[1776891091208,34.72,78508.29,65.2,0.30914,0.00036,9.86213]
[1776891096636,34.72,78508.17,65.2,0.30912,0.00036,9.86179]
[1776891102285,34.73,78510.5,65.2,0.30999,0.00036,9.87429]
[1776891107590,34.73,78510.63,65.2,0.31006,0.00036,9.87524]
[1776891113362,34.74,78509.61,65.2,0.30972,0.00036,9.87032]
[1776891118725,34.74,78506.45,65.2,0.30859,0.00036,9.85427]
[1776891123349,34.74,78505.6,65.2,0.30831,0.00036,9.85023]
[1776891123731,34.74,78505.6,65.2,0.30831,0.00036,9.85023]
[1776891123981,34.74,78505.6,65.2,0.30831,0.00036,9.85023]
[1776891124147,34.75,78506.3,65.2,0.30857,0.00036,9.85394]
[1776891124888,34.75,78506.3,65.2,0.30857,0.00036,9.85394]
[1776891124899,34.75,78499.32,65.2,0.30605,0.00036,9.81755]
[1776891130575,34.75,78497.58,65.2,0.30543,0.00036,9.80843]
[1776891136356,34.75,78497.21,65.2,0.30529,0.00036,9.80651]
[1776891140136,34.75,78491.03,65.2,0.30307,0.00036,9.77389]
[1776891140669,34.75,78482.99,65.2,0.30019,0.00036,9.73101]
[1776891144583,34.75,78474.59,65.2,0.29722,0.00036,9.68601]
[1776891145535,34.75,78474.59,65.2,0.29722,0.00036,9.68601]
[1776891145818,34.75,78473.14,65.2,0.29671,0.00036,9.67825]
[1776891146481,34.75,78473.14,65.2,0.29671,0.00036,9.67825]
[1776891146596,34.75,78473.32,65.2,0.29678,0.00036,9.67929]
[1776891149965,34.76,78473.34,65.2,0.2968,0.00036,9.67964]
[1776891151306,34.76,78471.86,65.2,0.29629,0.00036,9.67183]
[1776891151499,34.76,78471.86,65.2,0.29629,0.00036,9.67183]
[1776891151504,34.76,78471.86,65.2,0.29629,0.00036,9.67183]
[1776891152175,34.76,78466.95,65.2,0.29441,0.00035,9.63576]
[1776891157343,34.76,78466.01,65.2,0.29409,0.00035,9.63071]
[1776891161635,34.76,78466.24,65.2,0.29418,0.00035,9.63207]
[1776891161699,34.76,78466.24,65.2,0.29418,0.00035,9.63207]
[1776891161949,34.76,78466.24,65.2,0.29418,0.00035,9.63207]
[1776891162096,34.76,78470.81,65.2,0.2958,0.00036,9.6571]
[1776891162355,34.76,78470.81,65.2,0.2958,0.00036,9.6571]
[1776891162408,34.76,78470.81,65.2,0.2958,0.00036,9.6571]
[1776891162879,34.76,78470.81,65.2,0.2958,0.00036,9.6571]
[1776891163367,34.77,78472.74,65.2,0.29649,0.00036,9.66768]
[1776891163436,34.77,78472.74,65.2,0.29649,0.00036,9.66768]
[1776891163917,34.77,78470.14,65.2,0.29557,0.00036,9.65357]
[1776891167329,34.77,78471.19,65.2,0.29595,0.00036,9.65943]
[1776891167857,34.77,78471.19,65.2,0.29595,0.00036,9.65943]
[1776891168225,34.77,78475.66,65.2,0.29755,0.00036,9.68376]
[1776891168491,34.77,78475.66,65.2,0.29755,0.00036,9.68376]
[1776891168751,34.77,78476.29,65.2,0.29777,0.00036,9.68719]
[1776891169888,34.77,78476.29,65.2,0.29777,0.00036,9.68719]
[1776891169996,34.77,78476.29,65.2,0.29777,0.00036,9.68719]
[1776891170134,34.77,78476.87,65.2,0.29798,0.00036,9.6904]
[1776891170778,34.77,78486.91,65.2,0.30158,0.00036,9.74444]
[1776891175808,34.77,78490.64,65.2,0.30293,0.00036,9.76448]
[1776891180859,34.77,78487.51,65.2,0.30182,0.00036,9.74797]
[1776891185382,34.78,78486.95,65.2,0.30163,0.00036,9.74517]
[1776891185400,34.78,78486.95,65.2,0.30163,0.00036,9.74517]
[1776891186316,34.78,78485.02,65.2,0.30094,0.00036,9.73491]
[1776891187033,34.78,78485.02,65.2,0.30094,0.00036,9.73491]
[1776891187249,34.78,78485.02,65.2,0.30094,0.00036,9.73491]
[1776891187041,34.78,78478.86,65.2,0.29874,0.00036,9.70182]
[1776891187893,34.78,78482.62,65.2,0.30009,0.00036,9.72213]
[1776891192928,34.78,78484.69,65.2,0.30085,0.00036,9.73351]
[1776891194942,34.78,78478.2,65.2,0.29854,0.00036,9.69876]
[1776891195949,34.79,78473.88,65.2,0.297,0.00036,9.67547]
[1776891200984,34.79,78474.14,65.2,0.29713,0.00036,9.67743]
[1776891205186,34.8,78474.34,65.2,0.29723,0.00036,9.67884]
[1776891205217,34.8,78475.7,65.2,0.29772,0.00036,9.68631]
[1776891208129,34.8,78476.21,65.2,0.2979,0.00036,9.68913]
[1776891209042,34.8,78484.8,65.2,0.30097,0.00036,9.73536]
[1776891209409,34.8,78484.8,65.2,0.30097,0.00036,9.73536]
[1776891210049,34.8,78486.69,65.2,0.30165,0.00036,9.74543]
[1776891211192,34.8,78482.91,65.2,0.30016,0.00036,9.71594]
[1776891211917,34.8,78482.91,65.2,0.30016,0.00036,9.71594]
[1776891212063,34.8,78477.75,65.2,0.29832,0.00036,9.68825]
[1776891212971,34.8,78477.75,65.2,0.29832,0.00036,9.68825]
[1776891214259,34.8,78477.09,65.2,0.29809,0.00036,9.68471]
[1776891215084,34.8,78476.88,65.2,0.29802,0.00036,9.68369]
[1776891216069,34.8,78476.88,65.2,0.29802,0.00036,9.68369]
[1776891216091,34.8,78477.39,65.2,0.29821,0.00036,9.68654]
[1776891217649,34.8,78478.43,65.2,0.29858,0.00036,9.69218]
[1776891219626,34.8,78474.82,65.2,0.2973,0.00036,9.67272]
[1776891220119,34.8,78473.36,65.2,0.29678,0.00036,9.66485]
[1776891221233,34.8,78473.36,65.2,0.29678,0.00036,9.66485]
[1776891221309,34.8,78472.01,65.2,0.2963,0.00036,9.65752]
[1776891221932,34.8,78472.01,65.2,0.2963,0.00036,9.65752]
[1776891222133,34.81,78471.1,65.2,0.29598,0.00036,9.65265]
[1776891223140,34.81,78466.67,65.2,0.29441,0.00035,9.62848]
[1776891228176,34.81,78463.06,65.2,0.29315,0.00035,9.60893]
[1776891233215,34.81,78463.43,65.2,0.2933,0.00035,9.61119]
[1776891234986,34.81,78466.3,65.2,0.29432,0.00035,9.62706]
[1776891236540,34.81,78466.17,65.2,0.29428,0.00035,9.62643]
[1776891241540,34.82,78466.7,65.2,0.29448,0.00035,9.62954]
[1776891247309,34.82,78468.65,65.2,0.29519,0.00035,9.64039]
[1776891249497,34.82,78467.37,65.2,0.29474,0.00035,9.63345]
[1776891255365,34.82,78466.52,65.2,0.29445,0.00035,9.62903]
[1776891260400,34.82,78466.04,65.2,0.29429,0.00035,9.62659]
[1776891265435,34.83,78464.89,65.2,0.2939,0.00035,9.62048]
[1776891270470,34.83,78462.68,65.2,0.29313,0.00035,9.60858]
[1776891275505,34.83,78463.24,65.2,0.2932,0.00035,9.60255]
[1776891281911,34.84,78465.99,65.2,0.29419,0.00035,9.61786]
[1776891287809,34.84,78465.59,65.2,0.29408,0.00035,9.61607]
[1776891292807,34.84,78467.09,65.2,0.29462,0.00035,9.62445]
[1776891295334,34.84,78465.42,65.2,0.29403,0.00035,9.61539]
[1776891296283,34.84,78464.83,65.2,0.29383,0.00035,9.6122]
[1776891299557,34.85,78463.62,65.2,0.29341,0.00035,9.6057]
[1776891304709,34.85,78462.79,65.2,0.29312,0.00035,9.60115]
[1776891309744,34.85,78463.15,65.2,0.29324,0.00035,9.60309]
[1776891315321,34.85,78464.83,65.2,0.29383,0.00035,9.61227]
[1776891320821,34.84,78464.13,65.2,0.29358,0.00035,9.60831]
[1776891325856,34.84,78464.03,65.2,0.29354,0.00035,9.60769]
[1776891328624,34.84,78463.12,65.2,0.29321,0.00035,9.60267]
[1776891328847,34.84,78463.12,65.2,0.29321,0.00035,9.60267]
[1776891328877,34.84,78459.38,65.2,0.29189,0.00035,9.58206]
[1776891331898,34.84,78456.61,65.2,0.29076,0.00035,9.55725]
[1776891336924,34.84,78456.59,65.2,0.29076,0.00035,9.55712]
[1776891340961,34.84,78460.26,65.2,0.29205,0.00035,9.57736]
[1776891345996,34.84,78458.91,65.2,0.29156,0.00035,9.56978]
[1776891351288,34.84,78458.93,65.2,0.29156,0.00035,9.56981]
[1776891357073,34.84,78455.87,65.2,0.29048,0.00035,9.5528]
[1776891362109,34.84,78458.93,65.2,0.29156,0.00035,9.56967]
[1776891367644,34.84,78456.81,65.2,0.2908,0.00035,9.55789]
[1776891374001,34.84,78454.45,65.2,0.28997,0.00035,9.54481]
[1776891379397,34.84,78456.09,65.2,0.29056,0.00035,9.55398]
[1776891384687,34.84,78456.77,65.2,0.29079,0.00035,9.55775]
[1776891386267,34.84,78456.58,65.2,0.29073,0.00035,9.55669]
[1776891387121,34.84,78456.53,65.2,0.29071,0.00035,9.55641]
[1776891387948,34.84,78456.6,65.2,0.29074,0.00035,9.55686]
[1776891394333,34.84,78455.94,65.2,0.29039,0.00035,9.54415]
[1776891395265,34.84,78455.94,65.2,0.29039,0.00035,9.54415]
[1776891400289,34.84,78455.81,65.2,0.29035,0.00035,9.54351]
[1776891400519,34.84,78452.02,65.2,0.28901,0.00035,9.52243]
[1776891400661,34.84,78452.02,65.2,0.28901,0.00035,9.52243]
[1776891400887,34.84,78452.02,65.2,0.28901,0.00035,9.52243]
[1776891401215,34.84,78452.02,65.2,0.28901,0.00035,9.52243]
[1776891401385,34.84,78448.5,65.2,0.28777,0.00035,9.50279]
[1776891401677,34.84,78448.5,65.2,0.28777,0.00035,9.50279]
[1776891402439,34.84,78448.5,65.2,0.28777,0.00035,9.50279]
[1776891402756,34.85,78446.08,65.2,0.28693,0.00035,9.48933]
[1776891402761,34.85,78446.08,65.2,0.28693,0.00035,9.48933]
[1776891403399,34.85,78445.93,65.2,0.28689,0.00035,9.48861]
[1776891408434,34.85,78451.15,65.2,0.28874,0.00035,9.51815]
[1776891409441,34.85,78455.44,65.2,0.29025,0.00035,9.54206]
[1776891412271,34.85,78454.94,65.2,0.29008,0.00035,9.53929]
[1776891414175,34.85,78452.93,65.2,0.28938,0.00035,9.52821]
[1776891415006,34.85,78453.5,65.2,0.28958,0.00035,9.53147]
[1776891415712,34.85,78453.26,65.2,0.2895,0.00035,9.53015]
[1776891416574,34.85,78454.02,65.2,0.28977,0.00035,9.53446]
[1776891417497,34.85,78450.36,65.2,0.28848,0.00035,9.51408]
[1776891417589,34.85,78450.36,65.2,0.28848,0.00035,9.51408]
[1776891418229,34.85,78450.36,65.2,0.28848,0.00035,9.51408]
[1776891418504,34.85,78445.84,65.2,0.2869,0.00035,9.48879]
[1776891420140,34.86,78444.9,65.2,0.28657,0.00035,9.48358]
[1776891425358,34.86,78447.96,65.2,0.28765,0.00035,9.5008]
[1776891430814,34.86,78448.22,65.2,0.28774,0.00035,9.50222]
[1776891433754,34.86,78448.57,65.2,0.28786,0.00035,9.50415]
[1776891435493,34.86,78455.32,65.2,0.29024,0.00035,9.54182]
[1776891436541,34.86,78459.73,65.2,0.2918,0.00035,9.56625]
[1776891436683,34.86,78459.73,65.2,0.2918,0.00035,9.56625]
[1776891437097,34.86,78462.46,65.2,0.29276,0.00035,9.58129]
[1776891438250,34.86,78466.79,65.2,0.2943,0.00035,9.60508]
[1776891440700,34.86,78466.85,65.2,0.29432,0.00035,9.60543]
[1776891445900,34.86,78466.95,65.2,0.29436,0.00035,9.60606]
[1776891450993,34.86,78466.85,65.2,0.29434,0.00035,9.60564]
[1776891455329,34.86,78467.03,65.2,0.29426,0.00036,9.5973]
[1776891455778,34.86,78467.03,65.2,0.29426,0.00036,9.59732]
[1776891457241,34.86,78477.17,65.2,0.29787,0.00036,9.65241]
[1776891459791,34.86,78480.73,65.2,0.29914,0.00036,9.67148]
[1776891465040,34.86,78480.78,65.2,0.29915,0.00036,9.67161]
[1776891465528,34.86,78480.78,65.2,0.29915,0.00036,9.67161]
[1776891466526,34.86,78480.78,65.2,0.29914,0.00036,9.67152]
[1776891466415,34.86,78483.39,65.2,0.30008,0.00036,9.68554]
[1776891466977,34.86,78486.26,65.2,0.30111,0.00036,9.70093]
[1776891469988,34.86,78486.82,65.2,0.30132,0.00036,9.70401]
[1776891470587,34.86,78486.82,65.2,0.30132,0.00036,9.70401]
[1776891470321,34.86,78486.94,65.2,0.30136,0.00036,9.70469]
[1776891470868,34.86,78489.15,65.2,0.30216,0.00036,9.71648]
[1776891475871,34.86,78489.5,65.2,0.30229,0.00036,9.71846]
[1776891477932,34.86,78493.12,65.2,0.3036,0.00036,9.7377]
[1776891481539,34.86,78500.2,65.2,0.30615,0.00036,9.77492]
[1776891486788,34.86,78498.57,65.2,0.30556,0.00036,9.76628]
[1776891492477,34.86,78500.25,65.2,0.30616,0.00036,9.775]
[1776891498072,34.86,78500.15,65.2,0.30611,0.00036,9.77432]
[1776891505121,34.86,78501.39,65.2,0.30655,0.00036,9.78062]
[1776891510156,34.85,78501.5,65.2,0.30658,0.00036,9.78106]
[1776891514184,34.85,78499.16,65.2,0.30559,0.00036,9.75943]
[1776891519241,34.85,78501.81,65.2,0.30655,0.00036,9.77324]
[1776891522370,34.85,78499.77,65.2,0.3058,0.00036,9.76249]
[1776891522803,34.85,78497.08,65.2,0.30483,0.00036,9.74837]
[1776891523622,34.85,78488.43,65.2,0.30171,0.00036,9.70263]
[1776891524330,34.85,78488.43,65.2,0.30171,0.00036,9.70263]
[1776891524562,34.85,78483.98,65.2,0.30012,0.00036,9.67888]
[1776891525349,34.85,78483.98,65.2,0.30012,0.00036,9.67888]
[1776891525450,34.85,78482.49,65.2,0.29958,0.00036,9.67084]
[1776891526207,34.85,78482.49,65.2,0.29958,0.00036,9.67084]
[1776891526609,34.85,78482.1,65.2,0.29944,0.00036,9.66877]
[1776891531737,34.85,78481.0,65.2,0.29903,0.00036,9.66264]
[1776891534116,34.85,78480.93,65.2,0.299,0.00036,9.66219]
[1776891534569,34.85,78480.93,65.2,0.299,0.00036,9.66219]
[1776891534610,34.85,78475.31,65.2,0.29699,0.00036,9.63182]
[1776891535417,34.85,78469.13,65.2,0.29478,0.00036,9.59815]
[1776891536349,34.85,78469.13,65.2,0.29478,0.00036,9.59815]
[1776891536631,34.84,78460.72,65.2,0.2918,0.00035,9.55194]
[1776891537055,34.84,78460.72,65.2,0.2918,0.00035,9.55194]
[1776891537355,34.84,78456.68,65.2,0.29037,0.00035,9.52953]
[1776891538006,34.84,78456.68,65.2,0.29037,0.00035,9.52953]
[1776891538021,34.84,78456.68,65.2,0.29037,0.00035,9.52953]
[1776891538130,34.84,78456.68,65.2,0.29037,0.00035,9.52953]
[1776891538651,34.84,78454.18,65.2,0.28949,0.00035,9.51566]
[1776891539533,34.84,78450.18,65.2,0.28807,0.00035,9.49327]
[1776891540659,34.84,78445.13,65.2,0.28629,0.00035,9.46488]
[1776891545477,34.84,78444.65,65.2,0.28612,0.00035,9.46207]
[1776891545481,34.84,78444.65,65.2,0.28612,0.00035,9.46207]
[1776891545530,34.84,78445.02,65.2,0.28625,0.00035,9.46414]
[1776891548434,34.84,78451.18,65.2,0.28841,0.00035,9.49869]
[1776891551455,34.84,78455.66,65.2,0.28999,0.00035,9.52356]
[1776891556491,34.84,78455.1,65.2,0.28977,0.00035,9.52018]
[1776891561541,34.84,78454.9,65.2,0.28969,0.00035,9.51886]
[1776891567568,34.83,78451.65,65.2,0.28852,0.00035,9.50043]
[1776891572603,34.83,78452.49,65.2,0.28866,0.00035,9.49549]
[1776891577639,34.83,78451.98,65.2,0.28847,0.00035,9.49249]
[1776891582677,34.83,78452.8,65.2,0.28875,0.00035,9.49694]
[1776891587711,34.82,78455.23,65.2,0.28959,0.00035,9.51023]
[1776891596775,34.82,78455.44,65.2,0.28964,0.00035,9.51102]
[1776891600969,34.82,78455.76,65.2,0.28974,0.00035,9.51263]
[1776891601052,34.82,78455.76,65.2,0.28974,0.00035,9.51263]
[1776891601362,34.82,78455.76,65.2,0.28974,0.00035,9.51263]
[1776891601584,34.82,78452.51,65.2,0.28859,0.00035,9.49446]
[1776891602332,34.82,78448.03,65.2,0.28702,0.00035,9.46946]
[1776891603199,34.82,78448.03,65.2,0.28702,0.00035,9.46946]
[1776891603280,34.82,78447.83,65.2,0.28696,0.00035,9.46846]
[1776891607374,34.82,78459.54,65.2,0.29111,0.00035,9.53402]
[1776891607835,34.82,78459.54,65.2,0.29111,0.00035,9.53402]
[1776891607924,34.82,78460.24,65.2,0.29135,0.00035,9.5379]
[1776891610203,34.82,78460.24,65.2,0.29135,0.00035,9.5379]
[1776891610248,34.82,78463.64,65.2,0.29256,0.00035,9.55667]
[1776891611382,34.82,78463.64,65.2,0.29256,0.00035,9.55667]
[1776891611481,34.82,78472.95,65.2,0.29588,0.00036,9.60771]
[1776891612626,34.82,78472.95,65.2,0.29588,0.00036,9.60771]
[1776891613443,34.82,78473.67,65.2,0.29614,0.00036,9.61169]
[1776891613543,34.82,78472.61,65.2,0.29576,0.00036,9.60598]
[1776891621044,34.82,78470.97,65.2,0.29518,0.00036,9.59704]
[1776891624828,34.82,78471.32,65.2,0.29531,0.00036,9.59901]
[1776891625715,34.82,78479.99,65.2,0.29841,0.00036,9.64603]
[1776891626300,34.82,78479.99,65.2,0.29841,0.00036,9.64603]
[1776891626332,34.83,78482.24,65.2,0.29921,0.00036,9.65817]
[1776891627043,34.83,78482.24,65.2,0.29921,0.00036,9.65817]
[1776891627778,34.83,78482.24,65.2,0.29921,0.00036,9.65817]
[1776891627676,34.83,78483.95,65.2,0.29983,0.00036,9.66743]
[1776891628300,34.83,78483.95,65.2,0.29983,0.00036,9.66743]
[1776891628402,34.83,78491.08,65.2,0.3024,0.00036,9.70554]
[1776891629790,34.83,78492.97,65.2,0.30308,0.00036,9.71554]
[1776891629815,34.83,78492.97,65.2,0.30308,0.00036,9.71554]
[1776891630157,34.83,78492.97,65.2,0.30308,0.00036,9.7155]
[1776891633511,34.83,78492.71,65.2,0.30285,0.00036,9.70478]
[1776891633739,34.83,78495.44,65.2,0.30384,0.00036,9.71928]
[1776891634115,34.83,78495.44,65.2,0.30384,0.00036,9.71928]
[1776891634216,34.83,78495.44,65.2,0.30383,0.00036,9.71924]
[1776891638218,34.83,78499.27,65.2,0.30522,0.00036,9.73946]
[1776891641665,34.83,78500.01,65.2,0.30549,0.00036,9.74334]
[1776891641766,34.83,78502.07,65.2,0.30624,0.00036,9.75412]
[1776891642978,34.83,78501.27,65.2,0.30594,0.00036,9.74987]
[1776891643109,34.83,78501.08,65.2,0.30587,0.00036,9.7488]
[1776891644758,34.83,78501.08,65.2,0.30587,0.00036,9.7488]
[1776891645174,34.83,78502.34,65.2,0.30632,0.00036,9.75539]
[1776891645777,34.82,78501.42,65.2,0.30598,0.00036,9.7505]
[1776891646438,34.82,78501.42,65.2,0.30598,0.00036,9.7505]
[1776891646647,34.82,78501.42,65.2,0.30598,0.00036,9.7505]
[1776891646742,34.82,78495.24,65.2,0.30374,0.00036,9.71794]
[1776891647245,34.82,78495.24,65.2,0.30374,0.00036,9.71794]
[1776891647346,34.82,78494.2,65.2,0.30337,0.00036,9.71245]
[1776891653040,34.82,78497.24,65.2,0.30445,0.00036,9.72822]
[1776891653113,34.82,78497.24,65.2,0.30445,0.00036,9.72822]
[1776891653210,34.82,78497.24,65.2,0.30444,0.00036,9.72815]
[1776891655039,34.82,78497.97,65.2,0.3047,0.00036,9.73195]
[1776891655140,34.82,78497.97,65.2,0.3047,0.00036,9.7319]
[1776891657488,34.82,78499.17,65.2,0.30514,0.00036,9.73821]
[1776891657537,34.82,78500.2,65.2,0.30551,0.00036,9.74362]
[1776891658080,34.82,78500.2,65.2,0.30551,0.00036,9.74362]
[1776891658215,34.82,78499.96,65.2,0.30542,0.00036,9.7423]
[1776891660688,34.82,78500.62,65.2,0.30566,0.00036,9.74576]
[1776891660789,34.82,78500.21,65.2,0.30551,0.00036,9.74361]
[1776891666534,34.81,78498.03,65.2,0.3047,0.00036,9.73188]
[1776891670031,34.81,78497.91,65.2,0.30465,0.00036,9.73114]
[1776891670516,34.81,78492.45,65.2,0.30266,0.00036,9.70214]
[1776891671089,34.81,78492.45,65.2,0.30266,0.00036,9.70214]
[1776891671506,34.81,78487.01,65.2,0.3007,0.00036,9.67314]
[1776891676515,34.81,78484.24,65.2,0.2997,0.00036,9.65821]
[1776891681786,34.81,78481.98,65.2,0.29889,0.00036,9.646]
[1776891682963,34.81,78481.98,65.2,0.29889,0.00036,9.646]
[1776891685023,34.81,78476.7,65.2,0.29699,0.00036,9.61748]
[1776891691543,34.81,78474.11,65.2,0.29608,0.00036,9.60359]
[1776891697633,34.81,78472.21,65.2,0.29528,0.00036,9.58411]
[1776891702720,34.82,78478.56,65.2,0.29757,0.00036,9.61893]
[1776891703536,34.82,78483.42,65.2,0.29932,0.00036,9.64518]
[1776891708969,34.82,78483.4,65.2,0.29931,0.00036,9.64506]
[1776891709983,34.82,78483.42,65.2,0.29932,0.00036,9.64516]
[1776891710856,34.82,78495.01,65.2,0.30349,0.00036,9.70693]
[1776891711591,34.82,78500.78,65.2,0.30558,0.00036,9.73731]
[1776891712262,34.82,78500.78,65.2,0.30558,0.00036,9.73731]
[1776891712599,34.82,78501.54,65.2,0.30585,0.00036,9.74127]
[1776891717643,34.82,78503.43,65.2,0.30654,0.00036,9.75115]
[1776891718645,34.82,78509.69,65.2,0.30881,0.00036,9.78369]
[1776891721539,34.82,78512.12,65.2,0.30969,0.00036,9.79616]
[1776891727842,34.81,78511.99,65.2,0.30963,0.00036,9.79532]
[1776891728664,34.81,78511.99,65.2,0.30963,0.00036,9.79532]
[1776891728718,34.81,78515.03,65.2,0.31073,0.00037,9.81081]
[1776891733753,34.81,78517.12,65.2,0.31149,0.00037,9.82149]
[1776891736386,34.81,78517.29,65.2,0.31156,0.00037,9.82234]
[1776891736774,34.81,78518.17,65.2,0.31188,0.00037,9.82683]
[1776891738788,34.81,78521.35,65.2,0.31305,0.00037,9.84311]
[1776891741812,34.81,78524.5,65.2,0.31421,0.00037,9.85916]
[1776891747855,34.81,78524.63,65.2,0.31426,0.00037,9.85988]
[1776891752890,34.81,78527.93,65.2,0.31534,0.00037,9.86729]
[1776891753897,34.81,78543.39,65.2,0.32105,0.00037,9.94414]
[1776891755464,34.81,78545.89,65.2,0.32197,0.00037,9.95631]
[1776891755910,34.81,78545.78,65.2,0.32192,0.00037,9.9557]
[1776891760946,34.81,78547.0,65.2,0.32236,0.00037,9.96154]
[1776891765831,34.81,78547.0,65.2,0.32236,0.00037,9.96148]
[1776891765899,34.81,78547.0,65.2,0.32235,0.00037,9.96141]
[1776891766794,34.81,78547.0,65.2,0.32235,0.00037,9.96141]
[1776891766896,34.81,78549.83,65.2,0.32341,0.00037,9.9752]
[1776891767467,34.81,78549.83,65.2,0.32341,0.00037,9.9752]
[1776891767488,34.81,78551.77,65.2,0.32412,0.00037,9.98457]
[1776891769880,34.81,78561.55,65.2,0.32777,0.00037,10.0315]
[1776891776051,34.81,78561.91,65.2,0.32789,0.00037,10.03302]
[1776891781086,34.8,78562.15,65.2,0.32797,0.00037,10.034]
[1776891786418,34.8,78562.15,65.2,0.32797,0.00037,10.034]
[1776891788135,34.8,78558.2,65.2,0.32647,0.00037,10.01491]
[1776891792858,34.8,78555.8,65.2,0.32557,0.00037,10.00334]
[1776891792888,34.8,78555.8,65.2,0.32557,0.00037,10.00334]
[1776891792979,34.8,78555.84,65.2,0.32559,0.00037,10.00353]
[1776891793170,34.8,78554.82,65.2,0.3252,0.00037,9.99852]
[1776891795390,34.79,78554.71,65.2,0.32515,0.00037,9.99789]
[1776891795495,34.79,78554.71,65.2,0.32514,0.00037,9.99779]
[1776891802692,34.79,78554.14,65.2,0.32491,0.00037,9.9948]
[1776891810477,34.78,78554.14,65.2,0.32488,0.00037,9.99448]
[1776891821366,34.77,78554.32,65.2,0.32478,0.00037,9.98556]
[1776891826401,34.77,78554.37,65.2,0.32478,0.00037,9.98561]
[1776891828036,34.77,78554.41,65.2,0.32479,0.00037,9.98576]
[1776891828087,34.77,78554.41,65.2,0.32479,0.00037,9.98576]
[1776891828359,34.77,78554.41,65.2,0.32479,0.00037,9.98576]
[1776891828453,34.77,78554.41,65.2,0.32479,0.00037,9.98572]
[1776891834367,34.77,78553.42,65.2,0.32442,0.00037,9.98095]
[1776891835701,34.77,78546.66,65.2,0.3219,0.00037,9.94801]
[1776891839905,34.77,78544.5,65.2,0.3211,0.00037,9.93742]
[1776891840018,34.77,78544.5,65.2,0.3211,0.00037,9.93742]
[1776891848123,34.77,78544.5,65.2,0.3211,0.00037,9.93742]
[1776891848567,34.77,78544.5,65.2,0.32111,0.00037,9.93748]
[1776891853601,34.77,78541.61,65.2,0.32004,0.00037,9.92329]
[1776891859644,34.77,78541.64,65.2,0.32006,0.00037,9.92356]
[1776891860265,34.77,78541.64,65.2,0.32006,0.00037,9.92356]
[1776891860651,34.77,78544.73,65.2,0.3212,0.00037,9.93879]
[1776891862664,34.77,78551.32,65.2,0.32366,0.00037,9.97097]
[1776891867700,34.77,78552.93,65.2,0.32426,0.00037,9.97886]
[1776891870723,34.77,78552.93,65.2,0.32427,0.00037,9.9789]
[1776891870734,34.78,78556.71,65.2,0.32568,0.00037,9.99716]
[1776891874031,34.77,78557.66,65.2,0.3259,0.00037,9.99243]
[1776891879784,34.77,78558.11,65.2,0.32606,0.00037,9.99457]
[1776891880863,34.77,78558.11,65.2,0.32606,0.00037,9.99457]
[1776891884254,34.77,78557.56,65.2,0.32585,0.00037,9.9918]
[1776891884819,34.77,78558.11,65.2,0.32605,0.00037,9.9944]
[1776891885693,34.77,78558.11,65.2,0.32605,0.00037,9.9944]
[1776891886029,34.77,78558.11,65.2,0.32605,0.00037,9.9944]
[1776891886145,34.77,78559.85,65.2,0.3267,0.00037,10.00274]
[1776891886274,34.77,78559.85,65.2,0.3267,0.00037,10.00274]
[1776891886833,34.77,78571.28,65.2,0.33099,0.00038,10.05687]
[1776891888347,34.77,78572.96,65.2,0.33162,0.00038,10.06473]
[1776891889234,34.77,78573.08,65.2,0.33166,0.00038,10.06528]
[1776891889768,34.77,78573.08,65.2,0.33166,0.00038,10.06528]
[1776891890735,34.77,78573.17,65.2,0.33169,0.00038,10.06565]
[1776891895134,34.77,78576.69,65.2,0.33301,0.00038,10.08192]
[1776891900185,34.77,78576.61,65.2,0.33297,0.00038,10.08148]
[1776891900256,34.77,78576.61,65.2,0.33297,0.00038,10.08148]
[1776891900931,34.77,78570.06,65.2,0.3305,0.00038,10.05083]
[1776891901939,34.77,78625.45,65.2,0.35156,0.00038,10.29741]
[1776891902626,34.77,78625.45,65.2,0.35156,0.00038,10.29741]
[1776891902946,34.76,78569.1,65.2,0.33012,0.00038,10.04601]
[1776891903953,34.76,78568.96,65.2,0.33007,0.00038,10.04536]
[1776891905967,34.76,78572.37,65.2,0.33135,0.00038,10.06138]
[1776891907944,34.76,78572.37,65.2,0.33135,0.00038,10.06138]
[1776891915030,34.76,78572.52,65.2,0.3314,0.00038,10.06205]
[1776891916036,34.76,78568.84,65.2,0.33002,0.00038,10.04477]
[1776891923090,34.76,78567.9,65.2,0.32967,0.00038,10.04041]
[1776891929442,34.76,78570.22,65.2,0.33055,0.00038,10.05139]
[1776891929560,34.76,78570.22,65.2,0.33055,0.00038,10.05139]
[1776891929662,34.76,78570.22,65.2,0.33055,0.00038,10.0514]
[1776891930311,34.76,78570.22,65.2,0.33055,0.00038,10.0514]
[1776891930413,34.76,78570.22,65.2,0.33055,0.00038,10.05145]
[1776891931249,34.76,78570.22,65.2,0.33055,0.00038,10.05145]
[1776891931686,34.76,78570.22,65.2,0.33043,0.00038,10.04226]
[1776891939893,34.77,78567.62,65.2,0.32947,0.00038,10.03022]
[1776891945335,34.78,78568.02,65.2,0.32966,0.00038,10.03266]
[1776891945338,34.78,78568.02,65.2,0.32966,0.00038,10.03266]
[1776891945436,34.78,78567.53,65.2,0.32948,0.00038,10.0304]
[1776891948041,34.78,78568.74,65.2,0.32994,0.00038,10.03611]
[1776891948142,34.78,78568.6,65.2,0.32989,0.00038,10.03548]
[1776891954307,34.78,78568.55,65.2,0.3299,0.00038,10.03563]
[1776891959342,34.79,78566.7,65.2,0.32923,0.00038,10.02721]
[1776891964670,34.79,78567.47,65.2,0.32954,0.00038,10.03103]
[1776891969999,34.8,78568.34,65.2,0.32988,0.00038,10.03536]
[1776891975454,34.81,78569.71,65.2,0.33043,0.00038,10.04228]
[1776891980488,34.81,78572.53,65.2,0.33151,0.00038,10.0557]
[1776891982104,34.81,78572.53,65.2,0.33151,0.00038,10.0557]
[1776891982107,34.81,78572.53,65.2,0.33151,0.00038,10.0557]
[1776891982626,34.81,78572.68,65.2,0.33157,0.00038,10.05642]
[1776891983945,34.81,78572.68,65.2,0.33157,0.00038,10.05642]
[1776891984047,34.81,78573.59,65.2,0.33191,0.00038,10.06066]
[1776891988546,34.81,78581.04,65.2,0.33473,0.00038,10.09528]
[1776891990310,34.81,78580.01,65.2,0.33434,0.00038,10.09054]
[1776891990314,34.81,78580.01,65.2,0.33434,0.00038,10.09054]
[1776891990421,34.81,78580.01,65.2,0.33434,0.00038,10.09054]
[1776891990560,34.81,78580.04,65.2,0.33436,0.00038,10.09069]
[1776891994221,34.81,78579.67,65.2,0.33408,0.00038,10.07966]
[1776891994234,34.81,78579.67,65.2,0.33408,0.00038,10.07966]
[1776891994540,34.81,78579.67,65.2,0.33408,0.00038,10.07966]
[1776891994783,34.81,78579.67,65.2,0.33408,0.00038,10.07966]
[1776891994942,34.81,78579.67,65.2,0.33408,0.00038,10.07966]
[1776891994948,34.81,78579.67,65.2,0.33408,0.00038,10.07966]
[1776891995129,34.81,78591.03,65.2,0.33838,0.00038,10.13142]
[1776891995595,34.81,78599.23,65.2,0.34149,0.00038,10.16806]
[1776891997421,34.81,78600.49,65.2,0.34196,0.00038,10.17359]
[1776891997609,34.81,78600.78,65.2,0.34207,0.00038,10.17481]
[1776891999783,34.81,78601.37,65.2,0.34229,0.00038,10.17739]
[1776891999950,34.81,78601.37,65.2,0.34229,0.00038,10.17739]
[1776892000046,34.81,78601.37,65.2,0.34229,0.00038,10.17739]
[1776892000069,34.8,78601.03,65.2,0.34216,0.00038,10.17587]
[1776892001636,34.81,78605.25,65.2,0.34378,0.00038,10.19454]
[1776892002513,34.81,78605.25,65.2,0.34378,0.00038,10.19454]
[1776892002625,34.81,78605.25,65.2,0.34378,0.00038,10.19454]
[1776892002720,34.81,78605.25,65.2,0.34378,0.00038,10.19457]
[1776892004378,34.81,78605.14,65.2,0.34374,0.00038,10.19409]
[1776892004387,34.81,78605.14,65.2,0.34374,0.00038,10.19409]
[1776892005044,34.81,78604.34,65.2,0.34343,0.00038,10.19058]
[1776892005595,34.81,78604.34,65.2,0.34343,0.00038,10.19058]
[1776892010845,34.81,78604.27,65.2,0.3434,0.00038,10.19026]
[1776892011972,34.81,78599.95,65.2,0.34176,0.00038,10.17119]
[1776892017977,34.81,78599.76,65.2,0.34168,0.00038,10.17029]
[1776892018221,34.81,78599.21,65.2,0.34147,0.00038,10.16785]
[1776892018755,34.81,78596.98,65.2,0.34062,0.00038,10.15792]
[1776892019265,34.81,78596.98,65.2,0.34062,0.00038,10.15792]
[1776892019294,34.81,78596.98,65.2,0.34062,0.00038,10.15792]
[1776892019940,34.8,78594.82,65.2,0.3398,0.00038,10.14824]
[1776892025805,34.81,78595.08,65.2,0.33991,0.00038,10.1496]
[1776892026747,34.81,78595.08,65.2,0.33991,0.00038,10.1496]
[1776892026751,34.81,78595.08,65.2,0.33991,0.00038,10.1496]
[1776892030243,34.81,78594.68,65.2,0.33977,0.00038,10.14787]
[1776892030246,34.81,78594.68,65.2,0.33977,0.00038,10.14787]
[1776892030839,34.81,78594.59,65.2,0.33973,0.00038,10.14751]
[1776892033945,34.81,78593.82,65.2,0.33944,0.00038,10.14402]
[1776892034584,34.81,78593.65,65.2,0.33937,0.00038,10.14324]
[1776892034835,34.81,78593.65,65.2,0.33937,0.00038,10.14324]
[1776892035194,34.81,78585.26,65.2,0.33619,0.00038,10.10525]
[1776892036187,34.81,78585.26,65.2,0.33619,0.00038,10.10525]
[1776892037686,34.81,78583.27,65.2,0.33543,0.00038,10.0961]
[1776892038228,34.81,78580.54,65.2,0.3344,0.00038,10.08355]
[1776892042928,34.81,78586.21,65.2,0.33654,0.00038,10.10946]
[1776892044041,34.81,78586.21,65.2,0.33654,0.00038,10.10946]
[1776892044137,34.81,78591.26,65.2,0.33845,0.00038,10.13231]
[1776892045674,34.81,78591.46,65.2,0.33852,0.00038,10.13318]
[1776892047435,34.8,78591.19,65.2,0.33842,0.00038,10.1319]
[1776892052200,34.8,78590.91,65.2,0.3383,0.00038,10.13053]
[1776892052979,34.8,78590.91,65.2,0.3383,0.00038,10.13053]
[1776892053222,34.8,78589.91,65.2,0.3378,0.00038,10.11684]
[1776892053305,34.8,78589.91,65.2,0.3378,0.00038,10.11684]
[1776892053871,34.8,78589.91,65.2,0.3378,0.00038,10.11684]
[1776892054006,34.8,78584.42,65.2,0.33572,0.00038,10.09189]
[1776892057027,34.8,78585.52,65.2,0.33613,0.00038,10.09691]
[1776892058791,34.8,78581.85,65.2,0.33475,0.00038,10.08009]
[1776892062062,34.8,78577.93,65.2,0.33327,0.00038,10.06205]
[1776892063740,34.8,78577.16,65.2,0.33298,0.00038,10.0585]
[1776892064945,34.8,78577.43,65.2,0.33308,0.00038,10.05977]
[1776892066747,34.8,78576.6,65.2,0.33277,0.00038,10.05597]
[1776892067096,34.8,78577.37,65.2,0.33307,0.00038,10.05957]
[1776892072131,34.8,78575.01,65.2,0.33217,0.00038,10.0486]
[1776892076464,34.8,78575.01,65.2,0.33218,0.00038,10.04861]
[1776892082202,34.8,78576.03,65.2,0.33256,0.00038,10.05333]
[1776892087238,34.8,78575.53,65.2,0.33237,0.00038,10.05096]
[1776892092272,34.8,78576.41,65.2,0.33269,0.00038,10.05499]
[1776892093478,34.8,78576.41,65.2,0.33269,0.00038,10.05499]
[1776892099395,34.8,78576.18,65.2,0.3326,0.00038,10.05387]
[1776892105066,34.8,78576.03,65.2,0.33254,0.00038,10.05314]
[1776892105780,34.8,78579.4,65.2,0.33381,0.00038,10.06872]
[1776892110815,34.8,78580.54,65.2,0.33424,0.00038,10.07389]
[1776892115922,34.8,78580.62,65.2,0.33414,0.00038,10.06501]
[1776892116272,34.8,78580.62,65.2,0.33414,0.00038,10.06501]
[1776892116560,34.8,78581.91,65.2,0.33462,0.00038,10.07094]
[1776892121950,34.8,78582.41,65.2,0.33481,0.00038,10.07325]
[1776892127751,34.8,78582.74,65.2,0.33494,0.00038,10.07478]
[1776892128639,34.8,78582.74,65.2,0.33494,0.00038,10.07478]
[1776892129462,34.8,78582.74,65.2,0.33494,0.00038,10.07479]
[1776892133682,34.8,78582.56,65.2,0.33487,0.00038,10.07397]
[1776892134828,34.8,78582.75,65.2,0.33495,0.00038,10.07485]
[1776892141621,34.8,78582.87,65.2,0.33499,0.00038,10.07542]
[1776892146656,34.8,78583.54,65.2,0.33525,0.00038,10.07849]
[1776892151690,34.8,78584.03,65.2,0.33543,0.00038,10.08072]
[1776892153395,34.8,78584.04,65.2,0.33543,0.00038,10.08076]
[1776892155453,34.8,78584.11,65.2,0.33546,0.00038,10.08108]
[1776892160756,34.8,78584.2,65.2,0.33549,0.00038,10.08147]
[1776892165791,34.8,78583.48,65.2,0.33522,0.00038,10.07817]
[1776892171934,34.8,78583.08,65.2,0.33507,0.00038,10.07634]
[1776892177876,34.8,78584.1,65.2,0.33533,0.00038,10.07183]
[1776892181578,34.8,78584.1,65.2,0.33533,0.00038,10.07183]
[1776892181655,34.8,78584.1,65.2,0.33533,0.00038,10.07183]
[1776892182236,34.8,78584.1,65.2,0.33533,0.00038,10.07183]
[1776892182611,34.8,78584.1,65.2,0.33533,0.00038,10.07183]
[1776892187765,34.8,78584.08,65.2,0.33533,0.00038,10.07174]
[1776892190288,34.8,78584.01,65.2,0.3353,0.00038,10.07141]
[1776892190325,34.8,78584.01,65.2,0.3353,0.00038,10.07141]
[1776892190353,34.8,78584.01,65.2,0.3353,0.00038,10.07141]
[1776892190401,34.8,78584.07,65.2,0.33532,0.00038,10.07168]
[1776892190967,34.8,78589.06,65.2,0.33721,0.00038,10.09444]
[1776892191365,34.8,78589.06,65.2,0.33721,0.00038,10.09444]
[1776892191482,34.8,78589.06,65.2,0.33721,0.00038,10.09444]
[1776892191509,34.8,78589.06,65.2,0.33721,0.00038,10.09444]
[1776892191535,34.8,78589.06,65.2,0.33721,0.00038,10.09444]
[1776892191974,34.8,78602.78,65.2,0.34244,0.00038,10.15587]
[1776892193988,34.8,78605.93,65.2,0.34365,0.00038,10.16975]
[1776892198065,34.8,78606.01,65.2,0.34368,0.00038,10.17011]
[1776892199130,34.8,78606.01,65.2,0.34368,0.00038,10.17011]
[1776892200626,34.8,78606.05,65.2,0.3437,0.00038,10.17029]
[1776892201037,34.8,78603.05,65.2,0.34255,0.00038,10.1571]
[1776892202044,34.8,78596.66,65.2,0.34011,0.00038,10.12874]
[1776892207080,34.8,78598.1,65.2,0.34067,0.00038,10.13532]
[1776892207982,34.8,78598.1,65.2,0.34067,0.00038,10.13532]
[1776892213123,34.8,78598.18,65.2,0.34071,0.00038,10.1357]
[1776892218307,34.81,78599.26,65.2,0.34114,0.00038,10.14075]
[1776892224213,34.81,78603.68,65.2,0.34284,0.00038,10.16039]
[1776892224703,34.81,78603.68,65.2,0.34284,0.00038,10.16039]
[1776892231758,34.81,78603.22,65.2,0.34266,0.00038,10.15841]
[1776892238092,34.81,78603.71,65.2,0.34274,0.00038,10.1515]
[1776892242339,34.81,78603.76,65.2,0.34276,0.00038,10.15177]
[1776892247661,34.81,78603.61,65.2,0.34271,0.00038,10.15113]
[1776892254314,34.81,78603.67,65.2,0.34273,0.00038,10.15144]
[1776892260465,34.81,78603.66,65.2,0.34272,0.00038,10.15131]
[1776892270218,34.81,78603.64,65.2,0.34271,0.00038,10.1512]
[1776892270222,34.81,78603.64,65.2,0.34271,0.00038,10.1512]
[1776892276499,34.81,78603.68,65.2,0.34271,0.00038,10.15113]
[1776892285641,34.8,78604.54,65.2,0.34299,0.00038,10.15436]
[1776892290736,34.79,78604.74,65.2,0.34305,0.00038,10.15511]
[1776892292281,34.79,78599.77,65.2,0.34102,0.00038,10.12384]
[1776892298496,34.79,78597.76,65.2,0.34024,0.00038,10.11479]
[1776892301695,34.79,78597.76,65.2,0.34024,0.00038,10.11472]
[1776892311997,34.79,78597.8,65.2,0.34025,0.00038,10.11488]
[1776892316795,34.78,78597.76,65.2,0.34023,0.00038,10.11463]
[1776892317060,34.78,78597.76,65.2,0.34023,0.00038,10.11463]
[1776892318216,34.78,78600.72,65.2,0.34136,0.00038,10.1278]
[1776892318221,34.78,78600.72,65.2,0.34136,0.00038,10.1278]
[1776892318249,34.78,78600.72,65.2,0.34136,0.00038,10.1278]
[1776892318265,34.78,78600.72,65.2,0.34136,0.00038,10.1278]
[1776892318467,34.78,78609.87,65.2,0.34486,0.00038,10.16806]
[1776892319446,34.78,78619.29,65.2,0.34849,0.00039,10.2087]
[1776892323334,34.78,78619.74,65.2,0.34865,0.00039,10.21056]
[1776892324922,34.78,78619.76,65.2,0.34866,0.00039,10.2106]
[1776892328556,34.78,78623.75,65.2,0.35019,0.00039,10.22745]
[1776892331596,34.78,78624.21,65.2,0.35035,0.00039,10.22929]
[1776892331608,34.78,78624.21,65.2,0.35035,0.00039,10.22929]
[1776892341025,34.77,78624.42,65.2,0.3504,0.00039,10.22976]
[1776892341859,34.77,78624.42,65.2,0.3504,0.00039,10.22976]
[1776892341901,34.77,78624.42,65.2,0.3504,0.00039,10.22976]
[1776892342565,34.77,78624.42,65.2,0.3504,0.00039,10.22976]
[1776892342145,34.77,78620.84,65.2,0.34901,0.00039,10.21453]
[1776892343548,34.77,78614.85,65.2,0.3467,0.00038,10.18882]
[1776892345103,34.77,78614.86,65.2,0.3467,0.00038,10.18883]
[1776892345619,34.77,78613.15,65.2,0.34604,0.00038,10.1814]
[1776892346119,34.77,78613.15,65.2,0.34604,0.00038,10.1814]
[1776892346429,34.77,78613.15,65.2,0.34604,0.00038,10.1814]
[1776892347745,34.76,78610.02,65.2,0.34483,0.00038,10.16774]
[1776892349612,34.76,78610.19,65.2,0.34489,0.00038,10.16844]
[1776892351230,34.76,78610.19,65.2,0.34489,0.00038,10.16841]
[1776892351919,34.76,78609.64,65.2,0.34456,0.00038,10.15684]
[1776892353602,34.76,78610.11,65.2,0.34474,0.00038,10.15887]
[1776892354440,34.76,78610.27,65.2,0.3448,0.00038,10.15954]
[1776892360160,34.76,78609.72,65.2,0.34457,0.00038,10.15695]
[1776892361409,34.76,78609.72,65.2,0.34457,0.00038,10.15695]
[1776892361658,34.76,78609.75,65.2,0.34458,0.00038,10.15706]
[1776892368216,34.75,78609.46,65.2,0.34445,0.00038,10.15559]
[1776892373253,34.75,78609.59,65.2,0.34449,0.00038,10.156]
[1776892380623,34.75,78609.41,65.2,0.3444,0.00038,10.15509]
[1776892382709,34.74,78612.43,65.2,0.34555,0.00038,10.16809]
[1776892383615,34.74,78608.22,65.2,0.34393,0.00038,10.14968]
[1776892384056,34.74,78608.22,65.2,0.34393,0.00038,10.14968]
[1776892384437,34.74,78604.82,65.2,0.34262,0.00038,10.13469]
[1776892385458,34.74,78604.82,65.2,0.34262,0.00038,10.13469]
[1776892386252,34.74,78602.96,65.2,0.34191,0.00038,10.12643]
[1776892387133,34.74,78600.08,65.2,0.3408,0.00038,10.11358]
[1776892388155,34.74,78599.8,65.2,0.34069,0.00038,10.11232]
[1776892388800,34.74,78600.35,65.2,0.3409,0.00038,10.11475]
[1776892388813,34.74,78600.35,65.2,0.3409,0.00038,10.11475]
[1776892393393,34.74,78596.11,65.2,0.33927,0.00038,10.09565]
[1776892398428,34.74,78593.53,65.2,0.33828,0.00038,10.08396]
[1776892400924,34.74,78592.35,65.2,0.33783,0.00038,10.07862]
[1776892401449,34.74,78589.21,65.2,0.33663,0.00038,10.06434]
[1776892402343,34.74,78589.21,65.2,0.33663,0.00038,10.06434]
[1776892404470,34.74,78592.54,65.2,0.3379,0.00038,10.07952]
[1776892405102,34.74,78592.54,65.2,0.3379,0.00038,10.07952]
[1776892408758,34.74,78594.83,65.2,0.33878,0.00038,10.08985]
[1776892408859,34.74,78594.83,65.2,0.33877,0.00038,10.08984]
[1776892414636,34.73,78595.01,65.2,0.33871,0.00038,10.08136]
[1776892419933,34.73,78596.82,65.2,0.33939,0.00038,10.08938]
[1776892420152,34.73,78596.82,65.2,0.33939,0.00038,10.08938]
[1776892420592,34.73,78602.47,65.2,0.34156,0.00038,10.11462]
[1776892425626,34.73,78600.96,65.2,0.34096,0.00038,10.10772]
[1776892426633,34.73,78597.62,65.2,0.33968,0.00038,10.09275]
[1776892427625,34.73,78597.62,65.2,0.33968,0.00038,10.09275]
[1776892428456,34.73,78595.85,65.2,0.339,0.00038,10.08477]
[1776892433682,34.73,78594.22,65.2,0.33837,0.00038,10.07737]
[1776892435519,34.73,78594.32,65.2,0.33841,0.00038,10.07782]
[1776892440730,34.73,78595.85,65.2,0.33899,0.00038,10.08468]
[1776892443752,34.73,78595.85,65.2,0.33899,0.00038,10.08468]
[1776892450311,34.72,78595.53,65.2,0.33887,0.00038,10.08318]
[1776892455435,34.72,78594.06,65.2,0.3383,0.00038,10.07651]
[1776892460871,34.72,78593.51,65.2,0.33809,0.00038,10.074]
[1776892465905,34.72,78593.37,65.2,0.33804,0.00038,10.07337]
[1776892469092,34.72,78593.47,65.2,0.33807,0.00038,10.07378]
[1776892474372,34.72,78593.03,65.2,0.33776,0.00038,10.06239]
[1776892474473,34.72,78599.58,65.2,0.34027,0.00038,10.09186]
[1776892474969,34.72,78605.41,65.2,0.3425,0.00038,10.11774]
[1776892480114,34.71,78605.16,65.2,0.34239,0.00038,10.11648]
[1776892485420,34.71,78604.03,65.2,0.34194,0.00038,10.1113]
[1776892486096,34.71,78604.81,65.2,0.34224,0.00038,10.11473]
[1776892489210,34.71,78609.49,65.2,0.34403,0.00039,10.13524]
[1776892491271,34.71,78609.49,65.2,0.34402,0.00039,10.13514]
[1776892491372,34.7,78609.49,65.2,0.34402,0.00039,10.13509]
[1776892497124,34.7,78608.83,65.2,0.34374,0.00039,10.13193]
[1776892503166,34.69,78607.48,65.2,0.34319,0.00038,10.12573]
[1776892508201,34.69,78604.82,65.2,0.34217,0.00038,10.11393]
[1776892513245,34.69,78604.84,65.2,0.34218,0.00038,10.11402]
[1776892515371,34.69,78604.91,65.2,0.3422,0.00038,10.11433]
[1776892515393,34.69,78604.91,65.2,0.3422,0.00038,10.11433]
[1776892515421,34.69,78604.91,65.2,0.3422,0.00038,10.11433]
[1776892515495,34.69,78604.91,65.2,0.3422,0.00038,10.11433]
[1776892515614,34.69,78606.32,65.2,0.34274,0.00038,10.12057]
[1776892515787,34.69,78606.32,65.2,0.34274,0.00038,10.12057]
[1776892515851,34.69,78606.32,65.2,0.34274,0.00038,10.12057]
[1776892515993,34.69,78606.32,65.2,0.34274,0.00038,10.12057]
[1776892516645,34.69,78606.32,65.2,0.34274,0.00038,10.12057]
[1776892516714,34.69,78617.22,65.2,0.34695,0.00039,10.16822]
[1776892522076,34.69,78619.45,65.2,0.34781,0.00039,10.17779]
[1776892523423,34.69,78619.45,65.2,0.34781,0.00039,10.17778]
[1776892523461,34.69,78619.45,65.2,0.34781,0.00039,10.17778]
[1776892525637,34.69,78616.11,65.2,0.34652,0.00039,10.16335]
[1776892525994,34.69,78616.11,65.2,0.34652,0.00039,10.16335]
[1776892527614,34.69,78615.81,65.2,0.3464,0.00039,10.16202]
[1776892530176,34.69,78616.03,65.2,0.34648,0.00039,10.16298]
[1776892535352,34.69,78616.4,65.2,0.34651,0.00039,10.15543]
[1776892541403,34.69,78616.48,65.2,0.34654,0.00039,10.15579]
[1776892547078,34.69,78616.65,65.2,0.34661,0.00039,10.15653]
[1776892548443,34.69,78616.65,65.2,0.3466,0.00039,10.1565]
[1776892548525,34.69,78616.65,65.2,0.3466,0.00039,10.1565]
[1776892548646,34.69,78616.58,65.2,0.34658,0.00039,10.1562]
[1776892554463,34.69,78614.45,65.2,0.34574,0.00039,10.14682]
[1776892559559,34.68,78614.75,65.2,0.34583,0.00039,10.14784]
[1776892561108,34.68,78614.71,65.2,0.34581,0.00039,10.14761]
[1776892566608,34.68,78614.74,65.2,0.3458,0.00039,10.14752]
[1776892571643,34.67,78614.73,65.2,0.34578,0.00039,10.14732]
[1776892576678,34.67,78614.77,65.2,0.34579,0.00039,10.14737]
[1776892581713,34.67,78609.51,65.2,0.34375,0.00039,10.12427]
[1776892586748,34.67,78608.67,65.2,0.34343,0.00039,10.12062]
[1776892589956,34.67,78609.33,65.2,0.34369,0.00039,10.12359]
[1776892592413,34.67,78613.93,65.2,0.34535,0.00039,10.13457]
[1776892599184,34.67,78614.98,65.2,0.34574,0.00039,10.13903]
[1776892605880,34.66,78614.96,65.2,0.3457,0.00039,10.13859]
[1776892611923,34.65,78615.05,65.2,0.34571,0.00039,10.13866]
[1776892617965,34.65,78615.93,65.2,0.34602,0.00039,10.14218]
[1776892623811,34.64,78616.18,65.2,0.34609,0.00039,10.14299]
[1776892625253,34.64,78622.03,65.2,0.34835,0.00039,10.16813]
[1776892632064,34.63,78622.67,65.2,0.34857,0.00039,10.17055]
[1776892638106,34.63,78621.51,65.2,0.34809,0.00039,10.1653]
[1776892640734,34.63,78620.58,65.2,0.34773,0.00039,10.16126]
[1776892646094,34.62,78620.22,65.2,0.34757,0.00039,10.15951]
[1776892650859,34.62,78621.32,65.2,0.34798,0.00039,10.16411]
[1776892656369,34.62,78621.99,65.2,0.34812,0.00039,10.15773]
[1776892661466,34.62,78621.76,65.2,0.34802,0.00039,10.15671]
[1776892666489,34.61,78621.39,65.2,0.34788,0.00039,10.15505]
[1776892671598,34.61,78621.56,65.2,0.34793,0.00039,10.15566]
[1776892671896,34.61,78621.56,65.2,0.34793,0.00039,10.15566]
[1776892673367,34.61,78621.56,65.2,0.34793,0.00039,10.15567]
[1776892679396,34.61,78621.84,65.2,0.34804,0.00039,10.1569]
[1776892684431,34.61,78621.17,65.2,0.34778,0.00039,10.15404]
[1776892694501,34.61,78620.01,65.2,0.34734,0.00039,10.14908]
[1776892697522,34.61,78614.95,65.2,0.34538,0.00039,10.12716]
[1776892701265,34.62,78614.04,65.2,0.34503,0.00039,10.12326]
[1776892702885,34.62,78613.89,65.2,0.34498,0.00039,10.12264]
[1776892705263,34.62,78613.6,65.2,0.34487,0.00039,10.12143]
[1776892706927,34.62,78613.88,65.2,0.34498,0.00039,10.12271]
[1776892707592,34.62,78609.02,65.2,0.34311,0.00039,10.1014]
[1776892708888,34.62,78609.02,65.2,0.34311,0.00039,10.1014]
[1776892711547,34.62,78606.48,65.2,0.34214,0.00039,10.09029]
[1776892711646,34.62,78606.48,65.2,0.34214,0.00039,10.09029]
[1776892711730,34.62,78605.56,65.2,0.34167,0.00039,10.07705]
[1776892712183,34.62,78605.56,65.2,0.34167,0.00039,10.07705]
[1776892712336,34.62,78605.56,65.2,0.34167,0.00039,10.07705]
[1776892712628,34.62,78605.56,65.2,0.34167,0.00039,10.07705]
[1776892712892,34.62,78600.09,65.2,0.33956,0.00039,10.05257]
[1776892713503,34.62,78600.09,65.2,0.33956,0.00039,10.05257]
[1776892713987,34.63,78594.13,65.2,0.33727,0.00038,10.02558]
[1776892714514,34.63,78594.13,65.2,0.33727,0.00038,10.02558]
[1776892717613,34.63,78591.26,65.2,0.33617,0.00038,10.01257]
[1776892717643,34.63,78591.26,65.2,0.33618,0.00038,10.01261]
[1776892722710,34.63,78589.96,65.2,0.33568,0.00038,10.0067]
[1776892728527,34.63,78588.84,65.2,0.33527,0.00038,10.00167]
[1776892733528,34.63,78588.84,65.2,0.33527,0.00038,10.00178]
[1776892737681,34.63,78588.67,65.2,0.33522,0.00038,10.00106]
[1776892737692,34.63,78588.67,65.2,0.33522,0.00038,10.00106]
[1776892737742,34.63,78588.67,65.2,0.33522,0.00038,10.00106]
[1776892737982,34.63,78588.67,65.2,0.33522,0.00038,10.00106]
[1776892737803,34.64,78590.55,65.2,0.33594,0.00038,10.00975]
[1776892738991,34.64,78603.23,65.2,0.34082,0.00039,10.06723]
[1776892744956,34.64,78603.54,65.2,0.34094,0.00039,10.06865]
[1776892745861,34.64,78603.68,65.2,0.341,0.00039,10.0693]
[1776892745888,34.64,78603.72,65.2,0.34102,0.00039,10.06947]
[1776892748881,34.64,78603.72,65.2,0.34102,0.00039,10.06949]
[1776892748982,34.64,78603.37,65.2,0.34088,0.00039,10.06795]
[1776892750140,34.64,78603.34,65.2,0.34087,0.00039,10.06784]
[1776892750182,34.64,78603.34,65.2,0.34087,0.00039,10.06784]
[1776892750894,34.64,78596.44,65.2,0.33822,0.00038,10.0368]
[1776892751901,34.64,78593.15,65.2,0.33696,0.00038,10.02189]
[1776892756936,34.64,78594.36,65.2,0.33744,0.00038,10.02761]
[1776892763271,34.65,78594.4,65.2,0.33747,0.00038,10.02789]
[1776892768488,34.65,78596.84,65.2,0.33842,0.00038,10.03911]
[1776892774055,34.65,78596.16,65.2,0.33804,0.00038,10.02689]
[1776892779091,34.65,78596.73,65.2,0.33826,0.00038,10.02953]
[1776892785133,34.65,78597.06,65.2,0.33838,0.00038,10.03091]
[1776892791175,34.65,78596.16,65.2,0.33802,0.00038,10.0267]
[1776892796319,34.65,78595.75,65.2,0.33786,0.00038,10.02478]
[1776892802774,34.64,78596.05,65.2,0.33797,0.00038,10.02605]
[1776892808079,34.64,78594.93,65.2,0.33753,0.00038,10.0209]
[1776892813330,34.64,78593.87,65.2,0.33713,0.00038,10.01617]
[1776892818082,34.65,78593.66,65.2,0.33706,0.00038,10.01528]
[1776892818554,34.65,78593.66,65.2,0.33706,0.00038,10.01528]
[1776892818626,34.65,78594.9,65.2,0.33754,0.00038,10.02097]
[1776892819766,34.65,78594.9,65.2,0.33754,0.00038,10.02097]
[1776892819852,34.65,78594.77,65.2,0.33749,0.00038,10.02038]
[1776892820379,34.65,78601.2,65.2,0.33997,0.00039,10.04947]
[1776892822093,34.65,78601.2,65.2,0.33997,0.00039,10.04947]
[1776892822395,34.65,78602.68,65.2,0.34054,0.00039,10.0561]
[1776892822650,34.65,78602.68,65.2,0.34054,0.00039,10.0561]
[1776892822672,34.65,78602.68,65.2,0.34054,0.00039,10.0561]
[1776892823034,34.65,78608.78,65.2,0.3429,0.00039,10.08327]
[1776892824041,34.65,78615.81,65.2,0.34562,0.00039,10.11416]
[1776892834805,34.65,78616.89,65.2,0.34605,0.00039,10.11893]
[1776892835021,34.65,78616.89,65.2,0.34605,0.00039,10.11893]
[1776892840519,34.65,78616.92,65.2,0.34596,0.00039,10.1101]
[1776892845553,34.66,78616.13,65.2,0.34567,0.00039,10.10676]
[1776892850630,34.66,78616.24,65.2,0.34571,0.00039,10.10726]
[1776892850649,34.66,78616.24,65.2,0.34571,0.00039,10.10726]
[1776892851656,34.66,78615.66,65.2,0.34549,0.00039,10.10481]
[1776892857829,34.66,78616.42,65.2,0.3458,0.00039,10.10822]
[1776892861146,34.66,78616.42,65.2,0.3458,0.00039,10.10826]
[1776892861666,34.66,78616.4,65.2,0.34579,0.00039,10.10811]
[1776892866702,34.66,78616.08,65.2,0.34565,0.00039,10.10662]
[1776892871736,34.66,78616.88,65.2,0.34596,0.00039,10.11]
[1776892876772,34.65,78617.16,65.2,0.34605,0.00039,10.11111]
[1776892882814,34.65,78616.58,65.2,0.34582,0.00039,10.10846]
[1776892887822,34.65,78616.28,65.2,0.34569,0.00039,10.10705]
[1776892890870,34.65,78621.68,65.2,0.34778,0.00039,10.13037]
[1776892892124,34.65,78626.16,65.2,0.34941,0.00039,10.14034]
[1776892893366,34.65,78626.06,65.2,0.34937,0.00039,10.13987]
[1776892893393,34.65,78626.06,65.2,0.34937,0.00039,10.13987]
[1776892893563,34.65,78626.06,65.2,0.34937,0.00039,10.13987]
[1776892894150,34.65,78607.01,65.2,0.34196,0.00039,10.05691]
[1776892894746,34.65,78607.01,65.2,0.34196,0.00039,10.05691]
[1776892894906,34.65,78607.01,65.2,0.34196,0.00039,10.05691]
[1776892894915,34.65,78607.01,65.2,0.34196,0.00039,10.05691]
[1776892894921,34.65,78607.01,65.2,0.34196,0.00039,10.05691]
[1776892895043,34.65,78607.01,65.2,0.34196,0.00039,10.05691]
[1776892895186,34.65,78607.01,65.2,0.34196,0.00039,10.05691]
[1776892895168,34.64,78587.91,65.2,0.3346,0.00038,9.97032]
[1776892896005,34.64,78582.28,65.2,0.33244,0.00038,9.94415]
[1776892897031,34.64,78582.28,65.2,0.33244,0.00038,9.94415]
[1776892897040,34.64,78581.93,65.2,0.3323,0.00038,9.9425]
[1776892901025,34.64,78583.22,65.2,0.33279,0.00038,9.94851]
[1776892902000,34.64,78583.2,65.2,0.33279,0.00038,9.9484]
[1776892907084,34.64,78580.92,65.2,0.33191,0.00038,9.93777]
[1776892907104,34.64,78580.92,65.2,0.33191,0.00038,9.93777]
[1776892907185,34.64,78580.76,65.2,0.33185,0.00038,9.93702]
[1776892908018,34.64,78580.76,65.2,0.33185,0.00038,9.93702]
[1776892909590,34.64,78582.35,65.2,0.33246,0.00038,9.94445]
[1776892910527,34.64,78582.77,65.2,0.33262,0.00038,9.94639]
[1776892913278,34.64,78582.17,65.2,0.33239,0.00038,9.94356]
[1776892914140,34.64,78582.17,65.2,0.33239,0.00038,9.94356]
[1776892914168,34.64,78582.17,65.2,0.33239,0.00038,9.94354]
[1776892915044,34.64,78587.99,65.2,0.33462,0.00038,9.97055]
[1776892918163,34.64,78589.3,65.2,0.33511,0.00038,9.97652]
[1776892919917,34.64,78589.31,65.2,0.33511,0.00038,9.97649]
[1776892920079,34.64,78590.62,65.2,0.33561,0.00038,9.98252]
[1776892920625,34.64,78590.62,65.2,0.33561,0.00038,9.98252]
[1776892922277,34.64,78594.11,65.2,0.33696,0.00038,9.99856]
[1776892924731,34.64,78596.25,65.2,0.33779,0.00039,10.00834]
[1776892925638,34.64,78599.11,65.2,0.33889,0.00039,10.0213]
[1776892925661,34.64,78599.11,65.2,0.33889,0.00039,10.0213]
[1776892925695,34.64,78599.11,65.2,0.33889,0.00039,10.0213]
[1776892925716,34.64,78599.11,65.2,0.33889,0.00039,10.0213]
[1776892925990,34.64,78599.11,65.2,0.33889,0.00039,10.0213]
[1776892926615,34.64,78601.15,65.2,0.33968,0.00039,10.0305]
[1776892927130,34.64,78606.79,65.2,0.34186,0.00039,10.05572]
[1776892931404,34.64,78608.01,65.2,0.34234,0.00039,10.06119]
[1776892931622,34.64,78608.01,65.2,0.34234,0.00039,10.06121]
[1776892935755,34.64,78607.7,65.2,0.34221,0.00039,10.05976]
[1776892936134,34.64,78607.7,65.2,0.34221,0.00039,10.05976]
[1776892942241,34.64,78607.74,65.2,0.34221,0.00039,10.05976]
[1776892945600,34.64,78607.7,65.2,0.34219,0.00039,10.05953]
[1776892945623,34.64,78607.7,65.2,0.34219,0.00039,10.05953]
[1776892945640,34.64,78607.7,65.2,0.34219,0.00039,10.05953]
[1776892946164,34.64,78607.7,65.2,0.34219,0.00039,10.05953]
[1776892945976,34.64,78607.7,65.2,0.34219,0.00039,10.05948]
[1776892946407,34.64,78603.32,65.2,0.34049,0.00039,10.03993]
[1776892948198,34.64,78598.74,65.2,0.33872,0.00039,10.0193]
[1776892954247,34.64,78598.59,65.2,0.33854,0.00039,10.00939]
[1776892954474,34.64,78599.7,65.2,0.33897,0.00039,10.01443]
[1776892954575,34.64,78599.54,65.2,0.33891,0.00039,10.01371]
[1776892960368,34.64,78599.33,65.2,0.33882,0.00039,10.01271]
[1776892965404,34.63,78598.95,65.2,0.33868,0.00039,10.01096]
[1776892966825,34.63,78599.24,65.2,0.33879,0.00039,10.01226]
[1776892966832,34.63,78599.24,65.2,0.33879,0.00039,10.01226]
[1776892966836,34.63,78599.12,65.2,0.33874,0.00039,10.01171]
[1776892972451,34.63,78599.4,65.2,0.33885,0.00039,10.01301]
[1776892979501,34.64,78601.04,65.2,0.33949,0.00039,10.02044]
[1776892985543,34.63,78602.78,65.2,0.34016,0.00039,10.02823]
[1776892990578,34.63,78602.77,65.2,0.34015,0.00039,10.02815]
[1776892994225,34.63,78602.76,65.2,0.34014,0.00039,10.02809]
[1776892994560,34.63,78602.77,65.2,0.34015,0.00039,10.02813]
[1776892994606,34.63,78602.68,65.2,0.34011,0.00039,10.02772]
[1776892995913,34.63,78602.68,65.2,0.34011,0.00039,10.02772]
[1776892996261,34.63,78602.68,65.2,0.34011,0.00039,10.02772]
[1776892995990,34.63,78600.6,65.2,0.33931,0.00039,10.0184]
[1776892996595,34.63,78600.6,65.2,0.33931,0.00039,10.0184]
[1776892996620,34.63,78598.38,65.2,0.33845,0.00039,10.00837]
[1776892997582,34.63,78598.38,65.2,0.33845,0.00039,10.00837]
[1776892997627,34.63,78597.39,65.2,0.33807,0.00039,10.00391]
[1776893002663,34.63,78596.65,65.2,0.33778,0.00039,10.00048]
[1776893007994,34.63,78595.7,65.2,0.33741,0.00039,9.99611]
[1776893008011,34.63,78595.7,65.2,0.33741,0.00039,9.99611]
[1776893008095,34.63,78594.46,65.2,0.33693,0.00039,9.99046]
[1776893009419,34.63,78594.02,65.2,0.33677,0.00039,9.98847]
[1776893014186,34.63,78593.89,65.2,0.3366,0.00039,9.9787]
[1776893014288,34.64,78593.89,65.2,0.3366,0.00039,9.97873]
[1776893023815,34.64,78593.85,65.2,0.33659,0.00039,9.9786]
[1776893024813,34.64,78593.7,65.2,0.33654,0.00039,9.97797]
[1776893024915,34.64,78594.35,65.2,0.33679,0.00039,9.98095]
[1776893025412,34.64,78594.35,65.2,0.33679,0.00039,9.98095]
[1776893025471,34.64,78594.35,65.2,0.3368,0.00039,9.981]
[1776893031865,34.64,78594.31,65.2,0.33679,0.00039,9.98087]
[1776893037507,34.64,78593.49,65.2,0.33647,0.00039,9.97716]
[1776893043025,34.64,78591.73,65.2,0.3358,0.00039,9.96918]
[1776893048305,34.64,78590.31,65.2,0.33526,0.00038,9.96276]
[1776893050894,34.64,78590.26,65.2,0.33525,0.00038,9.96258]
[1776893058050,34.65,78590.63,65.2,0.3354,0.00038,9.9644]
[1776893063111,34.65,78590.34,65.2,0.33529,0.00038,9.96312]
[1776893068741,34.65,78590.42,65.2,0.33533,0.00038,9.96356]
[1776893074163,34.65,78591.65,65.2,0.33569,0.00039,9.96001]
[1776893075035,34.65,78591.65,65.2,0.33569,0.00039,9.96001]
[1776893080205,34.65,78591.73,65.2,0.33572,0.00039,9.96044]
[1776893082251,34.65,78591.82,65.2,0.33576,0.00039,9.96086]
[1776893086072,34.65,78591.85,65.2,0.33577,0.00039,9.96104]
[1776893088008,34.65,78591.84,65.2,0.33577,0.00039,9.96102]
[1776893093077,34.65,78591.85,65.2,0.33578,0.00039,9.96112]
[1776893094559,34.66,78591.81,65.2,0.33577,0.00039,9.96096]
[1776893100677,34.66,78591.68,65.2,0.33572,0.00039,9.96043]
[1776893100687,34.66,78591.68,65.2,0.33572,0.00039,9.96043]
[1776893100980,34.66,78591.68,65.2,0.33572,0.00039,9.96043]
[1776893101352,34.66,78597.64,65.2,0.33803,0.00039,9.98765]
[1776893102125,34.66,78597.64,65.2,0.33803,0.00039,9.98765]
[1776893102359,34.66,78599.66,65.2,0.33881,0.00039,9.99685]
[1776893107394,34.66,78599.82,65.2,0.33887,0.00039,9.99753]
[1776893112995,34.66,78599.77,65.2,0.33885,0.00039,9.99729]
[1776893118472,34.66,78599.99,65.2,0.33892,0.00039,9.99819]
[1776893121830,34.65,78600.01,65.2,0.33893,0.00039,9.99825]
[1776893128566,34.65,78600.03,65.2,0.33893,0.00039,9.99827]
[1776893133623,34.65,78600.03,65.2,0.3388,0.00039,9.98894]
[1776893135679,34.65,78600.03,65.2,0.3388,0.00039,9.98893]
[1776893135780,34.65,78600.09,65.2,0.33882,0.00039,9.98919]
[1776893139394,34.65,78600.06,65.2,0.33881,0.00039,9.98908]
[1776893139797,34.65,78600.02,65.2,0.3388,0.00039,9.9889]
[1776893139897,34.65,78600.02,65.2,0.3388,0.00039,9.98892]
[1776893148681,34.65,78600.02,65.2,0.3388,0.00039,9.98887]
[1776893151903,34.65,78600.02,65.2,0.3388,0.00039,9.98887]
[1776893158841,34.65,78600.02,65.2,0.33879,0.00039,9.98885]
[1776893161776,34.65,78593.97,65.2,0.33646,0.00039,9.96133]
[1776893164797,34.65,78597.74,65.2,0.33792,0.00039,9.97855]
[1776893171846,34.65,78597.74,65.2,0.33792,0.00039,9.97858]
[1776893180325,34.65,78597.75,65.2,0.33792,0.00039,9.97865]
[1776893181519,34.65,78597.75,65.2,0.33793,0.00039,9.97866]
[1776893182230,34.65,78597.75,65.2,0.33793,0.00039,9.97866]
[1776893185884,34.65,78597.64,65.2,0.33788,0.00039,9.97818]
[1776893189228,34.65,78597.64,65.2,0.33788,0.00039,9.97819]
[1776893189329,34.65,78597.64,65.2,0.33788,0.00039,9.97818]
[1776893194710,34.65,78597.64,65.2,0.33775,0.00039,9.96883]
[1776893194857,34.65,78597.64,65.2,0.33775,0.00039,9.96883]
[1776893197082,34.65,78597.53,65.2,0.33771,0.00039,9.96826]
[1776893197589,34.65,78597.53,65.2,0.3377,0.00039,9.96824]
[1776893197629,34.65,78597.53,65.2,0.3377,0.00039,9.96823]
[1776893203595,34.65,78597.53,65.2,0.3377,0.00039,9.96823]
[1776893209105,34.65,78597.75,65.2,0.33777,0.00039,9.96898]
[1776893214470,34.64,78597.75,65.2,0.33775,0.00039,9.96879]
[1776893219530,34.64,78597.67,65.2,0.3377,0.00039,9.96822]
[1776893220110,34.64,78597.67,65.2,0.3377,0.00039,9.96817]
[1776893220114,34.64,78597.67,65.2,0.3377,0.00039,9.96817]
[1776893220190,34.64,78597.67,65.2,0.33769,0.00039,9.96812]
[1776893225025,34.64,78597.67,65.2,0.33769,0.00039,9.96811]
[1776893226224,34.63,78604.71,65.2,0.34041,0.00039,9.99983]
[1776893227231,34.63,78608.14,65.2,0.34174,0.00039,10.01512]
[1776893232266,34.63,78608.31,65.2,0.34179,0.00039,10.01567]
[1776893237301,34.63,78610.94,65.2,0.3428,0.00039,10.02713]
[1776893242693,34.62,78610.96,65.2,0.34279,0.00039,10.02703]
[1776893244908,34.62,78611.11,65.2,0.34283,0.00039,10.02755]
[1776893244977,34.62,78611.11,65.2,0.34283,0.00039,10.02755]
[1776893245509,34.62,78611.57,65.2,0.34301,0.00039,10.02953]
[1776893248931,34.62,78612.73,65.2,0.34346,0.00039,10.03471]
[1776893249384,34.62,78612.72,65.2,0.34346,0.00039,10.03468]
[1776893254594,34.62,78612.73,65.2,0.34334,0.00039,10.02545]
[1776893256517,34.62,78612.73,65.2,0.34334,0.00039,10.02542]
[1776893262478,34.61,78612.83,65.2,0.34336,0.00039,10.02563]
[1776893267523,34.61,78612.64,65.2,0.34327,0.00039,10.02462]
[1776893271543,34.61,78609.63,65.2,0.34208,0.00039,10.01118]
[1776893271812,34.61,78609.63,65.2,0.34208,0.00039,10.01118]
[1776893277586,34.6,78609.94,65.2,0.34219,0.00039,10.01238]
[1776893283628,34.6,78610.9,65.2,0.34254,0.00039,10.01642]
[1776893288663,34.59,78611.38,65.2,0.34271,0.00039,10.01831]
[1776893293698,34.59,78611.09,65.2,0.34258,0.00039,10.01683]
[1776893294705,34.59,78607.26,65.2,0.34108,0.00039,9.99974]
[1776893298005,34.59,78608.74,65.2,0.34165,0.00039,10.00629]
[1776893298866,34.59,78608.8,65.2,0.34167,0.00039,10.00652]
[1776893304529,34.59,78609.0,65.2,0.34174,0.00039,10.0073]
[1776893304533,34.59,78609.0,65.2,0.34174,0.00039,10.0073]
[1776893304538,34.59,78609.0,65.2,0.34174,0.00039,10.0073]
[1776893305290,34.59,78609.03,65.2,0.34175,0.00039,10.0074]
[1776893310359,34.58,78609.21,65.2,0.34182,0.00039,10.00816]
[1776893312770,34.58,78609.27,65.2,0.34172,0.00039,9.99914]
[1776893312869,34.58,78609.27,65.2,0.34172,0.00039,9.99913]
[1776893318873,34.58,78609.09,65.2,0.34163,0.00039,9.99818]
[1776893324112,34.58,78610.52,65.2,0.34218,0.00039,10.00445]
[1776893325931,34.58,78606.2,65.2,0.34049,0.00039,9.98509]
[1776893331656,34.58,78605.6,65.2,0.34025,0.00039,9.98233]
[1776893337007,34.57,78605.49,65.2,0.3402,0.00039,9.98176]
[1776893342052,34.57,78608.03,65.2,0.34119,0.00039,9.99308]
[1776893345072,34.57,78607.78,65.2,0.34109,0.00039,9.99191]
[1776893347086,34.57,78607.34,65.2,0.34091,0.00039,9.98991]
[1776893353182,34.57,78607.25,65.2,0.34087,0.00039,9.98944]
[1776893359171,34.57,78606.04,65.2,0.34039,0.00039,9.98389]
[1776893364206,34.57,78605.98,65.2,0.34036,0.00039,9.98357]
[1776893366304,34.57,78606.08,65.2,0.3404,0.00039,9.98401]
[1776893366402,34.57,78606.08,65.2,0.3404,0.00039,9.984]
[1776893372479,34.57,78606.11,65.2,0.34041,0.00039,9.98417]
[1776893372577,34.57,78606.11,65.2,0.34029,0.00039,9.97491]
[1776893379310,34.57,78606.24,65.2,0.34034,0.00039,9.97547]
[1776893384345,34.57,78606.28,65.2,0.34035,0.00039,9.97564]
[1776893386903,34.57,78606.31,65.2,0.34037,0.00039,9.97577]
[1776893387367,34.57,78606.28,65.2,0.34035,0.00039,9.97564]
[1776893392402,34.57,78606.29,65.2,0.34036,0.00039,9.97575]
[1776893395131,34.57,78606.39,65.2,0.34041,0.00039,9.97623]
[1776893395423,34.57,78606.38,65.2,0.3404,0.00039,9.9762]
[1776893401549,34.57,78606.36,65.2,0.3404,0.00039,9.97611]
[1776893407507,34.57,78607.4,65.2,0.3408,0.00039,9.98075]
[1776893409545,34.57,78607.36,65.2,0.34078,0.00039,9.98057]
[1776893409642,34.57,78607.36,65.2,0.34078,0.00039,9.98056]
[1776893415171,34.57,78607.26,65.2,0.34075,0.00039,9.98015]
[1776893420598,34.57,78609.66,65.2,0.34169,0.00039,9.99094]
[1776893421804,34.57,78610.95,65.2,0.34219,0.00039,9.99669]
[1776893422733,34.57,78614.84,65.2,0.34371,0.00039,10.01391]
[1776893428654,34.57,78615.67,65.2,0.34403,0.00039,10.01746]
[1776893430170,34.57,78615.51,65.2,0.34396,0.00039,10.01674]
[1776893431223,34.57,78615.91,65.2,0.34412,0.00039,10.01848]
[1776893432727,34.57,78620.85,65.2,0.34593,0.00039,10.03081]
[1776893434696,34.57,78624.2,65.2,0.34724,0.00039,10.0453]
[1776893435703,34.57,78628.01,65.2,0.34873,0.00039,10.06167]
[1776893436710,34.56,78630.93,65.2,0.34988,0.00039,10.07412]
[1776893442753,34.56,78632.5,65.2,0.35047,0.00039,10.08044]
[1776893443513,34.56,78632.5,65.2,0.35047,0.00039,10.08044]
[1776893443759,34.56,78635.91,65.2,0.3518,0.00039,10.0948]
[1776893444557,34.56,78635.91,65.2,0.3518,0.00039,10.0948]
[1776893444766,34.55,78637.5,65.2,0.35243,0.0004,10.10146]
[1776893445177,34.55,78637.5,65.2,0.35243,0.0004,10.10146]
[1776893445181,34.55,78637.5,65.2,0.35243,0.0004,10.10146]
[1776893451289,34.55,78637.94,65.2,0.35259,0.0004,10.10317]
[1776893456496,34.55,78637.9,65.2,0.35255,0.0004,10.1028]
[1776893461307,34.54,78640.71,65.2,0.35365,0.0004,10.1144]
[1776893461630,34.54,78640.71,65.2,0.35365,0.0004,10.1144]
[1776893463432,34.54,78644.83,65.2,0.35527,0.0004,10.13142]
[1776893464158,34.54,78646.98,65.2,0.35612,0.0004,10.14023]
[1776893464784,34.54,78650.56,65.2,0.35754,0.0004,10.15483]
[1776893468225,34.54,78650.35,65.2,0.35744,0.0004,10.15382]
[1776893468463,34.54,78650.35,65.2,0.35744,0.0004,10.15382]
[1776893468549,34.54,78650.35,65.2,0.35744,0.0004,10.15382]
[1776893468694,34.53,78650.42,65.2,0.35746,0.0004,10.15406]
[1776893469072,34.53,78650.42,65.2,0.35746,0.0004,10.15406]
[1776893469248,34.53,78650.42,65.2,0.35746,0.0004,10.15406]
[1776893469349,34.53,78660.53,65.2,0.36148,0.0004,10.19475]
[1776893470538,34.53,78665.67,65.2,0.36353,0.0004,10.21501]
[1776893471952,34.53,78666.11,65.2,0.3637,0.0004,10.21669]
[1776893472472,34.53,78666.11,65.2,0.3637,0.0004,10.21669]
[1776893472590,34.53,78666.11,65.2,0.3637,0.0004,10.21669]
[1776893472640,34.53,78666.32,65.2,0.36378,0.0004,10.21746]
[1776893472962,34.53,78670.08,65.2,0.36528,0.0004,10.23209]
[1776893473969,34.53,78674.6,65.2,0.36709,0.0004,10.24949]
[1776893475773,34.53,78674.6,65.2,0.36709,0.0004,10.24949]
[1776893475845,34.53,78673.16,65.2,0.3665,0.0004,10.24391]
[1776893475973,34.53,78673.16,65.2,0.3665,0.0004,10.24391]
[1776893476703,34.53,78666.48,65.2,0.36383,0.0004,10.21793]
[1776893476990,34.53,78659.0,65.2,0.36084,0.0004,10.18834]
[1776893478453,34.52,78653.64,65.2,0.3587,0.0004,10.16673]
[1776893479109,34.52,78653.64,65.2,0.3587,0.0004,10.16673]
[1776893479169,34.52,78653.71,65.2,0.35873,0.0004,10.16701]
[1776893479928,34.52,78653.71,65.2,0.35873,0.0004,10.16701]
[1776893480536,34.52,78653.98,65.2,0.35883,0.0004,10.16806]
[1776893486053,34.52,78654.01,65.2,0.35884,0.0004,10.16815]
[1776893491092,34.52,78653.79,65.2,0.35864,0.0004,10.15805]
[1776893496735,34.52,78653.89,65.2,0.35868,0.0004,10.15845]
[1776893497736,34.52,78654.15,65.2,0.35878,0.0004,10.1595]
[1776893498458,34.52,78654.09,65.2,0.35876,0.0004,10.15924]
[1776893505191,34.52,78654.18,65.2,0.35879,0.0004,10.15959]
[1776893510226,34.52,78654.03,65.2,0.35873,0.0004,10.15898]
[1776893515261,34.52,78647.31,65.2,0.35606,0.0004,10.13154]
[1776893520296,34.52,78646.26,65.2,0.35565,0.0004,10.12732]
[1776893524874,34.52,78647.12,65.2,0.356,0.0004,10.13094]
[1776893525627,34.52,78646.76,65.2,0.35586,0.0004,10.12948]
[1776893530947,34.53,78647.86,65.2,0.35631,0.0004,10.13412]
[1776893533388,34.53,78652.8,65.2,0.35828,0.0004,10.15438]
[1776893536509,34.53,78654.05,65.2,0.35878,0.0004,10.15946]
[1776893542453,34.53,78655.36,65.2,0.35931,0.0004,10.1648]
[1776893544320,34.53,78655.36,65.2,0.35931,0.0004,10.1648]
[1776893547310,34.53,78656.83,65.2,0.35989,0.0004,10.17073]
[1776893547531,34.53,78656.83,65.2,0.35989,0.0004,10.17073]
[1776893547866,34.53,78657.33,65.2,0.36009,0.0004,10.17274]
[1776893553530,34.53,78658.61,65.2,0.3605,0.0004,10.16878]
[1776893554096,34.53,78658.61,65.2,0.3605,0.0004,10.16878]
[1776893554126,34.53,78658.61,65.2,0.3605,0.0004,10.16878]
[1776893554354,34.53,78658.61,65.2,0.3605,0.0004,10.16879]
[1776893559571,34.54,78659.37,65.2,0.36082,0.0004,10.17195]
[1776893562099,34.54,78659.59,65.2,0.36091,0.0004,10.17288]
[1776893567155,34.54,78659.44,65.2,0.36085,0.0004,10.17228]
[1776893572605,34.54,78660.52,65.2,0.36128,0.0004,10.17655]
[1776893572668,34.54,78660.52,65.2,0.36128,0.0004,10.17655]
[1776893572791,34.54,78660.52,65.2,0.36128,0.0004,10.17655]
[1776893572860,34.54,78662.85,65.2,0.36221,0.0004,10.18578]
[1776893573307,34.54,78662.85,65.2,0.36221,0.0004,10.18578]
[1776893573504,34.54,78662.85,65.2,0.36221,0.0004,10.18578]
[1776893573773,34.54,78677.78,65.2,0.36819,0.0004,10.24376]
[1776893574721,34.54,78681.24,65.2,0.36958,0.0004,10.25686]
[1776893580026,34.54,78680.43,65.2,0.36925,0.0004,10.25377]
[1776893581726,34.54,78680.53,65.2,0.36929,0.0004,10.25415]
[1776893582465,34.54,78680.25,65.2,0.36918,0.0004,10.25308]
[1776893585187,34.54,78681.77,65.2,0.36979,0.0004,10.2588]
[1776893586272,34.54,78682.05,65.2,0.3699,0.0004,10.25985]
[1776893587653,34.54,78681.93,65.2,0.36985,0.0004,10.25939]
[1776893592831,34.54,78682.06,65.2,0.3699,0.0004,10.25983]
[1776893594161,34.54,78681.95,65.2,0.36985,0.0004,10.2594]
[1776893594817,34.53,78682.02,65.2,0.36988,0.0004,10.25966]
[1776893596942,34.54,78682.05,65.2,0.3699,0.0004,10.25979]
[1776893602842,34.54,78681.99,65.2,0.36989,0.0004,10.25969]
[1776893602872,34.54,78682.13,65.2,0.36994,0.0004,10.26024]
[1776893605176,34.54,78682.26,65.2,0.37,0.0004,10.26072]
[1776893605233,34.54,78682.26,65.2,0.37,0.0004,10.26072]
[1776893605893,34.54,78682.32,65.2,0.37002,0.0004,10.26093]
[1776893610928,34.54,78683.98,65.2,0.3707,0.0004,10.26726]
[1776893611175,34.54,78683.98,65.2,0.3707,0.0004,10.26726]
[1776893611936,34.54,78683.93,65.2,0.37058,0.0004,10.25797]
[1776893615474,34.54,78684.14,65.2,0.37066,0.0004,10.25874]
[1776893617531,34.54,78684.38,65.2,0.37075,0.0004,10.25962]
[1776893623198,34.54,78684.8,65.2,0.37092,0.0004,10.26114]
[1776893624415,34.54,78684.78,65.2,0.37091,0.0004,10.26105]
[1776893625425,34.54,78684.57,65.2,0.37082,0.0004,10.26026]
[1776893629107,34.54,78684.85,65.2,0.37093,0.0004,10.26127]
[1776893629134,34.54,78684.48,65.2,0.37078,0.0004,10.25988]
[1776893630430,34.54,78684.48,65.2,0.37078,0.0004,10.25988]
[1776893630531,34.54,78684.87,65.2,0.37094,0.0004,10.26136]
[1776893633151,34.54,78684.06,65.2,0.37062,0.0004,10.25841]
[1776893633252,34.54,78683.76,65.2,0.37051,0.0004,10.25734]
[1776893638523,34.55,78683.7,65.2,0.37049,0.0004,10.25719]
[1776893643854,34.55,78682.84,65.2,0.37016,0.0004,10.25407]
[1776893649196,34.55,78683.79,65.2,0.37056,0.0004,10.25778]
[1776893654230,34.56,78684.47,65.2,0.37084,0.0004,10.26042]
[1776893659266,34.56,78684.49,65.2,0.37086,0.0004,10.26059]
[1776893664909,34.56,78683.08,65.2,0.3703,0.0004,10.25539]
[1776893671448,34.57,78683.27,65.2,0.37039,0.0004,10.25625]
[1776893671557,34.57,78683.27,65.2,0.37039,0.0004,10.25625]
[1776893671658,34.57,78683.06,65.2,0.37021,0.0004,10.24636]
[1776893676272,34.57,78683.94,65.2,0.37056,0.0004,10.24964]
[1776893678507,34.57,78686.98,65.2,0.37179,0.0004,10.26096]
[1776893678555,34.57,78686.98,65.2,0.37179,0.0004,10.26096]
[1776893678956,34.56,78687.02,65.2,0.3718,0.0004,10.26109]
[1776893679325,34.56,78687.02,65.2,0.3718,0.0004,10.26109]
[1776893679661,34.57,78695.82,65.2,0.37536,0.0004,10.29334]
[1776893680766,34.56,78699.19,65.2,0.37672,0.0004,10.30547]
[1776893685696,34.56,78700.3,65.2,0.37716,0.0004,10.30938]
[1776893685726,34.56,78700.3,65.2,0.37716,0.0004,10.30938]
[1776893685738,34.56,78700.3,65.2,0.37716,0.0004,10.30938]
[1776893685758,34.56,78700.3,65.2,0.37716,0.0004,10.30938]
[1776893685881,34.56,78700.3,65.2,0.37716,0.0004,10.30938]
[1776893685976,34.56,78700.3,65.2,0.37716,0.0004,10.30938]
[1776893686012,34.56,78702.01,65.2,0.37785,0.00041,10.31546]
[1776893686648,34.56,78708.91,65.2,0.38065,0.00041,10.33972]
[1776893689335,34.56,78710.95,65.2,0.38148,0.00041,10.34677]
[1776893689611,34.56,78710.95,65.2,0.38148,0.00041,10.34677]
[1776893691597,34.56,78712.06,65.2,0.38193,0.00041,10.35058]
[1776893691635,34.56,78712.06,65.2,0.38193,0.00041,10.35058]
[1776893691657,34.56,78712.06,65.2,0.38193,0.00041,10.35058]
[1776893691664,34.56,78712.06,65.2,0.38193,0.00041,10.35058]
[1776893691667,34.56,78712.06,65.2,0.38193,0.00041,10.35058]
[1776893691791,34.56,78712.06,65.2,0.38193,0.00041,10.35058]
[1776893691817,34.56,78712.06,65.2,0.38193,0.00041,10.35058]
[1776893691901,34.56,78712.06,65.2,0.38193,0.00041,10.35058]
[1776893692027,34.56,78712.07,65.2,0.38193,0.00041,10.35059]
[1776893692306,34.56,78712.07,65.2,0.38193,0.00041,10.35059]
[1776893692831,34.56,78723.06,65.2,0.38641,0.00041,10.38785]
[1776893693254,34.56,78723.06,65.2,0.38641,0.00041,10.38785]
[1776893693872,34.56,78728.71,65.2,0.38871,0.00041,10.40648]
[1776893695174,34.56,78729.36,65.2,0.38898,0.00041,10.40862]
[1776893695415,34.56,78729.36,65.2,0.38898,0.00041,10.40862]
[1776893695786,34.56,78729.36,65.2,0.38898,0.00041,10.40862]
[1776893695848,34.56,78729.36,65.2,0.38898,0.00041,10.40862]
[1776893699906,34.57,78732.47,65.2,0.39027,0.00041,10.41883]
[1776893702965,34.57,78734.55,65.2,0.39112,0.00041,10.42552]
[1776893707797,34.57,78734.93,65.2,0.39127,0.00041,10.42674]
[1776893707803,34.57,78730.75,65.2,0.38956,0.00041,10.41327]
[1776893709621,34.57,78726.92,65.2,0.388,0.00041,10.40075]
[1776893714655,34.57,78729.1,65.2,0.38888,0.00041,10.40786]
[1776893719754,34.56,78729.55,65.2,0.38906,0.00041,10.40928]
[1776893720232,34.56,78729.55,65.2,0.38906,0.00041,10.40928]
[1776893720761,34.56,78729.42,65.2,0.38901,0.00041,10.40885]
[1776893726112,34.56,78730.55,65.2,0.38945,0.00041,10.41237]
[1776893728531,34.55,78730.55,65.2,0.38944,0.00041,10.41229]
[1776893728632,34.55,78730.55,65.2,0.38943,0.00041,10.41224]
[1776893734706,34.55,78729.99,65.2,0.38911,0.00041,10.40136]
[1776893740530,34.55,78730.58,65.2,0.38934,0.00041,10.40323]
[1776893745936,34.55,78728.47,65.2,0.38847,0.00041,10.39629]
[1776893751978,34.54,78729.12,65.2,0.38874,0.00041,10.39839]
[1776893757013,34.54,78730.64,65.2,0.38935,0.00041,10.40332]
[1776893762048,34.54,78728.74,65.2,0.38857,0.00041,10.39709]
[1776893767083,34.54,78729.78,65.2,0.38899,0.00041,10.40046]
[1776893772118,34.54,78728.49,65.2,0.38846,0.00041,10.39623]
[1776893775796,34.54,78728.64,65.2,0.38853,0.00041,10.39671]
[1776893776003,34.54,78728.95,65.2,0.38865,0.00041,10.39772]
[1776893776551,34.54,78728.95,65.2,0.38865,0.00041,10.39772]
[1776893776554,34.54,78728.95,65.2,0.38865,0.00041,10.39772]
[1776893776803,34.54,78728.95,65.2,0.38865,0.00041,10.39772]
[1776893776819,34.54,78728.95,65.2,0.38865,0.00041,10.39772]
[1776893776879,34.54,78728.95,65.2,0.38865,0.00041,10.39775]
[1776893778709,34.54,78729.14,65.2,0.38873,0.00041,10.39837]
[1776893778770,34.54,78728.94,65.2,0.38865,0.00041,10.39771]
[1776893780025,34.54,78728.94,65.2,0.38865,0.00041,10.39771]
[1776893780174,34.54,78727.64,65.2,0.38811,0.00041,10.39341]
[1776893781181,34.54,78722.16,65.2,0.38587,0.00041,10.37524]
[1776893783714,34.54,78720.44,65.2,0.38517,0.00041,10.36948]
[1776893783805,34.54,78720.26,65.2,0.3851,0.00041,10.36889]
[1776893785636,34.54,78718.84,65.2,0.38452,0.00041,10.36409]
[1776893785850,34.54,78718.84,65.2,0.38452,0.00041,10.36409]
[1776893789976,34.54,78715.38,65.2,0.38311,0.00041,10.35231]
[1776893791600,34.54,78713.29,65.2,0.38216,0.00041,10.33609]
[1776893792782,34.54,78713.29,65.2,0.38216,0.00041,10.33609]
[1776893792856,34.54,78712.86,65.2,0.38199,0.00041,10.33461]
[1776893793683,34.54,78712.86,65.2,0.38199,0.00041,10.33461]
[1776893793773,34.54,78713.86,65.2,0.38239,0.00041,10.33804]
[1776893794322,34.54,78713.86,65.2,0.38239,0.00041,10.33804]
[1776893794805,34.54,78713.15,65.2,0.3821,0.00041,10.33556]
[1776893795257,34.54,78713.15,65.2,0.3821,0.00041,10.33556]
[1776893795357,34.54,78713.44,65.2,0.38222,0.00041,10.33655]
[1776893797713,34.53,78708.06,65.2,0.38002,0.00041,10.31781]
[1776893803219,34.53,78707.74,65.2,0.37987,0.00041,10.31657]
[1776893807132,34.53,78707.62,65.2,0.37981,0.00041,10.31607]
[1776893808102,34.53,78707.7,65.2,0.37984,0.00041,10.31633]
[1776893807362,34.53,78707.57,65.2,0.37979,0.00041,10.31585]
[1776893808369,34.53,78707.05,65.2,0.37958,0.00041,10.31403]
[1776893813244,34.52,78707.39,65.2,0.3797,0.00041,10.31513]
[1776893813840,34.52,78707.39,65.2,0.3797,0.00041,10.31513]
[1776893815496,34.52,78707.91,65.2,0.37991,0.00041,10.3169]
[1776893815596,34.52,78707.63,65.2,0.37979,0.00041,10.3159]
[1776893818207,34.52,78707.65,65.2,0.3798,0.00041,10.31597]
[1776893818269,34.52,78707.65,65.2,0.3798,0.00041,10.31597]
[1776893818315,34.52,78707.65,65.2,0.3798,0.00041,10.31597]
[1776893818910,34.52,78710.91,65.2,0.38113,0.00041,10.32734]
[1776893819449,34.52,78717.67,65.2,0.38389,0.00041,10.35057]
[1776893822470,34.52,78718.95,65.2,0.38441,0.00041,10.35491]
[1776893822853,34.52,78718.91,65.2,0.38439,0.00041,10.35477]
[1776893823447,34.52,78718.91,65.2,0.38439,0.00041,10.35477]
[1776893823471,34.52,78718.91,65.2,0.38439,0.00041,10.35477]
[1776893826497,34.52,78722.28,65.2,0.38576,0.00041,10.36602]
[1776893829616,34.52,78723.41,65.2,0.38621,0.00041,10.36974]
[1776893829644,34.51,78724.01,65.2,0.38645,0.00041,10.37171]
[1776893834782,34.51,78724.15,65.2,0.3865,0.00041,10.37207]
[1776893836100,34.51,78724.21,65.2,0.38652,0.00041,10.37224]
[1776893836175,34.51,78724.21,65.2,0.38652,0.00041,10.37224]
[1776893836150,34.51,78723.79,65.2,0.38634,0.00041,10.37082]
[1776893836197,34.51,78723.79,65.2,0.38634,0.00041,10.37082]
[1776893836489,34.51,78723.79,65.2,0.38634,0.00041,10.37082]
[1776893836539,34.51,78723.79,65.2,0.38634,0.00041,10.37082]
[1776893836568,34.51,78729.14,65.2,0.38853,0.00041,10.38848]
[1776893837576,34.51,78732.13,65.2,0.38975,0.00041,10.39821]
[1776893838531,34.51,78732.13,65.2,0.38975,0.00041,10.39821]
[1776893838582,34.51,78735.37,65.2,0.39108,0.00041,10.40865]
[1776893843904,34.5,78733.08,65.2,0.39013,0.00041,10.40123]
[1776893846844,34.5,78733.99,65.2,0.3905,0.00041,10.40414]
[1776893850212,34.5,78735.54,65.2,0.39113,0.00041,10.40908]
[1776893850667,34.5,78735.57,65.2,0.39115,0.00041,10.40916]
[1776893851532,34.5,78735.57,65.2,0.39115,0.00041,10.40916]
[1776893851662,34.5,78735.57,65.2,0.39115,0.00041,10.40916]
[1776893851758,34.5,78735.57,65.2,0.39115,0.00041,10.40916]
[1776893852371,34.5,78736.13,65.2,0.39129,0.00041,10.40193]
[1776893852685,34.5,78740.73,65.2,0.39318,0.00041,10.41655]
[1776893857720,34.5,78743.34,65.2,0.39425,0.00041,10.42472]
[1776893859246,34.5,78744.61,65.2,0.39477,0.00041,10.42868]
[1776893859251,34.5,78744.61,65.2,0.39477,0.00041,10.42868]
[1776893859270,34.5,78744.61,65.2,0.39477,0.00041,10.42868]
[1776893859306,34.5,78744.61,65.2,0.39477,0.00041,10.42868]
[1776893859344,34.5,78744.61,65.2,0.39477,0.00041,10.42868]
[1776893859359,34.5,78744.61,65.2,0.39477,0.00041,10.42868]
[1776893859734,34.5,78746.67,65.2,0.39562,0.00041,10.43505]
[1776893860258,34.5,78746.67,65.2,0.39562,0.00041,10.43505]
[1776893860740,34.5,78747.36,65.2,0.39591,0.00041,10.4372]
[1776893865776,34.5,78746.5,65.2,0.39555,0.00041,10.43457]
[1776893866405,34.5,78746.5,65.2,0.39555,0.00041,10.43457]
[1776893866525,34.5,78746.5,65.2,0.39555,0.00041,10.43457]
[1776893866782,34.5,78747.01,65.2,0.39577,0.00041,10.43615]
[1776893867227,34.5,78747.01,65.2,0.39577,0.00041,10.43615]
[1776893867790,34.5,78747.18,65.2,0.39584,0.00041,10.4367]
[1776893870061,34.5,78747.71,65.2,0.39606,0.00041,10.43833]
[1776893870136,34.5,78747.71,65.2,0.39606,0.00041,10.43834]
[1776893872842,34.5,78747.74,65.2,0.39608,0.00041,10.43847]
[1776893872904,34.5,78747.24,65.2,0.39587,0.00041,10.43695]
[1776893874013,34.5,78747.24,65.2,0.39587,0.00041,10.43695]
[1776893874088,34.5,78745.2,65.2,0.39503,0.00041,10.43064]
[1776893874824,34.5,78745.2,65.2,0.39503,0.00041,10.43064]
[1776893874926,34.5,78745.28,65.2,0.39506,0.00041,10.43088]
[1776893875546,34.5,78745.28,65.2,0.39506,0.00041,10.43088]
[1776893876099,34.5,78745.39,65.2,0.39511,0.00041,10.43123]
[1776893876365,34.5,78745.39,65.2,0.39511,0.00041,10.43123]
[1776893876854,34.5,78745.62,65.2,0.3952,0.00041,10.43193]
[1776893880812,34.51,78745.38,65.2,0.39511,0.00041,10.43121]
[1776893880881,34.51,78746.4,65.2,0.39553,0.00041,10.43437]
[1776893881666,34.51,78746.4,65.2,0.39553,0.00041,10.43437]
[1776893881931,34.51,78746.4,65.2,0.39553,0.00041,10.43437]
[1776893881964,34.51,78746.4,65.2,0.39553,0.00041,10.43437]
[1776893882127,34.51,78748.33,65.2,0.39633,0.00041,10.44034]
[1776893882272,34.51,78748.33,65.2,0.39633,0.00041,10.44034]
[1776893882988,34.51,78748.33,65.2,0.39633,0.00041,10.44034]
[1776893883060,34.51,78743.29,65.2,0.39425,0.00041,10.42472]
[1776893885219,34.51,78743.61,65.2,0.39438,0.00041,10.42571]
[1776893884909,34.51,78738.8,65.2,0.3924,0.00041,10.41056]
[1776893886586,34.51,78737.03,65.2,0.39167,0.00041,10.40493]
[1776893886923,34.51,78736.83,65.2,0.39159,0.00041,10.40429]
[1776893891807,34.51,78737.03,65.2,0.39168,0.00041,10.40502]
[1776893892125,34.51,78736.52,65.2,0.39148,0.00041,10.40341]
[1776893894108,34.51,78736.8,65.2,0.39159,0.00041,10.40431]
[1776893894201,34.51,78736.81,65.2,0.3916,0.00041,10.40435]
[1776893895013,34.51,78736.81,65.2,0.3916,0.00041,10.40435]
[1776893895115,34.51,78737.05,65.2,0.3917,0.00041,10.40514]
[1776893896664,34.51,78737.05,65.2,0.3917,0.00041,10.40514]
[1776893896993,34.51,78737.65,65.2,0.39195,0.00041,10.40706]
[1776893898311,34.51,78737.83,65.2,0.39202,0.00041,10.40765]
[1776893899007,34.51,78737.93,65.2,0.39207,0.00041,10.40799]
[1776893899749,34.51,78737.93,65.2,0.39207,0.00041,10.40799]
[1776893900216,34.51,78737.93,65.2,0.39207,0.00041,10.40799]
[1776893901023,34.51,78738.02,65.2,0.39211,0.00041,10.40828]
[1776893901717,34.51,78738.02,65.2,0.39211,0.00041,10.40828]
[1776893902056,34.51,78737.94,65.2,0.39208,0.00041,10.40805]
[1776893902918,34.51,78737.94,65.2,0.39208,0.00041,10.40805]
[1776893903063,34.51,78737.86,65.2,0.39204,0.00041,10.4078]
[1776893904192,34.51,78737.86,65.2,0.39204,0.00041,10.4078]
[1776893905077,34.52,78745.51,65.2,0.3952,0.00041,10.43186]
[1776893905811,34.52,78745.51,65.2,0.3952,0.00041,10.43186]
[1776893906083,34.52,78749.33,65.2,0.39677,0.00041,10.44362]
[1776893908087,34.52,78749.33,65.2,0.39677,0.00041,10.44362]
[1776893913133,34.51,78751.22,65.2,0.39746,0.00041,10.44032]
[1776893914052,34.51,78751.22,65.2,0.39746,0.00041,10.44032]
[1776893914147,34.51,78751.6,65.2,0.39761,0.00041,10.44147]
[1776893916423,34.51,78752.95,65.2,0.39816,0.00041,10.44551]
[1776893916502,34.51,78752.95,65.2,0.39816,0.00041,10.44551]
[1776893917168,34.51,78753.34,65.2,0.39832,0.00041,10.44666]
[1776893917580,34.51,78753.34,65.2,0.39832,0.00041,10.44666]
[1776893918167,34.51,78753.34,65.2,0.39832,0.00041,10.44666]
[1776893921433,34.51,78753.03,65.2,0.39819,0.00041,10.44571]
[1776893921542,34.51,78753.03,65.2,0.39819,0.00041,10.44571]
[1776893921567,34.51,78753.03,65.2,0.39819,0.00041,10.44571]
[1776893922283,34.51,78754.36,65.2,0.39874,0.00041,10.44971]
[1776893923067,34.51,78754.36,65.2,0.39874,0.00041,10.44971]
[1776893923210,34.51,78754.79,65.2,0.39892,0.00041,10.451]
[1776893924257,34.51,78754.79,65.2,0.39892,0.00041,10.451]
[1776893924343,34.51,78755.29,65.2,0.39912,0.00041,10.45249]
[1776893929094,34.51,78755.4,65.2,0.39917,0.00041,10.45284]
[1776893929613,34.51,78755.28,65.2,0.39912,0.00041,10.45249]
[1776893930642,34.51,78755.35,65.2,0.39915,0.00041,10.4527]
[1776893931106,34.51,78755.35,65.2,0.39915,0.00041,10.4527]
[1776893931270,34.51,78755.35,65.2,0.39915,0.00041,10.4527]
[1776893932272,34.51,78752.26,65.2,0.39788,0.00041,10.44341]
[1776893933231,34.51,78752.26,65.2,0.39788,0.00041,10.44341]
[1776893934640,34.51,78752.03,65.2,0.39778,0.00041,10.44269]
[1776893935572,34.51,78751.57,65.2,0.39759,0.00041,10.44129]
[1776893941523,34.51,78751.99,65.2,0.39776,0.00041,10.44252]
[1776893943065,34.51,78752.16,65.2,0.39782,0.00041,10.44302]
[1776893943166,34.51,78752.1,65.2,0.3978,0.00041,10.44283]
[1776893946475,34.51,78752.75,65.2,0.39807,0.00041,10.44481]
[1776893948401,34.51,78753.61,65.2,0.39842,0.00041,10.44741]
[1776893949057,34.51,78753.61,65.2,0.39842,0.00041,10.44741]
[1776893954475,34.51,78753.56,65.2,0.39841,0.00041,10.44732]
[1776893955237,34.51,78753.56,65.2,0.39841,0.00041,10.44732]
[1776893956009,34.51,78755.16,65.2,0.39908,0.00041,10.45214]
[1776893958432,34.51,78757.44,65.2,0.40002,0.00041,10.45894]
[1776893961527,34.51,78758.15,65.2,0.40031,0.00041,10.46103]
[1776893961594,34.51,78758.62,65.2,0.4005,0.00041,10.46241]
[1776893967518,34.51,78758.89,65.2,0.4006,0.00041,10.46314]
[1776893972553,34.5,78759.13,65.2,0.40061,0.00041,10.4548]
[1776893977588,34.5,78760.82,65.2,0.4013,0.00041,10.45971]
[1776893982623,34.5,78762.28,65.2,0.4019,0.00041,10.46391]
[1776893987658,34.49,78763.01,65.2,0.40219,0.00041,10.46596]
[1776893988669,34.49,78763.01,65.2,0.40219,0.00041,10.46596]
[1776893989082,34.49,78762.65,65.2,0.40204,0.00041,10.46489]
[1776893994707,34.49,78763.58,65.2,0.40242,0.00041,10.46759]
[1776893996476,34.49,78763.58,65.2,0.40242,0.00041,10.46759]
[1776893996541,34.49,78763.58,65.2,0.40242,0.00041,10.46759]
[1776893997331,34.49,78763.58,65.2,0.40242,0.00041,10.46759]
[1776893996820,34.49,78766.75,65.2,0.40374,0.00042,10.47673]
[1776893997648,34.49,78766.75,65.2,0.40374,0.00042,10.47673]
[1776893997653,34.49,78766.75,65.2,0.40374,0.00042,10.47673]
[1776893998446,34.49,78769.28,65.2,0.40478,0.00042,10.48393]
[1776893998468,34.49,78769.28,65.2,0.40478,0.00042,10.48393]
[1776893998542,34.49,78769.28,65.2,0.40478,0.00042,10.48393]
[1776893998735,34.49,78775.03,65.2,0.40717,0.00042,10.50007]
[1776894000175,34.49,78780.43,65.2,0.40942,0.00042,10.51488]
[1776894001530,34.49,78782.94,65.2,0.41046,0.00042,10.52164]
[1776894001612,34.49,78782.94,65.2,0.41046,0.00042,10.52164]
[1776894004265,34.48,78782.59,65.2,0.4103,0.00042,10.52065]
[1776894004310,34.48,78782.59,65.2,0.4103,0.00042,10.52065]
[1776894004368,34.48,78782.9,65.2,0.41043,0.00042,10.52146]
[1776894004375,34.48,78782.9,65.2,0.41043,0.00042,10.52146]
[1776894004777,34.48,78778.8,65.2,0.40872,0.00042,10.51032]
[1776894005784,34.48,78774.09,65.2,0.40675,0.00042,10.49729]
[1776894011912,34.47,78773.49,65.2,0.40649,0.00042,10.49551]
[1776894016959,34.47,78772.43,65.2,0.40602,0.00042,10.49239]
[1776894023521,34.46,78772.6,65.2,0.40607,0.00042,10.49273]
[1776894026150,34.45,78773.52,65.2,0.40644,0.00042,10.49524]
[1776894026174,34.45,78773.52,65.2,0.40644,0.00042,10.49524]
[1776894026219,34.45,78773.52,65.2,0.40644,0.00042,10.49524]
[1776894026339,34.45,78773.99,65.2,0.40664,0.00042,10.49653]
[1776894027201,34.45,78773.99,65.2,0.40664,0.00042,10.49653]
[1776894027227,34.45,78773.99,65.2,0.40664,0.00042,10.49653]
[1776894027328,34.45,78767.52,65.2,0.40394,0.00042,10.47818]
[1776894028343,34.45,78767.52,65.2,0.40394,0.00042,10.47818]
[1776894028372,34.45,78767.52,65.2,0.40394,0.00042,10.47818]
[1776894027938,34.45,78763.23,65.2,0.40216,0.00042,10.46577]
[1776894029293,34.45,78758.37,65.2,0.40014,0.00041,10.45147]
[1776894031340,34.45,78754.87,65.2,0.3986,0.00041,10.43199]
[1776894031965,34.45,78752.11,65.2,0.39746,0.00041,10.42363]
[1776894032512,34.45,78752.11,65.2,0.39746,0.00041,10.42363]
[1776894032973,34.45,78751.89,65.2,0.39737,0.00041,10.42296]
[1776894036039,34.45,78752.04,65.2,0.39743,0.00041,10.42338]
[1776894036275,34.45,78745.55,65.2,0.39474,0.00041,10.40338]
[1776894037328,34.45,78741.76,65.2,0.39317,0.00041,10.39149]
[1776894039015,34.45,78738.83,65.2,0.39196,0.00041,10.38219]
[1776894041500,34.45,78737.55,65.2,0.39144,0.00041,10.37812]
[1776894041510,34.45,78737.55,65.2,0.39144,0.00041,10.37812]
[1776894041531,34.45,78737.55,65.2,0.39144,0.00041,10.37812]
[1776894041845,34.45,78737.55,65.2,0.39144,0.00041,10.37812]
[1776894042037,34.45,78742.24,65.2,0.39337,0.00041,10.39303]
[1776894043044,34.45,78747.73,65.2,0.39564,0.00041,10.41017]
[1776894048079,34.45,78748.1,65.2,0.39579,0.00041,10.41127]
[1776894051294,34.45,78748.13,65.2,0.3958,0.00041,10.41134]
[1776894051307,34.45,78748.13,65.2,0.3958,0.00041,10.41134]
[1776894051317,34.45,78748.13,65.2,0.3958,0.00041,10.41134]
[1776894051331,34.45,78748.13,65.2,0.3958,0.00041,10.41134]
[1776894051334,34.45,78748.13,65.2,0.3958,0.00041,10.41134]
[1776894051359,34.45,78748.13,65.2,0.3958,0.00041,10.41134]
[1776894051355,34.44,78748.42,65.2,0.39592,0.00041,10.41223]
[1776894053033,34.45,78750.67,65.2,0.39685,0.00041,10.41915]
[1776894054560,34.45,78752.46,65.2,0.39759,0.00041,10.42461]
[1776894056373,34.45,78752.99,65.2,0.39781,0.00041,10.42622]
[1776894061523,34.44,78754.92,65.2,0.39861,0.00041,10.43203]
[1776894061533,34.44,78754.92,65.2,0.39861,0.00041,10.43203]
[1776894061716,34.44,78754.92,65.2,0.39861,0.00041,10.43203]
[1776894061826,34.44,78754.92,65.2,0.39861,0.00041,10.43203]
[1776894062177,34.44,78757.54,65.2,0.3997,0.00041,10.43988]
[1776894063312,34.44,78757.54,65.2,0.3997,0.00041,10.43988]
[1776894063361,34.44,78761.91,65.2,0.40151,0.00042,10.4528]
[1776894066483,34.44,78762.48,65.2,0.40174,0.00042,10.45442]
[1776894072247,34.44,78762.05,65.2,0.40154,0.00042,10.45305]
[1776894072555,34.44,78762.05,65.2,0.40154,0.00042,10.45305]
[1776894078290,34.43,78762.23,65.2,0.4016,0.00042,10.45349]
[1776894083324,34.43,78761.81,65.2,0.40142,0.00042,10.45218]
[1776894088360,34.42,78763.01,65.2,0.40191,0.00042,10.45562]
[1776894090377,34.42,78766.7,65.2,0.40344,0.00042,10.4663]
[1776894092134,34.42,78767.82,65.2,0.40382,0.00042,10.46052]
[1776894092391,34.42,78767.85,65.2,0.40383,0.00042,10.46058]
[1776894093844,34.42,78767.96,65.2,0.40387,0.00042,10.46089]
[1776894096899,34.42,78769.13,65.2,0.40436,0.00042,10.46422]
[1776894097427,34.42,78769.55,65.2,0.40453,0.00042,10.46541]
[1776894100332,34.41,78770.57,65.2,0.40495,0.00042,10.46825]
[1776894100433,34.41,78770.57,65.2,0.40494,0.00042,10.46822]
[1776894105700,34.41,78771.96,65.2,0.40551,0.00042,10.47211]
[1776894112044,34.41,78771.83,65.2,0.40545,0.00042,10.47167]
[1776894112199,34.41,78771.83,65.2,0.40545,0.00042,10.47167]
[1776894112300,34.4,78770.1,65.2,0.40472,0.00042,10.46673]
[1776894113842,34.4,78767.59,65.2,0.40367,0.00042,10.45951]
[1776894113944,34.4,78768.13,65.2,0.40389,0.00042,10.46104]
[1776894115555,34.4,78768.19,65.2,0.40392,0.00042,10.4612]
[1776894115571,34.4,78768.02,65.2,0.40384,0.00042,10.46071]
[1776894118779,34.4,78767.98,65.2,0.40382,0.00042,10.46053]
[1776894119049,34.4,78767.98,65.2,0.40381,0.00042,10.46051]
[1776894119759,34.4,78767.98,65.2,0.40381,0.00042,10.46051]
[1776894120283,34.39,78768.23,65.2,0.40392,0.00042,10.46121]
[1776894121442,34.39,78768.23,65.2,0.40392,0.00042,10.46121]
[1776894121478,34.39,78767.81,65.2,0.40374,0.00042,10.45997]
[1776894121692,34.39,78767.81,65.2,0.40374,0.00042,10.45997]
[1776894122843,34.39,78767.74,65.2,0.4037,0.00042,10.45974]
[1776894122885,34.39,78767.74,65.2,0.4037,0.00042,10.45974]
[1776894123391,34.39,78767.74,65.2,0.4037,0.00042,10.45974]
[1776894123415,34.39,78767.9,65.2,0.40377,0.00042,10.4602]
[1776894125125,34.39,78772.32,65.2,0.4056,0.00042,10.47274]
[1776894128751,34.38,78775.59,65.2,0.40695,0.00042,10.48179]
[1776894135363,34.37,78775.94,65.2,0.40707,0.00042,10.48258]
[1776894142216,34.36,78776.33,65.2,0.40719,0.00042,10.48345]
[1776894142221,34.36,78776.33,65.2,0.40719,0.00042,10.48345]
[1776894142407,34.35,78776.83,65.2,0.40739,0.00042,10.48477]
[1776894143268,34.35,78776.83,65.2,0.40739,0.00042,10.48477]
[1776894146934,34.35,78776.11,65.2,0.40708,0.00042,10.48267]
[1776894147031,34.35,78776.11,65.2,0.40707,0.00042,10.48265]
[1776894152811,34.34,78776.1,65.2,0.40697,0.00042,10.4735]
[1776894155900,34.34,78777.02,65.2,0.40735,0.00042,10.47602]
[1776894156675,34.34,78776.92,65.2,0.4073,0.00042,10.47572]
[1776894157173,34.34,78776.92,65.2,0.4073,0.00042,10.47572]
[1776894157274,34.33,78776.92,65.2,0.4073,0.00042,10.47571]
[1776894162363,34.33,78776.97,65.2,0.40731,0.00042,10.47575]
[1776894162379,34.33,78776.97,65.2,0.40731,0.00042,10.47575]
[1776894164391,34.33,78776.97,65.2,0.4073,0.00042,10.47572]
[1776894169930,34.32,78776.46,65.2,0.40706,0.00042,10.47415]
[1776894175203,34.31,78776.85,65.2,0.40721,0.00042,10.47515]
[1776894183537,34.31,78779.01,65.2,0.4081,0.00042,10.48101]
[1776894183552,34.31,78779.01,65.2,0.4081,0.00042,10.48101]
[1776894190071,34.3,78778.63,65.2,0.40791,0.00042,10.47979]
[1776894195426,34.29,78778.63,65.2,0.4079,0.00042,10.47974]
[1776894204349,34.29,78780.42,65.2,0.40864,0.00042,10.4846]
[1776894209770,34.28,78779.58,65.2,0.40827,0.00042,10.48216]
[1776894215313,34.28,78780.79,65.2,0.40869,0.00042,10.47648]
[1776894217088,34.28,78780.79,65.2,0.40869,0.00042,10.47643]
[1776894217356,34.28,78780.79,65.2,0.40868,0.00042,10.47642]
[1776894217998,34.28,78780.79,65.2,0.40868,0.00042,10.47642]
[1776894224256,34.27,78781.09,65.2,0.4088,0.00042,10.47718]
[1776894227962,34.27,78781.56,65.2,0.40899,0.00042,10.47842]
[1776894228014,34.27,78781.56,65.2,0.40899,0.00042,10.47842]
[1776894229368,34.27,78781.54,65.2,0.40898,0.00042,10.47836]
[1776894229394,34.27,78781.54,65.2,0.40898,0.00042,10.47836]
[1776894229470,34.27,78781.08,65.2,0.40878,0.00042,10.47708]
[1776894230600,34.27,78781.08,65.2,0.40878,0.00042,10.47708]
[1776894232370,34.26,78777.54,65.2,0.40729,0.00042,10.46721]
[1776894233262,34.26,78777.54,65.2,0.40729,0.00042,10.46721]
[1776894233309,34.26,78777.54,65.2,0.40729,0.00042,10.46721]
[1776894233377,34.26,78777.04,65.2,0.40707,0.00042,10.4658]
[1776894233923,34.26,78777.04,65.2,0.40707,0.00042,10.4658]
[1776894233925,34.26,78777.04,65.2,0.40707,0.00042,10.4658]
[1776894233931,34.26,78777.04,65.2,0.40707,0.00042,10.4658]
[1776894233937,34.26,78777.04,65.2,0.40707,0.00042,10.4658]
[1776894234108,34.26,78777.04,65.2,0.40707,0.00042,10.4658]
[1776894234384,34.26,78767.97,65.2,0.40326,0.00042,10.43994]
[1776894235445,34.26,78767.97,65.2,0.40326,0.00042,10.43994]
[1776894235466,34.26,78760.16,65.2,0.39999,0.00042,10.41691]
[1776894235829,34.26,78760.16,65.2,0.39999,0.00042,10.41691]
[1776894241433,34.26,78754.48,65.2,0.3976,0.00042,10.39967]
[1776894242320,34.26,78754.48,65.2,0.3976,0.00042,10.39967]
[1776894242440,34.26,78752.88,65.2,0.39694,0.00042,10.39476]
[1776894243447,34.26,78748.69,65.2,0.39518,0.00042,10.38176]
[1776894244557,34.25,78745.41,65.2,0.39382,0.00042,10.37145]
[1776894245423,34.25,78745.41,65.2,0.39382,0.00042,10.37145]
[1776894245637,34.25,78745.23,65.2,0.39374,0.00042,10.37087]
[1776894249489,34.26,78750.96,65.2,0.39613,0.00042,10.38882]
[1776894251503,34.26,78753.84,65.2,0.39733,0.00042,10.39768]
[1776894256233,34.25,78754.59,65.2,0.39764,0.00042,10.39995]
[1776894256341,34.25,78754.59,65.2,0.39764,0.00042,10.39995]
[1776894256944,34.25,78755.07,65.2,0.39784,0.00042,10.40141]
[1776894257645,34.25,78764.47,65.2,0.40178,0.00042,10.42957]
[1776894257660,34.25,78764.47,65.2,0.40178,0.00042,10.42957]
[1776894257716,34.25,78764.47,65.2,0.40178,0.00042,10.42957]
[1776894258255,34.25,78764.47,65.2,0.40178,0.00042,10.42957]
[1776894258551,34.25,78774.06,65.2,0.4058,0.00042,10.45724]
[1776894259559,34.25,78776.78,65.2,0.40694,0.00042,10.46491]
[1776894260157,34.25,78776.78,65.2,0.40694,0.00042,10.46491]
[1776894260565,34.25,78776.56,65.2,0.40685,0.00042,10.46428]
[1776894262137,34.25,78776.61,65.2,0.40687,0.00042,10.46442]
[1776894262212,34.25,78776.61,65.2,0.40687,0.00042,10.46442]
[1776894262215,34.25,78776.61,65.2,0.40687,0.00042,10.46442]
[1776894262580,34.25,78776.39,65.2,0.40677,0.00042,10.4638]
[1776894262885,34.25,78776.39,65.2,0.40677,0.00042,10.4638]
[1776894264283,34.25,78776.61,65.2,0.40686,0.00042,10.46439]
[1776894264594,34.25,78776.33,65.2,0.40674,0.00042,10.46359]
[1776894265908,34.25,78776.33,65.2,0.40674,0.00042,10.46357]
[1776894271522,34.25,78776.68,65.2,0.40688,0.00042,10.46452]
[1776894276479,34.25,78777.47,65.2,0.40713,0.00042,10.45772]
[1776894276638,34.25,78777.47,65.2,0.40713,0.00042,10.45772]
[1776894276643,34.25,78777.47,65.2,0.40713,0.00042,10.45772]
[1776894276678,34.25,78774.52,65.2,0.40589,0.00042,10.44942]
[1776894277685,34.25,78771.71,65.2,0.40471,0.00042,10.4414]
[1776894278348,34.25,78771.71,65.2,0.40471,0.00042,10.4414]
[1776894284291,34.24,78769.51,65.2,0.40377,0.00042,10.43498]
[1776894287739,34.24,78770.36,65.2,0.40412,0.00042,10.43737]
[1776894288166,34.24,78770.36,65.2,0.40412,0.00042,10.43737]
[1776894288766,34.24,78771.11,65.2,0.40443,0.00042,10.43951]
[1776894288987,34.24,78771.11,65.2,0.40443,0.00042,10.43951]
[1776894289716,34.24,78772.89,65.2,0.40517,0.00042,10.44459]
[1776894295365,34.24,78774.62,65.2,0.4059,0.00042,10.4495]
[1776894296820,34.24,78780.72,65.2,0.40847,0.00042,10.46654]
[1776894301954,34.23,78780.94,65.2,0.40855,0.00042,10.46712]
[1776894301989,34.23,78780.94,65.2,0.40855,0.00042,10.46712]
[1776894304339,34.23,78778.11,65.2,0.40735,0.00042,10.45922]
[1776894307207,34.23,78778.01,65.2,0.40731,0.00042,10.45892]
[1776894312933,34.23,78778.84,65.2,0.40765,0.00042,10.46115]
[1776894317969,34.22,78780.23,65.2,0.40822,0.00042,10.46496]
[1776894321379,34.22,78780.51,65.2,0.40834,0.00042,10.46572]
[1776894325021,34.22,78783.51,65.2,0.4096,0.00042,10.47391]
[1776894331526,34.22,78782.96,65.2,0.40936,0.00042,10.47237]
[1776894337105,34.21,78783.85,65.2,0.40964,0.00042,10.46574]
[1776894343147,34.21,78783.59,65.2,0.40952,0.00042,10.46497]
[1776894349189,34.2,78785.11,65.2,0.41016,0.00042,10.46904]
[1776894354224,34.2,78784.44,65.2,0.40986,0.00042,10.46717]
[1776894355314,34.2,78784.44,65.2,0.40986,0.00042,10.46717]
[1776894355436,34.2,78784.44,65.2,0.40986,0.00042,10.46717]
[1776894357481,34.2,78781.82,65.2,0.40875,0.00042,10.45996]
[1776894357567,34.2,78781.82,65.2,0.40875,0.00042,10.45996]
[1776894357659,34.2,78781.82,65.2,0.40875,0.00042,10.45996]
[1776894357782,34.2,78781.82,65.2,0.40875,0.00042,10.45996]
[1776894357662,34.2,78779.48,65.2,0.40776,0.00042,10.45347]
[1776894357811,34.2,78779.48,65.2,0.40776,0.00042,10.45347]
[1776894358251,34.2,78776.82,65.2,0.40664,0.00042,10.446]
[1776894364293,34.19,78774.49,65.2,0.40564,0.00042,10.4393]
[1776894365894,34.19,78775.72,65.2,0.40615,0.00042,10.44276]
[1776894366447,34.19,78775.72,65.2,0.40615,0.00042,10.44276]
[1776894366657,34.19,78775.72,65.2,0.40615,0.00042,10.44276]
[1776894366934,34.19,78775.71,65.2,0.40615,0.00042,10.44271]
[1776894367245,34.19,78775.71,65.2,0.40615,0.00042,10.44271]
[1776894367314,34.19,78779.19,65.2,0.40761,0.00042,10.45247]
[1776894368322,34.19,78782.63,65.2,0.40906,0.00042,10.46198]
[1776894373358,34.18,78783.86,65.2,0.40957,0.00042,10.4653]
[1776894378392,34.18,78783.92,65.2,0.40959,0.00042,10.46541]
[1776894383651,34.18,78784.58,65.2,0.40986,0.00042,10.46717]
[1776894383668,34.18,78784.58,65.2,0.40986,0.00042,10.46717]
[1776894383726,34.18,78785.13,65.2,0.41009,0.00042,10.46865]
[1776894385442,34.18,78789.33,65.2,0.41186,0.00042,10.47994]
[1776894388221,34.17,78790.28,65.2,0.41226,0.00042,10.48244]
[1776894388462,34.17,78790.84,65.2,0.41249,0.00042,10.48391]
[1776894390477,34.17,78794.61,65.2,0.41409,0.00042,10.49382]
[1776894392588,34.17,78794.61,65.2,0.41401,0.00042,10.48483]
[1776894392616,34.17,78794.61,65.2,0.41401,0.00042,10.48483]
[1776894392632,34.17,78794.61,65.2,0.41401,0.00042,10.48483]
[1776894392637,34.17,78794.61,65.2,0.41401,0.00042,10.48483]
[1776894392708,34.17,78794.61,65.2,0.41401,0.00042,10.48483]
[1776894392731,34.17,78794.61,65.2,0.41401,0.00042,10.48483]
[1776894393590,34.17,78795.11,65.2,0.41422,0.00042,10.48612]
[1776894393609,34.17,78804.97,65.2,0.4184,0.00042,10.51123]
[1776894394045,34.17,78804.97,65.2,0.4184,0.00042,10.51123]
[1776894394505,34.17,78806.05,65.2,0.41886,0.00042,10.51389]
[1776894396512,34.17,78806.73,65.2,0.41915,0.00042,10.51556]
[1776894401554,34.16,78809.41,65.2,0.42028,0.00043,10.52207]
[1776894406589,34.16,78810.31,65.2,0.42065,0.00043,10.5242]
[1776894411625,34.15,78811.73,65.2,0.42124,0.00043,10.52756]
[1776894416660,34.15,78813.78,65.2,0.4221,0.00043,10.53241]
[1776894421694,34.14,78814.72,65.2,0.42248,0.00043,10.53456]
[1776894422785,34.14,78814.72,65.2,0.42248,0.00043,10.53456]
[1776894423708,34.14,78814.68,65.2,0.42246,0.00043,10.53444]
[1776894428743,34.13,78813.89,65.2,0.42211,0.00043,10.53248]
[1776894435793,34.12,78814.36,65.2,0.42228,0.00043,10.53345]
[1776894442644,34.12,78814.36,65.2,0.42227,0.00043,10.53339]
[1776894443458,34.11,78813.69,65.2,0.42197,0.00043,10.53172]
[1776894443461,34.11,78813.69,65.2,0.42197,0.00043,10.53172]
[1776894443701,34.11,78813.69,65.2,0.42197,0.00043,10.53172]
[1776894443849,34.11,78811.82,65.2,0.42117,0.00043,10.52721]
[1776894444347,34.11,78811.82,65.2,0.42117,0.00043,10.52721]
[1776894445525,34.11,78809.92,65.2,0.42035,0.00043,10.52257]
[1776894445863,34.11,78808.11,65.2,0.41958,0.00043,10.51811]
[1776894448360,34.1,78808.11,65.2,0.41957,0.00043,10.51808]
[1776894455280,34.1,78809.01,65.2,0.41988,0.00043,10.51127]
[1776894460590,34.1,78808.8,65.2,0.41978,0.00043,10.51072]
[1776894466005,34.09,78807.75,65.2,0.41932,0.00043,10.50804]
[1776894472046,34.08,78807.71,65.2,0.41929,0.00043,10.50787]
[1776894477082,34.08,78807.5,65.2,0.41919,0.00043,10.50729]
[1776894485984,34.08,78807.54,65.2,0.4192,0.00043,10.50736]
[1776894487152,34.07,78811.45,65.2,0.42085,0.00043,10.51686]
[1776894491711,34.07,78814.47,65.2,0.42213,0.00043,10.5241]
[1776894492187,34.07,78818.17,65.2,0.42371,0.00043,10.53284]
[1776894497122,34.06,78819.97,65.2,0.42447,0.00043,10.53699]
[1776894497416,34.06,78820.75,65.2,0.4248,0.00043,10.53878]
[1776894503817,34.06,78822.21,65.2,0.42541,0.00043,10.54208]
[1776894503817,34.06,78822.21,65.2,0.42541,0.00043,10.54208]
[1776894504824,34.05,78822.48,65.2,0.42552,0.00043,10.54268]
[1776894508298,34.05,78826.3,65.2,0.42714,0.00043,10.55129]
[1776894513334,34.04,78826.13,65.2,0.42699,0.00043,10.54188]
[1776894518368,34.03,78825.88,65.2,0.42687,0.00043,10.54123]
[1776894519089,34.03,78825.88,65.2,0.42687,0.00043,10.54123]
[1776894524410,34.03,78827.03,65.2,0.42735,0.00043,10.54376]
[1776894529446,34.02,78827.78,65.2,0.42766,0.00043,10.54539]
[1776894534481,34.02,78827.84,65.2,0.42767,0.00043,10.54547]
[1776894539515,34.01,78829.5,65.2,0.42837,0.00043,10.54911]
[1776894540992,34.01,78830.14,65.2,0.42865,0.00043,10.55051]
[1776894540995,34.01,78830.14,65.2,0.42865,0.00043,10.55051]
[1776894541017,34.01,78830.14,65.2,0.42865,0.00043,10.55051]
[1776894541150,34.01,78830.14,65.2,0.42865,0.00043,10.55051]
[1776894541190,34.01,78830.14,65.2,0.42865,0.00043,10.55051]
[1776894541225,34.01,78830.14,65.2,0.42865,0.00043,10.55051]
[1776894541531,34.01,78831.68,65.2,0.4293,0.00043,10.55389]
[1776894542734,34.01,78834.43,65.2,0.43049,0.00043,10.55986]
[1776894548450,34.01,78835.3,65.2,0.43085,0.00043,10.5617]
[1776894549588,34.0,78838.73,65.2,0.43233,0.00043,10.56898]
[1776894554835,34.0,78839.71,65.2,0.43274,0.00043,10.571]
[1776894561674,33.99,78840.76,65.2,0.43317,0.00043,10.57311]
[1776894565702,33.99,78843.64,65.2,0.4344,0.00043,10.57902]
[1776894570737,33.98,78844.41,65.2,0.43472,0.00043,10.58053]
[1776894575771,33.97,78843.39,65.2,0.43421,0.00043,10.56947]
[1776894578985,33.97,78843.36,65.2,0.4342,0.00043,10.5694]
[1776894580973,33.97,78843.36,65.2,0.43419,0.00043,10.56937]
[1776894581814,33.97,78838.64,65.2,0.43215,0.00043,10.55952]
[1776894584235,33.97,78837.33,65.2,0.43158,0.00043,10.55673]
[1776894584241,33.97,78837.33,65.2,0.43158,0.00043,10.55673]
[1776894584835,33.97,78833.0,65.2,0.42972,0.00043,10.54739]
[1776894585396,33.97,78833.0,65.2,0.42972,0.00043,10.54739]
[1776894585842,33.97,78832.2,65.2,0.42937,0.00043,10.54564]
[1776894587644,33.96,78832.13,65.2,0.42934,0.00043,10.54548]
[1776894587668,33.96,78832.13,65.2,0.42934,0.00043,10.54548]
[1776894587751,33.96,78832.13,65.2,0.42934,0.00043,10.54548]
[1776894587856,33.96,78831.64,65.2,0.42913,0.00043,10.54439]
[1776894588754,33.96,78831.64,65.2,0.42913,0.00043,10.54439]
[1776894588767,33.96,78831.64,65.2,0.42913,0.00043,10.54439]
[1776894588863,33.96,78826.88,65.2,0.42708,0.00043,10.53379]
[1776894589930,33.96,78826.88,65.2,0.42708,0.00043,10.53379]
[1776894590184,33.96,78826.15,65.2,0.42676,0.00043,10.53213]
[1776894594096,33.96,78825.72,65.2,0.42658,0.00043,10.53114]
[1776894594904,33.96,78822.68,65.2,0.42527,0.00043,10.52417]
[1776894599940,33.96,78821.4,65.2,0.4247,0.00043,10.52114]
[1776894603305,33.95,78819.15,65.2,0.42373,0.00043,10.51585]
[1776894603968,33.95,78810.11,65.2,0.41985,0.00043,10.49408]
[1776894604424,33.95,78810.11,65.2,0.41985,0.00043,10.49408]
[1776894604974,33.95,78810.59,65.2,0.42005,0.00043,10.49525]
[1776894605056,33.95,78810.59,65.2,0.42005,0.00043,10.49525]
[1776894609178,33.95,78808.74,65.2,0.41926,0.00043,10.49066]
[1776894610010,33.95,78808.67,65.2,0.41922,0.00043,10.49047]
[1776894611074,33.95,78808.67,65.2,0.41922,0.00043,10.49047]
[1776894611077,33.95,78808.67,65.2,0.41922,0.00043,10.49047]
[1776894611090,33.95,78808.67,65.2,0.41922,0.00043,10.49047]
[1776894611132,33.95,78808.67,65.2,0.41922,0.00043,10.49047]
[1776894613282,33.94,78808.7,65.2,0.41923,0.00043,10.49049]
[1776894615055,33.94,78804.6,65.2,0.41746,0.00043,10.48018]
[1776894615061,33.94,78804.6,65.2,0.41746,0.00043,10.48018]
[1776894621087,33.93,78804.04,65.2,0.4172,0.00043,10.47866]
[1776894625715,33.93,78803.31,65.2,0.41688,0.00043,10.47677]
[1776894631157,33.93,78802.53,65.2,0.41646,0.00043,10.4657]
[1776894636209,33.92,78801.0,65.2,0.4158,0.00043,10.46173]
[1776894642234,33.92,78801.4,65.2,0.41596,0.00043,10.4627]
[1776894647270,33.92,78802.82,65.2,0.41656,0.00043,10.4663]
[1776894652305,33.91,78802.57,65.2,0.41645,0.00043,10.46561]
[1776894657341,33.91,78801.2,65.2,0.41585,0.00043,10.46205]
[1776894662376,33.91,78801.1,65.2,0.4158,0.00043,10.46176]
[1776894667614,33.91,78802.26,65.2,0.4163,0.00043,10.46471]
[1776894673151,33.9,78802.28,65.2,0.4163,0.00043,10.46472]
[1776894676117,33.9,78799.3,65.2,0.41501,0.00043,10.45699]
[1776894681509,33.9,78798.5,65.2,0.41466,0.00043,10.45487]
[1776894683544,33.9,78798.5,65.2,0.41466,0.00043,10.45486]
[1776894683847,33.9,78798.5,65.2,0.41466,0.00043,10.45486]
[1776894683941,33.9,78798.5,65.2,0.41466,0.00043,10.45486]
[1776894684993,33.9,78798.5,65.2,0.41466,0.00043,10.45486]
[1776894685071,33.9,78798.32,65.2,0.41458,0.00043,10.45437]
[1776894685336,33.9,78798.32,65.2,0.41458,0.00043,10.45437]
[1776894686095,33.9,78799.23,65.2,0.41497,0.00043,10.45673]
[1776894689265,33.89,78797.39,65.2,0.41417,0.00043,10.45188]
[1776894689267,33.89,78797.39,65.2,0.41417,0.00043,10.45188]
[1776894694599,33.89,78794.95,65.2,0.41304,0.00043,10.43635]
[1776894695607,33.89,78790.76,65.2,0.41124,0.00043,10.4251]
[1776894696392,33.89,78790.76,65.2,0.41124,0.00043,10.4251]
[1776894696614,33.89,78790.11,65.2,0.41096,0.00043,10.42333]
[1776894702209,33.89,78789.35,65.2,0.41064,0.00043,10.42125]
[1776894702692,33.89,78789.35,65.2,0.41064,0.00043,10.42125]
[1776894702793,33.89,78789.35,65.2,0.41064,0.00043,10.42124]
[1776894703575,33.89,78789.35,65.2,0.41064,0.00043,10.42124]
[1776894704760,33.89,78789.12,65.2,0.41054,0.00043,10.42061]
[1776894704800,33.88,78787.97,65.2,0.41004,0.00043,10.41746]
[1776894709295,33.88,78787.83,65.2,0.40997,0.00043,10.41701]
[1776894709369,33.88,78787.83,65.2,0.40997,0.00043,10.41701]
[1776894710078,33.88,78783.63,65.2,0.40817,0.00043,10.40537]
[1776894710712,33.88,78780.92,65.2,0.40701,0.00043,10.39775]
[1776894711450,33.88,78780.92,65.2,0.40701,0.00043,10.39775]
[1776894711458,33.88,78780.92,65.2,0.40701,0.00043,10.39775]
[1776894711468,33.88,78780.92,65.2,0.40701,0.00043,10.39775]
[1776894711498,33.88,78780.92,65.2,0.40701,0.00043,10.39775]
[1776894711600,33.88,78780.92,65.2,0.40701,0.00043,10.39775]
[1776894711991,33.88,78773.82,65.2,0.40398,0.00043,10.37738]
[1776894713091,33.88,78769.53,65.2,0.40215,0.00043,10.36477]
[1776894713304,33.88,78769.53,65.2,0.40215,0.00043,10.36477]
[1776894713843,33.88,78769.53,65.2,0.40215,0.00043,10.36477]
[1776894714009,33.88,78769.53,65.2,0.40215,0.00043,10.36477]
[1776894714025,33.88,78769.53,65.2,0.40215,0.00043,10.36477]
[1776894714070,33.88,78760.29,65.2,0.39821,0.00043,10.3369]
[1776894714809,33.88,78760.29,65.2,0.39821,0.00043,10.3369]
[1776894715073,33.88,78754.13,65.2,0.3956,0.00042,10.31777]
[1776894716040,33.88,78751.5,65.2,0.39448,0.00042,10.30947]
[1776894716169,33.88,78751.5,65.2,0.39448,0.00042,10.30947]
[1776894717069,33.88,78751.04,65.2,0.39429,0.00042,10.30801]
[1776894717723,33.88,78751.04,65.2,0.39429,0.00042,10.30801]
[1776894718072,33.88,78751.04,65.2,0.39429,0.00042,10.30801]
[1776894718121,33.88,78751.04,65.2,0.39429,0.00042,10.30801]
[1776894718154,33.88,78749.74,65.2,0.39374,0.00042,10.3039]
[1776894718914,33.88,78763.5,65.2,0.39959,0.00043,10.34675]
[1776894719980,33.88,78763.5,65.2,0.39959,0.00043,10.34675]
[1776894720027,33.88,78763.5,65.2,0.39959,0.00043,10.34675]
[1776894720039,33.88,78763.5,65.2,0.39959,0.00043,10.34675]
[1776894720071,33.88,78763.5,65.2,0.39959,0.00043,10.34675]
[1776894720120,33.88,78765.61,65.2,0.40049,0.00043,10.35314]
[1776894720784,33.88,78769.0,65.2,0.40193,0.00043,10.36328]
[1776894722369,33.88,78769.6,65.2,0.40219,0.00043,10.36505]
[1776894722415,33.88,78769.6,65.2,0.40219,0.00043,10.36505]
[1776894722418,33.88,78769.6,65.2,0.40219,0.00043,10.36505]
[1776894722459,33.88,78769.6,65.2,0.40219,0.00043,10.36505]
[1776894722519,33.88,78769.6,65.2,0.40219,0.00043,10.36505]
[1776894722895,33.88,78769.6,65.2,0.40219,0.00043,10.36505]
[1776894723327,33.88,78771.08,65.2,0.40282,0.00043,10.3694]
[1776894723664,33.88,78771.08,65.2,0.40282,0.00043,10.3694]
[1776894723805,33.88,78771.18,65.2,0.40286,0.00043,10.36969]
[1776894724398,33.88,78771.18,65.2,0.40286,0.00043,10.36969]
[1776894725274,33.88,78772.24,65.2,0.40331,0.00043,10.37282]
[1776894725818,33.88,78772.44,65.2,0.4034,0.00043,10.37343]
[1776894727450,33.88,78772.15,65.2,0.40328,0.00043,10.37258]
[1776894727866,33.88,78772.15,65.2,0.40328,0.00043,10.37258]
[1776894727968,33.88,78772.01,65.2,0.40322,0.00043,10.37217]
[1776894730815,33.89,78770.98,65.2,0.40279,0.00043,10.36919]
[1776894730835,33.89,78770.98,65.2,0.40279,0.00043,10.36919]
[1776894730854,33.89,78770.88,65.2,0.40275,0.00043,10.36891]
[1776894731573,33.89,78770.88,65.2,0.40275,0.00043,10.36891]
[1776894733885,33.89,78771.09,65.2,0.40284,0.00043,10.36954]
[1776894736436,33.89,78771.13,65.2,0.40286,0.00043,10.36966]
[1776894742044,33.89,78770.25,65.2,0.40248,0.00043,10.36707]
[1776894745500,33.89,78770.46,65.2,0.40257,0.00043,10.36769]
[1776894753553,33.89,78770.94,65.2,0.40278,0.00043,10.36912]
[1776894753923,33.89,78770.94,65.2,0.40278,0.00043,10.36912]
[1776894754015,33.89,78769.81,65.2,0.40222,0.00043,10.35673]
[1776894756029,33.89,78767.16,65.2,0.40108,0.00043,10.34883]
[1776894758042,33.89,78763.57,65.2,0.39955,0.00043,10.33802]
[1776894758389,33.89,78763.57,65.2,0.39955,0.00043,10.33802]
[1776894759625,33.89,78761.33,65.2,0.3986,0.00043,10.3312]
[1776894760057,33.89,78758.47,65.2,0.39739,0.00043,10.32241]
[1776894760306,33.89,78758.47,65.2,0.39739,0.00043,10.32241]
[1776894760897,33.89,78758.47,65.2,0.39739,0.00043,10.32241]
[1776894763246,33.89,78757.15,65.2,0.39682,0.00043,10.3183]
[1776894763260,33.89,78757.15,65.2,0.39682,0.00043,10.3183]
[1776894764191,33.89,78757.15,65.2,0.39682,0.00043,10.3183]
[1776894764085,33.89,78750.48,65.2,0.39399,0.00042,10.29732]
[1776894765084,33.89,78750.48,65.2,0.39399,0.00042,10.29732]
[1776894765091,33.89,78748.99,65.2,0.39336,0.00042,10.29256]
[1776894765394,33.89,78748.99,65.2,0.39336,0.00042,10.29256]
[1776894765514,33.89,78748.99,65.2,0.39336,0.00042,10.29256]
[1776894766098,33.89,78746.87,65.2,0.39246,0.00042,10.28575]
[1776894767784,33.89,78745.24,65.2,0.39177,0.00042,10.28047]
[1776894773147,33.89,78747.41,65.2,0.3927,0.00042,10.28756]
[1776894779772,33.89,78748.77,65.2,0.39328,0.00042,10.29197]
[1776894781065,33.89,78748.77,65.2,0.39328,0.00042,10.292]
[1776894785203,33.89,78748.81,65.2,0.3933,0.00042,10.29214]
[1776894792281,33.9,78747.36,65.2,0.3927,0.00042,10.28759]
[1776894798296,33.9,78748.9,65.2,0.39336,0.00042,10.29258]
[1776894801344,33.9,78751.53,65.2,0.39448,0.00042,10.301]
[1776894806379,33.9,78751.09,65.2,0.3943,0.00042,10.29964]
[1776894811563,33.91,78752.52,65.2,0.39491,0.00042,10.30418]
[1776894817456,33.91,78753.92,65.2,0.39542,0.00042,10.2995]
[1776894821471,33.91,78753.88,65.2,0.3954,0.00042,10.29939]
[1776894821711,33.91,78753.88,65.2,0.3954,0.00042,10.29939]
[1776894821715,33.91,78753.88,65.2,0.3954,0.00042,10.29939]
[1776894821874,33.91,78753.88,65.2,0.3954,0.00042,10.29939]
[1776894822020,33.91,78753.88,65.2,0.3954,0.00042,10.29939]
[1776894822023,33.91,78753.88,65.2,0.3954,0.00042,10.29939]
[1776894822072,33.91,78753.88,65.2,0.3954,0.00042,10.29939]
[1776894822138,33.91,78753.88,65.2,0.3954,0.00042,10.29939]
[1776894822199,33.91,78755.41,65.2,0.39605,0.00042,10.30418]
[1776894823091,33.91,78764.65,65.2,0.39999,0.00043,10.33259]
[1776894823325,33.91,78764.65,65.2,0.39999,0.00043,10.33259]
[1776894823498,33.91,78767.75,65.2,0.40131,0.00043,10.34189]
[1776894826469,33.91,78767.71,65.2,0.4013,0.00043,10.34179]
[1776894827906,33.91,78770.53,65.2,0.4025,0.00043,10.35018]
[1776894833475,33.91,78771.21,65.2,0.4028,0.00043,10.35221]
[1776894838943,33.91,78773.02,65.2,0.40357,0.00043,10.35753]
[1776894844645,33.91,78772.96,65.2,0.40355,0.00043,10.35738]
[1776894850687,33.92,78769.29,65.2,0.40199,0.00043,10.34661]
[1776894852095,33.92,78769.29,65.2,0.40199,0.00043,10.34661]
[1776894856328,33.92,78769.53,65.2,0.4021,0.00043,10.34736]
[1776894857490,33.92,78769.74,65.2,0.40219,0.00043,10.34799]
[1776894857905,33.92,78769.74,65.2,0.40219,0.00043,10.34799]
[1776894858089,33.92,78769.74,65.2,0.40219,0.00043,10.34799]
[1776894858091,33.92,78769.74,65.2,0.40219,0.00043,10.34799]
[1776894858138,33.92,78769.74,65.2,0.40219,0.00043,10.34799]
[1776894858146,33.92,78769.74,65.2,0.40219,0.00043,10.34799]
[1776894858170,33.92,78769.74,65.2,0.40219,0.00043,10.34799]
[1776894858194,33.92,78769.74,65.2,0.40219,0.00043,10.34799]
[1776894858240,33.92,78773.59,65.2,0.40383,0.00043,10.35929]
[1776894858306,33.92,78773.59,65.2,0.40383,0.00043,10.35929]
[1776894858311,33.92,78773.59,65.2,0.40383,0.00043,10.35929]
[1776894858479,33.92,78773.59,65.2,0.40383,0.00043,10.35929]
[1776894858820,33.92,78773.59,65.2,0.40383,0.00043,10.35929]
[1776894859256,33.92,78781.26,65.2,0.40711,0.00043,10.38129]
[1776894859496,33.92,78781.26,65.2,0.40711,0.00043,10.38129]
[1776894859750,33.92,78789.9,65.2,0.41081,0.00043,10.40521]
[1776894864553,33.92,78791.24,65.2,0.41138,0.00043,10.40883]
[1776894864591,33.92,78791.24,65.2,0.41138,0.00043,10.40883]
[1776894864697,33.92,78791.24,65.2,0.41138,0.00043,10.40883]
[1776894865249,33.92,78787.62,65.2,0.40983,0.00043,10.39897]
[1776894865931,33.92,78780.89,65.2,0.40695,0.00043,10.38021]
[1776894870933,33.92,78779.21,65.2,0.40622,0.00043,10.37542]
[1776894874608,33.91,78779.57,65.2,0.4063,0.00043,10.36735]
[1776894876570,33.91,78781.14,65.2,0.40697,0.00043,10.37179]
[1776894877422,33.91,78781.01,65.2,0.40691,0.00043,10.37142]
[1776894878062,33.91,78781.01,65.2,0.40691,0.00043,10.37142]
[1776894878139,33.91,78781.01,65.2,0.40691,0.00043,10.37141]
[1776894878473,33.91,78781.01,65.2,0.40691,0.00043,10.37141]
[1776894884549,33.91,78780.87,65.2,0.40685,0.00043,10.37102]
[1776894886322,33.91,78779.21,65.2,0.40614,0.00043,10.3663]
[1776894886940,33.91,78779.18,65.2,0.40612,0.00043,10.36622]
[1776894891974,33.91,78779.16,65.2,0.40611,0.00043,10.36612]
[1776894897009,33.91,78777.95,65.2,0.40559,0.00043,10.36262]
[1776894901126,33.91,78774.47,65.2,0.40409,0.00043,10.35256]
[1776894901654,33.91,78774.47,65.2,0.40409,0.00043,10.35256]
[1776894909082,33.91,78771.25,65.2,0.40272,0.00043,10.34314]
[1776894911871,33.91,78771.04,65.2,0.40263,0.00043,10.34253]
[1776894911875,33.91,78771.04,65.2,0.40263,0.00043,10.34253]
[1776894912232,33.91,78771.04,65.2,0.40263,0.00043,10.34253]
[1776894914389,33.91,78771.04,65.2,0.40263,0.00043,10.34253]
[1776894920171,33.9,78769.75,65.2,0.40207,0.00043,10.33867]
[1776894922878,33.9,78769.43,65.2,0.40193,0.00043,10.3377]
[1776894923351,33.9,78769.43,65.2,0.40193,0.00043,10.3377]
[1776894924199,33.9,78777.33,65.2,0.4053,0.00043,10.36074]
[1776894924921,33.9,78777.33,65.2,0.4053,0.00043,10.36074]
[1776894924938,33.9,78777.33,65.2,0.4053,0.00043,10.36074]
[1776894924941,33.9,78777.33,65.2,0.4053,0.00043,10.36074]
[1776894924948,33.9,78777.33,65.2,0.4053,0.00043,10.36074]
[1776894924948,33.9,78777.33,65.2,0.4053,0.00043,10.36074]
[1776894925044,33.9,78777.33,65.2,0.4053,0.00043,10.36074]
[1776894925107,33.9,78777.33,65.2,0.4053,0.00043,10.36074]
[1776894925178,33.9,78777.33,65.2,0.4053,0.00043,10.36074]
[1776894925206,33.9,78785.54,65.2,0.40882,0.00043,10.38391]
[1776894925368,33.9,78785.54,65.2,0.40882,0.00043,10.38391]
[1776894925515,33.9,78785.54,65.2,0.40882,0.00043,10.38391]
[1776894926213,33.9,78794.89,65.2,0.41283,0.00043,10.40933]
[1776894931248,33.9,78798.41,65.2,0.41427,0.00043,10.40955]
[1776894931913,33.9,78798.41,65.2,0.41427,0.00043,10.40955]
[1776894931915,33.9,78798.41,65.2,0.41427,0.00043,10.40955]
[1776894931939,33.9,78798.41,65.2,0.41427,0.00043,10.40955]
[1776894931941,33.9,78798.41,65.2,0.41427,0.00043,10.40955]
[1776894931982,33.9,78798.41,65.2,0.41427,0.00043,10.40955]
[1776894932190,33.9,78798.41,65.2,0.41427,0.00043,10.40955]
[1776894932291,33.9,78804.46,65.2,0.41687,0.00043,10.42519]
[1776894932524,33.9,78804.46,65.2,0.41687,0.00043,10.42519]
[1776894933263,33.9,78807.1,65.2,0.41801,0.00043,10.43188]
[1776894934270,33.9,78809.94,65.2,0.41923,0.00043,10.43897]
[1776894935565,33.9,78809.9,65.2,0.41921,0.00043,10.43887]
[1776894935565,33.9,78809.9,65.2,0.41921,0.00043,10.43887]
[1776894935576,33.9,78809.9,65.2,0.41921,0.00043,10.43887]
[1776894935846,33.9,78809.9,65.2,0.41921,0.00043,10.43887]
[1776894936284,33.9,78809.94,65.2,0.41923,0.00043,10.43895]
[1776894936887,33.9,78809.94,65.2,0.41923,0.00043,10.43895]
[1776894937051,33.9,78809.94,65.2,0.41923,0.00043,10.43895]
[1776894937290,33.9,78808.36,65.2,0.41855,0.00043,10.43502]
[1776894942326,33.9,78806.1,65.2,0.41757,0.00043,10.42929]
[1776894947360,33.89,78806.25,65.2,0.41762,0.00043,10.42963]
[1776894953302,33.89,78806.1,65.2,0.41755,0.00043,10.42922]
[1776894955334,33.89,78806.32,65.2,0.41764,0.00043,10.42976]
[1776894955417,33.89,78807.57,65.2,0.41818,0.00043,10.43289]
[1776894960452,33.89,78807.62,65.2,0.4182,0.00043,10.43303]
[1776894961862,33.89,78807.62,65.2,0.4182,0.00043,10.43303]
[1776894961862,33.89,78807.62,65.2,0.4182,0.00043,10.43303]
[1776894963473,33.89,78816.27,65.2,0.42194,0.00043,10.4543]
[1776894968508,33.89,78818.39,65.2,0.42285,0.00043,10.45933]
[1776894973543,33.88,78818.85,65.2,0.42304,0.00043,10.46038]
[1776894978578,33.88,78819.29,65.2,0.42322,0.00043,10.46137]
[1776894983445,33.87,78820.87,65.2,0.42389,0.00043,10.46507]
[1776894989655,33.87,78821.93,65.2,0.42434,0.00043,10.46747]
[1776894993501,33.87,78822.07,65.2,0.42433,0.00043,10.45877]
[1776895000806,33.86,78822.14,65.2,0.42434,0.00043,10.45886]
[1776895004273,33.85,78822.67,65.2,0.42456,0.00043,10.46005]
[1776895004305,33.85,78822.67,65.2,0.42456,0.00043,10.46005]
[1776895004312,33.85,78822.67,65.2,0.42456,0.00043,10.46005]
[1776895004314,33.85,78822.67,65.2,0.42456,0.00043,10.46005]
[1776895004345,33.85,78823.58,65.2,0.42495,0.00043,10.46215]
[1776895004732,33.85,78823.58,65.2,0.42495,0.00043,10.46215]
[1776895005353,33.85,78826.34,65.2,0.42615,0.00043,10.46852]
[1776895007036,33.85,78829.88,65.2,0.42769,0.00043,10.47654]
[1776895012158,33.85,78832.17,65.2,0.42868,0.00043,10.48164]
[1776895012165,33.85,78832.17,65.2,0.42868,0.00043,10.48164]
[1776895012260,33.85,78832.38,65.2,0.42877,0.00043,10.4821]
[1776895014666,33.85,78832.17,65.2,0.42868,0.00043,10.48163]
[1776895019950,33.85,78832.33,65.2,0.42874,0.00043,10.48197]
[1776895025215,33.85,78832.47,65.2,0.4288,0.00043,10.48227]
[1776895030942,33.85,78834.79,65.2,0.4298,0.00043,10.48734]
[1776895036984,33.84,78834.89,65.2,0.42984,0.00043,10.48753]
[1776895042021,33.84,78835.09,65.2,0.42992,0.00043,10.48795]
[1776895044926,33.84,78835.54,65.2,0.43012,0.00043,10.48892]
[1776895044938,33.84,78835.54,65.2,0.43012,0.00043,10.48892]
[1776895045630,33.84,78835.72,65.2,0.43019,0.00043,10.48931]
[1776895045631,33.84,78835.72,65.2,0.43019,0.00043,10.48931]
[1776895046233,33.84,78835.72,65.2,0.43019,0.00043,10.48931]
[1776895046334,33.84,78832.88,65.2,0.42896,0.00043,10.48307]
[1776895050656,33.84,78831.86,65.2,0.42851,0.00043,10.48077]
[1776895050659,33.84,78831.86,65.2,0.42851,0.00043,10.48077]
[1776895051305,33.84,78831.86,65.2,0.42851,0.00043,10.48077]
[1776895051407,33.83,78832.17,65.2,0.42858,0.00043,10.47246]
[1776895051801,33.83,78832.17,65.2,0.42858,0.00043,10.47246]
[1776895053098,33.83,78837.77,65.2,0.43101,0.00044,10.4847]
[1776895054725,33.83,78837.28,65.2,0.4308,0.00044,10.48363]
[1776895055238,33.83,78837.28,65.2,0.4308,0.00044,10.48363]
[1776895055317,33.83,78837.28,65.2,0.4308,0.00044,10.48363]
[1776895055466,33.83,78837.28,65.2,0.4308,0.00044,10.48363]
[1776895055407,33.83,78842.59,65.2,0.43311,0.00044,10.49491]
[1776895055731,33.83,78842.59,65.2,0.43311,0.00044,10.49491]
[1776895056119,33.83,78843.86,65.2,0.43366,0.00044,10.49756]
[1776895058060,33.83,78843.68,65.2,0.43359,0.00044,10.49719]
[1776895058173,33.83,78843.68,65.2,0.43359,0.00044,10.49719]
[1776895058613,33.83,78844.92,65.2,0.43413,0.00044,10.49976]
[1776895059140,33.84,78851.09,65.2,0.43682,0.00044,10.51226]
[1776895060274,33.84,78851.09,65.2,0.43682,0.00044,10.51226]
[1776895060873,33.84,78851.7,65.2,0.43708,0.00044,10.51346]
[1776895060963,33.84,78851.7,65.2,0.43708,0.00044,10.51346]
[1776895061408,33.84,78851.56,65.2,0.43702,0.00044,10.51319]
[1776895061599,33.84,78851.56,65.2,0.43702,0.00044,10.51319]
[1776895061602,33.84,78851.56,65.2,0.43702,0.00044,10.51319]
[1776895061742,33.84,78851.56,65.2,0.43702,0.00044,10.51319]
[1776895062161,33.83,78849.19,65.2,0.43599,0.00044,10.50845]
[1776895063659,33.83,78848.51,65.2,0.43569,0.00044,10.50707]
[1776895064462,33.83,78847.93,65.2,0.43543,0.00044,10.50589]
[1776895069656,33.83,78847.71,65.2,0.43534,0.00044,10.50543]
[1776895072812,33.83,78847.71,65.2,0.43533,0.00044,10.50543]
[1776895073505,33.83,78847.71,65.2,0.43533,0.00044,10.50543]
[1776895073507,33.83,78847.71,65.2,0.43533,0.00044,10.50543]
[1776895073238,33.83,78845.02,65.2,0.43416,0.00044,10.49992]
[1776895078274,33.83,78844.66,65.2,0.434,0.00044,10.49916]
[1776895083305,33.83,78843.67,65.2,0.43356,0.00044,10.49709]
[1776895089350,33.82,78841.71,65.2,0.43271,0.00044,10.49297]
[1776895092478,33.82,78842.1,65.2,0.43287,0.00044,10.49379]
[1776895092488,33.82,78842.1,65.2,0.43287,0.00044,10.49379]
[1776895092492,33.82,78842.1,65.2,0.43287,0.00044,10.49379]
[1776895092979,33.82,78842.32,65.2,0.43297,0.00044,10.49425]
[1776895092985,33.82,78842.32,65.2,0.43297,0.00044,10.49425]
[1776895093378,33.82,78841.89,65.2,0.43278,0.00044,10.49335]
[1776895093749,33.82,78841.89,65.2,0.43278,0.00044,10.49335]
[1776895094394,33.82,78836.91,65.2,0.43061,0.00044,10.48272]
[1776895098414,33.82,78833.43,65.2,0.42909,0.00044,10.47508]
[1776895098770,33.82,78833.43,65.2,0.42909,0.00044,10.47508]
[1776895099421,33.82,78832.25,65.2,0.42858,0.00044,10.47246]
[1776895102442,33.82,78824.13,65.2,0.42504,0.00043,10.45398]
[1776895105488,33.81,78822.18,65.2,0.42419,0.00043,10.44941]
[1776895105544,33.81,78822.18,65.2,0.42419,0.00043,10.44941]
[1776895110826,33.81,78819.3,65.2,0.42294,0.00043,10.44259]
[1776895115106,33.81,78819.21,65.2,0.42283,0.00043,10.43334]
[1776895115112,33.81,78819.21,65.2,0.42283,0.00043,10.43334]
[1776895115532,33.81,78819.25,65.2,0.42285,0.00043,10.43343]
[1776895116472,33.81,78819.25,65.2,0.42285,0.00043,10.43343]
[1776895116480,33.81,78819.25,65.2,0.42285,0.00043,10.43343]
[1776895116540,33.81,78818.6,65.2,0.42256,0.00043,10.43187]
[1776895117174,33.81,78818.6,65.2,0.42256,0.00043,10.43187]
[1776895117280,33.81,78818.6,65.2,0.42256,0.00043,10.43187]
[1776895117305,33.81,78818.6,65.2,0.42256,0.00043,10.43187]
[1776895117515,33.81,78818.6,65.2,0.42256,0.00043,10.43187]
[1776895117517,33.81,78818.6,65.2,0.42256,0.00043,10.43187]
[1776895117521,33.81,78818.6,65.2,0.42256,0.00043,10.43187]
[1776895117549,33.81,78810.79,65.2,0.41917,0.00043,10.4128]
[1776895117626,33.81,78810.79,65.2,0.41917,0.00043,10.4128]
[1776895117678,33.81,78810.79,65.2,0.41917,0.00043,10.4128]
[1776895118556,33.81,78799.01,65.2,0.41406,0.00043,10.38259]
[1776895120542,33.81,78796.03,65.2,0.41277,0.00043,10.37463]
[1776895121005,33.81,78796.03,65.2,0.41277,0.00043,10.37463]
[1776895122543,33.8,78789.12,65.2,0.40978,0.00043,10.35586]
[1776895122583,33.8,78786.01,65.2,0.40843,0.00043,10.34722]
[1776895123643,33.8,78786.01,65.2,0.40843,0.00043,10.34722]
[1776895123911,33.8,78786.01,65.2,0.40843,0.00043,10.34722]
[1776895123925,33.8,78786.01,65.2,0.40843,0.00043,10.34722]
[1776895124533,33.8,78782.82,65.2,0.40706,0.00043,10.33825]
[1776895124929,33.8,78782.82,65.2,0.40706,0.00043,10.33825]
[1776895125045,33.8,78782.82,65.2,0.40706,0.00043,10.33825]
[1776895125509,33.8,78779.75,65.2,0.40573,0.00043,10.32949]
[1776895126247,33.8,78779.75,65.2,0.40573,0.00043,10.32949]
[1776895126348,33.8,78776.93,65.2,0.40452,0.00043,10.32134]
[1776895126953,33.8,78776.93,65.2,0.40452,0.00043,10.32134]
[1776895127048,33.8,78773.84,65.2,0.40319,0.00043,10.31231]
[1776895127985,33.8,78773.84,65.2,0.40319,0.00043,10.31231]
[1776895128547,33.8,78772.14,65.2,0.40245,0.00043,10.30728]
[1776895129313,33.8,78772.14,65.2,0.40245,0.00043,10.30728]
[1776895129314,33.8,78772.14,65.2,0.40245,0.00043,10.30728]
[1776895129331,33.8,78772.14,65.2,0.40245,0.00043,10.30728]
[1776895129494,33.8,78770.93,65.2,0.40193,0.00043,10.3037]
[1776895129625,33.8,78770.93,65.2,0.40193,0.00043,10.3037]
[1776895129637,33.8,78770.93,65.2,0.40193,0.00043,10.3037]
[1776895130306,33.8,78770.93,65.2,0.40193,0.00043,10.3037]
[1776895130640,33.8,78777.15,65.2,0.40461,0.00043,10.32197]
[1776895132887,33.8,78778.45,65.2,0.40517,0.00043,10.32572]
[1776895132902,33.8,78778.45,65.2,0.40517,0.00043,10.32572]
[1776895132959,33.8,78778.45,65.2,0.40517,0.00043,10.32572]
[1776895132978,33.8,78778.45,65.2,0.40517,0.00043,10.32572]
[1776895133307,33.8,78778.45,65.2,0.40517,0.00043,10.32572]
[1776895133309,33.8,78778.45,65.2,0.40517,0.00043,10.32572]
[1776895133367,33.8,78780.94,65.2,0.40624,0.00043,10.33285]
[1776895133650,33.8,78780.94,65.2,0.40624,0.00043,10.33285]
[1776895133893,33.8,78780.94,65.2,0.40624,0.00043,10.33285]
[1776895134289,33.8,78786.2,65.2,0.40851,0.00043,10.3477]
[1776895135069,33.8,78789.32,65.2,0.40986,0.00043,10.35636]
[1776895139815,33.8,78791.82,65.2,0.41094,0.00043,10.36321]
[1776895141842,33.8,78791.86,65.2,0.41095,0.00043,10.36332]
[1776895141886,33.8,78791.86,65.2,0.41095,0.00043,10.36332]
[1776895142154,33.8,78794.93,65.2,0.41228,0.00043,10.37162]
[1776895143408,33.8,78802.55,65.2,0.41558,0.00043,10.39172]
[1776895143590,33.8,78802.55,65.2,0.41558,0.00043,10.39172]
[1776895143800,33.8,78802.55,65.2,0.41558,0.00043,10.39172]
[1776895143857,33.8,78802.55,65.2,0.41558,0.00043,10.39172]
[1776895144008,33.8,78804.79,65.2,0.41654,0.00043,10.39748]
[1776895146519,33.8,78806.29,65.2,0.41719,0.00043,10.4013]
[1776895146576,33.8,78807.79,65.2,0.41784,0.00043,10.4051]
[1776895147236,33.8,78804.05,65.2,0.41622,0.00043,10.39554]
[1776895148307,33.8,78799.45,65.2,0.41422,0.00043,10.38356]
[1776895151173,33.8,78797.74,65.2,0.41348,0.00043,10.37904]
[1776895152158,33.8,78797.74,65.2,0.41348,0.00043,10.37904]
[1776895152568,33.8,78797.61,65.2,0.41342,0.00043,10.37868]
[1776895153569,33.79,78790.98,65.2,0.41055,0.00043,10.3608]
[1776895154388,33.79,78783.84,65.2,0.40747,0.00043,10.34097]
[1776895156294,33.79,78784.5,65.2,0.40776,0.00043,10.34283]
[1776895157138,33.79,78787.19,65.2,0.40892,0.00043,10.35034]
[1776895161857,33.79,78791.0,65.2,0.41055,0.00043,10.36081]
[1776895167079,33.79,78788.47,65.2,0.40946,0.00043,10.35383]
[1776895172572,33.79,78788.44,65.2,0.40936,0.00043,10.3446]
[1776895175542,33.79,78788.38,65.2,0.40933,0.00043,10.34442]
[1776895178400,33.78,78788.1,65.2,0.4092,0.00043,10.34362]
[1776895184011,33.78,78788.58,65.2,0.4094,0.00043,10.3449]
[1776895191274,33.78,78788.6,65.2,0.40941,0.00043,10.34494]
[1776895196277,33.78,78788.88,65.2,0.40952,0.00043,10.34564]
[1776895200305,33.78,78788.84,65.2,0.4095,0.00043,10.34551]
[1776895200439,33.78,78788.84,65.2,0.4095,0.00043,10.34551]
[1776895200577,33.78,78788.84,65.2,0.4095,0.00043,10.34551]
[1776895200651,33.78,78788.84,65.2,0.4095,0.00043,10.34551]
[1776895200660,33.78,78788.84,65.2,0.4095,0.00043,10.34551]
[1776895200722,33.78,78788.84,65.2,0.4095,0.00043,10.34551]
[1776895201069,33.77,78788.97,65.2,0.40955,0.00043,10.34585]
[1776895201596,33.77,78770.46,65.2,0.40157,0.00043,10.29264]
[1776895202421,33.77,78770.46,65.2,0.40157,0.00043,10.29264]
[1776895202497,33.77,78759.44,65.2,0.39683,0.00043,10.259]
[1776895202773,33.77,78759.44,65.2,0.39683,0.00043,10.259]
[1776895204082,33.77,78759.6,65.2,0.3969,0.00043,10.25951]
[1776895204089,33.77,78759.6,65.2,0.3969,0.00043,10.25951]
[1776895204091,33.77,78759.6,65.2,0.3969,0.00043,10.25951]
[1776895204107,33.77,78759.6,65.2,0.3969,0.00043,10.25951]
[1776895204170,33.77,78759.6,65.2,0.3969,0.00043,10.25951]
[1776895204491,33.77,78759.6,65.2,0.3969,0.00043,10.25951]
[1776895204707,33.77,78759.6,65.2,0.3969,0.00043,10.25951]
[1776895204633,33.77,78765.05,65.2,0.39924,0.00043,10.27631]
[1776895205425,33.77,78765.05,65.2,0.39924,0.00043,10.27631]
[1776895205576,33.77,78765.05,65.2,0.39924,0.00043,10.27631]
[1776895205526,33.78,78777.53,65.2,0.40462,0.00043,10.31346]
[1776895206199,33.77,78782.93,65.2,0.40694,0.00043,10.32894]
[1776895206862,33.77,78782.93,65.2,0.40694,0.00043,10.32894]
[1776895207802,33.77,78784.03,65.2,0.40742,0.00043,10.33204]
[1776895208230,33.77,78784.03,65.2,0.40742,0.00043,10.33204]
[1776895212875,33.77,78785.53,65.2,0.40805,0.00043,10.33618]
[1776895212928,33.77,78785.53,65.2,0.40805,0.00043,10.33618]
[1776895212943,33.77,78785.53,65.2,0.40805,0.00043,10.33618]
[1776895212980,33.77,78785.53,65.2,0.40805,0.00043,10.33618]
[1776895213601,33.77,78786.14,65.2,0.40831,0.00043,10.33787]
[1776895214255,33.77,78789.03,65.2,0.40956,0.00043,10.34591]
[1776895219289,33.77,78790.34,65.2,0.41013,0.00043,10.34953]
[1776895221304,33.77,78794.02,65.2,0.41172,0.00043,10.35956]
[1776895223590,33.77,78794.29,65.2,0.41184,0.00043,10.36028]
[1776895223592,33.77,78794.29,65.2,0.41184,0.00043,10.36028]
[1776895223615,33.77,78794.29,65.2,0.41184,0.00043,10.36028]
[1776895223704,33.77,78794.44,65.2,0.4119,0.00043,10.36068]
[1776895223753,33.77,78794.44,65.2,0.4119,0.00043,10.36068]
[1776895223764,33.77,78794.44,65.2,0.4119,0.00043,10.36068]
[1776895224555,33.77,78794.44,65.2,0.4119,0.00043,10.36068]
[1776895224631,33.77,78805.78,65.2,0.41682,0.00043,10.39049]
[1776895225487,33.77,78816.22,65.2,0.42135,0.00043,10.41654]
[1776895227346,33.77,78819.81,65.2,0.42291,0.00044,10.42517]
[1776895229530,33.77,78820.49,65.2,0.42321,0.00044,10.42678]
[1776895229631,33.77,78821.29,65.2,0.42355,0.00044,10.42867]
[1776895231715,33.76,78821.3,65.2,0.42349,0.00044,10.41964]
[1776895231735,33.76,78821.3,65.2,0.42349,0.00044,10.41964]
[1776895231745,33.76,78821.3,65.2,0.42349,0.00044,10.41964]
[1776895232177,33.76,78821.3,65.2,0.42349,0.00044,10.41964]
[1776895232197,33.76,78821.3,65.2,0.42349,0.00044,10.41964]
[1776895232306,33.76,78821.3,65.2,0.42349,0.00044,10.41964]
[1776895232381,33.76,78831.82,65.2,0.42808,0.00044,10.44388]
[1776895232723,33.76,78831.82,65.2,0.42808,0.00044,10.44388]
[1776895233389,33.76,78834.84,65.2,0.42939,0.00044,10.45058]
[1776895234008,33.76,78834.84,65.2,0.42939,0.00044,10.45058]
[1776895234404,33.76,78834.84,65.2,0.42939,0.00044,10.45058]
[1776895234941,33.76,78837.01,65.2,0.43034,0.00044,10.45532]
[1776895234941,33.76,78837.01,65.2,0.43034,0.00044,10.45532]
[1776895235928,33.76,78837.69,65.2,0.43064,0.00044,10.4568]
[1776895236626,33.76,78837.69,65.2,0.43064,0.00044,10.4568]
[1776895236628,33.76,78837.69,65.2,0.43064,0.00044,10.4568]
[1776895237417,33.76,78837.73,65.2,0.43065,0.00044,10.45687]
[1776895237693,33.76,78837.73,65.2,0.43065,0.00044,10.45687]
[1776895243114,33.76,78839.09,65.2,0.43124,0.00044,10.45979]
[1776895243117,33.76,78839.09,65.2,0.43124,0.00044,10.45979]
[1776895243220,33.76,78839.09,65.2,0.43124,0.00044,10.45979]
[1776895243458,33.76,78835.76,65.2,0.42979,0.00044,10.45256]
[1776895244466,33.76,78832.29,65.2,0.42827,0.00044,10.44487]
[1776895249501,33.76,78830.29,65.2,0.42739,0.00044,10.44035]
[1776895253529,33.75,78833.27,65.2,0.42869,0.00044,10.447]
[1776895254940,33.75,78834.69,65.2,0.42931,0.00044,10.45014]
[1776895256551,33.75,78841.7,65.2,0.43237,0.00044,10.46528]
[1776895257558,33.75,78844.49,65.2,0.43359,0.00044,10.47113]
[1776895261591,33.75,78844.37,65.2,0.43353,0.00044,10.47086]
[1776895261601,33.75,78844.37,65.2,0.43353,0.00044,10.47086]
[1776895261703,33.75,78844.37,65.2,0.43353,0.00044,10.47086]
[1776895262593,33.75,78833.52,65.2,0.42878,0.00044,10.44749]
[1776895263600,33.75,78830.9,65.2,0.42764,0.00044,10.44163]
[1776895266621,33.75,78828.05,65.2,0.42639,0.00044,10.43514]
[1776895267133,33.75,78828.05,65.2,0.42639,0.00044,10.43514]
[1776895267162,33.75,78828.05,65.2,0.42639,0.00044,10.43514]
[1776895267354,33.75,78828.05,65.2,0.42639,0.00044,10.43514]
[1776895267462,33.75,78828.05,65.2,0.42639,0.00044,10.43514]
[1776895267528,33.75,78828.05,65.2,0.42639,0.00044,10.43514]
[1776895267534,33.75,78828.05,65.2,0.42639,0.00044,10.43514]
[1776895267569,33.75,78828.05,65.2,0.42639,0.00044,10.43514]
[1776895267591,33.75,78828.05,65.2,0.42639,0.00044,10.43514]
[1776895267606,33.75,78828.05,65.2,0.42639,0.00044,10.43514]
[1776895267628,33.74,78821.37,65.2,0.42347,0.00044,10.41957]
[1776895268635,33.74,78815.56,65.2,0.42094,0.00044,10.40556]
[1776895269466,33.74,78815.56,65.2,0.42094,0.00044,10.40556]
[1776895269533,33.74,78815.56,65.2,0.42094,0.00044,10.40556]
[1776895269772,33.74,78813.41,65.2,0.42,0.00044,10.40025]
[1776895269781,33.74,78813.41,65.2,0.42,0.00044,10.40025]
[1776895270095,33.74,78813.41,65.2,0.42,0.00044,10.40025]
[1776895270098,33.74,78813.41,65.2,0.42,0.00044,10.40025]
[1776895271920,33.74,78813.51,65.2,0.42004,0.00044,10.40048]
[1776895277698,33.74,78811.12,65.2,0.41899,0.00044,10.39449]
[1776895277735,33.74,78811.12,65.2,0.41899,0.00044,10.39449]
[1776895287232,33.73,78810.91,65.2,0.41889,0.00044,10.39394]
[1776895294145,33.73,78810.24,65.2,0.41852,0.00044,10.38313]
[1776895294817,33.73,78814.25,65.2,0.42026,0.00044,10.3931]
[1776895296431,33.73,78814.25,65.2,0.42026,0.00044,10.3931]
[1776895296464,33.73,78814.25,65.2,0.42026,0.00044,10.3931]
[1776895296565,33.73,78815.16,65.2,0.42066,0.00044,10.39533]
[1776895300616,33.73,78820.26,65.2,0.42288,0.00044,10.40768]
[1776895306320,33.73,78821.69,65.2,0.4235,0.00044,10.41107]
[1776895306778,33.73,78821.72,65.2,0.42351,0.00044,10.41113]
[1776895306901,33.73,78821.76,65.2,0.42353,0.00044,10.41122]
[1776895312735,33.73,78822.75,65.2,0.42396,0.00044,10.41355]
[1776895313953,33.72,78826.14,65.2,0.42544,0.00044,10.42147]
[1776895318988,33.72,78826.95,65.2,0.42579,0.00044,10.42331]
[1776895324052,33.72,78826.93,65.2,0.42577,0.00044,10.42323]
[1776895327619,33.72,78825.51,65.2,0.42515,0.00044,10.41992]
[1776895327629,33.72,78825.51,65.2,0.42515,0.00044,10.41992]
[1776895328052,33.72,78823.02,65.2,0.42406,0.00044,10.41408]
[1776895331074,33.72,78819.77,65.2,0.42264,0.00044,10.40634]
[1776895334691,33.72,78819.75,65.2,0.42263,0.00044,10.4063]
[1776895334699,33.72,78819.75,65.2,0.42263,0.00044,10.4063]
[1776895334702,33.72,78819.75,65.2,0.42263,0.00044,10.4063]
[1776895334753,33.72,78819.75,65.2,0.42263,0.00044,10.4063]
[1776895334801,33.72,78819.83,65.2,0.42266,0.00044,10.40649]
[1776895334914,33.72,78819.83,65.2,0.42266,0.00044,10.40649]
[1776895335035,33.72,78819.83,65.2,0.42266,0.00044,10.40649]
[1776895335779,33.71,78814.71,65.2,0.42043,0.00044,10.39405]
[1776895336137,33.71,78814.71,65.2,0.42043,0.00044,10.39405]
[1776895336223,33.71,78814.71,65.2,0.42043,0.00044,10.39405]
[1776895336342,33.71,78803.27,65.2,0.41544,0.00044,10.36508]
[1776895337620,33.71,78803.27,65.2,0.41544,0.00044,10.36508]
[1776895337693,33.71,78798.51,65.2,0.41337,0.00043,10.35254]
[1776895339305,33.71,78798.44,65.2,0.41334,0.00043,10.35234]
[1776895340071,33.71,78796.9,65.2,0.41266,0.00043,10.34821]
[1776895340355,33.71,78787.87,65.2,0.40874,0.00043,10.3235]
[1776895341180,33.71,78787.87,65.2,0.40874,0.00043,10.3235]
[1776895341669,33.71,78787.87,65.2,0.40874,0.00043,10.3235]
[1776895341728,33.71,78783.51,65.2,0.40685,0.00043,10.31121]
[1776895343237,33.71,78783.15,65.2,0.4067,0.00043,10.31019]
[1776895344836,33.71,78781.2,65.2,0.40585,0.00043,10.30462]
[1776895345151,33.71,78781.2,65.2,0.40585,0.00043,10.30462]
[1776895345217,33.71,78781.2,65.2,0.40585,0.00043,10.30462]
[1776895345220,33.71,78781.2,65.2,0.40585,0.00043,10.30462]
[1776895345719,33.71,78781.24,65.2,0.40587,0.00043,10.30474]
[1776895345887,33.71,78781.24,65.2,0.40587,0.00043,10.30474]
[1776895346310,33.71,78781.24,65.2,0.40587,0.00043,10.30474]
[1776895346654,33.71,78788.56,65.2,0.40905,0.00043,10.32545]
[1776895347186,33.71,78791.61,65.2,0.41037,0.00043,10.33389]
[1776895347946,33.71,78791.61,65.2,0.41037,0.00043,10.33389]
[1776895348193,33.71,78793.95,65.2,0.41139,0.00043,10.34029]
[1776895349373,33.71,78793.95,65.2,0.41139,0.00043,10.34029]
[1776895349751,33.71,78793.95,65.2,0.41139,0.00043,10.34029]
[1776895350577,33.71,78793.95,65.2,0.41139,0.00043,10.34029]
[1776895354152,33.71,78793.87,65.2,0.41128,0.00043,10.33098]
[1776895354652,33.71,78793.87,65.2,0.41128,0.00043,10.33098]
[1776895354660,33.71,78793.87,65.2,0.41128,0.00043,10.33098]
[1776895354711,33.71,78793.72,65.2,0.41121,0.00043,10.33058]
[1776895355242,33.71,78787.15,65.2,0.40836,0.00043,10.31245]
[1776895356796,33.72,78781.37,65.2,0.40586,0.00043,10.29607]
[1776895357300,33.72,78781.37,65.2,0.40586,0.00043,10.29607]
[1776895357302,33.72,78781.37,65.2,0.40586,0.00043,10.29607]
[1776895357355,33.72,78781.37,65.2,0.40586,0.00043,10.29607]
[1776895357491,33.72,78781.37,65.2,0.40586,0.00043,10.29607]
[1776895357500,33.72,78781.37,65.2,0.40586,0.00043,10.29607]
[1776895357820,33.72,78781.94,65.2,0.40611,0.00043,10.29773]
[1776895358415,33.72,78781.94,65.2,0.40611,0.00043,10.29773]
[1776895358453,33.72,78781.94,65.2,0.40611,0.00043,10.29773]
[1776895358529,33.72,78781.94,65.2,0.40611,0.00043,10.29773]
[1776895358558,33.72,78781.94,65.2,0.40611,0.00043,10.29773]
[1776895358714,33.72,78771.82,65.2,0.40173,0.00043,10.26814]
[1776895360731,33.72,78774.54,65.2,0.40292,0.00043,10.27629]
[1776895364119,33.73,78773.93,65.2,0.40267,0.00043,10.27458]
[1776895364691,33.73,78773.93,65.2,0.40267,0.00043,10.27458]
[1776895366504,33.73,78770.56,65.2,0.40122,0.00043,10.26459]
[1776895370141,33.73,78768.67,65.2,0.40042,0.00043,10.25901]
[1776895371304,33.73,78768.56,65.2,0.40038,0.00043,10.2587]
[1776895371420,33.73,78768.56,65.2,0.40038,0.00043,10.2587]
[1776895371446,33.73,78768.56,65.2,0.40038,0.00043,10.2587]
[1776895371721,33.74,78768.06,65.2,0.40017,0.00043,10.25722]
[1776895372142,33.74,78768.06,65.2,0.40017,0.00043,10.25722]
[1776895372200,33.74,78768.06,65.2,0.40017,0.00043,10.25722]
[1776895372710,33.74,78768.06,65.2,0.40017,0.00043,10.25722]
[1776895372766,33.74,78761.39,65.2,0.39729,0.00043,10.23679]
[1776895372971,33.74,78761.39,65.2,0.39729,0.00043,10.23679]
[1776895372985,33.74,78761.39,65.2,0.39729,0.00043,10.23679]
[1776895373367,33.74,78759.62,65.2,0.39653,0.00043,10.23128]
[1776895375483,33.74,78760.86,65.2,0.39707,0.00043,10.23519]
[1776895376839,33.74,78757.9,65.2,0.39581,0.00043,10.22599]
[1776895381843,33.75,78757.61,65.2,0.3957,0.00043,10.2252]
[1776895382462,33.75,78757.61,65.2,0.39571,0.00043,10.22523]
[1776895382800,33.75,78756.61,65.2,0.39528,0.00043,10.22211]
[1776895383190,33.75,78756.61,65.2,0.39528,0.00043,10.22211]
[1776895383705,33.75,78756.61,65.2,0.39528,0.00043,10.22211]
[1776895383791,33.75,78745.81,65.2,0.39065,0.00043,10.18731]
[1776895384445,33.75,78742.52,65.2,0.38924,0.00043,10.17647]
[1776895385750,33.75,78742.52,65.2,0.38924,0.00043,10.17647]
[1776895385769,33.75,78742.52,65.2,0.38924,0.00043,10.17647]
[1776895385775,33.75,78742.52,65.2,0.38924,0.00043,10.17647]
[1776895385781,33.75,78742.52,65.2,0.38924,0.00043,10.17647]
[1776895385814,33.75,78742.52,65.2,0.38924,0.00043,10.17647]
[1776895385878,33.76,78742.6,65.2,0.38928,0.00043,10.17678]
[1776895385897,33.76,78742.6,65.2,0.38928,0.00043,10.17678]
[1776895385901,33.76,78742.6,65.2,0.38928,0.00043,10.17678]
[1776895385913,33.76,78742.6,65.2,0.38928,0.00043,10.17678]
[1776895386261,33.76,78742.6,65.2,0.38928,0.00043,10.17678]
[1776895386605,33.76,78742.6,65.2,0.38928,0.00043,10.17678]
[1776895386797,33.76,78742.6,65.2,0.38928,0.00043,10.17678]
[1776895386639,33.76,78755.2,65.2,0.39469,0.00043,10.21778]
[1776895387754,33.76,78755.2,65.2,0.39469,0.00043,10.21778]
[1776895387466,33.76,78761.72,65.2,0.3975,0.00043,10.23826]
[1776895392514,33.77,78763.24,65.2,0.39818,0.00043,10.24315]
[1776895393711,33.77,78763.24,65.2,0.39818,0.00043,10.24315]
[1776895393783,33.77,78763.42,65.2,0.39827,0.00043,10.24374]
[1776895393922,33.77,78763.42,65.2,0.39827,0.00043,10.24374]
[1776895394328,33.77,78763.42,65.2,0.39827,0.00043,10.24374]
[1776895394748,33.77,78763.42,65.2,0.39827,0.00043,10.24374]
[1776895394834,33.77,78760.86,65.2,0.39717,0.00043,10.23583]
[1776895395539,33.77,78750.84,65.2,0.39286,0.00043,10.20411]
[1776895396876,33.77,78743.36,65.2,0.38966,0.00043,10.17968]
[1776895396924,33.77,78743.36,65.2,0.38966,0.00043,10.17968]
[1776895397306,33.77,78743.36,65.2,0.38966,0.00043,10.17968]
[1776895397460,33.77,78743.36,65.2,0.38966,0.00043,10.17968]
[1776895397552,33.77,78749.24,65.2,0.39218,0.00043,10.19898]
[1776895398436,33.77,78749.24,65.2,0.39218,0.00043,10.19898]
[1776895398441,33.77,78749.24,65.2,0.39218,0.00043,10.19898]
[1776895398560,33.77,78752.74,65.2,0.39369,0.00043,10.2103]
[1776895399172,33.77,78752.74,65.2,0.39369,0.00043,10.2103]
[1776895399222,33.77,78752.74,65.2,0.39369,0.00043,10.2103]
[1776895399314,33.77,78752.74,65.2,0.39369,0.00043,10.2103]
[1776895399412,33.77,78752.74,65.2,0.39369,0.00043,10.2103]
[1776895399521,33.77,78752.74,65.2,0.39369,0.00043,10.2103]
[1776895399545,33.77,78752.74,65.2,0.39369,0.00043,10.2103]
[1776895399761,33.77,78747.83,65.2,0.39159,0.00043,10.19445]
[1776895401496,33.77,78745.66,65.2,0.39066,0.00043,10.18736]
[1776895402044,33.78,78744.22,65.2,0.39004,0.00043,10.18264]
[1776895402061,33.78,78744.22,65.2,0.39004,0.00043,10.18264]
[1776895402137,33.78,78744.22,65.2,0.39004,0.00043,10.18264]
[1776895402145,33.78,78744.22,65.2,0.39004,0.00043,10.18264]
[1776895402159,33.78,78744.22,65.2,0.39004,0.00043,10.18264]
[1776895402197,33.78,78744.22,65.2,0.39004,0.00043,10.18264]
[1776895402306,33.78,78744.22,65.2,0.39004,0.00043,10.18264]
[1776895402312,33.78,78744.22,65.2,0.39004,0.00043,10.18264]
[1776895402990,33.78,78746.69,65.2,0.3911,0.00043,10.19078]
[1776895403049,33.78,78746.69,65.2,0.3911,0.00043,10.19078]
[1776895403454,33.78,78746.69,65.2,0.3911,0.00043,10.19078]
[1776895403595,33.78,78750.03,65.2,0.39254,0.00043,10.20167]
[1776895403988,33.78,78750.03,65.2,0.39254,0.00043,10.20167]
[1776895404061,33.78,78750.03,65.2,0.39254,0.00043,10.20167]
[1776895404602,33.78,78755.06,65.2,0.3947,0.00043,10.21779]
[1776895405021,33.78,78755.06,65.2,0.3947,0.00043,10.21779]
[1776895405132,33.78,78755.06,65.2,0.3947,0.00043,10.21779]
[1776895405158,33.78,78755.06,65.2,0.3947,0.00043,10.21779]
[1776895406365,33.78,78757.54,65.2,0.39577,0.00043,10.22563]
[1776895407774,33.78,78756.32,65.2,0.39524,0.00043,10.22179]
[1776895408630,33.78,78755.46,65.2,0.39488,0.00043,10.21909]
[1776895409632,33.78,78755.46,65.2,0.39488,0.00043,10.21909]
[1776895409727,33.78,78755.46,65.2,0.39488,0.00043,10.21909]
[1776895409733,33.78,78752.48,65.2,0.3936,0.00043,10.20961]
[1776895410306,33.78,78752.48,65.2,0.3936,0.00043,10.20961]
[1776895410585,33.78,78752.48,65.2,0.3936,0.00043,10.20961]
[1776895410644,33.78,78748.48,65.2,0.39188,0.00043,10.19671]
[1776895410936,33.78,78748.48,65.2,0.39188,0.00043,10.19671]
[1776895412491,33.78,78747.74,65.2,0.39148,0.00043,10.18509]
[1776895414276,33.78,78745.0,65.2,0.39031,0.00043,10.17614]
[1776895414672,33.78,78743.76,65.2,0.38978,0.00043,10.17207]
[1776895416686,33.78,78747.47,65.2,0.39137,0.00043,10.18429]
[1776895417305,33.78,78747.47,65.2,0.39137,0.00043,10.18429]
[1776895418306,33.78,78747.56,65.2,0.39141,0.00043,10.18459]
[1776895418327,33.78,78747.56,65.2,0.39141,0.00043,10.18459]
[1776895419834,33.78,78747.2,65.2,0.39126,0.00043,10.18342]
[1776895419842,33.78,78747.2,65.2,0.39126,0.00043,10.18342]
[1776895419852,33.78,78747.2,65.2,0.39126,0.00043,10.18342]
[1776895421441,33.78,78745.51,65.2,0.39053,0.00043,10.1779]
[1776895422124,33.79,78744.92,65.2,0.39028,0.00043,10.17597]
[1776895422130,33.79,78744.92,65.2,0.39028,0.00043,10.17597]
[1776895423128,33.79,78744.11,65.2,0.38994,0.00043,10.17331]
[1776895428769,33.78,78743.06,65.2,0.38948,0.00043,10.16977]
[1776895432797,33.78,78739.21,65.2,0.38783,0.00043,10.15688]
[1776895434318,33.78,78737.26,65.2,0.38699,0.00043,10.1503]
[1776895434323,33.78,78737.26,65.2,0.38699,0.00043,10.1503]
[1776895434813,33.78,78733.9,65.2,0.38556,0.00043,10.13886]
[1776895437327,33.78,78732.29,65.2,0.38487,0.00043,10.13331]
[1776895437353,33.78,78732.29,65.2,0.38487,0.00043,10.13331]
[1776895437834,33.78,78731.1,65.2,0.38436,0.00043,10.12919]
[1776895439059,33.78,78728.75,65.2,0.38335,0.00043,10.12103]
[1776895439848,33.78,78726.02,65.2,0.38219,0.00043,10.11146]
[1776895440408,33.78,78726.02,65.2,0.38219,0.00043,10.11146]
[1776895440855,33.78,78725.19,65.2,0.38183,0.00043,10.10854]
[1776895441839,33.78,78725.19,65.2,0.38183,0.00043,10.10854]
[1776895441844,33.78,78725.19,65.2,0.38183,0.00043,10.10854]
[1776895442869,33.78,78736.89,65.2,0.38683,0.00043,10.149]
[1776895444916,33.78,78737.1,65.2,0.38692,0.00043,10.14974]
[1776895445061,33.78,78739.54,65.2,0.38797,0.00043,10.15798]
[1776895445892,33.78,78739.54,65.2,0.38797,0.00043,10.15798]
[1776895445894,33.78,78753.6,65.2,0.39399,0.00043,10.20403]
[1776895446135,33.78,78753.6,65.2,0.39399,0.00043,10.20403]
[1776895446169,33.78,78753.6,65.2,0.39399,0.00043,10.20403]
[1776895446275,33.78,78753.6,65.2,0.39399,0.00043,10.20403]
[1776895446306,33.78,78753.6,65.2,0.39399,0.00043,10.20403]
[1776895446561,33.78,78753.6,65.2,0.39399,0.00043,10.20403]
[1776895446848,33.78,78753.6,65.2,0.39399,0.00043,10.20403]
[1776895446901,33.78,78763.34,65.2,0.39819,0.00043,10.23459]
[1776895447093,33.78,78763.34,65.2,0.39819,0.00043,10.23459]
[1776895447220,33.78,78763.34,65.2,0.39819,0.00043,10.23459]
[1776895447305,33.78,78763.34,65.2,0.39819,0.00043,10.23459]
[1776895447403,33.78,78763.34,65.2,0.39819,0.00043,10.23459]
[1776895447910,33.78,78756.13,65.2,0.39509,0.00043,10.21212]
[1776895449075,33.78,78754.99,65.2,0.3946,0.00043,10.20851]
[1776895449252,33.78,78754.99,65.2,0.3946,0.00043,10.20852]
[1776895454925,33.78,78757.24,65.2,0.39557,0.00043,10.21565]
[1776895454968,33.79,78758.56,65.2,0.39614,0.00043,10.21981]
[1776895455021,33.79,78758.56,65.2,0.39614,0.00043,10.21981]
[1776895455172,33.79,78758.56,65.2,0.39614,0.00043,10.21981]
[1776895455307,33.79,78758.56,65.2,0.39614,0.00043,10.21981]
[1776895455381,33.79,78760.08,65.2,0.39679,0.00043,10.22456]
[1776895456114,33.79,78760.08,65.2,0.39679,0.00043,10.22456]
[1776895456306,33.79,78760.08,65.2,0.39679,0.00043,10.22456]
[1776895456408,33.79,78769.66,65.2,0.40092,0.00043,10.25387]
[1776895461306,33.78,78771.26,65.2,0.40161,0.00043,10.25863]
[1776895463485,33.78,78772.94,65.2,0.40233,0.00043,10.2636]
[1776895463898,33.78,78773.73,65.2,0.40267,0.00043,10.26592]
[1776895465547,33.78,78773.99,65.2,0.40278,0.00043,10.26667]
[1776895465648,33.78,78774.05,65.2,0.4028,0.00043,10.26683]
[1776895466118,33.78,78774.05,65.2,0.4028,0.00043,10.26683]
[1776895471928,33.78,78774.4,65.2,0.40294,0.00043,10.26778]
[1776895474034,33.77,78775.07,65.2,0.40314,0.00043,10.26055]
[1776895474305,33.77,78774.95,65.2,0.40308,0.00043,10.26018]
[1776895480133,33.77,78774.87,65.2,0.40305,0.00043,10.25995]
[1776895482972,33.77,78775.41,65.2,0.40328,0.00043,10.26154]
[1776895483287,33.77,78775.41,65.2,0.40328,0.00043,10.26154]
[1776895483297,33.77,78776.51,65.2,0.40376,0.00043,10.26477]
[1776895484129,33.77,78776.51,65.2,0.40376,0.00043,10.26477]
[1776895484408,33.77,78776.51,65.2,0.40376,0.00043,10.26477]
[1776895485077,33.77,78777.52,65.2,0.4042,0.00043,10.2677]
[1776895485168,33.77,78781.6,65.2,0.40596,0.00043,10.27948]
[1776895486512,33.77,78785.3,65.2,0.40756,0.00043,10.28998]
[1776895492564,33.77,78785.98,65.2,0.40785,0.00043,10.29183]
[1776895495554,33.77,78785.98,65.2,0.40784,0.00043,10.29178]
[1776895495564,33.77,78785.98,65.2,0.40784,0.00043,10.29178]
[1776895495571,33.77,78785.98,65.2,0.40784,0.00043,10.29178]
[1776895495711,33.77,78785.98,65.2,0.40784,0.00043,10.29178]
[1776895495764,33.77,78785.98,65.2,0.40784,0.00043,10.29177]
[1776895496246,33.76,78781.15,65.2,0.40574,0.00043,10.27802]
[1776895498260,33.76,78776.27,65.2,0.40362,0.00043,10.26384]
[1776895500421,33.76,78776.21,65.2,0.40359,0.00043,10.26365]
[1776895500424,33.76,78776.21,65.2,0.40359,0.00043,10.26365]
[1776895500424,33.76,78776.21,65.2,0.40359,0.00043,10.26365]
[1776895500449,33.76,78776.21,65.2,0.40359,0.00043,10.26365]
[1776895500936,33.76,78776.21,65.2,0.40359,0.00043,10.26365]
[1776895500947,33.76,78776.21,65.2,0.40359,0.00043,10.26363]
[1776895501171,33.76,78776.21,65.2,0.40359,0.00043,10.26363]
[1776895501306,33.76,78776.21,65.2,0.40359,0.00043,10.26363]
[1776895501489,33.76,78776.21,65.2,0.40359,0.00043,10.26363]
[1776895501558,33.76,78784.51,65.2,0.40719,0.00043,10.28753]
[1776895502587,33.76,78790.56,65.2,0.40981,0.00043,10.30443]
[1776895508330,33.76,78791.31,65.2,0.41013,0.00043,10.30646]
[1776895513365,33.76,78791.65,65.2,0.41027,0.00043,10.30736]
[1776895513988,33.76,78791.65,65.2,0.41027,0.00043,10.30736]
[1776895516923,33.75,78793.98,65.2,0.41128,0.00043,10.3137]
[1776895516927,33.75,78793.98,65.2,0.41128,0.00043,10.3137]
[1776895517174,33.75,78794.27,65.2,0.41141,0.00043,10.31448]
[1776895517394,33.75,78802.6,65.2,0.41503,0.00044,10.33664]
[1776895518400,33.75,78807.45,65.2,0.41714,0.00044,10.34914]
[1776895523435,33.75,78805.73,65.2,0.41638,0.00044,10.34468]
[1776895528444,33.75,78806.57,65.2,0.41674,0.00044,10.34679]
[1776895528482,33.75,78806.57,65.2,0.41674,0.00044,10.34679]
[1776895528856,33.75,78806.57,65.2,0.41674,0.00044,10.34679]
[1776895528970,33.75,78806.57,65.2,0.41674,0.00044,10.34679]
[1776895528906,33.75,78805.63,65.2,0.41633,0.00044,10.34437]
[1776895529549,33.75,78805.63,65.2,0.41633,0.00044,10.34437]
[1776895529578,33.75,78805.63,65.2,0.41633,0.00044,10.34437]
[1776895529584,33.75,78805.63,65.2,0.41633,0.00044,10.34437]
[1776895529618,33.75,78805.63,65.2,0.41633,0.00044,10.34437]
[1776895529815,33.75,78805.63,65.2,0.41633,0.00044,10.34437]
[1776895529886,33.75,78805.63,65.2,0.41633,0.00044,10.34437]
[1776895529892,33.75,78805.63,65.2,0.41633,0.00044,10.34437]
[1776895529948,33.75,78805.63,65.2,0.41633,0.00044,10.34437]
[1776895530856,33.74,78789.66,65.2,0.40937,0.00043,10.30166]
[1776895531306,33.74,78789.66,65.2,0.40937,0.00043,10.30166]
[1776895531472,33.74,78789.66,65.2,0.40937,0.00043,10.30166]
[1776895531601,33.74,78789.66,65.2,0.40937,0.00043,10.30166]
[1776895531602,33.74,78789.66,65.2,0.40937,0.00043,10.30166]
[1776895531628,33.74,78789.66,65.2,0.40937,0.00043,10.30166]
[1776895531646,33.74,78782.69,65.2,0.40627,0.00043,10.2729]
[1776895534039,33.74,78784.81,65.2,0.40719,0.00043,10.27892]
[1776895534043,33.74,78784.81,65.2,0.40719,0.00043,10.27892]
[1776895534044,33.74,78784.81,65.2,0.40719,0.00043,10.27892]
[1776895534287,33.74,78784.81,65.2,0.40719,0.00043,10.27892]
[1776895534308,33.74,78784.81,65.2,0.40719,0.00043,10.27892]
[1776895534342,33.74,78784.81,65.2,0.40719,0.00043,10.27892]
[1776895534432,33.74,78784.81,65.2,0.40719,0.00043,10.27892]
[1776895534591,33.74,78791.56,65.2,0.41012,0.00043,10.29774]
[1776895535968,33.74,78796.02,65.2,0.41206,0.00044,10.30988]
[1776895538459,33.74,78796.89,65.2,0.41244,0.00044,10.31222]
[1776895539306,33.74,78797.14,65.2,0.41254,0.00044,10.31288]
[1776895539382,33.74,78797.14,65.2,0.41254,0.00044,10.31288]
[1776895539390,33.74,78797.14,65.2,0.41254,0.00044,10.31288]
[1776895539729,33.74,78797.14,65.2,0.41254,0.00044,10.31288]
[1776895539949,33.74,78797.14,65.2,0.41254,0.00044,10.31288]
[1776895539735,33.74,78791.66,65.2,0.41016,0.00044,10.29799]
[1776895540325,33.74,78791.66,65.2,0.41016,0.00044,10.29799]
[1776895540725,33.74,78791.66,65.2,0.41016,0.00044,10.29799]
[1776895540737,33.74,78791.66,65.2,0.41016,0.00044,10.29799]
[1776895540759,33.74,78791.66,65.2,0.41016,0.00044,10.29799]
[1776895540841,33.74,78791.66,65.2,0.41016,0.00044,10.29799]
[1776895540898,33.74,78791.66,65.2,0.41016,0.00044,10.29799]
[1776895540987,33.74,78791.66,65.2,0.41016,0.00044,10.29799]
[1776895541013,33.74,78791.66,65.2,0.41016,0.00044,10.29799]
[1776895540995,33.74,78785.43,65.2,0.40745,0.00043,10.28062]
[1776895541076,33.74,78785.43,65.2,0.40745,0.00043,10.28062]
[1776895541179,33.74,78785.43,65.2,0.40745,0.00043,10.28062]
[1776895541306,33.74,78785.43,65.2,0.40745,0.00043,10.28062]
[1776895541756,33.74,78785.43,65.2,0.40745,0.00043,10.28062]
[1776895541915,33.74,78770.67,65.2,0.40104,0.00043,10.2376]
[1776895542570,33.74,78761.75,65.2,0.39719,0.00043,10.21034]
[1776895543420,33.74,78761.75,65.2,0.39719,0.00043,10.21034]
[1776895543545,33.74,78761.75,65.2,0.39719,0.00043,10.21034]
[1776895543762,33.74,78761.75,65.2,0.39719,0.00043,10.21034]
[1776895543864,33.74,78757.38,65.2,0.3953,0.00043,10.19665]
[1776895544619,33.74,78757.38,65.2,0.3953,0.00043,10.19665]
[1776895545307,33.74,78755.64,65.2,0.39455,0.00043,10.19113]
[1776895545987,33.74,78762.95,65.2,0.39771,0.00043,10.21408]
[1776895546598,33.74,78767.27,65.2,0.39958,0.00043,10.22734]
[1776895551633,33.74,78767.59,65.2,0.39971,0.00043,10.22831]
[1776895552108,33.74,78767.59,65.2,0.39971,0.00043,10.22831]
[1776895552279,33.74,78767.59,65.2,0.39971,0.00043,10.22831]
[1776895552640,33.74,78761.45,65.2,0.39706,0.00043,10.20942]
[1776895557675,33.74,78759.54,65.2,0.39624,0.00043,10.20348]
[1776895560601,33.74,78759.54,65.2,0.39624,0.00043,10.20349]
[1776895560665,33.74,78759.54,65.2,0.39624,0.00043,10.20349]
[1776895560696,33.74,78759.53,65.2,0.39624,0.00043,10.20346]
[1776895561040,33.74,78759.53,65.2,0.39624,0.00043,10.20346]
[1776895561703,33.74,78763.25,65.2,0.39784,0.00043,10.21505]
[1776895562711,33.74,78766.48,65.2,0.39924,0.00043,10.22498]
[1776895563293,33.74,78766.48,65.2,0.39924,0.00043,10.22498]
[1776895563306,33.74,78766.48,65.2,0.39924,0.00043,10.22498]
[1776895563309,33.74,78766.48,65.2,0.39924,0.00043,10.22498]
[1776895563319,33.74,78766.48,65.2,0.39924,0.00043,10.22498]
[1776895563340,33.74,78766.48,65.2,0.39924,0.00043,10.22498]
[1776895563348,33.74,78766.48,65.2,0.39924,0.00043,10.22498]
[1776895563357,33.74,78766.48,65.2,0.39924,0.00043,10.22498]
[1776895563452,33.74,78766.48,65.2,0.39924,0.00043,10.22498]
[1776895563485,33.74,78766.48,65.2,0.39924,0.00043,10.22498]
[1776895563529,33.74,78766.48,65.2,0.39924,0.00043,10.22498]
[1776895563987,33.74,78766.48,65.2,0.39924,0.00043,10.22498]
[1776895563716,33.74,78771.64,65.2,0.40147,0.00043,10.24056]
[1776895564340,33.74,78771.64,65.2,0.40147,0.00043,10.24056]
[1776895564447,33.74,78771.64,65.2,0.40147,0.00043,10.24056]
[1776895564640,33.74,78771.64,65.2,0.40147,0.00043,10.24056]
[1776895564855,33.74,78771.64,65.2,0.40147,0.00043,10.24056]
[1776895564863,33.74,78771.64,65.2,0.40147,0.00043,10.24056]
[1776895564948,33.74,78771.64,65.2,0.40147,0.00043,10.24056]
[1776895564978,33.74,78784.16,65.2,0.4069,0.00043,10.27706]
[1776895565323,33.74,78784.16,65.2,0.4069,0.00043,10.27706]
[1776895565324,33.74,78784.16,65.2,0.4069,0.00043,10.27706]
[1776895565368,33.74,78784.16,65.2,0.4069,0.00043,10.27706]
[1776895565796,33.74,78784.16,65.2,0.4069,0.00043,10.27706]
[1776895565980,33.74,78784.16,65.2,0.4069,0.00043,10.27706]
[1776895565846,33.74,78791.24,65.2,0.40998,0.00043,10.29687]
[1776895566306,33.74,78791.24,65.2,0.40998,0.00043,10.29687]
[1776895566556,33.74,78791.24,65.2,0.40998,0.00043,10.29687]
[1776895566557,33.74,78791.24,65.2,0.40998,0.00043,10.29687]
[1776895566738,33.74,78798.88,65.2,0.41331,0.00044,10.31755]
[1776895568047,33.74,78803.39,65.2,0.41527,0.00044,10.32941]
[1776895568047,33.74,78803.39,65.2,0.41527,0.00044,10.32941]
[1776895568757,33.74,78803.39,65.2,0.41527,0.00044,10.32941]
[1776895568800,33.74,78803.82,65.2,0.41546,0.00044,10.33052]
[1776895572505,33.74,78805.42,65.2,0.41615,0.00044,10.33465]
[1776895572884,33.74,78805.42,65.2,0.41615,0.00044,10.33465]
[1776895572887,33.74,78798.49,65.2,0.41313,0.00044,10.31647]
[1776895573787,33.74,78795.24,65.2,0.41171,0.00044,10.30773]
[1776895574305,33.74,78795.24,65.2,0.41171,0.00044,10.30773]
[1776895576507,33.74,78793.92,65.2,0.41113,0.00044,10.30413]
[1776895581813,33.73,78792.15,65.2,0.41036,0.00044,10.29925]
[1776895582275,33.73,78792.04,65.2,0.41031,0.00044,10.29894]
[1776895587885,33.73,78790.74,65.2,0.40973,0.00044,10.29533]
[1776895589900,33.73,78793.28,65.2,0.41084,0.00044,10.30229]
[1776895590305,33.73,78793.28,65.2,0.41084,0.00044,10.30229]
[1776895591218,33.73,78793.45,65.2,0.41091,0.00044,10.30274]
[1776895591943,33.73,78793.45,65.2,0.41091,0.00044,10.30274]
[1776895591944,33.73,78793.45,65.2,0.41091,0.00044,10.30274]
[1776895592039,33.73,78797.99,65.2,0.41281,0.00044,10.30586]
[1776895592618,33.73,78797.99,65.2,0.41281,0.00044,10.30586]
[1776895592644,33.73,78797.99,65.2,0.41281,0.00044,10.30586]
[1776895592656,33.73,78797.99,65.2,0.41281,0.00044,10.30586]
[1776895593020,33.73,78803.13,65.2,0.41505,0.00044,10.31944]
[1776895594935,33.73,78806.8,65.2,0.41665,0.00044,10.32893]
[1776895597322,33.73,78807.0,65.2,0.41674,0.00044,10.32943]
[1776895599684,33.73,78806.96,65.2,0.41672,0.00044,10.32931]
[1776895599685,33.73,78806.96,65.2,0.41672,0.00044,10.32931]
[1776895599807,33.73,78806.96,65.2,0.41672,0.00044,10.32931]
[1776895603819,33.72,78805.85,65.2,0.41623,0.00044,10.32642]
[1776895609034,33.72,78806.11,65.2,0.41633,0.00044,10.32705]
[1776895614069,33.72,78804.73,65.2,0.41572,0.00044,10.32344]
[1776895619104,33.72,78806.04,65.2,0.41629,0.00044,10.3268]
[1776895624795,33.72,78804.45,65.2,0.41559,0.00044,10.32266]
[1776895624804,33.72,78804.45,65.2,0.41559,0.00044,10.32266]
[1776895624815,33.72,78804.45,65.2,0.41559,0.00044,10.32266]
[1776895624895,33.71,78804.42,65.2,0.41558,0.00044,10.32257]
[1776895625132,33.71,78804.42,65.2,0.41558,0.00044,10.32257]
[1776895625671,33.71,78804.42,65.2,0.41558,0.00044,10.32257]
[1776895625757,33.71,78803.17,65.2,0.41503,0.00044,10.31931]
[1776895626726,33.71,78799.64,65.2,0.41348,0.00044,10.30999]
[1776895630595,33.71,78800.46,65.2,0.41383,0.00044,10.31212]
[1776895630600,33.71,78800.46,65.2,0.41383,0.00044,10.31212]
[1776895630723,33.71,78800.46,65.2,0.41383,0.00044,10.31212]
[1776895630802,33.71,78800.23,65.2,0.41373,0.00044,10.3115]
[1776895631189,33.71,78802.83,65.2,0.41487,0.00044,10.31834]
[1776895634585,33.71,78805.11,65.2,0.41586,0.00044,10.32428]
[1776895634686,33.71,78804.22,65.2,0.41547,0.00044,10.32196]
[1776895635833,33.71,78804.22,65.2,0.41547,0.00044,10.32196]
[1776895636003,33.71,78804.22,65.2,0.41547,0.00044,10.32196]
[1776895636015,33.71,78804.22,65.2,0.41547,0.00044,10.32196]
[1776895636098,33.71,78803.37,65.2,0.4151,0.00044,10.31975]
[1776895636306,33.71,78803.37,65.2,0.4151,0.00044,10.31975]
[1776895636715,33.71,78803.37,65.2,0.4151,0.00044,10.31975]
[1776895636919,33.71,78797.68,65.2,0.41261,0.00044,10.30467]
[1776895637660,33.71,78791.38,65.2,0.40986,0.00044,10.28752]
[1776895639682,33.71,78789.04,65.2,0.40884,0.00044,10.28103]
[1776895641867,33.71,78787.59,65.2,0.40821,0.00044,10.27697]
[1776895641968,33.71,78783.76,65.2,0.40655,0.00043,10.26614]
[1776895642734,33.71,78783.76,65.2,0.40655,0.00043,10.26614]
[1776895642802,33.71,78781.39,65.2,0.40551,0.00043,10.25934]
[1776895646636,33.71,78782.83,65.2,0.40614,0.00043,10.2635]
[1776895646882,33.71,78782.83,65.2,0.40614,0.00043,10.2635]
[1776895646903,33.71,78782.83,65.2,0.40614,0.00043,10.2635]
[1776895646938,33.71,78782.83,65.2,0.40614,0.00043,10.2635]
[1776895647052,33.71,78782.83,65.2,0.40614,0.00043,10.2635]
[1776895647063,33.71,78782.83,65.2,0.40614,0.00043,10.2635]
[1776895647038,33.71,78782.75,65.2,0.40611,0.00043,10.26328]
[1776895647283,33.71,78782.75,65.2,0.40611,0.00043,10.26328]
[1776895647305,33.71,78782.75,65.2,0.40611,0.00043,10.26328]
[1776895647424,33.71,78782.75,65.2,0.40611,0.00043,10.26328]
[1776895647439,33.71,78782.75,65.2,0.40611,0.00043,10.26328]
[1776895648132,33.71,78795.03,65.2,0.41146,0.00044,10.29755]
[1776895648643,33.71,78804.99,65.2,0.41581,0.00044,10.32397]
[1776895654261,33.71,78805.46,65.2,0.41593,0.00044,10.31601]
[1776895655408,33.71,78805.46,65.2,0.41593,0.00044,10.31601]
[1776895656757,33.7,78805.41,65.2,0.41591,0.00044,10.31587]
[1776895657473,33.7,78805.34,65.2,0.41588,0.00044,10.31568]
[1776895662397,33.7,78804.68,65.2,0.41558,0.00044,10.31393]
[1776895662560,33.7,78804.68,65.2,0.41558,0.00044,10.31393]
[1776895662563,33.7,78804.68,65.2,0.41558,0.00044,10.31393]
[1776895662634,33.7,78803.11,65.2,0.41489,0.00044,10.30982]
[1776895663306,33.7,78803.11,65.2,0.41489,0.00044,10.30982]
[1776895663766,33.7,78798.67,65.2,0.41295,0.00044,10.29806]
[1776895664796,33.7,78798.67,65.2,0.41295,0.00044,10.29806]
[1776895664898,33.7,78794.84,65.2,0.41127,0.00044,10.28773]
[1776895666504,33.7,78793.69,65.2,0.41077,0.00044,10.28458]
[1776895672284,33.7,78793.81,65.2,0.41082,0.00044,10.28487]
[1776895677301,33.69,78794.46,65.2,0.4111,0.00044,10.28661]
[1776895679308,33.69,78794.46,65.2,0.41109,0.00044,10.28661]
[1776895679987,33.69,78794.46,65.2,0.41109,0.00044,10.28659]
[1776895686116,33.69,78794.35,65.2,0.41105,0.00044,10.28632]
[1776895686577,33.7,78794.11,65.2,0.41095,0.00044,10.28568]
[1776895690605,33.7,78790.24,65.2,0.40926,0.00044,10.27504]
[1776895695641,33.7,78788.38,65.2,0.40846,0.00044,10.2699]
[1776895696503,33.7,78788.38,65.2,0.40846,0.00044,10.2699]
[1776895696514,33.7,78788.38,65.2,0.40846,0.00044,10.2699]
[1776895696762,33.7,78788.38,65.2,0.40846,0.00044,10.2699]
[1776895700496,33.7,78788.41,65.2,0.40848,0.00044,10.27003]
[1776895700926,33.7,78788.41,65.2,0.40848,0.00044,10.27003]
[1776895700941,33.7,78788.41,65.2,0.40848,0.00044,10.27003]
[1776895700954,33.7,78788.41,65.2,0.40848,0.00044,10.27003]
[1776895700966,33.7,78788.41,65.2,0.40848,0.00044,10.27003]
[1776895701042,33.7,78793.37,65.2,0.41064,0.00044,10.28377]
[1776895701685,33.7,78803.03,65.2,0.41486,0.00044,10.30965]
[1776895702804,33.7,78803.03,65.2,0.41486,0.00044,10.30965]
[1776895702819,33.7,78803.03,65.2,0.41486,0.00044,10.30965]
[1776895702820,33.7,78803.03,65.2,0.41486,0.00044,10.30965]
[1776895702908,33.7,78803.03,65.2,0.41486,0.00044,10.30965]
[1776895702924,33.7,78803.03,65.2,0.41486,0.00044,10.30965]
[1776895703090,33.7,78804.93,65.2,0.4157,0.00044,10.3146]
[1776895703306,33.7,78804.93,65.2,0.4157,0.00044,10.3146]
[1776895703308,33.7,78804.93,65.2,0.4157,0.00044,10.3146]
[1776895703661,33.7,78804.93,65.2,0.4157,0.00044,10.3146]
[1776895704106,33.7,78816.15,65.2,0.42061,0.00044,10.34294]
[1776895709741,33.7,78818.2,65.2,0.42151,0.00044,10.34795]
[1776895710964,33.7,78818.2,65.2,0.42151,0.00044,10.34795]
[1776895710970,33.7,78818.2,65.2,0.42151,0.00044,10.34795]
[1776895710979,33.7,78818.2,65.2,0.42151,0.00044,10.34795]
[1776895710983,33.7,78818.2,65.2,0.42151,0.00044,10.34795]
[1776895711017,33.7,78818.2,65.2,0.42151,0.00044,10.34795]
[1776895711046,33.7,78818.2,65.2,0.42151,0.00044,10.34795]
[1776895711068,33.7,78818.2,65.2,0.42151,0.00044,10.34795]
[1776895711075,33.7,78818.2,65.2,0.42151,0.00044,10.34795]
[1776895711101,33.7,78818.2,65.2,0.42151,0.00044,10.34795]
[1776895711171,33.7,78818.19,65.2,0.42144,0.00044,10.33882]
[1776895711210,33.7,78818.19,65.2,0.42144,0.00044,10.33882]
[1776895711598,33.7,78818.19,65.2,0.42144,0.00044,10.33882]
[1776895712013,33.7,78825.84,65.2,0.4248,0.00044,10.35707]
[1776895713061,33.7,78825.84,65.2,0.4248,0.00044,10.35707]
[1776895713067,33.7,78825.84,65.2,0.4248,0.00044,10.35707]
[1776895713158,33.7,78827.85,65.2,0.42569,0.00044,10.36174]
[1776895716640,33.71,78829.26,65.2,0.42631,0.00044,10.36499]
[1776895716790,33.71,78826.21,65.2,0.42497,0.00044,10.35794]
[1776895717797,33.7,78822.94,65.2,0.42353,0.00044,10.35024]
[1776895718886,33.7,78822.94,65.2,0.42353,0.00044,10.35024]
[1776895719884,33.71,78827.58,65.2,0.42557,0.00044,10.36112]
[1776895721176,33.71,78827.58,65.2,0.42557,0.00044,10.36112]
[1776895721236,33.71,78829.44,65.2,0.42639,0.00044,10.3654]
[1776895721243,33.71,78829.44,65.2,0.42639,0.00044,10.3654]
[1776895721331,33.71,78829.44,65.2,0.42639,0.00044,10.3654]
[1776895721378,33.71,78829.44,65.2,0.42639,0.00044,10.3654]
[1776895721824,33.71,78838.65,65.2,0.43045,0.00044,10.38597]
[1776895722832,33.71,78843.89,65.2,0.43276,0.00044,10.39718]
[1776895723492,33.71,78843.89,65.2,0.43276,0.00044,10.39718]
[1776895728873,33.71,78844.7,65.2,0.43311,0.00044,10.39889]
[1776895731716,33.71,78844.88,65.2,0.43319,0.00044,10.39927]
[1776895731843,33.71,78844.88,65.2,0.43319,0.00044,10.39927]
[1776895731895,33.71,78846.26,65.2,0.4338,0.00044,10.40215]
[1776895733909,33.71,78843.39,65.2,0.43254,0.00044,10.39613]
[1776895738944,33.7,78843.17,65.2,0.43244,0.00044,10.39565]
[1776895739380,33.7,78843.17,65.2,0.43244,0.00044,10.39565]
[1776895741285,33.7,78843.17,65.2,0.43244,0.00044,10.39565]
[1776895748193,33.7,78843.26,65.2,0.43248,0.00044,10.39584]
[1776895749120,33.7,78842.71,65.2,0.43223,0.00044,10.39467]
[1776895749595,33.7,78842.78,65.2,0.43226,0.00044,10.39482]
[1776895750021,33.7,78836.89,65.2,0.42966,0.00044,10.3821]
[1776895750523,33.7,78836.89,65.2,0.42966,0.00044,10.3821]
[1776895750721,33.7,78836.89,65.2,0.42966,0.00044,10.3821]
[1776895751175,33.7,78836.89,65.2,0.42966,0.00044,10.3821]
[1776895751028,33.7,78830.58,65.2,0.42688,0.00044,10.36798]
[1776895752035,33.7,78828.02,65.2,0.42576,0.00044,10.36211]
[1776895752650,33.7,78828.02,65.2,0.42576,0.00044,10.36211]
[1776895756520,33.7,78828.0,65.2,0.42575,0.00044,10.36207]
[1776895758810,33.7,78828.12,65.2,0.4258,0.00044,10.36235]
[1776895759064,33.7,78828.12,65.2,0.4258,0.00044,10.36235]
[1776895759306,33.7,78829.75,65.2,0.42652,0.00044,10.36609]
[1776895760173,33.7,78836.75,65.2,0.4296,0.00044,10.3818]
[1776895760561,33.7,78836.75,65.2,0.4296,0.00044,10.3818]
[1776895761098,33.7,78840.74,65.2,0.43136,0.00044,10.39047]
[1776895764672,33.7,78841.59,65.2,0.43174,0.00044,10.39229]
[1776895764674,33.7,78841.59,65.2,0.43174,0.00044,10.39229]
[1776895765126,33.7,78842.62,65.2,0.43219,0.00044,10.39448]
[1776895767141,33.7,78846.01,65.2,0.43369,0.00044,10.4016]
[1776895769155,33.7,78842.03,65.2,0.43193,0.00044,10.3932]
[1776895770254,33.7,78837.9,65.2,0.4301,0.00044,10.38428]
[1776895770255,33.7,78837.9,65.2,0.4301,0.00044,10.38428]
[1776895770306,33.7,78837.9,65.2,0.4301,0.00044,10.38428]
[1776895776262,33.7,78836.38,65.2,0.42936,0.00044,10.37183]
[1776895779306,33.7,78838.3,65.2,0.43021,0.00044,10.37604]
[1776895781146,33.7,78839.38,65.2,0.43069,0.00044,10.37838]
[1776895781242,33.7,78840.02,65.2,0.43097,0.00044,10.37977]
[1776895786274,33.7,78841.52,65.2,0.43163,0.00044,10.383]
[1776895791310,33.7,78842.21,65.2,0.43194,0.00044,10.38447]
[1776895795558,33.7,78842.67,65.2,0.43214,0.00044,10.38545]
[1776895795564,33.7,78842.67,65.2,0.43214,0.00044,10.38545]
[1776895795659,33.7,78842.67,65.2,0.43214,0.00044,10.38545]
[1776895797352,33.7,78848.14,65.2,0.43455,0.00044,10.39688]
[1776895799292,33.7,78849.54,65.2,0.43517,0.00044,10.39974]
[1776895799677,33.7,78849.54,65.2,0.43517,0.00044,10.39974]
[1776895799715,33.69,78850.08,65.2,0.43541,0.00044,10.40083]
[1776895801441,33.69,78851.12,65.2,0.43587,0.00044,10.40293]
[1776895801542,33.69,78851.43,65.2,0.436,0.00044,10.40355]
[1776895802843,33.69,78851.43,65.2,0.436,0.00044,10.40355]
[1776895803207,33.69,78851.43,65.2,0.436,0.00044,10.40355]
[1776895803223,33.69,78851.43,65.2,0.436,0.00044,10.40355]
[1776895803255,33.69,78851.43,65.2,0.436,0.00044,10.40355]
[1776895803309,33.69,78851.0,65.2,0.43581,0.00044,10.40268]
[1776895803538,33.69,78851.0,65.2,0.43581,0.00044,10.40268]
[1776895803601,33.69,78851.0,65.2,0.43581,0.00044,10.40268]
[1776895803734,33.69,78851.0,65.2,0.43581,0.00044,10.40268]
[1776895804145,33.69,78851.0,65.2,0.43581,0.00044,10.40268]
[1776895804231,33.69,78840.48,65.2,0.43116,0.00044,10.38071]
[1776895804841,33.69,78830.16,65.2,0.4266,0.00044,10.35779]
[1776895805576,33.69,78830.16,65.2,0.4266,0.00044,10.35779]
[1776895805583,33.69,78830.16,65.2,0.4266,0.00044,10.35779]
[1776895805741,33.69,78830.16,65.2,0.4266,0.00044,10.35779]
[1776895806017,33.69,78827.37,65.2,0.42538,0.00044,10.35136]
[1776895806307,33.69,78827.37,65.2,0.42538,0.00044,10.35136]
[1776895807205,33.69,78823.92,65.2,0.42385,0.00044,10.34327]
[1776895807915,33.69,78823.92,65.2,0.42385,0.00044,10.34327]
[1776895808003,33.69,78823.92,65.2,0.42385,0.00044,10.34327]
[1776895808017,33.69,78821.79,65.2,0.42292,0.00044,10.33821]
[1776895808365,33.69,78821.79,65.2,0.42292,0.00044,10.33821]
[1776895808564,33.69,78821.25,65.2,0.42268,0.00044,10.33691]
[1776895809439,33.69,78823.8,65.2,0.4238,0.00044,10.34299]
[1776895810949,33.69,78823.8,65.2,0.4238,0.00044,10.34299]
[1776895811031,33.69,78823.8,65.2,0.4238,0.00044,10.34299]
[1776895811204,33.69,78823.8,65.2,0.4238,0.00044,10.34299]
[1776895811262,33.69,78825.5,65.2,0.42455,0.00044,10.34698]
[1776895811449,33.69,78825.5,65.2,0.42455,0.00044,10.34698]
[1776895811449,33.69,78825.5,65.2,0.42455,0.00044,10.34698]
[1776895811866,33.69,78831.68,65.2,0.42727,0.00044,10.36123]
[1776895812475,33.69,78831.68,65.2,0.42727,0.00044,10.36123]
[1776895813467,33.69,78822.67,65.2,0.4233,0.00044,10.3403]
[1776895815481,33.69,78819.38,65.2,0.42186,0.00044,10.33241]
[1776895816428,33.69,78819.38,65.2,0.42186,0.00044,10.33241]
[1776895816429,33.69,78819.38,65.2,0.42186,0.00044,10.33241]
[1776895816488,33.69,78822.15,65.2,0.42308,0.00044,10.33908]
[1776895818211,33.69,78822.15,65.2,0.42308,0.00044,10.33908]
[1776895817494,33.69,78824.89,65.2,0.42428,0.00044,10.34557]
[1776895819304,33.69,78827.89,65.2,0.42561,0.00044,10.35258]
[1776895819841,33.69,78827.89,65.2,0.42561,0.00044,10.35258]
[1776895821213,33.69,78827.84,65.2,0.42558,0.00044,10.35246]
[1776895821250,33.69,78827.84,65.2,0.42558,0.00044,10.35246]
[1776895823029,33.69,78831.62,65.2,0.42725,0.00044,10.36112]
[1776895824040,33.69,78832.39,65.2,0.42759,0.00044,10.36287]
[1776895825730,33.69,78834.44,65.2,0.4285,0.00044,10.36747]
[1776895827565,33.69,78837.96,65.2,0.43005,0.00044,10.37525]
[1776895833317,33.69,78836.62,65.2,0.42939,0.00044,10.36321]
[1776895834265,33.69,78833.94,65.2,0.42821,0.00044,10.35726]
[1776895837218,33.69,78832.04,65.2,0.42737,0.00044,10.35298]
[1776895837839,33.69,78831.86,65.2,0.42729,0.00044,10.35257]
[1776895839298,33.69,78830.55,65.2,0.42671,0.00044,10.34959]
[1776895839064,33.69,78826.93,65.2,0.42512,0.00044,10.34125]
[1776895840867,33.69,78825.33,65.2,0.42441,0.00044,10.33751]
[1776895848539,33.69,78826.43,65.2,0.4249,0.00044,10.3401]
[1776895849165,33.69,78826.43,65.2,0.4249,0.00044,10.3401]
[1776895849166,33.69,78826.43,65.2,0.4249,0.00044,10.3401]
[1776895849231,33.69,78826.43,65.2,0.4249,0.00044,10.3401]
[1776895849257,33.69,78826.43,65.2,0.4249,0.00044,10.3401]
[1776895851010,33.69,78828.75,65.2,0.42593,0.00044,10.34549]
[1776895851062,33.69,78828.75,65.2,0.42593,0.00044,10.34549]
[1776895851077,33.69,78828.75,65.2,0.42593,0.00044,10.34549]
[1776895852148,33.69,78825.94,65.2,0.42469,0.00044,10.33896]
[1776895857052,33.69,78823.93,65.2,0.4238,0.00044,10.33424]
[1776895857065,33.69,78823.93,65.2,0.4238,0.00044,10.33424]
[1776895857153,33.69,78823.93,65.2,0.4238,0.00044,10.33425]
[1776895862189,33.69,78823.93,65.2,0.4238,0.00044,10.33423]
[1776895862366,33.69,78826.07,65.2,0.42474,0.00044,10.33926]
[1776895862810,33.69,78833.53,65.2,0.42803,0.00044,10.35635]
[1776895866179,33.69,78834.57,65.2,0.42849,0.00044,10.35867]
[1776895871203,33.69,78834.47,65.2,0.42844,0.00044,10.35844]
[1776895872457,33.69,78834.54,65.2,0.42847,0.00044,10.35859]
[1776895872881,33.69,78835.32,65.2,0.42882,0.00044,10.36032]
[1776895873808,33.69,78835.32,65.2,0.42882,0.00044,10.36032]
[1776895880117,33.69,78836.44,65.2,0.42931,0.00044,10.3628]
[1776895886292,33.69,78836.94,65.2,0.42953,0.00044,10.36388]
[1776895887986,33.69,78833.82,65.2,0.42815,0.00044,10.35695]
[1776895890858,33.69,78833.82,65.2,0.42815,0.00044,10.35695]
[1776895890863,33.69,78833.82,65.2,0.42815,0.00044,10.35695]
[1776895890864,33.69,78833.82,65.2,0.42815,0.00044,10.35695]
[1776895891022,33.69,78833.82,65.2,0.42815,0.00044,10.35695]
[1776895891100,33.69,78833.82,65.2,0.42815,0.00044,10.35695]
[1776895891109,33.69,78833.82,65.2,0.42815,0.00044,10.35695]
[1776895891365,33.69,78830.94,65.2,0.42681,0.00044,10.34133]
[1776895891490,33.69,78830.94,65.2,0.42681,0.00044,10.34133]
[1776895891495,33.69,78830.94,65.2,0.42681,0.00044,10.34133]
[1776895891767,33.69,78830.94,65.2,0.42681,0.00044,10.34133]
[1776895892357,33.69,78830.94,65.2,0.42681,0.00044,10.34133]
[1776895892016,33.69,78810.33,65.2,0.41773,0.00044,10.29168]
[1776895893283,33.69,78810.33,65.2,0.41773,0.00044,10.29168]
[1776895893357,33.69,78805.96,65.2,0.41581,0.00044,10.28046]
[1776895893911,33.69,78805.96,65.2,0.41581,0.00044,10.28046]
[1776895894030,33.69,78806.05,65.2,0.41585,0.00044,10.28069]
[1776895894403,33.69,78806.05,65.2,0.41585,0.00044,10.28069]
[1776895895309,33.69,78803.53,65.2,0.41474,0.00044,10.27411]
[1776895896466,33.69,78803.53,65.2,0.41474,0.00044,10.27411]
[1776895900593,33.69,78803.71,65.2,0.41482,0.00044,10.27459]
[1776895903968,33.69,78803.65,65.2,0.41479,0.00044,10.27443]
[1776895903984,33.69,78803.65,65.2,0.41479,0.00044,10.27443]
[1776895904112,33.69,78803.65,65.2,0.41479,0.00044,10.27443]
[1776895904487,33.69,78805.69,65.2,0.41569,0.00044,10.27975]
[1776895905107,33.69,78817.21,65.2,0.42076,0.00044,10.30883]
[1776895907120,33.69,78821.11,65.2,0.42247,0.00044,10.3183]
[1776895908479,33.69,78820.31,65.2,0.42212,0.00044,10.31637]
[1776895909305,33.69,78820.31,65.2,0.42212,0.00044,10.31637]
[1776895910142,33.69,78815.76,65.2,0.42011,0.00044,10.30525]
[1776895915177,33.69,78816.95,65.2,0.42064,0.00044,10.30818]
[1776895916654,33.69,78816.95,65.2,0.42064,0.00044,10.30818]
[1776895921801,33.69,78816.27,65.2,0.42034,0.00044,10.30652]
[1776895921804,33.69,78816.27,65.2,0.42034,0.00044,10.30652]
[1776895921805,33.69,78816.27,65.2,0.42034,0.00044,10.30652]
[1776895927261,33.69,78816.17,65.2,0.4203,0.00044,10.3063]
[1776895929457,33.69,78814.16,65.2,0.41942,0.00044,10.30132]
[1776895932764,33.69,78814.13,65.2,0.4194,0.00044,10.30125]
[1776895932764,33.69,78814.13,65.2,0.4194,0.00044,10.30125]
[1776895933029,33.69,78814.13,65.2,0.4194,0.00044,10.30125]
[1776895933056,33.69,78814.13,65.2,0.4194,0.00044,10.30125]
[1776895933400,33.69,78820.17,65.2,0.42206,0.00044,10.31606]
[1776895934310,33.69,78827.81,65.2,0.42543,0.00044,10.33414]
[1776895934742,33.69,78827.81,65.2,0.42543,0.00044,10.33414]
[1776895935409,33.69,78831.74,65.2,0.42717,0.00044,10.34315]
[1776895937332,33.69,78834.7,65.2,0.42847,0.00044,10.34981]
[1776895937779,33.69,78834.7,65.2,0.42847,0.00044,10.34981]
[1776895937813,33.69,78834.7,65.2,0.42847,0.00044,10.34981]
[1776895937848,33.69,78834.7,65.2,0.42847,0.00044,10.34981]
[1776895937996,33.69,78834.7,65.2,0.42847,0.00044,10.34981]
[1776895938330,33.69,78834.7,65.2,0.42847,0.00044,10.34981]
[1776895938338,33.69,78842.15,65.2,0.43177,0.00044,10.36608]
[1776895938763,33.69,78842.15,65.2,0.43177,0.00044,10.36608]
[1776895939135,33.69,78842.15,65.2,0.43177,0.00044,10.36608]
[1776895939346,33.69,78846.47,65.2,0.43368,0.00044,10.3752]
[1776895944381,33.69,78847.6,65.2,0.43418,0.00044,10.37752]
[1776895947086,33.68,78847.6,65.2,0.43417,0.00044,10.37751]
[1776895947402,33.68,78847.63,65.2,0.43419,0.00044,10.37757]
[1776895948409,33.68,78843.33,65.2,0.43228,0.00044,10.36856]
[1776895948939,33.68,78843.33,65.2,0.43228,0.00044,10.36856]
[1776895948999,33.68,78843.33,65.2,0.43228,0.00044,10.36856]
[1776895949065,33.68,78843.33,65.2,0.43228,0.00044,10.36856]
[1776895949306,33.68,78843.33,65.2,0.43228,0.00044,10.36856]
[1776895949416,33.68,78842.86,65.2,0.43207,0.00044,10.36755]
[1776895950077,33.68,78842.86,65.2,0.43207,0.00044,10.36755]
[1776895950423,33.68,78840.26,65.2,0.43092,0.00044,10.36197]
[1776895950436,33.68,78840.26,65.2,0.43092,0.00044,10.36197]
[1776895951320,33.68,78840.26,65.2,0.43092,0.00044,10.36197]
[1776895951322,33.68,78840.26,65.2,0.43092,0.00044,10.36197]
[1776895951667,33.68,78840.68,65.2,0.43104,0.00044,10.35378]
[1776895953334,33.68,78840.68,65.2,0.43104,0.00044,10.35378]
[1776895958237,33.68,78839.9,65.2,0.4307,0.00044,10.35209]
[1776895958339,33.68,78840.04,65.2,0.43076,0.00044,10.35239]
[1776895963513,33.68,78839.73,65.2,0.43063,0.00044,10.35173]
[1776895966471,33.68,78839.1,65.2,0.43035,0.00044,10.35037]
[1776895966474,33.68,78839.1,65.2,0.43035,0.00044,10.35037]
[1776895966572,33.68,78839.1,65.2,0.43035,0.00044,10.35038]
[1776895972813,33.69,78837.03,65.2,0.42944,0.00044,10.34585]
[1776895979183,33.69,78839.62,65.2,0.43058,0.00044,10.35153]
[1776895979192,33.69,78839.62,65.2,0.43058,0.00044,10.35153]
[1776895979381,33.69,78839.62,65.2,0.43059,0.00044,10.35153]
[1776895980417,33.69,78843.35,65.2,0.43224,0.00044,10.35954]
[1776895980501,33.69,78843.35,65.2,0.43224,0.00044,10.35954]
[1776895980835,33.69,78843.35,65.2,0.43224,0.00044,10.35954]
[1776895981428,33.69,78850.76,65.2,0.43552,0.00044,10.37494]
[1776895981640,33.69,78855.17,65.2,0.43748,0.00044,10.38376]
[1776895982749,33.69,78855.17,65.2,0.43748,0.00044,10.38376]
[1776895983029,33.69,78855.17,65.2,0.43748,0.00044,10.38376]
[1776895983089,33.69,78856.61,65.2,0.43812,0.00044,10.38659]
[1776895985258,33.69,78852.58,65.2,0.43633,0.00044,10.3786]
[1776895987398,33.69,78853.24,65.2,0.43662,0.00044,10.37992]
[1776895987406,33.69,78853.24,65.2,0.43662,0.00044,10.37992]
[1776895992506,33.68,78851.31,65.2,0.43576,0.00044,10.37602]
[1776895993326,33.68,78846.16,65.2,0.43348,0.00044,10.36543]
[1776895994408,33.68,78843.56,65.2,0.43232,0.00044,10.35996]
[1776895999988,33.68,78843.63,65.2,0.43236,0.00044,10.36011]
[1776896005810,33.68,78844.62,65.2,0.43279,0.00044,10.36221]
[1776896010844,33.69,78845.3,65.2,0.4331,0.00044,10.36364]
[1776896012375,33.69,78845.3,65.2,0.4331,0.00044,10.36364]
[1776896012407,33.69,78844.69,65.2,0.43277,0.00044,10.35326]
[1776896012763,33.69,78844.69,65.2,0.43277,0.00044,10.35326]
[1776896012775,33.69,78844.69,65.2,0.43277,0.00044,10.35326]
[1776896013107,33.69,78840.4,65.2,0.43086,0.00044,10.3441]
[1776896014294,33.69,78835.68,65.2,0.42877,0.00044,10.33375]
[1776896014971,33.69,78835.68,65.2,0.42877,0.00044,10.33375]
[1776896021227,33.69,78834.98,65.2,0.42847,0.00044,10.33222]
[1776896026520,33.69,78835.65,65.2,0.42878,0.00044,10.33375]
[1776896029906,33.69,78836.89,65.2,0.42933,0.00044,10.33652]
[1776896031335,33.69,78836.63,65.2,0.42921,0.00044,10.33595]
[1776896036942,33.7,78836.64,65.2,0.42922,0.00044,10.33599]
[1776896038269,33.7,78836.63,65.2,0.42922,0.00044,10.33598]
[1776896038305,33.7,78836.63,65.2,0.42922,0.00044,10.33598]
[1776896039054,33.7,78841.51,65.2,0.43138,0.00044,10.34662]
[1776896044582,33.7,78843.04,65.2,0.43206,0.00044,10.34989]
[1776896046307,33.7,78843.02,65.2,0.43205,0.00044,10.34984]
[1776896049884,33.7,78842.22,65.2,0.4317,0.00044,10.34813]
[1776896053302,33.7,78842.19,65.2,0.43168,0.00044,10.34807]
[1776896060200,33.7,78841.89,65.2,0.43155,0.00044,10.34743]
[1776896061387,33.7,78841.89,65.2,0.43155,0.00044,10.34743]
[1776896067250,33.7,78841.32,65.2,0.4313,0.00044,10.34621]
[1776896072443,33.7,78841.08,65.2,0.4312,0.00044,10.3457]
[1776896074908,33.7,78840.91,65.2,0.43106,0.00044,10.33622]
[1776896078920,33.7,78840.84,65.2,0.43103,0.00044,10.33608]
[1776896084369,33.7,78840.98,65.2,0.43109,0.00044,10.33639]
[1776896089528,33.7,78840.78,65.2,0.43101,0.00044,10.33596]
[1776896089754,33.7,78840.79,65.2,0.43101,0.00044,10.33599]
[1776896090052,33.7,78840.79,65.2,0.43101,0.00044,10.33599]
[1776896090281,33.7,78840.79,65.2,0.43101,0.00044,10.33599]
[1776896090285,33.7,78840.79,65.2,0.43101,0.00044,10.33599]
[1776896090285,33.7,78840.79,65.2,0.43101,0.00044,10.33599]
[1776896090325,33.7,78840.79,65.2,0.43101,0.00044,10.33599]
[1776896090413,33.7,78832.87,65.2,0.4275,0.00044,10.3185]
[1776896090578,33.7,78832.87,65.2,0.4275,0.00044,10.3185]
[1776896091533,33.7,78828.44,65.2,0.42554,0.00044,10.30837]
[1776896092622,33.7,78828.32,65.2,0.42549,0.00044,10.30809]
[1776896092673,33.7,78828.32,65.2,0.42549,0.00044,10.30809]
[1776896092685,33.7,78828.32,65.2,0.42549,0.00044,10.30809]
[1776896092743,33.7,78828.32,65.2,0.42549,0.00044,10.30809]
[1776896093434,33.7,78825.71,65.2,0.42433,0.00044,10.302]
[1776896096342,33.7,78824.6,65.2,0.42384,0.00044,10.29938]
[1776896096616,33.7,78824.09,65.2,0.42362,0.00044,10.29817]
[1776896096654,33.7,78824.09,65.2,0.42362,0.00044,10.29817]
[1776896096697,33.7,78824.09,65.2,0.42362,0.00044,10.29817]
[1776896096701,33.7,78824.09,65.2,0.42362,0.00044,10.29817]
[1776896096940,33.7,78824.09,65.2,0.42362,0.00044,10.29817]
[1776896096995,33.7,78824.09,65.2,0.42362,0.00044,10.29817]
[1776896097110,33.7,78824.09,65.2,0.42362,0.00044,10.29817]
[1776896097306,33.7,78824.09,65.2,0.42362,0.00044,10.29817]
[1776896097335,33.7,78824.09,65.2,0.42362,0.00044,10.29817]
[1776896097410,33.7,78824.09,65.2,0.42362,0.00044,10.29817]
[1776896097462,33.7,78806.45,65.2,0.41584,0.00044,10.25443]
[1776896098568,33.7,78797.42,65.2,0.41186,0.00044,10.23051]
[1776896098601,33.7,78797.42,65.2,0.41186,0.00044,10.23051]
[1776896098630,33.7,78797.42,65.2,0.41186,0.00044,10.23051]
[1776896098914,33.7,78797.42,65.2,0.41186,0.00044,10.23051]
[1776896099057,33.7,78797.42,65.2,0.41186,0.00044,10.23051]
[1776896099542,33.7,78797.42,65.2,0.41186,0.00044,10.23051]
[1776896100151,33.7,78796.74,65.2,0.41156,0.00044,10.22865]
[1776896106525,33.69,78796.96,65.2,0.41164,0.00044,10.22916]
[1776896108264,33.69,78796.82,65.2,0.41158,0.00044,10.22876]
[1776896108264,33.69,78796.82,65.2,0.41158,0.00044,10.22876]
[1776896108285,33.69,78796.82,65.2,0.41158,0.00044,10.22876]
[1776896108616,33.69,78798.52,65.2,0.41232,0.00044,10.23334]
[1776896109546,33.69,78798.31,65.2,0.41223,0.00044,10.23278]
[1776896114581,33.69,78797.86,65.2,0.41203,0.00044,10.23155]
[1776896119616,33.69,78798.27,65.2,0.41221,0.00044,10.23264]
[1776896120954,33.69,78798.27,65.2,0.41221,0.00044,10.23264]
[1776896121142,33.69,78798.27,65.2,0.41221,0.00044,10.23264]
[1776896126778,33.69,78798.1,65.2,0.41213,0.00044,10.23215]
[1776896126921,33.69,78798.1,65.2,0.41213,0.00044,10.23215]
[1776896127842,33.69,78798.1,65.2,0.41213,0.00044,10.23214]
[1776896130075,33.69,78796.87,65.2,0.41159,0.00044,10.22881]
[1776896131403,33.69,78795.86,65.2,0.41114,0.00044,10.22607]
[1776896131414,33.69,78795.86,65.2,0.41114,0.00044,10.22607]
[1776896131448,33.69,78795.86,65.2,0.41114,0.00044,10.22607]
[1776896131520,33.69,78795.86,65.2,0.41114,0.00044,10.22607]
[1776896131621,33.69,78793.99,65.2,0.41024,0.00044,10.21174]
[1776896136036,33.68,78793.79,65.2,0.41015,0.00044,10.21116]
[1776896136037,33.68,78793.79,65.2,0.41015,0.00044,10.21116]
[1776896140204,33.68,78794.02,65.2,0.41024,0.00044,10.21175]
[1776896140225,33.68,78794.02,65.2,0.41024,0.00044,10.21175]
[1776896140282,33.68,78794.02,65.2,0.41024,0.00044,10.21175]
[1776896140311,33.68,78794.02,65.2,0.41024,0.00044,10.21175]
[1776896140336,33.68,78794.02,65.2,0.41024,0.00044,10.21175]
[1776896140350,33.68,78794.02,65.2,0.41024,0.00044,10.21175]
[1776896140376,33.68,78794.02,65.2,0.41024,0.00044,10.21175]
[1776896140394,33.68,78794.02,65.2,0.41024,0.00044,10.21175]
[1776896140449,33.68,78794.02,65.2,0.41024,0.00044,10.21175]
[1776896140542,33.68,78793.69,65.2,0.4101,0.00044,10.21083]
[1776896140872,33.68,78785.24,65.2,0.40639,0.00044,10.18713]
[1776896142400,33.68,78785.24,65.2,0.40639,0.00044,10.18713]
[1776896142472,33.68,78777.96,65.2,0.40319,0.00044,10.166]
[1776896142750,33.68,78777.96,65.2,0.40319,0.00044,10.166]
[1776896144250,33.68,78778.29,65.2,0.40334,0.00044,10.16698]
[1776896145169,33.68,78778.34,65.2,0.40336,0.00044,10.16713]
[1776896145180,33.68,78778.06,65.2,0.40324,0.00044,10.16632]
[1776896146256,33.68,78778.06,65.2,0.40324,0.00044,10.16632]
[1776896146466,33.68,78778.12,65.2,0.40327,0.00044,10.16652]
[1776896149995,33.69,78778.14,65.2,0.40329,0.00044,10.16662]
[1776896154577,33.69,78777.35,65.2,0.40295,0.00044,10.16434]
[1776896160866,33.69,78778.03,65.2,0.40326,0.00044,10.16642]
[1776896160930,33.69,78778.03,65.2,0.40326,0.00044,10.16642]
[1776896161173,33.69,78778.03,65.2,0.40326,0.00044,10.16642]
[1776896161183,33.69,78778.03,65.2,0.40326,0.00044,10.16642]
[1776896161219,33.69,78778.03,65.2,0.40326,0.00044,10.16642]
[1776896161264,33.69,78778.03,65.2,0.40326,0.00044,10.16642]
[1776896161911,33.69,78767.2,65.2,0.39853,0.00044,10.13385]
[1776896163311,33.69,78767.2,65.2,0.39853,0.00044,10.13385]
[1776896164345,33.69,78766.07,65.2,0.39804,0.00044,10.13038]
[1776896165455,33.69,78768.33,65.2,0.39903,0.00044,10.13735]
[1776896165556,33.7,78769.94,65.2,0.39973,0.00044,10.14227]
[1776896170568,33.7,78766.95,65.2,0.39844,0.00044,10.13319]
[1776896175643,33.7,78765.4,65.2,0.39777,0.00044,10.12846]
[1776896182414,33.71,78765.46,65.2,0.39781,0.00044,10.12876]
[1776896183339,33.71,78765.38,65.2,0.39778,0.00044,10.12853]
[1776896189048,33.71,78765.65,65.2,0.3979,0.00044,10.12939]
[1776896190985,33.71,78765.73,65.2,0.39794,0.00044,10.12965]
[1776896196304,33.71,78765.73,65.2,0.39785,0.00044,10.12038]
[1776896200366,33.71,78765.33,65.2,0.39768,0.00044,10.11915]
[1776896207116,33.71,78765.76,65.2,0.39787,0.00044,10.12055]
[1776896208724,33.72,78765.76,65.2,0.39788,0.00044,10.12059]
[1776896211077,33.72,78765.76,65.2,0.39788,0.00044,10.12061]
[1776896212262,33.72,78765.76,65.2,0.39789,0.00044,10.12063]
[1776896212849,33.72,78765.76,65.2,0.39789,0.00044,10.12065]
[1776896218305,33.72,78768.04,65.2,0.3989,0.00044,10.12774]
[1776896221408,33.72,78768.04,65.2,0.3989,0.00044,10.12776]
[1776896221581,33.72,78768.04,65.2,0.3989,0.00044,10.12776]
[1776896221584,33.72,78768.04,65.2,0.3989,0.00044,10.12776]
[1776896221683,33.72,78768.04,65.2,0.3989,0.00044,10.12776]
[1776896221787,33.72,78768.04,65.2,0.3989,0.00044,10.12776]
[1776896221822,33.72,78766.75,65.2,0.39834,0.00044,10.12382]
[1776896221827,33.72,78766.75,65.2,0.39834,0.00044,10.12382]
[1776896221829,33.72,78766.75,65.2,0.39834,0.00044,10.12382]
[1776896221992,33.72,78766.75,65.2,0.39834,0.00044,10.12382]
[1776896221993,33.72,78766.75,65.2,0.39834,0.00044,10.12382]
[1776896222031,33.72,78766.75,65.2,0.39834,0.00044,10.12382]
[1776896222465,33.72,78766.75,65.2,0.39834,0.00044,10.12382]
[1776896222506,33.72,78766.75,65.2,0.39834,0.00044,10.12382]
[1776896222523,33.72,78766.75,65.2,0.39834,0.00044,10.12382]
[1776896222670,33.72,78766.75,65.2,0.39834,0.00044,10.12382]
[1776896222708,33.72,78747.8,65.2,0.39009,0.00043,10.06336]
[1776896223154,33.72,78747.8,65.2,0.39009,0.00043,10.06336]
[1776896223271,33.72,78747.8,65.2,0.39009,0.00043,10.06336]
[1776896223691,33.72,78727.57,65.2,0.38134,0.00043,9.99411]
[1776896224348,33.72,78719.05,65.2,0.37768,0.00043,9.96354]
[1776896225354,33.72,78715.9,65.2,0.37633,0.00043,9.95206]
[1776896226246,33.72,78715.9,65.2,0.37633,0.00043,9.95206]
[1776896227498,33.73,78715.65,65.2,0.37622,0.00043,9.95118]
[1776896227628,33.73,78715.65,65.2,0.37622,0.00043,9.95118]
[1776896227686,33.73,78715.65,65.2,0.37622,0.00043,9.95118]
[1776896227651,33.73,78715.65,65.2,0.37623,0.00043,9.95121]
[1776896227983,33.73,78715.65,65.2,0.37623,0.00043,9.95121]
[1776896228376,33.73,78720.54,65.2,0.37833,0.00043,9.96909]
[1776896228994,33.73,78720.54,65.2,0.37833,0.00043,9.96909]
[1776896229425,33.73,78720.54,65.2,0.37833,0.00043,9.96909]
[1776896229516,33.73,78720.54,65.2,0.37833,0.00043,9.96909]
[1776896229523,33.73,78724.41,65.2,0.38,0.00043,9.98305]
[1776896230631,33.73,78724.41,65.2,0.38,0.00043,9.98305]
[1776896230638,33.73,78724.41,65.2,0.38,0.00043,9.98305]
[1776896230389,33.73,78729.86,65.2,0.38235,0.00043,10.00238]
[1776896232540,33.73,78729.97,65.2,0.3824,0.00043,10.00278]
[1776896232643,33.73,78730.11,65.2,0.38246,0.00043,10.00328]
[1776896232734,33.73,78730.11,65.2,0.38246,0.00043,10.00328]
[1776896232780,33.73,78730.11,65.2,0.38246,0.00043,10.00328]
[1776896233410,33.73,78724.53,65.2,0.38006,0.00043,9.98356]
[1776896234216,33.73,78724.53,65.2,0.38006,0.00043,9.98356]
[1776896234497,33.73,78721.13,65.2,0.37861,0.00043,9.97138]
[1776896235361,33.73,78721.13,65.2,0.37861,0.00043,9.97138]
[1776896235424,33.73,78719.77,65.2,0.37802,0.00043,9.96649]
[1776896237110,33.74,78718.57,65.2,0.37752,0.00043,9.96218]
[1776896237439,33.74,78718.58,65.2,0.37753,0.00043,9.96227]
[1776896238568,33.74,78718.58,65.2,0.37753,0.00043,9.96227]
[1776896242463,33.74,78718.97,65.2,0.3777,0.00043,9.96376]
[1776896244710,33.74,78721.19,65.2,0.37867,0.00043,9.97187]
[1776896245497,33.74,78721.77,65.2,0.37892,0.00043,9.97399]
[1776896250925,33.75,78723.13,65.2,0.37952,0.00043,9.979]
[1776896251211,33.75,78723.13,65.2,0.37952,0.00043,9.979]
[1776896251538,33.75,78729.63,65.2,0.38222,0.00043,9.9927]
[1776896252544,33.75,78732.28,65.2,0.38337,0.00043,10.00201]
[1776896252978,33.75,78732.28,65.2,0.38337,0.00043,10.00201]
[1776896252983,33.75,78732.28,65.2,0.38337,0.00043,10.00201]
[1776896253552,33.75,78732.29,65.2,0.38338,0.00043,10.00208]
[1776896257580,33.75,78736.5,65.2,0.38521,0.00043,10.01675]
[1776896258173,33.75,78736.5,65.2,0.38521,0.00043,10.01675]
[1776896258230,33.75,78736.5,65.2,0.38521,0.00043,10.01675]
[1776896258587,33.76,78743.51,65.2,0.38824,0.00043,10.04054]
[1776896259168,33.76,78743.51,65.2,0.38824,0.00043,10.04054]
[1776896259594,33.76,78745.58,65.2,0.38914,0.00043,10.04745]
[1776896259790,33.76,78745.58,65.2,0.38914,0.00043,10.04745]
[1776896259833,33.76,78745.58,65.2,0.38914,0.00043,10.04745]
[1776896260099,33.76,78745.58,65.2,0.38914,0.00043,10.04745]
[1776896260601,33.76,78753.01,65.2,0.39237,0.00043,10.07185]
[1776896262615,33.76,78755.93,65.2,0.39364,0.00043,10.0813]
[1776896263195,33.76,78755.93,65.2,0.39364,0.00043,10.0813]
[1776896263749,33.76,78759.49,65.2,0.39519,0.00044,10.09264]
[1776896265636,33.76,78762.37,65.2,0.39645,0.00044,10.10171]
[1776896270671,33.76,78761.73,65.2,0.39618,0.00044,10.09975]
[1776896273692,33.76,78757.95,65.2,0.39454,0.00044,10.08785]
[1776896275316,33.76,78757.66,65.2,0.39441,0.00043,10.08695]
[1776896275417,33.76,78757.66,65.2,0.39442,0.00043,10.08696]
[1776896280741,33.76,78759.49,65.2,0.39521,0.00044,10.09275]
[1776896281748,33.76,78763.97,65.2,0.39716,0.00044,10.10678]
[1776896281823,33.76,78763.97,65.2,0.39716,0.00044,10.10678]
[1776896284636,33.76,78763.06,65.2,0.39676,0.00044,10.10393]
[1776896291611,33.76,78761.25,65.2,0.39596,0.00044,10.09821]
[1776896291710,33.76,78755.84,65.2,0.39361,0.00043,10.08102]
[1776896293090,33.76,78754.37,65.2,0.39297,0.00043,10.07629]
[1776896293393,33.76,78754.41,65.2,0.39298,0.00043,10.07642]
[1776896295626,33.76,78753.93,65.2,0.39278,0.00043,10.07488]
[1776896295726,33.76,78754.03,65.2,0.39282,0.00043,10.07524]
[1776896295968,33.76,78754.03,65.2,0.39282,0.00043,10.07524]
[1776896296085,33.76,78754.03,65.2,0.39282,0.00043,10.07524]
[1776896296538,33.76,78754.03,65.2,0.39282,0.00043,10.07524]
[1776896296854,33.76,78751.05,65.2,0.39153,0.00043,10.06558]
[1776896301889,33.76,78748.27,65.2,0.39033,0.00043,10.05651]
[1776896306925,33.77,78749.79,65.2,0.391,0.00043,10.06158]
[1776896311959,33.77,78749.8,65.2,0.39092,0.00043,10.05233]
[1776896314925,33.77,78750.06,65.2,0.39103,0.00043,10.0532]
[1776896316156,33.77,78750.79,65.2,0.39135,0.00043,10.0556]
[1776896316995,33.77,78754.54,65.2,0.39298,0.00043,10.06777]
[1776896318110,33.77,78754.54,65.2,0.39298,0.00043,10.06777]
[1776896324044,33.77,78753.59,65.2,0.39257,0.00043,10.06474]
[1776896327365,33.77,78753.56,65.2,0.39256,0.00043,10.06465]
[1776896329080,33.77,78749.71,65.2,0.39089,0.00043,10.05214]
[1776896331671,33.77,78749.63,65.2,0.39086,0.00043,10.05189]
[1776896331738,33.77,78749.63,65.2,0.39086,0.00043,10.05189]
[1776896331814,33.77,78749.63,65.2,0.39086,0.00043,10.05189]
[1776896331836,33.77,78749.63,65.2,0.39086,0.00043,10.05189]
[1776896331856,33.77,78749.63,65.2,0.39086,0.00043,10.05189]
[1776896331837,33.77,78749.63,65.2,0.39086,0.00043,10.05191]
[1776896331893,33.77,78749.63,65.2,0.39086,0.00043,10.05191]
[1776896331949,33.77,78749.63,65.2,0.39086,0.00043,10.05191]
[1776896331997,33.77,78749.63,65.2,0.39086,0.00043,10.05191]
[1776896332083,33.77,78749.63,65.2,0.39086,0.00043,10.05191]
[1776896332194,33.77,78749.63,65.2,0.39086,0.00043,10.05191]
[1776896332493,33.77,78749.63,65.2,0.39086,0.00043,10.05191]
[1776896332534,33.77,78729.91,65.2,0.38233,0.00043,9.985]
[1776896333716,33.77,78729.91,65.2,0.38233,0.00043,9.985]
[1776896333784,33.77,78714.31,65.2,0.37561,0.00043,9.92887]
[1776896334193,33.77,78714.31,65.2,0.37561,0.00043,9.92887]
[1776896334350,33.77,78714.31,65.2,0.37561,0.00043,9.92887]
[1776896336497,33.78,78714.55,65.2,0.37573,0.00043,9.92985]
[1776896336524,33.78,78714.55,65.2,0.37573,0.00043,9.92985]
[1776896337406,33.78,78717.96,65.2,0.3772,0.00043,9.94244]
[1776896338245,33.78,78717.96,65.2,0.3772,0.00043,9.94244]
[1776896338491,33.78,78717.96,65.2,0.3772,0.00043,9.94244]
[1776896339681,33.78,78719.58,65.2,0.3779,0.00043,9.94837]
[1776896339690,33.78,78719.58,65.2,0.3779,0.00043,9.94837]
[1776896339753,33.78,78718.59,65.2,0.37748,0.00043,9.94481]
[1776896342391,33.78,78717.85,65.2,0.37717,0.00043,9.94218]
[1776896342424,33.78,78717.85,65.2,0.37717,0.00043,9.94218]
[1776896342511,33.78,78717.85,65.2,0.37717,0.00043,9.94218]
[1776896342833,33.78,78717.85,65.2,0.37717,0.00043,9.94218]
[1776896342845,33.78,78717.85,65.2,0.37717,0.00043,9.94218]
[1776896342694,33.79,78715.08,65.2,0.37599,0.00043,9.93208]
[1776896343510,33.79,78715.08,65.2,0.37599,0.00043,9.93208]
[1776896343634,33.79,78715.08,65.2,0.37599,0.00043,9.93208]
[1776896343660,33.79,78707.24,65.2,0.37263,0.00043,9.90291]
[1776896344034,33.79,78707.24,65.2,0.37263,0.00043,9.90291]
[1776896344034,33.79,78707.24,65.2,0.37263,0.00043,9.90291]
[1776896344565,33.79,78707.24,65.2,0.37263,0.00043,9.90291]
[1776896344666,33.79,78699.52,65.2,0.36933,0.00043,9.87353]
[1776896345573,33.79,78699.52,65.2,0.36933,0.00043,9.87353]
[1776896345737,33.79,78699.52,65.2,0.36933,0.00043,9.87353]
[1776896345798,33.79,78697.43,65.2,0.36844,0.00043,9.86549]
[1776896346887,33.79,78697.02,65.2,0.36827,0.00043,9.86393]
[1776896347565,33.79,78692.16,65.2,0.3662,0.00043,9.84498]
[1776896347925,33.79,78692.16,65.2,0.3662,0.00043,9.84498]
[1776896347983,33.79,78692.16,65.2,0.3662,0.00043,9.84498]
[1776896348445,33.79,78688.54,65.2,0.36467,0.00043,9.83071]
[1776896353222,33.79,78686.99,65.2,0.36402,0.00042,9.82465]
[1776896353239,33.79,78686.99,65.2,0.36402,0.00042,9.82465]
[1776896353413,33.79,78686.99,65.2,0.36402,0.00042,9.82465]
[1776896353603,33.79,78686.99,65.2,0.36402,0.00042,9.82465]
[1776896353796,33.79,78681.11,65.2,0.36153,0.00042,9.80104]
[1776896354160,33.79,78681.11,65.2,0.36153,0.00042,9.80104]
[1776896354181,33.79,78681.11,65.2,0.36153,0.00042,9.80104]
[1776896354768,33.79,78664.44,65.2,0.35449,0.00042,9.73197]
[1776896355120,33.79,78664.44,65.2,0.35449,0.00042,9.73197]
[1776896355653,33.8,78656.88,65.2,0.35131,0.00042,9.69969]
[1776896358168,33.8,78657.61,65.2,0.35163,0.00042,9.70292]
[1776896358723,33.8,78656.01,65.2,0.35096,0.00042,9.69605]
[1776896363996,33.8,78656.04,65.2,0.35098,0.00042,9.69628]
[1776896364995,33.8,78656.04,65.2,0.35099,0.00042,9.6963]
[1776896365009,33.8,78656.04,65.2,0.35099,0.00042,9.6963]
[1776896365570,33.8,78655.44,65.2,0.35074,0.00042,9.69372]
[1776896366284,33.8,78655.44,65.2,0.35074,0.00042,9.69372]
[1776896366346,33.8,78655.1,65.2,0.35059,0.00042,9.69223]
[1776896371306,33.8,78657.2,65.2,0.35148,0.00042,9.70138]
[1776896371381,33.8,78665.21,65.2,0.35473,0.00042,9.72599]
[1776896372500,33.8,78665.21,65.2,0.35473,0.00042,9.72599]
[1776896372590,33.8,78665.21,65.2,0.35473,0.00042,9.72599]
[1776896372672,33.8,78668.52,65.2,0.35612,0.00042,9.73992]
[1776896373114,33.8,78668.52,65.2,0.35612,0.00042,9.73992]
[1776896373665,33.8,78668.51,65.2,0.35612,0.00042,9.73988]
[1776896375663,33.8,78671.37,65.2,0.35733,0.00042,9.7519]
[1776896381395,33.81,78672.39,65.2,0.35778,0.00042,9.75628]
[1776896386487,33.81,78671.41,65.2,0.35738,0.00042,9.75235]
[1776896387885,33.81,78671.41,65.2,0.35738,0.00042,9.75235]
[1776896389009,33.81,78668.91,65.2,0.35633,0.00042,9.74198]
[1776896389508,33.81,78668.44,65.2,0.35614,0.00042,9.74005]
[1776896390080,33.81,78668.44,65.2,0.35614,0.00042,9.74005]
[1776896390515,33.81,78669.07,65.2,0.3564,0.00042,9.7427]
[1776896391072,33.81,78669.07,65.2,0.3564,0.00042,9.7427]
[1776896391076,33.81,78669.07,65.2,0.3564,0.00042,9.7427]
[1776896391522,33.81,78669.09,65.2,0.35641,0.00042,9.74278]
[1776896392817,33.81,78669.09,65.2,0.35641,0.00042,9.74278]
[1776896392820,33.81,78668.95,65.2,0.35635,0.00042,9.74219]
[1776896398572,33.82,78669.32,65.2,0.35653,0.00042,9.74395]
[1776896400888,33.82,78669.73,65.2,0.35671,0.00042,9.7457]
[1776896401391,33.82,78669.77,65.2,0.35673,0.00042,9.74589]
[1776896401593,33.82,78668.26,65.2,0.35609,0.00042,9.73961]
[1776896403607,33.82,78665.18,65.2,0.3548,0.00042,9.72671]
[1776896404786,33.82,78665.18,65.2,0.3548,0.00042,9.72671]
[1776896404842,33.82,78658.97,65.2,0.35219,0.00042,9.70032]
[1776896405621,33.82,78655.86,65.2,0.35089,0.00042,9.68694]
[1776896409647,33.83,78654.16,65.2,0.35018,0.00042,9.67966]
[1776896414684,33.83,78654.22,65.2,0.35022,0.00042,9.68008]
[1776896417339,33.83,78654.22,65.2,0.35022,0.00042,9.68008]
[1776896417347,33.83,78654.22,65.2,0.35022,0.00042,9.68008]
[1776896419750,33.83,78654.75,65.2,0.35046,0.00042,9.68247]
[1776896425500,33.83,78652.5,65.2,0.34952,0.00042,9.67281]
[1776896430797,33.84,78652.67,65.2,0.34961,0.00042,9.67366]
[1776896435881,33.84,78652.77,65.2,0.34953,0.00042,9.66453]
[1776896439861,33.84,78648.2,65.2,0.34763,0.00042,9.64467]
[1776896440252,33.84,78648.2,65.2,0.34763,0.00042,9.64467]
[1776896440293,33.84,78648.2,65.2,0.34763,0.00042,9.64467]
[1776896440592,33.84,78648.2,65.2,0.34763,0.00042,9.64467]
[1776896440868,33.84,78644.87,65.2,0.34624,0.00042,9.63]
[1776896442882,33.84,78640.95,65.2,0.3446,0.00042,9.61256]
[1776896443893,33.84,78640.95,65.2,0.3446,0.00042,9.61256]
[1776896445805,33.84,78642.12,65.2,0.3451,0.00042,9.61783]
[1776896450938,33.85,78642.52,65.2,0.34527,0.00042,9.61972]
[1776896452293,33.85,78642.36,65.2,0.34521,0.00042,9.61902]
[1776896452952,33.85,78638.05,65.2,0.34341,0.00042,9.59973]
[1776896453869,33.85,78638.05,65.2,0.34341,0.00042,9.59973]
[1776896453890,33.85,78638.05,65.2,0.34341,0.00042,9.59973]
[1776896453972,33.85,78638.05,65.2,0.34341,0.00042,9.59973]
[1776896453991,33.85,78638.05,65.2,0.34341,0.00042,9.59973]
[1776896453968,33.85,78634.34,65.2,0.34187,0.00042,9.58295]
[1776896454057,33.85,78634.34,65.2,0.34187,0.00042,9.58295]
[1776896454184,33.85,78634.34,65.2,0.34187,0.00042,9.58295]
[1776896454243,33.85,78634.34,65.2,0.34187,0.00042,9.58295]
[1776896454307,33.85,78634.34,65.2,0.34187,0.00042,9.58295]
[1776896454705,33.85,78634.34,65.2,0.34187,0.00042,9.58295]
[1776896454898,33.85,78634.34,65.2,0.34187,0.00042,9.58295]
[1776896454970,33.85,78620.07,65.2,0.33596,0.00041,9.51713]
[1776896455109,33.85,78620.07,65.2,0.33596,0.00041,9.51713]
[1776896455816,33.85,78620.07,65.2,0.33596,0.00041,9.51713]
[1776896455869,33.85,78620.07,65.2,0.33596,0.00041,9.51713]
[1776896455886,33.85,78620.07,65.2,0.33596,0.00041,9.51711]
[1776896456275,33.85,78620.07,65.2,0.33596,0.00041,9.51711]
[1776896456939,33.85,78620.07,65.2,0.33596,0.00041,9.51711]
[1776896456363,33.85,78618.1,65.2,0.33514,0.00041,9.50785]
[1776896457514,33.85,78622.4,65.2,0.33692,0.00041,9.528]
[1776896463028,33.85,78624.42,65.2,0.33777,0.00041,9.53757]
[1776896464351,33.85,78624.42,65.2,0.33777,0.00041,9.53757]
[1776896470078,33.85,78623.28,65.2,0.3373,0.00041,9.53229]
[1776896471792,33.85,78623.28,65.2,0.3373,0.00041,9.53229]
[1776896472355,33.85,78623.35,65.2,0.33733,0.00041,9.5326]
[1776896473055,33.85,78623.36,65.2,0.33734,0.00041,9.53268]
[1776896478133,33.85,78622.27,65.2,0.3369,0.00041,9.52774]
[1776896483170,33.86,78623.91,65.2,0.33759,0.00041,9.53555]
[1776896489211,33.86,78622.38,65.2,0.33698,0.00041,9.52862]
[1776896491226,33.86,78620.18,65.2,0.33594,0.00041,9.50868]
[1776896494045,33.86,78622.27,65.2,0.33681,0.00041,9.51853]
[1776896494102,33.86,78622.27,65.2,0.33681,0.00041,9.51853]
[1776896494200,33.86,78622.27,65.2,0.33681,0.00041,9.51853]
[1776896494325,33.86,78622.27,65.2,0.33681,0.00041,9.51853]
[1776896494885,33.86,78628.54,65.2,0.33941,0.00041,9.5476]
[1776896495377,33.86,78628.54,65.2,0.33941,0.00041,9.5476]
[1776896495581,33.86,78628.54,65.2,0.33941,0.00041,9.5476]
[1776896495640,33.86,78628.54,65.2,0.33941,0.00041,9.5476]
[1776896495850,33.86,78628.54,65.2,0.33941,0.00041,9.5476]
[1776896495919,33.86,78637.42,65.2,0.3431,0.00042,9.58806]
[1776896496322,33.87,78647.19,65.2,0.34718,0.00042,9.63169]
[1776896497990,33.87,78650.16,65.2,0.34843,0.00042,9.64477]
[1776896498590,33.87,78650.16,65.2,0.34843,0.00042,9.64477]
[1776896498659,33.87,78650.16,65.2,0.34843,0.00042,9.64477]
[1776896498892,33.87,78652.91,65.2,0.34958,0.00042,9.65679]
[1776896499407,33.87,78662.0,65.2,0.35341,0.00042,9.69596]
[1776896500200,33.87,78662.0,65.2,0.35341,0.00042,9.69596]
[1776896500897,33.87,78662.0,65.2,0.35341,0.00042,9.69596]
[1776896500899,33.87,78662.0,65.2,0.35341,0.00042,9.69596]
[1776896502303,33.87,78666.69,65.2,0.3554,0.00042,9.71594]
[1776896507338,33.88,78663.95,65.2,0.35427,0.00042,9.70461]
[1776896512373,33.88,78663.66,65.2,0.35417,0.00042,9.70363]
[1776896513987,33.88,78663.66,65.2,0.35417,0.00042,9.70363]
[1776896514028,33.89,78663.34,65.2,0.35404,0.00042,9.70233]
[1776896514970,33.89,78658.52,65.2,0.35202,0.00042,9.68182]
[1776896515394,33.89,78653.29,65.2,0.34983,0.00042,9.6593]
[1776896517982,33.89,78656.13,65.2,0.35103,0.00042,9.67168]
[1776896520724,33.89,78656.98,65.2,0.35139,0.00042,9.67541]
[1776896522190,33.89,78656.79,65.2,0.35132,0.00042,9.67467]
[1776896524844,33.89,78656.82,65.2,0.35134,0.00042,9.67487]
[1776896525043,33.9,78654.81,65.2,0.3505,0.00042,9.66624]
[1776896525290,33.9,78654.81,65.2,0.3505,0.00042,9.66624]
[1776896526041,33.9,78650.74,65.2,0.3488,0.00042,9.64859]
[1776896526470,33.9,78646.95,65.2,0.34722,0.00042,9.63202]
[1776896528846,33.9,78644.49,65.2,0.3462,0.00042,9.62121]
[1776896530071,33.9,78641.52,65.2,0.34497,0.00042,9.60813]
[1776896531193,33.9,78640.53,65.2,0.34456,0.00042,9.60377]
[1776896531346,33.9,78640.53,65.2,0.34456,0.00042,9.60377]
[1776896531980,33.9,78640.53,65.2,0.34456,0.00042,9.60377]
[1776896531965,33.9,78639.22,65.2,0.34402,0.00042,9.59797]
[1776896532954,33.9,78639.22,65.2,0.34402,0.00042,9.59797]
[1776896532988,33.9,78634.1,65.2,0.34189,0.00042,9.5749]
[1776896533087,33.9,78634.1,65.2,0.34189,0.00042,9.5749]
[1776896533141,33.9,78634.1,65.2,0.34189,0.00042,9.5749]
[1776896533992,33.9,78622.55,65.2,0.33711,0.00041,9.52189]
[1776896535384,33.9,78621.07,65.2,0.3365,0.00041,9.51505]
[1776896535960,33.9,78621.07,65.2,0.3365,0.00041,9.51505]
[1776896535998,33.91,78624.09,65.2,0.33776,0.00041,9.52914]
[1776896536541,33.91,78629.09,65.2,0.33983,0.00041,9.55224]
[1776896537548,33.91,78634.43,65.2,0.34205,0.00042,9.5766]
[1776896539425,33.91,78634.4,65.2,0.34204,0.00042,9.57648]
[1776896541646,33.91,78634.44,65.2,0.34206,0.00042,9.57669]
[1776896541850,33.91,78638.25,65.2,0.34364,0.00042,9.59389]
[1776896544443,33.91,78640.12,65.2,0.34443,0.00042,9.60234]
[1776896544787,33.91,78640.12,65.2,0.34443,0.00042,9.60234]
[1776896544901,33.91,78649.53,65.2,0.34836,0.00042,9.64398]
[1776896545604,33.91,78652.95,65.2,0.34979,0.00042,9.6589]
[1776896547999,33.91,78654.4,65.2,0.3504,0.00042,9.66519]
[1776896549826,33.91,78653.63,65.2,0.35008,0.00042,9.66188]
[1776896549885,33.91,78654.65,65.2,0.35051,0.00042,9.66631]
[1776896555675,33.92,78657.77,65.2,0.35172,0.00042,9.67035]
[1776896561717,33.92,78657.72,65.2,0.35172,0.00042,9.67037]
[1776896566753,33.93,78657.72,65.2,0.35174,0.00042,9.67056]
[1776896571787,33.93,78656.44,65.2,0.35122,0.00042,9.66526]
[1776896578621,33.94,78656.85,65.2,0.35141,0.00042,9.66714]
[1776896584877,33.95,78656.31,65.2,0.35122,0.00042,9.66522]
[1776896589912,33.95,78657.13,65.2,0.35158,0.00042,9.66894]
[1776896594323,33.95,78657.89,65.2,0.35192,0.00042,9.67234]
[1776896594948,33.95,78658.04,65.2,0.35198,0.00042,9.67302]
[1776896596958,33.95,78658.04,65.2,0.35198,0.00042,9.67302]
[1776896596962,33.95,78658.02,65.2,0.35198,0.00042,9.67294]
[1776896599490,33.96,78657.17,65.2,0.35163,0.00042,9.66937]
[1776896599983,33.96,78650.74,65.2,0.34894,0.00042,9.64163]
[1776896600969,33.96,78650.74,65.2,0.34894,0.00042,9.64163]
[1776896601023,33.96,78650.74,65.2,0.34894,0.00042,9.64163]
[1776896601055,33.96,78643.19,65.2,0.34579,0.00042,9.6085]
[1776896606936,33.96,78644.81,65.2,0.34648,0.00042,9.61589]
[1776896608039,33.96,78649.18,65.2,0.34832,0.00042,9.63515]
[1776896610420,33.97,78649.92,65.2,0.34863,0.00042,9.63843]
[1776896612261,33.97,78654.69,65.2,0.3505,0.00042,9.6495]
[1776896619117,33.97,78655.72,65.2,0.35094,0.00042,9.65399]
[1776896619488,33.97,78655.72,65.2,0.35094,0.00042,9.65399]
[1776896620124,33.97,78646.76,65.2,0.34719,0.00042,9.61504]
[1776896621131,33.97,78643.04,65.2,0.34564,0.00042,9.59862]
[1776896624359,33.97,78642.94,65.2,0.34561,0.00042,9.59826]
[1776896629782,33.97,78642.04,65.2,0.34525,0.00042,9.59449]
[1776896629906,33.97,78642.04,65.2,0.34525,0.00042,9.59449]
[1776896634642,33.98,78642.7,65.2,0.34555,0.00042,9.5977]
[1776896639947,33.98,78641.34,65.2,0.34501,0.00042,9.59186]
[1776896645620,33.99,78641.36,65.2,0.34505,0.00042,9.5923]
[1776896651418,34.0,78640.88,65.2,0.34487,0.00042,9.59041]
[1776896656996,34.0,78640.36,65.2,0.34469,0.00042,9.5884]
[1776896662619,34.01,78641.19,65.2,0.34506,0.00042,9.5924]
[1776896663361,34.01,78641.23,65.2,0.34508,0.00042,9.59262]
[1776896664038,34.01,78644.62,65.2,0.3465,0.00042,9.60767]
[1776896664645,34.01,78644.62,65.2,0.3465,0.00042,9.60767]
[1776896664657,34.01,78644.62,65.2,0.3465,0.00042,9.60767]
[1776896664863,34.01,78644.62,65.2,0.3465,0.00042,9.60767]
[1776896665081,34.01,78652.13,65.2,0.34964,0.00042,9.6405]
[1776896665924,34.01,78652.13,65.2,0.34964,0.00042,9.6405]
[1776896667346,34.02,78654.5,65.2,0.35064,0.00042,9.65081]
[1776896667457,34.02,78655.1,65.2,0.35089,0.00042,9.65343]
[1776896672492,34.02,78654.51,65.2,0.35055,0.00042,9.64159]
[1776896677753,34.03,78654.51,65.2,0.35058,0.00042,9.64188]
[1776896677781,34.03,78654.51,65.2,0.35058,0.00042,9.64188]
[1776896680143,34.03,78655.62,65.2,0.35106,0.00042,9.64679]
[1776896682126,34.04,78657.32,65.2,0.35179,0.00042,9.65421]
[1776896686246,34.04,78659.62,65.2,0.35277,0.00042,9.66424]
[1776896686592,34.05,78656.72,65.2,0.35157,0.00042,9.65199]
[1776896688606,34.05,78651.06,65.2,0.34922,0.00042,9.62775]
[1776896689521,34.05,78651.06,65.2,0.34922,0.00042,9.62775]
[1776896690094,34.05,78651.06,65.2,0.34922,0.00042,9.62775]
[1776896690661,34.05,78648.95,65.2,0.34834,0.00042,9.61867]
[1776896696662,34.07,78647.12,65.2,0.34764,0.00042,9.61134]
[1776896698307,34.07,78647.15,65.2,0.34766,0.00042,9.61157]
[1776896698676,34.07,78647.37,65.2,0.34777,0.00042,9.61262]
[1776896702476,34.07,78647.03,65.2,0.34764,0.00042,9.6113]
[1776896702503,34.07,78647.03,65.2,0.34764,0.00042,9.6113]
[1776896702638,34.07,78647.03,65.2,0.34764,0.00042,9.6113]
[1776896702710,34.07,78647.03,65.2,0.34764,0.00042,9.6113]
[1776896703054,34.08,78644.71,65.2,0.34669,0.00042,9.6013]
[1776896703897,34.08,78640.69,65.2,0.34502,0.00042,9.5836]
[1776896705725,34.08,78637.68,65.2,0.34378,0.00042,9.57033]
[1776896708046,34.08,78638.11,65.2,0.34397,0.00042,9.57231]
[1776896708094,34.08,78638.11,65.2,0.34397,0.00042,9.57231]
[1776896708150,34.08,78638.11,65.2,0.34397,0.00042,9.57231]
[1776896708746,34.08,78628.43,65.2,0.33997,0.00041,9.5288]
[1776896710082,34.08,78628.43,65.2,0.33997,0.00041,9.5288]
[1776896711780,34.09,78627.73,65.2,0.3397,0.00041,9.5258]
[1776896711882,34.09,78627.73,65.2,0.33971,0.00041,9.5259]
[1776896714180,34.09,78627.77,65.2,0.33973,0.00041,9.52615]
[1776896714758,34.09,78627.65,65.2,0.33969,0.00041,9.52566]
[1776896714792,34.09,78627.7,65.2,0.33971,0.00041,9.52594]
[1776896715440,34.09,78627.7,65.2,0.33971,0.00041,9.52594]
[1776896715799,34.1,78627.59,65.2,0.33967,0.00041,9.52553]
[1776896716370,34.1,78627.59,65.2,0.33967,0.00041,9.52553]
[1776896716806,34.1,78627.39,65.2,0.3396,0.00041,9.52466]
[1776896721842,34.11,78627.25,65.2,0.33958,0.00041,9.52448]
[1776896723133,34.11,78627.25,65.2,0.33958,0.00041,9.52448]
[1776896723234,34.11,78627.25,65.2,0.33959,0.00041,9.52457]
[1776896727884,34.11,78631.21,65.2,0.34125,0.00041,9.54279]
[1776896733610,34.12,78629.52,65.2,0.34043,0.00041,9.52555]
[1776896738641,34.12,78629.45,65.2,0.34041,0.00041,9.5254]
[1776896743543,34.13,78629.89,65.2,0.34062,0.00041,9.52768]
[1776896743997,34.13,78625.15,65.2,0.33867,0.00041,9.50612]
[1776896745118,34.13,78629.05,65.2,0.34028,0.00041,9.52397]
[1776896751045,34.13,78629.65,65.2,0.34056,0.00041,9.52694]
[1776896756287,34.14,78627.45,65.2,0.33967,0.00041,9.51715]
[1776896756301,34.14,78627.45,65.2,0.33967,0.00041,9.51715]
[1776896757088,34.14,78627.78,65.2,0.33981,0.00041,9.5187]
[1776896759314,34.14,78627.71,65.2,0.33979,0.00041,9.51848]
[1776896760198,34.14,78627.71,65.2,0.33979,0.00041,9.51848]
[1776896762056,34.14,78627.71,65.2,0.33979,0.00041,9.51853]
[1776896766360,34.15,78628.04,65.2,0.33996,0.00041,9.52038]
[1776896766462,34.15,78628.04,65.2,0.33998,0.00041,9.52055]
[1776896774207,34.16,78627.87,65.2,0.33995,0.00041,9.52026]
[1776896778234,34.17,78622.45,65.2,0.33774,0.00041,9.49576]
[1776896778948,34.17,78622.45,65.2,0.33774,0.00041,9.49576]
[1776896783816,34.17,78620.75,65.2,0.33707,0.00041,9.48825]
[1776896783838,34.17,78620.75,65.2,0.33707,0.00041,9.48825]
[1776896784277,34.17,78621.19,65.2,0.33726,0.00041,9.49033]
[1776896785195,34.17,78621.19,65.2,0.33726,0.00041,9.49033]
[1776896785212,34.17,78621.19,65.2,0.33726,0.00041,9.49033]
[1776896785284,34.18,78619.04,65.2,0.33638,0.00041,9.48047]
[1776896787297,34.18,78614.96,65.2,0.33472,0.00041,9.46164]
[1776896792333,34.19,78615.0,65.2,0.33464,0.00041,9.45248]
[1776896796168,34.19,78614.82,65.2,0.33459,0.00041,9.45191]
[1776896796354,34.19,78614.82,65.2,0.3346,0.00041,9.452]
[1776896796632,34.2,78614.93,65.2,0.33465,0.00041,9.45261]
[1776896797680,34.2,78611.73,65.2,0.33335,0.00041,9.43771]
[1776896798668,34.2,78611.73,65.2,0.33335,0.00041,9.43771]
[1776896798746,34.2,78605.78,65.2,0.33092,0.00041,9.40969]
[1776896799366,34.2,78605.78,65.2,0.33092,0.00041,9.40969]
[1776896805557,34.21,78605.54,65.2,0.33087,0.00041,9.40912]
[1776896811466,34.23,78605.24,65.2,0.33083,0.00041,9.40862]
[1776896816903,34.23,78606.38,65.2,0.33133,0.00041,9.41436]
[1776896818830,34.24,78604.59,65.2,0.33063,0.00041,9.40619]
[1776896818913,34.24,78604.59,65.2,0.33063,0.00041,9.40619]
[1776896819564,34.24,78603.42,65.2,0.33016,0.00041,9.40073]
[1776896821636,34.24,78599.84,65.2,0.32871,0.00041,9.38372]
[1776896822088,34.24,78599.84,65.2,0.32871,0.00041,9.38372]
[1776896822183,34.25,78596.42,65.2,0.32733,0.00041,9.36731]
[1776896822968,34.25,78596.42,65.2,0.32733,0.00041,9.36731]
[1776896823733,34.25,78595.64,65.2,0.32702,0.00041,9.36362]
[1776896826085,34.25,78595.23,65.2,0.32687,0.00041,9.3618]
[1776896828159,34.25,78592.95,65.2,0.32596,0.00041,9.35091]
[1776896830937,34.26,78589.09,65.2,0.32442,0.0004,9.33238]
[1776896831062,34.26,78589.09,65.2,0.32442,0.0004,9.33238]
[1776896831143,34.26,78588.87,65.2,0.32434,0.0004,9.33142]
[1776896832160,34.26,78584.31,65.2,0.3225,0.0004,9.30906]
[1776896835637,34.27,78580.72,65.2,0.3211,0.0004,9.29174]
[1776896836655,34.27,78580.72,65.2,0.3211,0.0004,9.29174]
[1776896837229,34.27,78580.72,65.2,0.3211,0.0004,9.29174]
[1776896837252,34.27,78580.72,65.2,0.3211,0.0004,9.29174]
[1776896837260,34.27,78580.72,65.2,0.3211,0.0004,9.29174]
[1776896837324,34.27,78581.92,65.2,0.32159,0.0004,9.29782]
[1776896838004,34.27,78581.92,65.2,0.32159,0.0004,9.29782]
[1776896838076,34.27,78581.92,65.2,0.32159,0.0004,9.29782]
[1776896838144,34.27,78577.18,65.2,0.31969,0.0004,9.27424]
[1776896839332,34.27,78574.04,65.2,0.31843,0.0004,9.25854]
[1776896839668,34.27,78570.91,65.2,0.31718,0.0004,9.24281]
[1776896841532,34.28,78569.31,65.2,0.31655,0.0004,9.23479]
[1776896842109,34.28,78569.31,65.2,0.31655,0.0004,9.23479]
[1776896848731,34.29,78568.32,65.2,0.31621,0.0004,9.23054]
[1776896850915,34.29,78568.09,65.2,0.31613,0.0004,9.22947]
[1776896851017,34.29,78568.06,65.2,0.31597,0.0004,9.21947]
[1776896852969,34.29,78568.09,65.2,0.31599,0.0004,9.21971]
[1776896859808,34.3,78570.57,65.2,0.31703,0.0004,9.23284]
[1776896860394,34.3,78570.57,65.2,0.31703,0.0004,9.23284]
[1776896865328,34.3,78570.3,65.2,0.31694,0.0004,9.23165]
[1776896870594,34.31,78570.14,65.2,0.3169,0.0004,9.2312]
[1776896876929,34.32,78569.77,65.2,0.31681,0.0004,9.23006]
[1776896881964,34.33,78570.12,65.2,0.31698,0.0004,9.23223]
[1776896886024,34.33,78571.54,65.2,0.31757,0.0004,9.23962]
[1776896886160,34.33,78572.48,65.2,0.31795,0.0004,9.24443]
[1776896886551,34.33,78572.48,65.2,0.31795,0.0004,9.24443]
[1776896887350,34.33,78572.48,65.2,0.31795,0.0004,9.24443]
[1776896887007,34.34,78580.63,65.2,0.32123,0.0004,9.28528]
[1776896888018,34.34,78580.17,65.2,0.32106,0.0004,9.28308]
[1776896891129,34.34,78579.64,65.2,0.32086,0.0004,9.28061]
[1776896891196,34.34,78579.64,65.2,0.32086,0.0004,9.2807]
[1776896896358,34.34,78579.64,65.2,0.32086,0.0004,9.2807]
[1776896897080,34.34,78571.81,65.2,0.31774,0.0004,9.24171]
[1776896898243,34.35,78567.8,65.2,0.31614,0.0004,9.2215]
[1776896899406,34.35,78567.8,65.2,0.31614,0.0004,9.2215]
[1776896905438,34.35,78567.75,65.2,0.31615,0.0004,9.22169]
[1776896907150,34.36,78570.92,65.2,0.31745,0.0004,9.23806]
[1776896910171,34.36,78567.82,65.2,0.31623,0.0004,9.2226]
[1776896911000,34.36,78567.82,65.2,0.31623,0.0004,9.2226]
[1776896914744,34.37,78566.47,65.2,0.31556,0.0004,9.20614]
[1776896920242,34.37,78567.36,65.2,0.31595,0.0004,9.2111]
[1776896921411,34.37,78567.36,65.2,0.31595,0.0004,9.2111]
[1776896926517,34.38,78566.18,65.2,0.31552,0.0004,9.20553]
[1776896927981,34.38,78564.8,65.2,0.31497,0.0004,9.19858]
[1776896936051,34.39,78563.83,65.2,0.31462,0.0004,9.19404]
[1776896942739,34.4,78562.93,65.2,0.31431,0.0004,9.19012]
[1776896944457,34.4,78562.96,65.2,0.31435,0.0004,9.19053]
[1776896946598,34.41,78561.66,65.2,0.31385,0.0004,9.18415]
[1776896951113,34.41,78561.0,65.2,0.3136,0.0004,9.18095]
[1776896951306,34.41,78561.0,65.2,0.3136,0.0004,9.18095]
[1776896951322,34.41,78561.0,65.2,0.3136,0.0004,9.18095]
[1776896951459,34.41,78564.64,65.2,0.31507,0.0004,9.19981]
[1776896951565,34.41,78564.64,65.2,0.31507,0.0004,9.19981]
[1776896951771,34.41,78564.64,65.2,0.31507,0.0004,9.19981]
[1776896952466,34.42,78573.27,65.2,0.31853,0.0004,9.24351]
[1776896953473,34.42,78576.8,65.2,0.31995,0.0004,9.26124]
[1776896954677,34.42,78577.15,65.2,0.3201,0.0004,9.26304]
[1776896957039,34.42,78576.86,65.2,0.31999,0.0004,9.26164]
[1776896957141,34.42,78577.49,65.2,0.32025,0.0004,9.26486]
[1776896957726,34.42,78577.49,65.2,0.32025,0.0004,9.26486]
[1776896958387,34.42,78577.49,65.2,0.32025,0.0004,9.26486]
[1776896960211,34.42,78577.35,65.2,0.32021,0.0004,9.26436]
[1776896960312,34.42,78577.45,65.2,0.32025,0.0004,9.26495]
[1776896960974,34.42,78577.45,65.2,0.32025,0.0004,9.26495]
[1776896961037,34.43,78577.45,65.2,0.32026,0.0004,9.26499]
[1776896965702,34.43,78578.76,65.2,0.32081,0.0004,9.27184]
[1776896965776,34.43,78575.33,65.2,0.31944,0.0004,9.25487]
[1776896971212,34.44,78572.68,65.2,0.3184,0.0004,9.24182]
[1776896971278,34.44,78572.6,65.2,0.31824,0.0004,9.23179]
[1776896972253,34.44,78572.6,65.2,0.31824,0.0004,9.23179]
[1776896975325,34.45,78576.54,65.2,0.31984,0.0004,9.25171]
[1776896978436,34.45,78577.21,65.2,0.32011,0.0004,9.25512]
[1776896982010,34.45,78575.6,65.2,0.31948,0.0004,9.24727]
[1776896986517,34.45,78575.31,65.2,0.31938,0.0004,9.24602]
[1776896986532,34.45,78575.75,65.2,0.31956,0.0004,9.24826]
[1776896986541,34.45,78575.75,65.2,0.31956,0.0004,9.24826]
[1776896986543,34.45,78575.75,65.2,0.31956,0.0004,9.24826]
[1776896986570,34.45,78575.75,65.2,0.31956,0.0004,9.24826]
[1776896986580,34.45,78575.75,65.2,0.31956,0.0004,9.24826]
[1776896986596,34.45,78575.75,65.2,0.31956,0.0004,9.24826]
[1776896987445,34.45,78575.75,65.2,0.31956,0.0004,9.24826]
[1776896987476,34.45,78575.75,65.2,0.31956,0.0004,9.24826]
[1776896987002,34.45,78579.82,65.2,0.3212,0.0004,9.26851]
[1776896987562,34.45,78579.82,65.2,0.3212,0.0004,9.26851]
[1776896987658,34.45,78579.82,65.2,0.3212,0.0004,9.26851]
[1776896987996,34.45,78579.33,65.2,0.32101,0.0004,9.26613]
[1776896988722,34.46,78576.28,65.2,0.31978,0.0004,9.25101]
[1776896990348,34.46,78576.28,65.2,0.31978,0.0004,9.25101]
[1776896990407,34.46,78570.87,65.2,0.31762,0.0004,9.22398]
[1776896995064,34.46,78572.31,65.2,0.31821,0.0004,9.23139]
[1776896995354,34.46,78571.4,65.2,0.31785,0.0004,9.22687]
[1776897000735,34.46,78570.01,65.2,0.31732,0.0004,9.22018]
[1776897005361,34.47,78571.57,65.2,0.31797,0.0004,9.22835]
[1776897005463,34.47,78571.57,65.2,0.31797,0.0004,9.22842]
[1776897005966,34.47,78571.57,65.2,0.31797,0.0004,9.22842]
[1776897008187,34.47,78571.57,65.2,0.31798,0.0004,9.22846]
[1776897009355,34.47,78564.82,65.2,0.3153,0.0004,9.19454]
[1776897009559,34.47,78564.82,65.2,0.3153,0.0004,9.19454]
[1776897009871,34.47,78570.19,65.2,0.31744,0.0004,9.22174]
[1776897010878,34.48,78574.21,65.2,0.31906,0.0004,9.24192]
[1776897012031,34.48,78574.21,65.2,0.31906,0.0004,9.24192]
[1776897012040,34.48,78574.21,65.2,0.31906,0.0004,9.24192]
[1776897012124,34.48,78574.21,65.2,0.31906,0.0004,9.24192]
[1776897012148,34.48,78574.21,65.2,0.31906,0.0004,9.24192]
[1776897012516,34.48,78574.07,65.2,0.319,0.0004,9.24125]
[1776897012892,34.48,78583.55,65.2,0.32281,0.0004,9.28827]
[1776897013899,34.48,78589.69,65.2,0.32529,0.0004,9.31827]
[1776897015236,34.48,78589.69,65.2,0.32529,0.0004,9.31827]
[1776897017727,34.48,78591.16,65.2,0.3259,0.0004,9.32551]
[1776897017931,34.48,78590.97,65.2,0.32582,0.0004,9.32462]
[1776897019945,34.48,78594.34,65.2,0.3272,0.0004,9.34102]
[1776897022126,34.49,78593.15,65.2,0.32672,0.0004,9.33536]
[1776897022163,34.49,78593.59,65.2,0.32691,0.0004,9.33755]
[1776897027236,34.49,78594.67,65.2,0.32736,0.0004,9.34297]
[1776897027316,34.49,78594.67,65.2,0.32736,0.0004,9.34297]
[1776897028099,34.49,78595.32,65.2,0.32763,0.0004,9.34614]
[1776897028149,34.49,78595.32,65.2,0.32763,0.0004,9.34614]
[1776897028378,34.49,78600.47,65.2,0.32972,0.00041,9.37076]
[1776897029098,34.49,78600.47,65.2,0.32972,0.00041,9.37076]
[1776897029286,34.49,78600.26,65.2,0.32964,0.00041,9.3698]
[1776897030648,34.49,78600.68,65.2,0.32982,0.00041,9.37187]
[1776897031297,34.5,78600.68,65.2,0.32968,0.00041,9.36209]
[1776897035118,34.5,78599.85,65.2,0.32935,0.00041,9.35826]
[1776897035150,34.5,78601.5,65.2,0.33003,0.00041,9.36612]
[1776897035777,34.5,78601.5,65.2,0.33003,0.00041,9.36612]
[1776897036056,34.5,78601.5,65.2,0.33003,0.00041,9.36612]
[1776897036121,34.5,78601.5,65.2,0.33003,0.00041,9.36612]
[1776897036355,34.5,78609.69,65.2,0.33336,0.00041,9.40467]
[1776897037358,34.5,78613.31,65.2,0.33485,0.00041,9.42156]
[1776897038344,34.5,78613.31,65.2,0.33485,0.00041,9.42156]
[1776897038428,34.5,78613.31,65.2,0.33485,0.00041,9.42156]
[1776897038445,34.5,78614.8,65.2,0.33546,0.00041,9.42852]
[1776897042217,34.51,78614.55,65.2,0.33537,0.00041,9.42746]
[1776897042220,34.51,78614.55,65.2,0.33537,0.00041,9.42746]
[1776897042235,34.51,78614.55,65.2,0.33537,0.00041,9.42749]
[1776897043660,34.51,78615.34,65.2,0.33569,0.00041,9.43112]
[1776897043662,34.51,78615.34,65.2,0.33569,0.00041,9.43112]
[1776897046082,34.51,78618.85,65.2,0.33713,0.00041,9.4472]
[1776897046137,34.51,78609.54,65.2,0.33333,0.00041,9.40424]
[1776897047009,34.51,78609.54,65.2,0.33333,0.00041,9.40424]
[1776897047681,34.51,78606.94,65.2,0.33227,0.00041,9.39212]
[1776897048165,34.51,78606.94,65.2,0.33227,0.00041,9.39212]
[1776897054130,34.51,78606.49,65.2,0.3321,0.00041,9.39012]
[1776897055277,34.51,78607.73,65.2,0.3326,0.00041,9.39596]
[1776897055377,34.51,78612.89,65.2,0.33471,0.00041,9.41997]
[1776897056212,34.51,78618.72,65.2,0.3371,0.00041,9.44684]
[1776897057167,34.51,78618.72,65.2,0.3371,0.00041,9.44684]
[1776897057174,34.51,78618.72,65.2,0.3371,0.00041,9.44684]
[1776897057347,34.51,78618.72,65.2,0.3371,0.00041,9.44684]
[1776897057385,34.51,78619.02,65.2,0.33722,0.00041,9.44825]
[1776897058262,34.51,78619.02,65.2,0.33722,0.00041,9.44825]
[1776897058353,34.51,78619.02,65.2,0.33722,0.00041,9.44825]
[1776897058471,34.51,78611.81,65.2,0.33428,0.00041,9.41505]
[1776897059260,34.51,78617.51,65.2,0.33661,0.00041,9.44134]
[1776897060732,34.51,78618.72,65.2,0.3371,0.00041,9.44688]
[1776897062826,34.51,78619.41,65.2,0.33738,0.00041,9.45003]
[1776897062905,34.51,78619.41,65.2,0.33738,0.00041,9.45003]
[1776897063380,34.51,78619.41,65.2,0.33738,0.00041,9.45003]
[1776897063573,34.51,78619.41,65.2,0.33738,0.00041,9.45003]
[1776897063481,34.51,78623.9,65.2,0.33922,0.00041,9.47042]
[1776897063752,34.51,78623.9,65.2,0.33922,0.00041,9.47042]
[1776897063837,34.51,78623.9,65.2,0.33922,0.00041,9.47042]
[1776897064492,34.51,78628.24,65.2,0.341,0.00041,9.48993]
[1776897064890,34.51,78628.24,65.2,0.341,0.00041,9.48993]
[1776897065573,34.51,78629.06,65.2,0.34134,0.00041,9.49357]
[1776897067426,34.51,78630.75,65.2,0.34204,0.00041,9.50117]
[1776897067500,34.51,78623.69,65.2,0.33914,0.00041,9.46955]
[1776897068139,34.51,78623.69,65.2,0.33914,0.00041,9.46955]
[1776897068538,34.51,78615.97,65.2,0.33599,0.00041,9.4344]
[1776897068736,34.51,78615.97,65.2,0.33599,0.00041,9.4344]
[1776897074192,34.52,78614.34,65.2,0.33535,0.00041,9.4272]
[1776897080787,34.53,78613.06,65.2,0.33487,0.00041,9.42174]
[1776897084343,34.53,78613.73,65.2,0.33517,0.00041,9.42513]
[1776897084412,34.54,78618.76,65.2,0.33723,0.00041,9.44828]
[1776897085419,34.54,78628.46,65.2,0.34121,0.00041,9.49216]
[1776897087913,34.54,78627.71,65.2,0.34091,0.00041,9.48892]
[1776897088025,34.54,78627.71,65.2,0.34091,0.00041,9.48892]
[1776897088439,34.54,78627.69,65.2,0.34091,0.00041,9.48889]
[1776897088994,34.54,78627.69,65.2,0.34091,0.00041,9.48889]
[1776897089447,34.54,78619.53,65.2,0.33757,0.00041,9.45207]
[1776897090570,34.54,78613.08,65.2,0.33494,0.00041,9.42255]
[1776897091458,34.54,78613.08,65.2,0.33494,0.00041,9.42255]
[1776897092468,34.55,78609.89,65.2,0.33351,0.00041,9.39808]
[1776897093567,34.55,78609.89,65.2,0.33351,0.00041,9.39808]
[1776897097745,34.55,78609.41,65.2,0.33336,0.00041,9.39628]
[1776897098579,34.55,78609.41,65.2,0.33336,0.00041,9.39628]
[1776897099516,34.56,78604.46,65.2,0.33136,0.00041,9.37329]
[1776897103038,34.56,78603.45,65.2,0.33096,0.00041,9.36876]
[1776897104721,34.56,78602.91,65.2,0.33076,0.00041,9.36636]
[1776897104870,34.56,78602.91,65.2,0.33076,0.00041,9.36636]
[1776897105531,34.56,78602.91,65.2,0.33076,0.00041,9.36636]
[1776897105559,34.56,78601.16,65.2,0.33006,0.00041,9.35818]
[1776897106696,34.57,78600.59,65.2,0.32983,0.00041,9.35553]
[1776897109962,34.57,78601.63,65.2,0.33026,0.00041,9.36055]
[1776897116637,34.57,78602.19,65.2,0.33051,0.00041,9.36342]
[1776897119700,34.57,78602.19,65.2,0.33051,0.00041,9.36342]
[1776897119735,34.57,78602.19,65.2,0.33051,0.00041,9.36342]
[1776897119739,34.57,78602.19,65.2,0.33051,0.00041,9.36342]
[1776897119774,34.57,78602.19,65.2,0.33051,0.00041,9.36342]
[1776897119829,34.57,78602.19,65.2,0.33051,0.00041,9.36342]
[1776897119919,34.57,78603.41,65.2,0.33101,0.00041,9.36929]
[1776897121603,34.58,78613.38,65.2,0.33508,0.00041,9.4158]
[1776897121914,34.58,78613.38,65.2,0.33508,0.00041,9.4158]
[1776897122326,34.58,78613.38,65.2,0.33508,0.00041,9.4158]
[1776897122407,34.58,78615.65,65.2,0.33601,0.00041,9.42628]
[1776897123565,34.58,78615.65,65.2,0.33601,0.00041,9.42628]
[1776897123451,34.58,78603.55,65.2,0.33108,0.00041,9.37007]
[1776897123812,34.58,78603.55,65.2,0.33108,0.00041,9.37007]
[1776897123913,34.58,78603.55,65.2,0.33108,0.00041,9.37007]
[1776897124070,34.58,78603.55,65.2,0.33108,0.00041,9.37007]
[1776897124587,34.58,78596.17,65.2,0.32809,0.0004,9.33514]
[1776897125359,34.58,78587.72,65.2,0.32468,0.0004,9.29453]
[1776897125821,34.58,78584.54,65.2,0.32341,0.0004,9.27912]
[1776897130809,34.58,78583.72,65.2,0.3231,0.0004,9.27534]
[1776897130855,34.58,78583.72,65.2,0.3231,0.0004,9.27534]
[1776897131306,34.58,78583.72,65.2,0.3231,0.0004,9.27534]
[1776897131530,34.58,78583.72,65.2,0.3231,0.0004,9.27534]
[1776897131571,34.58,78579.48,65.2,0.32141,0.0004,9.25471]
[1776897132619,34.58,78579.48,65.2,0.32141,0.0004,9.25471]
[1776897138353,34.59,78575.57,65.2,0.31986,0.0004,9.23556]
[1776897138485,34.59,78575.57,65.2,0.31986,0.0004,9.23556]
[1776897138521,34.59,78575.57,65.2,0.31986,0.0004,9.23556]
[1776897140721,34.59,78570.88,65.2,0.31799,0.0004,9.21234]
[1776897140859,34.59,78570.88,65.2,0.31799,0.0004,9.21234]
[1776897140961,34.59,78570.67,65.2,0.31792,0.0004,9.2114]
[1776897143273,34.59,78570.67,65.2,0.31792,0.0004,9.2114]
[1776897149395,34.6,78569.49,65.2,0.31747,0.0004,9.20579]
[1776897150726,34.6,78569.44,65.2,0.31746,0.0004,9.20562]
[1776897151145,34.6,78565.29,65.2,0.31565,0.0004,9.1748]
[1776897152395,34.6,78559.69,65.2,0.31343,0.0004,9.14645]
[1776897153191,34.6,78565.77,65.2,0.31586,0.0004,9.17737]
[1776897158873,34.61,78564.89,65.2,0.31553,0.0004,9.17323]
[1776897162588,34.61,78567.94,65.2,0.31676,0.0004,9.18876]
[1776897162710,34.61,78569.33,65.2,0.31732,0.0004,9.19578]
[1776897162958,34.61,78573.48,65.2,0.31898,0.0004,9.21653]
[1776897167993,34.62,78574.2,65.2,0.3193,0.0004,9.2205]
[1776897172071,34.62,78574.31,65.2,0.31936,0.0004,9.22126]
[1776897175323,34.62,78574.52,65.2,0.31946,0.0004,9.22252]
[1776897175424,34.62,78574.52,65.2,0.31947,0.0004,9.22259]
[1776897183099,34.63,78573.89,65.2,0.31923,0.0004,9.21965]
[1776897185113,34.63,78566.3,65.2,0.31621,0.0004,9.18176]
[1776897186970,34.63,78565.6,65.2,0.31593,0.0004,9.1783]
[1776897187044,34.63,78565.6,65.2,0.31593,0.0004,9.1783]
[1776897188134,34.63,78557.34,65.2,0.31266,0.0004,9.1365]
[1776897189427,34.63,78557.34,65.2,0.31266,0.0004,9.1365]
[1776897195199,34.64,78555.59,65.2,0.31201,0.0004,9.12805]
[1776897196576,34.64,78555.59,65.2,0.31201,0.0004,9.12813]
[1776897200218,34.65,78562.43,65.2,0.31476,0.0004,9.16338]
[1776897201333,34.65,78562.43,65.2,0.31476,0.0004,9.16338]
[1776897201774,34.65,78564.69,65.2,0.31566,0.0004,9.17484]
[1776897202443,34.65,78564.69,65.2,0.31566,0.0004,9.17484]
[1776897202544,34.65,78568.8,65.2,0.3173,0.0004,9.19555]
[1776897202993,34.65,78568.8,65.2,0.3173,0.0004,9.19555]
[1776897202995,34.65,78568.8,65.2,0.3173,0.0004,9.19555]
[1776897203278,34.65,78568.8,65.2,0.3173,0.0004,9.19555]
[1776897203489,34.65,78568.8,65.2,0.3173,0.0004,9.19555]
[1776897203586,34.65,78570.13,65.2,0.31784,0.0004,9.20224]
[1776897204053,34.65,78570.13,65.2,0.31784,0.0004,9.20224]
[1776897204693,34.65,78570.13,65.2,0.31784,0.0004,9.20224]
[1776897205253,34.65,78574.73,65.2,0.31969,0.0004,9.22532]
[1776897209089,34.66,78574.53,65.2,0.31963,0.0004,9.22461]
[1776897209281,34.66,78574.81,65.2,0.31975,0.0004,9.22609]
[1776897212302,34.66,78572.84,65.2,0.31884,0.0004,9.20661]
[1776897217337,34.67,78572.66,65.2,0.3188,0.0004,9.2062]
[1776897218528,34.67,78572.66,65.2,0.3188,0.0004,9.2062]
[1776897218585,34.67,78572.66,65.2,0.3188,0.0004,9.2062]
[1776897218629,34.67,78572.14,65.2,0.3186,0.0004,9.20371]
[1776897222675,34.68,78569.55,65.2,0.31758,0.0004,9.19096]
[1776897223378,34.68,78565.34,65.2,0.31591,0.0004,9.16993]
[1776897225309,34.68,78563.37,65.2,0.31513,0.0004,9.16004]
[1776897226074,34.68,78563.16,65.2,0.31505,0.0004,9.15902]
[1776897226091,34.68,78563.16,65.2,0.31505,0.0004,9.15902]
[1776897226207,34.68,78563.16,65.2,0.31505,0.0004,9.15902]
[1776897227089,34.68,78564.85,65.2,0.31573,0.0004,9.16759]
[1776897227449,34.68,78570.72,65.2,0.31807,0.0004,9.19704]
[1776897228609,34.68,78570.72,65.2,0.31807,0.0004,9.19704]
[1776897228710,34.68,78575.32,65.2,0.31991,0.0004,9.21994]
[1776897230309,34.68,78576.07,65.2,0.32021,0.0004,9.22364]
[1776897235386,34.68,78575.27,65.2,0.31989,0.0004,9.21966]
[1776897240347,34.68,78572.96,65.2,0.31897,0.0004,9.20825]
[1776897245793,34.68,78572.63,65.2,0.31884,0.0004,9.20666]
[1776897246603,34.68,78572.63,65.2,0.31884,0.0004,9.20666]
[1776897246620,34.68,78572.63,65.2,0.31884,0.0004,9.20666]
[1776897246705,34.68,78573.72,65.2,0.31928,0.0004,9.21209]
[1776897250569,34.68,78576.62,65.2,0.32044,0.0004,9.22646]
[1776897256612,34.68,78576.81,65.2,0.32052,0.0004,9.22738]
[1776897261647,34.68,78576.18,65.2,0.32026,0.0004,9.22426]
[1776897264440,34.68,78576.14,65.2,0.32025,0.0004,9.22406]
[1776897268427,34.68,78572.92,65.2,0.31896,0.0004,9.20812]
[1776897269806,34.68,78565.49,65.2,0.316,0.0004,9.17101]
[1776897270709,34.68,78562.29,65.2,0.31473,0.0004,9.15491]
[1776897274199,34.68,78562.04,65.2,0.31449,0.0004,9.14378]
[1776897274738,34.69,78568.27,65.2,0.31697,0.0004,9.1752]
[1776897275745,34.69,78574.38,65.2,0.31941,0.0004,9.20566]
[1776897278131,34.69,78575.47,65.2,0.31985,0.0004,9.21106]
[1776897282755,34.69,78576.91,65.2,0.32044,0.0004,9.21827]
[1776897283932,34.69,78576.91,65.2,0.32044,0.0004,9.21836]
[1776897284276,34.69,78576.91,65.2,0.32044,0.0004,9.21836]
[1776897284355,34.69,78576.91,65.2,0.32044,0.0004,9.21836]
[1776897284370,34.69,78576.91,65.2,0.32044,0.0004,9.21836]
[1776897284494,34.69,78576.91,65.2,0.32044,0.0004,9.21836]
[1776897284682,34.69,78576.91,65.2,0.32044,0.0004,9.21836]
[1776897284859,34.69,78531.97,65.2,0.30266,0.00039,8.98806]
[1776897285027,34.69,78531.97,65.2,0.30266,0.00039,8.98806]
[1776897285057,34.69,78531.97,65.2,0.30266,0.00039,8.98806]
[1776897285308,34.69,78531.97,65.2,0.30266,0.00039,8.98806]
[1776897285524,34.69,78531.97,65.2,0.30266,0.00039,8.98806]
[1776897285757,34.69,78531.97,65.2,0.30266,0.00039,8.98806]
[1776897286275,34.69,78529.25,65.2,0.30159,0.00039,8.9735]
[1776897286364,34.69,78529.25,65.2,0.30159,0.00039,8.9735]
[1776897286476,34.69,78529.25,65.2,0.30159,0.00039,8.9735]
[1776897286822,34.69,78527.81,65.2,0.30104,0.00039,8.96594]
[1776897287251,34.69,78527.81,65.2,0.30104,0.00039,8.96594]
[1776897287587,34.69,78527.81,65.2,0.30104,0.00039,8.96594]
[1776897287829,34.69,78525.84,65.2,0.30028,0.00039,8.95548]
[1776897287930,34.69,78525.84,65.2,0.30028,0.00039,8.95548]
[1776897287979,34.69,78525.84,65.2,0.30028,0.00039,8.95548]
[1776897288330,34.69,78525.84,65.2,0.30028,0.00039,8.95548]
[1776897288392,34.69,78525.84,65.2,0.30028,0.00039,8.95548]
[1776897288677,34.69,78525.84,65.2,0.30028,0.00039,8.95548]
[1776897288835,34.69,78518.13,65.2,0.29729,0.00039,8.91398]
[1776897289083,34.69,78518.13,65.2,0.29729,0.00039,8.91398]
[1776897289507,34.69,78518.13,65.2,0.29729,0.00039,8.91398]
[1776897289512,34.69,78518.13,65.2,0.29729,0.00039,8.91398]
[1776897289843,34.69,78519.03,65.2,0.29765,0.00039,8.91891]
[1776897293434,34.69,78518.77,65.2,0.29755,0.00039,8.91757]
[1776897294392,34.69,78521.04,65.2,0.29843,0.00039,8.92988]
[1776897295705,34.7,78521.04,65.2,0.29844,0.00039,8.92996]
[1776897297843,34.7,78527.11,65.2,0.30081,0.00039,8.96279]
[1776897298802,34.7,78527.11,65.2,0.30081,0.00039,8.96279]
[1776897299913,34.7,78521.29,65.2,0.29856,0.00039,8.93158]
[1776897301277,34.7,78521.29,65.2,0.29856,0.00039,8.93158]
[1776897302269,34.7,78520.96,65.2,0.29843,0.00039,8.9299]
[1776897302374,34.7,78520.96,65.2,0.29843,0.00039,8.9299]
[1776897302683,34.7,78520.96,65.2,0.29843,0.00039,8.9299]
[1776897302870,34.7,78515.39,65.2,0.29628,0.00039,8.8997]
[1776897303470,34.7,78515.39,65.2,0.29628,0.00039,8.8997]
[1776897303521,34.7,78515.39,65.2,0.29628,0.00039,8.8997]
[1776897303829,34.7,78515.39,65.2,0.29628,0.00039,8.8997]
[1776897303873,34.7,78512.05,65.2,0.29499,0.00039,8.8815]
[1776897304117,34.7,78512.05,65.2,0.29499,0.00039,8.8815]
[1776897304215,34.7,78512.05,65.2,0.29499,0.00039,8.8815]
[1776897304259,34.7,78512.05,65.2,0.29499,0.00039,8.8815]
[1776897304279,34.7,78512.05,65.2,0.29499,0.00039,8.8815]
[1776897304295,34.7,78512.05,65.2,0.29499,0.00039,8.8815]
[1776897304324,34.7,78512.05,65.2,0.29499,0.00039,8.8815]
[1776897304428,34.7,78512.05,65.2,0.29499,0.00039,8.8815]
[1776897304513,34.7,78512.05,65.2,0.29499,0.00039,8.8815]
[1776897304673,34.7,78512.05,65.2,0.29499,0.00039,8.8815]
[1776897304694,34.7,78512.02,65.2,0.29497,0.00039,8.88131]
[1776897305767,34.7,78512.02,65.2,0.29497,0.00039,8.88131]
[1776897305773,34.7,78521.77,65.2,0.29875,0.00039,8.93434]
[1776897306376,34.7,78521.77,65.2,0.29875,0.00039,8.93434]
[1776897306851,34.7,78521.77,65.2,0.29875,0.00039,8.93434]
[1776897306863,34.7,78521.77,65.2,0.29875,0.00039,8.93434]
[1776897306806,34.7,78528.84,65.2,0.30151,0.00039,8.97229]
[1776897306955,34.7,78528.84,65.2,0.30151,0.00039,8.97229]
[1776897307079,34.7,78528.84,65.2,0.30151,0.00039,8.97229]
[1776897308023,34.7,78531.27,65.2,0.30246,0.00039,8.98526]
[1776897308026,34.7,78531.27,65.2,0.30246,0.00039,8.98526]
[1776897308415,34.7,78531.27,65.2,0.30246,0.00039,8.98526]
[1776897308853,34.7,78531.27,65.2,0.30246,0.00039,8.98526]
[1776897308422,34.7,78543.39,65.2,0.30721,0.00039,9.04911]
[1776897309139,34.7,78554.6,65.2,0.31163,0.0004,9.10703]
[1776897313122,34.7,78554.06,65.2,0.3114,0.0004,9.10413]
[1776897313785,34.7,78554.06,65.2,0.3114,0.0004,9.10413]
[1776897313854,34.7,78553.44,65.2,0.31116,0.0004,9.10091]
[1776897313910,34.7,78553.44,65.2,0.31116,0.0004,9.10091]
[1776897313949,34.7,78553.44,65.2,0.31116,0.0004,9.10091]
[1776897313951,34.7,78553.44,65.2,0.31116,0.0004,9.10091]
[1776897313957,34.7,78553.44,65.2,0.31116,0.0004,9.10091]
[1776897314550,34.7,78562.29,65.2,0.31467,0.0004,9.14601]
[1776897316058,34.7,78563.66,65.2,0.31521,0.0004,9.15297]
[1776897316087,34.7,78563.66,65.2,0.31521,0.0004,9.15297]
[1776897322021,34.7,78562.91,65.2,0.31493,0.0004,9.14939]
[1776897328109,34.71,78561.12,65.2,0.31424,0.0004,9.14061]
[1776897332707,34.71,78563.8,65.2,0.31531,0.0004,9.15419]
[1776897332745,34.71,78563.8,65.2,0.31531,0.0004,9.15419]
[1776897332763,34.71,78563.8,65.2,0.31531,0.0004,9.15419]
[1776897332776,34.71,78563.93,65.2,0.31521,0.0004,9.14491]
[1776897333540,34.71,78569.19,65.2,0.31731,0.0004,9.17135]
[1776897339187,34.71,78571.06,65.2,0.31807,0.0004,9.1808]
[1776897341201,34.71,78575.07,65.2,0.31967,0.0004,9.20073]
[1776897346465,34.71,78576.08,65.2,0.32008,0.0004,9.20572]
[1776897348215,34.71,78572.06,65.2,0.31847,0.0004,9.18582]
[1776897356306,34.72,78570.09,65.2,0.3177,0.0004,9.17619]
[1776897357531,34.72,78570.09,65.2,0.3177,0.0004,9.17619]
[1776897357632,34.72,78569.32,65.2,0.31739,0.0004,9.17238]
[1776897361306,34.72,78569.16,65.2,0.31733,0.0004,9.17158]
[1776897362862,34.72,78570.62,65.2,0.31791,0.0004,9.17887]
[1776897364244,34.72,78575.06,65.2,0.31969,0.0004,9.20088]
[1776897364252,34.72,78575.06,65.2,0.31969,0.0004,9.20088]
[1776897364363,34.72,78573.94,65.2,0.31924,0.0004,9.19532]
[1776897367848,34.72,78575.8,65.2,0.31999,0.0004,9.20458]
[1776897367530,34.72,78570.1,65.2,0.31771,0.0004,9.17634]
[1776897371993,34.72,78569.75,65.2,0.31759,0.0004,9.17481]
[1776897373819,34.72,78569.75,65.2,0.31759,0.0004,9.17487]
[1776897376571,34.73,78569.46,65.2,0.31749,0.0004,9.17357]
[1776897376610,34.73,78566.3,65.2,0.31624,0.0004,9.15782]
[1776897377379,34.73,78566.3,65.2,0.31624,0.0004,9.15782]
[1776897382489,34.73,78566.62,65.2,0.3164,0.0004,9.15983]
[1776897389539,34.74,78565.64,65.2,0.31605,0.0004,9.15538]
[1776897393142,34.74,78565.58,65.2,0.31588,0.0004,9.14526]
[1776897393163,34.74,78565.58,65.2,0.31588,0.0004,9.14526]
[1776897393188,34.74,78565.58,65.2,0.31588,0.0004,9.14526]
[1776897393218,34.74,78565.58,65.2,0.31588,0.0004,9.14526]
[1776897393256,34.74,78565.58,65.2,0.31588,0.0004,9.14526]
[1776897393262,34.74,78565.58,65.2,0.31588,0.0004,9.14526]
[1776897393395,34.74,78565.58,65.2,0.31588,0.0004,9.14526]
[1776897393509,34.74,78565.58,65.2,0.31588,0.0004,9.14526]
[1776897393544,34.74,78565.58,65.2,0.31588,0.0004,9.14526]
[1776897393727,34.74,78565.58,65.2,0.31588,0.0004,9.14526]
[1776897393810,34.74,78558.2,65.2,0.31296,0.0004,9.10803]
[1776897394192,34.74,78558.2,65.2,0.31296,0.0004,9.10803]
[1776897394540,34.74,78558.2,65.2,0.31296,0.0004,9.10803]
[1776897394574,34.74,78549.8,65.2,0.30963,0.00039,9.065]
[1776897395208,34.74,78549.8,65.2,0.30963,0.00039,9.065]
[1776897395215,34.74,78549.8,65.2,0.30963,0.00039,9.065]
[1776897395240,34.74,78549.8,65.2,0.30963,0.00039,9.065]
[1776897395252,34.74,78549.8,65.2,0.30963,0.00039,9.065]
[1776897395335,34.74,78549.8,65.2,0.30963,0.00039,9.065]
[1776897396467,34.75,78549.06,65.2,0.30934,0.00039,9.06122]
[1776897398676,34.75,78552.96,65.2,0.31089,0.0004,9.08141]
[1776897398708,34.75,78556.19,65.2,0.31217,0.0004,9.09796]
[1776897400299,34.75,78556.66,65.2,0.31236,0.0004,9.10037]
[1776897400613,34.75,78556.66,65.2,0.31236,0.0004,9.10037]
[1776897405651,34.75,78556.76,65.2,0.3124,0.0004,9.1009]
[1776897406641,34.75,78556.76,65.2,0.3124,0.0004,9.1009]
[1776897407038,34.75,78556.76,65.2,0.3124,0.0004,9.10091]
[1776897407178,34.75,78556.76,65.2,0.3124,0.0004,9.10091]
[1776897413031,34.75,78556.88,65.2,0.31245,0.0004,9.10155]
[1776897415287,34.75,78556.69,65.2,0.31238,0.0004,9.10059]
[1776897416312,34.75,78556.23,65.2,0.3122,0.0004,9.09825]
[1776897417852,34.75,78557.26,65.2,0.31261,0.0004,9.10351]
[1776897420191,34.75,78558.24,65.2,0.31299,0.0004,9.1085]
[1776897420563,34.75,78558.24,65.2,0.31299,0.0004,9.1085]
[1776897420927,34.75,78558.24,65.2,0.31299,0.0004,9.1085]
[1776897421966,34.75,78552.68,65.2,0.31079,0.0004,9.08009]
[1776897422065,34.75,78552.68,65.2,0.31079,0.0004,9.08009]
[1776897422067,34.75,78552.68,65.2,0.31079,0.0004,9.08009]
[1776897422225,34.75,78552.68,65.2,0.31079,0.0004,9.08009]
[1776897422770,34.75,78540.62,65.2,0.30604,0.00039,9.0176]
[1776897423189,34.75,78540.62,65.2,0.30604,0.00039,9.0176]
[1776897426468,34.75,78539.59,65.2,0.30565,0.00039,9.01243]
[1776897431814,34.76,78537.38,65.2,0.30481,0.00039,9.00117]
[1776897433850,34.76,78536.48,65.2,0.30448,0.00039,8.99673]
[1776897440896,34.77,78535.05,65.2,0.30399,0.00039,8.99008]
[1776897442556,34.78,78535.14,65.2,0.30403,0.00039,8.99067]
[1776897442909,34.78,78534.39,65.2,0.30375,0.00039,8.98682]
[1776897443276,34.78,78534.39,65.2,0.30375,0.00039,8.98682]
[1776897443565,34.78,78534.39,65.2,0.30375,0.00039,8.98682]
[1776897443917,34.78,78524.98,65.2,0.30009,0.00039,8.93689]
[1776897444193,34.78,78524.98,65.2,0.30009,0.00039,8.93689]
[1776897444838,34.78,78524.98,65.2,0.30009,0.00039,8.93689]
[1776897445931,34.78,78532.53,65.2,0.30304,0.00039,8.97727]
[1776897447739,34.78,78532.35,65.2,0.30298,0.00039,8.97639]
[1776897451802,34.79,78530.19,65.2,0.30199,0.00039,8.95505]
[1776897452041,34.79,78523.89,65.2,0.29954,0.00039,8.92147]
[1776897457075,34.79,78521.86,65.2,0.29879,0.00039,8.91111]
[1776897459989,34.8,78521.71,65.2,0.29875,0.00039,8.91054]
[1776897460515,34.8,78521.71,65.2,0.29876,0.00039,8.91066]
[1776897466141,34.81,78522.07,65.2,0.29896,0.00039,8.91335]
[1776897468765,34.81,78522.68,65.2,0.2992,0.00039,8.91674]
[1776897469274,34.81,78522.57,65.2,0.29917,0.00039,8.91626]
[1776897469772,34.81,78522.57,65.2,0.29917,0.00039,8.91626]
[1776897470125,34.81,78524.83,65.2,0.30005,0.00039,8.92849]
[1776897471109,34.82,78528.32,65.2,0.30142,0.00039,8.94722]
[1776897471176,34.82,78533.26,65.2,0.30336,0.00039,8.97351]
[1776897475969,34.82,78536.05,65.2,0.30447,0.00039,8.9885]
[1776897481130,34.83,78538.24,65.2,0.30535,0.00039,9.00025]
[1776897487289,34.83,78537.18,65.2,0.30495,0.00039,8.99493]
[1776897491127,34.83,78536.53,65.2,0.3047,0.00039,8.99159]
[1776897491320,34.83,78528.61,65.2,0.30161,0.00039,8.94983]
[1776897492324,34.83,78525.5,65.2,0.30041,0.00039,8.93333]
[1776897497252,34.84,78526.18,65.2,0.3007,0.00039,8.9373]
[1776897497359,34.84,78527.59,65.2,0.30126,0.00039,8.94495]
[1776897498366,34.84,78533.17,65.2,0.30344,0.00039,8.97464]
[1776897502883,34.84,78535.52,65.2,0.30437,0.00039,8.98718]
[1776897504408,34.85,78530.6,65.2,0.30247,0.00039,8.96149]
[1776897508436,34.85,78525.91,65.2,0.30066,0.00039,8.93682]
[1776897510381,34.85,78524.74,65.2,0.30022,0.00039,8.93067]
[1776897510918,34.85,78524.74,65.2,0.30022,0.00039,8.93067]
[1776897511336,34.85,78525.27,65.2,0.30026,0.00039,8.92341]
[1776897511538,34.85,78529.26,65.2,0.30182,0.00039,8.94474]
[1776897512223,34.85,78529.26,65.2,0.30182,0.00039,8.94474]
[1776897512570,34.85,78529.26,65.2,0.30182,0.00039,8.94474]
[1776897513800,34.86,78531.96,65.2,0.30289,0.00039,8.95916]
[1776897514092,34.86,78531.96,65.2,0.30289,0.00039,8.95916]
[1776897514101,34.86,78536.48,65.2,0.30466,0.00039,8.98306]
[1776897514912,34.86,78543.43,65.2,0.30739,0.00039,9.01942]
[1776897517145,34.86,78541.35,65.2,0.30658,0.00039,9.00866]
[1776897522509,34.86,78544.57,65.2,0.30787,0.00039,9.0257]
[1776897523541,34.87,78540.72,65.2,0.30637,0.00039,9.00585]
[1776897527099,34.87,78542.85,65.2,0.30722,0.00039,9.01707]
[1776897527100,34.87,78542.85,65.2,0.30722,0.00039,9.01707]
[1776897527135,34.87,78544.88,65.2,0.30802,0.00039,9.02764]
[1776897528156,34.87,78551.42,65.2,0.3106,0.00039,9.06135]
[1776897528870,34.87,78551.42,65.2,0.3106,0.00039,9.06135]
[1776897529055,34.87,78551.42,65.2,0.3106,0.00039,9.06135]
[1776897529058,34.87,78551.42,65.2,0.3106,0.00039,9.06135]
[1776897529215,34.87,78551.76,65.2,0.31073,0.00039,9.06312]
[1776897529583,34.87,78556.19,65.2,0.31249,0.0004,9.08572]
[1776897531597,34.87,78558.83,65.2,0.31353,0.0004,9.0991]
[1776897531748,34.87,78558.83,65.2,0.31353,0.0004,9.0991]
[1776897532509,34.87,78559.76,65.2,0.3139,0.0004,9.10379]
[1776897537640,34.87,78558.02,65.2,0.31321,0.0004,9.09496]
[1776897542677,34.87,78557.57,65.2,0.31303,0.0004,9.09267]
[1776897545243,34.87,78557.98,65.2,0.31319,0.0004,9.09475]
[1776897549371,34.87,78558.44,65.2,0.31337,0.0004,9.09706]
[1776897551432,34.87,78558.44,65.2,0.31337,0.0004,9.09706]
[1776897553499,34.87,78559.85,65.2,0.31393,0.0004,9.10417]
[1776897553502,34.87,78559.85,65.2,0.31393,0.0004,9.10417]
[1776897555558,34.87,78560.37,65.2,0.31413,0.0004,9.10678]
[1776897559689,34.87,78560.23,65.2,0.31408,0.0004,9.10602]
[1776897561750,34.87,78560.63,65.2,0.31423,0.0004,9.10802]
[1776897564375,34.87,78560.34,65.2,0.31411,0.0004,9.10652]
[1776897564376,34.87,78560.34,65.2,0.31411,0.0004,9.10652]
[1776897566587,34.87,78561.88,65.2,0.31473,0.0004,9.11428]
[1776897566845,34.87,78565.54,65.2,0.31618,0.0004,9.13264]
[1776897568182,34.87,78569.49,65.2,0.31775,0.0004,9.15233]
[1776897569209,34.87,78569.84,65.2,0.31789,0.0004,9.15406]
[1776897571896,34.87,78570.85,65.2,0.31829,0.0004,9.15906]
[1776897572293,34.87,78570.85,65.2,0.31814,0.0004,9.14901]
[1776897576295,34.87,78571.26,65.2,0.3183,0.0004,9.15102]
[1776897581949,34.87,78572.34,65.2,0.31873,0.0004,9.15629]
[1776897588024,34.87,78572.2,65.2,0.31867,0.0004,9.15557]
[1776897588102,34.87,78572.2,65.2,0.31867,0.0004,9.15557]
[1776897588264,34.87,78572.2,65.2,0.31866,0.0004,9.15553]
[1776897588306,34.87,78572.2,65.2,0.31866,0.0004,9.15553]
[1776897592134,34.86,78572.2,65.2,0.31866,0.0004,9.15551]
[1776897592201,34.86,78572.2,65.2,0.31866,0.0004,9.15551]
[1776897597573,34.86,78570.18,65.2,0.31785,0.0004,9.14545]
[1776897598802,34.86,78570.18,65.2,0.31785,0.0004,9.14545]
[1776897599069,34.86,78567.14,65.2,0.31664,0.0004,9.13033]
[1776897600159,34.86,78562.58,65.2,0.31483,0.0004,9.1075]
[1776897600257,34.86,78562.58,65.2,0.31483,0.0004,9.1075]
[1776897601530,34.86,78564.99,65.2,0.31579,0.0004,9.11962]
[1776897601578,34.86,78564.99,65.2,0.31579,0.0004,9.11962]
[1776897604964,34.87,78565.9,65.2,0.31615,0.0004,9.12423]
[1776897604976,34.87,78565.9,65.2,0.31616,0.0004,9.12424]
[1776897610158,34.87,78565.9,65.2,0.31616,0.0004,9.12434]
[1776897615193,34.87,78565.86,65.2,0.31616,0.0004,9.12424]
[1776897618212,34.87,78566.02,65.2,0.31622,0.0004,9.12507]
[1776897618214,34.87,78561.35,65.2,0.31437,0.0004,9.10166]
[1776897619314,34.87,78559.43,65.2,0.31361,0.0004,9.09199]
[1776897620133,34.87,78559.43,65.2,0.31361,0.0004,9.09199]
[1776897621235,34.87,78563.71,65.2,0.31531,0.0004,9.11355]
[1776897627260,34.87,78562.07,65.2,0.31465,0.0004,9.10525]
[1776897632313,34.87,78563.29,65.2,0.31497,0.0004,9.10121]
[1776897633999,34.87,78563.29,65.2,0.31497,0.0004,9.10121]
[1776897638104,34.87,78564.91,65.2,0.31561,0.0004,9.10924]
[1776897642644,34.86,78571.15,65.2,0.31808,0.0004,9.1402]
[1776897648406,34.86,78571.03,65.2,0.31802,0.0004,9.13937]
[1776897649045,34.86,78571.03,65.2,0.31802,0.0004,9.13937]
[1776897652454,34.86,78575.22,65.2,0.31968,0.0004,9.15989]
[1776897655170,34.86,78575.98,65.2,0.31998,0.0004,9.16359]
[1776897658722,34.85,78575.78,65.2,0.31989,0.0004,9.16249]
[1776897659079,34.85,78575.7,65.2,0.31985,0.0004,9.16202]
[1776897664116,34.85,78576.03,65.2,0.31998,0.0004,9.16361]
[1776897664173,34.85,78576.03,65.2,0.31998,0.0004,9.16358]
[1776897669620,34.85,78574.66,65.2,0.3194,0.0004,9.15651]
[1776897675617,34.84,78573.32,65.2,0.31883,0.0004,9.1495]
[1776897683743,34.84,78573.19,65.2,0.31877,0.0004,9.14875]
[1776897683779,34.84,78573.19,65.2,0.31877,0.0004,9.14875]
[1776897683942,34.84,78573.19,65.2,0.31877,0.0004,9.14875]
[1776897683944,34.84,78573.19,65.2,0.31877,0.0004,9.14875]
[1776897684784,34.83,78563.97,65.2,0.31506,0.0004,9.10243]
[1776897689715,34.83,78559.36,65.2,0.31323,0.0004,9.07914]
[1776897693965,34.83,78559.14,65.2,0.31299,0.0004,9.06796]
[1776897700237,34.83,78560.25,65.2,0.31343,0.0004,9.07368]
[1776897706835,34.84,78560.48,65.2,0.31353,0.0004,9.07495]
[1776897711871,34.84,78560.52,65.2,0.31356,0.0004,9.07522]
[1776897712929,34.84,78560.52,65.2,0.31356,0.0004,9.07522]
[1776897714486,34.84,78563.07,65.2,0.31457,0.0004,9.08813]
[1776897718919,34.84,78566.97,65.2,0.31613,0.0004,9.10774]
[1776897720934,34.84,78570.23,65.2,0.31743,0.0004,9.12399]
[1776897722607,34.84,78569.66,65.2,0.3172,0.0004,9.12113]
[1776897727251,34.84,78571.34,65.2,0.31787,0.0004,9.12947]
[1776897733018,34.84,78571.59,65.2,0.31799,0.0004,9.13099]
[1776897735032,34.84,78576.5,65.2,0.31997,0.0004,9.15533]
[1776897736961,34.84,78577.39,65.2,0.32033,0.0004,9.15973]
[1776897739522,34.84,78576.57,65.2,0.32,0.0004,9.15577]
[1776897740068,34.84,78581.79,65.2,0.3221,0.0004,9.18134]
[1776897741211,34.84,78581.79,65.2,0.3221,0.0004,9.18134]
[1776897741213,34.84,78581.79,65.2,0.3221,0.0004,9.18134]
[1776897741238,34.84,78581.79,65.2,0.3221,0.0004,9.18134]
[1776897741317,34.84,78584.24,65.2,0.32309,0.0004,9.19325]
[1776897742082,34.85,78591.24,65.2,0.32591,0.0004,9.22696]
[1776897743283,34.85,78591.24,65.2,0.32591,0.0004,9.22696]
[1776897743284,34.85,78591.24,65.2,0.32591,0.0004,9.22696]
[1776897749131,34.84,78592.27,65.2,0.32631,0.0004,9.23171]
[1776897749393,34.84,78592.27,65.2,0.32631,0.0004,9.23171]
[1776897755139,34.84,78594.96,65.2,0.32724,0.0004,9.2344]
[1776897755764,34.84,78594.73,65.2,0.32714,0.0004,9.23327]
[1776897755825,34.84,78594.73,65.2,0.32714,0.0004,9.23327]
[1776897756180,34.84,78594.77,65.2,0.32715,0.0004,9.23343]
[1776897761215,34.84,78595.57,65.2,0.32748,0.00041,9.23729]
[1776897761844,34.84,78595.57,65.2,0.32748,0.00041,9.23729]
[1776897762222,34.84,78595.58,65.2,0.32749,0.00041,9.23735]
[1776897763911,34.84,78595.71,65.2,0.32754,0.00041,9.23796]
[1776897763913,34.84,78595.71,65.2,0.32754,0.00041,9.23796]
[1776897764236,34.84,78595.85,65.2,0.3276,0.00041,9.23862]
[1776897769271,34.84,78595.85,65.2,0.3276,0.00041,9.23868]
[1776897770182,34.84,78595.85,65.2,0.3276,0.00041,9.23868]
[1776897770184,34.84,78595.85,65.2,0.3276,0.00041,9.23868]
[1776897770213,34.84,78595.85,65.2,0.3276,0.00041,9.23869]
[1776897774177,34.84,78596.06,65.2,0.32769,0.00041,9.23971]
[1776897776208,34.84,78596.03,65.2,0.32768,0.00041,9.23957]
[1776897782362,34.84,78593.47,65.2,0.32665,0.0004,9.22749]
[1776897783367,34.84,78593.47,65.2,0.32665,0.0004,9.22749]
[1776897783369,34.84,78589.33,65.2,0.32498,0.0004,9.20769]
[1776897784455,34.84,78587.52,65.2,0.32425,0.0004,9.199]
[1776897784558,34.84,78587.52,65.2,0.32425,0.0004,9.199]
[1776897785383,34.84,78584.44,65.2,0.32301,0.0004,9.1841]
[1776897785930,34.84,78584.44,65.2,0.32301,0.0004,9.1841]
[1776897786070,34.84,78584.44,65.2,0.32301,0.0004,9.1841]
[1776897786194,34.84,78584.44,65.2,0.32301,0.0004,9.1841]
[1776897786390,34.84,78578.02,65.2,0.32043,0.0004,9.15278]
[1776897787362,34.84,78578.02,65.2,0.32043,0.0004,9.15278]
[1776897787397,34.84,78574.56,65.2,0.31904,0.0004,9.13575]
[1776897792127,34.85,78572.29,65.2,0.31814,0.0004,9.12467]
[1776897797467,34.85,78573.16,65.2,0.3185,0.0004,9.12914]
[1776897803133,34.85,78573.66,65.2,0.31871,0.0004,9.13171]
[1776897807093,34.85,78574.11,65.2,0.3189,0.0004,9.13404]
[1776897814587,34.85,78575.49,65.2,0.3193,0.0004,9.13079]
[1776897820078,34.85,78574.09,65.2,0.31874,0.0004,9.12388]
[1776897825664,34.85,78572.29,65.2,0.31802,0.0004,9.11504]
[1776897830362,34.85,78571.99,65.2,0.31791,0.0004,9.1136]
[1776897832028,34.85,78570.38,65.2,0.31726,0.0004,9.10562]
[1776897837748,34.85,78571.03,65.2,0.31752,0.0004,9.10883]
[1776897840279,34.85,78571.0,65.2,0.31751,0.0004,9.10867]
[1776897845889,34.85,78570.99,65.2,0.31751,0.0004,9.10865]
[1776897846470,34.85,78570.99,65.2,0.31751,0.0004,9.10865]
[1776897851524,34.86,78568.53,65.2,0.31653,0.0004,9.09646]
[1776897855804,34.86,78568.35,65.2,0.31646,0.0004,9.09559]
[1776897855937,34.86,78568.35,65.2,0.31646,0.0004,9.09559]
[1776897856997,34.86,78560.52,65.2,0.31334,0.0004,9.05622]
[1776897858384,34.86,78560.52,65.2,0.31334,0.0004,9.05622]
[1776897863431,34.86,78559.21,65.2,0.31282,0.0004,9.04965]
[1776897864952,34.86,78554.53,65.2,0.31097,0.0004,9.02588]
[1776897865112,34.86,78554.53,65.2,0.31097,0.0004,9.02588]
[1776897867225,34.86,78550.61,65.2,0.30942,0.0004,9.00586]
[1776897867317,34.86,78545.51,65.2,0.30741,0.00039,8.97956]
[1776897869232,34.86,78545.15,65.2,0.30727,0.00039,8.97777]
[1776897875025,34.87,78545.26,65.2,0.30718,0.00039,8.96848]
[1776897882057,34.88,78545.07,65.2,0.30716,0.00039,8.9683]
[1776897885410,34.88,78544.21,65.2,0.30684,0.00039,8.964]
[1776897885442,34.88,78544.21,65.2,0.30684,0.00039,8.964]
[1776897885464,34.88,78544.11,65.2,0.30681,0.00039,8.96356]
[1776897888037,34.88,78544.29,65.2,0.30689,0.00039,8.96465]
[1776897888096,34.88,78544.29,65.2,0.30689,0.00039,8.96465]
[1776897889107,34.88,78539.55,65.2,0.30503,0.00039,8.93999]
[1776897889799,34.88,78539.55,65.2,0.30503,0.00039,8.93999]
[1776897890283,34.88,78539.55,65.2,0.30503,0.00039,8.93999]
[1776897890385,34.88,78536.54,65.2,0.30384,0.00039,8.9242]
[1776897893904,34.89,78534.54,65.2,0.30306,0.00039,8.91371]
[1776897900298,34.89,78534.32,65.2,0.30298,0.00039,8.91267]
[1776897900391,34.89,78534.32,65.2,0.30298,0.00039,8.91267]
[1776897900501,34.89,78534.32,65.2,0.30298,0.00039,8.91267]
[1776897900523,34.89,78534.32,65.2,0.30298,0.00039,8.91267]
[1776897900539,34.89,78534.05,65.2,0.30288,0.00039,8.91126]
[1776897901294,34.89,78520.26,65.2,0.29749,0.00039,8.83771]
[1776897901553,34.89,78520.26,65.2,0.29749,0.00039,8.83771]
[1776897902081,34.89,78520.26,65.2,0.29749,0.00039,8.83771]
[1776897902184,34.89,78520.26,65.2,0.29749,0.00039,8.83771]
[1776897902189,34.89,78520.26,65.2,0.29749,0.00039,8.83771]
[1776897902215,34.89,78515.75,65.2,0.29575,0.00039,8.8134]
[1776897902746,34.89,78515.75,65.2,0.29575,0.00039,8.8134]
[1776897903496,34.89,78510.63,65.2,0.29376,0.00039,8.78552]
[1776897904403,34.89,78510.63,65.2,0.29376,0.00039,8.78552]
[1776897904407,34.89,78502.6,65.2,0.29067,0.00039,8.7414]
[1776897906294,34.89,78500.52,65.2,0.28987,0.00038,8.72994]
[1776897906376,34.89,78504.41,65.2,0.29137,0.00039,8.7515]
[1776897909112,34.89,78505.82,65.2,0.29191,0.00039,8.75926]
[1776897911896,34.89,78506.35,65.2,0.29211,0.00039,8.76213]
[1776897911931,34.89,78506.35,65.2,0.29211,0.00039,8.76213]
[1776897912268,34.89,78509.36,65.2,0.29328,0.00039,8.77862]
[1776897913275,34.89,78512.58,65.2,0.29452,0.00039,8.79622]
[1776897917762,34.89,78513.53,65.2,0.29489,0.00039,8.80138]
[1776897920566,34.89,78509.31,65.2,0.29325,0.00039,8.77833]
[1776897921964,34.89,78508.43,65.2,0.29292,0.00039,8.77352]
[1776897922337,34.89,78507.21,65.2,0.29245,0.00039,8.76684]
[1776897926366,34.89,78510.76,65.2,0.29382,0.00039,8.78635]
[1776897927766,34.89,78511.09,65.2,0.29395,0.00039,8.78815]
[1776897928020,34.89,78511.09,65.2,0.29395,0.00039,8.78815]
[1776897928516,34.89,78517.75,65.2,0.29653,0.00039,8.82435]
[1776897929387,34.89,78524.32,65.2,0.29909,0.00039,8.85975]
[1776897930394,34.89,78529.14,65.2,0.30097,0.00039,8.88548]
[1776897930629,34.89,78529.14,65.2,0.30097,0.00039,8.88548]
[1776897930634,34.89,78529.14,65.2,0.30097,0.00039,8.88548]
[1776897930779,34.89,78529.14,65.2,0.30097,0.00039,8.88548]
[1776897930901,34.89,78529.14,65.2,0.30097,0.00039,8.88548]
[1776897931571,34.89,78537.42,65.2,0.30405,0.00039,8.91901]
[1776897932043,34.89,78537.42,65.2,0.30405,0.00039,8.91901]
[1776897934555,34.89,78542.14,65.2,0.30591,0.00039,8.94365]
[1776897934563,34.89,78542.14,65.2,0.30591,0.00039,8.94365]
[1776897935554,34.89,78542.62,65.2,0.30609,0.00039,8.94614]
[1776897935429,34.89,78545.9,65.2,0.30739,0.0004,8.96316]
[1776897936302,34.89,78545.9,65.2,0.30739,0.0004,8.96316]
[1776897936436,34.89,78551.42,65.2,0.30957,0.0004,8.99162]
[1776897941371,34.89,78553.4,65.2,0.31035,0.0004,9.00173]
[1776897941488,34.89,78553.4,65.2,0.31035,0.0004,9.00173]
[1776897941570,34.89,78554.79,65.2,0.3109,0.0004,9.00883]
[1776897947022,34.88,78554.43,65.2,0.31074,0.0004,9.00682]
[1776897947560,34.88,78554.43,65.2,0.31074,0.0004,9.00682]
[1776897952778,34.88,78554.47,65.2,0.31073,0.0004,9.00663]
[1776897959147,34.87,78555.1,65.2,0.31095,0.0004,9.00954]
[1776897959161,34.87,78555.1,65.2,0.31095,0.0004,9.00954]
[1776897959308,34.87,78555.1,65.2,0.31095,0.0004,9.00954]
[1776897960456,34.87,78555.1,65.2,0.31094,0.0004,9.00941]
[1776897961499,34.87,78555.92,65.2,0.31127,0.0004,9.01354]
[1776897961514,34.87,78555.92,65.2,0.31127,0.0004,9.01354]
[1776897961572,34.87,78555.92,65.2,0.31127,0.0004,9.01354]
[1776897961586,34.87,78555.92,65.2,0.31127,0.0004,9.01354]
[1776897961543,34.87,78560.83,65.2,0.31322,0.0004,9.03847]
[1776897962223,34.87,78564.34,65.2,0.31461,0.0004,9.05614]
[1776897962861,34.87,78564.34,65.2,0.31461,0.0004,9.05614]
[1776897962867,34.87,78564.34,65.2,0.31461,0.0004,9.05614]
[1776897962962,34.87,78566.84,65.2,0.31561,0.0004,9.06864]
[1776897966416,34.87,78567.61,65.2,0.31591,0.0004,9.07249]
[1776897966495,34.87,78567.61,65.2,0.31591,0.0004,9.07249]
[1776897967662,34.87,78573.27,65.2,0.31818,0.0004,9.10059]
[1776897969691,34.87,78575.34,65.2,0.319,0.0004,9.11079]
[1776897970263,34.87,78575.34,65.2,0.319,0.0004,9.11079]
[1776897975718,34.86,78578.06,65.2,0.32006,0.0004,9.1238]
[1776897976786,34.86,78578.06,65.2,0.32006,0.0004,9.1238]
[1776897982766,34.85,78576.71,65.2,0.31949,0.0004,9.1168]
[1776897988809,34.85,78576.68,65.2,0.31945,0.0004,9.11636]
[1776897993467,34.85,78576.72,65.2,0.3193,0.0004,9.10632]
[1776897994479,34.85,78576.61,65.2,0.31926,0.0004,9.10573]
[1776897994576,34.85,78573.19,65.2,0.31788,0.0004,9.08877]
[1776897995366,34.84,78569.33,65.2,0.31633,0.0004,9.06951]
[1776897997084,34.84,78569.9,65.2,0.31655,0.0004,9.07235]
[1776898002907,34.84,78570.41,65.2,0.31675,0.0004,9.07477]
[1776898004216,34.84,78570.41,65.2,0.31675,0.0004,9.07477]
[1776898004239,34.84,78570.41,65.2,0.31675,0.0004,9.07477]
[1776898004358,34.84,78570.41,65.2,0.31675,0.0004,9.07477]
[1776898004636,34.84,78570.41,65.2,0.31675,0.0004,9.07476]
[1776898004921,34.84,78564.09,65.2,0.31422,0.0004,9.04305]
[1776898006959,34.84,78561.21,65.2,0.31307,0.0004,9.02849]
[1776898009240,34.84,78561.26,65.2,0.31309,0.0004,9.02876]
[1776898009341,34.84,78561.26,65.2,0.31309,0.0004,9.02878]
[1776898011701,34.84,78563.87,65.2,0.31413,0.0004,9.04201]
[1776898018037,34.84,78563.11,65.2,0.31384,0.0004,9.03826]
[1776898019822,34.85,78563.11,65.2,0.31384,0.0004,9.03828]
[1776898019923,34.85,78563.11,65.2,0.31384,0.0004,9.03829]
[1776898025087,34.85,78565.04,65.2,0.31461,0.0004,9.04806]
[1776898026093,34.85,78567.95,65.2,0.31578,0.0004,9.06267]
[1776898031128,34.84,78558.45,65.2,0.31198,0.0004,9.01461]
[1776898035579,34.85,78556.81,65.2,0.31133,0.0004,9.00634]
[1776898035926,34.85,78556.81,65.2,0.31133,0.0004,9.00637]
[1776898036643,34.85,78552.92,65.2,0.30979,0.0004,8.98646]
[1776898036745,34.85,78552.92,65.2,0.30979,0.0004,8.98646]
[1776898037072,34.85,78552.92,65.2,0.30979,0.0004,8.98646]
[1776898037650,34.85,78552.92,65.2,0.30979,0.0004,8.98646]
[1776898037680,34.85,78545.88,65.2,0.307,0.0004,8.9501]
[1776898040161,34.85,78544.01,65.2,0.30626,0.0004,8.94037]
[1776898042857,34.85,78543.98,65.2,0.30625,0.0004,8.94024]
[1776898044533,34.85,78543.99,65.2,0.30626,0.0004,8.9403]
[1776898044975,34.85,78544.71,65.2,0.30654,0.0004,8.94407]
[1776898049285,34.85,78544.96,65.2,0.30664,0.0004,8.9454]
[1776898054198,34.85,78546.64,65.2,0.30714,0.0004,8.94393]
[1776898059736,34.85,78546.5,65.2,0.30708,0.0004,8.94314]
[1776898065716,34.84,78546.49,65.2,0.30706,0.0004,8.94291]
[1776898070720,34.84,78546.42,65.2,0.30704,0.0004,8.94254]
[1776898076358,34.85,78546.55,65.2,0.30709,0.0004,8.94323]
[1776898078802,34.85,78546.15,65.2,0.30693,0.0004,8.94116]
[1776898079910,34.85,78545.6,65.2,0.30671,0.0004,8.93831]
[1776898079996,34.85,78545.6,65.2,0.30671,0.0004,8.93831]
[1776898088530,34.85,78545.02,65.2,0.30649,0.0004,8.93538]
[1776898089918,34.85,78545.22,65.2,0.30657,0.0004,8.93643]
[1776898089919,34.85,78545.22,65.2,0.30657,0.0004,8.93643]
[1776898089928,34.85,78545.22,65.2,0.30657,0.0004,8.93643]
[1776898094278,34.85,78544.99,65.2,0.30648,0.0004,8.93522]
[1776898094428,34.85,78544.99,65.2,0.30648,0.0004,8.93522]
[1776898094485,34.85,78544.99,65.2,0.30648,0.0004,8.93522]
[1776898094513,34.85,78544.99,65.2,0.30648,0.0004,8.93522]
[1776898094680,34.85,78544.99,65.2,0.30648,0.0004,8.93522]
[1776898094729,34.85,78535.2,65.2,0.30261,0.00039,8.88377]
[1776898095684,34.85,78522.78,65.2,0.29774,0.00039,8.81746]
[1776898096154,34.85,78522.78,65.2,0.29774,0.00039,8.81746]
[1776898096587,34.85,78519.42,65.2,0.29644,0.00039,8.79939]
[1776898098186,34.85,78519.53,65.2,0.29649,0.00039,8.8001]
[1776898098602,34.85,78519.54,65.2,0.2965,0.00039,8.80026]
[1776898101623,34.85,78515.33,65.2,0.29488,0.00039,8.77763]
[1776898101753,34.85,78515.33,65.2,0.29488,0.00039,8.77763]
[1776898104062,34.86,78513.82,65.2,0.29431,0.00039,8.76958]
[1776898104071,34.86,78513.82,65.2,0.29431,0.00039,8.76958]
[1776898104098,34.86,78513.82,65.2,0.29431,0.00039,8.76958]
[1776898104644,34.86,78508.22,65.2,0.29214,0.00039,8.73896]
[1776898105000,34.86,78508.22,65.2,0.29214,0.00039,8.73896]
[1776898106451,34.86,78505.7,65.2,0.29116,0.00039,8.72509]
[1776898106457,34.86,78505.7,65.2,0.29116,0.00039,8.72509]
[1776898107001,34.86,78505.67,65.2,0.29116,0.00039,8.72496]
[1776898108270,34.86,78504.42,65.2,0.29068,0.00039,8.71811]
[1776898110685,34.86,78499.95,65.2,0.28896,0.00039,8.69348]
[1776898115721,34.87,78503.47,65.2,0.29018,0.00039,8.70309]
[1776898120756,34.87,78503.64,65.2,0.29027,0.00039,8.70437]
[1776898122945,34.87,78503.65,65.2,0.29028,0.00039,8.70449]
[1776898123687,34.87,78503.65,65.2,0.29028,0.00039,8.7045]
[1776898125372,34.87,78503.61,65.2,0.29026,0.00039,8.70427]
[1776898125402,34.87,78503.61,65.2,0.29026,0.00039,8.70427]
[1776898125543,34.87,78503.61,65.2,0.29026,0.00039,8.70427]
[1776898125670,34.87,78503.41,65.2,0.29017,0.00039,8.70303]
[1776898126541,34.87,78503.41,65.2,0.29017,0.00039,8.70303]
[1776898126757,34.87,78496.92,65.2,0.28767,0.00038,8.66684]
[1776898127576,34.87,78490.02,65.2,0.28501,0.00038,8.62802]
[1776898127796,34.87,78490.02,65.2,0.28501,0.00038,8.62802]
[1776898128533,34.87,78490.02,65.2,0.28501,0.00038,8.62802]
[1776898128538,34.87,78490.61,65.2,0.28524,0.00038,8.63132]
[1776898134023,34.86,78491.03,65.2,0.28536,0.00038,8.63319]
[1776898139889,34.85,78491.9,65.2,0.28565,0.00038,8.63737]
[1776898141200,34.85,78491.9,65.2,0.28565,0.00038,8.63737]
[1776898141220,34.85,78491.9,65.2,0.28565,0.00038,8.63737]
[1776898141548,34.85,78491.9,65.2,0.28565,0.00038,8.63737]
[1776898142909,34.85,78495.64,65.2,0.28706,0.00038,8.65809]
[1776898147945,34.84,78496.33,65.2,0.28729,0.00038,8.6614]
[1776898149959,34.84,78501.74,65.2,0.28936,0.00039,8.69135]
[1776898151636,34.84,78501.74,65.2,0.28936,0.00039,8.69135]
[1776898151691,34.84,78502.96,65.2,0.28982,0.00039,8.69799]
[1776898152763,34.84,78502.96,65.2,0.28982,0.00039,8.69799]
[1776898152797,34.84,78506.14,65.2,0.29104,0.00039,8.71553]
[1776898153663,34.84,78506.14,65.2,0.29104,0.00039,8.71553]
[1776898153764,34.84,78511.22,65.2,0.29301,0.00039,8.74343]
[1776898153907,34.84,78511.22,65.2,0.29301,0.00039,8.74343]
[1776898161058,34.83,78512.47,65.2,0.29345,0.00039,8.74971]
[1776898165471,34.82,78514.69,65.2,0.29426,0.00039,8.76113]
[1776898165636,34.82,78514.69,65.2,0.29426,0.00039,8.76113]
[1776898165710,34.82,78514.69,65.2,0.29426,0.00039,8.76113]
[1776898165737,34.82,78515.22,65.2,0.29446,0.00039,8.76389]
[1776898166306,34.82,78515.22,65.2,0.29446,0.00039,8.76389]
[1776898166404,34.82,78525.35,65.2,0.29841,0.00039,8.81876]
[1776898167078,34.81,78531.95,65.2,0.301,0.00039,8.854]
[1776898170511,34.81,78532.29,65.2,0.30111,0.00039,8.85554]
[1776898176141,34.8,78528.53,65.2,0.2994,0.00039,8.82431]
[1776898178381,34.8,78528.35,65.2,0.29932,0.00039,8.82323]
[1776898184198,34.79,78529.31,65.2,0.29964,0.00039,8.82759]
[1776898187305,34.78,78528.66,65.2,0.29937,0.00039,8.82399]
[1776898193261,34.77,78532.27,65.2,0.30072,0.00039,8.84233]
[1776898193854,34.77,78532.27,65.2,0.30072,0.00039,8.84233]
[1776898194322,34.77,78532.27,65.2,0.30072,0.00039,8.84233]
[1776898198612,34.76,78532.23,65.2,0.30066,0.00039,8.84161]
[1776898202324,34.75,78535.49,65.2,0.3019,0.00039,8.85836]
[1776898207128,34.75,78536.15,65.2,0.30213,0.0004,8.86146]
[1776898207132,34.75,78536.15,65.2,0.30213,0.0004,8.86146]
[1776898207186,34.75,78536.15,65.2,0.30213,0.0004,8.86146]
[1776898213647,34.73,78536.57,65.2,0.30222,0.0004,8.86271]
[1776898220103,34.72,78538.04,65.2,0.30274,0.0004,8.86965]
[1776898225549,34.72,78538.23,65.2,0.30278,0.0004,8.87023]
[1776898231527,34.69,78537.81,65.2,0.30234,0.0004,8.85629]
[1776898232656,34.69,78537.81,65.2,0.30234,0.0004,8.85629]
[1776898236465,34.69,78537.94,65.2,0.30236,0.0004,8.85657]
[1776898236537,34.69,78537.94,65.2,0.30236,0.0004,8.85657]
[1776898236856,34.69,78537.94,65.2,0.30236,0.0004,8.85657]
[1776898236563,34.68,78533.06,65.2,0.30041,0.0004,8.83023]
[1776898238384,34.68,78530.59,65.2,0.29942,0.00039,8.81685]
[1776898239680,34.68,78528.62,65.2,0.29864,0.00039,8.80613]
[1776898239823,34.68,78528.62,65.2,0.29864,0.00039,8.80613]
[1776898240591,34.68,78523.16,65.2,0.29647,0.00039,8.77635]
[1776898240935,34.68,78523.16,65.2,0.29647,0.00039,8.77635]
[1776898241024,34.68,78523.16,65.2,0.29647,0.00039,8.77635]
[1776898241057,34.68,78523.16,65.2,0.29647,0.00039,8.77635]
[1776898241697,34.68,78523.16,65.2,0.29647,0.00039,8.77635]
[1776898241901,34.68,78519.3,65.2,0.29495,0.00039,8.75521]
[1776898247906,34.67,78518.32,65.2,0.29453,0.00039,8.74927]
[1776898248525,34.67,78518.32,65.2,0.29453,0.00039,8.74927]
[1776898253683,34.66,78520.75,65.2,0.29542,0.00039,8.76175]
[1776898254562,34.66,78520.75,65.2,0.29542,0.00039,8.76175]
[1776898254593,34.66,78520.75,65.2,0.29542,0.00039,8.76175]
[1776898254770,34.66,78524.67,65.2,0.29695,0.00039,8.783]
[1776898255188,34.66,78524.67,65.2,0.29695,0.00039,8.783]
[1776898255305,34.66,78524.67,65.2,0.29695,0.00039,8.783]
[1776898255697,34.66,78529.34,65.2,0.29878,0.00039,8.80819]
[1776898257711,34.65,78533.29,65.2,0.30033,0.0004,8.82925]
[1776898262746,34.65,78531.56,65.2,0.2996,0.0004,8.81939]
[1776898267781,34.64,78531.17,65.2,0.29941,0.0004,8.81677]
[1776898273225,34.63,78531.37,65.2,0.29946,0.0004,8.81744]
[1776898275019,34.63,78531.29,65.2,0.29941,0.0004,8.8168]
[1776898276205,34.63,78531.64,65.2,0.29954,0.0004,8.81849]
[1776898281879,34.62,78532.38,65.2,0.29978,0.0004,8.82187]
[1776898286913,34.61,78532.88,65.2,0.29994,0.0004,8.82403]
[1776898290860,34.61,78532.84,65.2,0.29992,0.0004,8.8237]
[1776898290893,34.61,78532.84,65.2,0.29992,0.0004,8.8237]
[1776898290897,34.61,78532.84,65.2,0.29992,0.0004,8.8237]
[1776898290937,34.61,78532.84,65.2,0.29992,0.0004,8.8237]
[1776898290944,34.61,78533.65,65.2,0.30021,0.0004,8.82774]
[1776898290964,34.61,78533.65,65.2,0.30021,0.0004,8.82774]
[1776898291959,34.6,78533.65,65.2,0.30004,0.0004,8.81734]
[1776898292214,34.6,78538.29,65.2,0.30187,0.0004,8.84217]
[1776898293002,34.6,78542.17,65.2,0.30341,0.0004,8.86278]
[1776898295338,34.6,78538.54,65.2,0.30196,0.0004,8.8433]
[1776898295979,34.6,78535.22,65.2,0.30064,0.0004,8.82553]
[1776898301928,34.6,78536.33,65.2,0.30106,0.0004,8.83126]
[1776898302029,34.6,78536.62,65.2,0.30117,0.0004,8.83272]
[1776898306535,34.59,78537.38,65.2,0.30147,0.0004,8.83669]
[1776898310175,34.59,78538.81,65.2,0.30201,0.0004,8.84405]
[1776898311294,34.59,78540.73,65.2,0.30277,0.0004,8.85423]
[1776898314866,34.59,78542.61,65.2,0.3035,0.0004,8.86401]
[1776898315724,34.59,78542.44,65.2,0.30343,0.0004,8.86303]
[1776898318133,34.58,78545.9,65.2,0.30478,0.0004,8.88104]
[1776898319841,34.58,78545.9,65.2,0.30478,0.0004,8.88104]
[1776898321080,34.58,78546.25,65.2,0.30491,0.0004,8.8827]
[1776898326034,34.57,78547.1,65.2,0.30521,0.0004,8.88671]
[1776898330765,34.57,78546.24,65.2,0.30484,0.0004,8.88179]
[1776898330795,34.57,78546.24,65.2,0.30484,0.0004,8.88179]
[1776898331314,34.56,78546.24,65.2,0.30483,0.0004,8.88169]
[1776898335380,34.56,78541.18,65.2,0.30279,0.0004,8.85453]
[1776898341152,34.55,78545.75,65.2,0.30458,0.0004,8.87836]
[1776898342506,34.55,78546.78,65.2,0.30498,0.0004,8.88372]
[1776898345103,34.55,78547.23,65.2,0.30514,0.0004,8.88581]
[1776898345132,34.55,78547.23,65.2,0.30514,0.0004,8.88581]
[1776898345306,34.55,78547.23,65.2,0.30514,0.0004,8.88581]
[1776898345365,34.55,78547.23,65.2,0.30514,0.0004,8.88581]
[1776898345442,34.55,78547.23,65.2,0.30514,0.0004,8.88581]
[1776898345466,34.55,78547.23,65.2,0.30514,0.0004,8.88581]
[1776898345562,34.55,78547.23,65.2,0.30514,0.0004,8.88581]
[1776898345817,34.55,78547.23,65.2,0.30514,0.0004,8.88581]
[1776898345888,34.55,78551.93,65.2,0.30702,0.0004,8.91045]
[1776898346110,34.55,78551.93,65.2,0.30702,0.0004,8.91045]
[1776898346168,34.55,78551.93,65.2,0.30702,0.0004,8.91045]
[1776898346321,34.55,78551.93,65.2,0.30702,0.0004,8.91045]
[1776898346727,34.55,78564.21,65.2,0.31196,0.0004,8.97417]
[1776898347759,34.55,78568.14,65.2,0.31354,0.0004,8.99427]
[1776898349097,34.55,78568.39,65.2,0.31364,0.0004,8.99552]
[1776898349363,34.55,78568.39,65.2,0.31364,0.0004,8.99552]
[1776898349808,34.55,78570.59,65.2,0.31453,0.00041,9.00669]
[1776898353796,34.55,78567.92,65.2,0.3133,0.0004,8.98301]
[1776898356751,34.55,78572.13,65.2,0.31502,0.00041,9.00456]
[1776898357407,34.55,78577.32,65.2,0.31713,0.00041,9.03076]
[1776898359498,34.55,78576.87,65.2,0.31694,0.00041,9.02851]
[1776898359751,34.55,78576.87,65.2,0.31694,0.00041,9.02851]
[1776898360882,34.55,78581.75,65.2,0.31893,0.00041,9.05292]
[1776898361046,34.55,78581.75,65.2,0.31893,0.00041,9.05292]
[1776898365367,34.55,78586.39,65.2,0.32082,0.00041,9.07584]
[1776898366919,34.55,78586.65,65.2,0.32092,0.00041,9.07709]
[1776898369696,34.55,78587.3,65.2,0.32118,0.00041,9.08019]
[1776898369798,34.55,78587.37,65.2,0.3212,0.00041,9.0805]
[1776898373520,34.54,78590.4,65.2,0.32243,0.00041,9.09527]
[1776898375569,34.54,78591.1,65.2,0.32272,0.00041,9.09865]
[1776898377819,34.54,78591.23,65.2,0.32276,0.00041,9.0992]
[1776898378758,34.54,78591.23,65.2,0.32276,0.00041,9.09916]
[1776898378817,34.54,78595.57,65.2,0.32453,0.00041,9.12027]
[1776898379108,34.54,78595.57,65.2,0.32453,0.00041,9.12027]
[1776898382249,34.54,78594.04,65.2,0.32389,0.00041,9.11266]
[1776898382326,34.54,78594.04,65.2,0.32389,0.00041,9.11266]
[1776898382663,34.54,78594.04,65.2,0.32389,0.00041,9.11266]
[1776898382735,34.54,78590.34,65.2,0.32237,0.00041,9.09453]
[1776898384600,34.53,78587.02,65.2,0.321,0.00041,9.07812]
[1776898388395,34.53,78587.98,65.2,0.32139,0.00041,9.08277]
[1776898393664,34.53,78589.73,65.2,0.32209,0.00041,9.0912]
[1776898394442,34.53,78589.73,65.2,0.32209,0.00041,9.0912]
[1776898400947,34.53,78588.82,65.2,0.3217,0.00041,9.08656]
[1776898406754,34.52,78589.29,65.2,0.32188,0.00041,9.08864]
[1776898411449,34.52,78589.75,65.2,0.32206,0.00041,9.0908]
[1776898412274,34.52,78589.75,65.2,0.3219,0.00041,9.08061]
[1776898412281,34.52,78589.75,65.2,0.3219,0.00041,9.08061]
[1776898412396,34.52,78589.75,65.2,0.3219,0.00041,9.08061]
[1776898412419,34.52,78589.75,65.2,0.3219,0.00041,9.08061]
[1776898412571,34.52,78589.75,65.2,0.3219,0.00041,9.08061]
[1776898413141,34.52,78581.07,65.2,0.31834,0.00041,9.03754]
[1776898416960,34.52,78579.24,65.2,0.3176,0.00041,9.02842]
[1776898424082,34.52,78579.22,65.2,0.3176,0.00041,9.02838]
[1776898424125,34.52,78579.22,65.2,0.3176,0.00041,9.02838]
[1776898424138,34.52,78579.22,65.2,0.3176,0.00041,9.02838]
[1776898424143,34.52,78579.22,65.2,0.3176,0.00041,9.02838]
[1776898424228,34.52,78579.22,65.2,0.3176,0.00041,9.02838]
[1776898424358,34.52,78579.22,65.2,0.3176,0.00041,9.02838]
[1776898424366,34.52,78579.22,65.2,0.3176,0.00041,9.02838]
[1776898424485,34.52,78579.22,65.2,0.3176,0.00041,9.02838]
[1776898424562,34.52,78579.22,65.2,0.3176,0.00041,9.02838]
[1776898425058,34.52,78579.22,65.2,0.3176,0.00041,9.02838]
[1776898425124,34.52,78552.01,65.2,0.30659,0.0004,8.88872]
[1776898425180,34.52,78552.01,65.2,0.30659,0.0004,8.88872]
[1776898425558,34.52,78552.01,65.2,0.30659,0.0004,8.88872]
[1776898425645,34.52,78552.01,65.2,0.30659,0.0004,8.88872]
[1776898426139,34.52,78552.01,65.2,0.30659,0.0004,8.88872]
[1776898426144,34.52,78543.85,65.2,0.30333,0.0004,8.84565]
[1776898426234,34.52,78543.85,65.2,0.30333,0.0004,8.84565]
[1776898426241,34.52,78543.85,65.2,0.30333,0.0004,8.84565]
[1776898426894,34.52,78547.1,65.2,0.30463,0.0004,8.86291]
[1776898427624,34.52,78547.1,65.2,0.30463,0.0004,8.86291]
[1776898428209,34.52,78547.53,65.2,0.3048,0.0004,8.86515]
[1776898428908,34.52,78547.52,65.2,0.30479,0.0004,8.86505]
[1776898431626,34.52,78547.49,65.2,0.30477,0.0004,8.86483]
[1776898431929,34.52,78547.28,65.2,0.30468,0.0004,8.86368]
[1776898433201,34.52,78547.48,65.2,0.30477,0.0004,8.86482]
[1776898433651,34.52,78547.48,65.2,0.30478,0.0004,8.86491]
[1776898435065,34.52,78547.48,65.2,0.30478,0.0004,8.86491]
[1776898435155,34.53,78547.48,65.2,0.30479,0.0004,8.86513]
[1776898436963,34.53,78550.68,65.2,0.30609,0.0004,8.88211]
[1776898443006,34.54,78548.44,65.2,0.30523,0.0004,8.8708]
[1776898445495,34.54,78548.83,65.2,0.3054,0.0004,8.87303]
[1776898447778,34.54,78552.76,65.2,0.30699,0.0004,8.8939]
[1776898452102,34.55,78548.79,65.2,0.30542,0.0004,8.87338]
[1776898452667,34.55,78548.79,65.2,0.30542,0.0004,8.87338]
[1776898453046,34.55,78548.79,65.2,0.30542,0.0004,8.87338]
[1776898453071,34.55,78548.79,65.2,0.30542,0.0004,8.87338]
[1776898453228,34.55,78548.79,65.2,0.30542,0.0004,8.87338]
[1776898453076,34.55,78544.23,65.2,0.3036,0.0004,8.8493]
[1776898453640,34.55,78544.23,65.2,0.3036,0.0004,8.8493]
[1776898453990,34.55,78544.23,65.2,0.3036,0.0004,8.8493]
[1776898454044,34.55,78544.23,65.2,0.3036,0.0004,8.8493]
[1776898454063,34.55,78544.23,65.2,0.3036,0.0004,8.8493]
[1776898454148,34.55,78544.23,65.2,0.3036,0.0004,8.8493]
[1776898454166,34.55,78544.23,65.2,0.3036,0.0004,8.8493]
[1776898454145,34.55,78557.1,65.2,0.30877,0.0004,8.91701]
[1776898455080,34.55,78557.1,65.2,0.30877,0.0004,8.91701]
[1776898455105,34.55,78557.1,65.2,0.30877,0.0004,8.91701]
[1776898455181,34.55,78558.59,65.2,0.3094,0.0004,8.9251]
[1776898456702,34.55,78559.42,65.2,0.30973,0.0004,8.92941]
[1776898457106,34.55,78560.16,65.2,0.31004,0.0004,8.93339]
[1776898461133,34.56,78563.68,65.2,0.31149,0.0004,8.95189]
[1776898462392,34.56,78564.23,65.2,0.31172,0.0004,8.95479]
[1776898468182,34.57,78565.76,65.2,0.31237,0.0004,8.96308]
[1776898469250,34.57,78568.44,65.2,0.31346,0.0004,8.97683]
[1776898470318,34.57,78568.44,65.2,0.31346,0.0004,8.97683]
[1776898471419,34.57,78571.6,65.2,0.31459,0.00041,8.9828]
[1776898476505,34.57,78573.13,65.2,0.31522,0.00041,8.99066]
[1776898477097,34.57,78573.13,65.2,0.31522,0.00041,8.99066]
[1776898477098,34.57,78577.34,65.2,0.31693,0.00041,9.01193]
[1776898482196,34.57,78578.31,65.2,0.31733,0.00041,9.01683]
[1776898489022,34.57,78577.24,65.2,0.3169,0.00041,9.0115]
[1776898494364,34.58,78578.13,65.2,0.31728,0.00041,9.01613]
[1776898495864,34.58,78578.13,65.2,0.31728,0.00041,9.01613]
[1776898495890,34.58,78577.99,65.2,0.31722,0.00041,9.01546]
[1776898498079,34.58,78579.3,65.2,0.31776,0.00041,9.02204]
[1776898499445,34.58,78580.62,65.2,0.3183,0.00041,9.02867]
[1776898499613,34.58,78580.62,65.2,0.3183,0.00041,9.02867]
[1776898499728,34.58,78580.62,65.2,0.3183,0.00041,9.02867]
[1776898499876,34.58,78580.62,65.2,0.3183,0.00041,9.02867]
[1776898499946,34.58,78580.62,65.2,0.3183,0.00041,9.02867]
[1776898500035,34.58,78581.99,65.2,0.31886,0.00041,9.03551]
[1776898500593,34.58,78581.99,65.2,0.31886,0.00041,9.03551]
[1776898500805,34.58,78586.29,65.2,0.32062,0.00041,9.05689]
[1776898501550,34.58,78590.95,65.2,0.32253,0.00041,9.07985]
[1776898503023,34.58,78590.95,65.2,0.32253,0.00041,9.07985]
[1776898503324,34.58,78591.2,65.2,0.32264,0.00041,9.08111]
[1776898508879,34.58,78591.44,65.2,0.32274,0.00041,9.08233]
[1776898511948,34.58,78592.32,65.2,0.3231,0.00041,9.08667]
[1776898511991,34.58,78592.32,65.2,0.3231,0.00041,9.08667]
[1776898515202,34.58,78593.13,65.2,0.32344,0.00041,9.09072]
[1776898520875,34.59,78593.25,65.2,0.32351,0.00041,9.09154]
[1776898521879,34.59,78593.29,65.2,0.32353,0.00041,9.09177]
[1776898522089,34.59,78593.29,65.2,0.32353,0.00041,9.09177]
[1776898525231,34.59,78593.46,65.2,0.32361,0.00041,9.09266]
[1776898527829,34.59,78594.19,65.2,0.32392,0.00041,9.09634]
[1776898534526,34.6,78597.33,65.2,0.32507,0.00041,9.10156]
[1776898536821,34.6,78597.05,65.2,0.32496,0.00041,9.10027]
[1776898537123,34.6,78597.12,65.2,0.32499,0.00041,9.10066]
[1776898537404,34.6,78597.12,65.2,0.32499,0.00041,9.10066]
[1776898538089,34.6,78597.22,65.2,0.32503,0.00041,9.10117]
[1776898538658,34.6,78597.22,65.2,0.32503,0.00041,9.10117]
[1776898538705,34.6,78597.22,65.2,0.32503,0.00041,9.10117]
[1776898538819,34.6,78597.22,65.2,0.32503,0.00041,9.10117]
[1776898539049,34.6,78595.79,65.2,0.32445,0.00041,9.09429]
[1776898540188,34.6,78585.14,65.2,0.32009,0.00041,9.04216]
[1776898540686,34.6,78582.21,65.2,0.3189,0.00041,9.02771]
[1776898545744,34.61,78582.32,65.2,0.31898,0.00041,9.02872]
[1776898548304,34.61,78581.3,65.2,0.31858,0.00041,9.02383]
[1776898549010,34.61,78581.3,65.2,0.31858,0.00041,9.02383]
[1776898549057,34.61,78581.3,65.2,0.31858,0.00041,9.02383]
[1776898549761,34.61,78580.91,65.2,0.31843,0.00041,9.02198]
[1776898550291,34.61,78579.32,65.2,0.31779,0.00041,9.01411]
[1776898550778,34.61,78579.32,65.2,0.31779,0.00041,9.01411]
[1776898550864,34.62,78576.07,65.2,0.31647,0.00041,8.99789]
[1776898551587,34.62,78576.07,65.2,0.31647,0.00041,8.99789]
[1776898552479,34.62,78575.22,65.2,0.31613,0.00041,8.9937]
[1776898555495,34.62,78573.48,65.2,0.31544,0.00041,8.98519]
[1776898557524,34.62,78574.26,65.2,0.31578,0.00041,8.98931]
[1776898558436,34.63,78573.47,65.2,0.31546,0.00041,8.98541]
[1776898559051,34.63,78573.47,65.2,0.31546,0.00041,8.98541]
[1776898559087,34.63,78571.31,65.2,0.31459,0.00041,8.97458]
[1776898559489,34.63,78571.31,65.2,0.31459,0.00041,8.97458]
[1776898559973,34.63,78571.31,65.2,0.31459,0.00041,8.97458]
[1776898560130,34.63,78568.91,65.2,0.31362,0.00041,8.96245]
[1776898562255,34.63,78568.91,65.2,0.31363,0.00041,8.96256]
[1776898562392,34.63,78569.45,65.2,0.31386,0.00041,8.96542]
[1776898562493,34.63,78569.45,65.2,0.31387,0.00041,8.96553]
[1776898564641,34.63,78569.53,65.2,0.31391,0.00041,8.96599]
[1776898565035,34.63,78569.53,65.2,0.31391,0.00041,8.96599]
[1776898565043,34.63,78568.95,65.2,0.31368,0.00041,8.9631]
[1776898568973,34.64,78569.42,65.2,0.31387,0.00041,8.96553]
[1776898576938,34.64,78567.94,65.2,0.31331,0.0004,8.95844]
[1776898581365,34.65,78568.68,65.2,0.31362,0.0004,8.96238]
[1776898587127,34.65,78568.96,65.2,0.31374,0.0004,8.96389]
[1776898589485,34.65,78569.1,65.2,0.31382,0.0004,8.96484]
[1776898589767,34.65,78569.1,65.2,0.31382,0.0004,8.96484]
[1776898589962,34.65,78569.1,65.2,0.31382,0.0004,8.96484]
[1776898590051,34.65,78573.5,65.2,0.3156,0.00041,8.98714]
[1776898590891,34.65,78573.5,65.2,0.3156,0.00041,8.98714]
[1776898591057,34.65,78580.89,65.2,0.31845,0.00041,9.01397]
[1776898592995,34.65,78582.36,65.2,0.31906,0.00041,9.02134]
[1776898593072,34.65,78582.45,65.2,0.3191,0.00041,9.02184]
[1776898593813,34.65,78582.45,65.2,0.3191,0.00041,9.02184]
[1776898594196,34.65,78585.71,65.2,0.32043,0.00041,9.03795]
[1776898596259,34.65,78589.4,65.2,0.32194,0.00041,9.0561]
[1776898599913,34.65,78589.51,65.2,0.32198,0.00041,9.05653]
[1776898599928,34.65,78589.51,65.2,0.32198,0.00041,9.05653]
[1776898600121,34.65,78588.72,65.2,0.32165,0.00041,9.05261]
[1776898601677,34.65,78587.56,65.2,0.32117,0.00041,9.04689]
[1776898602135,34.65,78581.93,65.2,0.31887,0.00041,9.01905]
[1776898604565,34.65,78580.26,65.2,0.31819,0.00041,9.01075]
[1776898604607,34.65,78580.26,65.2,0.31819,0.00041,9.01075]
[1776898605156,34.65,78580.21,65.2,0.31817,0.00041,9.01051]
[1776898610026,34.65,78579.81,65.2,0.31803,0.00041,9.00875]
[1776898610191,34.66,78579.76,65.2,0.31802,0.00041,9.00865]
[1776898611136,34.66,78579.76,65.2,0.31802,0.00041,9.00865]
[1776898612154,34.66,78579.13,65.2,0.31776,0.00041,9.00553]
[1776898618247,34.66,78577.98,65.2,0.3173,0.00041,8.99989]
[1776898623282,34.66,78577.7,65.2,0.3172,0.00041,8.99857]
[1776898628317,34.66,78579.8,65.2,0.31806,0.00041,9.00915]
[1776898629599,34.66,78580.76,65.2,0.31845,0.00041,9.01394]
[1776898629723,34.66,78580.76,65.2,0.31845,0.00041,9.01394]
[1776898629725,34.66,78580.76,65.2,0.31845,0.00041,9.01394]
[1776898630284,34.66,78580.76,65.2,0.31845,0.00041,9.01394]
[1776898630331,34.66,78583.04,65.2,0.31938,0.00041,9.02527]
[1776898631325,34.66,78583.04,65.2,0.31938,0.00041,9.02527]
[1776898631338,34.66,78591.55,65.2,0.32288,0.00041,9.06724]
[1776898633352,34.67,78594.73,65.2,0.32418,0.00041,9.08274]
[1776898638394,34.67,78595.24,65.2,0.32441,0.00041,9.08536]
[1776898643422,34.67,78594.25,65.2,0.32401,0.00041,9.08074]
[1776898644865,34.67,78594.25,65.2,0.32401,0.00041,9.08074]
[1776898645436,34.67,78589.06,65.2,0.32189,0.00041,9.05551]
[1776898647096,34.67,78589.06,65.2,0.32189,0.00041,9.05551]
[1776898652945,34.68,78589.23,65.2,0.32183,0.00041,9.04649]
[1776898658527,34.68,78589.34,65.2,0.32191,0.00041,9.04741]
[1776898665576,34.69,78590.06,65.2,0.32224,0.00041,9.0513]
[1776898670091,34.69,78588.85,65.2,0.32176,0.00041,9.04554]
[1776898677158,34.7,78590.3,65.2,0.32238,0.00041,9.05294]
[1776898682695,34.71,78590.26,65.2,0.3224,0.00041,9.05326]
[1776898690058,34.71,78589.44,65.2,0.32208,0.00041,9.04944]
[1776898696532,34.72,78590.5,65.2,0.32256,0.00041,9.05513]
[1776898702835,34.73,78589.79,65.2,0.32231,0.00041,9.0521]
[1776898704698,34.73,78590.89,65.2,0.32276,0.00041,9.05751]
[1776898704849,34.73,78593.89,65.2,0.324,0.00041,9.07213]
[1776898708286,34.73,78594.97,65.2,0.32445,0.00041,9.07742]
[1776898708334,34.73,78594.97,65.2,0.32445,0.00041,9.07742]
[1776898708333,34.73,78596.61,65.2,0.32512,0.00041,9.08536]
[1776898708876,34.73,78608.56,65.2,0.33005,0.00041,9.1423]
[1776898710546,34.73,78610.97,65.2,0.33105,0.00041,9.15364]
[1776898710561,34.73,78610.97,65.2,0.33105,0.00041,9.15364]
[1776898710585,34.73,78610.97,65.2,0.33105,0.00041,9.15364]
[1776898711039,34.73,78606.94,65.2,0.32924,0.00041,9.12461]
[1776898715256,34.74,78607.98,65.2,0.32968,0.00041,9.12963]
[1776898715701,34.74,78608.28,65.2,0.3298,0.00041,9.13108]
[1776898715927,34.74,78614.06,65.2,0.3322,0.00041,9.15816]
[1776898718948,34.74,78617.41,65.2,0.33359,0.00042,9.17372]
[1776898719556,34.74,78617.41,65.2,0.33359,0.00042,9.17372]
[1776898721540,34.74,78620.48,65.2,0.33487,0.00042,9.18786]
[1776898722147,34.74,78620.48,65.2,0.33487,0.00042,9.18786]
[1776898722209,34.74,78621.48,65.2,0.33528,0.00042,9.19244]
[1776898723922,34.74,78622.5,65.2,0.33571,0.00042,9.19714]
[1776898723983,34.74,78622.56,65.2,0.33574,0.00042,9.19745]
[1776898728249,34.74,78622.08,65.2,0.33554,0.00042,9.19523]
[1776898728316,34.74,78621.36,65.2,0.33524,0.00042,9.19192]
[1776898730235,34.74,78621.11,65.2,0.33513,0.00042,9.19078]
[1776898730243,34.74,78621.11,65.2,0.33513,0.00042,9.19078]
[1776898730289,34.74,78621.12,65.2,0.33514,0.00042,9.19082]
[1776898734253,34.74,78621.2,65.2,0.33517,0.00042,9.19123]
[1776898740096,34.75,78621.05,65.2,0.33516,0.00042,9.19107]
[1776898741702,34.75,78621.16,65.2,0.33521,0.00042,9.19164]
[1776898742970,34.75,78621.23,65.2,0.33525,0.00042,9.19203]
[1776898743116,34.75,78621.16,65.2,0.33522,0.00042,9.19174]
[1776898746714,34.76,78621.0,65.2,0.33516,0.00042,9.1911]
[1776898752180,34.76,78624.67,65.2,0.3367,0.00042,9.20794]
[1776898757215,34.76,78624.7,65.2,0.33671,0.00042,9.20808]
[1776898761133,34.76,78626.21,65.2,0.33734,0.00042,9.21493]
[1776898766241,34.76,78626.78,65.2,0.33758,0.00042,9.21754]
[1776898766562,34.76,78626.88,65.2,0.33762,0.00042,9.21797]
[1776898766647,34.76,78626.88,65.2,0.33762,0.00042,9.21797]
[1776898766656,34.76,78626.88,65.2,0.33762,0.00042,9.21797]
[1776898766806,34.76,78626.88,65.2,0.33762,0.00042,9.21797]
[1776898767428,34.76,78638.87,65.2,0.34263,0.00042,9.27145]
[1776898767506,34.76,78638.87,65.2,0.34263,0.00042,9.27145]
[1776898768457,34.76,78648.43,65.2,0.34664,0.00042,9.31309]
[1776898769518,34.76,78649.87,65.2,0.34725,0.00042,9.31929]
[1776898770306,34.76,78653.15,65.2,0.34863,0.00042,9.33332]
[1776898772545,34.76,78655.58,65.2,0.34953,0.00042,9.33373]
[1776898772553,34.76,78655.58,65.2,0.34953,0.00042,9.33373]
[1776898773327,34.76,78654.89,65.2,0.34924,0.00042,9.33083]
[1776898773964,34.76,78654.89,65.2,0.34924,0.00042,9.33083]
[1776898779369,34.76,78653.22,65.2,0.34856,0.00042,9.32393]
[1776898780627,34.77,78653.22,65.2,0.34856,0.00042,9.32397]
[1776898781441,34.77,78653.22,65.2,0.34856,0.00042,9.32397]
[1776898781383,34.77,78656.92,65.2,0.35013,0.00042,9.33969]
[1776898785522,34.77,78656.74,65.2,0.35006,0.00042,9.339]
[1776898791453,34.77,78656.19,65.2,0.34984,0.00042,9.33682]
[1776898793360,34.77,78656.19,65.2,0.34984,0.00042,9.33682]
[1776898793467,34.77,78656.26,65.2,0.34987,0.00042,9.33717]
[1776898794563,34.77,78656.19,65.2,0.34984,0.00042,9.33686]
[1776898794704,34.77,78656.19,65.2,0.34984,0.00042,9.33686]
[1776898795481,34.77,78646.97,65.2,0.34595,0.00042,9.29744]
[1776898795613,34.77,78646.97,65.2,0.34595,0.00042,9.29744]
[1776898795628,34.77,78646.97,65.2,0.34595,0.00042,9.29744]
[1776898796139,34.77,78646.97,65.2,0.34595,0.00042,9.29744]
[1776898796432,34.77,78646.97,65.2,0.34595,0.00042,9.29744]
[1776898796487,34.77,78641.31,65.2,0.34358,0.00042,9.27281]
[1776898799103,34.77,78639.34,65.2,0.34275,0.00042,9.26419]
[1776898799143,34.77,78639.34,65.2,0.34275,0.00042,9.26419]
[1776898799509,34.77,78636.15,65.2,0.34141,0.00042,9.25011]
[1776898800478,34.77,78636.15,65.2,0.34141,0.00042,9.25011]
[1776898800727,34.77,78637.13,65.2,0.34183,0.00042,9.25445]
[1776898800762,34.77,78637.13,65.2,0.34183,0.00042,9.25445]
[1776898801532,34.77,78631.13,65.2,0.33932,0.00042,9.22777]
[1776898802329,34.77,78631.13,65.2,0.33932,0.00042,9.22777]
[1776898803245,34.77,78631.13,65.2,0.33932,0.00042,9.22775]
[1776898808427,34.77,78632.68,65.2,0.33996,0.00042,9.23468]
[1776898813738,34.77,78632.79,65.2,0.34,0.00042,9.23513]
[1776898813878,34.77,78632.79,65.2,0.34,0.00042,9.23513]
[1776898814135,34.77,78632.79,65.2,0.34,0.00042,9.23513]
[1776898814392,34.77,78632.79,65.0,0.34,0.00042,9.23513]
[1776898814394,34.77,78632.79,64.8,0.34,0.00042,9.23513]
[1776898814410,34.77,78632.79,64.8,0.34,0.00042,9.23513]
[1776898814413,34.77,78632.79,64.8,0.34,0.00042,9.23513]
[1776898814494,34.77,78632.79,64.8,0.34,0.00042,9.23512]
[1776898814675,34.77,78632.79,64.8,0.34,0.00042,9.23512]
[1776898818263,34.77,78632.76,64.8,0.33999,0.00042,9.23496]
[1776898818276,34.77,78632.76,64.8,0.33999,0.00042,9.23496]
[1776898818335,34.77,78632.79,64.8,0.34,0.00042,9.23508]
[1776898818963,34.77,78632.79,64.8,0.34,0.00042,9.23508]
[1776898819567,34.77,78633.23,64.8,0.34019,0.00042,9.23707]
[1776898819660,34.77,78635.05,64.8,0.34095,0.00042,9.2452]
[1776898821423,34.77,78635.05,64.8,0.34095,0.00042,9.2452]
[1776898824771,34.77,78636.3,64.8,0.34147,0.00042,9.25066]
[1776898825546,34.77,78636.3,64.8,0.34147,0.00042,9.25066]
[1776898828770,34.77,78636.3,64.8,0.34146,0.00042,9.25057]
[1776898828777,34.77,78636.3,64.8,0.34146,0.00042,9.25057]
[1776898828783,34.77,78636.3,64.8,0.34146,0.00042,9.25057]
[1776898829407,34.77,78635.01,64.8,0.34092,0.00042,9.24483]
[1776898829875,34.77,78626.08,64.8,0.33718,0.00042,9.20474]
[1776898831334,34.77,78622.87,64.8,0.3357,0.00042,9.18006]
[1776898836779,34.77,78624.01,64.8,0.33618,0.00042,9.18537]
[1776898838912,34.77,78625.03,64.8,0.33661,0.00042,9.19003]
[1776898842539,34.77,78623.47,64.8,0.33597,0.00042,9.18297]
[1776898842561,34.77,78623.47,64.8,0.33597,0.00042,9.18297]
[1776898842623,34.77,78623.47,64.8,0.33597,0.00042,9.18299]
[1776898842695,34.77,78623.47,64.8,0.33597,0.00042,9.18299]
[1776898842704,34.77,78623.47,64.8,0.33597,0.00042,9.18299]
[1776898842722,34.77,78623.47,64.8,0.33597,0.00042,9.18299]
[1776898842988,34.77,78623.47,64.8,0.33597,0.00042,9.18299]
[1776898843150,34.77,78623.47,64.8,0.33597,0.00042,9.18299]
[1776898843155,34.77,78623.47,64.8,0.33597,0.00042,9.18299]
[1776898843160,34.77,78623.47,64.8,0.33597,0.00042,9.18299]
[1776898843341,34.77,78623.47,64.8,0.33597,0.00042,9.18299]
[1776898843542,34.77,78623.47,64.8,0.33597,0.00042,9.18299]
[1776898843561,34.77,78623.47,64.8,0.33597,0.00042,9.18299]
[1776898843516,34.77,78607.95,64.8,0.32953,0.00041,9.11109]
[1776898843609,34.77,78607.95,64.8,0.32953,0.00041,9.11109]
[1776898844547,34.77,78582.88,64.8,0.31922,0.00041,8.98999]
[1776898845127,34.77,78580.88,64.8,0.3184,0.00041,8.98014]
[1776898847222,34.77,78580.55,64.8,0.31827,0.00041,8.97856]
[1776898847933,34.77,78580.98,64.8,0.31845,0.00041,8.98075]
[1776898851181,34.78,78580.99,64.8,0.31847,0.00041,8.98096]
[1776898854017,34.78,78580.9,64.8,0.31845,0.00041,8.98068]
[1776898854057,34.78,78580.9,64.8,0.31845,0.00041,8.98068]
[1776898854200,34.78,78580.9,64.8,0.31845,0.00041,8.98068]
[1776898854303,34.78,78580.9,64.8,0.31845,0.00041,8.98068]
[1776898854353,34.78,78580.9,64.8,0.31845,0.00041,8.98068]
[1776898854390,34.78,78580.9,64.8,0.31845,0.00041,8.98068]
[1776898854412,34.78,78580.9,64.8,0.31845,0.00041,8.98068]
[1776898854513,34.78,78581.3,64.8,0.31862,0.00041,8.98271]
[1776898855418,34.78,78581.3,64.8,0.31862,0.00041,8.98271]
[1776898855432,34.78,78598.44,64.8,0.32565,0.00041,9.06638]
[1776898858451,34.78,78598.23,64.8,0.32556,0.00041,9.06541]
[1776898864187,34.78,78596.76,64.8,0.32497,0.00041,9.05851]
[1776898867736,34.79,78600.18,64.8,0.32639,0.00041,9.07499]
[1776898868036,34.79,78600.18,64.8,0.32639,0.00041,9.07499]
[1776898868117,34.79,78593.58,64.8,0.32368,0.00041,9.04327]
[1776898869003,34.79,78586.56,64.8,0.3208,0.00041,9.00909]
[1776898869770,34.79,78586.56,64.8,0.3208,0.00041,9.00909]
[1776898869848,34.79,78586.56,64.8,0.3208,0.00041,9.00909]
[1776898870074,34.79,78586.56,64.8,0.3208,0.00041,9.00909]
[1776898870335,34.79,78586.56,64.8,0.3208,0.00041,9.00909]
[1776898870840,34.79,78585.2,64.8,0.32025,0.00041,9.00246]
[1776898872335,34.79,78585.42,64.8,0.32034,0.00041,9.00357]
[1776898872487,34.79,78585.42,64.8,0.32034,0.00041,9.00357]
[1776898874055,34.79,78585.31,64.8,0.32031,0.00041,9.00312]
[1776898874111,34.79,78588.87,64.8,0.32177,0.00041,9.0206]
[1776898875026,34.79,78588.87,64.8,0.32177,0.00041,9.0206]
[1776898875046,34.79,78592.43,64.8,0.32323,0.00041,9.03794]
[1776898878352,34.79,78592.75,64.8,0.32336,0.00041,9.0395]
[1776898881144,34.79,78590.57,64.8,0.32247,0.00041,9.02897]
[1776898881764,34.79,78589.96,64.8,0.32222,0.00041,9.02603]
[1776898882096,34.79,78585.04,64.8,0.32021,0.00041,9.00199]
[1776898883461,34.79,78585.04,64.8,0.32021,0.00041,9.00199]
[1776898885069,34.79,78581.26,64.8,0.31868,0.00041,8.98341]
[1776898885127,34.79,78581.26,64.8,0.31868,0.00041,8.98341]
[1776898885139,34.79,78581.26,64.8,0.31868,0.00041,8.98341]
[1776898885150,34.79,78581.26,64.8,0.31868,0.00041,8.98341]
[1776898886091,34.8,78580.39,64.8,0.31833,0.00041,8.97915]
[1776898886209,34.8,78580.39,64.8,0.31833,0.00041,8.97915]
[1776898886269,34.8,78570.92,64.8,0.31448,0.00041,8.93185]
[1776898887547,34.8,78567.86,64.8,0.31325,0.0004,8.91642]
[1776898890823,34.8,78568.18,64.8,0.31339,0.0004,8.9182]
[1776898890837,34.8,78568.18,64.8,0.31339,0.0004,8.9182]
[1776898890851,34.8,78568.18,64.8,0.31339,0.0004,8.9182]
[1776898890898,34.8,78568.18,64.8,0.31339,0.0004,8.9182]
[1776898891617,34.8,78568.18,64.8,0.31339,0.0004,8.9182]
[1776898891408,34.8,78574.59,64.8,0.31583,0.00041,8.94029]
[1776898891821,34.8,78574.59,64.8,0.31583,0.00041,8.94029]
[1776898891907,34.8,78574.59,64.8,0.31583,0.00041,8.94029]
[1776898892407,34.8,78573.58,64.8,0.31543,0.00041,8.93531]
[1776898893142,34.8,78573.58,64.8,0.31543,0.00041,8.93531]
[1776898893483,34.8,78571.95,64.8,0.31477,0.00041,8.92714]
[1776898893902,34.8,78571.95,64.8,0.31477,0.00041,8.92714]
[1776898894552,34.8,78571.95,64.8,0.31477,0.00041,8.92714]
[1776898894180,34.8,78571.21,64.8,0.31447,0.00041,8.92351]
[1776898895465,34.8,78571.21,64.8,0.31447,0.00041,8.92351]
[1776898896651,34.81,78570.44,64.8,0.31417,0.00041,8.91972]
[1776898897620,34.81,78568.35,64.8,0.31333,0.00041,8.9092]
[1776898898510,34.81,78565.26,64.8,0.31208,0.0004,8.89355]
[1776898900774,34.81,78564.16,64.8,0.31165,0.0004,8.88806]
[1776898902792,34.81,78564.27,64.8,0.3117,0.0004,8.88876]
[1776898903268,34.81,78564.27,64.8,0.3117,0.0004,8.88876]
[1776898905317,34.81,78563.79,64.8,0.31152,0.0004,8.88642]
[1776898905516,34.81,78563.79,64.8,0.31152,0.0004,8.88642]
[1776898905772,34.81,78563.79,64.8,0.31152,0.0004,8.88646]
[1776898905783,34.81,78563.79,64.8,0.31152,0.0004,8.88646]
[1776898905803,34.81,78563.79,64.8,0.31152,0.0004,8.88646]
[1776898906542,34.81,78554.13,64.8,0.30763,0.0004,8.83677]
[1776898907384,34.81,78554.13,64.8,0.30763,0.0004,8.83677]
[1776898907404,34.81,78550.5,64.8,0.30618,0.0004,8.81795]
[1776898907885,34.81,78550.5,64.8,0.30618,0.0004,8.81795]
[1776898907915,34.81,78550.5,64.8,0.30618,0.0004,8.81795]
[1776898908272,34.81,78550.5,64.8,0.30618,0.0004,8.81795]
[1776898908277,34.82,78547.64,64.8,0.30503,0.0004,8.80302]
[1776898909453,34.82,78547.64,64.8,0.30503,0.0004,8.80302]
[1776898910270,34.82,78546.86,64.8,0.30473,0.0004,8.79903]
[1776898910872,34.82,78546.36,64.8,0.30454,0.0004,8.79651]
[1776898911728,34.82,78546.46,64.8,0.30459,0.0004,8.79714]
[1776898912489,34.82,78546.46,64.8,0.30459,0.0004,8.79714]
[1776898915627,34.82,78545.44,64.8,0.30419,0.0004,8.79194]
[1776898915645,34.82,78545.57,64.8,0.30425,0.0004,8.79268]
[1776898918066,34.82,78544.35,64.8,0.30376,0.0004,8.78633]
[1776898919355,34.82,78536.54,64.8,0.30065,0.0004,8.74497]
[1776898922375,34.83,78539.57,64.8,0.30187,0.0004,8.7612]
[1776898927411,34.83,78540.93,64.8,0.30242,0.0004,8.76851]
[1776898928417,34.83,78536.53,64.8,0.30067,0.0004,8.74514]
[1776898933453,34.83,78535.76,64.8,0.30038,0.0004,8.74123]
[1776898934460,34.83,78538.99,64.8,0.30166,0.0004,8.75847]
[1776898934862,34.83,78538.99,64.8,0.30166,0.0004,8.75847]
[1776898935537,34.83,78544.51,64.8,0.30387,0.0004,8.78768]
[1776898939495,34.83,78547.49,64.8,0.30506,0.0004,8.80338]
[1776898944530,34.83,78546.03,64.8,0.30448,0.0004,8.79577]
[1776898949565,34.83,78545.21,64.8,0.30416,0.0004,8.79151]
[1776898952586,34.83,78542.51,64.8,0.30291,0.0004,8.76695]
[1776898954508,34.83,78540.96,64.8,0.3023,0.0004,8.75876]
[1776898954619,34.83,78540.96,64.8,0.3023,0.0004,8.75876]
[1776898954654,34.84,78537.4,64.8,0.30088,0.0004,8.73988]
[1776898954741,34.84,78537.4,64.8,0.30088,0.0004,8.73988]
[1776898955607,34.84,78531.46,64.8,0.29852,0.0004,8.70811]
[1776898955962,34.84,78531.46,64.8,0.29852,0.0004,8.70811]
[1776898959635,34.84,78534.54,64.8,0.29976,0.0004,8.72485]
[1776898960264,34.84,78534.54,64.8,0.29976,0.0004,8.72485]
[1776898960560,34.84,78534.54,64.8,0.29976,0.0004,8.72485]
[1776898960653,34.84,78534.54,64.8,0.29976,0.0004,8.72485]
[1776898960659,34.84,78539.31,64.8,0.30166,0.0004,8.75034]
[1776898960704,34.84,78539.31,64.8,0.30166,0.0004,8.75034]
[1776898960726,34.84,78539.31,64.8,0.30166,0.0004,8.75034]
[1776898961649,34.84,78547.65,64.8,0.305,0.0004,8.79439]
[1776898962655,34.84,78553.06,64.8,0.30718,0.0004,8.82275]
[1776898965141,34.85,78554.58,64.8,0.3078,0.0004,8.8308]
[1776898967528,34.85,78555.09,64.8,0.30802,0.0004,8.83357]
[1776898967549,34.85,78555.09,64.8,0.30802,0.0004,8.83357]
[1776898967739,34.85,78557.38,64.8,0.30894,0.0004,8.84546]
[1776898968102,34.85,78557.38,64.8,0.30894,0.0004,8.84546]
[1776898968698,34.85,78561.84,64.8,0.31075,0.0004,8.86843]
[1776898974115,34.85,78562.58,64.8,0.31106,0.0004,8.87235]
[1776898974178,34.85,78562.58,64.8,0.31106,0.0004,8.87235]
[1776898975267,34.85,78563.06,64.8,0.31125,0.0004,8.87485]
[1776898975268,34.85,78563.06,64.8,0.31125,0.0004,8.87485]
[1776898975290,34.85,78563.06,64.8,0.31125,0.0004,8.87485]
[1776898975315,34.85,78557.13,64.8,0.30887,0.0004,8.84445]
[1776898976053,34.85,78557.13,64.8,0.30887,0.0004,8.84445]
[1776898976155,34.85,78552.39,64.8,0.30696,0.0004,8.81996]
[1776898976985,34.85,78548.02,64.8,0.30522,0.0004,8.79725]
[1776898978178,34.85,78548.02,64.8,0.30522,0.0004,8.79725]
[1776898978218,34.85,78548.02,64.8,0.30522,0.0004,8.79725]
[1776898978280,34.86,78545.06,64.8,0.30404,0.0004,8.78182]
[1776898981307,34.86,78545.92,64.8,0.3044,0.0004,8.78656]
[1776898983438,34.86,78546.1,64.8,0.30449,0.0004,8.78771]
[1776898983487,34.86,78546.1,64.8,0.30449,0.0004,8.78771]
[1776898983555,34.86,78546.1,64.8,0.30449,0.0004,8.78771]
[1776898983632,34.86,78546.1,64.8,0.30449,0.0004,8.78771]
[1776898983639,34.86,78546.31,64.8,0.30458,0.0004,8.78892]
[1776898984120,34.86,78546.31,64.8,0.30458,0.0004,8.78892]
[1776898984187,34.86,78541.88,64.8,0.30281,0.0004,8.7656]
[1776898984810,34.86,78532.75,64.8,0.29918,0.0004,8.71706]
[1776898989844,34.87,78533.22,64.8,0.2994,0.0004,8.71993]
[1776898994851,34.87,78533.04,64.8,0.29935,0.0004,8.71925]
[1776899001345,34.88,78533.39,64.8,0.29952,0.0004,8.72154]
[1776899002611,34.88,78533.53,64.8,0.29958,0.0004,8.72236]
[1776899007971,34.89,78535.02,64.8,0.30021,0.0004,8.73079]
[1776899013008,34.89,78535.63,64.8,0.3003,0.0004,8.72394]
[1776899018043,34.9,78534.25,64.8,0.29978,0.0004,8.7169]
[1776899022659,34.9,78533.21,64.8,0.29938,0.0004,8.71156]
[1776899022889,34.9,78533.21,64.8,0.29939,0.0004,8.71164]
[1776899023056,34.9,78533.21,64.8,0.29939,0.0004,8.71164]
[1776899023609,34.9,78533.21,64.8,0.29939,0.0004,8.71164]
[1776899023756,34.9,78533.21,64.8,0.29939,0.0004,8.71164]
[1776899023624,34.9,78526.17,64.8,0.2966,0.0004,8.67387]
[1776899024466,34.9,78526.17,64.8,0.2966,0.0004,8.67387]
[1776899024643,34.9,78515.56,64.8,0.29242,0.00039,8.61609]
[1776899025537,34.9,78511.18,64.8,0.29071,0.00039,8.592]
[1776899029223,34.9,78508.07,64.8,0.28951,0.00039,8.57502]
[1776899030285,34.9,78508.07,64.8,0.28951,0.00039,8.57502]
[1776899034947,34.91,78508.63,64.8,0.28974,0.00039,8.57834]
[1776899035838,34.91,78509.4,64.8,0.29005,0.00039,8.58264]
[1776899040557,34.91,78509.49,64.8,0.29009,0.00039,8.5832]
[1776899041776,34.91,78509.64,64.8,0.29015,0.00039,8.58412]
[1776899042527,34.91,78519.22,64.8,0.29391,0.00039,8.63682]
[1776899043239,34.91,78519.22,64.8,0.29391,0.00039,8.63682]
[1776899043771,34.91,78521.41,64.8,0.29478,0.00039,8.64876]
[1776899046699,34.91,78524.17,64.8,0.29587,0.00039,8.6638]
[1776899054139,34.91,78526.82,64.8,0.29692,0.0004,8.67824]
[1776899054164,34.91,78526.82,64.8,0.29692,0.0004,8.67824]
[1776899054210,34.91,78526.82,64.8,0.29692,0.0004,8.67825]
[1776899059331,34.91,78526.79,64.8,0.29691,0.0004,8.67809]
[1776899064366,34.91,78529.32,64.8,0.29791,0.0004,8.69171]
[1776899071238,34.91,78530.14,64.8,0.29823,0.0004,8.69607]
[1776899071414,34.91,78529.81,64.8,0.29792,0.0004,8.68381]
[1776899076450,34.92,78527.14,64.8,0.29689,0.0004,8.66972]
[1776899077457,34.92,78523.87,64.8,0.2956,0.00039,8.6521]
[1776899079470,34.92,78520.82,64.8,0.29441,0.00039,8.6357]
[1776899084506,34.93,78520.65,64.8,0.29438,0.00039,8.63528]
[1776899087515,34.93,78520.59,64.8,0.29437,0.00039,8.63516]
[1776899087592,34.93,78521.92,64.8,0.29491,0.00039,8.6425]
[1776899088534,34.93,78528.86,64.8,0.29766,0.0004,8.68012]
[1776899088939,34.93,78528.86,64.8,0.29766,0.0004,8.68012]
[1776899089541,34.93,78533.27,64.8,0.29941,0.0004,8.70382]
[1776899091794,34.93,78535.9,64.8,0.30046,0.0004,8.71789]
[1776899092672,34.93,78536.7,64.8,0.30078,0.0004,8.7222]
[1776899093360,34.93,78536.7,64.8,0.30078,0.0004,8.7222]
[1776899093569,34.94,78538.78,64.8,0.30161,0.0004,8.73332]
[1776899094203,34.94,78538.78,64.8,0.30161,0.0004,8.73332]
[1776899094576,34.94,78538.68,64.8,0.30157,0.0004,8.73281]
[1776899098604,34.94,78533.76,64.8,0.29964,0.0004,8.70696]
[1776899100093,34.94,78531.8,64.8,0.29887,0.0004,8.69659]
[1776899100618,34.94,78534.86,64.8,0.3001,0.0004,8.71304]
[1776899102735,34.94,78531.88,64.8,0.29892,0.0004,8.69719]
[1776899104646,34.95,78528.94,64.8,0.29776,0.0004,8.68153]
[1776899109681,34.95,78529.19,64.8,0.29788,0.0004,8.68318]
[1776899114716,34.95,78529.04,64.8,0.29785,0.0004,8.68268]
[1776899119751,34.96,78529.18,64.8,0.29792,0.0004,8.68373]
[1776899125794,34.96,78529.11,64.8,0.29792,0.0004,8.68371]
[1776899129821,34.97,78522.77,64.8,0.29544,0.00039,8.64977]
[1776899129936,34.97,78522.77,64.8,0.29544,0.00039,8.64977]
[1776899130014,34.97,78522.77,64.8,0.29544,0.00039,8.64977]
[1776899130298,34.97,78522.77,64.8,0.29544,0.00039,8.64977]
[1776899130828,34.97,78515.74,64.8,0.29268,0.00039,8.61156]
[1776899131343,34.97,78515.74,64.8,0.29268,0.00039,8.61156]
[1776899131835,34.97,78514.4,64.8,0.29198,0.00039,8.59374]
[1776899135863,34.97,78511.13,64.8,0.2907,0.00039,8.5759]
[1776899141677,34.97,78511.66,64.8,0.29093,0.00039,8.57903]
[1776899145545,34.97,78511.8,64.8,0.29099,0.00039,8.57991]
[1776899149221,34.98,78511.25,64.8,0.29079,0.00039,8.57713]
[1776899149383,34.98,78511.32,64.8,0.29082,0.00039,8.57758]
[1776899149962,34.98,78516.2,64.8,0.29275,0.00039,8.60447]
[1776899151344,34.98,78516.2,64.8,0.29275,0.00039,8.60447]
[1776899151403,34.98,78517.56,64.8,0.29329,0.00039,8.61197]
[1776899152540,34.98,78517.56,64.8,0.29329,0.00039,8.61197]
[1776899152641,34.98,78517.56,64.8,0.29329,0.00039,8.61197]
[1776899159636,34.98,78517.91,64.8,0.29344,0.00039,8.61414]
[1776899159737,34.99,78517.91,64.8,0.29346,0.00039,8.61433]
[1776899160922,34.99,78517.95,64.8,0.29349,0.00039,8.61474]
[1776899161002,34.99,78517.95,64.8,0.29349,0.00039,8.61474]
[1776899161004,34.99,78517.95,66.9,0.29349,0.00039,8.61474]
[1776899161008,34.99,78517.95,67.0,0.29349,0.00039,8.61474]
[1776899161009,34.99,78517.95,67.0,0.29349,0.00039,8.61474]
[1776899161606,34.99,78517.95,67.0,0.2935,0.00039,8.61494]
[1776899163221,34.99,78513.96,67.0,0.29195,0.00039,8.59335]
[1776899165596,35.0,78511.16,67.0,0.29086,0.00039,8.5781]
[1776899167657,35.0,78505.77,67.0,0.28879,0.00039,8.54874]
[1776899170292,35.01,78505.3,67.0,0.28863,0.00039,8.54643]
[1776899170303,35.01,78504.99,67.0,0.28852,0.00039,8.54487]
[1776899174864,35.01,78505.35,67.0,0.28867,0.00039,8.54711]
[1776899174935,35.01,78505.35,67.0,0.28867,0.00039,8.54711]
[1776899174958,35.01,78505.35,67.0,0.28867,0.00039,8.54711]
[1776899175754,35.01,78505.33,67.0,0.28867,0.00039,8.54708]
[1776899175914,35.01,78500.4,67.0,0.28676,0.00039,8.51973]
[1776899176372,35.01,78485.35,67.0,0.28094,0.00038,8.43492]
[1776899177798,35.01,78485.35,67.0,0.28094,0.00038,8.43492]
[1776899178261,35.02,78484.09,67.0,0.28047,0.00038,8.42788]
[1776899178298,35.02,78484.09,67.0,0.28047,0.00038,8.42788]
[1776899178423,35.02,78484.09,67.0,0.28047,0.00038,8.42788]
[1776899178677,35.02,78484.09,67.0,0.28047,0.00038,8.42788]
[1776899178785,35.02,78484.09,67.0,0.28047,0.00038,8.42788]
[1776899178852,35.02,78488.88,67.0,0.28232,0.00039,8.45527]
[1776899179447,35.02,78502.29,67.0,0.28753,0.00039,8.5308]
[1776899180379,35.02,78502.29,67.0,0.28753,0.00039,8.5308]
[1776899180407,35.02,78506.12,67.0,0.28903,0.00039,8.55219]
[1776899181526,35.02,78506.12,67.0,0.28903,0.00039,8.55219]
[1776899181833,35.02,78506.12,67.0,0.28903,0.00039,8.55219]
[1776899181872,35.02,78506.12,67.0,0.28903,0.00039,8.55219]
[1776899182147,35.02,78506.25,67.0,0.28909,0.00039,8.55302]
[1776899182189,35.02,78503.19,67.0,0.28791,0.00039,8.53616]
[1776899183049,35.02,78503.19,67.0,0.28791,0.00039,8.53616]
[1776899183196,35.03,78502.47,67.0,0.28764,0.00039,8.5323]
[1776899188231,35.03,78502.7,67.0,0.28775,0.00039,8.53395]
[1776899193266,35.04,78506.17,67.0,0.28895,0.00039,8.54303]
[1776899198199,35.04,78506.97,67.0,0.28928,0.00039,8.54764]
[1776899198300,35.04,78507.28,67.0,0.2894,0.00039,8.54947]
[1776899200240,35.04,78507.53,67.0,0.28951,0.00039,8.55098]
[1776899200315,35.04,78504.78,67.0,0.28845,0.00039,8.53588]
[1776899205349,35.05,78502.79,67.0,0.2877,0.00039,8.52521]
[1776899210385,35.05,78505.64,67.0,0.28884,0.00039,8.54137]
[1776899216427,35.06,78503.71,67.0,0.28811,0.00039,8.53107]
[1776899221462,35.06,78508.25,67.0,0.28991,0.00039,8.55651]
[1776899222133,35.06,78508.25,67.0,0.28991,0.00039,8.55651]
[1776899222155,35.06,78508.25,67.0,0.28991,0.00039,8.55651]
[1776899222523,35.06,78508.25,67.0,0.28991,0.00039,8.55651]
[1776899222550,35.06,78508.25,67.0,0.28991,0.00039,8.55651]
[1776899222904,35.06,78516.67,67.0,0.2932,0.00039,8.6027]
[1776899223513,35.06,78521.2,67.0,0.29499,0.00039,8.62742]
[1776899224483,35.07,78524.4,67.0,0.29626,0.00039,8.64479]
[1776899226141,35.07,78524.53,67.0,0.29632,0.00039,8.64556]
[1776899229517,35.07,78520.94,67.0,0.29493,0.00039,8.62653]
[1776899231496,35.07,78519.89,67.0,0.29452,0.00039,8.62095]
[1776899235574,35.08,78518.05,67.0,0.29383,0.00039,8.61139]
[1776899243616,35.09,78520.31,67.0,0.29479,0.00039,8.62461]
[1776899247794,35.1,78522.69,67.0,0.29575,0.00039,8.63773]
[1776899250008,35.1,78523.05,67.0,0.29591,0.00039,8.63991]
[1776899255258,35.1,78523.21,67.0,0.29583,0.00039,8.63074]
[1776899260735,35.11,78523.49,67.0,0.29598,0.00039,8.63283]
[1776899265769,35.12,78523.57,67.0,0.29605,0.00039,8.63374]
[1776899270806,35.13,78521.07,67.0,0.2951,0.00039,8.62077]
[1776899272819,35.13,78517.83,67.0,0.29385,0.00039,8.60345]
[1776899273130,35.13,78517.83,67.0,0.29385,0.00039,8.60345]
[1776899277908,35.14,78514.5,67.0,0.29258,0.00039,8.58583]
[1776899280537,35.14,78514.6,67.0,0.29264,0.00039,8.58674]
[1776899281562,35.14,78514.63,67.0,0.29266,0.00039,8.58703]
[1776899287988,35.15,78514.89,67.0,0.29282,0.00039,8.58917]
[1776899290139,35.15,78514.89,67.0,0.29283,0.00039,8.58929]
[1776899292320,35.16,78513.78,67.0,0.29243,0.00039,8.58372]
[1776899292958,35.16,78516.8,67.0,0.29362,0.00039,8.60026]
[1776899298015,35.17,78517.53,67.0,0.29394,0.00039,8.60466]
[1776899303029,35.18,78519.71,67.0,0.29484,0.00039,8.61704]
[1776899305640,35.18,78520.8,67.0,0.29528,0.00039,8.6231]
[1776899306869,35.18,78526.54,67.0,0.29755,0.00039,8.65411]
[1776899309037,35.18,78531.22,67.0,0.29941,0.0004,8.67919]
[1776899314360,35.19,78530.76,67.0,0.29907,0.0004,8.66649]
[1776899314366,35.19,78530.76,67.0,0.29907,0.0004,8.66649]
[1776899316294,35.19,78532.2,67.0,0.29966,0.0004,8.67444]
[1776899316337,35.19,78532.2,67.0,0.29966,0.0004,8.67444]
[1776899316507,35.19,78532.2,67.0,0.29966,0.0004,8.67444]
[1776899316540,35.19,78532.2,67.0,0.29966,0.0004,8.67444]
[1776899317026,35.19,78532.2,67.0,0.29966,0.0004,8.67444]
[1776899316705,35.19,78534.08,67.0,0.30041,0.0004,8.68447]
[1776899317164,35.19,78539.34,67.0,0.30251,0.0004,8.71223]
[1776899318155,35.19,78539.34,67.0,0.30251,0.0004,8.71223]
[1776899319656,35.19,78542.11,67.0,0.30361,0.0004,8.72677]
[1776899320968,35.2,78547.97,67.0,0.30596,0.0004,8.75739]
[1776899321531,35.2,78547.97,67.0,0.30596,0.0004,8.75739]
[1776899322383,35.2,78549.14,67.0,0.30643,0.0004,8.7635]
[1776899323167,35.2,78550.46,67.0,0.30697,0.0004,8.7704]
[1776899323207,35.2,78553.8,67.0,0.30831,0.0004,8.7876]
[1776899325882,35.2,78554.06,67.0,0.30842,0.0004,8.78901]
[1776899332316,35.21,78553.72,67.0,0.30831,0.0004,8.78752]
[1776899332520,35.21,78553.72,67.0,0.30831,0.0004,8.78752]
[1776899333348,35.21,78553.77,67.0,0.30834,0.0004,8.7879]
[1776899334187,35.21,78554.09,67.0,0.30847,0.0004,8.78962]
[1776899337665,35.21,78556.08,67.0,0.30928,0.0004,8.79995]
[1776899338329,35.21,78556.08,67.0,0.30929,0.0004,8.80002]
[1776899339129,35.21,78556.08,67.0,0.30929,0.0004,8.80004]
[1776899340141,35.21,78556.08,67.0,0.30929,0.0004,8.80002]
[1776899343344,35.21,78556.19,67.0,0.30933,0.0004,8.80056]
[1776899349389,35.22,78556.12,67.0,0.30933,0.0004,8.80059]
[1776899350257,35.22,78556.12,67.0,0.30933,0.0004,8.80059]
[1776899354597,35.22,78553.49,67.0,0.30829,0.0004,8.7873]
[1776899364023,35.22,78552.38,67.0,0.30785,0.0004,8.78163]
[1776899374022,35.22,78553.02,67.0,0.30793,0.0004,8.77445]
[1776899383630,35.22,78552.78,67.0,0.30783,0.0004,8.77314]
[1776899385282,35.22,78554.0,67.0,0.30831,0.0004,8.77938]
[1776899385542,35.22,78554.0,67.0,0.30831,0.0004,8.77938]
[1776899386011,35.22,78558.83,67.0,0.31025,0.0004,8.80398]
[1776899386445,35.22,78558.83,67.0,0.31025,0.0004,8.80398]
[1776899386496,35.22,78558.83,67.0,0.31025,0.0004,8.80398]
[1776899386535,35.22,78558.83,67.0,0.31025,0.0004,8.80398]
[1776899387011,35.22,78558.83,67.0,0.31025,0.0004,8.80398]
[1776899387107,35.22,78565.04,67.0,0.31275,0.0004,8.83535]
[1776899387445,35.22,78565.04,67.0,0.31275,0.0004,8.83535]
[1776899387770,35.22,78567.06,67.0,0.31357,0.0004,8.84552]
[1776899393700,35.22,78567.14,67.0,0.31362,0.0004,8.84609]
[1776899396916,35.22,78573.3,67.0,0.31611,0.0004,8.87682]
[1776899397457,35.22,78573.3,67.0,0.31611,0.0004,8.87682]
[1776899397728,35.22,78575.74,67.0,0.3171,0.00041,8.88886]
[1776899402763,35.23,78576.22,67.0,0.3173,0.00041,8.89127]
[1776899406268,35.23,78576.87,67.0,0.31757,0.00041,8.89448]
[1776899411437,35.23,78579.09,67.0,0.31847,0.00041,8.90536]
[1776899413389,35.23,78576.31,67.0,0.31734,0.00041,8.89175]
[1776899417445,35.23,78576.57,67.0,0.31745,0.00041,8.8931]
[1776899419352,35.23,78576.96,67.0,0.31761,0.00041,8.89503]
[1776899420248,35.23,78576.42,67.0,0.31739,0.00041,8.89238]
[1776899421194,35.23,78576.42,67.0,0.3174,0.00041,8.89243]
[1776899421219,35.23,78576.42,67.0,0.3174,0.00041,8.89243]
[1776899422893,35.23,78575.66,67.0,0.31709,0.00041,8.88869]
[1776899428947,35.23,78576.21,67.0,0.31732,0.00041,8.89147]
[1776899430908,35.23,78576.76,67.0,0.31754,0.00041,8.89418]
[1776899430912,35.23,78576.76,67.0,0.31754,0.00041,8.89418]
[1776899430982,35.23,78576.76,67.0,0.31754,0.00041,8.89418]
[1776899431039,35.23,78576.76,67.0,0.31754,0.00041,8.89418]
[1776899431042,35.23,78576.76,67.0,0.31754,0.00041,8.89418]
[1776899431057,35.23,78576.76,67.0,0.31754,0.00041,8.89418]
[1776899431160,35.23,78576.76,67.0,0.31754,0.00041,8.89418]
[1776899431130,35.23,78580.57,67.0,0.31892,0.00041,8.90252]
[1776899431306,35.23,78580.57,67.0,0.31892,0.00041,8.90252]
[1776899431750,35.23,78580.57,67.0,0.31892,0.00041,8.90252]
[1776899431968,35.23,78592.78,67.0,0.32391,0.00041,8.96157]
[1776899433425,35.23,78591.98,67.0,0.32359,0.00041,8.95778]
[1776899435762,35.23,78589.05,67.0,0.3224,0.00041,8.9438]
[1776899435764,35.23,78589.05,67.0,0.3224,0.00041,8.9438]
[1776899436429,35.23,78586.35,67.0,0.3213,0.00041,8.93084]
[1776899438387,35.24,78585.92,67.0,0.32113,0.00041,8.92887]
[1776899438641,35.24,78585.92,67.0,0.32113,0.00041,8.92887]
[1776899440125,35.24,78583.27,67.0,0.32006,0.00041,8.91609]
[1776899441034,35.24,78580.75,67.0,0.31905,0.00041,8.90397]
[1776899441462,35.24,78580.75,67.0,0.31905,0.00041,8.90397]
[1776899441534,35.24,78580.75,67.0,0.31905,0.00041,8.90397]
[1776899442041,35.24,78583.64,67.0,0.32022,0.00041,8.91807]
[1776899447077,35.24,78584.02,67.0,0.3204,0.00041,8.92017]
[1776899449093,35.25,78591.12,67.0,0.32331,0.00041,8.95447]
[1776899449264,35.25,78591.12,67.0,0.32331,0.00041,8.95447]
[1776899450100,35.25,78600.85,67.0,0.3273,0.00041,9.00064]
[1776899450285,35.25,78600.85,67.0,0.3273,0.00041,9.00064]
[1776899450332,35.25,78600.85,67.0,0.3273,0.00041,9.00064]
[1776899450972,35.25,78600.85,67.0,0.3273,0.00041,9.00064]
[1776899451106,35.25,78607.72,67.0,0.33012,0.00041,9.0327]
[1776899451792,35.25,78607.72,67.0,0.33012,0.00041,9.0327]
[1776899452972,35.25,78605.88,67.0,0.32937,0.00041,9.0242]
[1776899455134,35.25,78599.52,67.0,0.32675,0.00041,8.99442]
[1776899460170,35.25,78599.36,67.0,0.32669,0.00041,8.99374]
[1776899463191,35.25,78602.47,67.0,0.32798,0.00041,9.0084]
[1776899468130,35.25,78605.73,67.0,0.32932,0.00041,9.02363]
[1776899468607,35.25,78605.73,67.0,0.32932,0.00041,9.02363]
[1776899474840,35.25,78607.41,67.0,0.33001,0.00041,9.0314]
[1776899480730,35.25,78607.2,67.0,0.32992,0.00041,9.03039]
[1776899480876,35.25,78607.2,67.0,0.32992,0.00041,9.03039]
[1776899481333,35.25,78608.58,67.0,0.33049,0.00041,9.03677]
[1776899481400,35.25,78608.58,67.0,0.33049,0.00041,9.03677]
[1776899481404,35.25,78608.58,67.0,0.33049,0.00041,9.03677]
[1776899481415,35.25,78608.58,67.0,0.33049,0.00041,9.03677]
[1776899481576,35.25,78608.58,67.0,0.33049,0.00041,9.03677]
[1776899481799,35.25,78608.58,67.0,0.33049,0.00041,9.03677]
[1776899482037,35.25,78615.32,67.0,0.33327,0.00041,9.06772]
[1776899482647,35.25,78615.32,67.0,0.33327,0.00041,9.06772]
[1776899482726,35.25,78620.23,67.0,0.33531,0.00041,9.09003]
[1776899487793,35.25,78622.12,67.0,0.33609,0.00041,9.09857]
[1776899494106,35.25,78622.76,67.0,0.33621,0.00042,9.09127]
[1776899494124,35.25,78622.76,67.0,0.33621,0.00042,9.09128]
[1776899494409,35.25,78627.72,67.0,0.33827,0.00042,9.11345]
[1776899495416,35.25,78631.11,67.0,0.33968,0.00042,9.12845]
[1776899499850,35.25,78627.24,67.0,0.33806,0.00042,9.11123]
[1776899500453,35.25,78621.99,67.0,0.33588,0.00042,9.08774]
[1776899501460,35.25,78618.42,67.0,0.3344,0.00041,9.07162]
[1776899502406,35.25,78618.42,67.0,0.3344,0.00041,9.07162]
[1776899502467,35.25,78620.12,67.0,0.33511,0.00041,9.07934]
[1776899503307,35.25,78620.12,67.0,0.33511,0.00041,9.07934]
[1776899504444,35.25,78618.07,67.0,0.33426,0.00041,9.07007]
[1776899509516,35.25,78616.43,67.0,0.3336,0.00041,9.06277]
[1776899514551,35.26,78615.9,67.0,0.33339,0.00041,9.06051]
[1776899519585,35.26,78615.77,67.0,0.33335,0.00041,9.06007]
[1776899521488,35.26,78616.52,67.0,0.33366,0.00041,9.06352]
[1776899521500,35.26,78616.52,67.0,0.33366,0.00041,9.06352]
[1776899521544,35.26,78616.52,67.0,0.33366,0.00041,9.06352]
[1776899521605,35.26,78616.52,67.0,0.33366,0.00041,9.06352]
[1776899521737,35.26,78616.52,67.0,0.33366,0.00041,9.06352]
[1776899521791,35.26,78616.52,67.0,0.33366,0.00041,9.06352]
[1776899522716,35.26,78606.96,67.0,0.32971,0.00041,9.01959]
[1776899525067,35.26,78599.64,67.0,0.3267,0.00041,8.98535]
[1776899527643,35.26,78602.39,67.0,0.32784,0.00041,8.99831]
[1776899532938,35.26,78601.86,67.0,0.32762,0.00041,8.99585]
[1776899536488,35.26,78601.28,67.0,0.32738,0.00041,8.99315]
[1776899536707,35.26,78599.65,67.0,0.32671,0.00041,8.98549]
[1776899541742,35.26,78599.6,67.0,0.3267,0.00041,8.98531]
[1776899546277,35.26,78596.58,67.0,0.32546,0.00041,8.97109]
[1776899547788,35.26,78589.1,67.0,0.32241,0.00041,8.93546]
[1776899551395,35.27,78588.69,67.0,0.32225,0.00041,8.93365]
[1776899556394,35.27,78587.94,67.0,0.32179,0.00041,8.91984]
[1776899561888,35.27,78588.97,67.0,0.32224,0.00041,8.92508]
[1776899568937,35.28,78590.33,67.0,0.32283,0.00041,8.93195]
[1776899571959,35.28,78594.07,67.0,0.32437,0.00041,8.94994]
[1776899573046,35.28,78597.33,67.0,0.32571,0.00041,8.96543]
[1776899579008,35.29,78598.22,67.0,0.32608,0.00041,8.96973]
[1776899581582,35.29,78600.76,67.0,0.32713,0.00041,8.98171]
[1776899581938,35.29,78600.76,67.0,0.32713,0.00041,8.98171]
[1776899582034,35.29,78610.42,67.0,0.33111,0.00041,9.02663]
[1776899583025,35.29,78610.42,67.0,0.33111,0.00041,9.02663]
[1776899584606,35.29,78610.42,67.0,0.3311,0.00041,9.02661]
[1776899592104,35.28,78609.42,67.0,0.33068,0.00041,9.02183]
[1776899596132,35.28,78605.07,67.0,0.32887,0.00041,9.00157]
[1776899597295,35.28,78605.07,67.0,0.32887,0.00041,9.00157]
[1776899597301,35.28,78601.69,67.0,0.32748,0.00041,8.98578]
[1776899603181,35.28,78605.37,67.0,0.329,0.00041,9.00298]
[1776899608218,35.28,78605.64,67.0,0.32911,0.00041,9.00419]
[1776899609294,35.28,78605.64,67.0,0.32911,0.00041,9.00419]
[1776899611037,35.28,78606.22,67.0,0.32934,0.00041,9.00687]
[1776899611100,35.28,78606.22,67.0,0.32934,0.00041,9.00687]
[1776899611115,35.28,78606.22,67.0,0.32934,0.00041,9.00687]
[1776899611143,35.28,78606.22,67.0,0.32934,0.00041,9.00687]
[1776899611211,35.28,78606.22,67.0,0.32934,0.00041,9.00687]
[1776899611553,35.28,78608.52,67.0,0.33013,0.00041,9.00726]
[1776899614266,35.28,78607.41,67.0,0.32968,0.00041,9.0022]
[1776899618522,35.28,78608.68,67.0,0.33021,0.00041,9.00815]
[1776899622732,35.28,78607.92,67.0,0.32991,0.00041,9.0047]
[1776899623452,35.28,78608.44,67.0,0.33012,0.00041,9.00712]
[1776899625194,35.28,78609.09,67.0,0.33039,0.00041,9.01013]
[1776899625736,35.28,78608.6,67.0,0.33019,0.00041,9.00787]
[1776899625766,35.28,78608.6,67.0,0.33019,0.00041,9.00787]
[1776899626344,35.28,78596.8,67.0,0.32533,0.00041,8.95265]
[1776899627351,35.28,78590.48,67.0,0.32274,0.00041,8.92251]
[1776899631379,35.29,78594.24,67.0,0.32429,0.00041,8.94061]
[1776899637073,35.29,78593.52,67.0,0.32401,0.00041,8.93731]
[1776899642457,35.29,78592.06,67.0,0.32343,0.00041,8.93058]
[1776899647492,35.3,78592.7,67.0,0.32371,0.00041,8.9338]
[1776899652527,35.3,78592.31,67.0,0.32356,0.00041,8.93212]
[1776899657562,35.3,78591.93,67.0,0.32342,0.00041,8.93048]
[1776899663605,35.31,78592.27,67.0,0.32358,0.00041,8.93232]
[1776899671661,35.31,78591.6,67.0,0.32317,0.00041,8.91909]
[1776899676696,35.32,78590.85,67.0,0.32288,0.00041,8.9157]
[1776899681731,35.32,78592.61,67.0,0.32362,0.00041,8.9243]
[1776899686815,35.32,78593.43,67.0,0.32397,0.00041,8.92839]
[1776899691850,35.33,78592.91,67.0,0.32377,0.00041,8.92608]
[1776899696864,35.33,78592.83,67.0,0.32376,0.00041,8.92586]
[1776899702246,35.33,78592.83,67.0,0.32377,0.00041,8.926]
[1776899711254,35.33,78592.84,67.0,0.32379,0.00041,8.92624]
[1776899716531,35.34,78593.5,67.0,0.32408,0.00041,8.92964]
[1776899716745,35.34,78593.5,67.0,0.32408,0.00041,8.92964]
[1776899716960,35.34,78593.5,67.0,0.32408,0.00041,8.92964]
[1776899717156,35.34,78593.5,67.0,0.32408,0.00041,8.92964]
[1776899717448,35.34,78593.5,67.0,0.32408,0.00041,8.92964]
[1776899717158,35.34,78598.95,67.0,0.32632,0.00041,8.95548]
[1776899717513,35.34,78598.95,67.0,0.32632,0.00041,8.95548]
[1776899717556,35.34,78598.95,67.0,0.32632,0.00041,8.95548]
[1776899718407,35.34,78599.95,67.0,0.32674,0.00041,8.9602]
[1776899718534,35.34,78599.95,67.0,0.32674,0.00041,8.9602]
[1776899719042,35.34,78591.09,67.0,0.3231,0.00041,8.91823]
[1776899724263,35.34,78589.81,67.0,0.32258,0.00041,8.91214]
[1776899730121,35.34,78589.34,67.0,0.3224,0.00041,8.90995]
[1776899731151,35.34,78589.34,67.0,0.3224,0.00041,8.90995]
[1776899733799,35.34,78585.75,67.0,0.32077,0.00041,8.88238]
[1776899737707,35.34,78586.14,67.0,0.32094,0.00041,8.88432]
[1776899738824,35.35,78586.19,67.0,0.32096,0.00041,8.88463]
[1776899738916,35.35,78586.19,67.0,0.32096,0.00041,8.88463]
[1776899739398,35.35,78589.66,67.0,0.32238,0.00041,8.90134]
[1776899740191,35.35,78595.28,67.0,0.32469,0.00041,8.92819]
[1776899743201,35.35,78595.05,67.0,0.3246,0.00041,8.92716]
[1776899743453,35.35,78600.66,67.0,0.32691,0.00041,8.95365]
[1776899744363,35.35,78605.73,67.0,0.329,0.00041,8.97733]
[1776899750261,35.35,78602.43,67.0,0.32763,0.00041,8.96194]
[1776899755297,35.35,78603.14,67.0,0.32793,0.00041,8.96528]
[1776899757637,35.35,78603.19,67.0,0.32795,0.00041,8.96551]
[1776899757687,35.35,78603.19,67.0,0.32795,0.00041,8.96551]
[1776899758317,35.35,78609.42,67.0,0.33052,0.00041,8.99442]
[1776899760331,35.35,78612.78,67.0,0.33191,0.00041,9.00989]
[1776899760833,35.35,78612.78,67.0,0.33191,0.00041,9.00989]
[1776899761339,35.35,78605.4,67.0,0.32886,0.00041,8.97586]
[1776899766373,35.35,78603.81,67.0,0.32821,0.00041,8.96844]
[1776899768181,35.35,78604.88,67.0,0.32865,0.00041,8.97342]
[1776899768387,35.35,78604.3,67.0,0.32841,0.00041,8.97072]
[1776899768612,35.35,78604.3,67.0,0.32841,0.00041,8.97072]
[1776899768630,35.35,78604.3,67.0,0.32841,0.00041,8.97072]
[1776899769394,35.35,78603.66,67.0,0.32815,0.00041,8.96773]
[1776899774429,35.35,78604.59,67.0,0.32852,0.00041,8.97201]
[1776899779464,35.35,78605.21,67.0,0.32877,0.00041,8.97483]
[1776899785336,35.35,78603.56,67.0,0.32809,0.00041,8.9671]
[1776899785506,35.35,78600.1,67.0,0.32666,0.00041,8.95088]
[1776899786513,35.35,78594.26,67.0,0.32427,0.00041,8.92329]
[1776899788527,35.35,78591.5,67.0,0.32314,0.00041,8.91018]
[1776899793562,35.35,78592.7,67.0,0.32348,0.00041,8.90575]
[1776899796480,35.35,78592.74,67.0,0.3235,0.00041,8.90598]
[1776899796700,35.35,78592.55,67.0,0.32343,0.00041,8.90516]
[1776899803405,35.36,78592.93,67.0,0.32361,0.00041,8.90716]
[1776899808667,35.36,78592.77,67.0,0.32357,0.00041,8.9067]
[1776899813702,35.36,78592.6,67.0,0.32351,0.00041,8.90607]
[1776899821532,35.37,78592.47,67.0,0.32348,0.00041,8.90565]
[1776899825753,35.37,78594.31,67.0,0.32425,0.00041,8.91456]
[1776899825764,35.37,78594.31,67.0,0.32425,0.00041,8.91456]
[1776899825773,35.37,78594.31,67.0,0.32425,0.00041,8.91456]
[1776899825828,35.37,78594.31,67.0,0.32425,0.00041,8.91456]
[1776899825880,35.37,78594.31,67.0,0.32425,0.00041,8.91456]
[1776899825984,35.37,78594.31,67.0,0.32425,0.00041,8.91456]
[1776899827304,35.37,78593.88,67.0,0.32408,0.00041,8.91258]
[1776899827316,35.37,78581.81,67.0,0.31914,0.00041,8.85457]
[1776899827708,35.37,78581.81,67.0,0.31914,0.00041,8.85457]
[1776899828035,35.37,78581.81,67.0,0.31914,0.00041,8.85457]
[1776899828233,35.37,78581.81,67.0,0.31914,0.00041,8.85457]
[1776899832560,35.37,78581.99,67.0,0.31921,0.00041,8.8554]
[1776899833534,35.37,78586.89,67.0,0.32121,0.00041,8.87908]
[1776899834151,35.37,78586.89,67.0,0.32121,0.00041,8.87908]
[1776899834184,35.37,78591.62,67.0,0.32315,0.00041,8.90177]
[1776899836221,35.37,78592.11,67.0,0.32335,0.00041,8.90411]
[1776899836263,35.37,78592.11,67.0,0.32335,0.00041,8.90411]
[1776899841909,35.38,78593.17,67.0,0.3238,0.00041,8.90937]
[1776899844252,35.38,78593.17,67.0,0.3238,0.00041,8.90937]
[1776899849554,35.38,78593.04,67.0,0.32376,0.00041,8.90895]
[1776899855000,35.38,78593.77,67.0,0.32392,0.00041,8.90229]
[1776899857379,35.38,78593.52,67.0,0.32382,0.00041,8.90114]
[1776899857445,35.38,78593.52,67.0,0.32382,0.00041,8.90114]
[1776899863422,35.39,78593.36,67.0,0.32377,0.00041,8.90057]
[1776899869791,35.39,78592.52,67.0,0.32344,0.00041,8.89671]
[1776899875142,35.4,78594.13,67.0,0.32413,0.00041,8.90465]
[1776899880177,35.4,78594.2,67.0,0.32417,0.00041,8.90512]
[1776899881803,35.4,78593.93,67.0,0.32406,0.00041,8.90386]
[1776899881909,35.4,78593.93,67.0,0.32406,0.00041,8.90386]
[1776899881936,35.4,78593.93,67.0,0.32406,0.00041,8.90386]
[1776899882044,35.4,78593.93,67.0,0.32406,0.00041,8.90386]
[1776899882378,35.4,78589.14,67.0,0.3221,0.00041,8.88104]
[1776899883418,35.4,78577.47,67.0,0.31734,0.00041,8.82451]
[1776899884723,35.4,78578.02,67.0,0.31757,0.00041,8.82724]
[1776899884734,35.4,78578.02,67.0,0.31757,0.00041,8.82724]
[1776899884946,35.4,78578.02,67.0,0.31757,0.00041,8.82724]
[1776899885457,35.4,78578.68,67.0,0.31784,0.00041,8.83051]
[1776899885926,35.4,78578.68,67.0,0.31784,0.00041,8.83051]
[1776899887230,35.4,78579.16,67.0,0.31803,0.00041,8.83284]
[1776899887509,35.4,78580.23,67.0,0.31847,0.00041,8.83805]
[1776899887767,35.4,78580.23,67.0,0.31847,0.00041,8.83805]
[1776899888525,35.4,78588.33,67.0,0.32177,0.00041,8.87721]
[1776899889248,35.4,78591.43,67.0,0.32304,0.00041,8.89205]
[1776899890474,35.4,78591.43,67.0,0.32304,0.00041,8.89205]
[1776899890630,35.4,78591.43,67.0,0.32304,0.00041,8.89205]
[1776899892402,35.4,78593.0,67.0,0.32368,0.00041,8.89952]
[1776899904236,35.4,78588.52,67.0,0.32185,0.00041,8.87808]
[1776899905136,35.4,78586.6,67.0,0.32106,0.00041,8.86889]
[1776899908008,35.4,78588.57,67.0,0.32187,0.00041,8.87835]
[1776899908550,35.4,78588.57,67.0,0.32187,0.00041,8.87835]
[1776899910261,35.4,78588.37,67.0,0.32178,0.00041,8.87734]
[1776899910359,35.4,78588.37,67.0,0.32178,0.00041,8.87734]
[1776899915378,35.4,78587.87,67.0,0.32142,0.00041,8.86462]
[1776899918451,35.4,78591.55,67.0,0.32293,0.00041,8.88233]
[1776899921585,35.4,78592.0,67.0,0.32312,0.00041,8.88448]
[1776899924414,35.4,78591.31,67.0,0.32284,0.00041,8.88119]
[1776899925335,35.4,78591.83,67.0,0.32305,0.00041,8.88367]
[1776899926331,35.4,78590.9,67.0,0.32267,0.00041,8.87924]
[1776899927637,35.4,78590.25,67.0,0.3224,0.00041,8.8761]
[1776899928467,35.4,78589.69,67.0,0.32217,0.00041,8.87342]
[1776899928479,35.4,78589.69,67.0,0.32217,0.00041,8.87342]
[1776899928491,35.4,78589.69,67.0,0.32217,0.00041,8.87342]
[1776899928861,35.4,78589.41,67.0,0.32206,0.00041,8.87209]
[1776899929143,35.4,78589.41,67.0,0.32206,0.00041,8.87209]
[1776899929159,35.4,78589.41,67.0,0.32206,0.00041,8.87209]
[1776899929197,35.4,78589.41,67.0,0.32206,0.00041,8.87209]
[1776899929531,35.4,78572.32,67.0,0.31509,0.00041,8.78886]
[1776899934671,35.4,78572.46,67.0,0.31515,0.00041,8.78964]
[1776899941548,35.4,78571.29,67.0,0.31469,0.00041,8.78399]
[1776899941758,35.41,78570.96,67.0,0.31456,0.00041,8.7824]
[1776899946651,35.41,78567.22,67.0,0.31306,0.0004,8.76397]
[1776899950895,35.41,78568.78,67.0,0.3137,0.0004,8.77189]
[1776899950947,35.41,78568.78,67.0,0.3137,0.0004,8.77189]
[1776899956721,35.41,78567.86,67.0,0.31332,0.0004,8.76712]
[1776899961774,35.4,78569.96,67.0,0.31415,0.00041,8.77735]
[1776899967253,35.4,78571.32,67.0,0.31468,0.00041,8.78389]
[1776899969470,35.4,78569.13,67.0,0.31378,0.00041,8.77286]
[1776899970283,35.4,78566.86,67.0,0.31286,0.0004,8.7615]
[1776899972007,35.4,78567.34,67.0,0.31305,0.0004,8.7639]
[1776899973605,35.4,78567.34,67.0,0.31288,0.0004,8.75336]
[1776899978875,35.39,78566.98,67.0,0.31272,0.0004,8.75138]
[1776899982273,35.39,78569.19,67.0,0.31361,0.00041,8.76234]
[1776899984630,35.39,78570.34,67.0,0.31407,0.00041,8.76801]
[1776899989952,35.39,78571.82,67.0,0.31465,0.00041,8.77507]
[1776899993182,35.38,78571.18,67.0,0.31438,0.00041,8.7718]
[1776899995834,35.38,78571.58,67.0,0.31453,0.00041,8.77371]
[1776899995943,35.38,78571.58,67.0,0.31453,0.00041,8.77371]
[1776899996407,35.38,78567.99,67.0,0.31308,0.00041,8.75584]
[1776899997509,35.38,78564.49,67.0,0.31166,0.0004,8.73828]
[1776900000151,35.38,78562.34,67.0,0.31078,0.0004,8.72743]
[1776900000566,35.38,78562.34,67.0,0.31078,0.0004,8.72743]
[1776900000636,35.38,78562.34,67.0,0.31078,0.0004,8.72743]
[1776900000729,35.38,78562.34,67.0,0.31078,0.0004,8.72742]
[1776900001497,35.38,78562.34,67.0,0.31078,0.0004,8.72742]
[1776900001598,35.38,78553.15,67.0,0.30708,0.0004,8.68072]
[1776900002337,35.38,78553.15,67.0,0.30708,0.0004,8.68072]
[1776900002615,35.38,78553.15,67.0,0.30708,0.0004,8.68072]
[1776900002709,35.38,78548.18,67.0,0.30508,0.0004,8.65513]
[1776900004412,35.38,78548.7,67.0,0.30529,0.0004,8.65784]
[1776900005525,35.38,78550.18,67.0,0.30589,0.0004,8.66549]
[1776900007074,35.38,78544.83,67.0,0.30374,0.0004,8.63783]
[1776900010090,35.38,78544.45,67.0,0.30359,0.0004,8.63584]
[1776900014083,35.38,78542.1,67.0,0.30264,0.0004,8.62351]
[1776900014092,35.38,78542.1,67.0,0.30264,0.0004,8.62351]
[1776900015130,35.38,78539.15,67.0,0.30146,0.0004,8.60805]
[1776900016091,35.38,78539.15,67.0,0.30146,0.0004,8.60805]
[1776900016610,35.38,78539.15,67.0,0.30146,0.0004,8.60805]
[1776900017038,35.38,78539.2,67.0,0.30147,0.0004,8.60829]
[1776900017695,35.38,78539.2,67.0,0.30147,0.0004,8.60829]
[1776900017729,35.38,78535.4,67.0,0.29996,0.0004,8.58836]
[1776900020268,35.38,78534.1,67.0,0.29945,0.0004,8.58159]
[1776900026339,35.38,78531.76,67.0,0.29852,0.0004,8.56924]
[1776900030204,35.38,78530.18,67.0,0.2979,0.0004,8.56087]
[1776900030268,35.38,78530.18,67.0,0.2979,0.0004,8.56087]
[1776900035271,35.38,78530.1,67.0,0.29768,0.0004,8.54983]
[1776900040304,35.38,78530.22,67.0,0.29773,0.0004,8.55047]
[1776900045308,35.38,78529.95,67.0,0.29762,0.0004,8.54903]
[1776900053991,35.38,78530.11,67.0,0.29769,0.0004,8.54987]
[1776900057425,35.38,78526.55,67.0,0.29627,0.0004,8.53091]
[1776900062699,35.38,78525.89,67.0,0.29602,0.0004,8.52744]
[1776900068502,35.38,78526.24,67.0,0.29616,0.0004,8.52943]
[1776900069673,35.38,78526.24,67.0,0.29616,0.0004,8.52943]
[1776900069832,35.38,78526.24,67.0,0.29616,0.0004,8.52943]
[1776900069867,35.38,78526.09,67.0,0.29611,0.0004,8.52864]
[1776900069929,35.38,78526.09,67.0,0.29611,0.0004,8.52864]
[1776900070144,35.38,78526.09,67.0,0.29611,0.0004,8.52864]
[1776900070699,35.38,78526.09,67.0,0.29611,0.0004,8.52864]
[1776900070731,35.38,78526.09,67.0,0.29611,0.0004,8.52864]
[1776900070768,35.38,78526.09,67.0,0.29611,0.0004,8.52864]
[1776900070808,35.38,78526.09,67.0,0.29611,0.0004,8.52864]
[1776900070830,35.38,78526.09,67.0,0.29611,0.0004,8.52864]
[1776900070824,35.38,78518.8,67.0,0.29323,0.00039,8.48948]
[1776900071009,35.38,78518.8,67.0,0.29323,0.00039,8.48948]
[1776900071185,35.38,78518.8,67.0,0.29323,0.00039,8.48948]
[1776900071523,35.38,78501.75,67.0,0.28653,0.00039,8.39624]
[1776900072129,35.38,78501.75,67.0,0.28653,0.00039,8.39624]
[1776900072530,35.38,78497.82,67.0,0.285,0.00039,8.37445]
[1776900075156,35.38,78499.97,67.0,0.28584,0.00039,8.38641]
[1776900075551,35.38,78499.08,67.0,0.2855,0.00039,8.38148]
[1776900077232,35.38,78499.61,67.0,0.28571,0.00039,8.38451]
[1776900078572,35.38,78494.26,67.0,0.28364,0.00039,8.35488]
[1776900080590,35.38,78489.49,67.0,0.2818,0.00039,8.32832]
[1776900080886,35.38,78489.49,67.0,0.2818,0.00039,8.32832]
[1776900081529,35.38,78489.49,67.0,0.2818,0.00039,8.32832]
[1776900081801,35.39,78486.46,67.0,0.28064,0.00039,8.31136]
[1776900082869,35.39,78484.97,67.0,0.28006,0.00039,8.30297]
[1776900083620,35.39,78484.97,67.0,0.28006,0.00039,8.30297]
[1776900086976,35.39,78484.43,67.0,0.27986,0.00039,8.30001]
[1776900089712,35.39,78484.14,67.0,0.27975,0.00039,8.29844]
[1776900089712,35.39,78484.14,67.0,0.27975,0.00039,8.29844]
[1776900093897,35.39,78483.94,67.0,0.2795,0.00039,8.28675]
[1776900094688,35.39,78479.44,67.0,0.27777,0.00038,8.26127]
[1776900096278,35.39,78480.22,67.0,0.27807,0.00038,8.26578]
[1776900096574,35.39,78480.22,67.0,0.27807,0.00038,8.26578]
[1776900096729,35.39,78480.22,67.0,0.27807,0.00038,8.26578]
[1776900096731,35.39,78480.22,67.0,0.27807,0.00038,8.26578]
[1776900096738,35.39,78480.22,67.0,0.27807,0.00038,8.26578]
[1776900096807,35.39,78473.28,67.0,0.27541,0.00038,8.22623]
[1776900097437,35.39,78473.28,67.0,0.27541,0.00038,8.22623]
[1776900097460,35.39,78473.28,67.0,0.27541,0.00038,8.22623]
[1776900097799,35.39,78473.28,67.0,0.27541,0.00038,8.22623]
[1776900097804,35.39,78473.28,67.0,0.27541,0.00038,8.22623]
[1776900097870,35.39,78473.28,67.0,0.27541,0.00038,8.22623]
[1776900097878,35.39,78473.28,67.0,0.27541,0.00038,8.22623]
[1776900097970,35.39,78473.28,67.0,0.27541,0.00038,8.22623]
[1776900098085,35.39,78473.28,67.0,0.27541,0.00038,8.22623]
[1776900097795,35.39,78447.55,67.0,0.26565,0.00038,8.07656]
[1776900098217,35.39,78447.55,67.0,0.26565,0.00038,8.07656]
[1776900098562,35.39,78447.55,67.0,0.26565,0.00038,8.07656]
[1776900098788,35.39,78423.64,67.0,0.25673,0.00037,7.93361]
[1776900098978,35.39,78423.64,67.0,0.25673,0.00037,7.93361]
[1776900099734,35.39,78416.43,67.0,0.25408,0.00037,7.88997]
[1776900099998,35.39,78416.43,67.0,0.25408,0.00037,7.88997]
[1776900100741,35.4,78416.26,67.0,0.25403,0.00037,7.88912]
[1776900101240,35.4,78416.26,67.0,0.25403,0.00037,7.88912]
[1776900101668,35.4,78416.26,67.0,0.25403,0.00037,7.88912]
[1776900101832,35.4,78410.02,67.0,0.25175,0.00037,7.85111]
[1776900102110,35.4,78410.02,67.0,0.25175,0.00037,7.85111]
[1776900102114,35.4,78410.02,67.0,0.25175,0.00037,7.85111]
[1776900107864,35.39,78409.81,67.0,0.25165,0.00037,7.8495]
[1776900107947,35.39,78409.69,67.0,0.2516,0.00037,7.8487]
[1776900107954,35.39,78409.69,67.0,0.2516,0.00037,7.8487]
[1776900108797,35.39,78411.26,67.0,0.25217,0.00037,7.85825]
[1776900111090,35.39,78410.65,67.0,0.25195,0.00037,7.85458]
[1776900112360,35.39,78411.1,67.0,0.25212,0.00037,7.85736]
[1776900115439,35.39,78410.29,67.0,0.25182,0.00037,7.85241]
[1776900117165,35.39,78410.96,67.0,0.25207,0.00037,7.85649]
[1776900117208,35.39,78410.96,67.0,0.25207,0.00037,7.85649]
[1776900117588,35.39,78410.96,67.0,0.25207,0.00037,7.85649]
[1776900117716,35.39,78410.96,67.0,0.25207,0.00037,7.85649]
[1776900117860,35.39,78416.37,67.0,0.25405,0.00037,7.88948]
[1776900118005,35.39,78416.37,67.0,0.25405,0.00037,7.88948]
[1776900118299,35.39,78416.37,67.0,0.25405,0.00037,7.88948]
[1776900118302,35.39,78416.37,67.0,0.25405,0.00037,7.88948]
[1776900118867,35.39,78410.81,67.0,0.25202,0.00037,7.85564]
[1776900118984,35.39,78410.81,67.0,0.25202,0.00037,7.85564]
[1776900119658,35.39,78410.81,67.0,0.25202,0.00037,7.85564]
[1776900119669,35.39,78410.81,67.0,0.25202,0.00037,7.85564]
[1776900119769,35.39,78410.81,67.0,0.25202,0.00037,7.85564]
[1776900119786,35.39,78410.81,67.0,0.25202,0.00037,7.85564]
[1776900119808,35.39,78410.81,67.0,0.25202,0.00037,7.85564]
[1776900119878,35.39,78402.28,67.0,0.2489,0.00036,7.80311]
[1776900120241,35.39,78402.28,67.0,0.2489,0.00036,7.80311]
[1776900120291,35.39,78402.28,67.0,0.2489,0.00036,7.80311]
[1776900120863,35.39,78402.28,67.0,0.2489,0.00036,7.80311]
[1776900120938,35.39,78402.28,67.0,0.24889,0.00036,7.80303]
[1776900121836,35.39,78389.4,67.0,0.24423,0.00036,7.72306]
[1776900122367,35.39,78389.4,67.0,0.24423,0.00036,7.72306]
[1776900122369,35.39,78389.4,67.0,0.24423,0.00036,7.72306]
[1776900122370,35.39,78389.4,67.0,0.24423,0.00036,7.72306]
[1776900122475,35.39,78399.65,67.0,0.24794,0.00036,7.78691]
[1776900123226,35.39,78399.65,67.0,0.24794,0.00036,7.78691]
[1776900124303,35.39,78399.18,67.0,0.24777,0.00036,7.78402]
[1776900124798,35.39,78395.57,67.0,0.24647,0.00036,7.76166]
[1776900125430,35.39,78395.57,67.0,0.24647,0.00036,7.76166]
[1776900125516,35.4,78399.47,67.0,0.24788,0.00036,7.78588]
[1776900126395,35.4,78399.47,67.0,0.24788,0.00036,7.78588]
[1776900126627,35.4,78406.41,67.0,0.25042,0.00037,7.8288]
[1776900127738,35.4,78406.41,67.0,0.25042,0.00037,7.8288]
[1776900127804,35.4,78406.41,67.0,0.25042,0.00037,7.8288]
[1776900127808,35.4,78413.61,67.0,0.25306,0.00037,7.87308]
[1776900128399,35.4,78413.61,67.0,0.25306,0.00037,7.87308]
[1776900128434,35.4,78420.0,67.0,0.25541,0.00037,7.91201]
[1776900131634,35.4,78420.94,67.0,0.25577,0.00037,7.91777]
[1776900131883,35.4,78420.65,67.0,0.25567,0.00037,7.91614]
[1776900132218,35.4,78420.65,67.0,0.25567,0.00037,7.91614]
[1776900132263,35.4,78420.65,67.0,0.25567,0.00037,7.91614]
[1776900132435,35.4,78420.65,67.0,0.25567,0.00037,7.91614]
[1776900133797,35.4,78423.54,67.0,0.25674,0.00037,7.9338]
[1776900133802,35.4,78428.77,67.0,0.25869,0.00037,7.96549]
[1776900134155,35.4,78428.77,67.0,0.25869,0.00037,7.96549]
[1776900134390,35.4,78432.38,67.0,0.26003,0.00037,7.98718]
[1776900135330,35.4,78432.38,67.0,0.26003,0.00037,7.98718]
[1776900135371,35.4,78434.28,67.0,0.26074,0.00037,7.9986]
[1776900137009,35.4,78437.95,67.0,0.26212,0.00037,8.02064]
[1776900137965,35.4,78437.95,67.0,0.26212,0.00037,8.02064]
[1776900138066,35.41,78438.44,67.0,0.26231,0.00037,8.02376]
[1776900140911,35.41,78437.71,67.0,0.26204,0.00037,8.01942]
[1776900140914,35.41,78437.71,67.0,0.26204,0.00037,8.01942]
[1776900141146,35.41,78440.56,67.0,0.26311,0.00037,8.03639]
[1776900142458,35.41,78440.56,67.0,0.26311,0.00037,8.03639]
[1776900142559,35.41,78444.22,67.0,0.26449,0.00038,8.05822]
[1776900144503,35.41,78445.53,67.0,0.26498,0.00038,8.06606]
[1776900144599,35.41,78445.53,67.0,0.26498,0.00038,8.06606]
[1776900145579,35.41,78453.06,67.0,0.26783,0.00038,8.11058]
[1776900148584,35.41,78452.81,67.0,0.26774,0.00038,8.1092]
[1776900149011,35.41,78453.76,67.0,0.2681,0.00038,8.11481]
[1776900149093,35.41,78457.26,67.0,0.26944,0.00038,8.13538]
[1776900150166,35.41,78457.26,67.0,0.26944,0.00038,8.13538]
[1776900152477,35.41,78463.31,67.0,0.27153,0.00038,8.15969]
[1776900152579,35.41,78457.64,67.0,0.26938,0.00038,8.12665]
[1776900156671,35.41,78459.43,67.0,0.27006,0.00038,8.13713]
[1776900156758,35.41,78459.43,67.0,0.27006,0.00038,8.13713]
[1776900157149,35.41,78454.16,67.0,0.26806,0.00038,8.10633]
[1776900158193,35.41,78454.16,67.0,0.26806,0.00038,8.10633]
[1776900158294,35.41,78449.15,67.0,0.26617,0.00038,8.0769]
[1776900160170,35.42,78452.76,67.0,0.26754,0.00038,8.09825]
[1776900162184,35.42,78458.05,67.0,0.26955,0.00038,8.12928]
[1776900164866,35.42,78459.89,67.0,0.27025,0.00038,8.14002]
[1776900170306,35.42,78459.77,67.0,0.2702,0.00038,8.13935]
[1776900179303,35.42,78460.79,67.0,0.27059,0.00038,8.14526]
[1776900182060,35.42,78460.59,67.0,0.27051,0.00038,8.1441]
[1776900183641,35.42,78461.55,67.0,0.27088,0.00038,8.14968]
[1776900183642,35.42,78461.55,67.0,0.27088,0.00038,8.14968]
[1776900189306,35.42,78457.85,67.0,0.26948,0.00038,8.12823]
[1776900189366,35.42,78457.85,67.0,0.26948,0.00038,8.12823]
[1776900189373,35.42,78452.08,67.0,0.2673,0.00038,8.09448]
[1776900190050,35.42,78452.08,67.0,0.2673,0.00038,8.09448]
[1776900195415,35.42,78453.83,67.0,0.26798,0.00038,8.10502]
[1776900197453,35.42,78452.72,67.0,0.26756,0.00038,8.09855]
[1776900197533,35.42,78452.72,67.0,0.26756,0.00038,8.09855]
[1776900197555,35.42,78452.56,67.0,0.2675,0.00038,8.09766]
[1776900198436,35.42,78448.08,67.0,0.26581,0.00038,8.07131]
[1776900203471,35.42,78448.27,67.0,0.26589,0.00038,8.07258]
[1776900207366,35.42,78447.45,67.0,0.26559,0.00038,8.06783]
[1776900207499,35.42,78446.11,67.0,0.26509,0.00038,8.05995]
[1776900211951,35.42,78443.55,67.0,0.26412,0.00038,8.04466]
[1776900212534,35.42,78449.9,67.0,0.2663,0.00038,8.07116]
[1776900213541,35.42,78453.94,67.0,0.26782,0.00038,8.09485]
[1776900215732,35.42,78454.51,67.0,0.26803,0.00038,8.09812]
[1776900215755,35.42,78446.83,67.0,0.26513,0.00038,8.05286]
[1776900216562,35.42,78439.56,67.0,0.2624,0.00037,8.00969]
[1776900219582,35.42,78435.83,67.0,0.261,0.00037,7.98744]
[1776900222348,35.42,78436.58,67.0,0.26129,0.00037,7.99195]
[1776900222930,35.42,78436.58,67.0,0.26129,0.00037,7.99195]
[1776900224434,35.42,78436.34,67.0,0.2612,0.00037,7.99053]
[1776900225020,35.42,78433.07,67.0,0.25998,0.00037,7.97098]
[1776900225625,35.42,78430.0,67.0,0.25883,0.00037,7.95254]
[1776900226541,35.42,78430.0,67.0,0.25883,0.00037,7.95254]
[1776900227350,35.42,78427.68,67.0,0.25797,0.00037,7.93858]
[1776900232095,35.42,78426.89,67.0,0.25769,0.00037,7.93393]
[1776900232258,35.42,78426.76,67.0,0.25764,0.00037,7.93317]
[1776900232484,35.42,78426.76,67.0,0.25764,0.00037,7.93317]
[1776900232961,35.42,78426.76,67.0,0.25764,0.00037,7.93317]
[1776900232890,35.42,78416.13,67.0,0.25371,0.00037,7.86875]
[1776900233131,35.42,78416.13,67.0,0.25371,0.00037,7.86875]
[1776900233681,35.42,78408.94,67.0,0.25107,0.00037,7.82472]
[1776900234688,35.42,78404.98,67.0,0.24962,0.00036,7.80033]
[1776900236212,35.42,78404.22,67.0,0.24934,0.00036,7.79562]
[1776900236702,35.42,78403.66,67.0,0.24914,0.00036,7.79215]
[1776900237447,35.42,78403.66,67.0,0.24914,0.00036,7.79215]
[1776900237709,35.42,78402.59,67.0,0.24874,0.00036,7.7855]
[1776900238472,35.42,78402.59,67.0,0.24874,0.00036,7.7855]
[1776900238716,35.42,78403.98,67.0,0.24925,0.00036,7.79414]
[1776900240970,35.42,78403.34,67.0,0.24902,0.00036,7.79014]
[1776900241112,35.42,78403.23,67.0,0.24897,0.00036,7.78941]
[1776900241973,35.42,78395.6,67.0,0.2462,0.00036,7.74216]
[1776900242042,35.42,78395.6,67.0,0.2462,0.00036,7.74216]
[1776900245765,35.42,78391.31,67.0,0.24464,0.00036,7.71537]
[1776900248573,35.42,78389.88,67.0,0.24413,0.00036,7.70646]
[1776900248620,35.42,78389.88,67.0,0.24413,0.00036,7.70646]
[1776900248705,35.42,78389.88,67.0,0.24413,0.00036,7.70646]
[1776900250884,35.42,78387.0,67.0,0.24309,0.00036,7.68852]
[1776900256350,35.42,78384.39,67.0,0.24217,0.00036,7.67242]
[1776900256426,35.42,78384.39,67.0,0.24217,0.00036,7.67242]
[1776900256436,35.42,78384.39,67.0,0.24217,0.00036,7.67242]
[1776900256713,35.42,78384.39,67.0,0.24217,0.00036,7.67242]
[1776900256730,35.42,78384.39,67.0,0.24217,0.00036,7.67242]
[1776900256796,35.42,78384.39,67.0,0.24217,0.00036,7.67242]
[1776900256887,35.42,78384.39,67.0,0.24217,0.00036,7.67242]
[1776900256957,35.42,78371.1,67.0,0.23742,0.00036,7.58876]
[1776900257501,35.42,78371.1,67.0,0.23742,0.00036,7.58876]
[1776900257925,35.42,78357.7,67.0,0.23269,0.00035,7.50346]
[1776900258279,35.42,78357.7,67.0,0.23269,0.00035,7.50346]
[1776900258840,35.42,78357.7,67.0,0.23269,0.00035,7.50346]
[1776900258842,35.42,78357.7,67.0,0.23269,0.00035,7.50346]
[1776900259034,35.42,78361.08,67.0,0.23388,0.00035,7.52511]
[1776900259580,35.42,78361.08,67.0,0.23388,0.00035,7.52511]
[1776900259633,35.42,78361.08,67.0,0.23388,0.00035,7.52511]
[1776900259873,35.42,78367.44,67.0,0.23612,0.00035,7.56556]
[1776900260991,35.42,78375.01,67.0,0.23882,0.00036,7.61354]
[1776900261365,35.42,78375.01,67.0,0.23882,0.00036,7.61354]
[1776900262027,35.42,78373.77,67.0,0.23838,0.00036,7.6057]
[1776900262262,35.42,78373.77,67.0,0.23838,0.00036,7.6057]
[1776900263029,35.42,78374.65,67.0,0.23868,0.00036,7.61115]
[1776900263165,35.42,78374.65,67.0,0.23868,0.00036,7.61115]
[1776900263901,35.42,78374.44,67.0,0.23861,0.00036,7.60982]
[1776900264200,35.42,78374.44,67.0,0.23861,0.00036,7.60982]
[1776900264908,35.42,78374.17,67.0,0.2385,0.00036,7.608]
[1776900266368,35.42,78375.16,67.0,0.23886,0.00036,7.61425]
[1776900266988,35.42,78377.3,67.0,0.23962,0.00036,7.62774]
[1776900268025,35.42,78377.3,67.0,0.23962,0.00036,7.62774]
[1776900268936,35.42,78383.1,67.0,0.2417,0.00036,7.66429]
[1776900274033,35.42,78383.37,67.0,0.24158,0.00036,7.65488]
[1776900279237,35.42,78381.72,67.0,0.241,0.00036,7.64462]
[1776900279273,35.42,78381.72,67.0,0.241,0.00036,7.64462]
[1776900280016,35.42,78385.21,67.0,0.24225,0.00036,7.66654]
[1776900283051,35.42,78386.41,67.0,0.24268,0.00036,7.67404]
[1776900283044,35.42,78372.67,67.0,0.23777,0.00036,7.58756]
[1776900283742,35.42,78372.67,67.0,0.23777,0.00036,7.58756]
[1776900283898,35.42,78372.67,67.0,0.23777,0.00036,7.58756]
[1776900283945,35.42,78372.67,67.0,0.23777,0.00036,7.58756]
[1776900284049,35.42,78333.34,67.0,0.22399,0.00034,7.33514]
[1776900284132,35.42,78333.34,67.0,0.22399,0.00034,7.33514]
[1776900284599,35.42,78333.34,67.0,0.22399,0.00034,7.33514]
[1776900284756,35.42,78333.34,67.0,0.22399,0.00034,7.33514]
[1776900285048,35.42,78333.34,67.0,0.22399,0.00034,7.33514]
[1776900285058,35.42,78317.26,67.0,0.2185,0.00034,7.23035]
[1776900285466,35.42,78317.26,67.0,0.2185,0.00034,7.23035]
[1776900286066,35.42,78314.15,67.0,0.21746,0.00034,7.21011]
[1776900286481,35.42,78314.15,67.0,0.21746,0.00034,7.21011]
[1776900286960,35.42,78314.15,67.0,0.21746,0.00034,7.21011]
[1776900287072,35.43,78331.55,67.0,0.2234,0.00034,7.32402]
[1776900288079,35.43,78336.11,67.0,0.22499,0.00035,7.35389]
[1776900293463,35.43,78338.02,67.0,0.22568,0.00035,7.36683]
[1776900297087,35.43,78339.02,67.0,0.22604,0.00035,7.37357]
[1776900296138,35.43,78335.38,67.0,0.22478,0.00034,7.34998]
[1776900298181,35.43,78335.38,67.0,0.22478,0.00034,7.34998]
[1776900298040,35.44,78329.75,67.0,0.22285,0.00034,7.31351]
[1776900299087,35.44,78291.03,67.0,0.20978,0.00033,7.05856]
[1776900300032,35.45,78277.57,67.0,0.20547,0.00033,6.97139]
[1776900300400,35.45,78277.57,67.0,0.20547,0.00033,6.97139]
[1776900300540,35.45,78277.57,67.0,0.20547,0.00033,6.97139]
[1776900301118,35.45,78274.55,67.0,0.20449,0.00033,6.95118]
[1776900302147,35.48,78268.27,67.0,0.20258,0.00032,6.9119]
[1776900302884,35.5,78260.37,67.0,0.20018,0.00032,6.86208]
[1776900304423,35.52,78265.89,67.0,0.20212,0.00032,6.90234]
[1776900305318,35.52,78260.73,67.0,0.20047,0.00032,6.86799]
[1776900306744,35.52,78260.73,67.0,0.20047,0.00032,6.86799]
[1776900306959,35.52,78260.73,67.0,0.20047,0.00032,6.86799]
[1776900307058,35.55,78268.06,67.0,0.203,0.00032,6.92043]
[1776900307946,35.55,78268.06,67.0,0.203,0.00032,6.92043]
[1776900308159,35.57,78255.02,67.0,0.19897,0.00032,6.83647]
[1776900309059,35.6,78247.0,67.0,0.19659,0.00032,6.78626]
[1776900311663,35.65,78240.98,67.0,0.19505,0.00032,6.75342]
[1776900315160,35.76,78247.12,67.0,0.19771,0.00032,6.80978]
[1776900315317,35.76,78250.94,67.0,0.19893,0.00032,6.83533]
[1776900316576,35.76,78250.94,67.0,0.19893,0.00032,6.83533]
[1776900322366,35.78,78250.83,67.0,0.199,0.00032,6.83674]
[1776900324789,35.78,78254.23,67.0,0.20013,0.00032,6.86035]
[1776900327457,35.79,78264.84,67.0,0.20356,0.00032,6.93153]
[1776900328713,35.79,78269.06,67.0,0.20494,0.00032,6.95989]
[1776900329422,35.79,78275.34,67.0,0.20698,0.00033,7.00147]
[1776900330801,35.79,78280.28,67.0,0.2086,0.00033,7.03427]
[1776900331825,35.79,78280.28,67.0,0.2086,0.00033,7.03427]
[1776900331910,35.79,78280.28,67.0,0.2086,0.00033,7.03427]
[1776900331926,35.79,78279.7,67.0,0.20819,0.00033,7.01912]
[1776900332250,35.79,78279.7,67.0,0.20819,0.00033,7.01912]
[1776900333027,35.8,78278.92,67.0,0.20795,0.00033,7.01431]
[1776900334371,35.8,78279.45,67.0,0.20812,0.00033,7.01781]
[1776900336465,35.8,78283.81,67.0,0.2096,0.00033,7.04752]
[1776900341777,35.81,78283.48,67.0,0.20957,0.00033,7.04684]
[1776900344472,35.82,78284.53,67.0,0.20996,0.00033,7.05462]
[1776900344700,35.82,78284.53,67.4,0.20996,0.00033,7.05462]
[1776900345052,35.82,78284.53,67.4,0.20996,0.00033,7.05462]
[1776900345098,35.82,78284.53,67.4,0.20996,0.00033,7.05462]
[1776900345106,35.82,78284.53,67.4,0.20996,0.00033,7.05462]
[1776900345191,35.82,78284.53,67.4,0.20996,0.00033,7.05462]
[1776900345188,35.82,78285.77,67.4,0.21038,0.00033,7.06306]
[1776900346112,35.82,78290.86,67.4,0.21207,0.00033,7.09665]
[1776900349248,35.83,78291.73,67.4,0.21237,0.00033,7.10262]
[1776900349836,35.83,78291.73,67.4,0.21237,0.00033,7.10262]
[1776900350137,35.83,78291.73,67.4,0.21237,0.00033,7.10262]
[1776900350169,35.83,78292.68,67.4,0.2127,0.00033,7.10917]
[1776900350923,35.83,78301.24,67.4,0.21555,0.00033,7.16533]
[1776900351821,35.83,78301.24,67.4,0.21555,0.00033,7.16533]
[1776900352001,35.83,78301.24,67.4,0.21555,0.00033,7.16533]
[1776900352076,35.83,78306.32,67.4,0.21726,0.00034,7.19856]
[1776900353709,35.83,78307.29,67.4,0.2176,0.00034,7.2051]
[1776900354668,35.84,78307.23,67.4,0.21759,0.00034,7.20493]
[1776900355075,35.84,78315.31,67.4,0.22032,0.00034,7.25754]
[1776900355625,35.84,78315.31,67.4,0.22032,0.00034,7.25754]
[1776900355781,35.84,78320.27,67.4,0.222,0.00034,7.28958]
[1776900356495,35.84,78320.27,67.4,0.222,0.00034,7.28958]
[1776900357078,35.84,78324.17,67.4,0.22334,0.00034,7.31498]
[1776900357933,35.84,78324.17,67.4,0.22334,0.00034,7.31498]
[1776900357999,35.84,78324.17,67.4,0.22334,0.00034,7.31498]
[1776900358748,35.84,78324.94,67.4,0.2236,0.00034,7.32002]
[1776900359197,35.84,78313.9,67.4,0.21986,0.00034,7.24874]
[1776900361550,35.84,78314.33,67.4,0.22001,0.00034,7.25169]
[1776900362018,35.84,78314.33,67.4,0.22001,0.00034,7.25169]
[1776900367253,35.85,78313.03,67.4,0.21963,0.00034,7.24427]
[1776900371875,35.86,78314.19,67.4,0.22006,0.00034,7.25264]
[1776900373507,35.86,78313.24,67.4,0.21975,0.00034,7.2467]
[1776900374348,35.86,78312.05,67.4,0.21936,0.00034,7.23904]
[1776900379457,35.86,78313.86,67.4,0.21998,0.00034,7.25106]
[1776900381753,35.86,78318.2,67.4,0.22145,0.00034,7.27916]
[1776900382964,35.86,78318.2,67.4,0.22145,0.00034,7.27917]
[1776900383819,35.86,78320.7,67.4,0.2223,0.00034,7.2953]
[1776900383986,35.86,78324.53,67.4,0.22361,0.00034,7.32006]
[1776900384801,35.86,78320.45,67.4,0.22222,0.00034,7.29377]
[1776900385978,35.86,78315.0,67.4,0.22038,0.00034,7.25859]
[1776900386397,35.86,78315.0,67.4,0.22038,0.00034,7.25859]
[1776900386814,35.86,78307.98,67.4,0.21801,0.00034,7.21315]
[1776900391696,35.86,78305.75,67.4,0.21728,0.00033,7.19897]
[1776900392055,35.86,78305.75,67.4,0.21728,0.00033,7.19897]
[1776900392092,35.87,78301.79,67.4,0.21574,0.00033,7.16195]
[1776900393104,35.87,78301.79,67.4,0.21574,0.00033,7.16195]
[1776900395283,35.87,78300.37,67.4,0.21527,0.00033,7.15286]
[1776900396223,35.87,78300.37,67.4,0.21527,0.00033,7.15286]
[1776900396252,35.87,78299.1,67.4,0.21485,0.00033,7.14465]
[1776900396405,35.87,78299.1,67.4,0.21485,0.00033,7.14465]
[1776900396885,35.87,78310.72,67.4,0.21875,0.00034,7.22035]
[1776900399905,35.87,78314.92,67.4,0.22017,0.00034,7.24768]
[1776900403934,35.87,78304.99,67.4,0.21684,0.00033,7.18347]
[1776900404941,35.87,78300.51,67.4,0.21535,0.00033,7.15442]
[1776900406482,35.87,78301.12,67.4,0.21556,0.00033,7.15854]
[1776900406552,35.87,78301.12,67.4,0.21556,0.00033,7.15854]
[1776900408173,35.88,78311.29,67.4,0.21898,0.00034,7.22485]
[1776900414004,35.88,78313.15,67.4,0.21963,0.00034,7.23724]
[1776900416019,35.88,78316.87,67.4,0.22089,0.00034,7.26136]
[1776900419040,35.88,78313.35,67.4,0.2197,0.00034,7.23867]
[1776900420336,35.88,78313.39,67.4,0.21972,0.00034,7.23897]
[1776900420658,35.88,78313.39,67.4,0.21972,0.00034,7.23897]
[1776900420860,35.88,78313.39,67.4,0.21972,0.00034,7.23897]
[1776900421278,35.88,78302.63,67.4,0.21611,0.00033,7.1692]
[1776900422061,35.88,78295.64,67.4,0.21379,0.00033,7.12369]
[1776900423407,35.88,78294.48,67.4,0.21341,0.00033,7.11621]
[1776900423490,35.88,78294.48,67.4,0.21341,0.00033,7.11621]
[1776900423574,35.88,78294.48,67.4,0.21341,0.00033,7.11621]
[1776900423637,35.88,78294.48,67.4,0.21341,0.00033,7.11621]
[1776900423700,35.88,78294.48,67.4,0.21341,0.00033,7.11621]
[1776900424094,35.88,78294.48,67.4,0.21341,0.00033,7.11621]
[1776900424145,35.88,78294.48,67.4,0.21341,0.00033,7.11621]
[1776900424183,35.88,78263.76,67.4,0.20337,0.00032,6.91414]
[1776900424372,35.88,78263.76,67.4,0.20337,0.00032,6.91414]
[1776900424421,35.88,78263.76,67.4,0.20337,0.00032,6.91414]
[1776900425190,35.88,78263.76,67.4,0.20337,0.00032,6.91414]
[1776900425225,35.88,78263.76,67.4,0.20337,0.00032,6.91414]
[1776900425228,35.88,78263.76,67.4,0.20337,0.00032,6.91414]
[1776900425269,35.88,78252.72,67.4,0.19983,0.00032,6.84081]
[1776900425645,35.88,78252.72,67.4,0.19983,0.00032,6.84081]
[1776900426092,35.88,78254.21,67.4,0.20031,0.00032,6.85081]
[1776900426321,35.88,78254.21,67.4,0.20031,0.00032,6.85081]
[1776900426547,35.88,78254.21,67.4,0.20031,0.00032,6.85081]
[1776900427098,35.88,78252.97,67.4,0.19992,0.00032,6.84263]
[1776900427493,35.88,78252.97,67.4,0.19992,0.00032,6.84263]
[1776900428106,35.88,78249.17,67.4,0.19872,0.00032,6.81756]
[1776900428394,35.88,78249.17,67.4,0.19872,0.00032,6.81756]
[1776900429113,35.89,78249.85,67.4,0.19894,0.00032,6.8222]
[1776900429332,35.89,78249.85,67.4,0.19894,0.00032,6.8222]
[1776900430120,35.89,78259.77,67.4,0.20212,0.00032,6.88841]
[1776900434502,35.89,78261.33,67.4,0.20266,0.00032,6.8994]
[1776900434519,35.89,78261.33,67.4,0.20266,0.00032,6.8994]
[1776900434843,35.89,78261.33,67.4,0.20266,0.00032,6.8994]
[1776900435199,35.89,78267.34,67.4,0.2046,0.00032,6.93923]
[1776900435468,35.89,78267.34,67.4,0.2046,0.00032,6.93923]
[1776900435734,35.89,78267.34,67.4,0.2046,0.00032,6.93923]
[1776900436208,35.89,78275.67,67.4,0.2073,0.00033,6.99433]
[1776900436522,35.89,78275.67,67.4,0.2073,0.00033,6.99433]
[1776900436525,35.89,78275.67,67.4,0.2073,0.00033,6.99433]
[1776900436677,35.89,78275.67,67.4,0.2073,0.00033,6.99433]
[1776900436942,35.89,78275.67,67.4,0.2073,0.00033,6.99433]
[1776900437216,35.89,78282.14,67.4,0.20943,0.00033,7.0371]
[1776900441244,35.9,78286.79,67.4,0.21098,0.00033,7.06808]
[1776900442786,35.9,78289.34,67.4,0.21182,0.00033,7.08488]
[1776900443607,35.9,78291.22,67.4,0.21245,0.00033,7.09726]
[1776900443610,35.9,78291.22,67.4,0.21245,0.00033,7.09726]
[1776900447595,35.9,78295.02,67.4,0.21372,0.00033,7.12225]
[1776900452145,35.9,78296.89,67.4,0.21411,0.00033,7.12318]
[1776900454701,35.9,78298.37,67.4,0.21461,0.00033,7.13289]
[1776900454869,35.9,78303.88,67.4,0.21644,0.00033,7.16873]
[1776900455922,35.9,78303.88,67.4,0.21644,0.00033,7.16873]
[1776900455926,35.9,78303.88,67.4,0.21644,0.00033,7.16873]
[1776900456023,35.9,78306.51,67.4,0.21732,0.00034,7.18576]
[1776900460931,35.9,78306.91,67.4,0.21747,0.00034,7.1886]
[1776900464759,35.91,78307.64,67.4,0.21773,0.00034,7.19364]
[1776900464807,35.91,78307.64,67.4,0.21773,0.00034,7.19364]
[1776900466550,35.91,78308.84,67.4,0.21814,0.00034,7.20157]
[1776900472462,35.91,78309.31,67.4,0.21832,0.00034,7.20507]
[1776900477497,35.91,78310.52,67.4,0.21875,0.00034,7.21321]
[1776900480070,35.91,78311.48,67.4,0.21907,0.00034,7.21947]
[1776900480150,35.91,78311.48,67.4,0.21907,0.00034,7.21947]
[1776900481201,35.91,78319.14,67.4,0.22166,0.00034,7.26897]
[1776900482175,35.91,78319.14,67.4,0.22166,0.00034,7.26897]
[1776900482190,35.91,78327.22,67.4,0.2244,0.00034,7.32081]
[1776900483081,35.91,78327.22,67.4,0.2244,0.00034,7.32081]
[1776900484925,35.91,78328.69,67.4,0.2249,0.00034,7.33014]
[1776900485065,35.91,78328.69,67.4,0.2249,0.00034,7.33014]
[1776900485085,35.91,78328.69,67.4,0.2249,0.00034,7.33014]
[1776900485131,35.91,78328.69,67.4,0.2249,0.00034,7.33014]
[1776900485339,35.91,78328.84,67.4,0.22494,0.00034,7.33093]
[1776900486091,35.91,78332.35,67.4,0.22614,0.00034,7.3534]
[1776900487299,35.91,78332.35,67.4,0.22614,0.00034,7.3534]
[1776900486560,35.91,78336.8,67.4,0.22767,0.00034,7.38179]
[1776900487464,35.91,78336.8,67.4,0.22767,0.00034,7.38179]
[1776900487662,35.91,78336.8,67.4,0.22767,0.00034,7.38179]
[1776900488026,35.91,78346.78,67.4,0.23112,0.00035,7.44518]
[1776900488890,35.91,78346.78,67.4,0.23112,0.00035,7.44518]
[1776900490948,35.91,78345.7,67.4,0.23075,0.00035,7.43841]
[1776900490954,35.91,78345.7,67.4,0.23075,0.00035,7.43841]
[1776900493896,35.91,78349.81,67.4,0.23218,0.00035,7.46446]
[1776900493918,35.91,78349.81,67.4,0.23218,0.00035,7.46446]
[1776900493923,35.91,78349.81,67.4,0.23218,0.00035,7.46446]
[1776900494616,35.91,78356.27,67.4,0.23443,0.00035,7.50518]
[1776900495623,35.91,78359.69,67.4,0.23562,0.00035,7.52662]
[1776900496525,35.91,78359.69,67.4,0.23562,0.00035,7.52662]
[1776900496589,35.91,78359.69,67.4,0.23562,0.00035,7.52662]
[1776900500913,35.91,78362.65,67.4,0.23665,0.00035,7.54498]
[1776900504576,35.91,78365.74,67.4,0.23772,0.00035,7.56401]
[1776900505047,35.91,78367.27,67.4,0.23826,0.00035,7.57349]
[1776900505705,35.91,78367.27,67.4,0.23826,0.00035,7.57349]
[1776900506292,35.91,78367.55,67.4,0.23835,0.00035,7.57514]
[1776900507103,35.91,78367.55,67.4,0.23835,0.00035,7.57514]
[1776900507728,35.91,78367.44,67.4,0.23831,0.00035,7.57436]
[1776900508077,35.91,78371.0,67.4,0.23956,0.00035,7.59643]
[1776900508543,35.91,78371.0,67.4,0.23956,0.00035,7.59643]
[1776900509242,35.91,78374.47,67.4,0.24079,0.00035,7.61797]
[1776900510983,35.91,78374.01,67.4,0.24062,0.00035,7.61512]
[1776900511084,35.91,78373.42,67.4,0.24019,0.00035,7.60022]
[1776900514185,35.9,78373.46,67.4,0.2402,0.00035,7.60034]
[1776900514202,35.9,78373.46,67.4,0.2402,0.00035,7.60034]
[1776900514757,35.9,78366.55,67.4,0.23774,0.00035,7.55707]
[1776900519118,35.9,78367.37,67.4,0.23802,0.00035,7.56193]
[1776900525262,35.9,78369.96,67.4,0.23891,0.00035,7.57762]
[1776900526842,35.89,78365.28,67.4,0.23724,0.00035,7.54813]
[1776900532292,35.89,78364.3,67.4,0.23688,0.00035,7.54176]
[1776900537099,35.89,78365.76,67.4,0.23738,0.00035,7.55063]
[1776900537137,35.89,78365.76,67.4,0.23738,0.00035,7.55063]
[1776900537159,35.89,78365.76,67.4,0.23738,0.00035,7.55063]
[1776900537176,35.89,78365.76,67.4,0.23738,0.00035,7.55063]
[1776900537186,35.89,78365.76,67.4,0.23738,0.00035,7.55063]
[1776900537201,35.89,78369.03,67.4,0.23853,0.00035,7.57093]
[1776900538151,35.89,78369.03,67.4,0.23853,0.00035,7.57093]
[1776900538252,35.89,78374.53,67.4,0.24047,0.00035,7.60508]
[1776900540499,35.88,78375.1,67.4,0.24066,0.00036,7.60848]
[1776900541314,35.88,78375.1,67.4,0.24066,0.00036,7.60848]
[1776900541586,35.89,78376.45,67.4,0.24115,0.00036,7.61689]
[1776900541948,35.88,78367.91,67.4,0.23811,0.00035,7.56364]
[1776900543962,35.88,78364.62,67.4,0.23695,0.00035,7.54297]
[1776900547156,35.88,78365.3,67.4,0.23718,0.00035,7.54712]
[1776900547258,35.88,78364.23,67.4,0.2368,0.00035,7.54038]
[1776900553025,35.88,78367.88,67.4,0.23807,0.00035,7.56285]
[1776900554032,35.88,78371.38,67.4,0.2393,0.00035,7.5846]
[1776900557780,35.87,78373.9,67.4,0.24018,0.00035,7.59995]
[1776900558273,35.87,78374.38,67.4,0.24034,0.00035,7.60282]
[1776900559250,35.87,78374.38,67.4,0.24034,0.00035,7.60282]
[1776900560851,35.87,78375.43,67.4,0.2407,0.00036,7.60917]
[1776900561081,35.87,78379.35,67.4,0.24209,0.00036,7.63339]
[1776900561513,35.87,78379.35,67.4,0.24209,0.00036,7.63339]
[1776900566538,35.87,78377.4,67.4,0.24137,0.00036,7.62087]
[1776900568281,35.87,78377.58,67.4,0.24144,0.00036,7.62201]
[1776900570241,35.87,78377.2,67.4,0.2413,0.00036,7.61958]
[1776900570275,35.87,78377.2,67.4,0.2413,0.00036,7.61958]
[1776900570280,35.87,78377.2,67.4,0.2413,0.00036,7.61958]
[1776900570317,35.87,78377.2,67.4,0.2413,0.00036,7.61958]
[1776900570401,35.87,78376.63,67.4,0.24109,0.00036,7.61596]
[1776900571728,35.87,78376.96,67.4,0.24099,0.00036,7.6068]
[1776900571922,35.87,78376.96,67.4,0.24099,0.00036,7.6068]
[1776900571931,35.87,78376.96,67.4,0.24099,0.00036,7.6068]
[1776900572395,35.87,78374.4,67.4,0.24008,0.00036,7.59099]
[1776900573165,35.87,78370.07,67.4,0.23854,0.00035,7.5639]
[1776900573564,35.87,78370.07,67.4,0.23854,0.00035,7.5639]
[1776900573578,35.87,78370.07,67.4,0.23854,0.00035,7.5639]
[1776900576191,35.86,78365.2,67.4,0.23681,0.00035,7.53331]
[1776900581934,35.86,78362.99,67.4,0.23602,0.00035,7.51913]
[1776900581944,35.86,78362.99,67.4,0.23602,0.00035,7.51913]
[1776900581946,35.86,78362.99,67.4,0.23602,0.00035,7.51913]
[1776900582089,35.86,78362.99,67.4,0.23602,0.00035,7.51913]
[1776900582218,35.86,78362.99,67.4,0.23602,0.00035,7.51913]
[1776900582341,35.86,78357.54,67.4,0.2341,0.00035,7.48483]
[1776900583055,35.86,78357.54,67.4,0.2341,0.00035,7.48483]
[1776900583235,35.86,78350.96,67.4,0.2318,0.00035,7.44329]
[1776900585023,35.86,78350.16,67.4,0.23153,0.00035,7.43827]
[1776900585249,35.86,78353.93,67.4,0.23284,0.00035,7.46216]
[1776900586256,35.86,78357.45,67.4,0.23408,0.00035,7.48438]
[1776900586555,35.86,78357.45,67.4,0.23408,0.00035,7.48438]
[1776900591411,35.86,78363.44,67.4,0.23618,0.00035,7.52202]
[1776900593305,35.86,78367.11,67.4,0.23747,0.00035,7.5449]
[1776900595392,35.86,78367.5,67.4,0.2376,0.00035,7.54728]
[1776900601796,35.86,78367.13,67.4,0.23745,0.00035,7.54453]
[1776900601806,35.86,78367.13,67.4,0.23745,0.00035,7.54453]
[1776900602368,35.86,78361.34,67.4,0.2354,0.00035,7.50817]
[1776900603176,35.86,78361.34,67.4,0.2354,0.00035,7.50817]
[1776900603341,35.86,78361.34,67.4,0.2354,0.00035,7.50817]
[1776900603452,35.86,78348.99,67.4,0.23108,0.00035,7.43021]
[1776900603475,35.86,78348.99,67.4,0.23108,0.00035,7.43021]
[1776900603498,35.86,78348.99,67.4,0.23108,0.00035,7.43021]
[1776900604196,35.86,78348.99,67.4,0.23108,0.00035,7.43021]
[1776900604383,35.86,78339.49,67.4,0.22779,0.00035,7.36979]
[1776900604796,35.86,78339.49,67.4,0.22779,0.00035,7.36979]
[1776900605265,35.86,78339.49,67.4,0.22779,0.00035,7.36979]
[1776900605379,35.86,78339.49,67.4,0.22779,0.00035,7.36979]
[1776900605395,35.86,78334.22,67.4,0.22598,0.00034,7.33617]
[1776900605494,35.86,78334.22,67.4,0.22598,0.00034,7.33617]
[1776900605621,35.86,78334.22,67.4,0.22598,0.00034,7.33617]
[1776900605703,35.86,78334.22,67.4,0.22598,0.00034,7.33617]
[1776900605831,35.86,78334.22,67.4,0.22598,0.00034,7.33617]
[1776900606390,35.86,78334.22,67.4,0.22598,0.00034,7.33617]
[1776900606399,35.86,78323.58,67.4,0.22233,0.00034,7.26776]
[1776900607406,35.86,78316.22,67.4,0.21983,0.00034,7.22023]
[1776900607640,35.86,78316.22,67.4,0.21983,0.00034,7.22023]
[1776900608389,35.86,78316.22,67.4,0.21983,0.00034,7.22023]
[1776900608467,35.86,78316.23,67.4,0.21984,0.00034,7.22034]
[1776900610303,35.86,78317.28,67.4,0.22019,0.00034,7.22711]
[1776900611434,35.85,78321.68,67.4,0.22168,0.00034,7.25546]
[1776900616469,35.85,78320.87,67.4,0.22139,0.00034,7.24992]
[1776900621553,35.85,78325.9,67.4,0.22309,0.00034,7.28204]
[1776900622607,35.85,78325.9,67.4,0.22309,0.00034,7.28204]
[1776900622736,35.85,78328.93,67.4,0.22412,0.00034,7.30143]
[1776900624476,35.85,78334.18,67.4,0.22591,0.00034,7.33498]
[1776900625133,35.85,78334.18,67.4,0.22591,0.00034,7.33498]
[1776900625425,35.85,78335.87,67.4,0.22649,0.00034,7.3457]
[1776900626195,35.85,78335.87,67.4,0.22649,0.00034,7.3457]
[1776900626441,35.85,78336.12,67.4,0.22658,0.00034,7.34734]
[1776900627282,35.85,78330.03,67.4,0.22448,0.00034,7.30827]
[1776900628198,35.85,78330.03,67.4,0.22448,0.00034,7.30827]
[1776900628601,35.85,78322.51,67.4,0.22192,0.00034,7.25985]
[1776900629609,35.85,78318.66,67.4,0.22061,0.00034,7.235]
[1776900632082,35.85,78317.34,67.4,0.21993,0.00034,7.21513]
[1776900632170,35.85,78322.43,67.4,0.22167,0.00034,7.24807]
[1776900632631,35.85,78332.15,67.4,0.22499,0.00034,7.3106]
[1776900633894,35.85,78336.43,67.4,0.22646,0.00034,7.33796]
[1776900636146,35.85,78337.76,67.4,0.22691,0.00034,7.34628]
[1776900637460,35.84,78323.68,67.4,0.22207,0.00034,7.25579]
[1776900637666,35.84,78316.38,67.4,0.21959,0.00034,7.20862]
[1776900642371,35.85,78314.61,67.4,0.21901,0.00034,7.19736]
[1776900644116,35.85,78314.52,67.4,0.21899,0.00034,7.19699]
[1776900646142,35.85,78311.89,67.4,0.2181,0.00034,7.18002]
[1776900646569,35.85,78312.01,67.4,0.21815,0.00034,7.18098]
[1776900647162,35.85,78312.01,67.4,0.21815,0.00034,7.18098]
[1776900647474,35.85,78312.01,67.4,0.21815,0.00034,7.18098]
[1776900648441,35.85,78311.99,67.4,0.21815,0.00034,7.18095]
[1776900651332,35.85,78314.55,67.4,0.21902,0.00034,7.19756]
[1776900651334,35.85,78330.77,67.4,0.22454,0.00034,7.30225]
[1776900651637,35.85,78330.77,67.4,0.22454,0.00034,7.30225]
[1776900651720,35.85,78330.77,67.4,0.22454,0.00034,7.30225]
[1776900651764,35.85,78328.16,67.4,0.22365,0.00034,7.28549]
[1776900653210,35.85,78328.16,67.4,0.22365,0.00034,7.28549]
[1776900653297,35.85,78326.64,67.4,0.22313,0.00034,7.27566]
[1776900654425,35.85,78326.64,67.4,0.22313,0.00034,7.27566]
[1776900655149,35.85,78326.2,67.4,0.22298,0.00034,7.27294]
[1776900655509,35.85,78326.2,67.4,0.22298,0.00034,7.27294]
[1776900656123,35.85,78323.46,67.4,0.22206,0.00034,7.25543]
[1776900656781,35.85,78321.97,67.4,0.22156,0.00034,7.24597]
[1776900656879,35.85,78321.97,67.4,0.22156,0.00034,7.24597]
[1776900656980,35.85,78328.75,67.4,0.22387,0.00034,7.28962]
[1776900657583,35.85,78328.75,67.4,0.22387,0.00034,7.28962]
[1776900660237,35.86,78330.71,67.4,0.22455,0.00034,7.30237]
[1776900660328,35.86,78330.71,67.4,0.22455,0.00034,7.30237]
[1776900660347,35.86,78330.71,67.4,0.22455,0.00034,7.30237]
[1776900660399,35.86,78330.57,67.4,0.22451,0.00034,7.30163]
[1776900661517,35.86,78330.57,67.4,0.22451,0.00034,7.30163]
[1776900660827,35.86,78325.92,67.4,0.22292,0.00034,7.27175]
[1776900661627,35.86,78325.92,67.4,0.22292,0.00034,7.27175]
[1776900661630,35.86,78325.92,67.4,0.22292,0.00034,7.27175]
[1776900662458,35.86,78325.92,67.4,0.22292,0.00034,7.27175]
[1776900662508,35.86,78319.33,67.4,0.22068,0.00034,7.22926]
[1776900662841,35.86,78315.71,67.4,0.21945,0.00034,7.20584]
[1776900667876,35.86,78315.28,67.4,0.21932,0.00034,7.20334]
[1776900670969,35.86,78315.34,67.4,0.21935,0.00034,7.20383]
[1776900671134,35.86,78315.34,67.4,0.21935,0.00034,7.20383]
[1776900671286,35.86,78315.34,67.4,0.21935,0.00034,7.20383]
[1776900671505,35.86,78315.34,67.4,0.21935,0.00034,7.20383]
[1776900671387,35.86,78312.09,67.4,0.21825,0.00034,7.18288]
[1776900671904,35.86,78303.4,67.4,0.21533,0.00033,7.12638]
[1776900673918,35.86,78308.97,67.4,0.21721,0.00034,7.16269]
[1776900677947,35.86,78304.03,67.4,0.21555,0.00033,7.13065]
[1776900679961,35.86,78308.6,67.4,0.21709,0.00034,7.16046]
[1776900681976,35.86,78304.39,67.4,0.21568,0.00033,7.13314]
[1776900687011,35.87,78303.44,67.4,0.21538,0.00033,7.12721]
[1776900692046,35.87,78303.28,67.4,0.21511,0.00033,7.11506]
[1776900693216,35.87,78303.28,67.4,0.21511,0.00033,7.11506]
[1776900695159,35.87,78300.78,67.4,0.21429,0.00033,7.09897]
[1776900695364,35.87,78300.78,67.4,0.21429,0.00033,7.09897]
[1776900695769,35.87,78300.04,67.4,0.21404,0.00033,7.09423]
[1776900695971,35.87,78300.04,67.4,0.21404,0.00033,7.09423]
[1776900696205,35.87,78300.04,67.4,0.21404,0.00033,7.09423]
[1776900696269,35.87,78300.04,67.4,0.21404,0.00033,7.09423]
[1776900696394,35.87,78300.04,67.4,0.21404,0.00033,7.09423]
[1776900696513,35.87,78280.5,67.4,0.20758,0.00033,6.96609]
[1776900697320,35.87,78280.5,67.4,0.20758,0.00033,6.96609]
[1776900697330,35.87,78280.5,67.4,0.20758,0.00033,6.96609]
[1776900697422,35.87,78269.42,67.4,0.20397,0.00032,6.89293]
[1776900697694,35.87,78269.42,67.4,0.20397,0.00032,6.89293]
[1776900698398,35.87,78265.88,67.4,0.20282,0.00032,6.86948]
[1776900699555,35.87,78262.24,67.4,0.20165,0.00032,6.84535]
[1776900702269,35.87,78265.95,67.4,0.20286,0.00032,6.87016]
[1776900702748,35.87,78265.95,67.4,0.20286,0.00032,6.87016]
[1776900703279,35.87,78265.95,67.4,0.20286,0.00032,6.87016]
[1776900703284,35.87,78265.95,67.4,0.20286,0.00032,6.87016]
[1776900704687,35.87,78259.58,67.4,0.20081,0.00032,6.82795]
[1776900707657,35.88,78255.04,67.4,0.19936,0.00032,6.79804]
[1776900712471,35.88,78254.82,67.4,0.19932,0.00032,6.79706]
[1776900712478,35.88,78258.54,67.4,0.20052,0.00032,6.82194]
[1776900713603,35.88,78265.09,67.4,0.20263,0.00032,6.86553]
[1776900715101,35.88,78264.8,67.4,0.20254,0.00032,6.86365]
[1776900715103,35.88,78264.8,67.4,0.20254,0.00032,6.86365]
[1776900718235,35.88,78268.48,67.4,0.20374,0.00032,6.88817]
[1776900718885,35.88,78268.48,67.4,0.20374,0.00032,6.88817]
[1776900719242,35.88,78263.59,67.4,0.20216,0.00032,6.85576]
[1776900720256,35.88,78255.62,67.4,0.1996,0.00032,6.80284]
[1776900724248,35.89,78255.05,67.4,0.19943,0.00032,6.79939]
[1776900725538,35.89,78259.12,67.4,0.20075,0.00032,6.8267]
[1776900725650,35.89,78259.12,67.4,0.20075,0.00032,6.8267]
[1776900726508,35.89,78264.39,67.4,0.20245,0.00032,6.86178]
[1776900732335,35.89,78261.53,67.4,0.20154,0.00032,6.84307]
[1776900734278,35.89,78258.38,67.4,0.20053,0.00032,6.82229]
[1776900734309,35.89,78258.38,67.4,0.20053,0.00032,6.82229]
[1776900734522,35.89,78258.38,67.4,0.20053,0.00032,6.82229]
[1776900735359,35.89,78255.39,67.4,0.19958,0.00032,6.8025]
[1776900735582,35.89,78249.51,67.4,0.19771,0.00032,6.76344]
[1776900736363,35.89,78249.51,67.4,0.19771,0.00032,6.76344]
[1776900736389,35.89,78249.51,67.4,0.19771,0.00032,6.76344]
[1776900736428,35.89,78249.51,67.4,0.19771,0.00032,6.76344]
[1776900736482,35.89,78244.26,67.4,0.19605,0.00032,6.72856]
[1776900736974,35.89,78244.26,67.4,0.19605,0.00032,6.72856]
[1776900737606,35.89,78244.26,67.4,0.19605,0.00032,6.72856]
[1776900737607,35.89,78244.26,67.4,0.19605,0.00032,6.72856]
[1776900738303,35.9,78242.53,67.4,0.19551,0.00032,6.7172]
[1776900739342,35.9,78244.6,67.4,0.19618,0.00032,6.73125]
[1776900739393,35.9,78248.91,67.4,0.19755,0.00032,6.76021]
[1776900741150,35.9,78249.34,67.4,0.1977,0.00032,6.76324]
[1776900741407,35.9,78243.24,67.4,0.19577,0.00032,6.72268]
[1776900742196,35.9,78243.24,67.4,0.19577,0.00032,6.72268]
[1776900742268,35.9,78243.24,67.4,0.19577,0.00032,6.72268]
[1776900743289,35.9,78241.59,67.4,0.19526,0.00032,6.71186]
[1776900743293,35.9,78241.59,67.4,0.19526,0.00032,6.71186]
[1776900744020,35.9,78241.93,67.4,0.19538,0.00032,6.71436]
[1776900745362,35.91,78240.99,67.4,0.19509,0.00032,6.7083]
[1776900748370,35.91,78240.13,67.4,0.19485,0.00032,6.70321]
[1776900748845,35.91,78239.84,67.4,0.19477,0.00032,6.70151]
[1776900748889,35.91,78239.84,67.4,0.19477,0.00032,6.70151]
[1776900750425,35.91,78239.71,67.4,0.19474,0.00032,6.70087]
[1776900750471,35.92,78239.79,67.4,0.19478,0.00032,6.70165]
[1776900755506,35.92,78246.14,67.4,0.19659,0.00032,6.73337]
[1776900756600,35.92,78246.14,67.4,0.19659,0.00032,6.73337]
[1776900756603,35.92,78246.14,67.4,0.19659,0.00032,6.73337]
[1776900757295,35.92,78248.02,67.4,0.19719,0.00032,6.74604]
[1776900757520,35.92,78250.01,67.4,0.19784,0.00032,6.75947]
[1776900762475,35.93,78250.23,67.4,0.19794,0.00032,6.76153]
[1776900762555,35.93,78243.53,67.4,0.19581,0.00032,6.717]
[1776900762791,35.93,78243.53,67.4,0.19581,0.00032,6.717]
[1776900763631,35.93,78243.53,67.4,0.19581,0.00032,6.717]
[1776900763626,35.93,78246.54,67.4,0.19678,0.00032,6.73729]
[1776900764569,35.93,78255.99,67.4,0.1998,0.00032,6.80039]
[1776900766142,35.93,78258.88,67.4,0.20073,0.00032,6.81968]
[1776900766634,35.93,78263.55,67.4,0.20224,0.00032,6.85073]
[1776900772625,35.94,78266.79,67.4,0.20334,0.00032,6.87326]
[1776900774593,35.94,78269.66,67.4,0.20428,0.00032,6.89241]
[1776900774600,35.94,78269.66,67.4,0.20428,0.00032,6.89241]
[1776900774639,35.94,78272.23,67.4,0.20512,0.00033,6.90952]
[1776900775138,35.94,78272.23,67.4,0.20512,0.00033,6.90952]
[1776900775183,35.94,78272.23,67.4,0.20512,0.00033,6.90952]
[1776900775646,35.95,78283.77,67.4,0.20891,0.00033,6.98575]
[1776900776653,35.95,78288.74,67.4,0.21056,0.00033,7.01851]
[1776900778592,35.95,78291.07,67.4,0.21133,0.00033,7.0339]
[1776900780598,35.96,78292.15,67.4,0.2118,0.00033,7.04314]
[1776900780608,35.96,78292.15,67.4,0.2118,0.00033,7.04314]
[1776900781688,35.98,78296.61,67.4,0.21339,0.00033,7.07428]
[1776900786722,36.0,78299.1,67.4,0.21433,0.00033,7.0926]
[1776900788614,36.0,78299.1,67.4,0.21433,0.00033,7.0926]
[1776900793771,36.02,78298.55,67.4,0.21428,0.00033,7.09168]
[1776900798807,36.04,78302.16,67.4,0.21559,0.00033,7.11717]
[1776900800806,36.04,78303.56,67.4,0.21606,0.00033,7.12627]
[1776900800961,36.04,78303.56,67.4,0.21606,0.00033,7.12627]
[1776900802804,36.04,78304.7,67.4,0.21644,0.00033,7.13367]
[1776900804466,36.04,78304.45,67.4,0.21636,0.00033,7.13206]
[1776900804545,36.04,78304.45,67.4,0.21636,0.00033,7.13206]
[1776900805858,36.04,78309.76,67.4,0.21814,0.00034,7.1664]
[1776900808644,36.04,78309.94,67.4,0.2182,0.00034,7.16753]
[1776900808647,36.04,78309.94,67.4,0.2182,0.00034,7.16753]
[1776900809920,36.04,78303.06,67.4,0.21589,0.00033,7.12293]
[1776900811934,36.04,78300.67,67.4,0.21486,0.00033,7.09603]
[1776900813298,36.04,78300.67,67.4,0.21486,0.00033,7.09603]
[1776900816708,36.04,78308.74,67.4,0.21757,0.00034,7.14848]
[1776900822004,36.04,78307.41,67.4,0.21712,0.00034,7.13971]
[1776900824017,36.04,78302.44,67.4,0.21545,0.00033,7.10753]
[1776900829053,36.04,78302.13,67.4,0.21536,0.00033,7.10566]
[1776900830402,36.04,78302.13,67.4,0.21536,0.00033,7.10566]
[1776900836102,36.04,78300.92,67.4,0.21496,0.00033,7.09803]
[1776900843151,36.04,78301.29,67.4,0.2151,0.00033,7.1007]
[1776900848199,36.04,78300.8,67.4,0.21494,0.00033,7.09764]
[1776900852214,36.04,78306.77,67.4,0.21695,0.00034,7.13649]
[1776900853636,36.04,78306.77,67.4,0.21695,0.00034,7.13649]
[1776900854139,36.04,78304.92,67.4,0.21633,0.00033,7.12452]
[1776900854337,36.04,78293.23,67.4,0.21244,0.00033,7.0486]
[1776900855603,36.04,78293.23,67.4,0.21244,0.00033,7.0486]
[1776900855705,36.04,78284.47,67.4,0.20955,0.00033,6.9915]
[1776900856650,36.04,78279.6,67.4,0.20795,0.00033,6.95965]
[1776900860270,36.05,78274.91,67.4,0.20644,0.00033,6.92921]
[1776900864297,36.05,78271.47,67.4,0.20535,0.00032,6.9071]
[1776900866312,36.05,78277.65,67.4,0.20737,0.00033,6.94784]
[1776900868462,36.05,78283.27,67.4,0.20922,0.00033,6.98492]
[1776900875377,36.06,78283.69,67.4,0.20914,0.00033,6.97646]
[1776900878398,36.06,78291.41,67.4,0.21169,0.00033,7.02698]
[1776900883434,36.06,78288.92,67.4,0.21086,0.00033,7.01069]
[1776900888469,36.06,78289.7,67.4,0.21112,0.00033,7.01577]
[1776900891490,36.06,78285.02,67.4,0.20958,0.00033,6.9852]
[1776900896525,36.06,78277.19,67.4,0.20702,0.00033,6.93406]
[1776900901756,36.06,78276.77,67.4,0.2069,0.00033,6.93166]
[1776900901560,36.06,78270.84,67.4,0.20497,0.00032,6.89279]
[1776900902304,36.06,78270.84,68.4,0.20497,0.00032,6.89279]
[1776900902360,36.06,78270.84,68.4,0.20497,0.00032,6.89279]
[1776900902567,36.06,78269.83,68.4,0.20465,0.00032,6.88628]
[1776900905198,36.07,78272.52,68.4,0.20555,0.00033,6.90451]
[1776900907181,36.07,78272.3,68.4,0.20551,0.00033,6.90355]
[1776900907756,36.07,78277.56,68.4,0.20723,0.00033,6.93833]
[1776900910235,36.07,78280.41,68.4,0.20819,0.00033,6.9574]
[1776900910801,36.07,78280.41,68.4,0.20819,0.00033,6.9574]
[1776900910623,36.08,78290.55,68.4,0.21153,0.00033,7.02382]
[1776900910819,36.08,78290.55,68.4,0.21153,0.00033,7.02382]
[1776900911630,36.08,78294.08,68.4,0.2127,0.00033,7.0469]
[1776900914212,36.08,78293.81,68.4,0.21262,0.00033,7.04528]
[1776900914213,36.08,78293.81,68.4,0.21262,0.00033,7.04528]
[1776900916532,36.08,78293.33,68.4,0.21247,0.00033,7.04229]
[1776900921700,36.08,78293.87,68.4,0.21267,0.00033,7.04619]
[1776900922644,36.08,78293.87,68.4,0.21267,0.00033,7.04619]
[1776900925987,36.08,78293.88,68.4,0.21269,0.00033,7.04651]
[1776900930277,36.09,78294.02,68.4,0.21274,0.00033,7.04767]
[1776900930763,36.09,78303.26,68.4,0.21582,0.00033,7.10768]
[1776900932766,36.09,78305.31,68.4,0.21629,0.00034,7.10962]
[1776900932777,36.09,78304.99,68.4,0.21619,0.00033,7.10768]
[1776900933793,36.09,78304.99,68.4,0.21619,0.00033,7.10768]
[1776900934792,36.09,78306.12,68.4,0.21657,0.00034,7.11509]
[1776900939993,36.09,78304.84,68.4,0.21617,0.00033,7.10729]
[1776900941078,36.09,78304.84,68.4,0.21617,0.00033,7.10742]
[1776900941127,36.1,78305.43,68.4,0.21638,0.00034,7.11136]
[1776900946181,36.09,78305.32,68.4,0.21634,0.00034,7.1106]
[1776900946555,36.09,78305.32,68.4,0.21634,0.00034,7.1106]
[1776900946725,36.09,78305.32,68.4,0.21634,0.00034,7.11057]
[1776900948303,36.1,78310.43,68.4,0.21806,0.00034,7.14367]
[1776900950050,36.1,78310.82,68.4,0.2182,0.00034,7.14634]
[1776900950062,36.1,78310.82,68.4,0.2182,0.00034,7.14634]
[1776900950416,36.1,78311.23,68.4,0.21835,0.00034,7.14919]
[1776900951004,36.1,78311.23,68.4,0.21835,0.00034,7.14919]
[1776900951051,36.1,78314.87,68.4,0.21957,0.00034,7.17262]
[1776900954347,36.1,78314.03,68.4,0.21931,0.00034,7.16758]
[1776900954447,36.1,78314.03,68.4,0.21931,0.00034,7.16758]
[1776900954825,36.1,78314.03,68.4,0.21931,0.00034,7.16758]
[1776900954841,36.1,78314.03,68.4,0.21931,0.00034,7.16758]
[1776900954856,36.1,78315.25,68.4,0.21974,0.00034,7.17578]
[1776900956605,36.11,78321.25,68.4,0.22179,0.00034,7.21457]
[1776900957142,36.11,78326.37,68.4,0.22353,0.00034,7.24731]
[1776900960657,36.11,78320.41,68.4,0.22153,0.00034,7.20964]
[1776900962800,36.11,78314.53,68.4,0.21956,0.00034,7.17223]
[1776900963955,36.11,78314.01,68.4,0.21938,0.00034,7.16889]
[1776900963969,36.11,78314.01,68.4,0.21938,0.00034,7.16889]
[1776900964740,36.11,78314.01,68.4,0.21938,0.00034,7.16889]
[1776900964821,36.11,78314.01,68.4,0.21938,0.00034,7.16889]
[1776900964759,36.12,78314.22,68.4,0.21946,0.00034,7.17046]
[1776900965202,36.12,78314.22,68.4,0.21946,0.00034,7.17046]
[1776900965322,36.12,78314.22,68.4,0.21946,0.00034,7.17046]
[1776900965885,36.12,78311.23,68.4,0.21846,0.00034,7.15129]
[1776900966777,36.12,78303.85,68.4,0.21598,0.00033,7.10371]
[1776900967332,36.12,78298.66,68.4,0.21425,0.00033,7.07011]
[1776900973009,36.12,78298.02,68.4,0.21406,0.00033,7.06637]
[1776900974065,36.12,78303.35,68.4,0.21585,0.00033,7.10104]
[1776900977143,36.12,78304.07,68.4,0.21609,0.00033,7.10581]
[1776900977218,36.12,78307.71,68.4,0.21731,0.00034,7.12931]
[1776900979833,36.12,78308.99,68.4,0.21775,0.00034,7.13766]
[1776900980790,36.12,78308.81,68.4,0.21769,0.00034,7.13658]
[1776900980805,36.12,78308.81,68.4,0.21769,0.00034,7.13658]
[1776900980107,36.12,78312.37,68.4,0.21889,0.00034,7.15959]
[1776900981520,36.12,78312.37,68.4,0.21889,0.00034,7.15959]
[1776900981530,36.12,78312.37,68.4,0.21889,0.00034,7.15959]
[1776900981583,36.12,78312.37,68.4,0.21889,0.00034,7.15959]
[1776900981766,36.12,78313.59,68.4,0.21931,0.00034,7.16754]
[1776900982826,36.13,78318.67,68.4,0.22104,0.00034,7.20029]
[1776900984861,36.13,78319.96,68.4,0.22148,0.00034,7.20869]
[1776900991580,36.13,78321.09,68.4,0.2219,0.00034,7.21669]
[1776900992264,36.14,78320.62,68.4,0.22153,0.00034,7.2025]
[1776900997696,36.14,78321.17,68.4,0.22174,0.00034,7.20657]
[1776901003452,36.15,78320.15,68.4,0.22144,0.00034,7.20083]
[1776901009283,36.15,78321.18,68.4,0.22183,0.00034,7.20821]
[1776901014345,36.16,78320.56,68.4,0.22166,0.00034,7.205]
[1776901019380,36.17,78319.9,68.4,0.22147,0.00034,7.20143]
[1776901024593,36.17,78319.76,68.4,0.22146,0.00034,7.20108]
[1776901024729,36.17,78319.76,68.4,0.22146,0.00034,7.20108]
[1776901027534,36.18,78325.1,68.4,0.22331,0.00034,7.23582]
[1776901028329,36.18,78325.1,68.4,0.22331,0.00034,7.23582]
[1776901028726,36.18,78325.1,68.4,0.22331,0.00034,7.23582]
[1776901028917,36.18,78332.47,68.4,0.22583,0.00034,7.28279]
[1776901030256,36.18,78332.73,68.4,0.22593,0.00034,7.28458]
[1776901030417,36.18,78332.73,68.4,0.22593,0.00034,7.28458]
[1776901031465,36.18,78324.59,68.4,0.22315,0.00034,7.23291]
[1776901032746,36.18,78324.59,68.4,0.22315,0.00034,7.23291]
[1776901032816,36.18,78319.88,68.4,0.22156,0.00034,7.20293]
[1776901033306,36.18,78319.88,68.4,0.22156,0.00034,7.20293]
[1776901033479,36.18,78310.7,68.4,0.21846,0.00034,7.14421]
[1776901034929,36.18,78307.8,68.4,0.2175,0.00034,7.12576]
[1776901034929,36.18,78307.8,68.4,0.2175,0.00034,7.12576]
[1776901035946,36.18,78307.84,68.4,0.21752,0.00034,7.12624]
[1776901037204,36.18,78307.84,68.4,0.21752,0.00034,7.12624]
[1776901038515,36.19,78312.23,68.4,0.21903,0.00034,7.15512]
[1776901040089,36.19,78313.07,68.4,0.21933,0.00034,7.1607]
[1776901045139,36.2,78310.3,68.4,0.21844,0.00034,7.14378]
[1776901045140,36.2,78310.3,68.4,0.21844,0.00034,7.14378]
[1776901045563,36.2,78308.93,68.4,0.21798,0.00034,7.13503]
[1776901048750,36.2,78308.84,68.4,0.21796,0.00034,7.13461]
[1776901048945,36.2,78308.76,68.4,0.21794,0.00034,7.13417]
[1776901049529,36.2,78308.76,68.4,0.21794,0.00034,7.13417]
[1776901049757,36.2,78304.58,68.4,0.21654,0.00033,7.10733]
[1776901050512,36.2,78304.58,68.4,0.21654,0.00033,7.10733]
[1776901050833,36.2,78304.09,68.4,0.21638,0.00033,7.10428]
[1776901055634,36.2,78308.93,68.4,0.21778,0.00034,7.12418]
[1776901058655,36.2,78312.39,68.4,0.21895,0.00034,7.14641]
[1776901063751,36.2,78309.68,68.4,0.21803,0.00034,7.12893]
[1776901069927,36.2,78310.53,68.4,0.21832,0.00034,7.1344]
[1776901074920,36.2,78311.69,68.4,0.21871,0.00034,7.1418]
[1776901080222,36.2,78312.67,68.4,0.21903,0.00034,7.14795]
[1776901083264,36.2,78311.91,68.4,0.21877,0.00034,7.14301]
[1776901083306,36.2,78311.91,68.4,0.21877,0.00034,7.14301]
[1776901083321,36.2,78311.91,68.4,0.21877,0.00034,7.14301]
[1776901083338,36.2,78311.91,68.4,0.21877,0.00034,7.14301]
[1776901083830,36.2,78314.32,68.4,0.21959,0.00034,7.15854]
[1776901084331,36.2,78314.32,68.4,0.21959,0.00034,7.15854]
[1776901085557,36.2,78317.22,68.4,0.22057,0.00034,7.17718]
[1776901086230,36.2,78316.99,68.4,0.22049,0.00034,7.17573]
[1776901087133,36.2,78316.5,68.4,0.22034,0.00034,7.17275]
[1776901090247,36.21,78318.6,68.4,0.22107,0.00034,7.18664]
[1776901091163,36.21,78319.26,68.4,0.22129,0.00034,7.19088]
[1776901091733,36.21,78319.26,68.4,0.22129,0.00034,7.19088]
[1776901094952,36.21,78318.09,68.4,0.22091,0.00034,7.18356]
[1776901095425,36.21,78320.63,68.4,0.22177,0.00034,7.19982]
[1776901095913,36.21,78324.63,68.4,0.22314,0.00034,7.22545]
[1776901096529,36.21,78324.63,68.4,0.22314,0.00034,7.22545]
[1776901101955,36.21,78325.85,68.4,0.22358,0.00034,7.23372]
[1776901102963,36.21,78317.64,68.4,0.22079,0.00034,7.18142]
[1776901103038,36.21,78317.64,68.4,0.22079,0.00034,7.18142]
[1776901103143,36.21,78317.64,68.4,0.22079,0.00034,7.18142]
[1776901103306,36.21,78317.64,68.4,0.22079,0.00034,7.18142]
[1776901103970,36.22,78314.02,68.4,0.21958,0.00034,7.15838]
[1776901104064,36.22,78314.02,68.4,0.21958,0.00034,7.15838]
[1776901104070,36.22,78314.02,68.4,0.21958,0.00034,7.15838]
[1776901104917,36.22,78314.02,68.4,0.21958,0.00034,7.15838]
[1776901104925,36.22,78314.02,68.4,0.21958,0.00034,7.15838]
[1776901104932,36.22,78314.02,68.4,0.21958,0.00034,7.15838]
[1776901104977,36.22,78313.05,68.4,0.21926,0.00034,7.15233]
[1776901110012,36.22,78312.36,68.4,0.21904,0.00034,7.14816]
[1776901113350,36.22,78311.78,68.4,0.21862,0.00034,7.13306]
[1776901113356,36.22,78311.78,68.4,0.21862,0.00034,7.13306]
[1776901113358,36.22,78311.78,68.4,0.21862,0.00034,7.13306]
[1776901113387,36.22,78311.78,68.4,0.21862,0.00034,7.13306]
[1776901113406,36.22,78311.78,68.4,0.21862,0.00034,7.13306]
[1776901113521,36.22,78311.78,68.4,0.21862,0.00034,7.13306]
[1776901113525,36.22,78311.78,68.4,0.21862,0.00034,7.13306]
[1776901114537,36.22,78306.27,68.4,0.21678,0.00034,7.09787]
[1776901117092,36.22,78303.27,68.4,0.21578,0.00033,7.07866]
[1776901118068,36.22,78306.85,68.4,0.21699,0.00034,7.10197]
[1776901119617,36.22,78306.85,68.4,0.21699,0.00034,7.10197]
[1776901119677,36.22,78306.85,68.4,0.21699,0.00034,7.10197]
[1776901119794,36.23,78307.37,68.4,0.21718,0.00034,7.10551]
[1776901120065,36.23,78307.37,68.4,0.21718,0.00034,7.10551]
[1776901120622,36.23,78299.29,68.4,0.21448,0.00033,7.05349]
[1776901121516,36.23,78285.2,68.4,0.20982,0.00033,6.96214]
[1776901122093,36.23,78285.2,68.4,0.20982,0.00033,6.96214]
[1776901126526,36.23,78285.61,68.4,0.21,0.00033,6.9657]
[1776901131710,36.24,78284.67,68.4,0.20972,0.00033,6.96017]
[1776901132143,36.24,78284.94,68.4,0.20982,0.00033,6.96219]
[1776901132213,36.24,78284.94,68.4,0.20982,0.00033,6.96219]
[1776901133791,36.24,78279.2,68.4,0.20795,0.00033,6.92511]
[1776901134795,36.24,78271.79,68.4,0.20555,0.00032,6.87695]
[1776901135098,36.24,78271.79,68.4,0.20555,0.00032,6.87695]
[1776901135113,36.24,78271.79,68.4,0.20555,0.00032,6.87695]
[1776901135145,36.24,78271.79,68.4,0.20555,0.00032,6.87695]
[1776901135478,36.24,78271.79,68.4,0.20555,0.00032,6.87695]
[1776901135556,36.24,78270.82,68.4,0.20523,0.00032,6.87061]
[1776901136880,36.25,78265.64,68.4,0.20357,0.00032,6.83687]
[1776901139215,36.25,78262.22,68.4,0.20247,0.00032,6.81457]
[1776901142236,36.25,78267.93,68.4,0.20432,0.00032,6.85224]
[1776901144069,36.25,78268.27,68.4,0.20444,0.00032,6.85453]
[1776901144073,36.25,78268.27,68.4,0.20444,0.00032,6.85453]
[1776901144349,36.25,78268.27,68.4,0.20444,0.00032,6.85453]
[1776901144960,36.25,78269.67,68.4,0.2049,0.00032,6.86395]
[1776901145256,36.25,78276.66,68.4,0.20718,0.00033,6.90964]
[1776901146455,36.25,78280.34,68.4,0.20839,0.00033,6.93383]
[1776901148903,36.26,78276.13,68.4,0.20704,0.00033,6.90692]
[1776901150291,36.26,78272.34,68.4,0.20582,0.00033,6.88238]
[1776901151049,36.26,78272.34,68.4,0.20582,0.00033,6.88238]
[1776901154112,36.26,78271.82,68.4,0.20568,0.00032,6.87965]
[1776901156413,36.27,78271.96,68.4,0.20575,0.00032,6.88103]
[1776901157588,36.27,78272.68,68.4,0.20601,0.00033,6.88619]
[1776901157669,36.27,78272.68,68.4,0.20601,0.00033,6.88619]
[1776901157700,36.27,78272.68,68.4,0.20601,0.00033,6.88619]
[1776901157730,36.27,78272.68,68.4,0.20601,0.00033,6.88619]
[1776901157772,36.27,78268.03,68.4,0.20451,0.00032,6.85605]
[1776901163384,36.28,78266.27,68.4,0.20402,0.00032,6.84593]
[1776901164061,36.28,78266.27,68.4,0.20402,0.00032,6.84593]
[1776901164266,36.28,78266.27,68.4,0.20402,0.00032,6.84593]
[1776901164311,36.28,78266.27,68.4,0.20402,0.00032,6.84593]
[1776901165399,36.29,78271.52,68.4,0.20574,0.00032,6.8808]
[1776901168419,36.29,78275.23,68.4,0.20698,0.00033,6.90569]
[1776901172058,36.3,78275.98,68.4,0.20725,0.00033,6.91099]
[1776901172214,36.3,78277.68,68.4,0.20758,0.00033,6.9107]
[1776901173455,36.3,78284.82,68.4,0.20994,0.00033,6.95751]
[1776901177024,36.3,78282.18,68.4,0.20909,0.00033,6.94077]
[1776901178059,36.3,78281.24,68.4,0.20878,0.00033,6.93466]
[1776901179626,36.31,78279.47,68.4,0.20822,0.00033,6.92345]
[1776901179644,36.31,78279.47,68.4,0.20822,0.00033,6.92345]
[1776901181012,36.31,78274.57,68.4,0.20664,0.00033,6.89203]
[1776901181608,36.31,78274.57,68.4,0.20664,0.00033,6.89203]
[1776901184539,36.32,78279.22,68.4,0.20819,0.00033,6.9229]
[1776901185547,36.32,78284.26,68.4,0.20985,0.00033,6.95582]
[1776901186955,36.32,78284.26,68.4,0.20985,0.00033,6.95582]
[1776901192596,36.33,78283.47,68.4,0.20965,0.00033,6.95179]
[1776901193090,36.33,78283.47,68.4,0.20965,0.00033,6.95179]
[1776901198097,36.33,78286.73,68.4,0.21075,0.00033,6.97357]
[1776901198305,36.33,78286.73,68.4,0.21075,0.00033,6.97357]
[1776901198639,36.33,78293.4,68.4,0.21296,0.00033,7.01681]
[1776901199945,36.33,78293.4,68.4,0.21296,0.00033,7.01681]
[1776901199946,36.33,78293.4,68.4,0.21296,0.00033,7.01681]
[1776901201607,36.33,78295.21,68.4,0.21357,0.00033,7.02857]
[1776901201911,36.33,78295.21,68.4,0.21357,0.00033,7.02857]
[1776901202012,36.33,78281.74,68.4,0.20913,0.00033,6.94141]
[1776901202668,36.33,78278.1,68.4,0.20794,0.00033,6.9179]
[1776901207307,36.34,78278.75,68.4,0.20819,0.00033,6.92276]
[1776901208001,36.34,78286.15,68.4,0.21062,0.00033,6.97095]
[1776901208819,36.34,78291.48,68.4,0.21238,0.00033,7.00554]
[1776901209720,36.34,78296.87,68.4,0.21417,0.00033,7.04038]
[1776901211931,36.34,78300.26,68.4,0.2153,0.00033,7.06222]
[1776901217776,36.34,78300.74,68.4,0.21546,0.00033,7.06525]
[1776901223818,36.34,78299.3,68.4,0.21498,0.00033,7.05593]
[1776901228348,36.34,78299.34,68.4,0.21499,0.00033,7.05619]
[1776901231225,36.34,78299.98,68.4,0.2152,0.00033,7.06032]
[1776901231241,36.34,78299.98,68.4,0.2152,0.00033,7.06032]
[1776901231874,36.34,78301.58,68.4,0.21551,0.00033,7.05922]
[1776901236909,36.35,78306.43,68.4,0.21716,0.00034,7.09095]
[1776901237412,36.35,78306.43,68.4,0.21716,0.00034,7.09095]
[1776901242950,36.35,78309.4,68.4,0.21818,0.00034,7.11039]
[1776901245978,36.35,78304.9,68.4,0.21668,0.00033,7.08173]
[1776901251014,36.35,78306.66,68.4,0.2173,0.00034,7.09347]
[1776901256049,36.36,78305.59,68.4,0.21696,0.00033,7.08703]
[1776901258375,36.36,78304.78,68.4,0.2167,0.00033,7.08202]
[1776901263495,36.36,78304.96,68.4,0.21678,0.00033,7.08364]
[1776901264105,36.36,78304.87,68.4,0.21675,0.00033,7.08308]
[1776901268983,36.36,78306.92,68.4,0.21744,0.00034,7.09627]
[1776901269139,36.36,78310.77,68.4,0.21874,0.00034,7.12091]
[1776901270147,36.36,78316.15,68.4,0.22056,0.00034,7.15535]
[1776901270219,36.36,78316.15,68.4,0.22056,0.00034,7.15535]
[1776901271024,36.36,78316.15,68.4,0.22056,0.00034,7.15535]
[1776901273806,36.36,78316.51,68.4,0.22068,0.00034,7.15765]
[1776901273814,36.36,78316.51,68.4,0.22068,0.00034,7.15765]
[1776901273850,36.37,78316.58,68.4,0.22071,0.00034,7.15822]
[1776901278880,36.37,78317.15,68.4,0.22092,0.00034,7.16227]
[1776901284246,36.38,78317.02,68.4,0.22093,0.00034,7.16233]
[1776901286740,36.38,78317.5,68.4,0.2211,0.00034,7.16551]
[1776901287587,36.38,78317.72,68.4,0.22118,0.00034,7.16717]
[1776901287600,36.38,78317.72,68.4,0.22118,0.00034,7.16717]
[1776901288109,36.38,78317.47,68.4,0.22111,0.00034,7.1657]
[1776901288484,36.38,78317.47,68.4,0.22111,0.00034,7.1657]
[1776901288576,36.38,78309.75,68.4,0.2185,0.00034,7.11647]
[1776901289280,36.38,78303.86,68.4,0.21653,0.00033,7.07881]
[1776901290561,36.38,78303.86,68.4,0.21653,0.00033,7.07881]
[1776901290580,36.38,78303.86,68.4,0.21653,0.00033,7.07881]
[1776901292109,36.38,78301.17,68.4,0.21542,0.00033,7.05033]
[1776901295322,36.39,78304.37,68.4,0.21651,0.00033,7.07124]
[1776901296409,36.39,78304.37,68.4,0.21651,0.00033,7.07124]
[1776901296789,36.39,78304.37,68.4,0.21651,0.00033,7.07124]
[1776901296791,36.39,78304.37,68.4,0.21651,0.00033,7.07124]
[1776901296797,36.39,78304.37,68.4,0.21651,0.00033,7.07124]
[1776901297141,36.39,78301.19,68.4,0.21545,0.00033,7.05096]
[1776901297751,36.39,78295.2,68.4,0.21346,0.00033,7.0125]
[1776901299618,36.39,78293.33,68.4,0.21284,0.00033,7.00044]
[1776901300404,36.39,78294.2,68.4,0.21313,0.00033,7.00614]
[1776901301196,36.39,78289.4,68.4,0.21155,0.00033,6.97524]
[1776901301306,36.39,78289.4,68.4,0.21155,0.00033,6.97524]
[1776901304376,36.39,78285.47,68.4,0.21027,0.00033,6.95016]
[1776901309744,36.4,78285.95,68.4,0.21046,0.00033,6.95383]
[1776901315462,36.4,78286.07,68.4,0.21054,0.00033,6.95536]
[1776901320127,36.41,78284.43,68.4,0.21002,0.00033,6.94509]
[1776901321504,36.41,78279.37,68.4,0.20838,0.00033,6.91269]
[1776901322466,36.41,78279.37,68.4,0.20838,0.00033,6.91269]
[1776901322629,36.41,78279.37,68.4,0.20838,0.00033,6.91269]
[1776901323096,36.41,78270.3,68.4,0.20544,0.00032,6.85412]
[1776901323624,36.41,78260.68,68.4,0.20234,0.00032,6.79135]
[1776901324844,36.41,78260.68,68.4,0.20234,0.00032,6.79135]
[1776901325272,36.42,78262.26,68.4,0.20288,0.00032,6.80229]
[1776901325535,36.42,78266.57,68.4,0.20427,0.00032,6.83042]
[1776901326542,36.42,78262.25,68.4,0.20288,0.00032,6.80237]
[1776901328001,36.42,78262.25,68.4,0.20288,0.00032,6.80237]
[1776901331477,36.42,78258.46,68.4,0.20169,0.00032,6.77813]
[1776901331480,36.42,78258.46,68.4,0.20169,0.00032,6.77813]
[1776901332131,36.42,78258.46,68.4,0.20169,0.00032,6.77813]
[1776901332217,36.42,78259.19,68.4,0.20194,0.00032,6.78317]
[1776901332452,36.42,78259.19,68.4,0.20194,0.00032,6.78317]
[1776901332869,36.42,78257.28,68.4,0.20133,0.00032,6.77073]
[1776901334927,36.43,78254.28,68.4,0.20037,0.00032,6.75116]
[1776901335115,36.43,78254.28,68.4,0.20037,0.00032,6.75116]
[1776901335184,36.43,78254.28,68.4,0.20037,0.00032,6.75116]
[1776901335138,36.43,78254.93,68.4,0.20058,0.00032,6.75551]
[1776901335275,36.43,78254.93,68.4,0.20058,0.00032,6.75551]
[1776901335536,36.43,78254.93,68.4,0.20058,0.00032,6.75551]
[1776901335635,36.43,78265.44,68.4,0.20396,0.00032,6.82421]
[1776901336612,36.43,78270.35,68.4,0.20557,0.00032,6.85655]
[1776901338043,36.43,78270.35,68.4,0.20557,0.00032,6.85655]
[1776901343661,36.44,78270.8,68.4,0.20579,0.00032,6.86103]
[1776901346005,36.44,78270.64,68.4,0.20575,0.00032,6.86021]
[1776901346191,36.44,78270.64,68.4,0.20575,0.00032,6.86021]
[1776901347207,36.45,78270.55,68.4,0.20574,0.00032,6.86006]
[1776901349254,36.45,78269.9,68.4,0.20555,0.00032,6.85626]
[1776901354976,36.46,78269.93,68.4,0.20538,0.00032,6.84597]
[1776901360996,36.47,78268.9,68.4,0.20513,0.00032,6.84087]
[1776901362404,36.47,78268.31,68.4,0.20496,0.00032,6.83749]
[1776901362794,36.47,78270.47,68.4,0.20567,0.00032,6.85168]
[1776901364472,36.48,78270.2,68.4,0.20559,0.00032,6.85005]
[1776901364657,36.48,78270.2,68.4,0.20559,0.00032,6.85005]
[1776901364808,36.48,78268.46,68.4,0.20502,0.00032,6.83874]
[1776901369843,36.49,78265.95,68.4,0.20428,0.00032,6.82386]
[1776901370662,36.49,78265.95,68.4,0.20428,0.00032,6.82386]
[1776901370726,36.49,78265.95,68.4,0.20428,0.00032,6.82386]
[1776901370852,36.49,78264.15,68.4,0.2037,0.00032,6.81214]
[1776901371900,36.49,78260.67,68.4,0.2026,0.00032,6.78986]
[1776901375990,36.5,78256.73,68.4,0.20138,0.00032,6.76486]
[1776901380975,36.5,78258.73,68.4,0.20206,0.00032,6.77877]
[1776901380986,36.5,78262.16,68.4,0.20317,0.00032,6.80133]
[1776901383942,36.51,78265.75,68.4,0.20437,0.00032,6.82554]
[1776901384950,36.51,78269.18,68.4,0.20549,0.00032,6.84808]
[1776901389986,36.52,78271.03,68.4,0.20615,0.00032,6.86123]
[1776901391102,36.52,78271.03,68.4,0.20615,0.00032,6.86123]
[1776901391203,36.52,78274.49,68.4,0.20728,0.00033,6.88385]
[1776901395415,36.53,78273.8,68.4,0.20709,0.00033,6.8801]
[1776901396028,36.53,78273.07,68.4,0.20686,0.00032,6.87546]
[1776901399523,36.53,78270.2,68.4,0.20594,0.00032,6.85711]
[1776901400056,36.53,78266.54,68.4,0.20477,0.00032,6.83347]
[1776901405091,36.54,78265.89,68.4,0.20459,0.00032,6.82995]
[1776901410225,36.54,78266.07,68.4,0.20468,0.00032,6.83171]
[1776901413596,36.55,78266.78,68.4,0.2047,0.00032,6.82528]
[1776901414154,36.55,78274.58,68.4,0.20724,0.00033,6.87609]
[1776901415423,36.55,78277.4,68.4,0.20817,0.00033,6.89451]
[1776901415426,36.55,78277.4,68.4,0.20817,0.00033,6.89451]
[1776901415429,36.55,78277.4,68.4,0.20817,0.00033,6.89451]
[1776901421203,36.56,78278.61,68.4,0.20861,0.00033,6.9032]
[1776901422775,36.56,78278.79,68.4,0.20867,0.00033,6.9045]
[1776901423217,36.56,78284.27,68.4,0.21047,0.00033,6.93999]
[1776901428252,36.56,78286.0,68.4,0.21107,0.00033,6.95159]
[1776901431056,36.56,78286.13,68.4,0.21112,0.00033,6.9526]
[1776901435760,36.57,78286.93,68.4,0.2114,0.00033,6.95817]
[1776901441774,36.57,78288.48,68.4,0.21193,0.00033,6.96847]
[1776901442735,36.57,78288.61,68.4,0.21198,0.00033,6.96944]
[1776901445788,36.57,78286.51,68.4,0.2113,0.00033,6.95609]
[1776901446306,36.57,78286.51,68.4,0.2113,0.00033,6.95609]
[1776901447127,36.57,78288.61,68.4,0.212,0.00033,6.96974]
[1776901447204,36.57,78295.97,68.4,0.21443,0.00033,7.01694]
[1776901448749,36.57,78298.52,68.4,0.21528,0.00033,7.03325]
[1776901448833,36.57,78301.94,68.4,0.21641,0.00033,7.05509]
[1776901451023,36.57,78307.31,68.4,0.21822,0.00033,7.08942]
[1776901451404,36.57,78307.31,68.4,0.21822,0.00033,7.08942]
[1776901452078,36.58,78306.43,68.4,0.21793,0.00033,7.08401]
[1776901456872,36.58,78307.89,68.4,0.21845,0.00034,7.09386]
[1776901457291,36.58,78307.89,68.4,0.21845,0.00034,7.09386]
[1776901457455,36.58,78308.24,68.4,0.21859,0.00034,7.09646]
[1776901462490,36.59,78307.79,68.4,0.21846,0.00034,7.09407]
[1776901465538,36.59,78306.69,68.4,0.2181,0.00033,7.08728]
[1776901465637,36.59,78307.11,68.4,0.21825,0.00033,7.09006]
[1776901467328,36.59,78307.11,68.4,0.21825,0.00033,7.09006]
[1776901470286,36.6,78307.05,68.4,0.21827,0.00033,7.09043]
[1776901470294,36.6,78307.13,68.4,0.21831,0.00033,7.09113]
[1776901470483,36.6,78307.13,68.4,0.21831,0.00033,7.09113]
[1776901471307,36.6,78307.13,68.4,0.21831,0.00033,7.09113]
[1776901471330,36.6,78302.26,68.4,0.21644,0.00033,7.04856]
[1776901471972,36.6,78293.29,68.4,0.21347,0.00033,6.99127]
[1776901472559,36.6,78283.53,68.4,0.21025,0.00033,6.9286]
[1776901476124,36.6,78282.56,68.4,0.20994,0.00033,6.92258]
[1776901481489,36.61,78281.89,68.4,0.20976,0.00033,6.91896]
[1776901484389,36.61,78281.87,68.4,0.20977,0.00033,6.91907]
[1776901489161,36.61,78282.71,68.4,0.21007,0.00033,6.92506]
[1776901489204,36.61,78282.71,68.4,0.21007,0.00033,6.92506]
[1776901489209,36.61,78281.97,68.4,0.20984,0.00033,6.92052]
[1776901489804,36.61,78281.97,68.4,0.20984,0.00033,6.92052]
[1776901489894,36.61,78281.66,68.4,0.20974,0.00033,6.91852]
[1776901491458,36.61,78281.68,68.4,0.20974,0.00033,6.91862]
[1776901496728,36.62,78281.7,68.4,0.20979,0.00033,6.91943]
[1776901501738,36.62,78279.11,68.4,0.20896,0.00033,6.90321]
[1776901502292,36.62,78270.57,68.4,0.2062,0.00032,6.84832]
[1776901502475,36.62,78270.57,68.4,0.2062,0.00032,6.84832]
[1776901504217,36.62,78270.29,68.4,0.20611,0.00032,6.84651]
[1776901509819,36.64,78272.03,68.4,0.20674,0.00032,6.85917]
[1776901510910,36.64,78272.03,68.4,0.20674,0.00032,6.85917]
[1776901510988,36.64,78271.32,68.4,0.20653,0.00032,6.85496]
[1776901512979,36.64,78270.76,68.4,0.20635,0.00032,6.85134]
[1776901513081,36.64,78271.36,68.4,0.20655,0.00032,6.85543]
[1776901518882,36.65,78273.83,68.4,0.20741,0.00032,6.87234]
[1776901520185,36.65,78273.83,68.4,0.20741,0.00032,6.87234]
[1776901520303,36.65,78276.42,68.4,0.20827,0.00033,6.8894]
[1776901520555,36.65,78276.42,68.4,0.20827,0.00033,6.8894]
[1776901520567,36.65,78276.42,68.4,0.20827,0.00033,6.8894]
[1776901521112,36.65,78287.23,68.4,0.21181,0.00033,6.95905]
[1776901521896,36.65,78287.23,68.4,0.21181,0.00033,6.95905]
[1776901521966,36.65,78287.25,68.4,0.21182,0.00033,6.95924]
[1776901522910,36.65,78280.42,68.4,0.20958,0.00033,6.91537]
[1776901526938,36.65,78284.77,68.4,0.21101,0.00033,6.94339]
[1776901529496,36.65,78282.96,68.4,0.21042,0.00033,6.93176]
[1776901529958,36.65,78282.53,68.4,0.21028,0.00033,6.92909]
[1776901532026,36.65,78282.28,68.4,0.2102,0.00033,6.92748]
[1776901537986,36.66,78283.69,68.4,0.21046,0.00033,6.92566]
[1776901537988,36.66,78283.69,68.4,0.21046,0.00033,6.92566]
[1776901539166,36.66,78285.98,68.4,0.21122,0.00033,6.94046]
[1776901541945,36.66,78289.88,68.4,0.21251,0.00033,6.96565]
[1776901546587,36.66,78289.4,68.4,0.21236,0.00033,6.96281]
[1776901546618,36.66,78289.4,68.4,0.21236,0.00033,6.96281]
[1776901547446,36.66,78297.62,68.4,0.21509,0.00033,7.0154]
[1776901549885,36.66,78299.13,68.4,0.21559,0.00033,7.02499]
[1776901549888,36.66,78299.13,68.4,0.21559,0.00033,7.02499]
[1776901555288,36.66,78299.6,68.4,0.21574,0.00033,7.02788]
[1776901557845,36.66,78299.59,68.4,0.21573,0.00033,7.02772]
[1776901560494,36.66,78299.22,68.4,0.2156,0.00033,7.02531]
[1776901560494,36.66,78299.22,68.4,0.2156,0.00033,7.02531]
[1776901560957,36.66,78299.94,68.4,0.21584,0.00033,7.02987]
[1776901561422,36.66,78299.94,68.4,0.21584,0.00033,7.02987]
[1776901561458,36.66,78299.94,68.4,0.21584,0.00033,7.02987]
[1776901561428,36.66,78302.1,68.4,0.21656,0.00033,7.04359]
[1776901562233,36.66,78302.1,68.4,0.21656,0.00033,7.04359]
[1776901562293,36.66,78300.11,68.4,0.2159,0.00033,7.03102]
[1776901564482,36.66,78300.73,68.4,0.21611,0.00033,7.03493]
[1776901565633,36.66,78302.53,68.4,0.2167,0.00033,7.04632]
[1776901566212,36.66,78310.52,68.4,0.21938,0.00034,7.09713]
[1776901566925,36.66,78310.52,68.4,0.21938,0.00034,7.09713]
[1776901567034,36.66,78310.52,68.4,0.21938,0.00034,7.09713]
[1776901567041,36.66,78310.52,68.4,0.21938,0.00034,7.09713]
[1776901567219,36.66,78316.06,68.4,0.22125,0.00034,7.13219]
[1776901569222,36.66,78317.38,68.4,0.2217,0.00034,7.14063]
[1776901571372,36.67,78322.1,68.4,0.22331,0.00034,7.17064]
[1776901573384,36.67,78324.7,68.4,0.2242,0.00034,7.18705]
[1776901575032,36.67,78324.89,68.4,0.22427,0.00034,7.18834]
[1776901577993,36.67,78323.54,68.4,0.22382,0.00034,7.17999]
[1776901583331,36.67,78322.9,68.4,0.22362,0.00034,7.17635]
[1776901585307,36.67,78321.09,68.4,0.22301,0.00034,7.16503]
[1776901587263,36.67,78321.28,68.4,0.22308,0.00034,7.16638]
[1776901587359,36.67,78320.65,68.4,0.22287,0.00034,7.16249]
[1776901588395,36.67,78320.65,68.4,0.22287,0.00034,7.16249]
[1776901588496,36.67,78320.63,68.4,0.22287,0.00034,7.16237]
[1776901594408,36.67,78326.22,68.4,0.22449,0.00034,7.18521]
[1776901596339,36.67,78327.34,68.4,0.22486,0.00034,7.19208]
[1776901596422,36.66,78327.17,68.4,0.2248,0.00034,7.19085]
[1776901597210,36.66,78327.17,68.4,0.2248,0.00034,7.19085]
[1776901597430,36.66,78327.97,68.4,0.22507,0.00034,7.19584]
[1776901600305,36.67,78329.75,68.4,0.22568,0.00034,7.20706]
[1776901605485,36.67,78330.4,68.4,0.22591,0.00034,7.21125]
[1776901610520,36.67,78332.22,68.4,0.22653,0.00034,7.22269]
[1776901612023,36.67,78331.96,68.4,0.22644,0.00034,7.22107]
[1776901612025,36.67,78331.96,68.4,0.22644,0.00034,7.22107]
[1776901617569,36.67,78331.32,68.4,0.22623,0.00034,7.21714]
[1776901621892,36.67,78331.38,68.4,0.22625,0.00034,7.21755]
[1776901622086,36.67,78331.38,68.4,0.22625,0.00034,7.21755]
[1776901622576,36.67,78331.38,68.4,0.22625,0.00034,7.21755]
[1776901622734,36.67,78331.84,68.4,0.22641,0.00034,7.22045]
[1776901623223,36.67,78331.84,68.4,0.22641,0.00034,7.22045]
[1776901623240,36.67,78322.18,68.4,0.22312,0.00034,7.1598]
[1776901624890,36.67,78319.04,68.4,0.22206,0.00034,7.14013]
[1776901625099,36.67,78318.85,68.4,0.222,0.00034,7.13903]
[1776901625842,36.67,78318.85,68.4,0.222,0.00034,7.13903]
[1776901625857,36.67,78318.85,68.4,0.222,0.00034,7.13903]
[1776901626384,36.67,78322.16,68.4,0.22312,0.00034,7.15996]
[1776901626631,36.67,78328.0,68.4,0.22511,0.00034,7.19663]
[1776901628476,36.67,78328.0,68.4,0.22511,0.00034,7.19663]
[1776901629319,36.67,78329.84,68.4,0.22574,0.00034,7.20822]
[1776901629457,36.67,78329.84,68.4,0.22574,0.00034,7.20822]
[1776901629946,36.67,78337.0,68.4,0.2282,0.00034,7.25297]
[1776901630802,36.67,78337.0,68.4,0.2282,0.00034,7.25297]
[1776901634166,36.67,78334.84,68.4,0.22745,0.00034,7.23941]
[1776901636777,36.67,78334.95,68.4,0.22749,0.00034,7.24007]
[1776901642744,36.67,78335.47,68.4,0.22766,0.00034,7.24327]
[1776901647779,36.67,78337.41,68.4,0.22832,0.00034,7.25526]
[1776901648786,36.67,78333.98,68.4,0.22714,0.00034,7.23384]
[1776901653821,36.67,78333.15,68.4,0.22663,0.00034,7.21715]
[1776901658858,36.67,78334.09,68.4,0.22695,0.00034,7.22307]
[1776901659787,36.67,78334.09,68.4,0.22695,0.00034,7.22307]
[1776901663494,36.67,78333.94,68.4,0.2269,0.00034,7.22214]
[1776901663630,36.67,78333.94,68.4,0.2269,0.00034,7.22214]
[1776901664443,36.67,78333.81,68.4,0.22686,0.00034,7.22134]
[1776901664545,36.67,78329.92,68.4,0.22553,0.00034,7.19703]
[1776901665236,36.67,78329.92,68.4,0.22553,0.00034,7.19703]
[1776901670942,36.67,78329.33,68.4,0.22534,0.00034,7.19364]
[1776901675977,36.67,78329.84,68.4,0.22553,0.00034,7.19703]
[1776901681153,36.67,78328.55,68.4,0.22509,0.00034,7.18908]
[1776901681179,36.67,78328.55,68.4,0.22509,0.00034,7.18908]
[1776901681326,36.67,78328.55,68.4,0.22509,0.00034,7.18908]
[1776901681474,36.68,78325.53,68.4,0.22407,0.00034,7.17022]
[1776901682161,36.68,78325.53,68.4,0.22407,0.00034,7.17022]
[1776901682289,36.68,78325.53,68.4,0.22407,0.00034,7.17022]
[1776901682390,36.67,78318.58,68.4,0.2217,0.00034,7.12636]
[1776901688062,36.68,78317.12,68.4,0.22124,0.00034,7.11778]
[1776901690127,36.68,78317.42,68.4,0.22135,0.00034,7.1198]
[1776901693884,36.69,78323.45,68.4,0.22342,0.00034,7.15827]
[1776901694104,36.69,78318.55,68.4,0.22177,0.00034,7.12756]
[1776901698228,36.69,78318.61,68.4,0.22181,0.00034,7.12837]
[1776901702162,36.69,78330.63,68.4,0.22593,0.00034,7.2043]
[1776901703169,36.7,78335.93,68.4,0.22775,0.00034,7.23752]
[1776901708204,36.69,78336.83,68.4,0.22806,0.00034,7.24308]
[1776901713238,36.69,78332.39,68.4,0.2263,0.00034,7.20378]
[1776901716758,36.69,78331.07,68.4,0.22585,0.00034,7.1956]
[1776901722302,36.7,78335.52,68.4,0.22738,0.00034,7.22355]
[1776901727337,36.7,78336.67,68.4,0.22778,0.00034,7.23069]
[1776901728064,36.7,78336.67,68.4,0.22778,0.00034,7.23069]
[1776901733379,36.69,78335.5,68.4,0.22737,0.00034,7.22329]
[1776901738623,36.69,78336.45,68.4,0.22769,0.00034,7.22919]
[1776901744456,36.69,78337.6,68.4,0.22808,0.00034,7.23622]
[1776901750156,36.69,78336.08,68.4,0.22756,0.00034,7.2267]
[1776901750498,36.69,78331.39,68.4,0.22595,0.00034,7.19738]
[1776901751575,36.69,78331.39,68.4,0.22595,0.00034,7.19738]
[1776901751670,36.69,78331.39,68.4,0.22595,0.00034,7.19738]
[1776901751677,36.69,78331.39,68.4,0.22595,0.00034,7.19738]
[1776901751734,36.69,78331.39,68.4,0.22595,0.00034,7.19738]
[1776901751660,36.69,78329.27,68.4,0.22522,0.00034,7.18414]
[1776901752094,36.69,78329.27,68.4,0.22522,0.00034,7.18414]
[1776901752293,36.69,78329.27,68.4,0.22522,0.00034,7.18414]
[1776901752303,36.69,78329.27,68.4,0.22522,0.00034,7.18414]
[1776901752565,36.69,78329.27,68.4,0.22522,0.00034,7.18414]
[1776901752616,36.69,78311.79,68.4,0.21929,0.00034,7.0739]
[1776901754073,36.69,78309.32,68.4,0.21845,0.00034,7.05822]
[1776901754526,36.69,78308.73,68.4,0.21826,0.00034,7.05448]
[1776901756310,36.69,78309.04,68.4,0.21836,0.00034,7.05645]
[1776901756633,36.69,78303.09,68.4,0.21637,0.00033,7.01867]
[1776901761683,36.69,78302.5,68.4,0.21617,0.00033,7.01492]
[1776901762305,36.69,78303.77,68.4,0.2166,0.00033,7.02299]
[1776901762583,36.69,78311.11,68.4,0.21906,0.00034,7.06955]
[1776901767618,36.69,78314.35,68.4,0.22014,0.00034,7.08991]
[1776901772653,36.69,78311.25,68.4,0.21885,0.00034,7.05857]
[1776901775306,36.69,78310.82,68.4,0.21871,0.00034,7.05584]
[1776901775674,36.69,78301.97,68.4,0.21574,0.00033,6.99962]
[1776901780709,36.69,78299.98,68.4,0.21508,0.00033,6.98705]
[1776901784737,36.69,78303.53,68.4,0.21627,0.00033,7.00973]
[1776901789771,36.69,78308.62,68.4,0.21797,0.00034,7.04205]
[1776901795530,36.69,78308.49,68.4,0.21792,0.00034,7.0411]
[1776901801496,36.69,78306.46,68.4,0.21723,0.00034,7.02799]
[1776901806560,36.69,78304.16,68.4,0.21646,0.00033,7.01328]
[1776901811926,36.69,78307.21,68.4,0.21747,0.00034,7.03254]
[1776901816578,36.68,78306.49,68.4,0.21723,0.00034,7.02787]
[1776901821996,36.68,78307.28,68.4,0.21749,0.00034,7.03292]
[1776901826025,36.69,78318.91,68.4,0.22142,0.00034,7.1066]
[1776901828039,36.68,78322.62,68.4,0.22267,0.00034,7.12982]
[1776901832651,36.68,78327.11,68.4,0.22393,0.00034,7.14596]
[1776901838112,36.67,78326.6,68.4,0.22373,0.00034,7.14222]
[1776901841132,36.67,78320.21,68.4,0.22154,0.00034,7.10166]
[1776901843762,36.67,78316.61,68.4,0.22031,0.00034,7.07878]
[1776901849881,36.67,78315.99,68.4,0.22009,0.00034,7.07472]
[1776901853216,36.67,78319.48,68.4,0.22126,0.00034,7.09661]
[1776901854223,36.67,78323.02,68.4,0.22246,0.00034,7.1189]
[1776901859268,36.66,78318.7,68.4,0.22098,0.00034,7.09127]
[1776901864303,36.66,78320.59,68.4,0.2216,0.00034,7.10292]
[1776901870350,36.66,78321.03,68.4,0.22173,0.00034,7.10533]
[1776901873714,36.66,78313.73,68.4,0.21925,0.00034,7.05892]
[1776901874833,36.66,78310.12,68.4,0.21803,0.00034,7.03602]
[1776901875306,36.66,78310.12,68.4,0.21803,0.00034,7.03602]
[1776901875384,36.66,78306.61,68.4,0.21685,0.00034,7.01371]
[1776901876524,36.66,78302.06,68.4,0.21533,0.00033,6.98474]
[1776901882570,36.66,78302.96,68.4,0.21563,0.00033,6.99057]
[1776901885079,36.66,78302.63,68.4,0.21553,0.00033,6.98852]
[1776901885306,36.66,78302.63,68.4,0.21553,0.00033,6.98852]
[1776901885455,36.66,78307.49,68.4,0.21716,0.00034,7.01948]
[1776901887866,36.66,78311.18,68.4,0.2184,0.00034,7.04296]
[1776901893511,36.66,78309.41,68.4,0.21757,0.00034,7.02018]
[1776901898546,36.66,78311.28,68.4,0.2182,0.00034,7.03215]
[1776901903695,36.66,78310.79,68.4,0.21804,0.00034,7.0291]
[1776901909623,36.66,78310.79,68.4,0.21805,0.00034,7.02922]
[1776901913309,36.66,78308.56,68.4,0.2173,0.00034,7.01514]
[1776901913651,36.66,78301.46,68.4,0.21493,0.00033,6.96997]
[1776901913942,36.66,78301.46,68.4,0.21493,0.00033,6.96997]
[1776901914167,36.66,78301.46,68.4,0.21493,0.00033,6.96997]
[1776901914658,36.66,78289.93,68.4,0.21109,0.00033,6.89613]
[1776901916349,36.66,78288.47,68.4,0.21061,0.00033,6.88678]
[1776901917307,36.66,78288.96,68.4,0.21077,0.00033,6.88996]
[1776901918148,36.66,78288.33,68.4,0.21057,0.00033,6.88594]
[1776901923721,36.66,78287.61,68.4,0.21034,0.00033,6.88155]
[1776901925778,36.67,78286.41,68.4,0.20995,0.00033,6.87388]
[1776901925801,36.67,78283.05,68.4,0.20885,0.00033,6.85232]
[1776901926742,36.67,78279.76,68.4,0.20776,0.00033,6.83107]
[1776901928899,36.66,78268.22,68.4,0.204,0.00032,6.75645]
[1776901929763,36.67,78263.84,68.4,0.20259,0.00032,6.72811]
[1776901931777,36.67,78269.13,68.4,0.20431,0.00032,6.76259]
[1776901933791,36.67,78262.99,68.4,0.20233,0.00032,6.72289]
[1776901936870,36.67,78262.98,68.4,0.20234,0.00032,6.72304]
[1776901936872,36.67,78262.98,68.4,0.20234,0.00032,6.72304]
[1776901936900,36.67,78261.95,68.4,0.20201,0.00032,6.71646]
[1776901938361,36.67,78262.57,68.4,0.20222,0.00032,6.72057]
[1776901939328,36.67,78264.48,68.4,0.20284,0.00032,6.73306]
[1776901945875,36.68,78262.59,68.4,0.20225,0.00032,6.72133]
[1776901947590,36.68,78263.28,68.4,0.20248,0.00032,6.7259]
[1776901948363,36.68,78262.9,68.4,0.20236,0.00032,6.72351]
[1776901951531,36.68,78262.2,68.4,0.20215,0.00032,6.71922]
[1776901955946,36.68,78257.31,68.4,0.20035,0.00032,6.676]
[1776901956347,36.68,78257.31,68.4,0.20035,0.00032,6.676]
[1776901956499,36.68,78257.31,68.4,0.20035,0.00032,6.676]
[1776901956524,36.68,78257.31,68.4,0.20035,0.00032,6.676]
[1776901956565,36.68,78257.31,68.4,0.20035,0.00032,6.676]
[1776901956573,36.68,78257.31,68.4,0.20035,0.00032,6.676]
[1776901956597,36.68,78257.31,68.4,0.20035,0.00032,6.676]
[1776901956637,36.68,78257.31,68.4,0.20035,0.00032,6.676]
[1776901956947,36.68,78257.31,68.4,0.20035,0.00032,6.67608]
[1776901956982,36.68,78257.31,68.4,0.20035,0.00032,6.67608]
[1776901957051,36.68,78243.98,68.4,0.19611,0.00032,6.58914]
[1776901958640,36.68,78238.72,68.4,0.19445,0.00032,6.55491]
[1776901958967,36.68,78232.84,68.4,0.19261,0.00031,6.51637]
[1776901960311,36.68,78232.84,68.4,0.19261,0.00031,6.51637]
[1776901961291,36.68,78231.33,68.4,0.19214,0.00031,6.50662]
[1776901961318,36.68,78231.33,68.4,0.19214,0.00031,6.50662]
[1776901961949,36.69,78229.89,68.4,0.19171,0.00031,6.49748]
[1776901964058,36.69,78228.53,68.4,0.19128,0.00031,6.48859]
[1776901964203,36.69,78230.46,68.4,0.19189,0.00031,6.50126]
[1776901965363,36.69,78230.46,68.4,0.19189,0.00031,6.50126]
[1776901965452,36.69,78230.46,68.4,0.19189,0.00031,6.50126]
[1776901965516,36.69,78236.92,68.4,0.19393,0.00031,6.54393]
[1776901968033,36.69,78241.16,68.4,0.19527,0.00032,6.57188]
[1776901973480,36.69,78241.49,68.4,0.1954,0.00032,6.57445]
[1776901974303,36.69,78242.67,68.4,0.19577,0.00032,6.58223]
[1776901974306,36.69,78242.67,68.4,0.19577,0.00032,6.58223]
[1776901974945,36.7,78245.88,68.4,0.1968,0.00032,6.60336]
[1776901975056,36.7,78245.88,68.4,0.1968,0.00032,6.60336]
[1776901975590,36.7,78255.14,68.4,0.19975,0.00032,6.66381]
[1776901977644,36.7,78256.74,68.4,0.20026,0.00032,6.67422]
[1776901978381,36.7,78256.13,68.4,0.20007,0.00032,6.6704]
[1776901978855,36.7,78256.13,68.4,0.20007,0.00032,6.6704]
[1776901979306,36.7,78257.23,68.4,0.20043,0.00032,6.67761]
[1776901979715,36.7,78257.23,68.4,0.20043,0.00032,6.67761]
[1776901979816,36.7,78257.23,68.4,0.20043,0.00032,6.67761]
[1776901979964,36.7,78257.23,68.4,0.20043,0.00032,6.67761]
[1776901980842,36.7,78259.31,68.4,0.2011,0.00032,6.69118]
[1776901980847,36.7,78266.0,68.4,0.20326,0.00032,6.73459]
[1776901981274,36.7,78270.28,68.4,0.20464,0.00032,6.7623]
[1776901984351,36.7,78270.36,68.4,0.20467,0.00032,6.76275]
[1776901985668,36.7,78269.82,68.4,0.20449,0.00032,6.75922]
[1776901992201,36.7,78268.54,68.4,0.20406,0.00032,6.7507]
[1776901995193,36.7,78268.89,68.4,0.20417,0.00032,6.75293]
[1776901998498,36.69,78261.57,68.4,0.2018,0.00032,6.70538]
[1776902003524,36.7,78262.15,68.4,0.202,0.00032,6.70925]
[1776902003544,36.7,78252.93,68.4,0.19904,0.00032,6.64943]
[1776902004214,36.7,78252.93,68.4,0.19904,0.00032,6.64943]
[1776902004306,36.7,78252.93,68.4,0.19904,0.00032,6.64943]
[1776902004492,36.7,78252.93,68.4,0.19904,0.00032,6.64943]
[1776902005223,36.7,78250.97,68.4,0.19842,0.00032,6.63677]
[1776902005514,36.7,78250.29,68.4,0.19821,0.00032,6.63233]
[1776902010082,36.7,78247.8,68.4,0.19741,0.00032,6.61608]
[1776902010214,36.7,78247.8,68.4,0.19741,0.00032,6.61608]
[1776902013588,36.7,78245.15,68.4,0.19633,0.00032,6.58707]
[1776902019479,36.7,78244.79,68.4,0.19623,0.00032,6.58491]
[1776902024701,36.7,78245.05,68.4,0.19632,0.00032,6.58678]
[1776902025308,36.7,78247.95,68.4,0.19724,0.00032,6.60584]
[1776902025857,36.7,78247.95,68.4,0.19724,0.00032,6.60584]
[1776902025946,36.7,78259.12,68.4,0.20082,0.00032,6.67862]
[1776902026465,36.7,78264.85,68.4,0.20266,0.00032,6.71582]
[1776902030468,36.7,78268.23,68.4,0.20376,0.00032,6.73782]
[1776902033151,36.7,78269.84,68.4,0.20428,0.00032,6.74824]
[1776902033313,36.7,78269.84,68.4,0.20428,0.00032,6.74824]
[1776902037672,36.7,78269.31,68.4,0.20411,0.00032,6.74472]
[1776902037890,36.7,78270.14,68.4,0.20437,0.00032,6.75005]
[1776902038797,36.7,78281.38,68.4,0.20805,0.00033,6.82272]
[1776902039477,36.7,78281.38,68.4,0.20805,0.00033,6.82272]
[1776902039536,36.7,78283.13,68.4,0.20862,0.00033,6.83398]
[1776902040347,36.7,78283.13,68.4,0.20862,0.00033,6.83398]
[1776902040378,36.7,78283.13,68.4,0.20862,0.00033,6.83398]
[1776902040692,36.7,78283.13,68.4,0.20862,0.00033,6.83398]
[1776902040906,36.7,78273.54,68.4,0.20548,0.00033,6.77207]
[1776902041879,36.7,78273.54,68.4,0.20548,0.00033,6.77207]
[1776902041975,36.7,78263.68,68.4,0.20228,0.00032,6.70819]
[1776902042917,36.7,78263.68,68.4,0.20228,0.00032,6.70819]
[1776902043846,36.7,78260.65,68.4,0.20131,0.00032,6.68855]
[1776902046571,36.7,78259.66,68.4,0.201,0.00032,6.68228]
[1776902048520,36.7,78259.2,68.4,0.20086,0.00032,6.67941]
[1776902048602,36.7,78259.84,68.4,0.20106,0.00032,6.68362]
[1776902050592,36.7,78259.16,68.4,0.20084,0.00032,6.67916]
[1776902051038,36.7,78259.32,68.4,0.20089,0.00032,6.68017]
[1776902055358,36.71,78259.63,68.4,0.201,0.00032,6.68241]
[1776902060687,36.71,78259.04,68.4,0.20083,0.00032,6.67891]
[1776902061889,36.71,78259.04,68.4,0.20083,0.00032,6.67891]
[1776902067735,36.71,78258.23,68.4,0.20059,0.00032,6.67409]
[1776902069672,36.71,78258.7,68.4,0.20075,0.00032,6.67722]
[1776902069688,36.71,78258.7,68.4,0.20075,0.00032,6.67722]
[1776902069719,36.71,78258.7,68.4,0.20075,0.00032,6.67722]
[1776902070681,36.71,78255.47,68.4,0.19971,0.00032,6.65628]
[1776902070756,36.71,78247.95,68.4,0.19732,0.00032,6.60738]
[1776902071215,36.71,78247.95,68.4,0.19732,0.00032,6.60738]
[1776902071764,36.71,78247.08,68.4,0.1968,0.00032,6.58995]
[1776902076798,36.72,78246.12,68.4,0.19651,0.00032,6.58398]
[1776902081177,36.72,78247.87,68.4,0.19708,0.00032,6.59563]
[1776902081834,36.72,78242.36,68.4,0.19533,0.00032,6.5597]
[1776902085879,36.72,78239.5,68.4,0.19444,0.00032,6.54132]
[1776902085882,36.72,78239.5,68.4,0.19444,0.00032,6.54132]
[1776902085965,36.72,78239.71,68.4,0.19452,0.00032,6.54281]
[1776902086723,36.72,78239.71,68.4,0.19452,0.00032,6.54281]
[1776902086869,36.72,78240.06,68.4,0.19462,0.00032,6.54505]
[1776902087649,36.72,78240.06,68.4,0.19462,0.00032,6.54505]
[1776902087876,36.72,78240.16,68.4,0.19466,0.00032,6.54582]
[1776902092604,36.72,78239.3,68.4,0.19438,0.00032,6.53998]
[1776902092912,36.72,78239.38,68.4,0.1944,0.00032,6.54046]
[1776902096941,36.72,78235.42,68.4,0.19318,0.00031,6.51503]
[1776902102039,36.73,78233.44,68.4,0.19259,0.00031,6.50261]
[1776902101976,36.73,78228.38,68.4,0.19101,0.00031,6.46959]
[1776902102994,36.73,78226.61,68.4,0.19046,0.00031,6.458]
[1776902107237,36.73,78226.18,68.4,0.19034,0.00031,6.45539]
[1776902113060,36.73,78226.2,68.4,0.19036,0.00031,6.45586]
[1776902117478,36.73,78226.84,68.4,0.19057,0.00031,6.46027]
[1776902120380,36.74,78232.78,68.4,0.19243,0.00031,6.49937]
[1776902121694,36.73,78236.79,68.4,0.19369,0.00031,6.5256]
[1776902125228,36.73,78236.49,68.4,0.19359,0.00031,6.52359]
[1776902125828,36.73,78236.49,68.4,0.19359,0.00031,6.52359]
[1776902125855,36.73,78236.49,68.4,0.19359,0.00031,6.52359]
[1776902125920,36.73,78236.49,68.4,0.19359,0.00031,6.52359]
[1776902126030,36.74,78236.7,68.4,0.19366,0.00031,6.52507]
[1776902126158,36.74,78244.66,68.4,0.19618,0.00032,6.5771]
[1776902127572,36.74,78251.8,68.4,0.19846,0.00032,6.62382]
[1776902128152,36.74,78251.8,68.4,0.19846,0.00032,6.62382]
[1776902129102,36.74,78251.8,68.4,0.19846,0.00032,6.62382]
[1776902128922,36.74,78255.49,68.4,0.19965,0.00032,6.64804]
[1776902129518,36.74,78255.49,68.4,0.19965,0.00032,6.64804]
[1776902130800,36.74,78258.62,68.4,0.20065,0.00032,6.66838]
[1776902130808,36.74,78258.62,68.4,0.20065,0.00032,6.66838]
[1776902138242,36.74,78259.24,68.4,0.20063,0.00032,6.66122]
[1776902140987,36.74,78259.72,68.4,0.20079,0.00032,6.6644]
[1776902141761,36.74,78261.27,68.4,0.2013,0.00032,6.67458]
[1776902148312,36.75,78261.04,68.4,0.20124,0.00032,6.67347]
[1776902150652,36.75,78261.21,68.4,0.2013,0.00032,6.67462]
[1776902150670,36.75,78261.21,68.4,0.2013,0.00032,6.67462]
[1776902151845,36.75,78261.21,68.4,0.2013,0.00032,6.67472]
[1776902154355,36.75,78268.2,68.4,0.20356,0.00032,6.72006]
[1776902156031,36.75,78268.2,68.4,0.20356,0.00032,6.72006]
[1776902161528,36.75,78268.41,68.4,0.20363,0.00032,6.72142]
[1776902161543,36.75,78268.41,68.4,0.20363,0.00032,6.72142]
[1776902167446,36.75,78266.51,68.4,0.20302,0.00032,6.70921]
[1776902175502,36.75,78265.67,68.4,0.20276,0.00032,6.70393]
[1776902180540,36.75,78266.03,68.4,0.20288,0.00032,6.70637]
[1776902186024,36.75,78266.13,68.4,0.20291,0.00032,6.70706]
[1776902190988,36.75,78265.7,68.4,0.20278,0.00032,6.7044]
[1776902191000,36.75,78265.7,68.4,0.20278,0.00032,6.7044]
[1776902191011,36.75,78265.7,68.4,0.20278,0.00032,6.7044]
[1776902191097,36.75,78265.7,68.4,0.20278,0.00032,6.7044]
[1776902191193,36.75,78265.7,68.4,0.20254,0.00032,6.69269]
[1776902191302,36.75,78265.7,68.4,0.20254,0.00032,6.69269]
[1776902191312,36.75,78265.7,68.4,0.20254,0.00032,6.69269]
[1776902191688,36.75,78265.7,68.4,0.20254,0.00032,6.69269]
[1776902191700,36.75,78247.18,68.4,0.1966,0.00032,6.57233]
[1776902192210,36.75,78247.18,68.4,0.1966,0.00032,6.57233]
[1776902192818,36.75,78247.18,68.4,0.1966,0.00032,6.57233]
[1776902192879,36.75,78247.18,68.4,0.1966,0.00032,6.57233]
[1776902192919,36.76,78237.15,68.4,0.19344,0.00031,6.50704]
[1776902198756,36.76,78236.78,68.4,0.19335,0.00031,6.50521]
[1776902201126,36.76,78238.63,68.4,0.19395,0.00032,6.51761]
[1776902201133,36.76,78241.34,68.4,0.19482,0.00032,6.53561]
[1776902203823,36.77,78243.71,68.4,0.19558,0.00032,6.5513]
[1776902205987,36.77,78247.19,68.4,0.19671,0.00032,6.57462]
[1776902207780,36.77,78247.22,68.4,0.19674,0.00032,6.57516]
[1776902213480,36.78,78247.77,68.4,0.19696,0.00032,6.57976]
[1776902214788,36.78,78247.75,68.4,0.19696,0.00032,6.57974]
[1776902219824,36.78,78247.34,68.4,0.19685,0.00032,6.57736]
[1776902221336,36.78,78246.58,68.4,0.19661,0.00032,6.57246]
[1776902221408,36.78,78246.58,68.4,0.19661,0.00032,6.57246]
[1776902221704,36.78,78246.58,68.4,0.19661,0.00032,6.57246]
[1776902221838,36.78,78236.38,68.4,0.19338,0.00031,6.50579]
[1776902222874,36.78,78236.38,68.4,0.19338,0.00031,6.50579]
[1776902222976,36.78,78229.63,68.4,0.19126,0.00031,6.46159]
[1776902223470,36.78,78229.63,68.4,0.19126,0.00031,6.46159]
[1776902223852,36.78,78229.26,68.4,0.19115,0.00031,6.4592]
[1776902228887,36.79,78226.44,68.4,0.19028,0.00031,6.44092]
[1776902233922,36.79,78227.6,68.4,0.19066,0.00031,6.44881]
[1776902238957,36.79,78226.94,68.4,0.19046,0.00031,6.44472]
[1776902243992,36.79,78227.08,68.4,0.19052,0.00031,6.4459]
[1776902246005,36.79,78230.8,68.4,0.19168,0.00031,6.47034]
[1776902251041,36.79,78228.65,68.4,0.19077,0.00031,6.4445]
[1776902251710,36.79,78228.65,68.4,0.19077,0.00031,6.4445]
[1776902257083,36.79,78232.09,68.4,0.19185,0.00031,6.46719]
[1776902261112,36.79,78227.57,68.4,0.19044,0.00031,6.43768]
[1776902266146,36.8,78230.25,68.4,0.19129,0.00031,6.45552]
[1776902270174,36.8,78226.73,68.4,0.1902,0.00031,6.43261]
[1776902275209,36.8,78227.05,68.4,0.19032,0.00031,6.43501]
[1776902280244,36.8,78227.18,68.4,0.19037,0.00031,6.43615]
[1776902281325,36.8,78229.75,68.4,0.19117,0.00031,6.45304]
[1776902284124,36.8,78229.24,68.4,0.19102,0.00031,6.44977]
[1776902284140,36.8,78229.24,68.4,0.19102,0.00031,6.44977]
[1776902284220,36.8,78229.24,68.4,0.19102,0.00031,6.44977]
[1776902284262,36.8,78229.24,68.4,0.19102,0.00031,6.44977]
[1776902284481,36.8,78229.24,68.4,0.19102,0.00031,6.44981]
[1776902284482,36.8,78229.24,68.4,0.19102,0.00031,6.44981]
[1776902284548,36.8,78229.24,68.4,0.19102,0.00031,6.44981]
[1776902284749,36.8,78229.24,68.4,0.19102,0.00031,6.44981]
[1776902285215,36.8,78229.24,68.4,0.19102,0.00031,6.44981]
[1776902285229,36.8,78229.24,68.4,0.19102,0.00031,6.44981]
[1776902285282,36.8,78196.96,68.4,0.1811,0.0003,6.23758]
[1776902286208,36.8,78196.96,68.4,0.1811,0.0003,6.23758]
[1776902286282,36.8,78196.96,68.4,0.1811,0.0003,6.23758]
[1776902286882,36.81,78190.71,68.4,0.17925,0.0003,6.19687]
[1776902287313,36.81,78190.71,68.4,0.17925,0.0003,6.19687]
[1776902287339,36.81,78190.71,68.4,0.17925,0.0003,6.19687]
[1776902288011,36.81,78190.71,68.4,0.17925,0.0003,6.19687]
[1776902288246,36.81,78191.2,68.4,0.17939,0.0003,6.20009]
[1776902289141,36.81,78195.32,68.4,0.18064,0.0003,6.22744]
[1776902289942,36.81,78199.32,68.4,0.18186,0.0003,6.25394]
[1776902295354,36.81,78200.35,68.4,0.18219,0.0003,6.26126]
[1776902297033,36.81,78200.35,68.4,0.18219,0.0003,6.26126]
[1776902297870,36.81,78207.44,68.4,0.18436,0.00031,6.30815]
[1776902298967,36.81,78212.61,68.4,0.18594,0.00031,6.34219]
[1776902304100,36.81,78213.17,68.4,0.18611,0.00031,6.34585]
[1776902306110,36.81,78212.07,68.4,0.18577,0.00031,6.33859]
[1776902306179,36.81,78212.24,68.4,0.18583,0.00031,6.33969]
[1776902307467,36.81,78214.38,68.4,0.18648,0.00031,6.35376]
[1776902307918,36.81,78214.38,68.4,0.18648,0.00031,6.35376]
[1776902307920,36.81,78214.38,68.4,0.18648,0.00031,6.35376]
[1776902309452,36.82,78220.13,68.4,0.18827,0.00031,6.39179]
[1776902310448,36.82,78220.13,68.4,0.18827,0.00031,6.39179]
[1776902311226,36.82,78220.07,68.4,0.188,0.00031,6.37951]
[1776902311668,36.82,78220.07,68.4,0.188,0.00031,6.37951]
[1776902312021,36.82,78220.07,68.4,0.188,0.00031,6.37951]
[1776902312235,36.82,78222.46,68.4,0.18874,0.00031,6.39524]
[1776902312472,36.82,78228.53,68.4,0.19063,0.00031,6.43503]
[1776902314382,36.82,78230.12,68.4,0.19113,0.00031,6.44542]
[1776902316252,36.82,78230.01,68.4,0.19109,0.00031,6.44469]
[1776902320529,36.81,78225.13,68.4,0.18957,0.00031,6.41263]
[1776902323622,36.82,78224.78,68.4,0.18946,0.00031,6.4104]
[1776902329308,36.82,78224.86,68.4,0.18949,0.00031,6.41106]
[1776902330599,36.82,78228.66,68.4,0.19068,0.00031,6.43602]
[1776902335640,36.82,78228.22,68.4,0.19054,0.00031,6.43313]
[1776902340007,36.82,78228.92,68.4,0.19076,0.00031,6.43771]
[1776902341540,36.82,78229.33,68.4,0.19089,0.00031,6.44039]
[1776902341683,36.82,78221.15,68.4,0.18834,0.00031,6.38676]
[1776902342690,36.82,78217.11,68.4,0.1871,0.00031,6.3603]
[1776902343647,36.82,78217.11,68.4,0.1871,0.00031,6.3603]
[1776902343649,36.82,78217.11,68.4,0.1871,0.00031,6.3603]
[1776902346373,36.82,78214.8,68.4,0.1864,0.00031,6.34551]
[1776902349607,36.82,78214.17,68.4,0.18622,0.00031,6.34159]
[1776902351016,36.82,78213.46,68.4,0.18601,0.00031,6.33704]
[1776902351358,36.82,78212.76,68.4,0.1858,0.00031,6.33267]
[1776902351706,36.82,78212.76,68.4,0.1858,0.00031,6.33267]
[1776902351717,36.82,78212.76,68.4,0.1858,0.00031,6.33267]
[1776902351804,36.82,78212.76,68.4,0.1858,0.00031,6.33267]
[1776902352028,36.82,78212.76,68.4,0.1858,0.00031,6.33267]
[1776902352197,36.82,78210.63,68.4,0.18516,0.00031,6.31878]
[1776902353245,36.83,78204.08,68.4,0.18316,0.0003,6.27581]
[1776902353779,36.83,78204.08,68.4,0.18316,0.0003,6.27581]
[1776902353808,36.83,78203.98,68.4,0.18313,0.0003,6.27515]
[1776902359955,36.83,78204.77,68.4,0.18339,0.0003,6.28077]
[1776902360040,36.83,78204.26,68.4,0.18324,0.0003,6.27752]
[1776902361682,36.83,78204.13,68.4,0.1832,0.0003,6.27666]
[1776902367299,36.84,78204.36,68.4,0.18332,0.0003,6.27913]
[1776902370576,36.84,78207.66,68.4,0.18436,0.00031,6.30172]
[1776902374704,36.85,78206.91,68.4,0.18391,0.00031,6.28551]
[1776902380017,36.85,78207.9,68.4,0.18425,0.00031,6.29287]
[1776902385252,36.86,78207.38,68.4,0.18413,0.00031,6.29029]
[1776902385326,36.86,78207.38,68.4,0.18413,0.00031,6.29029]
[1776902387323,36.86,78207.97,68.4,0.18433,0.00031,6.2945]
[1776902395462,36.87,78206.39,68.4,0.18392,0.00031,6.28554]
[1776902398188,36.87,78207.98,68.4,0.18442,0.00031,6.2963]
[1776902398190,36.87,78207.98,68.4,0.18442,0.00031,6.2963]
[1776902402866,36.88,78219.86,68.4,0.1881,0.00031,6.375]
[1776902403340,36.88,78224.89,68.4,0.18967,0.00031,6.40799]
[1776902405144,36.88,78234.58,68.4,0.19271,0.00031,6.47167]
[1776902409321,36.88,78240.63,68.4,0.19463,0.00032,6.51145]
[1776902409862,36.88,78240.63,68.4,0.19463,0.00032,6.51145]
[1776902410401,36.89,78248.18,68.4,0.19703,0.00032,6.5606]
[1776902411484,36.89,78248.98,68.4,0.19728,0.00032,6.56579]
[1776902411576,36.89,78248.98,68.4,0.19728,0.00032,6.56579]
[1776902412189,36.89,78253.95,68.4,0.19887,0.00032,6.59816]
[1776902412690,36.89,78253.95,68.4,0.19887,0.00032,6.59816]
[1776902412694,36.89,78253.95,68.4,0.19887,0.00032,6.59816]
[1776902413196,36.89,78259.05,68.4,0.20051,0.00032,6.63128]
[1776902414220,36.89,78259.05,68.4,0.20051,0.00032,6.63128]
[1776902414874,36.89,78260.44,68.4,0.20096,0.00032,6.64033]
[1776902415100,36.89,78260.44,68.4,0.20096,0.00032,6.64033]
[1776902415826,36.89,78261.79,68.4,0.2014,0.00032,6.6491]
[1776902416084,36.89,78261.79,68.4,0.2014,0.00032,6.6491]
[1776902416217,36.89,78266.0,68.4,0.20276,0.00032,6.67632]
[1776902416550,36.89,78266.0,68.4,0.20276,0.00032,6.67632]
[1776902417018,36.89,78266.0,68.4,0.20276,0.00032,6.67632]
[1776902417757,36.89,78266.11,68.4,0.2028,0.00032,6.67703]
[1776902419238,36.89,78270.73,68.4,0.2043,0.00032,6.7068]
[1776902420597,36.89,78272.9,68.4,0.205,0.00033,6.72074]
[1776902420601,36.89,78272.9,68.4,0.205,0.00033,6.72074]
[1776902421252,36.89,78280.74,68.4,0.20757,0.00033,6.77117]
[1776902421504,36.89,78280.74,68.4,0.20757,0.00033,6.77117]
[1776902422259,36.89,78282.12,68.4,0.20802,0.00033,6.77991]
[1776902422455,36.89,78282.12,68.4,0.20802,0.00033,6.77991]
[1776902423400,36.89,78282.12,68.4,0.20802,0.00033,6.77991]
[1776902423266,36.89,78283.77,68.4,0.20856,0.00033,6.79049]
[1776902424107,36.89,78283.77,68.4,0.20856,0.00033,6.79049]
[1776902424273,36.89,78284.89,68.4,0.20893,0.00033,6.79767]
[1776902426458,36.89,78287.05,68.4,0.20966,0.00033,6.81177]
[1776902427371,36.89,78287.05,68.4,0.20966,0.00033,6.81177]
[1776902427424,36.89,78287.05,68.4,0.20966,0.00033,6.81177]
[1776902427418,36.89,78296.64,68.4,0.21284,0.00033,6.87304]
[1776902427483,36.89,78296.64,68.4,0.21284,0.00033,6.87304]
[1776902428363,36.89,78303.69,68.4,0.2152,0.00033,6.91785]
[1776902428675,36.89,78303.69,68.4,0.2152,0.00033,6.91785]
[1776902429252,36.89,78303.69,68.4,0.2152,0.00033,6.91785]
[1776902429307,36.89,78303.69,68.4,0.2152,0.00033,6.91785]
[1776902429443,36.89,78303.69,68.4,0.2152,0.00033,6.91785]
[1776902429365,36.89,78318.29,68.4,0.22012,0.00034,7.01]
[1776902429467,36.89,78318.29,68.4,0.22012,0.00034,7.01]
[1776902429830,36.89,78318.29,68.4,0.22012,0.00034,7.01]
[1776902430400,36.89,78325.59,68.4,0.2226,0.00034,7.05582]
[1776902430437,36.89,78325.59,68.4,0.2226,0.00034,7.05582]
[1776902431202,36.89,78325.59,68.4,0.2226,0.00034,7.05582]
[1776902431481,36.89,78329.05,68.4,0.22355,0.00034,7.06582]
[1776902431828,36.89,78329.05,68.4,0.22355,0.00034,7.06582]
[1776902431950,36.89,78329.05,68.4,0.22355,0.00034,7.06582]
[1776902432138,36.89,78329.05,68.4,0.22355,0.00034,7.06582]
[1776902432331,36.89,78337.26,68.4,0.22638,0.00034,7.11707]
[1776902432607,36.89,78337.26,68.4,0.22638,0.00034,7.11707]
[1776902432623,36.89,78337.26,68.4,0.22638,0.00034,7.11707]
[1776902432736,36.89,78337.26,68.4,0.22638,0.00034,7.11707]
[1776902432740,36.89,78337.26,68.4,0.22638,0.00034,7.11707]
[1776902432853,36.89,78337.26,68.4,0.22638,0.00034,7.11707]
[1776902433338,36.89,78349.84,68.4,0.23074,0.00035,7.19497]
[1776902433455,36.89,78349.84,68.4,0.23074,0.00035,7.19497]
[1776902433472,36.89,78349.84,68.4,0.23074,0.00035,7.19497]
[1776902433593,36.89,78349.84,68.4,0.23074,0.00035,7.19497]
[1776902433734,36.89,78349.84,68.4,0.23074,0.00035,7.19497]
[1776902433968,36.89,78349.84,68.4,0.23074,0.00035,7.19497]
[1776902434345,36.89,78346.45,68.4,0.22956,0.00035,7.17399]
[1776902434896,36.89,78346.45,68.4,0.22956,0.00035,7.17399]
[1776902435547,36.89,78344.15,68.4,0.22876,0.00035,7.15973]
[1776902437205,36.89,78344.78,68.4,0.22897,0.00035,7.16361]
[1776902437698,36.89,78344.49,68.4,0.22887,0.00035,7.16179]
[1776902437704,36.89,78344.49,68.4,0.22887,0.00035,7.16179]
[1776902437719,36.89,78344.49,68.4,0.22887,0.00035,7.16179]
[1776902437790,36.89,78344.49,68.4,0.22887,0.00035,7.16179]
[1776902437915,36.89,78344.49,68.4,0.22887,0.00035,7.16179]
[1776902438409,36.89,78344.49,68.4,0.22887,0.00035,7.16179]
[1776902438426,36.89,78344.49,68.4,0.22887,0.00035,7.16179]
[1776902438434,36.89,78338.93,68.4,0.22695,0.00035,7.12731]
[1776902438522,36.89,78338.93,68.4,0.22695,0.00035,7.12731]
[1776902438578,36.89,78338.93,68.4,0.22695,0.00035,7.12731]
[1776902438626,36.89,78338.93,68.4,0.22695,0.00035,7.12731]
[1776902438645,36.89,78338.93,68.4,0.22695,0.00035,7.12731]
[1776902439441,36.89,78338.93,68.4,0.22695,0.00035,7.12731]
[1776902439384,36.89,78325.95,68.4,0.22248,0.00034,7.04626]
[1776902439864,36.89,78325.95,68.4,0.22248,0.00034,7.04626]
[1776902440296,36.89,78325.95,68.4,0.22248,0.00034,7.04626]
[1776902440331,36.89,78325.95,68.4,0.22248,0.00034,7.04626]
[1776902440363,36.89,78325.95,68.4,0.22248,0.00034,7.04626]
[1776902440431,36.89,78325.95,68.4,0.22248,0.00034,7.04626]
[1776902440415,36.89,78312.04,68.4,0.21775,0.00034,6.9588]
[1776902441553,36.89,78313.15,68.4,0.21813,0.00034,6.96577]
[1776902441954,36.89,78313.15,68.4,0.21813,0.00034,6.96577]
[1776902442419,36.89,78317.59,68.4,0.21963,0.00034,6.99369]
[1776902442455,36.89,78317.59,68.4,0.21963,0.00034,6.99369]
[1776902442456,36.89,78317.59,68.4,0.21963,0.00034,6.99369]
[1776902443425,36.89,78322.13,68.4,0.22117,0.00034,7.02213]
[1776902444102,36.89,78322.13,68.4,0.22117,0.00034,7.02213]
[1776902444347,36.89,78322.13,68.4,0.22117,0.00034,7.02213]
[1776902445306,36.89,78322.29,68.4,0.22121,0.00034,7.02303]
[1776902449064,36.89,78322.85,68.4,0.22139,0.00034,7.02626]
[1776902449421,36.89,78322.85,68.4,0.22139,0.00034,7.02626]
[1776902449306,36.88,78322.95,68.4,0.22141,0.00034,7.0267]
[1776902450224,36.88,78322.95,68.4,0.22141,0.00034,7.0267]
[1776902450240,36.88,78322.95,68.4,0.22141,0.00034,7.0267]
[1776902450277,36.88,78326.8,68.4,0.22273,0.00034,7.0508]
[1776902451585,36.89,78331.26,68.4,0.22426,0.00034,7.07878]
[1776902453733,36.89,78332.73,68.4,0.22477,0.00034,7.08803]
[1776902453749,36.89,78331.29,68.4,0.22428,0.00034,7.07911]
[1776902457051,36.89,78332.21,68.4,0.22459,0.00034,7.0847]
[1776902457116,36.88,78333.49,68.4,0.22502,0.00034,7.09261]
[1776902457574,36.88,78333.49,68.4,0.22502,0.00034,7.09261]
[1776902457883,36.88,78333.49,68.4,0.22502,0.00034,7.09261]
[1776902457908,36.88,78335.85,68.4,0.22583,0.00034,7.10731]
[1776902458607,36.88,78335.85,68.4,0.22583,0.00034,7.10731]
[1776902458698,36.88,78335.85,68.4,0.22583,0.00034,7.10731]
[1776902459046,36.88,78331.13,68.4,0.22421,0.00034,7.0779]
[1776902460317,36.88,78331.13,68.4,0.22421,0.00034,7.0779]
[1776902460325,36.88,78331.13,68.4,0.22421,0.00034,7.0779]
[1776902460331,36.88,78331.13,68.4,0.22421,0.00034,7.0779]
[1776902460456,36.88,78326.11,68.4,0.22249,0.00034,7.0465]
[1776902460616,36.88,78326.11,68.4,0.22249,0.00034,7.0465]
[1776902461024,36.88,78326.11,68.4,0.22249,0.00034,7.0465]
[1776902461307,36.88,78326.11,68.4,0.22249,0.00034,7.0465]
[1776902461376,36.88,78326.11,68.4,0.22249,0.00034,7.0465]
[1776902461359,36.88,78320.55,68.4,0.2206,0.00034,7.01164]
[1776902461556,36.88,78310.17,68.4,0.21708,0.00034,6.94624]
[1776902462680,36.88,78306.05,68.4,0.2157,0.00034,6.92015]
[1776902463830,36.88,78306.05,68.4,0.2157,0.00034,6.92015]
[1776902463844,36.88,78306.05,68.4,0.2157,0.00034,6.92015]
[1776902464275,36.88,78306.05,68.4,0.2157,0.00034,6.92015]
[1776902464307,36.88,78306.05,68.4,0.2157,0.00034,6.92015]
[1776902465136,36.88,78304.96,68.4,0.21533,0.00034,6.91327]
[1776902465155,36.88,78318.31,68.4,0.21984,0.00034,6.99758]
[1776902465722,36.88,78323.13,68.4,0.22148,0.00034,7.02785]
[1776902466612,36.88,78323.13,68.4,0.22148,0.00034,7.02785]
[1776902467998,36.88,78320.31,68.4,0.22051,0.00034,7.01006]
[1776902468087,36.88,78320.31,68.4,0.22051,0.00034,7.01006]
[1776902468262,36.88,78320.31,68.4,0.22051,0.00034,7.01006]
[1776902468284,36.88,78320.31,68.4,0.22051,0.00034,7.01006]
[1776902468327,36.88,78320.31,68.4,0.22051,0.00034,7.01006]
[1776902468404,36.88,78320.31,68.4,0.22051,0.00034,7.01006]
[1776902468572,36.88,78320.31,68.4,0.22051,0.00034,7.01006]
[1776902468475,36.88,78315.14,68.4,0.21875,0.00034,6.97737]
[1776902468630,36.88,78315.14,68.4,0.21875,0.00034,6.97737]
[1776902468859,36.88,78315.14,68.4,0.21875,0.00034,6.97737]
[1776902469006,36.88,78315.14,68.4,0.21875,0.00034,6.97737]
[1776902469022,36.88,78315.14,68.4,0.21875,0.00034,6.97737]
[1776902469024,36.88,78315.14,68.4,0.21875,0.00034,6.97737]
[1776902469125,36.88,78315.14,68.4,0.21875,0.00034,6.97737]
[1776902469195,36.88,78315.14,68.4,0.21875,0.00034,6.97737]
[1776902469302,36.88,78315.14,68.4,0.21875,0.00034,6.97737]
[1776902469355,36.88,78334.69,68.4,0.22542,0.00034,7.0998]
[1776902469589,36.88,78334.69,68.4,0.22542,0.00034,7.0998]
[1776902470458,36.88,78334.69,68.4,0.22542,0.00034,7.0998]
[1776902470484,36.88,78357.0,68.4,0.23317,0.00035,7.23776]
[1776902471499,36.88,78357.0,68.4,0.23317,0.00035,7.23776]
[1776902471510,36.88,78363.31,68.4,0.23539,0.00035,7.27636]
[1776902472306,36.88,78363.31,68.4,0.23539,0.00035,7.27636]
[1776902472404,36.88,78363.28,68.4,0.23538,0.00035,7.27616]
[1776902472533,36.88,78363.28,68.4,0.23538,0.00035,7.27616]
[1776902472926,36.88,78363.28,68.4,0.23538,0.00035,7.27616]
[1776902473407,36.88,78358.94,68.4,0.23384,0.00035,7.24938]
[1776902474402,36.88,78358.94,68.4,0.23384,0.00035,7.24938]
[1776902474504,36.88,78352.95,68.4,0.23173,0.00035,7.21254]
[1776902475309,36.88,78352.95,68.4,0.23173,0.00035,7.21254]
[1776902475365,36.88,78352.95,68.4,0.23173,0.00035,7.21254]
[1776902475460,36.88,78352.95,68.4,0.23173,0.00035,7.21254]
[1776902475496,36.88,78355.18,68.4,0.23251,0.00035,7.22617]
[1776902476307,36.88,78355.18,68.4,0.23251,0.00035,7.22617]
[1776902476408,36.88,78361.1,68.4,0.23459,0.00035,7.26246]
[1776902479347,36.88,78353.96,68.4,0.23207,0.00035,7.21838]
[1776902482257,36.87,78352.31,68.4,0.23149,0.00035,7.20816]
[1776902482969,36.87,78351.81,68.4,0.2313,0.00035,7.20497]
[1776902484288,36.87,78353.34,68.4,0.23184,0.00035,7.21439]
[1776902484339,36.87,78353.34,68.4,0.23184,0.00035,7.21439]
[1776902484389,36.87,78360.52,68.4,0.23435,0.00035,7.25839]
[1776902485486,36.87,78360.52,68.4,0.23435,0.00035,7.25839]
[1776902485502,36.87,78364.85,68.4,0.23586,0.00035,7.28461]
[1776902487868,36.87,78365.62,68.4,0.23612,0.00035,7.28901]
[1776902489165,36.87,78359.4,68.4,0.23391,0.00035,7.25075]
[1776902494306,36.86,78359.64,68.4,0.23374,0.00035,7.24028]
[1776902494380,36.86,78365.64,68.4,0.23585,0.00035,7.27676]
[1776902495385,36.86,78365.64,68.4,0.23585,0.00035,7.27676]
[1776902495420,36.86,78365.64,68.4,0.23585,0.00035,7.27676]
[1776902497506,36.86,78365.1,68.4,0.23565,0.00035,7.27332]
[1776902497587,36.86,78366.17,68.4,0.23601,0.00035,7.27959]
[1776902497642,36.86,78366.17,68.4,0.23601,0.00035,7.27959]
[1776902498140,36.86,78366.17,68.4,0.23601,0.00035,7.27959]
[1776902498225,36.86,78373.18,68.4,0.23849,0.00036,7.32219]
[1776902499280,36.86,78373.18,68.4,0.23849,0.00036,7.32219]
[1776902503189,36.85,78374.06,68.4,0.23879,0.00036,7.32729]
[1776902503638,36.85,78372.8,68.4,0.23833,0.00036,7.31949]
[1776902503691,36.85,78372.8,68.4,0.23833,0.00036,7.31949]
[1776902504069,36.85,78372.8,68.4,0.23833,0.00036,7.31949]
[1776902504263,36.85,78372.8,68.4,0.23833,0.00036,7.31949]
[1776902504306,36.85,78372.8,68.4,0.23833,0.00036,7.31949]
[1776902504336,36.85,78372.8,68.4,0.23833,0.00036,7.31949]
[1776902504420,36.85,78372.8,68.4,0.23833,0.00036,7.31949]
[1776902504423,36.85,78364.58,68.4,0.23542,0.00035,7.26939]
[1776902504867,36.85,78360.27,68.4,0.2339,0.00035,7.243]
[1776902505567,36.85,78360.27,68.4,0.2339,0.00035,7.243]
[1776902505929,36.85,78360.27,68.4,0.2339,0.00035,7.243]
[1776902506277,36.85,78360.27,68.4,0.2339,0.00035,7.243]
[1776902506670,36.85,78359.85,68.4,0.23374,0.00035,7.24023]
[1776902507019,36.85,78359.85,68.4,0.23374,0.00035,7.24023]
[1776902507409,36.85,78359.85,68.4,0.23374,0.00035,7.24023]
[1776902507984,36.85,78360.2,68.4,0.23386,0.00035,7.24228]
[1776902508747,36.85,78358.77,68.4,0.23335,0.00035,7.23351]
[1776902509361,36.85,78358.77,68.4,0.23335,0.00035,7.23351]
[1776902509371,36.85,78358.77,68.4,0.23335,0.00035,7.23351]
[1776902509394,36.85,78358.77,68.4,0.23335,0.00035,7.23351]
[1776902510775,36.85,78360.43,68.4,0.23392,0.00035,7.24344]
[1776902510974,36.85,78360.43,68.4,0.23392,0.00035,7.24344]
[1776902512016,36.85,78360.02,68.4,0.23378,0.00035,7.24093]
[1776902512262,36.85,78360.02,68.4,0.23378,0.00035,7.24093]
[1776902512279,36.85,78356.91,68.4,0.23268,0.00035,7.22164]
[1776902514418,36.85,78357.15,68.4,0.23276,0.00035,7.22311]
[1776902514420,36.85,78357.15,68.4,0.23276,0.00035,7.22311]
[1776902515284,36.84,78358.12,68.4,0.23309,0.00035,7.22893]
[1776902515414,36.84,78358.12,68.4,0.23309,0.00035,7.22893]
[1776902515438,36.84,78358.12,68.4,0.23309,0.00035,7.22893]
[1776902516506,36.84,78358.7,68.4,0.23329,0.00035,7.23241]
[1776902516616,36.84,78358.43,68.4,0.23319,0.00035,7.23066]
[1776902517353,36.84,78358.43,68.4,0.23319,0.00035,7.23066]
[1776902517455,36.84,78354.49,68.4,0.2318,0.00035,7.20635]
[1776902517959,36.84,78343.63,68.4,0.22802,0.00035,7.13921]
[1776902518727,36.84,78343.63,68.4,0.22802,0.00035,7.13921]
[1776902518750,36.84,78343.63,68.4,0.22802,0.00035,7.13921]
[1776902519168,36.84,78343.63,68.4,0.22802,0.00035,7.13921]
[1776902519180,36.84,78337.43,68.4,0.22586,0.00035,7.10049]
[1776902519712,36.84,78337.43,68.4,0.22586,0.00035,7.10049]
[1776902519973,36.84,78334.73,68.4,0.22493,0.00034,7.08365]
[1776902522722,36.84,78334.27,68.4,0.22478,0.00034,7.08092]
[1776902523198,36.84,78334.27,68.4,0.22478,0.00034,7.08092]
[1776902523217,36.84,78334.27,68.4,0.22478,0.00034,7.08092]
[1776902523290,36.84,78334.27,68.4,0.22478,0.00034,7.08092]
[1776902523312,36.84,78334.27,68.4,0.22478,0.00034,7.08092]
[1776902523335,36.84,78334.27,68.4,0.22478,0.00034,7.08092]
[1776902523545,36.84,78333.9,68.4,0.22466,0.00034,7.07879]
[1776902524380,36.84,78322.25,68.4,0.22066,0.00034,7.00562]
[1776902525331,36.84,78322.25,68.4,0.22066,0.00034,7.00562]
[1776902528036,36.84,78325.51,68.4,0.22176,0.00034,7.02585]
[1776902529537,36.84,78325.51,68.4,0.22176,0.00034,7.02585]
[1776902529043,36.84,78321.03,68.4,0.22023,0.00034,6.99761]
[1776902534078,36.83,78318.99,68.4,0.21951,0.00034,6.98439]
[1776902535542,36.83,78318.99,68.4,0.21951,0.00034,6.98439]
[1776902535614,36.83,78318.99,68.4,0.21951,0.00034,6.98439]
[1776902536539,36.83,78334.05,68.4,0.22466,0.00034,7.07882]
[1776902536601,36.83,78334.05,68.4,0.22466,0.00034,7.07882]
[1776902536610,36.83,78334.05,68.4,0.22466,0.00034,7.07882]
[1776902536898,36.83,78334.05,68.4,0.22466,0.00034,7.07882]
[1776902537554,36.84,78343.2,68.4,0.22783,0.00035,7.13588]
[1776902537629,36.84,78343.2,68.4,0.22783,0.00035,7.13588]
[1776902539389,36.84,78342.51,68.4,0.22759,0.00035,7.13162]
[1776902541198,36.84,78350.44,68.4,0.23035,0.00035,7.18078]
[1776902542042,36.84,78350.44,68.4,0.23035,0.00035,7.18078]
[1776902547169,36.83,78353.76,68.4,0.2315,0.00035,7.20099]
[1776902552340,36.83,78352.1,68.4,0.23067,0.00035,7.17887]
[1776902553918,36.83,78355.38,68.4,0.23181,0.00035,7.19902]
[1776902554508,36.83,78355.38,68.4,0.23181,0.00035,7.19902]
[1776902555407,36.83,78364.77,68.4,0.23511,0.00035,7.25655]
[1776902556030,36.83,78364.77,68.4,0.23511,0.00035,7.25655]
[1776902556614,36.83,78367.21,68.4,0.23597,0.00035,7.27135]
[1776902557239,36.83,78367.65,68.4,0.23612,0.00035,7.27401]
[1776902559688,36.83,78367.04,68.4,0.2359,0.00035,7.27024]
[1776902560649,36.83,78367.62,68.4,0.23611,0.00035,7.27376]
[1776902560831,36.83,78367.62,68.4,0.23611,0.00035,7.27376]
[1776902560853,36.83,78367.62,68.4,0.23611,0.00035,7.27376]
[1776902561077,36.83,78367.62,68.4,0.23611,0.00035,7.27376]
[1776902562475,36.83,78367.62,68.4,0.23611,0.00035,7.27373]
[1776902563843,36.83,78369.79,68.4,0.23687,0.00035,7.28691]
[1776902566550,36.83,78370.71,68.4,0.23719,0.00036,7.29244]
[1776902567432,36.82,78367.69,68.4,0.23611,0.00035,7.27382]
[1776902568266,36.82,78367.69,68.4,0.23611,0.00035,7.27382]
[1776902568402,36.82,78367.69,68.4,0.23611,0.00035,7.27382]
[1776902568577,36.82,78367.69,68.4,0.23611,0.00035,7.27382]
[1776902569528,36.82,78358.15,68.4,0.23273,0.00035,7.21507]
[1776902570329,36.82,78354.03,68.4,0.23128,0.00035,7.18962]
[1776902575366,36.82,78360.58,68.4,0.23356,0.00035,7.22968]
[1776902575756,36.82,78360.58,68.4,0.23356,0.00035,7.22968]
[1776902576588,36.82,78360.58,68.4,0.23356,0.00035,7.22968]
[1776902576373,36.82,78366.08,68.4,0.2355,0.00035,7.2633]
[1776902577307,36.82,78366.08,68.4,0.2355,0.00035,7.2633]
[1776902577583,36.82,78370.73,68.4,0.23715,0.00036,7.29169]
[1776902578351,36.82,78370.73,68.4,0.23715,0.00036,7.29169]
[1776902578619,36.82,78371.23,68.4,0.23733,0.00036,7.2948]
[1776902579093,36.82,78371.23,68.4,0.23733,0.00036,7.2948]
[1776902584429,36.81,78373.53,68.4,0.23813,0.00036,7.3085]
[1776902586211,36.81,78373.74,68.4,0.2382,0.00036,7.30971]
[1776902586306,36.81,78373.74,68.4,0.2382,0.00036,7.30971]
[1776902586443,36.81,78373.21,68.4,0.23801,0.00036,7.30643]
[1776902587307,36.81,78373.21,68.4,0.23801,0.00036,7.30643]
[1776902587449,36.81,78375.07,68.4,0.23866,0.00036,7.31759]
[1776902591478,36.81,78370.71,68.4,0.2371,0.00036,7.29087]
[1776902594504,36.81,78374.08,68.4,0.23829,0.00036,7.3113]
[1776902595625,36.81,78374.08,68.4,0.23829,0.00036,7.3113]
[1776902596923,36.81,78376.86,68.4,0.23928,0.00036,7.32817]
[1776902597546,36.81,78376.86,68.4,0.23928,0.00036,7.32817]
[1776902597634,36.81,78385.2,68.4,0.24228,0.00036,7.37864]
[1776902597869,36.81,78385.2,68.4,0.24228,0.00036,7.37864]
[1776902598331,36.81,78385.2,68.4,0.24228,0.00036,7.37864]
[1776902598532,36.81,78394.71,68.4,0.24571,0.00036,7.43572]
[1776902599539,36.81,78401.53,68.4,0.24818,0.00036,7.4763]
[1776902604576,36.8,78402.0,68.4,0.24832,0.00036,7.4786]
[1776902607314,36.8,78403.61,68.4,0.24888,0.00036,7.48778]
[1776902607595,36.8,78407.3,68.4,0.25022,0.00037,7.50952]
[1776902608601,36.8,78410.48,68.4,0.25138,0.00037,7.52825]
[1776902609649,36.8,78410.48,68.4,0.25138,0.00037,7.52825]
[1776902609661,36.8,78410.48,68.4,0.25138,0.00037,7.52825]
[1776902610394,36.8,78412.56,68.4,0.25214,0.00037,7.54043]
[1776902610617,36.8,78414.2,68.4,0.25274,0.00037,7.54999]
[1776902610778,36.8,78414.2,68.4,0.25274,0.00037,7.54999]
[1776902611277,36.8,78414.2,68.4,0.25274,0.00037,7.54999]
[1776902611364,36.8,78414.2,68.4,0.25274,0.00037,7.54999]
[1776902611623,36.8,78420.24,68.4,0.25473,0.00037,7.57391]
[1776902612719,36.79,78420.13,68.4,0.25469,0.00037,7.57324]
[1776902612724,36.79,78420.13,68.4,0.25469,0.00037,7.57324]
[1776902613637,36.79,78414.86,68.4,0.25275,0.00037,7.54229]
[1776902616039,36.79,78415.12,68.4,0.25284,0.00037,7.54383]
[1776902616622,36.79,78415.12,68.4,0.25284,0.00037,7.54383]
[1776902616658,36.79,78408.55,68.4,0.25043,0.00037,7.50508]
[1776902621693,36.79,78408.22,68.4,0.25029,0.00037,7.50289]
[1776902623956,36.79,78407.86,68.4,0.25016,0.00037,7.50071]
[1776902625308,36.79,78407.37,68.4,0.24997,0.00037,7.49771]
[1776902625407,36.79,78411.68,68.4,0.25155,0.00037,7.52312]
[1776902625717,36.79,78411.68,68.4,0.25155,0.00037,7.52312]
[1776902626468,36.79,78411.68,68.4,0.25155,0.00037,7.52312]
[1776902626569,36.79,78416.75,68.4,0.25341,0.00037,7.55295]
[1776902628372,36.79,78418.73,68.4,0.25414,0.00037,7.56456]
[1776902629538,36.79,78413.07,68.4,0.25206,0.00037,7.53129]
[1776902632151,36.79,78415.24,68.4,0.25286,0.00037,7.54407]
[1776902635467,36.79,78413.32,68.4,0.25215,0.00037,7.53279]
[1776902636043,36.79,78413.98,68.4,0.2524,0.00037,7.5367]
[1776902641057,36.79,78415.93,68.4,0.25311,0.00037,7.54817]
[1776902641079,36.79,78415.93,68.4,0.25311,0.00037,7.54817]
[1776902641386,36.79,78415.93,68.4,0.25311,0.00037,7.54817]
[1776902642616,36.79,78425.08,68.4,0.25649,0.00037,7.60163]
[1776902643464,36.79,78425.08,68.4,0.25649,0.00037,7.60163]
[1776902644038,36.79,78420.48,68.4,0.25478,0.00037,7.57472]
[1776902646156,36.79,78416.58,68.4,0.25334,0.00037,7.55182]
[1776902648882,36.79,78421.0,68.4,0.25497,0.00037,7.57771]
[1776902650265,36.79,78421.0,68.4,0.25497,0.00037,7.57771]
[1776902653964,36.79,78420.55,68.4,0.2548,0.00037,7.57496]
[1776902659959,36.78,78421.56,68.4,0.25516,0.00037,7.58067]
[1776902661221,36.78,78421.56,68.4,0.25516,0.00037,7.58067]
[1776902662142,36.78,78422.35,68.4,0.25545,0.00037,7.58522]
[1776902667420,36.78,78422.66,68.4,0.25555,0.00037,7.58683]
[1776902667542,36.78,78422.66,68.4,0.25555,0.00037,7.58683]
[1776902667710,36.78,78422.65,68.4,0.25554,0.00037,7.5867]
[1776902668305,36.78,78422.65,68.4,0.25554,0.00037,7.5867]
[1776902668629,36.78,78410.17,68.4,0.25094,0.00037,7.51332]
[1776902669519,36.78,78405.85,68.4,0.24935,0.00037,7.48761]
[1776902670487,36.78,78405.85,68.4,0.24935,0.00037,7.48761]
[1776902670490,36.78,78405.85,68.4,0.24935,0.00037,7.48761]
[1776902670910,36.78,78405.28,68.4,0.24913,0.00037,7.4841]
[1776902671178,36.78,78405.28,68.4,0.24913,0.00037,7.4841]
[1776902671625,36.78,78399.79,68.4,0.2469,0.00036,7.43988]
[1776902671858,36.78,78399.79,68.4,0.2469,0.00036,7.43988]
[1776902678000,36.77,78397.21,68.4,0.24593,0.00036,7.42395]
[1776902678019,36.77,78397.21,68.4,0.24593,0.00036,7.42395]
[1776902684132,36.77,78399.39,68.4,0.24669,0.00036,7.43642]
[1776902685984,36.77,78398.17,68.4,0.24624,0.00036,7.42905]
[1776902687153,36.76,78389.93,68.4,0.24324,0.00036,7.37944]
[1776902692393,36.76,78387.76,68.4,0.24245,0.00036,7.36623]
[1776902692406,36.76,78387.76,68.4,0.24245,0.00036,7.36623]
[1776902694249,36.76,78384.93,68.4,0.24142,0.00036,7.34909]
[1776902694349,36.76,78378.79,68.4,0.23922,0.00036,7.31188]
[1776902696098,36.76,78378.53,68.4,0.23912,0.00036,7.31025]
[1776902697829,36.76,78373.57,68.4,0.23735,0.00036,7.27997]
[1776902698898,36.76,78379.03,68.4,0.2393,0.00036,7.31322]
[1776902699562,36.76,78382.29,68.4,0.24046,0.00036,7.33294]
[1776902700599,36.76,78382.29,68.4,0.24046,0.00036,7.33294]
[1776902700647,36.76,78373.17,68.4,0.2372,0.00036,7.2774]
[1776902701086,36.76,78373.17,68.4,0.2372,0.00036,7.2774]
[1776902701313,36.76,78373.17,68.4,0.2372,0.00036,7.2774]
[1776902701731,36.76,78373.17,68.4,0.2372,0.00036,7.2774]
[1776902701728,36.76,78366.49,68.4,0.23482,0.00035,7.2365]
[1776902701846,36.76,78366.49,68.4,0.23482,0.00035,7.2365]
[1776902702068,36.76,78366.49,68.4,0.23482,0.00035,7.2365]
[1776902702208,36.76,78366.49,68.4,0.23482,0.00035,7.2365]
[1776902702436,36.76,78344.11,68.4,0.22695,0.00035,7.09811]
[1776902703194,36.76,78344.11,68.4,0.22695,0.00035,7.09811]
[1776902703642,36.76,78344.11,68.4,0.22695,0.00035,7.09811]
[1776902703733,36.76,78339.5,68.4,0.22535,0.00035,7.06924]
[1776902704031,36.76,78339.5,68.4,0.22535,0.00035,7.06924]
[1776902704278,36.76,78341.67,68.4,0.2261,0.00035,7.08273]
[1776902705093,36.76,78341.67,68.4,0.2261,0.00035,7.08273]
[1776902706437,36.76,78341.67,68.4,0.2261,0.00035,7.08279]
[1776902707298,36.76,78347.65,68.4,0.22819,0.00035,7.12011]
[1776902710999,36.76,78349.15,68.4,0.22872,0.00035,7.12953]
[1776902712178,36.76,78349.83,68.4,0.22895,0.00035,7.13377]
[1776902712178,36.76,78349.83,68.4,0.22895,0.00035,7.13377]
[1776902714071,36.76,78353.37,68.4,0.2302,0.00035,7.15575]
[1776902717671,36.76,78351.27,68.4,0.22946,0.00035,7.14273]
[1776902717744,36.76,78354.55,68.4,0.23061,0.00035,7.16305]
[1776902718739,36.76,78354.55,68.4,0.23061,0.00035,7.16305]
[1776902721077,36.76,78353.33,68.4,0.23018,0.00035,7.15546]
[1776902721184,36.76,78353.33,68.4,0.23018,0.00035,7.15546]
[1776902721294,36.76,78353.33,68.4,0.23018,0.00035,7.15546]
[1776902721509,36.76,78353.33,68.4,0.23018,0.00035,7.15546]
[1776902721714,36.76,78353.33,68.4,0.23018,0.00035,7.15546]
[1776902721759,36.76,78353.33,68.4,0.23018,0.00035,7.15546]
[1776902722404,36.76,78342.21,68.4,0.2263,0.00035,7.08631]
[1776902723781,36.76,78340.96,68.4,0.22586,0.00035,7.07852]
[1776902724476,36.76,78340.96,68.4,0.22586,0.00035,7.07852]
[1776902725426,36.76,78350.51,68.4,0.2292,0.00035,7.1381]
[1776902730462,36.76,78347.63,68.4,0.2282,0.00035,7.1203]
[1776902733281,36.76,78347.46,68.4,0.2279,0.00035,7.10758]
[1776902734770,36.76,78339.58,68.4,0.22516,0.00035,7.05856]
[1776902735181,36.76,78339.58,68.4,0.22516,0.00035,7.05856]
[1776902735759,36.76,78339.58,68.4,0.22516,0.00035,7.05856]
[1776902735497,36.76,78330.87,68.4,0.22215,0.00034,7.00397]
[1776902736504,36.77,78327.44,68.4,0.22099,0.00034,6.98265]
[1776902740120,36.77,78330.1,68.4,0.22193,0.00034,6.99991]
[1776902740121,36.77,78330.1,68.4,0.22193,0.00034,6.99991]
[1776902742233,36.77,78330.84,68.4,0.22219,0.00034,7.00467]
[1776902742546,36.77,78335.17,68.4,0.22369,0.00035,7.032]
[1776902745567,36.78,78339.3,68.4,0.22514,0.00035,7.05818]
[1776902747066,36.78,78337.78,68.4,0.22462,0.00035,7.04877]
[1776902747701,36.78,78346.42,68.4,0.22763,0.00035,7.10277]
[1776902748653,36.78,78350.9,68.4,0.2292,0.00035,7.13059]
[1776902751619,36.78,78350.14,68.4,0.22894,0.00035,7.12594]
[1776902751629,36.78,78350.14,68.4,0.22894,0.00035,7.12594]
[1776902752618,36.78,78339.11,68.4,0.22509,0.00035,7.0573]
[1776902752984,36.78,78339.11,68.4,0.22509,0.00035,7.0573]
[1776902755639,36.78,78342.94,68.4,0.22644,0.00035,7.08147]
[1776902757159,36.78,78343.16,68.4,0.22652,0.00035,7.0829]
[1776902757160,36.78,78343.16,68.4,0.22652,0.00035,7.0829]
[1776902757922,36.78,78343.71,68.4,0.22672,0.00035,7.08639]
[1776902763696,36.79,78342.45,68.4,0.2263,0.00035,7.0789]
[1776902765710,36.79,78346.68,68.4,0.22778,0.00035,7.10536]
[1776902770745,36.79,78347.48,68.4,0.22807,0.00035,7.1105]
[1776902772737,36.79,78347.71,68.4,0.22815,0.00035,7.11195]
[1776902773280,36.79,78349.61,68.4,0.22881,0.00035,7.12378]
[1776902773766,36.79,78356.69,68.4,0.2313,0.00035,7.16761]
[1776902774297,36.79,78356.69,68.4,0.2313,0.00035,7.16761]
[1776902776676,36.79,78355.47,68.4,0.23087,0.00035,7.16001]
[1776902778014,36.79,78359.83,68.4,0.2324,0.00035,7.18684]
[1776902778203,36.79,78359.83,68.4,0.2324,0.00035,7.18684]
[1776902778524,36.79,78359.83,68.4,0.2324,0.00035,7.18684]
[1776902778801,36.79,78367.86,68.4,0.23524,0.00036,7.23611]
[1776902779808,36.79,78371.08,68.4,0.23638,0.00036,7.25581]
[1776902781276,36.79,78369.86,68.4,0.23595,0.00036,7.24834]
[1776902781822,36.79,78370.15,68.4,0.23604,0.00036,7.24999]
[1776902782027,36.79,78370.15,68.4,0.23604,0.00036,7.24999]
[1776902782610,36.79,78370.15,68.4,0.23604,0.00036,7.24999]
[1776902783393,36.79,78369.13,68.4,0.23568,0.00036,7.24374]
[1776902783836,36.78,78369.15,68.4,0.23568,0.00036,7.24375]
[1776902784209,36.78,78369.15,68.4,0.23568,0.00036,7.24375]
[1776902784843,36.78,78369.44,68.4,0.23578,0.00036,7.2454]
[1776902785306,36.78,78369.44,68.4,0.23578,0.00036,7.2454]
[1776902785822,36.78,78369.44,68.4,0.23578,0.00036,7.2454]
[1776902785850,36.78,78364.29,68.4,0.23394,0.00035,7.21371]
[1776902786857,36.78,78358.45,68.4,0.23187,0.00035,7.17768]
[1776902788307,36.78,78358.45,68.4,0.23187,0.00035,7.17768]
[1776902788342,36.78,78358.45,68.4,0.23187,0.00035,7.17768]
[1776902789249,36.78,78358.11,68.4,0.23175,0.00035,7.17554]
[1776902789288,36.78,78367.26,68.4,0.23498,0.00036,7.23176]
[1776902792471,36.78,78369.53,68.4,0.23579,0.00036,7.24567]
[1776902792572,36.78,78370.08,68.4,0.23575,0.00036,7.23735]
[1776902797307,36.78,78368.11,68.4,0.23503,0.00036,7.22498]
[1776902800554,36.77,78364.41,68.4,0.2337,0.00035,7.20199]
[1776902800558,36.77,78364.41,68.4,0.2337,0.00035,7.20199]
[1776902803140,36.77,78359.47,68.4,0.23194,0.00035,7.17132]
[1776902803981,36.77,78364.11,68.4,0.23358,0.00035,7.19985]
[1776902806307,36.77,78363.5,68.4,0.23336,0.00035,7.19603]
[1776902806467,36.77,78363.5,68.4,0.23336,0.00035,7.19603]
[1776902806568,36.77,78365.55,68.4,0.23407,0.00035,7.20848]
[1776902807273,36.77,78365.55,68.4,0.23407,0.00035,7.20848]
[1776902807309,36.77,78370.64,68.4,0.23588,0.00036,7.23968]
[1776902808141,36.77,78370.64,68.4,0.23588,0.00036,7.23968]
[1776902808181,36.77,78370.64,68.4,0.23588,0.00036,7.23968]
[1776902809016,36.77,78366.12,68.4,0.23426,0.00035,7.21175]
[1776902814051,36.76,78364.94,68.4,0.23382,0.00035,7.20409]
[1776902815306,36.76,78364.94,68.4,0.23382,0.00035,7.20409]
[1776902815407,36.76,78370.0,68.4,0.23561,0.00036,7.23506]
[1776902818079,36.76,78366.62,68.4,0.23439,0.00036,7.214]
[1776902821555,36.76,78367.51,68.4,0.2347,0.00036,7.2193]
[1776902824307,36.76,78367.39,68.4,0.23464,0.00036,7.21829]
[1776902828019,36.75,78372.65,68.4,0.23649,0.00036,7.25009]
[1776902828927,36.75,78372.74,68.4,0.23651,0.00036,7.25052]
[1776902829066,36.75,78372.74,68.4,0.23651,0.00036,7.25052]
[1776902829323,36.75,78377.18,68.4,0.23809,0.00036,7.27749]
[1776902833185,36.75,78380.39,68.4,0.23923,0.00036,7.29683]
[1776902836377,36.75,78379.25,68.4,0.23882,0.00036,7.28978]
[1776902836796,36.75,78379.25,68.4,0.23882,0.00036,7.28978]
[1776902836883,36.75,78378.54,68.4,0.23856,0.00036,7.28535]
[1776902837213,36.75,78374.77,68.4,0.23721,0.00036,7.26237]
[1776902841560,36.74,78372.6,68.4,0.23641,0.00036,7.24873]
[1776902847283,36.73,78371.83,68.4,0.23608,0.00036,7.24318]
[1776902848210,36.73,78371.83,68.4,0.23608,0.00036,7.24318]
[1776902848421,36.73,78371.83,68.4,0.23608,0.00036,7.24318]
[1776902848513,36.73,78371.83,68.4,0.23608,0.00036,7.24318]
[1776902848629,36.73,78368.22,68.4,0.23478,0.00036,7.22084]
[1776902849296,36.73,78362.11,68.4,0.23262,0.00035,7.18324]
[1776902850308,36.73,78356.23,68.4,0.23054,0.00035,7.14685]
[1776902851315,36.73,78351.73,68.4,0.22871,0.00035,7.10719]
[1776902856785,36.73,78349.7,68.4,0.22801,0.00035,7.09471]
[1776902856814,36.73,78349.7,68.4,0.22801,0.00035,7.09471]
[1776902856871,36.73,78349.7,68.4,0.22801,0.00035,7.09471]
[1776902856974,36.73,78349.58,68.4,0.22797,0.00035,7.09405]
[1776902857041,36.73,78349.58,68.4,0.22797,0.00035,7.09405]
[1776902857843,36.73,78337.73,68.4,0.22384,0.00035,7.02002]
[1776902858368,36.73,78333.48,68.4,0.22237,0.00035,6.99334]
[1776902861298,36.74,78335.12,68.4,0.22296,0.00035,7.00408]
[1776902862014,36.74,78336.65,68.4,0.22351,0.00035,7.01397]
[1776902862598,36.74,78336.65,68.4,0.22351,0.00035,7.01397]
[1776902863403,36.74,78341.75,68.4,0.22529,0.00035,7.04603]
[1776902864655,36.74,78341.75,68.4,0.22529,0.00035,7.04603]
[1776902865041,36.74,78341.69,68.4,0.22527,0.00035,7.04575]
[1776902865879,36.74,78337.37,68.4,0.22378,0.00035,7.01893]
[1776902866424,36.74,78332.15,68.4,0.22198,0.00035,6.98615]
[1776902868193,36.74,78331.06,68.4,0.22161,0.00034,6.97946]
[1776902868438,36.75,78330.08,68.4,0.22128,0.00034,6.97346]
[1776902871306,36.75,78330.12,68.4,0.2213,0.00034,6.97383]
[1776902871459,36.75,78329.91,68.4,0.22123,0.00034,6.97256]
[1776902873472,36.75,78324.43,68.4,0.21937,0.00034,6.93838]
[1776902875820,36.75,78323.79,68.4,0.21917,0.00034,6.93456]
[1776902881205,36.76,78323.6,68.4,0.21915,0.00034,6.93427]
[1776902881306,36.76,78323.6,68.4,0.21915,0.00034,6.93427]
[1776902881816,36.76,78323.73,68.4,0.2192,0.00034,6.93521]
[1776902883207,36.76,78320.91,68.4,0.21824,0.00034,6.91738]
[1776902883314,36.76,78320.91,68.4,0.21824,0.00034,6.91738]
[1776902883368,36.76,78320.91,68.4,0.21824,0.00034,6.91738]
[1776902883934,36.76,78306.05,68.4,0.2132,0.00034,6.82307]
[1776902884097,36.76,78306.05,68.4,0.2132,0.00034,6.82307]
[1776902884118,36.76,78306.05,68.4,0.2132,0.00034,6.82307]
[1776902884120,36.76,78306.05,68.4,0.2132,0.00034,6.82307]
[1776902884871,36.76,78314.59,68.4,0.21609,0.00034,6.87745]
[1776902885306,36.76,78314.59,68.4,0.21609,0.00034,6.87745]
[1776902885309,36.76,78314.59,68.4,0.21609,0.00034,6.87745]
[1776902885392,36.76,78314.59,68.4,0.21609,0.00034,6.87745]
[1776902885886,36.76,78320.91,68.4,0.21825,0.00034,6.91762]
[1776902886602,36.76,78320.91,68.4,0.21825,0.00034,6.91762]
[1776902886684,36.76,78327.29,68.4,0.22044,0.00034,6.95791]
[1776902889691,36.77,78326.02,68.4,0.22001,0.00034,6.95003]
[1776902889780,36.77,78327.32,68.4,0.22046,0.00034,6.9583]
[1776902890492,36.77,78327.32,68.4,0.22046,0.00034,6.9583]
[1776902891274,36.77,78328.55,68.4,0.22088,0.00034,6.96612]
[1776902891292,36.77,78328.55,68.4,0.22088,0.00034,6.96612]
[1776902891334,36.77,78328.55,68.4,0.22088,0.00034,6.96612]
[1776902891336,36.77,78328.55,68.4,0.22088,0.00034,6.96612]
[1776902891410,36.77,78328.55,68.4,0.22088,0.00034,6.96612]
[1776902891889,36.77,78342.46,68.4,0.22571,0.00035,7.05353]
[1776902892182,36.77,78342.46,68.4,0.22571,0.00035,7.05353]
[1776902892838,36.77,78353.98,68.4,0.22974,0.00035,7.12527]
[1776902893935,36.77,78358.2,68.4,0.23123,0.00035,7.15134]
[1776902894213,36.77,78358.2,68.4,0.23123,0.00035,7.15134]
[1776902895672,36.77,78359.96,68.4,0.23185,0.00035,7.16221]
[1776902901007,36.77,78359.07,68.4,0.23152,0.00035,7.15645]
[1776902901323,36.77,78359.07,68.4,0.23152,0.00035,7.15645]
[1776902901539,36.77,78359.07,68.4,0.23152,0.00035,7.15645]
[1776902901864,36.77,78359.07,68.4,0.23152,0.00035,7.15645]
[1776902901928,36.77,78352.37,68.4,0.22915,0.00035,7.11491]
[1776902902291,36.77,78352.37,68.4,0.22915,0.00035,7.11491]
[1776902902293,36.77,78352.37,68.4,0.22915,0.00035,7.11491]
[1776902902676,36.77,78346.58,68.4,0.22713,0.00035,7.07892]
[1776902902976,36.77,78346.58,68.4,0.22713,0.00035,7.07892]
[1776902903195,36.77,78346.58,68.4,0.22713,0.00035,7.07892]
[1776902903197,36.77,78346.58,68.4,0.22713,0.00035,7.07892]
[1776902903198,36.77,78346.58,68.4,0.22713,0.00035,7.07892]
[1776902903255,36.77,78346.58,68.4,0.22713,0.00035,7.07892]
[1776902903504,36.77,78346.58,68.4,0.22713,0.00035,7.07892]
[1776902904217,36.77,78344.15,68.4,0.22628,0.00035,7.06379]
[1776902904498,36.77,78344.15,68.4,0.22628,0.00035,7.06379]
[1776902905483,36.77,78341.34,68.4,0.2253,0.00035,7.0463]
[1776902906275,36.77,78340.41,68.4,0.22498,0.00035,7.04056]
[1776902906380,36.77,78340.41,68.4,0.22498,0.00035,7.04056]
[1776902906448,36.77,78340.41,68.4,0.22498,0.00035,7.04056]
[1776902907435,36.77,78340.1,68.4,0.22488,0.00035,7.03871]
[1776902907712,36.77,78335.44,68.4,0.22327,0.00035,7.00963]
[1776902908239,36.77,78335.44,68.4,0.22327,0.00035,7.00963]
[1776902908252,36.77,78335.44,68.4,0.22327,0.00035,7.00963]
[1776902908279,36.77,78335.44,68.4,0.22327,0.00035,7.00963]
[1776902908307,36.77,78335.44,68.4,0.22327,0.00035,7.00963]
[1776902908340,36.77,78335.44,68.4,0.22327,0.00035,7.00963]
[1776902908883,36.77,78335.44,68.4,0.22327,0.00035,7.00963]
[1776902908718,36.77,78323.28,68.4,0.21909,0.00034,6.93306]
[1776902909081,36.77,78323.28,68.4,0.21909,0.00034,6.93306]
[1776902910712,36.77,78321.75,68.4,0.21856,0.00034,6.92325]
[1776902913414,36.77,78320.83,68.4,0.21799,0.00034,6.90555]
[1776902913545,36.77,78320.83,68.4,0.21799,0.00034,6.90555]
[1776902915203,36.77,78319.42,68.4,0.21751,0.00034,6.89662]
[1776902916310,36.77,78319.17,68.4,0.21742,0.00034,6.89504]
[1776902916311,36.77,78319.17,68.4,0.21742,0.00034,6.89504]
[1776902916360,36.77,78319.17,68.4,0.21742,0.00034,6.89504]
[1776902916400,36.77,78319.17,68.4,0.21742,0.00034,6.89504]
[1776902917620,36.77,78317.38,68.4,0.21682,0.00034,6.8837]
[1776902917849,36.77,78317.38,68.4,0.21682,0.00034,6.8837]
[1776902917936,36.77,78311.49,68.4,0.21482,0.00034,6.84633]
[1776902918317,36.77,78311.49,68.4,0.21482,0.00034,6.84633]
[1776902918456,36.77,78311.49,68.4,0.21482,0.00034,6.84633]
[1776902918988,36.77,78299.62,68.4,0.21082,0.00034,6.77066]
[1776902920632,36.77,78297.89,68.4,0.21025,0.00033,6.75974]
[1776902920705,36.77,78297.89,68.4,0.21025,0.00033,6.75974]
[1776902920935,36.77,78289.63,68.4,0.2075,0.00033,6.70691]
[1776902921809,36.77,78284.54,68.4,0.20582,0.00033,6.67415]
[1776902922950,36.77,78284.54,68.4,0.20582,0.00033,6.67415]
[1776902923007,36.77,78285.96,68.4,0.2063,0.00033,6.68353]
[1776902924202,36.77,78286.14,68.4,0.20637,0.00033,6.68497]
[1776902924470,36.77,78286.14,68.4,0.20637,0.00033,6.68497]
[1776902924497,36.77,78286.14,68.4,0.20637,0.00033,6.68497]
[1776902924571,36.77,78286.14,68.4,0.20637,0.00033,6.68497]
[1776902924928,36.77,78286.14,68.4,0.20637,0.00033,6.68497]
[1776902924969,36.78,78271.36,68.4,0.20154,0.00033,6.58992]
[1776902925106,36.78,78271.36,68.4,0.20154,0.00033,6.58992]
[1776902925544,36.78,78271.36,68.4,0.20154,0.00033,6.58992]
[1776902925931,36.78,78264.18,68.4,0.19921,0.00032,6.54343]
[1776902926369,36.78,78264.18,68.4,0.19921,0.00032,6.54343]
[1776902927322,36.78,78263.98,68.4,0.19914,0.00032,6.54213]
[1776902928825,36.78,78263.09,68.4,0.19886,0.00032,6.5365]
[1776902928831,36.78,78263.09,68.4,0.19886,0.00032,6.5365]
[1776902930112,36.78,78263.6,68.4,0.19905,0.00032,6.54027]
[1776902932887,36.79,78271.96,68.4,0.20179,0.00033,6.59492]
[1776902934743,36.79,78273.34,68.4,0.20224,0.00033,6.60393]
[1776902935259,36.79,78272.9,68.4,0.2021,0.00033,6.60115]
[1776902935828,36.79,78272.9,68.4,0.2021,0.00033,6.60115]
[1776902935969,36.81,78276.36,68.4,0.20335,0.00033,6.62575]
[1776902936307,36.81,78276.36,68.4,0.20335,0.00033,6.62575]
[1776902936978,36.81,78276.36,68.4,0.20335,0.00033,6.62575]
[1776902936915,36.81,78287.59,68.4,0.20707,0.00033,6.69839]
[1776902937623,36.81,78287.59,68.4,0.20707,0.00033,6.69839]
[1776902937634,36.81,78287.59,68.4,0.20707,0.00033,6.69839]
[1776902937922,36.84,78290.05,68.4,0.20806,0.00033,6.71759]
[1776902938513,36.84,78290.05,68.4,0.20806,0.00033,6.71759]
[1776902938929,36.84,78295.51,68.4,0.20989,0.00033,6.75273]
[1776902941950,36.84,78290.86,68.4,0.20836,0.00033,6.72335]
[1776902942957,36.84,78286.48,68.4,0.20692,0.00033,6.69541]
[1776902944971,36.84,78278.96,68.4,0.20446,0.00033,6.64744]
[1776902945306,36.84,78278.96,68.4,0.20446,0.00033,6.64744]
[1776902945328,36.84,78278.96,68.4,0.20446,0.00033,6.64744]
[1776902945978,36.85,78274.9,68.4,0.20313,0.00033,6.62141]
[1776902946117,36.85,78274.9,68.4,0.20313,0.00033,6.62141]
[1776902947438,36.85,78273.69,68.4,0.20275,0.00033,6.6138]
[1776902947702,36.85,78273.69,68.4,0.20275,0.00033,6.6138]
[1776902948110,36.85,78273.27,68.4,0.20262,0.00033,6.61128]
[1776902948999,36.85,78273.5,68.4,0.2027,0.00033,6.61282]
[1776902954036,36.85,78271.1,68.4,0.20193,0.00033,6.59758]
[1776902959021,36.85,78271.97,68.4,0.20223,0.00033,6.60345]
[1776902959727,36.85,78271.97,68.4,0.20223,0.00033,6.60345]
[1776902960756,36.85,78271.83,68.4,0.20218,0.00033,6.6026]
[1776902961085,36.86,78264.94,68.4,0.19996,0.00032,6.55829]
[1776902962364,36.86,78264.94,68.4,0.19996,0.00032,6.55829]
[1776902962407,36.86,78265.44,68.4,0.20012,0.00032,6.56164]
[1776902963207,36.86,78272.81,68.4,0.20254,0.00033,6.60956]
[1776902964110,36.86,78272.81,68.4,0.20254,0.00033,6.60956]
[1776902964147,36.86,78272.92,68.4,0.20258,0.00033,6.61046]
[1776902965127,36.86,78272.92,68.4,0.20258,0.00033,6.61046]
[1776902965228,36.86,78273.59,68.4,0.2028,0.00033,6.61483]
[1776902967946,36.86,78272.36,68.4,0.20241,0.00033,6.60709]
[1776902967958,36.87,78272.72,68.4,0.20255,0.00033,6.60981]
[1776902968200,36.87,78272.72,68.4,0.20255,0.00033,6.60981]
[1776902968203,36.87,78272.72,68.4,0.20255,0.00033,6.60981]
[1776902968208,36.87,78272.72,68.4,0.20255,0.00033,6.60981]
[1776902968375,36.87,78272.72,68.4,0.20255,0.00033,6.60981]
[1776902968461,36.87,78272.72,68.4,0.20255,0.00033,6.60981]
[1776902968522,36.87,78272.72,68.4,0.20255,0.00033,6.60981]
[1776902968699,36.87,78272.72,68.4,0.20255,0.00033,6.60981]
[1776902969728,36.87,78254.04,68.4,0.19651,0.00032,6.48884]
[1776902970164,36.87,78254.04,68.4,0.19651,0.00032,6.48884]
[1776902970988,36.87,78241.01,68.4,0.19238,0.00032,6.40445]
[1776902971676,36.87,78241.01,68.4,0.19238,0.00032,6.40445]
[1776902971777,36.87,78238.13,68.4,0.19121,0.00032,6.37363]
[1776902972855,36.87,78238.13,68.4,0.19121,0.00032,6.37363]
[1776902972957,36.87,78241.37,68.4,0.19227,0.00032,6.39543]
[1776902973231,36.87,78241.37,68.4,0.19227,0.00032,6.39543]
[1776902973451,36.87,78241.37,68.4,0.19227,0.00032,6.39543]
[1776902974863,36.88,78240.55,68.4,0.19202,0.00032,6.39039]
[1776902974964,36.88,78235.55,68.4,0.19046,0.00031,6.35808]
[1776902976958,36.88,78234.54,68.4,0.19014,0.00031,6.35147]
[1776902977070,36.88,78239.16,68.4,0.19163,0.00032,6.38235]
[1776902978205,36.88,78237.96,68.4,0.19125,0.00032,6.37452]
[1776902978859,36.88,78237.96,68.4,0.19125,0.00032,6.37452]
[1776902978946,36.89,78231.85,68.4,0.18937,0.00031,6.33529]
[1776902979305,36.89,78231.85,68.4,0.18937,0.00031,6.33529]
[1776902979413,36.89,78231.85,68.4,0.18937,0.00031,6.33529]
[1776902979853,36.89,78232.07,68.4,0.18944,0.00031,6.33673]
[1776902980771,36.89,78232.07,68.4,0.18944,0.00031,6.33673]
[1776902980872,36.89,78221.0,68.4,0.18598,0.00031,6.26425]
[1776902981174,36.89,78221.0,68.4,0.18598,0.00031,6.26425]
[1776902982070,36.89,78219.02,68.4,0.18539,0.00031,6.25173]
[1776902982627,36.89,78225.43,68.4,0.18738,0.00031,6.29377]
[1776902985025,36.9,78227.3,68.4,0.18799,0.00031,6.30656]
[1776902985089,36.9,78225.75,68.4,0.18752,0.00031,6.29668]
[1776902985972,36.9,78221.62,68.4,0.18624,0.00031,6.26975]
[1776902987176,36.9,78220.59,68.4,0.18592,0.00031,6.26299]
[1776902987957,36.9,78220.59,68.4,0.18592,0.00031,6.26299]
[1776902988019,36.9,78220.59,68.4,0.18592,0.00031,6.26299]
[1776902988252,36.9,78217.53,68.4,0.18499,0.00031,6.24322]
[1776902988275,36.9,78217.53,68.4,0.18499,0.00031,6.24322]
[1776902988398,36.9,78217.53,68.4,0.18499,0.00031,6.24322]
[1776902988538,36.9,78217.53,68.4,0.18499,0.00031,6.24322]
[1776902988577,36.9,78217.53,68.4,0.18499,0.00031,6.24322]
[1776902988930,36.9,78217.53,68.4,0.18499,0.00031,6.24322]
[1776902988972,36.9,78217.53,68.4,0.18499,0.00031,6.24322]
[1776902989031,36.9,78217.39,68.4,0.18495,0.00031,6.2423]
[1776902989237,36.9,78217.39,68.4,0.18495,0.00031,6.2423]
[1776902989327,36.9,78217.39,68.4,0.18495,0.00031,6.2423]
[1776902990077,36.9,78217.39,68.4,0.18495,0.00031,6.2423]
[1776902989598,36.91,78219.93,68.4,0.18575,0.00031,6.2593]
[1776902990677,36.91,78219.93,68.4,0.18575,0.00031,6.2593]
[1776902990928,36.91,78219.93,68.4,0.18575,0.00031,6.2593]
[1776902991031,36.91,78219.93,68.4,0.18575,0.00031,6.2593]
[1776902991101,36.91,78219.93,68.4,0.18575,0.00031,6.2593]
[1776902991325,36.91,78219.1,68.4,0.18551,0.00031,6.25415]
[1776902991511,36.91,78208.93,68.4,0.18237,0.00031,6.18735]
[1776902992891,36.91,78208.93,68.4,0.18237,0.00031,6.18735]
[1776902993020,36.91,78202.23,68.4,0.18035,0.0003,6.1438]
[1776902995344,36.92,78201.13,68.4,0.18005,0.0003,6.13718]
[1776902997268,36.92,78199.75,68.4,0.17964,0.0003,6.1284]
[1776902997325,36.92,78199.75,68.4,0.17964,0.0003,6.1284]
[1776902999390,36.92,78195.41,68.4,0.17836,0.0003,6.10046]
[1776902999858,36.93,78187.07,68.4,0.17587,0.0003,6.04582]
[1776903000739,36.93,78187.07,68.4,0.17587,0.0003,6.04582]
[1776903001007,36.93,78187.07,68.4,0.17587,0.0003,6.04582]
[1776903001028,36.93,78187.07,68.4,0.17587,0.0003,6.04582]
[1776903001110,36.93,78187.07,68.4,0.17587,0.0003,6.04582]
[1776903001194,36.93,78183.38,68.4,0.1748,0.0003,6.02219]
[1776903001351,36.93,78183.38,68.4,0.1748,0.0003,6.02219]
[1776903001951,36.93,78183.38,68.4,0.1748,0.0003,6.02219]
[1776903001966,36.93,78183.38,68.4,0.1748,0.0003,6.02219]
[1776903002054,36.93,78166.87,68.4,0.16991,0.00029,5.91309]
[1776903002636,36.93,78166.87,68.4,0.16991,0.00029,5.91309]
[1776903003042,36.93,78160.81,68.4,0.16818,0.00029,5.87373]
[1776903003523,36.93,78177.3,68.4,0.17302,0.0003,5.98275]
[1776903004757,36.93,78177.3,68.4,0.17302,0.0003,5.98275]
[1776903005607,36.94,78178.66,68.4,0.17344,0.0003,5.99207]
[1776903005744,36.94,78178.66,68.4,0.17344,0.0003,5.99207]
[1776903005974,36.94,78166.22,68.4,0.1698,0.00029,5.91043]
[1776903006443,36.94,78166.22,68.4,0.1698,0.00029,5.91043]
[1776903006767,36.94,78166.22,68.4,0.1698,0.00029,5.91043]
[1776903007007,36.94,78160.02,68.4,0.168,0.00029,5.86972]
[1776903010338,36.95,78161.06,68.4,0.16834,0.00029,5.8775]
[1776903010777,36.95,78161.06,68.4,0.16834,0.00029,5.8775]
[1776903011098,36.95,78166.34,68.4,0.1699,0.00029,5.91265]
[1776903011886,36.95,78166.34,68.4,0.1699,0.00029,5.91265]
[1776903011894,36.95,78166.34,68.4,0.1699,0.00029,5.91265]
[1776903011986,36.95,78158.75,68.4,0.16768,0.00029,5.86246]
[1776903014050,36.95,78165.93,68.4,0.1698,0.00029,5.91054]
[1776903014258,36.95,78165.93,68.4,0.1698,0.00029,5.91054]
[1776903014481,36.96,78159.68,68.4,0.16799,0.00029,5.86946]
[1776903019843,36.96,78158.96,68.4,0.16783,0.00029,5.86589]
[1776903020090,36.96,78158.96,68.4,0.16783,0.00029,5.86589]
[1776903020122,36.96,78158.96,68.4,0.16783,0.00029,5.86589]
[1776903021533,36.97,78154.52,68.4,0.16659,0.00029,5.83745]
[1776903022746,36.97,78154.52,68.4,0.16659,0.00029,5.83745]
[1776903028399,36.98,78157.32,68.4,0.16748,0.00029,5.85792]
[1776903029794,36.99,78151.79,68.4,0.16591,0.00029,5.82198]
[1776903032156,36.99,78153.34,68.4,0.16638,0.00029,5.83258]
[1776903033619,37.0,78158.26,68.4,0.16758,0.00029,5.85399]
[1776903038772,37.0,78159.3,68.4,0.16794,0.00029,5.86205]
[1776903040011,37.01,78152.18,68.4,0.1659,0.00029,5.81557]
[1776903041554,37.01,78149.4,68.4,0.16512,0.00029,5.79756]
[1776903041938,37.01,78149.4,68.4,0.16512,0.00029,5.79756]
[1776903041969,37.01,78149.4,68.4,0.16512,0.00029,5.79756]
[1776903042785,37.02,78139.28,68.4,0.16226,0.00028,5.73146]
[1776903044015,37.02,78139.28,68.4,0.16226,0.00028,5.73146]
[1776903044651,37.05,78136.65,68.4,0.16174,0.00028,5.71924]
[1776903044780,37.05,78136.65,68.4,0.16174,0.00028,5.71924]
[1776903045133,37.05,78116.01,68.4,0.15596,0.00028,5.58296]
[1776903046192,37.05,78103.78,68.4,0.1526,0.00027,5.50224]
[1776903046766,37.05,78103.78,68.4,0.1526,0.00027,5.50224]
[1776903047004,37.05,78103.78,68.4,0.1526,0.00027,5.50224]
[1776903047063,37.05,78100.07,68.4,0.1516,0.00027,5.47812]
[1776903048680,37.09,78100.38,68.4,0.15195,0.00027,5.48646]
[1776903048988,37.09,78099.71,68.4,0.15178,0.00027,5.48243]
[1776903049489,37.09,78099.71,68.4,0.15178,0.00027,5.48243]
[1776903049593,37.09,78099.71,68.4,0.15178,0.00027,5.48243]
[1776903049981,37.13,78107.01,68.4,0.15403,0.00027,5.53661]
[1776903051083,37.17,78112.84,68.4,0.15585,0.00028,5.58027]
[1776903056339,37.18,78114.34,68.4,0.15634,0.00028,5.59198]
[1776903056789,37.21,78118.45,68.4,0.15767,0.00028,5.62351]
[1776903060844,37.27,78123.18,68.4,0.15938,0.00028,5.66369]
[1776903061951,37.27,78123.18,68.4,0.15938,0.00028,5.66369]
[1776903062007,37.27,78125.47,68.4,0.16005,0.00028,5.67943]
[1776903063009,37.27,78125.47,68.4,0.16005,0.00028,5.67943]
[1776903063126,37.27,78125.47,68.4,0.16005,0.00028,5.67943]
[1776903063338,37.28,78123.43,68.4,0.1595,0.00028,5.66655]
[1776903063375,37.28,78123.43,68.4,0.1595,0.00028,5.66655]
[1776903063842,37.28,78123.43,68.4,0.1595,0.00028,5.66655]
[1776903063948,37.28,78123.43,68.4,0.1595,0.00028,5.66655]
[1776903064044,37.28,78123.43,68.4,0.1595,0.00028,5.66655]
[1776903064077,37.28,78113.36,68.4,0.15672,0.00028,5.60082]
[1776903064306,37.28,78113.36,68.4,0.15672,0.00028,5.60082]
[1776903064309,37.28,78113.36,68.4,0.15672,0.00028,5.60082]
[1776903064853,37.28,78113.36,68.4,0.15672,0.00028,5.60082]
[1776903064954,37.28,78113.36,68.4,0.15672,0.00028,5.60082]
[1776903065100,37.28,78113.36,68.4,0.15672,0.00028,5.60082]
[1776903065227,37.28,78113.36,68.4,0.15672,0.00028,5.60082]
[1776903065248,37.28,78113.36,68.4,0.15672,0.00028,5.60082]
[1776903065212,37.29,78098.02,68.4,0.15261,0.00027,5.50224]
[1776903065819,37.29,78098.02,68.4,0.15261,0.00027,5.50224]
[1776903066031,37.29,78085.75,68.4,0.14931,0.00027,5.42185]
[1776903066314,37.29,78085.75,68.4,0.14931,0.00027,5.42185]
[1776903066467,37.29,78085.75,68.4,0.14931,0.00027,5.42185]
[1776903066670,37.29,78085.75,68.4,0.14931,0.00027,5.42185]
[1776903066871,37.34,78088.45,68.4,0.15037,0.00027,5.44774]
[1776903067415,37.34,78088.45,68.4,0.15037,0.00027,5.44774]
[1776903067887,37.34,78088.45,68.4,0.15037,0.00027,5.44774]
[1776903068166,37.34,78088.45,68.4,0.15037,0.00027,5.44774]
[1776903068179,37.37,78092.98,68.4,0.15176,0.00027,5.48138]
[1776903068593,37.37,78092.98,68.4,0.15176,0.00027,5.48138]
[1776903068594,37.37,78092.98,68.4,0.15176,0.00027,5.48138]
[1776903069222,37.37,78096.21,68.4,0.15264,0.00027,5.50286]
[1776903074929,37.38,78097.57,68.4,0.15309,0.00027,5.51365]
[1776903078957,37.39,78093.92,68.4,0.15216,0.00027,5.49101]
[1776903081709,37.39,78092.51,68.4,0.1518,0.00027,5.48248]
[1776903084261,37.4,78090.35,68.4,0.15127,0.00027,5.46944]
[1776903085327,37.4,78090.72,68.4,0.15138,0.00027,5.47222]
[1776903086239,37.41,78082.3,68.4,0.14915,0.00027,5.4176]
[1776903087900,37.41,78082.43,68.4,0.1492,0.00027,5.41889]
[1776903088026,37.41,78082.43,68.4,0.1492,0.00027,5.41889]
[1776903089029,37.41,78091.04,68.4,0.15154,0.00027,5.47595]
[1776903090509,37.42,78091.26,68.4,0.15161,0.00027,5.47774]
[1776903092050,37.42,78086.14,68.4,0.15001,0.00027,5.43294]
[1776903092501,37.42,78086.14,68.4,0.15001,0.00027,5.43294]
[1776903094101,37.42,78083.29,68.4,0.14926,0.00027,5.41475]
[1776903094489,37.43,78082.07,68.4,0.14896,0.00027,5.40722]
[1776903100195,37.44,78083.78,68.4,0.1495,0.00027,5.42058]
[1776903106148,37.46,78083.06,68.4,0.14944,0.00027,5.41891]
[1776903111183,37.47,78081.36,68.4,0.14907,0.00027,5.40997]
[1776903112381,37.48,78080.72,68.4,0.14892,0.00027,5.40623]
[1776903112642,37.48,78080.72,68.4,0.14892,0.00027,5.40623]
[1776903112692,37.48,78080.72,68.4,0.14892,0.00027,5.40623]
[1776903112736,37.48,78080.72,68.4,0.14892,0.00027,5.40623]
[1776903112831,37.48,78080.72,68.4,0.14892,0.00027,5.40623]
[1776903113071,37.48,78080.72,68.4,0.14892,0.00027,5.40623]
[1776903113197,37.48,78070.72,68.4,0.1463,0.00026,5.34156]
[1776903114210,37.48,78070.72,68.4,0.1463,0.00026,5.34156]
[1776903114211,37.48,78070.72,68.4,0.1463,0.00026,5.34156]
[1776903114587,37.48,78068.12,68.4,0.14564,0.00026,5.32518]
[1776903115064,37.48,78068.12,68.4,0.14564,0.00026,5.32518]
[1776903115205,37.48,78068.12,68.4,0.14564,0.00026,5.32518]
[1776903115210,37.49,78075.95,68.4,0.14772,0.00026,5.37669]
[1776903115803,37.49,78075.95,68.4,0.14772,0.00026,5.37669]
[1776903116218,37.49,78081.66,68.4,0.14925,0.00027,5.41435]
[1776903121254,37.5,78083.1,68.4,0.1497,0.00027,5.42538]
[1776903121536,37.5,78081.06,68.4,0.14918,0.00027,5.4125]
[1776903122260,37.5,78073.57,68.4,0.1472,0.00026,5.364]
[1776903123615,37.51,78071.37,68.4,0.14664,0.00026,5.35]
[1776903123620,37.51,78071.37,68.4,0.14664,0.00026,5.35]
[1776903124659,37.51,78071.02,68.4,0.14656,0.00026,5.34806]
[1776903126232,37.53,78075.15,68.4,0.14778,0.00026,5.37819]
[1776903127776,37.55,78076.96,68.4,0.14837,0.00026,5.39268]
[1776903127790,37.55,78076.96,68.4,0.14837,0.00026,5.39268]
[1776903129241,37.55,78069.12,68.4,0.14633,0.00026,5.34235]
[1776903130257,37.55,78065.23,68.4,0.14533,0.00026,5.31746]
[1776903133199,37.56,78061.46,68.4,0.1444,0.00026,5.29418]
[1776903135101,37.56,78053.45,68.4,0.14236,0.00026,5.24314]
[1776903135362,37.56,78049.39,68.4,0.14132,0.00026,5.21685]
[1776903136602,37.56,78049.39,68.4,0.14132,0.00026,5.21685]
[1776903136709,37.56,78049.39,68.4,0.14132,0.00026,5.21685]
[1776903137022,37.6,78041.41,68.4,0.13953,0.00025,5.17126]
[1776903137332,37.6,78041.41,68.4,0.13953,0.00025,5.17126]
[1776903137965,37.64,78034.54,68.4,0.13803,0.00025,5.13295]
[1776903138914,37.64,78034.54,68.4,0.13803,0.00025,5.13295]
[1776903139048,37.67,78034.12,68.4,0.13816,0.00025,5.13618]
[1776903140809,37.7,78034.02,68.4,0.13827,0.00025,5.13904]
[1776903140860,37.7,78034.02,68.4,0.13827,0.00025,5.13904]
[1776903140935,37.7,78034.02,68.4,0.13827,0.00025,5.13904]
[1776903140936,37.7,78034.02,68.4,0.13827,0.00025,5.13904]
[1776903140958,37.72,78033.33,68.4,0.13823,0.00025,5.13809]
[1776903141471,37.72,78033.33,68.4,0.13823,0.00025,5.13809]
[1776903141998,37.74,78029.74,68.4,0.13748,0.00025,5.11875]
[1776903143024,37.77,78024.58,68.4,0.13636,0.00025,5.08976]
[1776903144016,37.77,78024.58,68.4,0.13636,0.00025,5.08976]
[1776903144038,37.77,78029.5,68.4,0.1376,0.00025,5.1217]
[1776903144362,37.77,78029.5,68.4,0.1376,0.00025,5.1217]
[1776903144364,37.77,78029.5,68.4,0.1376,0.00025,5.1217]
[1776903145169,37.77,78029.5,68.4,0.1376,0.00025,5.1217]
[1776903145214,37.77,78028.91,68.4,0.13745,0.00025,5.11803]
[1776903145436,37.77,78024.2,68.4,0.13628,0.00025,5.08781]
[1776903149419,37.87,78023.75,68.4,0.13679,0.00025,5.10089]
[1776903150147,37.87,78019.11,68.4,0.13565,0.00025,5.07138]
[1776903150865,37.87,78019.11,68.4,0.13565,0.00025,5.07138]
[1776903151041,37.87,78016.05,68.4,0.13465,0.00025,5.03998]
[1776903151477,37.87,78020.76,68.4,0.13581,0.00025,5.07008]
[1776903152483,37.89,78024.81,68.4,0.13698,0.00025,5.10016]
[1776903154708,37.92,78026.61,68.4,0.13757,0.00025,5.11539]
[1776903154767,37.94,78025.92,68.4,0.13754,0.00025,5.11445]
[1776903156163,37.94,78018.15,68.4,0.13562,0.00025,5.06509]
[1776903159309,37.94,78019.12,68.4,0.13587,0.00025,5.07146]
[1776903159961,37.94,78020.33,68.4,0.13618,0.00025,5.07949]
[1776903161125,37.94,78020.33,68.4,0.13618,0.00025,5.07949]
[1776903161225,37.99,78022.96,68.4,0.13713,0.00025,5.10385]
[1776903162836,37.99,78017.3,68.4,0.13573,0.00025,5.06788]
[1776903165643,37.99,78015.95,68.4,0.13541,0.00025,5.05961]
[1776903165744,37.99,78018.44,68.4,0.13603,0.00025,5.07565]
[1776903167593,38.04,78024.66,68.4,0.13788,0.00025,5.12295]
[1776903169607,38.06,78026.36,68.4,0.13843,0.00025,5.137]
[1776903170307,38.08,78023.99,68.4,0.13796,0.00025,5.12495]
[1776903171064,38.08,78011.37,68.4,0.13484,0.00024,5.04467]
[1776903176656,38.09,78007.54,68.4,0.13395,0.00024,5.0215]
[1776903177463,38.09,78007.54,68.4,0.13395,0.00024,5.0215]
[1776903179441,38.09,78008.43,68.4,0.13419,0.00024,5.02779]
[1776903179679,38.09,78008.43,68.4,0.13419,0.00024,5.02779]
[1776903179782,38.09,78008.43,68.4,0.13419,0.00024,5.02779]
[1776903180053,38.09,78008.43,68.4,0.13419,0.00024,5.02779]
[1776903180357,38.09,77996.52,68.4,0.1313,0.00024,4.9523]
[1776903181320,38.09,77982.5,68.4,0.12799,0.00024,4.8645]
[1776903182177,38.1,77977.89,68.4,0.12692,0.00023,4.83594]
[1776903184284,38.1,77980.0,68.4,0.12742,0.00024,4.84922]
[1776903189859,38.11,77984.5,68.4,0.12858,0.00024,4.8802]
[1776903190344,38.12,77975.06,68.4,0.12639,0.00023,4.82167]
[1776903195142,38.13,77973.42,68.4,0.12608,0.00023,4.81338]
[1776903195148,38.13,77973.42,68.4,0.12608,0.00023,4.81338]
[1776903195240,38.13,77973.0,68.4,0.126,0.00023,4.81125]
[1776903197530,38.14,77971.77,68.4,0.12574,0.00023,4.80405]
[1776903197797,38.14,77971.77,68.4,0.12574,0.00023,4.80405]
[1776903198340,38.14,77971.77,68.4,0.12574,0.00023,4.80405]
[1776903198291,38.14,77969.12,68.4,0.12512,0.00023,4.78741]
[1776903199121,38.14,77969.12,68.4,0.12512,0.00023,4.78741]
[1776903199271,38.15,77977.74,68.4,0.12724,0.00024,4.84442]
[1776903200148,38.16,77992.98,68.4,0.13088,0.00024,4.9409]
[1776903202246,38.16,77988.06,68.4,0.12973,0.00024,4.9105]
[1776903203077,38.16,77983.85,68.4,0.12874,0.00024,4.88434]
[1776903204097,38.17,77994.58,68.4,0.13131,0.00024,4.95241]
[1776903205988,38.17,77990.44,68.4,0.13035,0.00024,4.92689]
[1776903206889,38.17,77995.9,68.4,0.13165,0.00024,4.96136]
[1776903208343,38.17,78001.46,68.4,0.13302,0.00024,4.99713]
[1776903209190,38.17,77997.52,68.4,0.13208,0.00024,4.97246]
[1776903210020,38.17,78002.54,68.4,0.13329,0.00024,5.00421]
[1776903213040,38.18,77997.01,68.4,0.13172,0.00024,4.95793]
[1776903214290,38.18,77988.29,68.4,0.12966,0.00024,4.90346]
[1776903215952,38.18,77983.4,68.4,0.12851,0.00024,4.87304]
[1776903217332,38.19,77977.47,68.4,0.12714,0.00023,4.83655]
[1776903217851,38.19,77977.47,68.4,0.12714,0.00023,4.83655]
[1776903218086,38.19,77975.27,68.4,0.12664,0.00023,4.8232]
[1776903218973,38.19,77970.65,68.4,0.12556,0.00023,4.79423]
[1776903224204,38.2,77973.77,68.4,0.12634,0.00023,4.81516]
[1776903226203,38.21,77962.06,68.4,0.12366,0.00023,4.74266]
[1776903229124,38.21,77961.13,68.4,0.12347,0.00023,4.73755]
[1776903229225,38.21,77956.12,68.4,0.12233,0.00023,4.70665]
[1776903230057,38.21,77951.93,68.4,0.12138,0.00023,4.68055]
[1776903230805,38.21,77951.93,68.4,0.12138,0.00023,4.68055]
[1776903231287,38.22,77955.79,68.4,0.1223,0.00023,4.70579]
[1776903232233,38.24,77963.91,68.4,0.12433,0.00023,4.7608]
[1776903233083,38.25,77958.77,68.4,0.12316,0.00023,4.72911]
[1776903235079,38.25,77958.82,68.4,0.1232,0.00023,4.73011]
[1776903235181,38.25,77958.89,68.4,0.12323,0.00023,4.73091]
[1776903237441,38.25,77957.14,68.4,0.12283,0.00023,4.72018]
[1776903238430,38.26,77959.74,68.4,0.12344,0.00023,4.73677]
[1776903240072,38.26,77957.33,68.4,0.1229,0.00023,4.7221]
[1776903240136,38.26,77957.04,68.4,0.12285,0.00023,4.72066]
[1776903242150,38.26,77946.9,68.4,0.12055,0.00023,4.65778]
[1776903244164,38.26,77952.24,68.4,0.12177,0.00023,4.69131]
[1776903246177,38.27,77964.11,68.4,0.1245,0.00023,4.76553]
[1776903249198,38.27,77958.81,68.4,0.12329,0.00023,4.73257]
[1776903251117,38.27,77957.41,68.4,0.12297,0.00023,4.72391]
[1776903251213,38.27,77962.08,68.4,0.12404,0.00023,4.75311]
[1776903255241,38.27,77972.54,68.4,0.12651,0.00023,4.81961]
[1776903256512,38.27,77971.75,68.4,0.12634,0.00023,4.81487]
[1776903257192,38.27,77971.75,68.4,0.12634,0.00023,4.81487]
[1776903257256,38.28,77975.73,68.4,0.12728,0.00023,4.84]
[1776903257647,38.28,77975.73,68.4,0.12728,0.00023,4.84]
[1776903258140,38.28,77975.73,68.4,0.12728,0.00023,4.84]
[1776903258284,38.28,77975.73,68.4,0.12728,0.00023,4.84]
[1776903258336,38.28,77981.71,68.4,0.12869,0.00024,4.87767]
[1776903259942,38.28,77984.82,68.4,0.12943,0.00024,4.89732]
[1776903260277,38.28,77985.93,68.4,0.1297,0.00024,4.90438]
[1776903260610,38.28,77985.93,68.4,0.1297,0.00024,4.90438]
[1776903261285,38.28,77983.53,68.4,0.12913,0.00024,4.88938]
[1776903262292,38.28,77974.17,68.4,0.12693,0.00023,4.83076]
[1776903264037,38.28,77973.17,68.4,0.1267,0.00023,4.82467]
[1776903267356,38.28,77972.89,68.4,0.12666,0.00023,4.82348]
[1776903267457,38.28,77972.41,68.4,0.12655,0.00023,4.82066]
[1776903268818,38.28,77970.81,68.4,0.12618,0.00023,4.81059]
[1776903271365,38.28,77973.3,68.4,0.12676,0.00023,4.82608]
[1776903275961,38.28,77973.83,68.4,0.12661,0.00023,4.81708]
[1776903276024,38.28,77973.83,68.4,0.12661,0.00023,4.81708]
[1776903276041,38.28,77973.83,68.4,0.12661,0.00023,4.81708]
[1776903276395,38.28,77966.68,68.4,0.12494,0.00023,4.77231]
[1776903277402,38.28,77961.93,68.4,0.12385,0.00023,4.74267]
[1776903278827,38.28,77958.72,68.4,0.12311,0.00023,4.7227]
[1776903279416,38.28,77953.95,68.4,0.12202,0.00023,4.69309]
[1776903280423,38.28,77948.42,68.4,0.12077,0.00023,4.65885]
[1776903281430,38.28,77940.94,68.4,0.11909,0.00022,4.61265]
[1776903281656,38.28,77940.94,68.4,0.11909,0.00022,4.61265]
[1776903283668,38.29,77936.27,68.4,0.11806,0.00022,4.58426]
[1776903283785,38.29,77936.27,68.4,0.11806,0.00022,4.58426]
[1776903286465,38.29,77943.58,68.4,0.11973,0.00022,4.63029]
[1776903291500,38.3,77944.98,68.4,0.12008,0.00023,4.63998]
[1776903296535,38.3,77942.22,68.4,0.1195,0.00022,4.62386]
[1776903298463,38.31,77937.28,68.4,0.11841,0.00022,4.59379]
[1776903298698,38.31,77937.28,68.4,0.11841,0.00022,4.59379]
[1776903298867,38.31,77937.28,68.4,0.11841,0.00022,4.59379]
[1776903298892,38.31,77937.28,68.4,0.11841,0.00022,4.59379]
[1776903298942,38.31,77934.18,68.4,0.11772,0.00022,4.57465]
[1776903299556,38.31,77924.58,68.4,0.1156,0.00022,4.5155]
[1776903301074,38.31,77924.58,68.4,0.1156,0.00022,4.5155]
[1776903301502,38.31,77924.58,68.4,0.1156,0.00022,4.5155]
[1776903301140,38.31,77919.92,68.4,0.11462,0.00022,4.48799]
[1776903302287,38.31,77919.92,68.4,0.11462,0.00022,4.48799]
[1776903303427,38.31,77917.76,68.4,0.11415,0.00022,4.47487]
[1776903303151,38.31,77898.42,68.4,0.11001,0.00021,4.35714]
[1776903304330,38.35,77901.15,68.4,0.1108,0.00021,4.37958]
[1776903306613,38.42,77896.52,68.4,0.11022,0.00021,4.36286]
[1776903308909,38.48,77892.9,68.4,0.10988,0.00021,4.35297]
[1776903309512,38.48,77889.52,68.4,0.10917,0.00021,4.33255]
[1776903309931,38.48,77889.52,68.4,0.10917,0.00021,4.33255]
[1776903309935,38.48,77889.52,68.4,0.10917,0.00021,4.33255]
[1776903309976,38.48,77889.52,68.4,0.10917,0.00021,4.33255]
[1776903310285,38.49,77879.4,68.4,0.10708,0.00021,4.27232]
[1776903311298,38.49,77879.4,68.4,0.10708,0.00021,4.27232]
[1776903311882,38.53,77877.03,68.4,0.10685,0.00021,4.2655]
[1776903311891,38.53,77877.03,68.4,0.10685,0.00021,4.2655]
[1776903312207,38.53,77875.18,68.4,0.10647,0.00021,4.25441]
[1776903312526,38.53,77875.18,68.4,0.10647,0.00021,4.25441]
[1776903312779,38.53,77875.18,68.4,0.10647,0.00021,4.25441]
[1776903313358,38.53,77875.18,68.4,0.10647,0.00021,4.25441]
[1776903314655,38.53,77868.35,68.4,0.10509,0.0002,4.21406]
[1776903320438,38.54,77870.23,68.4,0.1055,0.0002,4.22616]
[1776903320440,38.54,77870.23,68.4,0.1055,0.0002,4.22616]
[1776903321211,38.54,77869.78,68.4,0.10542,0.0002,4.22365]
[1776903321284,38.54,77854.89,68.4,0.10242,0.0002,4.13534]
[1776903322491,38.54,77849.03,68.4,0.10126,0.0002,4.10102]
[1776903325398,38.55,77852.64,68.4,0.102,0.0002,4.12305]
[1776903325514,38.55,77852.64,68.4,0.102,0.0002,4.12305]
[1776903325515,38.55,77852.64,68.4,0.102,0.0002,4.12305]
[1776903325748,38.55,77846.92,68.4,0.10088,0.0002,4.08958]
[1776903328579,38.56,77844.69,68.4,0.10048,0.0002,4.0776]
[1776903328584,38.56,77844.69,69.5,0.10048,0.0002,4.0776]
[1776903328597,38.56,77844.69,69.9,0.10048,0.0002,4.0776]
[1776903329392,38.56,77844.69,69.9,0.10048,0.0002,4.0776]
[1776903330601,38.6,77846.36,69.9,0.10105,0.0002,4.09477]
[1776903330605,38.6,77846.36,69.9,0.10105,0.0002,4.09477]
[1776903331402,38.6,77843.53,69.9,0.10026,0.0002,4.06686]
[1776903332581,38.6,77840.64,69.9,0.09971,0.0002,4.0503]
[1776903332892,38.6,77822.85,69.9,0.09626,0.00019,3.94635]
[1776903334241,38.61,77818.27,69.9,0.09543,0.00019,3.92098]
[1776903337834,38.62,77826.73,69.9,0.09711,0.00019,3.972]
[1776903338944,38.62,77833.08,69.9,0.09836,0.00019,4.0096]
[1776903340095,38.62,77833.08,69.9,0.09836,0.00019,4.0096]
[1776903340448,38.63,77833.54,69.9,0.09848,0.00019,4.01326]
[1776903341016,38.63,77833.54,69.9,0.09848,0.00019,4.01326]
[1776903341379,38.68,77833.82,69.9,0.0988,0.00019,4.02291]
[1776903343875,38.73,77825.31,69.9,0.09747,0.00019,3.98261]
[1776903345297,38.74,77819.4,69.9,0.09637,0.00019,3.94939]
[1776903346156,38.74,77819.4,69.9,0.09637,0.00019,3.94939]
[1776903346863,38.74,77818.91,69.9,0.0963,0.00019,3.94712]
[1776903347197,38.74,77818.91,69.9,0.0963,0.00019,3.94712]
[1776903350805,38.78,77813.32,69.9,0.09548,0.00019,3.92219]
[1776903350805,38.78,77813.32,69.9,0.09548,0.00019,3.92219]
[1776903352228,38.78,77810.93,69.9,0.09505,0.00019,3.909]
[1776903352451,38.78,77810.93,69.9,0.09505,0.00019,3.909]
[1776903353946,38.8,77801.18,69.9,0.09328,0.00019,3.8549]
[1776903354953,38.84,77796.6,69.9,0.09266,0.00018,3.83569]
[1776903356967,38.92,77803.52,69.9,0.09442,0.00019,3.88948]
[1776903361049,38.93,77802.69,69.9,0.09432,0.00019,3.88661]
[1776903361150,38.94,77797.49,69.9,0.0934,0.00019,3.85813]
[1776903362024,38.94,77797.49,69.9,0.0934,0.00019,3.85813]
[1776903362518,38.97,77789.35,69.9,0.09212,0.00018,3.81858]
[1776903364353,39.02,77784.93,69.9,0.09158,0.00018,3.80182]
[1776903365047,39.02,77778.99,69.9,0.0905,0.00018,3.76826]
[1776903370144,39.04,77775.95,69.9,0.09005,0.00018,3.75434]
[1776903370215,39.04,77767.67,69.9,0.0886,0.00018,3.7087]
[1776903376144,39.25,77769.25,69.9,0.09002,0.00018,3.75292]
[1776903378155,39.31,77756.33,69.9,0.08805,0.00018,3.69091]
[1776903379126,39.31,77756.33,69.9,0.08805,0.00018,3.69091]
[1776903379162,39.4,77754.42,69.9,0.08826,0.00018,3.69736]
[1776903379726,39.4,77754.42,69.9,0.08826,0.00018,3.69736]
[1776903379898,39.4,77754.42,69.9,0.08826,0.00018,3.69736]
[1776903380122,39.4,77754.42,69.9,0.08826,0.00018,3.69736]
[1776903380294,39.4,77754.42,69.9,0.08826,0.00018,3.69736]
[1776903380502,39.4,77754.42,69.9,0.08826,0.00018,3.69736]
[1776903380533,39.4,77745.4,69.9,0.08668,0.00017,3.64757]
[1776903381521,39.4,77745.4,69.9,0.08668,0.00017,3.64757]
[1776903381541,39.41,77737.51,69.9,0.08535,0.00017,3.60537]
[1776903382866,39.47,77735.86,69.9,0.08539,0.00017,3.60656]
[1776903383569,39.47,77735.86,69.9,0.08539,0.00017,3.60656]
[1776903383545,39.53,77730.4,69.9,0.08478,0.00017,3.58691]
[1776903384152,39.53,77730.4,69.9,0.08478,0.00017,3.58691]
[1776903384209,39.53,77730.4,69.9,0.08478,0.00017,3.58691]
[1776903384598,39.57,77719.46,69.9,0.08316,0.00017,3.53483]
[1776903385433,39.57,77719.46,69.9,0.08316,0.00017,3.53483]
[1776903385507,39.62,77728.75,69.9,0.08498,0.00017,3.59311]
[1776903385964,39.62,77728.75,69.9,0.08498,0.00017,3.59311]
[1776903388138,39.7,77727.99,69.9,0.08529,0.00017,3.60292]
[1776903388248,39.74,77719.86,69.9,0.08413,0.00017,3.56568]
[1776903389568,39.74,77711.39,69.9,0.08272,0.00017,3.52044]
[1776903390446,39.74,77711.39,69.9,0.08272,0.00017,3.52044]
[1776903390503,39.74,77702.19,69.9,0.08121,0.00016,3.47123]
[1776903391726,39.74,77702.38,69.9,0.08104,0.00016,3.46208]
[1776903392474,39.74,77702.38,69.9,0.08104,0.00016,3.46208]
[1776903392504,39.74,77702.38,69.9,0.08104,0.00016,3.46208]
[1776903392506,39.74,77702.38,69.9,0.08104,0.00016,3.46208]
[1776903392509,39.74,77702.38,69.9,0.08104,0.00016,3.46208]
[1776903392606,39.75,77692.94,69.9,0.07952,0.00016,3.4125]
[1776903393419,39.75,77671.54,69.9,0.07612,0.00016,3.30029]
[1776903395334,39.87,77661.98,69.9,0.07527,0.00015,3.27192]
[1776903396277,39.87,77661.98,69.9,0.07527,0.00015,3.27192]
[1776903396505,39.87,77661.98,69.9,0.07527,0.00015,3.27192]
[1776903397597,39.96,77656.99,69.9,0.07499,0.00015,3.26216]
[1776903400988,40.1,77657.39,69.9,0.07576,0.00015,3.28796]
[1776903401590,40.15,77650.39,69.9,0.07492,0.00015,3.25957]
[1776903402393,40.19,77637.9,69.9,0.07326,0.00015,3.20392]
[1776903403249,40.19,77637.9,69.9,0.07326,0.00015,3.20392]
[1776903403269,40.19,77637.9,69.9,0.07326,0.00015,3.20392]
[1776903408325,40.44,77634.04,69.9,0.07393,0.00015,3.22594]
[1776903408438,40.49,77624.65,69.9,0.07277,0.00015,3.18684]
[1776903410629,40.59,77640.31,69.9,0.07564,0.00015,3.28311]
[1776903411543,40.59,77646.36,69.9,0.07656,0.00015,3.31391]
[1776903412351,40.59,77646.36,69.9,0.07656,0.00015,3.31391]
[1776903412455,40.59,77646.36,69.9,0.07656,0.00015,3.31391]
[1776903412457,40.59,77646.36,69.9,0.07656,0.00015,3.31391]
[1776903412459,40.59,77646.36,69.9,0.07656,0.00015,3.31391]
[1776903412469,40.67,77638.96,69.9,0.07584,0.00015,3.28984]
[1776903413488,40.67,77638.96,69.9,0.07584,0.00015,3.28984]
[1776903413570,40.71,77624.48,69.9,0.07387,0.00015,3.2237]
[1776903414006,40.71,77624.48,69.9,0.07387,0.00015,3.2237]
[1776903414483,40.76,77628.65,69.9,0.07473,0.00015,3.25256]
[1776903417504,40.85,77636.79,69.9,0.07642,0.00015,3.30884]
[1776903418511,40.85,77643.49,69.9,0.07745,0.00015,3.34288]
[1776903420527,40.89,77651.17,69.9,0.07884,0.00016,3.38866]
[1776903421535,40.92,77638.88,69.9,0.07711,0.00015,3.33144]
[1776903424625,40.95,77637.29,69.9,0.07702,0.00015,3.32843]
[1776903424652,40.99,77646.88,69.9,0.0787,0.00016,3.38382]
[1776903425562,41.02,77664.04,69.9,0.08156,0.00016,3.47714]
[1776903426152,41.02,77664.04,69.9,0.08156,0.00016,3.47714]
[1776903426553,41.02,77664.04,69.9,0.08156,0.00016,3.47714]
[1776903426573,41.03,77681.16,69.9,0.08434,0.00016,3.56662]
[1776903426671,41.03,77681.16,69.9,0.08434,0.00016,3.56662]
[1776903426850,41.03,77681.16,69.9,0.08434,0.00016,3.56662]
[1776903427574,41.03,77681.16,69.9,0.08434,0.00016,3.56662]
[1776903427580,41.03,77697.86,69.9,0.08712,0.00017,3.65511]
[1776903428223,41.03,77697.86,69.9,0.08712,0.00017,3.65511]
[1776903428580,41.03,77697.86,69.9,0.08712,0.00017,3.65511]
[1776903428663,41.03,77717.0,69.9,0.09039,0.00017,3.75788]
[1776903428845,41.03,77717.0,69.9,0.09039,0.00017,3.75788]
[1776903429468,41.03,77717.0,69.9,0.09039,0.00017,3.75788]
[1776903429632,41.03,77747.21,69.9,0.0957,0.00018,3.92137]
[1776903429754,41.03,77747.21,69.9,0.0957,0.00018,3.92137]
[1776903430174,41.03,77747.21,69.9,0.0957,0.00018,3.92137]
[1776903430443,41.03,77747.21,69.9,0.0957,0.00018,3.92137]
[1776903430566,41.03,77747.21,69.9,0.0957,0.00018,3.92137]
[1776903430606,41.04,77772.16,69.9,0.10028,0.00019,4.0592]
[1776903430974,41.04,77772.16,69.9,0.10028,0.00019,4.0592]
[1776903430982,41.04,77772.16,69.9,0.10028,0.00019,4.0592]
[1776903431051,41.04,77772.16,69.9,0.10028,0.00019,4.0592]
[1776903431229,41.04,77772.16,69.9,0.10028,0.00019,4.0592]
[1776903431367,41.04,77772.16,69.9,0.10028,0.00019,4.0592]
[1776903431417,41.04,77772.16,69.9,0.10028,0.00019,4.0592]
[1776903431593,41.04,77772.16,69.9,0.10028,0.00019,4.0592]
[1776903431613,41.04,77790.07,69.9,0.10366,0.00019,4.15928]
[1776903431725,41.04,77790.07,69.9,0.10366,0.00019,4.15928]
[1776903431857,41.04,77790.07,69.9,0.10366,0.00019,4.15928]
[1776903432404,41.04,77790.07,69.9,0.10366,0.00019,4.15928]
[1776903432619,41.04,77807.45,69.9,0.10701,0.00019,4.25711]
[1776903433009,41.04,77807.45,69.9,0.10701,0.00019,4.25711]
[1776903433056,41.04,77807.45,69.9,0.10701,0.00019,4.25711]
[1776903433125,41.04,77807.45,69.9,0.10701,0.00019,4.25711]
[1776903433311,41.04,77807.45,69.9,0.10701,0.00019,4.25711]
[1776903433499,41.04,77807.45,69.9,0.10701,0.00019,4.25711]
[1776903433627,41.04,77791.81,69.9,0.104,0.00019,4.1693]
[1776903434645,41.04,77791.81,69.9,0.104,0.00019,4.1693]
[1776903434655,41.05,77786.64,69.9,0.10303,0.00019,4.14085]
[1776903435641,41.05,77780.4,69.9,0.10187,0.00019,4.10641]
[1776903436617,41.05,77780.4,69.9,0.10187,0.00019,4.10641]
[1776903436649,41.05,77765.55,69.9,0.09912,0.00018,4.02453]
[1776903437665,41.05,77760.42,69.9,0.09819,0.00018,3.99649]
[1776903438176,41.05,77760.42,69.9,0.09819,0.00018,3.99649]
[1776903438467,41.05,77760.42,69.9,0.09819,0.00018,3.99649]
[1776903438487,41.05,77760.42,69.9,0.09819,0.00018,3.99649]
[1776903438539,41.05,77760.42,69.9,0.09819,0.00018,3.99649]
[1776903438677,41.05,77760.42,69.9,0.09819,0.00018,3.99649]
[1776903438680,41.05,77813.43,69.9,0.10822,0.0002,4.29218]
[1776903439089,41.05,77813.43,69.9,0.10822,0.0002,4.29218]
[1776903439180,41.05,77813.43,69.9,0.10822,0.0002,4.29218]
[1776903439262,41.05,77813.43,69.9,0.10822,0.0002,4.29218]
[1776903439319,41.05,77813.43,69.9,0.10822,0.0002,4.29218]
[1776903439439,41.05,77813.43,69.9,0.10822,0.0002,4.29218]
[1776903439683,41.05,77846.2,69.9,0.11478,0.0002,4.47861]
[1776903439800,41.05,77846.2,69.9,0.11478,0.0002,4.47861]
[1776903440276,41.05,77846.2,69.9,0.11478,0.0002,4.47861]
[1776903440377,41.05,77846.2,69.9,0.11478,0.0002,4.47861]
[1776903440694,41.05,77863.41,69.9,0.11834,0.00021,4.57766]
[1776903440866,41.05,77863.41,69.9,0.11834,0.00021,4.57766]
[1776903441266,41.05,77863.41,69.9,0.11834,0.00021,4.57766]
[1776903441467,41.05,77863.41,69.9,0.11834,0.00021,4.57766]
[1776903441655,41.05,77863.41,69.9,0.11834,0.00021,4.57766]
[1776903441668,41.05,77863.41,69.9,0.11834,0.00021,4.57766]
[1776903441709,41.05,77851.89,69.9,0.11595,0.00021,4.51143]
[1776903442011,41.05,77851.89,69.9,0.11595,0.00021,4.51143]
[1776903442743,41.05,77851.89,69.9,0.11595,0.00021,4.51143]
[1776903443216,41.05,77850.42,69.9,0.11565,0.00021,4.50294]
[1776903443279,41.05,77850.42,69.9,0.11565,0.00021,4.50294]
[1776903443715,41.05,77846.87,69.9,0.11492,0.0002,4.48262]
[1776903444510,41.05,77846.87,69.9,0.11492,0.0002,4.48262]
[1776903444726,41.05,77839.13,69.9,0.11334,0.0002,4.43812]
[1776903445240,41.05,77839.13,69.9,0.11334,0.0002,4.43812]
[1776903445244,41.05,77839.13,69.9,0.11334,0.0002,4.43812]
[1776903445665,41.05,77839.13,69.9,0.11334,0.0002,4.43812]
[1776903445732,41.05,77817.54,69.9,0.10902,0.0002,4.31502]
[1776903446186,41.05,77817.54,69.9,0.10902,0.0002,4.31502]
[1776903446739,41.05,77813.29,69.9,0.10819,0.0002,4.29105]
[1776903446972,41.05,77813.29,69.9,0.10819,0.0002,4.29105]
[1776903447746,41.05,77803.26,69.9,0.10624,0.00019,4.23461]
[1776903449101,41.05,77803.26,69.9,0.10624,0.00019,4.23461]
[1776903449292,41.05,77803.26,69.9,0.10624,0.00019,4.23461]
[1776903449306,41.05,77803.26,69.9,0.10624,0.00019,4.23461]
[1776903449468,41.05,77803.26,69.9,0.10624,0.00019,4.23461]
[1776903449522,41.05,77807.66,69.9,0.1071,0.00019,4.25956]
[1776903449880,41.05,77807.66,69.9,0.1071,0.00019,4.25956]
[1776903449947,41.05,77807.66,69.9,0.1071,0.00019,4.25956]
[1776903450194,41.05,77807.66,69.9,0.1071,0.00019,4.25956]
[1776903450550,41.05,77795.45,69.9,0.10473,0.00019,4.19075]
[1776903451239,41.05,77795.45,69.9,0.10473,0.00019,4.19075]
[1776903451717,41.05,77795.45,69.9,0.10473,0.00019,4.19075]
[1776903451727,41.05,77795.45,69.9,0.10473,0.00019,4.19075]
[1776903451900,41.05,77796.65,69.9,0.10472,0.00019,4.18599]
[1776903452064,41.05,77796.65,69.9,0.10472,0.00019,4.18599]
[1776903452300,41.05,77806.97,69.9,0.10672,0.00019,4.24419]
[1776903452797,41.05,77806.97,69.9,0.10672,0.00019,4.24419]
[1776903453684,41.05,77806.97,69.9,0.10672,0.00019,4.24419]
[1776903452900,41.05,77836.7,69.9,0.11262,0.0002,4.41288]
[1776903454016,41.05,77836.7,69.9,0.11262,0.0002,4.41288]
[1776903454578,41.05,77836.7,69.9,0.11262,0.0002,4.41288]
[1776903455253,41.05,77839.99,69.9,0.11328,0.0002,4.43159]
[1776903455630,41.05,77862.2,69.9,0.11784,0.00021,4.55894]
[1776903455961,41.05,77862.2,69.9,0.11784,0.00021,4.55894]
[1776903456271,41.05,77862.2,69.9,0.11784,0.00021,4.55894]
[1776903456519,41.05,77862.2,69.9,0.11784,0.00021,4.55894]
[1776903456528,41.05,77873.73,69.9,0.12026,0.00021,4.62555]
[1776903457004,41.05,77873.73,69.9,0.12026,0.00021,4.62555]
[1776903457515,41.05,77873.73,69.9,0.12026,0.00021,4.62555]
[1776903457524,41.05,77885.48,69.9,0.12276,0.00021,4.69361]
[1776903458220,41.05,77885.48,69.9,0.12276,0.00021,4.69361]
[1776903458285,41.05,77885.48,69.9,0.12276,0.00021,4.69361]
[1776903459912,41.05,77891.56,69.9,0.12405,0.00022,4.7286]
[1776903459921,41.05,77891.56,69.9,0.12405,0.00022,4.7286]
[1776903461443,41.05,77882.47,69.9,0.12208,0.00021,4.6753]
[1776903462218,41.05,77882.47,69.9,0.12208,0.00021,4.6753]
[1776903462459,41.05,77878.43,69.9,0.12122,0.00021,4.65172]
[1776903463521,41.04,77886.7,69.9,0.12298,0.00021,4.69962]
[1776903464187,41.04,77893.18,69.9,0.12437,0.00022,4.73715]
[1776903465286,41.04,77893.18,69.9,0.12437,0.00022,4.73715]
[1776903466503,41.04,77894.2,69.9,0.12458,0.00022,4.74287]
[1776903466604,41.04,77890.63,69.9,0.1238,0.00022,4.72184]
[1776903467639,41.04,77890.63,69.9,0.1238,0.00022,4.72184]
[1776903467673,41.04,77890.63,69.9,0.1238,0.00022,4.72184]
[1776903467885,41.04,77890.91,69.9,0.12386,0.00022,4.72351]
[1776903467940,41.04,77890.91,69.9,0.12386,0.00022,4.72351]
[1776903468039,41.04,77890.91,69.9,0.12386,0.00022,4.72351]
[1776903468768,41.04,77890.91,69.9,0.12386,0.00022,4.72351]
[1776903468697,41.04,77909.13,69.9,0.12784,0.00022,4.82991]
[1776903469570,41.04,77909.13,69.9,0.12784,0.00022,4.82991]
[1776903469572,41.04,77909.13,69.9,0.12784,0.00022,4.82991]
[1776903469598,41.04,77909.13,69.9,0.12784,0.00022,4.82991]
[1776903469700,41.04,77926.8,69.9,0.13177,0.00023,4.93347]
[1776903470635,41.04,77926.8,69.9,0.13177,0.00023,4.93347]
[1776903470712,41.04,77931.94,69.9,0.13293,0.00023,4.96347]
[1776903471041,41.04,77931.94,69.9,0.13293,0.00023,4.96347]
[1776903471044,41.04,77931.94,69.9,0.13293,0.00023,4.96347]
[1776903471146,41.04,77921.92,69.9,0.13067,0.00022,4.90448]
[1776903472018,41.04,77921.92,69.9,0.13067,0.00022,4.90448]
[1776903472368,41.04,77921.92,69.9,0.13067,0.00022,4.90448]
[1776903472371,41.04,77921.92,69.9,0.13067,0.00022,4.90448]
[1776903472468,41.04,77915.77,69.9,0.12929,0.00022,4.86817]
[1776903473671,41.04,77915.77,69.9,0.12929,0.00022,4.86817]
[1776903473752,41.03,77925.7,69.9,0.13149,0.00022,4.92608]
[1776903474052,41.03,77925.7,69.9,0.13149,0.00022,4.92608]
[1776903475457,41.03,77927.26,69.9,0.13184,0.00023,4.93525]
[1776903475489,41.03,77927.26,69.9,0.13184,0.00023,4.93525]
[1776903475491,41.03,77927.26,69.9,0.13184,0.00023,4.93525]
[1776903475524,41.03,77927.26,69.9,0.13184,0.00023,4.93525]
[1776903475964,41.03,77909.07,69.9,0.12777,0.00022,4.82802]
[1776903477565,41.03,77901.2,69.9,0.12604,0.00022,4.7819]
[1776903478049,41.03,77901.2,69.9,0.12604,0.00022,4.7819]
[1776903480387,41.03,77896.68,69.9,0.12505,0.00022,4.75539]
[1776903482520,41.03,77896.95,69.9,0.12511,0.00022,4.75696]
[1776903482521,41.03,77896.95,69.9,0.12511,0.00022,4.75696]
[1776903483714,41.03,77895.75,69.9,0.12485,0.00022,4.74996]
[1776903483126,41.03,77906.59,69.9,0.12721,0.00022,4.81327]
[1776903484230,41.03,77906.59,69.9,0.12721,0.00022,4.81327]
[1776903484280,41.03,77916.04,69.9,0.1293,0.00022,4.86854]
[1776903485482,41.03,77916.04,69.9,0.1293,0.00022,4.86854]
[1776903485649,41.03,77916.04,69.9,0.1293,0.00022,4.86854]
[1776903485718,41.03,77921.24,69.9,0.13045,0.00022,4.89891]
[1776903485877,41.03,77921.24,69.9,0.13045,0.00022,4.89891]
[1776903486454,41.03,77921.24,69.9,0.13045,0.00022,4.89891]
[1776903486611,41.03,77921.24,69.9,0.13045,0.00022,4.89891]
[1776903486624,41.03,77937.99,69.9,0.13423,0.00023,4.99729]
[1776903487507,41.03,77937.99,69.9,0.13423,0.00023,4.99729]
[1776903487754,41.03,77937.99,69.9,0.13423,0.00023,4.99729]
[1776903487713,41.03,77952.01,69.9,0.13745,0.00023,5.08003]
[1776903487853,41.03,77952.01,69.9,0.13745,0.00023,5.08003]
[1776903487888,41.03,77952.01,69.9,0.13745,0.00023,5.08003]
[1776903488400,41.03,77952.01,69.9,0.13745,0.00023,5.08003]
[1776903488732,41.03,77952.01,69.9,0.13745,0.00023,5.08003]
[1776903488406,41.03,77950.35,69.9,0.13706,0.00023,5.07002]
[1776903489047,41.02,77945.42,69.9,0.13591,0.00023,5.04068]
[1776903490291,41.02,77945.42,69.9,0.13591,0.00023,5.04068]
[1776903492686,41.02,77947.2,69.9,0.13633,0.00023,5.05138]
[1776903492734,41.03,77949.29,69.9,0.13682,0.00023,5.06381]
[1776903493136,41.03,77949.29,69.9,0.13682,0.00023,5.06381]
[1776903493150,41.03,77949.29,69.9,0.13682,0.00023,5.06381]
[1776903493196,41.03,77949.29,69.9,0.13682,0.00023,5.06381]
[1776903493212,41.03,77949.29,69.9,0.13682,0.00023,5.06381]
[1776903493362,41.03,77949.29,69.9,0.13682,0.00023,5.06381]
[1776903493520,41.03,77949.29,69.9,0.13682,0.00023,5.06381]
[1776903493625,41.03,77949.29,69.9,0.13682,0.00023,5.06381]
[1776903493702,41.03,77916.74,69.9,0.12944,0.00022,4.87213]
[1776903494116,41.03,77916.74,69.9,0.12944,0.00022,4.87213]
[1776903494459,41.02,77897.0,69.9,0.12508,0.00022,4.75619]
[1776903495416,41.02,77897.0,69.9,0.12508,0.00022,4.75619]
[1776903495420,41.02,77897.0,69.9,0.12508,0.00022,4.75619]
[1776903495717,41.02,77897.0,69.9,0.12508,0.00022,4.75619]
[1776903495845,41.02,77895.62,69.9,0.12478,0.00022,4.74814]
[1776903495872,41.02,77895.62,69.9,0.12478,0.00022,4.74814]
[1776903495918,41.02,77895.62,69.9,0.12478,0.00022,4.74814]
[1776903496031,41.02,77895.62,69.9,0.12478,0.00022,4.74814]
[1776903496064,41.02,77895.62,69.9,0.12478,0.00022,4.74814]
[1776903496287,41.02,77895.62,69.9,0.12478,0.00022,4.74814]
[1776903496777,41.02,77886.14,69.9,0.12273,0.00021,4.69295]
[1776903497010,41.02,77886.14,69.9,0.12273,0.00021,4.69295]
[1776903497662,41.02,77886.14,69.9,0.12273,0.00021,4.69295]
[1776903497666,41.02,77886.14,69.9,0.12273,0.00021,4.69295]
[1776903497802,41.02,77879.25,69.9,0.12125,0.00021,4.65278]
[1776903498403,41.02,77879.25,69.9,0.12125,0.00021,4.65278]
[1776903498456,41.02,77879.25,69.9,0.12125,0.00021,4.65278]
[1776903498648,41.02,77862.24,69.9,0.11766,0.00021,4.554]
[1776903499170,41.02,77862.24,69.9,0.11766,0.00021,4.554]
[1776903499467,41.02,77862.24,69.9,0.11766,0.00021,4.554]
[1776903499560,41.02,77862.24,69.9,0.11766,0.00021,4.554]
[1776903499772,41.02,77862.24,69.9,0.11766,0.00021,4.554]
[1776903499786,41.02,77862.24,69.9,0.11766,0.00021,4.554]
[1776903499917,41.02,77861.08,69.9,0.11741,0.00021,4.54706]
[1776903499997,41.02,77861.08,69.9,0.11741,0.00021,4.54706]
[1776903500195,41.02,77861.08,69.9,0.11741,0.00021,4.54706]
[1776903500754,41.02,77901.17,69.9,0.12595,0.00022,4.77951]
[1776903501169,41.02,77901.17,69.9,0.12595,0.00022,4.77951]
[1776903501311,41.02,77901.17,69.9,0.12595,0.00022,4.77951]
[1776903501382,41.02,77901.17,69.9,0.12595,0.00022,4.77951]
[1776903501465,41.02,77901.17,69.9,0.12595,0.00022,4.77951]
[1776903501583,41.02,77901.17,69.9,0.12595,0.00022,4.77951]
[1776903501583,41.02,77901.17,69.9,0.12595,0.00022,4.77951]
[1776903501730,41.02,77914.96,69.9,0.12898,0.00022,4.8602]
[1776903502545,41.02,77914.96,69.9,0.12898,0.00022,4.8602]
[1776903502598,41.02,77914.96,69.9,0.12898,0.00022,4.8602]
[1776903502693,41.02,77935.17,69.9,0.13352,0.00023,4.9789]
[1776903503731,41.01,77949.78,69.9,0.13686,0.00023,5.06487]
[1776903504015,41.01,77949.78,69.9,0.13686,0.00023,5.06487]
[1776903504754,41.01,77955.01,69.9,0.13806,0.00023,5.09568]
[1776903505016,41.01,77955.01,69.9,0.13806,0.00023,5.09568]
[1776903505660,41.01,77955.01,69.9,0.13806,0.00023,5.09568]
[1776903505776,41.01,77959.33,69.9,0.13907,0.00023,5.12126]
[1776903506090,41.01,77959.33,69.9,0.13907,0.00023,5.12126]
[1776903506223,41.01,77959.33,69.9,0.13907,0.00023,5.12126]
[1776903506227,41.01,77959.33,69.9,0.13907,0.00023,5.12126]
[1776903506532,41.01,77959.33,69.9,0.13907,0.00023,5.12126]
[1776903506636,41.01,77996.76,69.9,0.148,0.00024,5.34345]
[1776903506856,41.01,77996.76,69.9,0.148,0.00024,5.34345]
[1776903506877,41.01,77996.76,69.9,0.148,0.00024,5.34345]
[1776903507171,41.01,77996.76,69.9,0.148,0.00024,5.34345]
[1776903507272,41.01,77996.76,69.9,0.148,0.00024,5.34345]
[1776903507793,41.01,78017.67,69.9,0.15314,0.00025,5.46783]
[1776903507916,41.01,78017.67,69.9,0.15314,0.00025,5.46783]
[1776903508641,41.01,78017.67,69.9,0.15314,0.00025,5.46783]
[1776903508769,41.01,78041.84,69.9,0.15922,0.00026,5.61172]
[1776903509781,41.0,78036.24,69.9,0.15778,0.00025,5.57785]
[1776903510508,41.0,78036.24,69.9,0.15778,0.00025,5.57785]
[1776903510777,41.0,78028.09,69.9,0.15569,0.00025,5.52862]
[1776903511828,41.0,78028.09,69.9,0.15569,0.00025,5.52862]
[1776903512611,40.99,78031.46,69.9,0.15625,0.00025,5.53602]
[1776903514514,40.99,78030.39,69.9,0.15593,0.00025,5.52854]
[1776903514517,40.99,78030.39,69.9,0.15593,0.00025,5.52854]
[1776903515268,40.98,78017.04,69.9,0.15254,0.00025,5.44775]
[1776903517559,40.98,78018.76,69.9,0.15295,0.00025,5.45758]
[1776903519472,40.97,78023.54,69.9,0.15411,0.00025,5.48522]
[1776903519781,40.97,78028.57,69.9,0.15535,0.00025,5.5148]
[1776903519926,40.97,78028.57,69.9,0.15535,0.00025,5.5148]
[1776903520043,40.97,78028.57,69.9,0.15535,0.00025,5.5148]
[1776903520107,40.97,78028.57,69.9,0.15535,0.00025,5.5148]
[1776903520119,40.97,78028.57,69.9,0.15535,0.00025,5.5148]
[1776903520142,40.97,78028.57,69.9,0.15535,0.00025,5.5148]
[1776903520315,40.97,78028.57,69.9,0.15535,0.00025,5.5148]
[1776903520772,40.96,78041.34,69.9,0.15857,0.00026,5.59062]
[1776903521037,40.96,78041.34,69.9,0.15857,0.00026,5.59062]
[1776903521777,40.96,78041.34,69.9,0.15857,0.00026,5.59062]
[1776903521808,40.96,78041.34,69.9,0.15857,0.00026,5.59062]
[1776903521835,40.96,78063.18,69.9,0.1642,0.00026,5.72088]
[1776903521909,40.96,78063.18,69.9,0.1642,0.00026,5.72088]
[1776903522358,40.96,78063.18,69.9,0.1642,0.00026,5.72088]
[1776903522522,40.96,78052.89,69.9,0.16153,0.00026,5.65936]
[1776903523059,40.96,78052.89,69.9,0.16153,0.00026,5.65936]
[1776903523550,40.96,78052.89,69.9,0.16153,0.00026,5.65936]
[1776903523568,40.96,78047.33,69.9,0.16008,0.00026,5.62585]
[1776903525376,40.96,78050.54,69.9,0.1609,0.00026,5.64483]
[1776903525429,40.96,78055.03,69.9,0.16205,0.00026,5.67145]
[1776903526508,40.96,78055.03,69.9,0.16205,0.00026,5.67145]
[1776903526559,40.96,78055.03,69.9,0.16205,0.00026,5.67145]
[1776903527828,40.95,78057.87,69.9,0.16277,0.00026,5.68813]
[1776903527842,40.95,78053.83,69.9,0.1617,0.00026,5.66336]
[1776903527915,40.95,78053.83,69.9,0.1617,0.00026,5.66336]
[1776903528375,40.95,78041.55,69.9,0.15854,0.00026,5.58992]
[1776903529270,40.95,78041.55,69.9,0.15854,0.00026,5.58992]
[1776903529637,40.95,78041.55,69.9,0.15854,0.00026,5.58992]
[1776903529670,40.95,78035.75,69.9,0.15705,0.00025,5.55503]
[1776903530055,40.95,78035.75,69.9,0.15705,0.00025,5.55503]
[1776903530205,40.95,78035.75,69.9,0.15705,0.00025,5.55503]
[1776903530694,40.95,78055.92,69.9,0.16223,0.00026,5.67552]
[1776903531726,40.94,78059.73,69.9,0.1632,0.00026,5.69801]
[1776903531923,40.94,78059.73,69.9,0.1632,0.00026,5.69801]
[1776903533226,40.94,78059.09,69.9,0.16302,0.00026,5.69385]
[1776903533360,40.94,78059.09,69.9,0.16302,0.00026,5.69385]
[1776903533453,40.94,78059.09,69.9,0.16302,0.00026,5.69385]
[1776903533519,40.94,78059.09,69.9,0.16302,0.00026,5.69385]
[1776903533577,40.94,78059.09,69.9,0.16302,0.00026,5.69385]
[1776903533834,40.94,78044.21,69.9,0.15915,0.00026,5.60409]
[1776903534005,40.94,78044.21,69.9,0.15915,0.00026,5.60409]
[1776903534704,40.94,78018.65,69.9,0.15268,0.00025,5.45122]
[1776903534956,40.94,78018.65,69.9,0.15268,0.00025,5.45122]
[1776903535113,40.94,78018.65,69.9,0.15268,0.00025,5.45122]
[1776903535656,40.94,78018.65,69.9,0.15268,0.00025,5.45122]
[1776903535660,40.94,78018.65,69.9,0.15268,0.00025,5.45122]
[1776903535820,40.93,78042.6,69.9,0.15872,0.00026,5.59422]
[1776903536307,40.93,78042.6,69.9,0.15872,0.00026,5.59422]
[1776903536312,40.93,78042.6,69.9,0.15872,0.00026,5.59422]
[1776903536316,40.93,78042.6,69.9,0.15872,0.00026,5.59422]
[1776903536377,40.93,78042.6,69.9,0.15872,0.00026,5.59422]
[1776903536733,40.93,78056.58,69.9,0.16231,0.00026,5.67746]
[1776903536996,40.93,78056.58,69.9,0.16231,0.00026,5.67746]
[1776903537037,40.93,78056.58,69.9,0.16231,0.00026,5.67746]
[1776903537127,40.93,78056.58,69.9,0.16231,0.00026,5.67746]
[1776903537486,40.93,78056.58,69.9,0.16231,0.00026,5.67746]
[1776903537870,40.93,78056.58,69.9,0.16231,0.00026,5.67746]
[1776903538077,40.93,78059.48,69.9,0.16305,0.00026,5.69451]
[1776903538376,40.93,78059.48,69.9,0.16305,0.00026,5.69451]
[1776903538427,40.93,78059.48,69.9,0.16305,0.00026,5.69451]
[1776903538683,40.93,78059.48,69.9,0.16305,0.00026,5.69451]
[1776903538686,40.93,78059.48,69.9,0.16305,0.00026,5.69451]
[1776903538816,40.93,78046.39,69.9,0.15965,0.00026,5.61585]
[1776903540506,40.92,78047.82,69.9,0.16001,0.00026,5.62419]
[1776903540732,40.92,78047.82,69.9,0.16001,0.00026,5.62419]
[1776903540743,40.92,78057.84,69.9,0.16259,0.00026,5.68391]
[1776903541767,40.92,78057.84,69.9,0.16259,0.00026,5.68391]
[1776903542413,40.92,78059.49,69.9,0.163,0.00026,5.69348]
[1776903542541,40.92,78059.49,69.9,0.163,0.00026,5.69348]
[1776903542684,40.92,78059.49,69.9,0.163,0.00026,5.69348]
[1776903542697,40.92,78059.49,69.9,0.163,0.00026,5.69348]
[1776903542806,40.92,78059.49,69.9,0.163,0.00026,5.69348]
[1776903542831,40.92,78074.37,69.9,0.16688,0.00026,5.782]
[1776903542884,40.92,78074.37,69.9,0.16688,0.00026,5.782]
[1776903543001,40.92,78074.37,69.9,0.16688,0.00026,5.782]
[1776903543298,40.92,78074.37,69.9,0.16688,0.00026,5.782]
[1776903543308,40.92,78074.37,69.9,0.16688,0.00026,5.782]
[1776903543314,40.92,78074.37,69.9,0.16688,0.00026,5.782]
[1776903543834,40.91,78077.33,69.9,0.16765,0.00027,5.79928]
[1776903544202,40.91,78077.33,69.9,0.16765,0.00027,5.79928]
[1776903544313,40.91,78077.33,69.9,0.16765,0.00027,5.79928]
[1776903544396,40.91,78077.33,69.9,0.16765,0.00027,5.79928]
[1776903544602,40.91,78077.33,69.9,0.16765,0.00027,5.79928]
[1776903544649,40.91,78077.33,69.9,0.16765,0.00027,5.79928]
[1776903544657,40.91,78077.33,69.9,0.16765,0.00027,5.79928]
[1776903544835,40.91,78077.33,69.9,0.16765,0.00027,5.79928]
[1776903544820,40.91,78110.96,69.9,0.17669,0.00027,5.99967]
[1776903545849,40.91,78127.19,69.9,0.18115,0.00028,6.09579]
[1776903546692,40.91,78127.19,69.9,0.18115,0.00028,6.09579]
[1776903547099,40.9,78126.63,69.9,0.18097,0.00028,6.09185]
[1776903547160,40.9,78126.63,69.9,0.18097,0.00028,6.09185]
[1776903547193,40.9,78126.63,69.9,0.18097,0.00028,6.09185]
[1776903547515,40.9,78126.63,69.9,0.18097,0.00028,6.09185]
[1776903547827,40.9,78126.63,69.9,0.18097,0.00028,6.09185]
[1776903547855,40.9,78133.25,69.9,0.18279,0.00028,6.13059]
[1776903547972,40.9,78133.25,69.9,0.18279,0.00028,6.13059]
[1776903548601,40.9,78133.25,69.9,0.18279,0.00028,6.13059]
[1776903548664,40.9,78133.25,69.9,0.18279,0.00028,6.13059]
[1776903548855,40.85,78149.28,69.9,0.187,0.00028,6.21937]
[1776903549100,40.85,78149.28,69.9,0.187,0.00028,6.21937]
[1776903549719,40.85,78149.28,69.9,0.187,0.00028,6.21937]
[1776903550570,40.85,78150.35,69.9,0.18731,0.00028,6.22571]
[1776903550653,40.85,78150.35,69.9,0.18731,0.00028,6.22571]
[1776903550741,40.85,78150.35,69.9,0.18731,0.00028,6.22571]
[1776903550828,40.85,78150.35,69.9,0.18731,0.00028,6.22571]
[1776903550858,40.8,78160.18,69.9,0.18985,0.00029,6.27838]
[1776903551281,40.8,78160.18,69.9,0.18985,0.00029,6.27838]
[1776903551285,40.8,78160.18,69.9,0.18985,0.00029,6.27838]
[1776903551884,40.75,78177.66,69.9,0.19461,0.00029,6.37567]
[1776903552250,40.75,78177.66,69.9,0.19461,0.00029,6.37567]
[1776903552290,40.75,78177.66,69.9,0.19461,0.00029,6.37567]
[1776903552298,40.75,78177.66,69.9,0.19461,0.00029,6.37567]
[1776903552389,40.75,78177.66,69.9,0.19461,0.00029,6.37567]
[1776903552644,40.75,78177.66,69.9,0.19461,0.00029,6.37567]
[1776903552856,40.69,78206.45,69.9,0.20277,0.0003,6.53805]
[1776903553200,40.69,78206.45,69.9,0.20277,0.0003,6.53805]
[1776903553522,40.69,78206.45,69.9,0.20277,0.0003,6.53805]
[1776903553689,40.69,78206.45,69.9,0.20277,0.0003,6.53805]
[1776903553823,40.63,78214.73,69.9,0.20491,0.0003,6.57983]
[1776903554093,40.63,78214.73,69.9,0.20491,0.0003,6.57983]
[1776903554702,40.63,78214.73,69.9,0.20491,0.0003,6.57983]
[1776903554805,40.59,78241.02,69.9,0.2127,0.00031,6.72831]
[1776903554984,40.59,78241.02,69.9,0.2127,0.00031,6.72831]
[1776903555141,40.59,78241.02,69.9,0.2127,0.00031,6.72831]
[1776903555229,40.59,78241.02,69.9,0.2127,0.00031,6.72831]
[1776903555240,40.59,78241.02,69.9,0.2127,0.00031,6.72831]
[1776903555454,40.59,78241.02,69.9,0.2127,0.00031,6.72831]
[1776903555865,40.53,78267.61,69.9,0.22068,0.00032,6.87552]
[1776903556336,40.53,78267.61,69.9,0.22068,0.00032,6.87552]
[1776903556422,40.53,78267.61,69.9,0.22068,0.00032,6.87552]
[1776903556790,40.53,78267.61,69.9,0.22068,0.00032,6.87552]
[1776903556838,40.48,78280.01,69.9,0.22433,0.00032,6.94121]
[1776903557024,40.48,78280.01,69.9,0.22433,0.00032,6.94121]
[1776903557178,40.48,78280.01,69.9,0.22433,0.00032,6.94121]
[1776903557233,40.48,78280.01,69.9,0.22433,0.00032,6.94121]
[1776903557360,40.48,78280.01,69.9,0.22433,0.00032,6.94121]
[1776903557794,40.44,78295.47,69.9,0.22904,0.00032,7.02447]
[1776903558310,40.44,78295.47,69.9,0.22904,0.00032,7.02447]
[1776903558835,40.44,78295.47,69.9,0.22904,0.00032,7.02447]
[1776903558839,40.44,78295.47,69.9,0.22904,0.00032,7.02447]
[1776903558803,40.39,78301.03,69.9,0.23055,0.00032,7.05089]
[1776903559114,40.39,78301.03,69.9,0.23055,0.00032,7.05089]
[1776903559410,40.39,78301.03,69.9,0.23055,0.00032,7.05089]
[1776903559885,40.33,78291.64,69.9,0.22721,0.00032,6.99251]
[1776903560222,40.33,78291.64,69.9,0.22721,0.00032,6.99251]
[1776903561163,40.29,78290.1,69.9,0.22645,0.00032,6.97914]
[1776903561846,40.29,78290.1,69.9,0.22645,0.00032,6.97914]
[1776903561864,40.29,78290.1,69.9,0.22645,0.00032,6.97914]
[1776903562672,40.24,78288.45,69.9,0.22566,0.00032,6.96528]
[1776903562722,40.24,78288.45,69.9,0.22566,0.00032,6.96528]
[1776903562900,40.24,78288.45,69.9,0.22566,0.00032,6.96528]
[1776903562804,40.2,78281.28,69.9,0.22312,0.00032,6.91991]
[1776903563652,40.2,78281.28,69.9,0.22312,0.00032,6.91991]
[1776903564020,40.15,78280.84,69.9,0.22269,0.00032,6.91235]
[1776903564047,40.15,78280.84,69.9,0.22269,0.00032,6.91235]
[1776903564327,40.15,78280.84,69.9,0.22269,0.00032,6.91235]
[1776903564341,40.15,78280.84,69.9,0.22269,0.00032,6.91235]
[1776903564666,40.15,78280.84,69.9,0.22269,0.00032,6.91235]
[1776903564742,40.15,78280.84,69.9,0.22269,0.00032,6.91235]
[1776903564902,40.15,78280.84,69.9,0.22269,0.00032,6.91235]
[1776903564757,40.11,78254.2,69.9,0.21404,0.00031,6.75402]
[1776903565093,40.11,78254.2,69.9,0.21404,0.00031,6.75402]
[1776903565130,40.11,78254.2,69.9,0.21404,0.00031,6.75402]
[1776903565150,40.11,78254.2,69.9,0.21404,0.00031,6.75402]
[1776903565346,40.11,78254.2,69.9,0.21404,0.00031,6.75402]
[1776903565700,40.11,78254.2,69.9,0.21404,0.00031,6.75402]
[1776903565818,40.07,78287.59,69.9,0.22438,0.00032,6.94277]
[1776903566742,40.07,78287.59,69.9,0.22438,0.00032,6.94277]
[1776903566875,40.04,78287.05,69.9,0.22403,0.00032,6.93661]
[1776903567254,40.04,78287.05,69.9,0.22403,0.00032,6.93661]
[1776903567398,40.04,78287.05,69.9,0.22403,0.00032,6.93661]
[1776903567928,39.99,78289.14,69.9,0.22442,0.00032,6.94357]
[1776903568823,39.99,78289.14,69.9,0.22442,0.00032,6.94357]
[1776903568852,39.94,78285.47,69.9,0.22295,0.00032,6.91743]
[1776903569718,39.94,78285.47,69.9,0.22295,0.00032,6.91743]
[1776903569745,39.89,78290.52,69.9,0.2243,0.00032,6.94162]
[1776903570003,39.89,78290.52,69.9,0.2243,0.00032,6.94162]
[1776903570109,39.89,78290.52,69.9,0.2243,0.00032,6.94162]
[1776903570150,39.89,78290.52,69.9,0.2243,0.00032,6.94162]
[1776903570303,39.89,78290.52,69.9,0.2243,0.00032,6.94162]
[1776903570626,39.89,78290.52,69.9,0.2243,0.00032,6.94162]
[1776903570735,39.89,78290.52,69.9,0.2243,0.00032,6.94162]
[1776903570816,39.89,78314.33,69.9,0.23206,0.00033,7.0778]
[1776903571004,39.89,78314.33,69.9,0.23206,0.00033,7.0778]
[1776903571279,39.89,78314.33,69.9,0.23206,0.00033,7.0778]
[1776903571995,39.84,78317.38,69.9,0.23258,0.00033,7.07912]
[1776903572267,39.84,78317.38,69.9,0.23258,0.00033,7.07912]
[1776903572663,39.84,78317.38,69.9,0.23258,0.00033,7.07912]
[1776903572896,39.81,78303.27,69.9,0.22776,0.00033,6.99554]
[1776903573204,39.81,78303.27,69.9,0.22776,0.00033,6.99554]
[1776903573314,39.81,78303.27,69.9,0.22776,0.00033,6.99554]
[1776903573746,39.81,78312.2,69.9,0.2307,0.00033,7.04674]
[1776903574785,39.81,78312.2,69.9,0.2307,0.00033,7.04674]
[1776903574859,39.81,78312.2,69.9,0.2307,0.00033,7.04674]
[1776903574829,39.78,78322.92,69.9,0.23407,0.00033,7.10486]
[1776903575018,39.78,78322.92,69.9,0.23407,0.00033,7.10486]
[1776903575060,39.78,78322.92,69.9,0.23407,0.00033,7.10486]
[1776903575765,39.75,78346.88,69.9,0.24192,0.00034,7.23659]
[1776903576182,39.75,78346.88,69.9,0.24192,0.00034,7.23659]
[1776903576188,39.75,78346.88,69.9,0.24192,0.00034,7.23659]
[1776903576398,39.75,78346.88,69.9,0.24192,0.00034,7.23659]
[1776903576462,39.75,78346.88,69.9,0.24192,0.00034,7.23659]
[1776903576782,39.75,78346.88,69.9,0.24192,0.00034,7.23659]
[1776903576786,39.75,78346.88,69.9,0.24192,0.00034,7.23659]
[1776903576914,39.75,78346.88,69.9,0.24192,0.00034,7.23659]
[1776903576829,39.71,78352.82,69.9,0.24376,0.00034,7.26694]
[1776903577253,39.71,78352.82,69.9,0.24376,0.00034,7.26694]
[1776903577289,39.71,78352.82,69.9,0.24376,0.00034,7.26694]
[1776903577565,39.71,78352.82,69.9,0.24376,0.00034,7.26694]
[1776903577729,39.71,78352.82,69.9,0.24376,0.00034,7.26694]
[1776903577940,39.71,78352.82,69.9,0.24376,0.00034,7.26694]
[1776903577779,39.67,78382.26,69.9,0.25364,0.00035,7.42521]
[1776903577956,39.67,78382.26,69.9,0.25364,0.00035,7.42521]
[1776903578328,39.67,78382.26,69.9,0.25364,0.00035,7.42521]
[1776903578547,39.67,78382.26,69.9,0.25364,0.00035,7.42521]
[1776903578754,39.67,78382.26,69.9,0.25364,0.00035,7.42521]
[1776903578760,39.67,78382.26,69.9,0.25364,0.00035,7.42521]
[1776903578855,39.64,78349.15,69.9,0.2421,0.00034,7.23985]
[1776903579887,39.61,78341.52,69.9,0.23932,0.00034,7.19378]
[1776903580311,39.61,78341.52,69.9,0.23932,0.00034,7.19378]
[1776903580342,39.61,78341.52,69.9,0.23932,0.00034,7.19378]
[1776903580800,39.58,78342.35,69.9,0.23947,0.00034,7.19632]
[1776903581013,39.58,78342.35,69.9,0.23947,0.00034,7.19632]
[1776903581105,39.58,78342.35,69.9,0.23947,0.00034,7.19632]
[1776903581108,39.58,78342.35,69.9,0.23947,0.00034,7.19632]
[1776903581463,39.58,78342.35,69.9,0.23947,0.00034,7.19632]
[1776903581530,39.58,78342.35,69.9,0.23947,0.00034,7.19632]
[1776903581872,39.58,78342.35,69.9,0.23947,0.00034,7.19632]
[1776903581864,39.56,78349.78,69.9,0.24183,0.00034,7.23555]
[1776903581988,39.56,78349.78,69.9,0.24183,0.00034,7.23555]
[1776903582199,39.56,78349.78,69.9,0.24183,0.00034,7.23555]
[1776903582253,39.56,78349.78,69.9,0.24183,0.00034,7.23555]
[1776903582814,39.52,78366.51,69.9,0.24735,0.00034,7.32546]
[1776903583338,39.52,78366.51,69.9,0.24735,0.00034,7.32546]
[1776903583415,39.52,78366.51,69.9,0.24735,0.00034,7.32546]
[1776903583873,39.48,78351.58,69.9,0.24204,0.00034,7.23903]
[1776903583969,39.48,78351.58,69.9,0.24204,0.00034,7.23903]
[1776903584828,39.45,78364.46,69.9,0.24628,0.00034,7.30831]
[1776903585361,39.45,78364.46,69.9,0.24628,0.00034,7.30831]
[1776903585367,39.45,78364.46,69.9,0.24628,0.00034,7.30831]
[1776903585622,39.45,78364.46,69.9,0.24628,0.00034,7.30831]
[1776903585837,39.43,78358.52,69.9,0.24411,0.00034,7.27316]
[1776903586844,39.41,78355.46,69.9,0.24295,0.00034,7.25421]
[1776903587147,39.41,78355.46,69.9,0.24295,0.00034,7.25421]
[1776903587278,39.41,78355.46,69.9,0.24295,0.00034,7.25421]
[1776903587750,39.41,78355.46,69.9,0.24295,0.00034,7.25421]
[1776903587851,39.39,78346.96,69.9,0.23997,0.00034,7.20481]
[1776903588048,39.39,78346.96,69.9,0.23997,0.00034,7.20481]
[1776903588315,39.39,78346.96,69.9,0.23997,0.00034,7.20481]
[1776903588769,39.39,78346.96,69.9,0.23997,0.00034,7.20481]
[1776903588858,39.37,78352.05,69.9,0.24157,0.00034,7.23149]
[1776903589660,39.37,78352.05,69.9,0.24157,0.00034,7.23149]
[1776903589865,39.34,78353.98,69.9,0.24208,0.00034,7.23985]
[1776903590148,39.34,78353.98,69.9,0.24208,0.00034,7.23985]
[1776903590873,39.29,78350.47,69.9,0.24059,0.00034,7.2153]
[1776903591731,39.29,78350.47,69.9,0.24059,0.00034,7.2153]
[1776903591898,39.29,78355.48,69.9,0.2423,0.00034,7.24366]
[1776903592703,39.29,78355.48,69.9,0.2423,0.00034,7.24366]
[1776903592826,39.29,78355.48,69.9,0.2423,0.00034,7.24366]
[1776903592888,39.29,78355.48,69.9,0.2423,0.00034,7.24366]
[1776903592907,39.26,78369.33,69.9,0.24692,0.00035,7.31899]
[1776903593099,39.26,78369.33,69.9,0.24692,0.00035,7.31899]
[1776903593188,39.26,78369.33,69.9,0.24692,0.00035,7.31899]
[1776903593307,39.26,78369.33,69.9,0.24692,0.00035,7.31899]
[1776903593874,39.26,78369.33,69.9,0.24692,0.00035,7.31899]
[1776903593907,39.26,78400.44,69.9,0.25782,0.00035,7.49054]
[1776903594292,39.26,78400.44,69.9,0.25782,0.00035,7.49054]
[1776903594697,39.26,78400.44,69.9,0.25782,0.00035,7.49054]
[1776903594853,39.26,78400.44,69.9,0.25782,0.00035,7.49054]
[1776903594914,39.26,78409.16,69.9,0.26091,0.00036,7.53757]
[1776903595384,39.26,78409.16,69.9,0.26091,0.00036,7.53757]
[1776903595416,39.26,78409.16,69.9,0.26091,0.00036,7.53757]
[1776903595664,39.26,78409.16,69.9,0.26091,0.00036,7.53757]
[1776903595862,39.26,78409.16,69.9,0.26091,0.00036,7.53757]
[1776903595923,39.22,78435.74,69.9,0.27028,0.00036,7.67632]
[1776903596140,39.22,78435.74,69.9,0.27028,0.00036,7.67632]
[1776903596466,39.22,78435.74,69.9,0.27028,0.00036,7.67632]
[1776903596723,39.22,78435.74,69.9,0.27028,0.00036,7.67632]
[1776903596872,39.22,78435.74,69.9,0.27028,0.00036,7.67632]
[1776903596936,39.21,78453.84,69.9,0.27683,0.00037,7.76966]
[1776903597014,39.21,78453.84,69.9,0.27683,0.00037,7.76966]
[1776903597420,39.21,78453.84,69.9,0.27683,0.00037,7.76966]
[1776903597845,39.19,78453.84,69.9,0.27673,0.00037,7.76822]
[1776903598755,39.19,78453.84,69.9,0.27673,0.00037,7.76822]
[1776903598875,39.19,78453.84,69.9,0.27673,0.00037,7.76822]
[1776903598886,39.19,78453.84,69.9,0.27673,0.00037,7.76822]
[1776903598855,39.17,78459.24,69.9,0.27861,0.00037,7.79446]
[1776903599152,39.17,78459.24,69.9,0.27861,0.00037,7.79446]
[1776903599180,39.17,78459.24,69.9,0.27861,0.00037,7.79446]
[1776903599193,39.17,78459.24,69.9,0.27861,0.00037,7.79446]
[1776903599307,39.17,78459.24,69.9,0.27861,0.00037,7.79446]
[1776903599353,39.17,78459.24,69.9,0.27861,0.00037,7.79446]
[1776903599689,39.17,78459.24,69.9,0.27861,0.00037,7.79446]
[1776903599755,39.14,78450.32,69.9,0.27519,0.00037,7.74663]
[1776903600743,39.14,78450.32,69.9,0.27519,0.00037,7.74663]
[1776903600825,39.14,78450.32,69.9,0.27519,0.00037,7.74663]
[1776903600859,39.14,78450.32,69.9,0.27519,0.00037,7.74663]
[1776903600894,39.1,78428.79,69.9,0.26713,0.00036,7.63053]
[1776903601271,39.1,78428.79,69.9,0.26713,0.00036,7.63053]
[1776903601874,39.08,78419.23,69.9,0.26355,0.00036,7.57753]
[1776903602436,39.08,78419.23,69.9,0.26355,0.00036,7.57753]
[1776903602442,39.08,78419.23,69.9,0.26355,0.00036,7.57753]
[1776903602546,39.08,78419.23,69.9,0.26355,0.00036,7.57753]
[1776903602550,39.08,78419.23,69.9,0.26355,0.00036,7.57753]
[1776903602556,39.08,78419.23,69.9,0.26355,0.00036,7.57753]
[1776903602648,39.04,78410.34,69.9,0.26015,0.00036,7.52641]
[1776903603847,39.04,78410.34,69.9,0.26015,0.00036,7.52641]
[1776903603966,39.04,78410.34,69.9,0.26015,0.00036,7.52641]
[1776903603876,39.01,78399.51,69.9,0.25612,0.00036,7.46466]
[1776903604307,39.01,78399.51,69.9,0.25612,0.00036,7.46466]
[1776903604636,39.01,78399.51,69.9,0.25612,0.00036,7.46466]
[1776903604739,39.01,78399.51,69.9,0.25612,0.00036,7.46466]
[1776903604771,39.01,78399.51,69.9,0.25612,0.00036,7.46466]
[1776903604790,39.01,78399.51,69.9,0.25612,0.00036,7.46466]
[1776903604857,38.99,78393.14,69.9,0.25373,0.00035,7.42758]
[1776903605309,38.99,78393.14,69.9,0.25373,0.00035,7.42758]
[1776903605449,38.99,78393.14,69.9,0.25373,0.00035,7.42758]
[1776903605795,38.99,78393.14,69.9,0.25373,0.00035,7.42758]
[1776903605867,38.99,78374.7,69.9,0.24724,0.00035,7.3246]
[1776903606307,38.99,78374.7,69.9,0.24724,0.00035,7.3246]
[1776903606511,38.99,78374.7,69.9,0.24724,0.00035,7.3246]
[1776903606523,38.99,78374.7,69.9,0.24724,0.00035,7.3246]
[1776903606664,38.99,78374.7,69.9,0.24724,0.00035,7.3246]
[1776903606703,38.99,78374.7,69.9,0.24724,0.00035,7.3246]
[1776903606753,38.94,78366.58,69.9,0.24413,0.00035,7.27416]
[1776903607749,38.94,78366.58,69.9,0.24413,0.00035,7.27416]
[1776903607840,38.94,78366.58,69.9,0.24413,0.00035,7.27416]
[1776903607882,38.93,78377.34,69.9,0.24786,0.00035,7.33465]
[1776903608149,38.93,78377.34,69.9,0.24786,0.00035,7.33465]
[1776903608308,38.93,78377.34,69.9,0.24786,0.00035,7.33465]
[1776903608352,38.93,78377.34,69.9,0.24786,0.00035,7.33465]
[1776903608552,38.93,78377.34,69.9,0.24786,0.00035,7.33465]
[1776903608978,38.93,78377.34,69.9,0.24786,0.00035,7.33465]
[1776903608610,38.93,78372.87,69.9,0.2463,0.00035,7.30944]
[1776903609409,38.93,78372.87,69.9,0.2463,0.00035,7.30944]
[1776903609485,38.93,78372.87,69.9,0.2463,0.00035,7.30944]
[1776903609574,38.93,78372.87,69.9,0.2463,0.00035,7.30944]
[1776903609657,38.93,78372.87,69.9,0.2463,0.00035,7.30944]
[1776903609692,38.93,78372.87,69.9,0.2463,0.00035,7.30944]
[1776903609837,38.93,78355.81,69.9,0.24037,0.00034,7.21224]
[1776903610586,38.9,78349.6,69.9,0.23803,0.00034,7.17319]
[1776903611893,38.9,78349.6,69.9,0.23803,0.00034,7.17319]
[1776903611991,38.9,78351.27,69.9,0.23859,0.00034,7.18261]
[1776903612355,38.9,78351.27,69.9,0.23859,0.00034,7.18261]
[1776903612362,38.9,78351.27,69.9,0.23859,0.00034,7.18261]
[1776903612429,38.9,78351.27,69.9,0.23859,0.00034,7.18261]
[1776903612517,38.9,78351.27,69.9,0.23859,0.00034,7.18261]
[1776903612522,38.9,78351.27,69.9,0.23859,0.00034,7.18261]
[1776903612535,38.9,78351.27,69.9,0.23859,0.00034,7.18261]
[1776903612977,38.86,78352.0,69.9,0.23864,0.00034,7.18357]
[1776903613823,38.83,78348.75,69.9,0.23736,0.00034,7.16203]
[1776903614466,38.83,78340.21,69.9,0.23444,0.00034,7.11252]
[1776903615607,38.83,78340.21,69.9,0.23444,0.00034,7.11252]
[1776903615870,38.83,78340.21,69.9,0.23444,0.00034,7.11252]
[1776903615885,38.83,78340.21,69.9,0.23444,0.00034,7.11252]
[1776903615918,38.81,78334.44,69.9,0.23234,0.00034,7.0766]
[1776903616243,38.81,78334.44,69.9,0.23234,0.00034,7.0766]
[1776903616530,38.81,78334.44,69.9,0.23234,0.00034,7.0766]
[1776903616789,38.81,78334.44,69.9,0.23234,0.00034,7.0766]
[1776903616958,38.77,78324.69,69.9,0.22879,0.00034,7.01507]
[1776903617650,38.77,78324.69,69.9,0.22879,0.00034,7.01507]
[1776903617778,38.77,78324.69,69.9,0.22879,0.00034,7.01507]
[1776903618095,38.77,78321.84,69.9,0.22783,0.00034,6.99826]
[1776903618608,38.77,78321.84,69.9,0.22783,0.00034,6.99826]
[1776903618630,38.77,78321.84,69.9,0.22783,0.00034,6.99826]
[1776903618931,38.77,78321.84,69.9,0.22783,0.00034,6.99826]
[1776903618803,38.74,78330.39,69.9,0.23058,0.00034,7.04639]
[1776903619492,38.74,78330.39,69.9,0.23058,0.00034,7.04639]
[1776903619973,38.74,78340.82,69.9,0.23409,0.00034,7.10684]
[1776903620061,38.74,78340.82,69.9,0.23409,0.00034,7.10684]
[1776903620314,38.74,78340.82,69.9,0.23409,0.00034,7.10684]
[1776903620415,38.74,78337.35,69.9,0.23291,0.00034,7.08657]
[1776903621305,38.74,78337.35,69.9,0.23291,0.00034,7.08657]
[1776903621881,38.72,78329.66,69.9,0.23017,0.00034,7.03931]
[1776903622111,38.72,78329.66,69.9,0.23017,0.00034,7.03931]
[1776903622121,38.72,78329.66,69.9,0.23017,0.00034,7.03931]
[1776903622197,38.72,78329.66,69.9,0.23017,0.00034,7.03931]
[1776903622199,38.72,78329.66,69.9,0.23017,0.00034,7.03931]
[1776903622342,38.72,78329.66,69.9,0.23017,0.00034,7.03931]
[1776903622412,38.72,78329.66,69.9,0.23017,0.00034,7.03931]
[1776903622806,38.72,78329.66,69.9,0.23017,0.00034,7.03931]
[1776903622865,38.72,78329.66,69.9,0.23017,0.00034,7.03931]
[1776903622893,38.72,78329.66,69.9,0.23017,0.00034,7.03931]
[1776903622905,38.72,78316.9,69.9,0.22587,0.00034,6.96394]
[1776903624631,38.71,78313.86,69.9,0.22484,0.00033,6.94554]
[1776903624675,38.71,78313.86,69.9,0.22484,0.00033,6.94554]
[1776903624770,38.71,78313.86,69.9,0.22484,0.00033,6.94554]
[1776903624939,38.71,78308.83,69.9,0.22316,0.00033,6.9156]
[1776903625935,38.7,78294.68,69.9,0.21838,0.00033,6.82917]
[1776903626046,38.7,78294.68,69.9,0.21838,0.00033,6.82917]
[1776903626384,38.7,78294.68,69.9,0.21838,0.00033,6.82917]
[1776903626972,38.68,78291.42,69.9,0.21723,0.00033,6.80818]
[1776903628935,38.68,78293.24,69.9,0.21783,0.00033,6.81914]
[1776903628956,38.68,78293.24,69.9,0.21783,0.00033,6.81914]
[1776903628957,38.68,78291.52,69.9,0.21725,0.00033,6.8085]
[1776903629097,38.68,78291.52,69.9,0.21725,0.00033,6.8085]
[1776903629685,38.68,78291.52,69.9,0.21725,0.00033,6.8085]
[1776903630259,38.68,78288.51,69.9,0.21626,0.00033,6.79035]
[1776903630816,38.68,78288.51,69.9,0.21626,0.00033,6.79035]
[1776903630836,38.68,78288.51,69.9,0.21626,0.00033,6.79035]
[1776903630934,38.68,78281.49,69.9,0.21395,0.00033,6.74745]
[1776903631019,38.68,78281.49,69.9,0.21395,0.00033,6.74745]
[1776903631119,38.68,78281.49,69.9,0.21395,0.00033,6.74745]
[1776903631278,38.68,78281.49,69.9,0.21395,0.00033,6.74745]
[1776903631327,38.68,78281.49,69.9,0.21395,0.00033,6.74745]
[1776903631482,38.68,78281.49,69.9,0.21395,0.00033,6.74745]
[1776903631703,38.68,78275.25,69.9,0.21167,0.00032,6.69755]
[1776903632802,38.68,78262.6,69.9,0.20759,0.00032,6.62026]
[1776903633259,38.68,78262.6,69.9,0.20759,0.00032,6.62026]
[1776903633602,38.68,78262.6,69.9,0.20759,0.00032,6.62026]
[1776903633606,38.68,78262.6,69.9,0.20759,0.00032,6.62026]
[1776903633667,38.68,78253.71,69.9,0.20475,0.00032,6.56572]
[1776903634014,38.68,78253.71,69.9,0.20475,0.00032,6.56572]
[1776903634154,38.68,78253.71,69.9,0.20475,0.00032,6.56572]
[1776903634263,38.68,78253.71,69.9,0.20475,0.00032,6.56572]
[1776903634295,38.68,78253.71,69.9,0.20475,0.00032,6.56572]
[1776903634386,38.68,78253.71,69.9,0.20475,0.00032,6.56572]
[1776903634402,38.68,78253.71,69.9,0.20475,0.00032,6.56572]
[1776903634670,38.68,78253.71,69.9,0.20475,0.00032,6.56572]
[1776903634678,38.68,78253.71,69.9,0.20475,0.00032,6.56572]
[1776903634757,38.68,78253.71,69.9,0.20475,0.00032,6.56572]
[1776903634773,38.68,78253.71,69.9,0.20475,0.00032,6.56572]
[1776903634953,38.67,78250.24,69.9,0.20365,0.00032,6.54427]
[1776903635922,38.67,78225.53,69.9,0.1959,0.00031,6.39137]
[1776903637009,38.67,78220.68,69.9,0.19438,0.00031,6.36082]
[1776903637878,38.67,78225.79,69.9,0.19595,0.00031,6.39231]
[1776903638989,38.66,78229.72,69.9,0.19715,0.00031,6.41642]
[1776903639239,38.66,78229.72,69.9,0.19715,0.00031,6.41642]
[1776903639628,38.66,78229.72,69.9,0.19715,0.00031,6.41642]
[1776903639659,38.66,78229.72,69.9,0.19715,0.00031,6.41642]
[1776903639720,38.66,78229.72,69.9,0.19715,0.00031,6.41642]
[1776903639746,38.66,78229.72,69.9,0.19715,0.00031,6.41642]
[1776903639813,38.66,78229.72,69.9,0.19715,0.00031,6.41642]
[1776903639967,38.66,78229.72,69.9,0.19715,0.00031,6.41642]
[1776903639848,38.66,78235.54,69.9,0.19896,0.00031,6.45245]
[1776903640597,38.66,78235.54,69.9,0.19896,0.00031,6.45245]
[1776903640934,38.66,78235.54,69.9,0.19896,0.00031,6.45245]
[1776903641034,38.66,78246.34,69.9,0.20233,0.00032,6.51857]
[1776903641347,38.66,78246.34,69.9,0.20233,0.00032,6.51857]
[1776903642001,38.66,78246.34,69.9,0.20233,0.00032,6.51857]
[1776903643359,38.66,78248.18,69.9,0.20288,0.00032,6.5294]
[1776903643848,38.65,78251.81,69.9,0.20401,0.00032,6.55146]
[1776903644293,38.65,78251.81,69.9,0.20401,0.00032,6.55146]
[1776903644370,38.65,78251.81,69.9,0.20401,0.00032,6.55146]
[1776903646939,38.65,78249.93,69.9,0.20339,0.00032,6.53938]
[1776903646967,38.65,78249.93,69.9,0.20339,0.00032,6.53938]
[1776903647037,38.65,78250.31,69.9,0.2035,0.00032,6.54146]
[1776903647459,38.65,78250.31,69.9,0.2035,0.00032,6.54146]
[1776903647895,38.65,78250.31,69.9,0.2035,0.00032,6.54146]
[1776903647916,38.65,78250.31,69.9,0.2035,0.00032,6.54146]
[1776903647986,38.64,78262.61,69.9,0.2074,0.00032,6.61673]
[1776903649563,38.64,78261.02,69.9,0.20689,0.00032,6.60699]
[1776903651338,38.64,78260.53,69.9,0.20671,0.00032,6.60351]
[1776903651385,38.64,78260.53,69.9,0.20671,0.00032,6.60351]
[1776903651888,38.64,78270.07,69.9,0.20975,0.00032,6.66142]
[1776903652754,38.64,78276.94,69.9,0.21197,0.00032,6.70328]
[1776903656828,38.63,78279.06,69.9,0.21261,0.00032,6.71532]
[1776903656844,38.63,78279.06,69.9,0.21261,0.00032,6.71532]
[1776903657070,38.63,78279.06,69.9,0.21261,0.00032,6.71532]
[1776903657081,38.62,78277.55,69.9,0.21209,0.00032,6.70555]
[1776903658042,38.62,78277.55,69.9,0.21209,0.00032,6.70555]
[1776903658034,38.62,78268.26,69.9,0.20907,0.00032,6.64853]
[1776903658940,38.62,78259.48,69.9,0.20624,0.00032,6.59445]
[1776903659402,38.62,78259.48,69.9,0.20624,0.00032,6.59445]
[1776903660384,38.62,78256.53,69.9,0.2053,0.00032,6.57634]
[1776903660492,38.62,78248.57,69.9,0.20276,0.00032,6.52706]
[1776903661653,38.62,78248.57,69.9,0.20276,0.00032,6.52706]
[1776903662935,38.61,78250.42,69.9,0.20332,0.00032,6.53796]
[1776903662971,38.61,78250.42,69.9,0.20332,0.00032,6.53796]
[1776903663018,38.61,78248.84,69.9,0.2028,0.00032,6.52798]
[1776903664023,38.61,78260.96,69.9,0.20665,0.00032,6.60233]
[1776903664707,38.61,78260.96,69.9,0.20665,0.00032,6.60233]
[1776903664770,38.61,78266.87,69.9,0.20854,0.00032,6.63853]
[1776903666060,38.61,78266.87,69.9,0.20854,0.00032,6.63853]
[1776903666086,38.61,78266.87,69.9,0.20854,0.00032,6.63853]
[1776903666092,38.6,78262.4,69.9,0.20708,0.00032,6.61061]
[1776903666379,38.6,78262.4,69.9,0.20708,0.00032,6.61061]
[1776903667045,38.6,78265.65,69.9,0.20811,0.00032,6.63031]
[1776903667807,38.6,78265.65,69.9,0.20811,0.00032,6.63031]
[1776903668134,38.6,78265.12,69.9,0.20793,0.00032,6.62686]
[1776903668239,38.6,78265.12,69.9,0.20793,0.00032,6.62686]
[1776903668625,38.6,78265.12,69.9,0.20793,0.00032,6.62686]
[1776903668832,38.6,78258.74,69.9,0.20589,0.00032,6.58773]
[1776903669331,38.6,78258.74,69.9,0.20589,0.00032,6.58773]
[1776903669961,38.6,78258.74,69.9,0.20589,0.00032,6.58773]
[1776903670031,38.6,78258.74,69.9,0.20589,0.00032,6.58773]
[1776903670006,38.59,78247.61,69.9,0.20233,0.00032,6.51868]
[1776903670608,38.59,78247.61,69.9,0.20233,0.00032,6.51868]
[1776903670650,38.59,78254.16,69.9,0.2044,0.00032,6.55904]
[1776903671534,38.59,78260.33,69.9,0.20636,0.00032,6.59684]
[1776903672829,38.59,78265.41,69.9,0.20798,0.00032,6.62782]
[1776903673733,38.59,78265.41,69.9,0.20798,0.00032,6.62782]
[1776903673869,38.59,78265.41,69.9,0.20798,0.00032,6.62782]
[1776903674111,38.59,78260.66,69.9,0.20644,0.00032,6.59831]
[1776903674461,38.59,78260.66,69.9,0.20644,0.00032,6.59831]
[1776903674465,38.59,78260.66,69.9,0.20644,0.00032,6.59831]
[1776903674613,38.59,78260.66,69.9,0.20644,0.00032,6.59831]
[1776903674840,38.59,78253.91,69.9,0.20429,0.00032,6.55682]
[1776903675824,38.59,78247.96,69.9,0.20239,0.00032,6.51987]
[1776903676502,38.59,78247.96,69.9,0.20239,0.00032,6.51987]
[1776903679605,38.58,78253.11,69.9,0.20397,0.00032,6.55068]
[1776903681285,38.58,78254.4,69.9,0.20436,0.00032,6.55835]
[1776903681309,38.58,78254.4,69.9,0.20436,0.00032,6.55835]
[1776903681349,38.58,78254.4,69.9,0.20436,0.00032,6.55835]
[1776903682016,38.58,78254.4,69.9,0.20436,0.00032,6.55835]
[1776903681620,38.57,78239.85,69.9,0.19975,0.00031,6.46822]
[1776903683563,38.57,78236.84,69.9,0.1988,0.00031,6.4494]
[1776903683997,38.57,78236.84,69.9,0.1988,0.00031,6.4494]
[1776903684081,38.57,78236.84,69.9,0.1988,0.00031,6.4494]
[1776903684007,38.57,78240.7,69.9,0.2,0.00031,6.47316]
[1776903684246,38.57,78240.7,69.9,0.2,0.00031,6.47316]
[1776903684642,38.57,78246.45,69.9,0.20181,0.00032,6.50854]
[1776903686814,38.57,78250.86,69.9,0.20318,0.00032,6.53535]
[1776903687589,38.57,78250.86,69.9,0.20318,0.00032,6.53535]
[1776903687872,38.57,78250.86,69.9,0.20318,0.00032,6.53535]
[1776903688221,38.56,78250.44,69.9,0.20303,0.00032,6.53254]
[1776903689334,38.56,78251.33,69.9,0.2033,0.00032,6.5378]
[1776903689847,38.56,78251.33,69.9,0.2033,0.00032,6.5378]
[1776903689918,38.56,78251.33,69.9,0.2033,0.00032,6.5378]
[1776903689926,38.56,78247.8,69.9,0.20217,0.00032,6.51571]
[1776903690519,38.56,78247.8,69.9,0.20217,0.00032,6.51571]
[1776903690877,38.56,78247.8,69.9,0.20217,0.00032,6.51571]
[1776903690950,38.56,78247.8,69.9,0.20217,0.00032,6.51571]
[1776903691049,38.56,78239.74,69.9,0.19936,0.00031,6.45355]
[1776903691691,38.56,78233.75,69.9,0.19749,0.00031,6.41639]
[1776903692309,38.56,78233.75,69.9,0.19749,0.00031,6.41639]
[1776903693424,38.56,78232.97,69.9,0.19723,0.00031,6.41131]
[1776903693457,38.56,78232.97,69.9,0.19723,0.00031,6.41131]
[1776903693461,38.56,78232.97,69.9,0.19723,0.00031,6.41131]
[1776903693485,38.56,78232.97,69.9,0.19723,0.00031,6.41131]
[1776903693530,38.56,78232.97,69.9,0.19723,0.00031,6.41131]
[1776903693531,38.56,78232.97,69.9,0.19723,0.00031,6.41131]
[1776903693612,38.56,78232.97,69.9,0.19723,0.00031,6.41131]
[1776903693893,38.56,78223.52,69.9,0.1943,0.00031,6.3525]
[1776903695033,38.56,78223.52,69.9,0.1943,0.00031,6.3525]
[1776903695432,38.56,78221.37,69.9,0.19363,0.00031,6.33904]
[1776903695526,38.56,78221.37,69.9,0.19363,0.00031,6.33904]
[1776903695554,38.56,78221.37,69.9,0.19363,0.00031,6.33904]
[1776903695914,38.56,78212.75,69.9,0.19099,0.00031,6.2852]
[1776903697450,38.55,78211.79,69.9,0.19068,0.00031,6.27899]
[1776903697668,38.55,78211.79,69.9,0.19068,0.00031,6.27899]
[1776903697863,38.55,78211.79,69.9,0.19068,0.00031,6.27899]
[1776903697912,38.55,78211.79,69.9,0.19068,0.00031,6.27899]
[1776903697965,38.55,78221.93,69.9,0.1938,0.00031,6.34232]
[1776903699002,38.55,78221.93,69.9,0.1938,0.00031,6.34232]
[1776903699072,38.55,78213.27,69.9,0.19113,0.00031,6.28811]
[1776903699147,38.55,78213.27,69.9,0.19113,0.00031,6.28811]
[1776903700543,38.55,78212.49,69.9,0.19089,0.00031,6.28327]
[1776903700546,38.55,78212.49,69.9,0.19089,0.00031,6.28327]
[1776903702249,38.55,78210.06,69.9,0.19016,0.00031,6.26818]
[1776903702250,38.55,78210.06,69.9,0.19016,0.00031,6.26818]
[1776903702386,38.55,78210.06,69.9,0.19016,0.00031,6.26818]
[1776903703114,38.55,78210.18,69.9,0.19019,0.00031,6.26884]
[1776903705854,38.55,78209.91,69.9,0.1901,0.0003,6.26696]
[1776903705885,38.55,78209.91,69.9,0.1901,0.0003,6.26696]
[1776903706064,38.55,78204.01,69.9,0.1883,0.0003,6.22992]
[1776903706834,38.55,78204.01,69.9,0.1883,0.0003,6.22992]
[1776903706909,38.55,78204.01,69.9,0.1883,0.0003,6.22992]
[1776903707019,38.55,78197.55,69.9,0.18634,0.0003,6.18917]
[1776903707435,38.55,78197.55,69.9,0.18634,0.0003,6.18917]
[1776903707467,38.55,78197.55,69.9,0.18634,0.0003,6.18917]
[1776903707472,38.55,78197.55,69.9,0.18634,0.0003,6.18917]
[1776903707492,38.55,78197.55,69.9,0.18634,0.0003,6.18917]
[1776903707650,38.55,78197.55,69.9,0.18634,0.0003,6.18917]
[1776903707700,38.55,78197.55,69.9,0.18634,0.0003,6.18917]
[1776903707786,38.55,78197.55,69.9,0.18634,0.0003,6.18917]
[1776903707857,38.55,78197.55,69.9,0.18634,0.0003,6.18917]
[1776903707957,38.55,78179.5,69.9,0.18095,0.0003,6.07559]
[1776903708305,38.55,78179.5,69.9,0.18095,0.0003,6.07559]
[1776903708738,38.55,78179.5,69.9,0.18095,0.0003,6.07559]
[1776903710829,38.55,78178.81,69.9,0.18073,0.0003,6.07104]
[1776903710830,38.55,78178.81,69.9,0.18073,0.0003,6.07104]
[1776903710909,38.55,78178.81,69.9,0.18073,0.0003,6.07104]
[1776903710914,38.55,78178.81,69.9,0.18073,0.0003,6.07104]
[1776903710977,38.55,78178.81,69.9,0.18073,0.0003,6.07104]
[1776903711568,38.55,78178.88,69.9,0.18075,0.0003,6.07146]
[1776903711599,38.55,78178.88,69.9,0.18075,0.0003,6.07146]
[1776903711941,38.55,78178.88,69.9,0.18075,0.0003,6.07146]
[1776903712145,38.55,78178.78,69.9,0.18071,0.0003,6.07067]
[1776903712180,38.55,78178.78,69.9,0.18071,0.0003,6.07067]
[1776903712183,38.55,78178.78,69.9,0.18071,0.0003,6.07067]
[1776903712940,38.55,78178.78,69.9,0.18071,0.0003,6.07067]
[1776903712945,38.55,78179.27,69.9,0.18086,0.0003,6.07374]
[1776903713346,38.55,78179.27,69.9,0.18086,0.0003,6.07374]
[1776903713427,38.55,78179.27,69.9,0.18086,0.0003,6.07374]
[1776903713524,38.55,78179.27,69.9,0.18086,0.0003,6.07374]
[1776903713860,38.55,78185.16,69.9,0.18261,0.0003,6.11086]
[1776903715728,38.55,78183.92,69.9,0.18223,0.0003,6.10295]
[1776903716076,38.54,78180.02,69.9,0.18106,0.0003,6.07814]
[1776903717082,38.54,78180.02,69.9,0.18106,0.0003,6.07814]
[1776903717461,38.54,78177.44,69.9,0.18029,0.0003,6.06168]
[1776903717513,38.54,78177.44,69.9,0.18029,0.0003,6.06168]
[1776903718057,38.54,78177.44,69.9,0.18029,0.0003,6.06168]
[1776903718147,38.54,78166.6,69.9,0.1771,0.00029,5.99306]
[1776903718858,38.54,78166.6,69.9,0.1771,0.00029,5.99306]
[1776903719060,38.54,78166.6,69.9,0.1771,0.00029,5.99306]
[1776903719125,38.54,78173.98,69.9,0.17926,0.00029,6.03958]
[1776903719251,38.54,78173.98,69.9,0.17926,0.00029,6.03958]
[1776903720038,38.54,78185.37,69.9,0.18262,0.0003,6.11125]
[1776903720590,38.54,78185.37,69.9,0.18262,0.0003,6.11125]
[1776903720655,38.54,78185.37,69.9,0.18262,0.0003,6.11125]
[1776903720780,38.54,78185.37,69.9,0.18262,0.0003,6.11125]
[1776903720805,38.54,78185.37,69.9,0.18262,0.0003,6.11125]
[1776903720947,38.54,78185.37,69.9,0.18262,0.0003,6.11125]
[1776903721084,38.54,78185.37,69.9,0.18262,0.0003,6.11125]
[1776903721151,38.54,78193.51,69.9,0.18505,0.0003,6.16241]
[1776903721577,38.54,78193.51,69.9,0.18505,0.0003,6.16241]
[1776903721927,38.54,78193.51,69.9,0.18505,0.0003,6.16241]
[1776903721931,38.54,78193.51,69.9,0.18505,0.0003,6.16241]
[1776903721932,38.54,78193.51,69.9,0.18505,0.0003,6.16241]
[1776903722088,38.54,78201.27,69.9,0.18739,0.0003,6.21105]
[1776903722565,38.54,78201.27,69.9,0.18739,0.0003,6.21105]
[1776903723170,38.54,78191.24,69.9,0.18437,0.0003,6.14803]
[1776903723249,38.54,78191.24,69.9,0.18437,0.0003,6.14803]
[1776903724100,38.54,78206.39,69.9,0.18893,0.0003,6.24303]
[1776903726321,38.54,78208.23,69.9,0.18949,0.0003,6.25445]
[1776903726429,38.54,78208.23,69.9,0.18949,0.0003,6.25445]
[1776903726779,38.54,78208.23,69.9,0.18949,0.0003,6.25445]
[1776903726848,38.54,78208.23,69.9,0.18949,0.0003,6.25445]
[1776903727051,38.54,78224.93,69.9,0.19461,0.00031,6.35875]
[1776903727754,38.54,78224.93,69.9,0.19461,0.00031,6.35875]
[1776903727974,38.53,78232.88,69.9,0.19707,0.00031,6.40805]
[1776903728281,38.53,78232.88,69.9,0.19707,0.00031,6.40805]
[1776903728332,38.53,78232.88,69.9,0.19707,0.00031,6.40805]
[1776903728373,38.53,78232.88,69.9,0.19707,0.00031,6.40805]
[1776903728981,38.53,78237.6,69.9,0.19854,0.00031,6.43727]
[1776903729475,38.53,78237.6,69.9,0.19854,0.00031,6.43727]
[1776903731929,38.53,78236.72,69.9,0.19825,0.00031,6.43153]
[1776903731929,38.53,78236.72,69.9,0.19825,0.00031,6.43153]
[1776903732238,38.53,78236.49,69.9,0.19817,0.00031,6.42997]
[1776903732297,38.53,78236.49,69.9,0.19817,0.00031,6.42997]
[1776903732304,38.53,78236.49,69.9,0.19817,0.00031,6.42997]
[1776903732507,38.53,78236.49,69.9,0.19817,0.00031,6.42997]
[1776903732816,38.53,78236.49,69.9,0.19817,0.00031,6.42997]
[1776903732961,38.53,78236.49,69.9,0.19817,0.00031,6.42997]
[1776903733048,38.53,78236.49,69.9,0.19817,0.00031,6.42997]
[1776903733110,38.53,78214.05,69.9,0.19122,0.00031,6.28993]
[1776903733340,38.53,78214.05,69.9,0.19122,0.00031,6.28993]
[1776903734016,38.53,78202.02,69.9,0.18756,0.0003,6.21458]
[1776903735176,38.53,78202.02,69.9,0.18756,0.0003,6.21458]
[1776903735023,38.53,78205.86,69.9,0.18873,0.0003,6.2388]
[1776903735653,38.53,78205.86,69.9,0.18873,0.0003,6.2388]
[1776903736029,38.53,78211.03,69.9,0.19031,0.00031,6.2713]
[1776903736777,38.53,78211.03,69.9,0.19031,0.00031,6.2713]
[1776903736849,38.53,78211.03,69.9,0.19031,0.00031,6.2713]
[1776903737062,38.53,78211.03,69.9,0.19031,0.00031,6.2713]
[1776903737083,38.53,78219.46,69.9,0.19289,0.00031,6.32408]
[1776903738078,38.53,78227.78,69.9,0.19546,0.00031,6.37583]
[1776903739051,38.53,78233.04,69.9,0.19708,0.00031,6.40835]
[1776903740086,38.53,78233.04,69.9,0.19708,0.00031,6.40835]
[1776903740121,38.53,78239.72,69.9,0.19916,0.00031,6.4496]
[1776903740611,38.53,78239.72,69.9,0.19916,0.00031,6.4496]
[1776903740624,38.53,78239.72,69.9,0.19916,0.00031,6.4496]
[1776903740837,38.53,78239.72,69.9,0.19916,0.00031,6.4496]
[1776903741142,38.53,78239.72,69.9,0.19916,0.00031,6.4496]
[1776903741065,38.53,78243.86,69.9,0.20046,0.00032,6.47512]
[1776903742082,38.53,78243.86,69.9,0.20046,0.00032,6.47512]
[1776903742094,38.52,78244.67,69.9,0.2007,0.00032,6.47996]
[1776903742458,38.52,78244.67,69.9,0.2007,0.00032,6.47996]
[1776903744867,38.52,78246.71,69.9,0.20134,0.00032,6.49249]
[1776903744886,38.52,78246.71,69.9,0.20134,0.00032,6.49249]
[1776903745139,38.52,78255.91,69.9,0.20426,0.00032,6.54926]
[1776903746172,38.52,78262.49,69.9,0.20635,0.00032,6.58967]
[1776903746212,38.52,78262.49,69.9,0.20635,0.00032,6.58967]
[1776903747107,38.52,78266.96,69.9,0.20778,0.00032,6.61697]
[1776903750361,38.52,78267.9,69.9,0.20806,0.00032,6.62236]
[1776903750420,38.52,78267.9,69.9,0.20806,0.00032,6.62236]
[1776903750572,38.52,78267.9,69.9,0.20806,0.00032,6.62236]
[1776903750591,38.52,78267.9,69.9,0.20806,0.00032,6.62236]
[1776903750647,38.52,78267.9,69.9,0.20806,0.00032,6.62236]
[1776903750703,38.52,78267.9,69.9,0.20806,0.00032,6.62236]
[1776903751080,38.52,78267.9,69.9,0.20806,0.00032,6.62236]
[1776903751166,38.51,78279.15,69.9,0.21143,0.00033,6.67888]
[1776903751628,38.51,78279.15,69.9,0.21143,0.00033,6.67888]
[1776903751693,38.51,78279.15,69.9,0.21143,0.00033,6.67888]
[1776903752173,38.51,78287.21,69.9,0.21406,0.00033,6.72798]
[1776903752227,38.51,78287.21,69.9,0.21406,0.00033,6.72798]
[1776903752477,38.51,78287.21,69.9,0.21406,0.00033,6.72798]
[1776903752797,38.51,78287.21,69.9,0.21406,0.00033,6.72798]
[1776903753180,38.51,78291.48,69.9,0.21546,0.00033,6.75384]
[1776903754188,38.51,78295.66,69.9,0.21683,0.00033,6.77908]
[1776903756204,38.51,78299.21,69.9,0.21799,0.00033,6.80026]
[1776903757973,38.51,78299.21,69.9,0.21799,0.00033,6.80026]
[1776903758067,38.51,78303.2,69.9,0.2193,0.00033,6.82401]
[1776903758749,38.51,78303.2,69.9,0.2193,0.00033,6.82401]
[1776903758782,38.51,78303.2,69.9,0.2193,0.00033,6.82401]
[1776903758932,38.51,78303.2,69.9,0.2193,0.00033,6.82401]
[1776903758948,38.51,78303.2,69.9,0.2193,0.00033,6.82401]
[1776903759941,38.51,78302.13,69.9,0.21893,0.00033,6.81741]
[1776903760031,38.51,78310.03,69.9,0.22157,0.00033,6.86499]
[1776903760303,38.51,78310.03,69.9,0.22157,0.00033,6.86499]
[1776903760681,38.51,78310.03,69.9,0.22157,0.00033,6.86499]
[1776903761135,38.51,78310.03,69.9,0.22157,0.00033,6.86499]
[1776903762645,38.48,78312.22,69.9,0.22215,0.00034,6.87559]
[1776903762701,38.48,78312.22,69.9,0.22215,0.00034,6.87559]
[1776903762733,38.48,78312.22,69.9,0.22215,0.00034,6.87559]
[1776903762783,38.48,78312.22,69.9,0.22215,0.00034,6.87559]
[1776903763099,38.48,78312.21,69.9,0.22212,0.00034,6.87496]
[1776903763769,38.48,78312.21,69.9,0.22212,0.00034,6.87496]
[1776903763821,38.48,78312.21,69.9,0.22212,0.00034,6.87496]
[1776903763910,38.48,78294.94,69.9,0.21637,0.00033,6.7707]
[1776903765216,38.48,78294.94,69.9,0.21637,0.00033,6.7707]
[1776903765661,38.47,78295.2,69.9,0.21645,0.00033,6.77203]
[1776903765929,38.47,78295.2,69.9,0.21645,0.00033,6.77203]
[1776903766008,38.47,78295.2,69.9,0.21645,0.00033,6.77203]
[1776903766119,38.47,78295.2,69.9,0.21645,0.00033,6.77203]
[1776903766176,38.47,78300.92,69.9,0.21833,0.00033,6.80651]
[1776903766307,38.47,78300.92,69.9,0.21833,0.00033,6.80651]
[1776903766871,38.47,78289.89,69.9,0.21469,0.00033,6.73961]
[1776903767451,38.47,78289.89,69.9,0.21469,0.00033,6.73961]
[1776903768110,38.47,78284.76,69.9,0.21299,0.00033,6.70803]
[1776903768278,38.47,78284.76,69.9,0.21299,0.00033,6.70803]
[1776903768282,38.47,78284.76,69.9,0.21299,0.00033,6.70803]
[1776903768284,38.47,78284.76,69.9,0.21299,0.00033,6.70803]
[1776903768974,38.47,78281.47,69.9,0.21191,0.00033,6.68794]
[1776903771605,38.47,78274.3,69.9,0.20956,0.00032,6.64371]
[1776903774677,38.46,78273.19,69.9,0.20919,0.00032,6.63669]
[1776903774778,38.46,78272.19,69.9,0.20887,0.00032,6.63055]
[1776903775971,38.46,78272.19,69.9,0.20887,0.00032,6.63055]
[1776903775995,38.46,78272.19,69.9,0.20887,0.00032,6.63055]
[1776903776049,38.46,78272.19,69.9,0.20887,0.00032,6.63055]
[1776903776253,38.46,78271.28,69.9,0.20855,0.00032,6.62458]
[1776903776477,38.46,78271.28,69.9,0.20855,0.00032,6.62458]
[1776903776799,38.46,78271.28,69.9,0.20855,0.00032,6.62458]
[1776903776893,38.46,78271.28,69.9,0.20855,0.00032,6.62458]
[1776903776931,38.46,78271.28,69.9,0.20855,0.00032,6.62458]
[1776903777190,38.46,78271.28,69.9,0.20855,0.00032,6.62458]
[1776903777123,38.46,78262.49,69.9,0.20571,0.00032,6.57023]
[1776903778210,38.46,78262.49,69.9,0.20571,0.00032,6.57023]
[1776903777826,38.46,78252.72,69.9,0.20259,0.00032,6.50988]
[1776903779867,38.46,78250.94,69.9,0.202,0.00032,6.49845]
[1776903780426,38.46,78252.17,69.9,0.20239,0.00032,6.50607]
[1776903781528,38.45,78250.79,69.9,0.20194,0.00032,6.49732]
[1776903781665,38.45,78250.79,69.9,0.20194,0.00032,6.49732]
[1776903781717,38.45,78250.79,69.9,0.20194,0.00032,6.49732]
[1776903781777,38.45,78250.79,69.9,0.20194,0.00032,6.49732]
[1776903782200,38.45,78250.79,69.9,0.20194,0.00032,6.49732]
[1776903783054,38.45,78248.98,69.9,0.20135,0.00032,6.48573]
[1776903783077,38.45,78248.98,69.9,0.20135,0.00032,6.48573]
[1776903783152,38.45,78242.51,69.9,0.1993,0.00031,6.44543]
[1776903783660,38.45,78242.51,69.9,0.1993,0.00031,6.44543]
[1776903784023,38.45,78238.44,69.9,0.19802,0.00031,6.42011]
[1776903784491,38.45,78241.65,69.9,0.19903,0.00031,6.44014]
[1776903787089,38.45,78239.87,69.9,0.19847,0.00031,6.42909]
[1776903787095,38.45,78239.87,69.9,0.19847,0.00031,6.42909]
[1776903787425,38.45,78244.16,69.9,0.19983,0.00032,6.45585]
[1776903788478,38.45,78244.16,69.9,0.19983,0.00032,6.45585]
[1776903788535,38.45,78240.88,69.9,0.19879,0.00031,6.43547]
[1776903789483,38.45,78240.88,69.9,0.19879,0.00031,6.43547]
[1776903789573,38.45,78240.88,69.9,0.19879,0.00031,6.43547]
[1776903789645,38.45,78240.88,69.9,0.19879,0.00031,6.43547]
[1776903789702,38.45,78240.88,69.9,0.19879,0.00031,6.43547]
[1776903789749,38.45,78240.88,69.9,0.19879,0.00031,6.43547]
[1776903790127,38.45,78240.88,69.9,0.19879,0.00031,6.43547]
[1776903790175,38.45,78236.21,69.9,0.19733,0.00031,6.40635]
[1776903791027,38.45,78223.32,69.9,0.19331,0.00031,6.32574]
[1776903791347,38.45,78223.32,69.9,0.19331,0.00031,6.32574]
[1776903792810,38.45,78221.37,69.9,0.19271,0.00031,6.31354]
[1776903792875,38.45,78225.34,69.9,0.19393,0.00031,6.33825]
[1776903794223,38.45,78229.43,69.9,0.19518,0.00031,6.36347]
[1776903795481,38.44,78225.26,69.9,0.19388,0.00031,6.33725]
[1776903799700,38.44,78222.2,69.9,0.19291,0.00031,6.31761]
[1776903799898,38.44,78222.2,69.9,0.19291,0.00031,6.31761]
[1776903801074,38.44,78224.06,69.9,0.19347,0.00031,6.32912]
[1776903801098,38.44,78224.06,69.9,0.19347,0.00031,6.32912]
[1776903801125,38.44,78215.02,69.9,0.19068,0.00031,6.27226]
[1776903801299,38.44,78215.02,69.9,0.19068,0.00031,6.27226]
[1776903802039,38.44,78202.44,69.9,0.18684,0.0003,6.19322]
[1776903802885,38.44,78202.44,69.9,0.18684,0.0003,6.19322]
[1776903802888,38.44,78202.44,69.9,0.18684,0.0003,6.19322]
[1776903802931,38.44,78202.44,69.9,0.18684,0.0003,6.19322]
[1776903803129,38.44,78202.44,69.9,0.18684,0.0003,6.19322]
[1776903803157,38.44,78198.98,69.9,0.1858,0.0003,6.17148]
[1776903803749,38.44,78186.62,69.9,0.18209,0.0003,6.0935]
[1776903805072,38.44,78182.77,69.9,0.18094,0.0003,6.06913]
[1776903805550,38.44,78186.87,69.9,0.18216,0.0003,6.09504]
[1776903808265,38.44,78193.59,69.9,0.18417,0.0003,6.13738]
[1776903808267,38.44,78193.59,69.9,0.18417,0.0003,6.13738]
[1776903808381,38.44,78193.59,69.9,0.18417,0.0003,6.13738]
[1776903808416,38.44,78193.59,69.9,0.18417,0.0003,6.13738]
[1776903808417,38.44,78193.59,69.9,0.18417,0.0003,6.13738]
[1776903808432,38.44,78193.59,69.9,0.18417,0.0003,6.13738]
[1776903808698,38.44,78193.59,69.9,0.18417,0.0003,6.13738]
[1776903809018,38.44,78193.59,69.9,0.18417,0.0003,6.13738]
[1776903809174,38.44,78202.3,69.9,0.18679,0.0003,6.1922]
[1776903809478,38.44,78202.3,69.9,0.18679,0.0003,6.1922]
[1776903809945,38.44,78227.45,69.9,0.19451,0.00031,6.34999]
[1776903810799,38.44,78227.45,69.9,0.19451,0.00031,6.34999]
[1776903810994,38.44,78240.32,69.9,0.19853,0.00031,6.43024]
[1776903811476,38.44,78240.32,69.9,0.19853,0.00031,6.43024]
[1776903811479,38.44,78240.32,69.9,0.19853,0.00031,6.43024]
[1776903812055,38.43,78240.28,69.9,0.19823,0.00031,6.41745]
[1776903812793,38.43,78240.28,69.9,0.19823,0.00031,6.41745]
[1776903812890,38.43,78240.28,69.9,0.19823,0.00031,6.41745]
[1776903813051,38.43,78240.28,69.9,0.19823,0.00031,6.41745]
[1776903813066,38.43,78240.28,69.9,0.19823,0.00031,6.41745]
[1776903813080,38.43,78240.28,69.9,0.19823,0.00031,6.41745]
[1776903813114,38.43,78239.15,69.9,0.19787,0.00031,6.41032]
[1776903814090,38.43,78239.15,69.9,0.19787,0.00031,6.41032]
[1776903814127,38.43,78239.15,69.9,0.19787,0.00031,6.41032]
[1776903814151,38.43,78239.15,69.9,0.19787,0.00031,6.41032]
[1776903814166,38.43,78239.15,69.9,0.19787,0.00031,6.41032]
[1776903814210,38.43,78239.15,69.9,0.19787,0.00031,6.41032]
[1776903814209,38.43,78232.81,69.9,0.19589,0.00031,6.37073]
[1776903814517,38.43,78232.81,69.9,0.19589,0.00031,6.37073]
[1776903814567,38.43,78232.81,69.9,0.19589,0.00031,6.37073]
[1776903814609,38.43,78232.81,69.9,0.19589,0.00031,6.37073]
[1776903814694,38.43,78232.81,69.9,0.19589,0.00031,6.37073]
[1776903814900,38.43,78232.81,69.9,0.19589,0.00031,6.37073]
[1776903815110,38.43,78232.81,69.9,0.19589,0.00031,6.37073]
[1776903815178,38.43,78232.81,69.9,0.19589,0.00031,6.37073]
[1776903815233,38.43,78248.98,69.9,0.20096,0.00032,6.47121]
[1776903816124,38.43,78248.98,69.9,0.20096,0.00032,6.47121]
[1776903816261,38.43,78248.98,69.9,0.20096,0.00032,6.47121]
[1776903817091,38.43,78257.07,69.9,0.20353,0.00032,6.5212]
[1776903817640,38.43,78253.04,69.9,0.20225,0.00032,6.49624]
[1776903819153,38.43,78257.56,69.9,0.20368,0.00032,6.52402]
[1776903819609,38.43,78257.56,69.9,0.20368,0.00032,6.52402]
[1776903819930,38.43,78257.56,69.9,0.20368,0.00032,6.52402]
[1776903820189,38.43,78257.56,69.9,0.20368,0.00032,6.52402]
[1776903819971,38.43,78240.26,69.9,0.19819,0.00031,6.41664]
[1776903820358,38.43,78240.26,69.9,0.19819,0.00031,6.41664]
[1776903820478,38.43,78240.26,69.9,0.19819,0.00031,6.41664]
[1776903820485,38.43,78240.26,69.9,0.19819,0.00031,6.41664]
[1776903820670,38.43,78240.26,69.9,0.19819,0.00031,6.41664]
[1776903820846,38.43,78240.26,69.9,0.19819,0.00031,6.41664]
[1776903820950,38.43,78240.26,69.9,0.19819,0.00031,6.41664]
[1776903821039,38.43,78240.26,69.9,0.19819,0.00031,6.41664]
[1776903821222,38.43,78244.23,69.9,0.19944,0.00032,6.44122]
[1776903821467,38.43,78244.23,69.9,0.19944,0.00032,6.44122]
[1776903822253,38.43,78260.13,69.9,0.20449,0.00032,6.5397]
[1776903823212,38.43,78260.13,69.9,0.20449,0.00032,6.5397]
[1776903822727,38.43,78271.25,69.9,0.20807,0.00032,6.60825]
[1776903823605,38.43,78271.25,69.9,0.20807,0.00032,6.60825]
[1776903824272,38.43,78271.25,69.9,0.20807,0.00032,6.60825]
[1776903825105,38.42,78270.94,69.9,0.20795,0.00032,6.60601]
[1776903825153,38.42,78267.67,69.9,0.20688,0.00032,6.58573]
[1776903826165,38.42,78267.67,69.9,0.20688,0.00032,6.58573]
[1776903826226,38.42,78263.59,69.9,0.20556,0.00032,6.56033]
[1776903826396,38.42,78263.59,69.9,0.20556,0.00032,6.56033]
[1776903826556,38.42,78263.59,69.9,0.20556,0.00032,6.56033]
[1776903827165,38.42,78263.59,69.9,0.20556,0.00032,6.56033]
[1776903827263,38.42,78249.79,69.9,0.20114,0.00032,6.47475]
[1776903828754,38.42,78248.92,69.9,0.20086,0.00032,6.46919]
[1776903828868,38.42,78248.92,69.9,0.20086,0.00032,6.46919]
[1776903829271,38.42,78247.58,69.9,0.20043,0.00032,6.46087]
[1776903830269,38.42,78247.58,69.9,0.20043,0.00032,6.46087]
[1776903830289,38.42,78257.74,69.9,0.20366,0.00032,6.52379]
[1776903832206,38.42,78258.21,69.9,0.20381,0.00032,6.5267]
[1776903832271,38.41,78253.55,69.9,0.20231,0.00032,6.49762]
[1776903832572,38.41,78253.55,69.9,0.20231,0.00032,6.49762]
[1776903832577,38.41,78253.55,69.9,0.20231,0.00032,6.49762]
[1776903832704,38.41,78253.55,69.9,0.20231,0.00032,6.49762]
[1776903832759,38.41,78250.53,69.9,0.20135,0.00032,6.47889]
[1776903836080,38.41,78249.86,69.9,0.20112,0.00032,6.47439]
[1776903836082,38.41,78249.86,69.9,0.20112,0.00032,6.47439]
[1776903836083,38.41,78249.86,69.9,0.20112,0.00032,6.47439]
[1776903837926,38.41,78245.21,69.9,0.19964,0.00032,6.44518]
[1776903837927,38.41,78245.21,69.9,0.19964,0.00032,6.44518]
[1776903838296,38.41,78249.25,69.9,0.2009,0.00032,6.47]
[1776903838769,38.41,78249.25,69.9,0.2009,0.00032,6.47]
[1776903839152,38.41,78256.34,69.9,0.20315,0.00032,6.51387]
[1776903839808,38.41,78247.99,69.9,0.20049,0.00032,6.46207]
[1776903840827,38.41,78247.99,69.9,0.20049,0.00032,6.46207]
[1776903840831,38.41,78247.99,69.9,0.20049,0.00032,6.46207]
[1776903840929,38.41,78247.59,69.9,0.20037,0.00032,6.45954]
[1776903841593,38.41,78247.59,69.9,0.20037,0.00032,6.45954]
[1776903844274,38.4,78248.82,69.9,0.20073,0.00032,6.46672]
[1776903843836,38.4,78243.68,69.9,0.19911,0.00032,6.43476]
[1776903846306,38.4,78244.22,69.9,0.19927,0.00032,6.438]
[1776903846986,38.4,78246.23,69.9,0.1999,0.00032,6.45039]
[1776903848391,38.4,78242.75,69.9,0.19879,0.00032,6.42847]
[1776903848685,38.4,78242.75,69.9,0.19879,0.00032,6.42847]
[1776903848731,38.4,78242.75,69.9,0.19879,0.00032,6.42847]
[1776903848909,38.4,78242.75,69.9,0.19879,0.00032,6.42847]
[1776903849063,38.4,78242.75,69.9,0.19879,0.00032,6.42847]
[1776903849087,38.4,78242.75,69.9,0.19879,0.00032,6.42847]
[1776903849102,38.4,78239.37,69.9,0.19771,0.00031,6.40721]
[1776903850072,38.4,78239.37,69.9,0.19771,0.00031,6.40721]
[1776903850097,38.39,78235.82,69.9,0.19659,0.00031,6.38485]
[1776903851491,38.39,78236.99,69.9,0.19695,0.00031,6.39194]
[1776903852167,38.39,78236.99,69.9,0.19695,0.00031,6.39194]
[1776903852243,38.39,78243.15,69.9,0.19887,0.00032,6.43009]
[1776903852904,38.39,78247.83,69.9,0.20035,0.00032,6.45921]
[1776903853374,38.39,78247.83,69.9,0.20035,0.00032,6.45921]
[1776903853532,38.39,78247.83,69.9,0.20035,0.00032,6.45921]
[1776903853983,38.39,78247.83,69.9,0.20035,0.00032,6.45921]
[1776903854139,38.39,78247.83,69.9,0.20035,0.00032,6.45921]
[1776903854245,38.39,78266.15,69.9,0.20618,0.00032,6.5723]
[1776903854414,38.39,78266.15,69.9,0.20618,0.00032,6.5723]
[1776903854921,38.39,78272.24,69.9,0.20815,0.00032,6.60984]
[1776903859529,38.38,78269.92,69.9,0.20736,0.00032,6.59488]
[1776903859553,38.38,78269.92,69.9,0.20736,0.00032,6.59488]
[1776903859573,38.38,78269.92,69.9,0.20736,0.00032,6.59488]
[1776903859613,38.38,78269.92,69.9,0.20736,0.00032,6.59488]
[1776903859619,38.38,78269.92,69.9,0.20736,0.00032,6.59488]
[1776903859745,38.38,78269.92,69.9,0.20736,0.00032,6.59488]
[1776903860110,38.38,78269.92,69.9,0.20736,0.00032,6.59488]
[1776903860129,38.38,78269.92,69.9,0.20736,0.00032,6.59488]
[1776903860183,38.38,78290.29,69.9,0.214,0.00033,6.71966]
[1776903860963,38.38,78304.34,69.9,0.21865,0.00033,6.80508]
[1776903861973,38.38,78304.34,69.9,0.21865,0.00033,6.80508]
[1776903862045,38.38,78304.34,69.9,0.21865,0.00033,6.80508]
[1776903862072,38.38,78304.34,69.9,0.21865,0.00033,6.80508]
[1776903863455,38.38,78298.89,69.9,0.21682,0.00033,6.77174]
[1776903863876,38.38,78298.89,69.9,0.21682,0.00033,6.77174]
[1776903864326,38.37,78300.11,69.9,0.21722,0.00033,6.77893]
[1776903865319,38.37,78300.11,69.9,0.21722,0.00033,6.77893]
[1776903865388,38.37,78300.2,69.9,0.21725,0.00033,6.77948]
[1776903865998,38.37,78309.88,69.9,0.22046,0.00033,6.83789]
[1776903868016,38.37,78305.3,69.9,0.21893,0.00033,6.81018]
[1776903869248,38.37,78305.3,69.9,0.21893,0.00033,6.81018]
[1776903869020,38.37,78308.42,69.9,0.21997,0.00033,6.82902]
[1776903869418,38.37,78308.42,69.9,0.21997,0.00033,6.82902]
[1776903869671,38.37,78308.42,69.9,0.21997,0.00033,6.82902]
[1776903870110,38.37,78309.8,69.9,0.22043,0.00033,6.83736]
[1776903871226,38.37,78309.8,69.9,0.22043,0.00033,6.83736]
[1776903871290,38.37,78306.51,69.9,0.21906,0.00033,6.80513]
[1776903877076,38.36,78305.71,69.9,0.21876,0.00033,6.79965]
[1776903879694,38.36,78305.77,69.9,0.21876,0.00033,6.79978]
[1776903881390,38.36,78303.54,69.9,0.21801,0.00033,6.78603]
[1776903882089,38.36,78303.54,69.9,0.21801,0.00033,6.78603]
[1776903882111,38.36,78299.82,69.9,0.21675,0.00033,6.76309]
[1776903884125,38.35,78303.93,69.9,0.2181,0.00033,6.78781]
[1776903889221,38.35,78301.98,69.9,0.21742,0.00033,6.7754]
[1776903892405,38.34,78302.46,69.9,0.21755,0.00033,6.77773]
[1776903892410,38.34,78302.46,69.9,0.21755,0.00033,6.77773]
[1776903893187,38.34,78302.02,69.9,0.21739,0.00033,6.77484]
[1776903894856,38.34,78301.06,69.9,0.21706,0.00033,6.76878]
[1776903894888,38.34,78301.06,69.9,0.21706,0.00033,6.76878]
[1776903895202,38.34,78306.35,69.9,0.21882,0.00033,6.80079]
[1776903898878,38.33,78306.27,69.9,0.21877,0.00033,6.79985]
[1776903898952,38.33,78306.27,69.9,0.21877,0.00033,6.79985]
[1776903898999,38.33,78306.27,69.9,0.21877,0.00033,6.79985]
[1776903899093,38.33,78306.27,69.9,0.21877,0.00033,6.79985]
[1776903899112,38.33,78306.27,69.9,0.21877,0.00033,6.79985]
[1776903899124,38.33,78306.27,69.9,0.21877,0.00033,6.79985]
[1776903899189,38.33,78306.27,69.9,0.21877,0.00033,6.79985]
[1776903899198,38.33,78306.27,69.9,0.21877,0.00033,6.79985]
[1776903899323,38.33,78306.27,69.9,0.21877,0.00033,6.79985]
[1776903899344,38.33,78306.27,69.9,0.21877,0.00033,6.79985]
[1776903899230,38.33,78294.31,69.9,0.21478,0.00033,6.72684]
[1776903899526,38.33,78294.31,69.9,0.21478,0.00033,6.72684]
[1776903900237,38.33,78279.03,69.9,0.20975,0.00033,6.63304]
[1776903901320,38.33,78279.03,69.9,0.20975,0.00033,6.63304]
[1776903901642,38.33,78277.56,69.9,0.20927,0.00033,6.62393]
[1776903901784,38.33,78277.56,69.9,0.20927,0.00033,6.62393]
[1776903902061,38.33,78277.56,69.9,0.20927,0.00033,6.62393]
[1776903902182,38.33,78277.56,69.9,0.20927,0.00033,6.62393]
[1776903902251,38.33,78267.19,69.9,0.2059,0.00032,6.55991]
[1776903902518,38.33,78267.19,69.9,0.2059,0.00032,6.55991]
[1776903903353,38.33,78259.99,69.9,0.20358,0.00032,6.51519]
[1776903903614,38.33,78259.99,69.9,0.20358,0.00032,6.51519]
[1776903904460,38.33,78262.1,69.9,0.20425,0.00032,6.5282]
[1776903904488,38.33,78262.1,69.9,0.20425,0.00032,6.5282]
[1776903904951,38.33,78262.1,69.9,0.20425,0.00032,6.5282]
[1776903905112,38.33,78262.1,69.9,0.20425,0.00032,6.5282]
[1776903905294,38.33,78253.41,69.9,0.20146,0.00032,6.4741]
[1776903906279,38.33,78249.81,69.9,0.20031,0.00032,6.45161]
[1776903906790,38.33,78249.81,69.9,0.20031,0.00032,6.45161]
[1776903906799,38.33,78249.81,69.9,0.20031,0.00032,6.45161]
[1776903906812,38.33,78249.81,69.9,0.20031,0.00032,6.45161]
[1776903906886,38.33,78249.81,69.9,0.20031,0.00032,6.45161]
[1776903906892,38.33,78249.81,69.9,0.20031,0.00032,6.45161]
[1776903906895,38.33,78249.81,69.9,0.20031,0.00032,6.45161]
[1776903906962,38.33,78249.81,69.9,0.20031,0.00032,6.45161]
[1776903907102,38.33,78249.81,69.9,0.20031,0.00032,6.45161]
[1776903907139,38.33,78249.81,69.9,0.20031,0.00032,6.45161]
[1776903907159,38.33,78249.81,69.9,0.20031,0.00032,6.45161]
[1776903907310,38.33,78249.81,69.9,0.20031,0.00032,6.45161]
[1776903907339,38.33,78249.81,69.9,0.20031,0.00032,6.45161]
[1776903907349,38.33,78249.81,69.9,0.20031,0.00032,6.45161]
[1776903907314,38.32,78239.33,69.9,0.19699,0.00031,6.38608]
[1776903908293,38.32,78230.92,69.9,0.19436,0.00031,6.33337]
[1776903911397,38.32,78233.02,69.9,0.195,0.00031,6.34628]
[1776903911502,38.32,78233.02,69.9,0.195,0.00031,6.34628]
[1776903911547,38.32,78233.02,69.9,0.195,0.00031,6.34628]
[1776903912321,38.32,78243.95,69.9,0.19843,0.00032,6.41463]
[1776903912388,38.32,78243.95,69.9,0.19843,0.00032,6.41463]
[1776903914216,38.32,78246.13,69.9,0.19912,0.00032,6.42814]
[1776903914376,38.32,78246.13,69.9,0.19912,0.00032,6.42814]
[1776903915303,38.32,78246.9,69.9,0.19936,0.00032,6.43283]
[1776903915342,38.32,78253.52,69.9,0.20145,0.00032,6.47394]
[1776903916141,38.32,78253.52,69.9,0.20145,0.00032,6.47394]
[1776903916349,38.32,78257.59,69.9,0.20274,0.00032,6.49908]
[1776903916525,38.32,78257.59,69.9,0.20274,0.00032,6.49908]
[1776903917657,38.32,78257.45,69.9,0.20269,0.00032,6.49801]
[1776903919090,38.32,78256.99,69.9,0.20253,0.00032,6.49497]
[1776903920812,38.31,78254.36,69.9,0.20167,0.00032,6.47825]
[1776903921384,38.31,78250.32,69.9,0.20038,0.00032,6.45293]
[1776903921797,38.31,78250.32,69.9,0.20038,0.00032,6.45293]
[1776903922391,38.31,78257.78,69.9,0.20275,0.00032,6.4992]
[1776903922401,38.31,78257.78,69.9,0.20275,0.00032,6.4992]
[1776903924271,38.31,78257.78,69.9,0.20275,0.00032,6.4992]
[1776903925524,38.31,78255.37,69.9,0.20196,0.00032,6.48383]
[1776903925861,38.3,78260.34,69.9,0.20354,0.00032,6.51453]
[1776903926829,38.3,78260.34,69.9,0.20354,0.00032,6.51453]
[1776903926898,38.3,78260.34,69.9,0.20354,0.00032,6.51453]
[1776903927062,38.3,78260.34,69.9,0.20354,0.00032,6.51453]
[1776903927130,38.3,78260.34,69.9,0.20354,0.00032,6.51453]
[1776903927193,38.3,78260.34,69.9,0.20354,0.00032,6.51453]
[1776903927264,38.3,78260.34,69.9,0.20354,0.00032,6.51453]
[1776903927310,38.3,78260.34,69.9,0.20354,0.00032,6.51453]
[1776903927320,38.3,78260.34,69.9,0.20354,0.00032,6.51453]
[1776903927341,38.3,78265.03,69.9,0.20503,0.00032,6.54331]
[1776903927598,38.3,78265.03,69.9,0.20503,0.00032,6.54331]
[1776903927613,38.3,78265.03,69.9,0.20503,0.00032,6.54331]
[1776903927622,38.3,78265.03,69.9,0.20503,0.00032,6.54331]
[1776903927804,38.3,78265.03,69.9,0.20503,0.00032,6.54331]
[1776903928311,38.3,78265.03,69.9,0.20503,0.00032,6.54331]
[1776903928376,38.3,78284.72,69.9,0.21143,0.00033,6.66466]
[1776903928623,38.3,78284.72,69.9,0.21143,0.00033,6.66466]
[1776903929072,38.3,78292.36,69.9,0.21394,0.00033,6.71148]
[1776903929602,38.3,78292.36,69.9,0.21394,0.00033,6.71148]
[1776903929607,38.3,78292.36,69.9,0.21394,0.00033,6.71148]
[1776903930030,38.3,78292.36,69.9,0.21394,0.00033,6.71148]
[1776903930306,38.3,78292.36,69.9,0.21394,0.00033,6.71148]
[1776903930392,38.3,78292.36,69.9,0.21394,0.00033,6.71148]
[1776903931522,38.3,78291.43,69.9,0.21362,0.00033,6.70549]
[1776903931625,38.3,78291.43,69.9,0.21362,0.00033,6.70549]
[1776903934610,38.3,78297.24,69.9,0.21527,0.00033,6.72858]
[1776903934833,38.3,78297.24,69.9,0.21527,0.00033,6.72858]
[1776903935591,38.3,78298.44,69.9,0.21566,0.00033,6.7359]
[1776903936763,38.29,78300.98,69.9,0.21649,0.00033,6.75102]
[1776903936901,38.29,78300.98,69.9,0.21649,0.00033,6.75102]
[1776903936907,38.29,78300.98,69.9,0.21649,0.00033,6.75102]
[1776903937305,38.29,78301.73,69.9,0.21674,0.00033,6.75561]
[1776903938247,38.29,78301.73,69.9,0.21674,0.00033,6.75561]
[1776903938289,38.29,78301.73,69.9,0.21674,0.00033,6.75561]
[1776903938349,38.29,78308.3,69.9,0.21893,0.00034,6.79554]
[1776903938587,38.29,78308.3,69.9,0.21893,0.00034,6.79554]
[1776903938627,38.29,78308.3,69.9,0.21893,0.00034,6.79554]
[1776903939034,38.29,78319.61,69.9,0.22274,0.00034,6.86395]
[1776903939903,38.29,78319.61,69.9,0.22274,0.00034,6.86395]
[1776903940017,38.29,78319.61,69.9,0.22274,0.00034,6.86395]
[1776903940053,38.29,78319.61,69.9,0.22274,0.00034,6.86395]
[1776903940070,38.29,78325.47,69.9,0.22472,0.00034,6.89916]
[1776903941981,38.29,78327.88,69.9,0.22554,0.00034,6.91352]
[1776903942109,38.29,78327.88,69.9,0.22554,0.00034,6.91352]
[1776903944209,38.29,78331.76,69.9,0.22685,0.00034,6.93651]
[1776903947387,38.28,78331.17,69.9,0.22662,0.00034,6.93254]
[1776903947391,38.28,78331.17,69.9,0.22662,0.00034,6.93254]
[1776903947501,38.28,78332.83,69.9,0.22718,0.00034,6.94234]
[1776903948261,38.28,78332.83,69.9,0.22718,0.00034,6.94234]
[1776903948363,38.28,78334.55,69.9,0.22776,0.00034,6.9524]
[1776903952246,38.28,78337.48,69.9,0.22875,0.00034,6.96973]
[1776903953150,38.28,78337.51,69.9,0.22875,0.00034,6.96973]
[1776903955034,38.28,78336.59,69.9,0.22843,0.00034,6.96416]
[1776903955034,38.28,78336.59,69.9,0.22843,0.00034,6.96416]
[1776903955045,38.28,78336.59,69.9,0.22843,0.00034,6.96416]
[1776903955097,38.28,78335.92,69.9,0.2282,0.00034,6.96007]
[1776903956347,38.28,78335.92,69.9,0.2282,0.00034,6.96007]
[1776903956922,38.27,78334.21,69.9,0.22761,0.00034,6.94978]
[1776903959197,38.27,78332.13,69.9,0.22688,0.00034,6.93703]
[1776903959885,38.27,78330.52,69.9,0.22631,0.00034,6.9271]
[1776903960114,38.27,78330.52,69.9,0.22631,0.00034,6.9271]
[1776903960179,38.27,78330.52,69.9,0.22631,0.00034,6.9271]
[1776903960499,38.27,78330.68,69.9,0.22636,0.00034,6.92793]
[1776903960502,38.27,78330.68,69.9,0.22636,0.00034,6.92793]
[1776903960580,38.27,78330.68,69.9,0.22636,0.00034,6.92793]
[1776903960610,38.27,78330.68,69.9,0.22636,0.00034,6.92793]
[1776903961567,38.27,78331.02,69.9,0.22647,0.00034,6.92997]
[1776903961572,38.27,78331.02,69.9,0.22647,0.00034,6.92997]
[1776903962045,38.27,78331.02,69.9,0.22647,0.00034,6.92997]
[1776903962162,38.27,78331.02,69.9,0.22647,0.00034,6.92997]
[1776903962163,38.27,78331.02,69.9,0.22647,0.00034,6.92997]
[1776903962438,38.27,78326.78,69.9,0.22501,0.00034,6.90428]
[1776903962439,38.27,78326.78,69.9,0.22501,0.00034,6.90428]
[1776903962543,38.27,78326.78,69.9,0.22501,0.00034,6.90428]
[1776903962929,38.27,78326.78,69.9,0.22501,0.00034,6.90428]
[1776903962952,38.27,78326.78,69.9,0.22501,0.00034,6.90428]
[1776903964205,38.27,78324.52,69.9,0.22424,0.00034,6.89069]
[1776903964623,38.26,78323.07,69.9,0.22374,0.00034,6.88178]
[1776903964623,38.26,78323.07,69.9,0.22374,0.00034,6.88178]
[1776903965520,38.26,78324.67,69.9,0.22428,0.00034,6.89141]
[1776903966751,38.26,78324.69,69.9,0.22429,0.00034,6.89144]
[1776903967153,38.26,78324.69,69.9,0.22429,0.00034,6.89144]
[1776903968375,38.26,78323.85,69.9,0.22399,0.00034,6.8862]
[1776903968377,38.26,78323.85,69.9,0.22399,0.00034,6.8862]
[1776903968400,38.26,78323.85,69.9,0.22399,0.00034,6.8862]
[1776903968409,38.26,78323.85,69.9,0.22399,0.00034,6.8862]
[1776903968398,38.26,78331.8,69.9,0.22669,0.00034,6.93381]
[1776903968573,38.26,78331.8,69.9,0.22669,0.00034,6.93381]
[1776903968761,38.26,78331.8,69.9,0.22669,0.00034,6.93381]
[1776903968764,38.26,78331.8,69.9,0.22669,0.00034,6.93381]
[1776903968820,38.26,78328.14,69.9,0.22544,0.00034,6.91186]
[1776903969647,38.26,78328.14,69.9,0.22544,0.00034,6.91186]
[1776903969716,38.26,78328.14,69.9,0.22544,0.00034,6.91186]
[1776903969771,38.26,78328.14,69.9,0.22544,0.00034,6.91186]
[1776903970170,38.26,78328.14,69.9,0.22544,0.00034,6.91186]
[1776903970172,38.26,78328.14,69.9,0.22544,0.00034,6.91186]
[1776903970700,38.26,78326.81,69.9,0.22498,0.00034,6.90364]
[1776903970948,38.26,78326.81,69.9,0.22498,0.00034,6.90364]
[1776903971445,38.26,78322.2,69.9,0.22341,0.00034,6.8759]
[1776903971685,38.26,78322.2,69.9,0.22341,0.00034,6.8759]
[1776903971688,38.26,78322.2,69.9,0.22341,0.00034,6.8759]
[1776903971765,38.26,78322.2,69.9,0.22341,0.00034,6.8759]
[1776903971821,38.26,78322.2,69.9,0.22341,0.00034,6.8759]
[1776903972134,38.26,78322.2,69.9,0.22341,0.00034,6.8759]
[1776903972161,38.26,78322.2,69.9,0.22341,0.00034,6.8759]
[1776903972333,38.26,78322.2,69.9,0.22341,0.00034,6.8759]
[1776903973190,38.26,78319.3,69.9,0.22241,0.00034,6.85819]
[1776903973202,38.26,78319.3,69.9,0.22241,0.00034,6.85819]
[1776903973319,38.26,78319.3,69.9,0.22241,0.00034,6.85819]
[1776903973417,38.25,78322.4,69.9,0.22346,0.00034,6.87682]
[1776903974996,38.25,78323.63,69.9,0.22387,0.00034,6.88407]
[1776903975012,38.25,78323.63,69.9,0.22387,0.00034,6.88407]
[1776903978359,38.25,78324.29,69.9,0.22408,0.00034,6.8879]
[1776903978381,38.25,78324.29,69.9,0.22408,0.00034,6.8879]
[1776903979106,38.25,78324.28,69.9,0.22407,0.00034,6.88766]
[1776903979144,38.25,78334.18,69.9,0.22745,0.00034,6.94709]
[1776903979517,38.25,78334.18,69.9,0.22745,0.00034,6.94709]
[1776903980498,38.25,78336.91,69.9,0.22838,0.00034,6.96326]
[1776903981199,38.25,78336.91,69.9,0.22838,0.00034,6.96326]
[1776903981476,38.25,78337.3,69.9,0.22849,0.00034,6.96525]
[1776903983468,38.25,78335.83,69.9,0.22799,0.00034,6.95647]
[1776903983731,38.24,78334.88,69.9,0.22765,0.00034,6.95062]
[1776903983786,38.24,78334.88,69.9,0.22765,0.00034,6.95062]
[1776903983811,38.24,78334.88,69.9,0.22765,0.00034,6.95062]
[1776903983829,38.24,78334.88,69.9,0.22765,0.00034,6.95062]
[1776903984395,38.24,78340.11,69.9,0.22944,0.00034,6.9817]
[1776903985398,38.24,78340.11,69.9,0.22944,0.00034,6.9817]
[1776903985410,38.24,78340.11,69.9,0.22944,0.00034,6.9817]
[1776903985346,38.24,78358.46,69.9,0.2358,0.00035,7.09024]
[1776903985999,38.24,78355.75,69.9,0.23483,0.00035,7.07397]
[1776903987104,38.24,78355.75,69.9,0.23483,0.00035,7.07397]
[1776903987105,38.24,78355.75,69.9,0.23483,0.00035,7.07397]
[1776903987337,38.24,78355.75,69.9,0.23483,0.00035,7.07397]
[1776903987430,38.23,78357.19,69.9,0.23531,0.00035,7.0821]
[1776903988889,38.23,78354.02,69.9,0.2342,0.00035,7.0633]
[1776903990690,38.23,78353.83,69.9,0.23413,0.00035,7.0621]
[1776903991455,38.23,78353.83,69.9,0.23413,0.00035,7.0621]
[1776903990903,38.23,78353.37,69.9,0.23397,0.00035,7.05932]
[1776903992124,38.23,78353.37,69.9,0.23397,0.00035,7.05932]
[1776903992177,38.23,78351.47,69.9,0.23304,0.00035,7.03596]
[1776903992930,38.23,78351.47,69.9,0.23304,0.00035,7.03596]
[1776903993310,38.23,78351.47,69.9,0.23304,0.00035,7.03596]
[1776903993404,38.23,78350.4,69.9,0.23267,0.00035,7.02952]
[1776903994154,38.23,78360.38,69.9,0.23615,0.00035,7.08846]
[1776903994931,38.23,78356.46,69.9,0.23477,0.00035,7.06525]
[1776904000158,38.22,78353.57,69.9,0.23374,0.00035,7.04784]
[1776904003275,38.22,78356.83,69.9,0.23486,0.00035,7.06676]
[1776904005293,38.22,78352.85,69.9,0.23346,0.00035,7.04311]
[1776904008137,38.22,78350.61,69.9,0.23268,0.00035,7.0298]
[1776904008209,38.22,78350.33,69.9,0.23258,0.00035,7.02811]
[1776904009145,38.22,78350.33,69.9,0.23258,0.00035,7.02811]
[1776904009251,38.22,78350.33,69.9,0.23258,0.00035,7.02811]
[1776904009405,38.22,78351.57,69.9,0.23301,0.00035,7.03534]
[1776904009491,38.22,78351.57,69.9,0.23301,0.00035,7.03534]
[1776904009581,38.22,78351.57,69.9,0.23301,0.00035,7.03534]
[1776904009757,38.22,78351.57,69.9,0.23301,0.00035,7.03534]
[1776904010027,38.22,78351.57,69.9,0.23301,0.00035,7.03534]
[1776904010037,38.22,78369.22,69.9,0.23919,0.00035,7.13923]
[1776904012127,38.22,78371.07,69.9,0.23984,0.00035,7.14998]
[1776904012364,38.22,78371.07,69.9,0.23984,0.00035,7.14998]
[1776904013338,38.21,78372.45,69.9,0.24032,0.00035,7.15788]
[1776904013440,38.21,78379.54,69.9,0.24283,0.00036,7.19899]
[1776904014192,38.21,78379.54,69.9,0.24283,0.00036,7.19899]
[1776904015005,38.21,78381.35,69.9,0.24346,0.00036,7.20935]
[1776904015168,38.21,78381.35,69.9,0.24346,0.00036,7.20935]
[1776904015380,38.21,78398.2,69.9,0.2495,0.00036,7.30616]
[1776904016081,38.21,78406.09,69.9,0.25236,0.00036,7.35105]
[1776904018024,38.19,78407.1,69.9,0.25261,0.00036,7.355]
[1776904018404,38.19,78410.68,69.9,0.25389,0.00036,7.37491]
[1776904019239,38.19,78421.98,69.9,0.25802,0.00037,7.43842]
[1776904019903,38.19,78421.98,69.9,0.25802,0.00037,7.43842]
[1776904020316,38.19,78421.98,69.9,0.25802,0.00037,7.43842]
[1776904020375,38.19,78421.98,69.9,0.25802,0.00037,7.43842]
[1776904020482,38.18,78430.19,69.9,0.26103,0.00037,7.48376]
[1776904020585,38.18,78430.19,69.9,0.26103,0.00037,7.48376]
[1776904021034,38.18,78430.19,69.9,0.26103,0.00037,7.48376]
[1776904021059,38.18,78430.19,69.9,0.26103,0.00037,7.48376]
[1776904021059,38.18,78430.19,69.9,0.26103,0.00037,7.48376]
[1776904021070,38.18,78430.19,69.9,0.26103,0.00037,7.48376]
[1776904021306,38.18,78430.19,69.9,0.26103,0.00037,7.48376]
[1776904021385,38.18,78438.9,69.9,0.26425,0.00037,7.53172]
[1776904022126,38.18,78421.66,69.9,0.25787,0.00037,7.43613]
[1776904023278,38.18,78417.22,69.9,0.25623,0.00037,7.41106]
[1776904024491,38.18,78417.22,69.9,0.25623,0.00037,7.41106]
[1776904026358,38.18,78415.52,69.9,0.2556,0.00037,7.40135]
[1776904026369,38.18,78415.52,69.9,0.2556,0.00037,7.40135]
[1776904026379,38.18,78415.52,69.9,0.2556,0.00037,7.40135]
[1776904026461,38.18,78415.52,69.9,0.2556,0.00037,7.40135]
[1776904026468,38.18,78414.95,69.9,0.25539,0.00037,7.39813]
[1776904026523,38.18,78414.95,69.9,0.25539,0.00037,7.39813]
[1776904027111,38.18,78414.95,69.9,0.25539,0.00037,7.39813]
[1776904027351,38.17,78408.8,69.9,0.25314,0.00036,7.36321]
[1776904028045,38.17,78408.8,69.9,0.25314,0.00036,7.36321]
[1776904028507,38.17,78401.57,69.9,0.25051,0.00036,7.32213]
[1776904029171,38.17,78398.52,69.9,0.2494,0.00036,7.30457]
[1776904029936,38.17,78398.52,69.9,0.2494,0.00036,7.30457]
[1776904029936,38.17,78398.52,69.9,0.2494,0.00036,7.30457]
[1776904030327,38.17,78398.52,69.9,0.2494,0.00036,7.30457]
[1776904030667,38.17,78398.27,69.9,0.24929,0.00036,7.30293]
[1776904030669,38.17,78398.27,69.9,0.24929,0.00036,7.30293]
[1776904031204,38.17,78398.27,69.9,0.24929,0.00036,7.30293]
[1776904031490,38.17,78393.88,69.9,0.24771,0.00036,7.27778]
[1776904032312,38.17,78386.51,69.9,0.24505,0.00036,7.23509]
[1776904033448,38.17,78386.51,69.9,0.24505,0.00036,7.23509]
[1776904034293,38.17,78385.34,69.9,0.24462,0.00036,7.22821]
[1776904034450,38.17,78385.34,69.9,0.24462,0.00036,7.22821]
[1776904034933,38.15,78384.64,69.9,0.24431,0.00036,7.22308]
[1776904034938,38.15,78384.64,69.9,0.24431,0.00036,7.22308]
[1776904034943,38.15,78384.64,69.9,0.24431,0.00036,7.22308]
[1776904035013,38.15,78384.64,69.9,0.24431,0.00036,7.22308]
[1776904035234,38.15,78384.64,69.9,0.24431,0.00036,7.22308]
[1776904035238,38.15,78384.64,69.9,0.24431,0.00036,7.22308]
[1776904035325,38.15,78373.51,69.9,0.24034,0.00035,7.15835]
[1776904036508,38.13,78367.72,69.9,0.23817,0.00035,7.12233]
[1776904036536,38.13,78367.72,69.9,0.23817,0.00035,7.12233]
[1776904037896,38.13,78366.07,69.9,0.23757,0.00035,7.11239]
[1776904038057,38.13,78366.07,69.9,0.23757,0.00035,7.11239]
[1776904038307,38.13,78366.07,69.9,0.23757,0.00035,7.11239]
[1776904039345,38.13,78358.09,69.9,0.23475,0.00035,7.06511]
[1776904039875,38.13,78358.09,69.9,0.23475,0.00035,7.06511]
[1776904039881,38.13,78358.09,69.9,0.23475,0.00035,7.06511]
[1776904040316,38.13,78355.7,69.9,0.23391,0.00035,7.0508]
[1776904041003,38.13,78355.7,69.9,0.23391,0.00035,7.0508]
[1776904041368,38.13,78352.47,69.9,0.23278,0.00035,7.03156]
[1776904041544,38.13,78352.47,69.9,0.23278,0.00035,7.03156]
[1776904041571,38.13,78352.47,69.9,0.23278,0.00035,7.03156]
[1776904041577,38.13,78352.47,69.9,0.23278,0.00035,7.03156]
[1776904041590,38.13,78352.47,69.9,0.23278,0.00035,7.03156]
[1776904041613,38.13,78352.47,69.9,0.23278,0.00035,7.03156]
[1776904041643,38.13,78352.47,69.9,0.23278,0.00035,7.03156]
[1776904041643,38.13,78352.47,69.9,0.23278,0.00035,7.03156]
[1776904041735,38.13,78352.47,69.9,0.23278,0.00035,7.03156]
[1776904041967,38.13,78352.47,69.9,0.23278,0.00035,7.03156]
[1776904042491,38.13,78352.47,69.9,0.23278,0.00035,7.03156]
[1776904042413,38.13,78311.9,69.9,0.21887,0.00034,6.7873]
[1776904042527,38.13,78311.9,69.9,0.21887,0.00034,6.7873]
[1776904042603,38.13,78311.9,69.9,0.21887,0.00034,6.7873]
[1776904042611,38.13,78311.9,69.9,0.21887,0.00034,6.7873]
[1776904042620,38.13,78311.9,69.9,0.21887,0.00034,6.7873]
[1776904042628,38.13,78311.9,69.9,0.21887,0.00034,6.7873]
[1776904043030,38.13,78311.9,69.9,0.21887,0.00034,6.7873]
[1776904043392,38.13,78311.9,69.9,0.21887,0.00034,6.7873]
[1776904043393,38.12,78281.37,69.9,0.2087,0.00033,6.5992]
[1776904044581,38.12,78282.14,69.9,0.20895,0.00033,6.60396]
[1776904044671,38.12,78282.14,69.9,0.20895,0.00033,6.60396]
[1776904045767,38.12,78281.03,69.9,0.20859,0.00033,6.59709]
[1776904045767,38.12,78281.03,69.9,0.20859,0.00033,6.59709]
[1776904046281,38.12,78281.03,69.9,0.20859,0.00033,6.59709]
[1776904046477,38.12,78280.15,69.9,0.2083,0.00033,6.59162]
[1776904048442,38.12,78287.2,69.9,0.2106,0.00033,6.63495]
[1776904048535,38.12,78287.2,69.9,0.2106,0.00033,6.63495]
[1776904048572,38.12,78287.2,69.9,0.2106,0.00033,6.63495]
[1776904048609,38.12,78287.2,69.9,0.2106,0.00033,6.63495]
[1776904048699,38.12,78287.2,69.9,0.2106,0.00033,6.63495]
[1776904048833,38.12,78287.2,69.9,0.2106,0.00033,6.63495]
[1776904048929,38.12,78287.2,69.9,0.2106,0.00033,6.63495]
[1776904049068,38.12,78287.2,69.9,0.2106,0.00033,6.63495]
[1776904049435,38.12,78248.82,69.9,0.19816,0.00032,6.39554]
[1776904049645,38.12,78248.82,69.9,0.19816,0.00032,6.39554]
[1776904050323,38.12,78236.86,69.9,0.19437,0.00031,6.32025]
[1776904050546,38.12,78236.86,69.9,0.19437,0.00031,6.32025]
[1776904050676,38.12,78236.86,69.9,0.19437,0.00031,6.32025]
[1776904052028,38.12,78235.81,69.9,0.19378,0.00031,6.30143]
[1776904052331,38.12,78235.81,69.9,0.19378,0.00031,6.30143]
[1776904052337,38.12,78236.64,69.9,0.19404,0.00031,6.30671]
[1776904054376,38.12,78239.4,69.9,0.19491,0.00032,6.32399]
[1776904055244,38.11,78240.32,69.9,0.19519,0.00032,6.32966]
[1776904055293,38.11,78240.32,69.9,0.19519,0.00032,6.32966]
[1776904056919,38.11,78241.59,69.9,0.19558,0.00032,6.33738]
[1776904056927,38.11,78241.59,69.9,0.19558,0.00032,6.33738]
[1776904056935,38.11,78241.59,69.9,0.19558,0.00032,6.33738]
[1776904057553,38.11,78240.29,69.9,0.19516,0.00032,6.32905]
[1776904061159,38.11,78240.5,69.9,0.19521,0.00032,6.33]
[1776904061164,38.11,78240.5,69.9,0.19521,0.00032,6.33]
[1776904061427,38.11,78240.5,69.9,0.19521,0.00032,6.33]
[1776904061801,38.11,78243.46,69.9,0.19613,0.00032,6.3485]
[1776904061805,38.11,78243.46,69.9,0.19613,0.00032,6.3485]
[1776904062535,38.11,78248.08,69.9,0.1976,0.00032,6.37753]
[1776904064952,38.11,78243.47,69.9,0.19613,0.00032,6.34847]
[1776904070685,38.1,78247.61,69.9,0.19744,0.00032,6.37437]
[1776904073285,38.1,78246.11,69.9,0.19696,0.00032,6.36486]
[1776904074491,38.1,78251.06,69.9,0.19853,0.00032,6.39588]
[1776904075753,38.1,78253.09,69.9,0.19917,0.00032,6.40854]
[1776904077051,38.1,78254.01,69.9,0.19946,0.00032,6.41422]
[1776904077058,38.1,78254.01,69.9,0.19946,0.00032,6.41422]
[1776904077271,38.1,78254.01,69.9,0.19946,0.00032,6.41422]
[1776904077520,38.1,78268.53,69.9,0.20413,0.00032,6.50492]
[1776904078519,38.1,78274.01,69.9,0.20591,0.00033,6.539]
[1776904080157,38.1,78276.21,69.9,0.20662,0.00033,6.55259]
[1776904080534,38.1,78275.97,69.9,0.20653,0.00033,6.55085]
[1776904081764,38.1,78275.36,69.9,0.20632,0.00033,6.54681]
[1776904081820,38.1,78275.36,69.9,0.20632,0.00033,6.54681]
[1776904081854,38.1,78275.36,69.9,0.20632,0.00033,6.54681]
[1776904082409,38.1,78275.36,69.9,0.20632,0.00033,6.54681]
[1776904082547,38.09,78257.69,69.9,0.20059,0.00032,6.43629]
[1776904085407,38.09,78254.06,69.9,0.19941,0.00032,6.41322]
[1776904085632,38.09,78254.06,69.9,0.19941,0.00032,6.41322]
[1776904086314,38.09,78254.06,69.9,0.19941,0.00032,6.41322]
[1776904086397,38.09,78259.45,69.9,0.20113,0.00032,6.44686]
[1776904086615,38.09,78259.45,69.9,0.20113,0.00032,6.44686]
[1776904087377,38.09,78268.38,69.9,0.20401,0.00032,6.50262]
[1776904087583,38.09,78275.82,69.9,0.20643,0.00033,6.54895]
[1776904090294,38.09,78273.45,69.9,0.20565,0.00033,6.53411]
[1776904090367,38.09,78273.45,69.9,0.20565,0.00033,6.53411]
[1776904090395,38.09,78273.13,69.9,0.20554,0.00033,6.53197]
[1776904090885,38.09,78273.13,69.9,0.20554,0.00033,6.53197]
[1776904091471,38.09,78273.13,69.9,0.20554,0.00033,6.53197]
[1776904093425,38.09,78275.72,69.9,0.20638,0.00033,6.54799]
[1776904093445,38.09,78275.72,69.9,0.20638,0.00033,6.54799]
[1776904093482,38.08,78276.25,69.9,0.20653,0.00033,6.55079]
[1776904094361,38.08,78276.25,69.9,0.20653,0.00033,6.55079]
[1776904094377,38.08,78283.57,69.9,0.20892,0.00033,6.59607]
[1776904094970,38.08,78283.57,69.9,0.20892,0.00033,6.59607]
[1776904095522,38.08,78288.79,69.9,0.21063,0.00033,6.62819]
[1776904095937,38.08,78288.79,69.9,0.21063,0.00033,6.62819]
[1776904098233,38.08,78291.63,69.9,0.21154,0.00033,6.64533]
[1776904098477,38.08,78291.63,69.9,0.21154,0.00033,6.64533]
[1776904098329,38.08,78291.35,69.9,0.21145,0.00033,6.64361]
[1776904098961,38.08,78291.35,69.9,0.21145,0.00033,6.64361]
[1776904099457,38.07,78304.81,69.9,0.21591,0.00034,6.72608]
[1776904099666,38.07,78315.46,69.9,0.2195,0.00034,6.79121]
[1776904100883,38.07,78315.46,69.9,0.2195,0.00034,6.79121]
[1776904101509,38.07,78316.29,69.9,0.21976,0.00034,6.79588]
[1776904101610,38.07,78316.29,69.9,0.21976,0.00034,6.79588]
[1776904107066,38.06,78315.01,69.9,0.21929,0.00034,6.7875]
[1776904107146,38.06,78315.15,69.9,0.21933,0.00034,6.78822]
[1776904107929,38.06,78315.15,69.9,0.21933,0.00034,6.78822]
[1776904108023,38.06,78321.84,69.9,0.22159,0.00034,6.82873]
[1776904109014,38.06,78321.84,69.9,0.22159,0.00034,6.82873]
[1776904112075,38.06,78325.04,69.9,0.22265,0.00034,6.84765]
[1776904112223,38.06,78325.04,69.9,0.22265,0.00034,6.84765]
[1776904113646,38.05,78328.71,69.9,0.22362,0.00034,6.85748]
[1776904114244,38.05,78328.71,69.9,0.22362,0.00034,6.85748]
[1776904114589,38.05,78328.71,69.9,0.22362,0.00034,6.85748]
[1776904114344,38.05,78339.86,69.9,0.22745,0.00035,6.9246]
[1776904115165,38.05,78339.86,69.9,0.22745,0.00035,6.9246]
[1776904115179,38.05,78339.86,69.9,0.22745,0.00035,6.9246]
[1776904115249,38.05,78339.86,69.9,0.22745,0.00035,6.9246]
[1776904115569,38.05,78339.86,69.9,0.22745,0.00035,6.9246]
[1776904116443,38.05,78342.34,69.9,0.2283,0.00035,6.93937]
[1776904116518,38.05,78335.09,69.9,0.22578,0.00034,6.89549]
[1776904117079,38.05,78335.09,69.9,0.22578,0.00034,6.89549]
[1776904117306,38.05,78335.09,69.9,0.22578,0.00034,6.89549]
[1776904117407,38.05,78342.66,69.9,0.22839,0.00035,6.94099]
[1776904118582,38.05,78347.97,69.9,0.23023,0.00035,6.97271]
[1776904118981,38.05,78347.97,69.9,0.23023,0.00035,6.97271]
[1776904119240,38.05,78342.14,69.9,0.22821,0.00035,6.93776]
[1776904121019,38.04,78338.75,69.9,0.22702,0.00035,6.91709]
[1776904121792,38.04,78338.75,69.9,0.22702,0.00035,6.91709]
[1776904122768,38.04,78337.2,69.9,0.22648,0.00034,6.90763]
[1776904123280,38.04,78338.96,69.9,0.22708,0.00035,6.91812]
[1776904125282,38.04,78336.38,69.9,0.22618,0.00034,6.90245]
[1776904125621,38.04,78336.56,69.9,0.22623,0.00034,6.9033]
[1776904125853,38.04,78335.0,69.9,0.22569,0.00034,6.89389]
[1776904127867,38.04,78342.39,69.9,0.22824,0.00035,6.93833]
[1776904129332,38.04,78342.39,69.9,0.22824,0.00035,6.93833]
[1776904129371,38.04,78342.39,69.9,0.22824,0.00035,6.93833]
[1776904129433,38.03,78342.91,69.9,0.22841,0.00035,6.94129]
[1776904129609,38.03,78342.91,69.9,0.22841,0.00035,6.94129]
[1776904129711,38.03,78342.91,69.9,0.22841,0.00035,6.94129]
[1776904130591,38.03,78347.76,69.9,0.23009,0.00035,6.97027]
[1776904131078,38.03,78347.76,69.9,0.23009,0.00035,6.97027]
[1776904131192,38.03,78347.76,69.9,0.23009,0.00035,6.97027]
[1776904133429,38.03,78350.41,69.9,0.231,0.00035,6.98588]
[1776904133655,38.03,78348.9,69.9,0.23046,0.00035,6.97674]
[1776904133860,38.03,78348.9,69.9,0.23046,0.00035,6.97674]
[1776904134088,38.03,78348.9,69.9,0.23046,0.00035,6.97674]
[1776904134296,38.03,78348.9,69.9,0.23046,0.00035,6.97674]
[1776904134337,38.03,78348.9,69.9,0.23046,0.00035,6.97674]
[1776904134506,38.03,78365.45,69.9,0.23626,0.00035,7.07501]
[1776904135092,38.03,78365.45,69.9,0.23626,0.00035,7.07501]
[1776904135306,38.03,78365.45,69.9,0.23626,0.00035,7.07501]
[1776904135527,38.03,78385.75,69.9,0.24347,0.00036,7.19392]
[1776904136063,38.03,78385.75,69.9,0.24347,0.00036,7.19392]
[1776904136537,38.03,78389.58,69.9,0.24484,0.00036,7.21607]
[1776904137548,38.03,78389.58,69.9,0.24484,0.00036,7.21607]
[1776904137550,38.03,78389.58,69.9,0.24484,0.00036,7.21607]
[1776904138024,38.03,78386.96,69.9,0.2439,0.00036,7.20085]
[1776904138031,38.03,78386.96,69.9,0.2439,0.00036,7.20085]
[1776904138085,38.02,78389.08,69.9,0.24466,0.00036,7.21308]
[1776904138928,38.02,78389.08,69.9,0.24466,0.00036,7.21308]
[1776904139425,38.02,78389.08,69.9,0.24466,0.00036,7.21308]
[1776904139576,38.02,78393.85,69.9,0.24636,0.00036,7.2405]
[1776904141390,38.02,78389.53,69.9,0.24479,0.00036,7.21532]
[1776904142150,38.02,78389.53,69.9,0.24479,0.00036,7.21532]
[1776904142159,38.02,78389.53,69.9,0.24479,0.00036,7.21532]
[1776904142288,38.02,78389.53,69.9,0.24479,0.00036,7.21532]
[1776904142464,38.02,78389.53,69.9,0.24479,0.00036,7.21532]
[1776904142489,38.02,78384.4,69.9,0.24295,0.00036,7.18541]
[1776904142806,38.02,78384.4,69.9,0.24295,0.00036,7.18541]
[1776904142842,38.02,78384.4,69.9,0.24295,0.00036,7.18541]
[1776904142981,38.02,78384.4,69.9,0.24295,0.00036,7.18541]
[1776904143093,38.02,78384.4,69.9,0.24295,0.00036,7.18541]
[1776904143268,38.02,78373.2,69.9,0.23895,0.00036,7.11985]
[1776904144194,38.02,78373.2,69.9,0.23895,0.00036,7.11985]
[1776904144231,38.02,78373.2,69.9,0.23895,0.00036,7.11985]
[1776904144500,38.02,78373.2,69.9,0.23895,0.00036,7.11985]
[1776904144507,38.02,78365.33,69.9,0.23615,0.00035,7.07327]
[1776904146277,38.02,78363.68,69.9,0.23557,0.00035,7.06351]
[1776904146564,38.02,78362.94,69.9,0.2353,0.00035,7.05904]
[1776904147380,38.02,78355.31,69.9,0.23262,0.00035,7.0137]
[1776904152037,38.01,78362.83,69.9,0.23524,0.00035,7.05789]
[1776904155060,38.01,78359.4,69.9,0.234,0.00035,7.0371]
[1776904157216,38.01,78360.92,69.9,0.23453,0.00035,7.04601]
[1776904157240,38.01,78360.92,69.9,0.23453,0.00035,7.04601]
[1776904157361,38.01,78360.92,69.9,0.23453,0.00035,7.04601]
[1776904157403,38.01,78370.29,69.9,0.23783,0.00035,7.10132]
[1776904158106,38.01,78370.29,69.9,0.23783,0.00035,7.10132]
[1776904158467,38.01,78370.29,69.9,0.23783,0.00035,7.10132]
[1776904158633,38.0,78382.68,69.9,0.24222,0.00036,7.17358]
[1776904159419,38.0,78393.62,69.9,0.24615,0.00036,7.23719]
[1776904160250,38.0,78393.62,69.9,0.24615,0.00036,7.23719]
[1776904160600,38.0,78393.62,69.9,0.24615,0.00036,7.23719]
[1776904160610,37.97,78401.13,69.9,0.2487,0.00036,7.27775]
[1776904161032,37.97,78401.13,69.9,0.2487,0.00036,7.27775]
[1776904161060,37.97,78401.13,69.9,0.2487,0.00036,7.27775]
[1776904161102,37.97,78402.59,69.9,0.24923,0.00036,7.28614]
[1776904162502,37.94,78410.38,69.9,0.25191,0.00037,7.32829]
[1776904162762,37.94,78410.38,69.9,0.25191,0.00037,7.32829]
[1776904162787,37.94,78410.38,69.9,0.25191,0.00037,7.32829]
[1776904162835,37.94,78410.38,69.9,0.25191,0.00037,7.32829]
[1776904162838,37.94,78410.38,69.9,0.25191,0.00037,7.32829]
[1776904163589,37.94,78411.13,69.9,0.25217,0.00037,7.33239]
[1776904163669,37.94,78411.13,69.9,0.25217,0.00037,7.33239]
[1776904164348,37.94,78410.73,69.9,0.25202,0.00037,7.3301]
[1776904166049,37.94,78409.99,69.9,0.25175,0.00037,7.32578]
[1776904166049,37.94,78409.99,69.9,0.25175,0.00037,7.32578]
[1776904166904,37.94,78412.24,69.9,0.25257,0.00037,7.33859]
[1776904166950,37.94,78412.24,69.9,0.25257,0.00037,7.33859]
[1776904167005,37.94,78412.24,69.9,0.25257,0.00037,7.33859]
[1776904167114,37.94,78412.24,69.9,0.25257,0.00037,7.33859]
[1776904168114,37.94,78414.9,69.9,0.25354,0.00037,7.35362]
[1776904168129,37.94,78414.9,69.9,0.25354,0.00037,7.35362]
[1776904168527,37.94,78422.03,69.9,0.25616,0.00037,7.39407]
[1776904169501,37.93,78433.08,69.9,0.26025,0.00037,7.45609]
[1776904172453,37.93,78434.15,69.9,0.26039,0.00037,7.44999]
[1776904172543,37.93,78443.06,69.9,0.2637,0.00038,7.49919]
[1776904173073,37.93,78443.06,69.9,0.2637,0.00038,7.49919]
[1776904173444,37.93,78443.06,69.9,0.2637,0.00038,7.49919]
[1776904173447,37.93,78443.06,69.9,0.2637,0.00038,7.49919]
[1776904173483,37.92,78443.95,69.9,0.26402,0.00038,7.50398]
[1776904174509,37.92,78440.66,69.9,0.26279,0.00037,7.4857]
[1776904175257,37.92,78440.66,69.9,0.26279,0.00037,7.4857]
[1776904175299,37.92,78440.66,69.9,0.26279,0.00037,7.4857]
[1776904175460,37.92,78440.66,69.9,0.26279,0.00037,7.4857]
[1776904175614,37.92,78440.66,69.9,0.26279,0.00037,7.4857]
[1776904175801,37.92,78439.39,69.9,0.26231,0.00037,7.47864]
[1776904175900,37.92,78439.39,69.9,0.26231,0.00037,7.47864]
[1776904175954,37.92,78439.39,69.9,0.26231,0.00037,7.47864]
[1776904176597,37.92,78439.39,69.9,0.26231,0.00037,7.47864]
[1776904176599,37.91,78472.15,69.9,0.27463,0.00038,7.65641]
[1776904176822,37.91,78472.15,69.9,0.27463,0.00038,7.65641]
[1776904177364,37.91,78472.15,69.9,0.27463,0.00038,7.65641]
[1776904177414,37.91,78484.01,69.9,0.27919,0.00039,7.71959]
[1776904177932,37.91,78484.01,69.9,0.27919,0.00039,7.71959]
[1776904178062,37.91,78484.01,69.9,0.27919,0.00039,7.71959]
[1776904178071,37.91,78484.01,69.9,0.27919,0.00039,7.71959]
[1776904178302,37.91,78484.01,69.9,0.27919,0.00039,7.71959]
[1776904178624,37.88,78498.19,69.9,0.28457,0.00039,7.79235]
[1776904178808,37.88,78498.19,69.9,0.28457,0.00039,7.79235]
[1776904178974,37.88,78498.19,69.9,0.28457,0.00039,7.79235]
[1776904179318,37.88,78498.19,69.9,0.28457,0.00039,7.79235]
[1776904179626,37.87,78501.49,69.9,0.28579,0.00039,7.80852]
[1776904179817,37.87,78501.49,69.9,0.28579,0.00039,7.80852]
[1776904180214,37.87,78501.49,69.9,0.28579,0.00039,7.80852]
[1776904180308,37.87,78501.49,69.9,0.28579,0.00039,7.80852]
[1776904180543,37.87,78501.49,69.9,0.28579,0.00039,7.80852]
[1776904180652,37.86,78493.88,69.9,0.28279,0.00039,7.76853]
[1776904181420,37.86,78493.88,69.9,0.28279,0.00039,7.76853]
[1776904181521,37.86,78491.4,69.9,0.28182,0.00039,7.75544]
[1776904182540,37.86,78491.4,69.9,0.28182,0.00039,7.75544]
[1776904182594,37.86,78491.42,69.9,0.28182,0.00039,7.75544]
[1776904183362,37.86,78491.42,69.9,0.28182,0.00039,7.75544]
[1776904183463,37.86,78489.04,69.9,0.2809,0.00039,7.74291]
[1776904184244,37.86,78489.04,69.9,0.2809,0.00039,7.74291]
[1776904184282,37.86,78491.61,69.9,0.28189,0.00039,7.75642]
[1776904188454,37.85,78489.73,69.9,0.2811,0.00039,7.74567]
[1776904188501,37.85,78489.73,69.9,0.2811,0.00039,7.74567]
[1776904188546,37.85,78487.7,69.9,0.28031,0.00039,7.73496]
[1776904189319,37.85,78483.05,69.9,0.27851,0.00039,7.71035]
[1776904192339,37.82,78480.15,69.9,0.27726,0.00039,7.69317]
[1776904192750,37.82,78480.15,69.9,0.27726,0.00039,7.69317]
[1776904193455,37.82,78480.15,69.9,0.27726,0.00039,7.69317]
[1776904194306,37.82,78479.58,69.9,0.27702,0.00039,7.6898]
[1776904194515,37.82,78474.45,69.9,0.27504,0.00038,7.66233]
[1776904195792,37.82,78473.41,69.9,0.27462,0.00038,7.65644]
[1776904196367,37.82,78476.24,69.9,0.27571,0.00038,7.6716]
[1776904197047,37.82,78476.24,69.9,0.27571,0.00038,7.6716]
[1776904201560,37.77,78476.96,69.9,0.27574,0.00039,7.67211]
[1776904201729,37.76,78472.61,69.9,0.274,0.00038,7.64772]
[1776904202409,37.76,78457.34,69.9,0.26816,0.00038,7.56457]
[1776904202964,37.76,78457.34,69.9,0.26816,0.00038,7.56457]
[1776904202981,37.76,78457.34,69.9,0.26816,0.00038,7.56457]
[1776904203020,37.76,78457.34,69.9,0.26816,0.00038,7.56457]
[1776904203310,37.76,78457.34,69.9,0.26816,0.00038,7.56457]
[1776904203593,37.76,78457.34,69.9,0.26816,0.00038,7.56457]
[1776904203643,37.75,78447.21,69.9,0.2643,0.00038,7.50829]
[1776904204077,37.75,78447.21,69.9,0.2643,0.00038,7.50829]
[1776904204408,37.75,78447.21,69.9,0.2643,0.00038,7.50829]
[1776904204422,37.75,78447.21,69.9,0.2643,0.00038,7.50829]
[1776904204441,37.75,78447.21,69.9,0.2643,0.00038,7.50829]
[1776904204529,37.75,78447.21,69.9,0.2643,0.00038,7.50829]
[1776904204553,37.75,78447.21,69.9,0.2643,0.00038,7.50829]
[1776904204596,37.75,78447.21,69.9,0.2643,0.00038,7.50829]
[1776904204727,37.75,78447.21,69.9,0.2643,0.00038,7.50829]
[1776904204651,37.75,78442.48,69.9,0.26251,0.00038,7.48177]
[1776904205064,37.75,78442.48,69.9,0.26251,0.00038,7.48177]
[1776904205430,37.75,78455.88,69.9,0.26757,0.00038,7.55606]
[1776904206633,37.75,78461.26,69.9,0.26962,0.00038,7.58564]
[1776904207444,37.75,78465.34,69.9,0.27118,0.00038,7.6079]
[1776904209315,37.75,78464.39,69.9,0.27081,0.00038,7.60269]
[1776904209319,37.75,78464.39,69.9,0.27081,0.00038,7.60269]
[1776904209458,37.75,78464.76,69.9,0.27095,0.00038,7.60465]
[1776904210188,37.75,78464.76,69.9,0.27095,0.00038,7.60465]
[1776904210608,37.75,78469.25,69.9,0.27266,0.00038,7.62896]
[1776904211403,37.75,78469.25,69.9,0.27266,0.00038,7.62896]
[1776904212910,37.75,78470.17,69.9,0.27301,0.00038,7.63387]
[1776904213014,37.75,78470.17,69.9,0.27301,0.00038,7.63387]
[1776904213486,37.75,78480.9,69.9,0.27714,0.00039,7.69153]
[1776904213884,37.75,78480.9,69.9,0.27714,0.00039,7.69153]
[1776904215206,37.73,78482.42,69.9,0.27763,0.00039,7.69832]
[1776904215764,37.73,78482.42,69.9,0.27763,0.00039,7.69832]
[1776904215789,37.71,78483.77,69.9,0.27805,0.00039,7.70422]
[1776904215847,37.71,78483.77,69.9,0.27805,0.00039,7.70422]
[1776904215851,37.71,78483.77,69.9,0.27805,0.00039,7.70422]
[1776904215928,37.71,78483.77,69.9,0.27805,0.00039,7.70422]
[1776904216046,37.71,78483.77,69.9,0.27805,0.00039,7.70422]
[1776904216185,37.71,78483.77,69.9,0.27805,0.00039,7.70422]
[1776904216322,37.71,78483.77,69.9,0.27805,0.00039,7.70422]
[1776904216645,37.71,78483.77,69.9,0.27805,0.00039,7.70422]
[1776904216731,37.71,78500.43,69.9,0.28454,0.00039,7.79213]
[1776904216885,37.71,78500.43,69.9,0.28454,0.00039,7.79213]
[1776904216969,37.71,78500.43,69.9,0.28454,0.00039,7.79213]
[1776904217546,37.71,78516.27,69.9,0.29078,0.0004,7.87396]
[1776904217758,37.71,78516.27,69.9,0.29078,0.0004,7.87396]
[1776904217909,37.71,78516.27,69.9,0.29078,0.0004,7.87396]
[1776904217914,37.71,78516.27,69.9,0.29078,0.0004,7.87396]
[1776904217977,37.71,78516.27,69.9,0.29078,0.0004,7.87396]
[1776904218076,37.71,78516.27,69.9,0.29078,0.0004,7.87396]
[1776904218220,37.71,78516.27,69.9,0.29078,0.0004,7.87396]
[1776904218238,37.71,78516.27,69.9,0.29078,0.0004,7.87396]
[1776904218307,37.71,78516.27,69.9,0.29078,0.0004,7.87396]
[1776904218311,37.71,78516.27,69.9,0.29078,0.0004,7.87396]
[1776904218351,37.71,78516.27,69.9,0.29078,0.0004,7.87396]
[1776904218392,37.71,78516.27,69.9,0.29078,0.0004,7.87396]
[1776904218441,37.71,78516.27,69.9,0.29078,0.0004,7.87396]
[1776904218486,37.71,78516.27,69.9,0.29078,0.0004,7.87396]
[1776904218619,37.71,78516.27,69.9,0.29078,0.0004,7.87396]
[1776904218689,37.71,78536.94,69.9,0.299,0.0004,7.97795]
[1776904219075,37.71,78536.94,69.9,0.299,0.0004,7.97795]
[1776904219169,37.71,78536.94,69.9,0.299,0.0004,7.97795]
[1776904219310,37.71,78536.94,69.9,0.299,0.0004,7.97795]
[1776904219560,37.7,78546.91,69.9,0.30294,0.0004,8.0262]
[1776904220307,37.7,78546.91,69.9,0.30294,0.0004,8.0262]
[1776904220463,37.7,78546.91,69.9,0.30294,0.0004,8.0262]
[1776904220648,37.68,78551.43,69.9,0.30467,0.0004,8.04701]
[1776904220925,37.68,78551.43,69.9,0.30467,0.0004,8.04701]
[1776904220934,37.68,78551.43,69.9,0.30467,0.0004,8.04701]
[1776904221074,37.68,78551.43,69.9,0.30467,0.0004,8.04701]
[1776904221282,37.68,78551.43,69.9,0.30467,0.0004,8.04701]
[1776904221374,37.68,78551.43,69.9,0.30467,0.0004,8.04701]
[1776904221397,37.68,78551.43,69.9,0.30467,0.0004,8.04701]
[1776904221551,37.68,78551.43,69.9,0.30467,0.0004,8.04701]
[1776904221597,37.68,78578.18,69.9,0.31556,0.00041,8.17391]
[1776904221895,37.68,78578.18,69.9,0.31556,0.00041,8.17391]
[1776904222026,37.68,78578.18,69.9,0.31556,0.00041,8.17391]
[1776904222311,37.68,78578.18,69.9,0.31556,0.00041,8.17391]
[1776904222602,37.68,78577.67,69.9,0.31535,0.00041,8.17154]
[1776904222773,37.68,78577.67,69.9,0.31535,0.00041,8.17154]
[1776904223505,37.68,78577.67,69.9,0.31535,0.00041,8.17154]
[1776904224133,37.65,78580.06,69.9,0.31621,0.00041,8.18126]
[1776904224194,37.65,78580.06,69.9,0.31621,0.00041,8.18126]
[1776904224269,37.65,78580.06,69.9,0.31621,0.00041,8.18126]
[1776904224290,37.65,78580.06,69.9,0.31621,0.00041,8.18126]
[1776904224360,37.65,78580.06,69.9,0.31621,0.00041,8.18126]
[1776904224465,37.65,78580.06,69.9,0.31621,0.00041,8.18126]
[1776904224500,37.65,78580.06,69.9,0.31621,0.00041,8.18126]
[1776904224733,37.65,78557.7,69.9,0.30708,0.00041,8.07579]
[1776904225205,37.65,78557.7,69.9,0.30708,0.00041,8.07579]
[1776904225621,37.61,78546.3,69.9,0.30226,0.0004,8.01803]
[1776904226769,37.61,78546.3,69.9,0.30226,0.0004,8.01803]
[1776904227645,37.61,78543.9,69.9,0.30129,0.0004,8.00619]
[1776904227749,37.6,78537.25,69.9,0.2986,0.0004,7.97316]
[1776904227974,37.6,78537.25,69.9,0.2986,0.0004,7.97316]
[1776904228643,37.6,78522.77,69.9,0.2928,0.0004,7.90017]
[1776904229010,37.6,78522.77,69.9,0.2928,0.0004,7.90017]
[1776904229649,37.6,78532.95,69.9,0.29686,0.0004,7.95149]
[1776904229915,37.6,78532.95,69.9,0.29686,0.0004,7.95149]
[1776904230164,37.6,78532.95,69.9,0.29686,0.0004,7.95149]
[1776904230393,37.6,78532.95,69.9,0.29686,0.0004,7.95149]
[1776904230668,37.6,78532.95,69.9,0.29686,0.0004,7.95149]
[1776904230755,37.6,78532.95,69.9,0.29686,0.0004,7.95149]
[1776904230675,37.6,78541.08,69.9,0.30012,0.0004,7.99192]
[1776904230864,37.6,78541.08,69.9,0.30012,0.0004,7.99192]
[1776904231551,37.6,78541.08,69.9,0.30012,0.0004,7.99192]
[1776904231648,37.6,78541.08,69.9,0.30012,0.0004,7.99192]
[1776904231713,37.6,78560.14,69.9,0.30763,0.00041,8.07344]
[1776904231899,37.6,78560.14,69.9,0.30763,0.00041,8.07344]
[1776904232670,37.59,78565.7,69.9,0.30986,0.00041,8.09958]
[1776904233343,37.59,78565.7,69.9,0.30986,0.00041,8.09958]
[1776904233677,37.58,78558.64,69.9,0.30691,0.00041,8.065]
[1776904234339,37.58,78558.64,69.9,0.30691,0.00041,8.065]
[1776904236103,37.56,78562.28,69.9,0.30832,0.00041,8.0816]
[1776904236698,37.55,78569.43,69.9,0.3112,0.00041,8.11515]
[1776904237046,37.55,78569.43,69.9,0.3112,0.00041,8.11515]
[1776904237111,37.55,78569.43,69.9,0.3112,0.00041,8.11515]
[1776904237308,37.55,78569.43,69.9,0.3112,0.00041,8.11515]
[1776904237705,37.54,78576.96,69.9,0.31422,0.00041,8.14989]
[1776904238305,37.54,78576.96,69.9,0.31422,0.00041,8.14989]
[1776904238573,37.54,78576.96,69.9,0.31422,0.00041,8.14989]
[1776904238712,37.52,78570.09,69.9,0.31131,0.00041,8.11651]
[1776904238983,37.52,78570.09,69.9,0.31131,0.00041,8.11651]
[1776904239718,37.5,78556.71,69.9,0.30577,0.00041,8.05154]
[1776904239994,37.5,78556.71,69.9,0.30577,0.00041,8.05154]
[1776904240180,37.5,78556.71,69.9,0.30577,0.00041,8.05154]
[1776904240726,37.5,78562.27,69.9,0.30804,0.00041,8.07837]
[1776904240995,37.5,78562.27,69.9,0.30804,0.00041,8.07837]
[1776904241015,37.5,78562.27,69.9,0.30804,0.00041,8.07837]
[1776904242295,37.5,78562.48,69.9,0.30809,0.00041,8.07896]
[1776904242740,37.49,78558.83,69.9,0.30656,0.00041,8.06094]
[1776904243218,37.49,78558.83,69.9,0.30656,0.00041,8.06094]
[1776904243330,37.49,78558.83,69.9,0.30656,0.00041,8.06094]
[1776904243596,37.49,78558.83,69.9,0.30656,0.00041,8.06094]
[1776904243785,37.47,78546.47,69.9,0.30147,0.00041,7.99969]
[1776904244628,37.47,78546.47,69.9,0.30147,0.00041,7.99969]
[1776904244754,37.47,78549.95,69.9,0.30285,0.00041,8.01655]
[1776904245264,37.47,78549.95,69.9,0.30285,0.00041,8.01655]
[1776904245553,37.47,78549.95,69.9,0.30285,0.00041,8.01655]
[1776904246768,37.45,78555.15,69.9,0.30489,0.00041,8.04107]
[1776904247241,37.45,78555.15,69.9,0.30489,0.00041,8.04107]
[1776904248782,37.43,78546.62,69.9,0.30132,0.00041,7.99796]
[1776904250346,37.43,78544.82,69.9,0.30057,0.00041,7.9888]
[1776904252062,37.43,78544.66,69.9,0.30049,0.0004,7.98786]
[1776904252264,37.43,78544.66,69.9,0.30049,0.0004,7.98786]
[1776904252359,37.43,78544.66,69.9,0.30049,0.0004,7.98786]
[1776904252618,37.43,78544.66,69.9,0.30049,0.0004,7.98786]
[1776904252736,37.42,78543.76,69.9,0.30011,0.0004,7.98315]
[1776904253306,37.42,78543.76,69.9,0.30011,0.0004,7.98315]
[1776904253369,37.42,78532.42,69.9,0.29553,0.0004,7.92627]
[1776904254032,37.42,78532.42,69.9,0.29553,0.0004,7.92627]
[1776904254380,37.42,78532.42,69.9,0.29553,0.0004,7.92627]
[1776904254746,37.4,78526.93,69.9,0.29322,0.0004,7.89702]
[1776904254827,37.4,78526.93,69.9,0.29322,0.0004,7.89702]
[1776904255628,37.4,78526.93,69.9,0.29322,0.0004,7.89702]
[1776904255697,37.4,78514.32,69.9,0.28819,0.0004,7.83206]
[1776904256202,37.4,78506.33,69.9,0.28502,0.0004,7.7903]
[1776904257288,37.4,78506.33,69.9,0.28502,0.0004,7.7903]
[1776904257625,37.4,78506.33,69.9,0.28502,0.0004,7.7903]
[1776904257722,37.4,78501.9,69.9,0.28327,0.00039,7.76693]
[1776904258040,37.4,78501.9,69.9,0.28327,0.00039,7.76693]
[1776904258239,37.4,78501.9,69.9,0.28327,0.00039,7.76693]
[1776904258276,37.4,78501.9,69.9,0.28327,0.00039,7.76693]
[1776904258350,37.4,78501.9,69.9,0.28327,0.00039,7.76693]
[1776904258592,37.4,78493.65,69.9,0.28002,0.00039,7.72307]
[1776904259695,37.4,78479.45,69.9,0.27447,0.00039,7.64636]
[1776904260792,37.4,78479.45,69.9,0.27447,0.00039,7.64636]
[1776904261657,37.4,78478.85,69.9,0.27423,0.00039,7.64306]
[1776904264333,37.4,78480.42,69.9,0.27483,0.00039,7.65148]
[1776904264355,37.4,78480.42,69.9,0.27483,0.00039,7.65148]
[1776904265239,37.4,78479.99,69.9,0.27466,0.00039,7.64915]
[1776904265251,37.4,78479.99,69.9,0.27466,0.00039,7.64915]
[1776904265785,37.39,78486.02,69.9,0.27701,0.00039,7.68174]
[1776904266533,37.39,78496.19,69.9,0.28099,0.00039,7.73628]
[1776904267066,37.39,78496.19,69.9,0.28099,0.00039,7.73628]
[1776904267980,37.39,78496.31,69.9,0.28103,0.00039,7.73676]
[1776904267991,37.39,78496.31,69.9,0.28103,0.00039,7.73676]
[1776904268063,37.39,78496.31,69.9,0.28103,0.00039,7.73676]
[1776904268098,37.39,78496.31,69.9,0.28103,0.00039,7.73676]
[1776904268128,37.39,78496.31,69.9,0.28103,0.00039,7.73676]
[1776904268287,37.39,78496.31,69.9,0.28103,0.00039,7.73676]
[1776904268517,37.39,78493.04,69.9,0.27974,0.00039,7.7193]
[1776904269702,37.39,78507.5,69.9,0.28543,0.0004,7.79574]
[1776904270530,37.39,78512.07,69.9,0.28724,0.0004,7.81965]
[1776904272830,37.38,78507.67,69.9,0.28546,0.0004,7.79619]
[1776904273049,37.38,78503.96,69.9,0.28399,0.0004,7.77667]
[1776904275424,37.38,78504.85,69.9,0.28434,0.0004,7.78124]
[1776904275447,37.38,78504.85,69.9,0.28434,0.0004,7.78124]
[1776904275452,37.38,78504.85,69.9,0.28434,0.0004,7.78124]
[1776904275565,37.38,78504.85,69.9,0.28434,0.0004,7.78124]
[1776904275755,37.38,78504.85,69.9,0.28434,0.0004,7.78124]
[1776904275718,37.38,78505.74,69.9,0.28467,0.0004,7.78569]
[1776904276790,37.38,78494.91,69.9,0.28039,0.00039,7.72815]
[1776904277041,37.38,78494.91,69.9,0.28039,0.00039,7.72815]
[1776904277093,37.38,78494.91,69.9,0.28039,0.00039,7.72815]
[1776904277585,37.38,78489.3,69.9,0.27819,0.00039,7.69808]
[1776904278902,37.37,78487.28,69.9,0.27739,0.00039,7.68704]
[1776904279377,37.37,78487.28,69.9,0.27739,0.00039,7.68704]
[1776904279434,37.37,78487.28,69.9,0.27739,0.00039,7.68704]
[1776904280131,37.37,78483.57,69.9,0.27594,0.00039,7.66691]
[1776904283220,37.37,78490.17,69.9,0.2785,0.00039,7.70233]
[1776904283949,37.37,78490.17,69.9,0.2785,0.00039,7.70233]
[1776904283984,37.37,78490.17,69.9,0.2785,0.00039,7.70233]
[1776904284277,37.37,78490.17,69.9,0.2785,0.00039,7.70233]
[1776904284307,37.37,78490.17,69.9,0.2785,0.00039,7.70233]
[1776904284726,37.37,78490.17,69.9,0.2785,0.00039,7.70233]
[1776904284795,37.37,78495.85,69.9,0.28072,0.00039,7.73257]
[1776904284994,37.37,78495.85,69.9,0.28072,0.00039,7.73257]
[1776904285677,37.37,78516.73,69.9,0.28897,0.0004,7.84235]
[1776904286843,37.36,78521.32,69.9,0.2908,0.0004,7.86596]
[1776904286965,37.36,78521.32,69.9,0.2908,0.0004,7.86596]
[1776904289447,37.36,78515.34,69.9,0.28839,0.0004,7.83477]
[1776904291389,37.36,78515.55,69.9,0.28846,0.0004,7.83566]
[1776904291576,37.36,78515.55,69.9,0.28846,0.0004,7.83566]
[1776904291628,37.36,78515.55,69.9,0.28846,0.0004,7.83566]
[1776904291847,37.36,78515.32,69.9,0.28814,0.0004,7.82286]
[1776904292777,37.36,78501.65,69.9,0.28271,0.0004,7.75095]
[1776904293744,37.35,78495.16,69.9,0.28015,0.00039,7.71632]
[1776904294481,37.35,78495.16,69.9,0.28015,0.00039,7.71632]
[1776904294591,37.35,78498.56,69.9,0.28149,0.00039,7.73446]
[1776904295123,37.35,78498.56,69.9,0.28149,0.00039,7.73446]
[1776904295744,37.35,78503.2,69.9,0.28331,0.0004,7.75891]
[1776904295878,37.35,78503.2,69.9,0.28331,0.0004,7.75891]
[1776904296543,37.35,78500.34,69.9,0.28218,0.00039,7.74375]
[1776904297535,37.35,78500.34,69.9,0.28218,0.00039,7.74375]
[1776904297567,37.35,78500.34,69.9,0.28218,0.00039,7.74375]
[1776904297704,37.35,78488.98,69.9,0.2777,0.00039,7.68286]
[1776904298151,37.35,78488.98,69.9,0.2777,0.00039,7.68286]
[1776904298407,37.35,78484.75,69.9,0.27604,0.00039,7.65996]
[1776904298938,37.35,78484.75,69.9,0.27604,0.00039,7.65996]
[1776904299178,37.35,78484.75,69.9,0.27604,0.00039,7.65996]
[1776904299181,37.35,78484.75,69.9,0.27604,0.00039,7.65996]
[1776904299247,37.35,78484.75,69.9,0.27604,0.00039,7.65996]
[1776904299306,37.35,78484.75,69.9,0.27604,0.00039,7.65996]
[1776904299320,37.35,78484.75,69.9,0.27604,0.00039,7.65996]
[1776904299330,37.35,78484.75,69.9,0.27604,0.00039,7.65996]
[1776904299601,37.35,78474.57,69.9,0.27208,0.00039,7.60435]
[1776904300406,37.35,78474.57,69.9,0.27208,0.00039,7.60435]
[1776904300831,37.35,78464.52,69.9,0.26817,0.00039,7.54861]
[1776904301802,37.35,78464.52,69.9,0.26817,0.00039,7.54861]
[1776904301808,37.34,78458.9,69.9,0.26601,0.00038,7.51724]
[1776904302483,37.34,78458.9,69.9,0.26601,0.00038,7.51724]
[1776904302778,37.34,78451.79,69.9,0.26328,0.00038,7.47732]
[1776904307183,37.34,78451.29,69.9,0.26307,0.00038,7.47414]
[1776904307588,37.34,78451.29,69.9,0.26307,0.00038,7.47414]
[1776904307689,37.34,78449.49,69.9,0.26237,0.00038,7.46381]
[1776904313236,37.33,78451.1,69.9,0.26296,0.00038,7.47262]
[1776904315494,37.33,78449.22,69.9,0.26224,0.00038,7.46194]
[1776904315562,37.33,78449.22,69.9,0.26224,0.00038,7.46194]
[1776904315663,37.33,78449.22,69.9,0.26224,0.00038,7.46194]
[1776904315900,37.33,78445.58,69.9,0.26085,0.00038,7.44125]
[1776904315938,37.33,78445.58,69.9,0.26085,0.00038,7.44125]
[1776904316093,37.33,78445.58,69.9,0.26085,0.00038,7.44125]
[1776904316307,37.33,78445.58,69.9,0.26085,0.00038,7.44125]
[1776904316803,37.33,78431.48,69.9,0.25552,0.00038,7.3606]
[1776904317352,37.33,78431.48,69.9,0.25552,0.00038,7.3606]
[1776904317363,37.33,78431.48,69.9,0.25552,0.00038,7.3606]
[1776904317395,37.33,78431.48,69.9,0.25552,0.00038,7.3606]
[1776904317568,37.33,78431.48,69.9,0.25552,0.00038,7.3606]
[1776904317805,37.33,78426.88,69.9,0.25378,0.00037,7.33401]
[1776904318187,37.33,78426.88,69.9,0.25378,0.00037,7.33401]
[1776904318210,37.33,78426.88,69.9,0.25378,0.00037,7.33401]
[1776904318394,37.33,78426.88,69.9,0.25378,0.00037,7.33401]
[1776904318841,37.33,78423.54,69.9,0.25252,0.00037,7.31452]
[1776904319006,37.33,78423.54,69.9,0.25252,0.00037,7.31452]
[1776904319300,37.33,78413.56,69.9,0.24881,0.00037,7.25639]
[1776904320797,37.33,78409.23,69.9,0.24719,0.00037,7.23084]
[1776904321454,37.33,78409.23,69.9,0.24719,0.00037,7.23084]
[1776904321489,37.33,78409.23,69.9,0.24719,0.00037,7.23084]
[1776904321531,37.33,78409.23,69.9,0.24719,0.00037,7.23084]
[1776904321607,37.33,78409.23,69.9,0.24719,0.00037,7.23084]
[1776904321824,37.33,78409.82,69.9,0.24741,0.00037,7.23423]
[1776904322306,37.33,78409.82,69.9,0.24741,0.00037,7.23423]
[1776904322519,37.33,78409.82,69.9,0.24741,0.00037,7.23423]
[1776904322888,37.33,78409.82,69.9,0.24741,0.00037,7.23423]
[1776904322935,37.33,78409.82,69.9,0.24741,0.00037,7.23423]
[1776904322539,37.33,78421.52,69.9,0.25175,0.00037,7.30257]
[1776904323149,37.33,78421.52,69.9,0.25175,0.00037,7.30257]
[1776904323155,37.33,78421.52,69.9,0.25175,0.00037,7.30257]
[1776904323517,37.33,78421.52,69.9,0.25175,0.00037,7.30257]
[1776904323876,37.33,78421.52,69.9,0.25175,0.00037,7.30257]
[1776904323838,37.32,78414.38,69.9,0.24909,0.00037,7.26079]
[1776904324361,37.32,78405.83,69.9,0.24592,0.00037,7.2106]
[1776904325755,37.32,78405.83,69.9,0.24592,0.00037,7.2106]
[1776904325833,37.32,78402.71,69.9,0.24477,0.00037,7.19209]
[1776904326558,37.32,78402.71,69.9,0.24477,0.00037,7.19209]
[1776904326871,37.32,78402.71,69.9,0.24477,0.00037,7.19209]
[1776904327999,37.32,78403.0,69.9,0.24486,0.00037,7.19361]
[1776904332840,37.32,78402.66,69.9,0.24472,0.00037,7.19125]
[1776904333749,37.31,78400.28,69.9,0.24383,0.00037,7.17693]
[1776904334338,37.31,78400.85,69.9,0.24403,0.00037,7.18019]
[1776904334373,37.31,78400.85,69.9,0.24403,0.00037,7.18019]
[1776904334613,37.31,78400.85,69.9,0.24403,0.00037,7.18019]
[1776904334655,37.31,78400.85,69.9,0.24403,0.00037,7.18019]
[1776904335735,37.31,78408.42,69.9,0.2468,0.00037,7.22459]
[1776904336538,37.31,78408.42,69.9,0.2468,0.00037,7.22459]
[1776904336554,37.31,78413.28,69.9,0.2486,0.00037,7.25312]
[1776904337750,37.31,78419.55,69.9,0.25091,0.00037,7.28943]
[1776904338075,37.31,78419.55,69.9,0.25091,0.00037,7.28943]
[1776904338463,37.31,78420.57,69.9,0.25129,0.00037,7.29537]
[1776904339049,37.31,78420.57,69.9,0.25129,0.00037,7.29537]
[1776904339469,37.3,78412.18,69.9,0.24816,0.00037,7.24612]
[1776904339947,37.3,78412.18,69.9,0.24816,0.00037,7.24612]
[1776904339948,37.3,78412.18,69.9,0.24816,0.00037,7.24612]
[1776904340442,37.3,78412.18,69.9,0.24816,0.00037,7.24612]
[1776904341892,37.3,78405.09,69.9,0.2455,0.00037,7.20389]
[1776904342491,37.3,78401.85,69.9,0.24431,0.00037,7.18473]
[1776904343061,37.3,78401.85,69.9,0.24431,0.00037,7.18473]
[1776904343175,37.3,78401.85,69.9,0.24431,0.00037,7.18473]
[1776904343304,37.3,78401.85,69.9,0.24431,0.00037,7.18473]
[1776904343311,37.3,78401.85,69.9,0.24431,0.00037,7.18473]
[1776904343365,37.3,78401.85,69.9,0.24431,0.00037,7.18473]
[1776904343395,37.3,78401.85,69.9,0.24431,0.00037,7.18473]
[1776904343871,37.3,78394.05,69.9,0.24143,0.00037,7.13815]
[1776904344884,37.3,78394.05,69.9,0.24143,0.00037,7.13815]
[1776904344904,37.3,78391.83,69.9,0.24062,0.00036,7.12484]
[1776904346875,37.29,78389.59,69.9,0.2398,0.00036,7.11134]
[1776904347724,37.29,78386.98,69.9,0.23885,0.00036,7.09571]
[1776904347865,37.29,78390.74,69.9,0.24021,0.00036,7.11808]
[1776904348212,37.29,78390.74,69.9,0.24021,0.00036,7.11808]
[1776904348218,37.29,78390.74,69.9,0.24021,0.00036,7.11808]
[1776904348331,37.29,78390.74,69.9,0.24021,0.00036,7.11808]
[1776904348829,37.29,78381.71,69.9,0.23691,0.00036,7.06366]
[1776904349546,37.29,78374.47,69.9,0.2343,0.00036,7.01996]
[1776904350606,37.29,78374.47,69.9,0.2343,0.00036,7.01996]
[1776904352230,37.29,78372.4,69.9,0.23328,0.00036,6.99501]
[1776904353002,37.28,78372.78,69.9,0.23341,0.00036,6.99716]
[1776904358359,37.28,78370.56,69.9,0.23257,0.00036,6.98302]
[1776904358377,37.28,78370.56,69.9,0.23257,0.00036,6.98302]
[1776904358733,37.28,78370.56,69.9,0.23257,0.00036,6.98302]
[1776904359355,37.28,78370.0,69.9,0.23236,0.00036,6.97935]
[1776904359375,37.28,78370.0,69.9,0.23236,0.00036,6.97935]
[1776904359618,37.28,78366.06,69.9,0.23095,0.00036,6.95537]
[1776904360256,37.28,78366.06,69.9,0.23095,0.00036,6.95537]
[1776904361106,37.27,78366.96,69.9,0.23126,0.00036,6.96073]
[1776904362724,37.27,78367.27,69.9,0.23136,0.00036,6.96252]
[1776904366935,37.27,78367.23,69.9,0.23132,0.00036,6.96175]
[1776904366980,37.27,78367.23,69.9,0.23132,0.00036,6.96175]
[1776904368562,37.27,78366.6,69.9,0.23109,0.00036,6.95782]
[1776904368625,37.27,78366.6,69.9,0.23109,0.00036,6.95782]
[1776904368670,37.27,78366.6,69.9,0.23109,0.00036,6.95782]
[1776904370694,37.26,78363.4,69.9,0.22992,0.00036,6.93787]
[1776904375103,37.26,78364.3,69.9,0.23022,0.00036,6.94302]
[1776904375116,37.26,78364.3,69.9,0.23022,0.00036,6.94302]
[1776904375139,37.26,78364.3,69.9,0.23022,0.00036,6.94302]
[1776904375214,37.26,78364.3,69.9,0.23022,0.00036,6.94302]
[1776904375275,37.26,78364.3,69.9,0.23022,0.00036,6.94302]
[1776904375922,37.26,78371.54,69.9,0.23281,0.00036,6.98704]
[1776904376691,37.26,78371.54,69.9,0.23281,0.00036,6.98704]
[1776904376736,37.26,78366.89,69.9,0.23113,0.00036,6.9586]
[1776904377744,37.26,78370.05,69.9,0.23226,0.00036,6.97774]
[1776904381423,37.25,78369.52,69.9,0.23205,0.00036,6.97415]
[1776904381496,37.25,78369.52,69.9,0.23205,0.00036,6.97415]
[1776904381569,37.25,78369.52,69.9,0.23205,0.00036,6.97415]
[1776904382253,37.25,78366.71,69.9,0.23103,0.00036,6.95691]
[1776904382499,37.25,78366.71,69.9,0.23103,0.00036,6.95691]
[1776904383092,37.25,78363.85,69.9,0.23001,0.00036,6.93934]
[1776904384316,37.25,78363.33,69.9,0.22982,0.00036,6.93608]
[1776904384344,37.25,78363.33,69.9,0.22982,0.00036,6.93608]
[1776904384360,37.25,78363.33,69.9,0.22982,0.00036,6.93608]
[1776904384652,37.25,78363.33,69.9,0.22982,0.00036,6.93608]
[1776904384802,37.25,78354.36,69.9,0.22663,0.00035,6.88107]
[1776904385804,37.25,78351.17,69.9,0.2255,0.00035,6.86133]
[1776904386082,37.25,78351.17,69.9,0.2255,0.00035,6.86133]
[1776904386281,37.25,78351.17,69.9,0.2255,0.00035,6.86133]
[1776904386811,37.25,78345.99,69.9,0.22367,0.00035,6.82933]
[1776904387818,37.25,78351.58,69.9,0.22564,0.00035,6.86387]
[1776904389019,37.25,78353.82,69.9,0.22643,0.00035,6.87765]
[1776904389241,37.25,78353.82,69.9,0.22643,0.00035,6.87765]
[1776904389336,37.25,78353.82,69.9,0.22643,0.00035,6.87765]
[1776904389834,37.25,78366.37,69.9,0.23089,0.00036,6.95453]
[1776904390036,37.25,78366.37,69.9,0.23089,0.00036,6.95453]
[1776904391334,37.25,78367.32,69.9,0.23123,0.00036,6.96023]
[1776904391755,37.25,78367.32,69.9,0.23123,0.00036,6.96023]
[1776904392360,37.25,78369.99,69.9,0.23218,0.00036,6.97638]
[1776904392425,37.25,78369.99,69.9,0.23218,0.00036,6.97638]
[1776904392556,37.25,78369.99,69.9,0.23218,0.00036,6.97638]
[1776904392953,37.25,78374.9,69.9,0.23393,0.00036,7.00609]
[1776904393862,37.24,78371.44,69.9,0.23268,0.00036,6.98492]
[1776904398897,37.24,78369.09,69.9,0.2318,0.00036,6.96998]
[1776904402679,37.23,78369.54,69.9,0.23194,0.00036,6.97236]
[1776904402699,37.23,78369.54,69.9,0.23194,0.00036,6.97236]
[1776904402707,37.23,78369.54,69.9,0.23194,0.00036,6.97236]
[1776904402761,37.23,78369.54,69.9,0.23194,0.00036,6.97236]
[1776904402924,37.23,78364.41,69.9,0.2301,0.00036,6.94094]
[1776904405942,37.23,78365.17,69.9,0.23036,0.00036,6.94542]
[1776904406306,37.23,78363.73,69.9,0.22984,0.00036,6.93652]
[1776904406953,37.23,78354.46,69.9,0.22654,0.00035,6.87956]
[1776904411988,37.23,78355.62,69.9,0.22669,0.00035,6.87447]
[1776904413957,37.23,78355.62,69.9,0.22669,0.00035,6.87447]
[1776904418959,37.23,78355.45,69.9,0.22662,0.00035,6.87334]
[1776904419037,37.23,78361.78,69.9,0.22887,0.00036,6.91218]
[1776904421051,37.23,78366.59,69.9,0.23058,0.00036,6.94147]
[1776904423969,37.23,78366.24,69.9,0.23045,0.00036,6.93924]
[1776904424965,37.22,78366.7,69.9,0.23061,0.00036,6.94196]
[1776904426624,37.22,78359.0,69.9,0.22784,0.00036,6.89453]
[1776904427093,37.22,78355.74,69.9,0.22669,0.00035,6.87445]
[1776904430307,37.22,78354.81,69.9,0.22635,0.00035,6.8687]
[1776904434727,37.22,78357.01,69.9,0.22713,0.00035,6.88214]
[1776904434735,37.22,78357.01,69.9,0.22713,0.00035,6.88214]
[1776904435306,37.22,78356.45,69.9,0.22693,0.00035,6.87865]
[1776904435396,37.22,78350.73,69.9,0.2249,0.00035,6.84339]
[1776904437247,37.22,78348.86,69.9,0.22424,0.00035,6.83185]
[1776904442846,37.22,78349.54,69.9,0.22449,0.00035,6.8362]
[1776904448243,37.22,78348.63,69.9,0.22418,0.00035,6.83079]
[1776904453277,37.22,78347.36,69.9,0.22375,0.00035,6.8231]
[1776904454123,37.22,78347.36,69.9,0.22375,0.00035,6.8231]
[1776904455756,37.23,78348.05,69.9,0.22399,0.00035,6.82741]
[1776904455756,37.23,78348.05,69.9,0.22399,0.00035,6.82741]
[1776904456116,37.23,78347.59,69.9,0.22383,0.00035,6.82459]
[1776904456195,37.23,78347.59,69.9,0.22383,0.00035,6.82459]
[1776904456211,37.23,78347.59,69.9,0.22383,0.00035,6.82459]
[1776904456296,37.23,78347.59,69.9,0.22383,0.00035,6.82459]
[1776904456335,37.23,78347.59,69.9,0.22383,0.00035,6.82459]
[1776904456486,37.23,78347.59,69.9,0.22383,0.00035,6.82459]
[1776904456558,37.23,78347.59,69.9,0.22383,0.00035,6.82459]
[1776904456652,37.23,78347.59,69.9,0.22383,0.00035,6.82459]
[1776904456659,37.23,78361.45,69.9,0.22874,0.00036,6.90999]
[1776904457259,37.23,78361.45,69.9,0.22874,0.00036,6.90999]
[1776904457373,37.23,78361.45,69.9,0.22874,0.00036,6.90999]
[1776904457387,37.23,78371.09,69.9,0.23219,0.00036,6.96882]
[1776904458667,37.23,78371.09,69.9,0.23219,0.00036,6.96882]
[1776904459161,37.22,78370.41,69.9,0.23193,0.00036,6.96456]
[1776904460994,37.22,78371.43,69.9,0.23229,0.00036,6.97065]
[1776904461038,37.22,78371.51,69.9,0.23232,0.00036,6.97101]
[1776904461438,37.22,78371.51,69.9,0.23232,0.00036,6.97101]
[1776904462189,37.22,78372.33,69.9,0.2326,0.00036,6.97588]
[1776904462244,37.22,78372.33,69.9,0.2326,0.00036,6.97588]
[1776904462627,37.22,78372.33,69.9,0.2326,0.00036,6.97588]
[1776904463131,37.22,78372.84,69.9,0.23277,0.00036,6.97872]
[1776904463341,37.22,78372.84,69.9,0.23277,0.00036,6.97872]
[1776904463615,37.22,78372.84,69.9,0.23277,0.00036,6.97872]
[1776904464284,37.22,78373.02,69.9,0.23283,0.00036,6.97981]
[1776904467417,37.21,78370.37,69.9,0.23186,0.00036,6.96329]
[1776904468686,37.21,78371.04,69.9,0.23209,0.00036,6.96725]
[1776904470113,37.21,78371.02,69.9,0.23207,0.00036,6.96687]
[1776904470204,37.21,78371.02,69.9,0.23207,0.00036,6.96687]
[1776904470211,37.21,78371.02,69.9,0.23207,0.00036,6.96687]
[1776904470463,37.21,78371.02,69.9,0.23207,0.00036,6.96687]
[1776904470965,37.21,78366.63,69.9,0.23048,0.00036,6.93987]
[1776904471404,37.21,78363.99,69.9,0.22928,0.00036,6.91163]
[1776904472403,37.21,78363.99,69.9,0.22928,0.00036,6.91163]
[1776904472411,37.21,78362.3,69.9,0.22868,0.00036,6.90119]
[1776904475394,37.2,78361.42,69.9,0.22834,0.00036,6.89546]
[1776904476842,37.2,78362.72,69.9,0.2288,0.00036,6.90327]
[1776904476902,37.2,78362.72,69.9,0.2288,0.00036,6.90327]
[1776904476935,37.2,78362.72,69.9,0.2288,0.00036,6.90327]
[1776904476988,37.2,78374.97,69.9,0.23317,0.00036,6.97766]
[1776904477495,37.2,78374.97,69.9,0.23317,0.00036,6.97766]
[1776904477564,37.2,78374.97,69.9,0.23317,0.00036,6.97766]
[1776904477981,37.2,78395.81,69.9,0.24075,0.00037,7.10334]
[1776904478792,37.2,78400.29,69.9,0.24239,0.00037,7.13009]
[1776904479301,37.2,78400.29,69.9,0.24239,0.00037,7.13009]
[1776904480186,37.2,78401.11,69.9,0.24269,0.00037,7.13491]
[1776904480466,37.2,78401.11,69.9,0.24269,0.00037,7.13491]
[1776904481178,37.2,78400.63,69.9,0.24251,0.00037,7.13197]
[1776904483083,37.2,78402.16,69.9,0.24307,0.00037,7.14105]
[1776904484171,37.2,78403.26,69.9,0.24348,0.00037,7.14757]
[1776904484499,37.19,78407.34,69.9,0.24498,0.00037,7.1717]
[1776904485623,37.19,78407.34,69.9,0.24498,0.00037,7.1717]
[1776904485715,37.19,78413.01,69.9,0.24708,0.00037,7.20517]
[1776904487055,37.19,78418.53,69.9,0.24913,0.00037,7.23748]
[1776904489534,37.19,78425.38,69.9,0.25168,0.00038,7.27736]
[1776904493598,37.18,78423.96,69.9,0.25112,0.00038,7.26856]
[1776904496010,37.18,78422.55,69.9,0.25057,0.00037,7.26011]
[1776904496018,37.18,78422.55,69.9,0.25057,0.00037,7.26011]
[1776904496055,37.18,78422.72,69.9,0.25061,0.00038,7.2607]
[1776904496717,37.18,78422.72,69.9,0.25061,0.00038,7.2607]
[1776904496723,37.18,78422.72,69.9,0.25061,0.00038,7.2607]
[1776904496809,37.18,78422.72,69.9,0.25061,0.00038,7.2607]
[1776904496824,37.18,78422.72,69.9,0.25061,0.00038,7.2607]
[1776904496867,37.18,78422.72,69.9,0.25061,0.00038,7.2607]
[1776904496965,37.18,78422.72,69.9,0.25061,0.00038,7.2607]
[1776904496984,37.18,78422.72,69.9,0.25061,0.00038,7.2607]
[1776904497053,37.18,78428.67,69.9,0.25284,0.00038,7.29534]
[1776904497366,37.18,78428.67,69.9,0.25284,0.00038,7.29534]
[1776904497394,37.18,78428.67,69.9,0.25284,0.00038,7.29534]
[1776904497414,37.18,78428.67,69.9,0.25284,0.00038,7.29534]
[1776904497667,37.18,78428.67,69.9,0.25284,0.00038,7.29534]
[1776904498003,37.18,78459.36,69.9,0.26453,0.00039,7.47099]
[1776904498959,37.18,78459.36,69.9,0.26453,0.00039,7.47099]
[1776904498982,37.17,78460.17,69.9,0.26484,0.00039,7.47542]
[1776904500135,37.17,78459.18,69.9,0.26445,0.00039,7.46971]
[1776904500496,37.17,78459.18,69.9,0.26445,0.00039,7.46971]
[1776904500901,37.17,78452.38,69.9,0.26182,0.00038,7.43105]
[1776904501098,37.17,78452.38,69.9,0.26182,0.00038,7.43105]
[1776904502041,37.17,78448.92,69.9,0.26049,0.00038,7.41125]
[1776904502147,37.17,78448.92,69.9,0.26049,0.00038,7.41125]
[1776904502180,37.17,78448.92,69.9,0.26049,0.00038,7.41125]
[1776904502632,37.17,78453.0,69.9,0.26205,0.00038,7.43446]
[1776904503837,37.17,78456.69,69.9,0.26346,0.00038,7.45531]
[1776904505751,37.17,78459.21,69.9,0.26443,0.00039,7.46947]
[1776904506801,37.17,78459.34,69.9,0.26447,0.00039,7.47011]
[1776904506903,37.16,78455.72,69.9,0.26307,0.00038,7.44946]
[1776904507377,37.16,78455.72,69.9,0.26307,0.00038,7.44946]
[1776904507381,37.16,78455.72,69.9,0.26307,0.00038,7.44946]
[1776904508060,37.16,78455.72,69.9,0.26307,0.00038,7.44946]
[1776904508069,37.16,78450.97,69.9,0.26123,0.00038,7.42235]
[1776904510083,37.16,78448.29,69.9,0.26021,0.00038,7.40708]
[1776904510111,37.16,78446.22,69.9,0.25941,0.00038,7.39518]
[1776904510169,37.16,78446.22,69.9,0.25941,0.00038,7.39518]
[1776904510263,37.16,78446.22,69.9,0.25941,0.00038,7.39518]
[1776904510696,37.16,78442.89,69.9,0.25813,0.00038,7.37604]
[1776904512534,37.16,78443.73,69.9,0.25844,0.00038,7.3806]
[1776904513306,37.16,78442.32,69.9,0.25789,0.00038,7.37238]
[1776904513503,37.16,78442.32,69.9,0.25789,0.00038,7.37238]
[1776904513507,37.16,78442.32,69.9,0.25789,0.00038,7.37238]
[1776904513583,37.16,78442.32,69.9,0.25789,0.00038,7.37238]
[1776904513921,37.16,78442.32,69.9,0.25789,0.00038,7.37238]
[1776904513967,37.15,78433.79,69.9,0.25465,0.00038,7.32306]
[1776904514724,37.15,78429.94,69.9,0.25319,0.00038,7.30071]
[1776904515353,37.15,78429.94,69.9,0.25319,0.00038,7.30071]
[1776904515479,37.15,78429.94,69.9,0.25319,0.00038,7.30071]
[1776904517424,37.15,78427.08,69.9,0.25211,0.00038,7.28395]
[1776904517745,37.15,78420.66,69.9,0.24969,0.00037,7.24637]
[1776904519529,37.15,78417.88,69.9,0.24865,0.00037,7.23002]
[1776904524793,37.15,78417.17,69.9,0.2484,0.00037,7.22602]
[1776904525801,37.15,78420.57,69.9,0.24967,0.00037,7.24602]
[1776904530570,37.16,78420.88,69.9,0.24979,0.00037,7.24793]
[1776904530571,37.16,78420.88,69.9,0.24979,0.00037,7.24793]
[1776904530719,37.16,78420.88,69.9,0.24979,0.00037,7.24793]
[1776904531859,37.16,78416.19,69.9,0.24779,0.00037,7.20847]
[1776904532575,37.16,78416.19,69.9,0.24779,0.00037,7.20847]
[1776904532865,37.16,78416.05,69.9,0.24774,0.00037,7.2076]
[1776904534068,37.16,78416.05,69.9,0.24774,0.00037,7.2076]
[1776904533872,37.16,78419.82,69.9,0.24915,0.00037,7.22973]
[1776904534315,37.16,78419.82,69.9,0.24915,0.00037,7.22973]
[1776904534562,37.16,78419.82,69.9,0.24915,0.00037,7.22973]
[1776904534879,37.16,78432.75,69.9,0.25402,0.00038,7.30525]
[1776904535261,37.16,78432.75,69.9,0.25402,0.00038,7.30525]
[1776904535271,37.16,78432.75,69.9,0.25402,0.00038,7.30525]
[1776904535307,37.16,78432.75,69.9,0.25402,0.00038,7.30525]
[1776904536102,37.16,78432.75,69.9,0.25402,0.00038,7.30525]
[1776904535887,37.15,78441.42,69.9,0.2573,0.00038,7.35528]
[1776904536187,37.15,78441.42,69.9,0.2573,0.00038,7.35528]
[1776904536242,37.15,78441.42,69.9,0.2573,0.00038,7.35528]
[1776904543944,37.15,78446.36,69.9,0.25913,0.00038,7.38284]
[1776904547973,37.14,78441.75,69.9,0.25734,0.00038,7.35587]
[1776904550474,37.14,78440.45,69.9,0.25683,0.00038,7.34819]
[1776904553008,37.13,78436.76,69.9,0.25541,0.00038,7.32659]
[1776904554314,37.13,78436.94,69.9,0.25547,0.00038,7.32756]
[1776904556236,37.13,78435.49,69.9,0.25491,0.00038,7.31903]
[1776904557163,37.13,78434.66,69.9,0.25459,0.00038,7.31415]
[1776904558070,37.13,78434.66,69.9,0.25459,0.00038,7.31415]
[1776904558470,37.13,78433.99,69.9,0.25434,0.00038,7.3102]
[1776904559050,37.13,78438.5,69.9,0.25604,0.00038,7.33625]
[1776904559537,37.13,78438.5,69.9,0.25604,0.00038,7.33625]
[1776904560263,37.13,78436.58,69.9,0.25531,0.00038,7.32507]
[1776904560380,37.13,78436.58,69.9,0.25531,0.00038,7.32507]
[1776904560496,37.13,78436.58,69.9,0.25531,0.00038,7.32507]
[1776904561064,37.13,78422.41,69.9,0.24995,0.00038,7.24233]
[1776904562626,37.13,78421.95,69.9,0.24977,0.00038,7.23955]
[1776904563076,37.13,78421.95,69.9,0.24977,0.00038,7.23955]
[1776904568113,37.12,78421.41,69.9,0.24954,0.00038,7.23594]
[1776904573149,37.12,78420.59,69.9,0.24921,0.00037,7.23075]
[1776904578184,37.11,78420.79,69.9,0.24926,0.00038,7.23155]
[1776904583219,37.11,78421.28,69.9,0.24942,0.00038,7.23405]
[1776904585233,37.11,78416.91,69.9,0.24777,0.00037,7.20817]
[1776904586240,37.11,78420.1,69.9,0.24896,0.00037,7.22692]
[1776904587246,37.11,78423.42,69.9,0.2502,0.00038,7.24636]
[1776904592282,37.1,78423.67,69.9,0.25003,0.00038,7.23546]
[1776904593536,37.1,78423.67,69.9,0.25003,0.00038,7.23546]
[1776904593686,37.1,78423.67,69.9,0.25003,0.00038,7.23546]
[1776904594050,37.1,78423.67,69.9,0.25003,0.00038,7.23546]
[1776904594059,37.1,78423.67,69.9,0.25003,0.00038,7.23546]
[1776904594146,37.1,78424.13,69.9,0.25019,0.00038,7.238]
[1776904595018,37.1,78437.54,69.9,0.25526,0.00038,7.31609]
[1776904595785,37.1,78444.04,69.9,0.25773,0.00038,7.35362]
[1776904598088,37.09,78442.96,69.9,0.2573,0.00038,7.34716]
[1776904598092,37.09,78442.96,69.9,0.2573,0.00038,7.34716]
[1776904597985,37.09,78439.01,69.9,0.25579,0.00038,7.32426]
[1776904598324,37.09,78435.08,69.9,0.2543,0.00038,7.30148]
[1776904601892,37.09,78435.05,69.9,0.25427,0.00038,7.30103]
[1776904602217,37.09,78435.05,69.9,0.25427,0.00038,7.30103]
[1776904602270,37.09,78435.6,69.9,0.25446,0.00038,7.30393]
[1776904602384,37.09,78435.6,69.9,0.25446,0.00038,7.30393]
[1776904602689,37.09,78435.6,69.9,0.25446,0.00038,7.30393]
[1776904602979,37.09,78435.6,69.9,0.25446,0.00038,7.30393]
[1776904603150,37.09,78435.6,69.9,0.25446,0.00038,7.30393]
[1776904603158,37.09,78443.04,69.9,0.25728,0.00038,7.34687]
[1776904603780,37.09,78443.04,69.9,0.25728,0.00038,7.34687]
[1776904604015,37.09,78443.04,69.9,0.25728,0.00038,7.34687]
[1776904604122,37.09,78443.04,69.9,0.25728,0.00038,7.34687]
[1776904604213,37.09,78441.29,69.9,0.25661,0.00038,7.33669]
[1776904605002,37.08,78431.73,69.9,0.25297,0.00038,7.28119]
[1776904605375,37.08,78426.86,69.9,0.25113,0.00038,7.25274]
[1776904609630,37.08,78425.36,69.9,0.25057,0.00038,7.24393]
[1776904610535,37.08,78426.15,69.9,0.25086,0.00038,7.24855]
[1776904610646,37.08,78426.15,69.9,0.25086,0.00038,7.24855]
[1776904610832,37.08,78426.15,69.9,0.25086,0.00038,7.24855]
[1776904611024,37.08,78426.15,69.9,0.25086,0.00038,7.24855]
[1776904611171,37.08,78426.15,69.9,0.25086,0.00038,7.24855]
[1776904611246,37.08,78426.15,69.9,0.25086,0.00038,7.24855]
[1776904611186,37.08,78435.97,69.9,0.25458,0.00038,7.30582]
[1776904612135,37.08,78451.51,69.9,0.26051,0.00038,7.3952]
[1776904612653,37.08,78456.22,69.9,0.26233,0.00039,7.42204]
[1776904613287,37.08,78456.22,69.9,0.26233,0.00039,7.42204]
[1776904613332,37.08,78456.22,69.9,0.26233,0.00039,7.42204]
[1776904613453,37.08,78456.22,69.9,0.26233,0.00039,7.42204]
[1776904614040,37.08,78460.78,69.9,0.26408,0.00039,7.44779]
[1776904614609,37.08,78460.78,69.9,0.26408,0.00039,7.44779]
[1776904614804,37.08,78466.06,69.9,0.26613,0.00039,7.47757]
[1776904617353,37.08,78466.38,69.9,0.26625,0.00039,7.47932]
[1776904617372,37.08,78466.38,69.9,0.26625,0.00039,7.47932]
[1776904617974,37.08,78473.6,69.9,0.26906,0.00039,7.51977]
[1776904618830,37.08,78473.6,69.9,0.26906,0.00039,7.51977]
[1776904618985,37.08,78473.6,69.9,0.26906,0.00039,7.51977]
[1776904619018,37.08,78476.06,69.9,0.27003,0.00039,7.53348]
[1776904619677,37.08,78476.06,69.9,0.27003,0.00039,7.53348]
[1776904619770,37.08,78473.22,69.9,0.26892,0.00039,7.51767]
[1776904620841,37.08,78473.22,69.9,0.26892,0.00039,7.51767]
[1776904620938,37.08,78473.23,69.9,0.26892,0.00039,7.51767]
[1776904624919,37.08,78471.94,69.9,0.26839,0.00039,7.51017]
[1776904625020,37.07,78468.46,69.9,0.26702,0.00039,7.49046]
[1776904625247,37.07,78468.46,69.9,0.26702,0.00039,7.49046]
[1776904627443,37.07,78465.1,69.9,0.2657,0.00039,7.47144]
[1776904630641,37.07,78464.74,69.9,0.26554,0.00039,7.46905]
[1776904630747,37.07,78468.24,69.9,0.26689,0.00039,7.48862]
[1776904631274,37.07,78468.24,69.9,0.26689,0.00039,7.48862]
[1776904632532,37.06,78468.82,69.9,0.26711,0.00039,7.49173]
[1776904632564,37.06,78468.71,69.9,0.26705,0.00039,7.49097]
[1776904633571,37.06,78476.43,69.9,0.27006,0.00039,7.53401]
[1776904636592,37.06,78469.83,69.9,0.26745,0.00039,7.49672]
[1776904638534,37.05,78468.41,69.9,0.26689,0.00039,7.48856]
[1776904638605,37.05,78462.35,69.9,0.26453,0.00039,7.45441]
[1776904639613,37.05,78459.18,69.9,0.26329,0.00039,7.43633]
[1776904642634,37.05,78468.63,69.9,0.26694,0.00039,7.48935]
[1776904643641,37.05,78475.2,69.9,0.26949,0.00039,7.52596]
[1776904644567,37.05,78475.2,69.9,0.26949,0.00039,7.52596]
[1776904644798,37.05,78475.2,69.9,0.26949,0.00039,7.52596]
[1776904645209,37.04,78476.72,69.9,0.27008,0.00039,7.53424]
[1776904645689,37.04,78476.72,69.9,0.27008,0.00039,7.53424]
[1776904645715,37.04,78476.72,69.9,0.27008,0.00039,7.53424]
[1776904645802,37.04,78476.72,69.9,0.27008,0.00039,7.53424]
[1776904646257,37.04,78522.19,69.9,0.28817,0.0004,7.78008]
[1776904646401,37.04,78522.19,69.9,0.28817,0.0004,7.78008]
[1776904646875,37.04,78522.19,69.9,0.28817,0.0004,7.78008]
[1776904647104,37.04,78522.19,69.9,0.28817,0.0004,7.78008]
[1776904647242,37.04,78549.4,69.9,0.29925,0.00041,7.91988]
[1776904647619,37.04,78549.4,69.9,0.29925,0.00041,7.91988]
[1776904648184,37.04,78549.4,69.9,0.29925,0.00041,7.91988]
[1776904647912,37.04,78555.78,69.9,0.30188,0.00041,7.95186]
[1776904648905,37.04,78555.78,69.9,0.30188,0.00041,7.95186]
[1776904648925,37.04,78555.78,69.9,0.30188,0.00041,7.95186]
[1776904649129,37.04,78555.78,69.9,0.30188,0.00041,7.95186]
[1776904649141,37.04,78555.78,69.9,0.30188,0.00041,7.95186]
[1776904649165,37.04,78556.61,69.9,0.30221,0.00041,7.95589]
[1776904649288,37.04,78556.61,69.9,0.30221,0.00041,7.95589]
[1776904649346,37.04,78556.61,69.9,0.30221,0.00041,7.95589]
[1776904649461,37.04,78556.61,69.9,0.30221,0.00041,7.95589]
[1776904649812,37.04,78556.61,69.9,0.30221,0.00041,7.95589]
[1776904650057,37.04,78556.61,69.9,0.30221,0.00041,7.95589]
[1776904650231,37.04,78589.94,69.9,0.3161,0.00042,8.1172]
[1776904650275,37.04,78589.94,69.9,0.3161,0.00042,8.1172]
[1776904650493,37.04,78589.94,69.9,0.3161,0.00042,8.1172]
[1776904650524,37.04,78589.94,69.9,0.3161,0.00042,8.1172]
[1776904650560,37.04,78589.94,69.9,0.3161,0.00042,8.1172]
[1776904651000,37.04,78592.92,69.9,0.31716,0.00042,8.11981]
[1776904651491,37.04,78592.92,69.9,0.31716,0.00042,8.11981]
[1776904652074,37.01,78577.56,69.9,0.3106,0.00042,8.0458]
[1776904653080,37.01,78577.56,69.9,0.3106,0.00042,8.0458]
[1776904653140,37.01,78577.56,69.9,0.3106,0.00042,8.0458]
[1776904653181,36.99,78565.81,69.9,0.30559,0.00042,7.98739]
[1776904654230,36.99,78562.04,69.9,0.30402,0.00042,7.96877]
[1776904655607,36.99,78562.44,69.9,0.30419,0.00042,7.97075]
[1776904655836,36.99,78562.44,69.9,0.30419,0.00042,7.97075]
[1776904656145,36.99,78554.15,69.9,0.30075,0.00041,7.92941]
[1776904656497,36.99,78554.15,69.9,0.30075,0.00041,7.92941]
[1776904656619,36.99,78554.15,69.9,0.30075,0.00041,7.92941]
[1776904656925,36.99,78545.61,69.9,0.29723,0.00041,7.88623]
[1776904657742,36.99,78541.41,69.9,0.2955,0.00041,7.86475]
[1776904659403,36.99,78541.93,69.9,0.29571,0.00041,7.86735]
[1776904659562,36.99,78541.93,69.9,0.29571,0.00041,7.86735]
[1776904660119,36.99,78530.73,69.9,0.29113,0.00041,7.8096]
[1776904660424,36.99,78530.73,69.9,0.29113,0.00041,7.8096]
[1776904660713,36.99,78530.73,69.9,0.29113,0.00041,7.8096]
[1776904661228,36.99,78525.97,69.9,0.28919,0.00041,7.78468]
[1776904662039,36.99,78528.66,69.9,0.29029,0.00041,7.79874]
[1776904662764,36.99,78528.66,69.9,0.29029,0.00041,7.79874]
[1776904664014,36.99,78528.14,69.9,0.29007,0.00041,7.79598]
[1776904664177,36.99,78528.14,69.9,0.29007,0.00041,7.79598]
[1776904665798,36.99,78522.33,69.9,0.28771,0.0004,7.76541]
[1776904666528,36.99,78522.33,69.9,0.28771,0.0004,7.76541]
[1776904667149,36.98,78517.53,69.9,0.28576,0.0004,7.74]
[1776904667893,36.98,78517.53,69.9,0.28576,0.0004,7.74]
[1776904669148,36.98,78508.72,69.9,0.28221,0.0004,7.69297]
[1776904670384,36.98,78507.91,69.9,0.28188,0.0004,7.68862]
[1776904670833,36.98,78505.16,69.9,0.28078,0.0004,7.67382]
[1776904672134,36.98,78505.16,69.9,0.28078,0.0004,7.67382]
[1776904672169,36.98,78505.16,69.9,0.28078,0.0004,7.67382]
[1776904673375,36.98,78504.92,69.9,0.28068,0.0004,7.67241]
[1776904673442,36.98,78504.92,69.9,0.28068,0.0004,7.67241]
[1776904674130,36.98,78509.48,69.9,0.2825,0.0004,7.69686]
[1776904674861,36.98,78512.61,69.9,0.28376,0.0004,7.71356]
[1776904676029,36.98,78507.61,69.9,0.28174,0.0004,7.68674]
[1776904676856,36.98,78507.61,69.9,0.28174,0.0004,7.68674]
[1776904677132,36.98,78503.17,69.9,0.27996,0.0004,7.6628]
[1776904680652,36.98,78502.32,69.9,0.27962,0.0004,7.65818]
[1776904681193,36.98,78502.32,69.9,0.27962,0.0004,7.65818]
[1776904680903,36.98,78501.81,69.9,0.27942,0.0004,7.65543]
[1776904681911,36.98,78492.68,69.9,0.27578,0.0004,7.60567]
[1776904683353,36.98,78493.52,69.9,0.27611,0.0004,7.61027]
[1776904683925,36.98,78497.6,69.9,0.27774,0.0004,7.63254]
[1776904685356,36.98,78496.49,69.9,0.27729,0.0004,7.62639]
[1776904685939,36.98,78490.04,69.9,0.27472,0.0004,7.591]
[1776904690030,36.97,78494.06,69.9,0.2763,0.0004,7.61284]
[1776904690974,36.97,78497.67,69.9,0.27773,0.0004,7.63246]
[1776904691513,36.97,78497.67,69.9,0.27773,0.0004,7.63246]
[1776904691985,36.97,78502.35,69.9,0.27959,0.0004,7.65776]
[1776904692918,36.97,78502.35,69.9,0.27959,0.0004,7.65776]
[1776904692992,36.97,78505.74,69.9,0.28094,0.0004,7.67595]
[1776904693999,36.97,78501.29,69.9,0.27915,0.0004,7.65178]
[1776904694517,36.97,78501.29,69.9,0.27915,0.0004,7.65178]
[1776904694551,36.97,78501.29,69.9,0.27915,0.0004,7.65178]
[1776904694691,36.97,78501.29,69.9,0.27915,0.0004,7.65178]
[1776904694724,36.97,78501.29,69.9,0.27915,0.0004,7.65178]
[1776904694817,36.97,78501.29,69.9,0.27915,0.0004,7.65178]
[1776904694977,36.97,78501.29,69.9,0.27915,0.0004,7.65178]
[1776904695008,36.97,78508.92,69.9,0.2822,0.0004,7.69282]
[1776904695377,36.97,78508.92,69.9,0.2822,0.0004,7.69282]
[1776904696260,36.97,78513.33,69.9,0.28397,0.0004,7.71636]
[1776904696533,36.97,78513.33,69.9,0.28397,0.0004,7.71636]
[1776904699034,36.96,78520.45,69.9,0.28683,0.0004,7.75403]
[1776904702074,36.96,78519.34,69.9,0.28637,0.0004,7.74799]
[1776904702255,36.96,78519.34,69.9,0.28637,0.0004,7.74799]
[1776904702110,36.96,78523.0,69.9,0.28784,0.00041,7.76721]
[1776904702307,36.96,78523.0,69.9,0.28784,0.00041,7.76721]
[1776904703206,36.96,78515.45,69.9,0.28477,0.0004,7.72704]
[1776904703797,36.96,78515.45,69.9,0.28477,0.0004,7.72704]
[1776904703823,36.96,78515.45,69.9,0.28477,0.0004,7.72704]
[1776904703938,36.96,78515.45,69.9,0.28477,0.0004,7.72704]
[1776904704278,36.96,78515.45,69.9,0.28477,0.0004,7.72704]
[1776904704069,36.96,78507.21,69.9,0.28146,0.0004,7.68295]
[1776904705076,36.95,78503.6,69.9,0.28,0.0004,7.66337]
[1776904705494,36.95,78503.6,69.9,0.28,0.0004,7.66337]
[1776904707325,36.95,78504.2,69.9,0.28023,0.0004,7.66649]
[1776904708097,36.95,78500.45,69.9,0.27873,0.0004,7.64613]
[1776904709881,36.95,78500.1,69.9,0.27858,0.0004,7.6441]
[1776904710991,36.95,78499.89,69.9,0.27849,0.0004,7.64285]
[1776904710992,36.95,78499.89,69.9,0.27849,0.0004,7.64285]
[1776904714215,36.94,78497.04,69.9,0.27709,0.0004,7.61522]
[1776904714139,36.94,78490.76,69.9,0.2746,0.0004,7.5808]
[1776904715323,36.94,78490.76,69.9,0.2746,0.0004,7.5808]
[1776904715359,36.94,78492.11,69.9,0.27512,0.0004,7.58808]
[1776904716153,36.94,78483.93,69.9,0.27188,0.0004,7.54291]
[1776904721189,36.93,78485.03,69.9,0.27228,0.0004,7.54847]
[1776904723649,36.93,78484.9,69.9,0.2722,0.0004,7.54744]
[1776904724653,36.93,78482.42,69.9,0.27121,0.00039,7.53356]
[1776904724668,36.93,78482.42,69.9,0.27121,0.00039,7.53356]
[1776904724669,36.93,78482.42,69.9,0.27121,0.00039,7.53356]
[1776904725180,36.93,78482.42,69.9,0.27121,0.00039,7.53356]
[1776904725306,36.93,78482.42,69.9,0.27121,0.00039,7.53356]
[1776904725217,36.93,78476.72,69.9,0.26897,0.00039,7.50175]
[1776904726226,36.93,78468.07,69.9,0.26557,0.00039,7.45297]
[1776904728682,36.93,78468.48,69.9,0.26573,0.00039,7.4552]
[1776904729456,36.93,78467.89,69.9,0.26549,0.00039,7.45185]
[1776904731843,36.93,78468.36,69.9,0.26568,0.00039,7.45449]
[1776904732229,36.93,78468.36,69.9,0.26568,0.00039,7.45449]
[1776904732270,36.93,78464.96,69.9,0.26435,0.00039,7.43522]
[1776904733157,36.93,78464.96,69.9,0.26435,0.00039,7.43522]
[1776904733560,36.92,78463.14,69.9,0.26363,0.00039,7.42468]
[1776904734284,36.92,78456.56,69.9,0.26107,0.00039,7.38703]
[1776904735043,36.92,78456.56,69.9,0.26107,0.00039,7.38703]
[1776904735224,36.92,78456.56,69.9,0.26107,0.00039,7.38703]
[1776904735291,36.92,78450.2,69.9,0.25861,0.00039,7.35047]
[1776904736298,36.92,78453.56,69.9,0.25989,0.00039,7.3696]
[1776904738215,36.92,78452.9,69.9,0.25963,0.00039,7.3657]
[1776904738964,36.92,78453.51,69.9,0.25986,0.00039,7.3691]
[1776904739714,36.92,78453.94,69.9,0.26002,0.00039,7.37146]
[1776904741333,36.91,78463.44,69.9,0.26369,0.00039,7.42556]
[1776904741390,36.91,78463.44,69.9,0.26369,0.00039,7.42556]
[1776904741728,36.91,78463.44,69.9,0.26369,0.00039,7.42556]
[1776904742339,36.91,78466.63,69.9,0.26492,0.00039,7.44351]
[1776904742649,36.91,78466.63,69.9,0.26492,0.00039,7.44351]
[1776904742681,36.91,78466.63,69.9,0.26492,0.00039,7.44351]
[1776904742745,36.91,78466.63,69.9,0.26492,0.00039,7.44351]
[1776904742867,36.91,78466.63,69.9,0.26492,0.00039,7.44351]
[1776904743328,36.91,78466.63,69.9,0.26492,0.00039,7.44351]
[1776904743347,36.91,78478.09,69.9,0.2694,0.00039,7.50795]
[1776904744896,36.91,78481.83,69.9,0.27087,0.00039,7.52868]
[1776904745703,36.91,78481.83,69.9,0.27087,0.00039,7.52868]
[1776904747027,36.9,78476.54,69.9,0.26876,0.00039,7.49875]
[1776904752693,36.89,78473.94,69.9,0.26768,0.00039,7.48335]
[1776904753205,36.89,78466.13,69.9,0.26461,0.00039,7.43906]
[1776904754791,36.89,78464.05,69.9,0.26379,0.00039,7.42713]
[1776904754796,36.89,78464.05,69.9,0.26379,0.00039,7.42713]
[1776904754861,36.89,78464.05,69.9,0.26379,0.00039,7.42713]
[1776904754874,36.89,78464.05,69.9,0.26379,0.00039,7.42713]
[1776904754885,36.89,78464.05,69.9,0.26379,0.00039,7.42713]
[1776904754897,36.89,78464.05,69.9,0.26379,0.00039,7.42713]
[1776904755137,36.89,78464.05,69.9,0.26379,0.00039,7.42713]
[1776904755262,36.89,78464.62,69.9,0.26401,0.00039,7.43028]
[1776904755971,36.89,78464.62,69.9,0.26401,0.00039,7.43028]
[1776904756018,36.89,78448.92,69.9,0.25791,0.00039,7.34006]
[1776904757318,36.89,78448.92,69.9,0.25791,0.00039,7.34006]
[1776904757353,36.89,78448.92,69.9,0.25791,0.00039,7.34006]
[1776904757273,36.89,78454.15,69.9,0.25992,0.00039,7.37005]
[1776904757441,36.89,78454.15,69.9,0.25992,0.00039,7.37005]
[1776904757613,36.89,78454.15,69.9,0.25992,0.00039,7.37005]
[1776904758347,36.88,78458.05,69.9,0.26143,0.00039,7.3924]
[1776904759017,36.88,78458.05,69.9,0.26143,0.00039,7.3924]
[1776904759118,36.88,78482.91,69.9,0.27116,0.0004,7.53287]
[1776904760361,36.88,78482.91,69.9,0.27116,0.0004,7.53287]
[1776904760365,36.88,78482.91,69.9,0.27116,0.0004,7.53287]
[1776904760357,36.88,78489.32,69.9,0.27367,0.0004,7.56806]
[1776904760674,36.88,78491.71,69.9,0.27462,0.0004,7.58125]
[1776904766616,36.87,78493.31,69.9,0.27522,0.0004,7.58958]
[1776904767344,36.87,78493.31,69.9,0.27522,0.0004,7.58958]
[1776904767462,36.87,78492.63,69.9,0.27495,0.0004,7.58574]
[1776904767815,36.87,78502.93,69.9,0.27905,0.0004,7.642]
[1776904769373,36.87,78509.47,69.9,0.28166,0.0004,7.67715]
[1776904769384,36.87,78509.47,69.9,0.28166,0.0004,7.67715]
[1776904769389,36.87,78509.47,69.9,0.28166,0.0004,7.67715]
[1776904770041,36.87,78512.72,69.9,0.28297,0.0004,7.69463]
[1776904772509,36.86,78512.93,69.9,0.28281,0.0004,7.68387]
[1776904773035,36.86,78512.93,69.9,0.28281,0.0004,7.68387]
[1776904773110,36.86,78522.91,69.9,0.28685,0.00041,7.73697]
[1776904774041,36.86,78536.11,69.9,0.29224,0.00041,7.80621]
[1776904775007,36.86,78541.41,69.9,0.29441,0.00041,7.83356]
[1776904776279,36.86,78541.41,69.9,0.29441,0.00041,7.83356]
[1776904776916,36.86,78541.93,69.9,0.29461,0.00041,7.83603]
[1776904777591,36.86,78543.64,69.9,0.29531,0.00041,7.84483]
[1776904778357,36.86,78543.64,69.9,0.29531,0.00041,7.84483]
[1776904778202,36.86,78547.37,69.9,0.29684,0.00041,7.86386]
[1776904779652,36.86,78549.5,69.9,0.29772,0.00041,7.87465]
[1776904780306,36.86,78549.5,69.9,0.29772,0.00041,7.87465]
[1776904780019,36.85,78546.28,69.9,0.29638,0.00041,7.85816]
[1776904781321,36.85,78546.28,69.9,0.29638,0.00041,7.85816]
[1776904781337,36.85,78546.28,69.9,0.29638,0.00041,7.85816]
[1776904781374,36.85,78541.38,69.9,0.29436,0.00041,7.83289]
[1776904782079,36.85,78535.07,69.9,0.29176,0.00041,7.80019]
[1776904782780,36.85,78535.07,69.9,0.29176,0.00041,7.80019]
[1776904783787,36.85,78533.86,69.9,0.29126,0.00041,7.79384]
[1776904784260,36.85,78540.29,69.9,0.2939,0.00041,7.82718]
[1776904785018,36.85,78540.29,69.9,0.2939,0.00041,7.82718]
[1776904785841,36.85,78538.19,69.9,0.29303,0.00041,7.81622]
[1776904785846,36.85,78538.19,69.9,0.29303,0.00041,7.81622]
[1776904785916,36.85,78538.63,69.9,0.29321,0.00041,7.81849]
[1776904789806,36.85,78535.42,69.9,0.29187,0.00041,7.80161]
[1776904792358,36.85,78534.7,69.9,0.29158,0.00041,7.79782]
[1776904793609,36.84,78532.55,69.9,0.29069,0.00041,7.78652]
[1776904793632,36.84,78532.55,69.9,0.29069,0.00041,7.78652]
[1776904793784,36.84,78532.55,69.9,0.29069,0.00041,7.78652]
[1776904794306,36.84,78532.55,69.9,0.29069,0.00041,7.78652]
[1776904794399,36.84,78524.05,69.9,0.28721,0.00041,7.74173]
[1776904795336,36.84,78512.25,69.9,0.28243,0.0004,7.67878]
[1776904795720,36.84,78512.25,69.9,0.28243,0.0004,7.67878]
[1776904796175,36.84,78512.25,69.9,0.28243,0.0004,7.67878]
[1776904796177,36.84,78508.71,69.9,0.281,0.0004,7.65969]
[1776904796766,36.84,78508.71,69.9,0.281,0.0004,7.65969]
[1776904800381,36.84,78511.62,69.9,0.28217,0.0004,7.6753]
[1776904800409,36.84,78511.62,69.9,0.28217,0.0004,7.6753]
[1776904800749,36.84,78505.04,69.9,0.27951,0.0004,7.63958]
[1776904802144,36.84,78505.04,69.9,0.27951,0.0004,7.63958]
[1776904803311,36.84,78500.62,69.9,0.27773,0.0004,7.61542]
[1776904803769,36.84,78497.03,69.9,0.27629,0.0004,7.59576]
[1776904805784,36.84,78491.69,69.9,0.27416,0.0004,7.56637]
[1776904806514,36.84,78491.69,69.9,0.27416,0.0004,7.56637]
[1776904807279,36.84,78491.69,69.9,0.27416,0.0004,7.56637]
[1776904807306,36.84,78489.36,69.9,0.27324,0.0004,7.55351]
[1776904809226,36.84,78491.95,69.9,0.27426,0.0004,7.5678]
[1776904809325,36.84,78491.95,69.9,0.27426,0.0004,7.5678]
[1776904809371,36.84,78493.04,69.9,0.2747,0.0004,7.57377]
[1776904809812,36.84,78496.45,69.9,0.27605,0.0004,7.59248]
[1776904810819,36.84,78499.4,69.9,0.27723,0.0004,7.60857]
[1776904811955,36.84,78493.48,69.9,0.27485,0.0004,7.57596]
[1776904812833,36.83,78489.95,69.9,0.27344,0.0004,7.55638]
[1776904813739,36.83,78489.95,69.9,0.27344,0.0004,7.55638]
[1776904813776,36.83,78489.95,69.9,0.27344,0.0004,7.55638]
[1776904813805,36.83,78489.95,69.9,0.27344,0.0004,7.55638]
[1776904814240,36.83,78489.95,69.9,0.27344,0.0004,7.55638]
[1776904814255,36.83,78489.95,69.9,0.27344,0.0004,7.55638]
[1776904814306,36.83,78489.95,69.9,0.27344,0.0004,7.55638]
[1776904814404,36.83,78488.48,69.9,0.27285,0.0004,7.54808]
[1776904815830,36.83,78486.77,69.9,0.27217,0.0004,7.53858]
[1776904816900,36.83,78485.82,69.9,0.27178,0.0004,7.53312]
[1776904817411,36.83,78485.82,69.9,0.27178,0.0004,7.53312]
[1776904819137,36.83,78486.0,69.9,0.27184,0.0004,7.53403]
[1776904821630,36.83,78487.19,69.9,0.2723,0.0004,7.5404]
[1776904822627,36.82,78486.69,69.9,0.27209,0.0004,7.53753]
[1776904823445,36.82,78486.47,69.9,0.272,0.0004,7.53622]
[1776904824358,36.82,78486.47,69.9,0.272,0.0004,7.53622]
[1776904824407,36.82,78491.28,69.9,0.2739,0.0004,7.56271]
[1776904824917,36.82,78499.05,69.9,0.277,0.0004,7.60549]
[1776904829952,36.81,78500.4,69.9,0.2775,0.0004,7.61236]
[1776904831966,36.81,78498.74,69.9,0.27659,0.0004,7.59132]
[1776904834019,36.81,78498.74,69.9,0.27659,0.0004,7.59132]
[1776904834302,36.81,78493.97,69.9,0.27467,0.0004,7.56487]
[1776904835244,36.81,78493.97,69.9,0.27467,0.0004,7.56487]
[1776904835370,36.81,78493.97,69.9,0.27467,0.0004,7.56487]
[1776904835316,36.81,78491.15,69.9,0.27354,0.0004,7.54921]
[1776904835843,36.81,78491.15,69.9,0.27354,0.0004,7.54921]
[1776904835995,36.81,78487.81,69.9,0.2722,0.0004,7.53061]
[1776904837047,36.81,78487.81,69.9,0.2722,0.0004,7.53061]
[1776904837735,36.81,78488.3,69.9,0.27239,0.0004,7.53325]
[1776904838366,36.81,78488.3,69.9,0.27239,0.0004,7.53325]
[1776904840085,36.8,78486.71,69.9,0.27174,0.0004,7.52416]
[1776904841999,36.8,78487.36,69.9,0.272,0.0004,7.5277]
[1776904843631,36.8,78487.42,69.9,0.27201,0.0004,7.52787]
[1776904843636,36.8,78487.42,69.9,0.27201,0.0004,7.52787]
[1776904844029,36.8,78487.42,69.9,0.27201,0.0004,7.52787]
[1776904844306,36.8,78487.42,69.9,0.27201,0.0004,7.52787]
[1776904844461,36.8,78498.67,69.9,0.27649,0.0004,7.5899]
[1776904845226,36.8,78498.67,69.9,0.27649,0.0004,7.5899]
[1776904850307,36.79,78498.12,69.9,0.27623,0.0004,7.58641]
[1776904851254,36.79,78491.27,69.9,0.27349,0.0004,7.5485]
[1776904853912,36.79,78490.58,69.9,0.2732,0.0004,7.54457]
[1776904854136,36.79,78490.41,69.9,0.27313,0.0004,7.54357]
[1776904855202,36.79,78490.41,69.9,0.27313,0.0004,7.54357]
[1776904860308,36.78,78490.53,69.9,0.27313,0.0004,7.54362]
[1776904860408,36.78,78487.05,69.9,0.27174,0.0004,7.52419]
[1776904860900,36.78,78487.05,69.9,0.27174,0.0004,7.52419]
[1776904861019,36.78,78487.05,69.9,0.27174,0.0004,7.52419]
[1776904862137,36.78,78485.64,69.9,0.27118,0.0004,7.51632]
[1776904862336,36.78,78485.64,69.9,0.27118,0.0004,7.51632]
[1776904863187,36.78,78485.29,69.9,0.27104,0.0004,7.51429]
[1776904863200,36.78,78482.48,69.9,0.26992,0.0004,7.49854]
[1776904864306,36.78,78482.48,69.9,0.26992,0.0004,7.49854]
[1776904864327,36.78,78482.48,69.9,0.26992,0.0004,7.49854]
[1776904864426,36.78,78484.71,69.9,0.2708,0.0004,7.51091]
[1776904865196,36.78,78484.71,69.9,0.2708,0.0004,7.51091]
[1776904865214,36.78,78489.69,69.9,0.27278,0.0004,7.53868]
[1776904866221,36.78,78493.96,69.9,0.27448,0.0004,7.56238]
[1776904868365,36.78,78491.39,69.9,0.27346,0.0004,7.54815]
[1776904868852,36.78,78489.26,69.9,0.27261,0.0004,7.53636]
[1776904868909,36.78,78489.26,69.9,0.27261,0.0004,7.53636]
[1776904869242,36.78,78485.04,69.9,0.27093,0.0004,7.51284]
[1776904872308,36.77,78482.34,69.9,0.26985,0.0004,7.49757]
[1776904872361,36.77,78482.34,69.9,0.26985,0.0004,7.49757]
[1776904872480,36.77,78482.34,69.9,0.26985,0.0004,7.49757]
[1776904872537,36.77,78485.07,69.9,0.27093,0.0004,7.5128]
[1776904873272,36.77,78490.7,69.9,0.27317,0.0004,7.54412]
[1776904874280,36.77,78496.87,69.9,0.27564,0.0004,7.5783]
[1776904875287,36.77,78500.27,69.9,0.277,0.0004,7.59701]
[1776904876485,36.77,78500.27,69.9,0.277,0.0004,7.59701]
[1776904880262,36.77,78500.45,69.9,0.27706,0.0004,7.59779]
[1776904880362,36.77,78500.45,69.9,0.27706,0.0004,7.59779]
[1776904881330,36.77,78509.84,69.9,0.28083,0.0004,7.6488]
[1776904882996,36.77,78511.32,69.9,0.28142,0.0004,7.65674]
[1776904883416,36.77,78516.97,69.9,0.2837,0.00041,7.68707]
[1776904884806,36.76,78518.56,69.9,0.28433,0.00041,7.69533]
[1776904884975,36.76,78518.56,69.9,0.28433,0.00041,7.69533]
[1776904885060,36.76,78518.56,69.9,0.28433,0.00041,7.69533]
[1776904885173,36.76,78518.56,69.9,0.28433,0.00041,7.69533]
[1776904885358,36.76,78506.62,69.9,0.27949,0.0004,7.63085]
[1776904886287,36.76,78506.62,69.9,0.27949,0.0004,7.63085]
[1776904888909,36.76,78503.75,69.9,0.27832,0.0004,7.61503]
[1776904895165,36.76,78504.68,69.9,0.27845,0.0004,7.60813]
[1776904895219,36.76,78504.68,69.9,0.27845,0.0004,7.60813]
[1776904895428,36.76,78510.23,69.9,0.28069,0.0004,7.6383]
[1776904896435,36.76,78513.73,69.9,0.28211,0.00041,7.65723]
[1776904897743,36.76,78516.19,69.9,0.2831,0.00041,7.6704]
[1776904897746,36.76,78516.19,69.9,0.2831,0.00041,7.6704]
[1776904898449,36.75,78507.04,69.9,0.27939,0.0004,7.62077]
[1776904899456,36.75,78503.43,69.9,0.27793,0.0004,7.60101]
[1776904900355,36.75,78503.43,69.9,0.27793,0.0004,7.60101]
[1776904905499,36.75,78503.17,69.9,0.27778,0.0004,7.59902]
[1776904908520,36.74,78499.71,69.9,0.27636,0.0004,7.57973]
[1776904910012,36.74,78499.71,69.9,0.27636,0.0004,7.57973]
[1776904910534,36.74,78510.19,69.9,0.28058,0.0004,7.63683]
[1776904911541,36.74,78513.38,69.9,0.28186,0.00041,7.65397]
[1776904913264,36.74,78513.38,69.9,0.28186,0.00041,7.65397]
[1776904914368,36.73,78514.93,69.9,0.28248,0.00041,7.66219]
[1776904914562,36.73,78509.45,69.9,0.28024,0.0004,7.63228]
[1776904916521,36.73,78509.45,69.9,0.28024,0.0004,7.63228]
[1776904915569,36.73,78506.62,69.9,0.27908,0.0004,7.61674]
[1776904916576,36.73,78502.14,69.9,0.27727,0.0004,7.59211]
[1776904919424,36.73,78500.42,69.9,0.27657,0.0004,7.58256]
[1776904919944,36.73,78500.45,69.9,0.27658,0.0004,7.58264]
[1776904920868,36.72,78497.75,69.9,0.27548,0.0004,7.56768]
[1776904921892,36.72,78497.42,69.9,0.27535,0.0004,7.56579]
[1776904921916,36.72,78497.42,69.9,0.27535,0.0004,7.56579]
[1776904922008,36.72,78497.42,69.9,0.27535,0.0004,7.56579]
[1776904922098,36.72,78497.42,69.9,0.27535,0.0004,7.56579]
[1776904922313,36.72,78496.84,69.9,0.27511,0.0004,7.56251]
[1776904923069,36.72,78489.0,69.9,0.27197,0.0004,7.51886]
[1776904924268,36.72,78489.0,69.9,0.27197,0.0004,7.51886]
[1776904924342,36.72,78486.43,69.9,0.27094,0.0004,7.50442]
[1776904925324,36.72,78486.43,69.9,0.27094,0.0004,7.50442]
[1776904925515,36.72,78486.43,69.9,0.27094,0.0004,7.50442]
[1776904925636,36.72,78484.55,69.9,0.27018,0.0004,7.49375]
[1776904925972,36.72,78484.55,69.9,0.27018,0.0004,7.49375]
[1776904926072,36.72,78490.83,69.9,0.27267,0.0004,7.52872]
[1776904927636,36.71,78490.47,69.9,0.27252,0.0004,7.52655]
[1776904928381,36.71,78490.47,69.9,0.27252,0.0004,7.52655]
[1776904928404,36.71,78490.47,69.9,0.27252,0.0004,7.52655]
[1776904928424,36.71,78490.47,69.9,0.27252,0.0004,7.52655]
[1776904928513,36.71,78489.22,69.9,0.27199,0.0004,7.51927]
[1776904929126,36.71,78481.48,69.9,0.26891,0.0004,7.47587]
[1776904929644,36.71,78481.48,69.9,0.26891,0.0004,7.47587]
[1776904929933,36.71,78471.1,69.9,0.26481,0.00039,7.41701]
[1776904931682,36.71,78468.02,69.9,0.2636,0.00039,7.39945]
[1776904934229,36.71,78467.9,69.9,0.26355,0.00039,7.39879]
[1776904934331,36.71,78468.06,69.9,0.26362,0.00039,7.39973]
[1776904936288,36.71,78467.02,69.9,0.26321,0.00039,7.39371]
[1776904936389,36.71,78465.59,69.9,0.26264,0.00039,7.38545]
[1776904942045,36.71,78467.6,69.9,0.26342,0.00039,7.39691]
[1776904942128,36.71,78467.6,69.9,0.26342,0.00039,7.39691]
[1776904947778,36.71,78467.39,69.9,0.26334,0.00039,7.39562]
[1776904949282,36.71,78470.45,69.9,0.26454,0.00039,7.41309]
[1776904952207,36.71,78467.22,69.9,0.26302,0.00039,7.38266]
[1776904957866,36.71,78464.04,69.9,0.26178,0.00039,7.36443]
[1776904960277,36.71,78462.31,69.9,0.2611,0.00039,7.35449]
[1776904960363,36.71,78462.29,69.9,0.26109,0.00039,7.3544]
[1776904960787,36.71,78462.29,69.9,0.26109,0.00039,7.3544]
[1776904963324,36.71,78460.94,69.9,0.26056,0.00039,7.3466]
[1776904964495,36.71,78461.27,69.9,0.26069,0.00039,7.34849]
[1776904964497,36.71,78461.27,69.9,0.26069,0.00039,7.34849]
[1776904971866,36.71,78460.26,69.9,0.26029,0.00039,7.34259]
[1776904972515,36.71,78460.26,69.9,0.26029,0.00039,7.34259]
[1776904972589,36.71,78460.26,69.9,0.26029,0.00039,7.34259]
[1776904972971,36.71,78456.13,69.9,0.25868,0.00039,7.31868]
[1776904975991,36.7,78453.18,69.9,0.25752,0.00039,7.30138]
[1776904977306,36.7,78453.18,69.9,0.25752,0.00039,7.30138]
[1776904978108,36.7,78451.31,69.9,0.25679,0.00039,7.29045]
[1776904978112,36.7,78451.31,69.9,0.25679,0.00039,7.29045]
[1776904978168,36.7,78445.72,69.9,0.25463,0.00039,7.25775]
[1776904984050,36.7,78444.14,69.9,0.25402,0.00039,7.24855]
[1776904988243,36.7,78443.95,69.9,0.25395,0.00039,7.24749]
[1776904988251,36.7,78443.95,69.9,0.25395,0.00039,7.24749]
[1776904988285,36.7,78443.95,69.9,0.25395,0.00039,7.24749]
[1776904988457,36.7,78443.95,69.9,0.25395,0.00039,7.24749]
[1776904988471,36.7,78443.95,69.9,0.25395,0.00039,7.24749]
[1776904988502,36.7,78440.5,69.9,0.25262,0.00038,7.22721]
[1776904989084,36.71,78430.36,69.9,0.24874,0.00038,7.16721]
[1776904990092,36.71,78426.25,69.9,0.24717,0.00038,7.14271]
[1776904992786,36.71,78427.14,69.9,0.24751,0.00038,7.14806]
[1776904992814,36.71,78427.14,69.9,0.24751,0.00038,7.14806]
[1776904993539,36.7,78427.83,69.9,0.24777,0.00038,7.15211]
[1776904994815,36.7,78426.65,69.9,0.24732,0.00038,7.14507]
[1776904995586,36.7,78426.65,69.9,0.24732,0.00038,7.14507]
[1776904995588,36.7,78426.65,69.9,0.24732,0.00038,7.14507]
[1776904995664,36.7,78426.54,69.9,0.24727,0.00038,7.14426]
[1776904995756,36.7,78426.54,69.9,0.24727,0.00038,7.14426]
[1776904995772,36.7,78426.54,69.9,0.24727,0.00038,7.14426]
[1776904996541,36.7,78426.54,69.9,0.24727,0.00038,7.14426]
[1776904996545,36.7,78417.01,69.9,0.24365,0.00038,7.0871]
[1776904997707,36.7,78416.16,69.9,0.24333,0.00038,7.08198]
[1776905001219,36.7,78413.33,69.9,0.24227,0.00038,7.06487]
[1776905003183,36.7,78413.27,69.9,0.24223,0.00038,7.06432]
[1776905006229,36.7,78413.62,69.9,0.24235,0.00038,7.06624]
[1776905008572,36.7,78414.44,69.9,0.24265,0.00038,7.071]
[1776905013504,36.69,78415.49,69.9,0.24275,0.00038,7.0647]
[1776905013561,36.69,78419.24,69.9,0.24416,0.00038,7.08707]
[1776905014261,36.69,78423.55,69.9,0.24579,0.00038,7.11296]
[1776905018289,36.68,78420.21,69.9,0.24449,0.00038,7.09231]
[1776905023324,36.68,78420.22,69.9,0.24445,0.00038,7.09172]
[1776905026559,36.67,78420.41,69.9,0.2445,0.00038,7.0926]
[1776905027864,36.67,78415.46,69.9,0.24262,0.00038,7.06251]
[1776905028021,36.67,78415.46,69.9,0.24262,0.00038,7.06251]
[1776905028063,36.67,78415.46,69.9,0.24262,0.00038,7.06251]
[1776905028306,36.67,78415.46,69.9,0.24262,0.00038,7.06251]
[1776905028359,36.67,78423.21,69.9,0.24555,0.00038,7.10908]
[1776905029366,36.67,78428.39,69.9,0.24752,0.00038,7.14005]
[1776905032893,36.67,78426.58,69.9,0.24681,0.00038,7.12902]
[1776905038581,36.66,78425.02,69.9,0.2462,0.00038,7.11933]
[1776905038585,36.66,78425.02,69.9,0.2462,0.00038,7.11933]
[1776905042460,36.66,78421.89,69.9,0.24499,0.00038,7.10023]
[1776905042666,36.66,78421.89,69.9,0.24499,0.00038,7.10023]
[1776905042823,36.66,78421.89,69.9,0.24499,0.00038,7.10023]
[1776905042828,36.66,78421.89,69.9,0.24499,0.00038,7.10023]
[1776905043467,36.66,78418.51,69.9,0.2437,0.00038,7.07983]
[1776905048502,36.66,78418.39,69.9,0.24365,0.00038,7.07901]
[1776905048976,36.66,78418.39,69.9,0.24365,0.00038,7.07901]
[1776905051090,36.66,78418.78,69.9,0.24379,0.00038,7.08133]
[1776905051523,36.66,78423.7,69.9,0.24566,0.00038,7.11091]
[1776905053537,36.66,78426.8,69.9,0.24684,0.00038,7.12942]
[1776905058572,36.65,78425.73,69.9,0.24641,0.00038,7.12269]
[1776905060210,36.65,78426.18,69.9,0.24657,0.00038,7.12532]
[1776905065621,36.65,78425.94,69.9,0.24645,0.00038,7.12343]
[1776905068641,36.65,78422.42,69.9,0.2451,0.00038,7.10214]
[1776905073533,36.64,78422.31,69.9,0.2448,0.00038,7.08923]
[1776905078712,36.64,78422.24,69.9,0.24476,0.00038,7.08862]
[1776905082744,36.64,78428.31,69.9,0.24706,0.00038,7.1249]
[1776905084069,36.64,78428.31,69.9,0.24706,0.00038,7.1249]
[1776905084157,36.64,78428.31,69.9,0.24706,0.00038,7.1249]
[1776905084244,36.64,78428.31,69.9,0.24706,0.00038,7.1249]
[1776905084281,36.64,78428.31,69.9,0.24706,0.00038,7.1249]
[1776905084295,36.64,78428.31,69.9,0.24706,0.00038,7.1249]
[1776905085276,36.64,78428.99,69.9,0.24732,0.00038,7.1289]
[1776905085338,36.64,78438.04,69.9,0.25079,0.00039,7.18272]
[1776905086813,36.64,78440.4,69.9,0.25169,0.00039,7.19657]
[1776905087469,36.64,78440.4,69.9,0.25169,0.00039,7.19657]
[1776905087570,36.64,78441.4,69.9,0.25206,0.00039,7.20235]
[1776905089345,36.63,78440.48,69.9,0.2517,0.00039,7.19676]
[1776905089378,36.63,78440.48,69.9,0.2517,0.00039,7.19676]
[1776905089519,36.63,78440.48,69.9,0.2517,0.00039,7.19672]
[1776905089793,36.63,78443.82,69.9,0.25299,0.00039,7.21651]
[1776905091454,36.63,78443.82,69.9,0.25299,0.00039,7.21651]
[1776905092276,36.63,78445.55,69.9,0.25366,0.00039,7.22676]
[1776905092291,36.63,78455.48,69.9,0.25753,0.00039,7.28493]
[1776905092810,36.63,78455.48,69.9,0.25753,0.00039,7.28493]
[1776905097849,36.63,78451.62,69.9,0.256,0.00039,7.26213]
[1776905099085,36.63,78451.62,69.9,0.256,0.00039,7.26213]
[1776905099214,36.63,78451.62,69.9,0.256,0.00039,7.26213]
[1776905099253,36.63,78451.62,69.9,0.256,0.00039,7.26213]
[1776905099565,36.63,78451.62,69.9,0.256,0.00039,7.26213]
[1776905099863,36.63,78455.83,69.9,0.25764,0.00039,7.28668]
[1776905102661,36.63,78456.4,69.9,0.25786,0.00039,7.28993]
[1776905103334,36.63,78452.63,69.9,0.25639,0.00039,7.26789]
[1776905104248,36.63,78452.63,69.9,0.25639,0.00039,7.26789]
[1776905104620,36.63,78452.63,69.9,0.25639,0.00039,7.26789]
[1776905104624,36.63,78452.63,69.9,0.25639,0.00039,7.26789]
[1776905104722,36.63,78451.52,69.9,0.25595,0.00039,7.26129]
[1776905105786,36.63,78451.52,69.9,0.25595,0.00039,7.26129]
[1776905105123,36.63,78455.45,69.9,0.25747,0.00039,7.28415]
[1776905106318,36.63,78455.45,69.9,0.25747,0.00039,7.28415]
[1776905106523,36.63,78461.56,69.9,0.25986,0.00039,7.31963]
[1776905107260,36.63,78461.56,69.9,0.25986,0.00039,7.31963]
[1776905107930,36.63,78455.51,69.9,0.25749,0.00039,7.28435]
[1776905112315,36.62,78456.33,69.9,0.2578,0.00039,7.28904]
[1776905112965,36.62,78463.37,69.9,0.26055,0.00039,7.32983]
[1776905114582,36.62,78463.37,69.9,0.26055,0.00039,7.32983]
[1776905114807,36.62,78465.92,69.9,0.26155,0.00039,7.34448]
[1776905114904,36.62,78465.92,69.9,0.26155,0.00039,7.34448]
[1776905114915,36.62,78465.92,69.9,0.26155,0.00039,7.34448]
[1776905115489,36.62,78469.94,69.9,0.26313,0.00039,7.36753]
[1776905115986,36.62,78473.27,69.9,0.26445,0.0004,7.38663]
[1776905117100,36.62,78473.27,69.9,0.26445,0.0004,7.38663]
[1776905117370,36.62,78473.27,69.9,0.26445,0.0004,7.38663]
[1776905117699,36.62,78473.27,69.9,0.26445,0.0004,7.38663]
[1776905117704,36.62,78474.23,69.9,0.26483,0.0004,7.39212]
[1776905118067,36.62,78474.23,69.9,0.26483,0.0004,7.39212]
[1776905118375,36.62,78475.38,69.9,0.26528,0.0004,7.39868]
[1776905118849,36.62,78475.38,69.9,0.26528,0.0004,7.39868]
[1776905119007,36.62,78464.11,69.9,0.26083,0.00039,7.3339]
[1776905120538,36.62,78460.8,69.9,0.25952,0.00039,7.31466]
[1776905123035,36.62,78464.01,69.9,0.26077,0.00039,7.33305]
[1776905124657,36.62,78464.01,69.9,0.26077,0.00039,7.33305]
[1776905128070,36.61,78466.81,69.9,0.26185,0.00039,7.34883]
[1776905129077,36.61,78470.44,69.9,0.26327,0.00039,7.36961]
[1776905132286,36.61,78471.05,69.9,0.26326,0.0004,7.36097]
[1776905132371,36.61,78470.93,69.9,0.2632,0.0004,7.36016]
[1776905132959,36.61,78470.93,69.9,0.2632,0.0004,7.36016]
[1776905134410,36.61,78474.58,69.9,0.26464,0.0004,7.38104]
[1776905136228,36.61,78475.49,69.9,0.265,0.0004,7.38623]
[1776905136277,36.61,78475.49,69.9,0.265,0.0004,7.38623]
[1776905136297,36.61,78475.49,69.9,0.265,0.0004,7.38623]
[1776905136499,36.61,78475.49,69.9,0.265,0.0004,7.38623]
[1776905136569,36.61,78475.61,69.9,0.26505,0.0004,7.38691]
[1776905136844,36.61,78475.61,69.9,0.26505,0.0004,7.38691]
[1776905136979,36.61,78475.61,69.9,0.26505,0.0004,7.38691]
[1776905137306,36.61,78475.61,69.9,0.26505,0.0004,7.38691]
[1776905137609,36.61,78460.79,69.9,0.25919,0.00039,7.30141]
[1776905137870,36.61,78460.79,69.9,0.25919,0.00039,7.30141]
[1776905138139,36.61,78454.36,69.9,0.25667,0.00039,7.2639]
[1776905141907,36.61,78456.81,69.9,0.25763,0.00039,7.27817]
[1776905142274,36.61,78456.81,69.9,0.25763,0.00039,7.27817]
[1776905142308,36.61,78456.81,69.9,0.25763,0.00039,7.27817]
[1776905142346,36.61,78456.81,69.9,0.25763,0.00039,7.27817]
[1776905142348,36.61,78456.81,69.9,0.25763,0.00039,7.27817]
[1776905142390,36.61,78456.81,69.9,0.25763,0.00039,7.27817]
[1776905142455,36.61,78456.81,69.9,0.25763,0.00039,7.27817]
[1776905142476,36.61,78456.81,69.9,0.25763,0.00039,7.27817]
[1776905142557,36.6,78465.58,69.9,0.26107,0.00039,7.32905]
[1776905143693,36.6,78465.58,69.9,0.26107,0.00039,7.32905]
[1776905143759,36.61,78473.75,69.9,0.2643,0.0004,7.3761]
[1776905144473,36.61,78473.75,69.9,0.2643,0.0004,7.3761]
[1776905144534,36.61,78483.62,69.9,0.26823,0.0004,7.43228]
[1776905145190,36.61,78486.56,69.9,0.2694,0.0004,7.44885]
[1776905146115,36.61,78486.56,69.9,0.2694,0.0004,7.44885]
[1776905150530,36.6,78482.43,69.9,0.26774,0.0004,7.42532]
[1776905151213,36.6,78482.43,69.9,0.26774,0.0004,7.42532]
[1776905152018,36.6,78479.89,69.9,0.26672,0.0004,7.41091]
[1776905153856,36.6,78480.26,69.9,0.26687,0.0004,7.413]
[1776905154254,36.6,78479.14,69.9,0.26642,0.0004,7.4066]
[1776905159289,36.6,78478.14,69.9,0.26601,0.0004,7.40075]
[1776905161135,36.6,78476.83,69.9,0.26549,0.0004,7.39325]
[1776905161149,36.6,78476.83,69.9,0.26549,0.0004,7.39325]
[1776905161324,36.6,78476.83,69.9,0.26549,0.0004,7.39325]
[1776905161538,36.6,78476.83,69.9,0.26549,0.0004,7.39325]
[1776905161603,36.6,78482.41,69.9,0.26771,0.0004,7.42497]
[1776905162310,36.6,78486.75,69.9,0.26944,0.0004,7.44951]
[1776905163306,36.6,78486.75,69.9,0.26944,0.0004,7.44951]
[1776905163380,36.6,78486.75,69.9,0.26944,0.0004,7.44951]
[1776905163689,36.6,78486.75,69.9,0.26944,0.0004,7.44951]
[1776905163731,36.6,78484.46,69.9,0.26852,0.0004,7.4365]
[1776905164324,36.6,78478.36,69.9,0.26609,0.0004,7.40188]
[1776905168592,36.6,78481.01,69.9,0.26714,0.0004,7.41684]
[1776905169360,36.6,78471.41,69.9,0.26332,0.0004,7.36195]
[1776905170482,36.6,78471.41,69.9,0.26332,0.0004,7.36195]
[1776905176683,36.59,78472.52,69.9,0.26373,0.0004,7.36793]
[1776905176689,36.59,78472.16,69.9,0.26359,0.0004,7.3658]
[1776905178544,36.59,78471.49,69.9,0.26332,0.0004,7.36188]
[1776905178603,36.59,78471.49,69.9,0.26332,0.0004,7.36188]
[1776905178696,36.59,78472.29,69.9,0.26364,0.0004,7.3665]
[1776905178855,36.59,78472.29,69.9,0.26364,0.0004,7.3665]
[1776905178884,36.59,78472.29,69.9,0.26364,0.0004,7.3665]
[1776905178972,36.59,78472.29,69.9,0.26364,0.0004,7.3665]
[1776905179306,36.59,78472.29,69.9,0.26364,0.0004,7.3665]
[1776905179432,36.59,78454.29,69.9,0.25655,0.00039,7.26214]
[1776905180439,36.59,78448.91,69.9,0.25446,0.00039,7.23056]
[1776905181673,36.59,78448.91,69.9,0.25446,0.00039,7.23056]
[1776905181739,36.59,78448.91,69.9,0.25446,0.00039,7.23056]
[1776905181776,36.59,78448.91,69.9,0.25446,0.00039,7.23056]
[1776905181772,36.59,78449.2,69.9,0.25457,0.00039,7.2323]
[1776905181966,36.59,78449.2,69.9,0.25457,0.00039,7.2323]
[1776905182029,36.59,78449.2,69.9,0.25457,0.00039,7.2323]
[1776905182036,36.59,78449.2,69.9,0.25457,0.00039,7.2323]
[1776905182063,36.59,78449.2,69.9,0.25457,0.00039,7.2323]
[1776905182188,36.59,78449.2,69.9,0.25457,0.00039,7.2323]
[1776905182453,36.59,78436.05,69.9,0.24948,0.00038,7.15447]
[1776905183341,36.59,78436.05,69.9,0.24948,0.00038,7.15447]
[1776905183395,36.59,78436.05,69.9,0.24948,0.00038,7.15447]
[1776905183441,36.59,78436.05,69.9,0.24948,0.00038,7.15447]
[1776905183653,36.59,78422.13,69.9,0.24416,0.00038,7.07102]
[1776905184180,36.59,78422.13,69.9,0.24416,0.00038,7.07102]
[1776905184306,36.59,78422.13,69.9,0.24416,0.00038,7.07102]
[1776905184603,36.59,78417.1,69.9,0.24224,0.00038,7.04049]
[1776905185294,36.59,78417.1,69.9,0.24224,0.00038,7.04049]
[1776905188056,36.59,78413.97,69.9,0.24106,0.00038,7.0216]
[1776905188495,36.59,78418.98,69.9,0.24296,0.00038,7.05202]
[1776905188901,36.59,78418.98,69.9,0.24296,0.00038,7.05202]
[1776905188927,36.59,78418.98,69.9,0.24296,0.00038,7.05202]
[1776905189256,36.59,78418.98,69.9,0.24296,0.00038,7.05202]
[1776905189502,36.59,78411.67,69.9,0.2402,0.00038,7.00767]
[1776905191516,36.59,78409.44,69.9,0.23911,0.00038,6.98205]
[1776905192393,36.59,78409.44,69.9,0.23911,0.00038,6.98205]
[1776905193179,36.59,78409.96,69.9,0.23931,0.00038,6.9853]
[1776905193530,36.59,78411.47,69.9,0.23988,0.00038,6.99459]
[1776905194425,36.59,78411.47,69.9,0.23988,0.00038,6.99459]
[1776905194537,36.59,78403.22,69.9,0.23678,0.00037,6.94422]
[1776905196617,36.6,78398.0,69.9,0.23485,0.00037,6.91239]
[1776905197576,36.6,78398.0,69.9,0.23485,0.00037,6.91239]
[1776905197862,36.6,78397.77,69.9,0.23477,0.00037,6.91112]
[1776905198688,36.6,78396.11,69.9,0.23416,0.00037,6.90102]
[1776905200081,36.6,78395.45,69.9,0.23392,0.00037,6.89701]
[1776905201707,36.6,78395.61,69.9,0.23398,0.00037,6.898]
[1776905201709,36.6,78395.61,69.9,0.23398,0.00037,6.898]
[1776905202462,36.6,78395.51,69.9,0.23393,0.00037,6.89729]
[1776905203705,36.6,78394.09,69.9,0.2334,0.00037,6.88852]
[1776905203784,36.6,78394.09,69.9,0.2334,0.00037,6.88852]
[1776905203807,36.6,78394.09,69.9,0.2334,0.00037,6.88852]
[1776905203857,36.6,78394.09,69.9,0.2334,0.00037,6.88852]
[1776905204080,36.6,78394.34,69.9,0.23349,0.00037,6.88998]
[1776905204155,36.6,78394.34,69.9,0.23349,0.00037,6.88998]
[1776905204772,36.6,78394.34,69.9,0.23349,0.00037,6.88998]
[1776905204804,36.6,78388.49,69.9,0.23132,0.00037,6.85375]
[1776905205737,36.6,78388.49,69.9,0.23132,0.00037,6.85375]
[1776905205961,36.6,78387.35,69.9,0.2309,0.00037,6.84667]
[1776905207132,36.6,78386.32,69.9,0.23052,0.00037,6.84028]
[1776905207308,36.6,78386.32,69.9,0.23052,0.00037,6.84028]
[1776905207629,36.6,78381.93,69.9,0.2289,0.00037,6.81298]
[1776905209746,36.6,78378.12,69.9,0.22751,0.00037,6.78933]
[1776905209961,36.6,78378.12,69.9,0.22751,0.00037,6.78933]
[1776905210307,36.6,78378.12,69.9,0.22751,0.00037,6.78933]
[1776905210540,36.6,78378.12,69.9,0.22751,0.00037,6.78933]
[1776905210870,36.6,78378.12,69.9,0.22751,0.00037,6.78933]
[1776905211243,36.6,78380.51,69.9,0.22839,0.00037,6.80425]
[1776905211497,36.6,78380.51,69.9,0.22839,0.00037,6.80425]
[1776905212664,36.6,78386.77,69.9,0.2307,0.00037,6.84333]
[1776905213197,36.6,78386.77,69.9,0.2307,0.00037,6.84333]
[1776905213213,36.6,78386.77,69.9,0.2307,0.00037,6.84333]
[1776905213671,36.6,78386.12,69.9,0.23046,0.00037,6.83933]
[1776905216437,36.6,78384.81,69.9,0.22997,0.00037,6.83097]
[1776905216475,36.6,78384.81,69.9,0.22997,0.00037,6.83097]
[1776905216692,36.6,78385.96,69.9,0.23038,0.00037,6.83801]
[1776905218205,36.6,78388.22,69.9,0.23122,0.00037,6.85206]
[1776905218706,36.6,78395.32,69.9,0.23385,0.00037,6.896]
[1776905219114,36.6,78395.32,69.9,0.23385,0.00037,6.896]
[1776905220273,36.6,78396.7,69.9,0.23437,0.00037,6.9045]
[1776905220609,36.6,78396.7,69.9,0.23437,0.00037,6.9045]
[1776905220626,36.6,78396.7,69.9,0.23437,0.00037,6.9045]
[1776905220671,36.6,78396.7,69.9,0.23437,0.00037,6.9045]
[1776905220690,36.6,78396.7,69.9,0.23437,0.00037,6.9045]
[1776905220839,36.6,78396.7,69.9,0.23437,0.00037,6.9045]
[1776905220859,36.6,78396.7,69.9,0.23437,0.00037,6.9045]
[1776905221767,36.6,78397.52,69.9,0.23466,0.00037,6.9094]
[1776905221769,36.6,78397.52,69.9,0.23466,0.00037,6.9094]
[1776905221804,36.6,78401.76,69.9,0.23625,0.00037,6.93549]
[1776905222734,36.6,78404.7,69.9,0.23735,0.00038,6.95351]
[1776905227769,36.59,78404.44,69.9,0.23724,0.00038,6.95174]
[1776905230870,36.59,78403.53,69.9,0.2369,0.00037,6.94609]
[1776905231060,36.59,78403.26,69.9,0.23679,0.00037,6.94441]
[1776905231367,36.59,78403.26,69.9,0.23679,0.00037,6.94441]
[1776905231796,36.59,78417.23,69.9,0.24206,0.00038,7.02957]
[1776905232018,36.59,78417.23,69.9,0.24206,0.00038,7.02957]
[1776905232804,36.59,78416.82,69.9,0.2419,0.00038,7.0271]
[1776905233441,36.59,78416.82,69.9,0.2419,0.00038,7.0271]
[1776905233539,36.59,78416.82,69.9,0.2419,0.00038,7.0271]
[1776905234818,36.59,78419.84,69.9,0.24305,0.00038,7.0454]
[1776905235991,36.59,78419.43,69.9,0.2429,0.00038,7.04292]
[1776905236832,36.59,78418.28,69.9,0.24245,0.00038,7.03584]
[1776905238181,36.59,78419.15,69.9,0.24278,0.00038,7.041]
[1776905238533,36.59,78419.15,69.9,0.24278,0.00038,7.041]
[1776905238845,36.59,78415.4,69.9,0.24135,0.00038,7.01817]
[1776905239288,36.59,78415.4,69.9,0.24135,0.00038,7.01817]
[1776905239293,36.59,78415.4,69.9,0.24135,0.00038,7.01817]
[1776905239347,36.59,78415.4,69.9,0.24135,0.00038,7.01817]
[1776905239745,36.59,78415.4,69.9,0.24135,0.00038,7.01817]
[1776905239853,36.59,78408.36,69.9,0.23868,0.00038,6.97523]
[1776905240072,36.59,78408.36,69.9,0.23868,0.00038,6.97523]
[1776905240126,36.59,78408.36,69.9,0.23868,0.00038,6.97523]
[1776905240280,36.59,78408.36,69.9,0.23868,0.00038,6.97523]
[1776905240360,36.59,78408.36,69.9,0.23868,0.00038,6.97523]
[1776905240860,36.59,78395.12,69.9,0.23373,0.00037,6.89389]
[1776905241224,36.59,78395.12,69.9,0.23373,0.00037,6.89389]
[1776905242359,36.59,78394.32,69.9,0.23343,0.00037,6.8889]
[1776905243676,36.59,78396.6,69.9,0.23427,0.00037,6.90293]
[1776905245309,36.59,78395.59,69.9,0.23389,0.00037,6.89659]
[1776905249923,36.58,78399.2,69.9,0.23522,0.00037,6.91859]
[1776905254251,36.58,78398.12,69.9,0.23454,0.00037,6.89949]
[1776905256680,36.58,78396.95,69.9,0.2341,0.00037,6.89215]
[1776905257532,36.58,78388.59,69.9,0.23099,0.00037,6.84033]
[1776905259533,36.58,78386.23,69.9,0.23011,0.00037,6.82568]
[1776905260134,36.58,78387.15,69.9,0.23046,0.00037,6.83142]
[1776905260305,36.58,78387.15,69.9,0.23046,0.00037,6.83142]
[1776905260672,36.58,78387.15,69.9,0.23046,0.00037,6.83142]
[1776905260683,36.58,78387.15,69.9,0.23046,0.00037,6.83142]
[1776905260771,36.58,78386.3,69.9,0.23014,0.00037,6.82615]
[1776905261282,36.58,78378.32,69.9,0.22721,0.00037,6.77641]
[1776905267042,36.59,78377.53,69.9,0.22695,0.00037,6.77196]
[1776905272307,36.59,78377.29,69.9,0.22688,0.00037,6.77075]
[1776905272408,36.59,78381.12,69.9,0.22829,0.00037,6.79476]
[1776905273519,36.59,78388.52,69.9,0.23102,0.00037,6.84085]
[1776905278937,36.59,78388.51,69.9,0.23101,0.00037,6.84074]
[1776905278994,36.59,78391.09,69.9,0.23197,0.00037,6.85673]
[1776905279126,36.59,78397.05,69.9,0.23418,0.00037,6.89355]
[1776905282062,36.59,78397.73,69.9,0.23443,0.00037,6.89762]
[1776905284600,36.59,78394.43,69.9,0.23319,0.00037,6.87716]
[1776905284618,36.59,78390.91,69.9,0.23188,0.00037,6.85535]
[1776905285305,36.59,78390.91,69.9,0.23188,0.00037,6.85535]
[1776905285569,36.59,78380.9,69.9,0.22819,0.00037,6.79309]
[1776905289559,36.59,78378.46,69.9,0.2273,0.00037,6.77806]
[1776905291046,36.59,78377.89,69.9,0.2271,0.00037,6.77465]
[1776905291161,36.59,78377.89,69.9,0.2271,0.00037,6.77465]
[1776905291391,36.59,78377.89,69.9,0.2271,0.00037,6.77465]
[1776905291878,36.59,78368.62,69.9,0.22372,0.00036,6.71659]
[1776905292041,36.59,78368.62,69.9,0.22372,0.00036,6.71659]
[1776905292309,36.59,78368.62,69.9,0.22372,0.00036,6.71659]
[1776905292366,36.59,78364.54,69.9,0.22224,0.00036,6.69084]
[1776905293707,36.59,78368.44,69.9,0.22366,0.00036,6.71552]
[1776905297125,36.59,78368.34,69.9,0.22364,0.00036,6.7151]
[1776905297384,36.59,78368.34,69.9,0.22364,0.00036,6.7151]
[1776905298260,36.59,78373.43,69.9,0.2255,0.00037,6.74722]
[1776905303085,36.6,78371.12,69.9,0.22467,0.00036,6.7329]
[1776905303588,36.6,78366.75,69.9,0.22308,0.00036,6.70547]
[1776905307203,36.6,78367.84,69.9,0.22349,0.00036,6.71248]
[1776905308605,36.6,78365.7,69.9,0.22271,0.00036,6.699]
[1776905308673,36.6,78365.7,69.9,0.22271,0.00036,6.699]
[1776905308742,36.6,78365.7,69.9,0.22271,0.00036,6.699]
[1776905308752,36.6,78365.7,69.9,0.22271,0.00036,6.699]
[1776905308965,36.6,78364.43,69.9,0.22225,0.00036,6.69097]
[1776905309095,36.6,78364.43,69.9,0.22225,0.00036,6.69097]
[1776905309631,36.6,78360.96,69.9,0.22099,0.00036,6.66906]
[1776905311032,36.6,78358.98,69.9,0.22028,0.00036,6.65648]
[1776905311400,36.6,78358.98,69.9,0.22028,0.00036,6.65648]
[1776905311414,36.6,78357.1,69.9,0.21933,0.00036,6.63218]
[1776905312911,36.6,78357.1,69.9,0.21933,0.00036,6.63218]
[1776905313001,36.6,78356.22,69.9,0.21903,0.00036,6.62685]
[1776905313805,36.6,78355.28,69.9,0.21869,0.00036,6.62088]
[1776905315952,36.6,78354.68,69.9,0.21847,0.00036,6.61708]
[1776905316577,36.6,78355.9,69.9,0.21891,0.00036,6.62483]
[1776905316678,36.6,78350.06,69.9,0.21682,0.00036,6.58771]
[1776905318411,36.6,78347.9,69.9,0.21605,0.00036,6.574]
[1776905321152,36.6,78347.55,69.9,0.21593,0.00036,6.57194]
[1776905321868,36.6,78347.55,69.9,0.21593,0.00036,6.57194]
[1776905321932,36.6,78347.55,69.9,0.21593,0.00036,6.57194]
[1776905322242,36.6,78346.65,69.9,0.21562,0.00036,6.56627]
[1776905322271,36.6,78346.65,69.9,0.21562,0.00036,6.56627]
[1776905322308,36.6,78346.65,69.9,0.21562,0.00036,6.56627]
[1776905322415,36.6,78346.65,69.9,0.21562,0.00036,6.56627]
[1776905322587,36.6,78346.65,69.9,0.21562,0.00036,6.56627]
[1776905322975,36.6,78334.73,69.9,0.2114,0.00035,6.49005]
[1776905323156,36.6,78334.73,69.9,0.2114,0.00035,6.49005]
[1776905323436,36.6,78331.69,69.9,0.21033,0.00035,6.47052]
[1776905325171,36.6,78330.26,69.9,0.20983,0.00035,6.46149]
[1776905325308,36.6,78330.26,69.9,0.20983,0.00035,6.46149]
[1776905326721,36.61,78329.84,69.9,0.20969,0.00035,6.45896]
[1776905326757,36.61,78329.84,69.9,0.20969,0.00035,6.45896]
[1776905326801,36.61,78329.84,69.9,0.20969,0.00035,6.45896]
[1776905327746,36.61,78329.1,69.9,0.20944,0.00035,6.45437]
[1776905327909,36.61,78329.1,69.9,0.20944,0.00035,6.45437]
[1776905327952,36.61,78326.07,69.9,0.20839,0.00035,6.435]
[1776905328509,36.61,78326.07,69.9,0.20839,0.00035,6.435]
[1776905328616,36.61,78315.48,69.9,0.20471,0.00035,6.36656]
[1776905329477,36.61,78311.99,69.9,0.20352,0.00034,6.34411]
[1776905330259,36.61,78311.99,69.9,0.20352,0.00034,6.34411]
[1776905330289,36.61,78311.99,69.9,0.20352,0.00034,6.34411]
[1776905330419,36.61,78311.99,69.9,0.20352,0.00034,6.34411]
[1776905330818,36.61,78310.92,69.9,0.20316,0.00034,6.33736]
[1776905331197,36.61,78310.92,69.9,0.20316,0.00034,6.33736]
[1776905331211,36.61,78310.92,69.9,0.20316,0.00034,6.33736]
[1776905331308,36.61,78310.92,69.9,0.20316,0.00034,6.33736]
[1776905331320,36.61,78310.92,69.9,0.20316,0.00034,6.33736]
[1776905331362,36.61,78310.92,69.9,0.20316,0.00034,6.33736]
[1776905331428,36.61,78310.92,69.9,0.20316,0.00034,6.33736]
[1776905331493,36.61,78301.09,69.9,0.19979,0.00034,6.27348]
[1776905333413,36.61,78299.61,69.9,0.1993,0.00034,6.2641]
[1776905333517,36.61,78299.61,69.9,0.1993,0.00034,6.2641]
[1776905334306,36.61,78301.02,69.9,0.19978,0.00034,6.27329]
[1776905334514,36.61,78305.77,69.9,0.20141,0.00034,6.30434]
[1776905335669,36.61,78305.77,69.9,0.20141,0.00034,6.30434]
[1776905335953,36.61,78305.77,69.9,0.20141,0.00034,6.30434]
[1776905336528,36.62,78307.86,69.9,0.20214,0.00034,6.31812]
[1776905337780,36.61,78312.44,69.9,0.20368,0.00034,6.34714]
[1776905338774,36.61,78312.44,69.9,0.20368,0.00034,6.34714]
[1776905338961,36.61,78312.61,69.9,0.20372,0.00034,6.34803]
[1776905339410,36.61,78312.61,69.9,0.20372,0.00034,6.34803]
[1776905339549,36.61,78320.99,69.9,0.20663,0.00035,6.40228]
[1776905342353,36.61,78321.02,69.9,0.20665,0.00035,6.40271]
[1776905342415,36.61,78321.02,69.9,0.20665,0.00035,6.40271]
[1776905342869,36.61,78321.02,69.9,0.20665,0.00035,6.40271]
[1776905342928,36.61,78315.65,69.9,0.20479,0.00035,6.3681]
[1776905343577,36.61,78309.68,69.9,0.20274,0.00034,6.32938]
[1776905344836,36.61,78309.68,69.9,0.20274,0.00034,6.32938]
[1776905344939,36.62,78307.98,69.9,0.20222,0.00034,6.31959]
[1776905345074,36.62,78307.98,69.9,0.20222,0.00034,6.31959]
[1776905345457,36.62,78307.98,69.9,0.20222,0.00034,6.31959]
[1776905345591,36.62,78306.95,69.9,0.20186,0.00034,6.3129]
[1776905346598,36.62,78311.3,69.9,0.20336,0.00034,6.34122]
[1776905347250,36.62,78311.3,69.9,0.20336,0.00034,6.34122]
[1776905347777,36.62,78307.27,69.9,0.20198,0.00034,6.31509]
[1776905353146,36.63,78306.43,69.9,0.20171,0.00034,6.31005]
[1776905353152,36.63,78306.43,69.9,0.20171,0.00034,6.31005]
[1776905353155,36.63,78306.43,69.9,0.20171,0.00034,6.31005]
[1776905354443,36.63,78307.58,69.9,0.20211,0.00034,6.3176]
[1776905355918,36.63,78310.14,69.9,0.203,0.00034,6.33429]
[1776905357933,36.63,78315.28,69.9,0.20477,0.00035,6.36768]
[1776905359028,36.63,78315.92,69.9,0.20499,0.00035,6.37183]
[1776905360978,36.63,78313.63,69.9,0.2042,0.00035,6.35701]
[1776905363153,36.63,78312.64,69.9,0.20387,0.00034,6.35066]
[1776905363179,36.63,78312.64,69.9,0.20387,0.00034,6.35066]
[1776905363217,36.63,78312.64,69.9,0.20387,0.00034,6.35066]
[1776905363717,36.63,78321.67,69.9,0.20699,0.00035,6.4091]
[1776905364427,36.63,78321.67,69.9,0.20699,0.00035,6.4091]
[1776905364481,36.63,78321.67,69.9,0.20699,0.00035,6.4091]
[1776905364520,36.63,78321.67,69.9,0.20699,0.00035,6.4091]
[1776905364595,36.63,78321.67,69.9,0.20699,0.00035,6.4091]
[1776905364724,36.63,78331.9,69.9,0.21058,0.00035,6.47507]
[1776905365731,36.63,78336.48,69.9,0.21219,0.00035,6.50447]
[1776905366964,36.63,78336.48,69.9,0.21219,0.00035,6.50447]
[1776905369759,36.63,78340.74,69.9,0.21369,0.00035,6.53169]
[1776905370557,36.63,78340.74,69.9,0.21369,0.00035,6.53169]
[1776905372304,36.63,78346.11,70.9,0.21532,0.00036,6.55346]
[1776905374207,36.63,78346.5,70.9,0.21546,0.00036,6.5558]
[1776905378180,36.63,78349.54,70.9,0.21652,0.00036,6.57487]
[1776905379824,36.62,78350.37,70.9,0.21682,0.00036,6.58006]
[1776905380443,36.62,78351.44,70.9,0.21719,0.00036,6.58677]
[1776905380448,36.62,78351.44,70.9,0.21719,0.00036,6.58677]
[1776905380450,36.62,78351.44,70.9,0.21719,0.00036,6.58677]
[1776905380811,36.62,78351.44,70.9,0.21719,0.00036,6.58677]
[1776905380827,36.62,78351.44,70.9,0.21719,0.00036,6.58677]
[1776905381020,36.62,78362.44,70.9,0.22114,0.00036,6.65629]
[1776905381638,36.62,78362.44,70.9,0.22114,0.00036,6.65629]
[1776905381684,36.62,78362.44,70.9,0.22114,0.00036,6.65629]
[1776905381827,36.62,78362.44,70.9,0.22114,0.00036,6.65629]
[1776905381954,36.62,78365.3,70.9,0.22218,0.00036,6.67434]
[1776905383065,36.62,78367.87,70.9,0.22312,0.00036,6.6906]
[1776905383140,36.62,78367.87,70.9,0.22312,0.00036,6.6906]
[1776905383213,36.62,78367.87,70.9,0.22312,0.00036,6.6906]
[1776905387243,36.62,78370.74,70.9,0.22417,0.00036,6.70877]
[1776905387827,36.62,78370.74,70.9,0.22417,0.00036,6.70877]
[1776905387856,36.62,78370.74,70.9,0.22417,0.00036,6.70877]
[1776905388027,36.62,78371.92,70.9,0.2246,0.00036,6.71621]
[1776905388420,36.62,78371.92,70.9,0.2246,0.00036,6.71621]
[1776905388895,36.62,78376.29,70.9,0.2262,0.00037,6.7436]
[1776905390891,36.63,78377.29,70.9,0.22657,0.00037,6.74998]
[1776905395306,36.63,78378.96,70.9,0.22721,0.00037,6.76084]
[1776905395943,36.63,78384.05,70.9,0.22909,0.00037,6.79265]
[1776905396092,36.63,78384.05,70.9,0.22909,0.00037,6.79265]
[1776905396253,36.63,78384.05,70.9,0.22909,0.00037,6.79265]
[1776905396302,36.63,78384.05,70.9,0.22909,0.00037,6.79265]
[1776905396737,36.63,78384.05,70.9,0.22909,0.00037,6.79265]
[1776905396777,36.63,78384.05,70.9,0.22909,0.00037,6.79265]
[1776905396873,36.63,78384.05,70.9,0.22909,0.00037,6.79265]
[1776905396956,36.63,78390.32,70.9,0.23141,0.00037,6.83165]
[1776905397118,36.63,78390.32,70.9,0.23141,0.00037,6.83165]
[1776905399128,36.63,78392.72,70.9,0.23231,0.00037,6.84652]
[1776905400028,36.63,78392.72,70.9,0.23231,0.00037,6.84652]
[1776905400894,36.63,78394.93,70.9,0.23313,0.00037,6.86015]
[1776905401522,36.63,78396.81,70.9,0.23383,0.00037,6.87171]
[1776905402050,36.63,78396.81,70.9,0.23383,0.00037,6.87171]
[1776905401991,36.63,78395.52,70.9,0.23334,0.00037,6.8637]
[1776905402257,36.63,78395.52,70.9,0.23334,0.00037,6.8637]
[1776905402715,36.63,78395.52,70.9,0.23334,0.00037,6.8637]
[1776905402998,36.63,78381.56,70.9,0.22817,0.00037,6.77706]
[1776905404006,36.63,78375.65,70.9,0.226,0.00037,6.74019]
[1776905409041,36.63,78376.52,70.9,0.22634,0.00037,6.74604]
[1776905413069,36.64,78372.87,70.9,0.22503,0.00037,6.72353]
[1776905418664,36.64,78373.49,70.9,0.22528,0.00037,6.72786]
[1776905424188,36.65,78374.55,70.9,0.22571,0.00037,6.73513]
[1776905426633,36.65,78369.27,70.9,0.2238,0.00036,6.70233]
[1776905428769,36.65,78367.49,70.9,0.22317,0.00036,6.69143]
[1776905429469,36.65,78367.04,70.9,0.223,0.00036,6.6886]
[1776905430307,36.65,78366.23,70.9,0.22272,0.00036,6.68366]
[1776905430332,36.65,78366.23,70.9,0.22272,0.00036,6.68366]
[1776905430357,36.65,78366.23,70.9,0.22272,0.00036,6.68366]
[1776905430394,36.65,78366.23,70.9,0.22272,0.00036,6.68366]
[1776905430416,36.65,78366.23,70.9,0.22272,0.00036,6.68366]
[1776905430551,36.65,78366.23,70.9,0.22272,0.00036,6.68366]
[1776905430613,36.65,78366.23,70.9,0.22272,0.00036,6.68366]
[1776905430659,36.65,78366.23,70.9,0.22272,0.00036,6.68366]
[1776905430714,36.65,78361.15,70.9,0.22088,0.00036,6.65169]
[1776905431210,36.65,78361.15,70.9,0.22088,0.00036,6.65169]
[1776905431624,36.65,78352.68,70.9,0.21756,0.00036,6.58563]
[1776905433091,36.65,78352.68,70.9,0.21756,0.00036,6.58563]
[1776905433306,36.65,78351.4,70.9,0.21711,0.00036,6.57756]
[1776905434044,36.65,78351.4,70.9,0.21711,0.00036,6.57756]
[1776905434081,36.66,78347.82,70.9,0.21583,0.00036,6.55485]
[1776905434310,36.66,78339.53,70.9,0.21288,0.00035,6.50195]
[1776905435306,36.66,78339.53,70.9,0.21288,0.00035,6.50195]
[1776905435330,36.66,78339.53,70.9,0.21288,0.00035,6.50195]
[1776905437330,36.66,78341.11,70.9,0.21346,0.00035,6.5123]
[1776905441666,36.66,78341.89,70.9,0.21375,0.00035,6.51768]
[1776905445170,36.66,78342.35,70.9,0.21394,0.00036,6.52104]
[1776905445308,36.66,78342.35,70.9,0.21394,0.00036,6.52104]
[1776905449977,36.67,78343.49,70.9,0.21437,0.00036,6.52871]
[1776905451748,36.67,78342.11,70.9,0.21389,0.00035,6.52008]
[1776905454257,36.67,78340.55,70.9,0.21335,0.00035,6.51044]
[1776905455831,36.67,78340.85,70.9,0.21347,0.00035,6.51247]
[1776905455852,36.67,78340.85,70.9,0.21347,0.00035,6.51247]
[1776905455945,36.67,78340.85,70.9,0.21347,0.00035,6.51247]
[1776905455954,36.67,78340.85,70.9,0.21347,0.00035,6.51247]
[1776905457094,36.68,78349.45,70.9,0.21654,0.00036,6.56747]
[1776905457409,36.68,78349.45,70.9,0.21654,0.00036,6.56747]
[1776905458305,36.68,78348.47,70.9,0.21619,0.00036,6.56124]
[1776905459168,36.68,78347.39,70.9,0.21581,0.00036,6.55448]
[1776905460950,36.68,78348.14,70.9,0.21608,0.00036,6.55925]
[1776905461473,36.68,78349.33,70.9,0.21651,0.00036,6.56687]
[1776905462306,36.68,78348.75,70.9,0.2163,0.00036,6.56322]
[1776905462580,36.68,78348.75,70.9,0.2163,0.00036,6.56322]
[1776905462590,36.68,78345.44,70.9,0.21512,0.00036,6.54221]
[1776905463428,36.68,78341.21,70.9,0.21362,0.00035,6.51531]
[1776905465345,36.68,78341.05,70.9,0.21357,0.00035,6.51439]
[1776905467309,36.68,78343.4,70.9,0.21442,0.00036,6.52959]
[1776905467456,36.68,78349.74,70.9,0.21668,0.00036,6.57003]
[1776905468306,36.68,78349.74,70.9,0.21668,0.00036,6.57003]
[1776905468450,36.68,78349.74,70.9,0.21668,0.00036,6.57003]
[1776905468463,36.68,78345.95,70.9,0.21533,0.00036,6.54596]
[1776905469788,36.68,78345.95,70.9,0.21533,0.00036,6.54596]
[1776905470122,36.68,78342.02,70.9,0.21395,0.00035,6.52109]
[1776905471306,36.68,78341.65,70.9,0.21381,0.00035,6.51873]
[1776905471485,36.68,78349.77,70.9,0.21671,0.00036,6.57053]
[1776905472951,36.68,78355.37,70.9,0.21872,0.00036,6.60608]
[1776905474643,36.68,78355.45,70.9,0.21875,0.00036,6.60659]
[1776905474671,36.68,78355.45,70.9,0.21875,0.00036,6.60659]
[1776905474829,36.68,78355.45,70.9,0.21875,0.00036,6.60659]
[1776905474882,36.68,78355.45,70.9,0.21875,0.00036,6.60659]
[1776905475067,36.68,78354.39,70.9,0.21837,0.00036,6.59987]
[1776905475924,36.69,78364.48,70.9,0.22202,0.00036,6.66373]
[1776905477028,36.69,78364.48,70.9,0.22202,0.00036,6.66373]
[1776905477081,36.69,78364.48,70.9,0.22202,0.00036,6.66373]
[1776905481509,36.69,78363.03,70.9,0.22152,0.00036,6.65509]
[1776905481601,36.69,78363.03,70.9,0.22152,0.00036,6.65509]
[1776905482070,36.69,78363.03,70.9,0.22152,0.00036,6.65509]
[1776905482170,36.69,78361.22,70.9,0.22087,0.00036,6.64373]
[1776905484191,36.69,78360.65,70.9,0.22066,0.00036,6.64014]
[1776905484249,36.69,78359.27,70.9,0.22016,0.00036,6.63139]
[1776905484282,36.69,78359.27,70.9,0.22016,0.00036,6.63139]
[1776905484361,36.69,78359.27,70.9,0.22016,0.00036,6.63139]
[1776905485099,36.69,78370.47,70.9,0.22423,0.00036,6.70204]
[1776905485666,36.69,78370.47,70.9,0.22423,0.00036,6.70204]
[1776905486189,36.69,78370.47,70.9,0.22423,0.00036,6.70204]
[1776905487111,36.69,78372.17,70.9,0.22485,0.00036,6.71269]
[1776905487117,36.69,78372.17,70.9,0.22485,0.00036,6.71269]
[1776905487178,36.7,78369.91,70.9,0.22406,0.00036,6.69897]
[1776905488057,36.7,78369.91,70.9,0.22406,0.00036,6.69897]
[1776905488158,36.7,78364.25,70.9,0.222,0.00036,6.66347]
[1776905488704,36.7,78364.25,70.9,0.222,0.00036,6.66347]
[1776905489219,36.7,78361.31,70.9,0.22094,0.00036,6.64495]
[1776905489274,36.7,78361.31,70.9,0.22094,0.00036,6.64495]
[1776905489401,36.7,78361.31,70.9,0.22094,0.00036,6.64495]
[1776905489686,36.7,78369.63,70.9,0.22395,0.00036,6.69724]
[1776905490402,36.7,78369.63,70.9,0.22395,0.00036,6.69724]
[1776905490463,36.7,78369.63,70.9,0.22395,0.00036,6.69724]
[1776905490526,36.7,78369.63,70.9,0.22395,0.00036,6.69724]
[1776905490716,36.7,78369.63,70.9,0.22395,0.00036,6.69724]
[1776905490790,36.7,78369.63,70.9,0.22395,0.00036,6.69724]
[1776905491176,36.7,78382.01,70.9,0.22823,0.00037,6.7624]
[1776905491985,36.7,78387.47,70.9,0.23025,0.00037,6.79635]
[1776905493634,36.7,78387.67,70.9,0.23033,0.00037,6.7976]
[1776905498651,36.7,78389.32,70.9,0.23094,0.00037,6.80789]
[1776905499767,36.7,78383.84,70.9,0.22891,0.00037,6.77391]
[1776905501064,36.7,78380.11,70.9,0.22754,0.00037,6.75075]
[1776905504630,36.7,78380.48,70.9,0.22769,0.00037,6.75327]
[1776905504723,36.7,78380.48,70.9,0.22769,0.00037,6.75327]
[1776905504738,36.7,78380.48,70.9,0.22769,0.00037,6.75327]
[1776905504882,36.7,78380.48,70.9,0.22769,0.00037,6.75327]
[1776905504937,36.7,78380.48,70.9,0.22769,0.00037,6.75327]
[1776905504974,36.7,78380.48,70.9,0.22769,0.00037,6.75327]
[1776905505171,36.7,78380.48,70.9,0.22769,0.00037,6.75327]
[1776905505215,36.7,78380.48,70.9,0.22769,0.00037,6.75327]
[1776905505261,36.7,78380.48,70.9,0.22769,0.00037,6.75327]
[1776905505065,36.7,78398.9,70.9,0.23453,0.00037,6.86727]
[1776905505306,36.7,78398.9,70.9,0.23453,0.00037,6.86727]
[1776905505398,36.7,78398.9,70.9,0.23453,0.00037,6.86727]
[1776905505603,36.7,78398.9,70.9,0.23453,0.00037,6.86727]
[1776905505604,36.7,78398.9,70.9,0.23453,0.00037,6.86727]
[1776905505972,36.7,78427.89,70.9,0.2455,0.00038,7.0432]
[1776905507197,36.7,78427.89,70.9,0.2455,0.00038,7.0432]
[1776905507470,36.7,78428.35,70.9,0.24567,0.00038,7.04594]
[1776905508735,36.7,78425.97,70.9,0.24476,0.00038,7.03164]
[1776905511283,36.7,78424.69,70.9,0.24427,0.00038,7.02393]
[1776905512047,36.7,78424.69,70.9,0.24427,0.00038,7.02393]
[1776905513305,36.7,78423.66,70.9,0.24387,0.00038,7.01773]
[1776905513870,36.7,78420.45,70.9,0.24265,0.00038,6.99839]
[1776905514407,36.7,78420.45,70.9,0.24265,0.00038,6.99839]
[1776905515562,36.7,78420.61,70.9,0.24271,0.00038,6.99939]
[1776905517641,36.7,78420.41,70.9,0.24264,0.00038,6.99824]
[1776905517898,36.7,78420.83,70.9,0.2428,0.00038,7.0008]
[1776905522932,36.7,78420.65,70.9,0.24271,0.00038,6.99932]
[1776905523870,36.7,78420.65,70.9,0.24271,0.00038,6.99932]
[1776905524227,36.7,78426.43,70.9,0.24491,0.00038,7.03397]
[1776905524299,36.7,78426.43,70.9,0.24491,0.00038,7.03397]
[1776905524894,36.7,78426.43,70.9,0.24491,0.00038,7.03397]
[1776905524987,36.7,78426.43,70.9,0.24491,0.00038,7.03397]
[1776905525035,36.7,78441.9,70.9,0.25086,0.00039,7.1262]
[1776905525641,36.7,78441.9,70.9,0.25086,0.00039,7.1262]
[1776905526234,36.69,78437.11,70.9,0.24899,0.00039,7.09747]
[1776905526687,36.69,78437.11,70.9,0.24899,0.00039,7.09747]
[1776905526729,36.69,78437.11,70.9,0.24899,0.00039,7.09747]
[1776905526749,36.69,78437.11,70.9,0.24899,0.00039,7.09747]
[1776905527073,36.69,78437.11,70.9,0.24899,0.00039,7.09747]
[1776905527206,36.69,78454.81,70.9,0.25587,0.00039,7.20185]
[1776905527421,36.69,78454.81,70.9,0.25587,0.00039,7.20185]
[1776905527432,36.69,78454.81,70.9,0.25587,0.00039,7.20185]
[1776905527665,36.69,78454.81,70.9,0.25587,0.00039,7.20185]
[1776905527974,36.69,78473.51,70.9,0.26325,0.0004,7.31006]
[1776905529118,36.69,78473.51,70.9,0.26325,0.0004,7.31006]
[1776905529219,36.69,78471.43,70.9,0.26242,0.0004,7.29804]
[1776905529414,36.69,78471.43,70.9,0.26242,0.0004,7.29804]
[1776905529550,36.69,78471.43,70.9,0.26242,0.0004,7.29804]
[1776905530258,36.69,78468.14,70.9,0.26111,0.0004,7.27904]
[1776905530308,36.69,78468.14,70.9,0.26111,0.0004,7.27904]
[1776905530610,36.69,78468.14,70.9,0.26111,0.0004,7.27904]
[1776905530779,36.69,78468.14,70.9,0.26111,0.0004,7.27904]
[1776905530916,36.69,78468.14,70.9,0.26111,0.0004,7.27904]
[1776905531063,36.69,78456.34,70.9,0.25646,0.00039,7.21061]
[1776905532005,36.69,78453.0,70.9,0.25515,0.00039,7.19101]
[1776905533009,36.69,78458.18,70.9,0.25718,0.00039,7.22125]
[1776905537067,36.69,78458.1,70.9,0.25715,0.00039,7.22077]
[1776905537267,36.69,78458.1,70.9,0.25715,0.00039,7.22077]
[1776905538147,36.69,78458.45,70.9,0.25728,0.00039,7.22278]
[1776905538212,36.69,78458.45,70.9,0.25728,0.00039,7.22278]
[1776905538264,36.69,78461.17,70.9,0.25835,0.00039,7.23858]
[1776905538306,36.69,78461.17,70.9,0.25835,0.00039,7.23858]
[1776905538376,36.69,78461.17,70.9,0.25835,0.00039,7.23858]
[1776905538653,36.69,78461.17,70.9,0.25835,0.00039,7.23858]
[1776905538895,36.69,78461.17,70.9,0.25835,0.00039,7.23858]
[1776905539059,36.69,78461.17,70.9,0.25835,0.00039,7.23858]
[1776905539114,36.69,78461.17,70.9,0.25835,0.00039,7.23858]
[1776905539215,36.69,78474.52,70.9,0.26363,0.0004,7.31551]
[1776905539788,36.69,78474.52,70.9,0.26363,0.0004,7.31551]
[1776905540062,36.69,78480.16,70.9,0.26588,0.0004,7.34768]
[1776905541241,36.69,78480.16,70.9,0.26588,0.0004,7.34768]
[1776905541069,36.69,78476.99,70.9,0.26461,0.0004,7.32959]
[1776905542283,36.69,78477.0,70.9,0.26461,0.0004,7.32959]
[1776905547361,36.69,78475.57,70.9,0.26404,0.0004,7.32149]
[1776905549423,36.69,78479.32,70.9,0.26554,0.0004,7.34291]
[1776905549518,36.69,78479.32,70.9,0.26554,0.0004,7.34291]
[1776905550132,36.69,78480.03,70.9,0.26582,0.0004,7.34689]
[1776905551156,36.69,78480.03,70.9,0.26582,0.0004,7.34689]
[1776905551257,36.69,78477.24,70.9,0.26446,0.0004,7.31891]
[1776905552012,36.69,78477.24,70.9,0.26446,0.0004,7.31891]
[1776905553153,36.69,78471.98,70.9,0.26235,0.0004,7.28859]
[1776905553537,36.69,78471.98,70.9,0.26235,0.0004,7.28859]
[1776905553604,36.69,78471.98,70.9,0.26235,0.0004,7.28859]
[1776905553734,36.69,78471.98,70.9,0.26235,0.0004,7.28859]
[1776905553825,36.69,78471.98,70.9,0.26235,0.0004,7.28859]
[1776905553886,36.69,78471.98,70.9,0.26235,0.0004,7.28859]
[1776905554307,36.69,78471.98,70.9,0.26235,0.0004,7.28859]
[1776905554313,36.69,78468.05,70.9,0.26079,0.0004,7.26589]
[1776905554653,36.69,78468.05,70.9,0.26079,0.0004,7.26589]
[1776905554783,36.69,78468.05,70.9,0.26079,0.0004,7.26589]
[1776905555168,36.68,78459.34,70.9,0.25735,0.00039,7.21535]
[1776905555658,36.68,78459.34,70.9,0.25735,0.00039,7.21535]
[1776905557182,36.68,78455.19,70.9,0.25572,0.00039,7.19113]
[1776905557580,36.68,78455.19,70.9,0.25572,0.00039,7.19113]
[1776905558568,36.68,78454.8,70.9,0.25556,0.00039,7.18887]
[1776905564230,36.69,78453.86,70.9,0.25521,0.00039,7.18353]
[1776905564673,36.69,78453.86,70.9,0.25521,0.00039,7.18353]
[1776905565238,36.69,78454.04,70.9,0.25528,0.00039,7.18461]
[1776905568265,36.69,78453.85,70.9,0.25521,0.00039,7.18354]
[1776905568303,36.69,78453.85,70.9,0.25521,0.00039,7.18354]
[1776905571606,36.68,78455.89,70.9,0.25599,0.00039,7.19527]
[1776905571839,36.68,78455.89,70.9,0.25599,0.00039,7.19527]
[1776905575220,36.68,78454.5,70.9,0.25543,0.00039,7.18691]
[1776905575295,36.68,78454.5,70.9,0.25543,0.00039,7.18691]
[1776905575408,36.68,78452.36,70.9,0.25459,0.00039,7.1743]
[1776905576318,36.68,78445.07,70.9,0.25174,0.00039,7.13123]
[1776905577329,36.68,78445.07,70.9,0.25174,0.00039,7.13123]
[1776905578604,36.68,78444.97,70.9,0.25168,0.00039,7.13042]
[1776905580404,36.68,78446.8,70.9,0.25239,0.00039,7.14112]
[1776905580450,36.68,78446.8,70.9,0.25239,0.00039,7.14112]
[1776905580457,36.68,78446.8,70.9,0.25239,0.00039,7.14112]
[1776905580630,36.67,78448.9,70.9,0.2532,0.00039,7.15338]
[1776905581353,36.68,78455.96,70.9,0.25596,0.00039,7.19485]
[1776905582517,36.68,78455.96,70.9,0.25596,0.00039,7.19485]
[1776905582564,36.68,78457.73,70.9,0.25666,0.00039,7.2052]
[1776905585072,36.67,78458.73,70.9,0.25705,0.00039,7.21093]
[1776905585076,36.67,78458.73,70.9,0.25705,0.00039,7.21093]
[1776905585265,36.67,78458.73,70.9,0.25705,0.00039,7.21093]
[1776905585272,36.67,78451.36,70.9,0.25415,0.00039,7.16765]
[1776905585559,36.67,78451.36,70.9,0.25415,0.00039,7.16765]
[1776905585646,36.67,78451.36,70.9,0.25415,0.00039,7.16765]
[1776905585660,36.67,78452.1,70.9,0.25443,0.00039,7.17199]
[1776905587052,36.67,78452.1,70.9,0.25443,0.00039,7.17199]
[1776905587121,36.67,78459.43,70.9,0.25731,0.00039,7.21488]
[1776905587942,36.67,78459.43,70.9,0.25731,0.00039,7.21488]
[1776905590708,36.67,78464.67,70.9,0.25936,0.0004,7.24512]
[1776905593420,36.67,78459.66,70.9,0.25736,0.00039,7.21566]
[1776905594445,36.66,78463.82,70.9,0.25899,0.00039,7.23965]
[1776905599480,36.66,78466.23,70.9,0.2599,0.0004,7.25301]
[1776905604515,36.65,78464.1,70.9,0.25902,0.00039,7.24003]
[1776905609549,36.64,78460.95,70.9,0.25773,0.00039,7.22115]
[1776905611841,36.64,78460.85,70.9,0.25769,0.00039,7.22047]
[1776905611942,36.64,78458.69,70.9,0.25658,0.00039,7.19567]
[1776905613578,36.64,78454.07,70.9,0.25475,0.00039,7.16837]
[1776905614640,36.64,78454.07,70.9,0.25475,0.00039,7.16837]
[1776905615638,36.64,78455.58,70.9,0.25533,0.00039,7.17712]
[1776905615689,36.64,78455.58,70.9,0.25533,0.00039,7.17712]
[1776905615730,36.64,78455.58,70.9,0.25533,0.00039,7.17712]
[1776905615832,36.64,78455.58,70.9,0.25533,0.00039,7.17712]
[1776905616146,36.64,78451.87,70.9,0.25387,0.00039,7.15528]
[1776905617043,36.63,78448.82,70.9,0.25267,0.00039,7.13717]
[1776905618613,36.63,78445.42,70.9,0.25133,0.00039,7.11684]
[1776905619620,36.63,78448.97,70.9,0.25271,0.00039,7.13773]
[1776905621004,36.63,78448.97,70.9,0.25271,0.00039,7.13773]
[1776905621128,36.63,78448.97,70.9,0.25271,0.00039,7.13773]
[1776905621231,36.63,78450.16,70.9,0.25317,0.00039,7.14464]
[1776905622385,36.63,78457.22,70.9,0.25593,0.00039,7.18598]
[1776905622641,36.63,78458.48,70.9,0.25642,0.00039,7.19329]
[1776905624213,36.63,78458.48,70.9,0.25642,0.00039,7.19329]
[1776905624655,36.62,78454.37,70.9,0.25478,0.00039,7.16886]
[1776905625631,36.62,78454.37,70.9,0.25478,0.00039,7.16886]
[1776905626638,36.62,78452.53,70.9,0.25405,0.00039,7.1579]
[1776905626695,36.62,78452.53,70.9,0.25405,0.00039,7.1579]
[1776905626701,36.62,78451.46,70.9,0.25362,0.00039,7.15146]
[1776905627510,36.62,78451.46,70.9,0.25362,0.00039,7.15146]
[1776905628289,36.62,78451.46,70.9,0.25362,0.00039,7.15146]
[1776905628291,36.62,78449.78,70.9,0.25296,0.00039,7.14157]
[1776905629811,36.62,78447.05,70.9,0.2519,0.00039,7.12544]
[1776905630072,36.62,78447.05,70.9,0.2519,0.00039,7.12544]
[1776905630216,36.62,78447.05,70.9,0.2519,0.00039,7.12544]
[1776905632384,36.62,78444.57,70.9,0.25092,0.00039,7.11055]
[1776905634726,36.61,78447.47,70.9,0.25202,0.00039,7.12735]
[1776905639183,36.61,78445.44,70.9,0.25121,0.00039,7.11503]
[1776905640035,36.61,78442.22,70.9,0.24994,0.00039,7.09572]
[1776905640632,36.61,78442.22,70.9,0.24994,0.00039,7.09572]
[1776905640683,36.61,78442.22,70.9,0.24994,0.00039,7.09572]
[1776905640711,36.61,78442.22,70.9,0.24994,0.00039,7.09572]
[1776905640913,36.61,78437.28,70.9,0.24802,0.00039,7.0662]
[1776905642109,36.61,78437.28,70.9,0.24802,0.00039,7.0662]
[1776905642168,36.61,78432.72,70.9,0.24626,0.00039,7.03886]
[1776905643529,36.61,78430.54,70.9,0.24542,0.00038,7.02575]
[1776905643789,36.61,78432.16,70.9,0.24604,0.00039,7.03548]
[1776905644796,36.6,78435.72,70.9,0.24741,0.00039,7.05671]
[1776905649831,36.6,78435.86,70.9,0.24742,0.00039,7.05689]
[1776905652329,36.59,78442.98,70.9,0.25015,0.00039,7.09891]
[1776905653153,36.59,78439.52,70.9,0.24881,0.00039,7.07831]
[1776905654378,36.59,78439.52,70.9,0.24881,0.00039,7.07831]
[1776905655039,36.59,78431.44,70.9,0.24566,0.00039,7.02961]
[1776905658019,36.59,78429.66,70.9,0.24496,0.00038,7.01871]
[1776905663933,36.58,78429.58,70.9,0.24489,0.00038,7.01761]
[1776905668342,36.58,78426.7,70.9,0.24376,0.00038,6.99982]
[1776905674004,36.57,78428.95,70.9,0.24434,0.00038,7.00081]
[1776905679039,36.57,78427.88,70.9,0.24391,0.00038,6.99399]
[1776905679612,36.57,78427.88,70.9,0.24391,0.00038,6.99399]
[1776905679665,36.57,78427.88,70.9,0.24391,0.00038,6.99399]
[1776905679689,36.57,78427.88,70.9,0.24391,0.00038,6.99399]
[1776905679825,36.57,78427.88,70.9,0.24391,0.00038,6.99399]
[1776905679828,36.57,78427.88,70.9,0.24391,0.00038,6.99399]
[1776905679909,36.57,78427.88,70.9,0.24391,0.00038,6.99399]
[1776905680050,36.57,78413.44,70.9,0.23838,0.00038,6.90617]
[1776905681428,36.57,78413.44,70.9,0.23838,0.00038,6.90617]
[1776905682258,36.57,78412.36,70.9,0.23797,0.00038,6.89947]
[1776905683134,36.56,78412.63,70.9,0.23801,0.00038,6.90023]
[1776905683280,36.56,78412.63,70.9,0.23801,0.00038,6.90023]
[1776905684920,36.56,78410.57,70.9,0.23722,0.00038,6.88747]
[1776905684996,36.56,78410.57,70.9,0.23722,0.00038,6.88747]
[1776905685001,36.56,78410.57,70.9,0.23722,0.00038,6.88747]
[1776905685307,36.56,78410.57,70.9,0.23722,0.00038,6.88747]
[1776905685312,36.56,78404.1,70.9,0.23478,0.00038,6.84769]
[1776905685587,36.56,78404.1,70.9,0.23478,0.00038,6.84769]
[1776905685840,36.56,78404.1,70.9,0.23478,0.00038,6.84769]
[1776905685845,36.56,78404.1,70.9,0.23478,0.00038,6.84769]
[1776905686044,36.56,78404.1,70.9,0.23478,0.00038,6.84769]
[1776905686092,36.56,78391.28,70.9,0.22997,0.00037,6.76826]
[1776905688106,36.56,78388.37,70.9,0.2289,0.00037,6.75028]
[1776905688482,36.56,78388.37,70.9,0.2289,0.00037,6.75028]
[1776905689714,36.56,78388.99,70.9,0.22914,0.00037,6.75423]
[1776905690845,36.56,78388.86,70.9,0.22909,0.00037,6.75351]
[1776905694204,36.56,78389.49,70.9,0.22934,0.00037,6.75768]
[1776905696240,36.56,78389.18,70.9,0.22924,0.00037,6.75597]
[1776905702203,36.57,78387.72,70.9,0.22873,0.00037,6.74737]
[1776905704193,36.57,78387.8,70.9,0.22876,0.00037,6.74795]
[1776905708306,36.57,78389.18,70.9,0.22929,0.00037,6.75689]
[1776905708345,36.57,78397.79,70.9,0.23252,0.00037,6.8105]
[1776905709923,36.57,78398.94,70.9,0.23295,0.00038,6.81761]
[1776905712248,36.57,78398.52,70.9,0.23279,0.00037,6.81503]
[1776905712266,36.57,78398.52,70.9,0.23279,0.00037,6.81503]
[1776905713634,36.57,78395.32,70.9,0.23159,0.00037,6.79522]
[1776905714306,36.57,78395.32,70.9,0.23159,0.00037,6.79522]
[1776905715234,36.57,78392.83,70.9,0.23067,0.00037,6.77982]
[1776905718319,36.58,78386.35,70.9,0.22827,0.00037,6.73974]
[1776905718607,36.58,78386.35,70.9,0.22827,0.00037,6.73974]
[1776905718616,36.58,78386.35,70.9,0.22827,0.00037,6.73974]
[1776905719326,36.58,78385.83,70.9,0.22808,0.00037,6.73647]
[1776905722416,36.58,78385.07,70.9,0.2278,0.00037,6.73167]
[1776905726541,36.58,78384.33,70.9,0.22752,0.00037,6.72699]
[1776905726806,36.58,78384.33,70.9,0.22752,0.00037,6.72699]
[1776905728147,36.58,78381.81,70.9,0.22659,0.00037,6.71122]
[1776905728389,36.58,78387.18,70.9,0.22857,0.00037,6.74478]
[1776905729373,36.58,78387.18,70.9,0.22857,0.00037,6.74478]
[1776905729396,36.58,78394.34,70.9,0.23124,0.00037,6.7893]
[1776905729710,36.58,78394.34,70.9,0.23124,0.00037,6.7893]
[1776905730403,36.58,78407.55,70.9,0.2362,0.00038,6.87089]
[1776905731410,36.58,78412.72,70.9,0.2379,0.00038,6.89022]
[1776905733424,36.57,78409.81,70.9,0.23678,0.00038,6.87225]
[1776905734431,36.57,78413.51,70.9,0.23818,0.00038,6.89486]
[1776905736494,36.57,78412.35,70.9,0.23774,0.00038,6.88767]
[1776905736445,36.57,78415.39,70.9,0.23889,0.00038,6.90618]
[1776905738152,36.57,78415.32,70.9,0.23885,0.00038,6.90566]
[1776905738459,36.57,78421.88,70.9,0.24135,0.00038,6.94552]
[1776905742114,36.57,78421.14,70.9,0.24104,0.00038,6.94061]
[1776905742430,36.57,78421.14,70.9,0.24104,0.00038,6.94061]
[1776905742487,36.56,78424.88,70.9,0.24247,0.00038,6.96317]
[1776905744595,36.56,78426.85,70.9,0.2432,0.00038,6.97478]
[1776905746967,36.56,78423.84,70.9,0.24203,0.00038,6.95622]
[1776905747522,36.56,78421.79,70.9,0.24124,0.00038,6.94369]
[1776905751260,36.55,78420.98,70.9,0.24092,0.00038,6.93863]
[1776905751278,36.55,78420.98,70.9,0.24092,0.00038,6.93863]
[1776905751356,36.55,78421.26,70.9,0.24102,0.00038,6.94026]
[1776905752762,36.55,78418.0,70.9,0.23976,0.00038,6.92022]
[1776905757326,36.55,78416.17,70.9,0.23904,0.00038,6.90874]
[1776905757327,36.55,78416.17,70.9,0.23904,0.00038,6.90874]
[1776905758518,36.55,78407.82,70.9,0.23586,0.00038,6.85732]
[1776905759895,36.55,78405.71,70.9,0.23506,0.00038,6.84433]
[1776905760097,36.55,78405.71,70.9,0.23506,0.00038,6.84433]
[1776905760133,36.55,78405.71,70.9,0.23506,0.00038,6.84433]
[1776905760308,36.55,78405.71,70.9,0.23506,0.00038,6.84433]
[1776905760610,36.55,78404.64,70.9,0.23466,0.00038,6.83771]
[1776905760620,36.55,78404.64,70.9,0.23466,0.00038,6.83771]
[1776905760706,36.55,78400.52,70.9,0.2331,0.00038,6.81224]
[1776905762027,36.55,78400.52,70.9,0.2331,0.00038,6.81224]
[1776905762243,36.55,78400.52,70.9,0.2331,0.00038,6.81224]
[1776905762368,36.55,78400.52,70.9,0.2331,0.00038,6.81224]
[1776905762447,36.55,78396.61,70.9,0.23164,0.00037,6.78806]
[1776905763038,36.55,78391.47,70.9,0.22972,0.00037,6.75611]
[1776905765535,36.55,78391.57,70.9,0.22976,0.00037,6.75681]
[1776905770683,36.55,78391.77,70.9,0.22986,0.00037,6.75852]
[1776905771796,36.55,78391.77,70.9,0.22986,0.00037,6.75852]
[1776905771897,36.55,78391.73,70.9,0.22985,0.00037,6.75834]
[1776905773979,36.55,78396.2,70.9,0.23153,0.00037,6.78623]
[1776905778741,36.55,78401.12,70.9,0.23338,0.00038,6.81676]
[1776905781243,36.55,78401.38,70.9,0.23348,0.00038,6.81836]
[1776905786798,36.55,78402.27,70.9,0.2338,0.00038,6.82375]
[1776905792329,36.55,78403.92,70.9,0.23442,0.00038,6.83384]
[1776905792335,36.55,78403.92,70.9,0.23442,0.00038,6.83384]
[1776905792356,36.55,78403.92,70.9,0.23442,0.00038,6.83384]
[1776905792446,36.55,78403.92,70.9,0.23442,0.00038,6.83384]
[1776905792533,36.55,78403.96,70.9,0.23417,0.00038,6.82167]
[1776905792604,36.55,78403.96,70.9,0.23417,0.00038,6.82167]
[1776905792618,36.55,78403.96,70.9,0.23417,0.00038,6.82167]
[1776905793514,36.55,78403.96,70.9,0.23417,0.00038,6.82167]
[1776905793243,36.55,78410.34,70.9,0.23658,0.00038,6.86095]
[1776905793977,36.55,78414.81,70.9,0.23828,0.00038,6.8883]
[1776905794697,36.55,78414.81,70.9,0.23828,0.00038,6.8883]
[1776905798246,36.55,78413.47,70.9,0.23775,0.00038,6.87986]
[1776905800142,36.55,78416.16,70.9,0.23877,0.00038,6.89617]
[1776905801491,36.55,78416.08,70.9,0.23873,0.00038,6.89559]
[1776905801553,36.54,78419.55,70.9,0.24004,0.00038,6.91658]
[1776905805511,36.54,78418.15,70.9,0.23949,0.00038,6.90784]
[1776905805550,36.54,78418.15,70.9,0.23949,0.00038,6.90784]
[1776905805931,36.54,78421.28,70.9,0.24068,0.00038,6.92672]
[1776905808041,36.54,78422.44,70.9,0.24111,0.00038,6.93353]
[1776905808142,36.54,78423.39,70.9,0.24147,0.00038,6.93931]
[1776905810996,36.54,78422.44,70.9,0.2411,0.00038,6.93349]
[1776905811076,36.54,78422.44,70.9,0.2411,0.00038,6.93349]
[1776905811449,36.54,78422.44,70.9,0.2411,0.00038,6.93349]
[1776905811529,36.54,78423.65,70.9,0.24157,0.00038,6.94083]
[1776905811992,36.54,78423.65,70.9,0.24157,0.00038,6.94083]
[1776905812222,36.54,78446.95,70.9,0.2506,0.00039,7.081]
[1776905813450,36.54,78446.95,70.9,0.2506,0.00039,7.081]
[1776905813955,36.54,78447.39,70.9,0.25077,0.00039,7.08347]
[1776905814195,36.54,78450.92,70.9,0.25215,0.00039,7.10442]
[1776905815453,36.53,78447.33,70.9,0.25073,0.00039,7.08295]
[1776905815601,36.53,78447.33,70.9,0.25073,0.00039,7.08295]
[1776905815665,36.53,78447.33,70.9,0.25073,0.00039,7.08295]
[1776905815832,36.53,78447.33,70.9,0.25073,0.00039,7.08295]
[1776905815870,36.53,78447.33,70.9,0.25073,0.00039,7.08295]
[1776905816016,36.53,78447.33,70.9,0.25073,0.00039,7.08295]
[1776905816310,36.53,78447.33,70.9,0.25073,0.00039,7.08295]
[1776905816463,36.53,78444.09,70.9,0.24946,0.00039,7.0636]
[1776905817508,36.53,78444.09,70.9,0.24946,0.00039,7.0636]
[1776905817549,36.53,78438.82,70.9,0.24741,0.00039,7.03207]
[1776905819130,36.53,78437.75,70.9,0.24699,0.00039,7.02565]
[1776905821187,36.53,78438.23,70.9,0.24718,0.00039,7.02852]
[1776905824470,36.53,78438.57,70.9,0.24731,0.00039,7.03051]
[1776905824481,36.53,78438.57,70.9,0.24731,0.00039,7.03051]
[1776905824958,36.53,78438.51,70.9,0.24728,0.00039,7.03013]
[1776905825091,36.53,78442.12,70.9,0.24869,0.00039,7.05174]
[1776905826098,36.53,78446.59,70.9,0.25043,0.00039,7.07836]
[1776905828754,36.53,78445.74,70.9,0.25009,0.00039,7.07318]
[1776905828766,36.53,78445.74,70.9,0.25009,0.00039,7.07318]
[1776905829119,36.53,78439.81,70.9,0.24777,0.00039,7.0377]
[1776905831380,36.53,78436.69,70.9,0.24656,0.00039,7.01896]
[1776905836465,36.53,78434.51,70.9,0.24571,0.00039,7.00589]
[1776905836626,36.53,78433.69,70.9,0.2454,0.00039,7.00098]
[1776905836653,36.53,78433.69,70.9,0.2454,0.00039,7.00098]
[1776905837174,36.53,78428.85,70.9,0.24353,0.00039,6.97176]
[1776905837663,36.53,78428.85,70.9,0.24353,0.00039,6.97176]
[1776905838682,36.53,78428.9,70.9,0.24356,0.00039,6.97217]
[1776905838976,36.53,78428.9,70.9,0.24356,0.00039,6.97217]
[1776905839510,36.53,78427.53,70.9,0.24303,0.00039,6.96392]
[1776905845207,36.53,78426.71,70.9,0.24273,0.00038,6.95918]
[1776905850197,36.54,78428.38,70.9,0.24339,0.00039,6.96954]
[1776905850213,36.54,78428.38,70.9,0.24339,0.00039,6.96954]
[1776905850546,36.54,78428.38,70.9,0.24339,0.00039,6.96954]
[1776905850610,36.54,78427.88,70.9,0.2432,0.00039,6.9666]
[1776905851041,36.54,78427.88,70.9,0.2432,0.00039,6.9666]
[1776905856362,36.53,78428.62,70.9,0.24319,0.00039,6.9582]
[1776905858951,36.53,78425.18,70.9,0.24183,0.00038,6.93689]
[1776905861346,36.52,78421.88,70.9,0.24054,0.00038,6.91641]
[1776905864841,36.52,78419.47,70.9,0.23959,0.00038,6.90135]
[1776905864848,36.52,78419.47,70.9,0.23959,0.00038,6.90135]
[1776905864871,36.52,78419.47,70.9,0.23959,0.00038,6.90135]
[1776905865374,36.52,78412.28,70.9,0.23684,0.00038,6.8572]
[1776905869402,36.51,78415.34,70.9,0.23799,0.00038,6.87574]
[1776905870409,36.51,78418.71,70.9,0.23928,0.00038,6.89631]
[1776905871416,36.51,78421.62,70.9,0.24039,0.00038,6.91401]
[1776905873059,36.51,78422.45,70.9,0.2407,0.00038,6.91898]
[1776905873246,36.51,78422.45,70.9,0.2407,0.00038,6.91898]
[1776905873430,36.51,78428.32,70.9,0.24295,0.00039,6.95454]
[1776905876450,36.51,78425.04,70.9,0.24166,0.00038,6.93422]
[1776905877373,36.51,78425.04,70.9,0.24166,0.00038,6.93422]
[1776905882493,36.5,78423.15,70.9,0.24088,0.00038,6.9218]
[1776905886601,36.49,78416.15,70.9,0.23817,0.00038,6.87858]
[1776905886895,36.49,78416.15,70.9,0.23817,0.00038,6.87858]
[1776905887272,36.49,78416.15,70.9,0.23817,0.00038,6.87858]
[1776905888760,36.49,78419.28,70.9,0.23936,0.00038,6.89759]
[1776905892248,36.49,78423.85,70.9,0.24109,0.00038,6.92516]
[1776905892330,36.49,78423.85,70.9,0.24109,0.00038,6.92516]
[1776905892563,36.49,78428.76,70.9,0.24298,0.00039,6.955]
[1776905892880,36.49,78428.76,70.9,0.24298,0.00039,6.955]
[1776905893570,36.49,78429.13,70.9,0.24311,0.00039,6.95709]
[1776905897598,36.48,78424.02,70.9,0.2411,0.00038,6.92543]
[1776905902633,36.47,78425.94,70.9,0.2418,0.00039,6.93649]
[1776905904647,36.47,78429.23,70.9,0.24306,0.00039,6.95622]
[1776905906939,36.47,78429.56,70.9,0.24316,0.00039,6.95792]
[1776905907427,36.47,78429.56,70.9,0.24316,0.00039,6.95792]
[1776905910020,36.46,78430.28,70.9,0.24341,0.00039,6.96183]
[1776905914252,36.46,78428.34,70.9,0.24237,0.00039,6.9373]
[1776905915022,36.46,78427.87,70.9,0.24218,0.00039,6.93431]
[1776905920546,36.45,78425.45,70.9,0.2412,0.00039,6.91881]
[1776905920546,36.45,78425.45,70.9,0.2412,0.00039,6.91881]
[1776905920552,36.45,78425.45,70.9,0.2412,0.00039,6.91881]
[1776905920624,36.45,78425.45,70.9,0.2412,0.00039,6.91881]
[1776905921290,36.45,78415.53,70.9,0.23739,0.00038,6.85797]
[1776905921946,36.45,78411.6,70.9,0.23588,0.00038,6.83372]
[1776905923681,36.45,78411.6,70.9,0.23588,0.00038,6.83372]
[1776905923237,36.45,78415.6,70.9,0.23741,0.00038,6.85833]
[1776905923781,36.45,78421.36,70.9,0.23961,0.00038,6.8936]
[1776905928816,36.44,78423.17,70.9,0.24028,0.00038,6.90422]
[1776905933467,36.44,78422.33,70.9,0.23994,0.00038,6.8988]
[1776905936341,36.44,78421.13,70.9,0.23946,0.00038,6.89119]
[1776905937738,36.43,78421.29,70.9,0.23951,0.00038,6.892]
[1776905937878,36.43,78416.98,70.9,0.23785,0.00038,6.86548]
[1776905938885,36.43,78412.19,70.9,0.23602,0.00038,6.83594]
[1776905939884,36.43,78412.19,70.9,0.23602,0.00038,6.83594]
[1776905945935,36.43,78412.17,70.9,0.236,0.00038,6.83567]
[1776905947749,36.43,78411.36,70.9,0.23569,0.00038,6.83065]
[1776905950970,36.43,78415.86,70.9,0.2374,0.00038,6.8583]
[1776905956282,36.43,78416.02,70.9,0.23745,0.00038,6.85909]
[1776905956368,36.43,78416.02,70.9,0.23745,0.00038,6.85909]
[1776905957295,36.43,78421.8,70.9,0.23966,0.00038,6.89445]
[1776905958019,36.43,78425.27,70.9,0.24099,0.00039,6.91558]
[1776905963053,36.42,78426.22,70.9,0.24132,0.00039,6.92083]
[1776905968301,36.42,78426.61,70.9,0.24144,0.00039,6.92275]
[1776905968355,36.42,78426.61,70.9,0.24144,0.00039,6.92275]
[1776905970103,36.41,78432.58,70.9,0.24373,0.00039,6.95868]
[1776905974131,36.41,78427.76,70.9,0.24156,0.00039,6.91646]
[1776905978378,36.4,78425.08,70.9,0.24051,0.00039,6.8998]
[1776905982187,36.4,78428.49,70.9,0.2418,0.00039,6.92016]
[1776905987222,36.39,78428.58,70.9,0.24179,0.00039,6.92012]
[1776905988555,36.39,78428.58,70.9,0.24179,0.00039,6.92012]
[1776905992257,36.38,78433.1,70.9,0.24351,0.00039,6.94706]
[1776905995109,36.38,78434.24,70.9,0.24393,0.00039,6.95369]
[1776905995199,36.38,78434.24,70.9,0.24393,0.00039,6.95369]
[1776905995536,36.38,78438.87,70.9,0.24573,0.00039,6.98158]
[1776905996241,36.38,78438.87,70.9,0.24573,0.00039,6.98158]
[1776905996285,36.38,78442.27,70.9,0.24705,0.00039,7.00203]
[1776905998279,36.38,78443.41,70.9,0.24749,0.00039,7.00881]
[1776905998347,36.38,78447.05,70.9,0.24892,0.00039,7.03059]
[1776905999055,36.38,78447.05,70.9,0.24892,0.00039,7.03059]
[1776905999085,36.38,78447.05,70.9,0.24892,0.00039,7.03059]
[1776905999182,36.38,78447.05,70.9,0.24892,0.00039,7.03059]
[1776905999460,36.38,78453.19,70.9,0.25133,0.0004,7.06719]
[1776906000198,36.38,78453.19,70.9,0.25133,0.0004,7.06719]
[1776906000273,36.38,78453.19,70.9,0.25133,0.0004,7.06719]
[1776906000508,36.38,78453.19,70.9,0.25133,0.0004,7.06719]
[1776906000590,36.38,78453.19,70.9,0.25133,0.0004,7.06719]
[1776906000693,36.38,78453.19,70.9,0.25133,0.0004,7.06719]
[1776906000713,36.38,78458.65,70.9,0.25348,0.0004,7.09959]
[1776906001580,36.37,78451.62,70.9,0.2507,0.00039,7.05767]
[1776906002004,36.37,78451.62,70.9,0.2507,0.00039,7.05767]
[1776906002763,36.37,78451.62,70.9,0.2507,0.00039,7.05767]
[1776906002627,36.37,78444.59,70.9,0.24793,0.00039,7.01549]
[1776906002827,36.37,78444.59,70.9,0.24793,0.00039,7.01549]
[1776906003093,36.37,78444.59,70.9,0.24793,0.00039,7.01549]
[1776906003641,36.37,78441.18,70.9,0.24659,0.00039,6.99498]
[1776906004425,36.37,78441.18,70.9,0.24659,0.00039,6.99498]
[1776906004447,36.37,78441.18,70.9,0.24659,0.00039,6.99498]
[1776906004499,36.37,78441.18,70.9,0.24659,0.00039,6.99498]
[1776906004728,36.37,78441.18,70.9,0.24659,0.00039,6.99498]
[1776906004735,36.37,78438.16,70.9,0.24542,0.00039,6.97678]
[1776906004843,36.37,78438.16,70.9,0.24542,0.00039,6.97678]
[1776906004874,36.37,78438.16,70.9,0.24542,0.00039,6.97678]
[1776906004994,36.37,78438.16,70.9,0.24542,0.00039,6.97678]
[1776906005039,36.37,78438.16,70.9,0.24542,0.00039,6.97678]
[1776906005355,36.37,78423.68,70.9,0.2398,0.00039,6.88862]
[1776906005959,36.37,78423.68,70.9,0.2398,0.00039,6.88862]
[1776906006718,36.37,78416.36,70.9,0.23699,0.00038,6.8436]
[1776906007615,36.37,78416.36,70.9,0.23699,0.00038,6.8436]
[1776906008585,36.37,78417.31,70.9,0.23735,0.00038,6.84941]
[1776906008781,36.37,78417.31,70.9,0.23735,0.00038,6.84941]
[1776906009850,36.37,78416.82,70.9,0.23717,0.00038,6.84644]
[1776906010161,36.37,78416.82,70.9,0.23717,0.00038,6.84644]
[1776906010633,36.37,78416.82,70.9,0.23717,0.00038,6.84644]
[1776906011182,36.37,78414.3,70.9,0.2362,0.00038,6.83086]
[1776906012812,36.37,78413.4,70.9,0.23585,0.00038,6.82528]
[1776906012816,36.37,78413.4,70.9,0.23585,0.00038,6.82528]
[1776906013100,36.37,78413.4,70.9,0.23585,0.00038,6.82528]
[1776906013612,36.37,78413.4,70.9,0.23585,0.00038,6.82528]
[1776906013639,36.37,78426.18,70.9,0.24076,0.00039,6.90384]
[1776906014380,36.37,78426.18,70.9,0.24076,0.00039,6.90384]
[1776906014418,36.37,78426.69,70.9,0.24096,0.00039,6.90698]
[1776906015293,36.37,78426.69,70.9,0.24096,0.00039,6.90698]
[1776906015427,36.37,78424.42,70.9,0.24008,0.00039,6.89311]
[1776906017946,36.37,78424.32,70.9,0.24004,0.00039,6.89233]
[1776906018171,36.37,78424.32,70.9,0.24004,0.00039,6.89233]
[1776906018446,36.37,78423.63,70.9,0.23976,0.00039,6.88803]
[1776906020122,36.37,78423.64,70.9,0.23978,0.00039,6.88822]
[1776906020460,36.37,78420.51,70.9,0.23858,0.00038,6.86915]
[1776906020905,36.37,78420.51,70.9,0.23858,0.00038,6.86915]
[1776906024232,36.37,78423.12,70.9,0.23958,0.00039,6.88508]
[1776906024282,36.37,78423.12,70.9,0.23958,0.00039,6.88508]
[1776906024623,36.37,78426.19,70.9,0.24076,0.00039,6.9038]
[1776906026501,36.37,78427.61,70.9,0.24132,0.00039,6.91261]
[1776906026585,36.37,78427.61,70.9,0.24132,0.00039,6.91261]
[1776906026664,36.38,78424.02,70.9,0.23994,0.00039,6.89077]
[1776906027516,36.38,78417.35,70.9,0.23738,0.00038,6.84991]
[1776906030239,36.38,78416.34,70.9,0.23699,0.00038,6.84357]
[1776906034456,36.37,78416.94,70.9,0.23694,0.00038,6.83477]
[1776906034551,36.37,78416.94,70.9,0.23694,0.00038,6.83477]
[1776906034706,36.37,78416.94,70.9,0.23694,0.00038,6.83477]
[1776906034717,36.37,78416.94,70.9,0.23694,0.00038,6.83477]
[1776906034757,36.37,78412.05,70.9,0.23507,0.00038,6.80452]
[1776906035000,36.37,78412.05,70.9,0.23507,0.00038,6.80452]
[1776906035573,36.37,78408.71,70.9,0.2338,0.00038,6.78382]
[1776906037403,36.37,78409.41,70.9,0.23406,0.00038,6.78818]
[1776906037959,36.37,78408.59,70.9,0.23375,0.00038,6.78312]
[1776906040609,36.38,78413.17,70.9,0.23551,0.00038,6.81161]
[1776906045644,36.38,78414.05,70.9,0.23585,0.00038,6.81708]
[1776906046511,36.38,78414.05,70.9,0.23585,0.00038,6.81708]
[1776906046651,36.38,78409.02,70.9,0.23393,0.00038,6.78594]
[1776906047700,36.38,78409.02,70.9,0.23393,0.00038,6.78594]
[1776906048296,36.38,78408.24,70.9,0.23363,0.00038,6.78113]
[1776906048354,36.38,78408.24,70.9,0.23363,0.00038,6.78113]
[1776906048665,36.38,78415.38,70.9,0.23636,0.00038,6.82533]
[1776906050680,36.38,78418.59,70.9,0.23759,0.00038,6.84515]
[1776906051602,36.38,78418.59,70.9,0.23759,0.00038,6.84515]
[1776906051717,36.38,78418.59,70.9,0.23759,0.00038,6.84515]
[1776906051729,36.38,78419.67,70.9,0.238,0.00038,6.85175]
[1776906052802,36.38,78427.01,70.9,0.24083,0.00039,6.89683]
[1776906055046,36.38,78426.62,70.9,0.24069,0.00039,6.8945]
[1776906055413,36.38,78426.62,70.9,0.24069,0.00039,6.8945]
[1776906055715,36.38,78422.9,70.9,0.23925,0.00039,6.87164]
[1776906059861,36.37,78422.69,70.9,0.23915,0.00039,6.87017]
[1776906060750,36.38,78425.7,70.9,0.24032,0.00039,6.88867]
[1776906061016,36.38,78425.7,70.9,0.24032,0.00039,6.88867]
[1776906061066,36.38,78425.7,70.9,0.24032,0.00039,6.88867]
[1776906061164,36.38,78425.7,70.9,0.24032,0.00039,6.88867]
[1776906061757,36.37,78420.17,70.9,0.23818,0.00038,6.85468]
[1776906061900,36.37,78420.17,70.9,0.23818,0.00038,6.85468]
[1776906062208,36.37,78420.17,70.9,0.23818,0.00038,6.85468]
[1776906062226,36.37,78420.17,70.9,0.23818,0.00038,6.85468]
[1776906062289,36.37,78420.17,70.9,0.23818,0.00038,6.85468]
[1776906062307,36.37,78420.17,70.9,0.23818,0.00038,6.85468]
[1776906062764,36.37,78410.3,70.9,0.2344,0.00038,6.79371]
[1776906063771,36.37,78410.3,70.9,0.2344,0.00038,6.79371]
[1776906064179,36.37,78408.73,70.9,0.23381,0.00038,6.784]
[1776906068289,36.38,78407.38,70.9,0.2333,0.00038,6.77578]
[1776906070399,36.38,78407.49,70.9,0.23335,0.00038,6.77656]
[1776906070820,36.38,78398.34,70.9,0.22989,0.00038,6.71957]
[1776906070889,36.38,78398.34,70.9,0.22989,0.00038,6.71957]
[1776906071360,36.38,78398.34,70.9,0.22989,0.00038,6.71957]
[1776906071438,36.38,78398.34,70.9,0.22989,0.00038,6.71957]
[1776906071520,36.38,78398.34,70.9,0.22989,0.00038,6.71957]
[1776906071827,36.38,78389.33,70.9,0.22651,0.00037,6.663]
[1776906072414,36.38,78389.33,70.9,0.22651,0.00037,6.663]
[1776906072519,36.38,78389.33,70.9,0.22651,0.00037,6.663]
[1776906072743,36.38,78389.33,70.9,0.22651,0.00037,6.663]
[1776906072834,36.38,78386.12,70.9,0.2253,0.00037,6.6427]
[1776906075152,36.38,78387.74,70.9,0.2259,0.00037,6.65281]
[1776906075171,36.38,78387.74,70.9,0.2259,0.00037,6.65281]
[1776906075857,36.38,78387.74,70.9,0.2259,0.00037,6.65281]
[1776906076862,36.38,78389.34,70.9,0.2265,0.00037,6.6629]
[1776906079124,36.38,78388.78,70.9,0.22629,0.00037,6.65943]
[1776906079226,36.38,78389.25,70.9,0.22647,0.00037,6.66245]
[1776906080643,36.38,78389.25,70.9,0.22647,0.00037,6.66245]
[1776906086631,36.37,78387.61,70.9,0.22584,0.00037,6.65176]
[1776906087526,36.37,78387.98,70.9,0.22597,0.00037,6.65397]
[1776906087656,36.37,78389.46,70.9,0.22652,0.00037,6.66329]
[1776906088164,36.37,78389.46,70.9,0.22652,0.00037,6.66329]
[1776906088617,36.37,78389.46,70.9,0.22652,0.00037,6.66329]
[1776906088718,36.37,78393.8,70.9,0.22815,0.00038,6.69065]
[1776906089287,36.37,78399.45,70.9,0.23028,0.00038,6.72604]
[1776906090023,36.37,78399.45,70.9,0.23028,0.00038,6.72604]
[1776906090497,36.37,78399.45,70.9,0.23028,0.00038,6.72604]
[1776906091012,36.37,78399.59,70.9,0.23033,0.00038,6.7269]
[1776906093197,36.37,78397.92,70.9,0.22943,0.00038,6.70395]
[1776906098306,36.37,78395.71,70.9,0.2286,0.00038,6.69012]
[1776906098353,36.37,78402.4,70.9,0.23112,0.00038,6.73197]
[1776906099016,36.37,78406.39,70.9,0.23263,0.00038,6.7568]
[1776906106065,36.37,78412.83,70.9,0.23506,0.00038,6.79631]
[1776906108954,36.37,78411.91,70.9,0.2347,0.00038,6.79041]
[1776906108961,36.37,78411.91,70.9,0.2347,0.00038,6.79041]
[1776906109065,36.37,78411.91,70.9,0.2347,0.00038,6.79041]
[1776906111573,36.36,78411.2,70.9,0.23441,0.00038,6.78572]
[1776906112318,36.36,78412.01,70.9,0.2347,0.00038,6.79054]
[1776906114120,36.36,78408.72,70.9,0.23342,0.00038,6.76973]
[1776906119157,36.35,78409.0,70.9,0.23351,0.00038,6.77111]
[1776906120455,36.35,78409.0,70.9,0.23351,0.00038,6.77111]
[1776906121613,36.35,78405.84,70.9,0.2323,0.00038,6.7513]
[1776906126883,36.35,78407.38,70.9,0.23287,0.00038,6.76068]
[1776906127212,36.35,78399.07,70.9,0.22971,0.00038,6.70871]
[1776906129369,36.35,78405.44,70.9,0.23212,0.00038,6.74849]
[1776906130395,36.35,78405.44,70.9,0.23212,0.00038,6.74849]
[1776906131981,36.35,78410.02,70.9,0.23386,0.00038,6.77686]
[1776906134581,36.34,78408.93,70.9,0.23343,0.00038,6.76985]
[1776906135449,36.34,78397.05,70.9,0.22892,0.00038,6.6956]
[1776906136665,36.34,78392.13,70.9,0.22707,0.00038,6.6647]
[1776906138288,36.35,78388.96,70.9,0.22589,0.00037,6.64483]
[1776906139769,36.35,78388.96,70.9,0.22589,0.00037,6.64483]
[1776906139778,36.35,78388.96,70.9,0.22589,0.00037,6.64483]
[1776906139948,36.35,78389.07,70.9,0.22594,0.00037,6.64565]
[1776906140013,36.35,78389.07,70.9,0.22594,0.00037,6.64565]
[1776906140041,36.35,78389.07,70.9,0.22594,0.00037,6.64565]
[1776906140422,36.35,78389.07,70.9,0.22594,0.00037,6.64565]
[1776906140713,36.35,78389.07,70.9,0.22594,0.00037,6.64565]
[1776906140815,36.35,78379.13,70.9,0.22224,0.00037,6.58275]
[1776906141103,36.35,78379.13,70.9,0.22224,0.00037,6.58275]
[1776906141310,36.35,78376.2,70.9,0.22116,0.00037,6.56413]
[1776906142220,36.35,78376.2,70.9,0.22116,0.00037,6.56413]
[1776906142660,36.35,78375.67,70.9,0.22097,0.00037,6.56092]
[1776906143520,36.35,78375.67,70.9,0.22097,0.00037,6.56092]
[1776906143568,36.35,78375.67,70.9,0.22097,0.00037,6.56092]
[1776906143597,36.35,78375.67,70.9,0.22097,0.00037,6.56092]
[1776906143609,36.35,78381.97,70.9,0.22331,0.00037,6.60096]
[1776906144783,36.35,78381.97,70.9,0.22331,0.00037,6.60096]
[1776906144863,36.35,78385.88,70.9,0.22477,0.00037,6.62591]
[1776906144989,36.35,78385.88,70.9,0.22477,0.00037,6.62591]
[1776906145020,36.35,78385.88,70.9,0.22477,0.00037,6.62591]
[1776906148541,36.35,78386.2,70.9,0.22491,0.00037,6.62828]
[1776906149366,36.36,78390.34,70.9,0.22648,0.00037,6.65474]
[1776906153378,36.36,78391.17,70.9,0.22654,0.00038,6.64785]
[1776906153399,36.36,78391.17,70.9,0.22654,0.00038,6.64785]
[1776906153427,36.36,78391.17,70.9,0.22654,0.00038,6.64785]
[1776906153843,36.36,78391.17,70.9,0.22654,0.00038,6.64785]
[1776906153858,36.36,78385.45,70.9,0.22442,0.00037,6.612]
[1776906154637,36.36,78385.45,70.9,0.22442,0.00037,6.612]
[1776906154722,36.36,78382.26,70.9,0.22323,0.00037,6.59181]
[1776906158017,36.37,78381.33,70.9,0.22291,0.00037,6.58628]
[1776906161458,36.37,78377.96,70.9,0.22168,0.00037,6.5653]
[1776906162458,36.37,78373.5,70.9,0.22005,0.00037,6.53724]
[1776906166527,36.38,78371.3,70.9,0.21927,0.00037,6.52379]
[1776906172530,36.39,78369.52,70.9,0.2187,0.00037,6.51385]
[1776906173294,36.39,78369.52,70.9,0.2187,0.00037,6.51385]
[1776906173316,36.39,78369.52,70.9,0.2187,0.00037,6.51385]
[1776906173329,36.39,78369.52,70.9,0.2187,0.00037,6.51385]
[1776906173537,36.39,78378.1,70.9,0.22188,0.00037,6.56866]
[1776906174787,36.39,78378.1,70.9,0.22188,0.00037,6.56866]
[1776906174887,36.39,78378.1,70.9,0.22188,0.00037,6.56866]
[1776906175550,36.39,78390.92,70.9,0.22665,0.00037,6.64966]
[1776906176114,36.39,78390.92,70.9,0.22665,0.00037,6.64966]
[1776906176805,36.39,78390.92,70.9,0.22665,0.00037,6.64966]
[1776906178288,36.39,78394.45,70.9,0.22798,0.00038,6.67192]
[1776906179089,36.39,78394.72,70.9,0.22809,0.00038,6.67364]
[1776906179913,36.39,78400.46,70.9,0.23025,0.00038,6.70957]
[1776906181778,36.39,78403.37,70.9,0.23135,0.00038,6.72769]
[1776906187256,36.39,78403.85,71.9,0.23152,0.00038,6.73048]
[1776906188568,36.39,78402.86,71.9,0.23114,0.00038,6.72426]
[1776906191665,36.39,78408.66,71.9,0.23333,0.00038,6.76016]
[1776906194098,36.39,78407.05,71.9,0.23271,0.00038,6.75001]
[1776906194927,36.39,78417.88,71.9,0.23684,0.00038,6.81692]
[1776906195201,36.39,78417.88,71.9,0.23684,0.00038,6.81692]
[1776906197308,36.39,78420.11,71.9,0.23769,0.00038,6.83052]
[1776906199059,36.38,78419.8,71.9,0.23755,0.00038,6.82832]
[1776906199178,36.38,78419.8,71.9,0.23755,0.00038,6.82832]
[1776906199522,36.38,78419.8,71.9,0.23755,0.00038,6.82832]
[1776906199577,36.38,78419.8,71.9,0.23755,0.00038,6.82832]
[1776906199967,36.38,78405.05,71.9,0.2319,0.00038,6.73666]
[1776906200907,36.38,78399.93,71.9,0.22995,0.00038,6.70466]
[1776906205555,36.38,78397.76,71.9,0.22913,0.00038,6.69104]
[1776906205683,36.38,78397.76,71.9,0.22913,0.00038,6.69104]
[1776906205963,36.38,78397.76,71.9,0.22913,0.00038,6.69104]
[1776906205828,36.38,78393.1,71.9,0.22738,0.00038,6.66192]
[1776906206161,36.38,78393.1,71.9,0.22738,0.00038,6.66192]
[1776906206811,36.38,78393.1,71.9,0.22738,0.00038,6.66192]
[1776906206894,36.38,78393.1,71.9,0.22738,0.00038,6.66192]
[1776906206916,36.38,78393.1,71.9,0.22738,0.00038,6.66192]
[1776906206900,36.38,78388.57,71.9,0.22569,0.00037,6.6334]
[1776906207829,36.38,78388.57,71.9,0.22569,0.00037,6.6334]
[1776906207931,36.38,78379.32,71.9,0.22224,0.00037,6.57487]
[1776906208529,36.38,78379.32,71.9,0.22224,0.00037,6.57487]
[1776906208784,36.38,78377.87,71.9,0.2217,0.00037,6.56567]
[1776906209992,36.38,78377.87,71.9,0.2217,0.00037,6.56567]
[1776906210586,36.38,78377.41,71.9,0.22154,0.00037,6.56288]
[1776906210798,36.38,78376.87,71.9,0.22135,0.00037,6.5596]
[1776906212045,36.38,78376.87,71.9,0.22135,0.00037,6.5596]
[1776906212083,36.38,78376.87,71.9,0.22135,0.00037,6.5596]
[1776906212150,36.38,78376.87,71.9,0.22135,0.00037,6.5596]
[1776906212234,36.38,78376.65,71.9,0.22099,0.00037,6.54566]
[1776906212281,36.38,78376.65,71.9,0.22099,0.00037,6.54566]
[1776906212675,36.38,78376.65,71.9,0.22099,0.00037,6.54566]
[1776906212784,36.38,78376.65,71.9,0.22099,0.00037,6.54566]
[1776906212861,36.38,78376.65,71.9,0.22099,0.00037,6.54566]
[1776906212960,36.38,78350.88,71.9,0.21157,0.00036,6.38059]
[1776906213019,36.38,78350.88,71.9,0.21157,0.00036,6.38059]
[1776906214826,36.38,78346.16,71.9,0.20989,0.00036,6.35032]
[1776906215543,36.38,78346.16,71.9,0.20989,0.00036,6.35032]
[1776906215931,36.38,78346.16,71.9,0.20989,0.00036,6.35032]
[1776906215979,36.39,78343.3,71.9,0.20888,0.00036,6.33218]
[1776906219006,36.39,78340.71,71.9,0.20797,0.00036,6.31571]
[1776906221937,36.39,78338.4,71.9,0.20718,0.00036,6.30126]
[1776906222178,36.4,78337.51,71.9,0.20687,0.00036,6.29568]
[1776906222898,36.4,78337.51,71.9,0.20687,0.00036,6.29568]
[1776906222901,36.4,78337.6,71.9,0.20692,0.00036,6.29646]
[1776906223955,36.4,78337.6,71.9,0.20692,0.00036,6.29646]
[1776906226488,36.4,78335.81,71.9,0.20629,0.00036,6.28501]
[1776906226489,36.4,78335.81,71.9,0.20629,0.00036,6.28501]
[1776906228233,36.4,78334.09,71.9,0.20569,0.00035,6.27395]
[1776906228264,36.4,78334.09,71.9,0.20569,0.00035,6.27395]
[1776906228320,36.4,78334.09,71.9,0.20569,0.00035,6.27395]
[1776906228924,36.4,78330.59,71.9,0.20445,0.00035,6.25123]
[1776906232714,36.4,78332.22,71.9,0.20504,0.00035,6.26214]
[1776906232736,36.4,78332.22,71.9,0.20504,0.00035,6.26214]
[1776906233604,36.4,78332.73,71.9,0.20523,0.00035,6.26555]
[1776906233799,36.4,78332.73,71.9,0.20523,0.00035,6.26555]
[1776906234574,36.41,78333.36,71.9,0.20546,0.00035,6.26973]
[1776906234966,36.41,78332.64,71.9,0.20521,0.00035,6.26527]
[1776906236880,36.41,78333.08,71.9,0.20538,0.00035,6.26837]
[1776906237577,36.41,78334.14,71.9,0.20577,0.00035,6.27549]
[1776906237988,36.41,78339.37,71.9,0.20764,0.00036,6.30968]
[1776906240117,36.42,78339.37,71.9,0.20766,0.00036,6.31003]
[1776906240465,36.42,78339.37,71.9,0.20766,0.00036,6.31003]
[1776906241009,36.42,78348.96,71.9,0.21111,0.00036,6.37224]
[1776906243023,36.42,78339.48,71.9,0.20772,0.00036,6.31114]
[1776906243602,36.42,78339.48,71.9,0.20772,0.00036,6.31114]
[1776906244030,36.42,78346.0,71.9,0.21007,0.00036,6.35352]
[1776906245037,36.42,78349.52,71.9,0.21134,0.00036,6.37636]
[1776906245891,36.42,78349.52,71.9,0.21134,0.00036,6.37636]
[1776906247532,36.42,78348.04,71.9,0.21081,0.00036,6.3669]
[1776906247917,36.42,78348.04,71.9,0.21081,0.00036,6.3669]
[1776906248247,36.43,78349.1,71.9,0.21121,0.00036,6.37407]
[1776906248437,36.43,78342.74,71.9,0.20893,0.00036,6.33298]
[1776906249532,36.43,78342.74,71.9,0.20893,0.00036,6.33298]
[1776906255111,36.43,78341.18,71.9,0.20843,0.00036,6.32388]
[1776906260146,36.44,78341.23,71.9,0.20849,0.00036,6.32497]
[1776906263475,36.44,78340.91,71.9,0.20839,0.00036,6.3232]
[1776906264173,36.45,78354.77,71.9,0.21339,0.00036,6.41289]
[1776906266418,36.45,78357.05,71.9,0.21422,0.00036,6.42758]
[1776906266430,36.45,78357.05,71.9,0.21422,0.00036,6.42758]
[1776906266519,36.45,78358.22,71.9,0.21465,0.00036,6.43511]
[1776906268018,36.45,78358.22,71.9,0.21465,0.00036,6.43511]
[1776906267195,36.45,78362.4,71.9,0.21618,0.00036,6.46203]
[1776906268306,36.45,78362.4,71.9,0.21618,0.00036,6.46203]
[1776906269696,36.45,78361.46,71.9,0.21584,0.00036,6.45613]
[1776906274200,36.45,78361.14,71.9,0.21548,0.00036,6.44211]
[1776906276625,36.46,78358.75,71.9,0.21463,0.00036,6.42708]
[1776906276672,36.46,78353.83,71.9,0.21285,0.00036,6.39565]
[1776906277265,36.46,78349.08,71.9,0.21115,0.00036,6.36527]
[1776906278701,36.46,78349.08,71.9,0.21115,0.00036,6.36527]
[1776906278905,36.46,78349.01,71.9,0.21114,0.00036,6.36515]
[1776906282303,36.47,78356.02,71.9,0.21369,0.00036,6.41053]
[1776906287338,36.47,78354.89,71.9,0.21329,0.00036,6.40347]
[1776906290359,36.47,78346.16,71.9,0.21015,0.00036,6.34743]
[1776906292319,36.47,78344.59,71.9,0.20961,0.00036,6.33754]
[1776906292353,36.47,78344.59,71.9,0.20961,0.00036,6.33754]
[1776906292414,36.47,78344.59,71.9,0.20961,0.00036,6.33754]
[1776906293565,36.47,78339.11,71.9,0.20765,0.00036,6.30224]
[1776906294388,36.47,78339.11,71.9,0.20765,0.00036,6.30224]
[1776906300429,36.48,78337.68,71.9,0.20721,0.00036,6.29418]
[1776906301436,36.48,78342.72,71.9,0.20902,0.00036,6.32696]
[1776906303450,36.49,78339.59,71.9,0.20792,0.00036,6.30703]
[1776906308484,36.49,78339.94,71.9,0.20809,0.00036,6.31013]
[1776906309966,36.49,78339.94,71.9,0.20809,0.00036,6.31013]
[1776906314527,36.5,78348.69,71.9,0.21127,0.00036,6.36745]
[1776906317172,36.5,78349.28,71.9,0.2115,0.00036,6.37142]
[1776906318051,36.5,78354.19,71.9,0.21328,0.00036,6.40311]
[1776906318607,36.5,78354.19,71.9,0.21328,0.00036,6.40311]
[1776906318613,36.5,78354.19,71.9,0.21328,0.00036,6.40311]
[1776906318646,36.5,78354.19,71.9,0.21328,0.00036,6.40311]
[1776906318668,36.5,78354.19,71.9,0.21328,0.00036,6.40311]
[1776906318741,36.5,78354.19,71.9,0.21328,0.00036,6.40311]
[1776906318831,36.5,78354.19,71.9,0.21328,0.00036,6.40311]
[1776906318967,36.51,78356.93,71.9,0.21428,0.00036,6.42084]
[1776906319307,36.51,78356.93,71.9,0.21428,0.00036,6.42084]
[1776906319850,36.51,78356.93,71.9,0.21428,0.00036,6.42084]
[1776906319919,36.51,78370.17,71.9,0.21911,0.00037,6.50532]
[1776906320668,36.51,78370.17,71.9,0.21911,0.00037,6.50532]
[1776906320681,36.51,78373.68,71.9,0.22041,0.00037,6.52767]
[1776906322388,36.51,78370.92,71.9,0.2194,0.00037,6.51024]
[1776906322899,36.51,78370.92,71.9,0.2194,0.00037,6.51024]
[1776906325566,36.51,78372.43,71.9,0.21996,0.00037,6.51993]
[1776906327660,36.51,78373.06,71.9,0.2202,0.00037,6.52401]
[1776906327688,36.51,78373.06,71.9,0.2202,0.00037,6.52401]
[1776906327702,36.51,78373.06,71.9,0.2202,0.00037,6.52401]
[1776906327881,36.51,78373.51,71.9,0.22036,0.00037,6.5269]
[1776906329334,36.51,78373.32,71.9,0.2203,0.00037,6.52587]
[1776906330941,36.51,78374.1,71.9,0.22061,0.00037,6.53115]
[1776906332028,36.52,78374.45,71.9,0.22047,0.00037,6.52092]
[1776906332038,36.52,78383.75,71.9,0.22392,0.00037,6.5798]
[1776906333644,36.52,78386.6,71.9,0.22499,0.00037,6.59774]
[1776906336080,36.52,78386.47,71.9,0.22493,0.00037,6.59682]
[1776906337107,36.51,78387.04,71.9,0.22514,0.00037,6.6003]
[1776906337923,36.51,78385.77,71.9,0.22466,0.00037,6.59227]
[1776906340198,36.52,78385.76,71.9,0.22467,0.00037,6.59246]
[1776906340991,36.52,78385.76,71.9,0.22467,0.00037,6.59246]
[1776906341023,36.52,78385.76,71.9,0.22467,0.00037,6.59246]
[1776906341028,36.52,78384.88,71.9,0.22435,0.00037,6.58701]
[1776906341721,36.52,78378.11,71.9,0.22184,0.00037,6.54429]
[1776906343029,36.52,78378.11,71.9,0.22184,0.00037,6.54429]
[1776906348059,36.52,78378.18,71.9,0.22187,0.00037,6.54481]
[1776906348060,36.52,78378.18,71.9,0.22187,0.00037,6.54481]
[1776906348140,36.52,78378.18,71.9,0.22187,0.00037,6.54481]
[1776906348039,36.52,78368.11,71.9,0.21816,0.00037,6.48102]
[1776906348720,36.52,78368.11,71.9,0.21816,0.00037,6.48102]
[1776906350209,36.52,78370.31,71.9,0.21897,0.00037,6.49509]
[1776906353641,36.52,78369.5,71.9,0.21869,0.00037,6.49015]
[1776906355305,36.52,78366.92,71.9,0.21775,0.00037,6.47388]
[1776906356826,36.52,78363.2,71.9,0.2164,0.00037,6.45035]
[1776906357205,36.52,78363.2,71.9,0.2164,0.00037,6.45035]
[1776906359073,36.53,78361.01,71.9,0.21561,0.00036,6.43647]
[1776906362044,36.53,78364.98,71.9,0.21708,0.00037,6.46218]
[1776906366904,36.54,78361.5,71.9,0.21585,0.00036,6.44066]
[1776906371024,36.54,78361.47,71.9,0.21586,0.00036,6.44086]
[1776906373953,36.54,78368.68,71.9,0.21852,0.00037,6.48731]
[1776906374185,36.54,78368.68,71.9,0.21852,0.00037,6.48731]
[1776906374960,36.54,78371.92,71.9,0.21972,0.00037,6.508]
[1776906376530,36.55,78372.49,71.9,0.21994,0.00037,6.51174]
[1776906381643,36.55,78372.8,71.9,0.22007,0.00037,6.51393]
[1776906381714,36.55,78372.8,71.9,0.22007,0.00037,6.51393]
[1776906381819,36.55,78372.8,71.9,0.22007,0.00037,6.51393]
[1776906382009,36.55,78381.53,71.9,0.2233,0.00037,6.56915]
[1776906382385,36.55,78381.53,71.9,0.2233,0.00037,6.56915]
[1776906382763,36.55,78381.53,71.9,0.2233,0.00037,6.56915]
[1776906383016,36.55,78383.66,71.9,0.2241,0.00037,6.58268]
[1776906384403,36.55,78384.31,71.9,0.22435,0.00037,6.58686]
[1776906385385,36.55,78384.31,71.9,0.22435,0.00037,6.58686]
[1776906386037,36.55,78374.61,71.9,0.22074,0.00037,6.52557]
[1776906386874,36.55,78374.61,71.9,0.22074,0.00037,6.52557]
[1776906387044,36.55,78370.63,71.9,0.21928,0.00037,6.50037]
[1776906389225,36.55,78369.68,71.9,0.21894,0.00037,6.49446]
[1776906389750,36.55,78369.68,71.9,0.21894,0.00037,6.49446]
[1776906389751,36.55,78369.68,71.9,0.21894,0.00037,6.49446]
[1776906393936,36.55,78373.2,71.9,0.21997,0.00037,6.50444]
[1776906395176,36.55,78373.2,71.9,0.21997,0.00037,6.5045]
[1776906395396,36.55,78373.42,71.9,0.22006,0.00037,6.50594]
[1776906395694,36.55,78373.42,71.9,0.22006,0.00037,6.50594]
[1776906395982,36.55,78373.42,71.9,0.22006,0.00037,6.50594]
[1776906396109,36.55,78385.84,71.9,0.22467,0.00037,6.58438]
[1776906397162,36.56,78389.47,71.9,0.22603,0.00037,6.60726]
[1776906397783,36.56,78389.47,71.9,0.22603,0.00037,6.60726]
[1776906398123,36.56,78396.23,71.9,0.22857,0.00038,6.6496]
[1776906401033,36.56,78398.77,71.9,0.22953,0.00038,6.66544]
[1776906405601,36.56,78400.39,71.9,0.23014,0.00038,6.67553]
[1776906405775,36.56,78400.39,71.9,0.23014,0.00038,6.67553]
[1776906405989,36.56,78400.39,71.9,0.23014,0.00038,6.67553]
[1776906406180,36.56,78415.01,71.9,0.2357,0.00038,6.76595]
[1776906406949,36.56,78415.01,71.9,0.2357,0.00038,6.76595]
[1776906409268,36.55,78412.73,71.9,0.23481,0.00038,6.75153]
[1776906409271,36.55,78412.73,71.9,0.23481,0.00038,6.75153]
[1776906410208,36.55,78409.99,71.9,0.23376,0.00038,6.73464]
[1776906413469,36.55,78409.56,71.9,0.2336,0.00038,6.73205]
[1776906419274,36.56,78410.03,71.9,0.2338,0.00038,6.73517]
[1776906420724,36.56,78410.03,71.9,0.2338,0.00038,6.73517]
[1776906420769,36.56,78410.03,71.9,0.2338,0.00038,6.73517]
[1776906421177,36.56,78410.03,71.9,0.2338,0.00038,6.73517]
[1776906421221,36.56,78410.1,71.9,0.23383,0.00038,6.73567]
[1776906421244,36.56,78410.1,71.9,0.23383,0.00038,6.73567]
[1776906421269,36.56,78410.1,71.9,0.23383,0.00038,6.73567]
[1776906421303,36.56,78410.1,71.9,0.23383,0.00038,6.73567]
[1776906421430,36.56,78410.1,71.9,0.23383,0.00038,6.73567]
[1776906421528,36.56,78410.1,71.9,0.23383,0.00038,6.73567]
[1776906422041,36.56,78421.83,71.9,0.23833,0.00039,6.80783]
[1776906422913,36.56,78429.36,71.9,0.24124,0.00039,6.85373]
[1776906423977,36.56,78429.36,71.9,0.24124,0.00039,6.85373]
[1776906423984,36.56,78429.36,71.9,0.24124,0.00039,6.85373]
[1776906424001,36.56,78429.36,71.9,0.24124,0.00039,6.85373]
[1776906424079,36.56,78431.89,71.9,0.24222,0.00039,6.86912]
[1776906424305,36.56,78431.89,71.9,0.24222,0.00039,6.86912]
[1776906424779,36.56,78431.89,71.9,0.24222,0.00039,6.86912]
[1776906425058,36.56,78445.97,71.9,0.24773,0.00039,6.95396]
[1776906426187,36.56,78445.97,71.9,0.24773,0.00039,6.95396]
[1776906428898,36.56,78447.92,71.9,0.2485,0.00039,6.96562]
[1776906428962,36.56,78447.92,71.9,0.2485,0.00039,6.96562]
[1776906429343,36.56,78448.85,71.9,0.24887,0.00039,6.97117]
[1776906430172,36.56,78448.85,71.9,0.24887,0.00039,6.97117]
[1776906429775,36.56,78441.94,71.9,0.24615,0.00039,6.92978]
[1776906431045,36.56,78441.94,71.9,0.24615,0.00039,6.92978]
[1776906431803,36.56,78444.55,71.9,0.24718,0.00039,6.9455]
[1776906432030,36.56,78450.91,71.9,0.24968,0.0004,6.9835]
[1776906434174,36.56,78452.73,71.9,0.2504,0.0004,6.99429]
[1776906435951,36.56,78454.35,71.9,0.25103,0.0004,7.00383]
[1776906435961,36.56,78454.35,71.9,0.25103,0.0004,7.00383]
[1776906436039,36.56,78454.35,71.9,0.25103,0.0004,7.00383]
[1776906436157,36.56,78454.35,71.9,0.25103,0.0004,7.00383]
[1776906436231,36.56,78457.76,71.9,0.25238,0.0004,7.02398]
[1776906437036,36.56,78457.76,71.9,0.25238,0.0004,7.02398]
[1776906437075,36.56,78457.76,71.9,0.25238,0.0004,7.02398]
[1776906437135,36.55,78460.79,71.9,0.25358,0.0004,7.04181]
[1776906438038,36.55,78464.06,71.9,0.25489,0.0004,7.06106]
[1776906439957,36.55,78464.04,71.9,0.25488,0.0004,7.06091]
[1776906439986,36.55,78464.04,71.9,0.25488,0.0004,7.06091]
[1776906440065,36.55,78464.04,71.9,0.25488,0.0004,7.06091]
[1776906440369,36.55,78464.29,71.9,0.25497,0.0004,7.06235]
[1776906440469,36.55,78464.29,71.9,0.25497,0.0004,7.06235]
[1776906440641,36.55,78464.29,71.9,0.25497,0.0004,7.06235]
[1776906440845,36.55,78464.29,71.9,0.25497,0.0004,7.06235]
[1776906441024,36.55,78464.29,71.9,0.25497,0.0004,7.06235]
[1776906441036,36.55,78464.29,71.9,0.25497,0.0004,7.06235]
[1776906441159,36.55,78464.29,71.9,0.25497,0.0004,7.06235]
[1776906441226,36.55,78464.29,71.9,0.25497,0.0004,7.06235]
[1776906441164,36.55,78479.95,71.9,0.26126,0.0004,7.1536]
[1776906441346,36.55,78479.95,71.9,0.26126,0.0004,7.1536]
[1776906441971,36.55,78479.95,71.9,0.26126,0.0004,7.1536]
[1776906442072,36.55,78461.24,71.9,0.25375,0.0004,7.04435]
[1776906442351,36.55,78461.24,71.9,0.25375,0.0004,7.04435]
[1776906442712,36.55,78461.24,71.9,0.25375,0.0004,7.04435]
[1776906443054,36.55,78444.19,71.9,0.247,0.00039,6.94276]
[1776906443455,36.55,78444.19,71.9,0.247,0.00039,6.94276]
[1776906445012,36.55,78443.07,71.9,0.24656,0.00039,6.9361]
[1776906446039,36.55,78435.45,71.9,0.24358,0.00039,6.89022]
[1776906446991,36.55,78431.09,71.9,0.24189,0.00039,6.8639]
[1776906447974,36.55,78431.09,71.9,0.24189,0.00039,6.8639]
[1776906448005,36.55,78427.81,71.9,0.24062,0.00039,6.84408]
[1776906449675,36.56,78426.96,71.9,0.2403,0.00039,6.83904]
[1776906450958,36.56,78428.82,71.9,0.24103,0.00039,6.8505]
[1776906451308,36.56,78429.69,71.9,0.24111,0.00039,6.84346]
[1776906451812,36.56,78429.69,71.9,0.24111,0.00039,6.84346]
[1776906452116,36.56,78429.69,71.9,0.24111,0.00039,6.84346]
[1776906452215,36.56,78428.16,71.9,0.24053,0.00039,6.83431]
[1776906455398,36.56,78428.05,71.9,0.24049,0.00039,6.8337]
[1776906455427,36.56,78428.05,71.9,0.24049,0.00039,6.8337]
[1776906455431,36.56,78428.05,71.9,0.24049,0.00039,6.8337]
[1776906456178,36.56,78428.05,71.9,0.24049,0.00039,6.8337]
[1776906456211,36.56,78428.96,71.9,0.24084,0.00039,6.8392]
[1776906457798,36.56,78427.43,71.9,0.24024,0.00039,6.82989]
[1776906457825,36.56,78427.43,71.9,0.24024,0.00039,6.82989]
[1776906458092,36.56,78427.43,71.9,0.24024,0.00039,6.82989]
[1776906459049,36.56,78427.03,71.9,0.24008,0.00039,6.82731]
[1776906459055,36.56,78413.99,71.9,0.23506,0.00038,6.74744]
[1776906459864,36.56,78413.99,71.9,0.23506,0.00038,6.74744]
[1776906462138,36.56,78411.0,71.9,0.23392,0.00038,6.72905]
[1776906462273,36.56,78410.86,71.9,0.23387,0.00038,6.72827]
[1776906464946,36.56,78410.2,71.9,0.23362,0.00038,6.72423]
[1776906465947,36.56,78410.62,71.9,0.23378,0.00038,6.72687]
[1776906466933,36.56,78410.92,71.9,0.2339,0.00038,6.72876]
[1776906466984,36.56,78410.92,71.9,0.2339,0.00038,6.72876]
[1776906467004,36.56,78410.92,71.9,0.2339,0.00038,6.72876]
[1776906467057,36.56,78410.92,71.9,0.2339,0.00038,6.72876]
[1776906467119,36.56,78407.81,71.9,0.23272,0.00038,6.70964]
[1776906468194,36.56,78398.08,71.9,0.22904,0.00038,6.64934]
[1776906469036,36.56,78392.44,71.9,0.22692,0.00038,6.61411]
[1776906471157,36.57,78395.34,71.9,0.22803,0.00038,6.63268]
[1776906472038,36.57,78403.23,71.9,0.23101,0.00038,6.68181]
[1776906473219,36.57,78400.09,71.9,0.22984,0.00038,6.66247]
[1776906473428,36.57,78400.09,71.9,0.22984,0.00038,6.66247]
[1776906473920,36.57,78400.09,71.9,0.22984,0.00038,6.66247]
[1776906474019,36.57,78397.44,71.9,0.22884,0.00038,6.64597]
[1776906475622,36.57,78394.69,71.9,0.22779,0.00038,6.6287]
[1776906475676,36.57,78391.7,71.9,0.22666,0.00038,6.60991]
[1776906476668,36.57,78391.7,71.9,0.22666,0.00038,6.60991]
[1776906477372,36.57,78389.55,71.9,0.22585,0.00037,6.59637]
[1776906480642,36.57,78389.05,71.9,0.22566,0.00037,6.59307]
[1776906481235,36.57,78389.05,71.9,0.22566,0.00037,6.59307]
[1776906480710,36.57,78389.18,71.9,0.2257,0.00037,6.59384]
[1776906481532,36.57,78389.18,71.9,0.2257,0.00037,6.59384]
[1776906481699,36.57,78389.18,71.9,0.2257,0.00037,6.59384]
[1776906481705,36.57,78389.18,71.9,0.2257,0.00037,6.59384]
[1776906481871,36.57,78389.18,71.9,0.2257,0.00037,6.59384]
[1776906482002,36.57,78389.18,71.9,0.2257,0.00037,6.59384]
[1776906482249,36.57,78389.18,71.9,0.2257,0.00037,6.59384]
[1776906482140,36.57,78385.51,71.9,0.22433,0.00037,6.57084]
[1776906483513,36.57,78382.91,71.9,0.22337,0.00037,6.55448]
[1776906483851,36.57,78382.91,71.9,0.22337,0.00037,6.55448]
[1776906483952,36.57,78376.61,71.9,0.22103,0.00037,6.51471]
[1776906485256,36.57,78376.61,71.9,0.22103,0.00037,6.51471]
[1776906490967,36.57,78377.53,71.9,0.22138,0.00037,6.52075]
[1776906494196,36.57,78377.33,71.9,0.22131,0.00037,6.51957]
[1776906498483,36.57,78374.72,71.9,0.22035,0.00037,6.5032]
[1776906498568,36.57,78374.72,71.9,0.22035,0.00037,6.5032]
[1776906498572,36.57,78374.72,71.9,0.22035,0.00037,6.5032]
[1776906498576,36.57,78374.72,71.9,0.22035,0.00037,6.5032]
[1776906498594,36.57,78374.72,71.9,0.22035,0.00037,6.5032]
[1776906498961,36.57,78374.72,71.9,0.22035,0.00037,6.5032]
[1776906499075,36.57,78374.72,71.9,0.22035,0.00037,6.5032]
[1776906499260,36.57,78374.72,71.9,0.22035,0.00037,6.5032]
[1776906499177,36.57,78380.03,71.9,0.22233,0.00037,6.53696]
[1776906499469,36.57,78380.03,71.9,0.22233,0.00037,6.53696]
[1776906500047,36.57,78377.12,71.9,0.22125,0.00037,6.51858]
[1776906503417,36.57,78376.93,71.9,0.22119,0.00037,6.51747]
[1776906509916,36.58,78378.38,71.9,0.22174,0.00037,6.52693]
[1776906514251,36.58,78375.71,71.9,0.22049,0.00037,6.49763]
[1776906515283,36.58,78375.71,71.9,0.22049,0.00037,6.49763]
[1776906517135,36.58,78376.58,71.9,0.22081,0.00037,6.50319]
[1776906521754,36.58,78374.49,71.9,0.22005,0.00037,6.49018]
[1776906521793,36.58,78374.49,71.9,0.22005,0.00037,6.49018]
[1776906521842,36.58,78374.49,71.9,0.22005,0.00037,6.49018]
[1776906521857,36.58,78374.49,71.9,0.22005,0.00037,6.49018]
[1776906522168,36.58,78374.49,71.9,0.22005,0.00037,6.49018]
[1776906522189,36.58,78374.49,71.9,0.22005,0.00037,6.49018]
[1776906522307,36.58,78374.49,71.9,0.22005,0.00037,6.49018]
[1776906522278,36.58,78366.6,71.9,0.21716,0.00037,6.44022]
[1776906523165,36.58,78366.6,71.9,0.21716,0.00037,6.44022]
[1776906523306,36.58,78366.6,71.9,0.21716,0.00037,6.44022]
[1776906523217,36.58,78358.42,71.9,0.21417,0.00036,6.38804]
[1776906524265,36.58,78358.42,71.9,0.21417,0.00036,6.38804]
[1776906524015,36.58,78379.2,71.9,0.22181,0.00037,6.52021]
[1776906524711,36.58,78379.2,71.9,0.22181,0.00037,6.52021]
[1776906525294,36.58,78379.2,71.9,0.22181,0.00037,6.52021]
[1776906526046,36.58,78378.49,71.9,0.22156,0.00037,6.51591]
[1776906526062,36.58,78378.49,71.9,0.22156,0.00037,6.51591]
[1776906529993,36.59,78379.69,71.9,0.22201,0.00037,6.52364]
[1776906532053,36.59,78379.7,71.9,0.22202,0.00037,6.52373]
[1776906536257,36.59,78380.09,71.9,0.22217,0.00037,6.52631]
[1776906538196,36.59,78380.1,71.9,0.22218,0.00037,6.52643]
[1776906540312,36.59,78378.68,71.9,0.22165,0.00037,6.51752]
[1776906541254,36.59,78378.01,71.9,0.22141,0.00037,6.51332]
[1776906541257,36.59,78378.01,71.9,0.22141,0.00037,6.51332]
[1776906541283,36.59,78378.01,71.9,0.22141,0.00037,6.51332]
[1776906541311,36.59,78378.01,71.9,0.22141,0.00037,6.51332]
[1776906541628,36.59,78377.95,71.9,0.22139,0.00037,6.51302]
[1776906541746,36.59,78377.95,71.9,0.22139,0.00037,6.51302]
[1776906542219,36.59,78392.12,71.9,0.22669,0.00038,6.60227]
[1776906543268,36.59,78392.12,71.9,0.22669,0.00038,6.60227]
[1776906543148,36.59,78399.34,71.9,0.22941,0.00038,6.64732]
[1776906543377,36.59,78399.34,71.9,0.22941,0.00038,6.64732]
[1776906543456,36.59,78399.34,71.9,0.22941,0.00038,6.64732]
[1776906543735,36.59,78399.34,71.9,0.22941,0.00038,6.64732]
[1776906544155,36.59,78391.67,71.9,0.22652,0.00038,6.59952]
[1776906544450,36.59,78391.67,71.9,0.22652,0.00038,6.59952]
[1776906550567,36.59,78393.42,71.9,0.2272,0.00038,6.61079]
[1776906550595,36.59,78393.42,71.9,0.2272,0.00038,6.61079]
[1776906551834,36.6,78391.74,71.9,0.22657,0.00038,6.60034]
[1776906552211,36.6,78386.75,71.9,0.22471,0.00037,6.56913]
[1776906552716,36.6,78386.75,71.9,0.22471,0.00037,6.56913]
[1776906552884,36.6,78386.75,71.9,0.22471,0.00037,6.56913]
[1776906553218,36.6,78378.83,71.9,0.22176,0.00037,6.51938]
[1776906553579,36.6,78378.83,71.9,0.22176,0.00037,6.51938]
[1776906554225,36.6,78377.21,71.9,0.22117,0.00037,6.50918]
[1776906555108,36.6,78377.21,71.9,0.22117,0.00037,6.50918]
[1776906555232,36.6,78379.98,71.9,0.22219,0.00037,6.52671]
[1776906556949,36.6,78379.97,71.9,0.2222,0.00037,6.52679]
[1776906558253,36.6,78376.43,71.9,0.22091,0.00037,6.50474]
[1776906560679,36.61,78374.0,71.9,0.22003,0.00037,6.48975]
[1776906560983,36.61,78374.0,71.9,0.22003,0.00037,6.48975]
[1776906561031,36.61,78374.0,71.9,0.22003,0.00037,6.48975]
[1776906561208,36.61,78374.0,71.9,0.22003,0.00037,6.48975]
[1776906561274,36.61,78372.0,71.9,0.2193,0.00037,6.47715]
[1776906564294,36.61,78376.73,71.9,0.22106,0.00037,6.5073]
[1776906564397,36.61,78376.73,71.9,0.22106,0.00037,6.5073]
[1776906566399,36.61,78377.46,71.9,0.22133,0.00037,6.51198]
[1776906568830,36.61,78376.93,71.9,0.22114,0.00037,6.50871]
[1776906572820,36.61,78377.1,71.9,0.22093,0.00037,6.4973]
[1776906576379,36.61,78369.34,71.9,0.21808,0.00037,6.44837]
[1776906582170,36.62,78368.82,71.9,0.21791,0.00037,6.44548]
[1776906582272,36.62,78369.14,71.9,0.21804,0.00037,6.44773]
[1776906584272,36.62,78368.18,71.9,0.21769,0.00037,6.44163]
[1776906584275,36.62,78368.18,71.9,0.21769,0.00037,6.44163]
[1776906584428,36.62,78367.66,71.9,0.2175,0.00037,6.43831]
[1776906586254,36.62,78367.94,71.9,0.2176,0.00037,6.44009]
[1776906589470,36.62,78372.35,71.9,0.21922,0.00037,6.46797]
[1776906590477,36.62,78375.6,71.9,0.22042,0.00037,6.4885]
[1776906593388,36.62,78374.95,71.9,0.22017,0.00037,6.48433]
[1776906593431,36.62,78373.93,71.9,0.21979,0.00037,6.47776]
[1776906594141,36.62,78376.42,71.9,0.22071,0.00037,6.49351]
[1776906599541,36.62,78377.94,71.9,0.22129,0.00037,6.50345]
[1776906600859,36.62,78377.94,71.9,0.22129,0.00037,6.50345]
[1776906600918,36.62,78377.47,71.9,0.22112,0.00037,6.50054]
[1776906606589,36.63,78376.49,71.9,0.22082,0.00037,6.49539]
[1776906609914,36.63,78376.16,71.9,0.22072,0.00037,6.49366]
[1776906610002,36.63,78376.16,71.9,0.22072,0.00037,6.49366]
[1776906610031,36.63,78376.16,71.9,0.22072,0.00037,6.49366]
[1776906610341,36.63,78376.46,71.9,0.22084,0.00037,6.49566]
[1776906610968,36.63,78370.64,71.9,0.21869,0.00037,6.45884]
[1776906614310,36.63,78368.05,71.9,0.21773,0.00037,6.44235]
[1776906616019,36.63,78366.72,71.9,0.21724,0.00037,6.4339]
[1776906619455,36.63,78371.19,71.9,0.21889,0.00037,6.46223]
[1776906620182,36.63,78371.19,71.9,0.21889,0.00037,6.46223]
[1776906620456,36.63,78373.44,71.9,0.21971,0.00037,6.47644]
[1776906620756,36.63,78375.82,71.9,0.22059,0.00037,6.49144]
[1776906622309,36.63,78375.82,71.9,0.22059,0.00037,6.49144]
[1776906622410,36.63,78377.1,71.9,0.22107,0.00037,6.49964]
[1776906622806,36.63,78377.1,71.9,0.22107,0.00037,6.49964]
[1776906623709,36.63,78383.38,71.9,0.22341,0.00037,6.53935]
[1776906624922,36.63,78383.38,71.9,0.22341,0.00037,6.53935]
[1776906627441,36.64,78385.24,71.9,0.22412,0.00037,6.55128]
[1776906628056,36.64,78383.13,71.9,0.22335,0.00037,6.53824]
[1776906629387,36.64,78383.13,71.9,0.22335,0.00037,6.53824]
[1776906630019,36.64,78383.5,71.9,0.22348,0.00037,6.54055]
[1776906630295,36.64,78380.03,71.9,0.2222,0.00037,6.51886]
[1776906630758,36.64,78376.99,71.9,0.22107,0.00037,6.4997]
[1776906631513,36.64,78376.99,71.9,0.22107,0.00037,6.4997]
[1776906632053,36.64,78376.99,71.9,0.22107,0.00037,6.4997]
[1776906632104,36.64,78376.99,71.9,0.22107,0.00037,6.4997]
[1776906632128,36.64,78376.99,71.9,0.22107,0.00037,6.4997]
[1776906632246,36.64,78376.99,71.9,0.22107,0.00037,6.4997]
[1776906632305,36.64,78376.99,71.9,0.22107,0.00037,6.4997]
[1776906632345,36.64,78375.71,71.9,0.22033,0.00037,6.4791]
[1776906633308,36.64,78375.71,71.9,0.22033,0.00037,6.4791]
[1776906633335,36.64,78368.48,71.9,0.21767,0.00037,6.43347]
[1776906634256,36.64,78368.48,71.9,0.21767,0.00037,6.43347]
[1776906634528,36.64,78371.3,71.9,0.21871,0.00037,6.45144]
[1776906634786,36.64,78374.21,71.9,0.21979,0.00037,6.46986]
[1776906638039,36.65,78374.6,71.9,0.21994,0.00037,6.47246]
[1776906638248,36.65,78374.6,71.9,0.21994,0.00037,6.47246]
[1776906638293,36.65,78375.95,71.9,0.22044,0.00037,6.4811]
[1776906639389,36.65,78379.36,71.9,0.22172,0.00037,6.50278]
[1776906640368,36.65,78379.36,71.9,0.22172,0.00037,6.50278]
[1776906640400,36.65,78379.36,71.9,0.22172,0.00037,6.50278]
[1776906640414,36.65,78379.36,71.9,0.22172,0.00037,6.50278]
[1776906640403,36.65,78382.42,71.9,0.22286,0.00037,6.52218]
[1776906640830,36.65,78387.22,71.9,0.22465,0.00037,6.55233]
[1776906642029,36.65,78387.22,71.9,0.22465,0.00037,6.55233]
[1776906642299,36.65,78391.75,71.9,0.22636,0.00038,6.58085]
[1776906645477,36.65,78390.95,71.9,0.22607,0.00038,6.57592]
[1776906649178,36.65,78390.75,71.9,0.22601,0.00038,6.57495]
[1776906649893,36.66,78385.1,71.9,0.2239,0.00037,6.5397]
[1776906651667,36.66,78383.14,71.9,0.22319,0.00037,6.52763]
[1776906651907,36.66,78386.17,71.9,0.22432,0.00037,6.54666]
[1776906653732,36.66,78384.97,71.9,0.22388,0.00037,6.53923]
[1776906654068,36.66,78384.97,71.9,0.22388,0.00037,6.53923]
[1776906656640,36.66,78381.03,71.9,0.22243,0.00037,6.51485]
[1776906656656,36.66,78381.03,71.9,0.22243,0.00037,6.51485]
[1776906657074,36.66,78381.03,71.9,0.22243,0.00037,6.51485]
[1776906657293,36.66,78381.03,71.9,0.22243,0.00037,6.51485]
[1776906657373,36.66,78381.03,71.9,0.22243,0.00037,6.51485]
[1776906657482,36.66,78373.47,71.9,0.21964,0.00037,6.46731]
[1776906657950,36.66,78360.93,71.9,0.21504,0.00036,6.3878]
[1776906659155,36.66,78355.6,71.9,0.21311,0.00036,6.35383]
[1776906661231,36.67,78361.3,71.9,0.21519,0.00036,6.39033]
[1776906663292,36.67,78351.16,71.9,0.21151,0.00036,6.32565]
[1776906665233,36.67,78349.05,71.9,0.21077,0.00036,6.31237]
[1776906665290,36.67,78352.29,71.9,0.21194,0.00036,6.33312]
[1776906668031,36.67,78349.83,71.9,0.21106,0.00036,6.31758]
[1776906668295,36.67,78349.83,71.9,0.21106,0.00036,6.31758]
[1776906669985,36.67,78344.41,71.9,0.20912,0.00036,6.28306]
[1776906670011,36.67,78344.41,71.9,0.20912,0.00036,6.28306]
[1776906670043,36.67,78344.41,71.9,0.20912,0.00036,6.28306]
[1776906670454,36.67,78344.41,71.9,0.20912,0.00036,6.28306]
[1776906670602,36.68,78341.79,71.9,0.2082,0.00036,6.26654]
[1776906670980,36.68,78341.79,71.9,0.2082,0.00036,6.26654]
[1776906671041,36.68,78330.13,71.9,0.20406,0.00035,6.19131]
[1776906671737,36.68,78330.13,71.9,0.20406,0.00035,6.19131]
[1776906672413,36.68,78327.26,71.9,0.20307,0.00035,6.17315]
[1776906675070,36.68,78324.24,71.9,0.20202,0.00035,6.15388]
[1776906677291,36.68,78322.59,71.9,0.20145,0.00035,6.14335]
[1776906677437,36.68,78322.59,71.9,0.20145,0.00035,6.14335]
[1776906677444,36.68,78322.59,71.9,0.20145,0.00035,6.14335]
[1776906677445,36.68,78322.59,71.9,0.20145,0.00035,6.14335]
[1776906677571,36.69,78320.33,71.9,0.20067,0.00035,6.12887]
[1776906678092,36.69,78314.09,71.9,0.1985,0.00035,6.08849]
[1776906679250,36.69,78314.09,71.9,0.1985,0.00035,6.08849]
[1776906679352,36.69,78320.72,71.9,0.20083,0.00035,6.13175]
[1776906682121,36.69,78323.72,71.9,0.2019,0.00035,6.1516]
[1776906685142,36.7,78319.79,71.9,0.20055,0.00035,6.12664]
[1776906688163,36.7,78312.32,71.9,0.19798,0.00035,6.07868]
[1776906689378,36.7,78312.32,71.9,0.19798,0.00035,6.07868]
[1776906689411,36.7,78312.32,71.9,0.19798,0.00035,6.07868]
[1776906689419,36.7,78312.32,71.9,0.19798,0.00035,6.07868]
[1776906689421,36.7,78312.32,71.9,0.19798,0.00035,6.07868]
[1776906689444,36.71,78309.67,71.9,0.19709,0.00035,6.06189]
[1776906689700,36.71,78309.67,71.9,0.19709,0.00035,6.06189]
[1776906689701,36.71,78309.67,71.9,0.19709,0.00035,6.06189]
[1776906690438,36.71,78309.67,71.9,0.19709,0.00035,6.06189]
[1776906690477,36.71,78303.98,71.9,0.19514,0.00034,6.02504]
[1776906690650,36.71,78303.98,71.9,0.19514,0.00034,6.02504]
[1776906690913,36.71,78303.98,71.9,0.19514,0.00034,6.02504]
[1776906690934,36.71,78303.98,71.9,0.19514,0.00034,6.02504]
[1776906691146,36.71,78303.98,71.9,0.19514,0.00034,6.02504]
[1776906691421,36.71,78303.98,71.9,0.19514,0.00034,6.02504]
[1776906691470,36.71,78287.21,71.9,0.18914,0.00034,5.90245]
[1776906692191,36.71,78279.33,71.9,0.18649,0.00034,5.85061]
[1776906694915,36.71,78279.88,71.9,0.18671,0.00034,5.85496]
[1776906695079,36.71,78279.88,71.9,0.18671,0.00034,5.85496]
[1776906695212,36.72,78283.42,71.9,0.18792,0.00034,5.87863]
[1776906696380,36.72,78283.42,71.9,0.18792,0.00034,5.87863]
[1776906696624,36.72,78281.87,71.9,0.18743,0.00034,5.86917]
[1776906697226,36.72,78277.68,71.9,0.18603,0.00033,5.84159]
[1776906697648,36.72,78277.68,71.9,0.18603,0.00033,5.84159]
[1776906698807,36.73,78276.2,71.9,0.18555,0.00033,5.83221]
[1776906699647,36.73,78277.93,71.9,0.18615,0.00033,5.84401]
[1776906700247,36.73,78277.87,71.9,0.18615,0.00033,5.84402]
[1776906701184,36.73,78277.87,71.9,0.18615,0.00033,5.84402]
[1776906701254,36.73,78271.93,71.9,0.18418,0.00033,5.80513]
[1776906701626,36.73,78271.93,71.9,0.18418,0.00033,5.80513]
[1776906702379,36.74,78273.87,71.9,0.18485,0.00033,5.81826]
[1776906703342,36.74,78278.69,71.9,0.18646,0.00033,5.85009]
[1776906705195,36.74,78279.36,71.9,0.18669,0.00034,5.85449]
[1776906705499,36.74,78279.61,71.9,0.18677,0.00034,5.85623]
[1776906708030,36.74,78279.43,71.9,0.18674,0.00034,5.85548]
[1776906708303,36.74,78273.87,71.9,0.18488,0.00033,5.81888]
[1776906712455,36.74,78273.44,71.9,0.18475,0.00033,5.81636]
[1776906713531,36.74,78273.21,71.9,0.18468,0.00033,5.81493]
[1776906713549,36.74,78273.21,71.9,0.18468,0.00033,5.81493]
[1776906714345,36.75,78278.47,71.9,0.18644,0.00033,5.84965]
[1776906714743,36.75,78278.47,71.9,0.18644,0.00033,5.84965]
[1776906715352,36.75,78274.08,71.9,0.185,0.00033,5.82123]
[1776906717450,36.75,78277.84,71.9,0.18628,0.00033,5.84651]
[1776906719381,36.76,78281.18,71.9,0.18742,0.00034,5.8689]
[1776906720173,36.76,78281.18,71.9,0.18742,0.00034,5.8689]
[1776906720490,36.76,78281.18,71.9,0.18742,0.00034,5.8689]
[1776906720452,36.76,78285.52,71.9,0.18889,0.00034,5.8976]
[1776906720828,36.76,78285.52,71.9,0.18889,0.00034,5.8976]
[1776906720843,36.76,78285.52,71.9,0.18889,0.00034,5.8976]
[1776906721143,36.76,78285.52,71.9,0.18889,0.00034,5.8976]
[1776906721395,36.76,78302.09,71.9,0.19455,0.00034,6.00637]
[1776906723410,36.76,78296.65,71.9,0.1927,0.00034,5.9712]
[1776906726430,36.77,78300.65,71.9,0.19411,0.00034,5.99801]
[1776906727437,36.77,78304.24,71.9,0.19535,0.00034,6.02161]
[1776906729282,36.77,78304.76,71.9,0.19554,0.00034,6.02516]
[1776906729372,36.77,78304.76,71.9,0.19554,0.00034,6.02516]
[1776906729393,36.77,78304.76,71.9,0.19554,0.00034,6.02516]
[1776906729454,36.77,78308.56,71.9,0.19686,0.00035,6.05006]
[1776906730458,36.78,78314.03,71.9,0.19877,0.00035,6.0859]
[1776906731346,36.78,78314.03,71.9,0.19877,0.00035,6.0859]
[1776906731708,36.78,78316.95,71.9,0.1998,0.00035,6.10508]
[1776906732471,36.78,78316.9,71.9,0.19978,0.00035,6.1048]
[1776906733023,36.78,78316.9,71.9,0.19978,0.00035,6.1048]
[1776906733478,36.78,78316.68,71.9,0.19972,0.00035,6.10358]
[1776906736500,36.78,78312.69,71.9,0.19836,0.00035,6.07832]
[1776906738345,36.79,78313.31,71.9,0.19859,0.00035,6.08259]
[1776906738431,36.79,78313.31,71.9,0.19859,0.00035,6.08259]
[1776906738514,36.79,78313.67,71.9,0.19873,0.00035,6.08516]
[1776906739521,36.79,78307.89,71.9,0.19673,0.00035,6.04766]
[1776906740459,36.79,78307.89,71.9,0.19673,0.00035,6.04766]
[1776906740528,36.79,78297.67,71.9,0.19323,0.00034,5.98116]
[1776906743021,36.79,78296.64,71.9,0.1929,0.00034,5.97486]
[1776906747444,36.8,78300.46,71.9,0.19424,0.00034,6.00056]
[1776906753905,36.81,78303.25,71.9,0.19496,0.00034,6.00685]
[1776906753969,36.81,78303.25,71.9,0.19496,0.00034,6.00685]
[1776906754292,36.81,78298.76,71.9,0.19343,0.00034,5.97773]
[1776906754985,36.81,78294.57,71.9,0.19201,0.00034,5.95057]
[1776906757647,36.82,78291.16,71.9,0.19089,0.00034,5.92902]
[1776906761409,36.82,78291.2,71.9,0.19093,0.00034,5.92981]
[1776906761442,36.83,78291.56,71.9,0.19108,0.00034,5.93269]
[1776906764141,36.86,78290.54,71.9,0.19096,0.00034,5.93029]
[1776906764170,36.89,78291.06,71.9,0.19136,0.00034,5.9379]
[1776906764891,36.89,78291.06,71.9,0.19136,0.00034,5.9379]
[1776906765503,36.89,78291.06,71.9,0.19136,0.00034,5.9379]
[1776906766509,36.9,78291.46,71.9,0.19153,0.00034,5.94117]
[1776906768749,36.9,78290.54,71.9,0.19124,0.00034,5.93566]
[1776906770055,36.91,78291.59,71.9,0.19161,0.00034,5.94276]
[1776906770465,36.91,78291.59,71.9,0.19161,0.00034,5.94276]
[1776906770476,36.91,78288.77,71.9,0.19068,0.00034,5.92488]
[1776906772256,36.91,78284.95,71.9,0.1894,0.00034,5.90006]
[1776906777600,36.91,78284.29,71.9,0.18921,0.00034,5.89629]
[1776906777787,36.92,78280.68,71.9,0.18801,0.00034,5.873]
[1776906781164,36.92,78276.62,71.9,0.18668,0.00033,5.84697]
[1776906782198,36.92,78276.62,71.9,0.18668,0.00033,5.84697]
[1776906782822,36.92,78269.44,71.9,0.18431,0.00033,5.80034]
[1776906787272,36.93,78278.0,71.9,0.18722,0.00033,5.85747]
[1776906789355,36.93,78278.78,71.9,0.18749,0.00033,5.86276]
[1776906790085,36.94,78288.67,71.9,0.19083,0.00034,5.92771]
[1776906793963,36.94,78293.94,71.9,0.19264,0.00034,5.96242]
[1776906797298,36.94,78293.59,71.9,0.19253,0.00034,5.96032]
[1776906797420,36.94,78294.63,71.9,0.19288,0.00034,5.96709]
[1776906802187,36.98,78292.99,71.9,0.19259,0.00034,5.9614]
[1776906802288,36.98,78293.09,71.9,0.19262,0.00034,5.96205]
[1776906804452,36.98,78293.38,71.9,0.19272,0.00034,5.96399]
[1776906804479,36.98,78294.33,71.9,0.19305,0.00034,5.97027]
[1776906805306,36.98,78294.33,71.9,0.19305,0.00034,5.97027]
[1776906805327,36.98,78297.82,71.9,0.19424,0.00034,5.99294]
[1776906805997,36.99,78290.33,71.9,0.1917,0.00034,5.94444]
[1776906807335,36.99,78290.33,71.9,0.1917,0.00034,5.94444]
[1776906809829,36.99,78286.79,71.9,0.19055,0.00034,5.92216]
[1776906812922,37.0,78286.6,71.9,0.19024,0.00034,5.90908]
[1776906813048,37.0,78282.05,71.9,0.18871,0.00034,5.87942]
[1776906813676,37.0,78282.05,71.9,0.18871,0.00034,5.87942]
[1776906814055,37.0,78279.47,71.9,0.18786,0.00033,5.86291]
[1776906818445,37.01,78275.28,71.9,0.18651,0.00033,5.8365]
[1776906820097,37.01,78281.25,71.9,0.18852,0.00034,5.87568]
[1776906824125,37.02,78276.58,71.9,0.18699,0.00033,5.84587]
[1776906828586,37.02,78275.83,71.9,0.18678,0.00033,5.84161]
[1776906828935,37.02,78275.63,71.9,0.18672,0.00033,5.84052]
[1776906829505,37.02,78275.63,71.9,0.18672,0.00033,5.84052]
[1776906830999,37.06,78274.48,71.9,0.18655,0.00033,5.83708]
[1776906834194,37.06,78280.97,71.9,0.18876,0.00034,5.88018]
[1776906835202,37.06,78276.61,71.9,0.18731,0.00033,5.85194]
[1776906839230,37.07,78272.37,71.9,0.18594,0.00033,5.82514]
[1776906841244,37.07,78275.58,71.9,0.18703,0.00033,5.84654]
[1776906844631,37.08,78274.74,71.9,0.18677,0.00033,5.84148]
[1776906844731,37.08,78275.92,71.9,0.18719,0.00033,5.84958]
[1776906848042,37.14,78276.45,71.9,0.18774,0.00033,5.86026]
[1776906848294,37.17,78275.2,71.9,0.1875,0.00033,5.85559]
[1776906851197,37.19,78275.83,71.9,0.1879,0.00033,5.86322]
[1776906851315,37.21,78275.77,71.9,0.18796,0.00033,5.86452]
[1776906856350,37.34,78271.47,71.9,0.18737,0.00033,5.85285]
[1776906858365,37.39,78276.29,71.9,0.18931,0.00033,5.89046]
[1776906859821,37.44,78277.23,71.9,0.18993,0.00033,5.90236]
[1776906860379,37.44,78277.38,71.9,0.18998,0.00033,5.90332]
[1776906861498,37.44,78277.38,71.9,0.18998,0.00033,5.90332]
[1776906861599,37.44,78277.77,71.9,0.19012,0.00033,5.90602]
[1776906863081,37.44,78276.91,71.9,0.18983,0.00033,5.90049]
[1776906863400,37.46,78275.39,71.9,0.18946,0.00033,5.89323]
[1776906868435,37.46,78274.48,71.9,0.18918,0.00033,5.88785]
[1776906869169,37.46,78274.48,71.9,0.18918,0.00033,5.88785]
[1776906869676,37.46,78276.59,71.9,0.18989,0.00033,5.90148]
[1776906871399,37.46,78275.77,71.9,0.18961,0.00033,5.8962]
[1776906871618,37.46,78275.77,71.9,0.18961,0.00033,5.8962]
[1776906871682,37.46,78275.77,71.9,0.18961,0.00033,5.8962]
[1776906871795,37.46,78278.16,71.9,0.19011,0.00033,5.89855]
[1776906871966,37.46,78278.16,71.9,0.19011,0.00033,5.89855]
[1776906872473,37.46,78286.7,71.9,0.19296,0.00034,5.95335]
[1776906872759,37.46,78286.7,71.9,0.19296,0.00034,5.95335]
[1776906872792,37.46,78286.7,71.9,0.19296,0.00034,5.95335]
[1776906873480,37.46,78294.4,71.9,0.19557,0.00034,6.00276]
[1776906873788,37.46,78294.4,71.9,0.19557,0.00034,6.00276]
[1776906874487,37.46,78294.95,71.9,0.19576,0.00034,6.00629]
[1776906875232,37.46,78294.95,71.9,0.19576,0.00034,6.00629]
[1776906875433,37.46,78294.95,71.9,0.19576,0.00034,6.00629]
[1776906878880,37.46,78294.15,71.9,0.1955,0.00034,6.00146]
[1776906879522,37.47,78289.74,71.9,0.19402,0.00034,5.97334]
[1776906880394,37.47,78289.74,71.9,0.19402,0.00034,5.97334]
[1776906880529,37.47,78291.63,71.9,0.19467,0.00034,5.9857]
[1776906884208,37.47,78294.18,71.9,0.19553,0.00034,6.00192]
[1776906884558,37.47,78293.4,71.9,0.19525,0.00034,5.99672]
[1776906889284,37.46,78293.01,71.9,0.19508,0.00034,5.99343]
[1776906889284,37.46,78293.01,71.9,0.19508,0.00034,5.99343]
[1776906889593,37.46,78289.4,71.9,0.19384,0.00034,5.97011]
[1776906893621,37.45,78293.25,71.9,0.19511,0.00034,5.99413]
[1776906898656,37.44,78293.73,71.9,0.19522,0.00034,5.99622]
[1776906899738,37.44,78299.05,71.9,0.19702,0.00034,6.03006]
[1776906899778,37.44,78299.05,71.9,0.19702,0.00034,6.03006]
[1776906900670,37.44,78300.68,71.9,0.19757,0.00034,6.04039]
[1776906901920,37.44,78300.23,71.9,0.19741,0.00034,6.03742]
[1776906902742,37.44,78296.31,71.9,0.19607,0.00034,6.01225]
[1776906903691,37.44,78292.79,71.9,0.19487,0.00034,5.98965]
[1776906906711,37.44,78295.85,71.9,0.19591,0.00034,6.00914]
[1776906911693,37.44,78298.0,71.9,0.19662,0.00034,6.02263]
[1776906914200,37.43,78299.35,71.9,0.19707,0.00034,6.0311]
[1776906914284,37.43,78299.35,71.9,0.19707,0.00034,6.0311]
[1776906914424,37.43,78299.35,71.9,0.19707,0.00034,6.0311]
[1776906915397,37.43,78299.72,71.9,0.1972,0.00034,6.03338]
[1776906915454,37.43,78304.27,71.9,0.19875,0.00034,6.06234]
[1776906920836,37.43,78301.91,71.9,0.19795,0.00034,6.04748]
[1776906923311,37.44,78299.57,71.9,0.19716,0.00034,6.03263]
[1776906924268,37.44,78296.74,71.9,0.1962,0.00034,6.0146]
[1776906924796,37.44,78294.02,71.9,0.19528,0.00034,5.9974]
[1776906924838,37.44,78294.02,71.9,0.19528,0.00034,5.9974]
[1776906924863,37.44,78290.16,71.9,0.19398,0.00034,5.97266]
[1776906926122,37.44,78286.74,71.9,0.19282,0.00034,5.95069]
[1776906927546,37.44,78286.74,71.9,0.19282,0.00034,5.95069]
[1776906927647,37.44,78288.2,71.9,0.19331,0.00034,5.96007]
[1776906927794,37.44,78288.2,71.9,0.19331,0.00034,5.96007]
[1776906928729,37.45,78288.71,71.9,0.19357,0.00034,5.96499]
[1776906933651,37.48,78288.94,71.9,0.19354,0.00034,5.95693]
[1776906933655,37.48,78288.2,71.9,0.19331,0.00034,5.95252]
[1776906937433,37.48,78286.56,71.9,0.19276,0.00034,5.94205]
[1776906938427,37.48,78286.37,71.9,0.19269,0.00034,5.94085]
[1776906938461,37.48,78288.9,71.9,0.19355,0.00034,5.9571]
[1776906939736,37.48,78292.94,71.9,0.19492,0.00034,5.98311]
[1776906939944,37.48,78297.55,71.9,0.19648,0.00034,6.01259]
[1776906940795,37.48,78297.55,71.9,0.19648,0.00034,6.01259]
[1776906941494,37.48,78294.8,71.9,0.19556,0.00034,5.99511]
[1776906942965,37.48,78290.55,71.9,0.19411,0.00034,5.96783]
[1776906946994,37.48,78287.47,71.9,0.19307,0.00034,5.9481]
[1776906950015,37.48,78290.63,71.9,0.19414,0.00034,5.9684]
[1776906955050,37.48,78288.7,71.9,0.19349,0.00034,5.95601]
[1776906960085,37.48,78289.02,71.9,0.1936,0.00034,5.95808]
[1776906964113,37.49,78284.02,71.9,0.19192,0.00034,5.92605]
[1776906969148,37.49,78282.69,71.9,0.19148,0.00034,5.91776]
[1776906974187,37.49,78283.13,71.9,0.19165,0.00034,5.92085]
[1776906976201,37.49,78272.04,71.9,0.18795,0.00033,5.84963]
[1776906976943,37.49,78272.04,71.9,0.18795,0.00033,5.84963]
[1776906977598,37.49,78264.48,71.9,0.18547,0.00033,5.80103]
[1776906979289,37.49,78262.08,71.9,0.18469,0.00033,5.78574]
[1776906983926,37.5,78261.17,71.9,0.18446,0.00033,5.7812]
[1776906984333,37.5,78261.17,71.9,0.18446,0.00033,5.7812]
[1776906984813,37.53,78241.92,71.9,0.17842,0.00032,5.66054]
[1776906984942,37.53,78241.92,71.9,0.17842,0.00032,5.66054]
[1776906985184,37.53,78241.92,71.9,0.17842,0.00032,5.66054]
[1776906985748,37.53,78241.92,71.9,0.17842,0.00032,5.66054]
[1776906985812,37.53,78226.77,71.9,0.17361,0.00032,5.56228]
[1776906986072,37.53,78226.77,71.9,0.17361,0.00032,5.56228]
[1776906986445,37.53,78215.98,71.9,0.17023,0.00031,5.49215]
[1776906988600,37.54,78210.85,71.9,0.16867,0.00031,5.45941]
[1776906990300,37.54,78215.5,71.9,0.17014,0.00031,5.49031]
[1776906992758,37.55,78221.55,71.9,0.17177,0.00031,5.51743]
[1776906997515,37.56,78222.13,71.9,0.17198,0.00031,5.52194]
[1776906997774,37.56,78224.24,71.9,0.17267,0.00031,5.53611]
[1776906998526,37.56,78224.24,71.9,0.17267,0.00031,5.53611]
[1776907000692,37.56,78222.9,71.9,0.17225,0.00031,5.52747]
[1776907000742,37.56,78222.9,71.9,0.17225,0.00031,5.52747]
[1776907001452,37.56,78220.81,71.9,0.1716,0.00031,5.51395]
[1776907001601,37.56,78220.81,71.9,0.1716,0.00031,5.51395]
[1776907001738,37.56,78220.81,71.9,0.1716,0.00031,5.51395]
[1776907001805,37.56,78208.61,71.9,0.16782,0.00031,5.43482]
[1776907002094,37.56,78208.61,71.9,0.16782,0.00031,5.43482]
[1776907003070,37.56,78210.31,71.9,0.16834,0.00031,5.44588]
[1776907003294,37.56,78210.31,71.9,0.16834,0.00031,5.44588]
[1776907003390,37.56,78213.88,71.9,0.16944,0.00031,5.46902]
[1776907005210,37.56,78213.5,71.9,0.16932,0.00031,5.46637]
[1776907005639,37.56,78213.04,71.9,0.16918,0.00031,5.46338]
[1776907007421,37.56,78216.27,71.9,0.17019,0.00031,5.48459]
[1776907012739,37.56,78214.64,71.9,0.1697,0.00031,5.47438]
[1776907014950,37.57,78219.49,71.9,0.17122,0.00031,5.50615]
[1776907015211,37.57,78219.49,71.9,0.17122,0.00031,5.50615]
[1776907018500,37.57,78224.74,71.9,0.17288,0.00031,5.54049]
[1776907019739,37.57,78228.0,71.9,0.17391,0.00032,5.56166]
[1776907020514,37.57,78236.6,71.9,0.17664,0.00032,5.61742]
[1776907022029,37.57,78238.55,71.9,0.17726,0.00032,5.63005]
[1776907022304,37.57,78238.55,71.9,0.17726,0.00032,5.63005]
[1776907022347,37.57,78238.55,71.9,0.17726,0.00032,5.63005]
[1776907022777,37.57,78238.55,71.9,0.17726,0.00032,5.63005]
[1776907022528,37.57,78240.3,71.9,0.17781,0.00032,5.64131]
[1776907023017,37.57,78240.3,71.9,0.17781,0.00032,5.64131]
[1776907023117,37.57,78240.3,71.9,0.17781,0.00032,5.64131]
[1776907023124,37.57,78240.3,71.9,0.17781,0.00032,5.64131]
[1776907023534,37.57,78233.64,71.9,0.17569,0.00032,5.59821]
[1776907024491,37.57,78233.64,71.9,0.17569,0.00032,5.59821]
[1776907024514,37.57,78233.64,71.9,0.17569,0.00032,5.59821]
[1776907024862,37.57,78233.64,71.9,0.17569,0.00032,5.59821]
[1776907024542,37.57,78235.97,71.9,0.17643,0.00032,5.61318]
[1776907024925,37.57,78235.97,71.9,0.17643,0.00032,5.61318]
[1776907025468,37.57,78235.97,71.9,0.17643,0.00032,5.61318]
[1776907025470,37.57,78235.97,71.9,0.17643,0.00032,5.61318]
[1776907025549,37.57,78239.46,71.9,0.17755,0.00032,5.63588]
[1776907026115,37.57,78239.46,71.9,0.17755,0.00032,5.63588]
[1776907026121,37.57,78239.46,71.9,0.17755,0.00032,5.63588]
[1776907026587,37.57,78239.46,71.9,0.17755,0.00032,5.63588]
[1776907026688,37.57,78236.82,71.9,0.17671,0.00032,5.61884]
[1776907028259,37.57,78239.2,71.9,0.17746,0.00032,5.63414]
[1776907028570,37.57,78234.09,71.9,0.17583,0.00032,5.60093]
[1776907029046,37.57,78234.09,71.9,0.17583,0.00032,5.60093]
[1776907034482,37.56,78235.3,71.9,0.17619,0.00032,5.60841]
[1776907034483,37.56,78235.3,71.9,0.17619,0.00032,5.60841]
[1776907038358,37.56,78232.73,71.9,0.17536,0.00032,5.59142]
[1776907038383,37.56,78232.73,71.9,0.17536,0.00032,5.59142]
[1776907038398,37.56,78232.73,71.9,0.17536,0.00032,5.59142]
[1776907038640,37.56,78225.59,71.9,0.1731,0.00031,5.54504]
[1776907039258,37.56,78225.59,71.9,0.1731,0.00031,5.54504]
[1776907039312,37.56,78225.59,71.9,0.1731,0.00031,5.54504]
[1776907040438,37.56,78223.46,71.9,0.17243,0.00031,5.53114]
[1776907043593,37.56,78224.01,71.9,0.1726,0.00031,5.53475]
[1776907044753,37.56,78218.31,71.9,0.17082,0.00031,5.49778]
[1776907050666,37.56,78217.36,71.9,0.17054,0.00031,5.49188]
[1776907051758,37.56,78217.72,71.9,0.17065,0.00031,5.49429]
[1776907051890,37.56,78204.88,71.9,0.16638,0.00031,5.39781]
[1776907053338,37.56,78205.65,71.9,0.16662,0.00031,5.40298]
[1776907053892,37.56,78205.65,71.9,0.16662,0.00031,5.40298]
[1776907053745,37.56,78200.34,71.9,0.165,0.00031,5.36843]
[1776907055333,37.56,78198.18,71.9,0.16434,0.0003,5.35442]
[1776907059562,37.57,78197.85,71.9,0.16425,0.0003,5.35251]
[1776907059787,37.57,78197.03,71.9,0.16399,0.0003,5.34701]
[1776907063816,37.56,78193.66,71.9,0.16294,0.0003,5.32446]
[1776907068850,37.56,78192.16,71.9,0.16246,0.0003,5.31413]
[1776907071872,37.55,78202.4,71.9,0.16556,0.00031,5.38042]
[1776907072608,37.55,78202.4,71.9,0.16556,0.00031,5.38042]
[1776907072879,37.55,78206.54,71.9,0.16682,0.00031,5.40716]
[1776907077914,37.55,78206.1,71.9,0.16668,0.00031,5.4042]
[1776907082949,37.55,78202.66,71.9,0.16562,0.00031,5.38175]
[1776907084242,37.55,78202.66,71.9,0.16562,0.00031,5.38175]
[1776907084246,37.55,78202.66,71.9,0.16562,0.00031,5.38175]
[1776907084334,37.55,78200.87,71.9,0.16507,0.00031,5.37011]
[1776907085128,37.55,78200.87,71.9,0.16507,0.00031,5.37011]
[1776907085151,37.55,78201.26,71.9,0.1652,0.00031,5.37284]
[1776907089998,37.55,78197.97,71.9,0.1642,0.0003,5.35151]
[1776907094499,37.55,78195.07,71.9,0.16333,0.0003,5.33274]
[1776907094541,37.55,78192.93,71.9,0.16268,0.0003,5.31886]
[1776907096311,37.57,78192.99,71.9,0.16283,0.0003,5.32202]
[1776907096412,37.59,78192.51,71.9,0.16281,0.0003,5.32161]
[1776907102083,37.6,78194.76,71.9,0.16351,0.0003,5.33657]
[1776907106676,37.6,78188.34,71.9,0.16157,0.0003,5.295]
[1776907108950,37.6,78184.93,71.9,0.16056,0.0003,5.27317]
[1776907109132,37.6,78190.97,71.9,0.16238,0.0003,5.31244]
[1776907110436,37.6,78190.97,71.9,0.16238,0.0003,5.31244]
[1776907110612,37.6,78196.33,71.9,0.16401,0.0003,5.34736]
[1776907111068,37.6,78196.33,71.9,0.16401,0.0003,5.34736]
[1776907111552,37.6,78196.33,71.9,0.16401,0.0003,5.34736]
[1776907111648,37.62,78200.3,71.9,0.16503,0.00031,5.36238]
[1776907113910,37.65,78198.3,71.9,0.1646,0.0003,5.3532]
[1776907113947,37.7,78199.06,71.9,0.1652,0.00031,5.36603]
[1776907119954,37.75,78198.24,71.9,0.16526,0.0003,5.36708]
[1776907124537,37.76,78193.46,71.9,0.16385,0.0003,5.33711]
[1776907125338,37.76,78191.59,71.9,0.1633,0.0003,5.32523]
[1776907125410,37.76,78188.95,71.9,0.16251,0.0003,5.30838]
[1776907130933,37.76,78186.35,71.9,0.16174,0.0003,5.29181]
[1776907138337,37.77,78186.26,71.9,0.16175,0.0003,5.29193]
[1776907140616,37.77,78186.55,71.9,0.16184,0.0003,5.29389]
[1776907145626,37.77,78186.0,71.9,0.16169,0.0003,5.29072]
[1776907146311,37.77,78185.64,71.9,0.16159,0.0003,5.28847]
[1776907146810,37.77,78192.32,71.9,0.1636,0.0003,5.33179]
[1776907150137,37.78,78191.52,71.9,0.16341,0.0003,5.32757]
[1776907150802,37.78,78191.52,71.9,0.16341,0.0003,5.32757]
[1776907150860,37.78,78191.52,71.9,0.16341,0.0003,5.32757]
[1776907150911,37.78,78193.09,71.9,0.16388,0.0003,5.33775]
[1776907151706,37.78,78193.09,71.9,0.16388,0.0003,5.33775]
[1776907151757,37.78,78194.73,71.9,0.16438,0.0003,5.34836]
[1776907154453,37.84,78189.61,71.9,0.16323,0.0003,5.32367]
[1776907158486,37.91,78193.06,71.9,0.16471,0.0003,5.3552]
[1776907160500,37.93,78189.16,71.9,0.16365,0.0003,5.33249]
[1776907165534,38.01,78186.2,71.9,0.1633,0.0003,5.32495]
[1776907167477,38.03,78185.93,71.9,0.16332,0.0003,5.32548]
[1776907167876,38.03,78186.32,71.9,0.16345,0.0003,5.32823]
[1776907171577,38.03,78184.2,71.9,0.16252,0.0003,5.30161]
[1776907175029,38.03,78184.93,71.9,0.16274,0.0003,5.30638]
[1776907175036,38.03,78184.54,71.9,0.16263,0.0003,5.30396]
[1776907177883,38.05,78190.77,71.9,0.16463,0.0003,5.34669]
[1776907179132,38.05,78191.74,71.9,0.16492,0.0003,5.35292]
[1776907179140,38.05,78191.74,71.9,0.16492,0.0003,5.35292]
[1776907179635,38.05,78192.36,71.9,0.16512,0.0003,5.35708]
[1776907184669,38.09,78191.09,71.9,0.16497,0.0003,5.35388]
[1776907186517,38.09,78191.79,71.9,0.1652,0.0003,5.35873]
[1776907187155,38.09,78191.06,71.9,0.16499,0.0003,5.35439]
[1776907187382,38.09,78191.06,71.9,0.16499,0.0003,5.35439]
[1776907187690,38.1,78192.42,71.9,0.16542,0.0003,5.36347]
[1776907189053,38.1,78192.42,71.9,0.16542,0.0003,5.36347]
[1776907189705,38.1,78187.8,71.9,0.16405,0.0003,5.33421]
[1776907191719,38.1,78183.7,71.9,0.16282,0.0003,5.30793]
[1776907193872,38.1,78182.71,71.9,0.16252,0.0003,5.30161]
[1776907193873,38.1,78182.71,71.9,0.16252,0.0003,5.30161]
[1776907199775,38.1,78181.98,71.9,0.16233,0.0003,5.29745]
[1776907201404,38.11,78181.33,71.9,0.16214,0.0003,5.29336]
[1776907201431,38.11,78181.33,71.9,0.16214,0.0003,5.29336]
[1776907201586,38.11,78181.33,71.9,0.16214,0.0003,5.29336]
[1776907202030,38.11,78162.97,71.9,0.15672,0.00029,5.17571]
[1776907203035,38.11,78149.13,71.9,0.15273,0.00029,5.08719]
[1776907203363,38.11,78149.13,71.9,0.15273,0.00029,5.08719]
[1776907203366,38.11,78149.13,71.9,0.15273,0.00029,5.08719]
[1776907205955,38.11,78147.13,71.9,0.15217,0.00029,5.0747]
[1776907206022,38.11,78146.51,71.9,0.15202,0.00029,5.0714]
[1776907206826,38.11,78143.02,71.9,0.15102,0.00029,5.04904]
[1776907208019,38.11,78143.02,71.9,0.15102,0.00029,5.04904]
[1776907207963,38.12,78146.51,71.9,0.15204,0.00029,5.07177]
[1776907208839,38.12,78149.8,71.9,0.15298,0.00029,5.09285]
[1776907211385,38.12,78149.2,71.9,0.15284,0.00029,5.08966]
[1776907212973,38.13,78143.82,71.9,0.15134,0.00029,5.05614]
[1776907215889,38.13,78139.38,71.9,0.15011,0.00028,5.02842]
[1776907218910,38.15,78146.41,71.9,0.15218,0.00029,5.07502]
[1776907223945,38.16,78143.18,71.9,0.15133,0.00029,5.05599]
[1776907224952,38.16,78139.73,71.9,0.15037,0.00028,5.03428]
[1776907228234,38.17,78136.7,71.9,0.14956,0.00028,5.0161]
[1776907229049,38.17,78136.7,71.9,0.14956,0.00028,5.0161]
[1776907228980,38.17,78141.5,71.9,0.15093,0.00028,5.04698]
[1776907230092,38.17,78142.81,71.9,0.15132,0.00029,5.05573]
[1776907235310,38.18,78144.11,71.9,0.15147,0.00029,5.05272]
[1776907241045,38.19,78143.73,71.9,0.15142,0.00029,5.05171]
[1776907244086,38.21,78152.65,71.9,0.15406,0.00029,5.1105]
[1776907245093,38.21,78158.11,71.9,0.15566,0.00029,5.14569]
[1776907246099,38.21,78163.87,71.9,0.15734,0.00029,5.18277]
[1776907247107,38.21,78169.07,71.9,0.15888,0.00029,5.21621]
[1776907248955,38.21,78170.92,71.9,0.15943,0.00029,5.22817]
[1776907248963,38.21,78170.92,71.9,0.15943,0.00029,5.22817]
[1776907249048,38.21,78170.92,71.9,0.15943,0.00029,5.22817]
[1776907249715,38.21,78170.92,71.9,0.15943,0.00029,5.22827]
[1776907249727,38.21,78170.92,71.9,0.15943,0.00029,5.22827]
[1776907249759,38.21,78179.16,71.9,0.16188,0.0003,5.281]
[1776907250731,38.21,78179.16,71.9,0.16188,0.0003,5.281]
[1776907250788,38.24,78186.62,71.9,0.16431,0.0003,5.33296]
[1776907252795,38.25,78191.7,71.9,0.16587,0.0003,5.3661]
[1776907257226,38.26,78185.08,71.9,0.16395,0.0003,5.32537]
[1776907260500,38.27,78183.9,71.9,0.16363,0.0003,5.31856]
[1776907260536,38.27,78182.61,71.9,0.16327,0.0003,5.3107]
[1776907263544,38.29,78178.76,71.9,0.16226,0.0003,5.28906]
[1776907267643,38.32,78178.12,71.9,0.16223,0.0003,5.28844]
[1776907268141,38.35,78179.35,71.9,0.16278,0.0003,5.30028]
[1776907268258,38.35,78185.97,71.9,0.16476,0.0003,5.34249]
[1776907269265,38.35,78190.42,71.9,0.16612,0.0003,5.37119]
[1776907274300,38.36,78193.27,71.9,0.16705,0.0003,5.39075]
[1776907279886,38.37,78193.3,71.9,0.16712,0.0003,5.39231]
[1776907285377,38.38,78195.52,71.9,0.16787,0.0003,5.40796]
[1776907287151,38.38,78195.52,71.9,0.16787,0.0003,5.40796]
[1776907287392,38.38,78199.24,71.9,0.16902,0.0003,5.43212]
[1776907288421,38.38,78199.24,71.9,0.16902,0.0003,5.43212]
[1776907288622,38.38,78199.24,71.9,0.16902,0.0003,5.43212]
[1776907291931,38.39,78199.39,71.9,0.1688,0.0003,5.42073]
[1776907293902,38.39,78202.76,71.9,0.16985,0.00031,5.44262]
[1776907297152,38.4,78204.49,71.9,0.1704,0.00031,5.45399]
[1776907297460,38.4,78212.02,71.9,0.17274,0.00031,5.50217]
[1776907298356,38.4,78212.02,71.9,0.17274,0.00031,5.50217]
[1776907300027,38.4,78221.91,71.9,0.17584,0.00031,5.56547]
[1776907304510,38.41,78217.73,71.9,0.17456,0.00031,5.53942]
[1776907307037,38.41,78214.5,71.9,0.17357,0.00031,5.51917]
[1776907308929,38.41,78213.58,71.9,0.17328,0.00031,5.51333]
[1776907315380,38.41,78210.75,71.9,0.17244,0.00031,5.49605]
[1776907317151,38.42,78212.68,71.9,0.17305,0.00031,5.50855]
[1776907316972,38.42,78206.59,71.9,0.17118,0.00031,5.46998]
[1776907319615,38.42,78200.98,71.9,0.16948,0.00031,5.43484]
[1776907320945,38.42,78197.17,71.9,0.16833,0.0003,5.41083]
[1776907322037,38.43,78190.47,71.9,0.16633,0.0003,5.36876]
[1776907326712,38.43,78189.75,71.9,0.16615,0.0003,5.36511]
[1776907326824,38.43,78189.75,71.9,0.16615,0.0003,5.36511]
[1776907327059,38.43,78189.75,71.9,0.16615,0.0003,5.36511]
[1776907327072,38.43,78189.75,71.9,0.16615,0.0003,5.36511]
[1776907327091,38.43,78189.75,71.9,0.16615,0.0003,5.36511]
[1776907327101,38.43,78189.75,71.9,0.16615,0.0003,5.36511]
[1776907327145,38.44,78188.58,71.9,0.16582,0.0003,5.35808]
[1776907327253,38.44,78188.58,71.9,0.16582,0.0003,5.35808]
[1776907327671,38.44,78179.41,71.9,0.16307,0.0003,5.29976]
[1776907330105,38.44,78177.84,71.9,0.16261,0.0003,5.2898]
[1776907331159,38.44,78168.82,71.9,0.15995,0.00029,5.23263]
[1776907331704,38.44,78160.75,71.9,0.15759,0.00029,5.18129]
[1776907336225,38.44,78157.59,71.9,0.1567,0.00029,5.16195]
[1776907336227,38.44,78157.59,71.9,0.1567,0.00029,5.16195]
[1776907341937,38.45,78155.77,71.9,0.15622,0.00029,5.15136]
[1776907345810,38.46,78147.54,71.9,0.15389,0.00029,5.09996]
[1776907347855,38.46,78150.92,71.9,0.15488,0.00029,5.12194]
[1776907352890,38.47,78145.04,71.9,0.15294,0.00029,5.07259]
[1776907356045,38.48,78143.71,71.9,0.1526,0.00029,5.06497]
[1776907357245,38.48,78132.09,71.9,0.14933,0.00028,4.99182]
[1776907361052,38.49,78133.14,71.9,0.14968,0.00028,4.99965]
[1776907361151,38.49,78133.73,71.9,0.14987,0.00028,5.00378]
[1776907361634,38.49,78133.73,71.9,0.14987,0.00028,5.00378]
[1776907362250,38.49,78133.73,71.9,0.14987,0.00028,5.00378]
[1776907361953,38.49,78134.22,71.9,0.15,0.00028,5.00689]
[1776907362907,38.49,78134.22,71.9,0.15,0.00028,5.00689]
[1776907363162,38.49,78134.22,71.9,0.15,0.00028,5.00689]
[1776907363205,38.49,78133.87,71.9,0.14993,0.00028,5.0052]
[1776907364462,38.49,78134.07,71.9,0.14999,0.00028,5.00647]
[1776907365066,38.5,78133.22,71.9,0.14975,0.00028,5.00119]
[1776907366270,38.5,78133.22,71.9,0.14975,0.00028,5.00119]
[1776907366988,38.5,78133.06,71.9,0.14971,0.00028,5.00035]
[1776907370377,38.5,78132.59,71.9,0.14957,0.00028,4.9972]
[1776907371016,38.5,78132.68,71.9,0.1496,0.00028,4.99773]
[1776907372317,38.5,78132.68,71.9,0.1496,0.00028,4.99773]
[1776907373030,38.5,78132.88,71.9,0.14967,0.00028,4.99936]
[1776907378067,38.5,78133.67,71.9,0.14988,0.00028,5.00405]
[1776907382095,38.49,78130.32,71.9,0.14893,0.00028,4.98259]
[1776907383672,38.49,78130.89,71.9,0.14908,0.00028,4.98618]
[1776907384255,38.49,78130.89,71.9,0.14908,0.00028,4.98618]
[1776907384940,38.49,78130.47,71.9,0.14897,0.00028,4.98348]
[1776907385060,38.49,78130.47,71.9,0.14897,0.00028,4.98348]
[1776907385116,38.49,78132.98,71.9,0.14967,0.00028,4.99937]
[1776907386291,38.49,78132.98,71.9,0.14967,0.00028,4.99937]
[1776907386292,38.49,78136.81,71.9,0.15076,0.00028,5.02382]
[1776907387129,38.5,78143.83,71.9,0.15277,0.00029,5.06871]
[1776907387847,38.5,78143.83,71.9,0.15277,0.00029,5.06871]
[1776907390912,38.5,78139.61,71.9,0.15161,0.00028,5.04286]
[1776907392889,38.51,78137.79,71.9,0.15112,0.00028,5.03197]
[1776907397911,38.52,78141.71,71.9,0.15231,0.00028,5.05846]
[1776907399396,38.52,78139.2,71.9,0.15162,0.00028,5.04315]
[1776907400221,38.53,78136.2,71.9,0.15078,0.00028,5.02426]
[1776907405256,38.53,78138.14,71.9,0.15136,0.00028,5.03734]
[1776907406049,38.53,78138.14,71.9,0.15136,0.00028,5.03734]
[1776907406263,38.53,78138.26,71.9,0.15141,0.00028,5.03824]
[1776907407846,38.53,78135.54,71.9,0.15065,0.00028,5.02133]
[1776907411298,38.54,78132.88,71.9,0.14966,0.00028,4.99278]
[1776907412323,38.54,78132.88,71.9,0.14966,0.00028,4.99278]
[1776907413314,38.55,78131.78,71.9,0.14937,0.00028,4.98639]
[1776907415328,38.55,78127.47,71.9,0.14818,0.00028,4.95951]
[1776907420363,38.56,78128.11,71.9,0.14841,0.00028,4.96465]
[1776907425692,38.57,78128.06,71.9,0.14843,0.00028,4.9652]
[1776907425793,38.57,78129.15,71.9,0.14875,0.00028,4.97231]
[1776907428741,38.57,78128.5,71.9,0.14857,0.00028,4.96816]
[1776907428836,38.57,78128.32,71.9,0.14851,0.00028,4.967]
[1776907435005,38.57,78126.08,71.9,0.14793,0.00028,4.95387]
[1776907435784,38.58,78125.01,71.9,0.14765,0.00028,4.94731]
[1776907441863,38.58,78125.54,71.9,0.14785,0.00028,4.95198]
[1776907445675,38.59,78127.06,71.9,0.1483,0.00028,4.9622]
[1776907446043,38.59,78127.06,71.9,0.1483,0.00028,4.9622]
[1776907446174,38.59,78127.06,71.9,0.1483,0.00028,4.9622]
[1776907446545,38.59,78132.12,71.9,0.14975,0.00028,4.99479]
[1776907447845,38.59,78132.12,71.9,0.14975,0.00028,4.99479]
[1776907448756,38.59,78134.48,71.9,0.15042,0.00028,5.00987]
[1776907448826,38.59,78134.48,71.9,0.15042,0.00028,5.00987]
[1776907449712,38.59,78133.95,71.9,0.15028,0.00028,5.00665]
[1776907449894,38.6,78129.07,71.9,0.14891,0.00028,4.97592]
[1776907451942,38.6,78123.89,71.9,0.14748,0.00028,4.94356]
[1776907458058,38.61,78124.31,71.9,0.14765,0.00028,4.94733]
[1776907459000,38.61,78115.65,71.9,0.14527,0.00028,4.8931]
[1776907462158,38.61,78116.17,71.9,0.14544,0.00028,4.89696]
[1776907462257,38.62,78117.2,71.9,0.14575,0.00028,4.90402]
[1776907464671,38.62,78113.63,71.9,0.14477,0.00027,4.88166]
[1776907468098,38.62,78112.9,71.9,0.14458,0.00027,4.87726]
[1776907468154,38.62,78112.9,71.9,0.14458,0.00027,4.87726]
[1776907468183,38.62,78112.71,71.9,0.14453,0.00027,4.87616]
[1776907468699,38.62,78117.44,71.9,0.14584,0.00028,4.9061]
[1776907470041,38.62,78117.44,71.9,0.14584,0.00028,4.9061]
[1776907470118,38.62,78119.34,71.9,0.14637,0.00028,4.91837]
[1776907471441,38.63,78113.35,71.9,0.14443,0.00027,4.86778]
[1776907474741,38.63,78109.35,71.9,0.14335,0.00027,4.84296]
[1776907480293,38.63,78108.73,71.9,0.14321,0.00027,4.8398]
[1776907480394,38.64,78104.37,71.9,0.14203,0.00027,4.81254]
[1776907480914,38.64,78104.37,71.9,0.14203,0.00027,4.81254]
[1776907484288,38.64,78096.62,71.9,0.13998,0.00027,4.76466]
[1776907489849,38.65,78098.2,71.9,0.14046,0.00027,4.77591]
[1776907494885,38.66,78100.28,71.9,0.14107,0.00027,4.79017]
[1776907499920,38.67,78099.49,71.9,0.14091,0.00027,4.78629]
[1776907504959,38.67,78099.9,71.9,0.14106,0.00027,4.78996]
[1776907508920,38.68,78100.95,71.9,0.14137,0.00027,4.79718]
[1776907508982,38.68,78100.95,71.9,0.14137,0.00027,4.79718]
[1776907509032,38.68,78106.65,71.9,0.14293,0.00027,4.83321]
[1776907511130,38.68,78109.19,71.9,0.14364,0.00027,4.84956]
[1776907514482,38.69,78112.31,71.9,0.14454,0.00027,4.87023]
[1776907514027,38.69,78121.46,71.9,0.14708,0.00028,4.92817]
[1776907514531,38.69,78121.46,71.9,0.14708,0.00028,4.92817]
[1776907514553,38.69,78121.46,71.9,0.14708,0.00028,4.92817]
[1776907514686,38.69,78121.46,71.9,0.14708,0.00028,4.92817]
[1776907514694,38.69,78121.46,71.9,0.14708,0.00028,4.92817]
[1776907515034,38.69,78125.68,71.9,0.14827,0.00028,4.955]
[1776907516042,38.69,78125.68,71.9,0.14827,0.00028,4.955]
[1776907518855,38.7,78129.37,71.9,0.14932,0.00028,4.97879]
[1776907520962,38.7,78128.88,71.9,0.1492,0.00028,4.97601]
[1776907523077,38.7,78129.05,71.9,0.14926,0.00028,4.9774]
[1776907523777,38.7,78127.18,71.9,0.14874,0.00028,4.96576]
[1776907524213,38.7,78127.18,71.9,0.14874,0.00028,4.96576]
[1776907527900,38.71,78127.2,71.9,0.14878,0.00028,4.96657]
[1776907527905,38.71,78127.2,71.9,0.14878,0.00028,4.96657]
[1776907528309,38.71,78127.2,71.9,0.14878,0.00028,4.96657]
[1776907531871,38.71,78125.94,71.9,0.14815,0.00028,4.94614]
[1776907532154,38.71,78127.53,71.9,0.1486,0.00028,4.95634]
[1776907533620,38.71,78127.09,71.9,0.14848,0.00028,4.95359]
[1776907534210,38.71,78127.09,71.9,0.14848,0.00028,4.95359]
[1776907534289,38.71,78128.12,71.9,0.14878,0.00028,4.96027]
[1776907535578,38.71,78128.91,71.9,0.149,0.00028,4.96525]
[1776907535888,38.71,78128.91,71.9,0.149,0.00028,4.96525]
[1776907536287,38.71,78128.91,71.9,0.149,0.00028,4.96525]
[1776907536931,38.72,78128.87,71.9,0.149,0.00028,4.96534]
[1776907537075,38.72,78128.87,71.9,0.149,0.00028,4.96534]
[1776907537459,38.72,78128.87,71.9,0.149,0.00028,4.96534]
[1776907542470,38.72,78129.75,71.9,0.14928,0.00028,4.97156]
[1776907544298,38.72,78129.48,71.9,0.14922,0.00028,4.97018]
[1776907546343,38.73,78128.05,71.9,0.14884,0.00028,4.96165]
[1776907547409,38.73,78129.43,71.9,0.14923,0.00028,4.97052]
[1776907547488,38.73,78129.43,71.9,0.14923,0.00028,4.97052]
[1776907547526,38.73,78130.12,71.9,0.14943,0.00028,4.97502]
[1776907547711,38.73,78130.12,71.9,0.14943,0.00028,4.97502]
[1776907547845,38.73,78130.12,71.9,0.14943,0.00028,4.97502]
[1776907548477,38.73,78132.94,71.9,0.15024,0.00028,4.99318]
[1776907548924,38.73,78132.94,71.9,0.15024,0.00028,4.99318]
[1776907549274,38.73,78133.07,71.9,0.15028,0.00028,4.994]
[1776907549716,38.73,78133.07,71.9,0.15028,0.00028,4.994]
[1776907549953,38.73,78133.07,71.9,0.15028,0.00028,4.994]
[1776907550043,38.73,78133.07,71.9,0.15028,0.00028,4.994]
[1776907550463,38.73,78128.58,71.9,0.14903,0.00028,4.96596]
[1776907556257,38.74,78125.96,71.9,0.14834,0.00028,4.95034]
[1776907556267,38.74,78125.96,71.9,0.14834,0.00028,4.95034]
[1776907556323,38.74,78123.87,71.9,0.14776,0.00028,4.93736]
[1776907556979,38.74,78123.87,71.9,0.14776,0.00028,4.93736]
[1776907556980,38.74,78123.87,71.9,0.14776,0.00028,4.93736]
[1776907561358,38.74,78119.48,71.9,0.14655,0.00028,4.90979]
[1776907563371,38.74,78125.12,71.9,0.14812,0.00028,4.94535]
[1776907564379,38.74,78128.81,71.9,0.14915,0.00028,4.96857]
[1776907565985,38.74,78129.66,71.9,0.14938,0.00028,4.97388]
[1776907566393,38.74,78122.9,71.9,0.14749,0.00028,4.93126]
[1776907568798,38.74,78126.08,71.9,0.14838,0.00028,4.9513]
[1776907568826,38.74,78126.08,71.9,0.14838,0.00028,4.9513]
[1776907569414,38.74,78131.26,71.9,0.14984,0.00028,4.98411]
[1776907571511,38.74,78132.38,71.9,0.15016,0.00028,4.99131]
[1776907573126,38.75,78132.59,71.9,0.15023,0.00028,4.9929]
[1776907575361,38.75,78132.37,71.9,0.15018,0.00028,4.99177]
[1776907575484,38.75,78132.37,71.9,0.15018,0.00028,4.99177]
[1776907575496,38.75,78132.37,71.9,0.15018,0.00028,4.99177]
[1776907575461,38.75,78138.56,71.9,0.15194,0.00028,5.03091]
[1776907575763,38.75,78138.56,71.9,0.15194,0.00028,5.03091]
[1776907576042,38.75,78138.56,71.9,0.15194,0.00028,5.03091]
[1776907576464,38.75,78152.16,71.9,0.15584,0.00029,5.11698]
[1776907577534,38.75,78158.49,71.9,0.15768,0.00029,5.1571]
[1776907578478,38.75,78161.84,71.9,0.15866,0.00029,5.17836]
[1776907579296,38.75,78161.84,71.9,0.15866,0.00029,5.17836]
[1776907580867,38.75,78164.54,71.9,0.15946,0.00029,5.19557]
[1776907584519,38.76,78168.34,71.9,0.16059,0.00029,5.21983]
[1776907584603,38.76,78168.34,71.9,0.16059,0.00029,5.21983]
[1776907585409,38.76,78168.34,71.9,0.16059,0.00029,5.21983]
[1776907586689,38.76,78174.03,71.9,0.16227,0.0003,5.25579]
[1776907586751,38.76,78174.03,71.9,0.16227,0.0003,5.25579]
[1776907586800,38.76,78174.03,71.9,0.16227,0.0003,5.25579]
[1776907587541,38.76,78184.3,71.9,0.16534,0.0003,5.32075]
[1776907588548,38.76,78187.88,71.9,0.16642,0.0003,5.34342]
[1776907590563,38.76,78184.15,71.9,0.1653,0.0003,5.32002]
[1776907591576,38.76,78184.15,71.9,0.165,0.0003,5.30689]
[1776907592389,38.76,78184.15,71.9,0.165,0.0003,5.30689]
[1776907592482,38.76,78188.24,71.9,0.16623,0.0003,5.33275]
[1776907593506,38.76,78188.24,71.9,0.16623,0.0003,5.33275]
[1776907593537,38.76,78188.24,71.9,0.16623,0.0003,5.33275]
[1776907593635,38.76,78186.75,71.9,0.16578,0.0003,5.32344]
[1776907593817,38.76,78186.75,71.9,0.16578,0.0003,5.32344]
[1776907593830,38.76,78186.75,71.9,0.16578,0.0003,5.32344]
[1776907593996,38.76,78186.75,71.9,0.16578,0.0003,5.32344]
[1776907594047,38.76,78186.75,71.9,0.16578,0.0003,5.32344]
[1776907594380,38.76,78186.75,71.9,0.16578,0.0003,5.32344]
[1776907594493,38.76,78186.75,71.9,0.16578,0.0003,5.32344]
[1776907594428,38.76,78194.04,71.9,0.16798,0.0003,5.36942]
[1776907594902,38.76,78194.04,71.9,0.16798,0.0003,5.36942]
[1776907595269,38.76,78204.22,71.9,0.17109,0.00031,5.43355]
[1776907596542,38.76,78209.2,71.9,0.17263,0.00031,5.46512]
[1776907596788,38.76,78209.2,71.9,0.17263,0.00031,5.46512]
[1776907597570,38.76,78209.2,71.9,0.17263,0.00031,5.46512]
[1776907598292,38.76,78209.19,71.9,0.17263,0.00031,5.46506]
[1776907598698,38.76,78206.1,71.9,0.17168,0.00031,5.44564]
[1776907598701,38.76,78206.1,71.9,0.17168,0.00031,5.44564]
[1776907600148,38.76,78204.23,71.9,0.1711,0.00031,5.43387]
[1776907600227,38.77,78204.0,71.9,0.17104,0.00031,5.43255]
[1776907602044,38.76,78203.31,71.9,0.17082,0.00031,5.42816]
[1776907602328,38.76,78203.31,71.9,0.17082,0.00031,5.42816]
[1776907602385,38.76,78203.31,71.9,0.17082,0.00031,5.42816]
[1776907602483,38.76,78203.31,71.9,0.17082,0.00031,5.42816]
[1776907602569,38.76,78203.31,71.9,0.17082,0.00031,5.42816]
[1776907602487,38.77,78205.46,71.9,0.17149,0.00031,5.44177]
[1776907603248,38.77,78226.33,71.9,0.17797,0.00031,5.57295]
[1776907603846,38.77,78231.13,71.9,0.17949,0.00032,5.60319]
[1776907606531,38.77,78232.31,71.9,0.17987,0.00032,5.61067]
[1776907607118,38.77,78232.82,71.9,0.18003,0.00032,5.61395]
[1776907607201,38.77,78230.75,71.9,0.17938,0.00032,5.60105]
[1776907607870,38.77,78230.75,71.9,0.17938,0.00032,5.60105]
[1776907607962,38.77,78230.75,71.9,0.17938,0.00032,5.60105]
[1776907608065,38.77,78230.75,71.9,0.17938,0.00032,5.60105]
[1776907608405,38.77,78228.97,71.9,0.1788,0.00032,5.5896]
[1776907608603,38.77,78228.97,71.9,0.1788,0.00032,5.5896]
[1776907608624,38.77,78228.97,71.9,0.1788,0.00032,5.5896]
[1776907608735,38.77,78228.97,71.9,0.1788,0.00032,5.5896]
[1776907609588,38.76,78222.2,71.9,0.17667,0.00031,5.54695]
[1776907613308,38.76,78219.97,71.9,0.17596,0.00031,5.53266]
[1776907613334,38.76,78219.97,71.9,0.17596,0.00031,5.53266]
[1776907614327,38.76,78217.18,71.9,0.17508,0.00031,5.51488]
[1776907614392,38.76,78213.82,71.9,0.17403,0.00031,5.49363]
[1776907614666,38.76,78213.82,71.9,0.17403,0.00031,5.49363]
[1776907616107,38.76,78213.88,71.9,0.17404,0.00031,5.49388]
[1776907616156,38.76,78213.88,71.9,0.17404,0.00031,5.49388]
[1776907616257,38.76,78213.6,71.9,0.17396,0.00031,5.49212]
[1776907619447,38.76,78213.02,71.9,0.17378,0.00031,5.48862]
[1776907623309,38.76,78214.73,71.9,0.17433,0.00031,5.4997]
[1776907623601,38.76,78220.16,71.9,0.17602,0.00031,5.53391]
[1776907624298,38.76,78226.76,71.9,0.17809,0.00031,5.57535]
[1776907626297,38.76,78222.6,71.9,0.17678,0.00031,5.54916]
[1776907632165,38.76,78223.96,71.9,0.17721,0.00031,5.55769]
[1776907636504,38.76,78223.97,71.9,0.17721,0.00031,5.5577]
[1776907636539,38.76,78220.24,71.9,0.17604,0.00031,5.53428]
[1776907639306,38.76,78218.91,71.9,0.17563,0.00031,5.52596]
[1776907639407,38.76,78226.97,71.9,0.17815,0.00031,5.57657]
[1776907640576,38.76,78226.97,71.9,0.17815,0.00031,5.57657]
[1776907640771,38.76,78229.07,71.9,0.17881,0.00032,5.5897]
[1776907640973,38.76,78229.07,71.9,0.17881,0.00032,5.5897]
[1776907641302,38.76,78229.07,71.9,0.17881,0.00032,5.5897]
[1776907641330,38.76,78238.32,71.9,0.18174,0.00032,5.64767]
[1776907641943,38.76,78238.32,71.9,0.18174,0.00032,5.64767]
[1776907641950,38.76,78238.32,71.9,0.18174,0.00032,5.64767]
[1776907642209,38.76,78238.32,71.9,0.18174,0.00032,5.64767]
[1776907642524,38.76,78248.62,71.9,0.18503,0.00032,5.71193]
[1776907643580,38.76,78256.75,71.9,0.18765,0.00032,5.76257]
[1776907644639,38.76,78258.17,71.9,0.18811,0.00033,5.77142]
[1776907647177,38.76,78262.19,71.9,0.1894,0.00033,5.79607]
[1776907649285,38.75,78256.75,71.9,0.18762,0.00032,5.76188]
[1776907649829,38.75,78256.75,71.9,0.18762,0.00032,5.76188]
[1776907650117,38.75,78256.75,71.9,0.18762,0.00032,5.76188]
[1776907654244,38.75,78257.55,71.9,0.18755,0.00033,5.75331]
[1776907660047,38.75,78259.08,71.9,0.18801,0.00033,5.76217]
[1776907665085,38.74,78261.08,71.9,0.18864,0.00033,5.77423]
[1776907667097,38.74,78262.41,71.9,0.18906,0.00033,5.78217]
[1776907668773,38.74,78265.9,71.9,0.19019,0.00033,5.80378]
[1776907671085,38.74,78266.25,71.9,0.19029,0.00033,5.80566]
[1776907672926,38.73,78268.5,71.9,0.19101,0.00033,5.81936]
[1776907672978,38.73,78268.5,71.9,0.19101,0.00033,5.81936]
[1776907673118,38.73,78268.5,71.9,0.19101,0.00033,5.81936]
[1776907674190,38.73,78269.51,71.9,0.19133,0.00033,5.8253]
[1776907674194,38.73,78269.51,71.9,0.19133,0.00033,5.8253]
[1776907674529,38.73,78272.82,71.9,0.19241,0.00033,5.84568]
[1776907675276,38.73,78272.82,71.9,0.19241,0.00033,5.84568]
[1776907675309,38.73,78272.82,71.9,0.19241,0.00033,5.84568]
[1776907675323,38.73,78272.82,71.9,0.19241,0.00033,5.84568]
[1776907675562,38.73,78282.01,71.9,0.19545,0.00033,5.90257]
[1776907675997,38.73,78282.01,71.9,0.19545,0.00033,5.90257]
[1776907676109,38.73,78282.01,71.9,0.19545,0.00033,5.90257]
[1776907676208,38.73,78282.01,71.9,0.19545,0.00033,5.90257]
[1776907676288,38.73,78292.33,71.9,0.19891,0.00034,5.96635]
[1776907676714,38.73,78292.33,71.9,0.19891,0.00034,5.96635]
[1776907676721,38.73,78292.33,71.9,0.19891,0.00034,5.96635]
[1776907676756,38.73,78292.33,71.9,0.19891,0.00034,5.96635]
[1776907676948,38.73,78292.33,71.9,0.19891,0.00034,5.96635]
[1776907677502,38.73,78292.33,71.9,0.19891,0.00034,5.96635]
[1776907677554,38.73,78298.0,71.9,0.20082,0.00034,6.00118]
[1776907677947,38.73,78298.0,71.9,0.20082,0.00034,6.00118]
[1776907678389,38.73,78298.0,71.9,0.20082,0.00034,6.00118]
[1776907679961,38.73,78296.51,71.9,0.20032,0.00034,5.99195]
[1776907683052,38.72,78296.76,71.9,0.20039,0.00034,5.99329]
[1776907686243,38.72,78297.43,71.9,0.20061,0.00034,5.99724]
[1776907686276,38.72,78286.28,71.9,0.19685,0.00033,5.92837]
[1776907686896,38.72,78286.28,71.9,0.19685,0.00033,5.92837]
[1776907687140,38.72,78286.28,71.9,0.19685,0.00033,5.92837]
[1776907687170,38.72,78286.28,71.9,0.19685,0.00033,5.92837]
[1776907687500,38.72,78277.68,71.9,0.19398,0.00033,5.87506]
[1776907688671,38.72,78277.68,71.9,0.19398,0.00033,5.87506]
[1776907690528,38.72,78276.3,71.9,0.19351,0.00033,5.86644]
[1776907690583,38.72,78277.42,71.9,0.19388,0.00033,5.87327]
[1776907692464,38.72,78276.64,71.9,0.19362,0.00033,5.86843]
[1776907692548,38.72,78276.74,71.9,0.19363,0.00033,5.86862]
[1776907692772,38.72,78276.74,71.9,0.19363,0.00033,5.86862]
[1776907694526,38.72,78274.49,71.9,0.19289,0.00033,5.85465]
[1776907694538,38.72,78274.38,71.9,0.19284,0.00033,5.85389]
[1776907694835,38.72,78274.38,71.9,0.19284,0.00033,5.85389]
[1776907697034,38.71,78270.26,71.9,0.19147,0.00033,5.82808]
[1776907697140,38.71,78270.26,71.9,0.19147,0.00033,5.82808]
[1776907697318,38.71,78270.26,71.9,0.19147,0.00033,5.82808]
[1776907700305,38.71,78271.25,71.9,0.19178,0.00033,5.83379]
[1776907701927,38.71,78267.67,71.9,0.19058,0.00033,5.81124]
[1776907703211,38.71,78265.85,71.9,0.18998,0.00033,5.79973]
[1776907705309,38.7,78263.97,71.9,0.18934,0.00033,5.78774]
[1776907705319,38.7,78263.97,71.9,0.18934,0.00033,5.78774]
[1776907705339,38.7,78263.97,71.9,0.18934,0.00033,5.78774]
[1776907705457,38.7,78263.97,71.9,0.18934,0.00033,5.78774]
[1776907707215,38.7,78261.67,71.9,0.18858,0.00033,5.77315]
[1776907709754,38.7,78259.44,71.9,0.18784,0.00033,5.75892]
[1776907710015,38.7,78259.44,71.9,0.18784,0.00033,5.75892]
[1776907710441,38.7,78259.44,71.9,0.18784,0.00033,5.75892]
[1776907710542,38.7,78256.39,71.9,0.18683,0.00032,5.73968]
[1776907713888,38.7,78257.81,71.9,0.18698,0.00033,5.73525]
[1776907714025,38.7,78257.81,71.9,0.18698,0.00033,5.73525]
[1776907714691,38.7,78244.5,71.9,0.18268,0.00032,5.65186]
[1776907715310,38.7,78244.5,71.9,0.18268,0.00032,5.65186]
[1776907715436,38.7,78239.8,71.9,0.18117,0.00032,5.62239]
[1776907717452,38.7,78245.71,71.9,0.18307,0.00032,5.65958]
[1776907722486,38.7,78243.46,71.9,0.18237,0.00032,5.64578]
[1776907726095,38.7,78242.86,71.9,0.18218,0.00032,5.64217]
[1776907726660,38.7,78227.65,71.9,0.17735,0.00031,5.5466]
[1776907726725,38.7,78227.65,71.9,0.17735,0.00031,5.5466]
[1776907728385,38.7,78225.14,71.9,0.17656,0.00031,5.53082]
[1776907728529,38.7,78221.59,71.9,0.17545,0.00031,5.50852]
[1776907732392,38.7,78220.13,71.9,0.175,0.00031,5.49951]
[1776907732557,38.7,78223.69,71.9,0.17612,0.00031,5.52199]
[1776907733092,38.7,78223.69,71.9,0.17612,0.00031,5.52199]
[1776907733564,38.7,78223.4,71.9,0.17603,0.00031,5.52021]
[1776907735578,38.7,78218.71,71.9,0.17457,0.00031,5.4908]
[1776907740613,38.71,78209.85,71.9,0.17185,0.00031,5.43547]
[1776907741649,38.71,78209.85,71.9,0.17185,0.00031,5.43547]
[1776907741685,38.71,78208.34,71.9,0.17139,0.00031,5.42611]
[1776907744179,38.71,78208.94,71.9,0.17157,0.00031,5.42984]
[1776907744248,38.71,78208.94,71.9,0.17157,0.00031,5.42984]
[1776907744264,38.71,78208.94,71.9,0.17157,0.00031,5.42984]
[1776907744996,38.71,78207.61,71.9,0.17116,0.00031,5.42142]
[1776907745067,38.71,78207.61,71.9,0.17116,0.00031,5.42142]
[1776907745076,38.71,78207.61,71.9,0.17116,0.00031,5.42142]
[1776907745269,38.71,78207.61,71.9,0.17116,0.00031,5.42142]
[1776907745648,38.71,78198.32,71.9,0.16831,0.0003,5.36266]
[1776907746403,38.71,78198.32,71.9,0.16831,0.0003,5.36266]
[1776907746709,38.71,78198.32,71.9,0.16831,0.0003,5.36266]
[1776907746655,38.71,78195.25,71.9,0.16737,0.0003,5.3432]
[1776907748462,38.71,78197.46,71.9,0.16805,0.0003,5.35723]
[1776907748669,38.71,78196.49,71.9,0.16775,0.0003,5.35117]
[1776907751328,38.71,78195.42,71.9,0.16742,0.0003,5.34426]
[1776907751414,38.71,78195.42,71.9,0.16742,0.0003,5.34426]
[1776907753364,38.71,78190.32,71.9,0.16588,0.0003,5.31214]
[1776907753573,38.71,78190.32,71.9,0.16588,0.0003,5.31214]
[1776907758608,38.71,78188.44,71.9,0.16531,0.0003,5.30019]
[1776907758739,38.71,78180.7,71.9,0.16299,0.0003,5.25128]
[1776907758828,38.71,78180.7,71.9,0.16299,0.0003,5.25128]
[1776907759179,38.71,78180.7,71.9,0.16299,0.0003,5.25128]
[1776907759746,38.71,78177.2,71.9,0.16195,0.0003,5.22918]
[1776907761554,38.71,78171.61,71.9,0.1603,0.0003,5.19399]
[1776907761923,38.71,78174.86,71.9,0.16126,0.0003,5.21453]
[1776907767803,38.71,78177.9,71.9,0.16217,0.0003,5.23399]
[1776907772838,38.71,78178.43,71.9,0.16203,0.0003,5.22421]
[1776907777214,38.71,78179.11,71.9,0.16223,0.0003,5.22861]
[1776907778414,38.71,78179.96,71.9,0.16249,0.0003,5.23404]
[1776907778686,38.71,78188.85,71.9,0.16515,0.0003,5.29014]
[1776907781901,38.71,78185.35,71.9,0.1641,0.0003,5.26795]
[1776907785096,38.71,78186.36,71.9,0.1644,0.0003,5.27428]
[1776907785197,38.71,78185.55,71.9,0.16415,0.0003,5.26914]
[1776907789705,38.74,78183.34,71.9,0.16368,0.0003,5.25907]
[1776907789714,38.75,78179.33,71.9,0.16258,0.0003,5.23585]
[1776907790156,38.75,78179.33,71.9,0.16258,0.0003,5.23585]
[1776907790359,38.75,78177.95,71.9,0.16217,0.0003,5.22714]
[1776907791287,38.75,78173.21,71.9,0.16076,0.0003,5.19726]
[1776907796057,38.76,78172.25,71.9,0.16049,0.0003,5.1915]
[1776907796386,38.76,78172.25,71.9,0.16049,0.0003,5.1915]
[1776907796682,38.76,78172.25,71.9,0.16049,0.0003,5.1915]
[1776907796750,38.76,78172.25,71.9,0.16049,0.0003,5.1915]
[1776907796722,38.77,78173.04,71.9,0.16078,0.0003,5.19761]
[1776907797103,38.77,78173.04,71.9,0.16078,0.0003,5.19761]
[1776907797249,38.77,78173.04,71.9,0.16078,0.0003,5.19761]
[1776907797459,38.77,78173.04,71.9,0.16078,0.0003,5.19761]
[1776907797564,38.77,78173.04,71.9,0.16078,0.0003,5.19761]
[1776907797697,38.8,78125.65,71.9,0.14737,0.00028,4.90369]
[1776907798124,38.8,78125.65,71.9,0.14737,0.00028,4.90369]
[1776907798495,38.8,78121.51,71.9,0.14622,0.00028,4.87767]
[1776907801277,38.8,78121.03,71.9,0.14613,0.00028,4.8755]
[1776907801400,38.8,78121.03,71.9,0.14613,0.00028,4.8755]
[1776907801606,38.8,78121.03,71.9,0.14613,0.00028,4.8755]
[1776907801737,38.8,78121.03,71.9,0.14613,0.00028,4.8755]
[1776907802243,38.81,78110.13,71.9,0.14313,0.00027,4.80736]
[1776907803065,38.81,78104.69,71.9,0.14166,0.00027,4.77344]
[1776907808070,38.81,78102.16,71.9,0.14101,0.00027,4.75847]
[1776907810009,38.82,78105.76,71.9,0.14201,0.00027,4.78147]
[1776907810355,38.82,78105.76,71.9,0.14201,0.00027,4.78147]
[1776907810390,38.82,78105.76,71.9,0.14201,0.00027,4.78147]
[1776907810485,38.82,78105.76,71.9,0.14201,0.00027,4.78147]
[1776907810652,38.82,78107.01,71.9,0.14236,0.00027,4.7895]
[1776907811123,38.82,78118.01,71.9,0.14539,0.00028,4.85887]
[1776907814339,38.83,78121.87,71.9,0.1465,0.00028,4.88393]
[1776907815146,38.83,78121.87,71.9,0.1465,0.00028,4.88393]
[1776907818861,38.84,78123.57,71.9,0.14703,0.00028,4.89585]
[1776907820763,38.84,78124.89,71.9,0.1474,0.00028,4.90413]
[1776907820793,38.84,78121.38,71.9,0.14644,0.00028,4.88259]
[1776907821774,38.84,78117.02,71.9,0.14525,0.00028,4.85553]
[1776907821926,38.84,78117.02,71.9,0.14525,0.00028,4.85553]
[1776907821955,38.84,78117.02,71.9,0.14525,0.00028,4.85553]
[1776907822200,38.84,78106.6,71.9,0.14239,0.00027,4.79023]
[1776907823198,38.84,78106.6,71.9,0.14239,0.00027,4.79023]
[1776907824303,38.84,78103.54,71.9,0.14157,0.00027,4.77146]
[1776907825076,38.85,78100.74,71.9,0.14083,0.00027,4.75436]
[1776907825760,38.85,78100.74,71.9,0.14083,0.00027,4.75436]
[1776907828969,38.86,78100.96,71.9,0.14097,0.00027,4.75746]
[1776907829018,38.86,78100.96,71.9,0.14097,0.00027,4.75746]
[1776907829022,38.86,78100.96,71.9,0.14097,0.00027,4.75746]
[1776907830529,38.86,78103.67,71.9,0.14172,0.00027,4.77484]
[1776907831817,38.87,78106.6,71.9,0.14255,0.00027,4.79396]
[1776907831805,38.87,78115.49,71.9,0.14469,0.00028,4.83668]
[1776907832739,38.87,78115.49,71.9,0.14469,0.00028,4.83668]
[1776907832809,38.87,78121.32,71.9,0.14631,0.00028,4.87348]
[1776907832890,38.87,78121.32,71.9,0.14631,0.00028,4.87348]
[1776907833209,38.87,78121.32,71.9,0.14631,0.00028,4.87348]
[1776907833456,38.87,78121.32,71.9,0.14631,0.00028,4.87348]
[1776907833679,38.87,78132.89,71.9,0.14955,0.00028,4.94609]
[1776907834283,38.87,78140.63,71.9,0.15176,0.00028,4.99509]
[1776907835113,38.87,78140.63,71.9,0.15176,0.00028,4.99509]
[1776907835576,38.88,78145.79,71.9,0.15324,0.00029,5.02783]
[1776907835918,38.88,78145.79,71.9,0.15324,0.00029,5.02783]
[1776907836887,38.88,78145.45,71.9,0.15316,0.00029,5.02596]
[1776907838312,38.88,78151.79,71.9,0.155,0.00029,5.06634]
[1776907841729,38.89,78151.47,71.9,0.15493,0.00029,5.06475]
[1776907843264,38.89,78152.97,71.9,0.15538,0.00029,5.07461]
[1776907845429,38.89,78150.65,71.9,0.15473,0.00029,5.06043]
[1776907846303,38.89,78151.03,71.9,0.15485,0.00029,5.06304]
[1776907847896,38.9,78151.98,71.9,0.15515,0.00029,5.06943]
[1776907849226,38.9,78153.02,71.9,0.15546,0.00029,5.07617]
[1776907849364,38.9,78153.02,71.9,0.15546,0.00029,5.07617]
[1776907849496,38.9,78157.62,71.9,0.1568,0.00029,5.10528]
[1776907851086,38.9,78159.97,71.9,0.15749,0.00029,5.12021]
[1776907853692,38.9,78162.35,71.9,0.1582,0.00029,5.1356]
[1776907854311,38.91,78162.01,71.9,0.15813,0.00029,5.13402]
[1776907855739,38.91,78162.2,71.9,0.15818,0.00029,5.13522]
[1776907857807,38.91,78165.09,71.9,0.15904,0.00029,5.1536]
[1776907860225,38.91,78165.21,71.9,0.15909,0.00029,5.15465]
[1776907860846,38.91,78172.91,71.9,0.16136,0.0003,5.20315]
[1776907861529,38.91,78172.91,71.9,0.16136,0.0003,5.20315]
[1776907861535,38.91,78172.91,71.9,0.16136,0.0003,5.20315]
[1776907861626,38.91,78178.45,71.9,0.163,0.0003,5.23797]
[1776907862483,38.91,78183.58,71.9,0.16454,0.0003,5.27022]
[1776907862870,38.91,78183.58,71.9,0.16454,0.0003,5.27022]
[1776907864293,38.91,78183.58,71.9,0.16454,0.0003,5.27036]
[1776907864331,38.91,78183.58,71.9,0.16454,0.0003,5.27036]
[1776907864403,38.91,78183.58,71.9,0.16454,0.0003,5.27036]
[1776907864446,38.91,78183.58,71.9,0.16454,0.0003,5.27036]
[1776907864464,38.91,78183.58,71.9,0.16454,0.0003,5.27036]
[1776907864549,38.91,78183.58,71.9,0.16454,0.0003,5.27036]
[1776907864586,38.91,78183.58,71.9,0.16454,0.0003,5.27036]
[1776907864832,38.91,78183.58,71.9,0.16454,0.0003,5.27036]
[1776907864837,38.91,78183.58,71.9,0.16454,0.0003,5.27036]
[1776907864770,38.92,78195.83,71.9,0.16824,0.0003,5.34738]
[1776907864918,38.92,78195.83,71.9,0.16824,0.0003,5.34738]
[1776907864986,38.92,78195.83,71.9,0.16824,0.0003,5.34738]
[1776907865413,38.92,78195.83,71.9,0.16824,0.0003,5.34738]
[1776907865765,38.92,78206.78,71.9,0.17159,0.00031,5.41621]
[1776907866736,38.92,78210.99,71.9,0.1729,0.00031,5.44273]
[1776907868525,38.92,78214.12,71.9,0.17387,0.00031,5.46243]
[1776907869647,38.92,78214.12,71.9,0.17387,0.00031,5.46243]
[1776907871434,38.92,78214.66,71.9,0.17408,0.00031,5.46657]
[1776907871775,38.92,78214.66,71.9,0.17408,0.00031,5.46657]
[1776907871546,38.93,78222.65,71.9,0.1766,0.00031,5.5172]
[1776907872553,38.93,78222.96,71.9,0.1767,0.00031,5.5192]
[1776907875243,38.93,78225.06,71.9,0.17737,0.00031,5.53266]
[1776907875896,38.93,78225.06,71.9,0.17737,0.00031,5.53266]
[1776907876235,38.93,78224.47,71.9,0.1772,0.00031,5.52926]
[1776907876330,38.93,78224.47,71.9,0.1772,0.00031,5.52926]
[1776907876393,38.93,78224.47,71.9,0.1772,0.00031,5.52926]
[1776907876545,38.93,78224.47,71.9,0.1772,0.00031,5.52926]
[1776907876647,38.93,78238.44,71.9,0.18162,0.00032,5.61647]
[1776907876933,38.93,78238.44,71.9,0.18162,0.00032,5.61647]
[1776907877283,38.93,78238.44,71.9,0.18162,0.00032,5.61647]
[1776907877588,38.94,78242.49,71.9,0.18292,0.00032,5.64185]
[1776907880373,38.94,78243.02,71.9,0.18309,0.00032,5.6452]
[1776907882628,38.94,78242.04,71.9,0.18277,0.00032,5.63909]
[1776907882637,38.94,78242.04,71.9,0.18277,0.00032,5.63909]
[1776907882649,38.94,78242.04,71.9,0.18277,0.00032,5.63909]
[1776907883632,38.94,78237.96,71.9,0.18147,0.00032,5.61369]
[1776907884463,38.94,78237.96,71.9,0.18147,0.00032,5.61369]
[1776907884810,38.94,78237.96,71.9,0.18147,0.00032,5.61369]
[1776907885257,38.94,78237.33,71.9,0.18128,0.00032,5.60981]
[1776907890269,38.94,78234.24,71.9,0.18031,0.00032,5.59081]
[1776907891272,38.94,78231.96,71.9,0.17959,0.00032,5.57659]
[1776907891420,38.94,78231.96,71.9,0.17959,0.00032,5.57659]
[1776907891485,38.94,78231.96,71.9,0.17959,0.00032,5.57659]
[1776907891501,38.94,78231.96,71.9,0.17959,0.00032,5.57659]
[1776907891553,38.94,78231.96,71.9,0.17959,0.00032,5.57659]
[1776907891751,38.94,78231.96,71.9,0.17959,0.00032,5.57659]
[1776907891846,38.94,78231.96,71.9,0.17959,0.00032,5.57659]
[1776907891830,38.94,78213.59,71.9,0.17353,0.00031,5.44854]
[1776907892023,38.94,78213.59,71.9,0.17353,0.00031,5.44854]
[1776907892185,38.94,78213.59,71.9,0.17353,0.00031,5.44854]
[1776907892695,38.94,78207.14,71.9,0.17152,0.00031,5.40787]
[1776907893143,38.94,78207.14,71.9,0.17152,0.00031,5.40787]
[1776907893702,38.94,78200.46,71.9,0.16947,0.00031,5.3659]
[1776907893980,38.94,78200.46,71.9,0.16947,0.00031,5.3659]
[1776907899744,38.94,78198.54,71.9,0.16889,0.0003,5.35389]
[1776907903772,38.94,78194.83,71.9,0.16777,0.0003,5.33077]
[1776907904326,38.94,78194.83,71.9,0.16777,0.0003,5.33077]
[1776907907551,38.94,78199.14,71.9,0.16908,0.0003,5.35795]
[1776907909569,38.94,78197.59,71.9,0.16862,0.0003,5.3483]
[1776907909814,38.94,78197.64,71.9,0.16863,0.0003,5.34864]
[1776907909989,38.94,78197.64,71.9,0.16863,0.0003,5.34864]
[1776907910489,38.94,78197.64,71.9,0.16863,0.0003,5.34864]
[1776907910821,38.94,78192.94,71.9,0.16722,0.0003,5.31939]
[1776907912351,38.94,78193.3,71.9,0.16734,0.0003,5.32191]
[1776907912512,38.94,78193.3,71.9,0.16734,0.0003,5.32191]
[1776907912834,38.95,78204.12,71.9,0.17065,0.00031,5.39002]
[1776907913843,38.95,78208.38,71.9,0.17197,0.00031,5.41689]
[1776907916458,38.95,78207.36,71.9,0.17167,0.00031,5.41078]
[1776907916902,38.95,78207.36,71.9,0.17167,0.00031,5.41078]
[1776907916863,38.95,78207.95,71.9,0.17185,0.00031,5.41443]
[1776907919892,38.95,78203.68,71.9,0.17053,0.00031,5.38752]
[1776907921091,38.95,78202.8,71.9,0.17026,0.00031,5.38199]
[1776907921360,38.95,78202.8,71.9,0.17026,0.00031,5.38199]
[1776907921361,38.95,78202.8,71.9,0.17026,0.00031,5.38199]
[1776907921482,38.95,78202.8,71.9,0.17026,0.00031,5.38199]
[1776907921739,38.95,78202.8,71.9,0.17026,0.00031,5.38199]
[1776907921740,38.95,78202.8,71.9,0.17026,0.00031,5.38199]
[1776907921907,38.95,78196.09,71.9,0.16821,0.0003,5.33992]
[1776907922796,38.95,78196.09,71.9,0.16821,0.0003,5.33992]
[1776907922913,38.95,78190.64,71.9,0.16656,0.0003,5.30578]
[1776907927948,38.95,78191.46,71.9,0.1668,0.0003,5.31064]
[1776907932982,38.94,78190.32,71.9,0.16644,0.0003,5.30314]
[1776907934275,38.94,78190.32,71.9,0.16644,0.0003,5.30314]
[1776907936972,38.94,78192.88,71.9,0.1672,0.0003,5.31909]
[1776907937208,38.94,78192.29,71.9,0.16702,0.0003,5.3153]
[1776907937762,38.94,78192.29,71.9,0.16702,0.0003,5.3153]
[1776907937862,38.94,78193.53,71.9,0.1674,0.0003,5.32308]
[1776907938929,38.94,78202.51,71.9,0.17013,0.00031,5.37939]
[1776907938986,38.94,78202.51,71.9,0.17013,0.00031,5.37939]
[1776907939993,38.94,78205.03,71.9,0.1709,0.00031,5.39517]
[1776907940204,38.94,78205.03,71.9,0.1709,0.00031,5.39517]
[1776907942981,38.94,78202.0,71.9,0.16997,0.00031,5.37615]
[1776907943666,38.94,78202.15,71.9,0.17002,0.00031,5.37709]
[1776907943870,38.94,78202.15,71.9,0.17002,0.00031,5.37709]
[1776907944268,38.94,78195.09,71.9,0.16787,0.0003,5.33281]
[1776907945754,38.94,78195.09,71.9,0.16787,0.0003,5.33281]
[1776907945821,38.94,78187.36,71.9,0.16554,0.0003,5.28448]
[1776907946076,38.94,78182.57,71.9,0.1641,0.0003,5.25442]
[1776907951111,38.94,78181.71,71.9,0.16354,0.0003,5.23581]
[1776907956280,38.94,78181.02,71.9,0.16334,0.0003,5.23158]
[1776907962190,38.95,78182.66,71.9,0.16383,0.0003,5.24204]
[1776907967120,38.95,78183.1,71.9,0.16397,0.0003,5.24486]
[1776907967413,38.95,78183.1,71.9,0.16397,0.0003,5.24486]
[1776907967445,38.95,78183.1,71.9,0.16397,0.0003,5.24486]
[1776907967841,38.95,78183.1,71.9,0.16397,0.0003,5.24486]
[1776907967915,38.95,78179.19,71.9,0.16279,0.0003,5.22016]
[1776907968215,38.95,78179.19,71.9,0.16279,0.0003,5.22016]
[1776907968231,38.95,78169.05,71.9,0.15979,0.00029,5.1565]
[1776907969355,38.95,78169.05,71.9,0.15979,0.00029,5.1565]
[1776907969456,38.94,78167.96,71.9,0.15946,0.00029,5.14953]
[1776907970245,38.94,78171.15,71.9,0.16041,0.0003,5.16966]
[1776907971092,38.94,78171.15,71.9,0.16041,0.0003,5.16966]
[1776907971299,38.95,78175.34,71.9,0.16165,0.0003,5.19604]
[1776907976557,38.95,78172.52,71.9,0.16083,0.0003,5.17854]
[1776907977841,38.95,78171.98,71.9,0.16067,0.0003,5.17521]
[1776907977942,38.95,78165.31,71.9,0.15872,0.00029,5.13352]
[1776907978300,38.95,78161.43,71.9,0.15758,0.00029,5.10916]
[1776907983336,38.95,78163.43,71.9,0.1582,0.00029,5.12243]
[1776907988371,38.96,78163.77,71.9,0.15833,0.00029,5.12526]
[1776907992749,38.96,78168.66,71.9,0.15979,0.00029,5.15647]
[1776907997434,38.97,78165.05,71.9,0.15876,0.00029,5.13432]
[1776908002468,38.97,78166.63,71.9,0.15925,0.00029,5.1448]
[1776908007504,38.98,78164.26,71.9,0.15858,0.00029,5.13045]
[1776908010529,38.98,78169.35,71.9,0.16009,0.00029,5.16278]
[1776908011416,38.98,78169.35,71.9,0.16009,0.00029,5.16278]
[1776908011918,38.98,78169.35,71.9,0.16009,0.00029,5.16278]
[1776908011928,38.98,78169.35,71.9,0.16009,0.00029,5.16278]
[1776908012019,38.98,78171.85,71.9,0.16052,0.0003,5.16526]
[1776908014629,38.98,78170.8,71.9,0.16022,0.00029,5.15894]
[1776908014730,38.98,78169.32,71.9,0.15979,0.00029,5.14992]
[1776908019591,38.99,78165.9,71.9,0.15882,0.00029,5.12917]
[1776908022043,38.99,78165.53,71.9,0.15872,0.00029,5.12701]
[1776908022798,38.99,78164.26,71.9,0.15836,0.00029,5.1192]
[1776908023022,38.99,78162.66,71.9,0.1579,0.00029,5.10948]
[1776908023976,38.99,78162.66,71.9,0.1579,0.00029,5.10948]
[1776908024038,38.99,78155.71,71.9,0.15588,0.00029,5.06589]
[1776908025232,39.0,78152.82,71.9,0.15506,0.00029,5.048]
[1776908025634,39.0,78153.48,71.9,0.15525,0.00029,5.05214]
[1776908026435,39.0,78153.48,71.9,0.15525,0.00029,5.05214]
[1776908026545,39.0,78153.48,71.9,0.15525,0.00029,5.05214]
[1776908026753,39.0,78148.87,71.9,0.15392,0.00029,5.02325]
[1776908027648,39.0,78145.4,71.9,0.15293,0.00029,5.00155]
[1776908028655,39.0,78141.03,71.9,0.15168,0.00028,4.97421]
[1776908033689,39.0,78142.6,71.9,0.15215,0.00029,4.98452]
[1776908038727,39.0,78140.96,71.9,0.15171,0.00028,4.97476]
[1776908043762,39.01,78139.7,71.9,0.15138,0.00028,4.96741]
[1776908047179,39.01,78141.37,71.9,0.15187,0.00028,4.9782]
[1776908047182,39.01,78141.37,71.9,0.15187,0.00028,4.9782]
[1776908047790,39.01,78150.78,71.9,0.15456,0.00029,5.03723]
[1776908048797,39.01,78146.79,71.9,0.15342,0.00029,5.01234]
[1776908050355,39.01,78146.03,71.9,0.15321,0.00029,5.00759]
[1776908050394,39.01,78146.03,71.9,0.15321,0.00029,5.00759]
[1776908053831,39.01,78142.03,71.9,0.15208,0.00028,4.9828]
[1776908054706,39.01,78142.03,71.9,0.15208,0.00028,4.9828]
[1776908054839,39.01,78136.32,71.9,0.15046,0.00028,4.94713]
[1776908055846,39.01,78131.92,71.9,0.14922,0.00028,4.91969]
[1776908060881,39.02,78134.63,71.9,0.15003,0.00028,4.93763]
[1776908062073,39.02,78134.63,71.9,0.15003,0.00028,4.93763]
[1776908065703,39.03,78133.47,71.9,0.14973,0.00028,4.93098]
[1776908066188,39.03,78131.59,71.9,0.14921,0.00028,4.91938]
[1776908066197,39.03,78131.59,71.9,0.14921,0.00028,4.91938]
[1776908066923,39.03,78130.06,71.9,0.14878,0.00028,4.90979]
[1776908068831,39.03,78129.21,71.9,0.14854,0.00028,4.90447]
[1776908070205,39.03,78124.52,71.9,0.14723,0.00028,4.87518]
[1776908076721,39.03,78124.02,71.9,0.14678,0.00028,4.85891]
[1776908077867,39.03,78123.66,71.9,0.14668,0.00028,4.85672]
[1776908079007,39.03,78120.04,71.9,0.14568,0.00028,4.83424]
[1776908082031,39.03,78123.94,71.9,0.14678,0.00028,4.85886]
[1776908087067,39.03,78123.18,71.9,0.14658,0.00028,4.8544]
[1776908089222,39.03,78123.84,71.9,0.14677,0.00028,4.85864]
[1776908093115,39.04,78127.26,71.9,0.14773,0.00028,4.88024]
[1776908095254,39.04,78130.01,71.9,0.14851,0.00028,4.89746]
[1776908097642,39.04,78130.01,71.9,0.14851,0.00028,4.89746]
[1776908097729,39.04,78130.01,71.9,0.14851,0.00028,4.89746]
[1776908097824,39.04,78130.01,71.9,0.14851,0.00028,4.89746]
[1776908097838,39.04,78130.01,71.9,0.14851,0.00028,4.89746]
[1776908097841,39.04,78130.01,71.9,0.14851,0.00028,4.89746]
[1776908097851,39.04,78130.01,71.9,0.14851,0.00028,4.89746]
[1776908097919,39.04,78130.01,71.9,0.14851,0.00028,4.89746]
[1776908098015,39.04,78130.01,71.9,0.14851,0.00028,4.89746]
[1776908098092,39.04,78130.08,71.9,0.14854,0.00028,4.89809]
[1776908098483,39.04,78130.08,71.9,0.14854,0.00028,4.89809]
[1776908098690,39.04,78130.08,71.9,0.14854,0.00028,4.89809]
[1776908098744,39.04,78130.08,71.9,0.14854,0.00028,4.89809]
[1776908098948,39.04,78146.27,71.9,0.15313,0.00029,4.99942]
[1776908100095,39.04,78146.27,71.9,0.15313,0.00029,4.99942]
[1776908099506,39.04,78159.77,71.9,0.15702,0.00029,5.08395]
[1776908100905,39.04,78159.77,71.9,0.15702,0.00029,5.08395]
[1776908102079,39.04,78180.8,71.9,0.16324,0.0003,5.21612]
[1776908102291,39.04,78180.8,71.9,0.16324,0.0003,5.21612]
[1776908102347,39.04,78189.71,71.9,0.16592,0.0003,5.27191]
[1776908104197,39.04,78190.19,71.9,0.16606,0.0003,5.27498]
[1776908104593,39.04,78190.19,71.9,0.16606,0.0003,5.27498]
[1776908104681,39.04,78190.19,71.9,0.16606,0.0003,5.27498]
[1776908104689,39.04,78190.19,71.9,0.16606,0.0003,5.27498]
[1776908104732,39.04,78190.19,71.9,0.16606,0.0003,5.27498]
[1776908104938,39.04,78190.19,71.9,0.16606,0.0003,5.27498]
[1776908104943,39.04,78190.19,71.9,0.16606,0.0003,5.27498]
[1776908104960,39.04,78191.27,71.9,0.16639,0.0003,5.28181]
[1776908105229,39.04,78191.27,71.9,0.16639,0.0003,5.28181]
[1776908106136,39.04,78207.16,71.9,0.17124,0.00031,5.38124]
[1776908106232,39.04,78207.16,71.9,0.17124,0.00031,5.38124]
[1776908106318,39.04,78207.16,71.9,0.17124,0.00031,5.38124]
[1776908106658,39.04,78207.16,71.9,0.17124,0.00031,5.38124]
[1776908106911,39.04,78207.16,71.9,0.17124,0.00031,5.38124]
[1776908106981,39.04,78207.16,71.9,0.17124,0.00031,5.38124]
[1776908107128,39.04,78207.16,71.9,0.17124,0.00031,5.38124]
[1776908107136,39.04,78207.16,71.9,0.17124,0.00031,5.38124]
[1776908107067,39.04,78210.38,71.9,0.17223,0.00031,5.40129]
[1776908107665,39.04,78216.38,71.9,0.17409,0.00031,5.43876]
[1776908108307,39.04,78216.38,71.9,0.17409,0.00031,5.43876]
[1776908108697,39.04,78216.38,71.9,0.17409,0.00031,5.43876]
[1776908109853,39.04,78216.07,71.9,0.17399,0.00031,5.43671]
[1776908109946,39.04,78216.07,71.9,0.17399,0.00031,5.43671]
[1776908110362,39.04,78213.18,71.9,0.17308,0.00031,5.41846]
[1776908110369,39.04,78213.18,71.9,0.17308,0.00031,5.41846]
[1776908110392,39.04,78213.18,71.9,0.17308,0.00031,5.41846]
[1776908110424,39.04,78213.18,71.9,0.17308,0.00031,5.41846]
[1776908110582,39.04,78207.29,71.9,0.17126,0.00031,5.38166]
[1776908111318,39.04,78207.29,71.9,0.17126,0.00031,5.38166]
[1776908111325,39.04,78207.29,71.9,0.17126,0.00031,5.38166]
[1776908111340,39.04,78207.29,71.9,0.17126,0.00031,5.38166]
[1776908111630,39.04,78199.89,71.9,0.16899,0.00031,5.33534]
[1776908112301,39.04,78199.89,71.9,0.16899,0.00031,5.33534]
[1776908112302,39.04,78199.89,71.9,0.16899,0.00031,5.33534]
[1776908112665,39.04,78194.25,71.9,0.16728,0.0003,5.30007]
[1776908116276,39.04,78190.79,71.9,0.16624,0.0003,5.27871]
[1776908118261,39.04,78191.92,71.9,0.16659,0.0003,5.28587]
[1776908118262,39.04,78191.92,71.9,0.16659,0.0003,5.28587]
[1776908123852,39.05,78191.18,71.9,0.16639,0.0003,5.28164]
[1776908123885,39.05,78187.28,71.9,0.16521,0.0003,5.25732]
[1776908125339,39.05,78193.19,71.9,0.16701,0.0003,5.29456]
[1776908127353,39.05,78196.89,71.9,0.16814,0.0003,5.31783]
[1776908128169,39.05,78196.89,71.9,0.16814,0.0003,5.31783]
[1776908133395,39.05,78198.67,71.9,0.16837,0.0003,5.31575]
[1776908134539,39.05,78198.67,71.9,0.16837,0.0003,5.31575]
[1776908136797,39.05,78202.78,71.9,0.16963,0.00031,5.34154]
[1776908139239,39.05,78203.38,71.9,0.16982,0.00031,5.34531]
[1776908139588,39.05,78203.38,71.9,0.16982,0.00031,5.34531]
[1776908139842,39.05,78203.38,71.9,0.16982,0.00031,5.34531]
[1776908139876,39.05,78207.04,71.9,0.17094,0.00031,5.36819]
[1776908140195,39.05,78207.04,71.9,0.17094,0.00031,5.36819]
[1776908140444,39.05,78212.58,71.9,0.17265,0.00031,5.40277]
[1776908145956,39.05,78211.03,71.9,0.17219,0.00031,5.39353]
[1776908146936,39.06,78212.36,71.9,0.17261,0.00031,5.40208]
[1776908146982,39.06,78212.36,71.9,0.17261,0.00031,5.40208]
[1776908147032,39.06,78212.35,71.9,0.17262,0.00031,5.40214]
[1776908147257,39.06,78212.35,71.9,0.17262,0.00031,5.40214]
[1776908148981,39.06,78213.61,71.9,0.17301,0.00031,5.41001]
[1776908150078,39.06,78212.73,71.9,0.17273,0.00031,5.40436]
[1776908150216,39.06,78213.52,71.9,0.17297,0.00031,5.40922]
[1776908150317,39.06,78213.52,71.9,0.17297,0.00031,5.40922]
[1776908150324,39.06,78213.52,71.9,0.17297,0.00031,5.40922]
[1776908151133,39.06,78213.52,71.9,0.17297,0.00031,5.40922]
[1776908151152,39.06,78213.52,71.9,0.17297,0.00031,5.40922]
[1776908151181,39.06,78224.18,71.9,0.17629,0.00031,5.47575]
[1776908151195,39.06,78224.18,71.9,0.17629,0.00031,5.47575]
[1776908151208,39.06,78224.18,71.9,0.17629,0.00031,5.47575]
[1776908151252,39.06,78224.18,71.9,0.17629,0.00031,5.47575]
[1776908151522,39.06,78229.84,71.9,0.17807,0.00032,5.51102]
[1776908153456,39.06,78229.93,71.9,0.17811,0.00032,5.51173]
[1776908157128,39.06,78229.34,71.9,0.17794,0.00032,5.50848]
[1776908157172,39.06,78227.94,71.9,0.17752,0.00031,5.50008]
[1776908158493,39.06,78227.02,71.9,0.17723,0.00031,5.49435]
[1776908158725,39.06,78227.02,71.9,0.17723,0.00031,5.49435]
[1776908158762,39.06,78227.02,71.9,0.17723,0.00031,5.49435]
[1776908159133,39.06,78227.02,71.9,0.17723,0.00031,5.49435]
[1776908159192,39.06,78227.02,71.9,0.17723,0.00031,5.49435]
[1776908159145,39.06,78222.96,71.9,0.17595,0.00031,5.4689]
[1776908159292,39.06,78222.96,71.9,0.17595,0.00031,5.4689]
[1776908159349,39.06,78222.96,71.9,0.17595,0.00031,5.4689]
[1776908159829,39.06,78215.44,71.9,0.1736,0.00031,5.42199]
[1776908161509,39.06,78212.42,71.9,0.17266,0.00031,5.40298]
[1776908163281,39.06,78210.78,71.9,0.17215,0.00031,5.39268]
[1776908163533,39.06,78210.78,71.9,0.17215,0.00031,5.39268]
[1776908163550,39.06,78210.78,71.9,0.17215,0.00031,5.39268]
[1776908163566,39.06,78210.78,71.9,0.17215,0.00031,5.39268]
[1776908163943,39.06,78210.78,71.9,0.17215,0.00031,5.39268]
[1776908164144,39.06,78201.3,71.9,0.16923,0.00031,5.33341]
[1776908164613,39.06,78191.47,71.9,0.16625,0.0003,5.27193]
[1776908165210,39.06,78191.47,71.9,0.16625,0.0003,5.27193]
[1776908165969,39.06,78191.21,71.9,0.16617,0.0003,5.27038]
[1776908166954,39.06,78191.21,71.9,0.16617,0.0003,5.27038]
[1776908166962,39.06,78191.21,71.9,0.16617,0.0003,5.27038]
[1776908166962,39.06,78191.21,71.9,0.16617,0.0003,5.27038]
[1776908166980,39.06,78191.21,71.9,0.16617,0.0003,5.27038]
[1776908167032,39.06,78191.21,71.9,0.16617,0.0003,5.27038]
[1776908167074,39.06,78195.42,71.9,0.16745,0.0003,5.29678]
[1776908168109,39.06,78208.2,71.9,0.17136,0.00031,5.37663]
[1776908169648,39.06,78212.41,71.9,0.17265,0.00031,5.40287]
[1776908170655,39.06,78209.04,71.9,0.17161,0.00031,5.38176]
[1776908173676,39.06,78205.25,71.9,0.17044,0.00031,5.358]
[1776908174218,39.06,78205.25,71.9,0.17044,0.00031,5.358]
[1776908177107,39.06,78204.34,71.9,0.17016,0.00031,5.3523]
[1776908179449,39.06,78207.7,71.9,0.17119,0.00031,5.37329]
[1776908180221,39.06,78214.96,71.9,0.17343,0.00031,5.4186]
[1776908185761,39.05,78212.75,71.9,0.17272,0.00031,5.40425]
[1776908190796,39.05,78210.9,71.9,0.17213,0.00031,5.39237]
[1776908191233,39.05,78210.9,71.9,0.17213,0.00031,5.39237]
[1776908191346,39.05,78210.9,71.9,0.17213,0.00031,5.39237]
[1776908195655,39.05,78215.32,71.9,0.17317,0.00031,5.40633]
[1776908197845,39.05,78219.86,71.9,0.17457,0.00031,5.43444]
[1776908200866,39.05,78216.64,71.9,0.17355,0.00031,5.41405]
[1776908201985,39.05,78216.64,71.9,0.17355,0.00031,5.41405]
[1776908207914,39.04,78212.1,71.9,0.17212,0.00031,5.38513]
[1776908212953,39.04,78203.67,71.9,0.16951,0.00031,5.33216]
[1776908214967,39.04,78211.35,71.9,0.17187,0.00031,5.38016]
[1776908215974,39.04,78215.22,71.9,0.17307,0.00031,5.40436]
[1776908221183,39.04,78215.57,71.9,0.17316,0.00031,5.40623]
[1776908221186,39.04,78215.57,71.9,0.17316,0.00031,5.40623]
[1776908221222,39.04,78215.57,71.9,0.17316,0.00031,5.40623]
[1776908221575,39.04,78216.72,71.9,0.17352,0.00031,5.41341]
[1776908221815,39.04,78216.72,71.9,0.17352,0.00031,5.41341]
[1776908221830,39.04,78216.72,71.9,0.17352,0.00031,5.41341]
[1776908221878,39.04,78216.72,71.9,0.17352,0.00031,5.41341]
[1776908222203,39.04,78216.72,71.9,0.17352,0.00031,5.41341]
[1776908222207,39.04,78216.72,71.9,0.17352,0.00031,5.41341]
[1776908222216,39.04,78216.72,71.9,0.17352,0.00031,5.41341]
[1776908222016,39.04,78235.27,71.9,0.17935,0.00032,5.52902]
[1776908222676,39.04,78235.27,71.9,0.17935,0.00032,5.52902]
[1776908222693,39.04,78235.27,71.9,0.17935,0.00032,5.52902]
[1776908222806,39.04,78235.27,71.9,0.17935,0.00032,5.52902]
[1776908222842,39.04,78235.27,71.9,0.17935,0.00032,5.52902]
[1776908222866,39.04,78235.27,71.9,0.17935,0.00032,5.52902]
[1776908223023,39.04,78250.49,71.9,0.18422,0.00032,5.62356]
[1776908225176,39.04,78249.51,71.9,0.18391,0.00032,5.6176]
[1776908225192,39.04,78245.74,71.9,0.1827,0.00032,5.5942]
[1776908231082,39.04,78244.47,71.9,0.1823,0.00032,5.58655]
[1776908231575,39.04,78244.47,71.9,0.1823,0.00032,5.58655]
[1776908232089,39.04,78239.18,71.9,0.1806,0.00032,5.55358]
[1776908232529,39.04,78239.18,71.9,0.1806,0.00032,5.55358]
[1776908232540,39.04,78239.18,71.9,0.1806,0.00032,5.55358]
[1776908232553,39.04,78239.18,71.9,0.1806,0.00032,5.55358]
[1776908232664,39.04,78239.18,71.9,0.1806,0.00032,5.55358]
[1776908233096,39.04,78240.63,71.9,0.18107,0.00032,5.56268]
[1776908233297,39.04,78240.63,71.9,0.18107,0.00032,5.56268]
[1776908234103,39.04,78239.61,71.9,0.18074,0.00032,5.55628]
[1776908238131,39.04,78236.41,71.9,0.17972,0.00032,5.53621]
[1776908241549,39.04,78237.53,71.9,0.18007,0.00032,5.5431]
[1776908242158,39.04,78239.34,71.9,0.18065,0.00032,5.55446]
[1776908245675,39.04,78240.26,71.9,0.18096,0.00032,5.56042]
[1776908246187,39.04,78239.64,71.9,0.18075,0.00032,5.55652]
[1776908251222,39.04,78239.51,71.9,0.18038,0.00032,5.54211]
[1776908254581,39.04,78239.76,71.9,0.18046,0.00032,5.54358]
[1776908254966,39.04,78239.76,71.9,0.18046,0.00032,5.54358]
[1776908254974,39.04,78239.76,71.9,0.18046,0.00032,5.54358]
[1776908255250,39.04,78253.68,71.9,0.18494,0.00032,5.63015]
[1776908255629,39.04,78253.68,71.9,0.18494,0.00032,5.63015]
[1776908256257,39.04,78257.61,71.9,0.18622,0.00033,5.65449]
[1776908256818,39.04,78257.61,71.9,0.18622,0.00033,5.65449]
[1776908259278,39.04,78250.99,71.9,0.18406,0.00032,5.61331]
[1776908260988,39.04,78251.08,71.9,0.18409,0.00032,5.61388]
[1776908261292,39.04,78245.67,71.9,0.18235,0.00032,5.58028]
[1776908264072,39.04,78243.97,71.9,0.18181,0.00032,5.56976]
[1776908264278,39.04,78242.33,71.9,0.18129,0.00032,5.5597]
[1776908264454,39.04,78242.33,71.9,0.18129,0.00032,5.5597]
[1776908264466,39.04,78242.33,71.9,0.18129,0.00032,5.5597]
[1776908264494,39.04,78242.33,71.9,0.18129,0.00032,5.5597]
[1776908264572,39.04,78242.33,71.9,0.18129,0.00032,5.5597]
[1776908264591,39.04,78242.33,71.9,0.18129,0.00032,5.5597]
[1776908264602,39.04,78242.33,71.9,0.18129,0.00032,5.5597]
[1776908264888,39.04,78242.33,71.9,0.18129,0.00032,5.5597]
[1776908265306,39.04,78242.33,71.9,0.18129,0.00032,5.5597]
[1776908265308,39.04,78242.33,71.9,0.18129,0.00032,5.5597]
[1776908264909,39.04,78238.01,71.9,0.17991,0.00032,5.53282]
[1776908265525,39.03,78221.31,71.9,0.17462,0.00031,5.42848]
[1776908266652,39.03,78217.65,71.9,0.17348,0.00031,5.40552]
[1776908269619,39.03,78221.06,71.9,0.17453,0.00031,5.42657]
[1776908270440,39.03,78221.06,71.9,0.17453,0.00031,5.42657]
[1776908272782,39.03,78222.24,71.9,0.17489,0.00031,5.43371]
[1776908274343,39.03,78218.07,71.9,0.17357,0.00031,5.40746]
[1776908274410,39.03,78218.07,71.9,0.17357,0.00031,5.40746]
[1776908280426,39.02,78220.46,71.9,0.17429,0.00031,5.42172]
[1776908282795,39.02,78214.4,71.9,0.17239,0.00031,5.38367]
[1776908283447,39.02,78210.77,71.9,0.17126,0.00031,5.36093]
[1776908285461,39.02,78207.39,71.9,0.17022,0.00031,5.33975]
[1776908288482,39.02,78210.8,71.9,0.17127,0.00031,5.36107]
[1776908290496,39.02,78205.73,71.9,0.16971,0.00031,5.32933]
[1776908295531,39.02,78207.84,71.9,0.17036,0.00031,5.34262]
[1776908300122,39.02,78218.03,71.9,0.17352,0.00031,5.40633]
[1776908302435,39.02,78219.94,71.9,0.1741,0.00031,5.41808]
[1776908302679,39.02,78219.94,71.9,0.1741,0.00031,5.41808]
[1776908302780,39.02,78222.94,71.9,0.17504,0.00031,5.43672]
[1776908303586,39.02,78231.77,71.9,0.17782,0.00032,5.49188]
[1776908304671,39.02,78231.77,71.9,0.17782,0.00032,5.49188]
[1776908305069,39.02,78231.77,71.9,0.17782,0.00032,5.49188]
[1776908305248,39.02,78231.77,71.9,0.17782,0.00032,5.49188]
[1776908305271,39.02,78233.43,71.9,0.17835,0.00032,5.50221]
[1776908305493,39.02,78233.43,71.9,0.17835,0.00032,5.50221]
[1776908305544,39.02,78233.43,71.9,0.17835,0.00032,5.50221]
[1776908305625,39.02,78233.43,71.9,0.17835,0.00032,5.50221]
[1776908305718,39.02,78233.43,71.9,0.17835,0.00032,5.50221]
[1776908305768,39.02,78233.43,71.9,0.17835,0.00032,5.50221]
[1776908306053,39.02,78233.43,71.9,0.17835,0.00032,5.50221]
[1776908306241,39.02,78247.66,71.9,0.18289,0.00032,5.59082]
[1776908306789,39.02,78247.66,71.9,0.18289,0.00032,5.59082]
[1776908307087,39.02,78257.75,71.9,0.18616,0.00033,5.65344]
[1776908308506,39.02,78258.17,71.9,0.18629,0.00033,5.65596]
[1776908312254,39.02,78254.93,71.9,0.18492,0.00032,5.62238]
[1776908312654,39.02,78248.3,71.9,0.18277,0.00032,5.58121]
[1776908313757,39.02,78248.3,71.9,0.18277,0.00032,5.58121]
[1776908313858,39.02,78245.29,71.9,0.18181,0.00032,5.56254]
[1776908314954,39.02,78241.62,71.9,0.18063,0.00032,5.53964]
[1776908320711,39.02,78245.09,71.9,0.18173,0.00032,5.56105]
[1776908325746,39.01,78250.84,71.9,0.18357,0.00032,5.59653]
[1776908328296,39.01,78252.12,71.9,0.18397,0.00032,5.60427]
[1776908328388,39.01,78250.46,71.9,0.18343,0.00032,5.59395]
[1776908328766,39.01,78254.71,71.9,0.1848,0.00032,5.62025]
[1776908332795,39.01,78251.09,71.9,0.18363,0.00032,5.59778]
[1776908336333,39.01,78251.94,71.9,0.18391,0.00032,5.60312]
[1776908337462,39.01,78254.29,71.9,0.18467,0.00032,5.61772]
[1776908340966,39.01,78256.11,71.9,0.18526,0.00033,5.62901]
[1776908341060,39.01,78261.93,71.9,0.18716,0.00033,5.66507]
[1776908341906,39.01,78261.93,71.9,0.18716,0.00033,5.66507]
[1776908341957,39.01,78261.93,71.9,0.18716,0.00033,5.66507]
[1776908342006,39.01,78268.96,71.9,0.18946,0.00033,5.70852]
[1776908342689,39.01,78268.96,71.9,0.18946,0.00033,5.70852]
[1776908342866,39.01,78272.84,71.9,0.19074,0.00033,5.73239]
[1776908344354,39.01,78272.84,71.9,0.19074,0.00033,5.73239]
[1776908344364,39.01,78267.77,71.9,0.18905,0.00033,5.70081]
[1776908345261,39.01,78261.13,71.9,0.18687,0.00033,5.65964]
[1776908346047,39.01,78261.13,71.9,0.18687,0.00033,5.65964]
[1776908351929,39.01,78258.87,71.9,0.18612,0.00033,5.64543]
[1776908357006,39.0,78257.91,71.9,0.1858,0.00033,5.63935]
[1776908359803,39.0,78261.35,71.9,0.18692,0.00033,5.66058]
[1776908363135,39.0,78259.12,71.9,0.18618,0.00033,5.6466]
[1776908363221,39.0,78256.91,71.9,0.18546,0.00033,5.63283]
[1776908364014,39.0,78253.24,71.9,0.18427,0.00032,5.61005]
[1776908369048,39.0,78255.34,71.9,0.18491,0.00032,5.62238]
[1776908374083,38.99,78253.18,71.9,0.18386,0.00032,5.59489]
[1776908379117,38.99,78253.88,71.9,0.18406,0.00032,5.59865]
[1776908384152,38.98,78256.21,71.9,0.18478,0.00033,5.61255]
[1776908389187,38.98,78256.3,71.9,0.18478,0.00033,5.61249]
[1776908394223,38.97,78255.12,71.9,0.18435,0.00032,5.60441]
[1776908399259,38.96,78256.52,71.9,0.18478,0.00033,5.61247]
[1776908401566,38.96,78257.33,71.9,0.18503,0.00033,5.61724]
[1776908401654,38.96,78257.33,71.9,0.18503,0.00033,5.61724]
[1776908402304,38.96,78267.49,71.9,0.18835,0.00033,5.68029]
[1776908404256,38.96,78270.32,71.9,0.18928,0.00033,5.69774]
[1776908404486,38.96,78271.77,71.9,0.18975,0.00033,5.70661]
[1776908404559,38.96,78271.77,71.9,0.18975,0.00033,5.70661]
[1776908405294,38.96,78271.77,71.9,0.18975,0.00033,5.70661]
[1776908405301,38.96,78279.89,71.9,0.19245,0.00033,5.75669]
[1776908406104,38.96,78279.89,71.9,0.19245,0.00033,5.75669]
[1776908406109,38.96,78279.89,71.9,0.19245,0.00033,5.75669]
[1776908406871,38.96,78281.17,71.9,0.19286,0.00033,5.76443]
[1776908406922,38.96,78281.17,71.9,0.19286,0.00033,5.76443]
[1776908407130,38.96,78281.17,71.9,0.19286,0.00033,5.76443]
[1776908407276,38.96,78281.17,71.9,0.19286,0.00033,5.76443]
[1776908407435,38.96,78288.28,71.9,0.19524,0.00034,5.80807]
[1776908408224,38.96,78288.28,71.9,0.19524,0.00034,5.80807]
[1776908408345,38.96,78288.28,71.9,0.19524,0.00034,5.80807]
[1776908408367,38.95,78298.17,71.9,0.19857,0.00034,5.86863]
[1776908409300,38.95,78298.17,71.9,0.19857,0.00034,5.86863]
[1776908409610,38.95,78300.26,71.9,0.19927,0.00034,5.88129]
[1776908410337,38.95,78302.83,71.9,0.20015,0.00034,5.89702]
[1776908415372,38.95,78305.44,71.9,0.20103,0.00034,5.91282]
[1776908417258,38.95,78305.17,71.9,0.20093,0.00034,5.91112]
[1776908417386,38.95,78306.53,71.9,0.2014,0.00034,5.91939]
[1776908417608,38.95,78306.53,71.9,0.2014,0.00034,5.91939]
[1776908418125,38.95,78306.53,71.9,0.2014,0.00034,5.91939]
[1776908418393,38.95,78304.81,71.9,0.2008,0.00034,5.90866]
[1776908423427,38.95,78305.86,71.9,0.20114,0.00034,5.91486]
[1776908428463,38.94,78305.77,71.9,0.2011,0.00034,5.91408]
[1776908433498,38.94,78305.99,71.9,0.20085,0.00034,5.90191]
[1776908438548,38.94,78306.32,71.9,0.20096,0.00034,5.9038]
[1776908442027,38.94,78301.03,71.9,0.19914,0.00034,5.8713]
[1776908445582,38.94,78306.85,71.9,0.20113,0.00034,5.90697]
[1776908447072,38.94,78310.22,71.9,0.20229,0.00034,5.92753]
[1776908450618,38.94,78313.47,71.9,0.20339,0.00035,5.94711]
[1776908452632,38.94,78317.47,71.9,0.20477,0.00035,5.97132]
[1776908454290,38.94,78317.47,71.9,0.20477,0.00035,5.97132]
[1776908455948,38.93,78316.27,71.9,0.20434,0.00035,5.96378]
[1776908462366,38.93,78314.37,71.9,0.20365,0.00035,5.9516]
[1776908464609,38.92,78318.18,71.9,0.20495,0.00035,5.97455]
[1776908464862,38.92,78318.18,71.9,0.20495,0.00035,5.97455]
[1776908464978,38.92,78318.18,71.9,0.20495,0.00035,5.97455]
[1776908465053,38.92,78318.18,71.9,0.20495,0.00035,5.97455]
[1776908465151,38.92,78318.18,71.9,0.20495,0.00035,5.97455]
[1776908465485,38.92,78318.18,71.9,0.20495,0.00035,5.97455]
[1776908465517,38.92,78323.49,71.9,0.20679,0.00035,6.00674]
[1776908465940,38.92,78323.49,71.9,0.20679,0.00035,6.00674]
[1776908466323,38.92,78345.92,71.9,0.2147,0.00036,6.1421]
[1776908466917,38.92,78345.92,71.9,0.2147,0.00036,6.1421]
[1776908467306,38.92,78345.92,71.9,0.2147,0.00036,6.1421]
[1776908467407,38.92,78352.97,71.9,0.2172,0.00036,6.18406]
[1776908468264,38.92,78352.97,71.9,0.2172,0.00036,6.18406]
[1776908468365,38.92,78358.8,71.9,0.21929,0.00036,6.21867]
[1776908469298,38.92,78358.8,71.9,0.21929,0.00036,6.21867]
[1776908469367,38.92,78358.8,71.9,0.21929,0.00036,6.21867]
[1776908469422,38.91,78358.06,71.9,0.219,0.00036,6.214]
[1776908469770,38.91,78367.5,71.9,0.22241,0.00036,6.2699]
[1776908472221,38.91,78366.92,71.9,0.22219,0.00036,6.26628]
[1776908472321,38.91,78366.92,71.9,0.22219,0.00036,6.26628]
[1776908472383,38.91,78366.92,71.9,0.22219,0.00036,6.26628]
[1776908472507,38.91,78366.92,71.9,0.22219,0.00036,6.26628]
[1776908472529,38.91,78366.92,71.9,0.22219,0.00036,6.26628]
[1776908472908,38.91,78369.29,71.9,0.22304,0.00036,6.28016]
[1776908472917,38.91,78369.29,71.9,0.22304,0.00036,6.28016]
[1776908473397,38.91,78369.29,71.9,0.22304,0.00036,6.28016]
[1776908473524,38.91,78369.29,71.9,0.22304,0.00036,6.28016]
[1776908473428,38.91,78381.07,71.9,0.22734,0.00037,6.34949]
[1776908474532,38.9,78387.61,71.9,0.22972,0.00037,6.38729]
[1776908475148,38.9,78390.51,71.9,0.2308,0.00037,6.40424]
[1776908476138,38.9,78382.71,71.9,0.22789,0.00037,6.35824]
[1776908476968,38.9,78382.71,71.9,0.22789,0.00037,6.35824]
[1776908479341,38.89,78381.66,71.9,0.22747,0.00037,6.35154]
[1776908479375,38.89,78381.66,71.9,0.22747,0.00037,6.35154]
[1776908479812,38.89,78382.33,71.9,0.22768,0.00037,6.35495]
[1776908480320,38.89,78382.33,71.9,0.22768,0.00037,6.35495]
[1776908480422,38.89,78376.48,71.9,0.22553,0.00037,6.3205]
[1776908480670,38.89,78376.48,71.9,0.22553,0.00037,6.3205]
[1776908480972,38.89,78376.48,71.9,0.22553,0.00037,6.3205]
[1776908482215,38.88,78368.95,71.9,0.22275,0.00036,6.27545]
[1776908482775,38.88,78368.95,71.9,0.22275,0.00036,6.27545]
[1776908482865,38.88,78368.79,71.9,0.22267,0.00036,6.27426]
[1776908485422,38.87,78369.2,71.9,0.22278,0.00036,6.27608]
[1776908485522,38.87,78369.34,71.9,0.22282,0.00036,6.2766]
[1776908488311,38.87,78366.84,71.9,0.22189,0.00036,6.26158]
[1776908490921,38.86,78362.19,71.9,0.22017,0.00036,6.23325]
[1776908492935,38.86,78360.34,71.9,0.21917,0.00036,6.20874]
[1776908497527,38.85,78357.4,71.9,0.21808,0.00036,6.19063]
[1776908502601,38.85,78356.24,71.9,0.21764,0.00036,6.18336]
[1776908506026,38.84,78359.38,71.9,0.21875,0.00036,6.20183]
[1776908507538,38.84,78363.59,71.9,0.22026,0.00036,6.22674]
[1776908513075,38.83,78365.35,71.9,0.22086,0.00036,6.23656]
[1776908513930,38.83,78365.35,71.9,0.22086,0.00036,6.23656]
[1776908514082,38.83,78368.22,71.9,0.2219,0.00036,6.25351]
[1776908515746,38.83,78370.29,71.9,0.22264,0.00037,6.26565]
[1776908517806,38.83,78370.27,71.9,0.22262,0.00037,6.2652]
[1776908521369,38.82,78367.15,71.9,0.22144,0.00036,6.24596]
[1776908522697,38.82,78366.01,71.9,0.22101,0.00036,6.23902]
[1776908530038,38.81,78369.76,71.9,0.22231,0.00037,6.26029]
[1776908530195,38.81,78375.78,71.9,0.22451,0.00037,6.29585]
[1776908531202,38.8,78379.54,71.9,0.22588,0.00037,6.3179]
[1776908532297,38.8,78374.86,71.9,0.22414,0.00037,6.28997]
[1776908535230,38.8,78377.88,71.9,0.22522,0.00037,6.30731]
[1776908537591,38.79,78375.11,71.9,0.22419,0.00037,6.29068]
[1776908538260,38.79,78377.1,71.9,0.2249,0.00037,6.30228]
[1776908538277,38.79,78377.1,71.9,0.2249,0.00037,6.30228]
[1776908539287,38.79,78379.17,71.9,0.22565,0.00037,6.31432]
[1776908539557,38.79,78392.15,71.9,0.23045,0.00037,6.39052]
[1776908540017,38.79,78392.15,71.9,0.23045,0.00037,6.39052]
[1776908540086,38.79,78392.15,71.9,0.23045,0.00037,6.39052]
[1776908540094,38.79,78392.15,71.9,0.23045,0.00037,6.39052]
[1776908540172,38.79,78392.15,71.9,0.23045,0.00037,6.39052]
[1776908540274,38.79,78392.15,71.9,0.23045,0.00037,6.39052]
[1776908540522,38.79,78392.15,71.9,0.23045,0.00037,6.39052]
[1776908540593,38.78,78409.0,71.9,0.23676,0.00038,6.48829]
[1776908541273,38.78,78413.94,71.9,0.23863,0.00038,6.51682]
[1776908542280,38.78,78417.51,71.9,0.23997,0.00038,6.53716]
[1776908547315,38.77,78414.59,71.9,0.23879,0.00038,6.5193]
[1776908550831,38.76,78415.62,71.9,0.23914,0.00038,6.52462]
[1776908550924,38.76,78415.62,71.9,0.23914,0.00038,6.52462]
[1776908556379,38.75,78415.46,71.9,0.23871,0.00038,6.50947]
[1776908557424,38.75,78415.46,71.9,0.23871,0.00038,6.50947]
[1776908558030,38.75,78415.45,71.9,0.23869,0.00038,6.50922]
[1776908558335,38.75,78415.45,71.9,0.23869,0.00038,6.50922]
[1776908558395,38.74,78408.99,71.9,0.23622,0.00038,6.47167]
[1776908559471,38.74,78403.45,71.9,0.23411,0.00038,6.43917]
[1776908562021,38.73,78402.41,71.9,0.23368,0.00038,6.4326]
[1776908562160,38.73,78402.41,71.9,0.23368,0.00038,6.4326]
[1776908562306,38.73,78402.41,71.9,0.23368,0.00038,6.4326]
[1776908562428,38.73,78396.73,71.9,0.23153,0.00037,6.39918]
[1776908563435,38.73,78391.06,71.9,0.22939,0.00037,6.36557]
[1776908566520,38.72,78390.92,71.9,0.2293,0.00037,6.36416]
[1776908566619,38.72,78394.37,71.9,0.23056,0.00037,6.3839]
[1776908567321,38.72,78394.37,71.9,0.23056,0.00037,6.3839]
[1776908567463,38.72,78397.51,71.9,0.23173,0.00038,6.40231]
[1776908568539,38.72,78397.51,71.9,0.23173,0.00038,6.40231]
[1776908574512,38.7,78395.59,71.9,0.23093,0.00037,6.38975]
[1776908579550,38.69,78395.61,71.9,0.23088,0.00037,6.38895]
[1776908580079,38.69,78395.61,71.9,0.23088,0.00037,6.38895]
[1776908580308,38.69,78395.61,71.9,0.23088,0.00037,6.38895]
[1776908580578,38.69,78395.61,71.9,0.23088,0.00037,6.38895]
[1776908580593,38.69,78392.85,71.9,0.22981,0.00037,6.37225]
[1776908581564,38.68,78387.42,71.9,0.22777,0.00037,6.33997]
[1776908581744,38.68,78387.42,71.9,0.22777,0.00037,6.33997]
[1776908581764,38.68,78387.42,71.9,0.22777,0.00037,6.33997]
[1776908581898,38.68,78387.42,71.9,0.22777,0.00037,6.33997]
[1776908582380,38.68,78387.42,71.9,0.22777,0.00037,6.33997]
[1776908582571,38.68,78380.7,71.9,0.22526,0.00037,6.29994]
[1776908583733,38.68,78379.77,71.9,0.22491,0.00037,6.29421]
[1776908583859,38.68,78379.77,71.9,0.22491,0.00037,6.29421]
[1776908584585,38.68,78374.64,71.9,0.22301,0.00037,6.2635]
[1776908589621,38.67,78373.61,71.9,0.22258,0.00037,6.25658]
[1776908594657,38.66,78372.06,71.9,0.22196,0.00037,6.24657]
[1776908595082,38.66,78372.06,71.9,0.22196,0.00037,6.24657]
[1776908596601,38.66,78372.06,71.9,0.22196,0.00037,6.24657]
[1776908596629,38.65,78367.18,71.9,0.22015,0.00037,6.21686]
[1776908601707,38.65,78369.15,71.9,0.22083,0.00037,6.2281]
[1776908606871,38.64,78370.55,71.9,0.22131,0.00037,6.23597]
[1776908610952,38.64,78366.93,71.9,0.21996,0.00037,6.21381]
[1776908613311,38.64,78366.34,71.9,0.21942,0.00037,6.19682]
[1776908613792,38.63,78361.08,71.9,0.2175,0.00036,6.16501]
[1776908616443,38.63,78361.76,71.9,0.21774,0.00036,6.16904]
[1776908616544,38.63,78361.45,71.9,0.21762,0.00036,6.16711]
[1776908617116,38.63,78361.45,71.9,0.21762,0.00036,6.16711]
[1776908617771,38.63,78362.63,71.9,0.21805,0.00036,6.17416]
[1776908617820,38.63,78362.8,71.9,0.2181,0.00036,6.17498]
[1776908620123,38.63,78362.7,71.9,0.21806,0.00036,6.17431]
[1776908620224,38.63,78363.89,71.9,0.21849,0.00036,6.1814]
[1776908623008,38.63,78362.21,71.9,0.21785,0.00036,6.17089]
[1776908623644,38.63,78362.21,71.9,0.21785,0.00036,6.17089]
[1776908624530,38.62,78360.94,71.9,0.21738,0.00036,6.16305]
[1776908624945,38.62,78362.17,71.9,0.21781,0.00036,6.17027]
[1776908624959,38.62,78362.17,71.9,0.21781,0.00036,6.17027]
[1776908625011,38.62,78362.17,71.9,0.21781,0.00036,6.17027]
[1776908627120,38.62,78359.01,71.9,0.21665,0.00036,6.15098]
[1776908627134,38.62,78359.01,71.9,0.21665,0.00036,6.15098]
[1776908633493,38.61,78358.49,71.9,0.2164,0.00036,6.14684]
[1776908633546,38.61,78358.49,71.9,0.2164,0.00036,6.14684]
[1776908634308,38.61,78356.47,71.9,0.21566,0.00036,6.13448]
[1776908634408,38.61,78352.9,71.9,0.21436,0.00036,6.11272]
[1776908635285,38.61,78352.9,71.9,0.21436,0.00036,6.11272]
[1776908635946,38.6,78348.33,71.9,0.21269,0.00036,6.0845]
[1776908639008,38.6,78346.39,71.9,0.21196,0.00036,6.07227]
[1776908640448,38.59,78345.89,71.9,0.21177,0.00036,6.06903]
[1776908640459,38.59,78345.89,71.9,0.21177,0.00036,6.06903]
[1776908640607,38.59,78345.89,71.9,0.21177,0.00036,6.06903]
[1776908641857,38.59,78342.43,71.9,0.21051,0.00036,6.04755]
[1776908641988,38.59,78337.98,71.9,0.20892,0.00036,6.02021]
[1776908642928,38.59,78337.98,71.9,0.20892,0.00036,6.02021]
[1776908643824,38.59,78337.36,71.9,0.20869,0.00036,6.01628]
[1776908644369,38.59,78334.27,71.9,0.20758,0.00035,5.99723]
[1776908647684,38.58,78333.78,71.9,0.20739,0.00035,5.99398]
[1776908647023,38.58,78336.95,71.9,0.20851,0.00036,6.01325]
[1776908649542,38.58,78333.67,71.9,0.20733,0.00035,5.99292]
[1776908654629,38.58,78332.25,71.9,0.2068,0.00035,5.98375]
[1776908655082,38.57,78326.73,71.9,0.20485,0.00035,5.94965]
[1776908660120,38.57,78329.29,71.9,0.20572,0.00035,5.96499]
[1776908662915,38.57,78328.08,71.9,0.20529,0.00035,5.95738]
[1776908663141,38.57,78326.73,71.9,0.20481,0.00035,5.94901]
[1776908668667,38.56,78328.03,71.9,0.20521,0.00035,5.95612]
[1776908668681,38.56,78328.03,71.9,0.20521,0.00035,5.95612]
[1776908668709,38.56,78328.03,71.9,0.20521,0.00035,5.95612]
[1776908668760,38.56,78328.03,71.9,0.20521,0.00035,5.95612]
[1776908668793,38.56,78328.03,71.9,0.20521,0.00035,5.95612]
[1776908668979,38.55,78327.02,71.9,0.20483,0.00035,5.94946]
[1776908669051,38.55,78327.02,71.9,0.20483,0.00035,5.94946]
[1776908669100,38.55,78327.02,71.9,0.20483,0.00035,5.94946]
[1776908669548,38.55,78327.02,71.9,0.20483,0.00035,5.94946]
[1776908669719,38.55,78304.15,71.9,0.19688,0.00034,5.80806]
[1776908670045,38.55,78304.15,71.9,0.19688,0.00034,5.80806]
[1776908670589,38.55,78294.05,71.9,0.19343,0.00034,5.74523]
[1776908671662,38.55,78291.57,71.9,0.19225,0.00034,5.71604]
[1776908672205,38.55,78300.73,71.9,0.19537,0.00034,5.7731]
[1776908673473,38.55,78304.09,71.9,0.19651,0.00034,5.79379]
[1776908676574,38.54,78300.85,71.9,0.19537,0.00034,5.77305]
[1776908677482,38.54,78300.85,71.9,0.19537,0.00034,5.77305]
[1776908677488,38.54,78308.89,71.9,0.19812,0.00035,5.8228]
[1776908678302,38.54,78308.89,71.9,0.19812,0.00035,5.8228]
[1776908678370,38.54,78313.62,71.9,0.19975,0.00035,5.85186]
[1776908679700,38.54,78318.26,71.9,0.20136,0.00035,5.88053]
[1776908680651,38.54,78324.09,71.9,0.20339,0.00035,5.91637]
[1776908686284,38.54,78324.17,71.9,0.2034,0.00035,5.9165]
[1776908689327,38.53,78321.15,71.9,0.20232,0.00035,5.89753]
[1776908690334,38.53,78317.87,71.9,0.20117,0.00035,5.87721]
[1776908691097,38.53,78317.87,71.9,0.20117,0.00035,5.87721]
[1776908691379,38.53,78317.87,71.9,0.20117,0.00035,5.87721]
[1776908700404,38.53,78320.42,71.9,0.20204,0.00035,5.89253]
[1776908701862,38.53,78318.09,71.9,0.20122,0.00035,5.87809]
[1776908702418,38.53,78311.0,71.9,0.19876,0.00035,5.83417]
[1776908703745,38.52,78305.1,71.9,0.1967,0.00034,5.79719]
[1776908704433,38.52,78308.19,71.9,0.19777,0.00035,5.81639]
[1776908707454,38.52,78311.79,71.9,0.19897,0.00035,5.83798]
[1776908708705,38.52,78311.79,71.9,0.19897,0.00035,5.83798]
[1776908708756,38.51,78311.5,71.9,0.19884,0.00035,5.83567]
[1776908709729,38.51,78320.43,71.9,0.20194,0.00035,5.8909]
[1776908715510,38.51,78318.91,71.9,0.2014,0.00035,5.88127]
[1776908718403,38.51,78316.99,71.9,0.20072,0.00035,5.86931]
[1776908718610,38.51,78310.38,71.9,0.19843,0.00035,5.82835]
[1776908719538,38.51,78306.61,71.9,0.19712,0.00034,5.80476]
[1776908720203,38.51,78306.61,71.9,0.19712,0.00034,5.80476]
[1776908725778,38.5,78305.58,71.9,0.19671,0.00034,5.79733]
[1776908732629,38.48,78305.6,71.9,0.1963,0.00034,5.78233]
[1776908734259,38.48,78305.22,71.9,0.19616,0.00034,5.77974]
[1776908736697,38.48,78308.86,71.9,0.19738,0.00035,5.80179]
[1776908741747,38.47,78308.4,71.9,0.19716,0.00035,5.79784]
[1776908742130,38.46,78309.3,71.9,0.19746,0.00035,5.80322]
[1776908742297,38.46,78309.3,71.9,0.19746,0.00035,5.80322]
[1776908742700,38.46,78321.53,71.9,0.20171,0.00035,5.87909]
[1776908742896,38.46,78321.53,71.9,0.20171,0.00035,5.87909]
[1776908743449,38.46,78321.53,71.9,0.20171,0.00035,5.87909]
[1776908743706,38.46,78325.32,71.9,0.20303,0.00035,5.90231]
[1776908744185,38.46,78325.32,71.9,0.20303,0.00035,5.90231]
[1776908744714,38.46,78324.25,71.9,0.20263,0.00035,5.89521]
[1776908747394,38.45,78323.93,71.9,0.20248,0.00035,5.89258]
[1776908747823,38.45,78323.93,71.9,0.20248,0.00035,5.89258]
[1776908747735,38.45,78317.69,71.9,0.20027,0.00035,5.85361]
[1776908748742,38.45,78320.14,71.9,0.20113,0.00035,5.86879]
[1776908753777,38.45,78315.84,71.9,0.19962,0.00035,5.84205]
[1776908754112,38.45,78315.84,71.9,0.19962,0.00035,5.84205]
[1776908754784,38.45,78308.94,71.9,0.19722,0.00035,5.79902]
[1776908758074,38.44,78308.55,71.9,0.19707,0.00035,5.79631]
[1776908758812,38.44,78310.35,71.9,0.1977,0.00035,5.80757]
[1776908760826,38.44,78316.57,71.9,0.19986,0.00035,5.84632]
[1776908766037,38.44,78314.97,71.9,0.19931,0.00035,5.83639]
[1776908767901,38.45,78311.01,71.9,0.19793,0.00035,5.81183]
[1776908770982,38.45,78311.55,71.9,0.19813,0.00035,5.81528]
[1776908771083,38.45,78310.95,71.9,0.19792,0.00035,5.81159]
[1776908776964,38.44,78310.92,71.9,0.19787,0.00035,5.81075]
[1776908779771,38.44,78311.66,71.9,0.19812,0.00035,5.81524]
[1776908781125,38.44,78316.71,71.9,0.19987,0.00035,5.84636]
[1776908782959,38.43,78315.36,71.9,0.19938,0.00035,5.8377]
[1776908788042,38.43,78314.77,71.9,0.19913,0.00035,5.83324]
[1776908790083,38.43,78314.8,71.9,0.19913,0.00035,5.83329]
[1776908796098,38.42,78312.94,71.9,0.19811,0.00035,5.80738]
[1776908801171,38.41,78312.06,71.9,0.19778,0.00035,5.80148]
[1776908801273,38.41,78312.05,71.9,0.19778,0.00035,5.80132]
[1776908805270,38.41,78313.78,71.9,0.19838,0.00035,5.81215]
[1776908805773,38.41,78313.78,71.9,0.19838,0.00035,5.81215]
[1776908805874,38.41,78315.16,71.9,0.19885,0.00035,5.82056]
[1776908809441,38.41,78314.96,71.9,0.19876,0.00035,5.81896]
[1776908809635,38.41,78314.96,71.9,0.19876,0.00035,5.81896]
[1776908809707,38.41,78314.96,71.9,0.19876,0.00035,5.81896]
[1776908809792,38.41,78315.44,71.9,0.19892,0.00035,5.82178]
[1776908810406,38.41,78330.24,71.9,0.20412,0.00035,5.91358]
[1776908811921,38.41,78332.38,71.9,0.20487,0.00035,5.92676]
[1776908811931,38.41,78332.38,71.9,0.20487,0.00035,5.92676]
[1776908812506,38.41,78332.38,71.9,0.20487,0.00035,5.92676]
[1776908812670,38.41,78332.3,71.9,0.20484,0.00035,5.92621]
[1776908813217,38.41,78322.14,71.9,0.20125,0.00035,5.86327]
[1776908814317,38.41,78322.14,71.9,0.20125,0.00035,5.86327]
[1776908814403,38.41,78322.14,71.9,0.20125,0.00035,5.86327]
[1776908814435,38.41,78322.14,71.9,0.20125,0.00035,5.86327]
[1776908814453,38.41,78322.14,71.9,0.20125,0.00035,5.86327]
[1776908814516,38.41,78320.37,71.9,0.20063,0.00035,5.85228]
[1776908814935,38.41,78320.37,71.9,0.20063,0.00035,5.85228]
[1776908815417,38.4,78315.92,71.9,0.19906,0.00035,5.82438]
[1776908820111,38.4,78314.16,71.9,0.19843,0.00035,5.81298]
[1776908820604,38.4,78314.16,71.9,0.19843,0.00035,5.81298]
[1776908822340,38.4,78312.95,71.9,0.19799,0.00035,5.80524]
[1776908822504,38.4,78312.95,71.9,0.19799,0.00035,5.80524]
[1776908823100,38.4,78312.02,71.9,0.19765,0.00035,5.79915]
[1776908823306,38.4,78312.02,71.9,0.19765,0.00035,5.79915]
[1776908823327,38.4,78312.02,71.9,0.19765,0.00035,5.79915]
[1776908823882,38.39,78303.9,71.9,0.19484,0.00034,5.74836]
[1776908824907,38.39,78298.2,71.9,0.19288,0.00034,5.71262]
[1776908825357,38.39,78298.2,71.9,0.19288,0.00034,5.71262]
[1776908829107,38.39,78297.13,71.9,0.1925,0.00034,5.70566]
[1776908833019,38.39,78298.81,71.9,0.19305,0.00034,5.71582]
[1776908834642,38.39,78293.72,71.9,0.19131,0.00034,5.68374]
[1776908835371,38.39,78290.35,71.9,0.19016,0.00034,5.66254]
[1776908836414,38.39,78290.35,71.9,0.19016,0.00034,5.66254]
[1776908842423,38.38,78293.11,71.9,0.19108,0.00034,5.6796]
[1776908847460,38.38,78290.24,71.9,0.19009,0.00034,5.66134]
[1776908851641,38.38,78287.35,71.9,0.18879,0.00034,5.62957]
[1776908853647,38.38,78283.42,71.9,0.18746,0.00034,5.60486]
[1776908856523,38.38,78286.88,71.9,0.18863,0.00034,5.6267]
[1776908861558,38.38,78287.58,71.9,0.18887,0.00034,5.63117]
[1776908866593,38.38,78284.78,71.9,0.18793,0.00034,5.61361]
[1776908871630,38.38,78285.3,71.9,0.18811,0.00034,5.61699]
[1776908875510,38.38,78285.11,71.9,0.18805,0.00034,5.61586]
[1776908878815,38.38,78288.55,71.9,0.18921,0.00034,5.63753]
[1776908880569,38.38,78288.08,71.9,0.18905,0.00034,5.63457]
[1776908880753,38.38,78288.08,71.9,0.18905,0.00034,5.63457]
[1776908880833,38.38,78281.14,71.9,0.18672,0.00034,5.59092]
[1776908881118,38.38,78281.14,71.9,0.18672,0.00034,5.59092]
[1776908881461,38.38,78281.14,71.9,0.18672,0.00034,5.59092]
[1776908881574,38.38,78281.14,71.9,0.18672,0.00034,5.59092]
[1776908881687,38.38,78281.14,71.9,0.18672,0.00034,5.59092]
[1776908881810,38.38,78281.14,71.9,0.18672,0.00034,5.59092]
[1776908881903,38.38,78281.14,71.9,0.18672,0.00034,5.59092]
[1776908881947,38.38,78265.13,71.9,0.18139,0.00033,5.48996]
[1776908882050,38.38,78265.13,71.9,0.18139,0.00033,5.48996]
[1776908882096,38.38,78265.13,71.9,0.18139,0.00033,5.48996]
[1776908882886,38.38,78258.84,71.9,0.17931,0.00033,5.44992]
[1776908883971,38.38,78263.83,71.9,0.18093,0.00033,5.48122]
[1776908884057,38.38,78263.83,71.9,0.18093,0.00033,5.48122]
[1776908885279,38.38,78264.02,71.9,0.181,0.00033,5.48242]
[1776908887104,38.38,78264.48,71.9,0.18113,0.00033,5.48503]
[1776908893792,38.37,78261.9,71.9,0.18023,0.00033,5.46765]
[1776908897319,38.36,78259.75,71.9,0.17949,0.00033,5.45348]
[1776908897344,38.36,78259.75,71.9,0.17949,0.00033,5.45348]
[1776908902381,38.36,78259.1,71.9,0.17926,0.00033,5.44893]
[1776908902526,38.36,78259.1,71.9,0.17926,0.00033,5.44893]
[1776908902530,38.36,78259.1,71.9,0.17926,0.00033,5.44893]
[1776908902573,38.36,78259.1,71.9,0.17926,0.00033,5.44893]
[1776908902989,38.36,78289.66,71.9,0.18944,0.00034,5.64171]
[1776908903119,38.36,78289.66,71.9,0.18944,0.00034,5.64171]
[1776908903267,38.36,78289.66,71.9,0.18944,0.00034,5.64171]
[1776908903585,38.36,78289.66,71.9,0.18944,0.00034,5.64171]
[1776908903628,38.36,78289.66,71.9,0.18944,0.00034,5.64171]
[1776908903873,38.36,78301.73,71.9,0.19356,0.00034,5.7175]
[1776908904196,38.36,78301.73,71.9,0.19356,0.00034,5.7175]
[1776908904965,38.36,78301.73,71.9,0.19356,0.00034,5.7175]
[1776908904997,38.36,78299.61,71.9,0.19283,0.00034,5.70411]
[1776908907295,38.36,78299.25,71.9,0.19269,0.00034,5.70168]
[1776908911947,38.35,78300.37,71.9,0.19306,0.00034,5.70835]
[1776908912536,38.35,78301.13,71.9,0.19299,0.00034,5.69951]
[1776908917103,38.35,78303.63,71.9,0.19382,0.00034,5.71469]
[1776908920991,38.35,78298.14,71.9,0.19192,0.00034,5.67987]
[1776908921206,38.35,78298.14,71.9,0.19192,0.00034,5.67987]
[1776908922687,38.35,78295.55,71.9,0.19103,0.00034,5.66355]
[1776908923005,38.35,78300.44,71.9,0.1927,0.00034,5.69419]
[1776908924014,38.34,78303.46,71.9,0.19373,0.00034,5.71304]
[1776908928041,38.34,78310.07,71.9,0.19599,0.00035,5.75397]
[1776908930039,38.34,78310.07,71.9,0.19599,0.00035,5.75397]
[1776908930211,38.34,78305.43,71.9,0.19437,0.00034,5.72465]
[1776908931197,38.34,78305.43,71.9,0.19437,0.00034,5.72465]
[1776908937110,38.33,78308.02,71.9,0.19522,0.00035,5.74011]
[1776908940672,38.33,78307.12,71.9,0.19489,0.00035,5.73409]
[1776908940703,38.33,78307.12,71.9,0.19489,0.00035,5.73409]
[1776908941563,38.33,78307.46,71.9,0.195,0.00035,5.7361]
[1776908941658,38.33,78312.2,71.9,0.19664,0.00035,5.76561]
[1776908943105,38.33,78314.51,71.9,0.19744,0.00035,5.77998]
[1776908944192,38.32,78314.36,71.9,0.19738,0.00035,5.77898]
[1776908944444,38.32,78314.39,71.9,0.19739,0.00035,5.77912]
[1776908946893,38.33,78321.94,71.9,0.20004,0.00035,5.82638]
[1776908954095,38.33,78321.7,71.9,0.19998,0.00035,5.82529]
[1776908955233,38.33,78315.69,71.9,0.19788,0.00035,5.78792]
[1776908957246,38.33,78320.18,71.9,0.19946,0.00035,5.81608]
[1776908958425,38.33,78324.89,71.9,0.20112,0.00035,5.84543]
[1776908959307,38.33,78330.54,71.9,0.20312,0.00035,5.88051]
[1776908962143,38.33,78331.48,71.9,0.20345,0.00035,5.8863]
[1776908962379,38.33,78331.48,71.9,0.20345,0.00035,5.8863]
[1776908962521,38.33,78331.48,71.9,0.20345,0.00035,5.8863]
[1776908962530,38.33,78331.48,71.9,0.20345,0.00035,5.8863]
[1776908962614,38.33,78331.48,71.9,0.20345,0.00035,5.8863]
[1776908963050,38.33,78340.06,71.9,0.2065,0.00036,5.93926]
[1776908963132,38.33,78340.06,71.9,0.2065,0.00036,5.93926]
[1776908963308,38.33,78340.06,71.9,0.2065,0.00036,5.93926]
[1776908963618,38.33,78340.06,71.9,0.2065,0.00036,5.93926]
[1776908963970,38.33,78355.78,71.9,0.21217,0.00036,6.03583]
[1776908964571,38.33,78361.01,71.9,0.21407,0.00037,6.06779]
[1776908965833,38.33,78366.03,71.9,0.2159,0.00037,6.09831]
[1776908966843,38.33,78363.19,71.9,0.21486,0.00037,6.08091]
[1776908967860,38.33,78363.19,71.9,0.21486,0.00037,6.08091]
[1776908967943,38.33,78362.92,71.9,0.21475,0.00037,6.07917]
[1776908968656,38.33,78362.92,71.9,0.21475,0.00037,6.07917]
[1776908968752,38.33,78367.5,71.9,0.21643,0.00037,6.10697]
[1776908969779,38.33,78371.76,71.9,0.218,0.00037,6.13285]
[1776908970946,38.33,78380.99,71.9,0.22141,0.00037,6.18856]
[1776908975464,38.32,78381.56,71.9,0.22129,0.00037,6.17837]
[1776908975808,38.32,78381.56,71.9,0.22129,0.00037,6.17837]
[1776908975886,38.32,78388.73,71.9,0.22397,0.00038,6.22151]
[1776908976510,38.32,78388.73,71.9,0.22397,0.00038,6.22151]
[1776908976549,38.32,78388.73,71.9,0.22397,0.00038,6.22151]
[1776908977038,38.32,78397.2,71.9,0.22715,0.00038,6.27191]
[1776908977349,38.32,78397.2,71.9,0.22715,0.00038,6.27191]
[1776908983941,38.31,78399.28,71.9,0.22788,0.00038,6.28339]
[1776908985309,38.31,78398.94,71.9,0.22772,0.00038,6.28099]
[1776908989591,38.3,78397.69,71.9,0.22719,0.00038,6.27265]
[1776908989601,38.3,78397.69,71.9,0.22719,0.00038,6.27265]
[1776908990477,38.3,78401.95,71.9,0.2288,0.00038,6.29787]
[1776908991562,38.3,78401.95,71.9,0.2288,0.00038,6.29787]
[1776908991641,38.29,78404.71,71.9,0.22983,0.00038,6.31409]
[1776908993813,38.29,78406.08,71.9,0.23034,0.00038,6.32201]
[1776908993914,38.29,78408.16,71.9,0.23112,0.00038,6.33412]
[1776908999540,38.28,78409.59,71.9,0.23162,0.00038,6.34186]
[1776909001279,38.28,78408.62,71.9,0.23124,0.00038,6.33599]
[1776909001420,38.28,78408.62,71.9,0.23124,0.00038,6.33599]
[1776909001555,38.28,78400.97,71.9,0.22832,0.00038,6.29039]
[1776909002562,38.28,78394.3,71.9,0.22578,0.00038,6.25034]
[1776909003902,38.28,78394.3,71.9,0.22578,0.00038,6.25034]
[1776909003998,38.27,78391.52,71.9,0.22471,0.00038,6.23339]
[1776909004656,38.27,78391.52,71.9,0.22471,0.00038,6.23339]
[1776909005514,38.27,78393.89,71.9,0.22561,0.00038,6.24761]
[1776909006050,38.27,78394.76,71.9,0.22593,0.00038,6.25265]
[1776909007847,38.27,78397.29,71.9,0.22688,0.00038,6.26778]
[1776909008040,38.27,78401.77,71.9,0.22857,0.00038,6.29441]
[1776909009124,38.27,78403.15,71.9,0.22909,0.00038,6.30254]
[1776909009172,38.27,78403.15,71.9,0.22909,0.00038,6.30254]
[1776909010052,38.27,78404.99,71.9,0.22979,0.00038,6.31351]
[1776909010619,38.27,78409.93,71.9,0.23168,0.00038,6.34282]
[1776909011299,38.27,78409.93,71.9,0.23168,0.00038,6.34282]
[1776909018109,38.27,78409.95,71.9,0.23168,0.00038,6.34283]
[1776909018821,38.27,78410.25,71.9,0.2318,0.00038,6.3446]
[1776909018960,38.27,78410.25,71.9,0.2318,0.00038,6.3446]
[1776909018969,38.27,78410.25,71.9,0.2318,0.00038,6.3446]
[1776909019006,38.27,78410.25,71.9,0.2318,0.00038,6.3446]
[1776909019230,38.27,78411.27,71.9,0.23219,0.00038,6.35062]
[1776909020039,38.27,78411.27,71.9,0.23219,0.00038,6.35062]
[1776909020084,38.27,78415.91,71.9,0.23397,0.00039,6.37795]
[1776909020396,38.27,78415.91,71.9,0.23397,0.00039,6.37795]
[1776909021696,38.27,78410.36,71.9,0.23183,0.00038,6.34512]
[1776909024591,38.27,78409.55,71.9,0.23152,0.00038,6.34029]
[1776909024685,38.27,78409.55,71.9,0.23152,0.00038,6.34029]
[1776909024909,38.27,78406.49,71.9,0.23035,0.00038,6.32212]
[1776909025896,38.27,78406.49,71.9,0.23035,0.00038,6.32212]
[1776909026005,38.27,78406.49,71.9,0.23035,0.00038,6.32212]
[1776909026091,38.27,78402.64,71.9,0.22888,0.00038,6.29923]
[1776909026305,38.27,78402.64,71.9,0.22888,0.00038,6.29923]
[1776909026378,38.27,78402.64,71.9,0.22888,0.00038,6.29923]
[1776909026588,38.27,78402.64,71.9,0.22888,0.00038,6.29923]
[1776909027029,38.27,78402.64,71.9,0.22888,0.00038,6.29923]
[1776909027043,38.27,78385.09,71.9,0.22226,0.00037,6.19408]
[1776909027741,38.26,78380.15,71.9,0.22041,0.00037,6.16416]
[1776909029238,38.26,78377.81,71.9,0.21954,0.00037,6.14994]
[1776909031286,38.26,78377.48,71.9,0.21941,0.00037,6.14787]
[1776909031589,38.26,78377.48,71.9,0.21941,0.00037,6.14787]
[1776909031770,38.26,78380.93,71.9,0.22038,0.00037,6.15537]
[1776909032977,38.26,78380.93,71.9,0.22038,0.00037,6.15537]
[1776909032989,38.26,78384.25,71.9,0.22162,0.00037,6.1755]
[1776909033784,38.26,78380.29,71.9,0.22015,0.00037,6.15162]
[1776909034995,38.26,78380.29,71.9,0.22015,0.00037,6.15162]
[1776909035564,38.26,78378.11,71.9,0.21933,0.00037,6.13837]
[1776909037848,38.26,78375.15,71.9,0.21823,0.00037,6.12037]
[1776909040056,38.26,78374.52,71.9,0.218,0.00037,6.11652]
[1776909040059,38.26,78374.52,71.9,0.218,0.00037,6.11652]
[1776909041529,38.26,78373.94,71.9,0.21778,0.00037,6.11299]
[1776909043570,38.26,78369.61,71.9,0.21618,0.00037,6.08666]
[1776909045868,38.26,78373.2,71.9,0.21751,0.00037,6.10861]
[1776909050903,38.26,78375.04,71.9,0.2182,0.00037,6.11977]
[1776909055938,38.26,78375.54,71.9,0.21838,0.00037,6.12277]
[1776909060976,38.26,78376.51,71.9,0.21873,0.00037,6.12858]
[1776909066183,38.26,78373.85,71.9,0.21774,0.00037,6.11234]
[1776909074279,38.26,78373.1,71.9,0.21746,0.00037,6.10765]
[1776909075206,38.26,78373.72,71.9,0.21769,0.00037,6.11142]
[1776909076193,38.26,78373.72,71.9,0.21769,0.00037,6.11142]
[1776909076312,38.26,78373.09,71.9,0.21745,0.00037,6.10759]
[1776909077192,38.26,78362.65,71.9,0.2136,0.00037,6.04379]
[1776909077701,38.26,78362.65,71.9,0.2136,0.00037,6.04379]
[1776909077872,38.26,78362.65,71.9,0.2136,0.00037,6.04379]
[1776909078095,38.26,78354.2,71.9,0.21051,0.00036,5.99193]
[1776909080667,38.26,78351.73,71.9,0.20962,0.00036,5.97678]
[1776909081002,38.26,78351.73,71.9,0.20962,0.00036,5.97678]
[1776909081038,38.26,78351.73,71.9,0.20962,0.00036,5.97678]
[1776909081131,38.26,78351.73,71.9,0.20962,0.00036,5.97678]
[1776909081117,38.26,78342.28,71.9,0.20621,0.00036,5.91848]
[1776909081932,38.26,78342.28,71.9,0.20621,0.00036,5.91848]
[1776909082124,38.26,78334.64,71.9,0.20347,0.00036,5.871]
[1776909084897,38.26,78334.92,71.9,0.20357,0.00036,5.87277]
[1776909085459,38.26,78334.89,71.9,0.20356,0.00036,5.8726]
[1776909088522,38.26,78335.33,71.9,0.20372,0.00036,5.87535]
[1776909089988,38.26,78332.67,71.9,0.20277,0.00036,5.85885]
[1776909090180,38.26,78331.71,71.9,0.20243,0.00036,5.85291]
[1776909093201,38.26,78330.13,71.9,0.20155,0.00035,5.82963]
[1776909098236,38.26,78327.26,71.9,0.20055,0.00035,5.81195]
[1776909103271,38.26,78326.59,71.9,0.20033,0.00035,5.80805]
[1776909108573,38.27,78326.64,71.9,0.20036,0.00035,5.80861]
[1776909111327,38.27,78332.02,71.9,0.20228,0.00036,5.84232]
[1776909112334,38.27,78338.22,71.9,0.20449,0.00036,5.88081]
[1776909115227,38.27,78340.14,71.9,0.20518,0.00036,5.89267]
[1776909115361,38.27,78342.2,71.9,0.20591,0.00036,5.90537]
[1776909115373,38.27,78342.2,71.9,0.20591,0.00036,5.90537]
[1776909115486,38.27,78342.2,71.9,0.20591,0.00036,5.90537]
[1776909116121,38.27,78342.2,71.9,0.20591,0.00036,5.90537]
[1776909116137,38.27,78350.37,71.9,0.20885,0.00036,5.95574]
[1776909116916,38.27,78370.92,71.9,0.21638,0.00037,6.08167]
[1776909118039,38.27,78375.49,71.9,0.21806,0.00037,6.10936]
[1776909119448,38.27,78375.74,71.9,0.21815,0.00037,6.11074]
[1776909121604,38.26,78374.66,71.9,0.21773,0.00037,6.10392]
[1776909121609,38.26,78374.66,71.9,0.21773,0.00037,6.10392]
[1776909121693,38.26,78374.27,71.9,0.21758,0.00037,6.10143]
[1776909122552,38.26,78374.27,71.9,0.21758,0.00037,6.10143]
[1776909122814,38.26,78374.27,71.9,0.21758,0.00037,6.10143]
[1776909122863,38.26,78374.27,71.9,0.21758,0.00037,6.10143]
[1776909123416,38.26,78363.11,71.9,0.21346,0.00037,6.03337]
[1776909124638,38.26,78363.11,71.9,0.21346,0.00037,6.03337]
[1776909125116,38.26,78367.51,71.9,0.21509,0.00037,6.06039]
[1776909125810,38.26,78367.51,71.9,0.21509,0.00037,6.06039]
[1776909125910,38.26,78367.51,71.9,0.21509,0.00037,6.06039]
[1776909125931,38.26,78367.51,71.9,0.21509,0.00037,6.06039]
[1776909125946,38.26,78367.51,71.9,0.21509,0.00037,6.06039]
[1776909127109,38.26,78370.04,71.9,0.21602,0.00037,6.07585]
[1776909127197,38.26,78382.43,71.9,0.22062,0.00037,6.15102]
[1776909128753,38.26,78384.69,71.9,0.22147,0.00037,6.16467]
[1776909128773,38.26,78384.69,71.9,0.22147,0.00037,6.16467]
[1776909129108,38.26,78384.69,71.9,0.22147,0.00037,6.16467]
[1776909131472,38.26,78388.42,71.9,0.22285,0.00038,6.18685]
[1776909134123,38.26,78386.94,71.9,0.22228,0.00038,6.17775]
[1776909134269,38.26,78386.63,71.9,0.22216,0.00038,6.1758]
[1776909134329,38.26,78386.63,71.9,0.22216,0.00038,6.1758]
[1776909134946,38.26,78381.96,71.9,0.22041,0.00037,6.14759]
[1776909135320,38.26,78381.96,71.9,0.22041,0.00037,6.14759]
[1776909135500,38.26,78378.99,71.9,0.2193,0.00037,6.12955]
[1776909136550,38.26,78378.99,71.9,0.2193,0.00037,6.12955]
[1776909139280,38.26,78377.44,71.9,0.21872,0.00037,6.12008]
[1776909139351,38.26,78377.44,71.9,0.21872,0.00037,6.12008]
[1776909139380,38.26,78377.44,71.9,0.21872,0.00037,6.12008]
[1776909139527,38.26,78386.31,71.9,0.22203,0.00038,6.17374]
[1776909140535,38.25,78389.94,71.9,0.22339,0.00038,6.19554]
[1776909143196,38.25,78390.55,71.9,0.22361,0.00038,6.19911]
[1776909145570,38.25,78393.65,71.9,0.22475,0.00038,6.21732]
[1776909147326,38.25,78395.51,71.9,0.22545,0.00038,6.22835]
[1776909150604,38.24,78399.29,71.9,0.22685,0.00038,6.25044]
[1776909151780,38.24,78395.7,71.9,0.22516,0.00038,6.21542]
[1776909154217,38.24,78394.81,71.9,0.22482,0.00038,6.20994]
[1776909154271,38.24,78394.81,71.9,0.22482,0.00038,6.20994]
[1776909156861,38.23,78397.94,71.9,0.22597,0.00038,6.22823]
[1776909156929,38.23,78403.74,71.9,0.22818,0.00038,6.26293]
[1776909157866,38.23,78403.74,71.9,0.22818,0.00038,6.26293]
[1776909157911,38.23,78403.74,71.9,0.22818,0.00038,6.26293]
[1776909160353,38.23,78406.84,71.9,0.22934,0.00038,6.28105]
[1776909162710,38.23,78406.94,71.9,0.22937,0.00038,6.28145]
[1776909162770,38.23,78406.94,71.9,0.22937,0.00038,6.28145]
[1776909162835,38.23,78406.94,71.9,0.22937,0.00038,6.28145]
[1776909162959,38.23,78406.94,71.9,0.22937,0.00038,6.28145]
[1776909163203,38.23,78410.45,71.9,0.23071,0.00038,6.30224]
[1776909164196,38.23,78423.64,71.9,0.2358,0.00039,6.38013]
[1776909164992,38.23,78423.64,71.9,0.2358,0.00039,6.38013]
[1776909165045,38.23,78427.26,71.9,0.23721,0.00039,6.40138]
[1776909167181,38.22,78426.58,71.9,0.23694,0.00039,6.3973]
[1776909167966,38.22,78426.64,71.9,0.23695,0.00039,6.39747]
[1776909169294,38.22,78427.19,71.9,0.23716,0.00039,6.40069]
[1776909168731,38.22,78431.26,71.9,0.23874,0.00039,6.42442]
[1776909171383,38.22,78431.55,71.9,0.23883,0.00039,6.42576]
[1776909171528,38.22,78431.55,71.9,0.23883,0.00039,6.42576]
[1776909171532,38.22,78431.55,71.9,0.23883,0.00039,6.42576]
[1776909171850,38.22,78438.69,71.9,0.24164,0.00039,6.46734]
[1776909174904,38.21,78440.26,71.9,0.24223,0.00039,6.47613]
[1776909174982,38.21,78443.78,71.9,0.24361,0.0004,6.49634]
[1776909175780,38.21,78449.4,71.9,0.24583,0.0004,6.52856]
[1776909179220,38.2,78448.47,71.9,0.24541,0.0004,6.52256]
[1776909179241,38.2,78449.25,71.9,0.24571,0.0004,6.52683]
[1776909179365,38.2,78449.25,71.9,0.24571,0.0004,6.52683]
[1776909180027,38.2,78454.44,71.9,0.24778,0.0004,6.55663]
[1776909181318,38.2,78456.54,71.9,0.2486,0.0004,6.5684]
[1776909181369,38.2,78456.54,71.9,0.2486,0.0004,6.5684]
[1776909181381,38.2,78456.54,71.9,0.2486,0.0004,6.5684]
[1776909181822,38.19,78453.64,71.9,0.24742,0.0004,6.55155]
[1776909182829,38.19,78448.02,71.9,0.24517,0.0004,6.519]
[1776909183837,38.19,78448.02,71.9,0.24517,0.0004,6.519]
[1776909183939,38.19,78448.55,71.9,0.24536,0.0004,6.52185]
[1776909187133,38.18,78447.24,71.9,0.24483,0.0004,6.51409]
[1776909187234,38.18,78448.78,71.9,0.24543,0.0004,6.52277]
[1776909187461,38.18,78448.78,71.9,0.24543,0.0004,6.52277]
[1776909187462,38.18,78448.78,71.9,0.24543,0.0004,6.52277]
[1776909189586,38.18,78447.79,71.9,0.24502,0.0004,6.51686]
[1776909189879,38.18,78447.16,71.9,0.24476,0.0004,6.51302]
[1776909191028,38.18,78450.42,71.9,0.24604,0.0004,6.53171]
[1776909191638,38.18,78450.42,71.9,0.24604,0.0004,6.53171]
[1776909191780,38.18,78450.42,71.9,0.24604,0.0004,6.53171]
[1776909191893,38.17,78448.02,71.9,0.24508,0.0004,6.51778]
[1776909195304,38.16,78453.63,71.9,0.24726,0.0004,6.5492]
[1776909195425,38.16,78453.63,71.9,0.24726,0.0004,6.5492]
[1776909195426,38.16,78453.63,71.9,0.24726,0.0004,6.5492]
[1776909195453,38.16,78453.63,71.9,0.24726,0.0004,6.5492]
[1776909195932,38.16,78457.55,71.9,0.24883,0.0004,6.57166]
[1776909196527,38.16,78457.55,71.9,0.24883,0.0004,6.57166]
[1776909197669,38.16,78457.78,71.9,0.24891,0.0004,6.57282]
[1776909197935,38.16,78455.85,71.9,0.24813,0.0004,6.56171]
[1776909198459,38.16,78455.85,71.9,0.24813,0.0004,6.56171]
[1776909201695,38.16,78455.07,71.9,0.24779,0.0004,6.55679]
[1776909202238,38.16,78455.07,71.9,0.24779,0.0004,6.55679]
[1776909202305,38.16,78455.07,71.9,0.24779,0.0004,6.55679]
[1776909202970,38.15,78451.58,71.9,0.24637,0.0004,6.53645]
[1776909204120,38.15,78451.58,71.9,0.24637,0.0004,6.53645]
[1776909204174,38.15,78451.58,71.9,0.24637,0.0004,6.53645]
[1776909204627,38.15,78453.77,71.9,0.24721,0.0004,6.54859]
[1776909204983,38.15,78456.62,71.9,0.24835,0.0004,6.56493]
[1776909206085,38.15,78456.62,71.9,0.24835,0.0004,6.56493]
[1776909206193,38.15,78456.62,71.9,0.24835,0.0004,6.56493]
[1776909211026,38.13,78454.62,71.9,0.24715,0.0004,6.53887]
[1776909214051,38.12,78455.17,71.9,0.24734,0.0004,6.54158]
[1776909217068,38.11,78449.13,71.9,0.24487,0.0004,6.50591]
[1776909218303,38.11,78437.13,71.9,0.24009,0.00039,6.43587]
[1776909220257,38.11,78438.13,71.9,0.24048,0.00039,6.44159]
[1776909220307,38.11,78438.13,71.9,0.24048,0.00039,6.44159]
[1776909220684,38.11,78437.22,71.9,0.24011,0.00039,6.43615]
[1776909221097,38.11,78430.4,71.9,0.23743,0.00039,6.39619]
[1776909222694,38.1,78429.06,71.9,0.23689,0.00039,6.38811]
[1776909222725,38.1,78429.06,71.9,0.23689,0.00039,6.38811]
[1776909227772,38.09,78428.88,71.9,0.23672,0.00039,6.38563]
[1776909229926,38.09,78426.78,71.9,0.23589,0.00039,6.37312]
[1776909230160,38.09,78425.55,71.9,0.23541,0.00039,6.36581]
[1776909235350,38.08,78425.48,71.9,0.23534,0.00039,6.36478]
[1776909240428,38.07,78427.61,71.9,0.23611,0.00039,6.37637]
[1776909240506,38.07,78427.61,71.9,0.23611,0.00039,6.37637]
[1776909241237,38.07,78422.98,71.9,0.23429,0.00039,6.34884]
[1776909242754,38.06,78423.83,71.9,0.23461,0.00039,6.3537]
[1776909243251,38.06,78424.22,71.9,0.23475,0.00039,6.35587]
[1776909248286,38.06,78425.9,71.9,0.23539,0.00039,6.3656]
[1776909250299,38.06,78428.74,71.9,0.2365,0.00039,6.38227]
[1776909250407,38.06,78428.74,71.9,0.2365,0.00039,6.38227]
[1776909250424,38.06,78428.74,71.9,0.2365,0.00039,6.38227]
[1776909250582,38.06,78428.74,71.9,0.2365,0.00039,6.38227]
[1776909250797,38.06,78428.74,71.9,0.2365,0.00039,6.38227]
[1776909250811,38.06,78428.74,71.9,0.2365,0.00039,6.38227]
[1776909250891,38.06,78428.74,71.9,0.2365,0.00039,6.38227]
[1776909251307,38.06,78407.86,71.9,0.2284,0.00038,6.25812]
[1776909251439,38.06,78407.86,71.9,0.2284,0.00038,6.25812]
[1776909252316,38.05,78400.04,71.9,0.22538,0.00038,6.21066]
[1776909256757,38.05,78399.46,71.9,0.22513,0.00038,6.20677]
[1776909257351,38.05,78403.61,71.9,0.22672,0.00038,6.23179]
[1776909258303,38.05,78403.61,71.9,0.22672,0.00038,6.23179]
[1776909258357,38.05,78403.53,71.9,0.22669,0.00038,6.2313]
[1776909258485,38.05,78403.53,71.9,0.22669,0.00038,6.2313]
[1776909259365,38.05,78405.46,71.9,0.22743,0.00038,6.2429]
[1776909260372,38.05,78408.68,71.9,0.22866,0.00038,6.2622]
[1776909263392,38.05,78412.56,71.9,0.23015,0.00039,6.28527]
[1776909264400,38.05,78408.14,71.9,0.22844,0.00038,6.25875]
[1776909268429,38.05,78405.17,71.9,0.22729,0.00038,6.24082]
[1776909271042,38.05,78404.19,71.9,0.22692,0.00038,6.23491]
[1776909271263,38.05,78404.19,71.9,0.22692,0.00038,6.23491]
[1776909271363,38.04,78405.53,71.9,0.22711,0.00038,6.22946]
[1776909272364,38.04,78405.53,71.9,0.22711,0.00038,6.22946]
[1776909272864,38.04,78403.86,71.9,0.22647,0.00038,6.21941]
[1776909273184,38.04,78395.79,71.9,0.22338,0.00038,6.1706]
[1776909278190,38.04,78393.13,71.9,0.22236,0.00038,6.15423]
[1776909279431,38.04,78392.44,71.9,0.22209,0.00038,6.15]
[1776909279491,38.04,78392.44,71.9,0.22209,0.00038,6.15]
[1776909279559,38.04,78392.44,71.9,0.22209,0.00038,6.15]
[1776909280283,38.04,78392.44,71.9,0.22209,0.00038,6.15]
[1776909280428,38.04,78390.81,71.9,0.22147,0.00038,6.14005]
[1776909281290,38.04,78390.81,71.9,0.22147,0.00038,6.14005]
[1776909281318,38.04,78386.12,71.9,0.2197,0.00038,6.11152]
[1776909281586,38.04,78386.12,71.9,0.2197,0.00038,6.11152]
[1776909282301,38.04,78373.79,71.9,0.21509,0.00037,6.03612]
[1776909283415,38.04,78366.64,71.9,0.21244,0.00037,5.99213]
[1776909285044,38.04,78362.31,71.9,0.21084,0.00037,5.96546]
[1776909290249,38.04,78362.0,71.9,0.21074,0.00037,5.96377]
[1776909290591,38.04,78368.59,71.9,0.21318,0.00037,6.00451]
[1776909292313,38.04,78374.19,71.9,0.21526,0.00037,6.03893]
[1776909297640,38.04,78373.07,71.9,0.21483,0.00037,6.03183]
[1776909301966,38.04,78375.61,71.9,0.21577,0.00037,6.04733]
[1776909302002,38.04,78375.61,71.9,0.21577,0.00037,6.04733]
[1776909302066,38.04,78377.8,71.9,0.21658,0.00037,6.0607]
[1776909304297,38.04,78377.11,71.9,0.21633,0.00037,6.05653]
[1776909305378,38.04,78382.26,71.9,0.21826,0.00038,6.08818]
[1776909306060,38.04,78382.26,71.9,0.21826,0.00038,6.08818]
[1776909306414,38.04,78382.26,71.9,0.21826,0.00038,6.08818]
[1776909306161,38.04,78386.52,71.9,0.21987,0.00038,6.11416]
[1776909306482,38.04,78386.52,71.9,0.21987,0.00038,6.11416]
[1776909306484,38.04,78386.52,71.9,0.21987,0.00038,6.11416]
[1776909306504,38.04,78386.52,71.9,0.21987,0.00038,6.11416]
[1776909306712,38.04,78393.75,71.9,0.2226,0.00038,6.15808]
[1776909307719,38.04,78399.34,71.9,0.22472,0.00038,6.19184]
[1776909310040,38.04,78400.65,71.9,0.22521,0.00038,6.19966]
[1776909311368,38.04,78400.57,71.9,0.22518,0.00038,6.19907]
[1776909312226,38.04,78401.45,71.9,0.2255,0.00038,6.20418]
[1776909312317,38.04,78401.45,71.9,0.2255,0.00038,6.20418]
[1776909312388,38.04,78401.33,71.9,0.22545,0.00038,6.20335]
[1776909313382,38.04,78404.88,71.9,0.22681,0.00038,6.22473]
[1776909314556,38.04,78406.17,71.9,0.2273,0.00038,6.23249]
[1776909315038,38.04,78406.62,71.9,0.22747,0.00038,6.23518]
[1776909319803,38.03,78410.06,71.9,0.22875,0.00039,6.25512]
[1776909321917,38.03,78410.77,71.9,0.22901,0.00039,6.25921]
[1776909322346,38.03,78410.77,71.9,0.22901,0.00039,6.25921]
[1776909322422,38.03,78410.77,71.9,0.22901,0.00039,6.25921]
[1776909323103,38.02,78406.12,71.9,0.22721,0.00038,6.2311]
[1776909323831,38.02,78402.95,71.9,0.22599,0.00038,6.21188]
[1776909328866,38.02,78403.07,71.9,0.226,0.00038,6.21207]
[1776909333901,38.01,78401.24,71.9,0.22495,0.00038,6.18708]
[1776909339423,38.01,78401.45,71.9,0.22501,0.00038,6.18805]
[1776909339514,38.01,78401.24,71.9,0.22492,0.00038,6.18661]
[1776909339600,38.01,78401.24,71.9,0.22492,0.00038,6.18661]
[1776909339997,38.01,78401.24,71.9,0.22492,0.00038,6.18661]
[1776909340088,38.01,78401.24,71.9,0.22492,0.00038,6.18661]
[1776909340268,38.01,78401.24,71.9,0.22492,0.00038,6.18661]
[1776909340291,38.01,78393.35,71.9,0.22191,0.00038,6.13882]
[1776909341288,38.01,78393.35,71.9,0.22191,0.00038,6.13882]
[1776909341380,38.01,78388.89,71.9,0.22022,0.00038,6.11166]
[1776909342226,38.01,78392.27,71.9,0.2215,0.00038,6.13222]
[1776909345456,38.0,78386.94,71.9,0.21948,0.00038,6.09971]
[1776909345988,38.0,78377.93,71.9,0.2161,0.00037,6.0446]
[1776909349910,38.01,78379.07,71.9,0.21654,0.00037,6.05181]
[1776909349921,38.01,78379.07,71.9,0.21654,0.00037,6.05181]
[1776909350306,38.01,78379.07,71.9,0.21654,0.00037,6.05181]
[1776909350407,38.01,78378.46,71.9,0.21631,0.00037,6.04808]
[1776909351022,38.01,78373.41,71.9,0.21443,0.00037,6.01707]
[1776909352746,38.01,78372.52,71.9,0.21409,0.00037,6.01145]
[1776909353037,38.0,78368.17,71.9,0.21246,0.00037,5.9845]
[1776909358491,38.01,78367.33,71.9,0.21216,0.00037,5.97942]
[1776909359079,38.01,78369.59,71.9,0.213,0.00037,5.99341]
[1776909360595,38.0,78369.37,71.9,0.21291,0.00037,5.99192]
[1776909360722,38.0,78369.37,71.9,0.21291,0.00037,5.99192]
[1776909361536,38.0,78369.07,71.9,0.21279,0.00037,5.98995]
[1776909362100,38.0,78369.75,71.9,0.21304,0.00037,5.99401]
[1776909364003,38.0,78370.07,71.9,0.21315,0.00037,5.99598]
[1776909364005,38.0,78370.07,71.9,0.21315,0.00037,5.99598]
[1776909364411,38.0,78375.45,71.9,0.21516,0.00037,6.02917]
[1776909365121,38.0,78381.39,71.9,0.21738,0.00038,6.0656]
[1776909370156,38.0,78383.12,71.9,0.21805,0.00038,6.07639]
[1776909375191,38.01,78383.63,71.9,0.21825,0.00038,6.07969]
[1776909380226,38.01,78383.86,71.9,0.21834,0.00038,6.08123]
[1776909385261,38.01,78384.55,71.9,0.21861,0.00038,6.08561]
[1776909387277,38.01,78385.27,71.9,0.21889,0.00038,6.09002]
[1776909388282,38.01,78380.1,71.9,0.21695,0.00037,6.05846]
[1776909389310,38.01,78380.1,71.9,0.21695,0.00037,6.05846]
[1776909389411,38.01,78377.2,71.9,0.21586,0.00037,6.04072]
[1776909390296,38.01,78374.09,71.9,0.21471,0.00037,6.02168]
[1776909391545,38.01,78372.92,71.9,0.21395,0.00037,6.00092]
[1776909392460,38.01,78373.69,71.9,0.21424,0.00037,6.00575]
[1776909395332,38.01,78370.59,71.9,0.2131,0.00037,5.9869]
[1776909397883,38.02,78370.77,71.9,0.21318,0.00037,5.98828]
[1776909398354,38.02,78371.56,71.9,0.21349,0.00037,5.99328]
[1776909403463,38.02,78373.74,71.9,0.2143,0.00037,6.00669]
[1776909403478,38.02,78381.97,71.9,0.21737,0.00038,6.05715]
[1776909406902,38.02,78383.39,71.9,0.2179,0.00038,6.06568]
[1776909407416,38.02,78383.38,71.9,0.21789,0.00038,6.06553]
[1776909407753,38.02,78383.38,71.9,0.21789,0.00038,6.06553]
[1776909413459,38.02,78382.4,71.9,0.21754,0.00038,6.05983]
[1776909414228,38.02,78382.4,71.9,0.21754,0.00038,6.05983]
[1776909416739,38.02,78379.87,71.9,0.2166,0.00037,6.04452]
[1776909420474,38.02,78384.69,71.9,0.21842,0.00038,6.07416]
[1776909422267,38.02,78385.63,71.9,0.21878,0.00038,6.07997]
[1776909422503,38.02,78385.63,71.9,0.21878,0.00038,6.07997]
[1776909424536,38.02,78397.35,71.9,0.22322,0.00038,6.1513]
[1776909425249,38.02,78397.35,71.9,0.22322,0.00038,6.1513]
[1776909428650,38.02,78398.15,71.9,0.22351,0.00038,6.15592]
[1776909428899,38.02,78398.15,71.9,0.22351,0.00038,6.15592]
[1776909430285,38.02,78392.48,71.9,0.22135,0.00038,6.12147]
[1776909431717,38.02,78390.32,71.9,0.22053,0.00038,6.10831]
[1776909437998,38.02,78389.69,71.9,0.22029,0.00038,6.10445]
[1776909444235,38.02,78388.5,71.9,0.21985,0.00038,6.09723]
[1776909444550,38.02,78388.5,71.9,0.21985,0.00038,6.09723]
[1776909445925,38.02,78386.65,71.9,0.21915,0.00038,6.08599]
[1776909446307,38.02,78386.65,71.9,0.21915,0.00038,6.08599]
[1776909446505,38.02,78381.01,71.9,0.21703,0.00038,6.05149]
[1776909447189,38.02,78371.08,71.9,0.21332,0.00037,5.99052]
[1776909448938,38.02,78366.71,71.9,0.2117,0.00037,5.96362]
[1776909454947,38.02,78366.05,71.9,0.21115,0.00037,5.9462]
[1776909454978,38.02,78366.05,71.9,0.21115,0.00037,5.9462]
[1776909455299,38.02,78367.42,71.9,0.21166,0.00037,5.95472]
[1776909455755,38.02,78370.76,71.9,0.21289,0.00037,5.97523]
[1776909456808,38.02,78370.76,71.9,0.21289,0.00037,5.97523]
[1776909457579,38.02,78370.76,71.9,0.21289,0.00037,5.97523]
[1776909459393,38.02,78371.58,71.9,0.21318,0.00037,5.98006]
[1776909460809,38.02,78370.99,71.9,0.21295,0.00037,5.97618]
[1776909465151,38.01,78368.47,71.9,0.21199,0.00037,5.96019]
[1776909466015,38.01,78363.71,71.9,0.21021,0.00037,5.93059]
[1776909467586,38.01,78363.71,71.9,0.21021,0.00037,5.93059]
[1776909469632,38.01,78361.88,71.9,0.20953,0.00037,5.91908]
[1776909471265,38.01,78359.6,71.9,0.20869,0.00037,5.90489]
[1776909471290,38.01,78355.76,71.9,0.20728,0.00037,5.88102]
[1776909471807,38.01,78355.76,71.9,0.20728,0.00037,5.88102]
[1776909472547,38.01,78355.76,71.9,0.20728,0.00037,5.88102]
[1776909473068,38.01,78355.37,71.9,0.20713,0.00037,5.87859]
[1776909473264,38.01,78355.37,71.9,0.20713,0.00037,5.87859]
[1776909477416,38.01,78354.7,71.9,0.20689,0.00037,5.87442]
[1776909481444,38.01,78356.07,71.9,0.20739,0.00037,5.88293]
[1776909483398,38.01,78351.66,71.9,0.20578,0.00036,5.85548]
[1776909483651,38.01,78351.66,71.9,0.20578,0.00036,5.85548]
[1776909488992,38.01,78353.46,71.9,0.20644,0.00037,5.86674]
[1776909494027,38.01,78355.27,71.9,0.2071,0.00037,5.87805]
[1776909498588,38.01,78353.84,71.9,0.20658,0.00037,5.86915]
[1776909499031,38.01,78354.23,71.9,0.20672,0.00037,5.87158]
[1776909499371,38.01,78354.23,71.9,0.20672,0.00037,5.87158]
[1776909500065,38.01,78355.04,71.9,0.20702,0.00037,5.87662]
[1776909500586,38.01,78355.04,71.9,0.20702,0.00037,5.87662]
[1776909500593,38.01,78366.63,71.9,0.21128,0.00037,5.94836]
[1776909501077,38.01,78371.59,71.9,0.21312,0.00037,5.97896]
[1776909505396,38.0,78374.25,71.9,0.21408,0.00037,5.99496]
[1776909505434,38.0,78373.88,71.9,0.21394,0.00037,5.99254]
[1776909511193,38.0,78374.57,71.9,0.21418,0.00037,5.99663]
[1776909512003,38.0,78375.73,71.9,0.21429,0.00037,5.9902]
[1776909516086,38.0,78374.4,71.9,0.21382,0.00037,5.98234]
[1776909516134,38.0,78374.4,71.9,0.21382,0.00037,5.98234]
[1776909516305,38.0,78374.4,71.9,0.21382,0.00037,5.98234]
[1776909516404,38.01,78369.92,71.9,0.21216,0.00037,5.95484]
[1776909518666,38.0,78367.48,71.9,0.21124,0.00037,5.93959]
[1776909522791,38.0,78365.71,71.9,0.21056,0.00037,5.92834]
[1776909525058,38.0,78365.71,71.9,0.21056,0.00037,5.92827]
[1776909526440,38.0,78364.44,71.9,0.21008,0.00037,5.92028]
[1776909526447,38.0,78364.44,71.9,0.21008,0.00037,5.92028]
[1776909527837,38.0,78364.33,71.9,0.21004,0.00037,5.91948]
[1776909533301,37.99,78367.64,71.9,0.21124,0.00037,5.93957]
[1776909538337,37.99,78368.84,71.9,0.21166,0.00037,5.94656]
[1776909543372,37.99,78370.15,71.9,0.21211,0.00037,5.95418]
[1776909547893,37.98,78372.13,71.9,0.21283,0.00037,5.96602]
[1776909548407,37.98,78375.34,71.9,0.21402,0.00037,5.98569]
[1776909550188,37.98,78377.1,71.9,0.21467,0.00037,5.9965]
[1776909555350,37.98,78378.23,71.9,0.21508,0.00037,6.00323]
[1776909555383,37.98,78378.23,71.9,0.21508,0.00037,6.00323]
[1776909555456,37.98,78378.38,71.9,0.21514,0.00037,6.00411]
[1776909556762,37.98,78379.9,71.9,0.21572,0.00038,6.01363]
[1776909557470,37.98,78378.59,71.9,0.21523,0.00037,6.00558]
[1776909559484,37.98,78375.67,71.9,0.21413,0.00037,5.98751]
[1776909561499,37.98,78378.82,71.9,0.2153,0.00037,6.00683]
[1776909564401,37.98,78378.18,71.9,0.21506,0.00037,6.00282]
[1776909564519,37.98,78378.76,71.9,0.21527,0.00037,6.00633]
[1776909568024,37.98,78377.01,71.9,0.21463,0.00037,5.99584]
[1776909568125,37.98,78377.01,71.9,0.21464,0.00037,5.99594]
[1776909573582,37.98,78376.73,71.9,0.2142,0.00037,5.98046]
[1776909574979,37.98,78378.53,71.9,0.21487,0.00037,5.99152]
[1776909575595,37.98,78379.85,71.9,0.21537,0.00038,5.99971]
[1776909576998,37.98,78379.8,71.9,0.21536,0.00038,5.99949]
[1776909577662,37.98,78379.8,71.9,0.21536,0.00038,5.99949]
[1776909577610,37.98,78381.11,71.9,0.21585,0.00038,6.0075]
[1776909578658,37.98,78381.26,71.9,0.21591,0.00038,6.0085]
[1776909581686,37.98,78381.81,71.9,0.21613,0.00038,6.01203]
[1776909581690,37.98,78381.81,71.9,0.21613,0.00038,6.01203]
[1776909581638,37.98,78387.88,71.9,0.21842,0.00038,6.04929]
[1776909582177,37.98,78387.88,71.9,0.21842,0.00038,6.04929]
[1776909582645,37.98,78388.93,71.9,0.21882,0.00038,6.05576]
[1776909582770,37.98,78388.93,71.9,0.21882,0.00038,6.05576]
[1776909583540,37.98,78388.93,71.9,0.21882,0.00038,6.05576]
[1776909583910,37.98,78390.48,71.9,0.21941,0.00038,6.06526]
[1776909584898,37.98,78389.79,71.9,0.21915,0.00038,6.06108]
[1776909588687,37.99,78385.92,71.9,0.2177,0.00038,6.03759]
[1776909588846,37.99,78385.92,71.9,0.2177,0.00038,6.03759]
[1776909589316,37.99,78385.92,71.9,0.2177,0.00038,6.03759]
[1776909590701,37.99,78382.02,71.9,0.21624,0.00038,6.01383]
[1776909592727,37.99,78380.98,71.9,0.21585,0.00038,6.00754]
[1776909593722,37.99,78379.32,71.9,0.21523,0.00038,5.99741]
[1776909598757,37.99,78382.59,71.9,0.21645,0.00038,6.01737]
[1776909601194,37.99,78383.82,71.9,0.21692,0.00038,6.02486]
[1776909601947,37.99,78385.98,71.9,0.21773,0.00038,6.03804]
[1776909602466,37.99,78385.98,71.9,0.21773,0.00038,6.03804]
[1776909602470,37.99,78385.98,71.9,0.21773,0.00038,6.03804]
[1776909602568,37.99,78382.57,71.9,0.21644,0.00038,6.01708]
[1776909602791,37.98,78378.25,71.9,0.2148,0.00037,5.99038]
[1776909607826,37.98,78378.83,71.9,0.21498,0.00038,5.99322]
[1776909609552,37.98,78378.83,71.9,0.21498,0.00038,5.99322]
[1776909609651,37.97,78375.72,71.9,0.2138,0.00037,5.97381]
[1776909614876,37.97,78375.63,71.9,0.21373,0.00037,5.97268]
[1776909616507,37.97,78375.63,71.9,0.21373,0.00037,5.97268]
[1776909616541,37.97,78376.47,71.9,0.21403,0.00037,5.97773]
[1776909621310,37.97,78377.44,71.9,0.21439,0.00037,5.98357]
[1776909621341,37.97,78377.44,71.9,0.21439,0.00037,5.98357]
[1776909621407,37.97,78377.05,71.9,0.21424,0.00037,5.98117]
[1776909624222,37.96,78375.24,71.9,0.21355,0.00037,5.96977]
[1776909630486,37.96,78377.43,71.9,0.21433,0.00037,5.98258]
[1776909630988,37.95,78373.82,71.9,0.21296,0.00037,5.96007]
[1776909636024,37.95,78373.54,71.9,0.2125,0.00037,5.94426]
[1776909641059,37.94,78373.57,71.9,0.21248,0.00037,5.94399]
[1776909644482,37.94,78374.92,71.9,0.21298,0.00037,5.95214]
[1776909646040,37.94,78371.33,71.9,0.21163,0.00037,5.92976]
[1776909648335,37.94,78369.34,71.9,0.21088,0.00037,5.9173]
[1776909648640,37.94,78369.34,71.9,0.21088,0.00037,5.9173]
[1776909651431,37.94,78366.67,71.9,0.20987,0.00037,5.90058]
[1776909651435,37.94,78366.67,71.9,0.20987,0.00037,5.90058]
[1776909653983,37.94,78367.1,71.9,0.21003,0.00037,5.90316]
[1776909653986,37.94,78367.1,71.9,0.21003,0.00037,5.90316]
[1776909654499,37.94,78367.1,71.9,0.21003,0.00037,5.90316]
[1776909655465,37.94,78369.74,71.9,0.211,0.00037,5.91944]
[1776909655493,37.94,78381.83,71.9,0.21553,0.00038,5.99399]
[1776909657171,37.93,78377.19,71.9,0.21376,0.00037,5.96512]
[1776909661038,37.93,78376.62,71.9,0.21353,0.00037,5.9613]
[1776909661093,37.93,78376.62,71.9,0.21353,0.00037,5.9613]
[1776909662206,37.93,78371.51,71.9,0.21161,0.00037,5.92952]
[1776909662978,37.93,78371.51,71.9,0.21161,0.00037,5.92952]
[1776909664220,37.93,78376.61,71.9,0.21351,0.00037,5.9609]
[1776909664814,37.93,78376.61,71.9,0.21351,0.00037,5.9609]
[1776909671331,37.92,78374.5,71.9,0.21268,0.00037,5.94724]
[1776909672276,37.92,78379.26,71.9,0.21445,0.00038,5.97643]
[1776909677311,37.91,78376.27,71.9,0.21329,0.00037,5.95739]
[1776909677825,37.91,78376.27,71.9,0.21329,0.00037,5.95739]
[1776909678798,37.91,78376.27,71.9,0.21329,0.00037,5.95739]
[1776909679661,37.91,78374.87,71.9,0.21276,0.00037,5.94864]
[1776909679901,37.91,78374.01,71.9,0.21244,0.00037,5.94324]
[1776909680706,37.91,78374.01,71.9,0.21244,0.00037,5.94324]
[1776909681339,37.91,78367.47,71.9,0.20999,0.00037,5.90257]
[1776909684360,37.91,78363.79,71.9,0.20862,0.00037,5.87962]
[1776909686944,37.91,78362.0,71.9,0.20796,0.00037,5.86847]
[1776909687822,37.91,78357.82,71.9,0.20642,0.00037,5.84246]
[1776909688388,37.91,78354.6,71.9,0.20524,0.00037,5.82236]
[1776909689146,37.91,78354.6,71.9,0.20524,0.00037,5.82236]
[1776909691217,37.91,78352.24,71.9,0.20439,0.00037,5.80773]
[1776909691654,37.91,78350.26,71.9,0.20334,0.00036,5.78172]
[1776909696275,37.91,78350.59,71.9,0.20348,0.00036,5.78417]
[1776909696444,37.91,78350.52,71.9,0.20346,0.00036,5.78382]
[1776909697263,37.91,78350.52,71.9,0.20346,0.00036,5.78382]
[1776909697307,37.91,78350.52,71.9,0.20346,0.00036,5.78382]
[1776909697616,37.91,78350.52,71.9,0.20346,0.00036,5.78382]
[1776909697655,37.91,78349.35,71.9,0.20303,0.00036,5.77644]
[1776909697915,37.91,78349.35,71.9,0.20303,0.00036,5.77644]
[1776909698308,37.91,78349.35,71.9,0.20303,0.00036,5.77644]
[1776909698321,37.91,78349.35,71.9,0.20303,0.00036,5.77644]
[1776909698458,37.91,78339.11,71.9,0.19931,0.00036,5.712]
[1776909699067,37.91,78339.11,71.9,0.19931,0.00036,5.712]
[1776909699465,37.91,78330.95,71.9,0.19638,0.00036,5.66045]
[1776909703019,37.91,78333.37,71.9,0.19723,0.00036,5.67555]
[1776909703513,37.91,78333.37,71.9,0.19723,0.00036,5.67555]
[1776909703514,37.91,78333.37,71.9,0.19723,0.00036,5.67555]
[1776909703518,37.91,78336.89,71.9,0.19849,0.00036,5.69767]
[1776909704147,37.91,78336.89,71.9,0.19849,0.00036,5.69767]
[1776909704500,37.91,78341.36,71.9,0.2001,0.00036,5.72571]
[1776909706078,37.91,78341.16,71.9,0.20003,0.00036,5.72447]
[1776909706513,37.91,78335.99,71.9,0.19816,0.00036,5.69195]
[1776909706901,37.91,78335.99,71.9,0.19816,0.00036,5.69195]
[1776909710541,37.91,78329.61,71.9,0.19587,0.00036,5.65148]
[1776909711152,37.91,78329.61,71.9,0.19587,0.00036,5.65148]
[1776909713163,37.91,78327.95,71.9,0.19527,0.00036,5.64095]
[1776909713172,37.91,78327.95,71.9,0.19527,0.00036,5.64095]
[1776909718306,37.91,78327.57,71.9,0.19514,0.00036,5.63856]
[1776909718598,37.91,78323.07,71.9,0.19354,0.00035,5.61008]
[1776909719748,37.91,78323.07,71.9,0.19354,0.00035,5.61008]
[1776909720203,37.91,78321.57,71.9,0.19301,0.00035,5.60054]
[1776909722958,37.91,78318.88,71.9,0.19206,0.00035,5.58354]
[1776909723512,37.91,78318.88,71.9,0.19206,0.00035,5.58354]
[1776909723538,37.91,78318.88,71.9,0.19206,0.00035,5.58354]
[1776909723657,37.91,78315.91,71.9,0.19102,0.00035,5.5647]
[1776909724644,37.91,78311.93,71.9,0.18962,0.00035,5.53944]
[1776909725651,37.91,78307.82,71.9,0.18819,0.00035,5.51335]
[1776909729370,37.91,78307.23,71.9,0.18801,0.00035,5.50993]
[1776909729378,37.91,78307.23,71.9,0.18801,0.00035,5.50993]
[1776909732970,37.92,78307.15,71.9,0.188,0.00035,5.50991]
[1776909733707,37.92,78305.36,71.9,0.18739,0.00035,5.49863]
[1776909738741,37.92,78305.37,71.9,0.1874,0.00035,5.49881]
[1776909741629,37.92,78306.31,71.9,0.18773,0.00035,5.50484]
[1776909743251,37.92,78301.74,71.9,0.18615,0.00035,5.47577]
[1776909749140,37.92,78302.6,71.9,0.18646,0.00035,5.48159]
[1776909751833,37.92,78299.2,71.9,0.18496,0.00034,5.44625]
[1776909754855,37.92,78302.93,71.9,0.18626,0.00035,5.47027]
[1776909756212,37.92,78303.89,71.9,0.18659,0.00035,5.47644]
[1776909756338,37.92,78303.89,71.9,0.18659,0.00035,5.47644]
[1776909756401,37.92,78303.89,71.9,0.18659,0.00035,5.47644]
[1776909756422,37.92,78303.89,71.9,0.18659,0.00035,5.47644]
[1776909756780,37.92,78303.89,71.9,0.18659,0.00035,5.47644]
[1776909756869,37.93,78322.12,71.9,0.19299,0.00035,5.59242]
[1776909757078,37.93,78322.12,71.9,0.19299,0.00035,5.59242]
[1776909757079,37.93,78322.12,71.9,0.19299,0.00035,5.59242]
[1776909757082,37.93,78322.12,71.9,0.19299,0.00035,5.59242]
[1776909757695,37.93,78322.12,71.9,0.19299,0.00035,5.59242]
[1776909757875,37.93,78327.22,71.9,0.1948,0.00036,5.6247]
[1776909758327,37.93,78327.22,71.9,0.1948,0.00036,5.6247]
[1776909759927,37.93,78327.04,71.9,0.19473,0.00036,5.62351]
[1776909760040,37.93,78327.04,71.9,0.19473,0.00036,5.62351]
[1776909760640,37.93,78327.04,71.9,0.19473,0.00036,5.62351]
[1776909760655,37.93,78327.04,71.9,0.19473,0.00036,5.62351]
[1776909760831,37.93,78327.04,71.9,0.19473,0.00036,5.62351]
[1776909760838,37.93,78327.04,71.9,0.19473,0.00036,5.62351]
[1776909760897,37.93,78319.09,71.9,0.19192,0.00035,5.57315]
[1776909761904,37.92,78312.23,71.9,0.1895,0.00035,5.52953]
[1776909766939,37.92,78313.6,71.9,0.18998,0.00035,5.53814]
[1776909772531,37.92,78311.99,71.9,0.18941,0.00035,5.52783]
[1776909772541,37.92,78311.99,71.9,0.18941,0.00035,5.52783]
[1776909778016,37.92,78310.51,71.9,0.18889,0.00035,5.51845]
[1776909783283,37.92,78310.89,71.9,0.18903,0.00035,5.52089]
[1776909783835,37.92,78307.77,71.9,0.18794,0.00035,5.50104]
[1776909784793,37.92,78297.66,71.9,0.18444,0.00034,5.43664]
[1776909785074,37.92,78294.12,71.9,0.18323,0.00034,5.41415]
[1776909789581,37.93,78299.35,71.9,0.18506,0.00034,5.44811]
[1776909790249,37.93,78302.63,71.9,0.1862,0.00035,5.46912]
[1776909796149,37.93,78300.81,71.9,0.18559,0.00035,5.45797]
[1776909799646,37.94,78296.5,71.9,0.18412,0.00034,5.43074]
[1776909801714,37.94,78292.3,71.9,0.18269,0.00034,5.40418]
[1776909806780,37.95,78292.11,71.9,0.18267,0.00034,5.40375]
[1776909810138,37.95,78291.04,71.9,0.18233,0.00034,5.39738]
[1776909810144,37.95,78291.04,71.9,0.18233,0.00034,5.39738]
[1776909810180,37.95,78291.04,71.9,0.18233,0.00034,5.39738]
[1776909810185,37.95,78291.04,71.9,0.18233,0.00034,5.39738]
[1776909810230,37.95,78291.04,71.9,0.18233,0.00034,5.39738]
[1776909810636,37.95,78291.04,71.9,0.18233,0.00034,5.39738]
[1776909810960,37.95,78288.95,71.9,0.18162,0.00034,5.38413]
[1776909811398,37.95,78285.27,71.9,0.18003,0.00034,5.34674]
[1776909814180,37.95,78282.46,71.9,0.17908,0.00034,5.32874]
[1776909818146,37.95,78285.21,71.9,0.18001,0.00034,5.34634]
[1776909818915,37.95,78290.92,71.9,0.18195,0.00034,5.38279]
[1776909820424,37.95,78292.72,71.9,0.18257,0.00034,5.39429]
[1776909820503,37.95,78292.47,71.9,0.18248,0.00034,5.39261]
[1776909822386,37.95,78292.26,71.9,0.18241,0.00034,5.39138]
[1776909823339,37.95,78286.1,71.9,0.18032,0.00034,5.35224]
[1776909824016,37.95,78286.1,71.9,0.18032,0.00034,5.35224]
[1776909824767,37.95,78286.1,71.9,0.18032,0.00034,5.35224]
[1776909824863,37.95,78286.1,71.9,0.18032,0.00034,5.35224]
[1776909824953,37.95,78286.46,71.9,0.18045,0.00034,5.35467]
[1776909826046,37.95,78284.29,71.9,0.17972,0.00034,5.34079]
[1776909826537,37.95,78284.08,71.9,0.17964,0.00034,5.33944]
[1776909832153,37.95,78283.3,71.9,0.17935,0.00034,5.3338]
[1776909835132,37.94,78283.54,71.9,0.1794,0.00034,5.3349]
[1776909837436,37.94,78276.29,71.9,0.17694,0.00034,5.28807]
[1776909842471,37.94,78277.67,71.9,0.17738,0.00034,5.29653]
[1776909844485,37.94,78273.33,71.9,0.17592,0.00033,5.26855]
[1776909846556,37.94,78273.18,71.9,0.17586,0.00033,5.26753]
[1776909846658,37.94,78274.23,71.9,0.17621,0.00034,5.27422]
[1776909847075,37.94,78274.23,71.9,0.17621,0.00034,5.27422]
[1776909849928,37.94,78284.39,71.9,0.17965,0.00034,5.33951]
[1776909850253,37.94,78284.39,71.9,0.17965,0.00034,5.33951]
[1776909850263,37.94,78284.39,71.9,0.17965,0.00034,5.33951]
[1776909850269,37.94,78284.39,71.9,0.17965,0.00034,5.33951]
[1776909850281,37.94,78284.39,71.9,0.17965,0.00034,5.33951]
[1776909850527,37.94,78292.04,71.9,0.18225,0.00034,5.38844]
[1776909853484,37.94,78293.71,71.9,0.18284,0.00034,5.3993]
[1776909853548,37.94,78294.88,71.9,0.18324,0.00034,5.40687]
[1776909854679,37.94,78294.88,71.9,0.18324,0.00034,5.40687]
[1776909854778,37.94,78294.16,71.9,0.18299,0.00034,5.40218]
[1776909856035,37.94,78294.37,71.9,0.18307,0.00034,5.40361]
[1776909856569,37.94,78294.43,71.9,0.18309,0.00034,5.40408]
[1776909857320,37.94,78294.43,71.9,0.18309,0.00034,5.40408]
[1776909858332,37.94,78294.17,71.9,0.183,0.00034,5.40233]
[1776909858583,37.94,78293.48,71.9,0.18276,0.00034,5.39783]
[1776909859909,37.94,78299.54,71.9,0.18485,0.00035,5.43665]
[1776909860996,37.94,78299.54,71.9,0.18485,0.00035,5.43665]
[1776909861607,37.94,78300.65,71.9,0.18523,0.00035,5.44376]
[1776909864628,37.95,78297.3,71.9,0.18411,0.00034,5.42301]
[1776909865115,37.95,78297.3,71.9,0.18411,0.00034,5.42301]
[1776909865635,37.95,78296.99,71.9,0.18402,0.00034,5.42126]
[1776909867649,37.95,78290.09,71.9,0.18166,0.00034,5.37742]
[1776909872684,37.96,78293.31,71.9,0.18247,0.00034,5.38497]
[1776909874698,37.96,78296.6,71.9,0.18362,0.00034,5.40628]
[1776909878725,37.96,78290.88,71.9,0.18168,0.00034,5.37025]
[1776909883761,37.97,78290.86,71.9,0.18172,0.00034,5.371]
[1776909888795,37.98,78289.78,71.9,0.1814,0.00034,5.36498]
[1776909890023,37.98,78289.78,71.9,0.1814,0.00034,5.36498]
[1776909890258,37.98,78287.7,71.9,0.1807,0.00034,5.35186]
[1776909890272,37.98,78287.7,71.9,0.1807,0.00034,5.35186]
[1776909890275,37.98,78287.7,71.9,0.1807,0.00034,5.35186]
[1776909890313,37.98,78287.7,71.9,0.1807,0.00034,5.35186]
[1776909890810,37.98,78275.79,71.9,0.17669,0.00034,5.27585]
[1776909891909,37.98,78275.79,71.9,0.17669,0.00034,5.27585]
[1776909892010,37.98,78274.5,71.9,0.17625,0.00034,5.26761]
[1776909894989,37.98,78277.32,71.9,0.1772,0.00034,5.28559]
[1776909895007,37.98,78277.32,71.9,0.1772,0.00034,5.28559]
[1776909897454,37.98,78278.13,71.9,0.17745,0.00034,5.2905]
[1776909900180,37.98,78278.16,71.9,0.17745,0.00034,5.29039]
[1776909900191,37.98,78278.16,71.9,0.17745,0.00034,5.29039]
[1776909900829,37.98,78278.16,71.9,0.17745,0.00034,5.29039]
[1776909900881,37.97,78286.09,71.9,0.18013,0.00034,5.34103]
[1776909901889,37.98,78294.64,71.9,0.18305,0.00034,5.39567]
[1776909904537,37.98,78293.97,71.9,0.18283,0.00034,5.39164]
[1776909905035,37.98,78285.81,71.9,0.18005,0.00034,5.33952]
[1776909905664,37.98,78285.81,71.9,0.18005,0.00034,5.33952]
[1776909905927,37.98,78285.81,71.9,0.18005,0.00034,5.33952]
[1776909905982,37.98,78288.05,71.9,0.18081,0.00034,5.35382]
[1776909906924,37.98,78292.64,71.9,0.18237,0.00034,5.38313]
[1776909908412,37.98,78291.86,71.9,0.18212,0.00034,5.37839]
[1776909913412,37.98,78293.17,71.9,0.1826,0.00034,5.38727]
[1776909916518,37.99,78294.61,71.9,0.1831,0.00034,5.39672]
[1776909916994,37.98,78293.74,71.9,0.1828,0.00034,5.39107]
[1776909917343,37.98,78293.74,71.9,0.1828,0.00034,5.39107]
[1776909918001,37.99,78294.01,71.9,0.1829,0.00034,5.39288]
[1776909918615,37.99,78294.01,71.9,0.1829,0.00034,5.39288]
[1776909918616,37.99,78294.01,71.9,0.1829,0.00034,5.39288]
[1776909919008,37.98,78287.45,71.9,0.18065,0.00034,5.35091]
[1776909919373,37.98,78287.45,71.9,0.18065,0.00034,5.35091]
[1776909920570,37.98,78286.35,71.9,0.18028,0.00034,5.34385]
[1776909920622,37.98,78286.35,71.9,0.18028,0.00034,5.34385]
[1776909920719,37.98,78286.35,71.9,0.18028,0.00034,5.34385]
[1776909920776,37.98,78286.35,71.9,0.18028,0.00034,5.34385]
[1776909920817,37.98,78286.35,71.9,0.18028,0.00034,5.34385]
[1776909920829,37.98,78286.35,71.9,0.18028,0.00034,5.34385]
[1776909921021,37.98,78280.38,71.9,0.17825,0.00034,5.30564]
[1776909921201,37.98,78280.38,71.9,0.17825,0.00034,5.30564]
[1776909922029,37.98,78276.09,71.9,0.1768,0.00034,5.27808]
[1776909927064,37.98,78275.05,71.9,0.17644,0.00034,5.27109]
[1776909929047,37.98,78275.49,71.9,0.17658,0.00034,5.27385]
[1776909929078,37.98,78275.07,71.9,0.17644,0.00034,5.27109]
[1776909930290,37.98,78275.04,71.9,0.17643,0.00034,5.27096]
[1776909930523,37.98,78275.04,71.9,0.17643,0.00034,5.27096]
[1776909931092,37.98,78258.07,71.9,0.17045,0.00033,5.14811]
[1776909933039,37.98,78254.03,71.9,0.16913,0.00033,5.12232]
[1776909935354,37.98,78256.38,71.9,0.16991,0.00033,5.13757]
[1776909935356,37.98,78256.38,71.9,0.16991,0.00033,5.13757]
[1776909935507,37.98,78256.38,71.9,0.16991,0.00033,5.13757]
[1776909935728,37.98,78256.38,71.9,0.16991,0.00033,5.13757]
[1776909935983,37.99,78261.13,71.9,0.17149,0.00033,5.16846]
[1776909936717,37.99,78261.13,71.9,0.17149,0.00033,5.16846]
[1776909937072,37.99,78261.13,71.9,0.17149,0.00033,5.16846]
[1776909937098,37.99,78269.03,71.9,0.17413,0.00033,5.21945]
[1776909937922,37.99,78269.03,71.9,0.17413,0.00033,5.21945]
[1776909938038,37.99,78269.03,71.9,0.17413,0.00033,5.21945]
[1776909937966,37.99,78273.31,71.9,0.17556,0.00033,5.24688]
[1776909939018,37.99,78275.57,71.9,0.17633,0.00034,5.2617]
[1776909944108,37.99,78274.72,71.9,0.17606,0.00034,5.25649]
[1776909944247,37.99,78274.69,71.9,0.17605,0.00034,5.25637]
[1776909944352,37.99,78274.69,71.9,0.17605,0.00034,5.25637]
[1776909944411,37.99,78274.69,71.9,0.17605,0.00034,5.25637]
[1776909944453,37.99,78271.82,71.9,0.1751,0.00033,5.23806]
[1776909945844,37.99,78267.68,71.9,0.17371,0.00033,5.2115]
[1776909946830,37.99,78262.04,71.9,0.17185,0.00033,5.17533]
[1776909951863,38.0,78261.6,71.9,0.17171,0.00033,5.17273]
[1776909956269,38.0,78256.46,71.9,0.17004,0.00033,5.14008]
[1776909961308,38.0,78256.28,71.9,0.17001,0.00033,5.13946]
[1776909965409,38.01,78261.04,71.9,0.17159,0.00033,5.17036]
[1776909969364,38.01,78256.53,71.9,0.17012,0.00033,5.14168]
[1776909974477,38.01,78259.29,71.9,0.17105,0.00033,5.15981]
[1776909975512,38.01,78268.05,71.9,0.17396,0.00033,5.21612]
[1776909977423,38.01,78262.17,71.9,0.17201,0.00033,5.17842]
[1776909981872,38.01,78265.65,71.9,0.17317,0.00033,5.2009]
[1776909983465,38.01,78261.22,71.9,0.1717,0.00033,5.17255]
[1776909987176,38.02,78260.97,71.9,0.17163,0.00033,5.17113]
[1776909987213,38.02,78260.97,71.9,0.17163,0.00033,5.17113]
[1776909987493,38.02,78267.03,71.9,0.17364,0.00033,5.21004]
[1776909992528,38.02,78268.86,71.9,0.17394,0.00033,5.20843]
[1776909997563,38.03,78266.96,71.9,0.17334,0.00033,5.19694]
[1776909998771,38.03,78266.96,71.9,0.17334,0.00033,5.19694]
[1776909998920,38.03,78266.96,71.9,0.17334,0.00033,5.19694]
[1776909998928,38.03,78266.96,71.9,0.17334,0.00033,5.19694]
[1776909999016,38.03,78266.96,71.9,0.17334,0.00033,5.19694]
[1776909999613,38.03,78268.76,71.9,0.17395,0.00033,5.20874]
[1776909999903,38.03,78268.76,71.9,0.17395,0.00033,5.20874]
[1776909999931,38.03,78268.76,71.9,0.17395,0.00033,5.20874]
[1776910000017,38.03,78284.9,71.9,0.17938,0.00034,5.31198]
[1776910001080,38.03,78284.9,71.9,0.17938,0.00034,5.31198]
[1776910001158,38.03,78289.68,71.9,0.18101,0.00034,5.34262]
[1776910003109,38.03,78289.01,71.9,0.18078,0.00034,5.33831]
[1776910006908,38.03,78289.4,71.9,0.18091,0.00034,5.34067]
[1776910007521,38.03,78288.83,71.9,0.18071,0.00034,5.33699]
[1776910008122,38.03,78288.87,71.9,0.18073,0.00034,5.33735]
[1776910008412,38.03,78288.87,71.9,0.18073,0.00034,5.33735]
[1776910008642,38.03,78308.55,71.9,0.18752,0.00035,5.46263]
[1776910009480,38.03,78308.55,71.9,0.18752,0.00035,5.46263]
[1776910009803,38.03,78310.74,71.9,0.18829,0.00035,5.47666]
[1776910011067,38.03,78314.02,71.9,0.18944,0.00035,5.49748]
[1776910011661,38.03,78308.79,71.9,0.18761,0.00035,5.46429]
[1776910012668,38.03,78303.24,71.9,0.18568,0.00035,5.42906]
[1776910015689,38.03,78294.88,71.9,0.18281,0.00034,5.37611]
[1776910017888,38.03,78302.34,71.9,0.1854,0.00035,5.42388]
[1776910021731,38.04,78305.61,71.9,0.18655,0.00035,5.44495]
[1776910025759,38.04,78302.33,71.9,0.18542,0.00035,5.42434]
[1776910028149,38.04,78300.55,71.9,0.18482,0.00035,5.41319]
[1776910028185,38.04,78292.95,71.9,0.18221,0.00034,5.36496]
[1776910030041,38.04,78294.38,71.9,0.1827,0.00034,5.37407]
[1776910030143,38.04,78292.95,71.9,0.18221,0.00034,5.3649]
[1776910035942,38.05,78290.98,71.9,0.18157,0.00034,5.35302]
[1776910039371,38.05,78291.28,71.9,0.18172,0.00034,5.35579]
[1776910039431,38.05,78291.28,71.9,0.18172,0.00034,5.35579]
[1776910039459,38.05,78291.28,71.9,0.18172,0.00034,5.35579]
[1776910039540,38.05,78291.28,71.9,0.18172,0.00034,5.35579]
[1776910039883,38.05,78291.28,71.9,0.18172,0.00034,5.35579]
[1776910040137,38.05,78266.72,71.9,0.17344,0.00033,5.19889]
[1776910040306,38.05,78266.72,71.9,0.17344,0.00033,5.19889]
[1776910041106,38.06,78257.83,71.9,0.17052,0.00033,5.14229]
[1776910041677,38.06,78257.83,71.9,0.17052,0.00033,5.14229]
[1776910042048,38.06,78258.12,71.9,0.17062,0.00033,5.14415]
[1776910048113,38.06,78255.49,71.9,0.16977,0.00033,5.12752]
[1776910049129,38.06,78251.95,71.9,0.16862,0.00033,5.10502]
[1776910054184,38.06,78250.92,71.9,0.16795,0.00033,5.08471]
[1776910056976,38.07,78254.03,71.9,0.16899,0.00033,5.10507]
[1776910058740,38.07,78253.71,71.9,0.16889,0.00033,5.1031]
[1776910061041,38.07,78270.05,71.9,0.1743,0.00033,5.20797]
[1776910061632,38.07,78270.05,71.9,0.1743,0.00033,5.20797]
[1776910061845,38.07,78270.05,71.9,0.1743,0.00033,5.20797]
[1776910062127,38.07,78275.65,71.9,0.17617,0.00034,5.24384]
[1776910062863,38.07,78275.65,71.9,0.17617,0.00034,5.24384]
[1776910064192,38.07,78276.15,71.9,0.17635,0.00034,5.24713]
[1776910064222,38.07,78272.63,71.9,0.17517,0.00033,5.22472]
[1776910064310,38.07,78272.63,71.9,0.17517,0.00033,5.22472]
[1776910065032,38.07,78271.98,71.9,0.17495,0.00033,5.22056]
[1776910065911,38.07,78271.98,71.9,0.17495,0.00033,5.22056]
[1776910066038,38.07,78271.29,71.9,0.17474,0.00033,5.21641]
[1776910071075,38.08,78270.45,71.9,0.17448,0.00033,5.21142]
[1776910074964,38.08,78271.07,71.9,0.1747,0.00033,5.21564]
[1776910075242,38.08,78266.11,71.9,0.17305,0.00033,5.184]
[1776910076119,38.08,78262.11,71.9,0.17173,0.00033,5.15848]
[1776910079140,38.08,78258.79,71.9,0.17064,0.00033,5.13726]
[1776910080474,38.08,78258.02,71.9,0.17039,0.00033,5.13233]
[1776910081154,38.08,78253.61,71.9,0.16894,0.00033,5.10417]
[1776910086239,38.08,78252.14,71.9,0.16848,0.00033,5.09512]
[1776910086249,38.08,78252.14,71.9,0.16848,0.00033,5.09512]
[1776910086401,38.08,78251.37,71.9,0.16824,0.00033,5.09028]
[1776910087196,38.09,78243.94,71.9,0.16583,0.00032,5.04276]
[1776910088203,38.09,78238.77,71.9,0.16418,0.00032,5.00977]
[1776910091225,38.09,78249.84,71.9,0.16779,0.00033,5.08137]
[1776910094246,38.09,78253.75,71.9,0.16908,0.00033,5.10676]
[1776910094621,38.09,78253.75,71.9,0.16908,0.00033,5.10676]
[1776910095255,38.1,78262.71,71.9,0.17203,0.00033,5.16421]
[1776910095677,38.1,78262.71,71.9,0.17203,0.00033,5.16421]
[1776910096267,38.1,78262.71,71.9,0.17203,0.00033,5.16421]
[1776910097126,38.1,78267.07,71.9,0.17348,0.00033,5.19225]
[1776910097294,38.1,78267.07,71.9,0.17348,0.00033,5.19225]
[1776910098212,38.1,78267.07,71.9,0.17348,0.00033,5.19225]
[1776910098215,38.1,78276.65,71.9,0.1767,0.00034,5.25379]
[1776910098701,38.1,78276.65,71.9,0.1767,0.00034,5.25379]
[1776910099162,38.1,78276.65,71.9,0.1767,0.00034,5.25379]
[1776910099228,38.1,78279.47,71.9,0.17765,0.00034,5.2718]
[1776910102954,38.1,78284.15,71.9,0.17926,0.00034,5.30222]
[1776910107185,38.11,78281.8,71.9,0.17849,0.00034,5.2877]
[1776910107247,38.11,78277.95,71.9,0.17721,0.00034,5.26351]
[1776910108119,38.11,78277.95,71.9,0.17721,0.00034,5.26351]
[1776910109215,38.11,78276.88,71.9,0.17685,0.00034,5.25671]
[1776910109353,38.11,78276.2,71.9,0.17663,0.00034,5.25241]
[1776910110998,38.11,78276.2,71.9,0.17663,0.00034,5.25241]
[1776910111046,38.11,78276.2,71.9,0.17663,0.00034,5.25241]
[1776910112029,38.11,78282.39,71.9,0.17838,0.00034,5.27817]
[1776910113254,38.12,78289.19,71.9,0.18071,0.00034,5.3218]
[1776910113695,38.12,78289.19,71.9,0.18071,0.00034,5.3218]
[1776910114240,38.12,78292.59,71.9,0.18187,0.00034,5.34355]
[1776910114341,38.12,78292.59,71.9,0.18187,0.00034,5.34355]
[1776910114441,38.12,78292.59,71.9,0.18187,0.00034,5.34355]
[1776910115789,38.12,78285.87,71.9,0.17959,0.00034,5.30091]
[1776910117409,38.12,78282.88,71.9,0.1786,0.00034,5.28223]
[1776910120470,38.12,78283.7,71.9,0.17889,0.00034,5.28785]
[1776910122142,38.13,78293.19,71.9,0.18215,0.00034,5.34864]
[1776910122443,38.13,78296.23,71.9,0.1832,0.00034,5.36807]
[1776910123537,38.13,78296.23,71.9,0.1832,0.00034,5.36807]
[1776910123638,38.13,78287.08,71.9,0.18007,0.00034,5.30996]
[1776910125465,38.13,78283.93,71.9,0.17902,0.00034,5.29024]
[1776910129341,38.14,78281.51,71.9,0.17823,0.00034,5.27541]
[1776910129345,38.14,78281.51,71.9,0.17823,0.00034,5.27541]
[1776910130487,38.14,78280.85,71.9,0.17802,0.00034,5.27141]
[1776910131239,38.14,78280.85,71.9,0.17802,0.00034,5.27141]
[1776910131247,38.14,78280.85,71.9,0.17802,0.00034,5.27141]
[1776910131284,38.14,78281.56,71.9,0.17829,0.00034,5.27635]
[1776910131507,38.14,78276.52,71.9,0.17659,0.00034,5.24423]
[1776910136229,38.14,78275.7,71.9,0.17632,0.00034,5.2392]
[1776910136285,38.14,78275.7,71.9,0.17632,0.00034,5.2392]
[1776910137066,38.15,78277.65,71.9,0.17698,0.00034,5.25176]
[1776910137168,38.15,78287.15,71.9,0.1802,0.00034,5.31228]
[1776910137562,38.15,78293.02,71.9,0.18221,0.00034,5.34976]
[1776910138569,38.15,78296.25,71.9,0.18333,0.00034,5.37039]
[1776910139354,38.15,78296.25,71.9,0.18333,0.00034,5.37039]
[1776910141582,38.15,78295.54,71.9,0.18309,0.00034,5.36605]
[1776910141615,38.15,78295.54,71.9,0.18309,0.00034,5.36605]
[1776910143105,38.15,78282.79,71.9,0.17875,0.00034,5.28515]
[1776910143495,38.15,78282.79,71.9,0.17875,0.00034,5.28515]
[1776910144191,38.15,78282.79,71.9,0.17875,0.00034,5.28515]
[1776910144227,38.15,78278.03,71.9,0.17717,0.00034,5.25525]
[1776910144634,38.15,78278.03,71.9,0.17717,0.00034,5.25525]
[1776910145620,38.15,78285.02,71.9,0.17953,0.00034,5.29981]
[1776910146628,38.15,78289.57,71.9,0.18108,0.00034,5.32875]
[1776910148556,38.15,78287.05,71.9,0.18022,0.00034,5.31268]
[1776910148641,38.15,78283.78,71.9,0.17911,0.00034,5.29185]
[1776910149359,38.15,78283.78,71.9,0.17911,0.00034,5.29185]
[1776910150784,38.15,78282.57,71.9,0.1787,0.00034,5.28415]
[1776910150932,38.15,78278.53,71.9,0.17734,0.00034,5.25842]
[1776910152743,38.15,78276.75,71.9,0.17674,0.00034,5.24712]
[1776910156103,38.16,78275.83,71.9,0.17644,0.00034,5.24146]
[1776910156192,38.16,78275.83,71.9,0.17644,0.00034,5.24146]
[1776910156296,38.16,78275.96,71.9,0.17649,0.00034,5.24236]
[1776910156582,38.16,78275.96,71.9,0.17649,0.00034,5.24236]
[1776910156631,38.16,78275.96,71.9,0.17649,0.00034,5.24236]
[1776910157171,38.16,78290.76,71.9,0.18151,0.00034,5.33665]
[1776910159359,38.16,78291.12,71.9,0.18164,0.00034,5.33918]
[1776910162439,38.16,78294.25,71.9,0.18274,0.00034,5.35952]
[1776910162740,38.16,78299.15,71.9,0.18442,0.00035,5.39061]
[1776910167774,38.17,78298.45,71.9,0.1842,0.00034,5.38646]
[1776910171802,38.17,78304.64,71.9,0.18601,0.00035,5.41201]
[1776910177284,38.17,78303.6,71.9,0.18565,0.00035,5.40549]
[1776910182731,38.17,78303.13,71.9,0.1855,0.00035,5.40275]
[1776910184601,38.17,78300.42,71.9,0.18457,0.00035,5.38564]
[1776910185230,38.17,78300.42,71.9,0.18457,0.00035,5.38564]
[1776910185268,38.17,78300.42,71.9,0.18457,0.00035,5.38564]
[1776910185306,38.17,78300.42,71.9,0.18457,0.00035,5.38564]
[1776910185330,38.17,78288.93,71.9,0.18064,0.00034,5.3129]
[1776910185900,38.17,78281.38,71.9,0.17807,0.00034,5.26486]
[1776910186578,38.17,78281.38,71.9,0.17807,0.00034,5.26486]
[1776910186807,38.17,78281.38,71.9,0.17807,0.00034,5.26486]
[1776910187048,38.17,78280.04,71.9,0.17762,0.00034,5.25636]
[1776910192988,38.17,78280.62,71.9,0.17779,0.00034,5.25962]
[1776910192991,38.17,78280.62,71.9,0.17779,0.00034,5.25962]
[1776910193041,38.17,78280.18,71.9,0.17764,0.00034,5.25673]
[1776910197438,38.17,78280.17,71.9,0.17765,0.00034,5.25683]
[1776910197458,38.17,78280.17,71.9,0.17765,0.00034,5.25683]
[1776910197984,38.17,78277.11,71.9,0.17662,0.00034,5.23738]
[1776910198447,38.17,78277.11,71.9,0.17662,0.00034,5.23738]
[1776910198454,38.17,78277.11,71.9,0.17662,0.00034,5.23738]
[1776910198991,38.17,78279.82,71.9,0.17753,0.00034,5.25471]
[1776910200122,38.17,78279.82,71.9,0.17753,0.00034,5.25471]
[1776910200222,38.17,78279.63,71.9,0.17746,0.00034,5.25335]
[1776910200878,38.17,78279.63,71.9,0.17746,0.00034,5.25335]
[1776910201356,38.17,78279.63,71.9,0.17746,0.00034,5.25335]
[1776910201594,38.17,78281.24,71.9,0.178,0.00034,5.26346]
[1776910201870,38.17,78281.24,71.9,0.178,0.00034,5.26346]
[1776910201935,38.17,78281.24,71.9,0.178,0.00034,5.26346]
[1776910201974,38.17,78281.24,71.9,0.178,0.00034,5.26346]
[1776910202012,38.17,78292.57,71.9,0.18185,0.00034,5.33556]
[1776910203563,38.17,78292.41,71.9,0.18181,0.00034,5.33466]
[1776910208054,38.18,78296.05,71.9,0.18309,0.00034,5.35836]
[1776910213089,38.18,78298.15,71.9,0.18383,0.00034,5.37207]
[1776910218125,38.18,78296.33,71.9,0.18322,0.00034,5.3609]
[1776910223160,38.19,78295.73,71.9,0.18304,0.00034,5.3575]
[1776910228195,38.19,78296.35,71.9,0.18328,0.00034,5.36184]
[1776910234239,38.19,78295.3,71.9,0.1826,0.00034,5.34176]
[1776910237261,38.2,78298.94,71.9,0.18387,0.00035,5.36514]
[1776910242296,38.2,78302.61,71.9,0.18516,0.00035,5.38877]
[1776910243303,38.2,78308.48,71.9,0.1872,0.00035,5.42598]
[1776910243626,38.2,78308.48,71.9,0.1872,0.00035,5.42598]
[1776910247767,38.2,78312.2,71.9,0.1885,0.00035,5.44945]
[1776910247809,38.2,78312.2,71.9,0.1885,0.00035,5.44945]
[1776910248338,38.2,78318.18,71.9,0.1906,0.00035,5.48715]
[1776910253373,38.2,78317.2,71.9,0.19024,0.00035,5.4806]
[1776910256394,38.19,78312.27,71.9,0.18849,0.00035,5.44931]
[1776910259415,38.19,78299.77,71.9,0.18414,0.00035,5.37014]
[1776910260422,38.19,78296.44,71.9,0.183,0.00034,5.3491]
[1776910263058,38.2,78297.57,71.9,0.18339,0.00034,5.35636]
[1776910263473,38.2,78297.92,71.9,0.18352,0.00034,5.35867]
[1776910264165,38.2,78297.92,71.9,0.18352,0.00034,5.35867]
[1776910264272,38.2,78297.92,71.9,0.18352,0.00034,5.35867]
[1776910264280,38.2,78297.92,71.9,0.18352,0.00034,5.35867]
[1776910264301,38.2,78297.92,71.9,0.18352,0.00034,5.35867]
[1776910264305,38.2,78297.92,71.9,0.18352,0.00034,5.35867]
[1776910264372,38.2,78295.68,71.9,0.18276,0.00034,5.34465]
[1776910266378,38.2,78295.26,71.9,0.18261,0.00034,5.34198]
[1776910266959,38.2,78297.79,71.9,0.18348,0.00034,5.35796]
[1776910267063,38.2,78297.79,71.9,0.18348,0.00034,5.35796]
[1776910267338,38.2,78297.79,71.9,0.18348,0.00034,5.35796]
[1776910267385,38.2,78297.79,71.9,0.18348,0.00034,5.35796]
[1776910267410,38.2,78297.79,71.9,0.18348,0.00034,5.35796]
[1776910267755,38.2,78295.24,71.9,0.18259,0.00034,5.3416]
[1776910268648,38.19,78290.45,71.9,0.18093,0.00034,5.31078]
[1776910270035,38.19,78290.45,71.9,0.18093,0.00034,5.31078]
[1776910275534,38.17,78288.03,71.9,0.17996,0.00034,5.29287]
[1776910277721,38.17,78286.75,71.9,0.17951,0.00034,5.28438]
[1776910278157,38.17,78286.75,71.9,0.17951,0.00034,5.28438]
[1776910279399,38.16,78284.72,71.9,0.1788,0.00034,5.27112]
[1776910279562,38.16,78287.72,71.9,0.17979,0.00034,5.28957]
[1776910282585,38.15,78284.53,71.9,0.17864,0.00034,5.26819]
[1776910283592,38.15,78281.03,71.9,0.17744,0.00034,5.24557]
[1776910285606,38.14,78285.0,71.9,0.17876,0.00034,5.27029]
[1776910287408,38.14,78285.0,71.9,0.17876,0.00034,5.27029]
[1776910289409,38.14,78289.81,71.9,0.18036,0.00034,5.30025]
[1776910299704,38.1,78290.36,71.9,0.17998,0.00034,5.28564]
[1776910302021,38.1,78294.74,71.9,0.18144,0.00034,5.31286]
[1776910305746,38.08,78300.49,71.9,0.18334,0.00035,5.34798]
[1776910306910,38.08,78300.49,71.9,0.18334,0.00035,5.34798]
[1776910310751,38.07,78302.44,71.9,0.18393,0.00035,5.35872]
[1776910310754,38.07,78302.44,71.9,0.18393,0.00035,5.35872]
[1776910310785,38.07,78302.44,71.9,0.18393,0.00035,5.35872]
[1776910311476,38.06,78302.6,71.9,0.18394,0.00035,5.35905]
[1776910312447,38.06,78302.6,71.9,0.18394,0.00035,5.35905]
[1776910311789,38.06,78308.18,71.9,0.18589,0.00035,5.39452]
[1776910312796,38.06,78306.83,71.9,0.1854,0.00035,5.38563]
[1776910317831,38.06,78306.77,71.9,0.18534,0.00035,5.38465]
[1776910319550,38.05,78306.83,71.9,0.18536,0.00035,5.38491]
[1776910320408,38.05,78301.79,71.9,0.18359,0.00035,5.35253]
[1776910320853,38.05,78290.84,71.9,0.17982,0.00034,5.28275]
[1776910324271,38.05,78288.03,71.9,0.17884,0.00034,5.26455]
[1776910324313,38.05,78288.04,71.9,0.17884,0.00034,5.2645]
[1776910329918,38.04,78287.84,71.9,0.17869,0.00034,5.26167]
[1776910331932,38.03,78284.87,71.9,0.17765,0.00034,5.24211]
[1776910335960,38.02,78288.01,71.9,0.17866,0.00034,5.26108]
[1776910336532,38.02,78288.01,71.9,0.17866,0.00034,5.26108]
[1776910342208,38.01,78287.61,71.9,0.17844,0.00034,5.25708]
[1776910347733,37.99,78284.83,71.9,0.1774,0.00034,5.23759]
[1776910351671,37.99,78281.21,71.9,0.17578,0.00034,5.1994]
[1776910351866,37.99,78281.21,71.9,0.17578,0.00034,5.1994]
[1776910352387,37.98,78291.37,71.9,0.17922,0.00034,5.26419]
[1776910353079,37.98,78296.0,71.9,0.1808,0.00034,5.29348]
[1776910355331,37.98,78295.62,71.9,0.18063,0.00034,5.2904]
[1776910355406,37.97,78297.57,71.9,0.18128,0.00035,5.30251]
[1776910361134,37.97,78298.02,71.9,0.18139,0.00035,5.3046]
[1776910364277,37.96,78298.02,71.9,0.18138,0.00035,5.30429]
[1776910364379,37.96,78297.89,71.9,0.18132,0.00035,5.3033]
[1776910366534,37.96,78298.06,71.9,0.18137,0.00035,5.30423]
[1776910368183,37.95,78301.84,71.9,0.18262,0.00035,5.32733]
[1776910373219,37.94,78301.59,71.9,0.18244,0.00035,5.32394]
[1776910377059,37.93,78299.62,71.9,0.1817,0.00035,5.31029]
[1776910380517,37.92,78298.9,71.9,0.18137,0.00035,5.30431]
[1776910381381,37.91,78289.31,71.9,0.17806,0.00034,5.24255]
[1776910382286,37.91,78285.13,71.9,0.17662,0.00034,5.21548]
[1776910382628,37.91,78285.13,71.9,0.17662,0.00034,5.21548]
[1776910382772,37.91,78285.13,71.9,0.17662,0.00034,5.21548]
[1776910382885,37.91,78285.13,71.9,0.17662,0.00034,5.21548]
[1776910383412,37.91,78276.87,71.9,0.17381,0.00034,5.16217]
[1776910384812,37.91,78275.16,71.9,0.17322,0.00034,5.15094]
[1776910386879,37.9,78272.61,71.9,0.17235,0.00033,5.13422]
[1776910391068,37.9,78269.52,71.9,0.17129,0.00033,5.11382]
[1776910392937,37.9,78266.79,71.9,0.17037,0.00033,5.09603]
[1776910393088,37.9,78266.79,71.9,0.17037,0.00033,5.09603]
[1776910393091,37.9,78266.79,71.9,0.17037,0.00033,5.09603]
[1776910393376,37.9,78266.79,71.9,0.17037,0.00033,5.09603]
[1776910393575,37.89,78257.64,71.9,0.16732,0.00033,5.03671]
[1776910394370,37.89,78251.59,71.9,0.16534,0.00033,4.99773]
[1776910397391,37.89,78257.98,71.9,0.16741,0.00033,5.03835]
[1776910398499,37.89,78257.98,71.9,0.16741,0.00033,5.03835]
[1776910398517,37.89,78267.52,71.9,0.17054,0.00033,5.09939]
[1776910399406,37.89,78273.28,71.9,0.17247,0.00034,5.13645]
[1776910403641,37.88,78271.68,71.9,0.17186,0.00033,5.12484]
[1776910406283,37.87,78274.76,71.9,0.17286,0.00034,5.14399]
[1776910409574,37.86,78275.46,71.9,0.17302,0.00034,5.14711]
[1776910409581,37.86,78275.46,71.9,0.17302,0.00034,5.14711]
[1776910410482,37.86,78275.34,71.9,0.17295,0.00034,5.1458]
[1776910411490,37.85,78272.99,71.9,0.1718,0.00034,5.11642]
[1776910412497,37.85,78269.28,71.9,0.17055,0.00033,5.09238]
[1776910413539,37.85,78263.73,71.9,0.1687,0.00033,5.0565]
[1776910413722,37.85,78263.73,71.9,0.1687,0.00033,5.0565]
[1776910414477,37.85,78263.73,71.9,0.1687,0.00033,5.0565]
[1776910414533,37.85,78257.87,71.9,0.16676,0.00033,5.01848]
[1776910415518,37.85,78254.36,71.9,0.16559,0.00033,4.99544]
[1776910415736,37.85,78254.36,71.9,0.16559,0.00033,4.99544]
[1776910421560,37.83,78254.59,71.9,0.16554,0.00033,4.99462]
[1776910425337,37.82,78255.85,71.9,0.1659,0.00033,5.00159]
[1776910425588,37.82,78256.33,71.9,0.16603,0.00033,5.00428]
[1776910430622,37.81,78260.78,71.9,0.16745,0.00033,5.03208]
[1776910435660,37.8,78260.75,71.9,0.16739,0.00033,5.03098]
[1776910440977,37.79,78262.75,71.9,0.168,0.00033,5.04277]
[1776910446048,37.78,78261.2,71.9,0.16742,0.00033,5.03162]
[1776910448089,37.78,78256.64,71.9,0.16589,0.00033,5.0015]
[1776910453788,37.77,78258.92,71.9,0.16658,0.00033,5.01513]
[1776910455838,37.77,78264.43,71.9,0.16838,0.00033,5.05034]
[1776910456805,37.76,78268.28,71.9,0.16965,0.00033,5.07497]
[1776910458038,37.76,78259.44,71.9,0.16671,0.00033,5.01757]
[1776910459577,37.76,78254.62,71.9,0.1651,0.00033,4.98603]
[1776910460214,37.76,78254.62,71.9,0.1651,0.00033,4.98603]
[1776910460293,37.76,78244.27,71.9,0.16173,0.00032,4.91908]
[1776910460837,37.76,78244.27,71.9,0.16173,0.00032,4.91908]
[1776910461641,37.76,78239.86,71.9,0.1603,0.00032,4.8902]
[1776910464078,37.76,78239.01,71.9,0.16002,0.00032,4.88466]
[1776910466876,37.75,78235.87,71.9,0.15901,0.00032,4.86424]
[1776910472629,37.75,78236.57,71.9,0.15888,0.00032,4.8546]
[1776910471911,37.75,78231.37,71.9,0.15722,0.00032,4.82094]
[1776910476292,37.76,78225.18,71.9,0.15527,0.00032,4.78111]
[1776910478310,37.76,78220.0,71.9,0.15365,0.00031,4.74782]
[1776910483323,37.76,78221.71,71.9,0.15422,0.00031,4.75943]
[1776910483421,37.76,78221.7,71.9,0.15422,0.00031,4.75949]
[1776910484160,37.76,78221.7,71.9,0.15422,0.00031,4.75949]
[1776910485569,37.76,78221.49,71.9,0.15415,0.00031,4.75802]
[1776910490409,37.76,78221.06,71.9,0.15399,0.00031,4.75475]
[1776910490461,37.76,78220.43,71.9,0.15379,0.00031,4.75057]
[1776910491348,37.76,78207.17,71.9,0.14966,0.00031,4.66477]
[1776910492051,37.76,78203.79,71.9,0.14862,0.00031,4.64274]
[1776910493937,37.75,78202.6,71.9,0.14824,0.00031,4.63489]
[1776910493949,37.75,78202.6,71.9,0.14824,0.00031,4.63489]
[1776910494065,37.75,78197.09,71.9,0.14656,0.0003,4.59917]
[1776910495072,37.75,78192.82,71.9,0.14526,0.0003,4.57152]
[1776910500107,37.75,78190.47,71.9,0.14454,0.0003,4.55606]
[1776910500905,37.75,78190.47,71.9,0.14454,0.0003,4.55606]
[1776910501590,37.75,78179.92,71.9,0.14139,0.0003,4.4881]
[1776910502620,37.75,78174.37,71.9,0.13975,0.00029,4.45242]
[1776910502936,37.75,78174.37,72.1,0.13975,0.00029,4.45242]
[1776910502960,37.75,78174.37,72.1,0.13975,0.00029,4.45242]
[1776910502966,37.75,78174.37,72.2,0.13975,0.00029,4.45242]
[1776910503246,37.75,78174.37,72.2,0.13975,0.00029,4.45242]
[1776910503623,37.75,78152.35,72.2,0.13339,0.00028,4.31167]
[1776910503846,37.75,78152.35,72.3,0.13339,0.00028,4.31167]
[1776910503898,37.75,78152.35,72.3,0.13339,0.00028,4.31167]
[1776910504082,37.75,78152.35,72.3,0.13339,0.00028,4.31167]
[1776910504483,37.75,78152.35,72.6,0.13339,0.00028,4.31167]
[1776910504502,37.75,78152.35,72.8,0.13339,0.00028,4.31167]
[1776910504585,37.76,78138.44,72.8,0.12949,0.00028,4.22339]
[1776910504842,37.76,78138.44,72.8,0.12949,0.00028,4.22339]
[1776910505157,37.76,78135.85,72.8,0.12877,0.00028,4.20692]
[1776910506511,37.76,78135.85,72.8,0.12877,0.00028,4.20692]
[1776910506524,37.76,78135.85,72.8,0.12877,0.00028,4.20692]
[1776910506540,37.76,78135.85,72.8,0.12877,0.00028,4.20692]
[1776910506642,37.76,78137.42,72.8,0.12922,0.00028,4.2172]
[1776910506753,37.76,78137.42,72.8,0.12922,0.00028,4.2172]
[1776910507197,37.76,78137.42,72.8,0.12922,0.00028,4.2172]
[1776910507245,37.76,78137.42,72.8,0.12922,0.00028,4.2172]
[1776910509506,37.76,78131.54,72.8,0.12758,0.00028,4.17966]
[1776910511380,37.75,78137.14,72.8,0.12912,0.00028,4.2151]
[1776910515226,37.75,78132.48,72.8,0.12781,0.00028,4.18505]
[1776910517240,37.75,78114.89,72.8,0.123,0.00027,4.0736]
[1776910517719,37.75,78114.89,72.8,0.123,0.00027,4.0736]
[1776910518212,37.75,78114.89,72.8,0.123,0.00027,4.0736]
[1776910518247,37.75,78105.99,72.8,0.12062,0.00027,4.01766]
[1776910520534,37.75,78111.86,72.8,0.12221,0.00027,4.05492]
[1776910521329,37.75,78111.86,72.8,0.12221,0.00027,4.05492]
[1776910525656,37.76,78119.11,72.8,0.12419,0.00027,4.10124]
[1776910526470,37.76,78115.07,72.8,0.12309,0.00027,4.07574]
[1776910528319,37.76,78121.99,72.8,0.12498,0.00027,4.11958]
[1776910530322,37.76,78122.24,72.8,0.12504,0.00027,4.12118]
[1776910534362,37.76,78117.48,72.8,0.12341,0.00027,4.0773]
[1776910539436,37.76,78116.34,72.8,0.12312,0.00027,4.07044]
[1776910541411,37.76,78121.15,72.8,0.12443,0.00027,4.10104]
[1776910546447,37.76,78121.93,72.8,0.12465,0.00027,4.10612]
[1776910548689,37.77,78130.51,72.8,0.127,0.00028,4.16051]
[1776910549256,37.77,78130.51,72.8,0.127,0.00028,4.16051]
[1776910549467,37.77,78129.05,72.8,0.1266,0.00028,4.15126]
[1776910553495,37.77,78139.3,72.8,0.12949,0.00028,4.21729]
[1776910556012,37.77,78142.42,72.8,0.13038,0.00028,4.23752]
[1776910556516,37.78,78156.43,72.8,0.13436,0.00029,4.32703]
[1776910558529,37.78,78160.47,72.8,0.13555,0.00029,4.35347]
[1776910560184,37.78,78163.05,72.8,0.1363,0.00029,4.37022]
[1776910560705,37.78,78171.79,72.8,0.13885,0.00029,4.42643]
[1776910560986,37.78,78171.79,72.8,0.13885,0.00029,4.42643]
[1776910560991,37.78,78171.79,72.8,0.13885,0.00029,4.42643]
[1776910561286,37.78,78171.79,72.8,0.13885,0.00029,4.42643]
[1776910561665,37.79,78181.83,72.8,0.14184,0.0003,4.49144]
[1776910562588,37.79,78193.66,72.8,0.14538,0.0003,4.56757]
[1776910563571,37.79,78189.5,72.8,0.14414,0.0003,4.54103]
[1776910564299,37.79,78189.5,72.8,0.14414,0.0003,4.54103]
[1776910564495,37.79,78189.5,72.8,0.14414,0.0003,4.54103]
[1776910564584,37.79,78191.01,72.8,0.14461,0.0003,4.55091]
[1776910564903,37.79,78191.01,72.8,0.14461,0.0003,4.55091]
[1776910565693,37.8,78199.45,72.8,0.1472,0.0003,4.60608]
[1776910566294,37.8,78199.45,72.8,0.1472,0.0003,4.60608]
[1776910567179,37.8,78202.35,72.8,0.14808,0.00031,4.62478]
[1776910570025,37.8,78202.15,72.8,0.14806,0.00031,4.62439]
[1776910571039,37.81,78200.32,72.8,0.14753,0.0003,4.61318]
[1776910572531,37.81,78200.81,72.8,0.14768,0.00031,4.61634]
[1776910572639,37.81,78205.74,72.8,0.14921,0.00031,4.64843]
[1776910573646,37.81,78211.16,72.8,0.1509,0.00031,4.68394]
[1776910574653,37.81,78214.31,72.8,0.15189,0.00031,4.70448]
[1776910579688,37.82,78213.27,72.8,0.15161,0.00031,4.69865]
[1776910580774,37.82,78207.47,72.8,0.14983,0.00031,4.66143]
[1776910582709,37.83,78211.68,72.8,0.15115,0.00031,4.68903]
[1776910583716,37.83,78214.76,72.8,0.15211,0.00031,4.7091]
[1776910586738,37.83,78210.72,72.8,0.15089,0.00031,4.68357]
[1776910587047,37.83,78210.72,72.8,0.15089,0.00031,4.68357]
[1776910587744,37.83,78201.08,72.8,0.14794,0.00031,4.62164]
[1776910588752,37.84,78197.36,72.8,0.14682,0.0003,4.59797]
[1776910590882,37.84,78198.65,72.8,0.14724,0.0003,4.60692]
[1776910591772,37.84,78197.2,72.8,0.14646,0.0003,4.58377]
[1776910594031,37.84,78197.08,72.8,0.14644,0.0003,4.58334]
[1776910594317,37.85,78196.99,72.8,0.14643,0.0003,4.5831]
[1776910594877,37.85,78196.99,72.8,0.14643,0.0003,4.5831]
[1776910594964,37.85,78193.45,72.8,0.14536,0.0003,4.56045]
[1776910596229,37.85,78188.57,72.8,0.14389,0.0003,4.52899]
[1776910599261,37.85,78187.35,72.8,0.14352,0.0003,4.52107]
[1776910600044,37.85,78187.58,72.8,0.14359,0.0003,4.52251]
[1776910600393,37.85,78187.94,72.8,0.14369,0.0003,4.52479]
[1776910604864,37.85,78198.44,72.8,0.14691,0.0003,4.59335]
[1776910606081,37.86,78201.93,72.8,0.14798,0.00031,4.61593]
[1776910607724,37.86,78198.07,72.8,0.14682,0.0003,4.59128]
[1776910609680,37.86,78198.4,72.8,0.14692,0.0003,4.5934]
[1776910609682,37.86,78198.4,72.8,0.14692,0.0003,4.5934]
[1776910609781,37.86,78197.62,72.8,0.14669,0.0003,4.58861]
[1776910613801,37.86,78197.59,72.8,0.14671,0.0003,4.58909]
[1776910613974,37.87,78200.19,72.8,0.14752,0.0003,4.60616]
[1776910615512,37.87,78200.25,72.8,0.14755,0.0003,4.60686]
[1776910615596,37.87,78196.61,72.8,0.14646,0.0003,4.58375]
[1776910616565,37.87,78196.61,72.8,0.14646,0.0003,4.58375]
[1776910619971,37.88,78201.3,72.8,0.14797,0.00031,4.61558]
[1776910622175,37.89,78215.59,72.8,0.1524,0.00031,4.70816]
[1776910624629,37.89,78212.56,72.8,0.15147,0.00031,4.68896]
[1776910625219,37.89,78212.56,72.8,0.15147,0.00031,4.68896]
[1776910625681,37.89,78202.68,72.8,0.14844,0.00031,4.62556]
[1776910626018,37.89,78199.13,72.8,0.14737,0.0003,4.60301]
[1776910629038,37.9,78202.93,72.8,0.14858,0.00031,4.62836]
[1776910632209,37.9,78202.65,72.8,0.14852,0.00031,4.62713]
[1776910633068,37.91,78214.68,72.8,0.15225,0.00031,4.70509]
[1776910636089,37.91,78218.22,72.8,0.15338,0.00031,4.72835]
[1776910639110,37.91,78212.08,72.8,0.15149,0.00031,4.68924]
[1776910641124,37.92,78215.44,72.8,0.15255,0.00031,4.71123]
[1776910643503,37.92,78210.4,72.8,0.151,0.00031,4.67914]
[1776910646159,37.92,78216.4,72.8,0.1529,0.00031,4.71834]
[1776910650285,37.93,78226.54,72.8,0.1561,0.00032,4.78418]
[1776910651834,37.93,78226.54,72.8,0.1561,0.00032,4.78418]
[1776910651363,37.93,78232.3,72.8,0.15758,0.00032,4.80716]
[1776910652435,37.93,78237.8,72.8,0.15933,0.00032,4.8426]
[1776910653152,37.93,78237.8,72.8,0.15933,0.00032,4.8426]
[1776910653346,37.93,78237.8,72.8,0.15933,0.00032,4.8426]
[1776910653442,37.93,78237.8,72.8,0.15933,0.00032,4.8426]
[1776910654060,37.93,78240.49,72.8,0.1602,0.00032,4.86007]
[1776910654217,37.93,78233.69,72.8,0.15803,0.00032,4.81639]
[1776910657602,37.93,78223.17,72.8,0.1547,0.00031,4.74871]
[1776910663280,37.94,78226.63,72.8,0.15582,0.00032,4.77157]
[1776910664297,37.94,78226.63,72.8,0.15582,0.00032,4.77157]
[1776910669418,37.94,78229.25,72.8,0.15667,0.00032,4.78872]
[1776910670656,37.94,78224.24,72.8,0.15509,0.00031,4.75657]
[1776910672731,37.94,78222.09,72.8,0.15442,0.00031,4.74283]
[1776910673539,37.94,78219.12,72.8,0.15349,0.00031,4.72383]
[1776910673851,37.94,78205.27,72.8,0.14922,0.00031,4.63516]
[1776910674685,37.94,78205.27,72.8,0.14922,0.00031,4.63516]
[1776910674774,37.94,78199.62,72.8,0.14749,0.0003,4.59886]
[1776910674958,37.94,78199.62,72.8,0.14749,0.0003,4.59886]
[1776910675595,37.95,78193.84,72.8,0.14575,0.0003,4.56207]
[1776910678385,37.95,78190.07,72.8,0.14464,0.0003,4.53842]
[1776910682545,37.95,78187.76,72.8,0.14398,0.0003,4.52425]
[1776910682646,37.96,78189.93,72.8,0.14464,0.0003,4.53838]
[1776910683864,37.96,78189.93,72.8,0.14464,0.0003,4.53838]
[1776910683420,37.96,78185.43,72.8,0.14329,0.0003,4.5095]
[1776910684580,37.96,78185.43,72.8,0.14329,0.0003,4.5095]
[1776910685319,37.96,78186.88,72.8,0.14373,0.0003,4.51879]
[1776910685543,37.96,78187.93,72.8,0.14404,0.0003,4.52551]
[1776910686729,37.96,78187.93,72.8,0.14404,0.0003,4.52551]
[1776910686830,37.96,78183.55,72.8,0.14275,0.0003,4.49793]
[1776910687059,37.96,78183.55,72.8,0.14275,0.0003,4.49793]
[1776910687761,37.96,78178.99,72.8,0.1414,0.0003,4.46875]
[1776910689881,37.96,78179.61,72.8,0.14161,0.0003,4.47331]
[1776910689882,37.97,78180.79,72.8,0.14197,0.0003,4.48114]
[1776910690789,37.97,78180.79,72.8,0.14197,0.0003,4.48114]
[1776910690807,37.97,78180.91,72.8,0.14201,0.0003,4.48195]
[1776910691479,37.97,78189.45,72.8,0.14456,0.0003,4.53664]
[1776910693376,37.97,78190.58,72.8,0.14491,0.0003,4.54409]
[1776910693467,37.97,78190.58,72.8,0.14491,0.0003,4.54409]
[1776910693605,37.97,78192.84,72.8,0.1456,0.0003,4.55877]
[1776910694256,37.97,78192.84,72.8,0.1456,0.0003,4.55877]
[1776910694826,37.97,78213.43,72.8,0.15192,0.00031,4.69133]
[1776910695634,37.97,78217.91,72.8,0.15332,0.00031,4.72031]
[1776910696513,37.97,78224.16,72.8,0.15529,0.00031,4.76064]
[1776910699534,37.98,78217.07,72.8,0.15308,0.00031,4.71531]
[1776910700542,37.98,78210.76,72.8,0.15113,0.00031,4.67491]
[1776910704570,37.98,78215.59,72.8,0.15267,0.00031,4.70673]
[1776910709610,37.99,78218.76,72.8,0.1537,0.00031,4.72793]
[1776910710618,37.99,78223.53,72.8,0.1552,0.00031,4.75872]
[1776910715770,37.99,78225.71,72.8,0.15555,0.00032,4.75897]
[1776910717667,38.0,78220.8,72.8,0.15401,0.00031,4.72758]
[1776910719875,38.0,78212.32,72.8,0.15138,0.00031,4.67335]
[1776910720721,38.0,78212.32,72.8,0.15138,0.00031,4.67335]
[1776910720799,38.0,78205.79,72.8,0.14937,0.00031,4.63156]
[1776910721362,38.0,78205.79,72.8,0.14937,0.00031,4.63156]
[1776910726028,38.01,78202.64,72.8,0.14847,0.00031,4.61268]
[1776910726453,38.01,78202.64,72.8,0.14847,0.00031,4.61268]
[1776910731766,38.02,78203.28,72.8,0.14875,0.00031,4.61844]
[1776910736840,38.03,78202.75,72.8,0.14864,0.00031,4.61618]
[1776910736842,38.03,78202.75,72.8,0.14864,0.00031,4.61618]
[1776910738816,38.04,78208.4,72.8,0.15042,0.00031,4.65323]
[1776910740830,38.04,78214.68,72.8,0.15238,0.00031,4.69401]
[1776910741131,38.04,78214.68,72.8,0.15238,0.00031,4.69401]
[1776910741837,38.04,78224.1,72.8,0.15534,0.00031,4.75469]
[1776910746874,38.05,78229.14,72.8,0.15701,0.00032,4.78865]
[1776910747826,38.05,78229.14,72.8,0.15701,0.00032,4.78865]
[1776910752916,38.06,78233.83,72.8,0.15856,0.00032,4.81997]
[1776910753922,38.06,78230.4,72.8,0.15748,0.00032,4.79813]
[1776910755205,38.07,78229.93,72.8,0.15734,0.00032,4.79531]
[1776910757951,38.16,78229.75,72.8,0.15789,0.00032,4.80633]
[1776910758116,38.16,78229.75,72.8,0.15789,0.00032,4.80633]
[1776910758313,38.16,78229.75,72.8,0.15789,0.00032,4.80633]
[1776910758498,38.16,78229.75,72.8,0.15789,0.00032,4.80633]
[1776910758501,38.16,78229.75,72.8,0.15789,0.00032,4.80633]
[1776910758957,38.16,78229.91,72.8,0.15796,0.00032,4.80756]
[1776910760117,38.16,78229.91,72.8,0.15796,0.00032,4.80756]
[1776910760280,38.16,78229.91,72.8,0.15796,0.00032,4.80756]
[1776910760512,38.16,78229.91,72.8,0.15796,0.00032,4.80756]
[1776910760580,38.16,78236.6,72.8,0.1601,0.00032,4.8506]
[1776910761844,38.16,78236.6,72.8,0.1601,0.00032,4.8506]
[1776910761945,38.17,78244.48,72.8,0.16267,0.00032,4.90169]
[1776910762537,38.17,78247.68,72.8,0.1637,0.00032,4.92217]
[1776910763123,38.17,78247.68,72.8,0.1637,0.00032,4.92217]
[1776910763153,38.17,78241.99,72.8,0.16187,0.00032,4.88601]
[1776910764186,38.17,78241.99,72.8,0.16187,0.00032,4.88601]
[1776910764324,38.17,78234.78,72.8,0.15957,0.00032,4.83997]
[1776910765089,38.17,78234.78,72.8,0.15957,0.00032,4.83997]
[1776910765832,38.17,78234.78,72.8,0.15957,0.00032,4.83997]
[1776910765868,38.17,78233.41,72.8,0.15915,0.00032,4.83157]
[1776910766480,38.17,78233.41,72.8,0.15915,0.00032,4.83157]
[1776910767014,38.18,78222.96,72.8,0.15586,0.00031,4.76507]
[1776910768059,38.18,78222.96,72.8,0.15586,0.00031,4.76507]
[1776910768194,38.18,78222.96,72.8,0.15586,0.00031,4.76507]
[1776910768218,38.18,78222.96,72.8,0.15586,0.00031,4.76507]
[1776910768410,38.18,78222.96,72.8,0.15586,0.00031,4.76507]
[1776910768411,38.18,78222.96,72.8,0.15586,0.00031,4.76507]
[1776910768527,38.18,78222.96,72.8,0.15586,0.00031,4.76507]
[1776910771219,38.18,78222.1,72.8,0.15563,0.00031,4.76037]
[1776910772844,38.19,78222.17,72.8,0.15531,0.00031,4.74687]
[1776910772914,38.19,78222.17,72.8,0.15531,0.00031,4.74687]
[1776910773008,38.19,78221.89,72.8,0.15524,0.00031,4.74563]
[1776910775230,38.19,78218.35,72.8,0.15415,0.00031,4.7233]
[1776910781111,38.21,78218.45,72.8,0.15429,0.00031,4.72613]
[1776910782119,38.21,78215.45,72.8,0.15337,0.00031,4.70727]
[1776910787878,38.22,78218.32,72.8,0.15433,0.00031,4.72692]
[1776910792612,38.23,78218.26,72.8,0.15439,0.00031,4.72807]
[1776910792674,38.24,78222.41,72.8,0.1557,0.00031,4.75488]
[1776910793195,38.24,78228.83,72.8,0.15774,0.00032,4.79616]
[1776910794256,38.24,78228.83,72.8,0.15774,0.00032,4.79616]
[1776910794377,38.24,78232.79,72.8,0.15901,0.00032,4.82167]
[1776910795554,38.24,78232.79,72.8,0.15901,0.00032,4.82167]
[1776910795768,38.24,78232.79,72.8,0.15901,0.00032,4.82167]
[1776910795795,38.24,78232.79,72.8,0.15901,0.00032,4.82167]
[1776910795845,38.24,78232.79,72.8,0.15901,0.00032,4.82167]
[1776910795999,38.24,78232.79,72.8,0.15901,0.00032,4.82167]
[1776910796121,38.24,78232.79,72.8,0.15901,0.00032,4.82167]
[1776910795930,38.27,78232.93,72.8,0.15925,0.00032,4.82637]
[1776910796276,38.27,78232.93,72.8,0.15925,0.00032,4.82637]
[1776910796312,38.27,78232.93,72.8,0.15925,0.00032,4.82637]
[1776910796393,38.27,78232.93,72.8,0.15925,0.00032,4.82637]
[1776910796934,38.27,78232.93,72.8,0.15925,0.00032,4.82637]
[1776910797025,38.27,78232.93,72.8,0.15925,0.00032,4.82637]
[1776910797011,38.27,78178.29,72.8,0.14246,0.0003,4.47831]
[1776910797897,38.27,78178.29,72.8,0.14246,0.0003,4.47831]
[1776910797932,38.27,78152.08,72.8,0.13485,0.00029,4.31234]
[1776910798999,38.28,78137.58,72.8,0.1308,0.00028,4.22202]
[1776910799996,38.28,78130.52,72.8,0.12887,0.00028,4.17834]
[1776910800309,38.28,78130.52,72.8,0.12887,0.00028,4.17834]
[1776910801216,38.29,78128.57,72.8,0.12836,0.00028,4.16677]
[1776910801632,38.29,78128.57,72.8,0.12836,0.00028,4.16677]
[1776910801735,38.29,78130.09,72.8,0.12878,0.00028,4.17629]
[1776910804897,38.29,78127.54,72.8,0.12811,0.00028,4.16115]
[1776910804920,38.29,78127.54,72.8,0.12811,0.00028,4.16115]
[1776910804926,38.3,78129.33,72.8,0.12864,0.00028,4.17319]
[1776910805948,38.3,78129.33,72.8,0.12864,0.00028,4.17319]
[1776910805931,38.3,78139.19,72.8,0.13141,0.00028,4.23562]
[1776910806230,38.3,78139.19,72.8,0.13141,0.00028,4.23562]
[1776910806287,38.3,78144.87,72.8,0.133,0.00028,4.27135]
[1776910807356,38.3,78144.87,72.8,0.133,0.00028,4.27135]
[1776910807759,38.3,78144.87,72.8,0.133,0.00028,4.27135]
[1776910807807,38.3,78144.87,72.8,0.133,0.00028,4.27135]
[1776910807851,38.3,78144.87,72.8,0.133,0.00028,4.27135]
[1776910807960,38.31,78157.63,72.8,0.13668,0.00029,4.35269]
[1776910808792,38.31,78169.14,72.8,0.14002,0.00029,4.42549]
[1776910810279,38.32,78167.63,72.8,0.13962,0.00029,4.41699]
[1776910815820,38.33,78163.91,72.8,0.13864,0.00029,4.39559]
[1776910815963,38.33,78163.91,72.8,0.13864,0.00029,4.39559]
[1776910816538,38.34,78164.76,72.8,0.13891,0.00029,4.40153]
[1776910817904,38.35,78172.87,72.8,0.14134,0.00029,4.45396]
[1776910818352,38.35,78172.87,72.8,0.14134,0.00029,4.45396]
[1776910819381,38.35,78167.58,72.8,0.13983,0.00029,4.42144]
[1776910820147,38.35,78167.58,72.8,0.13983,0.00029,4.42144]
[1776910821400,38.36,78166.9,72.8,0.13966,0.00029,4.41767]
[1776910822458,38.36,78166.81,72.8,0.13966,0.00029,4.41763]
[1776910822752,38.36,78166.81,72.8,0.13966,0.00029,4.41763]
[1776910822855,38.36,78165.6,72.8,0.13933,0.00029,4.41051]
[1776910824880,38.37,78165.72,72.8,0.13938,0.00029,4.41156]
[1776910824912,38.37,78165.72,72.8,0.13938,0.00029,4.41156]
[1776910825014,38.37,78166.69,72.8,0.13969,0.00029,4.41826]
[1776910825789,38.37,78174.95,72.8,0.14211,0.00029,4.47052]
[1776910826323,38.37,78174.95,72.8,0.14211,0.00029,4.47052]
[1776910827335,38.37,78177.95,72.8,0.14301,0.0003,4.48998]
[1776910827602,38.37,78177.95,72.8,0.14301,0.0003,4.48998]
[1776910827853,38.38,78181.77,72.8,0.14417,0.0003,4.51461]
[1776910828445,38.38,78184.99,72.8,0.14515,0.0003,4.53541]
[1776910829813,38.38,78184.99,72.8,0.14515,0.0003,4.53541]
[1776910829839,38.38,78184.99,72.8,0.14515,0.0003,4.53541]
[1776910829854,38.38,78190.28,72.8,0.14675,0.0003,4.56932]
[1776910831976,38.38,78193.06,72.8,0.1476,0.0003,4.58728]
[1776910831854,38.39,78188.82,72.8,0.14599,0.0003,4.54664]
[1776910832474,38.39,78184.95,72.8,0.14486,0.0003,4.52263]
[1776910834488,38.4,78188.83,72.8,0.14607,0.0003,4.54836]
[1776910836102,38.4,78187.97,72.8,0.14584,0.0003,4.54345]
[1776910839523,38.42,78193.1,72.8,0.14749,0.0003,4.57809]
[1776910840775,38.42,78193.1,72.8,0.14749,0.0003,4.57809]
[1776910841537,38.46,78188.38,72.8,0.14632,0.0003,4.55353]
[1776910843043,38.51,78182.33,72.8,0.14481,0.0003,4.52148]
[1776910844316,38.51,78184.13,72.8,0.14534,0.0003,4.53286]
[1776910844558,38.55,78188.1,72.8,0.14679,0.0003,4.56337]
[1776910845666,38.55,78188.1,72.8,0.14679,0.0003,4.56337]
[1776910845666,38.55,78188.1,72.8,0.14679,0.0003,4.56337]
[1776910851612,38.58,78188.8,72.8,0.14717,0.0003,4.57122]
[1776910853922,38.58,78188.52,72.8,0.14713,0.0003,4.57042]
[1776910854025,38.59,78194.02,72.8,0.14881,0.0003,4.6056]
[1776910855445,38.59,78195.05,72.8,0.14912,0.0003,4.61211]
[1776910860598,38.68,78196.39,72.8,0.15015,0.0003,4.63339]
[1776910861228,38.69,78194.72,72.8,0.14966,0.0003,4.62324]
[1776910861682,38.69,78188.94,72.8,0.14794,0.0003,4.58721]
[1776910862610,38.69,78188.94,72.8,0.14794,0.0003,4.58721]
[1776910862696,38.69,78188.94,72.8,0.14794,0.0003,4.58721]
[1776910862852,38.69,78188.94,72.8,0.14794,0.0003,4.58721]
[1776910862922,38.69,78195.06,72.8,0.14981,0.0003,4.62623]
[1776910863431,38.69,78195.06,72.8,0.14981,0.0003,4.62623]
[1776910863872,38.69,78195.06,72.8,0.14981,0.0003,4.62623]
[1776910863896,38.72,78200.89,72.8,0.15177,0.00031,4.66687]
[1776910866179,38.77,78202.09,72.8,0.15245,0.00031,4.68079]
[1776910866187,38.77,78202.09,72.8,0.15245,0.00031,4.68079]
[1776910866195,38.77,78202.09,72.8,0.15245,0.00031,4.68079]
[1776910866726,38.8,78198.54,72.8,0.15151,0.0003,4.66151]
[1776910869747,38.83,78194.11,72.8,0.15036,0.0003,4.63767]
[1776910870754,38.83,78201.2,72.8,0.15254,0.00031,4.6826]
[1776910871287,38.83,78201.2,72.8,0.15254,0.00031,4.6826]
[1776910871426,38.83,78201.2,72.8,0.15254,0.00031,4.6826]
[1776910871525,38.83,78201.2,72.8,0.15254,0.00031,4.6826]
[1776910871773,38.83,78201.2,72.8,0.15254,0.00031,4.6826]
[1776910871790,38.85,78213.36,72.8,0.15643,0.00031,4.76202]
[1776910872555,38.85,78213.36,72.8,0.15643,0.00031,4.76202]
[1776910873665,38.89,78216.16,72.8,0.1575,0.00031,4.78359]
[1776910874240,38.89,78217.27,72.8,0.15787,0.00031,4.79094]
[1776910874408,38.89,78217.27,72.8,0.15787,0.00031,4.79094]
[1776910874418,38.89,78217.27,72.8,0.15787,0.00031,4.79094]
[1776910874425,38.89,78217.27,72.8,0.15787,0.00031,4.79094]
[1776910875226,38.89,78218.34,72.8,0.15822,0.00031,4.79802]
[1776910875409,38.89,78218.34,72.8,0.15822,0.00031,4.79802]
[1776910875644,38.89,78218.34,72.8,0.15822,0.00031,4.79802]
[1776910875794,38.89,78227.55,72.8,0.16113,0.00032,4.85623]
[1776910877024,38.9,78230.75,72.8,0.16217,0.00032,4.87683]
[1776910879068,38.9,78229.45,72.8,0.16176,0.00032,4.86867]
[1776910878811,38.9,78224.22,72.8,0.16012,0.00031,4.83606]
[1776910879107,38.9,78224.22,72.8,0.16012,0.00031,4.83606]
[1776910879489,38.9,78224.22,72.8,0.16012,0.00031,4.83606]
[1776910879818,38.9,78217.11,72.8,0.1579,0.00031,4.79165]
[1776910884853,38.92,78214.77,72.8,0.15726,0.00031,4.77873]
[1776910885434,38.92,78214.77,72.8,0.15726,0.00031,4.77873]
[1776910886774,38.92,78216.97,72.8,0.15799,0.00031,4.79328]
[1776910887875,38.93,78212.16,72.8,0.15651,0.00031,4.76344]
[1776910888153,38.93,78212.16,72.8,0.15651,0.00031,4.76344]
[1776910888881,38.93,78208.97,72.8,0.15554,0.00031,4.74376]
[1776910892172,38.93,78208.05,72.8,0.15492,0.00031,4.72435]
[1776910892911,38.94,78216.08,72.8,0.15742,0.00031,4.77496]
[1776910895085,38.97,78217.42,72.8,0.15806,0.00031,4.78773]
[1776910895933,38.98,78223.29,72.8,0.15994,0.00031,4.82525]
[1776910899283,39.0,78225.72,72.8,0.16089,0.00032,4.84406]
[1776910902047,39.01,78221.87,72.8,0.15973,0.00031,4.82103]
[1776910902791,39.01,78221.87,72.8,0.15973,0.00031,4.82103]
[1776910907010,39.03,78215.03,72.8,0.15767,0.00031,4.77974]
[1776910907926,39.03,78215.03,72.8,0.15767,0.00031,4.77974]
[1776910909611,39.03,78213.16,72.8,0.15712,0.00031,4.76878]
[1776910910095,39.03,78213.16,72.8,0.15712,0.00031,4.76878]
[1776910910031,39.03,78206.52,72.8,0.15508,0.00031,4.72738]
[1776910910556,39.03,78206.52,72.8,0.15508,0.00031,4.72738]
[1776910910892,39.03,78206.52,72.8,0.15508,0.00031,4.72738]
[1776910913256,39.04,78204.79,72.8,0.15458,0.00031,4.71726]
[1776910915948,39.04,78207.48,72.8,0.15543,0.00031,4.73456]
[1776910916073,39.04,78210.63,72.8,0.15642,0.00031,4.75448]
[1776910918086,39.05,78207.27,72.8,0.1554,0.00031,4.73381]
[1776910920193,39.05,78206.36,72.8,0.15514,0.00031,4.72855]
[1776910920199,39.05,78206.36,72.8,0.15514,0.00031,4.72855]
[1776910920204,39.05,78206.36,72.8,0.15514,0.00031,4.72855]
[1776910920266,39.05,78206.36,72.8,0.15514,0.00031,4.72855]
[1776910920445,39.05,78206.36,72.8,0.15514,0.00031,4.72855]
[1776910921108,39.05,78197.51,72.8,0.15243,0.0003,4.67323]
[1776910921928,39.05,78197.51,72.8,0.15243,0.0003,4.67323]
[1776910922440,39.05,78195.29,72.8,0.15176,0.0003,4.65945]
[1776910923122,39.05,78191.91,72.8,0.15074,0.0003,4.63844]
[1776910927812,39.06,78189.29,72.8,0.14997,0.0003,4.62252]
[1776910927901,39.06,78198.66,72.8,0.15282,0.0003,4.68124]
[1776910928616,39.06,78198.66,72.8,0.15282,0.0003,4.68124]
[1776910929043,39.06,78198.66,72.8,0.15282,0.0003,4.68124]
[1776910929145,39.06,78201.82,72.8,0.15379,0.00031,4.70115]
[1776910929326,39.06,78201.82,72.8,0.15379,0.00031,4.70115]
[1776910929972,39.06,78201.82,72.8,0.15379,0.00031,4.70115]
[1776910929976,39.06,78198.5,72.8,0.15278,0.0003,4.68039]
[1776910930338,39.06,78198.5,72.8,0.15278,0.0003,4.68039]
[1776910930848,39.06,78177.77,72.8,0.14655,0.0003,4.55102]
[1776910933260,39.07,78174.12,72.8,0.14551,0.0003,4.5291]
[1776910936038,39.07,78178.47,72.8,0.14684,0.0003,4.55707]
[1776910936508,39.07,78178.47,72.8,0.14684,0.0003,4.55707]
[1776910936609,39.07,78186.37,72.8,0.1492,0.0003,4.60636]
[1776910937812,39.07,78186.37,72.8,0.1492,0.0003,4.60636]
[1776910937901,39.07,78190.5,72.8,0.15045,0.0003,4.63234]
[1776910938271,39.07,78190.5,72.8,0.15045,0.0003,4.63234]
[1776910939279,39.07,78187.75,72.8,0.14963,0.0003,4.61532]
[1776910939494,39.08,78184.69,72.8,0.14872,0.0003,4.59639]
[1776910941249,39.08,78188.44,72.8,0.14986,0.0003,4.62019]
[1776910942990,39.08,78188.44,72.8,0.14986,0.0003,4.62019]
[1776910943163,39.08,78188.44,72.8,0.14986,0.0003,4.62019]
[1776910943170,39.08,78188.44,72.8,0.14986,0.0003,4.62019]
[1776910942999,39.08,78194.01,72.8,0.15155,0.0003,4.65514]
[1776910943187,39.08,78194.01,72.8,0.15155,0.0003,4.65514]
[1776910944020,39.08,78194.01,72.8,0.15155,0.0003,4.65514]
[1776910944122,39.08,78209.62,72.8,0.15635,0.00031,4.753]
[1776910944469,39.08,78217.1,72.8,0.15867,0.00031,4.79977]
[1776910946144,39.08,78217.1,72.8,0.15867,0.00031,4.79977]
[1776910946283,39.09,78219.97,72.8,0.15958,0.00031,4.81796]
[1776910947310,39.09,78219.97,72.8,0.15958,0.00031,4.81796]
[1776910947812,39.09,78219.97,72.8,0.15958,0.00031,4.81796]
[1776910947913,39.08,78219.26,72.8,0.15935,0.00031,4.81343]
[1776910951011,39.09,78218.26,72.8,0.15905,0.00031,4.80739]
[1776910951042,39.09,78218.26,72.8,0.15905,0.00031,4.80739]
[1776910951062,39.09,78220.79,72.8,0.15949,0.00031,4.80912]
[1776910951559,39.09,78220.79,72.8,0.15949,0.00031,4.80912]
[1776910952012,39.09,78225.7,72.8,0.16104,0.00032,4.83982]
[1776910953529,39.09,78228.05,72.8,0.16179,0.00032,4.85478]
[1776910957041,39.09,78226.39,72.8,0.16129,0.00032,4.84491]
[1776910957812,39.1,78224.11,72.8,0.16061,0.00031,4.83146]
[1776910958366,39.1,78216.89,72.8,0.15836,0.00031,4.78662]
[1776910960348,39.11,78215.62,72.8,0.15799,0.00031,4.77902]
[1776910962473,39.11,78213.64,72.8,0.15741,0.00031,4.76737]
[1776910962932,39.11,78213.64,72.8,0.15741,0.00031,4.76737]
[1776910963022,39.11,78211.45,72.8,0.15674,0.00031,4.75405]
[1776910964043,39.11,78211.45,72.8,0.15674,0.00031,4.75405]
[1776910964144,39.12,78197.05,72.8,0.15234,0.0003,4.66442]
[1776910964266,39.12,78197.05,72.8,0.15234,0.0003,4.66442]
[1776910964268,39.12,78197.05,72.8,0.15234,0.0003,4.66442]
[1776910964384,39.12,78197.05,72.8,0.15234,0.0003,4.66442]
[1776910964598,39.12,78189.16,72.8,0.14995,0.0003,4.6152]
[1776910965792,39.12,78189.16,72.8,0.14995,0.0003,4.6152]
[1776910971027,39.12,78190.35,72.8,0.15035,0.0003,4.62347]
[1776910979064,39.13,78188.91,72.8,0.14997,0.0003,4.61568]
[1776910979519,39.14,78180.62,72.8,0.14751,0.0003,4.56438]
[1776910981533,39.14,78176.38,72.8,0.14628,0.0003,4.53847]
[1776910983547,39.18,78173.13,72.8,0.14557,0.00029,4.52361]
[1776910984554,39.18,78168.13,72.8,0.14412,0.00029,4.49284]
[1776910988582,39.19,78161.53,72.8,0.14226,0.00029,4.45322]
[1776910989227,39.19,78161.53,72.8,0.14226,0.00029,4.45322]
[1776910990530,39.2,78160.29,72.8,0.14192,0.00029,4.44592]
[1776910991109,39.2,78160.29,72.8,0.14192,0.00029,4.44592]
[1776910992875,39.2,78163.09,72.8,0.14277,0.00029,4.46408]
[1776910993902,39.21,78163.79,72.8,0.14301,0.00029,4.46916]
[1776910994107,39.21,78157.53,72.8,0.14119,0.00029,4.43036]
[1776910995038,39.21,78148.18,72.8,0.13853,0.00028,4.37292]
[1776910996051,39.25,78152.2,72.8,0.13991,0.00029,4.40271]
[1776911001186,39.32,78151.11,72.8,0.14006,0.00029,4.40585]
[1776911002411,39.33,78148.69,72.8,0.13941,0.00029,4.39181]
[1776911003126,39.33,78148.69,72.8,0.13941,0.00029,4.39181]
[1776911003188,39.37,78154.93,72.8,0.14143,0.00029,4.43525]
[1776911003686,39.37,78159.76,72.8,0.14282,0.00029,4.46507]
[1776911004592,39.37,78159.76,72.8,0.14282,0.00029,4.46507]
[1776911005012,39.37,78159.76,72.8,0.14282,0.00029,4.46507]
[1776911005091,39.37,78153.52,72.8,0.14104,0.00029,4.4269]
[1776911006147,39.41,78139.5,72.8,0.13732,0.00028,4.34623]
[1776911007632,39.41,78137.16,72.8,0.13666,0.00028,4.33185]
[1776911007671,39.41,78137.16,72.8,0.13666,0.00028,4.33185]
[1776911007924,39.41,78137.16,72.8,0.13666,0.00028,4.33185]
[1776911008122,39.45,78136.29,72.8,0.13668,0.00028,4.33217]
[1776911009246,39.45,78137.79,72.8,0.1371,0.00028,4.34138]
[1776911009729,39.46,78141.24,72.8,0.13808,0.00028,4.36283]
[1776911010736,39.49,78144.67,72.8,0.13928,0.00028,4.38876]
[1776911011740,39.49,78144.67,72.8,0.13928,0.00028,4.38876]
[1776911011970,39.49,78144.67,72.8,0.13928,0.00028,4.38876]
[1776911012070,39.53,78144.0,72.8,0.13894,0.00028,4.37487]
[1776911013024,39.53,78144.0,72.8,0.13894,0.00028,4.37487]
[1776911013031,39.53,78145.6,72.8,0.1394,0.00028,4.3849]
[1776911013484,39.53,78145.6,72.8,0.1394,0.00028,4.3849]
[1776911014075,39.53,78145.04,72.8,0.13925,0.00028,4.38167]
[1776911014540,39.53,78145.04,72.8,0.13925,0.00028,4.38167]
[1776911015054,39.53,78137.15,72.8,0.13703,0.00028,4.33351]
[1776911015795,39.53,78137.15,72.8,0.13703,0.00028,4.33351]
[1776911015887,39.57,78127.93,72.8,0.1347,0.00028,4.28235]
[1776911019461,39.7,78127.28,72.8,0.13532,0.00028,4.29588]
[1776911020165,39.78,78132.2,72.8,0.13718,0.00028,4.33647]
[1776911020808,39.78,78138.24,72.8,0.13888,0.00028,4.37326]
[1776911024045,39.86,78134.47,72.8,0.13825,0.00028,4.35961]
[1776911024836,39.89,78130.54,72.8,0.13736,0.00028,4.34027]
[1776911025276,39.89,78130.54,72.8,0.13736,0.00028,4.34027]
[1776911030551,40.07,78128.86,72.8,0.13797,0.00028,4.35315]
[1776911030555,40.07,78128.86,72.8,0.13797,0.00028,4.35315]
[1776911031282,40.1,78129.02,72.8,0.13822,0.00028,4.35856]
[1776911031526,40.1,78129.02,72.8,0.13822,0.00028,4.35856]
[1776911031885,40.1,78139.16,72.8,0.14108,0.00028,4.42035]
[1776911033789,40.11,78139.91,72.8,0.14131,0.00028,4.42524]
[1776911033898,40.11,78133.69,72.8,0.13957,0.00028,4.38793]
[1776911034356,40.11,78133.69,72.8,0.13957,0.00028,4.38793]
[1776911035767,40.11,78135.89,72.8,0.14021,0.00028,4.40163]
[1776911035912,40.12,78142.0,72.8,0.14195,0.00028,4.439]
[1776911038914,40.12,78144.89,72.8,0.1428,0.00028,4.45713]
[1776911038948,40.12,78144.89,72.8,0.1428,0.00028,4.45713]
[1776911040044,40.12,78158.73,72.8,0.1468,0.00029,4.54166]
[1776911041605,40.13,78156.42,72.8,0.14614,0.00029,4.52781]
[1776911041665,40.13,78156.42,72.8,0.14614,0.00029,4.52781]
[1776911041960,40.13,78147.05,72.8,0.14346,0.00029,4.47115]
[1776911042966,40.13,78141.2,72.8,0.14181,0.00028,4.43598]
[1776911044201,40.13,78141.2,72.8,0.14181,0.00028,4.43598]
[1776911044259,40.13,78140.73,72.8,0.14171,0.00028,4.43377]
[1776911044634,40.13,78140.73,72.8,0.14171,0.00028,4.43377]
[1776911045989,40.14,78136.65,72.8,0.14056,0.00028,4.40917]
[1776911050189,40.14,78137.3,72.8,0.14076,0.00028,4.41344]
[1776911056059,40.14,78139.66,72.8,0.14147,0.00028,4.42856]
[1776911056794,40.14,78139.66,72.8,0.14147,0.00028,4.42856]
[1776911056801,40.14,78139.66,72.8,0.14147,0.00028,4.42856]
[1776911058012,40.15,78142.5,72.8,0.14227,0.00028,4.44586]
[1776911058206,40.15,78147.45,72.8,0.14369,0.00029,4.47601]
[1776911061094,40.15,78151.75,72.8,0.14495,0.00029,4.50259]
[1776911062777,40.15,78150.18,72.8,0.14451,0.00029,4.49332]
[1776911063107,40.15,78150.96,72.8,0.14474,0.00029,4.49827]
[1776911063718,40.15,78150.96,72.8,0.14474,0.00029,4.49827]
[1776911064115,40.15,78151.85,72.8,0.145,0.00029,4.50367]
[1776911069149,40.16,78151.65,72.8,0.14499,0.00029,4.50357]
[1776911071164,40.17,78147.28,72.8,0.1434,0.00029,4.46324]
[1776911072142,40.17,78147.28,72.8,0.1434,0.00029,4.46324]
[1776911072150,40.17,78147.28,72.8,0.1434,0.00029,4.46324]
[1776911072251,40.17,78142.19,72.8,0.14198,0.00028,4.43292]
[1776911074184,40.17,78145.32,72.8,0.1429,0.00028,4.45248]
[1776911076199,40.18,78151.54,72.8,0.1447,0.00029,4.49071]
[1776911078194,40.18,78152.87,72.8,0.14509,0.00029,4.49901]
[1776911080047,40.18,78153.11,72.8,0.14518,0.00029,4.5009]
[1776911080819,40.18,78153.39,72.8,0.14526,0.00029,4.5026]
[1776911083495,40.19,78152.34,72.8,0.145,0.00029,4.4971]
[1776911083697,40.19,78152.34,72.8,0.145,0.00029,4.4971]
[1776911083842,40.19,78152.34,72.8,0.145,0.00029,4.4971]
[1776911083940,40.19,78152.34,72.8,0.145,0.00029,4.4971]
[1776911084053,40.19,78152.34,72.8,0.145,0.00029,4.4971]
[1776911084257,40.19,78137.13,72.8,0.14068,0.00028,4.40507]
[1776911084796,40.19,78137.13,72.8,0.14068,0.00028,4.40507]
[1776911085314,40.19,78137.13,72.8,0.14068,0.00028,4.40507]
[1776911085265,40.19,78125.6,72.8,0.13746,0.00028,4.33561]
[1776911086271,40.19,78125.09,72.8,0.13732,0.00028,4.33253]
[1776911086636,40.19,78125.09,72.8,0.13732,0.00028,4.33253]
[1776911087095,40.19,78125.09,72.8,0.13732,0.00028,4.33253]
[1776911088354,40.19,78120.45,72.8,0.13604,0.00028,4.30459]
[1776911089809,40.19,78120.78,72.8,0.13613,0.00028,4.30662]
[1776911090033,40.19,78120.78,72.8,0.13613,0.00028,4.30662]
[1776911090095,40.19,78120.78,72.8,0.13613,0.00028,4.30662]
[1776911090340,40.19,78120.78,72.8,0.13613,0.00028,4.30662]
[1776911091306,40.19,78113.65,72.8,0.13419,0.00027,4.26399]
[1776911094518,40.2,78111.33,72.8,0.13357,0.00027,4.25041]
[1776911095334,40.2,78118.08,72.8,0.13542,0.00027,4.29109]
[1776911096486,40.2,78118.84,72.8,0.13563,0.00027,4.29572]
[1776911098433,40.2,78114.08,72.8,0.13433,0.00027,4.26722]
[1776911100937,40.2,78113.53,72.8,0.13419,0.00027,4.26411]
[1776911101058,40.2,78113.53,72.8,0.13419,0.00027,4.26411]
[1776911101377,40.2,78125.07,72.8,0.13737,0.00028,4.33363]
[1776911101398,40.2,78125.07,72.8,0.13737,0.00028,4.33363]
[1776911101536,40.2,78125.07,72.8,0.13737,0.00028,4.33363]
[1776911102384,40.2,78124.01,72.8,0.13709,0.00028,4.32747]
[1776911104065,40.21,78122.0,72.8,0.13654,0.00028,4.31559]
[1776911104091,40.21,78122.0,72.8,0.13654,0.00028,4.31559]
[1776911105139,40.21,78122.0,72.8,0.13654,0.00028,4.31559]
[1776911105352,40.21,78103.11,72.8,0.1314,0.00027,4.20235]
[1776911106002,40.21,78103.11,72.8,0.1314,0.00027,4.20235]
[1776911106334,40.21,78089.91,72.8,0.1279,0.00026,4.12375]
[1776911106912,40.21,78089.91,72.8,0.1279,0.00026,4.12375]
[1776911107201,40.21,78089.91,72.8,0.1279,0.00026,4.12375]
[1776911107303,40.21,78084.65,72.8,0.12652,0.00026,4.09247]
[1776911107420,40.21,78084.65,72.8,0.12652,0.00026,4.09247]
[1776911107621,40.21,78084.65,72.8,0.12652,0.00026,4.09247]
[1776911108106,40.21,78084.65,72.8,0.12652,0.00026,4.09247]
[1776911109723,40.21,78084.48,72.8,0.12648,0.00026,4.09151]
[1776911110005,40.21,78084.48,72.8,0.12648,0.00026,4.09151]
[1776911110288,40.21,78084.48,72.8,0.12648,0.00026,4.09151]
[1776911110331,40.21,78084.48,72.8,0.12648,0.00026,4.09151]
[1776911110480,40.21,78084.48,72.8,0.12648,0.00026,4.09151]
[1776911110385,40.21,78079.41,72.8,0.12516,0.00026,4.06142]
[1776911111087,40.21,78079.41,72.8,0.12516,0.00026,4.06142]
[1776911111100,40.21,78079.41,72.8,0.12516,0.00026,4.06142]
[1776911111422,40.21,78044.62,72.8,0.11635,0.00025,3.85621]
[1776911111741,40.21,78044.62,72.8,0.11635,0.00025,3.85621]
[1776911112032,40.21,78037.63,72.8,0.11464,0.00024,3.81549]
[1776911112411,40.21,78037.63,72.8,0.11464,0.00024,3.81549]
[1776911112576,40.21,78037.63,72.8,0.11464,0.00024,3.81549]
[1776911113378,40.21,78037.63,72.8,0.11464,0.00024,3.81549]
[1776911113243,40.22,78042.07,72.8,0.11574,0.00025,3.8419]
[1776911114196,40.22,78042.07,72.8,0.11574,0.00025,3.8419]
[1776911114373,40.22,78042.07,72.8,0.11574,0.00025,3.8419]
[1776911114408,40.22,78058.01,72.8,0.11972,0.00025,3.93571]
[1776911115007,40.22,78058.01,73.0,0.11972,0.00025,3.93571]
[1776911115293,40.22,78058.01,73.0,0.11972,0.00025,3.93571]
[1776911115340,40.22,78062.15,73.0,0.12077,0.00025,3.96014]
[1776911115914,40.22,78062.15,73.0,0.12077,0.00025,3.96014]
[1776911116377,40.22,78060.92,73.0,0.12047,0.00025,3.95317]
[1776911117011,40.22,78060.92,73.0,0.12047,0.00025,3.95317]
[1776911117017,40.22,78060.92,73.0,0.12047,0.00025,3.95317]
[1776911117745,40.22,78062.38,73.0,0.12084,0.00025,3.96179]
[1776911118090,40.22,78062.38,73.0,0.12084,0.00025,3.96179]
[1776911118196,40.22,78062.38,73.0,0.12084,0.00025,3.96179]
[1776911118468,40.22,78062.38,73.0,0.12084,0.00025,3.96179]
[1776911118294,40.22,78066.6,73.0,0.12193,0.00026,3.987]
[1776911118810,40.22,78066.6,73.0,0.12193,0.00026,3.987]
[1776911119340,40.22,78035.37,73.0,0.11414,0.00024,3.80354]
[1776911120043,40.22,78035.37,73.0,0.11414,0.00024,3.80354]
[1776911120190,40.22,78035.37,73.0,0.11414,0.00024,3.80354]
[1776911120250,40.22,78026.77,73.0,0.11206,0.00024,3.75372]
[1776911124567,40.23,78030.89,73.0,0.11312,0.00024,3.77918]
[1776911126697,40.24,78034.62,73.0,0.11405,0.00024,3.80141]
[1776911129889,40.24,78035.42,73.0,0.11426,0.00024,3.80653]
[1776911130299,40.24,78025.95,73.0,0.11198,0.00024,3.75166]
[1776911130772,40.24,78025.95,73.0,0.11198,0.00024,3.75166]
[1776911130837,40.24,78018.09,73.0,0.11012,0.00024,3.70644]
[1776911131742,40.24,78018.09,73.0,0.11012,0.00024,3.70644]
[1776911131750,40.25,78015.26,73.0,0.10911,0.00024,3.67656]
[1776911135645,40.25,78018.58,73.0,0.10992,0.00024,3.69626]
[1776911138421,40.25,78022.59,73.0,0.11089,0.00024,3.71972]
[1776911139986,40.25,78022.11,73.0,0.11077,0.00024,3.71694]
[1776911140194,40.25,78022.11,73.0,0.11077,0.00024,3.71694]
[1776911140757,40.25,78021.93,73.0,0.11073,0.00024,3.71598]
[1776911140900,40.25,78021.93,73.0,0.11073,0.00024,3.71598]
[1776911140993,40.26,78030.6,73.0,0.11283,0.00024,3.7666]
[1776911141687,40.26,78035.2,73.0,0.11396,0.00024,3.79363]
[1776911145165,40.26,78038.65,73.0,0.11483,0.00024,3.81442]
[1776911146537,40.26,78039.23,73.0,0.11498,0.00025,3.81801]
[1776911147729,40.27,78051.92,73.0,0.11814,0.00025,3.89266]
[1776911148454,40.27,78051.92,73.0,0.11814,0.00025,3.89266]
[1776911149195,40.27,78056.06,73.0,0.11918,0.00025,3.91706]
[1776911150067,40.27,78056.06,73.0,0.11918,0.00025,3.91706]
[1776911150135,40.27,78067.01,73.0,0.12195,0.00026,3.98164]
[1776911151105,40.27,78067.01,73.0,0.12195,0.00026,3.98164]
[1776911151182,40.27,78067.01,73.0,0.12195,0.00026,3.98164]
[1776911151283,40.27,78072.45,73.0,0.12334,0.00026,4.01377]
[1776911151636,40.27,78072.45,73.0,0.12334,0.00026,4.01377]
[1776911151641,40.27,78072.45,73.0,0.12334,0.00026,4.01377]
[1776911151759,40.27,78079.12,73.0,0.12507,0.00026,4.05321]
[1776911152766,40.27,78075.93,73.0,0.12424,0.00026,4.0344]
[1776911153572,40.27,78075.93,73.0,0.12424,0.00026,4.0344]
[1776911153652,40.27,78075.93,73.0,0.12424,0.00026,4.0344]
[1776911154031,40.27,78077.03,73.0,0.12453,0.00026,4.04105]
[1776911154780,40.27,78080.34,73.0,0.12541,0.00026,4.06108]
[1776911155787,40.27,78084.43,73.0,0.1265,0.00026,4.08574]
[1776911157095,40.27,78084.43,73.0,0.1265,0.00026,4.08574]
[1776911158185,40.28,78091.54,73.0,0.1284,0.00026,4.12871]
[1776911159343,40.28,78097.54,73.0,0.13,0.00027,4.16475]
[1776911159545,40.28,78097.54,73.0,0.13,0.00027,4.16475]
[1776911160045,40.28,78097.54,73.0,0.13,0.00027,4.16475]
[1776911160206,40.28,78097.54,73.0,0.13,0.00027,4.16475]
[1776911160265,40.28,78110.96,73.0,0.13362,0.00027,4.24523]
[1776911161005,40.28,78116.0,73.0,0.135,0.00027,4.27555]
[1776911161470,40.28,78116.0,73.0,0.135,0.00027,4.27555]
[1776911161547,40.28,78116.0,73.0,0.135,0.00027,4.27555]
[1776911161578,40.28,78116.0,73.0,0.135,0.00027,4.27555]
[1776911161992,40.28,78116.0,73.0,0.135,0.00027,4.27555]
[1776911161997,40.28,78116.0,73.0,0.135,0.00027,4.27555]
[1776911162286,40.28,78130.37,73.0,0.13898,0.00028,4.36198]
[1776911163072,40.28,78135.04,73.0,0.14028,0.00028,4.39005]
[1776911164045,40.28,78135.04,73.0,0.14028,0.00028,4.39005]
[1776911164055,40.28,78135.04,73.0,0.14028,0.00028,4.39005]
[1776911164216,40.28,78135.04,73.0,0.14028,0.00028,4.39005]
[1776911164443,40.28,78124.32,73.0,0.13729,0.00028,4.32542]
[1776911165396,40.28,78116.72,73.0,0.1352,0.00027,4.27982]
[1776911166410,40.28,78116.72,73.0,0.1352,0.00027,4.27982]
[1776911167022,40.28,78115.93,73.0,0.13498,0.00027,4.27508]
[1776911168159,40.28,78116.76,73.0,0.13521,0.00027,4.28012]
[1776911168226,40.28,78123.22,73.0,0.13699,0.00028,4.31897]
[1776911168951,40.28,78123.22,73.0,0.13699,0.00028,4.31897]
[1776911171821,40.28,78122.6,73.0,0.13682,0.00028,4.31525]
[1776911174933,40.28,78124.48,73.0,0.13734,0.00028,4.32656]
[1776911175053,40.28,78124.48,73.0,0.13734,0.00028,4.32656]
[1776911175270,40.28,78124.48,73.0,0.13734,0.00028,4.32656]
[1776911175352,40.28,78124.48,73.0,0.13734,0.00028,4.32656]
[1776911175495,40.28,78124.48,73.0,0.13734,0.00028,4.32656]
[1776911175670,40.28,78124.48,73.0,0.13734,0.00028,4.32656]
[1776911175441,40.28,78123.83,73.0,0.13716,0.00028,4.32264]
[1776911175874,40.28,78123.83,73.0,0.13716,0.00028,4.32264]
[1776911176139,40.28,78123.83,73.0,0.13716,0.00028,4.32264]
[1776911176242,40.28,78123.83,73.0,0.13716,0.00028,4.32264]
[1776911176509,40.26,78087.91,73.0,0.12735,0.00026,4.10511]
[1776911176832,40.26,78087.91,73.0,0.12735,0.00026,4.10511]
[1776911177196,40.26,78086.85,73.0,0.12707,0.00026,4.0988]
[1776911177921,40.26,78086.85,73.0,0.12707,0.00026,4.0988]
[1776911178657,40.27,78085.16,73.0,0.12663,0.00026,4.0888]
[1776911178855,40.27,78085.16,73.0,0.12663,0.00026,4.0888]
[1776911179592,40.27,78084.35,73.0,0.12642,0.00026,4.0841]
[1776911180483,40.27,78084.35,73.0,0.12642,0.00026,4.0841]
[1776911180523,40.26,78081.69,73.0,0.12572,0.00026,4.06815]
[1776911182042,40.26,78088.34,73.0,0.12746,0.00026,4.10753]
[1776911182556,40.26,78088.34,73.0,0.12746,0.00026,4.10753]
[1776911183481,40.26,78088.34,73.0,0.12746,0.00026,4.10753]
[1776911184079,40.26,78088.82,73.0,0.12757,0.00026,4.11018]
[1776911184323,40.26,78088.82,73.0,0.12757,0.00026,4.11018]
[1776911184422,40.26,78090.82,73.0,0.1281,0.00026,4.12216]
[1776911185062,40.26,78094.29,73.0,0.12902,0.00027,4.14285]
[1776911186438,40.27,78098.38,73.0,0.13013,0.00027,4.16772]
[1776911191105,40.27,78095.4,73.0,0.12902,0.00027,4.1366]
[1776911193288,40.27,78094.4,73.0,0.12876,0.00027,4.13087]
[1776911193318,40.28,78093.96,73.0,0.12866,0.00027,4.12851]
[1776911195133,40.28,78090.55,73.0,0.12777,0.00026,4.10851]
[1776911200168,40.28,78093.57,73.0,0.12858,0.00027,4.12678]
[1776911203189,40.28,78090.22,73.0,0.1277,0.00026,4.10694]
[1776911203677,40.28,78090.22,73.0,0.1277,0.00026,4.10694]
[1776911203734,40.28,78090.22,73.0,0.1277,0.00026,4.10694]
[1776911203802,40.28,78090.22,73.0,0.1277,0.00026,4.10694]
[1776911205440,40.28,78090.37,73.0,0.12774,0.00026,4.10788]
[1776911205442,40.28,78090.37,73.0,0.12774,0.00026,4.10788]
[1776911205522,40.28,78089.68,73.0,0.12757,0.00026,4.10389]
[1776911206226,40.28,78082.33,73.0,0.12564,0.00026,4.06021]
[1776911207233,40.28,78086.23,73.0,0.12665,0.00026,4.08322]
[1776911207780,40.28,78086.23,73.0,0.12665,0.00026,4.08322]
[1776911208240,40.28,78093.56,73.0,0.12858,0.00027,4.12666]
[1776911210125,40.28,78094.17,73.0,0.12874,0.00027,4.13033]
[1776911210129,40.28,78094.17,73.0,0.12874,0.00027,4.13033]
[1776911210254,40.28,78092.89,73.0,0.1284,0.00026,4.12272]
[1776911213157,40.29,78092.19,73.0,0.12824,0.00026,4.11908]
[1776911213275,40.29,78092.17,73.0,0.12825,0.00026,4.11923]
[1776911214241,40.29,78092.17,73.0,0.12825,0.00026,4.11923]
[1776911214282,40.29,78092.91,73.0,0.12844,0.00026,4.12365]
[1776911217303,40.28,78088.1,73.0,0.12714,0.00026,4.09431]
[1776911220728,40.28,78089.97,73.0,0.12761,0.00026,4.10481]
[1776911220731,40.28,78089.97,73.0,0.12761,0.00026,4.10481]
[1776911221334,40.28,78083.26,73.0,0.12583,0.00026,4.0647]
[1776911222341,40.27,78079.59,73.0,0.12487,0.00026,4.04271]
[1776911224354,40.27,78075.8,73.0,0.12387,0.00026,4.01996]
[1776911229390,40.27,78074.45,73.0,0.1235,0.00026,4.01148]
[1776911231404,40.27,78080.19,73.0,0.12498,0.00026,4.04533]
[1776911232806,40.27,78082.44,73.0,0.12556,0.00026,4.05846]
[1776911232814,40.27,78082.44,73.0,0.12556,0.00026,4.05846]
[1776911233418,40.27,78089.9,73.0,0.12752,0.00026,4.10281]
[1776911238453,40.27,78092.01,73.0,0.12808,0.00026,4.11558]
[1776911243489,40.27,78095.83,73.0,0.1291,0.00027,4.1384]
[1776911243695,40.27,78095.83,73.0,0.1291,0.00027,4.1384]
[1776911247243,40.27,78094.87,73.0,0.12884,0.00027,4.13262]
[1776911247516,40.26,78094.64,73.0,0.12877,0.00027,4.131]
[1776911252552,40.26,78096.08,73.0,0.12873,0.00027,4.1241]
[1776911255975,40.25,78092.17,73.0,0.12767,0.00026,4.10008]
[1776911260608,40.24,78091.26,73.0,0.12738,0.00026,4.09367]
[1776911262622,40.24,78087.01,73.0,0.12624,0.00026,4.06799]
[1776911264636,40.24,78082.07,73.0,0.12494,0.00026,4.03833]
[1776911269671,40.23,78083.41,73.0,0.12526,0.00026,4.04566]
[1776911271684,40.23,78087.64,73.0,0.12636,0.00026,4.07052]
[1776911275713,40.23,78084.3,73.0,0.12545,0.00026,4.05002]
[1776911278909,40.22,78078.49,73.0,0.12392,0.00026,4.01511]
[1776911285117,40.22,78076.48,73.0,0.12338,0.00026,4.00278]
[1776911290820,40.22,78077.57,73.0,0.12364,0.00026,4.00879]
[1776911292294,40.22,78082.93,73.0,0.12503,0.00026,4.04052]
[1776911296862,40.21,78092.56,73.0,0.12753,0.00026,4.09717]
[1776911298526,40.21,78092.56,73.0,0.12753,0.00026,4.09717]
[1776911298543,40.21,78095.19,73.0,0.12821,0.00027,4.11244]
[1776911298793,40.21,78095.19,73.0,0.12821,0.00027,4.11244]
[1776911298815,40.21,78095.19,73.0,0.12821,0.00027,4.11244]
[1776911298818,40.21,78095.19,73.0,0.12821,0.00027,4.11244]
[1776911298876,40.21,78096.73,73.0,0.12862,0.00027,4.12163]
[1776911299949,40.21,78096.73,73.0,0.12862,0.00027,4.12163]
[1776911300175,40.21,78096.73,73.0,0.12862,0.00027,4.12163]
[1776911300383,40.21,78096.72,73.0,0.12862,0.00027,4.12158]
[1776911303273,40.21,78096.84,73.0,0.12868,0.00027,4.12284]
[1776911303852,40.21,78096.4,73.0,0.12857,0.00027,4.12049]
[1776911303854,40.21,78096.4,73.0,0.12857,0.00027,4.12049]
[1776911306132,40.22,78093.83,73.0,0.12793,0.00027,4.10602]
[1776911306307,40.22,78093.83,73.0,0.12793,0.00027,4.10602]
[1776911306821,40.22,78093.05,73.0,0.12772,0.00026,4.10137]
[1776911307278,40.22,78093.05,73.0,0.12772,0.00026,4.10137]
[1776911307379,40.22,78092.44,73.0,0.12757,0.00026,4.09804]
[1776911308511,40.22,78087.77,73.0,0.12633,0.00026,4.07003]
[1776911311966,40.22,78085.33,73.0,0.12531,0.00026,4.04069]
[1776911316433,40.21,78082.46,73.0,0.12454,0.00026,4.02329]
[1776911316625,40.21,78077.06,73.0,0.12313,0.00026,3.99112]
[1776911319801,40.21,78075.31,73.0,0.12268,0.00026,3.98068]
[1776911319872,40.21,78075.31,73.0,0.12268,0.00026,3.98068]
[1776911320057,40.21,78075.31,73.0,0.12268,0.00026,3.98068]
[1776911320537,40.21,78075.31,73.0,0.12268,0.00026,3.98068]
[1776911320543,40.21,78063.87,73.0,0.11975,0.00025,3.91307]
[1776911320777,40.21,78063.87,73.0,0.11975,0.00025,3.91307]
[1776911321562,40.21,78063.87,73.0,0.11975,0.00025,3.91307]
[1776911321663,40.21,78041.18,73.0,0.11411,0.00025,3.78034]
[1776911322419,40.21,78036.07,73.0,0.11286,0.00024,3.75057]
[1776911328437,40.22,78035.55,73.0,0.11274,0.00024,3.74767]
[1776911328526,40.22,78028.76,73.0,0.1111,0.00024,3.70827]
[1776911329091,40.22,78032.42,73.0,0.11198,0.00024,3.72959]
[1776911330098,40.22,78035.79,73.0,0.1128,0.00024,3.74923]
[1776911334400,40.22,78040.18,73.0,0.11388,0.00024,3.77488]
[1776911335225,40.22,78040.18,73.0,0.11388,0.00024,3.77488]
[1776911335258,40.22,78040.18,73.0,0.11388,0.00024,3.77488]
[1776911335492,40.22,78038.43,73.0,0.11345,0.00024,3.76467]
[1776911336146,40.22,78038.43,73.0,0.11345,0.00024,3.76467]
[1776911336211,40.22,78047.82,73.0,0.11577,0.00025,3.81975]
[1776911341175,40.23,78054.28,73.0,0.11741,0.00025,3.85848]
[1776911343022,40.23,78057.41,73.0,0.1182,0.00025,3.87699]
[1776911345500,40.23,78070.87,73.0,0.12163,0.00026,3.95656]
[1776911346465,40.23,78070.87,73.0,0.12163,0.00026,3.95656]
[1776911346567,40.23,78080.14,73.0,0.12402,0.00026,4.01142]
[1776911348151,40.23,78081.78,73.0,0.12444,0.00026,4.02106]
[1776911348227,40.23,78080.07,73.0,0.12399,0.00026,4.01082]
[1776911349298,40.23,78080.07,73.0,0.12399,0.00026,4.01082]
[1776911349337,40.23,78078.24,73.0,0.12353,0.00026,4.00013]
[1776911352255,40.23,78074.61,73.0,0.12258,0.00026,3.97845]
[1776911354269,40.23,78078.94,73.0,0.1237,0.00026,4.004]
[1776911355616,40.23,78078.94,73.0,0.1237,0.00026,4.004]
[1776911361936,40.22,78075.22,73.0,0.12271,0.00026,3.98148]
[1776911362794,40.22,78075.8,73.0,0.12286,0.00026,3.98486]
[1776911363334,40.22,78065.68,73.0,0.12027,0.00025,3.92501]
[1776911364341,40.22,78061.57,73.0,0.11923,0.00025,3.90083]
[1776911369375,40.22,78064.05,73.0,0.11987,0.00025,3.91573]
[1776911370069,40.22,78064.05,73.0,0.11987,0.00025,3.91573]
[1776911371779,40.22,78064.98,73.0,0.11975,0.00025,3.90713]
[1776911377432,40.23,78065.45,73.0,0.11988,0.00025,3.91024]
[1776911382466,40.23,78066.13,73.0,0.12006,0.00025,3.91449]
[1776911387502,40.23,78063.71,73.0,0.11946,0.00025,3.90045]
[1776911392537,40.23,78063.58,73.0,0.11944,0.00025,3.90002]
[1776911397571,40.24,78062.11,73.0,0.11908,0.00025,3.89173]
[1776911401600,40.24,78071.38,73.0,0.12146,0.00026,3.94666]
[1776911402606,40.24,78062.86,73.0,0.11929,0.00025,3.89649]
[1776911404674,40.24,78076.81,73.0,0.12286,0.00026,3.97889]
[1776911405244,40.24,78076.81,73.0,0.12286,0.00026,3.97889]
[1776911405628,40.24,78083.14,73.0,0.12451,0.00026,4.01646]
[1776911408152,40.24,78083.2,73.0,0.12452,0.00026,4.01667]
[1776911408649,40.24,78078.93,73.0,0.1234,0.00026,3.99127]
[1776911410491,40.24,78076.31,73.0,0.12274,0.00026,3.97609]
[1776911410663,40.24,78075.21,73.0,0.12245,0.00026,3.96954]
[1776911410802,40.24,78075.21,73.0,0.12245,0.00026,3.96954]
[1776911410804,40.24,78075.21,73.0,0.12245,0.00026,3.96954]
[1776911410981,40.24,78075.21,73.0,0.12245,0.00026,3.96954]
[1776911411671,40.24,78068.72,73.0,0.12079,0.00026,3.93117]
[1776911412678,40.24,78063.3,73.0,0.11941,0.00025,3.89926]
[1776911413632,40.24,78063.3,73.0,0.11941,0.00025,3.89926]
[1776911413635,40.24,78063.3,73.0,0.11941,0.00025,3.89926]
[1776911413685,40.24,78067.74,73.0,0.12054,0.00025,3.92548]
[1776911418677,40.24,78068.04,73.0,0.12062,0.00026,3.92734]
[1776911418720,40.24,78064.68,73.0,0.11977,0.00025,3.90756]
[1776911419727,40.24,78061.49,73.0,0.11896,0.00025,3.88884]
[1776911420552,40.24,78061.49,73.0,0.11896,0.00025,3.88884]
[1776911420690,40.24,78061.49,73.0,0.11896,0.00025,3.88884]
[1776911421305,40.24,78064.44,73.0,0.11971,0.00025,3.90628]
[1776911424762,40.24,78070.98,73.0,0.12138,0.00026,3.94498]
[1776911430192,40.24,78072.53,73.0,0.12178,0.00026,3.95409]
[1776911431811,40.24,78069.66,73.0,0.12068,0.00026,3.92293]
[1776911432927,40.24,78069.66,73.0,0.12068,0.00026,3.92293]
[1776911433825,40.24,78062.08,73.0,0.11876,0.00025,3.87833]
[1776911436788,40.24,78058.44,73.0,0.11786,0.00025,3.85724]
[1776911436891,40.24,78052.33,73.0,0.11633,0.00025,3.82143]
[1776911439043,40.25,78050.88,73.0,0.11597,0.00025,3.81312]
[1776911439077,40.25,78050.88,73.0,0.11597,0.00025,3.81312]
[1776911439089,40.25,78050.88,73.0,0.11597,0.00025,3.81312]
[1776911439796,40.25,78049.82,73.0,0.11572,0.00025,3.80703]
[1776911440874,40.25,78041.64,73.0,0.1137,0.00025,3.75926]
[1776911442239,40.25,78035.98,73.0,0.11232,0.00024,3.72634]
[1776911443353,40.25,78031.21,73.0,0.11116,0.00024,3.69872]
[1776911444064,40.25,78031.21,73.0,0.11116,0.00024,3.69872]
[1776911444473,40.25,78030.16,73.0,0.11091,0.00024,3.69273]
[1776911446826,40.24,78028.93,73.0,0.1106,0.00024,3.68516]
[1776911447420,40.24,78028.93,73.0,0.1106,0.00024,3.68516]
[1776911450403,40.24,78030.14,73.0,0.11086,0.00024,3.6915]
[1776911451976,40.24,78029.31,73.0,0.11064,0.00024,3.68626]
[1776911452151,40.23,78029.92,73.0,0.11078,0.00024,3.68957]
[1776911454540,40.24,78029.34,73.0,0.11065,0.00024,3.68631]
[1776911454648,40.24,78029.34,73.0,0.11065,0.00024,3.68631]
[1776911454803,40.24,78030.37,73.0,0.1109,0.00024,3.69238]
[1776911455544,40.24,78020.77,73.0,0.1086,0.00024,3.63693]
[1776911457373,40.23,78013.25,73.0,0.10681,0.00023,3.5932]
[1776911460447,40.23,78011.31,73.0,0.10635,0.00023,3.58193]
[1776911461057,40.23,78001.79,73.0,0.10414,0.00023,3.52741]
[1776911462767,40.23,77996.16,73.0,0.10285,0.00023,3.49539]
[1776911466091,40.23,77999.83,73.0,0.1037,0.00023,3.5165]
[1776911466977,40.23,77999.83,73.0,0.1037,0.00023,3.5165]
[1776911467099,40.23,78004.01,73.0,0.10466,0.00023,3.54035]
[1776911469840,40.23,78004.66,73.0,0.10481,0.00023,3.54405]
[1776911470612,40.23,78009.42,73.0,0.10591,0.00023,3.57125]
[1776911471412,40.23,78014.28,73.0,0.10706,0.00023,3.59937]
[1776911471873,40.23,78014.28,73.0,0.10706,0.00023,3.59937]
[1776911472591,40.24,78008.1,73.0,0.10563,0.00023,3.56419]
[1776911473143,40.24,77999.93,73.0,0.10374,0.00023,3.51753]
[1776911475157,40.24,78007.17,73.0,0.10541,0.00023,3.55888]
[1776911476724,40.24,78007.17,73.0,0.10541,0.00023,3.55888]
[1776911476748,40.24,78008.0,73.0,0.1056,0.00023,3.5636]
[1776911477171,40.24,78013.06,73.0,0.1068,0.00023,3.59286]
[1776911478003,40.24,78013.06,73.0,0.1068,0.00023,3.59286]
[1776911478289,40.24,78014.11,73.0,0.10705,0.00023,3.59912]
[1776911480334,40.24,78013.44,73.0,0.10689,0.00023,3.59518]
[1776911480358,40.24,78013.44,73.0,0.10689,0.00023,3.59518]
[1776911480430,40.24,78015.62,73.0,0.1074,0.00024,3.60761]
[1776911486523,40.25,78016.08,73.0,0.10755,0.00024,3.6113]
[1776911486625,40.25,78013.17,73.0,0.10688,0.00023,3.5948]
[1776911487259,40.25,78013.17,73.0,0.10688,0.00023,3.5948]
[1776911487288,40.25,78013.64,73.0,0.10698,0.00023,3.59741]
[1776911488057,40.25,78013.64,73.0,0.10698,0.00023,3.59741]
[1776911488694,40.25,78014.6,73.0,0.10722,0.00023,3.60314]
[1776911492276,40.25,78013.38,73.0,0.10656,0.00023,3.58176]
[1776911493920,40.24,78013.34,73.0,0.10655,0.00023,3.58146]
[1776911494401,40.24,78017.59,73.0,0.10755,0.00024,3.60577]
[1776911495452,40.25,78022.72,73.0,0.10877,0.00024,3.63549]
[1776911496702,40.25,78027.98,73.0,0.11003,0.00024,3.66601]
[1776911497311,40.25,78036.35,73.0,0.11206,0.00024,3.71459]
[1776911500847,40.25,78037.21,73.0,0.11227,0.00024,3.71968]
[1776911500885,40.25,78039.05,73.0,0.11272,0.00024,3.73041]
[1776911501338,40.25,78040.73,73.0,0.11313,0.00024,3.74021]
[1776911502345,40.25,78044.0,73.0,0.11395,0.00025,3.75952]
[1776911506375,40.26,78037.76,73.0,0.11246,0.00024,3.72425]
[1776911508389,40.26,78032.54,73.0,0.11122,0.00024,3.69462]
[1776911510403,40.27,78028.03,73.0,0.11017,0.00024,3.66924]
[1776911513757,40.27,78029.58,73.0,0.11057,0.00024,3.67895]
[1776911519091,40.29,78031.88,73.0,0.11122,0.00024,3.69438]
[1776911519466,40.29,78035.08,73.0,0.112,0.00024,3.71326]
[1776911520477,40.29,78038.43,73.0,0.11283,0.00024,3.73301]
[1776911522489,40.3,78044.05,73.0,0.11423,0.00025,3.76623]
[1776911523768,40.3,78044.05,73.0,0.11423,0.00025,3.76623]
[1776911523784,40.3,78057.19,73.0,0.1175,0.00025,3.8432]
[1776911526480,40.3,78060.26,73.0,0.11829,0.00025,3.86142]
[1776911526517,40.3,78066.39,73.0,0.11984,0.00025,3.89752]
[1776911527224,40.3,78066.39,73.0,0.11984,0.00025,3.89752]
[1776911528370,40.3,78068.1,73.0,0.12028,0.00025,3.90762]
[1776911531770,40.3,78069.3,73.0,0.12059,0.00026,3.91478]
[1776911533999,40.3,78068.95,73.0,0.1205,0.00026,3.9128]
[1776911534042,40.3,78068.95,73.0,0.1205,0.00026,3.9128]
[1776911536545,40.3,78070.45,73.0,0.12089,0.00026,3.92168]
[1776911536586,40.3,78067.15,73.0,0.12005,0.00025,3.90227]
[1776911538155,40.3,78069.55,73.0,0.12066,0.00026,3.91643]
[1776911540727,40.31,78060.41,73.0,0.11835,0.00025,3.8628]
[1776911541043,40.31,78060.41,73.0,0.11835,0.00025,3.8628]
[1776911541625,40.31,78051.88,73.0,0.11621,0.00025,3.81296]
[1776911542918,40.31,78048.37,73.0,0.11535,0.00025,3.79264]
[1776911544647,40.31,78052.29,73.0,0.11634,0.00025,3.81592]
[1776911546661,40.31,78055.63,73.0,0.11719,0.00025,3.83577]
[1776911551697,40.32,78051.83,73.0,0.11591,0.00025,3.80009]
[1776911552703,40.32,78046.37,73.0,0.11457,0.00025,3.76842]
[1776911553282,40.32,78046.37,73.0,0.11457,0.00025,3.76842]
[1776911555725,40.32,78050.13,73.0,0.11553,0.00025,3.79103]
[1776911556732,40.33,78056.94,73.0,0.11723,0.00025,3.83101]
[1776911558746,40.33,78050.68,73.0,0.11568,0.00025,3.79471]
[1776911563781,40.33,78051.79,73.0,0.116,0.00025,3.80216]
[1776911568005,40.34,78049.95,73.0,0.11557,0.00025,3.79213]
[1776911569244,40.34,78051.05,73.0,0.11585,0.00025,3.79874]
[1776911577996,40.35,78053.37,73.0,0.1165,0.00025,3.81388]
[1776911578886,40.35,78053.62,73.0,0.11657,0.00025,3.81551]
[1776911580900,40.35,78057.06,73.0,0.11742,0.00025,3.83533]
[1776911581939,40.35,78057.06,73.0,0.11742,0.00025,3.83533]
[1776911581945,40.35,78062.02,73.0,0.11866,0.00025,3.86422]
[1776911581991,40.35,78062.02,73.0,0.11866,0.00025,3.86422]
[1776911582527,40.35,78062.02,73.0,0.11866,0.00025,3.86422]
[1776911582711,40.35,78062.02,73.0,0.11866,0.00025,3.86422]
[1776911582913,40.35,78063.13,73.0,0.11893,0.00025,3.87056]
[1776911583115,40.35,78063.13,73.0,0.11893,0.00025,3.87056]
[1776911583921,40.35,78062.65,73.0,0.11882,0.00025,3.86783]
[1776911584471,40.35,78062.65,73.0,0.11882,0.00025,3.86783]
[1776911584928,40.35,78062.7,73.0,0.11882,0.00025,3.86791]
[1776911585245,40.35,78062.7,73.0,0.11882,0.00025,3.86791]
[1776911585935,40.35,78062.73,73.0,0.11883,0.00025,3.86817]
[1776911586348,40.35,78062.73,73.0,0.11883,0.00025,3.86817]
[1776911586361,40.35,78062.73,73.0,0.11883,0.00025,3.86817]
[1776911586382,40.35,78062.73,73.0,0.11883,0.00025,3.86817]
[1776911586941,40.35,78067.14,73.0,0.11994,0.00025,3.89383]
[1776911587307,40.35,78067.14,73.0,0.11994,0.00025,3.89383]
[1776911589963,40.35,78062.42,73.0,0.11875,0.00025,3.8663]
[1776911590956,40.35,78062.42,73.0,0.11875,0.00025,3.8663]
[1776911590970,40.35,78059.29,73.0,0.11796,0.00025,3.84799]
[1776911591043,40.35,78059.29,73.0,0.11796,0.00025,3.84799]
[1776911591468,40.35,78059.29,73.0,0.11796,0.00025,3.84799]
[1776911591555,40.35,78059.29,73.0,0.11797,0.00025,3.84808]
[1776911592170,40.35,78059.29,73.0,0.11797,0.00025,3.84808]
[1776911592268,40.35,78057.53,73.0,0.11753,0.00025,3.83789]
[1776911593703,40.35,78057.53,73.0,0.11753,0.00025,3.83789]
[1776911593805,40.35,78058.77,73.0,0.11783,0.00025,3.84497]
[1776911594508,40.35,78058.77,73.0,0.11783,0.00025,3.84497]
[1776911594607,40.35,78058.68,73.0,0.11781,0.00025,3.84456]
[1776911595887,40.35,78058.68,73.0,0.11781,0.00025,3.84456]
[1776911595910,40.35,78062.26,73.0,0.11871,0.00025,3.86535]
[1776911596388,40.35,78062.26,73.0,0.11871,0.00025,3.86535]
[1776911596796,40.35,78064.29,73.0,0.11923,0.00025,3.87735]
[1776911597275,40.35,78064.29,73.0,0.11923,0.00025,3.87735]
[1776911597293,40.35,78064.79,73.0,0.11934,0.00025,3.88005]
[1776911603055,40.35,78066.28,73.0,0.11974,0.00025,3.88919]
[1776911604062,40.35,78062.36,73.0,0.11875,0.00025,3.86625]
[1776911607083,40.35,78074.07,73.0,0.12174,0.00026,3.93533]
[1776911609952,40.35,78076.58,73.0,0.12239,0.00026,3.95011]
[1776911612950,40.35,78075.18,73.0,0.12166,0.00026,3.92747]
[1776911613126,40.35,78069.74,73.0,0.12027,0.00026,3.89547]
[1776911614569,40.35,78064.63,73.0,0.11897,0.00025,3.86551]
[1776911615044,40.35,78064.63,73.0,0.11897,0.00025,3.86551]
[1776911615151,40.35,78062.59,73.0,0.11846,0.00025,3.85364]
[1776911618169,40.35,78066.19,73.0,0.11934,0.00025,3.87412]
[1776911621591,40.35,78065.26,73.0,0.11908,0.00025,3.86821]
[1776911621600,40.35,78065.26,73.0,0.11908,0.00025,3.86821]
[1776911621690,40.34,78064.99,73.0,0.11901,0.00025,3.8664]
[1776911622197,40.34,78060.89,73.0,0.11797,0.00025,3.84246]
[1776911627232,40.35,78059.27,73.0,0.11759,0.00025,3.83364]
[1776911628949,40.35,78059.27,73.0,0.11759,0.00025,3.83364]
[1776911628998,40.35,78059.07,73.0,0.11755,0.00025,3.8326]
[1776911630854,40.35,78054.99,73.0,0.11653,0.00025,3.80874]
[1776911632974,40.35,78054.87,73.0,0.11649,0.00025,3.8079]
[1776911634333,40.35,78055.66,73.0,0.11668,0.00025,3.81224]
[1776911634525,40.35,78055.66,73.0,0.11668,0.00025,3.81224]
[1776911634643,40.35,78055.66,73.0,0.11668,0.00025,3.81224]
[1776911635093,40.35,78054.3,73.0,0.11633,0.00025,3.80416]
[1776911635607,40.35,78054.3,73.0,0.11633,0.00025,3.80416]
[1776911635642,40.35,78046.97,73.0,0.11451,0.00025,3.76131]
[1776911636633,40.35,78046.97,73.0,0.11451,0.00025,3.76131]
[1776911636733,40.34,78036.42,73.0,0.11191,0.00024,3.69976]
[1776911639446,40.34,78033.54,73.0,0.11119,0.00024,3.68263]
[1776911642976,40.33,78034.6,73.0,0.11142,0.00024,3.68806]
[1776911649231,40.32,78034.75,73.0,0.11139,0.00024,3.68733]
[1776911651399,40.32,78040.77,73.0,0.11282,0.00024,3.72151]
[1776911652407,40.32,78045.25,73.0,0.11391,0.00025,3.74726]
[1776911654339,40.31,78046.13,73.0,0.11411,0.00025,3.75206]
[1776911654919,40.31,78046.13,73.0,0.11411,0.00025,3.75206]
[1776911654936,40.31,78046.13,73.0,0.11411,0.00025,3.75206]
[1776911655021,40.31,78047.85,73.0,0.11452,0.00025,3.76175]
[1776911655093,40.31,78047.85,73.0,0.11452,0.00025,3.76175]
[1776911655227,40.31,78047.85,73.0,0.11452,0.00025,3.76175]
[1776911655858,40.31,78053.97,73.0,0.11604,0.00025,3.79736]
[1776911657442,40.31,78057.16,73.0,0.11685,0.00025,3.81636]
[1776911658449,40.31,78061.04,73.0,0.11783,0.00025,3.83923]
[1776911660463,40.32,78057.6,73.0,0.11698,0.00025,3.81936]
[1776911665498,40.32,78060.65,73.0,0.11778,0.00025,3.83791]
[1776911667039,40.32,78060.65,73.0,0.11778,0.00025,3.83791]
[1776911667734,40.32,78059.69,73.0,0.11754,0.00025,3.83242]
[1776911668512,40.32,78059.8,73.0,0.11757,0.00025,3.8332]
[1776911668981,40.32,78059.8,73.0,0.11757,0.00025,3.8332]
[1776911668519,40.32,78056.26,73.0,0.11669,0.00025,3.81263]
[1776911669526,40.32,78050.27,73.0,0.11519,0.00025,3.77752]
[1776911670861,40.32,78044.44,73.0,0.11375,0.00025,3.74349]
[1776911671543,40.32,78041.96,73.0,0.11278,0.00024,3.71487]
[1776911672100,40.32,78041.96,73.0,0.11278,0.00024,3.71487]
[1776911672549,40.32,78039.03,73.0,0.11207,0.00024,3.69786]
[1776911674037,40.32,78035.54,73.0,0.11121,0.00024,3.67742]
[1776911677039,40.32,78036.0,73.0,0.1113,0.00024,3.67963]
[1776911681962,40.31,78035.14,73.0,0.11104,0.00024,3.67355]
[1776911682062,40.31,78039.35,73.0,0.11206,0.00024,3.6977]
[1776911682119,40.31,78039.35,73.0,0.11206,0.00024,3.6977]
[1776911682143,40.31,78039.35,73.0,0.11206,0.00024,3.6977]
[1776911682882,40.31,78039.35,73.0,0.11206,0.00024,3.6977]
[1776911683001,40.31,78050.97,73.0,0.11491,0.00025,3.76525]
[1776911683731,40.31,78050.97,73.0,0.11491,0.00025,3.76525]
[1776911683977,40.31,78057.68,73.0,0.11658,0.00025,3.80434]
[1776911684083,40.31,78057.68,73.0,0.11658,0.00025,3.80434]
[1776911684634,40.31,78054.22,73.0,0.11573,0.00025,3.7843]
[1776911689669,40.3,78052.45,73.0,0.11527,0.00025,3.77352]
[1776911692879,40.3,78051.64,73.0,0.11506,0.00025,3.76861]
[1776911698395,40.3,78049.65,73.0,0.11455,0.00025,3.75661]
[1776911698556,40.3,78049.65,73.0,0.11455,0.00025,3.75661]
[1776911698733,40.3,78046.26,73.0,0.11371,0.00025,3.73682]
[1776911701464,40.3,78043.12,73.0,0.11293,0.00025,3.71851]
[1776911701586,40.3,78043.12,73.0,0.11293,0.00025,3.71851]
[1776911701754,40.3,78039.15,73.0,0.11196,0.00024,3.69547]
[1776911704666,40.3,78041.95,73.0,0.11263,0.00024,3.71122]
[1776911706168,40.29,78038.27,73.0,0.11171,0.00024,3.68936]
[1776911709401,40.29,78037.33,73.0,0.11145,0.00024,3.68322]
[1776911709738,40.29,78037.33,73.0,0.11145,0.00024,3.68322]
[1776911709810,40.28,78037.19,73.0,0.1114,0.00024,3.68218]
[1776911711454,40.29,78037.14,73.0,0.11139,0.00024,3.68194]
[1776911711824,40.29,78037.36,73.0,0.11145,0.00024,3.68325]
[1776911712701,40.29,78037.36,73.0,0.11145,0.00024,3.68325]
[1776911712778,40.29,78037.36,73.0,0.11145,0.00024,3.68325]
[1776911712903,40.29,78037.36,73.0,0.11145,0.00024,3.68325]
[1776911712922,40.28,78043.17,73.0,0.11286,0.00024,3.71672]
[1776911713326,40.28,78043.17,73.0,0.11286,0.00024,3.71672]
[1776911713330,40.28,78043.17,73.0,0.11286,0.00024,3.71672]
[1776911713838,40.28,78055.92,73.0,0.11601,0.00025,3.79098]
[1776911714340,40.28,78055.92,73.0,0.11601,0.00025,3.79098]
[1776911714677,40.28,78055.92,73.0,0.11601,0.00025,3.79098]
[1776911714953,40.28,78055.92,73.0,0.11601,0.00025,3.79098]
[1776911714956,40.28,78055.92,73.0,0.11601,0.00025,3.79098]
[1776911715175,40.28,78058.88,73.0,0.11675,0.00025,3.80818]
[1776911715215,40.28,78058.88,73.0,0.11675,0.00025,3.80818]
[1776911715852,40.28,78060.81,73.0,0.11723,0.00025,3.81934]
[1776911720886,40.29,78058.95,73.0,0.11679,0.00025,3.80924]
[1776911725425,40.29,78058.13,73.0,0.11662,0.00025,3.80514]
[1776911725438,40.29,78058.13,73.0,0.11662,0.00025,3.80514]
[1776911725922,40.29,78055.44,73.0,0.11595,0.00025,3.78959]
[1776911727161,40.29,78054.31,73.0,0.11567,0.00025,3.78288]
[1776911729580,40.29,78054.19,73.0,0.11563,0.00025,3.78197]
[1776911729716,40.29,78054.19,73.0,0.11563,0.00025,3.78197]
[1776911729949,40.29,78057.13,73.0,0.11636,0.00025,3.79904]
[1776911731259,40.29,78060.01,73.0,0.11709,0.00025,3.81607]
[1776911731964,40.29,78062.21,73.0,0.11728,0.00025,3.81485]
[1776911734053,40.29,78063.31,73.0,0.11755,0.00025,3.82112]
[1776911733978,40.29,78066.73,73.0,0.11841,0.00025,3.84102]
[1776911735024,40.29,78066.73,73.0,0.11841,0.00025,3.84102]
[1776911735076,40.29,78067.47,73.0,0.11859,0.00025,3.84517]
[1776911738060,40.29,78065.07,73.0,0.11799,0.00025,3.83133]
[1776911743625,40.3,78068.36,73.0,0.11886,0.00025,3.85146]
[1776911744053,40.3,78073.49,73.0,0.12018,0.00026,3.88172]
[1776911744818,40.3,78073.49,73.0,0.12018,0.00026,3.88172]
[1776911745060,40.3,78078.74,73.0,0.12154,0.00026,3.91275]
[1776911746530,40.3,78077.74,73.0,0.12128,0.00026,3.90691]
[1776911752109,40.3,78076.23,73.0,0.1209,0.00026,3.89816]
[1776911756136,40.3,78087.56,73.0,0.12384,0.00026,3.96519]
[1776911756854,40.3,78087.56,73.0,0.12384,0.00026,3.96519]
[1776911757464,40.3,78087.56,73.0,0.12385,0.00026,3.96521]
[1776911757916,40.3,78095.39,73.0,0.1259,0.00026,4.01155]
[1776911760038,40.3,78100.47,73.0,0.12724,0.00027,4.04147]
[1776911761348,40.3,78100.92,73.0,0.12736,0.00027,4.04399]
[1776911761357,40.3,78100.92,73.0,0.12736,0.00027,4.04399]
[1776911761441,40.3,78100.92,73.0,0.12736,0.00027,4.04399]
[1776911761534,40.3,78100.92,73.0,0.12736,0.00027,4.04399]
[1776911761836,40.3,78100.92,73.0,0.12736,0.00027,4.04399]
[1776911761887,40.3,78105.98,73.0,0.1287,0.00027,4.07394]
[1776911762874,40.3,78123.77,73.0,0.13355,0.00028,4.18023]
[1776911763782,40.3,78123.77,73.0,0.13355,0.00028,4.18023]
[1776911763883,40.3,78130.85,73.0,0.1355,0.00028,4.22255]
[1776911764351,40.3,78130.85,73.0,0.1355,0.00028,4.22255]
[1776911766315,40.29,78131.83,73.0,0.13576,0.00028,4.22809]
[1776911767176,40.29,78132.65,73.0,0.13598,0.00028,4.23283]
[1776911767929,40.29,78132.65,73.0,0.13598,0.00028,4.23283]
[1776911768026,40.29,78136.74,73.0,0.13712,0.00028,4.25722]
[1776911768221,40.29,78140.38,73.0,0.13814,0.00028,4.2791]
[1776911769231,40.29,78140.38,73.0,0.13814,0.00028,4.2791]
[1776911769275,40.29,78140.38,73.0,0.13814,0.00028,4.2791]
[1776911770981,40.29,78140.72,73.0,0.13822,0.00028,4.28069]
[1776911770983,40.29,78140.72,73.0,0.13822,0.00028,4.28069]
[1776911776276,40.27,78141.8,73.0,0.13844,0.00028,4.28545]
[1776911777862,40.27,78141.8,73.0,0.13844,0.00028,4.28545]
[1776911778553,40.27,78141.61,73.0,0.13837,0.00028,4.28406]
[1776911778837,40.27,78141.61,73.0,0.13837,0.00028,4.28406]
[1776911779046,40.27,78136.37,73.0,0.13689,0.00028,4.2523]
[1776911780009,40.27,78128.36,73.0,0.13463,0.00028,4.20376]
[1776911781145,40.26,78120.81,73.0,0.13253,0.00027,4.15814]
[1776911782325,40.26,78117.16,73.0,0.1315,0.00027,4.13569]
[1776911784936,40.26,78116.32,73.0,0.13126,0.00027,4.13039]
[1776911786497,40.25,78116.67,73.0,0.13133,0.00027,4.13194]
[1776911786959,40.25,78115.65,73.0,0.13104,0.00027,4.12556]
[1776911789269,40.25,78115.03,73.0,0.13087,0.00027,4.1218]
[1776911789856,40.25,78115.03,73.0,0.13087,0.00027,4.1218]
[1776911790060,40.25,78114.53,73.0,0.13073,0.00027,4.11879]
[1776911790381,40.25,78102.76,73.0,0.12755,0.00027,4.04831]
[1776911792025,40.25,78101.52,73.0,0.12684,0.00027,4.02635]
[1776911797407,40.24,78098.94,73.0,0.12612,0.00027,4.01035]
[1776911797877,40.24,78098.94,73.0,0.12612,0.00027,4.01035]
[1776911797920,40.24,78090.64,73.0,0.12392,0.00026,3.96097]
[1776911800454,40.24,78086.75,73.0,0.1229,0.00026,3.93785]
[1776911805489,40.24,78090.63,73.0,0.12392,0.00026,3.96085]
[1776911807503,40.24,78094.06,73.0,0.12482,0.00026,3.98108]
[1776911810524,40.24,78090.01,73.0,0.12374,0.00026,3.9569]
[1776911814701,40.24,78088.22,73.0,0.12327,0.00026,3.94622]
[1776911814719,40.24,78088.22,73.0,0.12327,0.00026,3.94622]
[1776911815043,40.24,78088.22,73.0,0.12327,0.00026,3.94622]
[1776911815087,40.24,78086.12,73.0,0.12272,0.00026,3.93378]
[1776911815559,40.24,78077.97,73.0,0.12059,0.00026,3.88533]
[1776911816790,40.23,78073.21,73.0,0.11936,0.00026,3.85706]
[1776911818467,40.23,78073.58,73.0,0.11945,0.00026,3.85904]
[1776911819042,40.23,78073.58,73.0,0.11945,0.00026,3.85904]
[1776911821786,40.23,78070.55,73.0,0.11865,0.00025,3.84067]
[1776911821824,40.23,78070.55,73.0,0.11865,0.00025,3.84067]
[1776911821842,40.23,78070.55,73.0,0.11865,0.00025,3.84067]
[1776911821950,40.23,78065.99,73.0,0.11748,0.00025,3.81371]
[1776911822239,40.23,78065.99,73.0,0.11748,0.00025,3.81371]
[1776911822276,40.23,78065.99,73.0,0.11748,0.00025,3.81371]
[1776911822319,40.23,78065.99,73.0,0.11748,0.00025,3.81371]
[1776911822989,40.23,78048.14,73.0,0.11302,0.00025,3.70929]
[1776911823907,40.23,78044.52,73.0,0.11213,0.00024,3.68826]
[1776911824972,40.23,78044.52,73.0,0.11213,0.00024,3.68826]
[1776911825043,40.23,78043.55,73.0,0.11189,0.00024,3.68267]
[1776911825632,40.22,78047.74,73.0,0.11291,0.00025,3.7068]
[1776911829527,40.22,78050.13,73.0,0.11347,0.00025,3.71992]
[1776911831474,40.22,78047.06,73.0,0.11269,0.00025,3.70155]
[1776911832437,40.21,78046.45,73.0,0.11253,0.00025,3.69776]
[1776911832445,40.21,78046.45,73.0,0.11253,0.00025,3.69776]
[1776911832681,40.21,78036.13,73.0,0.11001,0.00024,3.6377]
[1776911834169,40.21,78036.13,73.0,0.11001,0.00024,3.6377]
[1776911834187,40.21,78032.53,73.0,0.10913,0.00024,3.61676]
[1776911835776,40.21,78030.59,73.0,0.10866,0.00024,3.60545]
[1776911837252,40.21,78030.2,73.0,0.10856,0.00024,3.603]
[1776911838726,40.21,78023.01,73.0,0.10684,0.00024,3.56146]
[1776911839832,40.21,78023.01,73.0,0.10684,0.00024,3.56146]
[1776911839845,40.21,78023.01,73.0,0.10684,0.00024,3.56146]
[1776911839917,40.21,78011.12,73.0,0.10405,0.00023,3.49341]
[1776911840844,40.21,78005.58,73.0,0.10277,0.00023,3.46194]
[1776911841479,40.21,78005.58,73.0,0.10277,0.00023,3.46194]
[1776911841748,40.21,78002.06,73.0,0.10197,0.00023,3.44206]
[1776911844201,40.21,78002.13,73.0,0.10198,0.00023,3.44229]
[1776911849582,40.2,78004.96,73.0,0.10259,0.00023,3.45737]
[1776911850230,40.2,78004.96,73.0,0.10259,0.00023,3.45737]
[1776911849804,40.2,78008.96,73.0,0.1035,0.00023,3.47993]
[1776911850267,40.2,78008.96,73.0,0.1035,0.00023,3.47993]
[1776911850810,40.2,78013.58,73.0,0.10457,0.00023,3.50605]
[1776911852054,40.2,78020.29,73.0,0.10578,0.00024,3.53037]
[1776911852825,40.2,78006.96,73.0,0.10268,0.00023,3.45432]
[1776911854215,40.2,78006.96,73.0,0.10268,0.00023,3.45432]
[1776911854231,40.2,78001.6,73.0,0.10145,0.00023,3.42404]
[1776911855916,40.2,78002.36,73.0,0.10163,0.00023,3.42849]
[1776911856015,40.2,78001.84,73.0,0.10152,0.00023,3.4257]
[1776911857860,40.2,78008.03,73.0,0.10293,0.00023,3.4605]
[1776911859013,40.2,78013.6,73.0,0.10421,0.00023,3.49202]
[1776911859291,40.2,78013.6,73.0,0.10421,0.00023,3.49202]
[1776911859318,40.2,78013.6,73.0,0.10421,0.00023,3.49202]
[1776911859725,40.2,78013.6,73.0,0.10421,0.00023,3.49202]
[1776911859874,40.19,78017.59,73.0,0.10513,0.00023,3.51457]
[1776911861977,40.19,78019.96,73.0,0.10569,0.00024,3.52815]
[1776911862619,40.19,78019.91,73.0,0.10568,0.00024,3.52787]
[1776911863249,40.19,78019.91,73.0,0.10568,0.00024,3.52787]
[1776911863179,40.19,77992.25,73.0,0.09931,0.00023,3.37083]
[1776911863902,40.2,77984.69,73.0,0.09763,0.00022,3.32862]
[1776911867169,40.2,77979.22,73.0,0.09642,0.00022,3.29806]
[1776911867930,40.2,77974.89,73.0,0.09547,0.00022,3.27398]
[1776911871885,40.2,77973.55,73.5,0.09519,0.00022,3.26677]
[1776911871922,40.2,77973.55,73.7,0.09519,0.00022,3.26677]
[1776911872252,40.2,77950.71,73.7,0.0903,0.00021,3.14101]
[1776911872966,40.2,77941.65,73.7,0.08843,0.00021,3.09197]
[1776911873282,40.2,77941.65,73.7,0.08843,0.00021,3.09197]
[1776911873926,40.2,77941.65,73.7,0.08843,0.00021,3.09197]
[1776911873931,40.2,77941.65,73.7,0.08843,0.00021,3.09197]
[1776911874027,40.2,77940.86,73.7,0.08828,0.00021,3.08803]
[1776911874982,40.2,77944.62,73.7,0.08905,0.00021,3.10841]
[1776911875738,40.2,77944.62,73.7,0.08905,0.00021,3.10841]
[1776911875989,40.2,77951.2,73.7,0.09043,0.00021,3.14421]
[1776911876996,40.2,77956.84,73.7,0.09163,0.00021,3.17536]
[1776911879409,40.21,77954.27,73.7,0.0911,0.00021,3.16169]
[1776911880188,40.21,77954.27,73.7,0.0911,0.00021,3.16169]
[1776911880021,40.21,77953.86,73.7,0.09102,0.00021,3.15968]
[1776911881028,40.21,77959.3,73.7,0.09219,0.00021,3.18977]
[1776911882035,40.21,77966.47,73.7,0.09373,0.00022,3.22949]
[1776911884049,40.21,77974.93,73.7,0.09558,0.00022,3.27664]
[1776911885060,40.21,77991.67,73.7,0.09929,0.00022,3.37033]
[1776911886897,40.21,77993.07,73.7,0.09961,0.00023,3.37813]
[1776911887241,40.21,77985.28,73.7,0.09786,0.00022,3.3343]
[1776911887790,40.21,77985.28,73.7,0.09786,0.00022,3.3343]
[1776911887882,40.21,77985.28,73.7,0.09786,0.00022,3.3343]
[1776911888044,40.21,77985.28,73.7,0.09786,0.00022,3.3343]
[1776911888112,40.22,77955.43,73.7,0.09139,0.00021,3.16914]
[1776911889119,40.22,77947.87,73.7,0.08982,0.00021,3.12835]
[1776911889581,40.22,77947.87,73.7,0.08982,0.00021,3.12835]
[1776911890126,40.22,77951.93,73.7,0.09069,0.00021,3.1511]
[1776911890508,40.22,77951.93,73.7,0.09069,0.00021,3.1511]
[1776911891112,40.22,77951.93,73.7,0.09069,0.00021,3.1511]
[1776911891136,40.23,77955.84,73.7,0.09154,0.00021,3.17306]
[1776911892140,40.23,77950.36,73.7,0.09039,0.00021,3.14329]
[1776911894774,40.23,77947.5,73.7,0.08981,0.00021,3.12822]
[1776911895161,40.23,77945.2,73.7,0.08935,0.00021,3.11597]
[1776911896012,40.23,77945.2,73.7,0.08935,0.00021,3.11597]
[1776911896168,40.23,77936.85,73.7,0.08762,0.00021,3.07063]
[1776911896865,40.23,77936.85,74.1,0.08762,0.00021,3.07063]
[1776911896882,40.23,77936.85,74.3,0.08762,0.00021,3.07063]
[1776911896939,40.23,77936.85,74.3,0.08762,0.00021,3.07063]
[1776911897175,40.24,77931.28,74.3,0.08649,0.0002,3.04097]
[1776911898064,40.24,77931.28,74.3,0.08649,0.0002,3.04097]
[1776911898890,40.24,77928.27,74.3,0.08589,0.0002,3.02483]
[1776911898896,40.24,77928.27,74.3,0.08589,0.0002,3.02483]
[1776911901203,40.24,77935.78,74.3,0.08742,0.0002,3.06541]
[1776911903217,40.24,77939.23,74.3,0.08813,0.00021,3.08404]
[1776911908136,40.24,77938.7,74.3,0.08801,0.00021,3.08103]
[1776911908252,40.24,77940.13,74.3,0.08831,0.00021,3.08874]
[1776911909259,40.24,77947.16,74.3,0.08978,0.00021,3.12728]
[1776911912095,40.24,77946.78,74.3,0.08938,0.00021,3.11215]
[1776911912280,40.25,77943.67,74.3,0.08875,0.00021,3.09552]
[1776911912958,40.25,77943.67,74.3,0.08875,0.00021,3.09552]
[1776911913096,40.25,77943.67,74.3,0.08875,0.00021,3.09552]
[1776911913638,40.24,77943.67,74.3,0.08874,0.00021,3.09544]
[1776911913691,40.24,77943.67,74.3,0.08874,0.00021,3.09544]
[1776911913914,40.24,77943.67,74.3,0.08874,0.00021,3.09544]
[1776911914305,40.24,77891.16,74.3,0.07834,0.00019,2.81669]
[1776911915250,40.24,77891.16,74.3,0.07834,0.00019,2.81669]
[1776911915344,40.25,77891.91,74.3,0.07849,0.00019,2.82075]
[1776911916095,40.25,77891.91,74.3,0.0785,0.00019,2.82111]
[1776911917153,40.25,77891.91,74.3,0.0785,0.00019,2.82111]
[1776911917236,40.25,77897.01,74.3,0.07947,0.00019,2.84765]
[1776911922369,40.25,77896.55,74.3,0.07938,0.00019,2.84508]
[1776911927268,40.25,77890.3,74.3,0.07819,0.00019,2.81246]
[1776911929426,40.25,77886.58,74.3,0.07749,0.00019,2.79332]
[1776911932241,40.25,77886.39,74.3,0.07746,0.00019,2.79239]
[1776911932247,40.25,77886.39,74.3,0.07746,0.00019,2.79239]
[1776911932509,40.25,77886.97,74.3,0.07757,0.00019,2.79544]
[1776911932696,40.25,77886.97,74.3,0.07757,0.00019,2.79544]
[1776911932796,40.25,77888.48,74.3,0.07788,0.00019,2.80395]
[1776911934149,40.25,77888.48,74.3,0.07788,0.00019,2.80395]
[1776911934205,40.25,77889.65,74.3,0.07811,0.00019,2.81039]
[1776911935129,40.25,77893.88,74.3,0.07891,0.00019,2.83236]
[1776911936475,40.25,77898.39,74.3,0.07977,0.00019,2.85581]
[1776911939111,40.25,77879.74,74.3,0.07626,0.00019,2.75917]
[1776911943129,40.26,77871.88,74.3,0.07483,0.00018,2.71942]
[1776911944012,40.26,77865.29,74.3,0.07364,0.00018,2.68612]
[1776911945141,40.26,77873.99,74.3,0.07523,0.00018,2.73054]
[1776911950575,40.27,77872.69,74.3,0.07502,0.00018,2.72474]
[1776911952589,40.27,77879.63,74.3,0.07631,0.00019,2.7605]
[1776911958254,40.27,77880.68,74.3,0.07651,0.00019,2.76628]
[1776911958293,40.28,77888.76,74.3,0.07805,0.00019,2.80875]
[1776911959358,40.28,77892.94,74.3,0.07884,0.00019,2.83044]
[1776911960322,40.28,77892.94,74.3,0.07884,0.00019,2.83044]
[1776911960351,40.28,77897.23,74.3,0.07966,0.00019,2.85276]
[1776911961219,40.28,77897.23,74.3,0.07966,0.00019,2.85276]
[1776911961315,40.28,77897.23,74.3,0.07966,0.00019,2.85276]
[1776911961652,40.28,77907.14,74.3,0.08158,0.00019,2.90491]
[1776911963195,40.28,77907.14,74.3,0.08158,0.00019,2.90491]
[1776911963261,40.28,77912.05,74.3,0.08255,0.0002,2.93101]
[1776911963666,40.28,77908.32,74.3,0.08183,0.00019,2.91151]
[1776911964565,40.28,77908.32,74.3,0.08183,0.00019,2.91151]
[1776911965159,40.28,77908.32,74.3,0.08183,0.00019,2.91151]
[1776911965236,40.28,77904.55,74.3,0.0811,0.00019,2.8919]
[1776911966687,40.29,77910.54,74.3,0.08228,0.0002,2.92387]
[1776911970715,40.29,77919.43,74.3,0.08407,0.0002,2.97168]
[1776911974063,40.29,77923.86,74.3,0.08462,0.0002,2.98196]
[1776911974303,40.29,77923.86,74.3,0.08462,0.0002,2.98196]
[1776911976011,40.29,77923.63,74.3,0.08458,0.0002,2.98094]
[1776911976757,40.29,77915.11,74.3,0.0829,0.0002,2.9359]
[1776911979380,40.3,77912.42,74.3,0.08238,0.0002,2.92186]
[1776911979534,40.3,77912.42,74.3,0.08238,0.0002,2.92186]
[1776911980370,40.3,77882.15,74.3,0.07661,0.00019,2.76465]
[1776911980610,40.3,77882.15,74.3,0.07661,0.00019,2.76465]
[1776911980721,40.3,77882.15,74.3,0.07661,0.00019,2.76465]
[1776911981355,40.3,77882.15,74.3,0.07661,0.00019,2.76465]
[1776911981349,40.3,77862.78,74.3,0.07309,0.00018,2.66655]
[1776911981666,40.3,77862.78,74.3,0.07309,0.00018,2.66655]
[1776911982159,40.31,77869.37,74.3,0.0743,0.00018,2.70044]
[1776911983103,40.31,77875.95,74.3,0.07551,0.00018,2.7341]
[1776911985820,40.31,77880.16,74.3,0.0763,0.00019,2.75597]
[1776911986874,40.31,77886.17,74.3,0.07742,0.00019,2.78695]
[1776911987834,40.31,77893.89,74.3,0.07888,0.00019,2.82692]
[1776911989672,40.31,77894.75,74.3,0.07904,0.00019,2.83137]
[1776911990032,40.31,77894.75,74.3,0.07904,0.00019,2.83137]
[1776911990114,40.31,77890.68,74.3,0.07827,0.00019,2.81024]
[1776911992087,40.31,77893.19,74.3,0.07876,0.00019,2.8236]
[1776911992155,40.31,77893.04,74.3,0.07874,0.00019,2.82316]
[1776911992868,40.31,77898.64,74.3,0.07981,0.00019,2.85227]
[1776911994257,40.31,77898.64,74.3,0.07981,0.00019,2.85227]
[1776911995421,40.31,77902.0,74.3,0.08045,0.00019,2.86969]
[1776911995773,40.31,77902.0,74.3,0.08045,0.00019,2.86969]
[1776911995895,40.31,77903.31,74.3,0.0807,0.00019,2.87646]
[1776911998916,40.32,77906.98,74.3,0.08143,0.00019,2.89644]
[1776912000930,40.32,77910.41,74.3,0.08212,0.0002,2.91492]
[1776912001937,40.32,77905.0,74.3,0.08107,0.00019,2.88668]
[1776912004958,40.33,77913.76,74.3,0.08281,0.0002,2.9335]
[1776912006972,40.33,77917.33,74.3,0.08353,0.0002,2.95271]
[1776912011000,40.33,77921.67,74.3,0.08441,0.0002,2.97626]
[1776912016098,40.34,77921.45,74.3,0.08438,0.0002,2.97545]
[1776912016393,40.34,77921.45,74.3,0.08438,0.0002,2.97545]
[1776912016343,40.34,77917.91,74.3,0.08368,0.0002,2.95675]
[1776912017577,40.34,77917.91,74.3,0.08368,0.0002,2.95675]
[1776912017086,40.34,77884.54,74.3,0.07725,0.00019,2.78239]
[1776912021010,40.34,77885.1,74.3,0.07739,0.00019,2.78619]
[1776912021284,40.35,77885.44,74.3,0.07749,0.00019,2.78872]
[1776912023104,40.35,77889.26,74.3,0.0782,0.00019,2.80849]
[1776912025120,40.35,77894.44,74.3,0.07919,0.00019,2.83535]
[1776912029147,40.35,77899.87,74.3,0.08022,0.00019,2.86345]
[1776912033174,40.35,77896.68,74.3,0.07927,0.00019,2.83321]
[1776912035189,40.35,77892.66,74.3,0.0785,0.00019,2.81233]
[1776912040293,40.35,77892.08,74.3,0.07839,0.00019,2.80936]
[1776912040430,40.35,77863.11,74.3,0.07306,0.00018,2.66151]
[1776912040756,40.35,77863.11,74.3,0.07306,0.00018,2.66151]
[1776912041232,40.35,77855.39,74.3,0.07169,0.00018,2.62285]
[1776912046358,40.35,77853.78,74.3,0.0714,0.00018,2.61483]
[1776912046393,40.35,77849.14,74.3,0.07059,0.00017,2.59176]
[1776912051466,40.35,77846.18,74.3,0.07008,0.00017,2.5773]
[1776912053316,40.35,77839.23,74.3,0.06889,0.00017,2.54329]
[1776912055330,40.35,77843.42,74.3,0.06962,0.00017,2.56415]
[1776912060359,40.35,77846.65,74.3,0.07019,0.00017,2.58044]
[1776912064524,40.36,77842.59,74.3,0.0695,0.00017,2.56085]
[1776912066350,40.36,77842.86,74.6,0.06955,0.00017,2.56228]
[1776912066362,40.36,77842.86,74.8,0.06955,0.00017,2.56228]
[1776912066378,40.36,77842.86,74.9,0.06955,0.00017,2.56228]
[1776912067425,40.36,77850.36,74.9,0.07086,0.00018,2.59942]
[1776912070445,40.36,77854.53,74.9,0.07158,0.00018,2.61982]
[1776912075481,40.35,77853.88,74.9,0.07144,0.00018,2.61577]
[1776912081119,40.35,77853.59,74.9,0.07137,0.00018,2.6138]
[1776912081411,40.34,77857.3,74.9,0.07201,0.00018,2.63202]
[1776912084544,40.34,77863.69,74.9,0.07313,0.00018,2.66355]
[1776912086749,40.34,77865.61,74.9,0.07347,0.00018,2.67301]
[1776912093042,40.34,77868.85,74.9,0.07377,0.00018,2.67715]
[1776912093058,40.35,77873.76,74.9,0.07466,0.00018,2.7022]
[1776912094614,40.35,77868.47,74.9,0.07372,0.00018,2.67577]
[1776912096628,40.35,77864.86,74.9,0.07308,0.00018,2.65801]
[1776912099649,40.36,77869.74,74.9,0.07399,0.00018,2.6833]
[1776912104684,40.36,77872.56,74.9,0.07453,0.00018,2.69847]
[1776912106698,40.37,77868.13,74.9,0.07374,0.00018,2.67641]
[1776912109718,40.37,77864.16,74.9,0.07305,0.00018,2.65705]
[1776912111578,40.37,77864.16,74.9,0.07305,0.00018,2.65705]
[1776912112364,40.37,77855.81,74.9,0.07158,0.00018,2.61572]
[1776912112654,40.37,77855.81,75.0,0.07158,0.00018,2.61572]
[1776912112848,40.37,77855.81,75.0,0.07158,0.00018,2.61572]
[1776912112900,40.37,77855.81,75.0,0.07158,0.00018,2.61572]
[1776912113276,40.37,77855.81,75.0,0.07158,0.00018,2.61572]
[1776912113370,40.37,77837.2,75.0,0.06834,0.00017,2.52362]
[1776912113682,40.37,77837.2,75.0,0.06834,0.00017,2.52362]
[1776912114010,40.37,77837.2,75.0,0.06834,0.00017,2.52362]
[1776912114253,40.37,77824.77,75.0,0.06625,0.00017,2.46329]
[1776912114720,40.37,77824.77,75.0,0.06625,0.00017,2.46329]
[1776912117009,40.37,77821.79,75.0,0.06576,0.00017,2.44899]
[1776912117014,40.37,77821.79,75.0,0.06576,0.00017,2.44899]
[1776912117260,40.38,77821.79,75.0,0.06578,0.00017,2.44964]
[1776912119826,40.38,77823.01,75.0,0.066,0.00017,2.45607]
[1776912119927,40.39,77822.99,75.0,0.06602,0.00017,2.45652]
[1776912122334,40.39,77822.76,75.0,0.06598,0.00017,2.45549]
[1776912124388,40.39,77821.38,75.0,0.06576,0.00017,2.449]
[1776912124490,40.39,77811.97,75.0,0.06422,0.00016,2.40422]
[1776912126840,40.39,77816.17,75.0,0.06492,0.00016,2.42454]
[1776912128739,40.39,77818.58,75.0,0.06532,0.00016,2.4362]
[1776912130867,40.39,77825.07,75.0,0.0664,0.00017,2.46772]
[1776912132122,40.39,77825.07,75.0,0.0664,0.00017,2.46772]
[1776912132220,40.4,77827.21,75.0,0.06676,0.00017,2.47816]
[1776912133889,40.4,77831.61,75.0,0.06752,0.00017,2.50001]
[1776912135304,40.4,77831.61,75.0,0.06752,0.00017,2.50001]
[1776912141191,40.42,77835.06,75.0,0.06821,0.00017,2.51968]
[1776912144309,40.51,77839.68,75.0,0.06944,0.00017,2.55479]
[1776912145972,40.52,77844.63,75.0,0.07033,0.00017,2.58027]
[1776912148995,40.52,77828.39,75.0,0.06759,0.00017,2.50187]
[1776912150271,40.53,77821.72,75.0,0.06651,0.00017,2.47061]
[1776912150793,40.53,77821.72,75.0,0.06651,0.00017,2.47061]
[1776912151009,40.53,77824.42,75.0,0.06665,0.00017,2.47089]
[1776912151742,40.53,77824.42,75.0,0.06665,0.00017,2.47089]
[1776912153927,40.53,77828.44,75.0,0.06732,0.00017,2.49036]
[1776912155960,40.53,77832.6,75.0,0.06803,0.00017,2.51054]
[1776912156335,40.53,77832.6,75.0,0.06803,0.00017,2.51054]
[1776912158057,40.53,77827.98,75.0,0.06724,0.00017,2.48801]
[1776912159169,40.53,77823.76,75.0,0.06654,0.00017,2.46761]
[1776912160101,40.53,77823.76,75.0,0.06654,0.00017,2.46761]
[1776912160124,40.53,77823.76,75.0,0.06654,0.00017,2.46761]
[1776912160667,40.53,77810.99,75.0,0.06443,0.00016,2.40654]
[1776912161079,40.53,77803.52,75.0,0.06323,0.00016,2.37125]
[1776912161853,40.53,77803.52,75.0,0.06323,0.00016,2.37125]
[1776912163370,40.53,77803.81,75.0,0.06328,0.00016,2.37276]
[1776912164007,40.54,77802.63,75.0,0.06311,0.00016,2.36758]
[1776912164377,40.54,77809.31,75.0,0.06419,0.00016,2.39933]
[1776912164933,40.54,77809.31,75.0,0.06419,0.00016,2.39933]
[1776912165378,40.54,77809.31,75.0,0.06419,0.00016,2.39933]
[1776912166168,40.54,77810.6,75.0,0.0644,0.00016,2.4056]
[1776912166268,40.54,77810.6,75.0,0.0644,0.00016,2.4056]
[1776912166310,40.54,77810.6,75.0,0.0644,0.00016,2.4056]
[1776912166491,40.54,77810.6,75.0,0.0644,0.00016,2.4056]
[1776912167340,40.54,77809.16,75.0,0.06417,0.00016,2.3989]
[1776912167435,40.54,77799.55,75.0,0.06264,0.00016,2.35374]
[1776912168599,40.54,77799.55,75.0,0.06264,0.00016,2.35374]
[1776912169580,40.54,77797.59,75.0,0.06232,0.00016,2.34457]
[1776912169593,40.54,77797.59,75.0,0.06232,0.00016,2.34457]
[1776912169597,40.54,77797.59,75.0,0.06232,0.00016,2.34457]
[1776912169612,40.54,77795.97,75.0,0.06208,0.00016,2.33745]
[1776912171577,40.56,77794.25,75.0,0.06189,0.00016,2.33185]
[1776912175199,40.63,77800.66,75.0,0.06325,0.00016,2.37173]
[1776912176205,40.63,77806.19,75.0,0.06415,0.00016,2.39803]
[1776912179956,40.64,77805.1,75.0,0.06399,0.00016,2.39337]
[1776912179984,40.64,77805.1,75.0,0.06399,0.00016,2.39337]
[1776912180820,40.64,77806.21,75.0,0.06417,0.00016,2.39877]
[1776912180915,40.64,77806.21,75.0,0.06417,0.00016,2.39877]
[1776912181240,40.64,77811.13,75.0,0.06498,0.00016,2.42225]
[1776912185269,40.64,77816.3,75.0,0.06584,0.00016,2.44736]
[1776912186276,40.64,77821.52,75.0,0.06671,0.00017,2.47254]
[1776912186920,40.64,77821.52,75.0,0.06671,0.00017,2.47254]
[1776912191003,40.65,77819.4,75.0,0.06636,0.00017,2.46247]
[1776912199978,40.65,77818.09,75.0,0.06616,0.00017,2.45672]
[1776912201192,40.65,77819.87,75.0,0.06646,0.00017,2.4653]
[1776912201229,40.65,77819.87,75.0,0.06646,0.00017,2.4653]
[1776912202403,40.65,77820.6,75.0,0.06658,0.00017,2.46885]
[1776912204404,40.65,77828.05,75.0,0.06783,0.00017,2.50483]
[1776912205879,40.65,77828.5,75.0,0.06791,0.00017,2.50698]
[1776912205886,40.65,77828.5,75.0,0.06791,0.00017,2.50698]
[1776912207424,40.65,77833.02,75.0,0.06867,0.00017,2.52888]
[1776912208206,40.65,77833.02,75.0,0.06867,0.00017,2.52888]
[1776912211563,40.65,77835.01,75.0,0.069,0.00017,2.53836]
[1776912213575,40.65,77835.98,75.0,0.06885,0.00017,2.53009]
[1776912213466,40.65,77841.77,75.0,0.06984,0.00017,2.55832]
[1776912213950,40.65,77841.77,75.0,0.06984,0.00017,2.55832]
[1776912214009,40.65,77841.77,75.0,0.06984,0.00017,2.55832]
[1776912214251,40.65,77841.77,75.0,0.06984,0.00017,2.55832]
[1776912217746,40.65,77845.42,75.0,0.07048,0.00017,2.57625]
[1776912218500,40.65,77849.17,75.0,0.07113,0.00018,2.5946]
[1776912221810,40.64,77851.16,75.0,0.07146,0.00018,2.60394]
[1776912222529,40.64,77853.51,75.0,0.07188,0.00018,2.61588]
[1776912227564,40.65,77853.61,75.0,0.07195,0.00018,2.61771]
[1776912229578,40.66,77860.66,75.0,0.07322,0.00018,2.65336]
[1776912230429,40.66,77860.66,75.0,0.07322,0.00018,2.65336]
[1776912230585,40.66,77874.99,75.0,0.07583,0.00018,2.7257]
[1776912231358,40.66,77874.99,75.0,0.07583,0.00018,2.7257]
[1776912231365,40.66,77874.99,75.0,0.07583,0.00018,2.7257]
[1776912231411,40.66,77874.99,75.0,0.07583,0.00018,2.7257]
[1776912231592,40.66,77875.25,75.0,0.07588,0.00018,2.72712]
[1776912232334,40.66,77875.25,75.0,0.07588,0.00018,2.72712]
[1776912235722,40.67,77878.14,75.0,0.07648,0.00018,2.74352]
[1776912236400,40.67,77878.14,75.0,0.07648,0.00018,2.74352]
[1776912237931,40.68,77879.85,75.0,0.07682,0.00019,2.75307]
[1776912239652,40.68,77884.55,75.0,0.07773,0.00019,2.77786]
[1776912239895,40.68,77884.55,75.0,0.07773,0.00019,2.77786]
[1776912239895,40.68,77884.55,75.0,0.07773,0.00019,2.77786]
[1776912245315,40.7,77884.73,75.0,0.07783,0.00019,2.7806]
[1776912248274,40.71,77886.89,75.0,0.07828,0.00019,2.79273]
[1776912248288,40.71,77893.12,75.0,0.07945,0.00019,2.82475]
[1776912249640,40.71,77898.96,75.0,0.08059,0.00019,2.85548]
[1776912250604,40.71,77905.08,75.0,0.08178,0.00019,2.88748]
[1776912254216,40.71,77899.75,75.0,0.08077,0.00019,2.8604]
[1776912255765,40.72,77895.32,75.0,0.07994,0.00019,2.83798]
[1776912258106,40.72,77896.72,75.0,0.08022,0.00019,2.84549]
[1776912258182,40.72,77896.72,75.0,0.08022,0.00019,2.84549]
[1776912260234,40.73,77901.9,75.0,0.08125,0.00019,2.8731]
[1776912262460,40.73,77903.28,75.0,0.08152,0.00019,2.8805]
[1776912262540,40.73,77912.71,75.0,0.08338,0.0002,2.9301]
[1776912262814,40.73,77916.35,75.0,0.0841,0.0002,2.94922]
[1776912264304,40.73,77916.35,75.0,0.0841,0.0002,2.94922]
[1776912264405,40.73,77921.03,75.0,0.08504,0.0002,2.97407]
[1776912270270,40.73,77922.49,75.0,0.08534,0.0002,2.98207]
[1776912270463,40.73,77922.49,75.0,0.08534,0.0002,2.98207]
[1776912270550,40.73,77925.93,75.0,0.08604,0.0002,3.00037]
[1776912275905,40.74,77924.63,75.0,0.08544,0.0002,2.97998]
[1776912278698,40.74,77924.19,75.0,0.08535,0.0002,2.97771]
[1776912283960,40.74,77926.8,75.0,0.08589,0.0002,2.99182]
[1776912289671,40.74,77926.35,75.0,0.08581,0.0002,2.98962]
[1776912290120,40.74,77926.44,75.0,0.08583,0.0002,2.99015]
[1776912290321,40.74,77926.44,75.0,0.08583,0.0002,2.99015]
[1776912290681,40.74,77919.52,75.0,0.08444,0.0002,2.95374]
[1776912291010,40.74,77909.39,75.0,0.08244,0.0002,2.90062]
[1776912295388,40.74,77907.82,75.0,0.08216,0.0002,2.893]
[1776912297411,40.75,77907.65,75.0,0.08214,0.0002,2.8925]
[1776912297557,40.75,77907.65,75.0,0.08214,0.0002,2.8925]
[1776912299066,40.75,77903.45,75.0,0.08135,0.00019,2.87126]
[1776912302087,40.76,77912.13,75.0,0.08307,0.0002,2.91717]
[1776912307763,40.76,77915.53,75.0,0.08376,0.0002,2.93571]
[1776912313165,40.77,77915.67,75.0,0.08382,0.0002,2.93713]
[1776912315179,40.77,77905.71,75.0,0.08187,0.00019,2.88531]
[1776912316186,40.77,77898.37,75.0,0.08046,0.00019,2.84743]
[1776912321221,40.78,77898.95,75.0,0.08062,0.00019,2.85176]
[1776912321982,40.78,77898.95,75.0,0.08062,0.00019,2.85176]
[1776912322229,40.78,77898.6,75.0,0.08056,0.00019,2.85021]
[1776912323277,40.78,77898.6,75.0,0.08056,0.00019,2.85021]
[1776912329277,40.78,77897.93,75.0,0.08041,0.00019,2.84619]
[1776912332023,40.78,77903.67,75.0,0.08118,0.00019,2.86227]
[1776912332298,40.78,77908.26,75.0,0.08207,0.0002,2.88603]
[1776912333792,40.78,77915.07,75.0,0.08341,0.0002,2.92184]
[1776912335349,40.78,77918.26,75.0,0.08405,0.0002,2.93878]
[1776912336794,40.78,77924.29,75.0,0.08527,0.0002,2.9708]
[1776912341826,40.78,77928.25,75.0,0.08608,0.0002,2.99215]
[1776912348410,40.79,77925.52,75.0,0.08554,0.0002,2.97793]
[1776912351329,40.79,77926.86,75.0,0.08582,0.0002,2.98518]
[1776912351912,40.79,77925.92,75.0,0.08563,0.0002,2.98026]
[1776912351916,40.79,77925.92,75.0,0.08563,0.0002,2.98026]
[1776912352194,40.79,77925.92,75.0,0.08563,0.0002,2.98026]
[1776912356466,40.79,77920.2,75.0,0.08449,0.0002,2.9504]
[1776912361500,40.79,77925.27,75.0,0.08553,0.0002,2.97762]
[1776912366538,40.79,77926.97,75.0,0.08588,0.0002,2.98688]
[1776912367948,40.8,77926.8,75.0,0.08585,0.0002,2.98602]
[1776912368555,40.8,77909.66,75.0,0.08244,0.0002,2.89604]
[1776912373651,40.8,77908.84,75.0,0.08231,0.0002,2.89253]
[1776912373693,40.8,77912.73,75.0,0.08308,0.0002,2.91302]
[1776912379632,40.81,77913.98,75.0,0.08336,0.0002,2.92042]
[1776912380763,40.81,77917.86,75.0,0.08414,0.0002,2.9409]
[1776912381727,40.81,77926.62,75.0,0.08589,0.0002,2.98719]
[1776912383660,40.81,77931.32,75.0,0.08685,0.0002,3.01216]
[1776912388695,40.81,77934.06,75.0,0.08741,0.0002,3.02671]
[1776912389640,40.81,77934.06,75.0,0.08741,0.0002,3.02671]
[1776912391716,40.81,77932.9,75.0,0.08682,0.0002,3.00671]
[1776912393730,40.81,77927.86,75.0,0.0858,0.0002,2.98005]
[1776912398765,40.81,77924.84,75.0,0.0852,0.0002,2.96441]
[1776912403800,40.82,77928.83,75.0,0.08602,0.0002,2.98583]
[1776912405814,40.82,77933.51,75.0,0.08697,0.0002,3.0107]
[1776912406820,40.82,77936.92,75.0,0.08767,0.00021,3.02884]
[1776912407284,40.82,77936.92,75.0,0.08767,0.00021,3.02884]
[1776912407828,40.82,77946.94,75.0,0.08975,0.00021,3.0824]
[1776912408245,40.82,77946.94,75.0,0.08975,0.00021,3.0824]
[1776912413870,40.81,77946.65,75.0,0.08966,0.00021,3.08017]
[1776912418904,40.81,77948.01,75.0,0.08992,0.00021,3.08696]
[1776912421713,40.81,77948.01,75.0,0.08992,0.00021,3.08696]
[1776912422367,40.8,77946.81,75.0,0.08966,0.00021,3.0802]
[1776912423631,40.8,77944.71,75.0,0.08922,0.00021,3.06885]
[1776912423660,40.8,77944.71,75.0,0.08922,0.00021,3.06885]
[1776912423724,40.8,77944.71,75.0,0.08922,0.00021,3.06885]
[1776912423854,40.8,77944.71,75.0,0.08922,0.00021,3.06885]
[1776912423865,40.8,77944.71,75.0,0.08922,0.00021,3.06885]
[1776912423868,40.8,77940.9,75.0,0.08843,0.00021,3.04841]
[1776912423940,40.8,77931.24,75.0,0.08645,0.0002,2.99699]
[1776912425336,40.8,77931.24,75.0,0.08645,0.0002,2.99699]
[1776912425358,40.8,77931.24,75.0,0.08645,0.0002,2.99699]
[1776912425547,40.8,77931.24,75.0,0.08645,0.0002,2.99699]
[1776912425619,40.8,77931.24,75.0,0.08645,0.0002,2.99699]
[1776912425721,40.8,77920.59,75.0,0.08429,0.0002,2.94045]
[1776912425956,40.8,77900.49,75.0,0.08036,0.00019,2.83572]
[1776912427047,40.8,77900.49,75.0,0.08036,0.00019,2.83572]
[1776912427663,40.8,77896.03,75.0,0.07948,0.00019,2.81204]
[1776912429681,40.8,77896.57,75.0,0.07958,0.00019,2.81482]
[1776912433184,40.78,77896.94,75.0,0.07958,0.00019,2.81472]
[1776912433226,40.78,77899.36,75.0,0.08002,0.00019,2.82669]
[1776912434947,40.78,77899.73,75.0,0.08009,0.00019,2.82843]
[1776912434947,40.78,77899.73,75.0,0.08009,0.00019,2.82843]
[1776912436496,40.77,77901.2,75.0,0.08035,0.00019,2.83565]
[1776912436972,40.77,77903.16,75.0,0.08072,0.00019,2.84559]
[1776912442069,40.77,77901.24,75.0,0.08032,0.00019,2.8347]
[1776912443434,40.77,77901.24,75.0,0.08032,0.00019,2.8347]
[1776912443742,40.76,77900.76,75.0,0.08021,0.00019,2.83185]
[1776912444270,40.76,77900.76,75.0,0.08021,0.00019,2.83185]
[1776912444295,40.76,77894.41,75.0,0.079,0.00019,2.79914]
[1776912446123,40.76,77894.22,75.0,0.07896,0.00019,2.79814]
[1776912446156,40.76,77892.82,75.0,0.0787,0.00019,2.79095]
[1776912450104,40.75,77891.32,75.0,0.07834,0.00019,2.78144]
[1776912450397,40.75,77886.69,75.0,0.07747,0.00019,2.75778]
[1776912451131,40.75,77882.68,75.0,0.0764,0.00019,2.72407]
[1776912451936,40.75,77882.68,75.0,0.0764,0.00019,2.72407]
[1776912451980,40.75,77882.68,75.0,0.0764,0.00019,2.72407]
[1776912453728,40.75,77881.24,75.0,0.07613,0.00019,2.71685]
[1776912453800,40.75,77882.09,75.0,0.0763,0.00019,2.72136]
[1776912454153,40.75,77875.87,75.0,0.07515,0.00018,2.68993]
[1776912455240,40.75,77875.87,75.0,0.07515,0.00018,2.68993]
[1776912455289,40.75,77875.87,75.0,0.07515,0.00018,2.68993]
[1776912455392,40.75,77875.87,75.0,0.07515,0.00018,2.68993]
[1776912455835,40.75,77872.3,75.0,0.07448,0.00018,2.67137]
[1776912455987,40.75,77872.3,75.0,0.07448,0.00018,2.67137]
[1776912456439,40.75,77872.3,75.0,0.07448,0.00018,2.67137]
[1776912456691,40.75,77863.12,75.0,0.07281,0.00018,2.62526]
[1776912459853,40.74,77860.81,75.0,0.07238,0.00018,2.61337]
[1776912461304,40.74,77860.98,75.0,0.07241,0.00018,2.61402]
[1776912462008,40.74,77862.07,75.0,0.07259,0.00018,2.61923]
[1776912465281,40.74,77862.43,75.0,0.07263,0.00018,2.62039]
[1776912466237,40.73,77868.58,75.0,0.07372,0.00018,2.65063]
[1776912467687,40.73,77868.58,75.0,0.07372,0.00018,2.65063]
[1776912468209,40.73,77867.78,75.0,0.07356,0.00018,2.64612]
[1776912468537,40.73,77861.91,75.0,0.07251,0.00018,2.61686]
[1776912469795,40.73,77861.91,75.0,0.07251,0.00018,2.61686]
[1776912469896,40.73,77857.95,75.0,0.07179,0.00018,2.59684]
[1776912470105,40.73,77857.95,75.0,0.07179,0.00018,2.59684]
[1776912470105,40.73,77857.95,75.0,0.07179,0.00018,2.59684]
[1776912470267,40.73,77857.95,75.0,0.07179,0.00018,2.59684]
[1776912473140,40.72,77857.75,75.0,0.07174,0.00018,2.59549]
[1776912473142,40.72,77857.75,75.0,0.07174,0.00018,2.59549]
[1776912474387,40.72,77858.93,75.0,0.07194,0.00018,2.60116]
[1776912480334,40.71,77856.36,75.0,0.07144,0.00018,2.58718]
[1776912482229,40.71,77856.32,75.0,0.07143,0.00018,2.58682]
[1776912482232,40.71,77856.32,75.0,0.07143,0.00018,2.58682]
[1776912482242,40.71,77856.32,75.0,0.07143,0.00018,2.58682]
[1776912482277,40.71,77856.32,75.0,0.07143,0.00018,2.58682]
[1776912482454,40.71,77856.32,75.0,0.07143,0.00018,2.58682]
[1776912482562,40.71,77856.32,75.0,0.07143,0.00018,2.58682]
[1776912482624,40.71,77850.74,75.0,0.07044,0.00017,2.55917]
[1776912483185,40.71,77850.74,75.0,0.07044,0.00017,2.55917]
[1776912483358,40.71,77840.75,75.0,0.06871,0.00017,2.51023]
[1776912484694,40.71,77840.75,75.0,0.06871,0.00017,2.51023]
[1776912484698,40.71,77840.75,75.0,0.06871,0.00017,2.51023]
[1776912484724,40.71,77834.76,75.0,0.06769,0.00017,2.48115]
[1776912485601,40.71,77834.76,75.0,0.06769,0.00017,2.48115]
[1776912490408,40.7,77833.17,76.9,0.06737,0.00017,2.47195]
[1776912490414,40.7,77833.17,76.9,0.06737,0.00017,2.47195]
[1776912490510,40.7,77832.35,76.9,0.06721,0.00017,2.46762]
[1776912492202,40.7,77830.95,76.9,0.06698,0.00017,2.4609]
[1776912492422,40.7,77826.75,76.9,0.06628,0.00017,2.44076]
[1776912495420,40.7,77824.21,76.9,0.06586,0.00017,2.42871]
[1776912495961,40.7,77822.6,76.9,0.06559,0.00017,2.42111]
[1776912496451,40.69,77817.27,76.9,0.0647,0.00016,2.39546]
[1776912497037,40.69,77817.27,76.9,0.0647,0.00016,2.39546]
[1776912497038,40.69,77817.27,76.9,0.0647,0.00016,2.39546]
[1776912497039,40.69,77817.27,76.9,0.0647,0.00016,2.39546]
[1776912497937,40.69,77813.25,76.9,0.06403,0.00016,2.37589]
[1776912499231,40.69,77812.39,76.9,0.06389,0.00016,2.37184]
[1776912499472,40.69,77808.12,76.9,0.06319,0.00016,2.35153]
[1776912504507,40.68,77806.65,76.9,0.06292,0.00016,2.34362]
[1776912505391,40.68,77806.65,76.9,0.06292,0.00016,2.34362]
[1776912505517,40.68,77800.99,76.9,0.06201,0.00016,2.31702]
[1776912507425,40.68,77798.08,76.9,0.06155,0.00016,2.30333]
[1776912512563,40.67,77796.04,76.9,0.0609,0.00016,2.28072]
[1776912515247,40.67,77798.66,76.9,0.06131,0.00016,2.29265]
[1776912520618,40.65,77800.01,76.9,0.06142,0.00016,2.29592]
[1776912522633,40.64,77804.33,76.9,0.06206,0.00016,2.31478]
[1776912523640,40.64,77808.02,76.9,0.06264,0.00016,2.33186]
[1776912528675,40.63,77804.86,76.9,0.06211,0.00016,2.31631]
[1776912531696,40.63,77814.7,76.9,0.06368,0.00016,2.362]
[1776912533710,40.63,77819.17,76.9,0.06439,0.00016,2.38268]
[1776912536638,40.62,77819.74,76.9,0.06447,0.00016,2.38489]
[1776912536683,40.62,77819.74,76.9,0.06447,0.00016,2.38489]
[1776912536731,40.62,77821.5,76.9,0.06475,0.00016,2.39299]
[1776912539752,40.63,77829.05,76.9,0.06601,0.00017,2.42939]
[1776912540587,40.63,77829.05,76.9,0.06601,0.00017,2.42939]
[1776912541351,40.63,77831.72,76.9,0.06646,0.00017,2.44228]
[1776912541766,40.63,77838.63,76.9,0.06763,0.00017,2.47565]
[1776912543940,40.63,77838.06,76.9,0.06753,0.00017,2.4729]
[1776912545795,40.63,77832.53,76.9,0.0666,0.00017,2.44625]
[1776912549947,40.63,77831.14,76.9,0.06637,0.00017,2.43977]
[1776912549985,40.63,77835.63,76.9,0.06713,0.00017,2.46144]
[1776912550562,40.63,77835.63,76.9,0.06713,0.00017,2.46144]
[1776912550830,40.63,77842.43,76.9,0.06829,0.00017,2.4944]
[1776912552505,40.63,77843.8,76.9,0.06854,0.00017,2.50151]
[1776912552844,40.64,77844.45,76.9,0.06867,0.00017,2.50512]
[1776912553972,40.64,77844.45,76.9,0.06867,0.00017,2.50512]
[1776912554081,40.64,77845.6,76.9,0.06887,0.00017,2.51069]
[1776912556078,40.64,77846.89,76.9,0.06909,0.00017,2.51694]
[1776912555865,40.63,77852.34,76.9,0.07003,0.00017,2.54357]
[1776912556290,40.63,77852.34,76.9,0.07003,0.00017,2.54357]
[1776912556872,40.63,77859.65,76.9,0.07131,0.00018,2.57951]
[1776912557879,40.63,77855.16,76.9,0.07052,0.00018,2.5572]
[1776912558886,40.63,77859.08,76.9,0.0712,0.00018,2.57643]
[1776912559893,40.63,77862.65,76.9,0.07183,0.00018,2.59398]
[1776912563921,40.63,77855.63,76.9,0.07057,0.00018,2.5586]
[1776912564188,40.63,77855.63,76.9,0.07057,0.00018,2.5586]
[1776912569453,40.62,77856.92,76.9,0.07077,0.00018,2.56446]
[1776912569455,40.62,77856.92,76.9,0.07077,0.00018,2.56446]
[1776912569518,40.62,77856.92,76.9,0.07077,0.00018,2.56446]
[1776912571789,40.62,77861.6,76.9,0.07159,0.00018,2.58735]
[1776912571977,40.62,77856.12,76.9,0.0703,0.00018,2.54702]
[1776912573002,40.62,77850.58,76.9,0.06933,0.00017,2.51975]
[1776912578041,40.62,77848.01,76.9,0.06887,0.00017,2.50693]
[1776912584083,40.62,77848.84,76.9,0.06901,0.00017,2.51084]
[1776912589118,40.61,77850.8,76.9,0.06934,0.00017,2.52015]
[1776912594152,40.61,77854.17,76.9,0.06992,0.00017,2.53638]
[1776912598181,40.61,77850.89,76.9,0.06934,0.00017,2.52004]
[1776912601202,40.61,77858.59,76.9,0.07068,0.00018,2.55768]
[1776912606236,40.6,77858.63,76.9,0.07066,0.00018,2.55734]
[1776912611010,40.6,77860.23,76.9,0.07093,0.00018,2.56489]
[1776912611076,40.6,77864.16,76.9,0.07162,0.00018,2.58407]
[1776912611276,40.6,77869.73,76.9,0.07262,0.00018,2.61178]
[1776912616311,40.59,77869.92,76.9,0.07262,0.00018,2.61173]
[1776912621438,40.59,77871.9,76.9,0.07294,0.00018,2.62084]
[1776912626865,40.58,77874.34,76.9,0.07335,0.00018,2.632]
[1776912628122,40.58,77878.96,76.9,0.07417,0.00018,2.65475]
[1776912628934,40.58,77878.96,76.9,0.07417,0.00018,2.65475]
[1776912629036,40.57,77886.39,76.9,0.07552,0.00019,2.69172]
[1776912629349,40.57,77886.39,76.9,0.07552,0.00019,2.69172]
[1776912629513,40.57,77886.39,76.9,0.07552,0.00019,2.69172]
[1776912629551,40.57,77886.39,76.9,0.07552,0.00019,2.69172]
[1776912629879,40.57,77886.39,76.9,0.07552,0.00019,2.69172]
[1776912629969,40.58,77895.38,76.9,0.07722,0.00019,2.73793]
[1776912630761,40.58,77902.11,76.9,0.07849,0.00019,2.77246]
[1776912632038,40.58,77902.11,76.9,0.07849,0.00019,2.77246]
[1776912631416,40.57,77900.25,76.9,0.0778,0.00019,2.74933]
[1776912633408,40.57,77897.67,76.9,0.07731,0.00019,2.73604]
[1776912633451,40.57,77897.67,76.9,0.07731,0.00019,2.73604]
[1776912633655,40.57,77898.59,76.9,0.07748,0.00019,2.74072]
[1776912635569,40.58,77901.81,76.9,0.07811,0.00019,2.75765]
[1776912635910,40.58,77901.81,76.9,0.07811,0.00019,2.75765]
[1776912636037,40.58,77914.78,76.9,0.08063,0.0002,2.82536]
[1776912636180,40.58,77914.78,76.9,0.08063,0.0002,2.82536]
[1776912637056,40.58,77914.78,76.9,0.08063,0.0002,2.82536]
[1776912637103,40.58,77928.07,76.9,0.08326,0.0002,2.89504]
[1776912637147,40.58,77928.07,76.9,0.08326,0.0002,2.89504]
[1776912637437,40.58,77928.07,76.9,0.08326,0.0002,2.89504]
[1776912637579,40.58,77928.07,76.9,0.08326,0.0002,2.89504]
[1776912637835,40.58,77928.07,76.9,0.08326,0.0002,2.89504]
[1776912637931,40.58,77928.07,76.9,0.08326,0.0002,2.89504]
[1776912637968,40.58,77947.34,76.9,0.08718,0.00021,2.99727]
[1776912638465,40.58,77955.82,76.9,0.08895,0.00021,3.04276]
[1776912639348,40.58,77955.82,76.9,0.08895,0.00021,3.04276]
[1776912639472,40.58,77959.54,76.9,0.08973,0.00021,3.06278]
[1776912644508,40.58,77961.03,76.9,0.09003,0.00021,3.07054]
[1776912647439,40.58,77957.95,76.9,0.08938,0.00021,3.05372]
[1776912650148,40.58,77960.63,76.9,0.08994,0.00021,3.06809]
[1776912652856,40.58,77956.96,76.9,0.08916,0.00021,3.04816]
[1776912656148,40.58,77957.13,76.9,0.08919,0.00021,3.0489]
[1776912656149,40.58,77957.13,76.9,0.08919,0.00021,3.0489]
[1776912658606,40.58,77961.01,76.9,0.09,0.00021,3.0697]
[1776912660949,40.58,77961.61,76.9,0.09013,0.00021,3.07288]
[1776912661198,40.57,77960.49,76.9,0.08988,0.00021,3.06667]
[1776912662123,40.57,77960.49,76.9,0.08988,0.00021,3.06667]
[1776912661627,40.57,77966.55,76.9,0.09117,0.00021,3.09949]
[1776912662536,40.57,77966.55,76.9,0.09117,0.00021,3.09949]
[1776912663641,40.57,77962.15,76.9,0.09023,0.00021,3.07546]
[1776912667461,40.57,77961.45,76.9,0.09007,0.00021,3.07139]
[1776912668249,40.57,77961.15,76.9,0.09,0.00021,3.06968]
[1776912668850,40.57,77961.15,76.9,0.09,0.00021,3.06968]
[1776912670689,40.57,77965.55,76.9,0.09093,0.00021,3.09328]
[1776912675725,40.56,77963.44,76.9,0.09046,0.00021,3.08134]
[1776912680760,40.56,77962.74,76.9,0.09029,0.00021,3.07712]
[1776912682451,40.56,77962.88,76.9,0.09032,0.00021,3.07779]
[1776912682927,40.56,77962.88,76.9,0.09032,0.00021,3.07779]
[1776912683026,40.56,77966.64,76.9,0.09111,0.00021,3.098]
[1776912683781,40.56,77971.64,76.9,0.09219,0.00022,3.1252]
[1776912684259,40.56,77971.64,76.9,0.09219,0.00022,3.1252]
[1776912684513,40.56,77971.64,76.9,0.09219,0.00022,3.1252]
[1776912687921,40.56,77971.88,76.9,0.09222,0.00022,3.12595]
[1776912688340,40.55,77973.59,76.9,0.09258,0.00022,3.13512]
[1776912688768,40.55,77973.59,76.9,0.09258,0.00022,3.13512]
[1776912688816,40.55,77982.73,76.9,0.09456,0.00022,3.18501]
[1776912689181,40.55,77982.73,76.9,0.09456,0.00022,3.18501]
[1776912692759,40.55,77984.2,76.9,0.0945,0.00022,3.17822]
[1776912694858,40.54,77979.9,76.9,0.09353,0.00022,3.15395]
[1776912699893,40.54,77981.37,76.9,0.09381,0.00022,3.16102]
[1776912704928,40.53,77979.65,76.9,0.09339,0.00022,3.15056]
[1776912709963,40.52,77977.74,76.9,0.09294,0.00022,3.13918]
[1776912711774,40.52,77977.51,76.9,0.09288,0.00022,3.13775]
[1776912711898,40.52,77977.51,76.9,0.09288,0.00022,3.13775]
[1776912711957,40.52,77977.51,76.9,0.09288,0.00022,3.13775]
[1776912712026,40.52,77977.51,76.9,0.09288,0.00022,3.13775]
[1776912712083,40.52,77977.51,76.9,0.09288,0.00022,3.13775]
[1776912712141,40.52,77977.51,76.9,0.09288,0.00022,3.13775]
[1776912712125,40.52,77989.77,76.9,0.09557,0.00022,3.20493]
[1776912712632,40.52,77989.77,76.9,0.09557,0.00022,3.20493]
[1776912712993,40.52,78002.52,76.9,0.09843,0.00023,3.27564]
[1776912715827,40.52,78004.24,76.9,0.09881,0.00023,3.28508]
[1776912715930,40.52,78004.24,76.9,0.09881,0.00023,3.28508]
[1776912716138,40.52,77999.16,76.9,0.09766,0.00023,3.25673]
[1776912718295,40.51,77998.42,76.9,0.09746,0.00023,3.25195]
[1776912719036,40.51,78009.47,76.9,0.09997,0.00023,3.3135]
[1776912722057,40.51,78004.7,76.9,0.09887,0.00023,3.28646]
[1776912725078,40.51,78011.21,76.9,0.10035,0.00023,3.32263]
[1776912726085,40.51,78015.87,76.9,0.10142,0.00023,3.34863]
[1776912726883,40.51,78015.87,76.9,0.10142,0.00023,3.34863]
[1776912729108,40.5,78009.23,76.9,0.09987,0.00023,3.3109]
[1776912732130,40.5,78013.67,76.9,0.10087,0.00023,3.33542]
[1776912733137,40.5,78017.41,76.9,0.10173,0.00023,3.35627]
[1776912734816,40.5,78016.61,76.9,0.10154,0.00023,3.35159]
[1776912734861,40.5,78016.61,76.9,0.10154,0.00023,3.35159]
[1776912735151,40.5,78016.53,76.9,0.10152,0.00023,3.35096]
[1776912736197,40.5,78016.53,76.9,0.10152,0.00023,3.35096]
[1776912736496,40.49,78016.61,76.9,0.10151,0.00023,3.35094]
[1776912737165,40.49,78016.27,76.9,0.10143,0.00023,3.34886]
[1776912737969,40.49,78016.27,76.9,0.10143,0.00023,3.34886]
[1776912737969,40.49,78016.27,76.9,0.10143,0.00023,3.34886]
[1776912738932,40.49,78016.92,76.9,0.10157,0.00023,3.35234]
[1776912744215,40.48,78016.44,76.9,0.10142,0.00023,3.34859]
[1776912749251,40.48,78018.82,76.9,0.10193,0.00023,3.36109]
[1776912750591,40.48,78018.82,76.9,0.10193,0.00023,3.36109]
[1776912750693,40.47,78018.25,76.9,0.10179,0.00023,3.35769]
[1776912756300,40.45,78018.38,76.9,0.10134,0.00023,3.3413]
[1776912757549,40.45,78018.38,76.9,0.10134,0.00023,3.3413]
[1776912757584,40.45,78018.38,76.9,0.10134,0.00023,3.3413]
[1776912757676,40.45,78018.38,76.9,0.10134,0.00023,3.3413]
[1776912758019,40.45,78018.38,76.9,0.10134,0.00023,3.3413]
[1776912758040,40.45,78018.38,76.9,0.10134,0.00023,3.3413]
[1776912758075,40.45,78018.38,76.9,0.10134,0.00023,3.3413]
[1776912758313,40.45,78000.7,76.9,0.09725,0.00023,3.24154]
[1776912759952,40.45,78000.7,76.9,0.09725,0.00023,3.24154]
[1776912759979,40.45,77996.42,76.9,0.09628,0.00022,3.21748]
[1776912761108,40.45,77996.42,76.9,0.09628,0.00022,3.21748]
[1776912761109,40.45,77996.42,76.9,0.09628,0.00022,3.21748]
[1776912764032,40.43,77991.98,76.9,0.09523,0.00022,3.19152]
[1776912768196,40.43,77988.87,76.9,0.09452,0.00022,3.17392]
[1776912767876,40.43,77992.59,76.9,0.09534,0.00022,3.19423]
[1776912769414,40.43,77996.55,76.9,0.0962,0.00022,3.21564]
[1776912772435,40.42,77992.58,76.9,0.09528,0.00022,3.19283]
[1776912775456,40.41,77996.3,76.9,0.09608,0.00022,3.21269]
[1776912778392,40.41,77998.14,76.9,0.09647,0.00022,3.22234]
[1776912778535,40.41,77998.14,76.9,0.09647,0.00022,3.22234]
[1776912779352,40.41,78001.08,76.9,0.09712,0.00023,3.23839]
[1776912779484,40.41,78007.29,76.9,0.09852,0.00023,3.27269]
[1776912780436,40.41,78007.29,76.9,0.09852,0.00023,3.27269]
[1776912780491,40.4,78009.89,76.9,0.0991,0.00023,3.28686]
[1776912784519,40.4,78013.1,76.9,0.09982,0.00023,3.3045]
[1776912787975,40.4,78012.52,76.9,0.09967,0.00023,3.30095]
[1776912788060,40.4,78012.52,76.9,0.09967,0.00023,3.30095]
[1776912788548,40.4,78020.82,76.9,0.10159,0.00023,3.34749]
[1776912790725,40.4,78023.23,76.9,0.10215,0.00023,3.36092]
[1776912790775,40.4,78022.39,76.9,0.10194,0.00023,3.35599]
[1776912792016,40.4,78032.95,76.9,0.10444,0.00024,3.41604]
[1776912793744,40.4,78034.81,76.9,0.10489,0.00024,3.42669]
[1776912796028,40.4,78036.47,76.9,0.10529,0.00024,3.43622]
[1776912796170,40.4,78036.47,76.9,0.10529,0.00024,3.43622]
[1776912796235,40.4,78039.76,76.9,0.10608,0.00024,3.45507]
[1776912796560,40.4,78039.76,76.9,0.10608,0.00024,3.45507]
[1776912801638,40.4,78037.8,76.9,0.10563,0.00024,3.44424]
[1776912804168,40.4,78037.15,76.9,0.10547,0.00024,3.44059]
[1776912804660,40.4,78043.85,76.9,0.10709,0.00024,3.47893]
[1776912805667,40.4,78038.99,76.9,0.10592,0.00024,3.45119]
[1776912807328,40.4,78040.99,76.9,0.1064,0.00024,3.46264]
[1776912811496,40.4,78043.64,76.9,0.10705,0.00024,3.4779]
[1776912813800,40.4,78046.67,76.9,0.1074,0.00024,3.48073]
[1776912814167,40.41,78045.74,76.9,0.10718,0.00024,3.47542]
[1776912814858,40.41,78045.74,76.9,0.10718,0.00024,3.47542]
[1776912814860,40.41,78045.74,76.9,0.10718,0.00024,3.47542]
[1776912814861,40.41,78045.74,76.9,0.10718,0.00024,3.47542]
[1776912815565,40.4,78045.74,76.9,0.10716,0.00024,3.47507]
[1776912817515,40.4,78043.51,76.9,0.10661,0.00024,3.46199]
[1776912820280,40.4,78042.13,76.9,0.10625,0.00024,3.45347]
[1776912820772,40.39,78044.71,76.9,0.10685,0.00024,3.46757]
[1776912821310,40.39,78044.71,76.9,0.10685,0.00024,3.46757]
[1776912821780,40.39,78040.78,76.9,0.1059,0.00024,3.44517]
[1776912824029,40.39,78036.86,76.9,0.10496,0.00024,3.42298]
[1776912826042,40.39,78035.42,76.9,0.10462,0.00024,3.4148]
[1776912826072,40.39,78035.42,76.9,0.10462,0.00024,3.4148]
[1776912829250,40.39,78032.53,76.9,0.10394,0.00024,3.39868]
[1776912829295,40.4,78031.27,76.9,0.10366,0.00024,3.39177]
[1776912829330,40.4,78031.27,76.9,0.10366,0.00024,3.39177]
[1776912829787,40.4,78031.27,76.9,0.10366,0.00024,3.39177]
[1776912829788,40.4,78031.27,76.9,0.10366,0.00024,3.39177]
[1776912832229,40.39,78027.89,76.9,0.10285,0.00024,3.37241]
[1776912832308,40.39,78031.44,76.9,0.10367,0.00024,3.3921]
[1776912833001,40.39,78031.44,76.9,0.10367,0.00024,3.3921]
[1776912834033,40.39,78033.72,76.9,0.10422,0.00024,3.40516]
[1776912834549,40.39,78035.36,76.9,0.1046,0.00024,3.41423]
[1776912834550,40.39,78035.36,76.9,0.1046,0.00024,3.41423]
[1776912834871,40.39,78038.79,76.9,0.10542,0.00024,3.43374]
[1776912838025,40.38,78032.57,76.9,0.10389,0.00024,3.39727]
[1776912841370,40.38,78031.29,76.9,0.10356,0.00024,3.38955]
[1776912841429,40.38,78031.29,76.9,0.10356,0.00024,3.38955]
[1776912841920,40.38,78032.35,76.9,0.1038,0.00024,3.39534]
[1776912842492,40.38,78032.35,76.9,0.1038,0.00024,3.39534]
[1776912842931,40.38,78032.35,76.9,0.1038,0.00024,3.39534]
[1776912843012,40.38,78032.35,76.9,0.1038,0.00024,3.39534]
[1776912843014,40.38,78032.35,76.9,0.1038,0.00024,3.39534]
[1776912843053,40.38,78032.35,76.9,0.1038,0.00024,3.39534]
[1776912843056,40.38,78032.35,76.9,0.1038,0.00024,3.39534]
[1776912843299,40.38,78032.35,76.9,0.1038,0.00024,3.39534]
[1776912843123,40.38,78016.37,76.9,0.10006,0.00023,3.30506]
[1776912843568,40.38,78016.37,76.9,0.10006,0.00023,3.30506]
[1776912843675,40.38,78016.37,76.9,0.10006,0.00023,3.30506]
[1776912843710,40.38,78016.37,76.9,0.10006,0.00023,3.30506]
[1776912843934,40.38,77998.98,76.9,0.0961,0.00022,3.20802]
[1776912845791,40.37,77998.41,76.9,0.09596,0.00022,3.20445]
[1776912845948,40.37,77999.54,76.9,0.0962,0.00022,3.21046]
[1776912847096,40.37,77999.54,76.9,0.0962,0.00022,3.21046]
[1776912847197,40.37,77998.31,76.9,0.09593,0.00022,3.20371]
[1776912848123,40.37,77998.31,76.9,0.09593,0.00022,3.20371]
[1776912848125,40.37,77997.91,76.9,0.09583,0.00022,3.20124]
[1776912848502,40.37,77997.91,76.9,0.09583,0.00022,3.20124]
[1776912848969,40.37,77996.72,76.9,0.09555,0.00022,3.19439]
[1776912854004,40.36,77995.92,76.9,0.09532,0.00022,3.18877]
[1776912859039,40.35,77993.7,76.9,0.09478,0.00022,3.17533]
[1776912860301,40.35,77993.7,76.9,0.09478,0.00022,3.17533]
[1776912868390,40.34,77992.47,76.9,0.09443,0.00022,3.16662]
[1776912876158,40.33,77991.92,76.9,0.09388,0.00022,3.14788]
[1776912881193,40.32,77991.45,76.9,0.09374,0.00022,3.14439]
[1776912884142,40.32,77991.61,76.9,0.09376,0.00022,3.14492]
[1776912884214,40.31,77991.57,76.9,0.09375,0.00022,3.14452]
[1776912884904,40.31,77991.57,76.9,0.09375,0.00022,3.14452]
[1776912885221,40.32,77991.9,76.9,0.09383,0.00022,3.14646]
[1776912886935,40.31,77991.28,76.9,0.09368,0.00022,3.14287]
[1776912887235,40.31,77985.09,76.9,0.09231,0.00022,3.10866]
[1776912890256,40.31,77989.36,76.9,0.09324,0.00022,3.13175]
[1776912893277,40.31,77984.99,76.9,0.09226,0.00022,3.10728]
[1776912898313,40.3,77985.46,76.9,0.09234,0.00022,3.10931]
[1776912901334,40.3,77989.47,76.9,0.09321,0.00022,3.13098]
[1776912906369,40.29,77991.47,76.9,0.09361,0.00022,3.14122]
[1776912907631,40.29,77992.12,76.9,0.09375,0.00022,3.14463]
[1776912908478,40.29,77992.12,76.9,0.09375,0.00022,3.14463]
[1776912908484,40.29,77974.44,76.9,0.0899,0.00021,3.04761]
[1776912910331,40.29,77974.44,76.9,0.0899,0.00021,3.04761]
[1776912910157,40.29,77968.27,76.9,0.08858,0.00021,3.01411]
[1776912911153,40.29,77968.27,76.9,0.08858,0.00021,3.01411]
[1776912911388,40.29,77964.83,76.9,0.08785,0.00021,2.99556]
[1776912916439,40.29,77963.72,76.9,0.08763,0.00021,2.98979]
[1776912921474,40.3,77964.36,76.9,0.08777,0.00021,2.99348]
[1776912926509,40.3,77962.94,76.9,0.08748,0.00021,2.98607]
[1776912932940,40.3,77962.74,76.9,0.08745,0.00021,2.98523]
[1776912933000,40.3,77954.45,76.9,0.08537,0.00021,2.92692]
[1776912933558,40.3,77963.81,76.9,0.08733,0.00021,2.97726]
[1776912935198,40.3,77963.81,76.9,0.08733,0.00021,2.97726]
[1776912937408,40.3,77965.18,76.9,0.08762,0.00021,2.98478]
[1776912937487,40.3,77964.91,76.9,0.08757,0.00021,2.98338]
[1776912937554,40.3,77964.91,76.9,0.08757,0.00021,2.98338]
[1776912939193,40.3,77965.19,76.9,0.08763,0.00021,2.98501]
[1776912939294,40.3,77981.12,76.9,0.09103,0.00022,3.07139]
[1776912939600,40.3,77985.82,76.9,0.09205,0.00022,3.09711]
[1776912942621,40.3,77989.82,76.9,0.09292,0.00022,3.1187]
[1776912945340,40.3,77989.4,76.9,0.09282,0.00022,3.11625]
[1776912946055,40.3,77996.53,76.9,0.09438,0.00022,3.15505]
[1776912946535,40.3,77996.53,76.9,0.09438,0.00022,3.15505]
[1776912947165,40.3,77996.53,76.9,0.09438,0.00022,3.15505]
[1776912948085,40.3,77999.44,76.9,0.09503,0.00022,3.17123]
[1776912948313,40.3,77999.44,76.9,0.09503,0.00022,3.17123]
[1776912948368,40.3,77999.44,76.9,0.09503,0.00022,3.17123]
[1776912948391,40.3,77999.44,76.9,0.09503,0.00022,3.17123]
[1776912948469,40.29,77999.95,76.9,0.09513,0.00022,3.17384]
[1776912948663,40.29,77995.29,76.9,0.09409,0.00022,3.14806]
[1776912950134,40.29,77995.29,76.9,0.09409,0.00022,3.14806]
[1776912950237,40.29,77995.29,76.9,0.09409,0.00022,3.14806]
[1776912950259,40.29,77995.29,76.9,0.09409,0.00022,3.14806]
[1776912950318,40.29,77988.67,76.9,0.09262,0.00022,3.11141]
[1776912950677,40.29,77979.08,76.9,0.09053,0.00022,3.05879]
[1776912953585,40.29,77977.77,76.9,0.09025,0.00022,3.05155]
[1776912955059,40.29,77976.67,76.9,0.09001,0.00021,3.04551]
[1776912956392,40.29,77978.2,76.9,0.09033,0.00022,3.05377]
[1776912961513,40.29,77980.46,76.9,0.09081,0.00022,3.06575]
[1776912961522,40.29,77980.46,76.9,0.09081,0.00022,3.06575]
[1776912961778,40.29,77980.46,76.9,0.09081,0.00022,3.06575]
[1776912961835,40.29,77980.46,76.9,0.09081,0.00022,3.06575]
[1776912963289,40.29,77965.43,76.9,0.0876,0.00021,2.98411]
[1776912964450,40.29,77959.98,76.9,0.08645,0.00021,2.95478]
[1776912964783,40.29,77964.81,76.9,0.08747,0.00021,2.98087]
[1776912966630,40.29,77963.28,76.9,0.08715,0.00021,2.97269]
[1776912966798,40.29,77946.24,76.9,0.08363,0.0002,2.88167]
[1776912969818,40.29,77949.96,76.9,0.08441,0.0002,2.90204]
[1776912971833,40.3,77954.5,76.9,0.08536,0.00021,2.92663]
[1776912973129,40.3,77954.5,76.9,0.08536,0.00021,2.92663]
[1776912973210,40.3,77960.87,76.9,0.0867,0.00021,2.961]
[1776912976868,40.3,77966.5,76.9,0.08789,0.00021,2.99152]
[1776912977807,40.3,77966.5,76.9,0.08789,0.00021,2.99152]
[1776912977875,40.3,77971.2,76.9,0.08888,0.00021,3.01698]
[1776912982057,40.3,77972.06,76.9,0.08907,0.00021,3.02164]
[1776912982910,40.3,77965.19,76.9,0.08761,0.00021,2.98447]
[1776912987945,40.3,77964.88,76.9,0.08755,0.00021,2.98305]
[1776912992980,40.3,77964.13,76.9,0.08705,0.00021,2.96528]
[1776912998015,40.31,77966.12,76.9,0.08748,0.00021,2.97635]
[1776913001036,40.31,77969.52,76.9,0.08821,0.00021,2.99488]
[1776913005064,40.31,77965.97,76.9,0.08746,0.00021,2.97587]
[1776913010099,40.31,77968.08,76.9,0.08792,0.00021,2.98755]
[1776913014127,40.31,77967.17,76.9,0.08774,0.00021,2.98282]
[1776913019353,40.31,77967.0,76.9,0.08771,0.00021,2.98216]
[1776913021786,40.31,77966.05,76.9,0.08752,0.00021,2.97719]
[1776913021834,40.31,77966.05,76.9,0.08752,0.00021,2.97719]
[1776913021982,40.31,77966.05,76.9,0.08752,0.00021,2.97719]
[1776913022182,40.31,77957.59,76.9,0.08575,0.00021,2.93182]
[1776913023506,40.31,77957.59,76.9,0.08575,0.00021,2.93182]
[1776913023510,40.32,77954.08,76.9,0.08503,0.00021,2.91319]
[1776913029232,40.32,77953.94,76.9,0.08504,0.00021,2.91341]
[1776913031246,40.33,77957.81,76.9,0.08585,0.00021,2.93439]
[1776913036281,40.33,77959.38,76.9,0.0862,0.00021,2.94334]
[1776913038295,40.33,77954.16,76.9,0.08512,0.00021,2.91566]
[1776913043329,40.34,77952.57,76.9,0.08482,0.00021,2.90795]
[1776913046877,40.34,77951.82,76.9,0.08469,0.00021,2.90442]
[1776913047358,40.34,77945.4,76.9,0.08338,0.0002,2.87051]
[1776913051386,40.35,77944.05,76.9,0.08279,0.0002,2.85038]
[1776913053400,40.35,77950.99,76.9,0.08422,0.0002,2.88762]
[1776913054464,40.35,77950.99,76.9,0.08422,0.0002,2.88762]
[1776913060449,40.36,77953.19,76.9,0.08472,0.00021,2.90055]
[1776913065484,40.37,77952.24,76.9,0.08456,0.00021,2.89634]
[1776913069512,40.37,77944.09,76.9,0.08292,0.0002,2.85386]
[1776913074548,40.38,77943.82,76.9,0.08292,0.0002,2.85363]
[1776913077569,40.39,77951.49,76.9,0.08451,0.00021,2.89496]
[1776913080118,40.39,77953.13,76.9,0.08485,0.00021,2.90385]
[1776913082088,40.39,77954.07,76.9,0.08506,0.00021,2.90917]
[1776913082296,40.39,77960.08,76.9,0.08631,0.00021,2.94151]
[1776913083053,40.39,77960.08,76.9,0.08631,0.00021,2.94151]
[1776913083105,40.39,77960.08,76.9,0.08631,0.00021,2.94151]
[1776913083353,40.39,77960.08,76.9,0.08631,0.00021,2.94151]
[1776913083400,40.39,77964.48,76.9,0.08724,0.00021,2.96518]
[1776913083618,40.39,77975.71,76.9,0.08962,0.00021,3.02579]
[1776913084624,40.39,77980.83,76.9,0.09072,0.00022,3.05358]
[1776913085632,40.39,77986.4,76.9,0.09193,0.00022,3.0839]
[1776913087713,40.39,77985.94,76.9,0.09182,0.00022,3.08118]
[1776913087825,40.39,77985.94,76.9,0.09182,0.00022,3.08118]
[1776913088290,40.39,77985.94,76.9,0.09182,0.00022,3.08118]
[1776913088356,40.39,77991.89,76.9,0.09312,0.00022,3.11362]
[1776913088652,40.39,78001.78,76.9,0.09532,0.00022,3.16812]
[1776913089619,40.39,78001.78,76.9,0.09532,0.00022,3.16812]
[1776913089799,40.39,78006.47,76.9,0.09637,0.00023,3.19388]
[1776913091810,40.38,78008.59,76.9,0.09684,0.00023,3.20539]
[1776913094695,40.38,78016.9,76.9,0.09869,0.00023,3.25058]
[1776913096726,40.37,78018.79,76.9,0.0991,0.00023,3.26045]
[1776913096827,40.37,78023.05,76.9,0.10009,0.00023,3.28434]
[1776913100057,40.37,78025.59,76.9,0.10067,0.00023,3.29831]
[1776913105963,40.36,78027.27,76.9,0.10102,0.00023,3.30685]
[1776913108794,40.36,78020.13,76.9,0.09933,0.00023,3.26607]
[1776913110061,40.36,78020.13,76.9,0.09933,0.00023,3.26607]
[1776913110531,40.36,78020.13,76.9,0.09933,0.00023,3.26607]
[1776913113829,40.35,78027.08,76.9,0.10054,0.00023,3.2898]
[1776913115541,40.35,78027.08,76.9,0.10054,0.00023,3.2898]
[1776913115845,40.35,78020.61,76.9,0.09902,0.00023,3.2532]
[1776913120878,40.34,78023.45,76.9,0.09966,0.00023,3.26857]
[1776913125913,40.34,78022.15,76.9,0.09933,0.00023,3.26071]
[1776913130948,40.34,78022.45,76.9,0.09938,0.00023,3.26191]
[1776913135983,40.33,78023.85,76.9,0.09968,0.00023,3.26926]
[1776913138487,40.33,78023.62,76.9,0.09963,0.00023,3.26786]
[1776913138633,40.33,78022.26,76.9,0.0993,0.00023,3.26003]
[1776913139003,40.33,78016.14,76.9,0.09789,0.00023,3.22578]
[1776913140291,40.33,78016.14,76.9,0.09789,0.00023,3.22578]
[1776913141344,40.32,78007.09,76.9,0.09579,0.00023,3.17459]
[1776913143581,40.32,78005.29,76.9,0.09538,0.00023,3.1644]
[1776913143599,40.32,78005.29,76.9,0.09538,0.00023,3.1644]
[1776913143034,40.32,78001.87,76.9,0.09461,0.00022,3.14547]
[1776913143632,40.32,78001.87,76.9,0.09461,0.00022,3.14547]
[1776913144238,40.32,78001.87,76.9,0.09461,0.00022,3.14547]
[1776913150084,40.31,77999.72,76.9,0.09408,0.00022,3.13237]
[1776913155119,40.31,78001.77,76.9,0.09451,0.00022,3.14288]
[1776913160154,40.3,78002.65,76.9,0.09467,0.00022,3.14686]
[1776913165189,40.29,78002.28,76.9,0.09455,0.00022,3.14388]
[1776913167203,40.29,77998.24,76.9,0.09363,0.00022,3.12121]
[1776913169218,40.29,77992.67,76.9,0.09238,0.00022,3.09024]
[1776913170225,40.29,77987.98,76.9,0.09135,0.00022,3.06439]
[1776913171231,40.29,77985.56,76.9,0.09045,0.00022,3.03688]
[1776913172964,40.29,77983.33,76.9,0.08997,0.00022,3.02464]
[1776913175435,40.29,77980.66,76.9,0.08939,0.00022,3.01012]
[1776913176230,40.29,77981.05,76.9,0.08947,0.00022,3.01225]
[1776913179921,40.29,77980.95,76.9,0.08946,0.00022,3.01177]
[1776913180295,40.29,77974.03,76.9,0.08797,0.00021,2.97428]
[1776913183316,40.28,77970.49,76.9,0.08718,0.00021,2.95409]
[1776913188351,40.27,77969.06,76.9,0.08683,0.00021,2.94522]
[1776913190479,40.27,77968.3,76.9,0.08666,0.00021,2.94091]
[1776913190484,40.27,77968.3,76.9,0.08666,0.00021,2.94091]
[1776913190580,40.27,77969.74,76.9,0.08696,0.00021,2.94843]
[1776913191892,40.27,77968.9,76.9,0.08678,0.00021,2.94402]
[1776913196407,40.27,77964.25,76.9,0.08583,0.00021,2.91962]
[1776913201369,40.28,77966.88,76.9,0.0864,0.00021,2.93428]
[1776913201442,40.28,77961.66,76.9,0.08532,0.00021,2.90644]
[1776913202487,40.28,77961.66,76.9,0.08532,0.00021,2.90644]
[1776913202530,40.28,77961.66,76.9,0.08532,0.00021,2.90644]
[1776913202624,40.28,77963.94,76.9,0.08579,0.00021,2.91847]
[1776913207327,40.28,77962.53,76.9,0.08551,0.00021,2.91149]
[1776913207485,40.28,77961.49,76.9,0.0853,0.00021,2.90609]
[1776913208492,40.28,77955.51,76.9,0.08406,0.00021,2.87404]
[1776913213527,40.27,77955.51,76.9,0.08404,0.00021,2.87339]
[1776913218562,40.27,77955.04,76.9,0.08392,0.00021,2.87031]
[1776913220764,40.27,77955.0,76.9,0.0839,0.00021,2.86998]
[1776913220788,40.27,77955.0,76.9,0.0839,0.00021,2.86998]
[1776913221221,40.27,77954.45,76.9,0.08379,0.00021,2.86694]
[1776913221251,40.27,77954.45,76.9,0.08379,0.00021,2.86694]
[1776913221612,40.27,77954.45,76.9,0.08379,0.00021,2.86694]
[1776913221666,40.27,77954.45,76.9,0.08379,0.00021,2.86694]
[1776913221634,40.26,77937.85,76.9,0.08041,0.0002,2.77885]
[1776913221936,40.26,77937.85,76.9,0.08041,0.0002,2.77885]
[1776913222466,40.26,77937.85,76.9,0.08041,0.0002,2.77885]
[1776913222592,40.26,77934.04,76.9,0.07964,0.0002,2.75851]
[1776913224581,40.26,77934.55,76.9,0.07972,0.0002,2.76076]
[1776913224586,40.26,77934.55,76.9,0.07972,0.0002,2.76076]
[1776913225195,40.26,77935.28,76.9,0.07985,0.0002,2.76417]
[1776913225613,40.25,77934.36,76.9,0.07965,0.0002,2.75895]
[1776913226658,40.25,77934.36,76.9,0.07965,0.0002,2.75895]
[1776913226676,40.25,77933.19,76.9,0.07942,0.0002,2.7529]
[1776913226987,40.25,77933.19,76.9,0.07942,0.0002,2.7529]
[1776913229421,40.25,77931.66,76.9,0.07909,0.0002,2.74415]
[1776913229646,40.25,77931.66,76.9,0.07909,0.0002,2.74415]
[1776913229709,40.24,77931.66,76.9,0.07908,0.0002,2.74377]
[1776913235234,40.25,77935.44,76.9,0.07949,0.0002,2.75006]
[1776913240717,40.25,77938.05,76.9,0.08002,0.0002,2.76408]
[1776913242732,40.25,77947.89,76.9,0.082,0.0002,2.8158]
[1776913242834,40.25,77947.89,76.9,0.082,0.0002,2.8158]
[1776913243716,40.25,77947.89,76.9,0.082,0.0002,2.8158]
[1776913243739,40.25,77955.81,76.9,0.08362,0.00021,2.85802]
[1776913244433,40.25,77955.81,76.9,0.08362,0.00021,2.85802]
[1776913244440,40.25,77955.81,76.9,0.08363,0.00021,2.85826]
[1776913249922,40.26,77957.83,76.9,0.08408,0.00021,2.86983]
[1776913249964,40.26,77962.29,76.9,0.08501,0.00021,2.89381]
[1776913250788,40.26,77966.08,76.9,0.08581,0.00021,2.91425]
[1776913255825,40.27,77964.76,76.9,0.08556,0.00021,2.90788]
[1776913258847,40.27,77959.31,76.9,0.08444,0.00021,2.87923]
[1776913263882,40.28,77963.18,76.9,0.08529,0.00021,2.90091]
[1776913266903,40.28,77966.69,76.9,0.08604,0.00021,2.92015]
[1776913271938,40.29,77958.38,76.9,0.08434,0.00021,2.87644]
[1776913273952,40.29,77962.13,76.9,0.08513,0.00021,2.89679]
[1776913278987,40.3,77961.29,76.9,0.08499,0.00021,2.89311]
[1776913283015,40.3,77954.89,76.9,0.08369,0.00021,2.85975]
[1776913284457,40.3,77954.89,76.9,0.08369,0.00021,2.85975]
[1776913285823,40.3,77950.72,76.9,0.08285,0.0002,2.83803]
[1776913286036,40.3,77942.52,76.9,0.08119,0.0002,2.79484]
[1776913287043,40.3,77936.5,76.9,0.07999,0.0002,2.76333]
[1776913292078,40.31,77935.17,76.9,0.07939,0.0002,2.74278]
[1776913297576,40.31,77935.66,76.9,0.07949,0.0002,2.74558]
[1776913299877,40.31,77935.55,76.9,0.07949,0.0002,2.7455]
[1776913299927,40.31,77935.55,76.9,0.07949,0.0002,2.7455]
[1776913300134,40.31,77931.76,76.9,0.07876,0.0002,2.7262]
[1776913301397,40.31,77931.76,76.9,0.07876,0.0002,2.7262]
[1776913301559,40.31,77931.76,76.9,0.07876,0.0002,2.7262]
[1776913301561,40.31,77924.65,76.9,0.07734,0.00019,2.68876]
[1776913302088,40.31,77924.65,76.9,0.07734,0.00019,2.68876]
[1776913302148,40.31,77921.51,76.9,0.07674,0.00019,2.67262]
[1776913303098,40.31,77921.51,76.9,0.07674,0.00019,2.67262]
[1776913303229,40.31,77921.51,76.9,0.07674,0.00019,2.67262]
[1776913303511,40.31,77921.51,76.9,0.07674,0.00019,2.67262]
[1776913303630,40.31,77921.51,76.9,0.07674,0.00019,2.67262]
[1776913303786,40.31,77921.51,76.9,0.07674,0.00019,2.67262]
[1776913303724,40.31,77930.07,76.9,0.0784,0.0002,2.71691]
[1776913304162,40.31,77944.91,76.9,0.08135,0.0002,2.79429]
[1776913305169,40.31,77948.76,76.9,0.08214,0.0002,2.81486]
[1776913307183,40.32,77954.76,76.9,0.08339,0.0002,2.84712]
[1776913309389,40.32,77969.89,76.9,0.08655,0.00021,2.92826]
[1776913310204,40.32,77978.43,76.9,0.08837,0.00021,2.97437]
[1776913311404,40.32,77978.43,76.9,0.08837,0.00021,2.97437]
[1776913311505,40.32,77979.13,76.9,0.08852,0.00021,2.97825]
[1776913313816,40.32,77970.34,76.9,0.08665,0.00021,2.93093]
[1776913313908,40.32,77970.34,76.9,0.08665,0.00021,2.93093]
[1776913314232,40.32,77964.47,76.9,0.08543,0.00021,2.89959]
[1776913319267,40.33,77965.99,76.9,0.08577,0.00021,2.90844]
[1776913324343,40.33,77970.84,76.9,0.08682,0.00021,2.93509]
[1776913327364,40.33,77965.85,76.9,0.08578,0.00021,2.90864]
[1776913332399,40.34,77963.1,76.9,0.08523,0.00021,2.89461]
[1776913337434,40.35,77961.49,76.9,0.08493,0.00021,2.88682]
[1776913342469,40.35,77960.51,76.9,0.08476,0.00021,2.88244]
[1776913347504,40.36,77962.69,76.9,0.08525,0.00021,2.895]
[1776913349518,40.36,77973.03,76.9,0.08743,0.00021,2.95069]
[1776913350525,40.36,77976.52,76.9,0.08818,0.00021,2.96956]
[1776913355560,40.36,77985.85,76.9,0.08982,0.00022,3.00597]
[1776913360595,40.36,77977.5,76.9,0.08802,0.00021,2.96069]
[1776913364623,40.36,77981.71,76.9,0.08893,0.00022,2.98369]
[1776913365630,40.36,77986.47,76.9,0.08996,0.00022,3.00952]
[1776913366885,40.36,77990.99,76.9,0.09095,0.00022,3.03409]
[1776913367229,40.36,77990.99,76.9,0.09095,0.00022,3.03409]
[1776913367285,40.36,77990.99,76.9,0.09095,0.00022,3.03409]
[1776913367600,40.36,77990.99,76.9,0.09095,0.00022,3.03409]
[1776913367907,40.36,77990.99,76.9,0.09095,0.00022,3.03409]
[1776913367847,40.36,78019.3,76.9,0.09729,0.00023,3.19011]
[1776913368114,40.36,78019.3,76.9,0.09729,0.00023,3.19011]
[1776913368812,40.36,78037.65,76.9,0.10156,0.00024,3.29264]
[1776913370092,40.36,78035.8,76.9,0.10111,0.00024,3.2818]
[1776913370670,40.35,78032.21,76.9,0.10025,0.00023,3.26121]
[1776913371794,40.35,78032.21,76.9,0.10025,0.00023,3.26121]
[1776913372684,40.35,78041.68,76.9,0.10246,0.00024,3.31387]
[1776913373690,40.35,78045.55,76.9,0.10337,0.00024,3.33535]
[1776913376712,40.34,78038.86,76.9,0.10171,0.00024,3.2961]
[1776913377177,40.34,78038.86,76.9,0.10171,0.00024,3.2961]
[1776913377186,40.34,78038.86,76.9,0.10171,0.00024,3.2961]
[1776913379164,40.33,78035.64,76.9,0.10091,0.00024,3.27712]
[1776913380740,40.32,78041.23,76.9,0.10221,0.00024,3.3079]
[1776913381328,40.32,78041.23,76.9,0.10221,0.00024,3.3079]
[1776913382170,40.32,78042.57,76.9,0.10252,0.00024,3.31531]
[1776913382859,40.32,78042.57,76.9,0.10252,0.00024,3.31531]
[1776913382861,40.32,78027.93,76.9,0.09906,0.00023,3.23267]
[1776913383762,40.32,78022.23,76.9,0.09772,0.00023,3.20046]
[1776913384116,40.32,78022.23,76.9,0.09772,0.00023,3.20046]
[1776913385643,40.32,78022.98,76.9,0.09788,0.00023,3.20438]
[1776913385740,40.32,78022.98,76.9,0.09788,0.00023,3.20438]
[1776913385855,40.32,78022.98,76.9,0.09788,0.00023,3.20438]
[1776913385944,40.31,78015.72,76.9,0.0962,0.00023,3.16365]
[1776913386057,40.31,78015.72,76.9,0.0962,0.00023,3.16365]
[1776913386231,40.31,78015.72,76.9,0.0962,0.00023,3.16365]
[1776913386782,40.31,78019.16,76.9,0.09698,0.00023,3.18257]
[1776913387467,40.31,78019.16,76.9,0.09698,0.00023,3.18257]
[1776913388232,40.31,78017.23,76.9,0.09653,0.00023,3.17157]
[1776913393832,40.3,78022.15,76.9,0.0976,0.00023,3.19751]
[1776913397864,40.29,78018.86,76.9,0.0968,0.00023,3.17808]
[1776913398871,40.29,78014.76,76.9,0.09585,0.00023,3.15503]
[1776913402899,40.28,78020.31,76.9,0.09708,0.00023,3.18509]
[1776913406927,40.28,78015.63,76.9,0.09597,0.00023,3.15807]
[1776913408778,40.27,78016.14,76.9,0.09608,0.00023,3.16069]
[1776913413976,40.27,78019.21,76.9,0.09635,0.00023,3.16205]
[1776913419011,40.26,78018.47,76.9,0.09614,0.00023,3.15687]
[1776913424983,40.25,78019.14,76.9,0.09626,0.00023,3.15973]
[1776913427073,40.24,78024.52,76.9,0.09746,0.00023,3.18882]
[1776913431602,40.24,78025.79,76.9,0.09772,0.00023,3.19513]
[1776913431858,40.23,78020.34,76.9,0.09644,0.00023,3.16422]
[1776913432109,40.23,78010.6,76.9,0.09422,0.00023,3.11015]
[1776913434204,40.23,78010.86,76.9,0.09428,0.00023,3.11144]
[1776913434278,40.23,78016.29,76.9,0.0955,0.00023,3.1414]
[1776913435715,40.23,78016.29,76.9,0.0955,0.00023,3.1414]
[1776913435784,40.23,78016.29,76.9,0.0955,0.00023,3.1414]
[1776913436179,40.23,78018.15,76.9,0.09591,0.00023,3.15134]
[1776913436391,40.23,78018.15,76.9,0.09591,0.00023,3.15134]
[1776913436398,40.23,78018.15,76.9,0.09591,0.00023,3.15134]
[1776913436492,40.23,78023.05,76.9,0.09703,0.00023,3.17865]
[1776913437144,40.23,78032.16,76.9,0.09914,0.00023,3.22943]
[1776913439273,40.23,78031.0,76.9,0.09886,0.00023,3.2226]
[1776913440521,40.22,78031.0,76.9,0.09884,0.00023,3.22229]
[1776913441172,40.22,78023.66,76.9,0.09711,0.00023,3.18059]
[1776913445108,40.21,78022.34,76.9,0.09678,0.00023,3.17252]
[1776913445761,40.21,78022.34,76.9,0.09678,0.00023,3.17252]
[1776913447868,40.21,78019.72,76.9,0.09616,0.00023,3.15745]
[1776913447914,40.21,78023.63,76.9,0.09704,0.00023,3.1788]
[1776913448607,40.21,78023.63,76.9,0.09704,0.00023,3.1788]
[1776913449441,40.2,78014.99,76.9,0.09505,0.00023,3.13045]
[1776913450761,40.2,78014.99,76.9,0.09505,0.00023,3.13045]
[1776913450762,40.2,78014.99,76.9,0.09505,0.00023,3.13045]
[1776913450812,40.2,78009.94,76.9,0.0939,0.00023,3.10217]
[1776913451476,40.2,78006.66,76.9,0.09316,0.00022,3.08406]
[1776913457284,40.2,78004.01,76.9,0.09255,0.00022,3.06892]
[1776913462319,40.2,78002.93,76.9,0.09229,0.00022,3.0626]
[1776913463030,40.2,78002.93,76.9,0.09229,0.00022,3.0626]
[1776913468361,40.19,78004.7,76.9,0.09267,0.00022,3.07192]
[1776913472039,40.19,77994.48,76.9,0.09003,0.00022,3.00131]
[1776913472041,40.19,77994.48,76.9,0.09003,0.00022,3.00131]
[1776913473043,40.19,77990.8,76.9,0.08923,0.00022,2.98126]
[1776913473044,40.19,77990.8,76.9,0.08923,0.00022,2.98126]
[1776913473396,40.19,77985.29,76.9,0.08804,0.00022,2.95141]
[1776913475504,40.19,77984.63,76.9,0.0879,0.00021,2.94793]
[1776913475507,40.19,77984.63,76.9,0.0879,0.00021,2.94793]
[1776913475508,40.19,77984.63,76.9,0.0879,0.00021,2.94793]
[1776913477424,40.19,77994.47,76.9,0.09004,0.00022,3.00167]
[1776913478570,40.19,77994.47,76.9,0.09004,0.00022,3.00167]
[1776913478670,40.19,78000.82,76.9,0.09144,0.00022,3.03639]
[1776913479470,40.19,78000.82,76.9,0.09144,0.00022,3.03639]
[1776913482672,40.19,78001.65,76.9,0.09162,0.00022,3.04087]
[1776913488500,40.19,78003.34,76.9,0.09198,0.00022,3.04979]
[1776913493540,40.19,78001.23,76.9,0.0915,0.00022,3.03797]
[1776913494264,40.19,78001.23,76.9,0.0915,0.00022,3.03797]
[1776913494272,40.19,78001.23,76.9,0.0915,0.00022,3.03797]
[1776913497913,40.19,78005.18,76.9,0.09238,0.00022,3.05955]
[1776913503610,40.18,78004.5,76.9,0.0922,0.00022,3.0553]
[1776913504621,40.18,77999.76,76.9,0.09115,0.00022,3.02921]
[1776913505073,40.18,77999.76,76.9,0.09115,0.00022,3.02921]
[1776913505277,40.18,77999.76,76.9,0.09115,0.00022,3.02921]
[1776913506073,40.18,77989.53,76.9,0.08891,0.00022,2.97331]
[1776913514088,40.19,77989.69,76.9,0.08896,0.00022,2.97463]
[1776913514157,40.19,77989.69,76.9,0.08896,0.00022,2.97463]
[1776913514208,40.19,77989.69,76.9,0.08896,0.00022,2.97463]
[1776913514419,40.19,77989.69,76.9,0.08896,0.00022,2.97463]
[1776913514475,40.19,77989.69,76.9,0.08896,0.00022,2.97463]
[1776913514536,40.19,77989.69,76.9,0.08896,0.00022,2.97463]
[1776913514954,40.19,77989.69,76.9,0.08896,0.00022,2.97463]
[1776913514957,40.19,77989.69,76.9,0.08896,0.00022,2.97463]
[1776913515001,40.18,77958.35,76.9,0.08234,0.0002,2.80615]
[1776913515151,40.18,77958.35,76.9,0.08234,0.0002,2.80615]
[1776913515171,40.18,77958.35,76.9,0.08234,0.0002,2.80615]
[1776913515191,40.18,77958.35,76.9,0.08234,0.0002,2.80615]
[1776913515704,40.18,77953.53,76.9,0.08134,0.0002,2.78022]
[1776913516975,40.18,77946.35,76.9,0.07988,0.0002,2.74209]
[1776913517719,40.17,77941.71,76.9,0.07894,0.0002,2.71748]
[1776913518726,40.17,77936.31,76.9,0.07786,0.0002,2.68908]
[1776913520055,40.17,77936.31,76.9,0.07786,0.0002,2.68908]
[1776913521498,40.17,77934.58,76.9,0.07749,0.0002,2.67951]
[1776913521841,40.17,77934.58,76.9,0.07749,0.0002,2.67951]
[1776913522754,40.16,77929.94,76.9,0.07657,0.00019,2.65498]
[1776913524329,40.16,77928.61,76.9,0.0763,0.00019,2.64788]
[1776913525673,40.16,77928.77,76.9,0.07632,0.00019,2.64846]
[1776913526194,40.16,77928.67,76.9,0.07629,0.00019,2.64769]
[1776913529805,40.15,77933.78,76.9,0.07725,0.0002,2.67302]
[1776913532826,40.14,77932.55,76.9,0.07663,0.00019,2.65207]
[1776913537861,40.13,77931.93,76.9,0.07646,0.00019,2.64758]
[1776913540656,40.13,77929.98,76.9,0.07606,0.00019,2.63706]
[1776913541260,40.13,77930.01,76.9,0.07606,0.00019,2.63698]
[1776913541438,40.13,77930.01,76.9,0.07606,0.00019,2.63698]
[1776913546904,40.12,77927.05,76.9,0.07544,0.00019,2.62068]
[1776913548938,40.12,77918.65,76.9,0.07382,0.00019,2.5772]
[1776913551959,40.11,77926.34,76.9,0.07527,0.00019,2.61597]
[1776913556994,40.1,77925.56,76.9,0.07508,0.00019,2.61097]
[1776913562030,40.1,77919.03,76.9,0.0738,0.00019,2.5767]
[1776913567063,40.09,77916.94,76.9,0.07338,0.00019,2.56542]
[1776913568073,40.09,77921.74,76.9,0.07428,0.00019,2.5897]
[1776913571094,40.09,77925.37,76.9,0.07496,0.00019,2.6077]
[1776913576129,40.08,77928.41,76.9,0.0755,0.00019,2.6223]
[1776913578910,40.08,77929.5,76.9,0.0757,0.00019,2.62746]
[1776913579151,40.08,77935.26,76.9,0.07681,0.0002,2.65691]
[1776913580158,40.07,77940.54,76.9,0.07783,0.0002,2.68399]
[1776913582407,40.07,77935.87,76.9,0.07689,0.0002,2.65917]
[1776913583179,40.07,77931.49,76.9,0.07603,0.00019,2.63631]
[1776913588214,40.06,77931.13,76.9,0.07591,0.00019,2.63325]
[1776913589161,40.06,77931.13,76.9,0.07591,0.00019,2.63325]
[1776913589221,40.06,77925.18,76.9,0.07476,0.00019,2.6025]
[1776913591664,40.05,77922.18,76.9,0.07383,0.00019,2.57318]
[1776913593150,40.05,77922.18,76.9,0.07383,0.00019,2.57318]
[1776913597139,40.05,77920.98,76.9,0.07358,0.00019,2.56651]
[1776913601244,40.05,77919.17,76.9,0.07321,0.00019,2.5567]
[1776913602940,40.04,77913.69,76.9,0.07217,0.00019,2.52869]
[1776913605432,40.04,77911.97,76.9,0.07185,0.00019,2.51997]
[1776913607019,40.04,77902.17,76.9,0.07004,0.00018,2.47079]
[1776913608354,40.04,77907.56,76.9,0.07103,0.00018,2.49772]
[1776913610367,40.04,77902.24,76.9,0.07005,0.00018,2.47109]
[1776913615402,40.04,77902.22,76.9,0.07005,0.00018,2.47107]
[1776913620438,40.04,77905.25,76.9,0.07061,0.00018,2.48621]
[1776913625473,40.04,77906.09,76.9,0.07076,0.00018,2.49039]
[1776913626480,40.04,77912.93,76.9,0.07203,0.00019,2.52472]
[1776913627487,40.04,77919.96,76.9,0.07334,0.00019,2.56021]
[1776913631514,40.04,77905.88,76.9,0.0707,0.00018,2.48877]
[1776913633529,40.04,77902.11,76.9,0.07001,0.00018,2.46995]
[1776913638564,40.04,77901.28,76.9,0.06987,0.00018,2.46592]
[1776913643234,40.04,77901.05,76.9,0.06983,0.00018,2.46488]
[1776913645894,40.04,77899.81,76.9,0.0696,0.00018,2.45877]
[1776913650277,40.04,77899.76,76.9,0.0696,0.00018,2.45869]
[1776913652757,40.04,77898.99,76.9,0.06912,0.00018,2.44151]
[1776913652994,40.04,77888.91,76.9,0.06732,0.00018,2.39196]
[1776913654198,40.04,77880.69,76.9,0.06588,0.00017,2.35201]
[1776913659716,40.05,77883.16,76.9,0.06635,0.00018,2.36501]
[1776913661875,40.05,77883.93,76.9,0.06649,0.00018,2.36894]
[1776913663745,40.06,77892.13,76.9,0.06796,0.00018,2.40959]
[1776913664311,40.06,77892.13,76.9,0.06796,0.00018,2.40959]
[1776913664754,40.06,77896.33,76.9,0.06872,0.00018,2.43046]
[1776913665414,40.06,77896.33,76.9,0.06872,0.00018,2.43046]
[1776913670229,40.06,77894.82,76.9,0.06846,0.00018,2.42328]
[1776913671803,40.06,77887.66,76.9,0.06719,0.00018,2.38835]
[1776913672812,40.06,77895.22,76.9,0.06855,0.00018,2.42561]
[1776913673818,40.06,77907.32,76.9,0.07075,0.00018,2.48594]
[1776913676839,40.06,77903.34,76.9,0.07002,0.00018,2.46606]
[1776913681874,40.06,77904.65,76.9,0.07026,0.00018,2.47263]
[1776913685902,40.06,77899.79,76.9,0.06938,0.00018,2.44851]
[1776913690938,40.07,77897.2,76.9,0.06892,0.00018,2.43592]
[1776913692284,40.07,77897.21,76.9,0.06893,0.00018,2.43603]
[1776913692952,40.07,77893.45,76.9,0.06825,0.00018,2.41755]
[1776913693352,40.07,77893.45,76.9,0.06825,0.00018,2.41755]
[1776913698943,40.07,77890.84,76.9,0.06781,0.00018,2.40526]
[1776913704033,40.08,77891.33,76.9,0.06792,0.00018,2.40836]
[1776913706047,40.08,77900.18,76.9,0.06952,0.00018,2.45228]
[1776913707054,40.08,77908.25,76.9,0.071,0.00018,2.49254]
[1776913708061,40.08,77916.16,76.9,0.07247,0.00019,2.53228]
[1776913712089,40.08,77905.21,76.9,0.07008,0.00018,2.46353]
[1776913713095,40.08,77898.44,76.9,0.06885,0.00018,2.42998]
[1776913715950,40.08,77896.68,76.9,0.06854,0.00018,2.42145]
[1776913719138,40.08,77891.57,76.9,0.06764,0.00018,2.39668]
[1776913719735,40.08,77891.57,76.9,0.06764,0.00018,2.39668]
[1776913720145,40.08,77887.93,76.9,0.067,0.00018,2.379]
[1776913721642,40.08,77887.3,76.9,0.0669,0.00018,2.37608]
[1776913725362,40.09,77885.33,76.9,0.06657,0.00018,2.36714]
[1776913728938,40.09,77886.21,76.9,0.06675,0.00018,2.37194]
[1776913732761,40.1,77883.58,76.9,0.06631,0.00018,2.35986]
[1776913733760,40.1,77883.58,76.9,0.06631,0.00018,2.35986]
[1776913738082,40.1,77883.25,76.9,0.06629,0.00018,2.35919]
[1776913739293,40.11,77873.64,76.9,0.06463,0.00017,2.31314]
[1776913744197,40.11,77874.64,76.9,0.06483,0.00017,2.31874]
[1776913744212,40.12,77871.16,76.9,0.06426,0.00017,2.30255]
[1776913749364,40.13,77871.73,76.9,0.0644,0.00017,2.30662]
[1776913753150,40.13,77873.45,76.9,0.06472,0.00017,2.3154]
[1776913754398,40.14,77879.96,76.9,0.06587,0.00017,2.34753]
[1776913759434,40.14,77875.65,76.9,0.06516,0.00017,2.32771]
[1776913761435,40.14,77872.9,76.9,0.06469,0.00017,2.31471]
[1776913766483,40.16,77874.54,76.9,0.06502,0.00017,2.32398]
[1776913769020,40.16,77875.56,76.9,0.06521,0.00017,2.32913]
[1776913769036,40.16,77885.3,76.9,0.06692,0.00018,2.37669]
[1776913769796,40.16,77885.3,76.9,0.06692,0.00018,2.37669]
[1776913770311,40.16,77885.3,76.9,0.06692,0.00018,2.37669]
[1776913769897,40.16,77896.35,76.9,0.06889,0.00018,2.43086]
[1776913770511,40.16,77907.64,76.9,0.07095,0.00018,2.48696]
[1776913771358,40.16,77907.64,76.9,0.07095,0.00018,2.48696]
[1776913771442,40.16,77907.64,76.9,0.07095,0.00018,2.48696]
[1776913775908,40.16,77912.55,76.9,0.07151,0.00019,2.49779]
[1776913775960,40.16,77912.55,76.9,0.07151,0.00019,2.49779]
[1776913776501,40.16,77912.54,76.9,0.0715,0.00019,2.49767]
[1776913776510,40.16,77912.54,76.9,0.0715,0.00019,2.49767]
[1776913776514,40.16,77912.54,76.9,0.0715,0.00019,2.49767]
[1776913776585,40.16,77912.54,76.9,0.0715,0.00019,2.49767]
[1776913776806,40.16,77899.42,76.9,0.0691,0.00018,2.4324]
[1776913778100,40.16,77899.42,76.9,0.0691,0.00018,2.4324]
[1776913778201,40.16,77884.29,76.9,0.06641,0.00018,2.35855]
[1776913778567,40.16,77878.04,76.9,0.06532,0.00017,2.32831]
[1776913781474,40.17,77877.47,76.9,0.06525,0.00017,2.32625]
[1776913784254,40.17,77878.63,76.9,0.06546,0.00017,2.33228]
[1776913784609,40.17,77859.69,76.9,0.06225,0.00017,2.24216]
[1776913786193,40.17,77859.69,76.9,0.06225,0.00017,2.24216]
[1776913786238,40.18,77856.24,76.9,0.0617,0.00017,2.22667]
[1776913789230,40.18,77855.28,76.9,0.06154,0.00017,2.22215]
[1776913789238,40.18,77855.28,76.9,0.06154,0.00017,2.22215]
[1776913789239,40.18,77855.28,76.9,0.06154,0.00017,2.22215]
[1776913790223,40.18,77842.38,76.9,0.05944,0.00016,2.1622]
[1776913795330,40.18,77841.38,76.9,0.05929,0.00016,2.15796]
[1776913800380,40.18,77846.21,76.9,0.06009,0.00016,2.18085]
[1776913801729,40.18,77853.75,76.9,0.06133,0.00016,2.21612]
[1776913806304,40.18,77854.97,76.9,0.06153,0.00017,2.22186]
[1776913806318,40.18,77854.97,76.9,0.06153,0.00017,2.22186]
[1776913806764,40.18,77861.71,76.9,0.06265,0.00017,2.2536]
[1776913811646,40.2,77862.8,76.9,0.06289,0.00017,2.26012]
[1776913811647,40.2,77862.8,76.9,0.06289,0.00017,2.26012]
[1776913816834,40.21,77863.48,76.9,0.06307,0.00017,2.26534]
[1776913820862,40.22,77859.92,76.9,0.06252,0.00017,2.24979]
[1776913822395,40.22,77859.92,76.9,0.06252,0.00017,2.24979]
[1776913824658,40.23,77862.23,76.9,0.06294,0.00017,2.26174]
[1776913830363,40.24,77862.39,76.9,0.06303,0.00017,2.26416]
[1776913834962,40.25,77860.75,76.9,0.0625,0.00017,2.24525]
[1776913839998,40.27,77861.23,76.9,0.06265,0.00017,2.24962]
[1776913845034,40.28,77861.37,76.9,0.06272,0.00017,2.25166]
[1776913850069,40.3,77862.45,76.9,0.06298,0.00017,2.25879]
[1776913852083,40.3,77867.24,76.9,0.06381,0.00017,2.28215]
[1776913853328,40.3,77871.29,76.9,0.06451,0.00017,2.30174]
[1776913856053,40.31,77871.81,76.9,0.06462,0.00017,2.30474]
[1776913858125,40.31,77877.73,76.9,0.06567,0.00017,2.33387]
[1776913863160,40.32,77880.54,76.9,0.06619,0.00017,2.34837]
[1776913868195,40.33,77877.79,76.9,0.06575,0.00017,2.33602]
[1776913870209,40.33,77872.69,76.9,0.06488,0.00017,2.31196]
[1776913873230,40.34,77868.71,76.9,0.06423,0.00017,2.29372]
[1776913878265,40.35,77869.49,76.9,0.06441,0.00017,2.29876]
[1776913880281,40.35,77873.95,76.9,0.06519,0.00017,2.32058]
[1776913882824,40.35,77874.52,76.9,0.0653,0.00017,2.32376]
[1776913882913,40.35,77874.52,76.9,0.0653,0.00017,2.32376]
[1776913885316,40.36,77880.54,76.9,0.06637,0.00017,2.35336]
[1776913887042,40.36,77880.97,76.9,0.06645,0.00018,2.35561]
[1776913891358,40.37,77876.26,76.9,0.06533,0.00017,2.32045]
[1776913895386,40.37,77872.65,76.9,0.06474,0.00017,2.30409]
[1776913900421,40.38,77872.58,76.9,0.06477,0.00017,2.30502]
[1776913902839,40.39,77871.09,76.9,0.06454,0.00017,2.2984]
[1776913903442,40.39,77862.67,76.9,0.06312,0.00017,2.25871]
[1776913905458,40.39,77858.98,76.9,0.06252,0.00017,2.24198]
[1776913910490,40.41,77861.43,76.9,0.06299,0.00017,2.25518]
[1776913912192,40.41,77861.43,76.9,0.06299,0.00017,2.25518]
[1776913913512,40.41,77867.04,76.9,0.06397,0.00017,2.28263]
[1776913918547,40.42,77867.18,76.9,0.06404,0.00017,2.28467]
[1776913924122,40.43,77865.35,76.9,0.06377,0.00017,2.27707]
[1776913928616,40.44,77861.2,76.9,0.06313,0.00017,2.25915]
[1776913930440,40.44,77861.2,76.9,0.06313,0.00017,2.25915]
[1776913938149,40.46,77859.46,76.9,0.06293,0.00017,2.25355]
[1776913943722,40.48,77854.78,76.9,0.06223,0.00017,2.23382]
[1776913945727,40.48,77855.59,76.9,0.06238,0.00017,2.23796]
[1776913948757,40.49,77850.33,76.9,0.06156,0.00016,2.21479]
[1776913951781,40.5,77844.9,76.9,0.06038,0.00016,2.17774]
[1776913954801,40.51,77853.48,76.9,0.06184,0.00017,2.2188]
[1776913955809,40.52,77858.06,76.9,0.06261,0.00017,2.24058]
[1776913957094,40.52,77858.06,76.9,0.06261,0.00017,2.24058]
[1776913957236,40.52,77856.91,76.9,0.06244,0.00017,2.23587]
[1776913960207,40.52,77857.41,76.9,0.06252,0.00017,2.23816]
[1776913960239,40.52,77857.41,76.9,0.06252,0.00017,2.23816]
[1776913960284,40.52,77858.22,76.9,0.06266,0.00017,2.24185]
[1776913965350,40.53,77859.06,76.9,0.06283,0.00017,2.24675]
[1776913965409,40.53,77859.42,76.9,0.06291,0.00017,2.24908]
[1776913966458,40.53,77859.42,76.9,0.06291,0.00017,2.24908]
[1776913965879,40.53,77853.54,76.9,0.06193,0.00017,2.22156]
[1776913970914,40.53,77850.45,76.9,0.06142,0.00016,2.2071]
[1776913973935,40.53,77846.83,76.9,0.06083,0.00016,2.19031]
[1776913978970,40.53,77845.37,76.9,0.0606,0.00016,2.18372]
[1776913984007,40.53,77840.37,76.9,0.05979,0.00016,2.16088]
[1776913988194,40.53,77841.85,76.9,0.06004,0.00016,2.16786]
[1776913988201,40.53,77841.85,76.9,0.06004,0.00016,2.16786]
[1776913993482,40.54,77843.74,76.9,0.06035,0.00016,2.17681]
[1776913996230,40.54,77844.12,76.9,0.06042,0.00016,2.17871]
[1776913996231,40.54,77844.12,76.9,0.06042,0.00016,2.17871]
[1776913998104,40.54,77840.29,76.9,0.0598,0.00016,2.16124]
[1776914003139,40.54,77843.01,76.9,0.06026,0.00016,2.1741]
[1776914008174,40.54,77844.71,76.9,0.06054,0.00016,2.18224]
[1776914010479,40.54,77850.49,76.9,0.06149,0.00016,2.20908]
[1776914011194,40.54,77849.09,76.9,0.06093,0.00016,2.18954]
[1776914014216,40.54,77856.25,76.9,0.06212,0.00017,2.2229]
[1776914014597,40.54,77856.25,76.9,0.06212,0.00017,2.2229]
[1776914018283,40.54,77861.91,76.9,0.06306,0.00017,2.2493]
[1776914019255,40.54,77847.67,76.9,0.0607,0.00016,2.18283]
[1776914019686,40.54,77847.67,76.9,0.0607,0.00016,2.18283]
[1776914020065,40.54,77847.67,76.9,0.0607,0.00016,2.18283]
[1776914021813,40.54,77843.92,76.9,0.06009,0.00016,2.16564]
[1776914021817,40.54,77843.92,76.9,0.06009,0.00016,2.16564]
[1776914026304,40.55,77852.15,76.9,0.06145,0.00016,2.20411]
[1776914027312,40.55,77861.69,76.9,0.06304,0.00017,2.2487]
[1776914029325,40.55,77857.43,76.9,0.06232,0.00017,2.22861]
[1776914031871,40.55,77855.63,76.9,0.06202,0.00017,2.22015]
[1776914032345,40.55,77846.73,76.9,0.06056,0.00016,2.17883]
[1776914034359,40.55,77842.07,76.9,0.0598,0.00016,2.15749]
[1776914034832,40.55,77842.07,76.9,0.0598,0.00016,2.15749]
[1776914037564,40.55,77838.19,76.9,0.05919,0.00016,2.13991]
[1776914042673,40.55,77838.1,76.9,0.05919,0.00016,2.14015]
[1776914045437,40.56,77845.14,76.9,0.06034,0.00016,2.17271]
[1776914050472,40.56,77844.0,76.9,0.06017,0.00016,2.16776]
[1776914053493,40.56,77834.86,76.9,0.0587,0.00016,2.1261]
[1776914054499,40.56,77830.84,76.9,0.05807,0.00016,2.10799]
[1776914055579,40.56,77815.06,76.9,0.05563,0.00015,2.03746]
[1776914055891,40.56,77815.06,76.9,0.05563,0.00015,2.03746]
[1776914056515,40.56,77803.74,76.9,0.05392,0.00015,1.98763]
[1776914057256,40.56,77803.74,76.9,0.05392,0.00015,1.98763]
[1776914057522,40.56,77798.12,76.9,0.05309,0.00015,1.96323]
[1776914057933,40.56,77798.12,76.9,0.05309,0.00015,1.96323]
[1776914058036,40.56,77798.12,76.9,0.05309,0.00015,1.96323]
[1776914058528,40.56,77797.65,76.9,0.05304,0.00015,1.96168]
[1776914062138,40.58,77799.02,76.9,0.05329,0.00015,1.96908]
[1776914062730,40.58,77799.24,76.9,0.05334,0.00015,1.97051]
[1776914062731,40.58,77799.24,76.9,0.05334,0.00015,1.97051]
[1776914063568,40.58,77799.24,76.9,0.05334,0.00015,1.97051]
[1776914063593,40.58,77799.24,76.9,0.05334,0.00015,1.97051]
[1776914063616,40.59,77794.07,76.9,0.05261,0.00015,1.9489]
[1776914064622,40.59,77794.07,76.9,0.05261,0.00015,1.9489]
[1776914064577,40.59,77785.55,76.9,0.0514,0.00014,1.91313]
[1776914066591,40.66,77782.07,76.9,0.05119,0.00014,1.90656]
[1776914068945,40.67,77781.24,76.9,0.05112,0.00014,1.90455]
[1776914072075,40.69,77781.07,76.9,0.05087,0.00014,1.89382]
[1776914072204,40.69,77781.07,76.9,0.05087,0.00014,1.89382]
[1776914072633,40.69,77773.2,76.9,0.04979,0.00014,1.86146]
[1776914073084,40.69,77773.2,76.9,0.04979,0.00014,1.86146]
[1776914076708,40.71,77773.97,76.9,0.04997,0.00014,1.86693]
[1776914080346,40.74,77774.66,76.9,0.05017,0.00014,1.87281]
[1776914082730,40.75,77775.17,76.9,0.05029,0.00014,1.87645]
[1776914082793,40.75,77775.68,76.9,0.05039,0.00014,1.87934]
[1776914084629,40.75,77775.68,76.9,0.05039,0.00014,1.87934]
[1776914086375,40.77,77770.74,76.9,0.04976,0.00014,1.86067]
[1776914086850,40.77,77770.74,76.9,0.04976,0.00014,1.86067]
[1776914086873,40.77,77768.16,76.9,0.0494,0.00014,1.84992]
[1776914088745,40.78,77759.17,76.9,0.04822,0.00014,1.81424]
[1776914091363,40.84,77755.99,76.9,0.04804,0.00014,1.80854]
[1776914091462,40.91,77759.96,76.9,0.04884,0.00014,1.83292]
[1776914092093,40.91,77759.96,76.9,0.04884,0.00014,1.83292]
[1776914092469,40.91,77764.16,76.9,0.04944,0.00014,1.85092]
[1776914094543,40.91,77766.97,76.9,0.04983,0.00014,1.8626]
[1776914095985,40.93,77762.49,76.9,0.04928,0.00014,1.84598]
[1776914097051,40.93,77762.49,76.9,0.04928,0.00014,1.84598]
[1776914099773,40.94,77762.19,76.9,0.0493,0.00014,1.84676]
[1776914100228,40.94,77762.19,76.9,0.0493,0.00014,1.84676]
[1776914100325,40.95,77758.45,76.9,0.04881,0.00014,1.83196]
[1776914101743,40.95,77758.45,76.9,0.04881,0.00014,1.83196]
[1776914101759,40.95,77758.45,76.9,0.04881,0.00014,1.83196]
[1776914100832,40.95,77754.98,76.9,0.04837,0.00014,1.81845]
[1776914101863,40.95,77754.98,76.9,0.04837,0.00014,1.81845]
[1776914102127,40.95,77754.98,76.9,0.04837,0.00014,1.81845]
[1776914102130,40.96,77747.19,76.9,0.04734,0.00013,1.7874]
[1776914102857,40.97,77738.56,76.9,0.04623,0.00013,1.75339]
[1776914105175,40.97,77736.8,76.9,0.04602,0.00013,1.74708]
[1776914107202,40.99,77740.22,76.9,0.04654,0.00013,1.76296]
[1776914110576,41.0,77738.81,76.9,0.0464,0.00013,1.75877]
[1776914110861,41.01,77738.72,76.9,0.04644,0.00013,1.75987]
[1776914110897,41.01,77738.72,76.9,0.04644,0.00013,1.75987]
[1776914111697,41.07,77749.19,76.9,0.04807,0.00013,1.80942]
[1776914111921,41.07,77756.82,76.9,0.0491,0.00014,1.84066]
[1776914114330,41.13,77757.6,76.9,0.04946,0.00014,1.85119]
[1776914114944,41.2,77761.95,76.9,0.05033,0.00014,1.87727]
[1776914116503,41.2,77761.95,76.9,0.05033,0.00014,1.87727]
[1776914117745,41.21,77763.59,76.9,0.05061,0.00014,1.88558]
[1776914119979,41.23,77771.21,76.9,0.05175,0.00014,1.91972]
[1776914123928,41.25,77772.47,76.9,0.05201,0.00014,1.92726]
[1776914124669,41.25,77772.47,76.9,0.05201,0.00014,1.92726]
[1776914124624,41.26,77771.17,76.9,0.05186,0.00014,1.92292]
[1776914125015,41.26,77745.57,76.9,0.04832,0.00013,1.81697]
[1776914126033,41.26,77745.57,76.9,0.04832,0.00013,1.81697]
[1776914126129,41.26,77742.47,76.9,0.04793,0.00013,1.80495]
[1776914128585,41.32,77739.65,76.9,0.04779,0.00013,1.80079]
[1776914130050,41.34,77734.22,76.9,0.04714,0.00013,1.78114]
[1776914131642,41.34,77734.22,76.9,0.04714,0.00013,1.78114]
[1776914131057,41.34,77731.62,76.9,0.04654,0.00013,1.75959]
[1776914134244,41.41,77731.53,76.9,0.04679,0.00013,1.76712]
[1776914134323,41.41,77731.53,76.9,0.04679,0.00013,1.76712]
[1776914134660,41.41,77731.53,76.9,0.04679,0.00013,1.76712]
[1776914135085,41.53,77723.41,76.9,0.0462,0.00013,1.74923]
[1776914136296,41.53,77723.41,76.9,0.0462,0.00013,1.74923]
[1776914141345,41.94,77718.95,76.9,0.04727,0.00013,1.78138]
[1776914143464,41.94,77719.08,76.9,0.04728,0.00013,1.7819]
[1776914144024,42.06,77720.03,76.9,0.04788,0.00013,1.79985]
[1776914145189,42.06,77721.56,76.9,0.04808,0.00013,1.80593]
[1776914145241,42.12,77728.33,76.9,0.04922,0.00013,1.84011]
[1776914146162,42.13,77732.01,76.9,0.04973,0.00013,1.85566]
[1776914151196,42.16,77736.67,76.9,0.05049,0.00014,1.87816]
[1776914153211,42.17,77742.25,76.9,0.0513,0.00014,1.90239]
[1776914153878,42.17,77742.25,76.9,0.0513,0.00014,1.90239]
[1776914154218,42.18,77746.63,76.9,0.05194,0.00014,1.92113]
[1776914159252,42.21,77745.24,76.9,0.05186,0.00014,1.91899]
[1776914161954,42.22,77745.28,76.9,0.05192,0.00014,1.9206]
[1776914163098,42.23,77747.95,76.9,0.05234,0.00014,1.93304]
[1776914163282,42.23,77750.52,76.9,0.0527,0.00014,1.94368]
[1776914165522,42.24,77754.28,76.9,0.05326,0.00014,1.96021]
[1776914166303,42.24,77758.48,76.9,0.05386,0.00014,1.97777]
[1776914167670,42.24,77758.48,76.9,0.05386,0.00014,1.97777]
[1776914167673,42.24,77758.48,76.9,0.05386,0.00014,1.97777]
[1776914171376,42.25,77764.84,76.9,0.05483,0.00015,2.00598]
[1776914176381,42.25,77767.23,76.9,0.0552,0.00015,2.01683]
[1776914176556,42.25,77760.12,76.9,0.05417,0.00014,1.98681]
[1776914177641,42.25,77760.12,76.9,0.05417,0.00014,1.98681]
[1776914177730,42.26,77737.65,76.9,0.05103,0.00014,1.89417]
[1776914178928,42.26,77738.02,76.9,0.0511,0.00014,1.8964]
[1776914179441,42.26,77738.02,76.9,0.0511,0.00014,1.8964]
[1776914179481,42.26,77738.02,76.9,0.0511,0.00014,1.8964]
[1776914182311,42.28,77736.17,76.9,0.05092,0.00014,1.89078]
[1776914182644,42.28,77736.17,76.9,0.05092,0.00014,1.89078]
[1776914183684,42.29,77737.02,76.9,0.05106,0.00014,1.89496]
[1776914184437,42.29,77737.25,76.9,0.05112,0.00014,1.897]
[1776914184797,42.29,77737.25,76.9,0.05112,0.00014,1.897]
[1776914185445,42.29,77737.25,76.9,0.05112,0.00014,1.897]
[1776914191486,42.31,77735.95,76.9,0.05072,0.00014,1.88172]
[1776914196521,42.33,77734.85,76.9,0.05064,0.00014,1.87925]
[1776914200050,42.34,77735.1,76.9,0.05071,0.00014,1.88145]
[1776914200159,42.34,77735.1,76.9,0.05071,0.00014,1.88145]
[1776914200553,42.34,77729.9,76.9,0.05002,0.00014,1.86092]
[1776914205589,42.37,77727.32,76.9,0.04977,0.00013,1.85323]
[1776914208887,42.38,77725.87,76.9,0.04963,0.00013,1.84902]
[1776914209619,42.39,77718.76,76.9,0.0487,0.00013,1.82118]
[1776914213224,42.4,77716.95,76.9,0.04852,0.00013,1.8158]
[1776914214981,42.41,77718.09,76.9,0.04871,0.00013,1.82151]
[1776914215624,42.41,77718.09,76.9,0.04871,0.00013,1.82151]
[1776914215661,42.47,77723.6,76.9,0.04968,0.00013,1.85055]
[1776914216029,42.47,77723.6,76.9,0.04968,0.00013,1.85055]
[1776914216668,42.48,77728.41,76.9,0.05035,0.00014,1.87059]
[1776914221703,42.51,77729.89,76.9,0.05067,0.00014,1.88015]
[1776914222026,42.51,77729.89,76.9,0.05067,0.00014,1.88015]
[1776914222710,42.51,77724.21,76.9,0.04993,0.00013,1.85799]
[1776914226021,42.53,77722.5,76.9,0.04977,0.00013,1.85327]
[1776914226271,42.53,77722.5,76.9,0.04977,0.00013,1.85327]
[1776914226924,42.53,77721.08,76.9,0.0496,0.00013,1.84813]
[1776914227745,42.54,77719.81,76.9,0.04944,0.00013,1.84323]
[1776914229427,42.54,77720.41,76.9,0.04952,0.00013,1.8458]
[1776914233401,42.54,77725.63,76.9,0.05024,0.00013,1.86734]
[1776914233440,42.54,77725.63,76.9,0.05024,0.00013,1.86734]
[1776914234228,42.54,77725.01,76.9,0.05017,0.00013,1.86499]
[1776914237222,42.55,77720.63,76.9,0.04959,0.00013,1.84789]
[1776914237816,42.55,77720.9,76.9,0.04965,0.00013,1.84952]
[1776914238022,42.55,77720.9,76.9,0.04965,0.00013,1.84952]
[1776914238450,42.55,77720.9,76.9,0.04965,0.00013,1.84952]
[1776914239576,42.56,77721.53,76.9,0.04975,0.00013,1.85258]
[1776914244241,42.58,77726.71,76.9,0.05054,0.00014,1.87621]
[1776914249767,42.67,77725.22,76.9,0.05071,0.00014,1.88101]
[1776914249769,42.67,77725.22,76.9,0.05071,0.00014,1.88101]
[1776914253126,42.87,77727.7,76.9,0.05154,0.00014,1.90223]
[1776914253684,42.87,77727.7,76.9,0.05154,0.00014,1.90223]
[1776914253715,42.87,77727.7,76.9,0.05154,0.00014,1.90223]
[1776914253738,42.93,77729.55,76.9,0.05206,0.00014,1.91745]
[1776914254178,42.93,77736.79,76.9,0.05306,0.00014,1.94696]
[1776914255032,42.93,77736.79,76.9,0.05306,0.00014,1.94696]
[1776914255033,42.93,77736.79,76.9,0.05306,0.00014,1.94696]
[1776914255755,42.93,77736.79,76.9,0.05306,0.00014,1.94696]
[1776914255792,42.94,77737.09,76.9,0.05312,0.00014,1.9487]
[1776914257302,42.94,77736.96,76.9,0.0531,0.00014,1.94817]
[1776914257960,42.95,77743.22,76.9,0.05403,0.00014,1.97518]
[1776914259873,42.95,77743.22,76.9,0.05403,0.00014,1.97518]
[1776914259974,42.96,77742.26,76.9,0.05393,0.00014,1.97238]
[1776914260981,42.96,77735.87,76.9,0.05304,0.00014,1.94635]
[1776914264010,42.97,77733.72,76.9,0.05276,0.00014,1.9381]
[1776914264357,42.97,77734.05,76.9,0.05282,0.00014,1.93972]
[1776914265009,42.97,77739.41,76.9,0.05359,0.00014,1.96232]
[1776914270266,43.0,77740.64,76.9,0.05387,0.00014,1.97038]
[1776914272236,43.0,77740.55,76.9,0.05387,0.00014,1.97061]
[1776914272337,43.01,77741.65,76.9,0.05405,0.00014,1.97574]
[1776914278099,43.02,77741.56,76.9,0.05408,0.00014,1.97662]
[1776914279371,43.02,77741.56,76.9,0.05408,0.00014,1.97662]
[1776914279519,43.02,77730.05,76.9,0.05248,0.00014,1.92971]
[1776914280476,43.02,77730.05,76.9,0.05248,0.00014,1.92971]
[1776914280539,43.02,77728.29,76.9,0.05224,0.00014,1.92287]
[1776914281502,43.02,77728.29,76.9,0.05224,0.00014,1.92287]
[1776914282537,43.03,77726.02,76.9,0.05194,0.00014,1.91409]
[1776914282891,43.03,77726.02,76.9,0.05194,0.00014,1.91409]
[1776914286156,43.05,77735.27,76.9,0.05331,0.00014,1.95415]
[1776914288716,43.05,77737.99,76.9,0.05371,0.00014,1.96593]
[1776914288813,43.06,77750.4,76.9,0.05552,0.00014,2.01843]
[1776914292882,43.07,77746.38,76.9,0.05497,0.00014,2.00232]
[1776914296226,43.07,77750.89,76.9,0.05563,0.00014,2.02158]
[1776914296948,43.07,77750.89,76.9,0.05563,0.00014,2.02158]
[1776914297233,43.07,77751.96,76.9,0.05579,0.00015,2.02619]
[1776914300535,43.08,77749.42,76.9,0.05546,0.00014,2.0166]
[1776914300600,43.09,77739.14,76.9,0.05403,0.00014,1.97512]
[1776914301510,43.09,77739.14,76.9,0.05403,0.00014,1.97512]
[1776914301558,43.09,77727.59,76.9,0.05243,0.00014,1.92831]
[1776914307304,43.11,77725.56,76.9,0.05222,0.00014,1.92208]
[1776914309515,43.11,77723.82,76.9,0.05199,0.00014,1.91544]
[1776914311502,43.12,77723.0,76.9,0.05191,0.00014,1.91293]
[1776914311539,43.13,77722.58,76.9,0.05159,0.00014,1.90018]
[1776914314353,43.14,77726.18,76.9,0.05213,0.00014,1.91608]
[1776914315522,43.14,77726.18,76.9,0.05213,0.00014,1.91608]
[1776914319985,43.17,77725.64,76.9,0.05214,0.00014,1.91647]
[1776914320768,43.17,77725.64,76.9,0.05214,0.00014,1.91647]
[1776914321288,43.17,77724.15,76.9,0.05197,0.00014,1.91152]
[1776914322041,43.17,77723.87,76.9,0.05194,0.00014,1.91039]
[1776914325987,43.19,77722.6,76.9,0.05183,0.00014,1.90717]
[1776914326545,43.2,77717.1,76.9,0.05111,0.00014,1.88594]
[1776914327828,43.2,77717.1,76.9,0.05111,0.00014,1.88594]
[1776914329915,43.2,77718.29,76.9,0.05128,0.00014,1.89114]
[1776914329947,43.21,77720.02,76.9,0.05157,0.00014,1.89948]
[1776914330471,43.21,77727.54,76.9,0.0526,0.00014,1.92979]
[1776914332485,43.22,77723.65,76.9,0.05208,0.00014,1.91467]
[1776914337520,43.23,77722.94,76.9,0.05205,0.00014,1.91357]
[1776914338151,43.23,77722.94,76.9,0.05205,0.00014,1.91357]
[1776914338527,43.23,77722.23,76.9,0.05195,0.00014,1.91072]
[1776914342555,43.26,77718.25,76.9,0.05152,0.00014,1.89812]
[1776914347590,43.29,77715.8,76.9,0.05131,0.00014,1.89182]
[1776914352625,43.32,77715.34,76.9,0.05137,0.00014,1.89348]
[1776914354375,43.33,77715.23,76.9,0.05137,0.00014,1.89374]
[1776914354639,43.33,77710.13,76.9,0.0507,0.00013,1.87387]
[1776914355646,43.34,77705.66,76.9,0.05012,0.00013,1.85665]
[1776914356089,43.34,77705.66,76.9,0.05012,0.00013,1.85665]
[1776914358181,43.34,77703.09,76.9,0.04981,0.00013,1.84751]
[1776914358312,43.34,77703.09,76.9,0.04981,0.00013,1.84751]
[1776914363900,43.36,77703.55,76.9,0.04996,0.00013,1.85176]
[1776914364026,43.37,77703.54,76.9,0.04997,0.00013,1.85221]
[1776914364709,43.37,77698.91,76.9,0.04938,0.00013,1.83454]
[1776914366956,43.38,77693.09,76.9,0.04866,0.00013,1.81291]
[1776914369755,43.4,77687.2,76.9,0.04795,0.00013,1.79181]
[1776914370759,43.4,77681.3,76.9,0.04722,0.00013,1.76977]
[1776914371768,43.41,77678.9,76.9,0.04665,0.00013,1.74926]
[1776914372512,43.41,77678.9,76.9,0.04665,0.00013,1.74926]
[1776914379824,43.45,77679.93,76.9,0.04695,0.00013,1.75831]
[1776914384859,43.48,77683.29,76.9,0.04748,0.00013,1.77422]
[1776914385978,43.48,77683.29,76.9,0.04748,0.00013,1.77422]
[1776914386873,43.54,77692.82,76.9,0.04895,0.00013,1.81834]
[1776914391908,43.57,77692.99,76.9,0.04909,0.00013,1.82245]
[1776914392055,43.57,77692.99,76.9,0.04909,0.00013,1.82245]
[1776914392649,43.57,77692.99,76.9,0.04909,0.00013,1.82245]
[1776914397021,43.6,77697.42,76.9,0.04978,0.00013,1.84299]
[1776914397038,43.6,77697.42,76.9,0.04978,0.00013,1.84299]
[1776914402986,43.64,77698.66,76.9,0.05008,0.00013,1.85198]
[1776914403995,43.64,77693.92,76.9,0.04948,0.00013,1.83418]
[1776914404718,43.64,77693.92,76.9,0.04948,0.00013,1.83418]
[1776914406007,43.66,77687.2,76.9,0.04866,0.00013,1.80953]
[1776914406637,43.66,77687.2,76.9,0.04866,0.00013,1.80953]
[1776914406690,43.66,77687.2,76.9,0.04866,0.00013,1.80953]
[1776914406764,43.66,77687.2,76.9,0.04866,0.00013,1.80953]
[1776914407014,43.66,77683.71,76.9,0.04823,0.00013,1.79679]
[1776914411519,43.68,77680.36,76.9,0.04786,0.00013,1.78565]
[1776914414904,43.69,77677.23,76.9,0.04752,0.00013,1.77544]
[1776914420857,43.73,77680.73,76.9,0.0481,0.00013,1.79271]
[1776914422119,43.74,77671.98,76.9,0.04706,0.00013,1.76146]
[1776914424133,43.76,77680.23,76.9,0.04815,0.00013,1.79421]
[1776914425140,43.76,77688.49,76.9,0.04923,0.00013,1.82669]
[1776914426596,43.76,77688.49,76.9,0.04923,0.00013,1.82669]
[1776914427580,43.77,77693.34,76.9,0.04991,0.00013,1.8469]
[1776914428161,43.78,77696.85,76.9,0.0504,0.00013,1.86129]
[1776914431623,43.79,77696.61,76.9,0.05041,0.00013,1.86173]
[1776914431632,43.79,77696.61,76.9,0.05041,0.00013,1.86173]
[1776914431761,43.8,77687.42,76.9,0.04895,0.00013,1.81514]
[1776914432078,43.8,77687.42,76.9,0.04895,0.00013,1.81514]
[1776914432998,43.8,77687.42,76.9,0.04895,0.00013,1.81514]
[1776914433057,43.81,77677.68,76.9,0.04773,0.00013,1.77851]
[1776914434205,43.82,77673.32,76.9,0.0472,0.00013,1.76265]
[1776914436220,43.83,77678.05,76.9,0.04785,0.00013,1.78196]
[1776914437226,43.83,77682.62,76.9,0.04845,0.00013,1.8001]
[1776914438081,43.83,77682.62,76.9,0.04845,0.00013,1.8001]
[1776914439830,43.84,77682.65,76.9,0.04848,0.00013,1.8009]
[1776914440247,43.85,77686.19,76.9,0.04898,0.00013,1.81587]
[1776914442261,43.86,77680.97,76.9,0.04836,0.00013,1.7972]
[1776914443076,43.86,77680.97,76.9,0.04836,0.00013,1.7972]
[1776914445853,43.88,77682.23,76.9,0.04856,0.00013,1.80339]
[1776914449242,43.9,77682.59,76.9,0.0487,0.00013,1.80749]
[1776914450012,43.9,77682.59,76.9,0.0487,0.00013,1.80749]
[1776914450982,43.91,77680.91,76.9,0.04853,0.00013,1.80242]
[1776914450983,43.92,77677.14,76.9,0.04807,0.00013,1.7887]
[1776914451540,43.92,77677.14,76.9,0.04807,0.00013,1.7887]
[1776914452365,43.92,77676.97,76.9,0.04805,0.00013,1.78805]
[1776914455101,43.94,77676.6,76.9,0.04807,0.00013,1.78868]
[1776914460388,43.97,77680.14,76.9,0.04866,0.00013,1.80628]
[1776914462405,43.98,77686.25,76.9,0.0495,0.00013,1.83114]
[1776914463412,43.99,77696.49,76.9,0.05087,0.00013,1.87163]
[1776914464281,43.99,77696.49,76.9,0.05087,0.00013,1.87163]
[1776914468468,44.02,77703.88,76.9,0.05197,0.00013,1.90408]
[1776914469877,44.02,77703.88,76.9,0.05197,0.00013,1.90408]
[1776914469942,44.03,77712.2,76.9,0.05314,0.00014,1.93837]
[1776914473466,44.03,77714.44,76.9,0.05347,0.00014,1.94772]
[1776914473789,44.04,77724.42,76.9,0.05486,0.00014,1.98817]
[1776914474437,44.04,77724.42,76.9,0.05486,0.00014,1.98817]
[1776914477801,44.04,77729.96,76.9,0.05566,0.00014,2.01107]
[1776914478533,44.04,77724.31,76.9,0.05487,0.00014,1.98825]
[1776914483568,44.05,77724.37,76.9,0.0549,0.00014,1.98915]
[1776914486591,44.05,77740.81,76.9,0.05727,0.00015,2.05693]
[1776914487867,44.06,77751.32,76.9,0.05885,0.00015,2.10186]
[1776914488605,44.06,77756.43,76.9,0.05962,0.00015,2.12335]
[1776914492632,44.06,77754.68,76.9,0.05901,0.00015,2.10256]
[1776914495653,44.05,77749.07,76.9,0.05817,0.00015,2.0789]
[1776914498475,44.05,77750.24,76.9,0.05834,0.00015,2.0837]
[1776914498675,44.05,77758.55,76.9,0.05958,0.00015,2.11858]
[1776914504075,44.05,77759.35,76.9,0.05969,0.00015,2.1216]
[1776914504099,44.05,77755.24,76.9,0.05907,0.00015,2.10421]
[1776914504199,44.05,77755.24,76.9,0.05907,0.00015,2.10421]
[1776914509753,44.05,77748.05,76.9,0.05799,0.00015,2.07376]
[1776914510760,44.05,77739.81,76.9,0.05678,0.00014,2.0396]
[1776914511767,44.05,77735.65,76.9,0.05619,0.00014,2.02253]
[1776914513924,44.05,77726.4,76.9,0.05487,0.00014,1.98486]
[1776914515087,44.05,77721.58,76.9,0.0542,0.00014,1.96556]
[1776914517810,44.05,77727.38,76.9,0.05503,0.00014,1.98951]
[1776914520620,44.06,77728.79,76.9,0.05524,0.00014,1.99549]
[1776914521142,44.06,77719.2,76.9,0.0539,0.00014,1.95669]
[1776914521224,44.06,77719.2,76.9,0.0539,0.00014,1.95669]
[1776914521555,44.06,77719.2,76.9,0.0539,0.00014,1.95669]
[1776914522081,44.06,77719.2,76.9,0.0539,0.00014,1.95669]
[1776914522121,44.06,77693.19,76.9,0.0504,0.00013,1.85446]
[1776914523067,44.06,77677.3,76.9,0.04835,0.00013,1.79374]
[1776914523852,44.07,77672.3,76.9,0.04773,0.00013,1.7753]
[1776914524995,44.07,77672.3,76.9,0.04773,0.00013,1.7753]
[1776914525860,44.07,77672.91,76.9,0.04783,0.00013,1.77817]
[1776914527085,44.08,77672.29,76.9,0.04777,0.00013,1.77638]
[1776914529894,44.1,77678.59,76.9,0.04866,0.00013,1.80291]
[1776914532515,44.11,77680.51,76.9,0.04895,0.00013,1.8116]
[1776914533783,44.12,77679.74,76.9,0.04887,0.00013,1.80916]
[1776914535301,44.13,77684.14,76.9,0.04948,0.00013,1.82722]
[1776914538067,44.14,77680.24,76.9,0.04902,0.00013,1.81361]
[1776914541978,44.17,77685.4,76.9,0.0498,0.00013,1.83683]
[1776914543992,44.18,77681.61,76.9,0.04936,0.00013,1.82361]
[1776914544905,44.18,77681.61,76.9,0.04936,0.00013,1.82361]
[1776914547013,44.2,77674.73,76.9,0.04853,0.00013,1.79897]
[1776914550034,44.21,77678.86,76.9,0.04911,0.00013,1.81627]
[1776914553055,44.22,77677.91,76.9,0.04873,0.00013,1.80189]
[1776914558090,44.25,77678.28,76.9,0.04887,0.00013,1.80584]
[1776914562877,44.26,77681.59,76.9,0.04936,0.00013,1.82045]
[1776914566145,44.29,77688.7,76.9,0.05037,0.00013,1.85034]
[1776914567153,44.29,77692.11,76.9,0.05085,0.00013,1.86424]
[1776914568681,44.3,77692.96,76.9,0.05098,0.00013,1.86822]
[1776914569167,44.3,77691.0,76.9,0.05075,0.00013,1.86128]
[1776914573929,44.32,77691.42,76.9,0.05084,0.00013,1.86418]
[1776914576425,44.32,77690.81,76.9,0.05078,0.00013,1.86216]
[1776914576905,44.32,77690.81,76.9,0.05078,0.00013,1.86216]
[1776914576922,44.32,77690.81,76.9,0.05078,0.00013,1.86216]
[1776914577006,44.32,77691.41,76.9,0.05085,0.00013,1.86425]
[1776914578002,44.32,77696.21,76.9,0.05151,0.00013,1.8836]
[1776914578230,44.32,77701.73,76.9,0.05225,0.00014,1.90526]
[1776914583230,44.34,77699.19,76.9,0.05199,0.00013,1.89772]
[1776914583351,44.34,77699.19,76.9,0.05199,0.00013,1.89772]
[1776914583807,44.34,77699.19,76.9,0.05199,0.00013,1.89772]
[1776914583860,44.35,77695.23,76.9,0.05148,0.00013,1.88283]
[1776914584877,44.35,77695.23,76.9,0.05148,0.00013,1.88283]
[1776914590315,44.35,77692.71,76.9,0.05115,0.00013,1.87301]
[1776914593219,44.35,77692.41,76.9,0.05111,0.00013,1.87184]
[1776914593690,44.35,77697.63,76.9,0.0518,0.00013,1.89222]
[1776914597364,44.37,77692.52,76.9,0.05121,0.00013,1.87477]
[1776914600199,44.38,77691.54,76.9,0.05112,0.00013,1.87227]
[1776914601140,44.39,77689.09,76.9,0.05082,0.00013,1.86341]
[1776914601260,44.39,77689.09,76.9,0.05082,0.00013,1.86341]
[1776914602313,44.39,77687.85,76.9,0.05066,0.00013,1.85861]
[1776914602336,44.39,77687.85,76.9,0.05066,0.00013,1.85861]
[1776914607434,44.39,77686.62,76.9,0.05049,0.00013,1.85385]
[1776914608586,44.39,77686.62,76.9,0.05049,0.00013,1.85385]
[1776914611083,44.39,77688.94,76.9,0.0508,0.00013,1.86283]
[1776914615453,44.39,77691.24,76.9,0.05079,0.00013,1.8593]
[1776914620231,44.39,77693.36,76.9,0.05107,0.00013,1.86753]
[1776914620245,44.39,77700.69,76.9,0.05205,0.00013,1.89616]
[1776914620553,44.39,77700.69,76.9,0.05205,0.00013,1.89616]
[1776914620627,44.39,77715.43,76.9,0.05407,0.00014,1.95454]
[1776914621479,44.39,77715.43,76.9,0.05407,0.00014,1.95454]
[1776914622064,44.39,77715.43,76.9,0.05407,0.00014,1.95454]
[1776914622164,44.39,77716.67,76.9,0.05426,0.00014,1.95994]
[1776914623445,44.39,77719.9,76.9,0.05471,0.00014,1.9729]
[1776914624032,44.39,77719.9,76.9,0.05471,0.00014,1.9729]
[1776914624037,44.4,77720.32,76.9,0.0548,0.00014,1.97557]
[1776914624293,44.4,77720.32,76.9,0.0548,0.00014,1.97557]
[1776914624325,44.4,77720.32,76.9,0.0548,0.00014,1.97557]
[1776914624558,44.4,77719.7,76.9,0.05472,0.00014,1.97308]
[1776914628586,44.39,77724.93,76.9,0.05539,0.00014,1.99228]
[1776914630024,44.39,77724.93,76.9,0.05539,0.00014,1.99228]
[1776914630038,44.38,77725.85,76.9,0.05548,0.00014,1.99501]
[1776914631607,44.38,77730.61,76.9,0.05616,0.00014,2.01441]
[1776914633260,44.38,77730.61,76.9,0.05616,0.00014,2.01441]
[1776914633621,44.38,77729.59,76.9,0.05602,0.00014,2.01038]
[1776914635235,44.38,77729.59,76.9,0.05602,0.00014,2.01038]
[1776914635856,44.37,77722.19,76.9,0.05493,0.00014,1.97937]
[1776914636658,44.37,77722.19,76.9,0.05493,0.00014,1.97937]
[1776914636717,44.37,77722.19,76.9,0.05493,0.00014,1.97937]
[1776914636738,44.36,77713.4,76.9,0.05369,0.00014,1.94367]
[1776914641951,44.36,77710.33,76.9,0.05326,0.00014,1.9312]
[1776914642003,44.36,77704.59,76.9,0.05247,0.00014,1.90837]
[1776914642777,44.36,77704.59,76.9,0.05247,0.00014,1.90837]
[1776914643693,44.36,77694.44,76.9,0.05111,0.00013,1.86858]
[1776914645327,44.36,77694.34,76.9,0.05108,0.00013,1.86785]
[1776914648728,44.36,77704.71,76.9,0.05247,0.00014,1.9082]
[1776914650742,44.36,77708.45,76.9,0.05298,0.00014,1.92295]
[1776914655777,44.35,77713.58,76.9,0.05367,0.00014,1.94299]
[1776914657791,44.35,77708.83,76.9,0.05301,0.00014,1.92393]
[1776914662826,44.35,77706.69,76.9,0.05271,0.00014,1.91513]
[1776914663833,44.35,77702.39,76.9,0.05212,0.00013,1.89813]
[1776914666854,44.35,77698.81,76.9,0.05164,0.00013,1.88401]
[1776914671889,44.35,77696.41,76.9,0.051,0.00013,1.86214]
[1776914676925,44.35,77696.2,76.9,0.05098,0.00013,1.86146]
[1776914681960,44.35,77698.03,76.9,0.05123,0.00013,1.86871]
[1776914682721,44.35,77698.03,76.9,0.05123,0.00013,1.86871]
[1776914686132,44.35,77703.39,76.9,0.05195,0.00013,1.88968]
[1776914688986,44.35,77706.68,76.9,0.05239,0.00014,1.90254]
[1776914689009,44.35,77710.08,76.9,0.05285,0.00014,1.91592]
[1776914689711,44.35,77710.08,76.9,0.05285,0.00014,1.91592]
[1776914690017,44.35,77714.25,76.9,0.05342,0.00014,1.93241]
[1776914695052,44.34,77713.39,76.9,0.05329,0.00014,1.92856]
[1776914700086,44.34,77713.94,76.9,0.05335,0.00014,1.93037]
[1776914705122,44.34,77714.3,76.9,0.05339,0.00014,1.9314]
[1776914705534,44.34,77714.3,76.9,0.05339,0.00014,1.9314]
[1776914706129,44.34,77723.98,76.9,0.05475,0.00014,1.97064]
[1776914708143,44.35,77727.97,76.9,0.05535,0.00014,1.98762]
[1776914713179,44.37,77728.5,76.9,0.05549,0.00014,1.99183]
[1776914715193,44.37,77736.9,76.9,0.05673,0.00014,2.02684]
[1776914715545,44.37,77736.9,76.9,0.05673,0.00014,2.02684]
[1776914715552,44.37,77736.9,76.9,0.05673,0.00014,2.02684]
[1776914715566,44.37,77736.9,76.9,0.05673,0.00014,2.02684]
[1776914716190,44.37,77736.9,76.9,0.05673,0.00014,2.02684]
[1776914716200,44.37,77746.52,76.9,0.05813,0.00015,2.06648]
[1776914717207,44.37,77750.32,76.9,0.05869,0.00015,2.08222]
[1776914720228,44.37,77746.24,76.9,0.05808,0.00015,2.06514]
[1776914725262,44.37,77735.88,76.9,0.05657,0.00014,2.02246]
[1776914728284,44.37,77731.93,76.9,0.05601,0.00014,2.00654]
[1776914731983,44.38,77732.26,76.9,0.05574,0.00014,1.99518]
[1776914732040,44.38,77732.26,76.9,0.05574,0.00014,1.99518]
[1776914732313,44.38,77727.01,76.9,0.05499,0.00014,1.97403]
[1776914733320,44.37,77719.47,76.9,0.05392,0.00014,1.94331]
[1776914735361,44.37,77716.51,76.9,0.0535,0.00014,1.93109]
[1776914735823,44.37,77715.52,76.9,0.05335,0.00014,1.92676]
[1776914735982,44.37,77715.52,76.9,0.05335,0.00014,1.92676]
[1776914736340,44.37,77715.81,76.9,0.05339,0.00014,1.92791]
[1776914737082,44.37,77715.81,76.9,0.05339,0.00014,1.92791]
[1776914743390,44.37,77716.83,76.9,0.05353,0.00014,1.93197]
[1776914745743,44.37,77715.99,76.9,0.05341,0.00014,1.92862]
[1776914747987,44.37,77716.83,76.9,0.05353,0.00014,1.93197]
[1776914753461,44.37,77710.88,76.9,0.05271,0.00014,1.90838]
[1776914758496,44.37,77708.12,76.9,0.05233,0.00014,1.89749]
[1776914762118,44.37,77709.19,76.9,0.05248,0.00014,1.90171]
[1776914762219,44.37,77709.14,76.9,0.05247,0.00014,1.90151]
[1776914763377,44.37,77709.14,76.9,0.05247,0.00014,1.90151]
[1776914769573,44.4,77706.62,76.9,0.05227,0.00014,1.89576]
[1776914770580,44.41,77702.45,76.9,0.05173,0.00013,1.88002]
[1776914774296,44.42,77701.97,76.9,0.05171,0.00013,1.87942]
[1776914774397,44.43,77701.31,76.9,0.05167,0.00013,1.87812]
[1776914774919,44.43,77701.31,76.9,0.05167,0.00013,1.87812]
[1776914775017,44.43,77700.99,76.9,0.05162,0.00013,1.87687]
[1776914776021,44.43,77700.99,76.9,0.05162,0.00013,1.87687]
[1776914776122,44.44,77701.33,76.9,0.05169,0.00013,1.87884]
[1776914776499,44.44,77701.33,76.9,0.05169,0.00013,1.87884]
[1776914777584,44.44,77701.2,76.9,0.05167,0.00013,1.87833]
[1776914779749,44.44,77702.0,76.9,0.05178,0.00013,1.88146]
[1776914779852,44.44,77701.26,76.9,0.05168,0.00013,1.87857]
[1776914780641,44.44,77701.26,76.9,0.05168,0.00013,1.87857]
[1776914780650,44.44,77701.2,76.9,0.0517,0.00013,1.87897]
[1776914782075,44.44,77701.2,76.9,0.0517,0.00013,1.87897]
[1776914782113,44.44,77701.2,76.9,0.0517,0.00013,1.87897]
[1776914782176,44.45,77699.85,76.9,0.05153,0.00013,1.87425]
[1776914787698,44.43,77697.64,76.9,0.05119,0.00013,1.86413]
[1776914790935,44.43,77698.73,76.9,0.05131,0.00013,1.86778]
[1776914790974,44.43,77697.31,76.9,0.05111,0.00013,1.86196]
[1776914791727,44.42,77695.79,76.9,0.05059,0.00013,1.84327]
[1776914792583,44.42,77695.79,76.9,0.05059,0.00013,1.84327]
[1776914792734,44.42,77682.67,76.9,0.04887,0.00013,1.793]
[1776914793741,44.42,77676.28,76.9,0.04805,0.00013,1.76865]
[1776914794511,44.42,77676.28,76.9,0.04805,0.00013,1.76865]
[1776914794747,44.42,77673.64,76.9,0.04771,0.00013,1.75858]
[1776914800287,44.42,77672.45,76.9,0.04756,0.00013,1.75412]
[1776914800790,44.42,77669.04,76.9,0.04713,0.00013,1.74138]
[1776914802213,44.42,77669.04,76.9,0.04713,0.00013,1.74138]
[1776914802304,44.42,77670.52,76.9,0.04732,0.00013,1.7469]
[1776914802759,44.42,77670.52,76.9,0.04732,0.00013,1.7469]
[1776914804818,44.42,77674.05,76.9,0.04775,0.00013,1.7599]
[1776914809855,44.41,77676.12,76.9,0.04799,0.00013,1.76702]
[1776914813617,44.41,77678.92,76.9,0.04834,0.00013,1.77716]
[1776914813884,44.41,77685.5,76.9,0.04918,0.00013,1.80198]
[1776914814763,44.41,77685.5,76.9,0.04918,0.00013,1.80198]
[1776914815860,44.41,77688.64,76.9,0.04958,0.00013,1.81398]
[1776914817999,44.41,77688.13,76.9,0.04952,0.00013,1.81203]
[1776914823906,44.41,77689.03,76.9,0.04964,0.00013,1.81547]
[1776914824007,44.41,77688.6,76.9,0.04958,0.00013,1.81382]
[1776914824583,44.41,77688.6,76.9,0.04958,0.00013,1.81382]
[1776914824722,44.41,77688.6,76.9,0.04958,0.00013,1.81382]
[1776914824962,44.41,77688.47,76.9,0.04956,0.00013,1.81333]
[1776914825661,44.41,77688.47,76.9,0.04956,0.00013,1.81333]
[1776914825665,44.41,77688.47,76.9,0.04956,0.00013,1.81333]
[1776914825696,44.41,77688.47,76.9,0.04956,0.00013,1.81333]
[1776914825826,44.41,77688.47,76.9,0.04956,0.00013,1.81333]
[1776914827022,44.41,77689.96,76.9,0.04976,0.00013,1.81903]
[1776914827083,44.41,77696.28,76.9,0.05059,0.00013,1.84337]
[1776914828383,44.41,77696.28,76.9,0.05059,0.00013,1.84337]
[1776914830085,44.41,77702.17,76.9,0.05137,0.00013,1.86623]
[1776914831005,44.41,77686.27,76.9,0.04928,0.00013,1.80492]
[1776914832013,44.41,77680.11,76.9,0.04848,0.00013,1.78151]
[1776914833213,44.41,77680.11,76.9,0.04848,0.00013,1.78151]
[1776914833225,44.41,77677.9,76.9,0.0482,0.00013,1.77316]
[1776914834443,44.41,77677.9,76.9,0.0482,0.00013,1.77316]
[1776914834026,44.41,77673.9,76.9,0.04769,0.00013,1.75811]
[1776914839061,44.4,77671.73,76.9,0.04739,0.00013,1.74923]
[1776914842437,44.4,77672.93,76.9,0.04754,0.00013,1.7535]
[1776914843287,44.4,77672.93,76.9,0.04754,0.00013,1.7535]
[1776914843295,44.4,77676.12,76.9,0.04794,0.00013,1.76536]
[1776914844303,44.4,77676.12,76.9,0.04794,0.00013,1.76536]
[1776914844349,44.4,77681.59,76.9,0.04864,0.00013,1.78602]
[1776914845008,44.4,77681.59,76.9,0.04864,0.00013,1.78602]
[1776914845102,44.4,77681.59,76.9,0.04864,0.00013,1.78602]
[1776914845103,44.4,77683.67,76.9,0.0489,0.00013,1.79391]
[1776914845566,44.4,77683.67,76.9,0.0489,0.00013,1.79391]
[1776914846110,44.4,77684.65,76.9,0.04903,0.00013,1.79777]
[1776914851145,44.4,77685.29,76.9,0.04883,0.00013,1.78847]
[1776914853159,44.41,77691.78,76.9,0.04968,0.00013,1.8135]
[1776914856181,44.41,77688.17,76.9,0.04922,0.00013,1.80002]
[1776914861217,44.41,77688.11,76.9,0.04923,0.00013,1.80037]
[1776914866253,44.42,77687.49,76.9,0.04917,0.00013,1.7986]
[1776914868266,44.42,77683.38,76.9,0.04865,0.00013,1.78323]
[1776914869477,44.42,77683.38,76.9,0.04865,0.00013,1.78323]
[1776914871237,44.42,77680.74,76.9,0.04831,0.00013,1.77324]
[1776914872945,44.42,77678.45,76.9,0.04802,0.00013,1.76446]
[1776914878338,44.41,77677.97,76.9,0.04793,0.00013,1.76197]
[1776914880320,44.41,77678.34,76.9,0.04797,0.00013,1.76323]
[1776914880323,44.41,77678.34,76.9,0.04797,0.00013,1.76323]
[1776914880479,44.41,77678.34,76.9,0.04797,0.00013,1.76323]
[1776914880352,44.41,77671.98,76.9,0.04717,0.00013,1.73927]
[1776914881358,44.41,77666.64,76.9,0.0465,0.00012,1.71932]
[1776914881988,44.41,77666.64,76.9,0.0465,0.00012,1.71932]
[1776914884380,44.41,77674.76,76.9,0.0475,0.00013,1.74932]
[1776914888408,44.4,77678.79,76.9,0.048,0.00013,1.76395]
[1776914893443,44.4,77682.08,76.9,0.04839,0.00013,1.77566]
[1776914895457,44.39,77685.79,76.9,0.04886,0.00013,1.78941]
[1776914897470,44.39,77689.93,76.9,0.04938,0.00013,1.80482]
[1776914898397,44.39,77689.93,76.9,0.04938,0.00013,1.80482]
[1776914899397,44.39,77689.91,76.9,0.04937,0.00013,1.80454]
[1776914899443,44.39,77689.91,76.9,0.04937,0.00013,1.80454]
[1776914899484,44.39,77689.25,76.9,0.04928,0.00013,1.80181]
[1776914900191,44.39,77689.25,76.9,0.04928,0.00013,1.80181]
[1776914900401,44.39,77689.25,76.9,0.04928,0.00013,1.80181]
[1776914902160,44.4,77692.53,76.9,0.04976,0.00013,1.8157]
[1776914902506,44.41,77696.2,76.9,0.05026,0.00013,1.83048]
[1776914906276,44.41,77697.06,76.9,0.05038,0.00013,1.83398]
[1776914906537,44.41,77701.08,76.9,0.05092,0.00013,1.84959]
[1776914907218,44.41,77701.08,76.9,0.05092,0.00013,1.84959]
[1776914907264,44.41,77701.08,76.9,0.05092,0.00013,1.84959]
[1776914907281,44.41,77701.08,76.9,0.05092,0.00013,1.84959]
[1776914907541,44.41,77702.03,76.9,0.05106,0.00013,1.8539]
[1776914912864,44.41,77704.16,76.9,0.05103,0.00013,1.84959]
[1776914914590,44.41,77711.57,76.9,0.05203,0.00014,1.8785]
[1776914915597,44.41,77716.73,76.9,0.05273,0.00014,1.89879]
[1776914917733,44.41,77719.57,76.9,0.05312,0.00014,1.90997]
[1776914920699,44.4,77721.23,76.9,0.05331,0.00014,1.91534]
[1776914926473,44.4,77720.71,76.9,0.05323,0.00014,1.91302]
[1776914933723,44.38,77713.65,76.9,0.05216,0.00014,1.88241]
[1776914938758,44.36,77710.66,76.9,0.0517,0.00014,1.86911]
[1776914943793,44.35,77710.55,76.9,0.05164,0.00014,1.86715]
[1776914949404,44.34,77712.54,76.9,0.05186,0.00014,1.8737]
[1776914949835,44.33,77718.44,76.9,0.05265,0.00014,1.89629]
[1776914954870,44.32,77725.03,76.9,0.05349,0.00014,1.92062]
[1776914955877,44.31,77730.83,76.9,0.05429,0.00014,1.94342]
[1776914957893,44.3,77734.45,76.9,0.05477,0.00014,1.95711]
[1776914960913,44.29,77740.55,76.9,0.05559,0.00014,1.98044]
[1776914962055,44.29,77740.55,76.9,0.05559,0.00014,1.98044]
[1776914963736,44.28,77742.75,76.9,0.05587,0.00014,1.98825]
[1776914968971,44.26,77742.23,76.9,0.05571,0.00014,1.98371]
[1776914970986,44.25,77729.4,76.9,0.05385,0.00014,1.93099]
[1776914971622,44.25,77729.4,76.9,0.05385,0.00014,1.93099]
[1776914971993,44.25,77726.61,76.9,0.05313,0.00014,1.90665]
[1776914974330,44.25,77724.75,76.9,0.05285,0.00014,1.89888]
[1776914974331,44.25,77724.75,76.9,0.05285,0.00014,1.89888]
[1776914976021,44.24,77733.48,76.9,0.05403,0.00014,1.93263]
[1776914978035,44.23,77729.21,76.9,0.05341,0.00014,1.91475]
[1776914983070,44.21,77728.41,76.9,0.05323,0.00014,1.90969]
[1776914986244,44.21,77728.6,76.9,0.05323,0.00014,1.90972]
[1776914989112,44.19,77722.37,76.9,0.05232,0.00014,1.88356]
[1776914991126,44.19,77717.08,76.9,0.05157,0.00014,1.86207]
[1776914992133,44.19,77709.09,76.9,0.05049,0.00013,1.83058]
[1776914993825,44.18,77707.61,76.9,0.05028,0.00013,1.82455]
[1776914999182,44.17,77712.7,76.9,0.05091,0.00013,1.84294]
[1776915000084,44.17,77712.7,76.9,0.05091,0.00013,1.84294]
[1776915000088,44.17,77712.7,76.9,0.05091,0.00013,1.84294]
[1776915006232,44.15,77708.8,76.9,0.05032,0.00013,1.8258]
[1776915008502,44.15,77707.62,76.9,0.05016,0.00013,1.821]
[1776915008505,44.15,77697.44,76.9,0.04882,0.00013,1.78186]
[1776915009258,44.15,77676.45,76.9,0.04614,0.00012,1.70262]
[1776915010603,44.15,77672.26,76.9,0.04561,0.00012,1.68694]
[1776915010822,44.15,77672.26,76.9,0.04561,0.00012,1.68694]
[1776915011350,44.15,77672.26,76.9,0.04561,0.00012,1.68694]
[1776915011755,44.15,77669.84,76.9,0.04532,0.00012,1.67803]
[1776915012468,44.15,77669.84,76.9,0.04532,0.00012,1.67803]
[1776915014880,44.15,77669.08,76.9,0.04522,0.00012,1.67527]
[1776915015667,44.15,77671.56,76.9,0.04553,0.00012,1.6844]
[1776915020559,44.15,77669.65,76.9,0.04529,0.00012,1.67738]
[1776915021557,44.15,77669.78,76.9,0.04531,0.00012,1.67786]
[1776915027393,44.15,77668.29,76.9,0.04513,0.00012,1.67246]
[1776915031421,44.15,77666.96,76.9,0.04467,0.00012,1.65564]
[1776915031718,44.15,77666.96,76.9,0.04467,0.00012,1.65564]
[1776915037462,44.15,77667.11,76.9,0.0447,0.00012,1.65642]
[1776915042498,44.15,77666.92,76.9,0.04468,0.00012,1.65591]
[1776915047533,44.15,77664.53,76.9,0.0444,0.00012,1.64745]
[1776915048858,44.16,77664.93,76.9,0.04445,0.00012,1.64895]
[1776915054583,44.16,77663.99,76.9,0.04435,0.00012,1.64586]
[1776915055663,44.16,77663.99,76.9,0.04435,0.00012,1.64586]
[1776915061222,44.16,77662.68,76.9,0.0442,0.00012,1.64146]
[1776915061633,44.16,77655.36,76.9,0.04333,0.00012,1.61512]
[1776915061829,44.16,77655.36,76.9,0.04333,0.00012,1.61512]
[1776915062346,44.16,77655.36,76.9,0.04333,0.00012,1.61512]
[1776915063255,44.16,77655.33,76.9,0.04333,0.00012,1.61512]
[1776915068895,44.17,77658.94,76.9,0.04378,0.00012,1.62867]
[1776915071703,44.17,77653.25,76.9,0.04311,0.00012,1.60849]
[1776915072709,44.17,77647.93,76.9,0.04249,0.00012,1.58965]
[1776915077744,44.18,77647.47,76.9,0.04246,0.00012,1.58877]
[1776915078751,44.18,77653.28,76.9,0.04315,0.00012,1.60961]
[1776915083786,44.19,77656.21,76.9,0.04351,0.00012,1.62068]
[1776915088739,44.19,77641.77,76.9,0.04184,0.00012,1.56973]
[1776915088740,44.19,77641.77,76.9,0.04184,0.00012,1.56973]
[1776915092913,44.2,77646.8,76.9,0.04215,0.00012,1.57644]
[1776915093296,44.2,77650.51,76.9,0.04259,0.00012,1.58974]
[1776915094208,44.2,77650.51,76.9,0.04259,0.00012,1.58974]
[1776915098035,44.2,77655.77,76.9,0.04322,0.00012,1.60901]
[1776915099898,44.21,77662.09,76.9,0.04399,0.00012,1.63207]
[1776915103380,44.21,77665.33,76.9,0.04438,0.00012,1.64393]
[1776915104238,44.21,77665.36,76.9,0.04439,0.00012,1.64415]
[1776915109969,44.21,77666.54,76.9,0.04454,0.00012,1.64873]
[1776915112173,44.21,77667.38,76.9,0.04465,0.00012,1.65183]
[1776915112177,44.21,77667.38,76.9,0.04465,0.00012,1.65183]
[1776915112231,44.21,77667.38,76.9,0.04465,0.00012,1.65183]
[1776915112546,44.21,77675.47,76.9,0.04564,0.00012,1.68149]
[1776915113138,44.21,77675.47,76.9,0.04564,0.00012,1.68149]
[1776915113208,44.21,77692.65,76.9,0.0478,0.00013,1.74554]
[1776915113999,44.21,77696.22,76.9,0.04826,0.00013,1.75893]
[1776915116251,44.21,77697.93,76.9,0.04848,0.00013,1.76529]
[1776915116352,44.21,77701.82,76.9,0.04898,0.00013,1.77997]
[1776915117475,44.21,77701.82,76.9,0.04898,0.00013,1.77997]
[1776915117551,44.2,77713.91,76.9,0.05056,0.00013,1.82613]
[1776915123067,44.19,77718.18,76.9,0.0511,0.00014,1.84155]
[1776915126088,44.19,77723.97,76.9,0.05186,0.00014,1.86345]
[1776915128109,44.18,77708.57,76.9,0.04976,0.00013,1.80289]
[1776915129116,44.18,77701.75,76.9,0.04886,0.00013,1.77653]
[1776915130193,44.18,77701.75,76.9,0.04886,0.00013,1.77653]
[1776915132137,44.17,77706.98,76.9,0.04953,0.00013,1.79611]
[1776915133024,44.17,77706.98,76.9,0.04953,0.00013,1.79611]
[1776915133144,44.17,77712.71,76.9,0.05028,0.00013,1.81803]
[1776915136034,44.17,77715.79,76.9,0.05068,0.00013,1.82954]
[1776915136165,44.17,77720.2,76.9,0.05127,0.00014,1.84651]
[1776915139500,44.16,77728.05,76.9,0.0523,0.00014,1.87627]
[1776915140653,44.15,77740.66,76.9,0.05405,0.00014,1.92613]
[1776915145229,44.14,77744.61,76.9,0.05456,0.00014,1.94046]
[1776915146647,44.14,77744.61,76.9,0.05456,0.00014,1.94046]
[1776915146783,44.13,77736.03,76.9,0.05332,0.00014,1.90519]
[1776915147253,44.13,77717.51,76.9,0.05077,0.00013,1.83212]
[1776915151280,44.12,77724.33,76.9,0.05134,0.00014,1.84505]
[1776915153294,44.12,77731.39,76.9,0.05229,0.00014,1.87233]
[1776915157431,44.11,77728.09,76.9,0.0518,0.00014,1.85842]
[1776915163364,44.09,77723.12,76.9,0.05106,0.00014,1.83706]
[1776915165378,44.09,77719.01,76.9,0.05048,0.00013,1.82052]
[1776915170413,44.08,77721.94,76.9,0.05084,0.00014,1.83077]
[1776915175448,44.07,77716.33,76.9,0.05003,0.00013,1.80754]
[1776915178147,44.06,77716.53,76.9,0.05005,0.00013,1.8079]
[1776915178469,44.06,77712.44,76.9,0.0495,0.00013,1.7919]
[1776915179476,44.06,77704.58,76.9,0.04846,0.00013,1.7616]
[1776915183181,44.06,77702.8,76.9,0.04821,0.00013,1.75445]
[1776915183504,44.05,77695.07,76.9,0.04721,0.00013,1.72509]
[1776915184131,44.05,77695.07,76.9,0.04721,0.00013,1.72509]
[1776915184498,44.05,77695.07,76.9,0.04721,0.00013,1.72509]
[1776915184536,44.05,77695.07,76.9,0.04721,0.00013,1.72509]
[1776915184576,44.05,77672.84,76.9,0.04444,0.00012,1.64276]
[1776915185518,44.05,77667.14,76.9,0.04375,0.00012,1.62207]
[1776915186525,44.06,77663.58,76.9,0.04333,0.00012,1.60933]
[1776915187532,44.06,77657.66,76.9,0.04263,0.00012,1.58825]
[1776915188322,44.06,77657.66,76.9,0.04263,0.00012,1.58825]
[1776915188327,44.06,77657.66,76.9,0.04263,0.00012,1.58825]
[1776915191038,44.06,77654.08,76.9,0.04223,0.00012,1.576]
[1776915192568,44.06,77660.47,76.9,0.04299,0.00012,1.5991]
[1776915193575,44.07,77666.44,76.9,0.04371,0.00012,1.6207]
[1776915196596,44.07,77672.45,76.9,0.04444,0.00012,1.64278]
[1776915201631,44.07,77669.26,76.9,0.04407,0.00012,1.63152]
[1776915202637,44.07,77665.61,76.9,0.04363,0.00012,1.6184]
[1776915203802,44.07,77651.48,76.9,0.04197,0.00012,1.56804]
[1776915204652,44.07,77647.17,76.9,0.04147,0.00012,1.55304]
[1776915205659,44.08,77643.15,76.9,0.04102,0.00011,1.53917]
[1776915210695,44.09,77642.69,76.9,0.04101,0.00011,1.5387]
[1776915212707,44.09,77642.22,76.9,0.04068,0.00011,1.5259]
[1776915215729,44.1,77648.19,76.9,0.04138,0.00012,1.54744]
[1776915217743,44.1,77651.92,76.9,0.04183,0.00012,1.56096]
[1776915219757,44.11,77647.54,76.9,0.04134,0.00011,1.54596]
[1776915224791,44.12,77649.12,76.9,0.04155,0.00012,1.55256]
[1776915229826,44.12,77649.07,76.9,0.04158,0.00012,1.55339]
[1776915233856,44.13,77653.7,76.9,0.04214,0.00012,1.57049]
[1776915238891,44.14,77655.84,76.9,0.04242,0.00012,1.57889]
[1776915240905,44.14,77651.89,76.9,0.04197,0.00012,1.56525]
[1776915242918,44.15,77655.72,76.9,0.04243,0.00012,1.57914]
[1776915247953,44.15,77654.94,76.9,0.04236,0.00012,1.57719]
[1776915252989,44.16,77658.03,76.9,0.04276,0.00012,1.58899]
[1776915258025,44.17,77659.67,76.9,0.04297,0.00012,1.59553]
[1776915263061,44.17,77660.08,76.9,0.04304,0.00012,1.5977]
[1776915266083,44.18,77654.96,76.9,0.04245,0.00012,1.57988]
[1776915270111,44.18,77661.57,76.9,0.04326,0.00012,1.60411]
[1776915271118,44.19,77668.48,76.9,0.04379,0.00012,1.6171]
[1776915275146,44.19,77672.54,76.9,0.04429,0.00012,1.63214]
[1776915275947,44.19,77672.54,76.9,0.04429,0.00012,1.63214]
[1776915277160,44.19,77679.54,76.9,0.04515,0.00012,1.65779]
[1776915282195,44.19,77676.18,76.9,0.04475,0.00012,1.64569]
[1776915285216,44.19,77667.11,76.9,0.04365,0.00012,1.61301]
[1776915286223,44.19,77659.06,76.9,0.0427,0.00012,1.58431]
[1776915288667,44.2,77657.9,76.9,0.04257,0.00012,1.58034]
[1776915291258,44.2,77652.9,76.9,0.042,0.00012,1.56326]
[1776915292265,44.2,77646.63,76.9,0.04128,0.00011,1.54144]
[1776915297300,44.21,77649.23,76.9,0.04162,0.00012,1.55162]
[1776915299314,44.22,77644.74,76.9,0.04112,0.00011,1.53634]
[1776915303342,44.23,77634.03,76.9,0.03994,0.00011,1.50025]
[1776915304349,44.23,77640.37,76.9,0.04066,0.00011,1.52237]
[1776915305356,44.23,77646.11,76.9,0.04132,0.00011,1.54257]
[1776915307370,44.24,77651.38,76.9,0.04194,0.00012,1.56147]
[1776915311397,44.24,77647.76,76.9,0.04155,0.00012,1.5495]
[1776915314419,44.25,77655.3,76.9,0.04245,0.00012,1.57665]
[1776915319454,44.26,77657.7,76.9,0.04275,0.00012,1.58597]
[1776915324489,44.26,77657.36,76.9,0.04274,0.00012,1.58548]
[1776915326703,44.26,77660.07,76.9,0.04306,0.00012,1.59527]
[1776915326827,44.27,77666.44,76.9,0.04383,0.00012,1.61837]
[1776915327510,44.27,77672.29,76.9,0.04454,0.00012,1.63953]
[1776915330531,44.27,77676.31,76.9,0.04504,0.00012,1.65437]
[1776915332545,44.27,77687.34,76.9,0.0461,0.00013,1.68278]
[1776915337580,44.27,77686.16,76.9,0.04595,0.00013,1.67838]
[1776915342615,44.27,77688.08,76.9,0.04619,0.00013,1.68539]
[1776915347213,44.27,77687.97,76.9,0.04618,0.00013,1.68492]
[1776915347650,44.27,77692.82,76.9,0.04679,0.00013,1.70291]
[1776915348136,44.27,77692.82,76.9,0.04679,0.00013,1.70291]
[1776915348657,44.26,77694.04,76.9,0.04693,0.00013,1.70698]
[1776915349038,44.26,77694.04,76.9,0.04693,0.00013,1.70698]
[1776915349988,44.26,77694.04,76.9,0.04693,0.00013,1.70698]
[1776915349664,44.26,77696.61,76.9,0.04725,0.00013,1.71654]
[1776915350671,44.26,77696.56,76.9,0.04723,0.00013,1.71586]
[1776915352135,44.25,77695.71,76.9,0.0471,0.00013,1.71218]
[1776915352685,44.25,77694.86,76.9,0.04699,0.00013,1.70894]
[1776915353078,44.25,77694.86,76.9,0.04699,0.00013,1.70894]
[1776915358728,44.25,77695.12,76.9,0.04701,0.00013,1.70959]
[1776915360544,44.25,77695.94,76.9,0.04712,0.00013,1.7126]
[1776915360754,44.25,77689.91,76.9,0.04635,0.00013,1.69008]
[1776915361608,44.25,77689.91,76.9,0.04635,0.00013,1.69008]
[1776915361749,44.24,77686.67,76.9,0.04593,0.00013,1.67764]
[1776915362424,44.24,77686.67,76.9,0.04593,0.00013,1.67764]
[1776915362757,44.24,77684.65,76.9,0.04566,0.00012,1.66976]
[1776915363935,44.24,77684.65,76.9,0.04566,0.00012,1.66976]
[1776915363952,44.24,77686.61,76.9,0.04589,0.00013,1.67656]
[1776915368295,44.24,77686.04,76.9,0.04582,0.00012,1.67444]
[1776915368798,44.23,77685.84,76.9,0.04578,0.00012,1.67327]
[1776915370119,44.23,77686.49,76.9,0.04585,0.00012,1.67525]
[1776915370812,44.23,77687.62,76.9,0.04599,0.00013,1.67942]
[1776915374846,44.23,77693.46,76.9,0.04672,0.00013,1.70104]
[1776915379882,44.23,77694.86,76.9,0.04689,0.00013,1.70605]
[1776915382861,44.22,77694.52,76.9,0.04685,0.00013,1.70469]
[1776915382904,44.22,77693.48,76.9,0.04671,0.00013,1.70077]
[1776915383050,44.22,77693.48,76.9,0.04671,0.00013,1.70077]
[1776915383198,44.22,77693.48,76.9,0.04671,0.00013,1.70077]
[1776915383909,44.22,77689.52,76.9,0.0462,0.00013,1.68558]
[1776915384917,44.22,77679.81,76.9,0.04497,0.00012,1.6494]
[1776915385930,44.22,77679.81,76.9,0.04497,0.00012,1.6494]
[1776915386010,44.21,77670.45,76.9,0.04382,0.00012,1.61504]
[1776915386931,44.21,77666.1,76.9,0.04329,0.00012,1.59908]
[1776915388303,44.21,77666.84,76.9,0.04337,0.00012,1.60143]
[1776915390424,44.2,77664.89,76.9,0.04311,0.00012,1.59385]
[1776915392200,44.2,77668.6,76.9,0.04324,0.00012,1.59454]
[1776915394637,44.19,77668.07,76.9,0.04315,0.00012,1.59205]
[1776915394989,44.19,77662.69,76.9,0.0425,0.00012,1.57259]
[1776915395996,44.18,77653.48,76.9,0.04142,0.00012,1.53987]
[1776915398287,44.18,77652.72,76.9,0.04132,0.00012,1.5368]
[1776915399019,44.18,77653.4,76.9,0.0414,0.00012,1.5394]
[1776915400025,44.18,77653.4,76.9,0.0414,0.00012,1.5394]
[1776915400026,44.18,77653.42,76.9,0.04141,0.00012,1.53969]
[1776915402041,44.18,77660.14,76.9,0.04218,0.00012,1.5629]
[1776915404054,44.18,77666.69,76.9,0.04294,0.00012,1.58565]
[1776915409089,44.16,77664.05,76.9,0.04258,0.00012,1.57485]
[1776915413885,44.16,77666.15,76.9,0.0428,0.00012,1.58152]
[1776915415132,44.15,77657.75,76.9,0.04179,0.00012,1.55097]
[1776915418153,44.14,77662.33,76.9,0.0423,0.00012,1.56645]
[1776915419562,44.14,77662.33,76.9,0.0423,0.00012,1.56645]
[1776915419664,44.14,77663.76,76.9,0.04246,0.00012,1.57127]
[1776915420243,44.14,77663.76,76.9,0.04246,0.00012,1.57127]
[1776915420254,44.14,77663.61,76.9,0.04243,0.00012,1.57048]
[1776915421174,44.13,77667.64,76.9,0.0429,0.00012,1.58456]
[1776915426209,44.12,77668.04,76.9,0.0429,0.00012,1.5846]
[1776915430347,44.11,77668.88,76.9,0.04297,0.00012,1.58676]
[1776915430390,44.11,77670.17,76.9,0.04312,0.00012,1.59109]
[1776915431244,44.11,77675.8,76.9,0.0438,0.00012,1.61148]
[1776915432443,44.11,77675.8,76.9,0.0438,0.00012,1.61148]
[1776915432987,44.11,77675.8,76.9,0.0438,0.00012,1.61148]
[1776915433003,44.11,77675.8,76.9,0.0438,0.00012,1.61148]
[1776915433741,44.11,77680.43,76.9,0.04434,0.00012,1.62768]
[1776915439301,44.09,77680.03,76.9,0.04423,0.00012,1.62445]
[1776915442464,44.08,77679.82,76.9,0.04419,0.00012,1.623]
[1776915448364,44.06,77675.64,76.9,0.0436,0.00012,1.60556]
[1776915453399,44.05,77677.52,76.9,0.04347,0.00012,1.5987]
[1776915454214,44.05,77677.52,76.9,0.04347,0.00012,1.5987]
[1776915457825,44.04,77676.01,76.9,0.04326,0.00012,1.59234]
[1776915458434,44.03,77671.14,76.9,0.04266,0.00012,1.57433]
[1776915459440,44.03,77667.48,76.9,0.04221,0.00012,1.56104]
[1776915461455,44.03,77662.01,76.9,0.04156,0.00012,1.54126]
[1776915462462,44.02,77657.24,76.9,0.041,0.00012,1.52433]
[1776915467497,44.02,77660.47,76.9,0.04134,0.00012,1.53472]
[1776915472532,44.01,77661.84,76.9,0.04147,0.00012,1.53854]
[1776915477568,44.0,77662.16,76.9,0.04147,0.00012,1.53865]
[1776915482603,43.99,77651.25,76.9,0.04019,0.00011,1.49961]
[1776915485624,43.98,77647.44,76.9,0.03974,0.00011,1.48606]
[1776915487158,43.98,77641.22,76.9,0.03904,0.00011,1.46464]
[1776915487638,43.98,77637.14,76.9,0.03859,0.00011,1.45068]
[1776915492673,43.98,77637.37,76.9,0.0386,0.00011,1.45117]
[1776915497709,43.97,77637.69,76.9,0.03863,0.00011,1.45193]
[1776915501076,43.97,77635.87,76.9,0.03843,0.00011,1.44567]
[1776915507783,43.97,77640.98,76.9,0.03898,0.00011,1.46259]
[1776915512818,43.97,77644.03,76.9,0.03901,0.00011,1.46104]
[1776915513825,43.96,77650.07,76.9,0.03969,0.00011,1.48162]
[1776915516123,43.96,77649.6,76.9,0.03963,0.00011,1.4799]
[1776915515840,43.96,77642.45,76.9,0.03883,0.00011,1.45538]
[1776915516204,43.96,77642.45,76.9,0.03883,0.00011,1.45538]
[1776915516747,43.96,77642.45,76.9,0.03883,0.00011,1.45538]
[1776915516846,43.96,77646.99,76.9,0.03933,0.00011,1.47078]
[1776915521881,43.98,77648.81,76.9,0.03959,0.00011,1.47866]
[1776915523895,43.98,77644.99,76.9,0.03918,0.00011,1.46624]
[1776915526542,43.99,77644.74,76.9,0.03918,0.00011,1.46607]
[1776915526864,43.99,77644.74,76.9,0.03918,0.00011,1.46607]
[1776915526916,43.99,77627.83,76.9,0.03733,0.00011,1.40918]
[1776915528930,44.0,77620.72,76.9,0.03661,0.00011,1.38675]
[1776915529839,44.0,77620.72,79.5,0.03661,0.00011,1.38675]
[1776915529938,44.0,77620.98,79.5,0.03665,0.00011,1.38801]
[1776915530820,44.0,77620.98,79.5,0.03665,0.00011,1.38801]
[1776915530944,44.0,77621.02,79.5,0.03666,0.00011,1.38814]
[1776915535980,44.0,77619.84,79.5,0.03653,0.00011,1.38427]
[1776915537993,44.0,77627.14,79.5,0.03731,0.00011,1.40834]
[1776915543030,44.0,77625.25,79.5,0.0371,0.00011,1.40208]
[1776915545323,44.0,77622.07,79.5,0.03677,0.00011,1.39159]
[1776915545128,44.0,77580.84,79.5,0.03261,0.0001,1.26048]
[1776915546054,44.0,77563.59,79.5,0.031,9e-05,1.20828]
[1776915547114,44.0,77582.59,79.5,0.03278,0.0001,1.26586]
[1776915548070,44.0,77604.2,79.5,0.03492,0.0001,1.33365]
[1776915549077,44.0,77616.04,79.5,0.03613,0.0001,1.37185]
[1776915549873,44.0,77616.04,79.5,0.03613,0.0001,1.37185]
[1776915550084,44.0,77624.63,79.5,0.03704,0.00011,1.40003]
[1776915551006,44.0,77624.63,79.5,0.03704,0.00011,1.40003]
[1776915553105,44.0,77631.8,79.5,0.03781,0.00011,1.42385]
[1776915555121,44.0,77625.42,79.5,0.03712,0.00011,1.40264]
[1776915556126,44.0,77615.09,79.5,0.03603,0.0001,1.36876]
[1776915561162,44.0,77618.32,79.5,0.03637,0.0001,1.37929]
[1776915562169,44.0,77623.64,79.5,0.03693,0.00011,1.39676]
[1776915562238,44.0,77623.64,79.5,0.03693,0.00011,1.39676]
[1776915562277,44.0,77623.64,79.5,0.03693,0.00011,1.39676]
[1776915568211,44.0,77620.4,79.5,0.03659,0.00011,1.3861]
[1776915569569,44.0,77621.55,79.5,0.03671,0.00011,1.38988]
[1776915570755,44.0,77623.5,79.5,0.03692,0.00011,1.3963]
[1776915571237,44.0,77622.95,79.5,0.03658,0.00011,1.38323]
[1776915573107,44.0,77622.95,79.5,0.03658,0.00011,1.38323]
[1776915573208,44.0,77623.7,79.5,0.03666,0.00011,1.38569]
[1776915574070,44.0,77623.7,79.5,0.03666,0.00011,1.38569]
[1776915574172,44.0,77623.36,79.5,0.03663,0.00011,1.38458]
[1776915575763,44.0,77623.75,79.5,0.03667,0.00011,1.38586]
[1776915576071,44.0,77623.75,79.5,0.03667,0.00011,1.38586]
[1776915576294,44.0,77623.2,79.5,0.03661,0.00011,1.38405]
[1776915576377,44.0,77628.75,79.5,0.0372,0.00011,1.40235]
[1776915577284,44.0,77636.73,79.5,0.03806,0.00011,1.42894]
[1776915580304,44.0,77641.43,79.5,0.03857,0.00011,1.44476]
[1776915583325,44.0,77644.93,79.5,0.03896,0.00011,1.45662]
[1776915585339,44.0,77648.46,79.5,0.03935,0.00011,1.46865]
[1776915590905,44.0,77648.79,79.5,0.03939,0.00011,1.46978]
[1776915593500,44.0,77655.07,79.5,0.0401,0.00011,1.49135]
[1776915599438,44.0,77656.62,79.5,0.04028,0.00011,1.49671]
[1776915602462,44.0,77645.54,79.5,0.03903,0.00011,1.45869]
[1776915607497,44.0,77643.23,79.5,0.03877,0.00011,1.45085]
[1776915608504,44.0,77653.24,79.5,0.03989,0.00011,1.48504]
[1776915609511,44.0,77657.3,79.5,0.04035,0.00011,1.49906]
[1776915610518,44.0,77667.98,79.5,0.04159,0.00012,1.53637]
[1776915611525,44.0,77662.14,79.5,0.04091,0.00012,1.51589]
[1776915612532,44.0,77657.21,79.5,0.04034,0.00011,1.49875]
[1776915613539,44.0,77647.53,79.5,0.03925,0.00011,1.46547]
[1776915615607,44.0,77646.34,79.5,0.03912,0.00011,1.46142]
[1776915615941,44.0,77646.34,79.5,0.03912,0.00011,1.46142]
[1776915616048,44.0,77633.59,79.5,0.03772,0.00011,1.41843]
[1776915616490,44.0,77633.59,79.5,0.03772,0.00011,1.41843]
[1776915616714,44.0,77633.59,79.5,0.03772,0.00011,1.41843]
[1776915616791,44.0,77605.85,79.5,0.03481,0.0001,1.32792]
[1776915617738,44.0,77605.85,79.5,0.03481,0.0001,1.32792]
[1776915617840,44.0,77590.17,79.5,0.03326,0.0001,1.27857]
[1776915618578,44.0,77585.87,79.5,0.03284,0.0001,1.26526]
[1776915620297,44.0,77585.87,79.5,0.03284,0.0001,1.26526]
[1776915620770,44.0,77578.26,79.5,0.03211,9e-05,1.24195]
[1776915621599,44.0,77568.27,79.5,0.03117,9e-05,1.21181]
[1776915622606,44.0,77562.82,79.5,0.03067,9e-05,1.19559]
[1776915624241,44.0,77562.82,79.5,0.03067,9e-05,1.19559]
[1776915624286,44.0,77558.89,79.5,0.03032,9e-05,1.18399]
[1776915625200,44.0,77555.35,79.5,0.03,9e-05,1.17361]
[1776915625850,44.0,77555.35,79.5,0.03,9e-05,1.17361]
[1776915629927,44.0,77559.7,79.5,0.03039,9e-05,1.18637]
[1776915631165,44.0,77560.55,79.5,0.03047,9e-05,1.18888]
[1776915635697,44.0,77551.46,79.5,0.02941,9e-05,1.15206]
[1776915637711,44.0,77545.32,79.5,0.02887,9e-05,1.13442]
[1776915639111,44.0,77545.32,79.5,0.02887,9e-05,1.13442]
[1776915640662,44.0,77544.37,79.5,0.02878,9e-05,1.13171]
[1776915643397,44.0,77543.28,79.5,0.02869,9e-05,1.12861]
[1776915643626,44.0,77543.28,79.5,0.02869,9e-05,1.12861]
[1776915644197,44.0,77543.28,79.5,0.02869,9e-05,1.12861]
[1776915644296,44.0,77523.08,79.5,0.02699,8e-05,1.07217]
[1776915644980,44.0,77528.29,79.5,0.02742,8e-05,1.08652]
[1776915646312,44.0,77531.98,79.5,0.02773,8e-05,1.09677]
[1776915646774,44.0,77537.13,79.5,0.02816,9e-05,1.1112]
[1776915647357,44.0,77537.13,79.5,0.02816,9e-05,1.1112]
[1776915649376,44.0,77532.41,79.5,0.02776,8e-05,1.09797]
[1776915651350,44.0,77537.05,79.5,0.02816,9e-05,1.11097]
[1776915652816,44.0,77541.12,79.5,0.0285,9e-05,1.12247]
[1776915654830,44.0,77545.21,79.5,0.02886,9e-05,1.13411]
[1776915658242,44.0,77546.44,79.5,0.02896,9e-05,1.13763]
[1776915661879,44.0,77541.99,79.5,0.02858,9e-05,1.12494]
[1776915663893,44.0,77536.77,79.5,0.02813,9e-05,1.11019]
[1776915664900,44.0,77541.71,79.5,0.02855,9e-05,1.12414]
[1776915665907,44.0,77550.98,79.5,0.02936,9e-05,1.15067]
[1776915666913,44.0,77559.46,79.5,0.03012,9e-05,1.17533]
[1776915669935,44.0,77554.61,79.5,0.02968,9e-05,1.16118]
[1776915672956,44.0,77559.99,79.5,0.03017,9e-05,1.17689]
[1776915674016,44.0,77559.99,79.5,0.03017,9e-05,1.17689]
[1776915674040,44.0,77558.92,79.5,0.03007,9e-05,1.17375]
[1776915675292,44.0,77569.65,79.5,0.03105,9e-05,1.20546]
[1776915676376,44.0,77585.19,79.5,0.03251,0.0001,1.25246]
[1776915676986,44.0,77589.9,79.5,0.03297,0.0001,1.26696]
[1776915677996,44.0,77585.47,79.5,0.03254,0.0001,1.25332]
[1776915679003,44.0,77580.31,79.5,0.03205,9e-05,1.23757]
[1776915684038,44.0,77581.53,79.5,0.03216,0.0001,1.24128]
[1776915689073,44.0,77583.82,79.5,0.03238,0.0001,1.24827]
[1776915690060,44.0,77583.82,79.5,0.03238,0.0001,1.24827]
[1776915695117,44.0,77591.0,79.5,0.03281,0.0001,1.25959]
[1776915697131,44.0,77595.69,79.5,0.03327,0.0001,1.27411]
[1776915700130,44.0,77599.1,79.5,0.0336,0.0001,1.28473]
[1776915700155,44.0,77604.7,79.5,0.03416,0.0001,1.30231]
[1776915701162,44.0,77609.8,79.5,0.03467,0.0001,1.31847]
[1776915702169,44.0,77615.39,79.5,0.03524,0.0001,1.33634]
[1776915707204,44.0,77616.11,79.5,0.03532,0.0001,1.33865]
[1776915710121,44.0,77615.01,79.5,0.0352,0.0001,1.33512]
[1776915710185,44.0,77615.01,79.5,0.0352,0.0001,1.33512]
[1776915711904,44.0,77616.02,79.5,0.03531,0.0001,1.33836]
[1776915712302,44.0,77616.02,79.5,0.03531,0.0001,1.33836]
[1776915712374,44.0,77631.68,79.5,0.03695,0.00011,1.38936]
[1776915713300,44.0,77641.07,79.5,0.03796,0.00011,1.42057]
[1776915718772,44.0,77640.24,79.5,0.03787,0.00011,1.41779]
[1776915718929,44.0,77640.24,79.5,0.03787,0.00011,1.41779]
[1776915721213,44.0,77643.77,79.5,0.03826,0.00011,1.42963]
[1776915725332,44.0,77639.3,79.5,0.03777,0.00011,1.41465]
[1776915728353,44.0,77633.16,79.5,0.03711,0.00011,1.39425]
[1776915731374,44.0,77640.67,79.5,0.03792,0.00011,1.41923]
[1776915732381,44.0,77645.06,79.5,0.0384,0.00011,1.43398]
[1776915737416,44.0,77645.82,79.5,0.03848,0.00011,1.43654]
[1776915739430,44.0,77630.96,79.5,0.03687,0.00011,1.38699]
[1776915744465,44.0,77629.25,79.5,0.03669,0.00011,1.38136]
[1776915747492,44.0,77622.96,79.5,0.03603,0.0001,1.3608]
[1776915751518,44.0,77618.13,79.5,0.03525,0.0001,1.33402]
[1776915752525,44.0,77612.0,79.5,0.03462,0.0001,1.31443]
[1776915753532,44.0,77618.39,79.5,0.03528,0.0001,1.33485]
[1776915756554,44.0,77624.05,79.5,0.03586,0.0001,1.35312]
[1776915761588,44.0,77622.14,79.5,0.03567,0.0001,1.34694]
[1776915763218,44.0,77622.14,79.5,0.03567,0.0001,1.34694]
[1776915763220,44.0,77622.14,79.5,0.03567,0.0001,1.34694]
[1776915766691,44.0,77619.23,79.5,0.03536,0.0001,1.33755]
[1776915772666,44.0,77620.08,79.5,0.03545,0.0001,1.34029]
[1776915775181,44.0,77620.54,79.5,0.0355,0.0001,1.34177]
[1776915775197,44.0,77616.0,79.5,0.03503,0.0001,1.32719]
[1776915780722,44.0,77617.19,79.5,0.03515,0.0001,1.331]
[1776915783742,44.0,77610.6,79.5,0.03448,0.0001,1.30998]
[1776915785270,44.0,77610.6,79.5,0.03448,0.0001,1.30998]
[1776915785419,44.0,77610.6,79.5,0.03448,0.0001,1.30998]
[1776915786538,44.0,77612.78,79.5,0.0347,0.0001,1.31691]
[1776915786763,44.0,77618.46,79.5,0.03529,0.0001,1.33508]
[1776915787770,44.0,77622.7,79.5,0.03572,0.0001,1.34875]
[1776915792806,44.0,77622.64,79.5,0.03572,0.0001,1.34856]
[1776915795475,44.0,77623.26,79.5,0.03578,0.0001,1.35056]
[1776915797547,44.0,77622.36,79.5,0.03569,0.0001,1.34765]
[1776915799046,44.0,77623.0,79.5,0.03576,0.0001,1.34972]
[1776915804890,44.0,77623.44,79.5,0.0358,0.0001,1.35115]
[1776915809925,44.0,77615.82,79.5,0.03501,0.0001,1.32661]
[1776915814960,44.0,77615.56,79.5,0.03471,0.0001,1.31469]
[1776915817409,44.0,77607.83,79.5,0.03393,0.0001,1.29024]
[1776915817570,44.0,77607.83,79.5,0.03393,0.0001,1.29024]
[1776915818261,44.0,77596.38,79.5,0.03281,0.0001,1.25461]
[1776915818989,44.0,77589.44,79.5,0.03214,0.0001,1.23336]
[1776915819995,44.0,77584.46,79.5,0.03166,9e-05,1.21826]
[1776915821235,44.0,77576.59,79.5,0.03093,9e-05,1.19467]
[1776915823017,44.0,77568.34,79.5,0.03017,9e-05,1.1703]
[1776915827984,44.0,77567.78,79.5,0.03012,9e-05,1.16866]
[1776915833410,44.0,77573.46,79.5,0.03064,9e-05,1.18538]
[1776915836108,44.0,77567.82,79.5,0.03012,9e-05,1.16877]
[1776915841143,44.0,77571.45,79.5,0.03045,9e-05,1.17944]
[1776915846178,44.0,77572.34,79.5,0.03054,9e-05,1.18207]
[1776915847809,44.0,77574.97,79.5,0.03078,9e-05,1.18986]
[1776915847828,44.0,77574.97,79.5,0.03078,9e-05,1.18986]
[1776915848192,44.0,77583.6,79.5,0.03158,9e-05,1.21567]
[1776915849198,44.0,77589.73,79.5,0.03216,0.0001,1.23424]
[1776915851113,44.0,77590.87,79.5,0.03227,0.0001,1.23772]
[1776915852304,44.0,77590.97,79.5,0.03228,0.0001,1.23802]
[1776915854946,44.0,77590.6,79.5,0.03225,0.0001,1.23689]
[1776915860276,44.0,77590.77,79.5,0.03226,0.0001,1.23741]
[1776915861283,44.0,77596.95,79.5,0.03286,0.0001,1.25637]
[1776915863297,44.0,77602.32,79.5,0.03339,0.0001,1.27301]
[1776915864189,44.0,77602.32,79.5,0.03339,0.0001,1.27301]
[1776915865612,44.0,77608.85,79.5,0.03404,0.0001,1.29345]
[1776915871672,44.0,77610.15,79.5,0.03417,0.0001,1.29755]
[1776915874371,44.0,77613.61,79.5,0.03424,0.0001,1.29745]
[1776915877805,44.0,77615.41,79.5,0.03443,0.0001,1.30315]
[1776915878404,44.0,77626.77,79.5,0.03559,0.0001,1.33949]
[1776915879418,44.0,77632.27,79.5,0.03617,0.00011,1.35733]
[1776915880423,44.0,77643.79,79.5,0.0374,0.00011,1.39523]
[1776915881431,44.0,77647.47,79.5,0.0378,0.00011,1.40749]
[1776915886465,44.0,77653.05,79.5,0.03842,0.00011,1.42622]
[1776915887156,44.0,77653.05,79.5,0.03842,0.00011,1.42622]
[1776915892507,44.0,77650.69,79.5,0.03815,0.00011,1.41828]
[1776915896573,44.0,77652.38,79.5,0.03834,0.00011,1.42396]
[1776915898666,44.0,77652.96,79.5,0.03841,0.00011,1.42591]
[1776915900464,44.0,77652.95,79.5,0.0384,0.00011,1.42588]
[1776915901570,44.0,77671.07,79.5,0.04045,0.00012,1.48784]
[1776915905598,44.0,77680.68,79.5,0.04158,0.00012,1.52143]
[1776915908619,44.0,77684.99,79.5,0.04209,0.00012,1.53665]
[1776915910633,44.0,77680.27,79.5,0.04153,0.00012,1.51999]
[1776915915714,44.0,77680.52,79.5,0.04156,0.00012,1.52087]
[1776915917682,44.0,77684.7,79.5,0.04205,0.00012,1.53563]
[1776915922717,44.0,77686.34,79.5,0.04225,0.00012,1.54144]
[1776915925738,44.0,77690.41,79.5,0.04274,0.00012,1.55594]
[1776915929766,44.0,77686.2,79.5,0.04223,0.00012,1.54095]
[1776915930773,44.0,77680.82,79.5,0.04159,0.00012,1.52192]
[1776915931779,44.0,77673.35,79.5,0.04042,0.00012,1.48389]
[1776915932703,44.0,77673.35,79.5,0.04042,0.00012,1.48389]
[1776915932788,44.0,77666.42,79.5,0.03962,0.00011,1.45999]
[1776915934803,44.0,77660.08,79.5,0.03891,0.00011,1.43836]
[1776915935811,44.0,77656.25,79.5,0.03848,0.00011,1.42539]
[1776915940846,44.0,77658.53,79.5,0.03873,0.00011,1.4331]
[1776915942860,44.0,77662.81,79.5,0.03921,0.00011,1.44765]
[1776915947895,44.0,77660.61,79.5,0.03897,0.00011,1.44016]
[1776915949772,44.0,77659.27,79.5,0.03882,0.00011,1.43561]
[1776915952930,44.0,77655.07,79.5,0.03835,0.00011,1.42142]
[1776915954609,44.0,77655.07,79.5,0.03835,0.00011,1.42142]
[1776915953937,44.0,77650.39,79.5,0.03783,0.00011,1.40572]
[1776915955951,44.0,77657.35,79.5,0.0386,0.00011,1.42911]
[1776915956958,44.0,77661.78,79.5,0.0391,0.00011,1.44414]
[1776915957965,44.0,77670.45,79.5,0.04008,0.00011,1.47386]
[1776915958972,44.0,77676.44,79.5,0.04078,0.00012,1.49463]
[1776915959876,44.0,77676.44,79.5,0.04078,0.00012,1.49463]
[1776915959943,44.0,77676.44,79.5,0.04078,0.00012,1.49463]
[1776915962081,44.0,77680.99,79.5,0.04131,0.00012,1.51053]
[1776915964610,44.0,77679.53,79.5,0.04114,0.00012,1.50542]
[1776915964013,44.0,77686.55,79.5,0.04197,0.00012,1.53012]
[1776915965322,44.0,77686.55,79.5,0.04197,0.00012,1.53012]
[1776915965339,44.0,77693.08,79.5,0.04275,0.00012,1.55335]
[1776915967118,44.0,77692.59,79.5,0.04269,0.00012,1.5516]
[1776915967428,44.0,77692.59,79.5,0.04269,0.00012,1.5516]
[1776915968035,44.0,77688.24,79.5,0.04217,0.00012,1.53611]
[1776915970639,44.0,77687.06,79.5,0.04203,0.00012,1.53193]
[1776915970677,44.0,77690.54,79.5,0.04245,0.00012,1.54429]
[1776915971056,44.0,77694.35,79.5,0.04291,0.00012,1.55789]
[1776915973070,44.0,77703.61,79.5,0.04404,0.00012,1.59128]
[1776915974077,44.0,77709.06,79.5,0.04472,0.00013,1.61115]
[1776915975421,44.0,77713.23,79.5,0.04525,0.00013,1.62646]
[1776915977293,44.0,77715.2,79.5,0.0455,0.00013,1.63373]
[1776915983140,44.0,77713.49,79.5,0.04528,0.00013,1.62742]
[1776915983839,44.0,77713.49,79.5,0.04528,0.00013,1.62742]
[1776915989184,44.0,77712.4,79.5,0.04514,0.00013,1.62341]
[1776915990190,44.0,77701.43,79.5,0.04377,0.00012,1.58338]
[1776915991197,44.0,77700.6,79.5,0.04336,0.00012,1.56813]
[1776915996232,44.0,77701.54,79.5,0.04347,0.00012,1.57151]
[1776915999253,44.0,77705.68,79.5,0.04398,0.00012,1.58649]
[1776916000655,44.0,77705.68,79.5,0.04398,0.00012,1.58649]
[1776916000260,44.0,77709.42,79.5,0.04445,0.00013,1.6001]
[1776916000770,44.0,77709.42,79.5,0.04445,0.00013,1.6001]
[1776916001277,44.0,77709.42,79.5,0.04445,0.00013,1.6001]
[1776916003281,44.0,77720.22,79.5,0.04582,0.00013,1.63982]
[1776916004288,44.0,77724.44,79.5,0.04636,0.00013,1.65552]
[1776916007235,44.0,77725.19,79.5,0.04646,0.00013,1.65832]
[1776916012308,44.0,77724.55,79.5,0.04637,0.00013,1.65593]
[1776916014358,44.0,77719.03,79.5,0.04566,0.00013,1.63542]
[1776916019393,44.0,77717.56,79.5,0.04548,0.00013,1.62998]
[1776916022414,44.0,77708.99,79.5,0.0444,0.00012,1.59853]
[1776916024575,44.0,77705.51,79.5,0.04396,0.00012,1.58587]
[1776916025435,44.0,77700.62,79.5,0.04336,0.00012,1.5682]
[1776916029969,44.0,77700.25,79.5,0.04331,0.00012,1.56687]
[1776916030561,44.0,77700.25,79.5,0.04331,0.00012,1.56687]
[1776916032484,44.0,77696.27,79.5,0.04283,0.00012,1.55259]
[1776916037519,44.0,77698.73,79.5,0.04313,0.00012,1.5614]
[1776916039532,44.0,77702.67,79.5,0.04361,0.00012,1.57559]
[1776916042104,44.0,77703.37,79.5,0.0437,0.00012,1.57812]
[1776916042169,44.0,77703.37,79.5,0.0437,0.00012,1.57812]
[1776916043052,44.0,77701.47,79.5,0.04346,0.00012,1.57126]
[1776916048595,44.0,77696.99,79.5,0.04292,0.00012,1.55516]
[1776916051617,44.0,77696.03,79.5,0.04249,0.00012,1.53955]
[1776916052679,44.0,77696.03,79.5,0.04249,0.00012,1.53955]
[1776916052752,44.0,77696.03,79.5,0.04249,0.00012,1.53955]
[1776916053631,44.0,77701.69,79.5,0.04318,0.00012,1.5598]
[1776916055645,44.0,77707.43,79.5,0.04388,0.00012,1.58051]
[1776916057659,44.0,77713.04,79.5,0.04458,0.00013,1.60093]
[1776916062693,44.0,77710.36,79.5,0.04425,0.00012,1.59116]
[1776916067729,44.0,77712.19,79.5,0.04448,0.00013,1.59783]
[1776916071757,44.0,77717.15,79.5,0.0451,0.00013,1.616]
[1776916074778,44.0,77713.25,79.5,0.04461,0.00013,1.6017]
[1776916078067,44.0,77710.5,79.5,0.04427,0.00012,1.59167]
[1776916079609,44.0,77710.13,79.5,0.04422,0.00012,1.59032]
[1776916079658,44.0,77703.93,79.5,0.04345,0.00012,1.56786]
[1776916080682,44.0,77690.95,79.5,0.04188,0.00012,1.52153]
[1776916080820,44.0,77680.3,79.5,0.04062,0.00012,1.48419]
[1776916083569,44.0,77672.12,79.5,0.03968,0.00011,1.45594]
[1776916086194,44.0,77668.37,79.5,0.03925,0.00011,1.44311]
[1776916091896,44.0,77663.69,79.5,0.03872,0.00011,1.4272]
[1776916095325,44.0,77664.01,79.5,0.03876,0.00011,1.42829]
[1776916100960,44.0,77663.83,79.5,0.03874,0.00011,1.42768]
[1776916105995,44.0,77664.07,79.5,0.03876,0.00011,1.42849]
[1776916107002,44.0,77657.54,79.5,0.03804,0.00011,1.40648]
[1776916109015,44.0,77663.02,79.5,0.03865,0.00011,1.42494]
[1776916111029,44.0,77662.52,79.5,0.0383,0.00011,1.41156]
[1776916112334,44.0,77662.52,79.5,0.0383,0.00011,1.41156]
[1776916113044,44.0,77668.48,79.5,0.03896,0.00011,1.43171]
[1776916114050,44.0,77675.64,79.5,0.03978,0.00011,1.45618]
[1776916117072,44.0,77682.33,79.5,0.04055,0.00012,1.47929]
[1776916121100,44.0,77678.22,79.5,0.04008,0.00012,1.46507]
[1776916123114,44.0,77673.72,79.5,0.03956,0.00011,1.44959]
[1776916125265,44.0,77671.93,79.5,0.03935,0.00011,1.44347]
[1776916131146,44.0,77670.95,79.5,0.03924,0.00011,1.44012]
[1776916131648,44.0,77670.95,79.5,0.03924,0.00011,1.44012]
[1776916131721,44.0,77648.48,79.5,0.03676,0.00011,1.36485]
[1776916132825,44.0,77648.48,79.5,0.03676,0.00011,1.36485]
[1776916132194,44.0,77593.89,79.5,0.03125,9e-05,1.19337]
[1776916135795,44.0,77593.66,79.5,0.03123,9e-05,1.19269]
[1776916141012,44.0,77594.87,79.5,0.03134,9e-05,1.19631]
[1776916142263,44.0,77605.49,79.5,0.03236,0.0001,1.22847]
[1776916143777,44.0,77609.3,79.5,0.03273,0.0001,1.24015]
[1776916144278,44.0,77613.95,79.5,0.03319,0.0001,1.25452]
[1776916147299,44.0,77617.72,79.5,0.03356,0.0001,1.26625]
[1776916148227,44.0,77617.72,79.5,0.03356,0.0001,1.26625]
[1776916153044,44.0,77622.98,79.5,0.03409,0.0001,1.28275]
[1776916158376,44.0,77623.81,79.5,0.03418,0.0001,1.28537]
[1776916160280,44.0,77623.63,79.5,0.03416,0.0001,1.2848]
[1776916160466,44.0,77623.63,79.5,0.03416,0.0001,1.2848]
[1776916160522,44.0,77584.74,79.5,0.0304,9e-05,1.1662]
[1776916161397,44.0,77573.67,79.5,0.02939,9e-05,1.13391]
[1776916163474,44.0,77575.1,79.5,0.02952,9e-05,1.13804]
[1776916163475,44.0,77575.1,79.5,0.02952,9e-05,1.13804]
[1776916164418,44.0,77581.09,79.5,0.03006,9e-05,1.15548]
[1776916167438,44.0,77577.13,79.5,0.0297,9e-05,1.14393]
[1776916170853,44.0,77576.54,79.5,0.02965,9e-05,1.14222]
[1776916173679,44.0,77580.67,79.5,0.02977,9e-05,1.14379]
[1776916173680,44.0,77580.67,79.5,0.02977,9e-05,1.14379]
[1776916175526,44.0,77584.24,79.5,0.03009,9e-05,1.15421]
[1776916175624,44.0,77590.77,79.5,0.03069,9e-05,1.17344]
[1776916176823,44.0,77590.77,79.5,0.03069,9e-05,1.17344]
[1776916186574,44.0,77592.87,79.5,0.03089,9e-05,1.17968]
[1776916187581,44.0,77602.32,79.5,0.03179,0.0001,1.20802]
[1776916188588,44.0,77595.36,79.5,0.03112,9e-05,1.1871]
[1776916189594,44.0,77600.09,79.5,0.03157,0.0001,1.20129]
[1776916193623,44.0,77608.49,79.5,0.03238,0.0001,1.22679]
[1776916194629,44.0,77612.69,79.5,0.03279,0.0001,1.23968]
[1776916196648,44.0,77616.44,79.5,0.03316,0.0001,1.25127]
[1776916200676,44.0,77621.37,79.5,0.03365,0.0001,1.26662]
[1776916202690,44.0,77617.77,79.5,0.03329,0.0001,1.2554]
[1776916207725,44.0,77618.34,79.5,0.03335,0.0001,1.25717]
[1776916208732,44.0,77622.6,79.5,0.03378,0.0001,1.27047]
[1776916213767,44.0,77623.5,79.5,0.03387,0.0001,1.27329]
[1776916218802,44.0,77625.44,79.5,0.03407,0.0001,1.27939]
[1776916222830,44.0,77632.23,79.5,0.03476,0.0001,1.3009]
[1776916225851,44.0,77627.73,79.5,0.0343,0.0001,1.28662]
[1776916230885,44.0,77634.08,79.5,0.03495,0.0001,1.3068]
[1776916235921,44.0,77641.79,79.5,0.03547,0.00011,1.32025]
[1776916236543,44.0,77641.79,79.5,0.03547,0.00011,1.32025]
[1776916236928,44.0,77651.03,79.5,0.03645,0.00011,1.35027]
[1776916237441,44.0,77651.03,79.5,0.03645,0.00011,1.35027]
[1776916239949,44.0,77656.44,79.5,0.03704,0.00011,1.36805]
[1776916240955,44.0,77660.25,79.5,0.03746,0.00011,1.38068]
[1776916244899,44.0,77662.84,79.5,0.03774,0.00011,1.3893]
[1776916250944,44.0,77663.99,79.5,0.03787,0.00011,1.39315]
[1776916260095,44.0,77668.16,79.5,0.03833,0.00011,1.40714]
[1776916265130,44.0,77667.55,79.5,0.03826,0.00011,1.40509]
[1776916267143,44.0,77650.47,79.5,0.03639,0.00011,1.34843]
[1776916268355,44.0,77639.95,79.5,0.03528,0.0001,1.31433]
[1776916269158,44.0,77647.85,79.5,0.03611,0.00011,1.33988]
[1776916270165,44.0,77653.41,79.5,0.03671,0.00011,1.35807]
[1776916273186,44.0,77646.37,79.5,0.03596,0.00011,1.33507]
[1776916278221,44.0,77647.3,79.5,0.03606,0.00011,1.33809]
[1776916283256,44.0,77650.17,79.5,0.03636,0.00011,1.34745]
[1776916288291,44.0,77652.25,79.5,0.03659,0.00011,1.35426]
[1776916291312,44.0,77652.01,79.5,0.03627,0.00011,1.34199]
[1776916296347,44.0,77651.6,79.5,0.03623,0.00011,1.34065]
[1776916300375,44.0,77641.16,79.5,0.03512,0.0001,1.3069]
[1776916305409,44.0,77640.08,79.5,0.03501,0.0001,1.30344]
[1776916309443,44.0,77644.12,79.5,0.03543,0.00011,1.31641]
[1776916312464,44.0,77651.83,79.5,0.03625,0.00011,1.3414]
[1776916317498,44.0,77655.35,79.5,0.03663,0.00011,1.35292]
[1776916322533,44.0,77655.63,79.5,0.03666,0.00011,1.35384]
[1776916323541,44.0,77659.55,79.5,0.03709,0.00011,1.36676]
[1776916328576,44.0,77658.64,79.5,0.03699,0.00011,1.36375]
[1776916331597,44.0,77668.21,79.5,0.03804,0.00011,1.39558]
[1776916336632,44.0,77673.86,79.5,0.03867,0.00011,1.41461]
[1776916339652,44.0,77683.61,79.5,0.03979,0.00012,1.44786]
[1776916343681,44.0,77687.6,79.5,0.04025,0.00012,1.46162]
[1776916348716,44.0,77686.15,79.5,0.04008,0.00012,1.45661]
[1776916351737,44.0,77685.85,79.5,0.03974,0.00012,1.44361]
[1776916356772,44.0,77685.66,79.5,0.03972,0.00012,1.44296]
[1776916359943,44.0,77694.51,79.5,0.04075,0.00012,1.47356]
[1776916365838,44.0,77699.44,79.5,0.04134,0.00012,1.4908]
[1776916370875,44.0,77699.91,79.5,0.0414,0.00012,1.49245]
[1776916374901,44.0,77708.73,79.5,0.04246,0.00012,1.52364]
[1776916376046,44.0,77712.28,79.5,0.0429,0.00012,1.53631]
[1776916380942,44.0,77716.13,79.5,0.04337,0.00012,1.55014]
[1776916385978,44.0,77716.37,79.5,0.0434,0.00012,1.551]
[1776916391012,44.0,77710.02,79.5,0.04262,0.00012,1.52824]
[1776916393029,44.0,77704.13,79.5,0.0419,0.00012,1.50732]
[1776916394037,44.0,77697.04,79.5,0.04105,0.00012,1.48239]
[1776916395044,44.0,77691.4,79.5,0.04039,0.00012,1.46276]
[1776916398065,44.0,77695.4,79.5,0.04086,0.00012,1.47666]
[1776916399072,44.0,77701.17,79.5,0.04155,0.00012,1.49688]
[1776916404107,44.0,77698.93,79.5,0.04128,0.00012,1.48901]
[1776916409142,44.0,77698.98,79.5,0.04128,0.00012,1.48918]
[1776916411307,44.0,77702.33,79.5,0.04169,0.00012,1.50096]
[1776916413204,44.0,77707.05,79.5,0.04194,0.00012,1.5054]
[1776916421226,44.0,77712.6,79.5,0.04262,0.00012,1.52512]
[1776916426261,44.0,77711.84,79.5,0.04252,0.00012,1.52241]
[1776916430289,44.0,77716.31,79.5,0.04307,0.00012,1.53839]
[1776916435325,44.0,77717.94,79.5,0.04327,0.00012,1.54425]
[1776916440360,44.0,77717.53,79.5,0.04322,0.00012,1.54277]
[1776916443381,44.0,77721.48,79.5,0.04372,0.00013,1.55702]
[1776916448417,44.0,77720.41,79.5,0.04358,0.00012,1.55315]
[1776916453453,44.0,77721.14,79.5,0.04367,0.00013,1.55579]
[1776916456473,44.0,77724.92,79.5,0.04415,0.00013,1.56949]
[1776916457617,44.0,77724.92,79.5,0.04415,0.00013,1.56949]
[1776916458489,44.0,77733.18,79.5,0.0452,0.00013,1.59971]
[1776916463524,44.0,77734.77,79.5,0.0454,0.00013,1.60557]
[1776916468559,44.0,77731.91,79.5,0.04504,0.00013,1.59504]
[1776916473594,44.0,77733.2,79.5,0.04487,0.00013,1.58716]
[1776916478629,44.0,77733.51,79.5,0.04491,0.00013,1.5883]
[1776916483663,44.0,77735.73,79.5,0.0452,0.00013,1.59645]
[1776916484671,44.0,77741.1,79.5,0.04589,0.00013,1.6163]
[1776916485678,44.0,77747.49,79.5,0.04673,0.00013,1.64012]
[1776916487692,44.0,77743.97,79.5,0.04627,0.00013,1.62697]
[1776916488575,44.0,77743.97,79.5,0.04627,0.00013,1.62697]
[1776916489421,44.0,77743.9,79.5,0.04626,0.00013,1.62671]
[1776916494741,44.0,77743.29,79.5,0.04618,0.00013,1.62444]
[1776916499777,44.0,77749.21,79.5,0.04696,0.00013,1.64657]
[1776916501791,44.0,77755.07,79.5,0.04774,0.00013,1.66867]
[1776916506826,44.0,77755.55,79.5,0.04781,0.00013,1.67049]
[1776916508842,44.0,77747.59,79.5,0.04675,0.00013,1.6405]
[1776916509797,44.0,77747.59,79.5,0.04675,0.00013,1.6405]
[1776916509849,44.0,77736.8,79.5,0.04534,0.00013,1.6004]
[1776916510856,44.0,77743.83,79.5,0.04625,0.00013,1.62645]
[1776916515891,44.0,77744.69,79.5,0.04636,0.00013,1.62966]
[1776916520926,44.0,77744.68,79.5,0.04636,0.00013,1.62962]
[1776916523947,44.0,77740.61,79.5,0.04583,0.00013,1.61448]
[1776916524954,44.0,77731.63,79.5,0.04467,0.00013,1.58141]
[1776916529989,44.0,77732.48,79.5,0.04478,0.00013,1.58452]
[1776916532008,44.0,77729.37,79.5,0.04406,0.00013,1.5606]
[1776916537042,44.0,77731.03,79.5,0.04427,0.00013,1.56664]
[1776916539056,44.0,77725.6,79.5,0.04358,0.00013,1.54695]
[1776916542077,44.0,77721.65,79.5,0.04309,0.00012,1.53273]
[1776916545524,44.0,77721.94,79.5,0.04313,0.00012,1.53377]
[1776916545573,44.0,77721.94,79.5,0.04313,0.00012,1.53377]
[1776916548119,44.0,77707.88,79.5,0.04141,0.00012,1.48384]
[1776916549291,44.0,77707.88,79.5,0.04141,0.00012,1.48384]
[1776916549126,44.0,77699.28,79.5,0.04038,0.00012,1.45383]
[1776916550133,44.0,77692.19,79.5,0.03955,0.00012,1.42941]
[1776916554631,44.0,77692.88,79.5,0.03963,0.00012,1.43177]
[1776916560203,44.0,77692.75,79.5,0.03962,0.00012,1.43133]
[1776916565238,44.0,77691.46,79.5,0.03947,0.00012,1.42691]
[1776916570220,44.0,77691.94,79.5,0.03952,0.00012,1.42855]
[1776916570274,44.0,77679.19,79.5,0.03807,0.00011,1.38534]
[1776916570948,44.0,77679.19,79.5,0.03807,0.00011,1.38534]
[1776916571281,44.0,77675.37,79.5,0.03764,0.00011,1.37257]
[1776916575309,44.0,77670.99,79.5,0.03716,0.00011,1.35803]
[1776916580344,44.0,77675.48,79.5,0.03765,0.00011,1.37294]
[1776916582358,44.0,77680.03,79.5,0.03816,0.00011,1.38816]
[1776916584050,44.0,77680.03,79.5,0.03816,0.00011,1.38816]
[1776916585259,44.0,77680.57,79.5,0.03822,0.00011,1.38997]
[1776916590414,44.0,77680.04,79.5,0.03817,0.00011,1.38819]
[1776916595449,44.0,77686.17,79.5,0.03855,0.00011,1.39697]
[1776916597771,44.0,77686.36,79.5,0.03858,0.00011,1.39761]
[1776916597872,44.0,77691.78,79.5,0.0392,0.00012,1.41601]
[1776916600062,44.0,77694.0,79.5,0.03945,0.00012,1.42359]
[1776916600484,44.0,77702.51,79.5,0.04045,0.00012,1.4529]
[1776916601491,44.0,77706.06,79.5,0.04087,0.00012,1.46525]
[1776916604512,44.0,77702.42,79.5,0.04044,0.00012,1.45259]
[1776916609547,44.0,77700.58,79.5,0.04022,0.00012,1.44622]
[1776916614582,44.0,77701.4,79.5,0.04032,0.00012,1.44906]
[1776916617602,44.0,77706.29,79.5,0.0409,0.00012,1.46605]
[1776916620012,44.0,77707.45,79.5,0.04104,0.00012,1.4701]
[1776916620624,44.0,77713.62,79.5,0.04178,0.00012,1.49177]
[1776916621881,44.0,77713.62,79.5,0.04178,0.00012,1.49177]
[1776916623066,44.0,77717.07,79.5,0.0422,0.00012,1.50398]
[1776916628680,44.0,77716.63,79.5,0.04215,0.00012,1.50242]
[1776916633714,44.0,77719.6,79.5,0.04251,0.00012,1.51298]
[1776916638750,44.0,77720.19,79.5,0.04259,0.00012,1.51508]
[1776916640763,44.0,77726.86,79.5,0.04341,0.00013,1.53899]
[1776916641771,44.0,77731.67,79.5,0.04402,0.00013,1.55639]
[1776916643785,44.0,77727.62,79.5,0.04351,0.00013,1.54173]
[1776916644792,44.0,77723.7,79.5,0.04302,0.00012,1.52763]
[1776916649827,44.0,77724.39,79.5,0.04311,0.00012,1.53011]
[1776916654862,44.0,77728.15,79.5,0.04325,0.00013,1.53113]
[1776916656875,44.0,77734.12,79.5,0.044,0.00013,1.5527]
[1776916661910,44.0,77736.34,79.5,0.04428,0.00013,1.56077]
[1776916666589,44.0,77735.82,79.5,0.04422,0.00013,1.55887]
[1776916671981,44.0,77736.08,79.5,0.04425,0.00013,1.55982]
[1776916675009,44.0,77739.88,79.5,0.04474,0.00013,1.57369]
[1776916678023,44.0,77750.54,79.5,0.04612,0.00013,1.61303]
[1776916679030,44.0,77754.37,79.5,0.04663,0.00013,1.62732]
[1776916679508,44.0,77754.37,79.5,0.04663,0.00013,1.62732]
[1776916680039,44.0,77758.57,79.5,0.04719,0.00013,1.64308]
[1776916680735,44.0,77758.57,79.5,0.04719,0.00013,1.64308]
[1776916680836,44.0,77758.57,79.5,0.04719,0.00013,1.64308]
[1776916681159,44.0,77769.36,79.5,0.04864,0.00014,1.68361]
[1776916681471,44.0,77769.36,79.5,0.04864,0.00014,1.68361]
[1776916681514,44.0,77769.36,79.5,0.04864,0.00014,1.68361]
[1776916682054,44.0,77779.34,79.5,0.05003,0.00014,1.72205]
[1776916684425,44.0,77777.94,79.5,0.04981,0.00014,1.71615]
[1776916684619,43.99,77775.6,79.5,0.04947,0.00014,1.70658]
[1776916685153,43.99,77775.6,79.5,0.04947,0.00014,1.70658]
[1776916685312,43.98,77770.75,79.5,0.04876,0.00014,1.68691]
[1776916690315,43.98,77768.73,79.5,0.04848,0.00014,1.67919]
[1776916697173,43.98,77767.37,79.5,0.0483,0.00014,1.674]
[1776916700198,43.98,77770.92,79.5,0.04878,0.00014,1.68756]
[1776916704089,43.98,77771.25,79.5,0.04883,0.00014,1.68883]
[1776916704165,43.98,77771.25,79.5,0.04883,0.00014,1.68883]
[1776916704225,43.98,77778.11,79.5,0.04978,0.00014,1.71525]
[1776916705233,43.98,77783.07,79.5,0.05046,0.00014,1.734]
[1776916710268,43.95,77781.23,79.5,0.0501,0.00014,1.72415]
[1776916712282,43.94,77780.41,79.5,0.0496,0.00014,1.7067]
[1776916717126,43.93,77778.87,79.5,0.04933,0.00014,1.69926]
[1776916717137,43.93,77778.87,79.5,0.04933,0.00014,1.69926]
[1776916717317,43.92,77776.62,79.5,0.04898,0.00014,1.68961]
[1776916722352,43.92,77773.7,79.5,0.04858,0.00014,1.67841]
[1776916722567,43.92,77773.7,79.5,0.04858,0.00014,1.67841]
[1776916722667,43.92,77773.7,79.5,0.04858,0.00014,1.67841]
[1776916723359,43.91,77774.34,79.5,0.04865,0.00014,1.68041]
[1776916726774,43.9,77773.98,79.5,0.04855,0.00014,1.67766]
[1776916726786,43.9,77773.98,79.5,0.04855,0.00014,1.67766]
[1776916727387,43.9,77767.32,79.5,0.04764,0.00014,1.65228]
[1776916731415,43.9,77754.16,79.5,0.04588,0.00013,1.60287]
[1776916732421,43.9,77746.54,79.5,0.04488,0.00013,1.57469]
[1776916734444,43.9,77752.76,79.5,0.04569,0.00013,1.59767]
[1776916739479,43.9,77755.08,79.5,0.046,0.00013,1.60629]
[1776916742500,43.9,77759.23,79.5,0.04655,0.00013,1.62179]
[1776916747697,43.9,77760.44,79.5,0.04671,0.00013,1.62633]
[1776916753577,43.9,77761.76,79.5,0.04689,0.00013,1.63129]
[1776916758612,43.9,77763.37,79.5,0.0471,0.00013,1.63735]
[1776916763648,43.9,77754.02,79.5,0.04586,0.00013,1.60234]
[1776916768682,43.9,77749.02,79.5,0.0452,0.00013,1.58383]
[1776916771706,43.9,77744.84,79.5,0.04433,0.00013,1.55576]
[1776916776741,43.9,77744.18,79.5,0.04424,0.00013,1.55335]
[1776916781776,43.9,77744.64,79.5,0.0443,0.00013,1.55503]
[1776916786810,43.9,77744.36,79.5,0.04427,0.00013,1.55401]
[1776916791847,43.9,77745.34,79.5,0.04439,0.00013,1.55759]
[1776916796856,43.9,77744.93,79.5,0.04434,0.00013,1.55609]
[1776916796990,43.9,77744.93,79.5,0.04434,0.00013,1.55609]
[1776916797118,43.9,77744.93,79.5,0.04434,0.00013,1.55609]
[1776916797275,43.9,77744.93,79.5,0.04434,0.00013,1.55609]
[1776916797365,43.9,77744.93,79.5,0.04434,0.00013,1.55609]
[1776916797450,43.9,77766.12,79.5,0.04713,0.00013,1.63473]
[1776916797890,43.9,77779.33,79.5,0.04894,0.00014,1.68503]
[1776916798778,43.9,77779.33,79.5,0.04894,0.00014,1.68503]
[1776916798902,43.9,77777.23,79.5,0.04865,0.00014,1.67692]
[1776916799909,43.9,77769.67,79.5,0.04761,0.00014,1.64811]
[1776916800955,43.9,77769.67,79.5,0.04761,0.00014,1.64811]
[1776916801011,43.9,77765.87,79.5,0.04709,0.00013,1.63375]
[1776916801562,43.9,77765.87,79.5,0.04709,0.00013,1.63375]
[1776916802097,43.9,77756.82,79.5,0.04589,0.00013,1.59986]
[1776916802932,43.9,77752.7,79.5,0.04535,0.00013,1.58459]
[1776916804945,43.9,77741.13,79.5,0.04385,0.00013,1.54221]
[1776916806960,43.9,77737.46,79.5,0.04339,0.00013,1.52892]
[1776916810988,43.9,77745.6,79.5,0.04443,0.00013,1.55849]
[1776916813002,43.9,77753.0,79.5,0.04539,0.00013,1.5857]
[1776916817093,43.9,77745.4,79.5,0.0444,0.00013,1.55776]
[1776916823073,43.9,77743.09,79.5,0.0441,0.00013,1.54933]
[1776916825087,43.9,77747.79,79.5,0.04471,0.00013,1.56651]
[1776916830122,43.9,77750.17,79.5,0.04502,0.00013,1.57526]
[1776916832136,43.9,77749.45,79.5,0.04459,0.00013,1.55986]
[1776916834150,43.9,77745.19,79.5,0.04404,0.00013,1.54431]
[1776916835484,43.9,77745.19,79.5,0.04404,0.00013,1.54431]
[1776916841199,43.9,77744.97,79.5,0.04401,0.00013,1.54351]
[1776916845227,43.9,77751.65,79.5,0.04487,0.00013,1.56793]
[1776916846234,43.9,77758.67,79.5,0.04579,0.00013,1.59387]
[1776916851268,43.9,77759.37,79.5,0.04588,0.00013,1.59647]
[1776916856615,43.9,77759.15,79.5,0.04585,0.00013,1.59565]
[1776916863355,43.9,77755.97,79.5,0.04544,0.00013,1.58386]
[1776916867386,43.9,77750.53,79.5,0.04473,0.00013,1.56382]
[1776916872421,43.9,77741.79,79.5,0.0436,0.00013,1.53197]
[1776916874436,43.9,77736.64,79.5,0.04295,0.00013,1.5134]
[1776916877481,43.9,77736.27,79.5,0.04291,0.00013,1.51207]
[1776916878309,43.9,77735.4,79.5,0.0428,0.00013,1.50895]
[1776916878481,43.9,77735.4,79.5,0.0428,0.00013,1.50895]
[1776916880479,43.9,77742.16,79.5,0.04365,0.00013,1.53331]
[1776916881487,43.9,77745.66,79.5,0.0441,0.00013,1.54602]
[1776916884995,43.9,77745.86,79.5,0.04412,0.00013,1.54675]
[1776916885147,43.9,77745.86,79.5,0.04412,0.00013,1.54675]
[1776916885515,43.9,77739.34,79.5,0.04329,0.00013,1.52311]
[1776916886521,43.9,77735.8,79.5,0.04285,0.00013,1.51038]
[1776916887809,43.9,77736.37,79.5,0.04292,0.00013,1.51243]
[1776916891557,43.9,77735.14,79.5,0.04244,0.00012,1.49549]
[1776916893682,43.9,77733.75,79.5,0.04227,0.00012,1.49054]
[1776916895585,43.9,77738.45,79.5,0.04285,0.00013,1.50733]
[1776916897598,43.9,77742.34,79.5,0.04334,0.00013,1.52132]
[1776916899802,43.9,77740.51,79.5,0.04311,0.00013,1.51473]
[1776916900620,43.9,77734.04,79.5,0.0423,0.00012,1.49157]
[1776916901627,43.9,77726.08,79.5,0.04132,0.00012,1.4634]
[1776916903641,43.9,77719.72,79.5,0.04055,0.00012,1.44115]
[1776916904647,43.9,77714.0,79.5,0.03987,0.00012,1.42133]
[1776916907669,43.9,77703.4,79.5,0.03863,0.00012,1.38509]
[1776916909683,43.9,77706.96,79.5,0.03904,0.00012,1.39719]
[1776916914720,43.9,77707.82,79.5,0.03914,0.00012,1.40012]
[1776916915726,43.9,77703.64,79.5,0.03866,0.00012,1.3859]
[1776916918175,43.9,77703.29,79.5,0.03862,0.00012,1.38472]
[1776916921578,43.9,77704.5,79.5,0.03876,0.00012,1.38882]
[1776916922189,43.9,77705.24,79.5,0.03884,0.00012,1.39134]
[1776916927811,43.9,77707.16,79.5,0.03907,0.00012,1.39787]
[1776916929172,43.9,77707.16,79.5,0.03907,0.00012,1.39787]
[1776916929825,43.9,77718.67,79.5,0.04043,0.00012,1.4375]
[1776916931839,43.9,77725.8,79.5,0.04129,0.00012,1.46242]
[1776916934860,43.9,77720.56,79.5,0.04065,0.00012,1.44407]
[1776916935867,43.9,77716.96,79.5,0.04022,0.00012,1.43156]
[1776916939888,43.9,77715.63,79.5,0.04006,0.00012,1.42696]
[1776916940902,43.9,77711.18,79.5,0.03954,0.00012,1.41163]
[1776916944934,43.9,77713.57,79.5,0.03982,0.00012,1.41985]
[1776916946297,43.9,77750.83,79.5,0.04443,0.00013,1.55216]
[1776916946955,43.9,77746.22,79.5,0.04384,0.00013,1.53537]
[1776916947962,43.9,77742.19,79.5,0.04332,0.00013,1.52078]
[1776916952096,43.9,77741.34,79.5,0.04288,0.00013,1.50511]
[1776916953773,43.9,77741.47,79.5,0.0429,0.00013,1.50558]
[1776916959039,43.9,77749.35,79.5,0.0439,0.00013,1.53403]
[1776916959765,43.9,77749.35,79.5,0.0439,0.00013,1.53403]
[1776916960542,43.9,77749.35,79.5,0.0439,0.00013,1.53403]
[1776916964223,43.9,77747.76,79.5,0.0437,0.00013,1.52826]
[1776916970116,43.9,77743.73,79.5,0.04318,0.00013,1.5137]
[1776916972130,43.9,77728.92,79.5,0.04134,0.00012,1.46099]
[1776916973137,43.9,77722.55,79.5,0.04057,0.00012,1.4387]
[1776916978172,43.9,77720.28,79.5,0.0403,0.00012,1.43081]
[1776916981193,43.9,77725.34,79.5,0.04091,0.00012,1.44843]
[1776916982200,43.9,77734.67,79.5,0.04205,0.00012,1.48131]
[1776916984213,43.9,77726.41,79.5,0.04104,0.00012,1.45218]
[1776916987234,43.9,77736.1,79.5,0.04223,0.00012,1.48639]
[1776916992270,43.9,77734.7,79.5,0.04205,0.00012,1.48142]
[1776916997304,43.9,77733.56,79.5,0.04191,0.00012,1.47737]
[1776917002340,43.9,77734.36,79.5,0.04201,0.00012,1.48021]
[1776917007374,43.9,77734.2,79.5,0.04199,0.00012,1.47964]
[1776917011403,43.9,77733.92,79.5,0.04163,0.00012,1.46617]
[1776917016438,43.9,77735.72,79.5,0.04185,0.00012,1.47253]
[1776917021473,43.9,77735.04,79.5,0.04177,0.00012,1.47012]
[1776917023665,43.9,77734.75,79.5,0.04173,0.00012,1.4691]
[1776917029529,43.9,77733.96,79.5,0.04163,0.00012,1.46631]
[1776917034563,43.9,77734.96,79.5,0.04176,0.00012,1.46984]
[1776917039599,43.9,77731.84,79.5,0.04137,0.00012,1.45883]
[1776917044634,43.9,77734.0,79.5,0.04164,0.00012,1.46645]
[1776917046274,43.9,77734.75,79.5,0.04173,0.00012,1.4691]
[1776917046648,43.9,77748.42,79.5,0.04345,0.00013,1.51796]
[1776917047247,43.9,77748.42,79.5,0.04345,0.00013,1.51796]
[1776917047655,43.9,77754.73,79.5,0.04426,0.00013,1.54086]
[1776917049669,43.9,77750.44,79.5,0.0437,0.00013,1.52526]
[1776917051683,43.9,77746.56,79.5,0.04321,0.00013,1.51125]
[1776917056717,43.9,77745.37,79.5,0.04306,0.00013,1.50696]
[1776917061753,43.9,77744.86,79.5,0.04299,0.00013,1.50513]
[1776917064774,43.9,77735.2,79.5,0.04179,0.00012,1.47069]
[1776917066788,43.9,77746.0,79.5,0.04314,0.00013,1.50923]
[1776917071823,43.9,77741.4,79.5,0.04223,0.00012,1.48015]
[1776917076858,43.9,77740.24,79.5,0.04208,0.00012,1.47603]
[1776917081893,43.9,77740.88,79.5,0.04216,0.00012,1.4783]
[1776917082900,43.9,77745.02,79.5,0.04268,0.00013,1.49307]
[1776917087934,43.9,77742.22,79.5,0.04233,0.00013,1.48307]
[1776917091963,43.9,77738.66,79.5,0.04189,0.00012,1.47042]
[1776917096998,43.9,77735.7,79.5,0.04152,0.00012,1.45996]
[1776917098379,43.9,77735.7,79.5,0.04152,0.00012,1.45996]
[1776917099677,43.9,77776.96,79.5,0.04685,0.00014,1.61025]
[1776917100031,43.9,77785.68,79.5,0.04805,0.00014,1.64324]
[1776917101029,43.9,77775.71,79.5,0.04668,0.00014,1.60556]
[1776917103557,43.9,77770.66,79.5,0.04601,0.00013,1.58668]
[1776917105586,43.9,77766.98,79.5,0.04552,0.00013,1.57302]
[1776917109094,43.9,77771.57,79.5,0.04613,0.00013,1.59007]
[1776917111174,43.9,77772.55,79.5,0.04626,0.00013,1.59373]
[1776917112139,43.9,77770.42,79.5,0.04597,0.00013,1.58579]
[1776917112170,43.9,77766.29,79.5,0.04542,0.00013,1.57046]
[1776917116144,43.9,77736.28,79.5,0.04159,0.00012,1.46201]
[1776917117399,43.9,77736.28,79.5,0.04159,0.00012,1.46201]
[1776917117433,43.9,77721.36,79.5,0.03978,0.00012,1.40999]
[1776917122553,43.9,77721.87,79.5,0.03985,0.00012,1.41175]
[1776917123269,43.9,77721.15,79.5,0.03976,0.00012,1.40927]
[1776917123604,43.9,77721.15,79.5,0.03976,0.00012,1.40927]
[1776917126213,43.9,77724.86,79.5,0.0402,0.00012,1.42208]
[1776917127842,43.9,77724.86,79.5,0.0402,0.00012,1.42208]
[1776917127855,43.9,77724.86,79.5,0.0402,0.00012,1.42208]
[1776917127220,43.9,77728.86,79.5,0.04068,0.00012,1.43598]
[1776917128678,43.9,77728.86,79.5,0.04068,0.00012,1.43598]
[1776917129444,43.9,77729.82,79.5,0.0408,0.00012,1.43933]
[1776917134269,43.9,77739.46,79.5,0.04165,0.00012,1.46072]
[1776917137290,43.9,77744.91,79.5,0.04233,0.00013,1.48005]
[1776917139304,43.9,77748.34,79.5,0.04276,0.00013,1.49231]
[1776917144339,43.9,77741.82,79.5,0.04195,0.00012,1.46907]
[1776917146352,43.9,77745.6,79.5,0.04242,0.00013,1.48251]
[1776917151388,43.9,77742.73,79.5,0.04206,0.00012,1.4723]
[1776917152420,43.9,77742.73,79.5,0.04206,0.00012,1.4723]
[1776917152441,43.9,77742.73,79.5,0.04206,0.00012,1.4723]
[1776917152521,43.9,77735.19,79.5,0.04113,0.00012,1.44569]
[1776917154383,43.9,77732.58,79.5,0.04081,0.00012,1.43656]
[1776917159444,43.9,77730.12,79.5,0.04051,0.00012,1.42798]
[1776917162467,43.9,77737.1,79.5,0.04136,0.00012,1.4524]
[1776917167501,43.9,77729.11,79.5,0.04039,0.00012,1.42447]
[1776917172537,43.9,77729.47,79.5,0.04043,0.00012,1.42572]
[1776917175558,43.9,77725.64,79.5,0.03997,0.00012,1.41245]
[1776917177572,43.9,77720.0,79.5,0.0393,0.00012,1.39307]
[1776917182606,43.9,77724.49,79.5,0.03983,0.00012,1.40849]
[1776917184193,43.9,77724.79,79.5,0.03987,0.00012,1.40952]
[1776917184621,43.9,77724.89,79.5,0.03988,0.00012,1.40984]
[1776917189656,43.9,77726.21,79.5,0.04003,0.00012,1.41425]
[1776917191670,43.9,77725.45,79.5,0.03962,0.00012,1.39925]
[1776917194368,43.9,77724.95,79.5,0.03956,0.00012,1.39751]
[1776917194566,43.9,77724.95,79.5,0.03956,0.00012,1.39751]
[1776917195034,43.9,77726.15,79.5,0.0397,0.00012,1.40162]
[1776917195035,43.9,77726.15,79.5,0.0397,0.00012,1.40162]
[1776917196705,43.91,77726.35,79.5,0.03975,0.00012,1.4031]
[1776917201740,43.93,77722.83,79.5,0.0394,0.00012,1.39298]
[1776917206775,43.95,77720.58,79.5,0.03921,0.00012,1.38738]
[1776917211176,43.96,77719.46,79.5,0.03913,0.00012,1.38524]
[1776917211584,43.96,77719.46,79.5,0.03913,0.00012,1.38524]
[1776917211592,43.96,77719.46,79.5,0.03913,0.00012,1.38524]
[1776917211816,43.97,77707.95,79.5,0.03781,0.00011,1.34678]
[1776917212029,43.97,77707.95,79.5,0.03781,0.00011,1.34678]
[1776917212038,43.97,77707.95,79.5,0.03781,0.00011,1.34678]
[1776917212484,43.97,77707.95,79.5,0.03781,0.00011,1.34678]
[1776917212491,43.97,77707.95,79.5,0.03781,0.00011,1.34678]
[1776917212907,43.97,77707.95,79.5,0.03781,0.00011,1.34678]
[1776917212915,43.97,77707.95,79.5,0.03781,0.00011,1.34678]
[1776917213329,43.97,77710.21,79.5,0.03809,0.00012,1.35482]
[1776917213339,43.97,77710.21,79.5,0.03809,0.00012,1.35482]
[1776917213760,43.97,77710.21,79.5,0.03809,0.00012,1.35482]
[1776917213770,43.97,77710.21,79.5,0.03809,0.00012,1.35482]
[1776917214211,43.98,77712.97,79.5,0.03842,0.00012,1.36455]
[1776917214220,43.98,77712.97,79.5,0.03842,0.00012,1.36455]
[1776917214642,43.98,77712.97,79.5,0.03842,0.00012,1.36455]
[1776917214651,43.98,77712.97,79.5,0.03842,0.00012,1.36455]
[1776917214837,43.98,77716.45,79.5,0.03884,0.00012,1.37676]
[1776917215077,43.98,77716.45,79.5,0.03884,0.00012,1.37676]
[1776917215086,43.98,77716.45,79.5,0.03884,0.00012,1.37676]
[1776917215545,43.98,77716.45,79.5,0.03884,0.00012,1.37676]
[1776917215555,43.98,77716.45,79.5,0.03884,0.00012,1.37676]
[1776917215991,43.99,77717.55,79.5,0.03898,0.00012,1.38091]
[1776917216000,43.99,77717.55,79.5,0.03898,0.00012,1.38091]
[1776917216404,43.99,77717.55,79.5,0.03898,0.00012,1.38091]
[1776917216414,43.99,77717.55,79.5,0.03898,0.00012,1.38091]
[1776917216850,43.99,77717.55,79.5,0.03898,0.00012,1.38091]
[1776917216858,43.99,77717.55,79.5,0.03898,0.00012,1.38091]
[1776917217273,43.99,77717.65,79.5,0.03901,0.00012,1.38165]
[1776917217282,43.99,77717.65,79.5,0.03901,0.00012,1.38165]
[1776917217700,43.99,77717.65,79.5,0.03901,0.00012,1.38165]
[1776917217709,43.99,77717.65,79.5,0.03901,0.00012,1.38165]
[1776917218157,44.0,77717.65,79.5,0.03902,0.00012,1.38206]
[1776917218165,44.0,77717.65,79.5,0.03902,0.00012,1.38206]
[1776917218586,44.0,77717.65,79.5,0.03902,0.00012,1.38206]
[1776917218595,44.0,77717.65,79.5,0.03902,0.00012,1.38206]
[1776917219009,44.0,77717.68,79.5,0.03904,0.00012,1.38257]
[1776917219017,44.0,77717.68,79.5,0.03904,0.00012,1.38257]
[1776917219440,44.0,77717.68,79.5,0.03904,0.00012,1.38257]
[1776917219448,44.0,77717.68,79.5,0.03904,0.00012,1.38257]
[1776917219881,44.0,77717.68,79.5,0.03904,0.00012,1.38257]
[1776917219891,44.0,77717.68,79.5,0.03904,0.00012,1.38257]
[1776917220315,44.0,77718.11,79.5,0.03911,0.00012,1.38443]
[1776917220324,44.0,77718.11,79.5,0.03911,0.00012,1.38443]
[1776917220726,44.0,77718.11,79.5,0.03911,0.00012,1.38443]
[1776917220735,44.0,77718.11,79.5,0.03911,0.00012,1.38443]
[1776917221178,44.01,77717.59,79.5,0.03906,0.00012,1.38306]
[1776917221187,44.01,77717.59,79.5,0.03906,0.00012,1.38306]
[1776917221640,44.01,77717.59,79.5,0.03906,0.00012,1.38306]
[1776917221649,44.01,77717.59,79.5,0.03906,0.00012,1.38306]
[1776917222101,44.01,77718.21,79.5,0.03915,0.00012,1.38558]
[1776917222110,44.01,77718.21,79.5,0.03915,0.00012,1.38558]
[1776917222561,44.01,77718.21,79.5,0.03915,0.00012,1.38558]
[1776917222573,44.01,77718.21,79.5,0.03915,0.00012,1.38558]
[1776917222932,44.01,77718.21,79.5,0.03915,0.00012,1.38558]
[1776917222986,44.01,77718.21,79.5,0.03915,0.00012,1.38558]
[1776917222990,44.02,77721.98,79.5,0.03961,0.00012,1.39885]
[1776917222996,44.02,77721.98,79.5,0.03961,0.00012,1.39885]
[1776917223420,44.02,77721.98,79.5,0.03961,0.00012,1.39885]
[1776917223428,44.02,77721.98,79.5,0.03961,0.00012,1.39885]
[1776917223885,44.02,77721.98,79.5,0.03961,0.00012,1.39885]
[1776917223893,44.02,77721.98,79.5,0.03961,0.00012,1.39885]
[1776917223901,44.02,77728.48,79.5,0.0404,0.00012,1.42163]
[1776917224321,44.02,77728.48,79.5,0.0404,0.00012,1.42163]
[1776917224329,44.02,77728.48,79.5,0.0404,0.00012,1.42163]
[1776917224345,44.02,77728.48,79.5,0.0404,0.00012,1.42163]
[1776917224774,44.02,77728.48,79.5,0.0404,0.00012,1.42163]
[1776917224777,44.02,77728.48,79.5,0.0404,0.00012,1.42163]
[1776917224783,44.02,77728.48,79.5,0.0404,0.00012,1.42163]
[1776917225221,44.02,77727.06,79.5,0.04024,0.00012,1.41705]
[1776917225231,44.02,77727.06,79.5,0.04024,0.00012,1.41705]
[1776917225666,44.02,77727.06,79.5,0.04024,0.00012,1.41705]
[1776917225673,44.02,77727.06,79.5,0.04024,0.00012,1.41705]
[1776917225823,44.02,77727.06,79.5,0.04024,0.00012,1.41705]
[1776917225914,44.03,77730.78,79.5,0.0407,0.00012,1.4303]
[1776917226095,44.03,77730.78,79.5,0.0407,0.00012,1.4303]
[1776917226102,44.03,77730.78,79.5,0.0407,0.00012,1.4303]
[1776917226430,44.03,77730.78,79.5,0.0407,0.00012,1.4303]
[1776917226565,44.03,77730.78,79.5,0.0407,0.00012,1.4303]
[1776917226570,44.03,77730.78,79.5,0.0407,0.00012,1.4303]
[1776917226971,44.03,77730.78,79.5,0.0407,0.00012,1.4303]
[1776917226980,44.03,77730.78,79.5,0.0407,0.00012,1.4303]
[1776917226921,44.03,77737.67,79.5,0.04155,0.00012,1.45472]
[1776917227382,44.03,77737.67,79.5,0.04155,0.00012,1.45472]
[1776917227391,44.03,77737.67,79.5,0.04155,0.00012,1.45472]
[1776917227432,44.03,77737.67,79.5,0.04155,0.00012,1.45472]
[1776917227834,44.03,77737.67,79.5,0.04155,0.00012,1.45472]
[1776917227837,44.03,77737.67,79.5,0.04155,0.00012,1.45472]
[1776917227842,44.03,77737.67,79.5,0.04155,0.00012,1.45472]
[1776917228291,44.03,77738.87,79.5,0.04171,0.00012,1.45924]
[1776917228299,44.03,77738.87,79.5,0.04171,0.00012,1.45924]
[1776917228468,44.03,77738.87,79.5,0.04171,0.00012,1.45924]
[1776917228701,44.03,77738.87,79.5,0.04171,0.00012,1.45924]
[1776917228703,44.03,77738.87,79.5,0.04171,0.00012,1.45924]
[1776917228709,44.03,77738.87,79.5,0.04171,0.00012,1.45924]
[1776917229111,44.04,77739.82,79.5,0.04184,0.00012,1.46287]
[1776917229120,44.04,77739.82,79.5,0.04184,0.00012,1.46287]
[1776917229559,44.04,77739.82,79.5,0.04184,0.00012,1.46287]
[1776917229569,44.04,77739.82,79.5,0.04184,0.00012,1.46287]
[1776917229995,44.04,77739.82,79.5,0.04184,0.00012,1.46287]
[1776917230007,44.04,77737.15,79.5,0.04152,0.00012,1.45374]
[1776917230427,44.04,77737.15,79.5,0.04152,0.00012,1.45374]
[1776917230435,44.04,77737.15,79.5,0.04152,0.00012,1.45374]
[1776917230525,44.04,77737.15,79.5,0.04152,0.00012,1.45374]
[1776917230885,44.04,77737.15,79.5,0.04152,0.00012,1.45374]
[1776917230893,44.04,77737.15,79.5,0.04152,0.00012,1.45374]
[1776917230949,44.04,77729.62,79.5,0.04061,0.00012,1.42772]
[1776917231332,44.04,77729.62,79.5,0.04061,0.00012,1.42772]
[1776917231340,44.04,77729.62,79.5,0.04061,0.00012,1.42772]
[1776917231785,44.04,77729.62,79.5,0.04061,0.00012,1.42772]
[1776917231795,44.04,77729.62,79.5,0.04061,0.00012,1.42772]
[1776917231955,44.04,77733.1,79.5,0.04104,0.00012,1.44017]
[1776917232244,44.04,77733.1,79.5,0.04104,0.00012,1.44017]
[1776917232256,44.04,77733.1,79.5,0.04104,0.00012,1.44017]
[1776917232603,44.04,77733.1,79.5,0.04104,0.00012,1.44017]
[1776917232718,44.04,77733.1,79.5,0.04104,0.00012,1.44017]
[1776917232735,44.04,77733.1,79.5,0.04104,0.00012,1.44017]
[1776917232963,44.05,77737.03,79.5,0.04154,0.00012,1.45425]
[1776917233171,44.05,77737.03,79.5,0.04154,0.00012,1.45425]
[1776917233970,44.05,77739.54,79.5,0.04186,0.00012,1.4634]
[1776917234311,44.05,77739.54,79.5,0.04186,0.00012,1.4634]
[1776917236053,44.06,77739.77,79.5,0.04191,0.00012,1.46479]
[1776917242041,44.07,77740.64,79.5,0.04208,0.00012,1.46958]
[1776917244236,44.08,77740.58,79.5,0.04208,0.00012,1.46965]
[1776917247075,44.09,77737.22,79.5,0.0417,0.00012,1.45891]
[1776917248083,44.09,77733.33,79.5,0.04123,0.00012,1.44556]
[1776917251104,44.1,77733.51,79.5,0.04096,0.00012,1.43462]
[1776917254265,44.11,77734.37,79.5,0.04108,0.00012,1.43826]
[1776917260167,44.13,77733.57,79.5,0.04107,0.00012,1.43777]
[1776917262494,44.13,77735.02,79.5,0.04126,0.00012,1.44316]
[1776917262701,44.13,77735.02,79.5,0.04126,0.00012,1.44316]
[1776917268222,44.15,77736.37,79.5,0.0415,0.00012,1.45008]
[1776917273258,44.17,77743.77,79.5,0.04247,0.00013,1.47768]
[1776917278292,44.18,77745.49,79.5,0.04273,0.00013,1.48504]
[1776917283328,44.2,77743.41,79.5,0.04252,0.00013,1.47892]
[1776917284212,44.2,77743.41,79.5,0.04252,0.00013,1.47892]
[1776917291386,44.22,77747.92,79.5,0.04316,0.00013,1.49695]
[1776917296421,44.23,77747.72,79.5,0.04317,0.00013,1.49738]
[1776917297185,44.23,77747.72,79.5,0.04317,0.00013,1.49738]
[1776917297738,44.23,77747.72,79.5,0.04317,0.00013,1.49738]
[1776917297842,44.23,77759.49,79.5,0.0447,0.00013,1.54023]
[1776917298435,44.23,77764.01,79.5,0.04529,0.00013,1.55674]
[1776917301321,44.23,77764.76,79.5,0.0454,0.00013,1.55976]
[1776917304477,44.24,77768.86,79.5,0.04596,0.00013,1.57533]
[1776917309512,44.24,77768.88,79.5,0.04598,0.00013,1.5759]
[1776917310519,44.24,77772.48,79.5,0.04647,0.00013,1.58934]
[1776917311526,44.24,77783.47,79.5,0.04761,0.00014,1.61727]
[1776917313539,44.24,77787.81,79.5,0.04821,0.00014,1.63368]
[1776917314875,44.24,77787.81,79.5,0.04821,0.00014,1.63368]
[1776917314975,44.24,77791.11,79.5,0.04867,0.00014,1.64619]
[1776917315556,44.24,77798.28,79.5,0.04968,0.00014,1.67361]
[1776917316378,44.24,77798.28,79.5,0.04968,0.00014,1.67361]
[1776917317676,44.24,77793.1,79.5,0.04895,0.00014,1.6537]
[1776917318577,44.24,77785.74,79.5,0.04792,0.00014,1.62572]
[1776917323611,44.24,77783.98,79.5,0.04768,0.00014,1.61917]
[1776917326634,44.25,77779.51,79.5,0.04707,0.00014,1.60249]
[1776917328648,44.25,77783.02,79.5,0.04756,0.00014,1.61574]
[1776917332676,44.25,77786.33,79.5,0.04802,0.00014,1.62834]
[1776917334690,44.25,77783.06,79.5,0.04757,0.00014,1.61606]
[1776917336704,44.25,77792.31,79.5,0.04885,0.00014,1.65114]
[1776917341739,44.25,77797.94,79.5,0.04965,0.00014,1.67266]
[1776917342346,44.25,77797.94,79.5,0.04965,0.00014,1.67266]
[1776917347781,44.24,77799.96,79.5,0.04992,0.00014,1.68003]
[1776917352815,44.24,77797.96,79.5,0.04962,0.00014,1.67203]
[1776917357851,44.24,77799.25,79.5,0.0498,0.00014,1.6767]
[1776917362889,44.24,77798.56,79.5,0.04969,0.00014,1.67376]
[1776917363896,44.24,77792.8,79.5,0.04887,0.00014,1.65165]
[1776917364914,44.24,77788.84,79.5,0.04832,0.00014,1.63658]
[1776917365917,44.24,77801.69,79.5,0.05013,0.00014,1.68575]
[1776917367931,44.23,77796.96,79.5,0.04945,0.00014,1.66741]
[1776917370951,44.23,77799.65,79.5,0.04983,0.00014,1.67761]
[1776917372966,44.23,77794.13,79.5,0.04868,0.00014,1.6429]
[1776917378001,44.23,77796.61,79.5,0.04903,0.00014,1.65228]
[1776917380015,44.23,77801.43,79.5,0.04971,0.00014,1.67071]
[1776917382028,44.23,77798.06,79.5,0.04923,0.00014,1.65769]
[1776917387064,44.23,77800.82,79.5,0.04961,0.00014,1.66809]
[1776917392099,44.23,77800.55,79.5,0.04956,0.00014,1.66685]
[1776917397134,44.22,77801.06,79.5,0.04963,0.00014,1.66856]
[1776917399147,44.22,77806.66,79.5,0.05043,0.00014,1.69006]
[1776917402169,44.22,77815.12,79.5,0.05165,0.00015,1.72276]
[1776917407205,44.21,77820.15,79.5,0.05237,0.00015,1.74185]
[1776917408215,44.21,77825.13,79.5,0.0531,0.00015,1.76141]
[1776917413250,44.2,77826.63,79.5,0.05329,0.00015,1.76637]
[1776917415189,44.2,77826.63,79.5,0.05329,0.00015,1.76637]
[1776917418197,44.19,77827.63,79.5,0.05341,0.00015,1.76954]
[1776917418717,44.19,77827.63,79.5,0.05341,0.00015,1.76954]
[1776917419292,44.19,77840.15,79.5,0.05531,0.00016,1.81948]
[1776917420318,44.19,77854.88,79.5,0.05763,0.00016,1.87955]
[1776917421325,44.18,77860.84,79.5,0.05857,0.00016,1.90393]
[1776917426360,44.16,77863.31,79.5,0.05889,0.00016,1.91211]
[1776917431396,44.14,77864.35,79.5,0.05858,0.00016,1.89995]
[1776917433245,44.14,77864.35,79.5,0.05858,0.00016,1.89995]
[1776917442475,44.1,77865.86,79.5,0.05865,0.00016,1.90181]
[1776917447510,44.08,77865.71,79.5,0.05854,0.00016,1.89915]
[1776917453316,44.07,77866.35,79.5,0.05858,0.00016,1.90018]
[1776917457580,44.04,77855.95,79.5,0.05681,0.00016,1.85453]
[1776917458587,44.04,77852.34,79.5,0.05622,0.00016,1.83935]
[1776917462615,44.03,77838.82,79.5,0.05407,0.00015,1.78316]
[1776917464629,44.03,77844.23,79.5,0.05489,0.00016,1.80461]
[1776917465635,44.02,77850.74,79.5,0.0559,0.00016,1.83089]
[1776917470671,44.01,77849.61,79.5,0.05566,0.00016,1.82478]
[1776917473780,44.0,77845.47,79.5,0.05498,0.00016,1.80705]
[1776917478727,43.99,77841.43,79.5,0.05431,0.00015,1.78944]
[1776917479566,43.99,77841.43,79.5,0.05431,0.00015,1.78944]
[1776917479734,43.99,77837.52,79.5,0.0537,0.00015,1.77346]
[1776917482755,43.98,77833.83,79.5,0.05311,0.00015,1.75805]
[1776917486785,43.97,77853.08,79.5,0.05606,0.00016,1.83528]
[1776917488798,43.97,77857.99,79.5,0.05683,0.00016,1.85501]
[1776917489806,43.97,77866.48,79.5,0.05818,0.00016,1.88998]
[1776917492827,43.96,77873.34,79.5,0.05886,0.00016,1.90321]
[1776917495949,43.95,77876.24,79.5,0.05931,0.00017,1.91462]
[1776917496009,43.94,77883.95,79.5,0.06056,0.00017,1.94646]
[1776917497247,43.94,77889.47,79.5,0.06148,0.00017,1.96957]
[1776917498869,43.93,77893.97,79.5,0.06223,0.00017,1.98841]
[1776917501472,43.92,77892.93,79.5,0.06201,0.00017,1.98287]
[1776917503965,43.91,77892.59,79.5,0.0619,0.00017,1.98034]
[1776917505349,43.9,77890.96,79.5,0.06158,0.00017,1.97228]
[1776917508586,43.88,77889.36,79.5,0.06123,0.00017,1.96341]
[1776917513974,43.86,77886.45,79.5,0.06062,0.00017,1.94806]
[1776917515988,43.85,77882.01,79.5,0.05984,0.00017,1.92823]
[1776917521023,43.83,77878.47,79.5,0.05916,0.00017,1.91108]
[1776917523001,43.82,77878.88,79.5,0.05922,0.00017,1.9124]
[1776917526058,43.81,77884.62,79.5,0.06011,0.00017,1.93502]
[1776917531097,43.79,77887.41,79.5,0.06048,0.00017,1.94463]
[1776917532104,43.78,77894.42,79.5,0.06166,0.00017,1.97423]
[1776917533110,43.78,77898.71,79.5,0.06238,0.00017,1.99225]
[1776917534118,43.77,77894.38,79.5,0.06161,0.00017,1.97301]
[1776917536132,43.76,77888.48,79.5,0.06057,0.00017,1.94668]
[1776917538146,43.75,77883.02,79.5,0.05961,0.00017,1.9225]
[1776917543180,43.73,77882.75,79.5,0.05948,0.00017,1.91925]
[1776917547985,43.72,77880.9,79.5,0.05911,0.00017,1.90976]
[1776917548215,43.72,77890.48,79.5,0.0607,0.00017,1.95015]
[1776917553251,43.69,77893.62,79.5,0.06073,0.00017,1.94665]
[1776917556272,43.68,77890.1,79.5,0.06008,0.00017,1.93021]
[1776917559293,43.67,77882.97,79.5,0.05883,0.00017,1.89861]
[1776917564329,43.65,77881.06,79.5,0.05844,0.00017,1.88862]
[1776917569365,43.63,77881.1,79.5,0.05837,0.00017,1.88693]
[1776917574399,43.62,77879.48,79.5,0.05804,0.00016,1.87833]
[1776917579434,43.6,77880.82,79.5,0.05819,0.00016,1.8822]
[1776917582455,43.59,77877.07,79.5,0.05753,0.00016,1.86536]
[1776917584094,43.59,77875.56,79.5,0.05727,0.00016,1.8587]
[1776917584188,43.59,77875.56,79.5,0.05727,0.00016,1.8587]
[1776917584470,43.58,77862.95,79.5,0.05523,0.00016,1.8061]
[1776917586168,43.58,77862.95,79.5,0.05523,0.00016,1.8061]
[1776917586312,43.58,77862.95,79.5,0.05523,0.00016,1.8061]
[1776917586316,43.58,77848.54,79.5,0.05299,0.00015,1.74745]
[1776917587523,43.58,77846.94,79.5,0.05275,0.00015,1.74101]
[1776917587621,43.58,77846.94,79.5,0.05275,0.00015,1.74101]
[1776917587647,43.58,77843.9,79.5,0.05228,0.00015,1.72868]
[1776917589085,43.58,77843.9,79.5,0.05228,0.00015,1.72868]
[1776917589189,43.58,77843.9,79.5,0.05228,0.00015,1.72868]
[1776917589284,43.58,77836.41,79.5,0.05115,0.00015,1.69887]
[1776917589506,43.58,77841.38,79.5,0.0519,0.00015,1.71862]
[1776917591520,43.58,77838.09,79.5,0.0514,0.00015,1.70533]
[1776917595548,43.58,77834.75,79.5,0.05089,0.00015,1.69181]
[1776917600582,43.57,77837.47,79.5,0.05128,0.00015,1.70224]
[1776917605618,43.57,77837.83,79.5,0.05132,0.00015,1.70327]
[1776917610653,43.57,77840.29,79.5,0.05167,0.00015,1.71263]
[1776917612613,43.57,77843.32,79.5,0.05174,0.00015,1.71075]
[1776917616695,43.56,77847.35,79.5,0.05233,0.00015,1.72633]
[1776917621730,43.56,77845.75,79.5,0.05207,0.00015,1.71941]
[1776917622737,43.55,77850.96,79.5,0.05286,0.00015,1.7402]
[1776917627772,43.55,77852.28,79.5,0.05303,0.00015,1.74482]
[1776917630793,43.54,77847.66,79.5,0.05231,0.00015,1.72581]
[1776917635827,43.54,77849.8,79.5,0.05261,0.00015,1.73381]
[1776917640863,43.53,77849.18,79.5,0.0525,0.00015,1.73069]
[1776917641870,43.53,77844.09,79.5,0.05172,0.00015,1.7102]
[1776917643883,43.53,77847.79,79.5,0.05227,0.00015,1.72482]
[1776917644579,43.53,77847.79,79.5,0.05227,0.00015,1.72482]
[1776917644615,43.53,77847.79,79.5,0.05227,0.00015,1.72482]
[1776917645318,43.53,77847.79,79.5,0.05227,0.00015,1.72482]
[1776917645406,43.53,77847.79,79.5,0.05227,0.00015,1.72482]
[1776917653954,43.52,77845.52,79.5,0.05189,0.00015,1.71476]
[1776917657981,43.52,77841.46,79.5,0.05127,0.00015,1.6982]
[1776917662010,43.51,77844.89,79.5,0.05177,0.00015,1.71154]
[1776917667045,43.51,77846.7,79.5,0.05203,0.00015,1.71832]
[1776917671564,43.51,77858.37,79.5,0.05341,0.00016,1.75091]
[1776917672080,43.5,77862.15,79.5,0.054,0.00016,1.76615]
[1776917678121,43.49,77864.99,79.5,0.05439,0.00016,1.77645]
[1776917681144,43.49,77876.77,79.5,0.05625,0.00016,1.82441]
[1776917686179,43.47,77876.74,79.5,0.05619,0.00016,1.82293]
[1776917691214,43.46,77880.0,79.5,0.05667,0.00016,1.83519]
[1776917696254,43.45,77877.14,79.5,0.05615,0.00016,1.82183]
[1776917701078,43.44,77876.39,79.5,0.05598,0.00016,1.81768]
[1776917703442,43.43,77876.06,79.5,0.05591,0.00016,1.8158]
[1776917705599,43.43,77871.74,79.5,0.05519,0.00016,1.79721]
[1776917706092,43.43,77871.74,79.5,0.05519,0.00016,1.79721]
[1776917711359,43.41,77865.75,79.5,0.0542,0.00016,1.7714]
[1776917712366,43.41,77858.73,79.5,0.05309,0.00015,1.74265]
[1776917713373,43.41,77863.86,79.5,0.05389,0.00016,1.76336]
[1776917716394,43.41,77857.84,79.5,0.05293,0.00015,1.73842]
[1776917717401,43.41,77846.93,79.5,0.05126,0.00015,1.69453]
[1776917721429,43.4,77843.11,79.5,0.05068,0.00015,1.67918]
[1776917726464,43.4,77842.57,79.5,0.0506,0.00015,1.67686]
[1776917731498,43.4,77842.53,79.5,0.0502,0.00015,1.66275]
[1776917734519,43.4,77830.69,79.5,0.04847,0.00014,1.6165]
[1776917735308,43.4,77830.69,79.5,0.04847,0.00014,1.6165]
[1776917737225,43.4,77828.73,79.5,0.04819,0.00014,1.60906]
[1776917739555,43.4,77834.71,79.5,0.04907,0.00015,1.63245]
[1776917740088,43.4,77834.71,79.5,0.04907,0.00015,1.63245]
[1776917740562,43.4,77839.21,79.5,0.04973,0.00015,1.65006]
[1776917745597,43.4,77842.3,79.5,0.05018,0.00015,1.66218]
[1776917750632,43.4,77841.24,79.5,0.05002,0.00015,1.65798]
[1776917755666,43.4,77842.05,79.5,0.05014,0.00015,1.66112]
[1776917760702,43.4,77840.52,79.5,0.04991,0.00015,1.65508]
[1776917765737,43.4,77842.09,79.5,0.05015,0.00015,1.66122]
[1776917770771,43.4,77843.18,79.5,0.0503,0.00015,1.66542]
[1776917775807,43.4,77841.65,79.5,0.05008,0.00015,1.65935]
[1776917777822,43.4,77829.55,79.5,0.04831,0.00014,1.61217]
[1776917782856,43.4,77827.2,79.5,0.04799,0.00014,1.6035]
[1776917787890,43.41,77826.48,79.5,0.0479,0.00014,1.60112]
[1776917791918,43.41,77822.96,79.5,0.04704,0.00014,1.57448]
[1776917792926,43.41,77817.09,79.5,0.04622,0.00014,1.55233]
[1776917795946,43.42,77813.5,79.5,0.04574,0.00014,1.53933]
[1776917800982,43.43,77814.63,79.5,0.04593,0.00014,1.54445]
[1776917804197,43.43,77814.92,79.5,0.04598,0.00014,1.54589]
[1776917805011,43.43,77820.69,79.5,0.0468,0.00014,1.56803]
[1776917805708,43.43,77820.69,79.5,0.0468,0.00014,1.56803]
[1776917806017,43.43,77826.31,79.5,0.0476,0.00014,1.58959]
[1776917811052,43.44,77827.78,79.5,0.04783,0.00014,1.59571]
[1776917814351,43.44,77827.48,79.5,0.04779,0.00014,1.59474]
[1776917816561,43.44,77827.89,79.5,0.04786,0.00014,1.5965]
[1776917817985,43.44,77828.2,79.5,0.04791,0.00014,1.59786]
[1776917818779,43.45,77826.04,79.5,0.0476,0.00014,1.58967]
[1776917819097,43.45,77826.04,79.5,0.0476,0.00014,1.58967]
[1776917821122,43.45,77818.68,79.5,0.04657,0.00014,1.56192]
[1776917824292,43.45,77819.62,79.5,0.04672,0.00014,1.56574]
[1776917825106,43.45,77819.91,79.5,0.04677,0.00014,1.56711]
[1776917826157,43.45,77827.44,79.5,0.04784,0.00014,1.59598]
[1776917830537,43.46,77828.22,79.5,0.04796,0.00014,1.59926]
[1776917831278,43.46,77829.37,79.5,0.04813,0.00014,1.60385]
[1776917837251,43.46,77830.29,79.5,0.04828,0.00014,1.60788]
[1776917842286,43.47,77830.25,79.5,0.04829,0.00014,1.60807]
[1776917847322,43.47,77833.37,79.5,0.04875,0.00015,1.62044]
[1776917849336,43.47,77837.2,79.5,0.04931,0.00015,1.6354]
[1776917850745,43.47,77845.16,79.5,0.05049,0.00015,1.66663]
[1776917850746,43.47,77845.16,79.5,0.05049,0.00015,1.66663]
[1776917854376,43.47,77852.6,79.5,0.05122,0.00015,1.68204]
[1776917856390,43.47,77856.4,79.5,0.05179,0.00015,1.69706]
[1776917857400,43.47,77856.4,79.5,0.05179,0.00015,1.69706]
[1776917863639,43.46,77855.04,79.5,0.05156,0.00015,1.69115]
[1776917863657,43.46,77855.04,79.5,0.05156,0.00015,1.69115]
[1776917863791,43.46,77855.04,79.5,0.05156,0.00015,1.69115]
[1776917864081,43.46,77855.66,79.5,0.05165,0.00015,1.69356]
[1776917864513,43.46,77855.66,79.5,0.05165,0.00015,1.69356]
[1776917864672,43.46,77855.66,79.5,0.05165,0.00015,1.69356]
[1776917864691,43.46,77890.14,79.5,0.05711,0.00016,1.83447]
[1776917864844,43.46,77890.14,79.5,0.05711,0.00016,1.83447]
[1776917865603,43.46,77899.14,79.5,0.0586,0.00017,1.8721]
[1776917866463,43.46,77892.67,79.5,0.05751,0.00017,1.84444]
[1776917866805,43.46,77892.67,79.5,0.05751,0.00017,1.84444]
[1776917866809,43.46,77892.67,79.5,0.05751,0.00017,1.84444]
[1776917866810,43.46,77892.67,79.5,0.05751,0.00017,1.84444]
[1776917867787,43.45,77893.21,79.5,0.05758,0.00017,1.84641]
[1776917869484,43.45,77886.22,79.5,0.05641,0.00016,1.81654]
[1776917872734,43.44,77884.96,79.5,0.05618,0.00016,1.81079]
[1776917872734,43.44,77884.96,79.5,0.05618,0.00016,1.81079]
[1776917872790,43.44,77884.96,79.5,0.05618,0.00016,1.81079]
[1776917872792,43.44,77876.34,79.5,0.05478,0.00016,1.77491]
[1776917873513,43.44,77867.45,79.5,0.05337,0.00016,1.73843]
[1776917874747,43.44,77867.45,79.5,0.05337,0.00016,1.73843]
[1776917875527,43.44,77872.11,79.5,0.0541,0.00016,1.75712]
[1776917879555,43.43,77875.4,79.5,0.05459,0.00016,1.76991]
[1776917880849,43.43,77875.51,79.5,0.0546,0.00016,1.77017]
[1776917883803,43.42,77887.57,79.5,0.05652,0.00016,1.81948]
[1776917884590,43.42,77890.74,79.5,0.05703,0.00016,1.83247]
[1776917887611,43.41,77885.85,79.5,0.0562,0.00016,1.81122]
[1776917892646,43.4,77888.41,79.5,0.05657,0.00016,1.82064]
[1776917897681,43.39,77889.66,79.5,0.05672,0.00016,1.82453]
[1776917902715,43.38,77890.0,79.5,0.05672,0.00016,1.82461]
[1776917903886,43.37,77890.36,79.5,0.05677,0.00016,1.82585]
[1776917909765,43.36,77886.36,79.5,0.05606,0.00016,1.80757]
[1776917911779,43.35,77885.13,79.5,0.05543,0.00016,1.7876]
[1776917916814,43.34,77884.58,79.5,0.0553,0.00016,1.78429]
[1776917921849,43.33,77886.11,79.5,0.05551,0.00016,1.78958]
[1776917926884,43.32,77888.2,79.5,0.0558,0.00016,1.79717]
[1776917928898,43.32,77897.7,79.5,0.05735,0.00017,1.83644]
[1776917932297,43.31,77898.85,79.5,0.05752,0.00017,1.8407]
[1776917932297,43.31,77898.85,79.5,0.05752,0.00017,1.8407]
[1776917936902,43.3,77899.99,79.5,0.05765,0.00017,1.84408]
[1776917941005,43.29,77905.7,79.5,0.05855,0.00017,1.86675]
[1776917943096,43.28,77908.14,79.5,0.05895,0.00017,1.87681]
[1776917943189,43.28,77904.78,79.5,0.05836,0.00017,1.86215]
[1776917949356,43.26,77906.57,79.5,0.0586,0.00017,1.86812]
[1776917950069,43.26,77912.25,79.5,0.05954,0.00017,1.89172]
[1776917951317,43.26,77912.25,79.5,0.05954,0.00017,1.89172]
[1776917951411,43.26,77912.25,79.5,0.05954,0.00017,1.89172]
[1776917951670,43.26,77912.25,79.5,0.05954,0.00017,1.89172]
[1776917952669,43.25,77926.98,79.5,0.06206,0.00018,1.95435]
[1776917955534,43.24,77926.71,79.5,0.06199,0.00018,1.95269]
[1776917959694,43.22,77922.98,79.5,0.06122,0.00018,1.93361]
[1776917964167,43.2,77918.77,79.5,0.06042,0.00017,1.91364]
[1776917967846,43.19,77918.07,79.5,0.06026,0.00017,1.9098]
[1776917969202,43.18,77922.6,79.5,0.061,0.00017,1.92823]
[1776917972223,43.17,77921.7,79.5,0.06037,0.00017,1.90818]
[1776917973817,43.17,77921.7,79.5,0.06037,0.00017,1.90818]
[1776917973982,43.16,77922.35,79.5,0.06045,0.00017,1.9102]
[1776917974059,43.16,77922.35,79.5,0.06045,0.00017,1.9102]
[1776917974237,43.16,77912.99,79.5,0.05884,0.00017,1.86992]
[1776917975243,43.16,77908.86,79.5,0.05812,0.00017,1.85197]
[1776917976251,43.16,77904.17,79.5,0.05732,0.00017,1.83176]
[1776917978947,43.15,77903.7,79.5,0.05722,0.00017,1.8292]
[1776917982303,43.14,77901.84,79.5,0.05688,0.00017,1.82056]
[1776917986321,43.13,77897.64,79.5,0.05613,0.00016,1.80165]
[1776917991356,43.12,77896.17,79.5,0.05585,0.00016,1.7944]
[1776917993370,43.12,77890.31,79.5,0.05488,0.00016,1.7696]
[1776917996391,43.11,77887.12,79.5,0.05434,0.00016,1.75587]
[1776917997193,43.11,77887.12,79.5,0.05434,0.00016,1.75587]
[1776917997398,43.11,77872.12,79.5,0.05197,0.00015,1.69454]
[1776917998895,43.11,77872.12,79.5,0.05197,0.00015,1.69454]
[1776917998406,43.11,77864.12,79.5,0.05074,0.00015,1.66231]
[1776918001910,43.11,77871.0,79.5,0.05179,0.00015,1.68979]
[1776918003754,43.11,77873.72,79.5,0.05221,0.00016,1.70076]
[1776918003755,43.11,77873.72,79.5,0.05221,0.00016,1.70076]
[1776918004254,43.11,77873.07,79.5,0.05211,0.00016,1.69802]
[1776918008477,43.1,77877.56,79.5,0.05279,0.00016,1.71589]
[1776918009712,43.1,77877.56,79.5,0.05279,0.00016,1.71589]
[1776918009712,43.1,77877.56,79.5,0.05279,0.00016,1.71589]
[1776918015526,43.1,77884.03,79.5,0.05379,0.00016,1.74175]
[1776918016533,43.09,77898.48,79.5,0.05612,0.00016,1.80142]
[1776918017540,43.09,77903.51,79.5,0.05695,0.00017,1.82234]
[1776918018209,43.09,77903.51,79.5,0.05695,0.00017,1.82234]
[1776918020561,43.09,77909.04,79.5,0.05784,0.00017,1.84494]
[1776918025640,43.07,77911.29,79.5,0.05817,0.00017,1.85331]
[1776918029626,43.06,77918.29,79.5,0.0593,0.00017,1.88168]
[1776918034170,43.05,77922.6,79.5,0.05957,0.00017,1.88406]
[1776918034175,43.05,77922.6,79.5,0.05957,0.00017,1.88406]
[1776918034208,43.05,77922.6,79.5,0.05957,0.00017,1.88406]
[1776918034662,43.04,77926.87,79.5,0.0603,0.00017,1.90217]
[1776918035641,43.04,77926.87,79.5,0.0603,0.00017,1.90217]
[1776918037700,43.04,77929.03,79.5,0.06064,0.00018,1.91077]
[1776918037787,43.03,77921.9,79.5,0.05939,0.00017,1.87951]
[1776918039139,43.03,77920.15,79.5,0.05907,0.00017,1.87164]
[1776918040653,43.03,77921.56,79.5,0.0593,0.00017,1.87737]
[1776918040738,43.03,77921.56,79.5,0.0593,0.00017,1.87737]
[1776918040934,43.03,77921.56,79.5,0.0593,0.00017,1.87737]
[1776918041144,43.02,77922.98,79.5,0.05953,0.00017,1.88315]
[1776918041712,43.02,77926.03,79.5,0.06005,0.00017,1.89598]
[1776918045740,43.0,77920.86,79.5,0.05909,0.00017,1.87222]
[1776918048761,43.0,77925.2,79.5,0.0598,0.00017,1.88991]
[1776918049672,43.0,77925.2,79.5,0.0598,0.00017,1.88991]
[1776918049700,43.0,77925.2,79.5,0.0598,0.00017,1.88991]
[1776918052622,42.99,77921.0,79.5,0.05903,0.00017,1.87075]
[1776918057824,42.97,77918.32,79.5,0.0585,0.00017,1.8573]
[1776918060845,42.96,77913.89,79.5,0.05771,0.00017,1.83745]
[1776918062004,42.96,77913.89,79.5,0.05771,0.00017,1.83745]
[1776918062006,42.96,77913.89,79.5,0.05771,0.00017,1.83745]
[1776918062013,42.96,77913.89,79.5,0.05771,0.00017,1.83745]
[1776918061869,42.96,77897.41,79.5,0.05496,0.00016,1.76781]
[1776918062787,42.96,77897.41,79.5,0.05496,0.00016,1.76781]
[1776918062870,42.95,77892.62,79.5,0.05418,0.00016,1.74779]
[1776918066015,42.95,77891.05,79.5,0.05391,0.00016,1.74091]
[1776918068966,42.95,77893.95,79.5,0.05437,0.00016,1.75263]
[1776918068967,42.95,77893.95,79.5,0.05437,0.00016,1.75263]
[1776918070938,42.94,77902.76,79.5,0.05578,0.00016,1.78885]
[1776918071941,42.94,77907.26,79.5,0.05652,0.00017,1.80757]
[1776918072948,42.94,77911.71,79.5,0.05726,0.00017,1.82617]
[1776918075969,42.93,77907.61,79.5,0.05654,0.00017,1.80806]
[1776918081004,42.92,77909.02,79.5,0.05673,0.00017,1.81284]
[1776918085994,42.92,77906.76,79.5,0.05633,0.00017,1.8026]
[1776918087218,42.91,77907.84,79.5,0.05649,0.00017,1.80671]
[1776918087789,42.91,77920.88,79.5,0.05867,0.00017,1.86169]
[1776918089592,42.91,77921.39,79.5,0.05876,0.00017,1.86389]
[1776918091076,42.9,77919.36,79.5,0.05795,0.00017,1.83951]
[1776918095781,42.89,77919.57,79.5,0.05795,0.00017,1.83954]
[1776918099420,42.88,77919.24,79.5,0.05785,0.00017,1.83703]
[1776918100866,42.88,77919.11,79.5,0.05782,0.00017,1.8362]
[1776918103141,42.87,77917.04,79.5,0.05744,0.00017,1.82657]
[1776918103164,42.87,77920.26,79.5,0.05797,0.00017,1.84005]
[1776918108198,42.85,77920.53,79.5,0.05796,0.00017,1.83983]
[1776918112227,42.84,77917.4,79.5,0.05739,0.00017,1.82539]
[1776918117582,42.83,77916.59,79.5,0.05721,0.00017,1.82096]
[1776918117927,42.83,77916.59,79.5,0.05721,0.00017,1.82096]
[1776918119276,42.83,77921.35,79.5,0.05799,0.00017,1.84052]
[1776918123180,42.82,77920.18,79.5,0.05776,0.00017,1.83469]
[1776918123304,42.82,77915.39,79.5,0.05694,0.00017,1.81402]
[1776918127332,42.81,77911.96,79.5,0.05633,0.00017,1.79861]
[1776918133012,42.8,77911.2,79.5,0.05617,0.00017,1.79456]
[1776918133013,42.8,77911.2,79.5,0.05617,0.00017,1.79456]
[1776918133374,42.8,77903.5,79.5,0.05488,0.00016,1.76187]
[1776918135388,42.79,77900.45,79.5,0.05437,0.00016,1.74889]
[1776918140423,42.79,77897.81,79.5,0.05392,0.00016,1.73729]
[1776918145458,42.78,77899.28,79.5,0.05413,0.00016,1.74278]
[1776918150500,42.78,77899.84,79.5,0.0542,0.00016,1.74449]
[1776918151508,42.78,77899.91,79.5,0.0538,0.00016,1.7303]
[1776918154374,42.77,77899.85,79.5,0.05378,0.00016,1.72982]
[1776918159564,42.77,77903.02,79.5,0.05427,0.00016,1.74235]
[1776918160571,42.77,77889.83,79.5,0.05215,0.00016,1.68799]
[1776918161578,42.76,77881.75,79.5,0.05089,0.00015,1.65516]
[1776918166613,42.77,77879.33,79.5,0.05052,0.00015,1.6455]
[1776918167206,42.77,77879.33,79.5,0.05052,0.00015,1.6455]
[1776918167994,42.77,77879.33,79.5,0.05052,0.00015,1.6455]
[1776918168876,42.77,77879.73,79.5,0.05058,0.00015,1.64717]
[1776918170073,42.77,77879.96,79.5,0.05062,0.00015,1.64812]
[1776918171408,42.77,77880.36,79.5,0.05068,0.00015,1.64977]
[1776918172123,42.77,77879.9,79.5,0.05061,0.00015,1.64795]
[1776918174669,42.77,77886.2,79.5,0.05159,0.00016,1.67341]
[1776918177872,42.77,77886.17,79.5,0.05158,0.00016,1.67326]
[1776918178310,42.77,77885.99,79.5,0.05156,0.00016,1.67252]
[1776918178697,42.77,77889.52,79.5,0.05211,0.00016,1.68685]
[1776918180373,42.77,77892.53,79.5,0.05258,0.00016,1.69908]
[1776918182436,42.77,77894.77,79.5,0.05294,0.00016,1.70814]
[1776918186565,42.76,77892.33,79.5,0.05254,0.00016,1.69793]
[1776918186753,42.76,77888.86,79.5,0.05199,0.00016,1.68373]
[1776918190781,42.76,77893.35,79.5,0.05269,0.00016,1.7019]
[1776918195816,42.76,77899.05,79.5,0.05359,0.00016,1.72504]
[1776918197830,42.76,77893.09,79.5,0.05263,0.00016,1.70035]
[1776918198837,42.76,77889.83,79.5,0.05211,0.00016,1.68698]
[1776918203872,42.75,77890.17,79.5,0.05216,0.00016,1.68816]
[1776918207197,42.75,77892.19,79.5,0.05247,0.00016,1.69628]
[1776918211928,42.75,77890.31,79.5,0.05177,0.00016,1.67415]
[1776918216963,42.75,77888.81,79.5,0.05153,0.00016,1.668]
[1776918221997,42.75,77887.59,79.5,0.05133,0.00016,1.66299]
[1776918227164,42.75,77884.6,79.5,0.05087,0.00015,1.65092]
[1776918228040,42.75,77880.86,79.5,0.05029,0.00015,1.63593]
[1776918229047,42.75,77874.32,79.5,0.0493,0.00015,1.60994]
[1776918229903,42.75,77874.32,79.5,0.0493,0.00015,1.60994]
[1776918230054,42.75,77870.73,79.5,0.04876,0.00015,1.59585]
[1776918235089,42.76,77869.91,79.5,0.04866,0.00015,1.59313]
[1776918236096,42.76,77866.81,79.5,0.0482,0.00015,1.58108]
[1776918238110,42.76,77861.7,79.5,0.04746,0.00015,1.56142]
[1776918239579,42.76,77861.71,79.5,0.04747,0.00015,1.56162]
[1776918240165,42.76,77861.71,79.5,0.04747,0.00015,1.56162]
[1776918240123,42.76,77861.04,79.5,0.04737,0.00015,1.55918]
[1776918241131,42.76,77860.03,79.5,0.04723,0.00015,1.55543]
[1776918241391,42.76,77860.03,79.5,0.04723,0.00015,1.55543]
[1776918243145,42.77,77853.58,79.5,0.04631,0.00014,1.53092]
[1776918248179,42.78,77856.9,79.5,0.04683,0.00014,1.54474]
[1776918253215,42.79,77856.46,79.5,0.0468,0.00014,1.54396]
[1776918256236,42.79,77853.12,79.5,0.04634,0.00014,1.5317]
[1776918260431,42.8,77853.75,79.5,0.04645,0.00014,1.53473]
[1776918260432,42.8,77853.75,79.5,0.04645,0.00014,1.53473]
[1776918266306,42.81,77852.72,79.5,0.04636,0.00014,1.53222]
[1776918268977,42.81,77853.52,79.5,0.04648,0.00014,1.53549]
[1776918269061,42.81,77853.52,79.5,0.04648,0.00014,1.53549]
[1776918269327,42.82,77845.22,79.5,0.04532,0.00014,1.50425]
[1776918271994,42.82,77843.44,79.5,0.04507,0.00014,1.49777]
[1776918271996,42.82,77843.44,79.5,0.04507,0.00014,1.49777]
[1776918272095,42.83,77843.88,79.5,0.04478,0.00014,1.48648]
[1776918272350,42.83,77843.88,79.5,0.04478,0.00014,1.48648]
[1776918272453,42.83,77844.57,79.5,0.04488,0.00014,1.48907]
[1776918273355,42.83,77848.92,79.5,0.0455,0.00014,1.50579]
[1776918276551,42.83,77849.37,79.5,0.04558,0.00014,1.50798]
[1776918277060,42.83,77849.37,79.5,0.04558,0.00014,1.50798]
[1776918277387,42.84,77843.81,79.5,0.04481,0.00014,1.48721]
[1776918278390,42.84,77840.72,79.5,0.04439,0.00014,1.47589]
[1776918283203,42.85,77839.75,79.5,0.04429,0.00014,1.47314]
[1776918283424,42.85,77837.21,79.5,0.04396,0.00014,1.46426]
[1776918285438,42.85,77833.85,79.5,0.0435,0.00014,1.45179]
[1776918290474,42.85,77829.74,79.5,0.04294,0.00014,1.43663]
[1776918291480,42.85,77825.45,79.5,0.04236,0.00013,1.42091]
[1776918296516,42.85,77822.9,79.5,0.04202,0.00013,1.41163]
[1776918298530,42.85,77815.6,79.5,0.04106,0.00013,1.38526]
[1776918299536,42.85,77811.95,79.5,0.04058,0.00013,1.37221]
[1776918302558,42.85,77815.15,79.5,0.041,0.00013,1.38365]
[1776918304423,42.85,77817.51,79.5,0.04131,0.00013,1.39213]
[1776918304577,42.85,77817.51,79.5,0.04131,0.00013,1.39213]
[1776918307594,42.85,77811.65,79.5,0.04054,0.00013,1.37114]
[1776918312368,42.85,77809.2,79.5,0.04023,0.00013,1.36242]
[1776918312629,42.85,77802.02,79.5,0.03932,0.00013,1.3371]
[1776918317663,42.85,77800.9,79.5,0.03917,0.00013,1.33318]
[1776918322699,42.85,77800.18,79.5,0.03908,0.00013,1.33066]
[1776918324851,42.85,77797.19,79.5,0.03871,0.00012,1.32025]
[1776918324952,42.85,77794.93,79.5,0.03843,0.00012,1.31241]
[1776918326727,42.85,77791.01,79.5,0.03795,0.00012,1.29889]
[1776918331762,42.85,77787.64,79.5,0.0372,0.00012,1.27483]
[1776918336797,42.85,77788.34,79.5,0.03728,0.00012,1.27721]
[1776918340825,42.85,77784.56,79.5,0.03683,0.00012,1.2644]
[1776918345860,42.85,77782.28,79.5,0.03655,0.00012,1.25671]
[1776918350895,42.85,77782.28,79.5,0.03655,0.00012,1.25671]
[1776918355930,42.85,77782.65,79.5,0.0366,0.00012,1.25795]
[1776918358950,42.85,77786.53,79.5,0.03706,0.00012,1.27107]
[1776918359958,42.85,77793.26,79.5,0.03788,0.00012,1.29403]
[1776918364993,42.85,77792.74,79.5,0.03782,0.00012,1.29224]
[1776918369021,42.85,77783.74,79.5,0.03673,0.00012,1.26163]
[1776918374056,42.85,77786.52,79.5,0.03706,0.00012,1.27103]
[1776918379091,42.85,77787.43,79.5,0.03717,0.00012,1.27412]
[1776918383119,42.85,77792.56,79.5,0.03779,0.00012,1.29163]
[1776918388154,42.85,77798.86,79.5,0.03857,0.00012,1.31335]
[1776918390168,42.85,77804.98,79.5,0.03934,0.00013,1.33469]
[1776918395202,42.85,77807.24,79.5,0.03927,0.00013,1.32979]
[1776918400240,42.85,77798.91,79.5,0.03823,0.00012,1.30083]
[1776918405274,42.85,77797.1,79.5,0.03801,0.00012,1.29459]
[1776918407288,42.85,77793.83,79.5,0.03761,0.00012,1.28338]
[1776918412323,42.85,77794.34,79.5,0.03767,0.00012,1.28512]
[1776918414337,42.85,77798.07,79.5,0.03813,0.00012,1.29793]
[1776918419372,42.85,77797.65,79.5,0.03808,0.00012,1.29649]
[1776918422393,42.85,77803.6,79.5,0.03882,0.00013,1.31708]
[1776918427403,42.85,77805.21,79.5,0.03902,0.00013,1.32269]
[1776918429442,42.85,77811.29,79.5,0.03979,0.00013,1.34402]
[1776918434477,42.85,77811.88,79.5,0.03986,0.00013,1.3461]
[1776918438505,42.85,77808.26,79.5,0.0394,0.00013,1.33336]
[1776918439512,42.85,77804.75,79.5,0.03896,0.00013,1.32108]
[1776918444546,42.85,77800.96,79.5,0.03849,0.00012,1.30791]
[1776918446561,42.85,77796.48,79.5,0.03793,0.00012,1.29246]
[1776918448852,42.85,77791.35,79.5,0.0373,0.00012,1.27492]
[1776918450243,42.85,77787.27,79.5,0.03681,0.00012,1.26109]
[1776918453610,42.85,77787.58,79.5,0.03651,0.00012,1.24966]
[1776918458645,42.85,77788.17,79.5,0.03658,0.00012,1.25164]
[1776918459652,42.85,77792.82,79.5,0.03714,0.00012,1.26736]
[1776918464687,42.85,77792.73,79.5,0.03713,0.00012,1.26706]
[1776918469722,42.85,77792.94,79.5,0.03715,0.00012,1.26777]
[1776918474757,42.85,77792.34,79.5,0.03708,0.00012,1.26573]
[1776918479792,42.85,77793.39,79.5,0.03721,0.00012,1.2693]
[1776918480799,42.85,77802.86,79.5,0.03837,0.00012,1.30176]
[1776918481806,42.85,77806.94,79.5,0.03888,0.00013,1.31592]
[1776918486841,42.85,77798.64,79.5,0.03785,0.00012,1.28723]
[1776918488854,42.85,77794.69,79.5,0.03737,0.00012,1.27372]
[1776918490869,42.85,77800.18,79.5,0.03804,0.00012,1.29252]
[1776918491876,42.85,77803.64,79.5,0.03847,0.00012,1.30446]
[1776918496911,42.85,77805.77,79.5,0.03874,0.00013,1.31185]
[1776918500939,42.85,77809.8,79.5,0.03924,0.00013,1.32591]
[1776918505973,42.85,77810.45,79.5,0.03933,0.00013,1.32818]
[1776918510005,42.85,77814.21,79.5,0.03981,0.00013,1.34141]
[1776918515037,42.85,77817.49,79.5,0.03987,0.00013,1.34003]
[1776918520072,42.85,77818.34,79.5,0.03998,0.00013,1.34304]
[1776918521079,42.85,77821.77,79.5,0.04042,0.00013,1.3552]
[1776918528128,42.85,77823.72,79.5,0.04068,0.00013,1.36215]
[1776918529135,42.85,77830.78,79.5,0.04161,0.00013,1.38752]
[1776918532156,42.85,77834.11,79.5,0.04205,0.00013,1.39959]
[1776918537191,42.85,77832.99,79.5,0.0419,0.00013,1.39552]
[1776918542226,42.85,77830.35,79.5,0.04155,0.00013,1.38596]
[1776918543233,42.85,77821.23,79.5,0.04035,0.00013,1.35328]
[1776918544240,42.85,77817.6,79.5,0.03988,0.00013,1.34042]
[1776918549275,42.85,77818.55,79.5,0.04001,0.00013,1.34378]
[1776918553642,42.85,77819.34,79.5,0.04011,0.00013,1.34658]
[1776918557937,42.85,77817.98,79.5,0.03993,0.00013,1.34176]
[1776918563374,42.85,77817.43,79.5,0.03986,0.00013,1.33982]
[1776918568408,42.85,77818.47,79.5,0.04,0.00013,1.3435]
[1776918573444,42.85,77823.25,79.5,0.04025,0.00013,1.34741]
[1776918578479,42.85,77823.27,79.5,0.04026,0.00013,1.34748]
[1776918583514,42.85,77823.91,79.5,0.04034,0.00013,1.34976]
[1776918588549,42.85,77823.25,79.5,0.04025,0.00013,1.34741]
[1776918593583,42.85,77823.17,79.5,0.04024,0.00013,1.34713]
[1776918598619,42.85,77823.55,79.5,0.04029,0.00013,1.34848]
[1776918603654,42.85,77823.46,79.5,0.04028,0.00013,1.34816]
[1776918608689,42.85,77832.43,79.5,0.04146,0.00013,1.38026]
[1776918610703,42.85,77839.44,79.5,0.0424,0.00014,1.40571]
[1776918611710,42.85,77844.49,79.5,0.04309,0.00014,1.42423]
[1776918613741,42.85,77844.56,79.5,0.0431,0.00014,1.42449]
[1776918613880,42.85,77844.56,79.5,0.0431,0.00014,1.42449]
[1776918615738,42.85,77848.55,79.5,0.04365,0.00014,1.43923]
[1776918620772,42.85,77848.61,79.5,0.04366,0.00014,1.43946]
[1776918623015,42.85,77847.36,79.5,0.04349,0.00014,1.43483]
[1776918628829,42.85,77844.46,79.5,0.04309,0.00014,1.42412]
[1776918631262,42.85,77844.25,79.5,0.04268,0.00014,1.40993]
[1776918636885,42.85,77843.29,79.5,0.04255,0.00014,1.40642]
[1776918641920,42.85,77845.76,79.5,0.04289,0.00014,1.41547]
[1776918647017,42.85,77845.78,79.5,0.04289,0.00014,1.41555]
[1776918654004,42.85,77846.88,79.5,0.04304,0.00014,1.41959]
[1776918659039,42.85,77847.29,79.5,0.0431,0.00014,1.4211]
[1776918661053,42.85,77857.79,79.5,0.04456,0.00014,1.46012]
[1776918662059,42.85,77863.56,79.5,0.04539,0.00014,1.48186]
[1776918664074,42.85,77866.76,79.5,0.04585,0.00014,1.49401]
[1776918666088,42.85,77879.65,79.5,0.04774,0.00015,1.54359]
[1776918669352,42.85,77882.25,79.5,0.04813,0.00015,1.55372]
[1776918669412,42.85,77888.65,79.5,0.0491,0.00015,1.57882]
[1776918670470,42.85,77888.65,79.5,0.0491,0.00015,1.57882]
[1776918670545,42.85,77896.83,79.5,0.05036,0.00016,1.61128]
[1776918671123,42.85,77903.37,79.5,0.05139,0.00016,1.63753]
[1776918674078,42.85,77902.57,79.5,0.05126,0.00016,1.63431]
[1776918676157,42.85,77912.55,79.5,0.05286,0.00016,1.67483]
[1776918678480,42.85,77913.08,79.5,0.05295,0.00016,1.677]
[1776918684214,42.85,77909.75,79.5,0.05241,0.00016,1.6634]
[1776918687235,42.85,77905.01,79.5,0.05165,0.00016,1.64416]
[1776918688241,42.85,77898.84,79.5,0.05068,0.00016,1.61932]
[1776918690256,42.85,77895.25,79.5,0.05012,0.00016,1.60498]
[1776918691263,42.85,77895.3,79.5,0.04972,0.00015,1.59092]
[1776918692137,42.85,77895.3,79.5,0.04972,0.00015,1.59092]
[1776918696298,42.85,77889.94,79.5,0.04889,0.00015,1.56974]
[1776918701332,42.85,77888.62,79.5,0.04869,0.00015,1.56455]
[1776918703346,42.85,77892.39,79.5,0.04927,0.00015,1.5794]
[1776918704353,42.85,77895.82,79.5,0.0498,0.00015,1.59298]
[1776918709389,42.85,77894.62,79.5,0.04961,0.00015,1.58822]
[1776918714424,42.85,77894.49,79.5,0.04959,0.00015,1.5877]
[1776918720466,42.85,77895.98,79.5,0.04982,0.00015,1.59361]
[1776918723487,42.85,77889.73,79.5,0.04886,0.00015,1.56891]
[1776918726507,42.85,77893.77,79.5,0.04948,0.00015,1.58485]
[1776918727515,42.85,77898.36,79.5,0.05019,0.00016,1.60309]
[1776918728522,42.85,77902.73,79.5,0.05087,0.00016,1.62057]
[1776918730536,42.85,77908.4,79.5,0.05177,0.00016,1.64343]
[1776918735571,42.85,77905.42,79.5,0.0513,0.00016,1.63139]
[1776918740607,42.85,77904.86,79.5,0.05121,0.00016,1.62913]
[1776918745642,42.85,77905.59,79.5,0.05133,0.00016,1.63207]
[1776918750677,42.85,77906.87,79.5,0.05153,0.00016,1.63724]
[1776918751683,42.85,77906.91,79.5,0.05112,0.00016,1.62295]
[1776918754705,42.85,77898.24,79.5,0.04976,0.00016,1.5883]
[1776918755712,42.85,77893.61,79.5,0.04905,0.00015,1.56999]
[1776918760746,42.85,77894.09,79.5,0.04912,0.00015,1.57188]
[1776918765782,42.85,77893.98,79.5,0.0491,0.00015,1.57145]
[1776918769810,42.85,77898.73,79.5,0.04984,0.00016,1.59025]
[1776918770817,42.85,77903.52,79.5,0.05059,0.00016,1.60935]
[1776918775852,42.85,77905.96,79.5,0.05097,0.00016,1.61913]
[1776918780888,42.85,77904.17,79.5,0.05069,0.00016,1.61195]
[1776918782901,42.85,77912.16,79.5,0.05196,0.00016,1.64416]
[1776918787936,42.85,77913.54,79.5,0.05218,0.00016,1.64977]
[1776918791964,42.85,77906.16,79.5,0.051,0.00016,1.61994]
[1776918792971,42.85,77902.16,79.5,0.05037,0.00016,1.60391]
[1776918798006,42.85,77901.01,79.5,0.05019,0.00016,1.59932]
[1776918800021,42.85,77904.95,79.5,0.05081,0.00016,1.61508]
[1776918802034,42.85,77908.53,79.5,0.05138,0.00016,1.62948]
[1776918807069,42.85,77909.76,79.5,0.05157,0.00016,1.63445]
[1776918808076,42.85,77913.95,79.5,0.05225,0.00016,1.65143]
[1776918810091,42.85,77918.79,79.5,0.05303,0.00016,1.67119]
[1776918811100,42.85,77926.01,79.5,0.05379,0.00017,1.68619]
[1776918812311,42.85,77926.01,79.5,0.05379,0.00017,1.68619]
[1776918812410,42.85,77925.57,79.5,0.05372,0.00017,1.68437]
[1776918814121,42.85,77929.68,79.5,0.05439,0.00017,1.70124]
[1776918819156,42.85,77930.88,79.5,0.05457,0.00017,1.70555]
[1776918822187,42.84,77930.91,79.5,0.05456,0.00017,1.70538]
[1776918822284,42.84,77927.71,79.5,0.05402,0.00017,1.69196]
[1776918825198,42.84,77924.41,79.5,0.05346,0.00016,1.67808]
[1776918827211,42.84,77920.28,79.5,0.05278,0.00016,1.66104]
[1776918828219,42.84,77926.96,79.5,0.05388,0.00017,1.68845]
[1776918829226,42.84,77930.34,79.5,0.05444,0.00017,1.70243]
[1776918832838,42.84,77927.18,79.5,0.05391,0.00017,1.68911]
[1776918832838,42.84,77927.18,79.5,0.05391,0.00017,1.68911]
[1776918837282,42.83,77923.58,79.5,0.0533,0.00016,1.67399]
[1776918842167,42.83,77923.23,79.5,0.05324,0.00016,1.67239]
[1776918847352,42.83,77921.1,79.5,0.05288,0.00016,1.6634]
[1776918852387,42.83,77919.89,79.5,0.05268,0.00016,1.65837]
[1776918854059,42.83,77919.82,79.5,0.05267,0.00016,1.65807]
[1776918857349,42.83,77918.24,79.5,0.05241,0.00016,1.65159]
[1776918862020,42.83,77917.76,79.5,0.05233,0.00016,1.64961]
[1776918864079,42.83,77918.24,79.5,0.05241,0.00016,1.65156]
[1776918866724,42.83,77918.47,79.5,0.05244,0.00016,1.65249]
[1776918868498,42.83,77929.53,79.5,0.05426,0.00017,1.69795]
[1776918873534,42.82,77932.65,79.5,0.05433,0.00017,1.69566]
[1776918878569,42.82,77934.48,79.5,0.05462,0.00017,1.70291]
[1776918883605,42.82,77935.23,79.5,0.05473,0.00017,1.70564]
[1776918888639,42.81,77934.82,79.5,0.05465,0.00017,1.70349]
[1776918890653,42.81,77930.03,79.5,0.05384,0.00017,1.68347]
[1776918895689,42.81,77928.99,79.5,0.05366,0.00017,1.67892]
[1776918899717,42.8,77932.2,79.5,0.05418,0.00017,1.69197]
[1776918904752,42.8,77930.5,79.5,0.05389,0.00017,1.68464]
[1776918906765,42.8,77934.69,79.5,0.05458,0.00017,1.70191]
[1776918907773,42.8,77938.27,79.5,0.05518,0.00017,1.71676]
[1776918910794,42.8,77934.56,79.5,0.05455,0.00017,1.70098]
[1776918915579,42.79,77933.48,79.5,0.05435,0.00017,1.69619]
[1776918916740,42.79,77933.35,79.5,0.05433,0.00017,1.69558]
[1776918921871,42.79,77932.76,79.5,0.05421,0.00017,1.69271]
[1776918926906,42.79,77930.5,79.5,0.05382,0.00017,1.68303]
[1776918929927,42.78,77924.54,79.5,0.05283,0.00016,1.65835]
[1776918931941,42.78,77924.79,79.5,0.05245,0.00016,1.64465]
[1776918937019,42.78,77925.0,79.5,0.05248,0.00016,1.64552]
[1776918937087,42.78,77928.76,79.5,0.0531,0.00016,1.66091]
[1776918937983,42.78,77935.06,79.5,0.05414,0.00017,1.68689]
[1776918941005,42.78,77938.47,79.5,0.05471,0.00017,1.70085]
[1776918945518,42.78,77937.37,79.5,0.05451,0.00017,1.69604]
[1776918951077,42.78,77934.98,79.5,0.05409,0.00017,1.68564]
[1776918956113,42.77,77934.2,79.5,0.05395,0.00017,1.68212]
[1776918961148,42.77,77933.3,79.5,0.05379,0.00017,1.67815]
[1776918963163,42.77,77928.56,79.5,0.053,0.00016,1.65853]
[1776918966185,42.77,77925.21,79.5,0.05245,0.00016,1.64478]
[1776918971218,42.77,77924.21,79.5,0.05229,0.00016,1.64075]
[1776918976253,42.77,77929.47,79.5,0.05315,0.00016,1.66233]
[1776918981287,42.77,77930.64,79.5,0.05334,0.00017,1.66705]
[1776918986323,42.77,77931.34,79.5,0.05345,0.00017,1.66979]
[1776918991358,42.77,77931.12,79.5,0.05298,0.00016,1.65395]
[1776918996393,42.77,77926.54,79.5,0.05222,0.00016,1.63516]
[1776919001428,42.77,77924.44,79.5,0.05189,0.00016,1.62675]
[1776919006463,42.77,77924.39,79.5,0.05189,0.00016,1.62673]
[1776919011498,42.77,77924.79,79.5,0.05196,0.00016,1.62855]
[1776919016533,42.77,77925.43,79.5,0.05207,0.00016,1.63132]
[1776919023582,42.77,77924.97,79.5,0.05201,0.00016,1.62968]
[1776919025595,42.77,77921.53,79.5,0.05145,0.00016,1.6158]
[1776919030631,42.78,77926.43,79.5,0.05226,0.00016,1.63593]
[1776919035667,42.78,77925.74,79.5,0.05215,0.00016,1.63325]
[1776919037209,42.78,77925.71,79.5,0.05214,0.00016,1.63316]
[1776919038584,42.78,77926.81,79.5,0.05233,0.00016,1.63766]
[1776919040703,42.78,77932.24,79.5,0.05322,0.00017,1.65993]
[1776919045738,42.78,77934.28,79.5,0.05355,0.00017,1.6682]
[1776919048070,42.78,77935.09,79.5,0.05368,0.00017,1.67148]
[1776919049553,42.78,77934.42,79.5,0.05357,0.00017,1.66868]
[1776919051313,42.78,77934.97,79.5,0.05366,0.00017,1.67088]
[1776919051780,42.78,77934.18,79.5,0.05309,0.00017,1.65276]
[1776919052787,42.78,77930.21,79.5,0.05244,0.00016,1.6365]
[1776919053878,42.78,77930.21,79.5,0.05244,0.00016,1.6365]
[1776919054644,42.78,77929.96,79.5,0.0524,0.00016,1.6355]
[1776919059841,42.78,77931.55,79.5,0.05266,0.00016,1.64209]
[1776919061470,42.78,77931.25,79.5,0.05261,0.00016,1.64087]
[1776919061533,42.78,77931.25,79.5,0.05261,0.00016,1.64087]
[1776919061855,42.78,77921.65,79.5,0.05106,0.00016,1.60192]
[1776919062735,42.78,77921.65,79.5,0.05106,0.00016,1.60192]
[1776919062862,42.78,77908.99,79.5,0.04906,0.00016,1.55151]
[1776919063071,42.78,77908.99,79.5,0.04906,0.00016,1.55151]
[1776919063869,42.78,77907.92,79.5,0.0489,0.00016,1.54744]
[1776919068904,42.79,77904.83,79.5,0.04845,0.00015,1.5361]
[1776919069911,42.79,77900.28,79.5,0.04776,0.00015,1.5185]
[1776919071925,42.79,77895.71,79.5,0.04709,0.00015,1.50119]
[1776919074644,42.8,77896.37,79.5,0.04721,0.00015,1.5042]
[1776919074645,42.8,77896.37,79.5,0.04721,0.00015,1.5042]
[1776919080988,42.81,77897.49,79.5,0.04744,0.00015,1.51009]
[1776919086025,42.82,77898.39,79.5,0.04761,0.00015,1.51464]
[1776919090052,42.83,77892.18,79.5,0.04671,0.00015,1.4915]
[1776919095087,42.85,77889.53,79.5,0.04637,0.00015,1.48255]
[1776919099116,42.86,77893.13,79.5,0.04694,0.00015,1.49739]
[1776919104151,42.87,77892.1,79.5,0.04683,0.00015,1.49462]
[1776919109185,42.88,77892.92,79.5,0.047,0.00015,1.49894]
[1776919111200,42.88,77892.69,79.5,0.04658,0.00015,1.48435]
[1776919116236,42.9,77893.64,79.5,0.04677,0.00015,1.48923]
[1776919120087,42.9,77892.45,79.5,0.04661,0.00015,1.48516]
[1776919122285,42.91,77892.54,79.5,0.04665,0.00015,1.48624]
[1776919128321,42.93,77892.9,79.5,0.04677,0.00015,1.48932]
[1776919130337,42.93,77897.07,79.5,0.04742,0.00015,1.50587]
[1776919131343,42.93,77901.43,79.5,0.04809,0.00015,1.523]
[1776919137384,42.95,77899.04,79.5,0.04777,0.00015,1.51485]
[1776919142419,42.96,77899.33,79.5,0.04785,0.00015,1.51696]
[1776919147459,42.97,77902.26,79.5,0.04834,0.00015,1.52931]
[1776919152490,42.97,77902.72,79.5,0.04844,0.00015,1.53196]
[1776919154483,42.98,77903.26,79.5,0.04853,0.00015,1.53424]
[1776919156161,42.98,77916.58,79.5,0.05063,0.00016,1.58719]
[1776919156162,42.98,77916.58,79.5,0.05063,0.00016,1.58719]
[1776919156518,42.98,77921.99,79.5,0.0515,0.00016,1.60905]
[1776919157525,42.98,77928.63,79.5,0.05258,0.00016,1.63601]
[1776919160586,42.98,77929.23,79.5,0.05268,0.00016,1.63851]
[1776919163967,42.98,77927.57,79.5,0.05241,0.00016,1.63177]
[1776919166588,42.98,77924.14,79.5,0.05186,0.00016,1.61793]
[1776919168334,42.98,77926.51,79.5,0.05224,0.00016,1.62755]
[1776919168341,42.98,77926.51,79.5,0.05224,0.00016,1.62755]
[1776919169259,42.98,77925.83,79.5,0.05213,0.00016,1.62483]
[1776919174736,42.98,77925.39,79.5,0.05163,0.00016,1.60842]
[1776919174766,42.98,77925.39,79.5,0.05163,0.00016,1.60842]
[1776919175608,42.99,77925.64,79.5,0.05168,0.00016,1.60952]
[1776919175614,42.99,77925.64,79.5,0.05168,0.00016,1.60952]
[1776919181832,42.99,77927.1,79.5,0.05193,0.00016,1.61567]
[1776919181834,42.99,77927.1,79.5,0.05193,0.00016,1.61567]
[1776919187735,42.99,77924.82,79.5,0.05157,0.00016,1.60676]
[1776919192269,42.99,77924.72,79.5,0.05156,0.00016,1.60656]
[1776919195792,43.0,77909.56,79.5,0.04916,0.00016,1.54643]
[1776919196284,43.0,77909.56,79.5,0.04916,0.00016,1.54643]
[1776919201834,43.0,77911.02,79.5,0.04942,0.00016,1.55305]
[1776919205561,43.01,77910.56,79.5,0.04937,0.00016,1.55165]
[1776919210897,43.02,77909.52,79.5,0.04924,0.00016,1.54839]
[1776919215932,43.02,77909.83,79.5,0.04932,0.00016,1.55031]
[1776919217945,43.03,77906.37,79.5,0.04879,0.00015,1.53701]
[1776919218953,43.03,77900.96,79.5,0.04797,0.00015,1.51608]
[1776919219960,43.03,77905.52,79.5,0.04867,0.00015,1.53403]
[1776919222577,43.03,77906.73,79.5,0.04887,0.00015,1.53909]
[1776919228016,43.04,77907.0,79.5,0.04895,0.00016,1.54105]
[1776919231037,43.05,77906.74,79.5,0.04851,0.00015,1.52603]
[1776919236072,43.06,77906.26,79.5,0.04847,0.00015,1.52502]
[1776919241107,43.06,77904.01,79.5,0.04815,0.00015,1.51713]
[1776919246142,43.07,77901.79,79.5,0.04785,0.00015,1.5095]
[1776919252184,43.09,77901.61,79.5,0.04787,0.00015,1.50999]
[1776919257218,43.1,77902.62,79.5,0.04807,0.00015,1.51487]
[1776919262254,43.11,77902.26,79.5,0.04805,0.00015,1.51443]
[1776919263264,43.11,77906.27,79.5,0.04867,0.00015,1.53021]
[1776919264269,43.11,77910.3,79.5,0.0493,0.00016,1.54615]
[1776919269303,43.12,77908.96,79.5,0.04912,0.00016,1.54158]
[1776919271318,43.12,77913.62,79.5,0.04986,0.00016,1.56019]
[1776919272805,43.12,77916.84,79.5,0.05038,0.00016,1.57315]
[1776919278367,43.13,77912.86,79.5,0.04977,0.00016,1.55782]
[1776919279374,43.13,77909.19,79.5,0.0492,0.00016,1.5435]
[1776919284413,43.13,77911.01,79.5,0.04951,0.00016,1.55132]
[1776919288441,43.14,77907.47,79.5,0.04898,0.00016,1.53797]
[1776919291462,43.14,77906.83,79.5,0.04848,0.00015,1.52144]
[1776919292485,43.14,77906.83,79.5,0.04848,0.00015,1.52144]
[1776919297504,43.16,77910.01,79.5,0.04901,0.00016,1.53489]
[1776919300525,43.16,77913.92,79.5,0.04964,0.00016,1.55067]
[1776919305560,43.17,77912.55,79.5,0.04945,0.00016,1.54594]
[1776919309588,43.17,77915.61,79.5,0.04995,0.00016,1.55848]
[1776919314623,43.18,77918.19,79.5,0.05038,0.00016,1.56926]
[1776919315630,43.18,77921.91,79.5,0.05098,0.00016,1.58415]
[1776919317643,43.18,77930.01,79.5,0.0523,0.00016,1.61679]
[1776919321462,43.18,77929.97,79.5,0.0523,0.00016,1.61673]
[1776919322679,43.18,77922.32,79.5,0.05106,0.00016,1.58606]
[1776919324693,43.18,77918.34,79.5,0.05043,0.00016,1.57034]
[1776919327714,43.18,77910.49,79.5,0.0492,0.00016,1.53967]
[1776919329728,43.19,77913.74,79.5,0.04972,0.00016,1.55268]
[1776919334763,43.19,77912.87,79.5,0.04961,0.00016,1.54988]
[1776919336777,43.2,77909.48,79.5,0.04909,0.00016,1.53684]
[1776919341813,43.2,77909.91,79.5,0.04918,0.00016,1.53924]
[1776919346848,43.21,77911.96,79.5,0.04954,0.00016,1.54813]
[1776919351882,43.22,77910.9,79.5,0.04897,0.00016,1.53007]
[1776919355911,43.23,77917.91,79.5,0.0501,0.00016,1.55819]
[1776919360945,43.23,77915.58,79.5,0.04975,0.00016,1.54961]
[1776919362960,43.23,77912.46,79.5,0.04927,0.00016,1.53762]
[1776919366987,43.24,77915.83,79.5,0.04982,0.00016,1.5514]
[1776919372029,43.25,77913.87,79.5,0.04954,0.00016,1.54432]
[1776919377065,43.25,77914.21,79.5,0.04962,0.00016,1.54631]
[1776919382100,43.26,77914.0,79.5,0.04961,0.00016,1.54613]
[1776919387135,43.27,77914.4,79.5,0.0497,0.00016,1.54835]
[1776919392170,43.27,77915.02,79.5,0.04982,0.00016,1.55138]
[1776919397205,43.28,77917.05,79.5,0.05017,0.00016,1.55994]
[1776919402240,43.28,77916.7,79.5,0.05013,0.00016,1.55908]
[1776919404254,43.29,77920.09,79.5,0.05068,0.00016,1.5727]
[1776919409290,43.29,77919.89,79.5,0.05067,0.00016,1.5723]
[1776919411304,43.29,77920.16,79.5,0.05028,0.00016,1.55878]
[1776919415331,43.3,77915.43,79.5,0.04955,0.00016,1.54061]
[1776919420367,43.3,77915.43,79.5,0.04958,0.00016,1.54128]
[1776919425402,43.31,77915.51,79.5,0.04961,0.00016,1.54225]
[1776919430437,43.32,77915.26,79.5,0.0496,0.00016,1.54192]
[1776919435472,43.32,77915.22,79.5,0.04962,0.00016,1.54241]
[1776919440506,43.33,77914.98,79.5,0.04961,0.00016,1.54214]
[1776919443528,43.33,77912.07,79.5,0.04917,0.00016,1.53116]
[1776919447323,43.34,77912.22,79.5,0.04921,0.00016,1.53203]
[1776919448161,43.34,77912.13,79.5,0.0492,0.00016,1.53197]
[1776919453598,43.35,77912.0,79.5,0.04922,0.00016,1.53233]
[1776919458633,43.36,77911.83,79.5,0.04922,0.00016,1.53237]
[1776919463667,43.36,77912.4,79.5,0.04934,0.00016,1.53529]
[1776919468703,43.37,77913.92,79.5,0.0496,0.00016,1.54188]
[1776919470717,43.37,77922.0,79.5,0.05089,0.00016,1.57398]
[1776919471724,43.37,77922.05,79.5,0.05047,0.00016,1.55943]
[1776919477769,43.38,77922.85,79.5,0.05061,0.00016,1.56312]
[1776919482805,43.38,77922.9,79.5,0.05064,0.00016,1.56377]
[1776919484819,43.38,77915.61,79.5,0.04949,0.00016,1.53528]
[1776919489854,43.39,77914.86,79.5,0.0494,0.00016,1.53301]
[1776919494890,43.4,77914.92,79.5,0.04944,0.00016,1.53395]
[1776919496508,43.4,77910.57,79.5,0.04877,0.00016,1.51715]
[1776919496509,43.4,77910.57,79.5,0.04877,0.00016,1.51715]
[1776919496907,43.4,77899.65,79.5,0.0471,0.00015,1.4753]
[1776919501943,43.4,77898.89,79.5,0.04698,0.00015,1.47241]
[1776919502950,43.4,77903.43,79.5,0.04767,0.00015,1.48975]
[1776919504964,43.4,77911.08,79.5,0.04885,0.00016,1.51927]
[1776919505971,43.4,77917.85,79.5,0.04991,0.00016,1.5457]
[1776919506978,43.4,77925.84,79.5,0.05119,0.00016,1.57726]
[1776919507985,43.4,77929.53,79.5,0.05179,0.00016,1.59197]
[1776919513020,43.4,77929.65,79.5,0.05181,0.00016,1.59245]
[1776919517049,43.4,77936.77,79.5,0.05298,0.00017,1.62108]
[1776919519262,43.4,77939.64,79.5,0.05345,0.00017,1.63271]
[1776919525110,43.4,77942.7,79.5,0.05397,0.00017,1.64516]
[1776919530145,43.4,77939.96,79.5,0.05351,0.00017,1.63401]
[1776919531151,43.4,77940.12,79.5,0.05308,0.00017,1.61953]
[1776919533166,43.4,77937.21,79.5,0.0526,0.00017,1.60778]
[1776919538201,43.4,77936.05,79.5,0.05241,0.00016,1.60311]
[1776919542229,43.4,77932.64,79.5,0.05185,0.00016,1.58943]
[1776919547264,43.4,77930.68,79.5,0.05153,0.00016,1.5816]
[1776919551292,43.4,77925.86,79.5,0.05075,0.00016,1.56245]
[1776919552299,43.4,77919.72,79.5,0.04977,0.00016,1.53827]
[1776919553305,43.4,77914.0,79.5,0.04887,0.00016,1.51595]
[1776919554313,43.4,77910.62,79.5,0.04835,0.00015,1.50286]
[1776919559348,43.4,77911.46,79.5,0.04848,0.00015,1.50611]
[1776919562369,43.4,77906.53,79.5,0.04772,0.00015,1.48712]
[1776919567404,43.4,77902.41,79.5,0.04709,0.00015,1.47137]
[1776919572439,43.4,77901.49,79.5,0.04695,0.00015,1.46786]
[1776919577474,43.4,77900.34,79.5,0.04678,0.00015,1.46349]
[1776919582509,43.4,77898.33,79.5,0.04648,0.00015,1.45588]
[1776919587544,43.4,77897.8,79.5,0.0464,0.00015,1.45387]
[1776919593586,43.4,77897.94,79.5,0.046,0.00015,1.44002]
[1776919598623,43.4,77897.64,79.5,0.04595,0.00015,1.43889]
[1776919603658,43.4,77897.5,79.5,0.04593,0.00015,1.43836]
[1776919608693,43.4,77898.41,79.5,0.04607,0.00015,1.44179]
[1776919614230,43.4,77900.11,79.5,0.04632,0.00015,1.4482]
[1776919616749,43.4,77895.77,79.5,0.04567,0.00015,1.43187]
[1776919617756,43.4,77891.14,79.5,0.04499,0.00015,1.41457]
[1776919620049,43.4,77888.95,79.5,0.04467,0.00015,1.40644]
[1776919620148,43.4,77889.11,79.5,0.0447,0.00015,1.40703]
[1776919622725,43.4,77888.59,79.5,0.04462,0.00015,1.40511]
[1776919623318,43.4,77888.59,79.5,0.04462,0.00015,1.40511]
[1776919623420,43.4,77888.28,79.5,0.04458,0.00015,1.40396]
[1776919628833,43.42,77888.21,79.5,0.04463,0.00015,1.40541]
[1776919633539,43.44,77884.56,79.5,0.04417,0.00014,1.39364]
[1776919634874,43.44,77880.92,79.5,0.04366,0.00014,1.38065]
[1776919640308,43.46,77880.99,79.5,0.04373,0.00014,1.3824]
[1776919645951,43.49,77878.99,79.5,0.04355,0.00014,1.37771]
[1776919651047,43.5,77879.22,79.5,0.04364,0.00014,1.38006]
[1776919651059,43.5,77879.22,79.5,0.04364,0.00014,1.38006]
[1776919651107,43.5,77879.22,79.5,0.04364,0.00014,1.38006]
[1776919651110,43.5,77879.22,79.5,0.04364,0.00014,1.38006]
[1776919651365,43.51,77879.4,79.5,0.04329,0.00014,1.36739]
[1776919652107,43.51,77879.4,79.5,0.04329,0.00014,1.36739]
[1776919652362,43.51,77879.4,79.5,0.04329,0.00014,1.36739]
[1776919659043,43.54,77878.51,79.5,0.04327,0.00014,1.3669]
[1776919664078,43.56,77878.92,79.5,0.0434,0.00014,1.37033]
[1776919665997,43.56,77878.92,79.5,0.0434,0.00014,1.37033]
[1776919667033,43.57,77878.99,79.5,0.04346,0.00014,1.37174]
[1776919667145,43.57,77878.99,79.5,0.04346,0.00014,1.37174]
[1776919673142,43.6,77878.49,79.5,0.04348,0.00014,1.37223]
[1776919678177,43.62,77877.08,79.5,0.04335,0.00014,1.36902]
[1776919682205,43.64,77873.64,79.5,0.04294,0.00014,1.35851]
[1776919687240,43.66,77875.48,79.5,0.04328,0.00014,1.36716]
[1776919692275,43.68,77875.58,79.5,0.04337,0.00014,1.36945]
[1776919699324,43.71,77875.74,79.5,0.0435,0.00014,1.37271]
[1776919704362,43.73,77874.5,79.5,0.0434,0.00014,1.3701]
[1776919709397,43.75,77876.06,79.5,0.04369,0.00014,1.37763]
[1776919712417,43.76,77885.69,79.5,0.0447,0.00015,1.39973]
[1776919717452,43.78,77888.35,79.5,0.04515,0.00015,1.4111]
[1776919722488,43.8,77887.93,79.5,0.04515,0.00015,1.4111]
[1776919726516,43.81,77878.58,79.5,0.04385,0.00014,1.37807]
[1776919729537,43.82,77885.83,79.5,0.04493,0.00015,1.40569]
[1776919734572,43.84,77885.81,79.5,0.04499,0.00015,1.40717]
[1776919739607,43.86,77887.05,79.5,0.04524,0.00015,1.41327]
[1776919744642,43.87,77886.71,79.5,0.04525,0.00015,1.41353]
[1776919749677,43.89,77886.5,79.5,0.04527,0.00015,1.41425]
[1776919755719,43.91,77885.92,79.5,0.04526,0.00015,1.4139]
[1776919756726,43.91,77891.59,79.5,0.04611,0.00015,1.43521]
[1776919761761,43.93,77891.48,79.5,0.04614,0.00015,1.43612]
[1776919766796,43.94,77892.64,79.5,0.04637,0.00015,1.4417]
[1776919771831,43.95,77892.19,79.5,0.04592,0.00015,1.42683]
[1776919776865,43.97,77891.25,79.5,0.04584,0.00015,1.42469]
[1776919780894,43.98,77879.88,79.5,0.04423,0.00014,1.38404]
[1776919785929,44.0,77880.92,79.5,0.04444,0.00014,1.38949]
[1776919787244,44.0,77880.92,79.5,0.04444,0.00014,1.38949]
[1776919787290,44.0,77874.82,79.5,0.0436,0.00014,1.36805]
[1776919787943,44.0,77870.25,79.5,0.04295,0.00014,1.35163]
[1776919793985,44.03,77869.84,79.5,0.04299,0.00014,1.35251]
[1776919796595,44.03,77871.06,79.5,0.04317,0.00014,1.35727]
[1776919797042,44.04,77869.97,79.5,0.04305,0.00014,1.35413]
[1776919797212,44.04,77886.72,79.5,0.04545,0.00015,1.415]
[1776919798662,44.05,77902.61,79.5,0.04785,0.00015,1.47485]
[1776919801034,44.05,77896.15,79.5,0.04689,0.00015,1.45091]
[1776919802175,44.05,77896.15,79.5,0.04689,0.00015,1.45091]
[1776919803129,44.06,77894.94,79.5,0.04671,0.00015,1.44661]
[1776919804535,44.06,77896.09,79.5,0.04691,0.00015,1.45139]
[1776919804741,44.06,77892.42,79.5,0.04637,0.00015,1.43794]
[1776919805062,44.06,77885.59,79.5,0.04536,0.00015,1.41265]
[1776919810096,44.08,77883.08,79.5,0.04505,0.00015,1.40492]
[1776919811104,44.08,77869.85,79.5,0.04317,0.00014,1.35727]
[1776919812711,44.09,77872.74,79.5,0.04361,0.00014,1.3684]
[1776919814125,44.09,77884.43,79.5,0.04531,0.00015,1.41129]
[1776919816139,44.1,77889.27,79.5,0.04604,0.00015,1.42973]
[1776919819003,44.11,77887.6,79.5,0.04581,0.00015,1.42407]
[1776919824195,44.12,77883.62,79.5,0.0453,0.00015,1.41104]
[1776919829230,44.14,77882.13,79.5,0.04514,0.00015,1.40702]
[1776919831244,44.15,77881.43,79.5,0.04463,0.00014,1.39069]
[1776919832251,44.15,77878.26,79.5,0.04419,0.00014,1.37947]
[1776919837286,44.17,77877.22,79.5,0.04411,0.00014,1.37741]
[1776919839300,44.18,77882.24,79.5,0.04486,0.00014,1.39635]
[1776919844335,44.19,77881.98,79.5,0.04488,0.00014,1.39696]
[1776919849370,44.21,77880.58,79.5,0.04476,0.00014,1.39373]
[1776919854405,44.23,77880.87,79.5,0.04486,0.00014,1.39636]
[1776919859442,44.25,77880.88,79.5,0.04492,0.00014,1.39794]
[1776919864477,44.26,77880.22,79.5,0.04489,0.00014,1.39709]
[1776919869512,44.28,77881.39,79.5,0.04512,0.00015,1.4029]
[1776919871533,44.29,77878.02,79.5,0.04466,0.00014,1.39124]
[1776919875562,44.3,77889.52,79.5,0.04639,0.00015,1.43469]
[1776919876569,44.3,77896.24,79.5,0.04741,0.00015,1.45997]
[1776919881604,44.32,77891.19,79.5,0.04669,0.00015,1.44213]
[1776919886638,44.33,77890.36,79.5,0.04662,0.00015,1.44028]
[1776919887363,44.33,77890.36,79.5,0.04662,0.00015,1.44028]
[1776919887646,44.33,77890.96,79.5,0.04671,0.00015,1.44274]
[1776919892681,44.32,77892.21,79.5,0.04643,0.00015,1.43194]
[1776919896344,44.32,77891.0,79.5,0.04623,0.00015,1.42704]
[1776919896708,44.32,77889.37,79.5,0.04599,0.00015,1.42088]
[1776919901744,44.32,77890.11,79.5,0.0461,0.00015,1.42361]
[1776919905772,44.32,77893.86,79.5,0.04665,0.00015,1.4375]
[1776919906769,44.32,77893.86,79.5,0.04665,0.00015,1.4375]
[1776919906771,44.32,77893.86,79.5,0.04665,0.00015,1.4375]
[1776919906779,44.32,77897.12,79.5,0.04714,0.00015,1.44963]
[1776919911814,44.32,77897.32,79.5,0.04717,0.00015,1.45038]
[1776919912470,44.32,77897.32,79.5,0.04717,0.00015,1.45038]
[1776919912821,44.32,77897.0,79.5,0.04713,0.00015,1.44919]
[1776919916741,44.32,77897.08,79.5,0.04716,0.00015,1.45014]
[1776919916853,44.33,77897.25,79.5,0.0472,0.00015,1.45099]
[1776919921724,44.33,77894.82,79.5,0.04683,0.00015,1.44193]
[1776919921890,44.33,77894.91,79.5,0.04685,0.00015,1.44227]
[1776919922897,44.33,77887.57,79.5,0.04577,0.00015,1.41536]
[1776919924285,44.33,77887.12,79.5,0.04571,0.00015,1.41398]
[1776919924910,44.33,77887.05,79.5,0.04571,0.00015,1.41399]
[1776919926924,44.33,77883.53,79.5,0.0452,0.00015,1.4011]
[1776919929946,44.33,77879.63,79.5,0.04463,0.00014,1.38691]
[1776919934980,44.33,77878.25,79.5,0.04443,0.00014,1.38191]
[1776919940017,44.33,77878.54,79.5,0.04447,0.00014,1.38296]
[1776919943993,44.33,77878.45,79.5,0.04446,0.00014,1.38264]
[1776919943993,44.33,77878.45,79.5,0.04446,0.00014,1.38264]
[1776919945278,44.33,77878.45,79.5,0.04446,0.00014,1.38264]
[1776919946350,44.33,77878.38,79.5,0.04445,0.00014,1.38238]
[1776919946637,44.33,77878.38,79.5,0.04445,0.00014,1.38238]
[1776919948076,44.33,77881.6,79.5,0.04492,0.00014,1.39407]
[1776919949083,44.33,77884.95,79.5,0.0454,0.00015,1.40629]
[1776919954118,44.33,77890.73,79.5,0.04582,0.00015,1.41296]
[1776919954971,44.33,77890.73,79.5,0.04582,0.00015,1.41296]
[1776919954972,44.33,77890.73,79.5,0.04582,0.00015,1.41296]
[1776919960160,44.33,77892.64,79.5,0.0461,0.00015,1.42]
[1776919965195,44.33,77894.77,79.5,0.04642,0.00015,1.42787]
[1776919970230,44.33,77894.43,79.5,0.04637,0.00015,1.42661]
[1776919975264,44.33,77894.04,79.5,0.04631,0.00015,1.42517]
[1776919980300,44.33,77894.06,79.5,0.04631,0.00015,1.42524]
[1776919985335,44.33,77895.04,79.5,0.04646,0.00015,1.42887]
[1776919990369,44.33,77896.08,79.5,0.04661,0.00015,1.43273]
[1776919995405,44.33,77895.65,79.5,0.04655,0.00015,1.43113]
[1776919999433,44.33,77903.24,79.5,0.0477,0.00015,1.45945]
[1776920001447,44.33,77907.02,79.5,0.04828,0.00015,1.47369]
[1776920004468,44.33,77910.04,79.5,0.04874,0.00016,1.48512]
[1776920009503,44.33,77911.45,79.5,0.04896,0.00016,1.49048]
[1776920011516,44.33,77910.06,79.5,0.0483,0.00015,1.47027]
[1776920012524,44.33,77913.8,79.5,0.04888,0.00016,1.48445]
[1776920017559,44.33,77914.13,79.5,0.04893,0.00016,1.48571]
[1776920022594,44.33,77916.68,79.5,0.04933,0.00016,1.49542]
[1776920027628,44.33,77915.48,79.5,0.04914,0.00016,1.49085]
[1776920031657,44.33,77922.22,79.5,0.0502,0.00016,1.51668]
[1776920033670,44.33,77925.26,79.5,0.05069,0.00016,1.52842]
[1776920035686,44.33,77929.07,79.5,0.0513,0.00016,1.54322]
[1776920040721,44.33,77930.75,79.5,0.05157,0.00016,1.54977]
[1776920041303,44.33,77930.75,79.5,0.05157,0.00016,1.54977]
[1776920041728,44.33,77930.19,79.5,0.05148,0.00016,1.54759]
[1776920046763,44.33,77930.81,79.5,0.05158,0.00016,1.55001]
[1776920051798,44.33,77930.33,79.5,0.05151,0.00016,1.54813]
[1776920057840,44.33,77930.81,79.5,0.05158,0.00016,1.55001]
[1776920061868,44.33,77935.86,79.5,0.05241,0.00016,1.56981]
[1776920062875,44.33,77939.14,79.5,0.05295,0.00017,1.58276]
[1776920067233,44.33,77939.78,79.5,0.05306,0.00017,1.5853]
[1776920067910,44.33,77940.34,79.5,0.05315,0.00017,1.58746]
[1776920072094,44.33,77939.94,79.5,0.0526,0.00017,1.57022]
[1776920072220,44.33,77939.94,79.5,0.0526,0.00017,1.57022]
[1776920074959,44.33,77940.35,79.5,0.05267,0.00017,1.5719]
[1776920081000,44.33,77939.9,79.5,0.0526,0.00017,1.57026]
[1776920082211,44.33,77939.9,79.5,0.0526,0.00017,1.57026]
[1776920083609,44.33,77940.17,79.5,0.05265,0.00017,1.57138]
[1776920085963,44.33,77940.75,79.5,0.05275,0.00017,1.5737]
[1776920091071,44.34,77940.68,79.5,0.05274,0.00017,1.57353]
[1776920096105,44.34,77939.2,79.5,0.0525,0.00017,1.56781]
[1776920101141,44.34,77936.99,79.5,0.05214,0.00016,1.55925]
[1776920102148,44.34,77931.17,79.5,0.05119,0.00016,1.53654]
[1776920107183,44.34,77929.6,79.5,0.05096,0.00016,1.53086]
[1776920112218,44.35,77928.02,79.5,0.05072,0.00016,1.52517]
[1776920114232,44.35,77934.09,79.5,0.05171,0.00016,1.54897]
[1776920119269,44.35,77934.13,79.5,0.05173,0.00016,1.54936]
[1776920124301,44.36,77933.83,79.5,0.05169,0.00016,1.54846]
[1776920126552,44.36,77934.36,79.5,0.05178,0.00016,1.55059]
[1776920132359,44.36,77935.86,79.5,0.05157,0.00016,1.54145]
[1776920138159,44.36,77936.7,79.5,0.05172,0.00016,1.54507]
[1776920141421,44.37,77932.93,79.5,0.05112,0.00016,1.5306]
[1776920144442,44.37,77930.13,79.5,0.05068,0.00016,1.52002]
[1776920149478,44.37,77929.47,79.5,0.05059,0.00016,1.51796]
[1776920154513,44.38,77930.77,79.5,0.05082,0.00016,1.5235]
[1776920159548,44.38,77929.39,79.5,0.05062,0.00016,1.51861]
[1776920161562,44.39,77933.57,79.5,0.0513,0.00016,1.53501]
[1776920163184,44.39,77935.91,79.5,0.05169,0.00016,1.54423]
[1776920166366,44.39,77937.09,79.5,0.05189,0.00016,1.54903]
[1776920171631,44.39,77938.87,79.5,0.0522,0.00016,1.55631]
[1776920176669,44.4,77939.01,79.5,0.05223,0.00016,1.55707]
[1776920181706,44.4,77937.57,79.5,0.052,0.00016,1.55163]
[1776920186741,44.4,77936.43,79.5,0.05182,0.00016,1.54746]
[1776920190101,44.4,77936.29,79.5,0.05181,0.00016,1.54702]
[1776920191739,44.4,77934.78,79.5,0.05156,0.00016,1.54124]
[1776920191776,44.4,77931.34,79.5,0.05054,0.00016,1.51262]
[1776920196883,44.41,77928.73,79.5,0.05014,0.00016,1.503]
[1776920197104,44.41,77928.73,79.5,0.05014,0.00016,1.503]
[1776920197818,44.41,77936.94,79.5,0.05148,0.00016,1.53502]
[1776920200023,44.41,77936.78,79.5,0.05145,0.00016,1.53447]
[1776920202853,44.41,77936.46,79.5,0.05141,0.00016,1.53344]
[1776920204229,44.42,77936.5,79.5,0.05142,0.00016,1.53367]
[1776920207888,44.42,77933.23,79.5,0.0509,0.00016,1.52135]
[1776920213058,44.42,77935.85,79.5,0.05134,0.00016,1.53188]
[1776920214476,44.42,77936.77,79.5,0.0515,0.00016,1.5356]
[1776920217102,44.43,77937.13,79.5,0.05156,0.00016,1.53707]
[1776920224001,44.43,77936.32,79.5,0.05146,0.00016,1.53454]
[1776920229036,44.44,77936.93,79.5,0.05157,0.00016,1.53725]
[1776920234071,44.44,77934.75,79.5,0.05123,0.00016,1.52911]
[1776920240114,44.44,77934.22,79.5,0.05116,0.00016,1.52754]
[1776920242128,44.45,77943.08,79.5,0.05263,0.00017,1.56232]
[1776920243134,44.45,77946.92,79.5,0.05327,0.00017,1.5775]
[1776920249177,44.45,77947.24,79.5,0.05332,0.00017,1.57877]
[1776920254212,44.45,77946.81,79.5,0.05277,0.00017,1.56147]
[1776920259247,44.45,77947.23,79.5,0.05284,0.00017,1.56322]
[1776920264282,44.45,77946.35,79.5,0.0527,0.00017,1.55986]
[1776920269317,44.45,77947.85,79.5,0.05296,0.00017,1.5659]
[1776920275359,44.45,77947.68,79.5,0.05293,0.00017,1.56533]
[1776920280394,44.45,77945.78,79.5,0.05262,0.00017,1.55798]
[1776920282408,44.45,77940.11,79.5,0.05169,0.00016,1.53582]
[1776920287443,44.46,77938.86,79.5,0.0515,0.00016,1.53131]
[1776920292479,44.46,77940.92,79.5,0.05185,0.00016,1.5397]
[1776920295498,44.46,77943.92,79.5,0.05235,0.00017,1.5516]
[1776920296506,44.46,77946.88,79.5,0.05285,0.00017,1.56328]
[1776920298520,44.46,77949.86,79.5,0.05335,0.00017,1.57509]
[1776920303559,44.46,77952.42,79.5,0.05378,0.00017,1.5852]
[1776920308595,44.46,77951.82,79.5,0.05367,0.00017,1.58275]
[1776920311615,44.46,77950.64,79.5,0.05299,0.00017,1.56238]
[1776920316649,44.46,77951.64,79.5,0.05316,0.00017,1.5664]
[1776920321685,44.46,77952.03,79.5,0.05323,0.00017,1.56802]
[1776920326720,44.46,77951.96,79.5,0.05322,0.00017,1.56779]
[1776920331756,44.47,77951.48,79.5,0.05314,0.00017,1.56596]
[1776920336791,44.47,77945.31,79.5,0.05211,0.00017,1.54177]
[1776920341826,44.47,77950.37,79.5,0.05297,0.00017,1.56194]
[1776920345853,44.47,77953.5,79.5,0.0535,0.00017,1.57443]
[1776920346861,44.47,77957.84,79.5,0.05424,0.00017,1.59171]
[1776920347921,44.47,77957.84,79.5,0.05424,0.00017,1.59171]
[1776920353910,44.47,77958.59,79.5,0.05436,0.00017,1.59452]
[1776920356931,44.47,77961.94,79.5,0.05493,0.00017,1.60783]
[1776920360959,44.46,77969.7,79.5,0.05628,0.00018,1.63897]
[1776920363376,44.46,77971.77,79.5,0.05664,0.00018,1.6473]
[1776920362973,44.46,77967.11,79.5,0.05581,0.00017,1.62826]
[1776920364440,44.46,77964.62,79.5,0.05538,0.00017,1.61812]
[1776920371031,44.46,77955.29,79.5,0.05327,0.00017,1.56465]
[1776920376066,44.46,77953.52,79.5,0.05297,0.00017,1.55779]
[1776920381101,44.46,77953.08,79.5,0.05291,0.00017,1.55619]
[1776920385980,44.46,77953.27,79.5,0.05294,0.00017,1.55706]
[1776920385995,44.46,77953.27,79.5,0.05294,0.00017,1.55706]
[1776920387079,44.46,77953.23,79.5,0.05294,0.00017,1.55693]
[1776920387244,44.46,77953.23,79.5,0.05294,0.00017,1.55693]
[1776920393415,44.46,77946.74,79.5,0.05186,0.00017,1.53166]
[1776920394094,44.46,77946.74,79.5,0.05186,0.00017,1.53166]
[1776920394192,44.46,77942.76,79.5,0.05121,0.00016,1.51617]
[1776920399226,44.47,77940.66,79.5,0.05088,0.00016,1.5085]
[1776920401425,44.47,77946.4,79.5,0.05184,0.00017,1.53102]
[1776920401426,44.47,77946.4,79.5,0.05184,0.00017,1.53102]
[1776920402248,44.47,77950.66,79.5,0.05255,0.00017,1.54777]
[1776920407283,44.48,77949.83,79.5,0.05242,0.00017,1.54475]
[1776920412318,44.48,77947.9,79.5,0.05211,0.00017,1.53742]
[1776920413325,44.48,77944.68,79.5,0.05158,0.00016,1.52491]
[1776920418360,44.48,77944.01,79.5,0.05148,0.00016,1.52267]
[1776920419367,44.48,77937.9,79.5,0.05049,0.00016,1.49911]
[1776920421240,44.48,77938.3,79.5,0.05056,0.00016,1.50077]
[1776920424402,44.49,77935.38,79.5,0.05011,0.00016,1.49001]
[1776920427423,44.49,77928.26,79.5,0.04899,0.00016,1.46328]
[1776920427930,44.49,77928.26,79.5,0.04899,0.00016,1.46328]
[1776920431451,44.5,77925.98,79.5,0.04819,0.00016,1.44016]
[1776920436486,44.51,77931.25,79.5,0.04906,0.00016,1.46107]
[1776920437493,44.52,77934.53,79.5,0.04959,0.00016,1.47372]
[1776920438500,44.52,77941.71,79.5,0.05076,0.00016,1.50143]
[1776920439506,44.52,77949.78,79.5,0.05209,0.00017,1.53288]
[1776920440514,44.52,77954.72,79.5,0.05292,0.00017,1.55233]
[1776920442343,44.52,77959.7,79.5,0.05377,0.00017,1.57206]
[1776920442528,44.52,77963.35,79.5,0.0544,0.00017,1.58659]
[1776920444522,44.52,77962.41,79.5,0.05423,0.00017,1.58282]
[1776920445901,44.52,77962.52,79.5,0.05425,0.00017,1.58324]
[1776920447309,44.52,77962.58,79.5,0.05426,0.00017,1.58346]
[1776920448490,44.52,77963.43,79.5,0.05441,0.00017,1.58682]
[1776920448513,44.52,77963.43,79.5,0.05441,0.00017,1.58682]
[1776920449577,44.52,77966.64,79.5,0.05496,0.00017,1.59962]
[1776920455207,44.52,77967.04,79.5,0.05502,0.00017,1.60103]
[1776920458611,44.51,77967.27,79.5,0.05505,0.00017,1.60177]
[1776920463675,44.51,77963.42,79.5,0.05438,0.00017,1.58613]
[1776920467501,44.51,77963.07,79.5,0.05431,0.00017,1.58467]
[1776920469718,44.51,77969.56,79.5,0.05544,0.00017,1.61064]
[1776920474753,44.51,77971.61,79.5,0.05578,0.00018,1.61857]
[1776920475644,44.51,77971.61,79.5,0.05578,0.00018,1.61857]
[1776920480795,44.5,77972.67,79.5,0.05595,0.00018,1.62241]
[1776920484823,44.5,77969.65,79.5,0.0554,0.00017,1.60994]
[1776920489858,44.5,77971.06,79.5,0.05564,0.00018,1.61532]
[1776920491872,44.49,77969.89,79.5,0.05493,0.00017,1.59448]
[1776920496907,44.49,77967.54,79.5,0.05451,0.00017,1.5849]
[1776920502422,44.49,77969.38,79.5,0.05483,0.00017,1.59218]
[1776920509225,44.49,77969.04,79.5,0.05476,0.00017,1.59063]
[1776920509290,44.49,77972.49,79.5,0.05536,0.00018,1.60445]
[1776920510339,44.49,77972.49,79.5,0.05536,0.00018,1.60445]
[1776920511017,44.49,77979.31,79.5,0.05656,0.00018,1.63203]
[1776920512026,44.49,77974.57,79.5,0.05572,0.00018,1.61274]
[1776920517061,44.48,77974.95,79.5,0.05577,0.00018,1.61387]
[1776920521088,44.48,77979.27,79.5,0.05652,0.00018,1.63113]
[1776920524110,44.48,77985.53,79.5,0.05763,0.00018,1.65644]
[1776920526054,44.48,77987.61,79.5,0.058,0.00018,1.66487]
[1776920526059,44.48,77987.61,79.5,0.058,0.00018,1.66487]
[1776920526402,44.47,77998.23,79.5,0.05995,0.00019,1.70883]
[1776920529148,44.47,78002.4,79.5,0.06071,0.00019,1.72567]
[1776920530155,44.46,78006.86,79.5,0.06154,0.00019,1.74427]
[1776920535314,44.45,78005.86,79.5,0.0613,0.00019,1.73898]
[1776920537545,44.45,78004.31,79.5,0.06099,0.00019,1.73193]
[1776920546295,44.42,78005.1,79.5,0.06104,0.00019,1.73307]
[1776920548354,44.42,78004.82,79.5,0.06096,0.00019,1.7314]
[1776920548441,44.42,78004.82,79.5,0.06096,0.00019,1.7314]
[1776920551301,44.41,78005.54,79.5,0.06053,0.00019,1.71689]
[1776920552705,44.41,78005.71,79.5,0.06055,0.00019,1.71739]
[1776920552922,44.41,78005.71,79.5,0.06055,0.00019,1.71739]
[1776920553442,44.41,78005.71,79.5,0.06055,0.00019,1.71739]
[1776920553557,44.4,78031.62,79.5,0.06558,0.0002,1.82826]
[1776920553833,44.4,78031.62,79.5,0.06558,0.0002,1.82826]
[1776920553987,44.4,78031.62,79.5,0.06558,0.0002,1.82826]
[1776920554543,44.4,78041.4,79.5,0.06755,0.00021,1.87082]
[1776920558351,44.38,78031.61,79.5,0.06548,0.0002,1.82601]
[1776920561371,44.37,78027.1,79.5,0.06453,0.0002,1.80526]
[1776920563386,44.36,78023.51,79.5,0.06379,0.0002,1.78904]
[1776920567939,44.35,78025.74,79.5,0.06416,0.0002,1.79735]
[1776920568944,44.34,78024.77,79.5,0.06396,0.0002,1.79282]
[1776920573456,44.33,78021.91,79.5,0.06332,0.0002,1.77883]
[1776920574463,44.32,78018.17,79.5,0.06258,0.00019,1.76247]
[1776920575948,44.32,78018.01,79.5,0.06253,0.00019,1.7615]
[1776920576478,44.32,78015.19,79.5,0.06198,0.00019,1.74917]
[1776920577485,44.31,78012.0,79.5,0.06135,0.00019,1.73534]
[1776920582520,44.3,78015.0,79.5,0.06187,0.00019,1.74691]
[1776920583527,44.3,78021.23,79.5,0.06307,0.0002,1.77332]
[1776920584534,44.3,78024.57,79.5,0.06371,0.0002,1.78741]
[1776920585953,44.29,78025.13,79.5,0.06381,0.0002,1.78951]
[1776920591593,44.28,78023.15,79.5,0.06334,0.0002,1.77936]
[1776920596618,44.26,78023.67,79.5,0.06336,0.0002,1.77977]
[1776920601653,44.24,78023.97,79.5,0.06335,0.0002,1.77953]
[1776920603980,44.24,78023.93,79.5,0.06333,0.0002,1.77905]
[1776920606524,44.23,78024.57,79.5,0.06343,0.0002,1.78121]
[1776920606811,44.22,78020.12,79.5,0.06253,0.00019,1.76143]
[1776920607906,44.22,78020.12,79.5,0.06253,0.00019,1.76143]
[1776920608702,44.22,78015.68,79.5,0.06165,0.00019,1.7419]
[1776920611723,44.21,78014.9,79.5,0.06093,0.00019,1.72118]
[1776920616313,44.2,78016.29,79.5,0.06116,0.00019,1.7264]
[1776920616676,44.2,78015.67,79.5,0.06103,0.00019,1.72331]
[1776920617771,44.2,78018.53,79.5,0.06156,0.00019,1.73526]
[1776920622806,44.18,78018.31,79.5,0.06147,0.00019,1.73313]
[1776920627841,44.17,78017.75,79.5,0.06131,0.00019,1.72957]
[1776920629513,44.17,78017.75,79.5,0.06131,0.00019,1.72957]
[1776920634947,44.16,78015.92,79.5,0.06089,0.00019,1.72043]
[1776920641493,44.14,78014.82,79.5,0.06063,0.00019,1.71445]
[1776920641940,44.14,78008.64,79.5,0.05944,0.00019,1.68797]
[1776920643089,44.14,78008.64,79.5,0.05944,0.00019,1.68797]
[1776920643182,44.14,77994.32,79.5,0.05679,0.00018,1.6283]
[1776920644960,44.13,77991.51,79.5,0.05628,0.00018,1.61664]
[1776920651003,44.13,77990.47,79.5,0.05608,0.00018,1.61211]
[1776920653018,44.13,77998.79,79.5,0.05758,0.00018,1.64622]
[1776920655053,44.13,77998.72,79.5,0.05756,0.00018,1.64583]
[1776920661081,44.12,77999.73,79.5,0.05772,0.00018,1.64928]
[1776920665109,44.12,78005.78,79.5,0.05881,0.00019,1.67401]
[1776920666116,44.11,78010.87,79.5,0.05976,0.00019,1.69526]
[1776920670146,44.11,78013.91,79.5,0.06031,0.00019,1.70738]
[1776920671153,44.11,78013.48,79.5,0.05969,0.00019,1.68878]
[1776920672078,44.11,78013.48,79.5,0.05969,0.00019,1.68878]
[1776920677195,44.09,78013.14,79.5,0.05957,0.00019,1.6863]
[1776920682230,44.08,78014.9,79.5,0.05986,0.00019,1.69269]
[1776920682938,44.08,78014.9,79.5,0.05986,0.00019,1.69269]
[1776920683237,44.08,78017.77,79.5,0.06041,0.00019,1.70482]
[1776920684244,44.08,78024.9,79.5,0.06177,0.00019,1.735]
[1776920686258,44.07,78033.49,79.5,0.06343,0.0002,1.7713]
[1776920688272,44.07,78037.12,79.5,0.06412,0.0002,1.78645]
[1776920692963,44.05,78038.0,79.5,0.06424,0.0002,1.78899]
[1776920698342,44.03,78038.65,79.5,0.06427,0.0002,1.78983]
[1776920701728,44.02,78034.81,79.5,0.06346,0.0002,1.77216]
[1776920701728,44.02,78034.81,79.5,0.06346,0.0002,1.77216]
[1776920702370,44.02,78028.44,79.5,0.06219,0.0002,1.74435]
[1776920706136,44.01,78027.05,79.5,0.06189,0.00019,1.73763]
[1776920710426,44.0,78019.89,79.5,0.06045,0.00019,1.70585]
[1776920712440,43.99,78016.66,79.5,0.05982,0.00019,1.6918]
[1776920715179,43.99,78016.4,79.5,0.05975,0.00019,1.69035]
[1776920715181,43.99,78016.4,79.5,0.05975,0.00019,1.69035]
[1776920720496,43.98,78017.01,79.5,0.05982,0.00019,1.6919]
[1776920723170,43.98,78018.01,79.5,0.06,0.00019,1.69578]
[1776920728551,43.96,78018.06,79.5,0.05996,0.00019,1.69493]
[1776920731573,43.96,78017.72,79.5,0.05934,0.00019,1.67636]
[1776920734594,43.95,78013.3,79.5,0.05849,0.00019,1.65735]
[1776920739628,43.95,78011.99,79.5,0.05822,0.00019,1.6513]
[1776920740190,43.95,78011.99,79.5,0.05822,0.00019,1.6513]
[1776920746678,43.94,78011.73,79.5,0.05813,0.00019,1.64944]
[1776920751713,43.93,78010.9,79.5,0.05796,0.00019,1.64547]
[1776920754115,43.93,78009.8,79.5,0.05774,0.00019,1.64069]
[1776920757755,43.93,78005.89,79.5,0.05701,0.00018,1.6241]
[1776920761784,43.93,78001.24,79.5,0.05615,0.00018,1.60468]
[1776920762532,43.93,78001.24,79.5,0.05615,0.00018,1.60468]
[1776920763798,43.92,77997.39,79.5,0.05545,0.00018,1.58885]
[1776920765737,43.92,77997.39,79.5,0.05545,0.00018,1.58885]
[1776920770765,43.92,77999.4,79.5,0.05581,0.00018,1.59704]
[1776920774873,43.92,78001.85,79.5,0.05625,0.00018,1.60698]
[1776920774875,43.92,78004.58,79.5,0.05674,0.00018,1.61819]
[1776920778709,43.92,78004.43,79.5,0.05671,0.00018,1.61745]
[1776920779910,43.92,78009.15,79.5,0.05757,0.00018,1.63682]
[1776920781066,43.92,78009.15,79.5,0.05757,0.00018,1.63682]
[1776920782931,43.92,78014.88,79.5,0.05863,0.00019,1.66047]
[1776920783937,43.91,78018.09,79.5,0.05922,0.00019,1.67384]
[1776920787968,43.91,78013.84,79.5,0.0584,0.00019,1.6554]
[1776920789982,43.91,78010.56,79.5,0.05778,0.00019,1.64149]
[1776920795018,43.9,78013.57,79.5,0.05779,0.00019,1.63706]
[1776920797528,43.9,78012.82,79.5,0.05765,0.00019,1.63385]
[1776920797629,43.9,78005.77,79.5,0.05634,0.00018,1.60454]
[1776920799046,43.9,78002.24,79.5,0.0557,0.00018,1.59002]
[1776920804081,43.9,78000.47,79.5,0.05538,0.00018,1.58275]
[1776920808365,43.9,77998.75,79.5,0.05507,0.00018,1.57573]
[1776920814152,43.9,77998.82,79.5,0.05508,0.00018,1.57606]
[1776920819187,43.9,77999.15,79.5,0.05514,0.00018,1.57744]
[1776920824658,43.9,77999.51,79.5,0.05521,0.00018,1.57892]
[1776920824662,43.9,78006.17,79.5,0.05641,0.00018,1.60618]
[1776920825228,43.9,78014.74,79.5,0.058,0.00019,1.64172]
[1776920830263,43.89,78016.81,79.5,0.05836,0.00019,1.64992]
[1776920835267,43.89,78015.31,79.5,0.05806,0.00019,1.64323]
[1776920840334,43.88,78016.0,79.5,0.05817,0.00019,1.6455]
[1776920843355,43.88,78012.43,79.5,0.05749,0.00019,1.6303]
[1776920848390,43.88,78013.6,79.5,0.05769,0.00019,1.63478]
[1776920851411,43.87,78013.5,79.5,0.05712,0.00019,1.61754]
[1776920852418,43.87,78010.59,79.5,0.05659,0.00018,1.6055]
[1776920853425,43.87,78004.92,79.5,0.05555,0.00018,1.5821]
[1776920858460,43.87,78003.69,79.5,0.05533,0.00018,1.57707]
[1776920861481,43.87,78009.98,79.5,0.05647,0.00018,1.6029]
[1776920866516,43.87,78009.38,79.5,0.05635,0.00018,1.60026]
[1776920867984,43.87,78009.46,79.5,0.05637,0.00018,1.60056]
[1776920873564,43.87,78010.24,79.5,0.0565,0.00018,1.60358]
[1776920878600,43.86,78008.98,79.5,0.05626,0.00018,1.59822]
[1776920883635,43.86,78009.96,79.5,0.05644,0.00018,1.6021]
[1776920885004,43.86,78009.89,79.5,0.05642,0.00018,1.60178]
[1776920891690,43.86,78009.21,79.5,0.05629,0.00018,1.59876]
[1776920896726,43.86,78009.65,79.5,0.05636,0.00018,1.60042]
[1776920902768,43.86,78009.18,79.5,0.05627,0.00018,1.5983]
[1776920907803,43.86,78007.27,79.5,0.05591,0.00018,1.59032]
[1776920908810,43.86,78010.57,79.5,0.05652,0.00018,1.60389]
[1776920911831,43.85,78010.93,79.5,0.05605,0.00018,1.58884]
[1776920916865,43.85,78011.58,79.5,0.05617,0.00018,1.59144]
[1776920917873,43.85,78014.36,79.5,0.05668,0.00018,1.60288]
[1776920922908,43.85,78016.39,79.5,0.05704,0.00019,1.61106]
[1776920928950,43.85,78016.63,79.5,0.05707,0.00019,1.61176]
[1776920932978,43.85,78012.85,79.5,0.05637,0.00018,1.59595]
[1776920935998,43.84,78009.93,79.5,0.05583,0.00018,1.58388]
[1776920941658,43.84,78008.46,79.5,0.05556,0.00018,1.57783]
[1776920941736,43.84,78008.46,79.5,0.05556,0.00018,1.57783]
[1776920942042,43.84,78001.26,79.5,0.05426,0.00018,1.54853]
[1776920944057,43.85,77996.28,79.5,0.05339,0.00018,1.52854]
[1776920949092,43.85,77994.73,79.5,0.05313,0.00018,1.52275]
[1776920954126,43.86,77992.5,79.5,0.05276,0.00017,1.51431]
[1776920959161,43.86,77992.55,79.5,0.05279,0.00017,1.51501]
[1776920966210,43.87,77992.81,79.5,0.05287,0.00017,1.51672]
[1776920972253,43.87,77993.07,79.5,0.05243,0.00017,1.50222]
[1776920977381,43.88,77993.31,79.5,0.05249,0.00017,1.50362]
[1776920983692,43.89,77993.52,79.5,0.05255,0.00017,1.50514]
[1776920988020,43.89,77990.07,79.5,0.05198,0.00017,1.492]
[1776920988021,43.89,77990.07,79.5,0.05198,0.00017,1.492]
[1776920988670,43.89,77990.07,79.5,0.05198,0.00017,1.492]
[1776920988981,43.89,77990.07,79.5,0.05198,0.00017,1.492]
[1776920988771,43.9,77990.25,79.5,0.05202,0.00017,1.49297]
[1776920989410,43.9,77990.39,79.5,0.05205,0.00017,1.49352]
[1776920991424,43.9,77998.8,79.5,0.05353,0.00018,1.52733]
[1776920992431,43.9,78001.6,79.5,0.05403,0.00018,1.53873]
[1776920994445,43.9,77992.46,79.5,0.05243,0.00017,1.50225]
[1776920995241,43.9,77992.46,79.5,0.05243,0.00017,1.50225]
[1776920995452,43.91,77989.41,79.5,0.05192,0.00017,1.49074]
[1776920999859,43.91,77990.66,79.5,0.05216,0.00017,1.49606]
[1776921000431,43.92,77990.61,79.5,0.05216,0.00017,1.49611]
[1776921000570,43.92,77990.61,79.5,0.05216,0.00017,1.49611]
[1776921000655,43.92,78031.18,79.5,0.05957,0.00019,1.66225]
[1776921001495,43.92,78039.81,79.5,0.06124,0.0002,1.69895]
[1776921006530,43.91,78040.52,79.5,0.06135,0.0002,1.70118]
[1776921010700,43.9,78039.62,79.5,0.06114,0.0002,1.69675]
[1776921011565,43.9,78030.55,79.5,0.05937,0.00019,1.65786]
[1776921013579,43.89,78020.59,79.5,0.05747,0.00019,1.6159]
[1776921017607,43.89,78017.65,79.5,0.05691,0.00019,1.60348]
[1776921019621,43.89,78009.81,79.5,0.05547,0.00018,1.57115]
[1776921023188,43.89,78009.76,79.5,0.05546,0.00018,1.57094]
[1776921028684,43.89,78009.54,79.5,0.05542,0.00018,1.57009]
[1776921030698,43.89,78014.25,79.5,0.05628,0.00018,1.58942]
[1776921031705,43.89,78014.67,79.5,0.05583,0.00018,1.57465]
[1776921036923,43.89,78014.55,79.5,0.05581,0.00018,1.57415]
[1776921041930,43.89,78013.99,79.5,0.0557,0.00018,1.57187]
[1776921047818,43.89,78015.32,79.5,0.05595,0.00018,1.57735]
[1776921052854,43.89,78014.79,79.5,0.05585,0.00018,1.57518]
[1776921057888,43.89,78014.57,79.5,0.05581,0.00018,1.57429]
[1776921062924,43.89,78014.78,79.5,0.05585,0.00018,1.57516]
[1776921064938,43.89,78031.22,79.5,0.05893,0.00019,1.64343]
[1776921065454,43.89,78031.22,79.5,0.05893,0.00019,1.64343]
[1776921068966,43.89,78036.98,79.5,0.06002,0.00019,1.66728]
[1776921071987,43.88,78030.52,79.5,0.05875,0.00019,1.63958]
[1776921072994,43.88,78026.04,79.5,0.0579,0.00019,1.62073]
[1776921079036,43.88,78024.19,79.5,0.05753,0.00019,1.61262]
[1776921080807,43.88,78023.62,79.5,0.05742,0.00019,1.6102]
[1776921086086,43.87,78021.01,79.5,0.05692,0.00019,1.59911]
[1776921091121,43.87,78021.39,79.5,0.05645,0.00019,1.58389]
[1776921096156,43.87,78023.27,79.5,0.0568,0.00019,1.59157]
[1776921100184,43.87,78020.17,79.5,0.05622,0.00018,1.5787]
[1776921102197,43.87,78014.63,79.5,0.0552,0.00018,1.55598]
[1776921103204,43.87,78009.86,79.5,0.05434,0.00018,1.53663]
[1776921108240,43.87,78009.95,79.5,0.05436,0.00018,1.53729]
[1776921114035,43.88,78009.43,79.5,0.05428,0.00018,1.53543]
[1776921115142,43.88,78009.85,79.5,0.05436,0.00018,1.53726]
[1776921123345,43.88,78015.0,79.5,0.05532,0.00018,1.55871]
[1776921128379,43.88,78016.76,79.5,0.05565,0.00018,1.56604]
[1776921133415,43.88,78017.79,79.5,0.05584,0.00018,1.57033]
[1776921138450,43.88,78018.07,79.5,0.05589,0.00018,1.5715]
[1776921142478,43.88,78023.33,79.5,0.05687,0.00019,1.59318]
[1776921147514,43.88,78023.46,79.5,0.05689,0.00019,1.59358]
[1776921151542,43.88,78019.63,79.5,0.05563,0.00018,1.56108]
[1776921156577,43.88,78018.54,79.5,0.05544,0.00018,1.55672]
[1776921161612,43.88,78018.15,79.5,0.05537,0.00018,1.55525]
[1776921166649,43.89,78017.35,79.5,0.05523,0.00018,1.55212]
[1776921171684,43.89,78017.53,79.5,0.05527,0.00018,1.55302]
[1776921175712,43.89,78020.4,79.5,0.0558,0.00018,1.56488]
[1776921177569,43.89,78020.42,79.5,0.05581,0.00018,1.56497]
[1776921177605,43.89,78020.42,79.5,0.05581,0.00018,1.56497]
[1776921177873,43.89,78023.66,79.5,0.05641,0.00019,1.5783]
[1776921178742,43.89,78023.66,79.5,0.05641,0.00019,1.5783]
[1776921184775,43.89,78022.29,79.5,0.05615,0.00019,1.57253]
[1776921189190,43.89,78020.17,79.5,0.05576,0.00018,1.56386]
[1776921191377,43.89,78019.14,79.5,0.05557,0.00018,1.5597]
[1776921194326,43.89,78016.02,79.5,0.055,0.00018,1.54705]
[1776921196125,43.89,78016.49,79.5,0.05509,0.00018,1.54901]
[1776921196514,43.89,78015.86,80.7,0.05498,0.00018,1.54652]
[1776921197166,43.89,78015.86,80.7,0.05498,0.00018,1.54652]
[1776921197933,43.89,78016.76,80.7,0.05514,0.00018,1.55019]
[1776921198034,43.89,78016.97,80.7,0.05518,0.00018,1.55108]
[1776921203908,43.89,78015.47,80.7,0.05491,0.00018,1.54497]
[1776921208943,43.89,78015.39,80.7,0.0549,0.00018,1.54464]
[1776921211964,43.89,78015.13,80.7,0.05431,0.00018,1.52709]
[1776921216999,43.89,78015.38,80.7,0.05436,0.00018,1.5281]
[1776921218410,43.89,78015.69,80.7,0.05442,0.00018,1.52935]
[1776921219541,43.89,78015.69,80.7,0.05442,0.00018,1.52935]
[1776921227070,43.89,78016.3,80.7,0.05453,0.00018,1.53182]
[1776921232105,43.89,78015.72,80.7,0.05442,0.00018,1.52947]
[1776921237140,43.89,78016.35,80.7,0.05454,0.00018,1.53203]
[1776921242175,43.89,78016.43,80.7,0.05455,0.00018,1.53235]
[1776921247210,43.89,78015.36,80.7,0.05436,0.00018,1.52802]
[1776921255266,43.89,78019.83,80.7,0.05517,0.00018,1.54617]
[1776921258286,43.89,78023.03,80.7,0.05576,0.00018,1.55925]
[1776921263322,43.89,78022.01,80.7,0.05557,0.00018,1.55507]
[1776921268356,43.89,78021.5,80.7,0.05548,0.00018,1.55299]
[1776921273392,43.89,78021.57,80.7,0.05495,0.00018,1.53666]
[1776921278427,43.89,78020.91,80.7,0.05483,0.00018,1.53397]
[1776921282151,43.89,78021.21,80.7,0.05488,0.00018,1.53519]
[1776921282252,43.89,78019.35,80.7,0.05454,0.00018,1.52764]
[1776921287490,43.9,78017.67,80.7,0.05425,0.00018,1.52121]
[1776921291067,43.9,78017.45,80.7,0.05422,0.00018,1.52048]
[1776921291128,43.9,78016.93,80.7,0.05413,0.00018,1.51845]
[1776921294539,43.9,78014.13,80.7,0.05363,0.00018,1.50725]
[1776921296800,43.9,78013.83,80.7,0.05358,0.00018,1.50604]
[1776921296901,43.9,78014.41,80.7,0.05368,0.00018,1.50837]
[1776921302595,43.91,78014.73,80.7,0.05376,0.00018,1.51023]
[1776921307629,43.91,78015.39,80.7,0.0539,0.00018,1.51333]
[1776921313671,43.92,78016.04,80.7,0.05404,0.00018,1.51646]
[1776921318707,43.92,78016.19,80.7,0.05409,0.00018,1.51748]
[1776921323742,43.93,78015.99,80.7,0.05407,0.00018,1.51707]
[1776921328496,43.93,78015.99,80.7,0.05408,0.00018,1.51739]
[1776921328597,43.93,78015.99,80.7,0.05409,0.00018,1.51747]
[1776921332804,43.93,78015.94,80.7,0.05354,0.00018,1.50075]
[1776921338847,43.93,78015.35,80.7,0.05344,0.00018,1.49838]
[1776921345896,43.93,78016.46,80.7,0.05363,0.00018,1.50284]
[1776921350932,43.93,78015.56,80.7,0.05347,0.00018,1.49922]
[1776921352271,43.93,78015.56,80.7,0.05347,0.00018,1.49922]
[1776921352372,43.93,78015.8,80.7,0.05352,0.00018,1.50019]
[1776921357068,43.93,78015.8,80.7,0.05353,0.00018,1.5005]
[1776921357169,43.93,78015.8,80.7,0.05353,0.00018,1.5006]
[1776921361001,43.94,78007.03,80.7,0.05198,0.00018,1.46576]
[1776921362008,43.94,77999.02,80.7,0.05059,0.00017,1.43429]
[1776921365030,43.94,77993.57,80.7,0.04966,0.00017,1.41312]
[1776921367044,43.94,77990.62,80.7,0.04916,0.00017,1.40174]
[1776921372078,43.94,77990.84,80.7,0.0492,0.00017,1.40259]
[1776921377113,43.94,77990.88,80.7,0.0492,0.00017,1.40274]
[1776921382150,43.94,77990.83,80.7,0.04919,0.00017,1.40255]
[1776921387184,43.94,77991.4,80.7,0.04929,0.00017,1.40475]
[1776921391213,43.94,77988.5,80.7,0.04829,0.00017,1.37765]
[1776921392220,43.94,77985.64,80.7,0.04782,0.00016,1.36677]
[1776921397255,43.94,77984.2,80.7,0.04758,0.00016,1.36132]
[1776921399370,43.94,77984.39,80.7,0.04761,0.00016,1.36204]
[1776921399400,43.94,77983.54,80.7,0.04747,0.00016,1.35883]
[1776921404856,43.94,77983.82,80.7,0.04752,0.00016,1.35988]
[1776921411355,43.94,77971.41,80.7,0.04552,0.00016,1.31349]
[1776921412362,43.94,77966.74,80.7,0.04478,0.00016,1.2963]
[1776921414376,43.94,77961.41,80.7,0.04395,0.00015,1.27687]
[1776921419410,43.94,77960.96,80.7,0.04388,0.00015,1.27523]
[1776921420902,43.94,77960.27,80.7,0.04378,0.00015,1.27273]
[1776921425453,43.94,77955.81,80.7,0.0431,0.00015,1.25665]
[1776921430488,43.94,77956.01,80.7,0.04313,0.00015,1.25737]
[1776921435522,43.94,77958.45,80.7,0.0435,0.00015,1.26615]
[1776921437537,43.94,77961.29,80.7,0.04393,0.00015,1.27643]
[1776921442572,43.94,77959.98,80.7,0.04373,0.00015,1.27168]
[1776921444330,43.94,77959.98,80.7,0.04373,0.00015,1.27168]
[1776921445066,43.94,77959.86,80.7,0.04371,0.00015,1.27125]
[1776921445573,43.94,77958.75,80.7,0.04354,0.00015,1.26724]
[1776921450628,43.94,77957.35,80.7,0.04333,0.00015,1.26219]
[1776921451635,43.94,77958.26,80.7,0.04298,0.00015,1.25017]
[1776921453265,43.94,77958.26,80.7,0.04298,0.00015,1.25017]
[1776921454090,43.94,77958.3,80.7,0.04299,0.00015,1.25032]
[1776921455092,43.94,77958.36,80.7,0.043,0.00015,1.25053]
[1776921456670,43.94,77952.99,80.7,0.04219,0.00015,1.23137]
[1776921461706,43.94,77951.08,80.7,0.0419,0.00015,1.2246]
[1776921462744,43.94,77951.08,80.7,0.0419,0.00015,1.2246]
[1776921469762,43.94,77945.92,80.7,0.04114,0.00015,1.20644]
[1776921474797,43.94,77945.46,80.7,0.04107,0.00015,1.20483]
[1776921479832,43.94,77947.04,80.7,0.0413,0.00015,1.21037]
[1776921484867,43.94,77949.19,80.7,0.04162,0.00015,1.21793]
[1776921490535,43.94,77948.62,80.7,0.04154,0.00015,1.21592]
[1776921495944,43.94,77948.51,80.7,0.04152,0.00015,1.21553]
[1776921498965,43.94,77960.03,80.7,0.04325,0.00015,1.25653]
[1776921499665,43.94,77960.03,80.7,0.04325,0.00015,1.25653]
[1776921500979,43.94,77966.31,80.7,0.04422,0.00016,1.27926]
[1776921506538,43.94,77967.02,80.7,0.04433,0.00016,1.28185]
[1776921507021,43.94,77967.12,80.7,0.04434,0.00016,1.28221]
[1776921507853,43.94,77967.12,80.7,0.04434,0.00016,1.28221]
[1776921507917,43.94,77967.12,80.7,0.04434,0.00016,1.28221]
[1776921511893,43.94,77966.98,80.7,0.04383,0.00015,1.26623]
[1776921517091,43.94,77966.23,80.7,0.04371,0.00015,1.26352]
[1776921522502,43.94,77966.65,80.7,0.04378,0.00015,1.26504]
[1776921522504,43.94,77966.65,80.7,0.04378,0.00015,1.26504]
[1776921528262,43.94,77966.5,80.7,0.04375,0.00015,1.2645]
[1776921528695,43.94,77966.5,80.7,0.04375,0.00015,1.2645]
[1776921529471,43.94,77962.78,80.7,0.04318,0.00015,1.25108]
[1776921530248,43.94,77962.78,80.7,0.04318,0.00015,1.25108]
[1776921534814,43.94,77961.49,80.7,0.04299,0.00015,1.24644]
[1776921535921,43.94,77961.49,80.7,0.04299,0.00015,1.24644]
[1776921537769,43.94,77960.91,80.7,0.0429,0.00015,1.24437]
[1776921543273,43.94,77962.04,80.7,0.04307,0.00015,1.24842]
[1776921545781,43.94,77961.76,80.7,0.04303,0.00015,1.24741]
[1776921547782,43.94,77961.48,80.7,0.04298,0.00015,1.24641]
[1776921553344,43.94,77961.56,80.7,0.043,0.00015,1.2467]
[1776921558379,43.94,77963.5,80.7,0.04329,0.00015,1.25367]
[1776921563414,43.94,77966.07,80.7,0.04369,0.00015,1.26294]
[1776921565486,43.94,77966.35,80.7,0.04373,0.00015,1.26395]
[1776921570528,43.94,77964.85,80.7,0.0435,0.00015,1.25853]
[1776921570528,43.94,77964.85,80.7,0.0435,0.00015,1.25853]
[1776921571470,43.94,77964.45,80.7,0.04295,0.00015,1.2417]
[1776921576506,43.94,77964.65,80.7,0.04298,0.00015,1.24242]
[1776921579528,43.94,77956.75,80.7,0.04178,0.00015,1.2143]
[1776921580535,43.94,77953.61,80.7,0.04132,0.00015,1.20325]
[1776921582549,43.94,77949.97,80.7,0.04078,0.00015,1.19052]
[1776921584465,43.94,77949.97,80.7,0.04078,0.00015,1.19052]
[1776921589598,43.94,77948.77,80.7,0.0406,0.00015,1.18634]
[1776921593626,43.94,77942.48,80.7,0.03969,0.00014,1.1646]
[1776921596527,43.94,77941.24,80.7,0.03952,0.00014,1.16035]
[1776921597194,43.94,77941.24,80.7,0.03952,0.00014,1.16035]
[1776921597289,43.94,77941.24,80.7,0.03952,0.00014,1.16035]
[1776921597366,43.94,77963.98,80.7,0.04287,0.00015,1.24002]
[1776921598023,43.94,77963.98,80.7,0.04287,0.00015,1.24002]
[1776921598100,43.94,77963.98,80.7,0.04287,0.00015,1.24002]
[1776921598256,43.94,77963.98,80.7,0.04287,0.00015,1.24002]
[1776921598522,43.94,77993.96,80.7,0.04765,0.00017,1.35044]
[1776921598661,43.94,78011.3,80.7,0.0506,0.00017,1.41709]
[1776921599764,43.94,78011.3,80.7,0.0506,0.00017,1.41709]
[1776921599858,43.94,78017.53,80.7,0.05169,0.00018,1.44153]
[1776921601333,43.94,78017.53,80.7,0.05169,0.00018,1.44153]
[1776921601417,43.94,78026.72,80.7,0.05334,0.00018,1.47806]
[1776921602689,43.94,78031.75,80.7,0.05426,0.00018,1.4983]
[1776921604091,43.94,78031.75,80.7,0.05426,0.00018,1.4983]
[1776921606819,43.94,78029.28,80.7,0.0538,0.00018,1.48834]
[1776921607285,43.94,78029.28,80.7,0.0538,0.00018,1.48834]
[1776921607386,43.94,78029.11,80.7,0.05377,0.00018,1.48766]
[1776921610113,43.94,78029.68,80.7,0.05388,0.00018,1.48995]
[1776921612667,43.94,78030.44,80.7,0.05402,0.00018,1.49301]
[1776921616948,43.94,78029.81,80.7,0.0539,0.00018,1.49047]
[1776921622829,43.94,78027.92,80.7,0.05356,0.00018,1.48287]
[1776921627864,43.94,78029.17,80.7,0.05378,0.00018,1.4879]
[1776921629878,43.94,78034.3,80.7,0.05473,0.00019,1.50862]
[1776921632899,43.94,78034.9,80.7,0.05428,0.00018,1.49419]
[1776921634913,43.94,78031.76,80.7,0.0537,0.00018,1.48154]
[1776921639948,43.94,78032.07,80.7,0.05376,0.00018,1.48279]
[1776921641412,43.94,78032.07,80.7,0.05376,0.00018,1.48279]
[1776921642977,43.94,78019.75,80.7,0.05154,0.00018,1.43375]
[1776921643984,43.94,78011.97,80.7,0.05018,0.00017,1.40332]
[1776921649021,43.94,78011.68,80.7,0.05013,0.00017,1.40219]
[1776921651689,43.94,78011.33,80.7,0.05006,0.00017,1.40083]
[1776921657077,43.94,78010.45,80.7,0.04991,0.00017,1.39742]
[1776921662113,43.94,78011.22,80.7,0.05005,0.00017,1.4004]
[1776921667148,43.94,78010.43,80.7,0.04991,0.00017,1.39734]
[1776921669162,43.94,78006.63,80.7,0.04926,0.00017,1.38266]
[1776921670844,43.94,78004.95,80.7,0.04897,0.00017,1.3762]
[1776921671176,43.94,78001.74,80.7,0.04843,0.00017,1.36392]
[1776921672197,43.94,78001.74,80.7,0.04843,0.00017,1.36392]
[1776921672298,43.94,77997.7,80.7,0.04775,0.00017,1.34855]
[1776921678225,43.94,77998.42,80.7,0.04787,0.00017,1.35128]
[1776921683260,43.94,77997.62,80.7,0.04773,0.00017,1.34825]
[1776921688296,43.94,77996.25,80.7,0.04751,0.00017,1.34307]
[1776921691318,43.94,77996.53,80.7,0.04703,0.00017,1.32808]
[1776921696353,43.94,77997.9,80.7,0.04726,0.00017,1.33324]
[1776921701389,43.94,78006.28,80.7,0.04866,0.00017,1.36506]
[1776921706423,43.94,78007.97,80.7,0.04895,0.00017,1.37154]
[1776921711459,43.94,78007.33,80.7,0.04884,0.00017,1.36908]
[1776921716496,43.94,78008.94,80.7,0.04912,0.00017,1.37526]
[1776921722538,43.94,78008.06,80.7,0.04897,0.00017,1.37188]
[1776921727572,43.94,78007.73,80.7,0.04891,0.00017,1.37061]
[1776921730594,43.94,78002.44,80.7,0.04802,0.00017,1.35042]
[1776921731601,43.94,77993.99,80.7,0.04661,0.00016,1.31855]
[1776921732608,43.94,77990.53,80.7,0.04605,0.00016,1.30564]
[1776921737644,43.94,77989.41,80.7,0.04587,0.00016,1.30148]
[1776921742679,43.94,77987.64,80.7,0.04558,0.00016,1.29492]
[1776921745700,43.94,77979.9,80.7,0.04435,0.00016,1.2665]
[1776921750735,43.94,77980.78,80.7,0.04448,0.00016,1.26971]
[1776921751742,43.94,77980.62,80.7,0.04395,0.00016,1.25345]
[1776921754763,43.94,77977.23,80.7,0.04342,0.00016,1.24119]
[1776921755770,43.94,77974.44,80.7,0.04299,0.00015,1.23115]
[1776921756346,43.94,77974.44,80.7,0.04299,0.00015,1.23115]
[1776921760098,43.94,77973.24,80.7,0.0428,0.00015,1.22686]
[1776921760381,43.94,77973.24,80.7,0.0428,0.00015,1.22686]
[1776921760805,43.94,77970.76,80.7,0.04242,0.00015,1.218]
[1776921762116,43.94,77970.76,80.7,0.04242,0.00015,1.218]
[1776921762216,43.94,77970.87,80.7,0.04244,0.00015,1.2184]
[1776921767854,43.94,77970.86,80.7,0.04244,0.00015,1.21836]
[1776921772890,43.94,77970.36,80.7,0.04236,0.00015,1.21658]
[1776921777925,43.94,77970.83,80.7,0.04244,0.00015,1.21825]
[1776921783074,43.94,77970.75,80.7,0.04242,0.00015,1.21797]
[1776921789002,43.94,77970.65,80.7,0.04241,0.00015,1.21761]
[1776921794037,43.94,77970.52,80.7,0.04239,0.00015,1.21715]
[1776921799072,43.94,77970.58,80.7,0.0424,0.00015,1.21736]
[1776921804107,43.94,77970.82,80.7,0.04243,0.00015,1.21822]
[1776921809148,43.94,77971.15,80.7,0.04248,0.00015,1.21939]
[1776921811162,43.94,77971.07,80.7,0.04197,0.00015,1.20367]
[1776921816197,43.94,77970.67,80.7,0.04191,0.00015,1.20225]
[1776921818566,43.94,77970.73,80.7,0.04192,0.00015,1.20246]
[1776921818609,43.94,77969.92,80.7,0.0418,0.00015,1.1996]
[1776921824252,43.94,77976.53,80.7,0.04281,0.00015,1.2231]
[1776921829288,43.94,77978.93,80.7,0.04318,0.00016,1.2317]
[1776921835330,43.94,77978.25,80.7,0.04307,0.00016,1.22926]
[1776921841372,43.94,77978.22,80.7,0.04307,0.00016,1.22915]
[1776921843386,43.94,77975.14,80.7,0.04259,0.00015,1.21813]
[1776921848421,43.94,77975.34,80.7,0.04263,0.00015,1.21885]
[1776921853456,43.94,77975.62,80.7,0.04267,0.00015,1.21985]
[1776921858491,43.94,77974.16,80.7,0.04244,0.00015,1.21464]
[1776921861512,43.94,77977.93,80.7,0.04303,0.00015,1.22811]
[1776921867554,43.94,77978.7,80.7,0.04314,0.00016,1.23088]
[1776921871582,43.94,77978.83,80.7,0.04266,0.00015,1.21575]
[1776921876714,43.94,77978.69,80.7,0.04264,0.00015,1.21525]
[1776921879640,43.94,77975.3,80.7,0.04212,0.00015,1.20319]
[1776921884672,43.94,77973.58,80.7,0.04185,0.00015,1.1971]
[1776921886690,43.94,77965.53,80.7,0.04065,0.00015,1.16887]
[1776921891725,43.94,77964.53,80.7,0.0405,0.00015,1.16539]
[1776921896760,43.94,77964.57,80.7,0.0405,0.00015,1.16553]
[1776921901795,43.94,77964.06,80.7,0.04043,0.00015,1.16376]
[1776921906830,43.94,77962.99,80.7,0.04027,0.00015,1.16005]
[1776921912872,43.94,77963.12,80.7,0.04029,0.00015,1.1605]
[1776921917908,43.94,77961.95,80.7,0.04012,0.00015,1.15646]
[1776921921935,43.94,77956.87,80.7,0.03938,0.00014,1.139]
[1776921923948,43.94,77943.78,80.7,0.03752,0.00014,1.09484]
[1776921924956,43.94,77934.47,80.7,0.03624,0.00014,1.06415]
[1776921926970,43.94,77931.0,80.7,0.03578,0.00013,1.05287]
[1776921930998,43.94,77928.29,80.7,0.03496,0.00013,1.02972]
[1776921936037,43.94,77928.4,80.7,0.03497,0.00013,1.03008]
[1776921941071,43.94,77928.78,80.7,0.03502,0.00013,1.03129]
[1776921946375,43.94,77928.33,80.7,0.03496,0.00013,1.02985]
[1776921951569,43.94,77928.05,80.7,0.03493,0.00013,1.02896]
[1776921952153,43.94,77917.47,80.7,0.03356,0.00013,0.99553]
[1776921957188,43.94,77916.31,80.7,0.03341,0.00013,0.99191]
[1776921961216,43.94,77924.21,80.7,0.03442,0.00013,1.01673]
[1776921966255,43.94,77924.1,80.7,0.03441,0.00013,1.01639]
[1776921971290,43.94,77924.85,80.7,0.03451,0.00013,1.01876]
[1776921973304,43.94,77921.07,80.7,0.03402,0.00013,1.00682]
[1776921974311,43.94,77917.95,80.7,0.03362,0.00013,0.99703]
[1776921979346,43.94,77916.55,80.7,0.03344,0.00013,0.99266]
[1776921984381,43.94,77917.02,80.7,0.0335,0.00013,0.99412]
[1776921987401,43.94,77910.96,80.7,0.03274,0.00012,0.97534]
[1776921991431,43.94,77911.43,80.7,0.03236,0.00012,0.96284]
[1776921992438,43.94,77916.03,80.7,0.03293,0.00013,0.97698]
[1776921997473,43.94,77919.8,80.7,0.03341,0.00013,0.98867]
[1776922000494,43.94,77922.93,80.7,0.03381,0.00013,0.99846]
[1776922006536,43.94,77921.46,80.7,0.03362,0.00013,0.99385]
[1776922012579,43.94,77921.34,80.7,0.0336,0.00013,0.99348]
[1776922018621,43.94,77921.17,80.7,0.03358,0.00013,0.99295]
[1776922023655,43.94,77919.45,80.7,0.03336,0.00013,0.98758]
[1776922026677,43.94,77915.69,80.7,0.03289,0.00013,0.97593]
[1776922027684,43.94,77912.33,80.7,0.03247,0.00012,0.96559]
[1776922032137,43.94,77916.01,80.7,0.03293,0.00013,0.97692]
[1776922037754,43.94,77917.75,80.7,0.03315,0.00013,0.9823]
[1776922042789,43.94,77917.89,80.7,0.03317,0.00013,0.98274]
[1776922047824,43.94,77918.0,80.7,0.03318,0.00013,0.98308]
[1776922051852,43.94,77917.94,80.7,0.03273,0.00013,0.96883]
[1776922055160,43.94,77921.55,80.7,0.03318,0.00013,0.97998]
[1776922055161,43.94,77921.55,80.7,0.03318,0.00013,0.97998]
[1776922055880,43.94,77925.74,80.7,0.03372,0.00013,0.99304]
[1776922060915,43.94,77934.15,80.7,0.03481,0.00013,1.01963]
[1776922065170,43.94,77930.97,80.7,0.0344,0.00013,1.00952]
[1776922070985,43.94,77929.81,80.7,0.03424,0.00013,1.00581]
[1776922076020,43.94,77928.93,80.7,0.03413,0.00013,1.00303]
[1776922081055,43.94,77927.09,80.7,0.03389,0.00013,0.99724]
[1776922086089,43.94,77926.96,80.7,0.03387,0.00013,0.99683]
[1776922091124,43.94,77927.27,80.7,0.03391,0.00013,0.99781]
[1776922096161,43.94,77926.64,80.7,0.03383,0.00013,0.99583]
[1776922101197,43.94,77927.26,80.7,0.03391,0.00013,0.99778]
[1776922104217,43.94,77930.53,80.7,0.03434,0.00013,1.00809]
[1776922109253,43.93,77930.69,80.7,0.03436,0.00013,1.00857]
[1776922114288,43.93,77932.62,80.7,0.03415,0.00013,1.00026]
[1776922119323,43.93,77932.05,80.7,0.03407,0.00013,0.99846]
[1776922124357,43.93,77930.43,80.7,0.03386,0.00013,0.99337]
[1776922130400,43.93,77930.43,80.7,0.03386,0.00013,0.99337]
[1776922135436,43.93,77930.13,80.7,0.03383,0.00013,0.99243]
[1776922141478,43.93,77929.87,80.7,0.03379,0.00013,0.99161]
[1776922146513,43.93,77930.03,80.7,0.03381,0.00013,0.99211]
[1776922154569,43.93,77929.89,80.7,0.03379,0.00013,0.99167]
[1776922159604,43.93,77929.66,80.7,0.03376,0.00013,0.99095]
[1776922165646,43.93,77929.24,80.7,0.03371,0.00013,0.98964]
[1776922170681,43.93,77929.28,80.7,0.03372,0.00013,0.98976]
[1776922171687,43.93,77928.95,80.7,0.03322,0.00013,0.97447]
[1776922176723,43.93,77929.63,80.7,0.03331,0.00013,0.97659]
[1776922181758,43.93,77929.24,80.7,0.03326,0.00013,0.97537]
[1776922190821,43.93,77928.03,80.7,0.0331,0.00013,0.97162]
[1776922195856,43.93,77927.31,80.7,0.03301,0.00013,0.96939]
[1776922200891,43.93,77925.39,80.7,0.03277,0.00013,0.96346]
[1776922203912,43.93,77922.0,80.7,0.03234,0.00013,0.95306]
[1776922204919,43.93,77916.6,80.7,0.03167,0.00012,0.93666]
[1776922205927,43.93,77910.6,80.7,0.03094,0.00012,0.91866]
[1776922209954,43.93,77906.49,80.7,0.03044,0.00012,0.90648]
[1776922212553,43.93,77905.53,80.7,0.03033,0.00012,0.90365]
[1776922214989,43.93,77896.23,80.7,0.02924,0.00012,0.87657]
[1776922215996,43.93,77892.63,80.7,0.02883,0.00011,0.86625]
[1776922221031,43.93,77891.35,80.7,0.02868,0.00011,0.8626]
[1776922222038,43.93,77886.0,80.7,0.02808,0.00011,0.84747]
[1776922227073,43.93,77886.4,80.7,0.02813,0.00011,0.84859]
[1776922231101,43.93,77880.76,80.7,0.0271,0.00011,0.81982]
[1776922236136,43.93,77879.38,80.7,0.02695,0.00011,0.81603]
[1776922238149,43.93,77876.34,80.7,0.02662,0.00011,0.80773]
[1776922242178,43.93,77872.66,80.7,0.02623,0.00011,0.79776]
[1776922247213,43.93,77868.79,80.7,0.02582,0.0001,0.78738]
[1776922248220,43.93,77862.61,80.7,0.02519,0.0001,0.771]
[1776922250234,43.93,77865.82,80.7,0.02552,0.0001,0.77948]
[1776922252819,43.93,77868.34,80.7,0.02578,0.0001,0.78618]
[1776922252821,43.93,77868.34,80.7,0.02578,0.0001,0.78618]
[1776922253255,43.93,77872.99,80.7,0.02627,0.00011,0.79865]
[1776922255269,43.93,77878.06,80.7,0.02681,0.00011,0.81242]
[1776922259297,43.93,77886.64,80.7,0.02774,0.00011,0.83611]
[1776922260307,43.93,77896.93,80.7,0.0289,0.00011,0.86517]
[1776922261307,43.93,77896.93,80.7,0.0289,0.00011,0.86517]
[1776922261311,43.93,77909.81,80.7,0.03041,0.00012,0.90257]
[1776922262326,43.93,77916.75,80.7,0.03124,0.00012,0.9232]
[1776922263331,43.93,77925.81,80.7,0.03237,0.00013,0.95062]
[1776922267370,43.93,77917.08,80.7,0.03128,0.00012,0.92418]
[1776922272253,43.93,77921.89,80.7,0.03188,0.00012,0.93868]
[1776922273411,43.93,77925.26,80.7,0.0323,0.00013,0.94894]
[1776922275425,43.93,77921.45,80.7,0.03182,0.00012,0.93735]
[1776922280460,43.93,77920.64,80.7,0.03172,0.00012,0.9349]
[1776922285495,43.93,77914.25,80.7,0.03094,0.00012,0.91573]
[1776922287404,43.93,77908.52,80.7,0.03025,0.00012,0.89878]
[1776922287509,43.93,77904.33,80.7,0.02976,0.00012,0.88652]
[1776922291537,43.93,77900.74,80.7,0.02891,0.00011,0.86265]
[1776922292544,43.93,77889.16,80.7,0.02761,0.00011,0.82998]
[1776922297579,43.93,77887.16,80.7,0.02739,0.00011,0.82443]
[1776922302614,43.93,77886.16,80.7,0.02728,0.00011,0.82167]
[1776922307649,43.93,77886.73,80.7,0.02734,0.00011,0.82324]
[1776922308424,43.93,77886.73,80.7,0.02734,0.00011,0.82324]
[1776922313691,43.93,77886.29,80.7,0.02729,0.00011,0.82203]
[1776922318726,43.93,77885.95,80.7,0.02726,0.00011,0.82109]
[1776922323761,43.93,77885.87,80.7,0.02725,0.00011,0.82087]
[1776922328852,43.93,77884.9,80.7,0.02714,0.00011,0.8182]
[1776922328875,43.93,77891.27,80.7,0.02784,0.00011,0.83587]
[1776922329804,43.93,77898.27,80.7,0.02863,0.00011,0.85561]
[1776922330810,43.93,77901.62,80.7,0.02902,0.00012,0.86517]
[1776922335846,43.93,77900.65,80.7,0.0289,0.00011,0.86239]
[1776922339875,43.93,77894.61,80.7,0.02822,0.00011,0.84524]
[1776922340882,43.93,77890.77,80.7,0.02779,0.00011,0.83447]
[1776922344909,43.93,77884.54,80.7,0.0271,0.00011,0.8172]
[1776922348041,43.93,77880.61,80.7,0.02668,0.00011,0.80645]
[1776922351242,43.93,77878.72,80.7,0.02607,0.00011,0.78845]
[1776922355987,43.93,77874.74,80.7,0.02565,0.0001,0.77781]
[1776922361023,43.93,77877.32,80.7,0.02592,0.00011,0.7847]
[1776922362030,43.93,77874.12,80.7,0.02559,0.0001,0.77617]
[1776922363037,43.93,77858.2,80.7,0.02398,0.0001,0.73474]
[1776922364044,43.93,77848.89,80.7,0.02307,0.0001,0.71128]
[1776922365051,43.93,77840.51,80.7,0.02228,9e-05,0.69066]
[1776922370086,43.93,77839.26,80.7,0.02217,9e-05,0.68762]
[1776922375126,43.93,77838.26,80.7,0.02208,9e-05,0.68519]
[1776922380161,43.93,77837.16,80.7,0.02197,9e-05,0.68254]
[1776922384393,43.93,77809.53,80.7,0.01956,8e-05,0.61828]
[1776922385196,43.93,77804.25,80.7,0.01913,8e-05,0.60655]
[1776922386203,43.93,77808.22,80.7,0.01945,8e-05,0.61535]
[1776922391238,43.93,77807.82,80.7,0.01942,8e-05,0.61446]
[1776922396273,43.93,77811.98,80.7,0.01977,8e-05,0.62379]
[1776922400301,43.93,77816.54,80.7,0.02015,9e-05,0.63413]
[1776922403322,43.93,77819.97,80.7,0.02044,9e-05,0.642]
[1776922404457,43.93,77823.69,80.7,0.02077,9e-05,0.65061]
[1776922406343,43.93,77818.6,80.7,0.02033,9e-05,0.63884]
[1776922408357,43.93,77823.31,80.7,0.02073,9e-05,0.64973]
[1776922409364,43.93,77817.52,80.7,0.02023,9e-05,0.63637]
[1776922410371,43.93,77813.14,80.7,0.01986,8e-05,0.62641]
[1776922411378,43.93,77811.57,80.7,0.0194,8e-05,0.61176]
[1776922416413,43.93,77809.44,80.7,0.01922,8e-05,0.60703]
[1776922421448,43.93,77808.33,80.7,0.01913,8e-05,0.60458]
[1776922426483,43.93,77808.25,80.7,0.01912,8e-05,0.6044]
[1776922427490,43.93,77805.17,80.7,0.01887,8e-05,0.59763]
[1776922432525,43.93,77804.42,80.7,0.01881,8e-05,0.596]
[1776922437560,43.93,77802.57,80.7,0.01866,8e-05,0.59197]
[1776922440580,43.93,77812.91,80.7,0.01951,8e-05,0.61475]
[1776922441588,43.93,77818.2,80.7,0.01995,8e-05,0.62666]
[1776922442595,43.93,77821.75,80.7,0.02025,9e-05,0.63475]
[1776922443602,43.93,77830.56,80.7,0.02102,9e-05,0.65517]
[1776922444610,43.93,77838.65,80.7,0.02175,9e-05,0.67435]
[1776922449644,43.93,77838.54,80.7,0.02174,9e-05,0.67409]
[1776922452666,43.93,77834.4,80.7,0.02137,9e-05,0.66422]
[1776922457701,43.93,77836.44,80.7,0.02155,9e-05,0.66907]
[1776922459715,43.93,77841.29,80.7,0.02199,9e-05,0.6807]
[1776922464750,43.93,77840.27,80.7,0.0219,9e-05,0.67824]
[1776922466764,43.93,77837.21,80.7,0.02162,9e-05,0.67091]
[1776922471799,43.93,77841.45,80.7,0.02164,9e-05,0.66929]
[1776922472806,43.93,77846.14,80.7,0.02207,9e-05,0.68057]
[1776922475827,43.93,77853.55,80.7,0.02277,0.0001,0.69868]
[1776922480863,43.93,77855.55,80.7,0.02296,0.0001,0.70363]
[1776922485898,43.93,77855.1,80.7,0.02292,0.0001,0.70251]
[1776922490936,43.93,77858.26,80.7,0.02322,0.0001,0.71038]
[1776922492360,43.93,77863.74,80.7,0.02376,0.0001,0.72417]
[1776922497985,43.93,77863.59,80.7,0.02374,0.0001,0.72379]
[1776922503021,43.93,77862.28,80.7,0.02361,0.0001,0.72048]
[1776922506042,43.93,77873.0,80.7,0.02468,0.0001,0.74793]
[1776922507126,43.93,77876.2,80.7,0.02501,0.0001,0.75627]
[1776922508055,43.93,77873.05,80.7,0.02469,0.0001,0.74806]
[1776922513091,43.93,77870.39,80.7,0.02442,0.0001,0.74118]
[1776922518126,43.93,77869.42,80.7,0.02432,0.0001,0.73868]
[1776922523161,43.93,77866.95,80.7,0.02407,0.0001,0.73234]
[1776922524479,43.93,77862.04,80.7,0.02359,0.0001,0.71987]
[1776922525175,43.93,77858.22,80.7,0.02322,0.0001,0.71028]
[1776922527190,43.93,77854.79,80.7,0.02289,0.0001,0.70175]
[1776922529203,43.93,77835.84,80.7,0.02114,9e-05,0.65599]
[1776922530210,43.93,77831.28,80.7,0.02073,9e-05,0.64532]
[1776922531216,43.93,77829.68,80.7,0.02024,9e-05,0.63017]
[1776922536252,43.93,77828.03,80.7,0.0201,9e-05,0.6264]
[1776922540280,43.93,77824.46,80.7,0.0198,8e-05,0.61831]
[1776922545316,43.93,77823.5,80.7,0.01971,8e-05,0.61614]
[1776922550351,43.93,77823.68,80.7,0.01973,8e-05,0.61655]
[1776922552365,43.93,77818.94,80.7,0.01933,8e-05,0.60595]
[1776922554379,43.93,77825.34,80.7,0.01987,9e-05,0.62029]
[1776922555386,43.93,77829.44,80.7,0.02022,9e-05,0.62962]
[1776922556393,43.93,77834.12,80.7,0.02063,9e-05,0.6404]
[1776922558410,43.93,77838.92,80.7,0.02106,9e-05,0.65159]
[1776922563444,43.93,77842.48,80.7,0.02138,9e-05,0.65999]
[1776922568479,43.93,77842.33,80.7,0.02136,9e-05,0.65964]
[1776922573514,43.93,77841.04,80.7,0.02125,9e-05,0.65659]
[1776922576534,43.93,77831.51,80.7,0.0204,9e-05,0.63437]
[1776922581570,43.93,77830.37,80.7,0.0203,9e-05,0.63175]
[1776922584590,43.93,77833.42,80.7,0.02057,9e-05,0.63878]
[1776922585598,43.93,77838.16,80.7,0.02099,9e-05,0.64981]
[1776922586605,43.93,77842.19,80.7,0.02135,9e-05,0.65931]
[1776922590632,43.93,77833.38,80.7,0.02057,9e-05,0.63868]
[1776922591640,43.93,77830.94,80.7,0.02,9e-05,0.62165]
[1776922596675,43.93,77829.7,80.7,0.0199,9e-05,0.61884]
[1776922600703,43.93,77819.47,80.7,0.01904,8e-05,0.59601]
[1776922604732,43.93,77814.29,80.7,0.01862,8e-05,0.5847]
[1776922605739,43.93,77810.59,80.7,0.01832,8e-05,0.57672]
[1776922606746,43.93,77815.3,80.7,0.0187,8e-05,0.58689]
[1776922607754,43.93,77818.51,80.7,0.01896,8e-05,0.5939]
[1776922608761,43.93,77823.23,80.7,0.01935,8e-05,0.60433]
[1776922613796,43.93,77825.19,80.7,0.01951,8e-05,0.6087]
[1776922618830,43.93,77825.09,80.7,0.01951,8e-05,0.60847]
[1776922623866,43.93,77831.77,80.7,0.02007,9e-05,0.62354]
[1776922624873,43.93,77848.66,80.7,0.02157,9e-05,0.66291]
[1776922629916,43.93,77839.36,80.7,0.02074,9e-05,0.64101]
[1776922633949,43.93,77843.96,80.7,0.02115,9e-05,0.65177]
[1776922635960,43.93,77850.71,80.7,0.02176,9e-05,0.66781]
[1776922639988,43.93,77840.83,80.7,0.02087,9e-05,0.64443]
[1776922640762,43.93,77840.83,80.7,0.02087,9e-05,0.64443]
[1776922640995,43.93,77829.05,80.7,0.01984,9e-05,0.61737]
[1776922644766,43.93,77835.24,80.7,0.02037,9e-05,0.63148]
[1776922644766,43.93,77835.24,80.7,0.02037,9e-05,0.63148]
[1776922645023,43.93,77844.29,80.7,0.02118,9e-05,0.65255]
[1776922650058,43.93,77846.02,80.7,0.02133,9e-05,0.65663]
[1776922651064,43.93,77847.1,80.7,0.02107,9e-05,0.64743]
[1776922656101,43.93,77845.93,80.7,0.02096,9e-05,0.64469]
[1776922661137,43.93,77847.96,80.7,0.02114,9e-05,0.64946]
[1776922666171,43.93,77848.51,80.7,0.02119,9e-05,0.65075]
[1776922671207,43.93,77849.19,80.7,0.02126,9e-05,0.65236]
[1776922673221,43.93,77860.05,80.7,0.02226,9e-05,0.67839]
[1776922678255,43.93,77863.33,80.7,0.02257,0.0001,0.68641]
[1776922679263,43.93,77867.38,80.7,0.02296,0.0001,0.6964]
[1776922681277,43.93,77873.15,80.7,0.02352,0.0001,0.71083]
[1776922682284,43.93,77879.08,80.7,0.02412,0.0001,0.72589]
[1776922684298,43.93,77883.35,80.7,0.02455,0.0001,0.73687]
[1776922685305,43.93,77888.44,80.7,0.02508,0.0001,0.75013]
[1776922688326,43.93,77882.87,80.7,0.0245,0.0001,0.73563]
[1776922693365,43.93,77883.75,80.7,0.02459,0.0001,0.73791]
[1776922695379,43.93,77888.15,80.7,0.02505,0.0001,0.74937]
[1776922698401,43.93,77895.64,80.7,0.02584,0.00011,0.76918]
[1776922699408,43.93,77898.54,80.7,0.02615,0.00011,0.77696]
[1776922701421,43.93,77903.7,80.7,0.02671,0.00011,0.79093]
[1776922706457,43.93,77904.59,80.7,0.02681,0.00011,0.79336]
[1776922708472,43.93,77896.67,80.7,0.02595,0.00011,0.77194]
[1776922709479,43.93,77890.26,80.7,0.02527,0.0001,0.75491]
[1776922710485,43.93,77887.35,80.7,0.02496,0.0001,0.74728]
[1776922711493,43.93,77885.8,80.7,0.0244,0.0001,0.73052]
[1776922716528,43.93,77886.69,80.7,0.02449,0.0001,0.73282]
[1776922721563,43.93,77893.83,80.7,0.02523,0.00011,0.75144]
[1776922727605,43.93,77894.59,80.7,0.02531,0.00011,0.75344]
[1776922731633,43.93,77889.13,80.7,0.02474,0.0001,0.73914]
[1776922734654,43.93,77885.99,80.7,0.02442,0.0001,0.73101]
[1776922735662,43.93,77873.43,80.7,0.02316,0.0001,0.69915]
[1776922736668,43.93,77869.41,80.7,0.02277,0.0001,0.68917]
[1776922741703,43.93,77870.22,80.7,0.02285,0.0001,0.69117]
[1776922743716,43.93,77875.64,80.7,0.02338,0.0001,0.70468]
[1776922745730,43.93,77878.99,80.7,0.02371,0.0001,0.71312]
[1776922751773,43.93,77882.72,80.7,0.02409,0.0001,0.72261]
[1776922752779,43.93,77879.72,80.7,0.02379,0.0001,0.71497]
[1776922755801,43.93,77862.47,80.7,0.02211,9e-05,0.6722]
[1776922760836,43.93,77860.78,80.7,0.02195,9e-05,0.66812]
[1776922765870,43.93,77861.14,80.7,0.02199,9e-05,0.66899]
[1776922767885,43.93,77867.6,80.7,0.0226,0.0001,0.68472]
[1776922771914,43.93,77868.21,80.7,0.02227,9e-05,0.67403]
[1776922776949,43.93,77864.21,80.7,0.0219,9e-05,0.66435]
[1776922782326,43.93,77864.81,80.7,0.02195,9e-05,0.66579]
[1776922782405,43.93,77857.25,80.7,0.02125,9e-05,0.64775]
[1776922782992,43.93,77833.83,80.7,0.0192,8e-05,0.59419]
[1776922784000,43.93,77824.87,80.7,0.01847,8e-05,0.57463]
[1776922785007,43.93,77821.13,80.7,0.01816,8e-05,0.56661]
[1776922791050,43.93,77821.58,80.7,0.0182,8e-05,0.56757]
[1776922796308,43.93,77821.03,80.7,0.01816,8e-05,0.56639]
[1776922796309,43.93,77821.03,80.7,0.01816,8e-05,0.56639]
[1776922802127,43.93,77816.16,80.7,0.01777,8e-05,0.55608]
[1776922807161,43.93,77813.49,80.7,0.01756,8e-05,0.55049]
[1776922812197,43.93,77814.19,80.7,0.01762,8e-05,0.55195]
[1776922817944,43.93,77814.15,80.7,0.01761,8e-05,0.55187]
[1776922823277,43.93,77813.96,80.7,0.0176,8e-05,0.55147]
[1776922825292,43.93,77823.7,80.7,0.01837,8e-05,0.57211]
[1776922826299,43.93,77828.52,80.7,0.01876,8e-05,0.58254]
[1776922827306,43.93,77831.43,80.7,0.019,8e-05,0.5889]
[1776922829319,43.93,77835.2,80.7,0.01932,8e-05,0.59723]
[1776922832344,43.93,77844.0,80.7,0.01972,9e-05,0.60553]
[1776922837964,43.93,77842.71,80.7,0.01961,9e-05,0.60264]
[1776922838386,43.93,77838.79,80.7,0.01927,8e-05,0.5939]
[1776922840400,43.93,77841.78,80.7,0.01953,9e-05,0.60055]
[1776922842415,43.93,77844.66,80.7,0.01977,9e-05,0.60702]
[1776922847449,43.93,77844.42,80.7,0.01975,9e-05,0.60648]
[1776922851479,43.93,77847.46,80.7,0.02002,9e-05,0.61336]
[1776922856514,43.93,77847.5,80.7,0.02002,9e-05,0.61345]
[1776922861550,43.93,77848.21,80.7,0.02008,9e-05,0.61506]
[1776922866585,43.93,77849.96,80.7,0.02023,9e-05,0.61906]
[1776922868600,43.93,77845.93,80.7,0.01988,9e-05,0.60989]
[1776922873635,43.93,77846.74,80.7,0.01995,9e-05,0.61172]
[1776922878671,43.93,77845.87,80.7,0.01988,9e-05,0.60975]
[1776922883706,43.93,77846.35,80.7,0.01992,9e-05,0.61084]
[1776922884016,43.93,77846.35,80.7,0.01992,9e-05,0.61084]
[1776922888741,43.93,77850.12,80.7,0.02025,9e-05,0.61943]
[1776922891762,43.93,77850.52,80.7,0.01992,9e-05,0.60875]
[1776922896797,43.93,77851.72,80.7,0.02003,9e-05,0.61148]
[1776922902839,43.93,77853.49,80.7,0.02018,9e-05,0.61551]
[1776922907874,43.93,77853.65,80.7,0.0202,9e-05,0.61588]
[1776922912909,43.93,77853.73,80.7,0.0202,9e-05,0.61606]
[1776922914923,43.93,77856.82,80.7,0.02048,9e-05,0.62315]
[1776922919958,43.93,77855.95,80.7,0.0204,9e-05,0.62115]
[1776922924993,43.93,77857.13,80.7,0.0205,9e-05,0.62387]
[1776922930029,43.93,77857.99,80.7,0.02058,9e-05,0.62586]
[1776922935064,43.93,77859.07,80.7,0.02068,9e-05,0.62836]
[1776922938086,43.93,77865.67,80.7,0.02128,9e-05,0.64382]
[1776922939092,43.93,77872.29,80.7,0.0219,9e-05,0.65961]
[1776922946141,43.93,77871.97,80.7,0.02187,9e-05,0.65884]
[1776922951176,43.93,77868.97,80.7,0.02121,9e-05,0.63964]
[1776922956211,43.93,77871.13,80.7,0.02141,9e-05,0.64475]
[1776922962253,43.93,77871.7,80.7,0.02146,9e-05,0.6461]
[1776922967287,43.93,77871.56,80.7,0.02144,9e-05,0.64577]
[1776922972323,43.93,77872.29,80.7,0.02151,9e-05,0.6475]
[1776922977358,43.93,77872.37,80.7,0.02152,9e-05,0.64769]
[1776922982393,43.93,77872.24,80.7,0.02151,9e-05,0.64738]
[1776922983112,43.93,77872.24,80.7,0.02151,9e-05,0.64738]
[1776922989446,43.93,77872.64,80.7,0.02155,9e-05,0.64834]
[1776922994480,43.93,77872.59,80.7,0.02154,9e-05,0.64822]
[1776922999515,43.93,77873.91,80.7,0.02166,9e-05,0.65137]
[1776923000521,43.93,77877.34,80.7,0.02199,9e-05,0.65961]
[1776923005557,43.93,77877.02,80.7,0.02196,9e-05,0.65884]
[1776923006136,43.93,77877.02,80.7,0.02196,9e-05,0.65884]
[1776923011600,43.93,77876.65,80.7,0.02154,9e-05,0.64579]
[1776923016154,43.93,77880.3,80.7,0.02188,9e-05,0.65452]
[1776923021674,43.93,77879.74,80.7,0.02183,9e-05,0.65318]
[1776923027716,43.93,77880.19,80.7,0.02187,9e-05,0.65426]
[1776923032753,43.93,77880.69,80.7,0.02192,0.0001,0.65546]
[1776923037787,43.93,77880.56,80.7,0.02191,0.0001,0.65515]
[1776923042824,43.93,77880.52,80.7,0.0219,0.0001,0.65505]
[1776923047861,43.93,77880.8,80.7,0.02193,0.0001,0.65573]
[1776923052896,43.93,77875.25,80.7,0.02141,9e-05,0.64246]
[1776923058938,43.93,77876.57,80.7,0.02153,9e-05,0.6456]
[1776923063973,43.93,77877.98,80.7,0.02166,9e-05,0.64896]
[1776923068001,43.93,77881.97,80.7,0.02204,0.0001,0.65855]
[1776923071021,43.93,77883.02,80.7,0.02175,9e-05,0.64883]
[1776923072029,43.93,77889.85,80.7,0.02241,0.0001,0.66536]
[1776923073036,43.93,77894.22,80.7,0.02283,0.0001,0.6761]
[1776923076057,43.93,77890.26,80.7,0.02245,0.0001,0.66636]
[1776923081091,43.93,77891.24,80.7,0.02254,0.0001,0.66876]
[1776923086127,43.93,77892.42,80.7,0.02266,0.0001,0.67166]
[1776923091162,43.93,77894.52,80.7,0.02286,0.0001,0.67684]
[1776923096197,43.93,77893.58,80.7,0.02277,0.0001,0.67451]
[1776923101232,43.93,77891.37,80.7,0.02255,0.0001,0.66908]
[1776923102239,43.93,77888.14,80.7,0.02224,0.0001,0.66119]
[1776923106267,43.93,77891.86,80.7,0.0226,0.0001,0.67028]
[1776923108281,43.93,77902.17,80.7,0.02363,0.0001,0.69596]
[1776923113317,43.93,77906.97,80.7,0.02412,0.0001,0.70817]
[1776923114250,43.93,77906.97,80.7,0.02412,0.0001,0.70817]
[1776923114251,43.93,77906.97,80.7,0.02412,0.0001,0.70817]
[1776923114323,43.93,77910.95,80.7,0.02454,0.0001,0.71841]
[1776923116337,43.93,77913.83,80.7,0.02484,0.00011,0.72589]
[1776923121156,43.93,77913.73,80.7,0.02483,0.00011,0.72562]
[1776923127414,43.93,77917.77,80.7,0.02526,0.00011,0.73621]
[1776923131442,43.93,77917.1,80.7,0.02476,0.00011,0.7213]
[1776923136477,43.93,77916.14,80.7,0.02466,0.00011,0.71881]
[1776923140505,43.93,77919.43,80.7,0.02501,0.00011,0.72738]
[1776923144949,43.93,77919.86,80.7,0.02506,0.00011,0.72851]
[1776923150575,43.93,77921.53,80.7,0.02524,0.00011,0.73289]
[1776923155610,43.93,77922.4,80.7,0.02533,0.00011,0.73519]
[1776923160646,43.93,77924.42,80.7,0.02555,0.00011,0.74053]
[1776923165681,43.93,77924.92,80.7,0.0256,0.00011,0.74186]
[1776923171723,43.93,77932.67,80.7,0.02646,0.00011,0.76265]
[1776923173737,43.93,77935.8,80.7,0.02681,0.00011,0.77116]
[1776923174744,43.93,77945.28,80.7,0.02791,0.00012,0.79738]
[1776923176757,43.93,77948.56,80.7,0.02829,0.00012,0.8066]
[1776923181795,43.93,77949.58,80.7,0.02841,0.00012,0.80948]
[1776923186830,43.93,77950.97,80.7,0.02858,0.00012,0.81343]
[1776923191867,43.93,77950.94,80.7,0.02811,0.00012,0.79931]
[1776923195897,43.93,77960.28,80.7,0.02923,0.00012,0.82589]
[1776923196904,43.93,77966.54,80.7,0.03001,0.00012,0.84405]
[1776923201939,43.93,77965.27,80.7,0.02985,0.00012,0.84034]
[1776923206977,43.93,77964.38,80.7,0.02974,0.00012,0.83775]
[1776923213019,43.93,77965.29,80.7,0.02985,0.00012,0.8404]
[1776923218354,43.93,77965.78,80.7,0.02991,0.00012,0.84183]
[1776923220070,43.93,77960.51,80.7,0.02926,0.00012,0.82655]
[1776923221077,43.93,77951.89,80.7,0.02822,0.00012,0.80199]
[1776923226113,43.93,77951.2,80.7,0.02814,0.00012,0.80004]
[1776923231147,43.93,77950.11,80.7,0.02801,0.00012,0.79698]
[1776923237189,43.93,77950.64,80.7,0.02807,0.00012,0.79847]
[1776923242224,43.93,77951.22,80.7,0.02814,0.00012,0.8001]
[1776923247260,43.93,77952.6,80.7,0.02831,0.00012,0.80399]
[1776923251288,43.93,77953.59,80.7,0.02796,0.00012,0.79274]
[1776923256322,43.93,77951.14,80.7,0.02767,0.00012,0.7859]
[1776923258336,43.93,77947.64,80.7,0.02726,0.00012,0.7762]
[1776923264209,43.93,77947.39,80.7,0.02723,0.00012,0.77551]
[1776923270422,43.93,77947.24,80.7,0.02722,0.00012,0.77509]
[1776923272436,43.93,77955.34,80.7,0.02817,0.00012,0.79766]
[1776923277475,43.93,77957.69,80.7,0.02845,0.00012,0.80429]
[1776923282510,43.93,77956.96,80.7,0.02836,0.00012,0.80223]
[1776923283517,43.93,77953.22,80.7,0.02791,0.00012,0.79171]
[1776923288552,43.93,77954.35,80.7,0.02805,0.00012,0.79487]
[1776923290565,43.93,77950.67,80.7,0.02761,0.00012,0.78459]
[1776923296609,43.93,77950.36,80.7,0.02758,0.00012,0.78373]
[1776923301644,43.93,77947.91,80.7,0.02729,0.00012,0.77694]
[1776923304666,43.93,77952.1,80.7,0.02778,0.00012,0.78858]
[1776923305672,43.93,77956.05,80.7,0.02825,0.00012,0.79966]
[1776923310707,43.93,77957.53,80.7,0.02843,0.00012,0.80384]
[1776923311714,43.93,77957.64,80.7,0.02797,0.00012,0.79005]
[1776923316749,43.93,77956.0,80.7,0.02778,0.00012,0.78546]
[1776923321784,43.93,77955.1,80.7,0.02767,0.00012,0.78295]
[1776923326820,43.93,77956.9,80.7,0.02788,0.00012,0.78798]
[1776923331855,43.93,77956.88,80.7,0.02788,0.00012,0.78792]
[1776923334942,43.93,77962.35,80.7,0.02853,0.00012,0.80333]
[1776923335883,43.93,77966.86,80.7,0.02908,0.00012,0.8162]
[1776923337897,43.93,77970.03,80.7,0.02947,0.00012,0.82533]
[1776923342932,43.93,77971.23,80.7,0.02962,0.00012,0.82881]
[1776923343954,43.93,77984.33,80.7,0.03129,0.00013,0.86745]
[1776923344949,43.93,77987.17,80.7,0.03166,0.00013,0.87599]
[1776923349984,43.93,77985.8,80.7,0.03148,0.00013,0.87186]
[1776923353005,43.93,77982.13,80.7,0.03101,0.00013,0.86087]
[1776923358043,43.93,77982.64,80.7,0.03107,0.00013,0.86239]
[1776923363077,43.93,77982.64,80.7,0.03107,0.00013,0.86239]
[1776923368115,43.93,77990.04,80.7,0.03204,0.00013,0.88468]
[1776923371136,43.93,77997.87,80.7,0.03258,0.00014,0.89352]
[1776923372144,43.93,78000.87,80.7,0.03298,0.00014,0.90276]
[1776923376172,43.93,78003.62,80.7,0.03336,0.00014,0.91129]
[1776923377178,43.93,78006.76,80.7,0.0338,0.00014,0.92109]
[1776923382214,43.93,78007.21,80.7,0.03386,0.00014,0.92251]
[1776923384228,43.93,78010.13,80.7,0.03427,0.00014,0.9317]
[1776923389263,43.93,78012.79,80.7,0.03465,0.00014,0.94014]
[1776923394298,43.93,78010.78,80.7,0.03436,0.00014,0.93376]
[1776923395304,43.93,78007.13,80.7,0.03385,0.00014,0.92226]
[1776923400340,43.93,78007.22,80.7,0.03386,0.00014,0.92254]
[1776923403362,43.93,78010.85,80.7,0.03437,0.00014,0.93398]
[1776923408397,43.93,78008.5,80.7,0.03404,0.00014,0.92656]
[1776923413432,43.93,78007.49,80.7,0.0339,0.00014,0.92339]
[1776923415447,43.93,78014.02,80.7,0.03482,0.00014,0.94405]
[1776923420482,43.93,78012.38,80.7,0.03459,0.00014,0.93883]
[1776923421489,43.93,78021.84,80.7,0.03595,0.00015,0.96922]
[1776923423503,43.93,78027.41,80.7,0.03678,0.00015,0.98743]
[1776923428538,43.93,78029.14,80.7,0.03703,0.00015,0.99306]
[1776923432566,43.93,78029.54,80.7,0.03653,0.00015,0.97826]
[1776923437601,43.93,78029.71,80.7,0.03655,0.00015,0.97882]
[1776923443174,43.93,78029.3,80.7,0.03649,0.00015,0.97747]
[1776923448677,43.93,78029.13,80.7,0.03647,0.00015,0.97692]
[1776923453713,43.93,78030.82,80.7,0.03672,0.00015,0.98246]
[1776923455727,43.93,78038.42,80.7,0.03787,0.00015,1.00765]
[1776923456733,43.93,78043.21,80.7,0.03861,0.00016,1.02371]
[1776923461769,43.93,78046.48,80.7,0.03911,0.00016,1.03445]
[1776923462776,43.93,78052.92,80.7,0.04013,0.00016,1.05645]
[1776923464790,43.92,78055.82,80.7,0.04058,0.00016,1.06624]
[1776923470832,43.91,78054.81,80.7,0.04038,0.00016,1.06193]
[1776923475867,43.9,78055.2,80.7,0.04041,0.00016,1.06263]
[1776923479895,43.89,78059.77,80.7,0.04113,0.00016,1.07803]
[1776923484930,43.88,78062.49,80.7,0.04155,0.00017,1.08684]
[1776923486948,43.88,78076.06,80.7,0.04383,0.00017,1.13501]
[1776923492015,43.87,78075.73,80.7,0.04372,0.00017,1.13281]
[1776923492099,43.86,78065.71,80.7,0.04141,0.00017,1.07968]
[1776923492996,43.86,78060.02,80.7,0.04046,0.00016,1.0596]
[1776923494003,43.86,78064.69,80.7,0.04122,0.00017,1.07578]
[1776923496018,43.86,78068.26,80.7,0.0418,0.00017,1.08804]
[1776923499039,43.85,78063.23,80.7,0.04094,0.00016,1.06984]
[1776923501053,43.84,78058.71,80.7,0.04019,0.00016,1.05383]
[1776923503067,43.84,78055.71,80.7,0.0397,0.00016,1.04325]
[1776923506087,43.84,78052.85,80.7,0.03923,0.00016,1.03317]
[1776923511123,43.83,78047.81,80.7,0.03842,0.00016,1.01564]
[1776923512130,43.83,78055.47,80.7,0.03963,0.00016,1.0417]
[1776923514144,43.83,78059.26,80.7,0.04023,0.00016,1.05459]
[1776923519179,43.82,78059.54,80.7,0.04025,0.00016,1.05497]
[1776923521193,43.82,78052.58,80.7,0.03912,0.00016,1.0308]
[1776923526228,43.81,78054.09,80.7,0.03934,0.00016,1.03559]
[1776923528242,43.81,78058.37,80.7,0.04002,0.00016,1.05015]
[1776923533277,43.8,78058.09,80.7,0.03995,0.00016,1.04865]
[1776923536298,43.8,78062.36,80.7,0.04063,0.00016,1.06316]
[1776923542343,43.79,78064.76,80.7,0.04098,0.00016,1.07071]
[1776923547377,43.78,78065.19,80.7,0.04102,0.00016,1.0715]
[1776923551406,43.77,78065.23,80.7,0.0404,0.00016,1.0542]
[1776923556441,43.76,78065.23,80.7,0.04037,0.00016,1.05359]
[1776923559462,43.76,78072.1,80.7,0.04149,0.00017,1.07731]
[1776923560469,43.76,78083.16,80.7,0.04337,0.00017,1.11671]
[1776923565523,43.67,78085.21,80.7,0.0434,0.00017,1.11739]
[1776923565584,43.64,78092.35,80.7,0.04455,0.00018,1.14131]
[1776923566283,43.64,78092.35,80.7,0.04455,0.00018,1.14131]
[1776923566526,43.61,78112.55,80.7,0.04814,0.00019,1.215]
[1776923567533,43.61,78109.61,80.7,0.04759,0.00019,1.20377]
[1776923572568,43.61,78109.42,80.7,0.04755,0.00019,1.20305]
[1776923574582,43.61,78103.59,80.7,0.04647,0.00018,1.18098]
[1776923578613,43.61,78094.69,80.7,0.04486,0.00018,1.1478]
[1776923579619,43.61,78086.64,80.7,0.04344,0.00017,1.11832]
[1776923582736,43.61,78083.25,80.7,0.04286,0.00017,1.10605]
[1776923582740,43.61,78083.25,80.7,0.04286,0.00017,1.10605]
[1776923585661,43.6,78079.81,80.7,0.04224,0.00017,1.09311]
[1776923587675,43.6,78074.58,80.7,0.04134,0.00017,1.07417]
[1776923588973,43.6,78074.42,80.7,0.04131,0.00017,1.07346]
[1776923594580,43.59,78075.71,80.7,0.04149,0.00017,1.07733]
[1776923596737,43.58,78080.04,80.7,0.0422,0.00017,1.0923]
[1776923601773,43.57,78081.83,80.7,0.04246,0.00017,1.09781]
[1776923602780,43.54,78091.88,80.7,0.04412,0.00018,1.13247]
[1776923606809,43.53,78083.86,80.7,0.04268,0.00017,1.10238]
[1776923607815,43.53,78080.65,80.7,0.04212,0.00017,1.09067]
[1776923611843,43.52,78079.39,80.7,0.04127,0.00017,1.06843]
[1776923616878,43.51,78077.83,80.7,0.04097,0.00017,1.06223]
[1776923621913,43.5,78075.94,80.7,0.04063,0.00017,1.05498]
[1776923626948,43.5,78077.66,80.7,0.04089,0.00017,1.06045]
[1776923631983,43.49,78077.39,80.7,0.04081,0.00017,1.05891]
[1776923632789,43.49,78077.39,80.7,0.04081,0.00017,1.05891]
[1776923637019,43.49,78084.82,80.7,0.04206,0.00017,1.08517]
[1776923638026,43.49,78088.48,80.7,0.04269,0.00017,1.09832]
[1776923643062,43.49,78090.78,80.7,0.04309,0.00017,1.10664]
[1776923645076,43.49,78084.01,80.7,0.04192,0.00017,1.08227]
[1776923648097,43.49,78080.54,80.7,0.04134,0.00017,1.06992]
[1776923653132,43.49,78081.75,80.7,0.04154,0.00017,1.07422]
[1776923658167,43.49,78081.22,80.7,0.04145,0.00017,1.07234]
[1776923663202,43.49,78080.43,80.7,0.04132,0.00017,1.06953]
[1776923669244,43.49,78079.26,80.7,0.04112,0.00017,1.06539]
[1776923671258,43.49,78073.95,80.7,0.03964,0.00016,1.02985]
[1776923675286,43.49,78077.1,80.7,0.04015,0.00017,1.04081]
[1776923678307,43.49,78073.6,80.7,0.03958,0.00016,1.02864]
[1776923679314,43.49,78070.82,80.7,0.03913,0.00016,1.01905]
[1776923684349,43.49,78071.32,80.7,0.03921,0.00016,1.02077]
[1776923689384,43.49,78071.09,80.7,0.03917,0.00016,1.01998]
[1776923692404,43.49,78076.2,80.7,0.04,0.00016,1.03767]
[1776923697440,43.49,78076.0,80.7,0.03997,0.00016,1.03697]
[1776923698732,43.49,78072.17,80.7,0.03935,0.00016,1.0237]
[1776923699460,43.49,78013.24,80.7,0.03068,0.00013,0.83389]
[1776923701473,43.49,78023.73,80.7,0.03209,0.00014,0.86571]
[1776923702792,43.49,78029.29,80.7,0.03287,0.00014,0.88291]
[1776923708662,43.49,78029.97,80.7,0.03296,0.00014,0.88503]
[1776923708700,43.49,78041.92,80.7,0.03468,0.00015,0.92289]
[1776923713472,43.49,78042.09,80.7,0.0347,0.00015,0.92344]
[1776923715334,43.49,78043.12,80.7,0.03485,0.00015,0.92675]
[1776923720607,43.49,78042.82,80.7,0.03481,0.00015,0.92579]
[1776923725642,43.49,78041.14,80.7,0.03456,0.00015,0.92039]
[1776923730677,43.49,78040.9,80.7,0.03453,0.00015,0.91962]
[1776923731684,43.49,78040.47,80.7,0.03391,0.00014,0.90239]
[1776923736719,43.49,78041.86,80.7,0.03411,0.00015,0.90681]
[1776923741857,43.49,78041.03,80.7,0.03399,0.00014,0.90417]
[1776923751824,43.49,78040.67,80.7,0.03394,0.00014,0.90303]
[1776923756859,43.49,78042.67,80.7,0.03423,0.00015,0.90939]
[1776923757866,43.49,78047.36,80.7,0.03491,0.00015,0.92444]
[1776923758873,43.49,78053.42,80.7,0.03582,0.00015,0.94414]
[1776923763909,43.49,78054.63,80.7,0.036,0.00015,0.94811]
[1776923765923,43.49,78057.41,80.7,0.03643,0.00015,0.95727]
[1776923767936,43.49,78062.63,80.7,0.03723,0.00016,0.97463]
[1776923772972,43.49,78064.67,80.7,0.03755,0.00016,0.98147]
[1776923778007,43.49,78066.94,80.7,0.03791,0.00016,0.98911]
[1776923783765,43.49,78066.86,80.7,0.0379,0.00016,0.9888]
[1776923787069,43.48,78070.23,80.7,0.03843,0.00016,1.00017]
[1776923791097,43.48,78069.7,80.7,0.03774,0.00016,0.9816]
[1776923796133,43.48,78071.25,80.7,0.03799,0.00016,0.98681]
[1776923799156,43.48,78074.65,80.7,0.03853,0.00016,0.99834]
[1776923801169,43.48,78071.15,80.7,0.03797,0.00016,0.9864]
[1776923804444,43.48,78068.38,80.7,0.03753,0.00016,0.97705]
[1776923807211,43.48,78065.01,80.7,0.037,0.00016,0.96576]
[1776923811238,43.48,78052.71,80.7,0.03513,0.00015,0.92534]
[1776923813708,43.48,78050.02,80.7,0.03473,0.00015,0.91665]
[1776923819295,43.48,78050.85,80.7,0.03485,0.00015,0.91933]
[1776923824330,43.48,78051.59,80.7,0.03496,0.00015,0.92171]
[1776923829364,43.48,78051.52,80.7,0.03495,0.00015,0.92149]
[1776923834401,43.48,78051.91,80.7,0.03501,0.00015,0.92275]
[1776923839436,43.48,78051.97,80.7,0.03502,0.00015,0.92294]
[1776923844471,43.48,78052.1,80.7,0.03503,0.00015,0.92336]
[1776923849506,43.48,78052.91,80.7,0.03516,0.00015,0.92598]
[1776923851520,43.48,78053.44,80.7,0.03466,0.00015,0.91157]
[1776923856555,43.48,78054.01,80.7,0.03475,0.00015,0.9134]
[1776923861589,43.48,78053.47,80.7,0.03467,0.00015,0.91167]
[1776923866626,43.48,78053.48,80.7,0.03467,0.00015,0.9117]
[1776923871661,43.48,78053.9,80.7,0.03473,0.00015,0.91305]
[1776923876699,43.48,78054.84,80.7,0.03487,0.00015,0.91608]
[1776923881735,43.48,78050.76,80.7,0.03427,0.00015,0.90299]
[1776923882741,43.48,78041.83,80.7,0.03297,0.00014,0.87479]
[1776923883749,43.48,78037.2,80.7,0.03232,0.00014,0.86042]
[1776923888784,43.48,78037.15,80.7,0.03231,0.00014,0.86026]
[1776923893819,43.48,78037.22,80.7,0.03232,0.00014,0.86048]
[1776923898853,43.48,78036.74,80.7,0.03226,0.00014,0.859]
[1776923903889,43.48,78039.5,80.7,0.03264,0.00014,0.86754]
[1776923908924,43.48,78037.91,80.7,0.03242,0.00014,0.86261]
[1776923911944,43.48,78039.4,80.7,0.03208,0.00014,0.85158]
[1776923916980,43.48,78038.22,80.7,0.03191,0.00014,0.84796]
[1776923922015,43.48,78039.33,80.7,0.03207,0.00014,0.85136]
[1776923927050,43.48,78038.38,80.7,0.03194,0.00014,0.84845]
[1776923932085,43.48,78039.26,80.7,0.03206,0.00014,0.85115]
[1776923937120,43.48,78037.81,80.7,0.03186,0.00014,0.8467]
[1776923942155,43.48,78038.19,80.7,0.03191,0.00014,0.84786]
[1776923948197,43.48,78037.39,80.7,0.0318,0.00014,0.84542]
[1776923950211,43.48,78034.78,80.7,0.03144,0.00014,0.83746]
[1776923957260,43.48,78035.03,80.7,0.03147,0.00014,0.83822]
[1776923962334,43.48,78032.27,80.7,0.03109,0.00014,0.82987]
[1776923968375,43.48,78032.3,80.7,0.0311,0.00014,0.82996]
[1776923972059,43.48,78032.23,80.7,0.03055,0.00013,0.81438]
[1776923977439,43.48,78032.06,80.7,0.03052,0.00013,0.81387]
[1776923982474,43.48,78031.93,80.7,0.03051,0.00013,0.81348]
[1776923987509,43.48,78032.4,80.7,0.03057,0.00013,0.81489]
[1776923992544,43.48,78032.45,80.7,0.03058,0.00013,0.81504]
[1776923997579,43.48,78035.81,80.7,0.03103,0.00014,0.82512]
[1776923998586,43.48,78047.04,80.7,0.0326,0.00014,0.85945]
[1776924000601,43.48,78062.58,80.7,0.03487,0.00015,0.90861]
[1776924001608,43.48,78066.37,80.7,0.03544,0.00015,0.92089]
[1776924004174,43.48,78069.5,80.7,0.03592,0.00015,0.93111]
[1776924004175,43.48,78069.5,80.7,0.03592,0.00015,0.93111]
[1776924004629,43.48,78073.01,80.7,0.03646,0.00016,0.94267]
[1776924010670,43.48,78073.69,80.7,0.03657,0.00016,0.94492]
[1776924014333,43.48,78073.66,80.7,0.03657,0.00016,0.94482]
[1776924014334,43.48,78073.66,80.7,0.03657,0.00016,0.94482]
[1776924019734,43.48,78072.82,80.7,0.03643,0.00016,0.94204]
[1776924024768,43.48,78073.65,80.7,0.03656,0.00016,0.94479]
[1776924029805,43.48,78073.23,80.7,0.0365,0.00016,0.9434]
[1776924031819,43.48,78074.68,80.7,0.03612,0.00016,0.93158]
[1776924033835,43.48,78083.84,80.7,0.03757,0.00016,0.96205]
[1776924034841,43.48,78089.23,80.7,0.03844,0.00016,0.9803]
[1776924036053,43.48,78092.47,80.7,0.03897,0.00017,0.99135]
[1776924039875,43.48,78099.23,80.7,0.0401,0.00017,1.01466]
[1776924041890,43.48,78094.04,80.7,0.03922,0.00017,0.99659]
[1776924046927,43.48,78094.38,80.7,0.03927,0.00017,0.99757]
[1776924051961,43.47,78095.01,80.7,0.03937,0.00017,0.99958]
[1776924054984,43.47,78091.9,80.7,0.03885,0.00016,0.98877]
[1776924060021,43.47,78091.18,80.7,0.03872,0.00016,0.98621]
[1776924063042,43.47,78076.25,80.7,0.03633,0.00016,0.93598]
[1776924064049,43.47,78072.05,80.7,0.03568,0.00015,0.92217]
[1776924069084,43.47,78073.99,80.7,0.03598,0.00015,0.92853]
[1776924072109,43.47,78077.36,80.7,0.0365,0.00016,0.93964]
[1776924073114,43.47,78089.97,80.7,0.03852,0.00016,0.98203]
[1776924078149,43.47,78090.65,80.7,0.03863,0.00016,0.98431]
[1776924083184,43.47,78093.05,80.7,0.03903,0.00017,0.99248]
[1776924084191,43.47,78095.89,80.7,0.0395,0.00017,1.00225]
[1776924085198,43.47,78098.78,80.7,0.03998,0.00017,1.01224]
[1776924090233,43.46,78098.51,80.7,0.03992,0.00017,1.01101]
[1776924091239,43.46,78088.19,80.7,0.03759,0.00016,0.95849]
[1776924096274,43.46,78086.25,80.7,0.03728,0.00016,0.95197]
[1776924099242,43.46,78093.99,80.7,0.03853,0.00016,0.97814]
[1776924104331,43.46,78095.98,80.7,0.03886,0.00017,0.98491]
[1776924107351,43.46,78092.68,80.7,0.03832,0.00016,0.97361]
[1776924108359,43.46,78088.82,80.7,0.03769,0.00016,0.96054]
[1776924112387,43.46,78091.6,80.7,0.03814,0.00016,0.96994]
[1776924117421,43.46,78095.09,80.7,0.03871,0.00016,0.98183]
[1776924121450,43.46,78090.63,80.7,0.03798,0.00016,0.96663]
[1776924122456,43.46,78086.46,80.7,0.03731,0.00016,0.95258]
[1776924127492,43.46,78084.01,80.7,0.03692,0.00016,0.9444]
[1776924130512,43.46,78086.59,80.7,0.03733,0.00016,0.95302]
[1776924135548,43.46,78085.06,80.7,0.03708,0.00016,0.9479]
[1776924138569,43.46,78081.23,80.7,0.03648,0.00016,0.93516]
[1776924142597,43.46,78081.99,80.7,0.0366,0.00016,0.93768]
[1776924143604,43.46,78080.67,80.7,0.03639,0.00016,0.93331]
[1776924148641,43.46,78079.55,80.7,0.03621,0.00016,0.92961]
[1776924153676,43.46,78082.92,80.7,0.03613,0.00016,0.92399]
[1776924159718,43.46,78082.76,80.7,0.03611,0.00016,0.92346]
[1776924161736,43.46,78087.88,80.7,0.03692,0.00016,0.94042]
[1776924162741,43.46,78094.42,80.7,0.03797,0.00016,0.96238]
[1776924167776,43.46,78093.93,80.7,0.03789,0.00016,0.96073]
[1776924171804,43.46,78097.28,80.7,0.03844,0.00016,0.9721]
[1776924172812,43.46,78102.97,80.7,0.03939,0.00017,0.99162]
[1776924177846,43.46,78104.0,80.7,0.03955,0.00017,0.99503]
[1776924182881,43.46,78115.89,80.7,0.04159,0.00018,1.03661]
[1776924187916,43.45,78116.86,80.7,0.04174,0.00018,1.03959]
[1776924188923,43.45,78123.64,80.7,0.04294,0.00018,1.06386]
[1776924192955,43.44,78116.38,80.7,0.04162,0.00018,1.03719]
[1776924195976,43.44,78113.31,80.7,0.04107,0.00017,1.026]
[1776924201013,43.43,78112.9,80.7,0.04098,0.00017,1.02416]
[1776924204034,43.43,78110.12,80.7,0.04049,0.00017,1.01416]
[1776924209069,43.42,78108.39,80.7,0.04018,0.00017,1.00783]
[1776924214104,43.42,78110.33,80.7,0.03985,0.00017,0.99683]
[1776924218133,43.42,78107.8,80.7,0.03941,0.00017,0.98793]
[1776924219141,43.42,78100.06,80.7,0.03812,0.00016,0.96137]
[1776924220148,43.42,78095.93,80.7,0.03744,0.00016,0.9474]
[1776924221154,43.42,78103.66,80.7,0.03871,0.00017,0.97363]
[1776924223169,43.42,78106.54,80.7,0.0392,0.00017,0.98353]
[1776924228204,43.42,78124.32,80.7,0.04228,0.00018,1.04609]
[1776924233405,43.41,78128.12,80.7,0.04293,0.00018,1.05925]
[1776924239283,43.41,78128.5,80.7,0.043,0.00018,1.06063]
[1776924244320,43.41,78127.25,80.7,0.04278,0.00018,1.0561]
[1776924246334,43.41,78122.39,80.7,0.04191,0.00018,1.03862]
[1776924247341,43.41,78125.06,80.7,0.04238,0.00018,1.0482]
[1776924252375,43.41,78125.6,80.7,0.04248,0.00018,1.05014]
[1776924255574,43.41,78127.35,80.7,0.0428,0.00018,1.05646]
[1776924255575,43.41,78127.35,80.7,0.0428,0.00018,1.05646]
[1776924258418,43.41,78121.26,80.7,0.04169,0.00018,1.03418]
[1776924261439,43.4,78127.16,80.7,0.04273,0.00018,1.05509]
[1776924265700,43.4,78128.54,80.7,0.04296,0.00018,1.05969]
[1776924265701,43.4,78128.54,80.7,0.04296,0.00018,1.05969]
[1776924271509,43.39,78131.68,80.7,0.04284,0.00018,1.05282]
[1776924276545,43.39,78133.47,80.7,0.04316,0.00018,1.05931]
[1776924280573,43.39,78140.19,80.7,0.04441,0.00019,1.08393]
[1776924281580,43.39,78135.91,80.7,0.04361,0.00018,1.06821]
[1776924287463,43.39,78138.19,80.7,0.04403,0.00019,1.07657]
[1776924290445,43.39,78137.9,80.5,0.04397,0.00019,1.07534]
[1776924293019,43.38,78148.19,80.5,0.04588,0.00019,1.11288]
[1776924295678,43.37,78145.36,80.5,0.04531,0.00019,1.10163]
[1776924300712,43.36,78145.51,80.5,0.04528,0.00019,1.10116]
[1776924305753,43.35,78154.18,80.5,0.0469,0.0002,1.13278]
[1776924306520,43.35,78154.18,80.5,0.0469,0.0002,1.13278]
[1776924306538,43.35,78154.18,80.5,0.0469,0.0002,1.13278]
[1776924307489,43.34,78167.76,80.5,0.0496,0.0002,1.18492]
[1776924312800,43.34,78167.2,80.5,0.04949,0.0002,1.18273]
[1776924313807,43.34,78164.13,80.5,0.04886,0.0002,1.17077]
[1776924316093,43.34,78165.07,80.5,0.04905,0.0002,1.17442]
[1776924319849,43.34,78170.26,80.5,0.05012,0.00021,1.19473]
[1776924324885,43.34,78169.02,80.5,0.04986,0.00021,1.18986]
[1776924329919,43.34,78169.68,80.5,0.05,0.00021,1.19245]
[1776924333787,43.34,78173.9,80.5,0.05012,0.00021,1.18972]
[1776924333948,43.34,78180.11,80.5,0.05142,0.00021,1.21431]
[1776924334955,43.34,78182.58,80.5,0.05195,0.00021,1.22418]
[1776924339990,43.34,78184.29,80.5,0.05231,0.00021,1.23104]
[1776924342004,43.34,78186.86,80.5,0.05286,0.00022,1.2414]
[1776924343022,43.34,78189.21,80.5,0.05337,0.00022,1.25091]
[1776924344026,43.34,78193.68,80.5,0.05435,0.00022,1.26913]
[1776924348054,43.34,78197.78,80.5,0.05527,0.00022,1.28599]
[1776924349461,43.34,78197.78,80.5,0.05527,0.00022,1.28599]
[1776924353090,43.34,78202.67,80.5,0.05637,0.00023,1.30627]
[1776924354096,43.34,78207.56,80.5,0.05749,0.00023,1.32674]
[1776924354976,43.34,78207.56,80.5,0.05749,0.00023,1.32674]
[1776924355102,43.34,78212.71,80.5,0.05869,0.00023,1.34851]
[1776924356566,43.34,78212.47,80.5,0.05863,0.00023,1.34749]
[1776924357325,43.34,78212.47,80.5,0.05863,0.00023,1.34749]
[1776924357355,43.34,78225.04,80.5,0.06163,0.00024,1.40147]
[1776924358129,43.34,78237.25,80.5,0.06466,0.00025,1.45509]
[1776924358552,43.34,78237.25,80.5,0.06466,0.00025,1.45509]
[1776924360143,43.34,78229.83,80.5,0.06281,0.00025,1.42237]
[1776924361150,43.34,78236.39,80.5,0.06445,0.00025,1.45128]
[1776924363165,43.34,78232.28,80.5,0.06342,0.00025,1.43313]
[1776924365179,43.34,78235.59,80.5,0.06425,0.00025,1.44773]
[1776924370215,43.34,78233.01,80.5,0.0636,0.00025,1.43634]
[1776924371222,43.34,78214.72,80.5,0.05916,0.00024,1.35706]
[1776924372229,43.34,78212.11,80.5,0.05854,0.00023,1.34596]
[1776924376087,43.34,78211.45,80.5,0.05839,0.00023,1.34317]
[1776924379278,43.34,78214.73,80.5,0.05916,0.00024,1.35711]
[1776924380285,43.34,78221.09,80.5,0.06068,0.00024,1.38438]
[1776924381292,43.34,78224.92,80.5,0.0616,0.00024,1.40095]
[1776924383306,43.34,78233.06,80.5,0.06361,0.00025,1.43656]
[1776924384312,43.34,78237.13,80.5,0.06463,0.00025,1.45456]
[1776924386327,43.34,78241.29,80.5,0.06569,0.00026,1.47308]
[1776924389348,43.34,78246.01,80.5,0.06691,0.00026,1.49426]
[1776924390355,43.34,78252.47,80.5,0.0686,0.00026,1.52351]
[1776924391362,43.34,78253.88,80.5,0.06811,0.00026,1.50839]
[1776924392165,43.34,78253.88,80.5,0.06811,0.00026,1.50839]
[1776924392415,43.34,78273.09,80.5,0.07333,0.00028,1.59695]
[1776924393375,43.34,78269.5,80.5,0.07233,0.00028,1.58019]
[1776924395390,43.34,78266.87,80.5,0.0716,0.00027,1.5679]
[1776924397408,43.34,78256.88,80.5,0.0689,0.00027,1.52193]
[1776924399418,43.34,78254.58,80.5,0.06829,0.00026,1.51145]
[1776924403446,43.34,78251.74,80.5,0.06754,0.00026,1.49858]
[1776924405461,43.34,78258.31,80.5,0.06928,0.00027,1.52846]
[1776924406471,43.34,78260.84,80.5,0.06996,0.00027,1.54005]
[1776924408485,43.34,78264.31,80.5,0.0709,0.00027,1.55602]
[1776924411506,43.34,78267.6,80.5,0.0718,0.00028,1.57124]
[1776924412513,43.34,78270.24,80.5,0.07253,0.00028,1.5835]
[1776924413398,43.34,78270.24,80.5,0.07253,0.00028,1.5835]
[1776924413520,43.34,78267.79,80.5,0.07185,0.00028,1.57208]
[1776924414527,43.34,78261.29,80.5,0.07008,0.00027,1.54205]
[1776924417407,43.34,78262.4,80.5,0.07038,0.00027,1.54715]
[1776924417439,43.34,78262.4,80.5,0.07038,0.00027,1.54715]
[1776924417548,43.34,78265.56,80.5,0.07124,0.00027,1.56173]
[1776924420569,43.34,78267.9,80.5,0.07188,0.00028,1.57255]
[1776924422582,43.34,78265.39,80.5,0.07119,0.00027,1.5609]
[1776924424597,43.34,78270.36,80.5,0.07256,0.00028,1.58397]
[1776924425240,43.34,78270.36,80.5,0.07256,0.00028,1.58397]
[1776924426611,43.34,78263.76,80.5,0.07074,0.00027,1.5533]
[1776924427339,43.34,78263.76,80.5,0.07074,0.00027,1.5533]
[1776924428045,43.34,78249.89,80.5,0.06704,0.00026,1.49004]
[1776924429550,43.34,78237.14,80.5,0.06377,0.00025,1.43318]
[1776924429632,43.34,78232.9,80.5,0.06272,0.00025,1.41454]
[1776924431502,43.34,78229.29,80.5,0.06183,0.00025,1.39879]
[1776924436684,43.34,78231.08,80.5,0.06227,0.00025,1.40659]
[1776924441718,43.34,78232.06,80.5,0.06251,0.00025,1.41087]
[1776924444539,43.34,78232.26,80.5,0.06256,0.00025,1.41174]
[1776924443894,43.34,78235.15,80.5,0.06328,0.00025,1.42441]
[1776924447480,43.34,78235.38,80.5,0.06333,0.00025,1.42542]
[1776924451789,43.34,78232.67,80.5,0.06182,0.00025,1.39252]
[1776924456824,43.34,78231.47,80.5,0.06152,0.00025,1.38731]
[1776924460852,43.34,78235.73,80.5,0.06258,0.00025,1.40587]
[1776924466374,43.34,78235.69,80.5,0.06257,0.00025,1.40569]
[1776924474951,43.34,78237.97,80.5,0.06313,0.00025,1.41569]
[1776924478979,43.34,78234.17,80.5,0.06219,0.00025,1.39906]
[1776924480360,43.34,78234.17,80.5,0.06219,0.00025,1.39906]
[1776924480367,43.34,78230.77,80.5,0.06135,0.00024,1.38427]
[1776924480993,43.34,78215.46,80.5,0.05769,0.00023,1.31883]
[1776924482000,43.34,78212.67,80.5,0.05704,0.00023,1.30711]
[1776924483202,43.34,78212.67,80.5,0.05704,0.00023,1.30711]
[1776924483240,43.34,78223.99,80.5,0.05971,0.00024,1.35506]
[1776924486028,43.34,78229.79,80.5,0.06111,0.00024,1.38003]
[1776924487036,43.34,78237.34,80.5,0.06298,0.00025,1.41292]
[1776924491064,43.34,78247.35,80.5,0.06552,0.00026,1.45722]
[1776924496099,43.34,78249.44,80.5,0.06606,0.00026,1.46656]
[1776924498113,43.34,78253.29,80.5,0.06706,0.00026,1.48387]
[1776924500126,43.34,78249.64,80.5,0.06611,0.00026,1.46746]
[1776924504154,43.34,78247.23,80.5,0.06549,0.00026,1.45668]
[1776924506169,43.34,78251.33,80.5,0.06655,0.00026,1.47504]
[1776924509190,43.34,78242.64,80.5,0.06431,0.00025,1.43628]
[1776924511203,43.34,78242.38,80.5,0.06339,0.00025,1.41385]
[1776924515232,43.34,78245.84,80.5,0.06427,0.00026,1.42912]
[1776924516238,43.34,78248.79,80.5,0.06502,0.00026,1.44221]
[1776924521274,43.34,78245.48,80.5,0.06418,0.00025,1.42753]
[1776924524329,43.34,78243.11,80.5,0.06357,0.00025,1.41707]
[1776924525336,43.34,78246.13,80.5,0.06434,0.00026,1.4304]
[1776924526343,43.34,78251.18,80.5,0.06564,0.00026,1.45287]
[1776924529364,43.34,78254.39,80.5,0.06648,0.00026,1.46725]
[1776924534399,43.34,78254.73,80.5,0.06657,0.00026,1.46877]
[1776924535405,43.34,78258.7,80.5,0.06761,0.00027,1.48668]
[1776924536516,43.34,78262.54,80.5,0.06864,0.00027,1.50411]
[1776924542456,43.34,78263.94,80.5,0.06901,0.00027,1.51049]
[1776924546483,43.34,78272.37,80.5,0.07131,0.00028,1.54924]
[1776924548178,43.34,78274.12,80.5,0.0718,0.00028,1.55734]
[1776924552180,43.34,78276.37,80.5,0.07242,0.00028,1.5678]
[1776924552526,43.34,78286.54,80.5,0.07531,0.00029,1.61554]
[1776924557890,43.34,78286.65,80.5,0.07534,0.00029,1.61596]
[1776924559576,43.33,78296.32,80.5,0.07813,0.0003,1.66151]
[1776924561590,43.33,78300.37,80.5,0.07932,0.0003,1.6807]
[1776924565617,43.32,78295.63,80.5,0.07786,0.0003,1.65717]
[1776924570652,43.31,78293.4,80.5,0.07716,0.00029,1.64578]
[1776924571070,43.31,78293.4,80.5,0.07716,0.00029,1.64578]
[1776924571660,43.31,78291.56,80.5,0.07568,0.00029,1.61438]
[1776924576695,43.3,78290.95,80.5,0.07548,0.00029,1.61106]
[1776924578709,43.3,78280.83,80.5,0.07258,0.00028,1.56333]
[1776924580147,43.3,78280.69,80.5,0.07254,0.00028,1.56267]
[1776924580723,43.3,78277.7,80.5,0.0717,0.00028,1.54875]
[1776924583744,43.3,78274.66,80.5,0.07086,0.00028,1.53467]
[1776924587772,43.3,78269.94,80.5,0.06956,0.00027,1.51295]
[1776924590949,43.3,78270.49,80.5,0.06971,0.00027,1.51548]
[1776924591800,43.3,78263.35,80.5,0.06778,0.00027,1.48291]
[1776924592823,43.3,78263.35,80.5,0.06778,0.00027,1.48291]
[1776924593137,43.3,78253.19,80.5,0.06511,0.00026,1.43724]
[1776924595827,43.3,78255.71,80.5,0.06576,0.00026,1.4485]
[1776924600863,43.3,78255.17,80.5,0.06562,0.00026,1.44608]
[1776924601870,43.3,78258.9,80.5,0.0666,0.00026,1.46281]
[1776924603750,43.3,78262.32,80.5,0.06751,0.00027,1.47825]
[1776924607971,43.3,78264.08,80.5,0.06798,0.00027,1.48622]
[1776924608072,43.3,78272.43,80.5,0.07024,0.00027,1.52439]
[1776924608922,43.3,78269.59,80.5,0.06946,0.00027,1.51135]
[1776924612856,43.3,78269.29,80.5,0.06938,0.00027,1.50998]
[1776924611943,43.3,78266.11,80.5,0.06852,0.00027,1.49545]
[1776924612982,43.3,78266.11,80.5,0.06852,0.00027,1.49545]
[1776924613036,43.3,78272.31,80.5,0.07021,0.00027,1.52384]
[1776924614149,43.3,78283.08,80.5,0.07321,0.00028,1.57383]
[1776924614821,43.3,78283.08,80.5,0.07321,0.00028,1.57383]
[1776924614970,43.3,78290.05,80.5,0.07521,0.00029,1.60661]
[1776924618003,43.3,78290.75,80.5,0.0754,0.00029,1.60977]
[1776924622249,43.29,78287.84,80.5,0.07454,0.00029,1.59572]
[1776924622259,43.29,78284.34,80.5,0.07354,0.00028,1.5792]
[1776924623753,43.29,78276.98,80.5,0.07146,0.00028,1.54484]
[1776924624655,43.29,78274.49,80.5,0.07077,0.00028,1.53332]
[1776924630078,43.29,78278.18,80.5,0.0718,0.00028,1.55041]
[1776924631085,43.29,78280.23,80.5,0.07145,0.00028,1.5377]
[1776924636120,43.29,78277.41,80.5,0.07067,0.00028,1.52466]
[1776924641155,43.29,78278.42,80.5,0.07095,0.00028,1.52932]
[1776924646190,43.29,78274.61,80.5,0.0699,0.00027,1.51177]
[1776924651224,43.29,78272.09,80.5,0.06921,0.00027,1.50021]
[1776924656260,43.29,78272.36,80.5,0.06928,0.00027,1.50145]
[1776924661295,43.29,78271.54,80.5,0.06906,0.00027,1.4977]
[1776924666331,43.29,78270.91,80.5,0.06889,0.00027,1.49482]
[1776924668345,43.29,78275.33,80.5,0.07009,0.00028,1.51507]
[1776924669352,43.29,78278.51,80.5,0.07097,0.00028,1.52974]
[1776924670359,43.29,78286.51,80.5,0.07323,0.00028,1.56696]
[1776924671365,43.29,78283.8,80.5,0.07246,0.00028,1.55428]
[1776924672373,43.29,78279.3,80.5,0.07119,0.00028,1.53338]
[1776924674387,43.29,78274.87,80.5,0.06997,0.00028,1.51294]
[1776924677407,43.29,78265.18,80.5,0.06734,0.00027,1.46877]
[1776924683450,43.29,78265.81,80.5,0.06751,0.00027,1.47162]
[1776924688484,43.29,78265.08,80.5,0.06731,0.00027,1.46832]
[1776924689492,43.29,78261.53,80.5,0.06637,0.00026,1.45231]
[1776924691592,43.29,78261.11,80.5,0.06537,0.00026,1.42865]
[1776924693124,43.29,78261.03,80.5,0.06535,0.00026,1.4283]
[1776924694527,43.29,78251.01,80.5,0.06276,0.00025,1.38397]
[1776924699564,43.29,78250.21,80.5,0.06256,0.00025,1.38046]
[1776924704599,43.29,78250.49,80.5,0.06263,0.00025,1.38169]
[1776924708628,43.29,78259.08,80.5,0.06484,0.00026,1.41961]
[1776924709635,43.29,78256.83,80.5,0.06425,0.00026,1.40962]
[1776924713663,43.29,78251.15,80.5,0.0628,0.00025,1.38458]
[1776924715067,43.29,78252.58,80.5,0.06316,0.00026,1.39086]
[1776924715782,43.29,78273.97,80.5,0.06881,0.00027,1.4867]
[1776924717691,43.29,78269.62,80.5,0.06763,0.00027,1.46692]
[1776924718698,43.29,78266.76,80.5,0.06686,0.00027,1.454]
[1776924719212,43.29,78266.76,80.5,0.06686,0.00027,1.454]
[1776924719705,43.29,78264.19,80.5,0.06618,0.00026,1.44244]
[1776924721798,43.29,78260.59,80.5,0.06523,0.00026,1.42633]
[1776924727761,43.29,78259.98,80.5,0.06507,0.00026,1.42361]
[1776924732797,43.29,78260.56,80.5,0.06522,0.00026,1.4262]
[1776924735919,43.29,78257.7,80.5,0.06448,0.00026,1.41348]
[1776924741859,43.29,78257.4,80.5,0.0644,0.00026,1.41215]
[1776924746894,43.29,78260.62,80.5,0.06524,0.00026,1.42647]
[1776924750367,43.29,78262.17,80.5,0.06565,0.00026,1.43339]
[1776924752936,43.29,78262.12,80.5,0.06473,0.00026,1.41135]
[1776924757971,43.29,78261.1,80.5,0.06447,0.00026,1.40682]
[1776924760993,43.29,78258.76,80.5,0.06386,0.00026,1.39646]
[1776924762000,43.29,78256.6,80.5,0.0633,0.00026,1.38694]
[1776924763007,43.29,78253.75,80.5,0.06257,0.00025,1.37443]
[1776924765025,43.29,78249.98,80.5,0.06162,0.00025,1.35798]
[1776924768626,43.29,78250.61,80.5,0.06178,0.00025,1.36072]
[1776924768727,43.29,78247.21,80.5,0.06093,0.00025,1.34597]
[1776924772441,43.29,78246.45,80.5,0.06074,0.00025,1.34268]
[1776924773081,43.29,78242.66,80.5,0.0598,0.00025,1.32637]
[1776924779123,43.29,78242.73,80.5,0.05982,0.00025,1.32667]
[1776924784158,43.29,78241.53,80.5,0.05952,0.00024,1.32153]
[1776924789193,43.29,78241.38,80.5,0.05949,0.00024,1.32088]
[1776924792215,43.29,78234.18,80.5,0.05774,0.00024,1.29029]
[1776924797250,43.29,78233.25,80.5,0.05752,0.00024,1.28637]
[1776924801277,43.29,78227.8,80.5,0.05623,0.00023,1.26354]
[1776924806312,43.29,78227.58,80.5,0.05618,0.00023,1.26262]
[1776924811348,43.29,78226.0,80.5,0.05497,0.00023,1.23528]
[1776924812355,43.29,78220.56,80.5,0.05372,0.00023,1.21298]
[1776924816383,43.29,78226.45,80.5,0.05508,0.00023,1.23713]
[1776924821418,43.29,78226.7,80.5,0.05513,0.00023,1.23816]
[1776924823432,43.29,78223.68,80.5,0.05444,0.00023,1.22574]
[1776924828467,43.29,78221.67,80.5,0.05398,0.00023,1.21751]
[1776924829473,43.29,78218.77,80.5,0.05332,0.00023,1.2057]
[1776924834510,43.29,78220.45,80.5,0.0537,0.00023,1.21253]
[1776924839544,43.29,78222.46,80.5,0.05416,0.00023,1.22074]
[1776924844581,43.29,78222.72,80.5,0.05422,0.00023,1.2218]
[1776924845587,43.29,78226.2,80.5,0.05502,0.00023,1.2361]
[1776924850623,43.29,78225.12,80.5,0.05477,0.00023,1.23165]
[1776924855657,43.29,78223.89,80.5,0.05448,0.00023,1.2266]
[1776924856664,43.29,78221.36,80.5,0.05391,0.00023,1.21624]
[1776924858678,43.29,78216.79,80.5,0.05287,0.00022,1.19767]
[1776924863713,43.29,78217.29,80.5,0.05299,0.00022,1.1997]
[1776924867741,43.29,78214.16,80.5,0.05229,0.00022,1.18707]
[1776924868748,43.29,78209.55,80.5,0.05127,0.00022,1.16861]
[1776924872776,43.29,78209.18,80.5,0.05038,0.00022,1.1469]
[1776924877812,43.29,78211.45,80.5,0.05087,0.00022,1.15589]
[1776924879826,43.29,78213.88,80.5,0.0514,0.00022,1.16555]
[1776924881840,43.29,78221.46,80.5,0.05309,0.00023,1.19603]
[1776924886874,43.29,78220.13,80.5,0.05279,0.00023,1.19064]
[1776924891910,43.29,78219.76,80.5,0.05271,0.00022,1.18915]
[1776924896945,43.29,78220.64,80.5,0.05291,0.00023,1.19271]
[1776924897951,43.29,78224.78,80.5,0.05385,0.00023,1.20953]
[1776924902987,43.29,78225.31,80.5,0.05397,0.00023,1.21169]
[1776924907015,43.29,78221.74,80.5,0.05316,0.00023,1.19716]
[1776924909030,43.29,78219.41,80.5,0.05263,0.00022,1.18774]
[1776924913058,43.29,78217.17,80.5,0.05213,0.00022,1.17872]
[1776924916079,43.29,78212.96,80.5,0.0512,0.00022,1.16189]
[1776924921115,43.29,78212.78,80.5,0.05116,0.00022,1.16117]
[1776924926148,43.29,78212.7,80.5,0.05114,0.00022,1.16085]
[1776924930178,43.29,78227.51,80.5,0.05448,0.00023,1.2207]
[1776924931185,43.29,78228.91,80.5,0.05395,0.00023,1.20561]
[1776924932192,43.29,78236.3,80.5,0.05567,0.00024,1.23602]
[1776924934205,43.29,78239.95,80.5,0.05654,0.00024,1.25121]
[1776924936219,43.29,78244.99,80.5,0.05775,0.00024,1.27237]
[1776924937227,43.29,78247.72,80.5,0.05842,0.00024,1.28392]
[1776924940248,43.29,78249.84,80.5,0.05894,0.00025,1.29294]
[1776924941255,43.29,78259.64,80.5,0.06139,0.00025,1.33508]
[1776924942364,43.29,78261.99,80.5,0.06199,0.00026,1.3453]
[1776924946101,43.29,78263.65,80.5,0.06242,0.00026,1.35255]
[1776924945283,43.29,78268.43,80.5,0.06366,0.00026,1.37354]
[1776924946289,43.29,78272.05,80.5,0.06461,0.00026,1.38957]
[1776924950927,43.29,78273.18,80.5,0.06491,0.00027,1.39459]
[1776924951021,43.29,78268.44,80.5,0.06366,0.00026,1.37359]
[1776924951411,43.29,78259.75,80.5,0.06142,0.00025,1.33555]
[1776924956454,43.29,78260.34,80.5,0.06157,0.00026,1.33812]
[1776924962403,43.29,78262.89,80.5,0.06222,0.00026,1.34923]
[1776924967438,43.29,78262.56,80.5,0.06214,0.00026,1.34778]
[1776924969452,43.29,78265.5,80.5,0.0629,0.00026,1.36065]
[1776924970459,43.29,78267.99,80.5,0.06354,0.00026,1.3716]
[1776924973480,43.29,78271.49,80.5,0.06446,0.00026,1.38708]
[1776924979015,43.29,78271.33,80.5,0.06442,0.00026,1.38637]
[1776924979038,43.29,78274.62,80.5,0.0653,0.00027,1.401]
[1776924981017,43.29,78273.95,80.5,0.06512,0.00027,1.39802]
[1776924981536,43.29,78271.44,80.5,0.06445,0.00026,1.38686]
[1776924983550,43.29,78264.28,80.5,0.06258,0.00026,1.3553]
[1776924985564,43.29,78261.64,80.5,0.0619,0.00026,1.34377]
[1776924990599,43.29,78263.44,80.5,0.06236,0.00026,1.35163]
[1776924993620,43.29,78265.47,80.5,0.06197,0.00026,1.33858]
[1776924998656,43.29,78266.01,80.5,0.06211,0.00026,1.34094]
[1776925003690,43.29,78266.55,80.5,0.06225,0.00026,1.3433]
[1776925008729,43.29,78266.31,80.5,0.06219,0.00026,1.34225]
[1776925010744,43.29,78263.98,80.5,0.06159,0.00026,1.3321]
[1776925015779,43.29,78262.62,80.5,0.06124,0.00026,1.32619]
[1776925019912,43.29,78260.12,80.5,0.06061,0.00025,1.31538]
[1776925020700,43.29,78260.12,80.5,0.06061,0.00025,1.31538]
[1776925023941,43.29,78249.59,80.5,0.05799,0.00024,1.2704]
[1776925027864,43.29,78247.12,80.5,0.05739,0.00024,1.25999]
[1776925029878,43.29,78244.22,80.5,0.05669,0.00024,1.24782]
[1776925031146,43.29,78244.22,80.5,0.05669,0.00024,1.24782]
[1776925031247,43.29,78251.8,80.5,0.05853,0.00025,1.27977]
[1776925031909,43.29,78264.71,80.5,0.06178,0.00026,1.33527]
[1776925032900,43.29,78262.33,80.5,0.06117,0.00025,1.32494]
[1776925033946,43.29,78257.9,80.5,0.06005,0.00025,1.30582]
[1776925036021,43.29,78261.23,80.5,0.06089,0.00025,1.32018]
[1776925036928,43.29,78265.36,80.5,0.06195,0.00026,1.3381]
[1776925039949,43.29,78268.21,80.5,0.06268,0.00026,1.35056]
[1776925041138,43.29,78264.12,80.5,0.06163,0.00026,1.33271]
[1776925046039,43.29,78257.52,80.5,0.05995,0.00025,1.30419]
[1776925050127,43.29,78261.92,80.5,0.06106,0.00025,1.32316]
[1776925052033,43.29,78263.23,80.5,0.06049,0.00025,1.30697]
[1776925053039,43.29,78265.74,80.5,0.06113,0.00026,1.31781]
[1776925058075,43.29,78266.51,80.5,0.06132,0.00026,1.32115]
[1776925063110,43.29,78273.4,80.5,0.06311,0.00026,1.35124]
[1776925063786,43.29,78273.4,80.5,0.06311,0.00026,1.35124]
[1776925064116,43.29,78277.3,80.5,0.06414,0.00027,1.36844]
[1776925065269,43.29,78277.3,80.5,0.06414,0.00027,1.36844]
[1776925065124,43.29,78273.67,80.5,0.06318,0.00026,1.35242]
[1776925067138,43.29,78270.23,80.5,0.06228,0.00026,1.33735]
[1776925068145,43.29,78266.99,80.5,0.06145,0.00026,1.32323]
[1776925073180,43.29,78270.69,80.5,0.0624,0.00026,1.33936]
[1776925075193,43.29,78273.21,80.5,0.06306,0.00026,1.3504]
[1776925078667,43.29,78271.21,80.5,0.06254,0.00026,1.34163]
[1776925079325,43.29,78269.17,80.5,0.06201,0.00026,1.33272]
[1776925079537,43.29,78269.17,80.5,0.06201,0.00026,1.33272]
[1776925081271,43.29,78266.36,80.5,0.06128,0.00026,1.3205]
[1776925082278,43.29,78261.11,80.5,0.05995,0.00025,1.29785]
[1776925083129,43.29,78261.11,80.5,0.05995,0.00025,1.29785]
[1776925088319,43.29,78259.61,80.5,0.05957,0.00025,1.29142]
[1776925090397,43.29,78262.1,80.5,0.0602,0.00025,1.3021]
[1776925096377,43.29,78261.48,80.5,0.06004,0.00025,1.29944]
[1776925100406,43.29,78258.87,80.5,0.05939,0.00025,1.28825]
[1776925103427,43.29,78261.02,80.5,0.05993,0.00025,1.29746]
[1776925108461,43.29,78260.14,80.5,0.0597,0.00025,1.29369]
[1776925111483,43.29,78258.54,80.5,0.0584,0.00025,1.26511]
[1776925116518,43.29,78258.42,80.5,0.05837,0.00025,1.2646]
[1776925121553,43.29,78260.34,80.5,0.05884,0.00025,1.27276]
[1776925126588,43.29,78259.95,80.5,0.05875,0.00025,1.2711]
[1776925131627,43.29,78260.85,80.5,0.05897,0.00025,1.27493]
[1776925137666,43.29,78260.36,80.5,0.05885,0.00025,1.27284]
[1776925142701,43.29,78260.01,80.5,0.05876,0.00025,1.27135]
[1776925147735,43.29,78259.61,80.5,0.05866,0.00025,1.26965]
[1776925152770,43.29,78259.62,80.5,0.05866,0.00025,1.2697]
[1776925157806,43.29,78260.21,80.5,0.05881,0.00025,1.27221]
[1776925161883,43.29,78264.1,80.5,0.05979,0.00025,1.28882]
[1776925165863,43.29,78266.37,80.5,0.06037,0.00025,1.29858]
[1776925166870,43.29,78263.73,80.5,0.0597,0.00025,1.28724]
[1776925171906,43.29,78262.18,80.5,0.0593,0.00025,1.2806]
[1776925172008,43.29,78260.6,80.5,0.058,0.00025,1.25208]
[1776925177947,43.29,78260.58,80.5,0.05799,0.00025,1.25199]
[1776925181975,43.29,78265.85,80.5,0.05931,0.00025,1.27439]
[1776925182982,43.29,78268.98,80.5,0.0601,0.00026,1.2878]
[1776925188017,43.29,78266.65,80.5,0.05951,0.00025,1.27781]
[1776925193053,43.29,78267.74,80.5,0.05979,0.00025,1.28248]
[1776925196273,43.29,78268.93,80.5,0.06009,0.00026,1.28758]
[1776925196334,43.29,78247.7,80.5,0.05486,0.00024,1.19825]
[1776925196903,43.29,78247.7,80.5,0.05486,0.00024,1.19825]
[1776925197085,43.29,78208.64,80.5,0.04618,0.00021,1.04407]
[1776925198089,43.29,78201.21,80.5,0.04466,0.0002,1.01626]
[1776925201110,43.29,78187.11,80.5,0.04189,0.00019,0.96482]
[1776925203124,43.29,78192.12,80.5,0.04286,0.0002,0.98289]
[1776925204131,43.29,78199.83,80.5,0.04438,0.0002,1.01114]
[1776925205507,43.29,78215.53,80.5,0.04763,0.00021,1.0703]
[1776925206251,43.29,78231.18,80.5,0.05105,0.00022,1.13142]
[1776925207157,43.29,78244.15,80.5,0.05402,0.00023,1.18369]
[1776925211185,43.29,78237.55,80.5,0.05249,0.00023,1.15691]
[1776925213199,43.29,78233.76,80.5,0.05163,0.00023,1.1417]
[1776925214206,43.29,78224.82,80.5,0.04963,0.00022,1.10632]
[1776925216219,43.29,78228.6,80.5,0.05047,0.00022,1.12119]
[1776925217227,43.29,78225.67,80.5,0.04982,0.00022,1.10965]
[1776925222262,43.29,78226.33,80.5,0.04997,0.00022,1.11225]
[1776925224276,43.29,78223.3,80.5,0.0493,0.00022,1.10037]
[1776925227297,43.29,78220.13,80.5,0.04861,0.00022,1.08804]
[1776925232332,43.29,78227.34,80.5,0.04934,0.00022,1.09553]
[1776925237367,43.29,78227.48,80.5,0.04937,0.00022,1.09608]
[1776925242402,43.29,78229.02,80.5,0.04971,0.00022,1.10211]
[1776925247437,43.29,78223.78,80.5,0.04856,0.00022,1.08168]
[1776925252472,43.29,78222.05,80.5,0.04819,0.00022,1.07499]
[1776925255493,43.29,78224.72,80.5,0.04876,0.00022,1.08533]
[1776925259521,43.29,78222.63,80.5,0.04831,0.00022,1.07723]
[1776925264556,43.29,78222.04,80.5,0.04818,0.00022,1.07495]
[1776925266570,43.29,78219.74,80.5,0.04769,0.00021,1.0661]
[1776925271605,43.29,78219.85,80.5,0.04771,0.00021,1.06652]
[1776925277166,43.29,78220.45,80.5,0.04784,0.00021,1.06883]
[1776925282683,43.29,78221.32,80.5,0.04803,0.00021,1.07218]
[1776925285704,43.29,78218.67,80.5,0.04746,0.00021,1.062]
[1776925290738,43.29,78219.4,80.5,0.04762,0.00021,1.06479]
[1776925291805,43.29,78219.4,80.5,0.04762,0.00021,1.06479]
[1776925291892,43.29,78220.69,80.5,0.04705,0.00021,1.04932]
[1776925297788,43.29,78218.69,80.5,0.04663,0.00021,1.04171]
[1776925301655,43.29,78211.59,80.5,0.04515,0.00021,1.01499]
[1776925305843,43.29,78203.97,80.5,0.04359,0.0002,0.98647]
[1776925307858,43.28,78210.29,80.5,0.04486,0.0002,1.0097]
[1776925310878,43.28,78206.48,80.5,0.04407,0.0002,0.99534]
[1776925313900,43.28,78217.32,80.5,0.04629,0.00021,1.03562]
[1776925318937,43.27,78218.97,80.5,0.0466,0.00021,1.04122]
[1776925320951,43.26,78225.69,80.5,0.04802,0.00022,1.06664]
[1776925321960,43.26,78235.2,80.5,0.0501,0.00022,1.10352]
[1776925323974,43.25,78238.77,80.5,0.05087,0.00023,1.11716]
[1776925325988,43.25,78241.19,80.5,0.05139,0.00023,1.12627]
[1776925328008,43.24,78245.87,80.5,0.05244,0.00023,1.14448]
[1776925329029,43.23,78261.79,80.5,0.05622,0.00024,1.20947]
[1776925330016,43.23,78264.11,80.5,0.05676,0.00025,1.21876]
[1776925331023,43.22,78266.39,80.5,0.0573,0.00025,1.22792]
[1776925334148,43.2,78255.23,80.5,0.0545,0.00024,1.18021]
[1776925340089,43.17,78255.07,80.5,0.05434,0.00024,1.17745]
[1776925342144,43.16,78262.43,80.5,0.05608,0.00024,1.20721]
[1776925343164,43.16,78259.62,80.5,0.05537,0.00024,1.19512]
[1776925344114,43.15,78257.29,80.5,0.05479,0.00024,1.1851]
[1776925345121,43.15,78254.73,80.5,0.05415,0.00024,1.1742]
[1776925348142,43.13,78242.03,80.5,0.05113,0.00023,1.12175]
[1776925350156,43.13,78236.12,80.5,0.04977,0.00022,1.0978]
[1776925351163,43.12,78236.42,80.5,0.04896,0.00022,1.07791]
[1776925356197,43.11,78236.12,80.5,0.04884,0.00022,1.07574]
[1776925361233,43.09,78236.52,80.5,0.04887,0.00022,1.07634]
[1776925366268,43.08,78242.05,80.5,0.05005,0.00023,1.0971]
[1776925367275,43.08,78248.87,80.5,0.05159,0.00023,1.12405]
[1776925368281,43.07,78243.44,80.5,0.05034,0.00023,1.10212]
[1776925373317,43.06,78240.81,80.5,0.04968,0.00022,1.09056]
[1776925375331,43.05,78238.11,80.5,0.04905,0.00022,1.07952]
[1776925375728,43.05,78238.11,80.5,0.04905,0.00022,1.07952]
[1776925381373,43.03,78238.18,80.5,0.049,0.00022,1.0786]
[1776925386408,43.02,78240.11,80.5,0.04938,0.00022,1.08538]
[1776925386652,43.02,78294.15,80.5,0.06266,0.00027,1.31064]
[1776925386961,43.02,78294.15,80.5,0.06266,0.00027,1.31064]
[1776925387425,43.01,78320.08,80.5,0.06993,0.00029,1.42753]
[1776925391453,43.01,78313.78,80.5,0.06811,0.00029,1.39857]
[1776925392602,43.01,78318.97,80.5,0.06961,0.00029,1.42241]
[1776925393467,43.01,78322.53,80.5,0.07065,0.0003,1.43888]
[1776925394474,43.01,78330.02,80.5,0.07289,0.0003,1.47388]
[1776925395481,43.01,78335.12,80.5,0.07445,0.00031,1.49797]
[1776925399509,43.01,78332.85,80.5,0.07375,0.00031,1.48722]
[1776925402530,43.01,78330.15,80.5,0.07293,0.0003,1.47449]
[1776925403540,43.01,78322.24,80.5,0.07057,0.0003,1.43754]
[1776925404544,43.01,78316.57,80.5,0.06891,0.00029,1.41136]
[1776925407565,43.01,78321.34,80.5,0.0703,0.00029,1.43336]
[1776925411593,43.01,78319.49,80.5,0.06873,0.00029,1.40135]
[1776925412600,43.01,78316.48,80.5,0.06786,0.00029,1.38758]
[1776925413607,43.01,78307.85,80.5,0.06541,0.00028,1.34849]
[1776925415620,43.01,78302.93,80.5,0.06405,0.00028,1.32649]
[1776925416631,43.01,78326.51,80.5,0.0708,0.0003,1.43377]
[1776925417642,43.01,78333.81,80.5,0.073,0.0003,1.46791]
[1776925422679,43.01,78330.25,80.5,0.07192,0.0003,1.45121]
[1776925427714,43.01,78329.07,80.5,0.07156,0.0003,1.44569]
[1776925429942,43.01,78329.06,80.6,0.07156,0.0003,1.44565]
[1776925429997,43.01,78329.06,88.5,0.07156,0.0003,1.44565]
[1776925430735,43.01,78342.14,88.5,0.07557,0.00031,1.50737]
[1776925435738,43.01,78342.22,88.5,0.07559,0.00031,1.50776]
[1776925435772,43.01,78345.16,88.5,0.07652,0.00032,1.52182]
[1776925436779,43.01,78354.97,88.5,0.07966,0.00033,1.56921]
[1776925437785,43.01,78360.28,88.5,0.0814,0.00033,1.59511]
[1776925438793,43.01,78357.15,88.5,0.08036,0.00033,1.57968]
[1776925440390,43.01,78357.15,88.5,0.08036,0.00033,1.57968]
[1776925440465,43.01,78350.92,88.5,0.07833,0.00032,1.54931]
[1776925442822,43.01,78354.73,88.5,0.07956,0.00033,1.56769]
[1776925443829,43.01,78360.6,88.5,0.08148,0.00033,1.59633]
[1776925445687,43.01,78357.37,88.5,0.0804,0.00033,1.58032]
[1776925450887,43.0,78359.3,88.5,0.08101,0.00033,1.58931]
[1776925452266,43.0,78359.3,88.5,0.08101,0.00033,1.58931]
[1776925452367,43.0,78350.43,88.5,0.07812,0.00032,1.54604]
[1776925453909,43.0,78348.2,88.5,0.0774,0.00032,1.53524]
[1776925458944,43.0,78346.96,88.5,0.077,0.00032,1.52924]
[1776925463979,43.0,78347.12,88.5,0.07705,0.00032,1.52998]
[1776925466249,43.0,78340.95,88.5,0.07511,0.00031,1.50046]
[1776925467000,43.0,78334.95,88.5,0.07326,0.00031,1.47203]
[1776925471656,43.0,78336.2,88.5,0.07365,0.00031,1.47793]
[1776925471754,43.0,78335.85,88.5,0.07248,0.0003,1.45234]
[1776925477072,43.0,78334.34,88.5,0.07202,0.0003,1.44527]
[1776925482107,43.0,78335.15,88.5,0.07227,0.0003,1.44906]
[1776925487142,43.0,78335.1,88.5,0.07225,0.0003,1.44883]
[1776925492176,43.0,78334.53,88.5,0.07208,0.0003,1.44616]
[1776925497212,43.0,78334.05,88.5,0.07193,0.0003,1.44391]
[1776925502247,43.0,78334.22,88.5,0.07198,0.0003,1.4447]
[1776925507282,43.0,78334.39,88.5,0.07204,0.0003,1.4455]
[1776925512317,43.0,78334.48,88.5,0.07206,0.0003,1.44592]
[1776925517352,43.0,78334.62,88.5,0.0721,0.0003,1.44658]
[1776925522387,43.0,78334.58,88.5,0.07209,0.0003,1.44639]
[1776925527422,43.0,78334.59,88.5,0.0721,0.0003,1.44644]
[1776925531452,43.0,78334.48,88.5,0.071,0.0003,1.422]
[1776925536485,43.0,78333.67,88.5,0.07076,0.0003,1.41823]
[1776925541520,43.0,78333.55,88.5,0.07072,0.0003,1.41767]
[1776925546556,43.0,78326.12,88.5,0.06852,0.00029,1.38338]
[1776925547563,43.0,78320.33,88.5,0.06683,0.00029,1.35697]
[1776925552598,43.0,78321.8,88.5,0.06726,0.00029,1.36365]
[1776925557633,43.0,78317.07,88.5,0.0659,0.00028,1.34223]
[1776925562668,43.0,78316.92,88.5,0.06586,0.00028,1.34155]
[1776925565689,43.0,78307.96,88.5,0.06335,0.00028,1.30151]
[1776925566696,43.0,78305.69,88.5,0.06272,0.00027,1.29147]
[1776925571456,43.0,78305.85,88.5,0.06277,0.00027,1.29218]
[1776925572015,43.0,78305.91,88.5,0.06278,0.00027,1.29244]
[1776925578779,43.0,78314.8,88.5,0.06526,0.00028,1.33202]
[1776925581801,43.0,78317.76,88.5,0.0661,0.00029,1.34534]
[1776925586836,43.0,78325.56,88.5,0.06835,0.00029,1.38081]
[1776925588699,43.0,78327.51,88.5,0.06892,0.00029,1.38976]
[1776925588850,43.0,78324.37,88.5,0.068,0.00029,1.37537]
[1776925590864,43.0,78336.88,88.5,0.07173,0.0003,1.43319]
[1776925591871,43.0,78337.88,88.5,0.07096,0.0003,1.41382]
[1776925592201,43.0,78337.88,88.5,0.07096,0.0003,1.41382]
[1776925592267,43.0,78337.88,88.5,0.07096,0.0003,1.41382]
[1776925592878,43.0,78340.1,88.5,0.07163,0.00031,1.42417]
[1776925593884,43.0,78340.1,88.5,0.07163,0.00031,1.42417]
[1776925593918,43.0,78342.47,88.5,0.07236,0.00031,1.43526]
[1776925596906,43.0,78346.54,88.5,0.07362,0.00031,1.45442]
[1776925597913,43.0,78349.58,88.5,0.07457,0.00031,1.46881]
[1776925602948,43.0,78350.29,88.5,0.07479,0.00032,1.47218]
[1776925607983,43.0,78349.71,88.5,0.07461,0.00031,1.46943]
[1776925613018,43.0,78348.29,88.5,0.07416,0.00031,1.46269]
[1776925618053,43.0,78347.89,88.5,0.07404,0.00031,1.4608]
[1776925623088,43.0,78348.19,88.5,0.07413,0.00031,1.46222]
[1776925625158,43.0,78348.4,88.5,0.0742,0.00031,1.46321]
[1776925627138,43.0,78348.74,88.5,0.0743,0.00031,1.46483]
[1776925627606,43.0,78348.74,88.5,0.0743,0.00031,1.46483]
[1776925635253,43.0,78348.01,88.5,0.07408,0.00031,1.46137]
[1776925641216,43.0,78332.89,88.5,0.06946,0.0003,1.39071]
[1776925646251,43.0,78335.22,88.5,0.07016,0.0003,1.40147]
[1776925651286,43.0,78333.99,88.5,0.06872,0.0003,1.37183]
[1776925654307,43.0,78330.51,88.5,0.06769,0.00029,1.3559]
[1776925655314,43.0,78327.46,88.5,0.0668,0.00029,1.34203]
[1776925660349,43.0,78328.96,88.5,0.06724,0.00029,1.34884]
[1776925665384,43.0,78328.63,88.5,0.06714,0.00029,1.34734]
[1776925667398,43.0,78324.11,88.5,0.06583,0.00029,1.32689]
[1776925671426,43.0,78315.59,88.5,0.06342,0.00028,1.2888]
[1776925676461,43.0,78316.49,88.5,0.06367,0.00028,1.2928]
[1776925681495,43.0,78316.33,88.5,0.06362,0.00028,1.29209]
[1776925686531,43.0,78317.87,88.5,0.06406,0.00028,1.29893]
[1776925688545,43.0,78321.7,88.5,0.06514,0.00029,1.31605]
[1776925692573,43.0,78321.88,88.5,0.06519,0.00029,1.31686]
[1776925693580,43.0,78322.97,88.5,0.0655,0.00029,1.32175]
[1776925698616,43.0,78325.0,88.5,0.06609,0.00029,1.3309]
[1776925703650,43.0,78322.55,88.5,0.06538,0.00029,1.31987]
[1776925708686,43.0,78324.54,88.5,0.06595,0.00029,1.32883]
[1776925711707,43.0,78324.2,88.5,0.0648,0.00029,1.30362]
[1776925715735,43.0,78322.09,88.5,0.0642,0.00028,1.2942]
[1776925718756,43.0,78318.2,88.5,0.06311,0.00028,1.27692]
[1776925723791,43.0,78314.46,88.5,0.06207,0.00028,1.26044]
[1776925728826,43.0,78314.34,88.5,0.06203,0.00028,1.25991]
[1776925733860,43.0,78315.03,88.5,0.06222,0.00028,1.26295]
[1776925738896,43.0,78315.37,88.5,0.06232,0.00028,1.26444]
[1776925743931,43.0,78314.84,88.5,0.06217,0.00028,1.26211]
[1776925748971,43.0,78314.72,88.5,0.06214,0.00028,1.26158]
[1776925751993,43.0,78323.76,88.5,0.06467,0.00029,1.30165]
[1776925752999,43.0,78327.6,88.5,0.06578,0.00029,1.31889]
[1776925754007,43.0,78324.75,88.5,0.06496,0.00029,1.30608]
[1776925759042,43.0,78326.47,88.5,0.06545,0.00029,1.3138]
[1776925764077,43.0,78327.2,88.5,0.06566,0.00029,1.31708]
[1776925769113,43.0,78324.89,88.5,0.065,0.00029,1.30671]
[1776925771127,43.0,78324.68,88.5,0.06388,0.00028,1.28207]
[1776925776162,43.0,78325.84,88.5,0.06421,0.00028,1.28723]
[1776925780190,43.0,78323.73,88.5,0.06361,0.00028,1.27785]
[1776925782204,43.0,78320.57,88.5,0.06272,0.00028,1.26387]
[1776925787239,43.0,78320.24,88.5,0.06263,0.00028,1.26241]
[1776925792274,43.0,78318.91,88.5,0.06226,0.00028,1.25656]
[1776925797309,43.0,78319.19,88.5,0.06233,0.00028,1.25779]
[1776925798316,43.0,78308.61,88.5,0.05944,0.00027,1.21175]
[1776925801337,43.0,78299.98,88.5,0.05716,0.00026,1.17494]
[1776925805365,43.0,78316.25,88.5,0.06152,0.00028,1.24489]
[1776925806372,43.0,78318.3,88.5,0.06209,0.00028,1.25388]
[1776925808387,43.0,78316.23,88.5,0.06151,0.00028,1.24481]
[1776925813422,43.0,78316.18,88.5,0.0615,0.00028,1.24459]
[1776925818457,43.0,78316.56,88.5,0.0616,0.00028,1.24625]
[1776925823492,43.0,78315.65,88.5,0.06135,0.00028,1.24227]
[1776925828528,43.0,78315.57,88.5,0.06133,0.00028,1.24192]
[1776925834570,43.0,78320.13,88.5,0.06154,0.00028,1.23837]
[1776925835577,43.0,78322.06,88.5,0.06208,0.00028,1.24683]
[1776925840612,43.0,78322.76,88.5,0.06227,0.00028,1.2499]
[1776925845647,43.0,78321.66,88.5,0.06197,0.00028,1.24507]
[1776925850682,43.0,78321.55,88.5,0.06194,0.00028,1.24459]
[1776925853683,43.0,78321.8,88.5,0.06201,0.00028,1.24568]
[1776925858739,43.0,78328.64,88.5,0.06394,0.00029,1.27591]
[1776925861762,43.0,78344.68,88.5,0.06865,0.0003,1.34839]
[1776925866797,43.0,78345.88,88.5,0.06901,0.0003,1.3539]
[1776925870825,43.0,78343.89,88.5,0.06841,0.0003,1.34477]
[1776925875860,43.0,78345.64,88.5,0.06894,0.0003,1.3528]
[1776925876866,43.0,78348.07,88.5,0.06967,0.00031,1.36399]
[1776925881902,43.0,78347.88,88.5,0.06962,0.0003,1.36312]
[1776925886939,43.0,78350.21,88.5,0.07033,0.00031,1.37389]
[1776925888953,43.0,78352.54,88.5,0.07105,0.00031,1.38471]
[1776925889960,43.0,78356.99,88.5,0.07244,0.00031,1.40551]
[1776925890967,43.0,78362.6,88.5,0.07422,0.00032,1.43196]
[1776925891974,43.0,78364.65,88.5,0.07373,0.00032,1.4167]
[1776925893988,43.0,78366.58,88.5,0.07435,0.00032,1.42584]
[1776925899023,43.0,78365.83,88.5,0.0741,0.00032,1.42228]
[1776925904058,43.0,78365.41,88.5,0.07397,0.00032,1.4203]
[1776925907078,43.0,78362.52,88.5,0.07305,0.00032,1.40666]
[1776925912114,43.0,78361.75,88.5,0.0728,0.00032,1.40303]
[1776925914128,43.0,78359.06,88.5,0.07195,0.00031,1.39042]
[1776925914970,43.0,78359.06,88.5,0.07195,0.00031,1.39042]
[1776925914971,43.0,78359.06,88.4,0.07195,0.00031,1.39042]
[1776925920064,43.0,78358.65,88.3,0.07182,0.00031,1.3885]
[1776925925204,43.0,78360.79,88.3,0.0725,0.00032,1.39852]
[1776925928226,43.0,78365.26,88.3,0.07392,0.00032,1.41959]
[1776925933262,43.0,78365.75,88.3,0.07408,0.00032,1.4219]
[1776925938296,43.0,78365.31,88.3,0.07394,0.00032,1.41982]
[1776925942325,43.0,78363.14,88.3,0.07324,0.00032,1.40958]
[1776925945346,43.0,78359.99,88.3,0.07224,0.00032,1.39477]
[1776925950382,43.0,78359.46,88.3,0.07208,0.00031,1.39229]
[1776925951389,43.0,78360.81,88.3,0.07135,0.00031,1.37371]
[1776925953403,43.0,78363.11,88.3,0.07208,0.00032,1.38446]
[1776925954410,43.0,78360.28,88.3,0.07119,0.00031,1.37124]
[1776925959445,43.0,78360.48,88.3,0.07125,0.00031,1.37217]
[1776925962466,43.0,78363.05,88.3,0.07206,0.00032,1.38418]
[1776925965486,43.0,78360.34,88.3,0.07121,0.00031,1.37152]
[1776925970522,43.0,78360.64,88.3,0.0713,0.00031,1.37292]
[1776925976567,43.0,78359.8,88.3,0.07104,0.00031,1.36901]
[1776925981602,43.0,78360.89,88.3,0.07138,0.00031,1.37409]
[1776925986637,43.0,78360.72,88.3,0.07133,0.00031,1.37329]
[1776925991673,43.0,78359.81,88.3,0.07104,0.00031,1.36905]
[1776925993686,43.0,78355.47,88.3,0.06969,0.00031,1.34894]
[1776925994694,43.0,78352.96,88.3,0.06892,0.00031,1.33737]
[1776925997715,43.0,78348.76,88.3,0.06764,0.0003,1.31815]
[1776925998721,43.0,78345.5,88.3,0.06666,0.0003,1.30333]
[1776925999729,43.0,78343.54,88.3,0.06608,0.0003,1.29447]
[1776926000736,43.0,78334.3,88.3,0.06339,0.00029,1.25314]
[1776926002750,43.0,78330.58,88.3,0.06233,0.00028,1.23672]
[1776926003757,43.0,78327.38,88.3,0.06143,0.00028,1.22269]
[1776926008792,43.0,78330.81,88.3,0.06239,0.00028,1.23773]
[1776926009798,43.0,78336.36,88.3,0.06398,0.00029,1.26229]
[1776926011813,43.0,78336.61,88.3,0.06295,0.00029,1.23926]
[1776926017856,43.0,78335.72,88.3,0.0627,0.00029,1.23533]
[1776926018862,43.0,78333.22,88.3,0.06198,0.00028,1.22434]
[1776926019869,43.0,78330.77,88.3,0.06129,0.00028,1.21362]
[1776926020877,43.0,78326.22,88.3,0.06002,0.00028,1.19385]
[1776926025485,43.0,78325.54,88.3,0.05983,0.00028,1.19091]
[1776926025911,43.0,78326.24,88.3,0.06003,0.00028,1.19394]
[1776926030616,43.0,78326.67,88.3,0.06015,0.00028,1.1958]
[1776926030617,43.0,78326.67,88.3,0.06015,0.00028,1.1958]
[1776926034975,42.97,78330.35,88.3,0.06107,0.00028,1.21018]
[1776926040013,42.94,78330.03,88.3,0.06085,0.00028,1.20676]
[1776926045046,42.91,78331.3,88.3,0.06107,0.00028,1.21027]
[1776926050082,42.88,78330.88,88.3,0.06083,0.00028,1.20641]
[1776926055117,42.85,78330.96,88.3,0.06072,0.00028,1.20473]
[1776926057131,42.84,78337.17,88.3,0.06242,0.00029,1.23118]
[1776926062166,42.81,78337.2,88.3,0.0623,0.00029,1.22927]
[1776926067201,42.78,78338.16,88.3,0.06244,0.00029,1.23148]
[1776926071229,42.75,78338.62,88.3,0.06134,0.00028,1.20739]
[1776926076264,42.72,78339.13,88.3,0.06135,0.00028,1.20761]
[1776926082306,42.69,78337.97,88.3,0.06086,0.00028,1.20009]
[1776926085326,42.67,78334.5,88.3,0.05981,0.00028,1.18373]
[1776926087341,42.66,78324.22,88.3,0.05694,0.00027,1.13877]
[1776926089355,42.65,78310.81,88.3,0.05338,0.00026,1.082]
[1776926090362,42.65,78303.67,88.3,0.05158,0.00025,1.05281]
[1776926094390,42.63,78301.32,88.3,0.05095,0.00025,1.04241]
[1776926099425,42.62,78301.52,88.3,0.05095,0.00025,1.04243]
[1776926102445,42.62,78297.71,88.3,0.04999,0.00024,1.02669]
[1776926105467,42.61,78292.96,88.3,0.04882,0.00024,1.00745]
[1776926106474,42.61,78281.68,88.3,0.04618,0.00023,0.96346]
[1776926110504,42.61,78271.84,88.3,0.04397,0.00022,0.92609]
[1776926111511,42.61,78263.6,88.3,0.04219,0.00021,0.89563]
[1776926112594,42.61,78260.63,88.3,0.04157,0.00021,0.88481]
[1776926113569,42.61,78265.52,88.3,0.0426,0.00021,0.90266]
[1776926115539,42.61,78268.06,88.3,0.04315,0.00022,0.91203]
[1776926120574,42.61,78270.24,88.3,0.04362,0.00022,0.92012]
[1776926121581,42.61,78274.29,88.3,0.04451,0.00022,0.93528]
[1776926126618,42.61,78273.52,88.3,0.04434,0.00022,0.93238]
[1776926131652,42.61,78272.85,88.3,0.04326,0.00022,0.9085]
[1776926136689,42.61,78273.12,88.3,0.04331,0.00022,0.9095]
[1776926139708,42.61,78268.4,88.3,0.04229,0.00021,0.89211]
[1776926144743,42.61,78269.57,88.3,0.04255,0.00021,0.8964]
[1776926145750,42.61,78265.75,88.3,0.04173,0.00021,0.88244]
[1776926147764,42.61,78268.13,88.3,0.04224,0.00021,0.89112]
[1776926150785,42.61,78271.6,88.3,0.04298,0.00022,0.90387]
[1776926151792,42.61,78278.86,88.3,0.04458,0.00022,0.93094]
[1776926152799,42.61,78287.45,88.3,0.04653,0.00023,0.96365]
[1776926157834,42.6,78285.26,88.3,0.04602,0.00023,0.95506]
[1776926162869,42.6,78285.13,88.3,0.04598,0.00023,0.95445]
[1776926167904,42.6,78284.67,88.3,0.04587,0.00023,0.95262]
[1776926171932,42.6,78282.01,88.3,0.04526,0.00023,0.94245]
[1776926176967,42.6,78281.72,88.3,0.0452,0.00023,0.94135]
[1776926182002,42.6,78281.91,88.3,0.04524,0.00023,0.94207]
[1776926183009,42.6,78278.82,88.3,0.04455,0.00022,0.93039]
[1776926184016,42.6,78267.27,88.3,0.04203,0.00021,0.88758]
[1776926186031,42.6,78264.2,88.3,0.04138,0.00021,0.87642]
[1776926189647,42.6,78262.8,88.3,0.04109,0.00021,0.87136]
[1776926191066,42.6,78262.76,88.3,0.04017,0.00021,0.85035]
[1776926196027,42.6,78262.64,88.2,0.04014,0.00021,0.84992]
[1776926199656,42.6,78262.59,88.2,0.04013,0.00021,0.84974]
[1776926207181,42.6,78261.39,88.2,0.03988,0.00021,0.84548]
[1776926212217,42.6,78260.53,88.2,0.03971,0.0002,0.84243]
[1776926213293,42.6,78263.28,88.2,0.04027,0.00021,0.8522]
[1776926215238,42.6,78269.2,88.2,0.04151,0.00021,0.87348]
[1776926221280,42.6,78268.82,88.2,0.04143,0.00021,0.87211]
[1776926225308,42.6,78274.38,88.2,0.04262,0.00022,0.8924]
[1776926227322,42.6,78278.56,88.2,0.04353,0.00022,0.90785]
[1776926232356,42.6,78279.25,88.2,0.04369,0.00022,0.91042]
[1776926237392,42.6,78279.81,88.2,0.04381,0.00022,0.91251]
[1776926242427,42.6,78279.73,88.2,0.04379,0.00022,0.91221]
[1776926243433,42.6,78277.45,88.2,0.04329,0.00022,0.90373]
[1776926245448,42.6,78272.83,88.2,0.04229,0.00022,0.88671]
[1776926249475,42.6,78270.75,88.2,0.04184,0.00021,0.87911]
[1776926250484,42.6,78263.55,88.2,0.04033,0.00021,0.85316]
[1776926251595,42.6,78260.0,88.2,0.03869,0.0002,0.81988]
[1776926252601,42.6,78262.57,88.2,0.03921,0.0002,0.82888]
[1776926258540,42.6,78262.57,88.2,0.03921,0.0002,0.82888]
[1776926263576,42.6,78262.88,88.2,0.03928,0.0002,0.82997]
[1776926263575,42.6,78260.64,88.2,0.03882,0.0002,0.82212]
[1776926265589,42.6,78257.54,88.2,0.0382,0.0002,0.81133]
[1776926266597,42.6,78260.46,88.2,0.03879,0.0002,0.82149]
[1776926271631,42.6,78262.64,88.2,0.03923,0.0002,0.82913]
[1776926276667,42.6,78262.74,88.2,0.03925,0.0002,0.82948]
[1776926280695,42.6,78266.34,88.2,0.03999,0.00021,0.8422]
[1776926283715,42.6,78264.1,88.2,0.03953,0.0002,0.83427]
[1776926285732,42.6,78261.29,88.2,0.03895,0.0002,0.82439]
[1776926290767,42.6,78260.94,88.2,0.03888,0.0002,0.82317]
[1776926295802,42.6,78262.27,88.2,0.03915,0.0002,0.82783]
[1776926296886,42.6,78256.16,88.2,0.03793,0.0002,0.80656]
[1776926299830,42.6,78258.81,88.2,0.03845,0.0002,0.81574]
[1776926303858,42.6,78255.31,88.2,0.03776,0.0002,0.80364]
[1776926306879,42.6,78258.62,88.2,0.03842,0.0002,0.81508]
[1776926308997,42.6,78272.29,88.2,0.04123,0.00021,0.86351]
[1776926309900,42.6,78275.39,88.2,0.04189,0.00021,0.87475]
[1776926311913,42.6,78276.61,88.2,0.04121,0.00021,0.85785]
[1776926313927,42.6,78270.83,88.2,0.03999,0.00021,0.83715]
[1776926315942,42.6,78273.61,88.2,0.04057,0.00021,0.84707]
[1776926320977,42.6,78273.56,88.2,0.04056,0.00021,0.84689]
[1776926323997,42.6,78271.15,88.2,0.04006,0.00021,0.83829]
[1776926325008,42.6,78268.69,88.2,0.03955,0.00021,0.82958]
[1776926330040,42.6,78271.21,88.2,0.04007,0.00021,0.8385]
[1776926333063,42.6,78273.39,88.2,0.04053,0.00021,0.84628]
[1776926338098,42.6,78273.5,88.2,0.04055,0.00021,0.84667]
[1776926343132,42.6,78271.41,88.2,0.04011,0.00021,0.83922]
[1776926345146,42.6,78269.04,88.2,0.03962,0.00021,0.83081]
[1776926350182,42.6,78268.86,88.2,0.03958,0.00021,0.83018]
[1776926355217,42.6,78270.32,88.2,0.03988,0.00021,0.83534]
[1776926357231,42.6,78267.03,88.2,0.03921,0.0002,0.82373]
[1776926362266,42.6,78266.26,88.2,0.03905,0.0002,0.82103]
[1776926367302,42.6,78265.86,88.2,0.03897,0.0002,0.81963]
[1776926371330,42.6,78265.48,88.2,0.03797,0.0002,0.79753]
[1776926376367,42.6,78265.32,88.2,0.03794,0.0002,0.79697]
[1776926376446,42.6,78257.79,88.2,0.03645,0.00019,0.77129]
[1776926379386,42.6,78254.2,88.2,0.03576,0.00019,0.75924]
[1776926384422,42.6,78252.4,88.2,0.03542,0.00019,0.75325]
[1776926386436,42.6,78249.32,88.2,0.03484,0.00019,0.74308]
[1776926391471,42.6,78248.61,88.2,0.0347,0.00019,0.74075]
[1776926395500,42.6,78245.35,88.2,0.0341,0.00018,0.73011]
[1776926398521,42.6,78247.46,88.2,0.03449,0.00019,0.73698]
[1776926402548,42.6,78244.47,88.2,0.03394,0.00018,0.72726]
[1776926406577,42.6,78248.76,88.2,0.03473,0.00019,0.74124]
[1776926411611,42.6,78248.36,88.2,0.03466,0.00019,0.73993]
[1776926417654,42.6,78248.23,88.2,0.03463,0.00019,0.7395]
[1776926422689,42.6,78249.26,88.2,0.03482,0.00019,0.74288]
[1776926427724,42.6,78254.12,88.2,0.03574,0.00019,0.75898]
[1776926431752,42.6,78255.54,88.2,0.03513,0.00019,0.7435]
[1776926436787,42.6,78256.01,88.2,0.03521,0.00019,0.74506]
[1776926438801,42.6,78247.5,88.2,0.03363,0.00018,0.71728]
[1776926443836,42.6,78249.28,88.2,0.03395,0.00018,0.72303]
[1776926448871,42.6,78249.74,88.2,0.03404,0.00018,0.72452]
[1776926453906,42.6,78251.01,88.2,0.03427,0.00019,0.72865]
[1776926459947,42.6,78249.13,88.2,0.03393,0.00018,0.72254]
[1776926461962,42.6,78247.04,88.2,0.03354,0.00018,0.7158]
[1776926464983,42.6,78244.82,88.2,0.03314,0.00018,0.70868]
[1776926470018,42.6,78245.18,88.2,0.03321,0.00018,0.70983]
[1776926475053,42.6,78242.04,88.2,0.03264,0.00018,0.69984]
[1776926479302,42.6,78245.01,88.2,0.03317,0.00018,0.70929]
[1776926481094,42.6,78247.1,88.2,0.03355,0.00018,0.71599]
[1776926486130,42.6,78246.32,88.2,0.03341,0.00018,0.71349]
[1776926488144,42.6,78244.18,88.2,0.03302,0.00018,0.70664]
[1776926492172,42.6,78244.05,88.2,0.03214,0.00018,0.68666]
[1776926493179,42.6,78241.76,88.2,0.03174,0.00018,0.6795]
[1776926498214,42.6,78239.05,88.2,0.03127,0.00017,0.6711]
[1776926503251,42.6,78238.91,88.2,0.03124,0.00017,0.67067]
[1776926508286,42.6,78238.87,88.2,0.03123,0.00017,0.67054]
[1776926513321,42.6,78237.71,88.2,0.03103,0.00017,0.66697]
[1776926518357,42.6,78237.18,88.2,0.03094,0.00017,0.66534]
[1776926523392,42.6,78236.67,88.2,0.03086,0.00017,0.66378]
[1776926525406,42.6,78234.56,88.2,0.0305,0.00017,0.65734]
[1776926530441,42.6,78238.42,88.2,0.03116,0.00017,0.66916]
[1776926535476,42.6,78237.32,88.2,0.03097,0.00017,0.66577]
[1776926540511,42.6,78236.11,88.2,0.03076,0.00017,0.66207]
[1776926545547,42.6,78236.86,88.2,0.03089,0.00017,0.66436]
[1776926551588,42.6,78235.34,88.2,0.0298,0.00017,0.64069]
[1776926556623,42.6,78235.45,88.2,0.02982,0.00017,0.64102]
[1776926563672,42.6,78235.39,88.2,0.02981,0.00017,0.64084]
[1776926568707,42.6,78234.8,88.2,0.02971,0.00017,0.63907]
[1776926574749,42.6,78234.37,88.2,0.02963,0.00017,0.63779]
[1776926579785,42.6,78234.0,88.2,0.02957,0.00017,0.63668]
[1776926584820,42.6,78234.3,88.2,0.02962,0.00017,0.63758]
[1776926589947,42.6,78234.21,88.2,0.02961,0.00017,0.63731]
[1776926590862,42.6,78218.76,88.2,0.02712,0.00016,0.59232]
[1776926591869,42.6,78214.02,88.2,0.02639,0.00015,0.579]
[1776926592117,42.6,78214.02,88.2,0.02639,0.00015,0.579]
[1776926597910,42.6,78213.37,88.2,0.0263,0.00015,0.57719]
[1776926602953,42.6,78212.81,88.2,0.02621,0.00015,0.57563]
[1776926604967,42.6,78217.55,88.2,0.02693,0.00015,0.5889]
[1776926607507,42.6,78217.23,88.2,0.02688,0.00015,0.588]
[1776926607988,42.6,78213.93,88.2,0.02638,0.00015,0.57875]
[1776926611009,42.6,78212.98,88.2,0.02547,0.00015,0.55833]
[1776926613024,42.6,78205.52,88.2,0.02438,0.00014,0.53826]
[1776926618059,42.6,78206.73,88.2,0.02456,0.00014,0.54147]
[1776926622087,42.6,78208.88,88.2,0.02487,0.00015,0.54723]
[1776926625108,42.6,78211.26,88.2,0.02522,0.00015,0.55365]
[1776926630143,42.6,78215.84,88.2,0.0259,0.00015,0.56617]
[1776926634171,42.6,78207.89,88.2,0.02473,0.00014,0.54457]
[1776926635177,42.6,78205.08,88.2,0.02432,0.00014,0.53709]
[1776926638199,42.6,78207.25,88.2,0.02463,0.00014,0.54286]
[1776926642227,42.6,78204.37,88.2,0.02422,0.00014,0.53521]
[1776926644241,42.6,78201.08,88.2,0.02376,0.00014,0.52656]
[1776926645248,42.6,78184.58,88.2,0.02154,0.00013,0.48477]
[1776926646255,42.6,78180.26,88.2,0.02099,0.00013,0.47426]
[1776926649276,42.6,78177.92,88.2,0.0207,0.00012,0.46863]
[1776926654311,42.6,78176.49,88.2,0.02052,0.00012,0.46522]
[1776926658339,42.6,78172.36,88.2,0.02002,0.00012,0.45547]
[1776926659346,42.6,78168.02,88.2,0.0195,0.00012,0.4454]
[1776926664608,42.6,78167.53,88.2,0.01944,0.00012,0.44427]
[1776926667402,42.6,78170.16,88.2,0.01975,0.00012,0.45034]
[1776926670125,42.6,78170.23,88.2,0.01976,0.00012,0.45051]
[1776926671430,42.6,78171.04,88.2,0.01921,0.00012,0.43688]
[1776926676465,42.6,78169.76,88.2,0.01906,0.00012,0.43397]
[1776926681499,42.6,78171.16,88.2,0.01922,0.00012,0.43715]
[1776926685039,42.6,78170.98,88.2,0.0192,0.00012,0.43674]
[1776926685528,42.6,78174.78,88.2,0.01965,0.00012,0.44547]
[1776926686534,42.6,78169.55,88.2,0.01903,0.00012,0.43349]
[1776926691570,42.6,78169.21,88.2,0.01899,0.00012,0.43272]
[1776926692101,42.6,78169.21,88.2,0.01899,0.00012,0.43272]
[1776926693588,42.6,78176.93,88.2,0.01991,0.00012,0.45046]
[1776926694591,42.6,78189.85,88.2,0.02153,0.00013,0.48138]
[1776926695598,42.6,78191.92,88.2,0.0218,0.00013,0.48648]
[1776926697613,42.6,78198.25,88.2,0.02264,0.00014,0.50233]
[1776926698621,42.6,78200.61,88.2,0.02296,0.00014,0.50833]
[1776926700634,42.6,78196.96,88.2,0.02247,0.00013,0.49907]
[1776926705670,42.6,78198.45,88.2,0.02267,0.00014,0.50284]
[1776926710705,42.6,78198.6,88.2,0.02269,0.00014,0.50322]
[1776926714733,42.6,78195.28,88.2,0.02224,0.00013,0.49485]
[1776926719768,42.6,78193.7,88.2,0.02203,0.00013,0.4909]
[1776926724803,42.6,78191.82,88.2,0.02179,0.00013,0.48623]
[1776926726817,42.6,78189.79,88.2,0.02152,0.00013,0.48124]
[1776926727824,42.6,78186.85,88.2,0.02115,0.00013,0.47406]
[1776926730846,42.6,78189.41,88.2,0.02147,0.00013,0.4803]
[1776926731853,42.6,78189.19,88.2,0.02075,0.00013,0.4635]
[1776926736888,42.6,78188.73,88.2,0.0207,0.00013,0.4624]
[1776926741923,42.6,78188.64,88.2,0.02068,0.00013,0.46219]
[1776926744944,42.6,78186.43,88.2,0.02041,0.00012,0.45693]
[1776926749979,42.6,78185.69,88.2,0.02031,0.00012,0.45517]
[1776926755014,42.6,78187.58,88.2,0.02055,0.00013,0.45966]
[1776926760049,42.6,78187.03,88.2,0.02048,0.00013,0.45835]
[1776926765084,42.6,78192.29,88.2,0.02115,0.00013,0.47098]
[1776926770119,42.6,78192.56,88.2,0.02118,0.00013,0.47163]
[1776926775154,42.6,78190.64,88.2,0.02094,0.00013,0.46699]
[1776926780189,42.6,78190.56,88.2,0.02093,0.00013,0.4668]
[1776926785223,42.6,78189.71,88.2,0.02082,0.00013,0.46475]
[1776926788245,42.6,78187.29,88.2,0.02051,0.00013,0.45897]
[1776926791266,42.6,78186.95,88.2,0.01979,0.00012,0.44218]
[1776926796830,42.6,78187.03,88.2,0.0198,0.00012,0.44237]
[1776926802342,42.6,78188.22,88.2,0.01995,0.00012,0.44514]
[1776926807378,42.6,78187.6,88.2,0.01987,0.00012,0.4437]
[1776926812413,42.6,78187.78,88.2,0.01989,0.00012,0.44412]
[1776926816442,42.6,78192.88,88.2,0.02053,0.00013,0.45613]
[1776926817449,42.6,78198.94,88.2,0.0213,0.00013,0.47072]
[1776926822484,42.6,78197.82,88.2,0.02116,0.00013,0.468]
[1776926823491,42.6,78190.87,88.2,0.02028,0.00012,0.45137]
[1776926825505,42.6,78188.25,88.2,0.01995,0.00012,0.44521]
[1776926830540,42.6,78188.86,88.2,0.02003,0.00012,0.44664]
[1776926837588,42.6,78188.41,88.2,0.01997,0.00012,0.44559]
[1776926842624,42.6,78188.98,88.2,0.02004,0.00012,0.44692]
[1776926847658,42.6,78189.14,88.2,0.02006,0.00012,0.4473]
[1776926851687,42.6,78189.16,88.2,0.01938,0.00012,0.43143]
[1776926852694,42.6,78192.91,88.2,0.01984,0.00012,0.44009]
[1776926855715,42.6,78199.41,88.2,0.02065,0.00013,0.45542]
[1776926861757,42.6,78198.92,88.2,0.02059,0.00013,0.45425]
[1776926866792,42.6,78194.83,88.2,0.02008,0.00012,0.44458]
[1776926868805,42.6,78197.05,88.2,0.02036,0.00013,0.44981]
[1776926874848,42.6,78195.69,88.2,0.02018,0.00013,0.4466]
[1776926879883,42.6,78195.87,88.2,0.02021,0.00013,0.44702]
[1776926885925,42.6,78195.82,88.2,0.0202,0.00013,0.4469]
[1776926887939,42.6,78193.36,88.2,0.01989,0.00012,0.44114]
[1776926888946,42.6,78191.0,88.2,0.0196,0.00012,0.43566]
[1776926893981,42.6,78189.69,88.2,0.01945,0.00012,0.43264]
[1776926899016,42.6,78190.19,88.2,0.01951,0.00012,0.43379]
[1776926904051,42.6,78189.92,88.2,0.01947,0.00012,0.43317]
[1776926909085,42.6,78189.33,88.2,0.0194,0.00012,0.43182]
[1776926911099,42.6,78188.66,88.2,0.01865,0.00012,0.41458]
[1776926916135,42.6,78188.99,88.2,0.01869,0.00012,0.41532]
[1776926922177,42.6,78189.42,88.2,0.01874,0.00012,0.41628]
[1776926927212,42.6,78189.24,88.2,0.01872,0.00012,0.41588]
[1776926932247,42.6,78185.92,88.2,0.01833,0.00012,0.40849]
[1776926938289,42.6,78183.73,88.2,0.01807,0.00011,0.40367]
[1776926941310,42.6,78181.43,88.2,0.01781,0.00011,0.39866]
[1776926944334,42.6,78177.43,88.2,0.01736,0.00011,0.39005]
[1776926945339,42.6,78163.91,88.2,0.01592,0.0001,0.36203]
[1776926946346,42.6,78154.99,88.2,0.01502,0.0001,0.34443]
[1776926947353,42.6,78152.98,88.2,0.01483,0.0001,0.34055]
[1776926951381,42.6,78160.07,88.2,0.01553,0.0001,0.35437]
[1776926956416,42.6,78158.97,88.2,0.01542,0.0001,0.3522]
[1776926958431,42.6,78161.14,88.2,0.01563,0.0001,0.35649]
[1776926963465,42.6,78160.55,88.2,0.01558,0.0001,0.35532]
[1776926964472,42.6,78155.76,88.2,0.0151,0.0001,0.34592]
[1776926967689,42.6,78154.89,88.2,0.01501,0.0001,0.34423]
[1776926968499,42.6,78149.57,88.2,0.0145,0.0001,0.33406]
[1776926969507,42.6,78141.75,88.2,0.01377,9e-05,0.31954]
[1776926971521,42.6,78140.08,88.2,0.01308,9e-05,0.30349]
[1776926974542,42.6,78134.43,88.2,0.01259,8e-05,0.29367]
[1776926977563,42.6,78131.82,88.2,0.01237,8e-05,0.28922]
[1776926980360,42.6,78131.39,88.2,0.01234,8e-05,0.28849]
[1776926984612,42.6,78129.33,88.2,0.01217,8e-05,0.28503]
[1776926989647,42.6,78127.9,88.2,0.01205,8e-05,0.28264]
[1776926994682,42.6,78126.47,88.2,0.01193,8e-05,0.28027]
[1776926995855,42.6,78126.47,88.2,0.01193,8e-05,0.28027]
[1776926995942,42.6,78126.47,88.2,0.01193,8e-05,0.28027]
[1776927001415,42.6,78123.28,88.2,0.01168,8e-05,0.27504]
[1776927002738,42.6,78126.3,88.2,0.01192,8e-05,0.27999]
[1776927005944,42.6,78126.68,88.2,0.01195,8e-05,0.28062]
[1776927007773,42.6,78131.4,88.2,0.01234,8e-05,0.28851]
[1776927008779,42.6,78139.93,88.2,0.01307,9e-05,0.30323]
[1776927009787,42.6,78145.01,88.2,0.01352,9e-05,0.31227]
[1776927010794,42.6,78146.99,88.2,0.0137,9e-05,0.31585]
[1776927012808,42.6,78149.68,88.2,0.01395,9e-05,0.32077]
[1776927017843,42.6,78149.94,88.2,0.01397,9e-05,0.32125]
[1776927022943,42.6,78151.43,88.2,0.01411,9e-05,0.324]
[1776927026909,42.6,78157.32,88.2,0.01467,0.0001,0.33507]
[1776927028923,42.6,78162.5,88.2,0.01518,0.0001,0.34505]
[1776927031944,42.6,78163.87,88.2,0.01472,0.0001,0.33372]
[1776927034968,42.6,78166.06,88.2,0.01494,0.0001,0.33792]
[1776927038210,42.6,78166.41,88.2,0.01497,0.0001,0.33859]
[1776927040061,42.6,78167.59,88.2,0.01509,0.0001,0.34088]
[1776927040162,42.6,78176.25,88.2,0.01597,0.0001,0.35802]
[1776927046048,42.6,78177.03,88.2,0.01605,0.00011,0.35959]
[1776927048062,42.6,78179.57,88.2,0.01632,0.00011,0.36476]
[1776927053096,42.6,78176.46,88.2,0.016,0.0001,0.35844]
[1776927055205,42.6,78175.62,88.2,0.01591,0.0001,0.35675]
[1776927061153,42.6,78175.86,88.2,0.01593,0.0001,0.35723]
[1776927063167,42.6,78178.0,88.2,0.01616,0.00011,0.36156]
[1776927064175,42.6,78180.75,88.2,0.01645,0.00011,0.36719]
[1776927065182,42.6,78183.19,88.2,0.01671,0.00011,0.37223]
[1776927067197,42.6,78185.99,88.2,0.01702,0.00011,0.37809]
[1776927071224,42.6,78183.33,88.2,0.01673,0.00011,0.37252]
[1776927073239,42.6,78183.66,88.2,0.01677,0.00011,0.37321]
[1776927075252,42.6,78185.76,88.2,0.017,0.00011,0.37761]
[1776927080287,42.6,78185.24,88.2,0.01694,0.00011,0.37651]
[1776927085322,42.6,78185.24,88.2,0.01694,0.00011,0.37651]
[1776927090356,42.6,78185.11,88.2,0.01692,0.00011,0.37624]
[1776927091363,42.6,78185.04,88.2,0.01627,0.00011,0.36117]
[1776927094387,42.6,78195.74,88.2,0.01746,0.00011,0.38355]
[1776927096401,42.6,78198.78,88.2,0.0178,0.00012,0.3901]
[1776927099422,42.6,78201.15,88.2,0.01808,0.00012,0.39526]
[1776927104457,42.6,78200.24,88.2,0.01797,0.00012,0.39327]
[1776927109492,42.6,78202.55,88.2,0.01825,0.00012,0.39834]
[1776927115533,42.6,78203.14,88.2,0.01832,0.00012,0.39964]
[1776927121579,42.6,78204.25,88.2,0.01845,0.00012,0.4021]
[1776927126614,42.6,78204.54,88.2,0.01848,0.00012,0.40274]
[1776927131665,42.6,78216.41,88.2,0.01995,0.00013,0.42979]
[1776927132659,42.6,78220.73,88.2,0.0205,0.00013,0.43997]
[1776927135680,42.6,78227.77,88.2,0.02144,0.00014,0.45695]
[1776927136687,42.6,78235.03,88.2,0.02244,0.00014,0.47498]
[1776927137694,42.6,78246.56,88.2,0.02412,0.00015,0.5047]
[1776927138701,42.6,78248.74,88.2,0.02444,0.00015,0.51047]
[1776927140715,42.6,78241.74,88.2,0.0234,0.00015,0.49211]
[1776927145750,42.6,78242.34,88.2,0.02349,0.00015,0.49366]
[1776927149778,42.6,78247.02,88.2,0.02419,0.00015,0.50591]
[1776927150784,42.6,78252.72,88.2,0.02505,0.00015,0.52113]
[1776927151791,42.6,78256.76,88.2,0.02483,0.00015,0.5134]
[1776927156827,42.6,78255.83,88.2,0.02468,0.00015,0.51091]
[1776927159848,42.6,78259.31,88.2,0.02522,0.00016,0.52028]
[1776927161964,42.6,78263.27,88.2,0.02585,0.00016,0.53109]
[1776927167905,42.6,78262.29,88.2,0.02569,0.00016,0.5284]
[1776927168009,42.6,78258.01,88.2,0.02502,0.00016,0.51676]
[1776927168911,42.6,78255.32,88.2,0.02461,0.00015,0.50955]
[1776927173946,42.6,78255.27,88.2,0.0246,0.00015,0.50941]
[1776927178981,42.6,78256.45,88.2,0.02478,0.00015,0.51257]
[1776927184016,42.6,78258.81,88.2,0.02515,0.00016,0.51892]
[1776927189052,42.6,78257.12,88.2,0.02488,0.00015,0.51437]
[1776927192073,42.6,78250.54,88.2,0.02388,0.00015,0.49691]
[1776927193080,42.6,78247.82,88.2,0.02348,0.00015,0.48982]
[1776927198114,42.6,78238.46,88.2,0.02213,0.00014,0.466]
[1776927199122,42.6,78234.41,88.2,0.02157,0.00014,0.45597]
[1776927204157,42.6,78233.9,88.2,0.0215,0.00014,0.45472]
[1776927211206,42.6,78231.8,88.2,0.02045,0.00013,0.43249]
[1776927216241,42.6,78231.95,88.2,0.02047,0.00013,0.43285]
[1776927221276,42.6,78232.31,88.2,0.02051,0.00013,0.4337]
[1776927226311,42.6,78231.63,88.2,0.02042,0.00013,0.43209]
[1776927231350,42.6,78233.61,88.2,0.02069,0.00013,0.4368]
[1776927232357,42.6,78241.07,88.2,0.0217,0.00014,0.45492]
[1776927237392,42.6,78240.56,88.2,0.02163,0.00014,0.45366]
[1776927242430,42.6,78240.98,88.2,0.02169,0.00014,0.4547]
[1776927247462,42.6,78240.38,88.2,0.02161,0.00014,0.45322]
[1776927249403,42.6,78240.14,88.2,0.02157,0.00014,0.45263]
[1776927255518,42.6,78240.48,88.2,0.02162,0.00014,0.45347]
[1776927256524,42.6,78232.79,88.2,0.02058,0.00013,0.43484]
[1776927261560,42.6,78233.05,88.2,0.02061,0.00013,0.43546]
[1776927266442,42.6,78233.02,88.2,0.02061,0.00013,0.43539]
[1776927271630,42.6,78233.51,88.2,0.01991,0.00013,0.41956]
[1776927276665,42.6,78233.45,88.2,0.0199,0.00013,0.41942]
[1776927281700,42.6,78233.2,88.2,0.01987,0.00013,0.41884]
[1776927284721,42.6,78230.71,88.2,0.01954,0.00013,0.41307]
[1776927285728,42.6,78221.85,88.2,0.01844,0.00012,0.39303]
[1776927287742,42.6,78225.5,88.2,0.01889,0.00012,0.40119]
[1776927290948,42.6,78224.05,88.2,0.01871,0.00012,0.39794]
[1776927294323,42.6,78224.08,88.2,0.01871,0.00012,0.398]
[1776927299826,42.6,78224.68,88.2,0.01878,0.00012,0.39935]
[1776927304861,42.6,78222.19,88.2,0.01848,0.00012,0.39379]
[1776927308889,42.6,78219.44,88.2,0.01815,0.00012,0.38771]
[1776927309895,42.6,78214.93,88.2,0.01761,0.00012,0.37791]
[1776927311352,42.6,78214.93,88.2,0.01761,0.00012,0.37791]
[1776927312917,42.6,78212.42,88.2,0.01732,0.00012,0.37253]
[1776927313924,42.6,78207.99,88.2,0.01681,0.00011,0.3632]
[1776927318995,42.6,78207.29,88.2,0.01673,0.00011,0.36174]
[1776927321980,42.6,78204.76,88.2,0.01645,0.00011,0.3565]
[1776927326008,42.6,78198.16,88.2,0.01573,0.00011,0.34312]
[1776927328390,42.6,78197.25,88.2,0.01564,0.00011,0.34131]
[1776927329029,42.6,78194.63,88.2,0.01536,0.0001,0.33613]
[1776927330656,42.6,78194.63,88.2,0.01536,0.0001,0.33613]
[1776927331043,42.6,78193.73,88.2,0.01463,0.0001,0.31985]
[1776927333179,42.6,78193.75,88.2,0.01463,0.0001,0.31989]
[1776927336078,42.6,78197.66,88.2,0.01503,0.0001,0.32739]
[1776927337694,42.6,78197.66,88.2,0.01503,0.0001,0.32739]
[1776927337756,42.6,78199.51,88.2,0.01522,0.0001,0.33099]
[1776927338595,42.6,78199.51,88.2,0.01522,0.0001,0.33099]
[1776927341112,42.6,78201.65,88.2,0.01545,0.00011,0.33519]
[1776927342119,42.6,78203.94,88.2,0.01569,0.00011,0.33973]
[1776927343127,42.6,78208.05,88.2,0.01614,0.00011,0.348]
[1776927347155,42.6,78210.69,88.2,0.01643,0.00011,0.35339]
[1776927349619,42.6,78211.32,88.2,0.0165,0.00011,0.35469]
[1776927349672,42.6,78211.32,88.2,0.0165,0.00011,0.35469]
[1776927349721,42.6,78213.54,88.2,0.01675,0.00011,0.35929]
[1776927353197,42.6,78217.69,88.2,0.01723,0.00012,0.36801]
[1776927354204,42.6,78223.06,88.2,0.01786,0.00012,0.37954]
[1776927356217,42.6,78229.74,88.2,0.01867,0.00012,0.39427]
[1776927358232,42.6,78232.2,88.2,0.01898,0.00013,0.3998]
[1776927366288,42.6,78228.11,88.2,0.01847,0.00012,0.39063]
[1776927370157,42.6,78228.14,88.2,0.01847,0.00012,0.3907]
[1776927375351,42.6,78230.17,88.2,0.01873,0.00012,0.39523]
[1776927376358,42.6,78227.63,88.2,0.01841,0.00012,0.38957]
[1776927379481,42.6,78228.42,88.2,0.01851,0.00012,0.39132]
[1776927381392,42.6,78232.12,88.2,0.01897,0.00013,0.39962]
[1776927382400,42.6,78241.3,88.2,0.02016,0.00013,0.42079]
[1776927383406,42.6,78233.59,88.2,0.01916,0.00013,0.40295]
[1776927384414,42.6,78228.62,88.2,0.01853,0.00012,0.39177]
[1776927389451,42.6,78217.22,88.2,0.01717,0.00012,0.36701]
[1776927391465,42.6,78218.33,88.2,0.0166,0.00011,0.35369]
[1776927392472,42.6,78224.67,88.2,0.01733,0.00012,0.367]
[1776927396502,42.6,78225.2,88.2,0.01739,0.00012,0.36813]
[1776927399521,42.6,78222.33,88.2,0.01705,0.00012,0.36204]
[1776927401535,42.6,78220.46,88.2,0.01684,0.00011,0.35812]
[1776927405029,42.6,78221.16,88.2,0.01692,0.00012,0.35958]
[1776927407649,42.6,78220.79,88.2,0.01688,0.00011,0.35881]
[1776927408289,42.6,78220.89,88.2,0.01689,0.00011,0.35901]
[1776927414542,42.6,78220.92,88.2,0.01689,0.00011,0.35908]
[1776927419662,42.6,78220.59,88.2,0.01685,0.00011,0.35839]
[1776927422026,42.6,78220.25,88.2,0.01681,0.00011,0.35768]
[1776927427718,42.6,78220.62,88.2,0.01686,0.00011,0.35845]
[1776927427975,42.6,78220.62,88.2,0.01686,0.00011,0.35845]
[1776927431746,42.6,78212.99,88.2,0.016,0.00011,0.34277]
[1776927432752,42.6,78207.24,88.2,0.01538,0.00011,0.33131]
[1776927433760,42.6,78204.61,88.2,0.0151,0.0001,0.32617]
[1776927437788,42.6,78196.99,88.2,0.01433,0.0001,0.31163]
[1776927438795,42.6,78193.96,88.2,0.01403,0.0001,0.306]
[1776927439047,42.6,78193.96,88.2,0.01403,0.0001,0.306]
[1776927439802,42.6,78196.94,88.2,0.01432,0.0001,0.31154]
[1776927441816,42.6,78199.02,88.2,0.01453,0.0001,0.31545]
[1776927446851,42.6,78198.92,88.2,0.01452,0.0001,0.31527]
[1776927451886,42.6,78200.06,88.2,0.014,0.0001,0.30303]
[1776927452892,42.6,78204.91,88.2,0.01448,0.0001,0.31208]
[1776927453900,42.6,78212.87,88.2,0.01531,0.00011,0.3274]
[1776927456080,42.6,78213.18,88.2,0.01534,0.00011,0.32801]
[1776927456921,42.6,78216.59,88.2,0.01571,0.00011,0.33475]
[1776927459942,42.6,78219.05,88.2,0.01598,0.00011,0.33969]
[1776927460949,42.6,78221.36,88.2,0.01624,0.00011,0.34437]
[1776927462962,42.6,78227.4,88.2,0.01693,0.00012,0.35686]
[1776927467998,42.6,78228.72,88.2,0.01708,0.00012,0.35964]
[1776927469472,42.6,78228.72,88.2,0.01708,0.00012,0.35964]
[1776927474039,42.6,78233.28,88.2,0.01762,0.00012,0.36936]
[1776927479075,42.6,78233.84,88.2,0.01769,0.00012,0.37057]
[1776927484110,42.6,78233.92,88.2,0.0177,0.00012,0.37074]
[1776927486499,42.6,78233.79,88.2,0.01768,0.00012,0.37046]
[1776927492165,42.6,78232.37,88.2,0.01751,0.00012,0.3674]
[1776927497201,42.6,78231.78,88.2,0.01744,0.00012,0.36614]
[1776927502236,42.6,78236.84,88.2,0.01805,0.00012,0.37709]
[1776927503518,42.6,78236.84,88.2,0.01805,0.00012,0.37709]
[1776927509285,42.6,78237.8,88.2,0.01817,0.00012,0.37919]
[1776927511299,42.6,78237.87,88.2,0.01743,0.00012,0.36297]
[1776927516335,42.6,78237.65,88.2,0.0174,0.00012,0.3625]
[1776927520538,42.6,78237.35,88.2,0.01737,0.00012,0.36186]
[1776927526404,42.6,78239.01,88.2,0.01757,0.00012,0.36542]
[1776927531439,42.6,78239.11,88.2,0.01758,0.00012,0.36563]
[1776927536951,42.6,78239.29,88.2,0.0176,0.00012,0.36602]
[1776927536993,42.6,78239.29,88.2,0.0176,0.00012,0.36602]
[1776927544531,42.6,78239.25,88.2,0.01759,0.00012,0.36593]
[1776927550573,42.6,78238.9,88.2,0.01755,0.00012,0.36518]
[1776927554568,42.6,78238.99,88.2,0.01756,0.00012,0.36538]
[1776927559637,42.6,78238.8,88.2,0.01754,0.00012,0.36497]
[1776927560644,42.6,78235.25,88.2,0.01712,0.00012,0.35741]
[1776927561651,42.6,78229.63,88.2,0.01646,0.00011,0.34569]
[1776927566686,42.6,78229.39,88.2,0.01644,0.00011,0.3452]
[1776927570714,42.6,78231.5,88.2,0.01668,0.00012,0.34955]
[1776927571597,42.6,78231.5,88.2,0.01668,0.00012,0.34955]
[1776927571720,42.6,78232.4,88.2,0.01606,0.00011,0.33563]
[1776927576756,42.6,78232.33,88.2,0.01605,0.00011,0.33549]
[1776927581791,42.6,78233.24,88.2,0.01615,0.00011,0.33734]
[1776927586825,42.6,78232.63,88.2,0.01608,0.00011,0.3361]
[1776927588840,42.6,78230.62,88.2,0.01586,0.00011,0.33204]
[1776927593876,42.6,78230.58,88.2,0.01585,0.00011,0.33196]
[1776927598911,42.6,78232.42,88.2,0.01606,0.00011,0.33567]
[1776927600147,42.6,78232.99,88.2,0.01613,0.00011,0.33683]
[1776927600962,42.6,78232.99,88.2,0.01613,0.00011,0.33683]
[1776927601058,42.6,78248.17,88.2,0.01792,0.00012,0.36876]
[1776927601932,42.6,78251.68,88.2,0.01836,0.00013,0.37646]
[1776927605962,42.6,78253.49,88.2,0.01859,0.00013,0.38048]
[1776927611000,42.6,78255.02,88.2,0.01879,0.00013,0.38391]
[1776927616038,42.6,78259.77,88.2,0.01941,0.00013,0.39469]
[1776927621073,42.6,78260.07,88.2,0.01945,0.00013,0.39538]
[1776927622080,42.6,78261.9,88.2,0.01969,0.00013,0.3996]
[1776927627115,42.6,78262.94,88.2,0.01983,0.00013,0.40202]
[1776927631143,42.6,78264.46,88.2,0.01921,0.00013,0.38803]
[1776927632150,42.6,78267.25,88.2,0.01959,0.00013,0.39443]
[1776927636178,42.6,78271.27,88.2,0.02013,0.00014,0.40379]
[1776927641214,42.6,78271.62,88.2,0.02018,0.00014,0.40461]
[1776927642221,42.6,78266.92,88.2,0.01954,0.00013,0.39367]
[1776927646248,42.6,78268.86,88.2,0.0198,0.00014,0.39816]
[1776927649270,42.6,78266.9,88.2,0.01954,0.00013,0.39362]
[1776927650343,42.6,78257.19,88.2,0.01827,0.00013,0.37173]
[1776927653297,42.6,78255.09,88.2,0.01801,0.00013,0.36712]
[1776927658333,42.6,78245.91,88.2,0.01689,0.00012,0.34749]
[1776927663368,42.6,78246.23,88.2,0.01692,0.00012,0.34816]
[1776927664375,42.6,78231.48,88.2,0.01524,0.00011,0.31829]
[1776927665337,42.6,78231.48,88.2,0.01524,0.00011,0.31829]
[1776927665381,42.6,78221.93,88.2,0.01424,0.0001,0.30005]
[1776927667402,42.6,78219.96,88.2,0.01404,0.0001,0.29639]
[1776927670422,42.6,78222.75,88.2,0.01432,0.0001,0.30158]
[1776927671429,42.6,78226.21,88.2,0.01468,0.00011,0.30812]
[1776927673443,42.6,78224.25,88.2,0.01448,0.0001,0.30441]
[1776927675457,42.6,78226.17,88.2,0.01468,0.00011,0.30805]
[1776927677470,42.6,78233.14,88.2,0.01543,0.00011,0.32155]
[1776927678478,42.6,78230.32,88.2,0.01512,0.00011,0.31603]
[1776927679485,42.6,78224.01,88.2,0.01445,0.0001,0.30395]
[1776927682405,42.6,78222.93,88.2,0.01434,0.0001,0.30192]
[1776927682506,42.6,78224.99,88.2,0.01455,0.0001,0.3058]
[1776927683515,42.6,78221.74,88.2,0.01422,0.0001,0.2997]
[1776927688551,42.6,78220.33,88.2,0.01407,0.0001,0.29708]
[1776927691572,42.6,78223.35,88.2,0.01371,0.0001,0.28799]
[1776927692579,42.6,78225.56,88.2,0.01393,0.0001,0.29203]
[1776927693586,42.6,78228.23,88.2,0.01421,0.0001,0.29697]
[1776927698621,42.6,78227.87,88.2,0.01417,0.0001,0.2963]
[1776927699411,42.6,78227.87,88.2,0.01417,0.0001,0.2963]
[1776927700635,42.6,78230.77,88.2,0.01447,0.0001,0.30173]
[1776927703656,42.6,78222.34,88.2,0.01361,0.0001,0.28616]
[1776927707787,42.6,78219.73,88.2,0.01335,0.0001,0.28147]
[1776927708690,42.6,78213.66,88.2,0.01277,9e-05,0.27079]
[1776927709697,42.6,78211.14,88.2,0.01253,9e-05,0.26646]
[1776927710705,42.6,78208.41,88.2,0.01228,9e-05,0.26183]
[1776927712721,42.6,78205.55,88.2,0.01202,9e-05,0.25704]
[1776927714733,42.6,78201.02,88.2,0.01162,9e-05,0.24961]
[1776927715740,42.6,78194.92,88.2,0.01111,8e-05,0.23987]
[1776927720775,42.6,78190.17,88.2,0.01072,8e-05,0.2325]
[1776927722790,42.6,78185.1,88.2,0.01031,8e-05,0.22484]
[1776927723796,42.6,78188.52,88.2,0.01058,8e-05,0.22999]
[1776927724803,42.6,78198.13,88.2,0.01138,9e-05,0.24496]
[1776927726818,42.6,78189.35,88.2,0.01065,8e-05,0.23125]
[1776927727825,42.6,78179.84,88.2,0.00991,8e-05,0.21711]
[1776927728844,42.6,78183.49,88.2,0.01019,8e-05,0.22245]
[1776927729872,42.6,78181.22,88.2,0.01001,8e-05,0.21912]
[1776927730866,42.6,78170.18,88.2,0.0092,7e-05,0.20348]
[1776927731873,42.6,78173.54,88.2,0.00944,7e-05,0.20814]
[1776927736907,42.6,78172.52,88.2,0.00937,7e-05,0.20672]
[1776927737916,42.6,78176.17,88.2,0.00963,7e-05,0.21185]
[1776927738922,42.6,78182.92,88.2,0.01014,8e-05,0.22161]
[1776927739931,42.6,78188.51,88.2,0.01058,8e-05,0.22997]
[1776927744965,42.6,78184.31,88.2,0.01025,8e-05,0.22367]
[1776927745972,42.6,78180.85,88.2,0.00998,8e-05,0.21858]
[1776927747986,42.6,78179.06,88.2,0.00985,8e-05,0.21599]
[1776927751007,42.6,78179.06,88.2,0.00932,7e-05,0.20412]
[1776927756042,42.6,78182.1,88.2,0.00955,7e-05,0.20838]
[1776927758056,42.6,78184.26,88.2,0.00971,7e-05,0.21144]
[1776927759063,42.6,78182.41,88.2,0.00957,7e-05,0.20881]
[1776927764098,42.6,78182.88,88.2,0.0096,7e-05,0.20948]
[1776927767119,42.6,78181.08,88.2,0.00947,7e-05,0.20694]
[1776927768126,42.6,78192.34,88.2,0.01033,8e-05,0.22324]
[1776927769134,42.6,78213.57,88.2,0.01213,9e-05,0.25679]
[1776927770140,42.6,78220.19,88.2,0.01274,9e-05,0.26804]
[1776927773304,42.6,78220.45,88.2,0.01277,9e-05,0.26849]
[1776927778196,42.6,78214.59,88.2,0.01222,9e-05,0.2585]
[1776927779203,42.6,78210.78,88.2,0.01188,9e-05,0.25216]
[1776927781217,42.6,78213.58,88.2,0.01213,9e-05,0.2568]
[1776927787258,42.6,78214.32,88.2,0.0122,9e-05,0.25804]
[1776927788118,42.6,78214.32,88.2,0.0122,9e-05,0.25804]
[1776927790280,42.6,78209.48,88.2,0.01176,9e-05,0.25003]
[1776927792293,42.6,78211.57,88.2,0.01195,9e-05,0.25346]
[1776927793301,42.6,78220.21,88.2,0.01275,9e-05,0.26807]
[1776927798925,42.6,78220.97,88.2,0.01282,0.0001,0.26939]
[1776927801357,42.6,78227.64,88.2,0.01347,0.0001,0.28117]
[1776927802363,42.6,78217.8,88.2,0.01252,9e-05,0.26393]
[1776927803371,42.6,78223.2,88.2,0.01303,0.0001,0.27328]
[1776927805384,42.6,78218.21,88.2,0.01256,9e-05,0.26463]
[1776927806392,42.6,78215.32,88.2,0.01229,9e-05,0.25972]
[1776927810420,42.6,78219.24,88.2,0.01265,9e-05,0.2664]
[1776927811427,42.6,78221.13,88.2,0.01219,9e-05,0.25565]
[1776927812435,42.6,78226.68,88.2,0.01271,0.0001,0.26509]
[1776927815456,42.6,78229.33,88.2,0.01297,0.0001,0.26969]
[1776927819484,42.6,78233.62,88.2,0.01339,0.0001,0.27728]
[1776927820491,42.6,78236.11,88.2,0.01364,0.0001,0.28177]
[1776927821498,42.6,78238.69,88.2,0.0139,0.0001,0.28647]
[1776927824518,42.6,78240.44,88.2,0.01408,0.0001,0.2897]
[1776927825526,42.6,78242.65,88.2,0.01432,0.00011,0.29381]
[1776927826533,42.6,78246.2,88.2,0.0147,0.00011,0.30052]
[1776927828547,42.6,78248.85,88.2,0.01498,0.00011,0.30561]
[1776927833582,42.6,78248.72,88.2,0.01497,0.00011,0.30536]
[1776927837609,42.6,78246.87,88.2,0.01477,0.00011,0.3018]
[1776927841645,42.6,78238.09,88.2,0.01384,0.0001,0.28537]
[1776927842650,42.6,78229.84,88.2,0.01302,0.0001,0.27059]
[1776927845671,42.6,78228.02,88.2,0.01284,0.0001,0.26741]
[1776927846678,42.6,78222.09,88.2,0.01228,9e-05,0.25726]
[1776927847772,42.6,78222.09,88.2,0.01228,9e-05,0.25726]
[1776927848692,42.6,78215.07,88.2,0.01164,9e-05,0.24565]
[1776927853727,42.6,78214.99,88.2,0.01164,9e-05,0.24552]
[1776927858765,42.6,78216.27,88.2,0.01175,9e-05,0.2476]
[1776927864804,42.6,78215.22,88.2,0.01166,9e-05,0.24589]
[1776927869839,42.6,78215.8,88.2,0.01171,9e-05,0.24684]
[1776927871853,42.6,78215.62,88.2,0.01108,9e-05,0.23316]
[1776927876888,42.6,78216.57,88.2,0.01116,9e-05,0.23465]
[1776927881924,42.6,78216.55,88.2,0.01116,9e-05,0.23462]
[1776927886963,42.6,78216.38,88.2,0.01114,9e-05,0.23435]
[1776927891999,42.6,78216.1,88.2,0.01112,9e-05,0.23391]
[1776927894013,42.6,78218.13,88.2,0.0113,9e-05,0.23712]
[1776927899048,42.6,78218.16,88.2,0.0113,9e-05,0.23717]
[1776927904083,42.6,78216.78,88.2,0.01118,9e-05,0.23498]
[1776927909118,42.6,78217.64,88.2,0.01125,9e-05,0.23634]
[1776927914153,42.6,78217.31,88.2,0.01122,9e-05,0.23582]
[1776927919187,42.6,78216.92,88.2,0.01119,9e-05,0.2352]
[1776927924223,42.6,78217.35,88.2,0.01123,9e-05,0.23588]
[1776927929258,42.6,78217.47,88.2,0.01124,9e-05,0.23607]
[1776927931272,42.6,78220.4,88.2,0.01088,8e-05,0.22738]
[1776927936307,42.6,78220.39,88.2,0.01088,8e-05,0.22737]
[1776927939327,42.6,78240.63,88.2,0.01272,0.0001,0.26048]
[1776927940335,42.6,78245.87,88.2,0.01324,0.0001,0.26965]
[1776927944363,42.6,78239.87,88.2,0.01264,0.0001,0.25917]
[1776927945370,42.6,78237.28,88.2,0.0124,0.0001,0.25475]
[1776927950405,42.6,78237.15,88.2,0.01238,0.0001,0.25453]
[1776927955440,42.6,78241.1,88.2,0.01276,0.0001,0.26129]
[1776927958470,42.6,78239.08,88.2,0.01257,0.0001,0.25781]
[1776927963502,42.6,78238.74,88.2,0.01253,0.0001,0.25723]
[1776927964509,42.6,78242.03,88.2,0.01285,0.0001,0.2629]
[1776927967798,42.6,78244.81,88.2,0.01313,0.0001,0.26777]
[1776927972565,42.6,78242.99,88.2,0.01295,0.0001,0.26458]
[1776927974579,42.6,78240.79,88.2,0.01273,0.0001,0.26075]
[1776927978013,42.6,78240.79,88.2,0.01273,0.0001,0.26075]
[1776927981628,42.6,78243.07,88.2,0.01296,0.0001,0.26472]
[1776927986663,42.6,78244.43,88.2,0.01309,0.0001,0.2671]
[1776927990691,42.6,78239.58,88.2,0.01262,0.0001,0.25867]
[1776927991698,42.6,78239.85,88.2,0.01197,9e-05,0.24486]
[1776927993712,42.6,78242.52,88.2,0.01222,9e-05,0.24931]
[1776927995070,42.6,78242.52,88.2,0.01222,9e-05,0.24931]
[1776927996733,42.6,78249.88,88.2,0.01294,0.0001,0.26192]
[1776927997740,42.6,78257.44,88.2,0.01371,0.0001,0.27539]
[1776928001768,42.6,78252.11,88.2,0.01316,0.0001,0.26584]
[1776928006803,42.6,78254.68,88.2,0.01342,0.0001,0.27041]
[1776928012097,42.6,78255.28,88.2,0.01348,0.0001,0.27149]
[1776928017893,42.6,78256.32,88.2,0.01359,0.0001,0.27336]
[1776928021923,42.6,78246.24,88.2,0.01258,0.0001,0.25562]
[1776928022930,42.6,78241.26,88.2,0.0121,9e-05,0.24721]
[1776928025951,42.6,78243.09,88.2,0.01228,0.0001,0.25027]
[1776928027892,42.6,78242.59,88.2,0.01223,9e-05,0.24943]
[1776928033003,42.6,78243.18,88.2,0.01228,0.0001,0.25042]
[1776928038039,42.6,78243.73,88.2,0.01234,0.0001,0.25135]
[1776928043074,42.6,78243.36,88.2,0.0123,0.0001,0.25073]
[1776928048109,42.6,78243.41,88.2,0.01231,0.0001,0.25081]
[1776928051130,42.6,78242.88,88.2,0.01159,9e-05,0.23578]
[1776928056169,42.6,78240.84,88.2,0.0114,9e-05,0.23249]
[1776928061204,42.6,78240.39,88.2,0.01136,9e-05,0.23178]
[1776928066239,42.6,78240.45,88.2,0.01137,9e-05,0.23187]
[1776928071279,42.6,78240.02,88.2,0.01133,9e-05,0.23119]
[1776928072287,42.6,78237.8,88.2,0.01113,9e-05,0.22767]
[1776928073293,42.6,78239.46,88.2,0.01128,9e-05,0.2303]
[1776928078329,42.6,78239.31,88.2,0.01126,9e-05,0.23006]
[1776928083364,42.6,78240.53,88.2,0.01137,9e-05,0.232]
[1776928088400,42.6,78240.19,88.2,0.01134,9e-05,0.23146]
[1776928093434,42.6,78240.62,88.2,0.01138,9e-05,0.23214]
[1776928097463,42.6,78238.32,88.2,0.01118,9e-05,0.22849]
[1776928099477,42.6,78223.79,88.2,0.00995,8e-05,0.20648]
[1776928100484,42.6,78226.8,88.2,0.01019,8e-05,0.2109]
[1776928101491,42.6,78229.6,88.2,0.01043,8e-05,0.21507]
[1776928102497,42.6,78232.33,88.2,0.01066,8e-05,0.2192]
[1776928105518,42.6,78245.48,88.2,0.01183,9e-05,0.24001]
[1776928110554,42.6,78245.43,88.2,0.01182,9e-05,0.23993]
[1776928111561,42.6,78248.85,88.2,0.01146,9e-05,0.2314]
[1776928112568,42.6,78256.33,88.2,0.01217,0.0001,0.24366]
[1776928114582,42.6,78251.68,88.2,0.01173,9e-05,0.23598]
[1776928116596,42.6,78253.8,88.2,0.01193,9e-05,0.23946]
[1776928120624,42.6,78256.21,88.2,0.01215,0.0001,0.24346]
[1776928121648,42.6,78263.96,88.2,0.01292,0.0001,0.25671]
[1776928124652,42.6,78268.0,88.2,0.01334,0.0001,0.26383]
[1776928125659,42.6,78270.16,88.2,0.01356,0.00011,0.26771]
[1776928128680,42.6,78268.31,88.2,0.01337,0.0001,0.26439]
[1776928131701,42.6,78265.76,88.2,0.0131,0.0001,0.25986]
[1776928133715,42.6,78261.68,88.2,0.01269,0.0001,0.25275]
[1776928134790,42.6,78259.64,88.2,0.01249,0.0001,0.24925]
[1776928137743,42.6,78257.24,88.2,0.01225,0.0001,0.24519]
[1776928142777,42.6,78258.23,88.2,0.01235,0.0001,0.24686]
[1776928147813,42.6,78256.65,88.2,0.0122,0.0001,0.2442]
[1776928148820,42.6,78254.69,88.2,0.01201,0.0001,0.24093]
[1776928153855,42.6,78252.67,88.2,0.01182,9e-05,0.2376]
[1776928158890,42.6,78253.06,88.2,0.01186,9e-05,0.23824]
[1776928163924,42.6,78253.11,88.2,0.01186,9e-05,0.23832]
[1776928165939,42.6,78250.87,88.2,0.01165,9e-05,0.23466]
[1776928170974,42.6,78251.27,88.2,0.01169,9e-05,0.23531]
[1776928172988,42.6,78250.81,88.2,0.01097,9e-05,0.22058]
[1776928176735,42.6,78250.79,88.2,0.01097,9e-05,0.22055]
[1776928182051,42.6,78251.55,88.2,0.01104,9e-05,0.22173]
[1776928184065,42.6,78244.73,88.2,0.01045,9e-05,0.21127]
[1776928185072,42.6,78239.22,88.2,0.00999,8e-05,0.20312]
[1776928190106,42.6,78239.53,88.2,0.01001,8e-05,0.20357]
[1776928193128,42.6,78237.43,88.2,0.00984,8e-05,0.20052]
[1776928195142,42.6,78239.14,88.2,0.00998,8e-05,0.203]
[1776928199173,42.6,78198.32,88.2,0.00709,6e-05,0.15028]
[1776928200180,42.6,78195.25,88.2,0.0069,6e-05,0.14683]
[1776928201187,42.6,78205.27,88.2,0.00752,6e-05,0.15835]
[1776928202194,42.6,78207.6,88.2,0.00767,7e-05,0.16114]
[1776928204208,42.6,78210.29,88.2,0.00785,7e-05,0.16441]
[1776928205215,42.6,78212.85,88.2,0.00802,7e-05,0.16757]
[1776928206222,42.6,78216.55,88.2,0.00827,7e-05,0.17222]
[1776928208235,42.6,78225.72,88.2,0.00893,7e-05,0.18422]
[1776928212264,42.6,78223.73,88.2,0.00878,7e-05,0.18156]
[1776928215287,42.6,78220.72,88.2,0.00857,7e-05,0.17759]
[1776928216295,42.6,78216.07,88.2,0.00824,7e-05,0.17161]
[1776928218308,42.6,78219.78,88.2,0.0085,7e-05,0.17637]
[1776928222336,42.6,78221.5,88.2,0.00862,7e-05,0.17861]
[1776928223343,42.6,78223.88,88.2,0.0088,7e-05,0.18176]
[1776928224350,42.6,78217.74,88.2,0.00836,7e-05,0.17374]
[1776928228378,42.6,78222.06,88.2,0.00866,7e-05,0.17935]
[1776928229385,42.6,78234.82,88.2,0.00963,8e-05,0.19679]
[1776928231399,42.6,78223.82,88.2,0.00823,7e-05,0.16978]
[1776928236434,42.6,78223.77,88.2,0.00823,7e-05,0.16972]
[1776928241469,42.6,78224.54,88.2,0.00828,7e-05,0.17069]
[1776928244489,42.6,78222.88,88.2,0.00817,7e-05,0.16859]
[1776928249525,42.6,78225.99,88.2,0.00839,7e-05,0.17255]
[1776928254560,42.6,78225.81,88.2,0.00837,7e-05,0.17232]
[1776928259595,42.6,78226.18,88.2,0.0084,7e-05,0.17279]
[1776928260602,42.6,78247.22,88.2,0.01002,8e-05,0.20166]
[1776928261609,42.6,78249.94,88.2,0.01024,8e-05,0.20566]
[1776928262616,42.6,78253.28,88.2,0.01053,9e-05,0.21066]
[1776928266644,42.6,78244.14,88.2,0.00976,8e-05,0.1972]
[1776928271679,42.6,78242.96,88.2,0.00967,8e-05,0.19551]
[1776928276713,42.6,78244.81,88.2,0.00982,8e-05,0.19816]
[1776928281750,42.6,78237.7,88.2,0.00925,8e-05,0.18814]
[1776928286785,42.6,78237.76,88.2,0.00926,8e-05,0.18823]
[1776928291820,42.6,78238.14,88.2,0.00869,7e-05,0.17632]
[1776928294841,42.6,78235.74,88.2,0.00852,7e-05,0.17318]
[1776928295848,42.6,78223.07,88.2,0.00764,7e-05,0.15735]
[1776928296855,42.6,78214.32,88.2,0.00708,6e-05,0.14713]
[1776928298869,42.6,78217.3,88.2,0.00727,6e-05,0.15054]
[1776928303904,42.6,78217.13,88.2,0.00726,6e-05,0.15035]
[1776928305919,42.6,78214.89,88.2,0.00712,6e-05,0.14778]
[1776928306926,42.6,78210.36,88.2,0.00684,6e-05,0.14269]
[1776928311961,42.6,78211.3,88.2,0.0069,6e-05,0.14373]
[1776928316996,42.6,78210.82,88.2,0.00687,6e-05,0.1432]
[1776928318003,42.6,78208.38,88.2,0.00672,6e-05,0.14051]
[1776928321063,42.6,78199.59,88.2,0.00622,6e-05,0.13118]
[1776928322038,42.6,78191.49,88.2,0.00579,5e-05,0.12304]
[1776928323045,42.6,78189.08,88.2,0.00566,5e-05,0.1207]
[1776928327073,42.6,78191.24,88.2,0.00577,5e-05,0.1228]
[1776928331104,42.6,78189.03,88.2,0.00566,5e-05,0.12066]
[1776928332111,42.6,78190.7,88.2,0.00575,5e-05,0.12227]
[1776928338153,42.6,78191.31,88.2,0.00578,5e-05,0.12287]
[1776928341174,42.6,78186.57,88.2,0.00554,5e-05,0.11831]
[1776928346209,42.6,78186.19,88.2,0.00552,5e-05,0.11795]
[1776928351690,42.6,78186.57,88.2,0.00554,5e-05,0.11831]
[1776928351792,42.6,78186.57,88.2,0.00513,5e-05,0.10929]
[1776928352251,42.6,78183.51,88.2,0.00498,5e-05,0.10659]
[1776928354264,42.6,78181.54,88.2,0.00489,5e-05,0.10488]
[1776928359302,42.6,78181.98,88.2,0.00491,5e-05,0.10526]
[1776928363333,42.6,78168.4,88.2,0.00433,4e-05,0.09407]
[1776928368368,42.6,78168.38,88.2,0.00433,4e-05,0.09405]
[1776928370382,42.6,78164.06,88.2,0.00416,4e-05,0.09071]
[1776928375418,42.6,78162.66,88.2,0.00411,4e-05,0.08965]
[1776928376425,42.6,78165.05,88.2,0.0042,4e-05,0.09147]
[1776928377432,42.6,78163.12,88.2,0.00412,4e-05,0.09]
[1776928378439,42.6,78160.67,88.2,0.00403,4e-05,0.08816]
[1776928381460,42.6,78158.81,88.2,0.00396,4e-05,0.08679]
[1776928385488,42.6,78156.94,88.2,0.00389,4e-05,0.08543]
[1776928390526,42.6,78156.48,88.2,0.00387,4e-05,0.08509]
[1776928391531,42.6,78161.34,88.2,0.00406,4e-05,0.08866]
[1776928396567,42.6,78162.24,88.2,0.00409,4e-05,0.08933]
[1776928401602,42.6,78162.32,88.2,0.00409,4e-05,0.08939]
[1776928406637,42.6,78162.99,88.2,0.00412,4e-05,0.0899]
[1776928411671,42.6,78162.4,88.2,0.00376,4e-05,0.08201]
[1776928412679,42.6,78158.63,88.2,0.00363,3e-05,0.07939]
[1776928416707,42.6,78160.89,88.2,0.00371,4e-05,0.08095]
[1776928417714,42.6,78166.52,88.2,0.00391,4e-05,0.08496]
[1776928422748,42.6,78166.07,88.2,0.0039,4e-05,0.08463]
[1776928427783,42.6,78166.26,88.2,0.0039,4e-05,0.08477]
[1776928433825,42.6,78164.08,88.2,0.00382,4e-05,0.0832]
[1776928436847,42.6,78167.36,88.2,0.00395,4e-05,0.08557]
[1776928437854,42.6,78171.71,88.2,0.00411,4e-05,0.0888]
[1776928441882,42.6,78166.22,88.2,0.0039,4e-05,0.08474]
[1776928442889,42.6,78164.33,88.2,0.00383,4e-05,0.08338]
[1776928447924,42.6,78164.95,88.2,0.00386,4e-05,0.08383]
[1776928454973,42.6,78164.99,88.2,0.00386,4e-05,0.08386]
[1776928459001,42.6,78160.02,88.2,0.00368,4e-05,0.08035]
[1776928462024,42.6,78162.91,88.2,0.00378,4e-05,0.08237]
[1776928463031,42.6,78165.44,88.2,0.00387,4e-05,0.08418]
[1776928464038,42.6,78168.55,88.2,0.00399,4e-05,0.08645]
[1776928469073,42.6,78169.48,88.2,0.00403,4e-05,0.08713]
[1776928471087,42.6,78169.47,88.2,0.00369,4e-05,0.0797]
[1776928472094,42.6,78160.32,88.2,0.00337,3e-05,0.07356]
[1776928473101,42.6,78158.14,88.2,0.0033,3e-05,0.07216]
[1776928476121,42.6,78156.34,88.2,0.00325,3e-05,0.07102]
[1776928481157,42.6,78157.64,88.2,0.00329,3e-05,0.07184]
[1776928486191,42.6,78157.94,88.2,0.0033,3e-05,0.07203]
[1776928491227,42.6,78157.92,88.2,0.0033,3e-05,0.07202]
[1776928496262,42.6,78158.26,88.2,0.00331,3e-05,0.07224]
[1776928497269,42.6,78165.97,88.2,0.00357,3e-05,0.0773]
[1776928500507,42.6,78165.84,88.2,0.00356,3e-05,0.07721]
[1776928500513,42.6,78167.58,88.2,0.00362,4e-05,0.07839]
[1776928501303,42.6,78179.09,88.2,0.00405,4e-05,0.08662]
[1776928503317,42.6,78176.13,88.2,0.00393,4e-05,0.08444]
[1776928504323,42.6,78172.15,88.2,0.00379,4e-05,0.08158]
[1776928509359,42.6,78177.75,88.2,0.004,4e-05,0.08562]
[1776928510366,42.6,78175.94,88.2,0.00393,4e-05,0.0843]
[1776928515401,42.6,78175.48,88.2,0.00391,4e-05,0.08396]
[1776928517545,42.6,78175.32,88.2,0.0039,4e-05,0.08385]
[1776928523462,42.6,78175.77,88.2,0.00392,4e-05,0.08417]
[1776928525474,42.6,78177.98,88.2,0.00401,4e-05,0.08579]
[1776928530509,42.6,78177.01,88.2,0.00397,4e-05,0.08508]
[1776928531516,42.6,78175.36,88.2,0.00357,4e-05,0.07652]
[1776928535544,42.6,78173.62,88.2,0.00351,3e-05,0.07535]
[1776928540579,42.6,78174.31,88.2,0.00353,3e-05,0.07581]
[1776928542594,42.6,78155.79,88.2,0.00294,3e-05,0.06423]
[1776928545613,42.6,78157.59,88.2,0.00299,3e-05,0.06528]
[1776928550649,42.6,78164.39,88.2,0.0032,3e-05,0.0694]
[1776928554678,42.6,78158.62,88.2,0.00302,3e-05,0.06589]
[1776928555684,42.6,78147.57,88.2,0.00271,3e-05,0.0596]
[1776928556691,42.6,78151.41,88.2,0.00281,3e-05,0.06172]
[1776928559712,42.6,78154.74,88.2,0.00291,3e-05,0.06362]
[1776928560719,42.6,78159.3,88.2,0.00304,3e-05,0.0663]
[1776928561730,42.6,78161.22,88.2,0.0031,3e-05,0.06745]
[1776928565753,42.6,78158.79,88.2,0.00303,3e-05,0.06599]
[1776928566763,42.6,78160.7,88.2,0.00309,3e-05,0.06714]
[1776928571798,42.6,78158.68,88.2,0.00303,3e-05,0.06593]
[1776928572805,42.6,78155.91,88.2,0.00294,3e-05,0.0643]
[1776928573812,42.6,78160.15,88.2,0.00307,3e-05,0.06681]
[1776928577840,42.6,78151.58,88.2,0.00282,3e-05,0.06182]
[1776928578847,42.6,78144.7,88.2,0.00263,3e-05,0.05805]
[1776928580861,42.6,78147.58,88.2,0.00271,3e-05,0.05961]
[1776928584890,42.6,78145.77,88.2,0.00266,3e-05,0.05863]
[1776928587909,42.6,78150.44,88.2,0.00279,3e-05,0.06118]
[1776928589923,42.6,78159.62,88.2,0.00305,3e-05,0.06649]
[1776928590931,42.6,78161.71,88.2,0.00312,3e-05,0.06775]
[1776928591938,42.6,78161.2,88.2,0.00282,3e-05,0.0611]
[1776928592945,42.6,78167.35,88.2,0.003,3e-05,0.06465]
[1776928594959,42.6,78165.16,88.2,0.00293,3e-05,0.06337]
[1776928596973,42.6,78167.57,88.2,0.003,3e-05,0.06478]
[1776928597980,42.6,78172.86,88.2,0.00317,3e-05,0.06798]
[1776928598987,42.6,78178.91,88.2,0.00337,3e-05,0.0718]
[1776928599993,42.6,78180.68,88.2,0.00343,3e-05,0.07295]
[1776928602757,42.6,78181.99,88.2,0.00347,3e-05,0.07381]
[1776928603015,42.6,78183.84,88.2,0.00354,4e-05,0.07505]
[1776928608050,42.6,78183.41,88.2,0.00352,4e-05,0.07476]
[1776928609061,42.6,78178.05,88.2,0.00334,3e-05,0.07124]
[1776928610066,42.6,78169.9,88.2,0.00308,3e-05,0.06617]
[1776928611074,42.6,78171.5,88.2,0.00313,3e-05,0.06714]
[1776928616109,42.6,78172.37,88.2,0.00315,3e-05,0.06767]
[1776928621144,42.6,78172.94,88.2,0.00317,3e-05,0.06802]
[1776928622151,42.6,78176.66,88.2,0.00329,3e-05,0.07035]
[1776928625176,42.6,78178.32,88.2,0.00335,3e-05,0.07142]
[1776928627187,42.6,78180.73,88.2,0.00343,3e-05,0.07298]
[1776928630216,42.6,78155.61,88.2,0.00266,3e-05,0.05803]
[1776928631223,42.6,78152.67,88.2,0.00258,3e-05,0.05647]
[1776928633237,42.6,78154.92,88.2,0.00264,3e-05,0.05766]
[1776928638571,42.6,78155.25,88.2,0.00265,3e-05,0.05784]
[1776928644314,42.6,78156.38,88.2,0.00268,3e-05,0.05844]
[1776928649348,42.6,78156.88,88.2,0.00269,3e-05,0.05872]
[1776928651363,42.6,78156.62,88.2,0.00243,3e-05,0.05278]
[1776928655391,42.6,78154.57,88.2,0.00238,2e-05,0.05176]
[1776928659296,42.6,78153.49,88.2,0.00235,2e-05,0.05124]
[1776928663447,42.6,78156.37,88.2,0.00242,3e-05,0.05266]
[1776928666470,42.6,78158.22,88.2,0.00247,3e-05,0.05359]
[1776928671690,42.6,78157.86,88.2,0.00246,3e-05,0.0534]
[1776928673520,42.6,78156.15,88.2,0.00241,3e-05,0.05255]
[1776928678555,42.6,78156.48,88.2,0.00242,3e-05,0.05271]
[1776928682583,42.6,78152.81,88.2,0.00233,2e-05,0.05091]
[1776928687618,42.6,78152.42,88.2,0.00232,2e-05,0.05072]
[1776928690638,42.6,78150.43,88.2,0.00227,2e-05,0.04976]
[1776928693660,42.6,78153.99,88.2,0.00236,2e-05,0.05148]
[1776928694667,42.6,78156.13,88.2,0.00241,3e-05,0.05254]
[1776928697688,42.6,78154.45,88.2,0.00237,2e-05,0.05171]
[1776928702723,42.6,78152.58,88.2,0.00233,2e-05,0.05079]
[1776928707758,42.6,78152.07,88.2,0.00231,2e-05,0.05055]
[1776928711786,42.6,78153.39,88.2,0.00211,2e-05,0.04587]
[1776928716824,42.6,78154.1,88.2,0.00212,2e-05,0.04619]
[1776928719846,42.6,78152.5,88.2,0.00209,2e-05,0.04547]
[1776928721860,42.6,78149.59,88.2,0.00202,2e-05,0.0442]
[1776928723874,42.6,78147.65,88.2,0.00198,2e-05,0.04337]
[1776928724881,42.6,78149.61,88.2,0.00202,2e-05,0.04421]
[1776928729915,42.6,78148.54,88.2,0.002,2e-05,0.04375]
[1776928734951,42.6,78145.66,88.2,0.00194,2e-05,0.04253]
[1776928739985,42.6,78144.4,88.2,0.00191,2e-05,0.042]
[1776928745028,42.6,78144.76,88.2,0.00192,2e-05,0.04215]
[1776928751070,42.6,78144.5,88.2,0.00191,2e-05,0.04204]
[1776928752077,42.6,78147.74,88.2,0.00198,2e-05,0.0434]
[1776928757112,42.6,78148.77,88.2,0.002,2e-05,0.04385]
[1776928759126,42.6,78152.77,88.2,0.00209,2e-05,0.04559]
[1776928762146,42.6,78155.23,88.2,0.00215,2e-05,0.0467]
[1776928763154,42.6,78156.85,88.2,0.00219,2e-05,0.04744]
[1776928768189,42.6,78156.54,88.2,0.00218,2e-05,0.0473]
[1776928770203,42.6,78159.49,88.2,0.00225,2e-05,0.04867]
[1776928771214,42.6,78166.17,88.2,0.00216,2e-05,0.04642]
[1776928772221,42.6,78168.07,88.2,0.00221,2e-05,0.04729]
[1776928773228,42.6,78170.47,88.2,0.00227,2e-05,0.04842]
[1776928778263,42.6,78169.21,88.2,0.00224,2e-05,0.04782]
[1776928783299,42.6,78169.68,88.2,0.00225,2e-05,0.04804]
[1776928788334,42.6,78169.99,88.2,0.00225,2e-05,0.04819]
[1776928790392,42.6,78168.2,88.2,0.00221,2e-05,0.04735]
[1776928791359,42.6,78154.04,88.2,0.00189,2e-05,0.04116]
[1776928792366,42.6,78157.45,88.2,0.00197,2e-05,0.04258]
[1776928794379,42.6,78160.21,88.2,0.00203,2e-05,0.04376]
[1776928798408,42.6,78163.56,88.2,0.0021,2e-05,0.04524]
[1776928800422,42.6,78165.07,88.2,0.00214,2e-05,0.04592]
[1776928801429,42.6,78162.88,88.2,0.00209,2e-05,0.04493]
[1776928806464,42.6,78161.9,88.2,0.00206,2e-05,0.0445]
[1776928810492,42.6,78159.84,88.2,0.00202,2e-05,0.0436]
[1776928811503,42.6,78154.99,88.2,0.00191,2e-05,0.04155]
[1776928812509,42.6,78149.87,88.2,0.00181,2e-05,0.03948]
[1776928814523,42.6,78152.01,88.2,0.00185,2e-05,0.04033]
[1776928818550,42.6,78150.25,88.2,0.00182,2e-05,0.03963]
[1776928822579,42.6,78157.04,88.2,0.00196,2e-05,0.04241]
[1776928825600,42.6,78159.51,88.2,0.00201,2e-05,0.04346]
[1776928830634,42.6,78160.54,88.2,0.00203,2e-05,0.04391]
[1776928831643,42.6,78162.9,88.2,0.00186,2e-05,0.03994]
[1776928832649,42.6,78170.49,88.2,0.00202,2e-05,0.04312]
[1776928834664,42.6,78173.62,88.2,0.00209,2e-05,0.04449]
[1776928835671,42.6,78176.86,88.2,0.00217,2e-05,0.04595]
[1776928837685,42.6,78175.21,88.2,0.00213,2e-05,0.0452]
[1776928838693,42.6,78176.72,88.2,0.00217,2e-05,0.04589]
[1776928840706,42.6,78173.76,88.2,0.0021,2e-05,0.04455]
[1776928845742,42.6,78174.04,88.2,0.0021,2e-05,0.04468]
[1776928850777,42.6,78173.96,88.2,0.0021,2e-05,0.04464]
[1776928855811,42.6,78174.18,88.2,0.00211,2e-05,0.04474]
[1776928860847,42.6,78173.38,88.2,0.00209,2e-05,0.04438]
[1776928865882,42.6,78173.42,88.2,0.00209,2e-05,0.0444]
[1776928867896,42.6,78171.93,88.2,0.00205,2e-05,0.04374]
[1776928872931,42.6,78173.13,88.2,0.00208,2e-05,0.04427]
[1776928877966,42.6,78173.17,88.2,0.00208,2e-05,0.04429]
[1776928883001,42.6,78173.8,88.2,0.0021,2e-05,0.04457]
[1776928887029,42.6,78168.1,88.2,0.00197,2e-05,0.04209]
[1776928888038,42.6,78165.11,88.2,0.00191,2e-05,0.04084]
[1776928890051,42.6,78162.46,88.2,0.00185,2e-05,0.03976]
[1776928891058,42.6,78162.73,88.2,0.00164,2e-05,0.03523]
[1776928894079,42.6,78164.29,88.2,0.00167,2e-05,0.0358]
[1776928899114,42.6,78164.39,88.2,0.00167,2e-05,0.03584]
[1776928904149,42.6,78163.73,88.2,0.00166,2e-05,0.03559]
[1776928906163,42.6,78157.84,88.2,0.00155,2e-05,0.03347]
[1776928907170,42.6,78162.11,88.2,0.00163,2e-05,0.035]
[1776928908177,42.6,78165.39,88.2,0.00169,2e-05,0.03621]
[1776928909184,42.6,78173.47,88.2,0.00186,2e-05,0.03936]
[1776928913211,42.6,78175.29,88.2,0.00189,2e-05,0.0401]
[1776928914218,42.6,78171.74,88.2,0.00182,2e-05,0.03866]
[1776928916233,42.6,78173.4,88.2,0.00185,2e-05,0.03933]
[1776928921269,42.6,78176.72,88.2,0.00192,2e-05,0.04069]
[1776928926303,42.6,78176.94,88.2,0.00193,2e-05,0.04078]
[1776928931339,42.6,78177.58,88.2,0.00194,2e-05,0.04105]
[1776928932346,42.6,78170.27,88.2,0.00179,2e-05,0.03808]
[1776928936373,42.6,78165.06,88.2,0.00169,2e-05,0.03609]
[1776928937796,42.6,78163.74,88.2,0.00166,2e-05,0.0356]
[1776928941409,42.6,78168.45,88.2,0.00175,2e-05,0.03738]
[1776928942416,42.6,78179.17,88.2,0.00198,2e-05,0.04172]
[1776928943423,42.6,78171.82,88.2,0.00182,2e-05,0.0387]
[1776928945436,42.6,78170.01,88.2,0.00178,2e-05,0.03798]
[1776928950472,42.6,78171.04,88.2,0.0018,2e-05,0.03839]
[1776928951478,42.6,78170.61,88.2,0.00158,2e-05,0.03362]
[1776928955507,42.6,78178.64,88.2,0.00174,2e-05,0.03659]
[1776928959534,42.6,78176.29,88.2,0.00169,2e-05,0.0357]
[1776928963344,42.6,78175.3,88.2,0.00167,2e-05,0.03533]
[1776928968598,42.6,78175.65,88.2,0.00168,2e-05,0.03546]
[1776928970612,42.6,78173.52,88.2,0.00164,2e-05,0.03467]
[1776928971861,42.6,78173.52,88.2,0.00164,2e-05,0.03467]
[1776928977661,42.6,78172.09,88.2,0.00161,2e-05,0.03415]
[1776928982695,42.6,78171.01,88.2,0.00159,2e-05,0.03377]
[1776928985716,42.6,78172.45,88.2,0.00162,2e-05,0.03428]
[1776928990752,42.6,78172.32,88.2,0.00162,2e-05,0.03424]
[1776928993773,42.6,78173.82,88.2,0.00164,2e-05,0.03478]
[1776928998808,42.6,78173.74,88.2,0.00164,2e-05,0.03475]
[1776929001836,42.6,78181.93,88.2,0.0018,2e-05,0.03787]
[1776929002837,42.6,78208.01,88.2,0.00242,3e-05,0.04949]
[1776929003844,42.6,78211.62,88.2,0.00252,3e-05,0.05132]
[1776929004850,42.6,78209.71,88.2,0.00247,3e-05,0.05034]
[1776929007872,42.6,78203.01,88.2,0.00229,3e-05,0.04704]
[1776929008880,42.6,78200.29,88.2,0.00222,2e-05,0.04576]
[1776929010894,42.6,78197.82,88.2,0.00216,2e-05,0.04462]
[1776929011901,42.6,78194.81,88.2,0.00184,2e-05,0.03808]
[1776929014921,42.6,78191.84,88.2,0.00178,2e-05,0.0369]
[1776929015929,42.6,78187.31,88.2,0.00169,2e-05,0.03517]
[1776929018869,42.6,78186.14,88.2,0.00167,2e-05,0.03473]
[1776929018948,42.6,78186.14,88.2,0.00167,2e-05,0.03473]
[1776929019576,42.6,78186.14,88.2,0.00167,2e-05,0.03473]
[1776929019956,42.6,78183.36,88.2,0.00161,2e-05,0.03371]
[1776929025999,42.6,78183.69,88.2,0.00162,2e-05,0.03383]
[1776929031033,42.6,78184.33,88.2,0.00163,2e-05,0.03407]
[1776929036069,42.6,78184.23,88.2,0.00163,2e-05,0.03403]
[1776929041104,42.6,78184.36,88.2,0.00163,2e-05,0.03408]
[1776929044125,42.6,78182.97,88.2,0.0016,2e-05,0.03357]
[1776929048626,42.6,78184.33,88.2,0.00163,2e-05,0.03407]
[1776929048627,42.6,78184.33,88.2,0.00163,2e-05,0.03407]
[1776929054200,42.6,78184.35,88.2,0.00163,2e-05,0.03407]
[1776929062255,42.6,78184.08,88.2,0.00163,2e-05,0.03398]
[1776929065277,42.6,78185.53,88.2,0.00165,2e-05,0.03451]
[1776929070312,42.6,78184.62,88.2,0.00164,2e-05,0.03417]
[1776929070711,42.6,78184.62,88.2,0.00164,2e-05,0.03417]
[1776929071319,42.6,78185.13,88.2,0.00144,2e-05,0.02994]
[1776929073333,42.6,78188.21,88.2,0.00149,2e-05,0.03097]
[1776929079375,42.6,78189.51,88.2,0.00151,2e-05,0.03141]
[1776929083403,42.6,78192.03,88.2,0.00156,2e-05,0.03229]
[1776929084410,42.6,78195.63,88.2,0.00163,2e-05,0.03357]
[1776929089446,42.6,78196.88,88.2,0.00165,2e-05,0.03403]
[1776929092468,42.6,78189.93,88.2,0.00152,2e-05,0.03156]
[1776929097503,42.6,78190.29,88.2,0.00153,2e-05,0.03168]
[1776929101531,42.6,78179.94,88.2,0.00135,2e-05,0.02828]
[1776929106566,42.6,78180.35,88.2,0.00136,2e-05,0.0284]
[1776929111601,42.6,78178.94,88.2,0.00133,2e-05,0.02797]
[1776929116636,42.6,78179.12,88.2,0.00134,2e-05,0.02802]
[1776929117642,42.6,78174.59,88.2,0.00127,2e-05,0.02665]
[1776929120077,42.6,78174.36,88.2,0.00126,2e-05,0.02658]
[1776929120077,42.6,78174.36,88.2,0.00126,2e-05,0.02658]
[1776929125118,42.6,78174.18,88.2,0.00126,2e-05,0.02653]
[1776929126307,42.6,78174.18,88.2,0.00126,2e-05,0.02653]
[1776929131741,42.6,78174.11,88.2,0.00109,1e-05,0.02284]
[1776929136776,42.6,78173.35,88.2,0.00108,1e-05,0.02264]
[1776929141812,42.6,78173.52,88.2,0.00108,1e-05,0.02269]
[1776929142819,42.6,78167.33,88.2,0.001,1e-05,0.02113]
[1776929143826,42.6,78165.2,88.2,0.00097,1e-05,0.02061]
[1776929144833,42.6,78163.77,88.2,0.00095,1e-05,0.02027]
[1776929149867,42.6,78162.36,88.2,0.00094,1e-05,0.01994]
[1776929151881,42.6,78160.29,88.2,0.00091,1e-05,0.01947]
[1776929154903,42.6,78158.19,88.2,0.00089,1e-05,0.019]
[1776929159938,42.6,78159.75,88.2,0.00091,1e-05,0.01935]
[1776929164973,42.6,78159.45,88.2,0.0009,1e-05,0.01928]
[1776929167698,42.6,78159.45,88.2,0.0009,1e-05,0.01928]
[1776929167698,42.6,78159.45,88.2,0.0009,1e-05,0.01928]
[1776929167759,42.6,78159.45,88.2,0.0009,1e-05,0.01928]
[1776929167785,42.6,78159.45,88.2,0.0009,1e-05,0.01928]
[1776929167994,42.6,78161.54,88.2,0.00093,1e-05,0.01975]
[1776929173658,42.6,78162.48,88.2,0.00094,1e-05,0.01997]
[1776929173658,42.6,78162.48,88.2,0.00094,1e-05,0.01997]
[1776929179622,42.6,78163.42,88.2,0.00095,1e-05,0.02019]
[1776929179622,42.6,78163.42,88.2,0.00095,1e-05,0.02019]
[1776929180942,42.6,78163.57,88.2,0.00095,1e-05,0.02023]
[1776929183789,42.6,78163.68,88.2,0.00095,1e-05,0.02025]
[1776929183796,42.6,78163.68,88.2,0.00095,1e-05,0.02025]
[1776929184109,42.6,78172.39,88.2,0.00106,1e-05,0.02239]
[1776929185116,42.6,78182.67,88.2,0.00121,1e-05,0.02518]
[1776929189701,42.6,78181.43,88.2,0.00119,1e-05,0.02483]
[1776929189701,42.6,78181.43,88.2,0.00119,1e-05,0.02483]
[1776929191157,42.6,78182.84,88.2,0.00104,1e-05,0.02162]
[1776929193172,42.6,78187.47,88.2,0.0011,1e-05,0.02281]
[1776929198207,42.6,78187.17,88.2,0.0011,1e-05,0.02274]
[1776929200221,42.6,78190.66,88.2,0.00115,1e-05,0.02367]
[1776929202237,42.6,78188.08,88.2,0.00111,1e-05,0.02298]
[1776929205257,42.6,78184.32,88.2,0.00106,1e-05,0.02199]
[1776929209285,42.6,78182.35,88.2,0.00103,1e-05,0.02149]
[1776929214091,42.6,78181.23,88.2,0.00102,1e-05,0.02121]
[1776929214320,42.6,78169.18,88.2,0.00087,1e-05,0.0184]
[1776929215327,42.6,78161.5,88.2,0.00079,1e-05,0.01679]
[1776929216333,42.6,78166.17,88.2,0.00084,1e-05,0.01776]
[1776929217341,42.6,78168.04,88.2,0.00086,1e-05,0.01816]
[1776929219354,42.6,78170.28,88.2,0.00089,1e-05,0.01865]
[1776929220362,42.6,78176.6,88.2,0.00096,1e-05,0.02009]
[1776929221570,42.6,78176.6,88.2,0.00096,1e-05,0.02009]
[1776929221671,42.6,78180.83,88.2,0.00101,1e-05,0.02112]
[1776929226403,42.6,78179.34,88.2,0.00099,1e-05,0.02075]
[1776929227411,42.6,78176.73,88.2,0.00096,1e-05,0.02012]
[1776929228417,42.6,78174.74,88.2,0.00094,1e-05,0.01966]
[1776929229049,42.6,78174.74,88.2,0.00094,1e-05,0.01966]
[1776929229049,42.6,78174.74,88.2,0.00094,1e-05,0.01966]
[1776929229425,42.6,78171.94,88.2,0.0009,1e-05,0.01902]
[1776929230089,42.6,78171.94,88.2,0.0009,1e-05,0.01902]
[1776929230432,42.6,78170.53,88.2,0.00089,1e-05,0.0187]
[1776929232446,42.6,78168.4,88.2,0.00086,1e-05,0.01824]
[1776929233453,42.6,78166.95,88.2,0.00085,1e-05,0.01792]
[1776929238490,42.6,78166.65,88.2,0.00084,1e-05,0.01786]
[1776929242518,42.6,78165.02,88.2,0.00083,1e-05,0.01752]
[1776929244532,42.6,78166.77,88.2,0.00085,1e-05,0.01788]
[1776929249566,42.6,78166.77,88.2,0.00085,1e-05,0.01788]
[1776929251581,42.6,78166.39,88.2,0.00071,1e-05,0.01503]
[1776929256617,42.6,78166.11,88.2,0.00071,1e-05,0.01497]
[1776929262659,42.6,78167.75,88.2,0.00072,1e-05,0.01528]
[1776929265680,42.6,78170.37,88.2,0.00075,1e-05,0.01578]
[1776929268701,42.6,78171.96,88.2,0.00077,1e-05,0.01609]
[1776929271722,42.6,78175.17,88.2,0.0008,1e-05,0.01673]
[1776929272727,42.6,78175.17,88.2,0.0008,1e-05,0.01673]
[1776929276758,42.6,78173.21,88.2,0.00078,1e-05,0.01633]
[1776929281239,42.6,78174.07,88.2,0.00079,1e-05,0.0165]
[1776929288842,42.6,78173.56,88.2,0.00078,1e-05,0.0164]
[1776929289748,42.6,78173.56,88.2,0.00078,1e-05,0.0164]
[1776929289963,42.6,78174.16,88.2,0.00079,1e-05,0.01652]
[1776929289964,42.6,78174.16,88.2,0.00079,1e-05,0.01652]
[1776929295924,42.6,78173.67,88.2,0.00078,1e-05,0.01642]
[1776929295924,42.6,78173.67,88.2,0.00078,1e-05,0.01642]
[1776929299919,42.6,78179.51,88.2,0.00085,1e-05,0.01763]
[1776929301872,42.6,78179.51,88.2,0.00085,1e-05,0.01763]
[1776929300926,42.6,78184.03,88.2,0.0009,1e-05,0.01862]
[1776929305961,42.6,78183.2,88.2,0.00089,1e-05,0.01843]
[1776929308982,42.6,78186.34,88.2,0.00093,1e-05,0.01914]
[1776929309989,42.6,78188.01,88.2,0.00095,1e-05,0.01953]
[1776929312004,42.6,78189.68,88.2,0.00082,1e-05,0.01679]
[1776929318044,42.6,78188.42,88.2,0.0008,1e-05,0.01653]
[1776929323080,42.6,78189.1,88.2,0.00081,1e-05,0.01667]
[1776929324087,42.6,78192.91,88.2,0.00085,1e-05,0.01747]
[1776929329122,42.6,78196.27,88.2,0.00089,1e-05,0.01821]
[1776929335164,42.6,78197.44,88.2,0.00091,1e-05,0.01847]
[1776929337602,42.6,78197.11,88.2,0.0009,1e-05,0.01839]
[1776929337604,42.6,78197.11,88.2,0.0009,1e-05,0.01839]
[1776929341207,42.6,78204.57,88.2,0.001,1e-05,0.02014]
[1776929342214,42.6,78206.7,88.2,0.00102,1e-05,0.02066]
[1776929346242,42.6,78209.72,88.2,0.00107,1e-05,0.02143]
[1776929346924,42.6,78209.72,88.2,0.00107,1e-05,0.02143]
[1776929347249,42.6,78211.03,88.2,0.00108,1e-05,0.02177]
[1776929349514,42.6,78211.33,88.2,0.00109,1e-05,0.02185]
[1776929352284,42.6,78215.46,88.2,0.00115,1e-05,0.02295]
[1776929357318,42.6,78215.98,88.2,0.00116,2e-05,0.0231]
[1776929360340,42.6,78214.29,88.2,0.00113,1e-05,0.02264]
[1776929363361,42.6,78204.25,88.2,0.00099,1e-05,0.02006]
[1776929365375,42.6,78202.66,88.2,0.00097,1e-05,0.01968]
[1776929366468,42.6,78202.66,88.2,0.00097,1e-05,0.01968]
[1776929368396,42.6,78201.02,88.2,0.00095,1e-05,0.01929]
[1776929371417,42.6,78199.17,88.2,0.00078,1e-05,0.01579]
[1776929372424,42.6,78194.78,88.2,0.00073,1e-05,0.01493]
[1776929374438,42.6,78192.62,88.2,0.00071,1e-05,0.01453]
[1776929375446,42.6,78187.53,88.2,0.00066,1e-05,0.01362]
[1776929376453,42.6,78177.92,88.2,0.00058,1e-05,0.01204]
[1776929381488,42.6,78176.49,88.2,0.00057,1e-05,0.01182]
[1776929383502,42.6,78178.18,88.2,0.00058,1e-05,0.01208]
[1776929384509,42.6,78185.62,88.2,0.00065,1e-05,0.01329]
[1776929387532,42.6,78181.92,88.2,0.00061,1e-05,0.01267]
[1776929391559,42.6,78180.18,88.2,0.0006,1e-05,0.01239]
[1776929396595,42.6,78180.73,88.2,0.0006,1e-05,0.01248]
[1776929401630,42.6,78176.24,88.2,0.00057,1e-05,0.01178]
[1776929403716,42.6,78172.29,88.2,0.00054,1e-05,0.01119]
[1776929404651,42.6,78166.73,88.2,0.0005,1e-05,0.01041]
[1776929405658,42.6,78172.31,88.2,0.00053,1e-05,0.01119]
[1776929409686,42.6,78161.82,88.2,0.00046,1e-05,0.00976]
[1776929413816,42.6,78156.64,88.2,0.00043,1e-05,0.00911]
[1776929417741,42.6,78165.55,88.2,0.00048,1e-05,0.01025]
[1776929421770,42.6,78170.77,88.2,0.00052,1e-05,0.01097]
[1776929425798,42.6,78172.22,88.2,0.00053,1e-05,0.01118]
[1776929429827,42.6,78186.99,88.2,0.00065,1e-05,0.01353]
[1776929431841,42.6,78186.99,88.2,0.00053,1e-05,0.01113]
[1776929433855,42.6,78189.21,88.2,0.00055,1e-05,0.01146]
[1776929438890,42.6,78189.85,88.2,0.00055,1e-05,0.01156]
[1776929441911,42.6,78191.67,88.2,0.00057,1e-05,0.01184]
[1776929444931,42.6,78189.96,88.2,0.00055,1e-05,0.01157]
[1776929449967,42.6,78191.17,88.2,0.00056,1e-05,0.01176]
[1776929455007,42.6,78191.29,88.2,0.00056,1e-05,0.01178]
[1776929456120,42.6,78185.92,88.2,0.00052,1e-05,0.01097]
[1776929462052,42.6,78185.51,88.2,0.00051,1e-05,0.01091]
[1776929464143,42.6,78189.19,88.2,0.00054,1e-05,0.01146]
[1776929468094,42.6,78175.96,88.2,0.00045,1e-05,0.00961]
[1776929473129,42.6,78175.98,88.2,0.00044,1e-05,0.00961]
[1776929478164,42.6,78175.99,88.2,0.00044,1e-05,0.00961]
[1776929480178,42.6,78174.18,88.2,0.00043,1e-05,0.00938]
[1776929485213,42.6,78173.05,88.2,0.00042,1e-05,0.00924]
[1776929488233,42.6,78178.0,88.2,0.00045,1e-05,0.00987]
[1776929491169,42.6,78178.0,88.2,0.00037,1e-05,0.00798]
[1776929496290,42.6,78174.82,88.2,0.00035,1e-05,0.00764]
[1776929500317,42.6,78177.53,88.2,0.00036,1e-05,0.00793]
[1776929504346,42.6,78183.13,88.2,0.00039,1e-05,0.00857]
[1776929508374,42.6,78197.79,88.2,0.00049,1e-05,0.01046]
[1776929512402,42.6,78201.95,88.2,0.00052,1e-05,0.01107]
[1776929516436,42.6,78198.93,88.2,0.00049,1e-05,0.01063]
[1776929520464,42.6,78194.98,88.2,0.00046,1e-05,0.01007]
[1776929525498,42.6,78195.28,88.2,0.00046,1e-05,0.01012]
[1776929530533,42.6,78194.66,88.2,0.00046,1e-05,0.01003]
[1776929535569,42.6,78194.47,88.2,0.00046,1e-05,0.01]
[1776929536576,42.6,78196.92,88.2,0.00047,1e-05,0.01034]
[1776929542223,42.6,78196.76,88.2,0.00047,1e-05,0.01032]
[1776929547657,42.6,78196.78,88.2,0.00047,1e-05,0.01032]
[1776929551686,42.6,78196.26,88.2,0.00037,1e-05,0.00824]
[1776929556720,42.6,78196.27,88.2,0.00037,1e-05,0.00824]
[1776929561759,42.6,78196.56,88.2,0.00037,1e-05,0.00827]
[1776929564780,42.6,78182.19,88.2,0.0003,1e-05,0.00675]
[1776929568331,42.6,78180.14,88.2,0.00029,0.0,0.00656]
[1776929573843,42.6,78179.02,88.2,0.00028,0.0,0.00645]
[1776929576869,42.6,78177.22,88.2,0.00027,0.0,0.00629]
[1776929581904,42.6,78178.28,88.2,0.00028,0.0,0.00638]
[1776929586939,42.6,78177.56,88.2,0.00027,0.0,0.00632]
[1776929588953,42.6,78170.57,88.2,0.00025,0.0,0.00571]
[1776929592981,42.6,78165.07,88.2,0.00023,0.0,0.00527]
[1776929597009,42.6,78184.22,88.2,0.0003,1e-05,0.00695]
[1776929602044,42.6,78184.86,88.2,0.0003,1e-05,0.00701]
[1776929605064,42.6,78181.89,88.2,0.00029,1e-05,0.00672]
[1776929610100,42.6,78181.02,88.2,0.00029,0.0,0.00664]
[1776929611106,42.6,78181.02,88.2,0.00022,0.0,0.00521]
[1776929616142,42.6,78180.05,88.2,0.00022,0.0,0.00513]
[1776929621177,42.6,78180.1,88.2,0.00022,0.0,0.00514]
[1776929626212,42.6,78180.32,88.2,0.00022,0.0,0.00515]
[1776929631247,42.6,78180.34,88.2,0.00022,0.0,0.00515]
[1776929633260,42.6,78175.69,88.2,0.0002,0.0,0.00481]
[1776929638296,42.6,78174.7,88.2,0.0002,0.0,0.00474]
[1776929640309,42.6,78181.25,88.2,0.00022,0.0,0.00522]
[1776929645345,42.6,78181.55,88.2,0.00022,0.0,0.00525]
[1776929648366,42.6,78180.1,88.2,0.00022,0.0,0.00514]
[1776929652394,42.6,78176.35,88.2,0.0002,0.0,0.00486]
[1776929657424,42.6,78176.44,88.2,0.0002,0.0,0.00486]
[1776929663429,42.6,78176.15,88.2,0.0002,0.0,0.00484]
[1776929668505,42.6,78175.99,88.2,0.0002,0.0,0.00483]
[1776929671439,42.6,78175.99,88.2,0.00015,0.0,0.00371]
[1776929677443,42.6,78176.01,88.2,0.00015,0.0,0.00371]
[1776929683456,42.6,78176.01,88.2,0.00015,0.0,0.00371]
[1776929688646,42.6,78186.14,88.2,0.00018,0.0,0.00434]
[1776929693681,42.6,78186.66,88.2,0.00018,0.0,0.00437]
[1776929698715,42.6,78186.32,88.2,0.00018,0.0,0.00435]
[1776929703750,42.6,78185.2,88.2,0.00017,0.0,0.00428]
[1776929704758,42.6,78180.46,88.2,0.00016,0.0,0.00397]
[1776929708786,42.6,78193.39,88.2,0.0002,0.0,0.00485]
[1776929713821,42.6,78193.17,88.2,0.0002,0.0,0.00483]
[1776929716842,42.6,78188.33,88.2,0.00018,0.0,0.00449]
[1776929721877,42.6,78188.01,88.2,0.00018,0.0,0.00446]
[1776929724898,42.6,78189.79,88.2,0.00019,0.0,0.00459]
[1776929728497,42.6,78186.06,88.2,0.00017,0.0,0.00433]
[1776929731498,42.6,78186.06,88.2,0.00013,0.0,0.00328]
[1776929736982,42.6,78184.18,88.2,0.00013,0.0,0.00318]
[1776929742019,42.6,78185.3,88.2,0.00013,0.0,0.00324]
[1776929745065,42.6,78190.32,88.2,0.00014,0.0,0.00351]
[1776929750100,42.6,78191.02,88.2,0.00014,0.0,0.00355]
[1776929755135,42.6,78190.76,88.2,0.00014,0.0,0.00353]
[1776929757149,42.6,78184.46,88.2,0.00013,0.0,0.00319]
[1776929762185,42.6,78184.73,88.2,0.00013,0.0,0.00321]
[1776929765205,42.6,78188.15,88.2,0.00013,0.0,0.00339]
[1776929771248,42.6,78188.18,88.2,0.00013,0.0,0.00339]
[1776929773261,42.6,78184.99,88.2,0.00013,0.0,0.00322]
[1776929777291,42.6,78176.8,88.2,0.00011,0.0,0.00282]
[1776929783333,42.6,78176.06,88.2,0.00011,0.0,0.00279]
[1776929785346,42.6,78172.39,88.2,0.0001,0.0,0.00263]
[1776929790382,42.6,78171.9,88.2,0.0001,0.0,0.00261]
[1776929791388,42.6,78171.9,88.2,7e-05,0.0,0.00191]
[1776929796424,42.6,78171.1,88.2,7e-05,0.0,0.00188]
[1776929801459,42.6,78169.21,88.2,7e-05,0.0,0.00182]
[1776929804480,42.6,78168.08,88.2,7e-05,0.0,0.00179]
[1776929808508,42.6,78158.01,88.2,6e-05,0.0,0.0015]
[1776929812536,42.6,78149.73,88.2,5e-05,0.0,0.0013]
[1776929817571,42.6,78149.5,88.2,5e-05,0.0,0.0013]
[1776929822605,42.6,78150.29,88.2,5e-05,0.0,0.00132]
[1776929827641,42.6,78150.25,88.2,5e-05,0.0,0.00131]
[1776929828648,42.6,78143.23,88.2,4e-05,0.0,0.00116]
[1776929833684,42.6,78142.63,88.2,4e-05,0.0,0.00115]
[1776929836704,42.6,78127.87,88.2,3e-05,0.0,0.00089]
[1776929840733,42.6,78123.38,88.2,3e-05,0.0,0.00082]
[1776929844761,42.6,78121.24,88.2,3e-05,0.0,0.00079]
[1776929848788,42.6,78118.42,88.2,3e-05,0.0,0.00075]
[1776929851832,42.6,78118.42,88.2,2e-05,0.0,0.00051]
[1776929852828,42.6,78107.21,88.2,1e-05,0.0,0.00041]
[1776929856856,42.6,78099.83,88.2,1e-05,0.0,0.00036]
[1776929860884,42.6,78106.44,88.2,1e-05,0.0,0.00041]
[1776929864911,42.6,78109.21,88.2,1e-05,0.0,0.00043]
[1776929868940,42.6,78117.29,88.2,2e-05,0.0,0.0005]
[1776929872967,42.6,78119.82,88.2,2e-05,0.0,0.00052]
[1776929876995,42.6,78121.24,88.2,2e-05,0.0,0.00054]
[1776929882083,42.6,78122.21,88.2,2e-05,0.0,0.00055]
[1776929887119,42.6,78122.26,88.2,2e-05,0.0,0.00055]
[1776929892154,42.6,78121.23,88.2,2e-05,0.0,0.00054]
[1776929897188,42.6,78122.43,88.2,2e-05,0.0,0.00055]
[1776929902226,42.6,78123.12,88.2,2e-05,0.0,0.00056]
[1776929905246,42.6,78121.5,88.2,2e-05,0.0,0.00054]
[1776929910282,42.6,78121.23,88.2,2e-05,0.0,0.00054]
[1776929911288,42.6,78121.23,88.2,1e-05,0.0,0.00035]
[1776929916323,42.6,78121.61,88.2,1e-05,0.0,0.00036]
[1776929917331,42.6,78116.0,88.2,1e-05,0.0,0.00032]
[1776929921360,42.6,78113.14,88.2,1e-05,0.0,0.0003]
[1776929925387,42.6,78119.52,88.2,1e-05,0.0,0.00034]
[1776929929416,42.6,78124.04,88.2,1e-05,0.0,0.00037]
[1776929933446,42.6,78131.8,88.2,1e-05,0.0,0.00044]
[1776929937474,42.6,78136.42,88.2,2e-05,0.0,0.00048]
[1776929942510,42.6,78135.98,88.2,2e-05,0.0,0.00047]
[1776929947545,42.6,78136.0,88.2,2e-05,0.0,0.00047]
[1776929952580,42.6,78136.07,88.2,2e-05,0.0,0.00047]
[1776929957615,42.6,78135.98,88.2,2e-05,0.0,0.00047]
[1776929962650,42.6,78135.79,88.2,2e-05,0.0,0.00047]
[1776929967684,42.6,78136.13,88.2,2e-05,0.0,0.00047]
[1776929968692,42.6,78141.29,88.2,2e-05,0.0,0.00052]
[1776929971713,42.6,78141.29,88.2,1e-05,0.0,0.00034]
[1776929972720,42.6,78144.51,88.2,1e-05,0.0,0.00036]
[1776929977754,42.6,78144.76,88.2,1e-05,0.0,0.00036]
[1776929980776,42.6,78153.41,88.2,1e-05,0.0,0.00043]
[1776929985811,42.6,78153.25,88.2,1e-05,0.0,0.00043]
[1776929988832,42.6,78154.48,88.2,1e-05,0.0,0.00044]
[1776929993867,42.6,78153.67,88.2,1e-05,0.0,0.00043]
[1776929996888,42.6,78150.74,88.2,1e-05,0.0,0.00041]
[1776930000916,42.6,78152.26,88.2,1e-05,0.0,0.00042]
[1776930004943,42.6,78154.84,88.2,1e-05,0.0,0.00045]
[1776930009979,42.6,78154.54,88.2,1e-05,0.0,0.00044]
[1776930015014,42.6,78154.29,88.2,1e-05,0.0,0.00044]
[1776930020051,42.6,78154.53,88.2,1e-05,0.0,0.00044]
[1776930025086,42.6,78154.0,88.2,1e-05,0.0,0.00044]
[1776930030121,42.6,78153.62,88.2,1e-05,0.0,0.00043]
[1776930032135,42.6,78153.62,88.2,1e-05,0.0,0.00027]
[1776930037173,42.6,78153.44,88.2,1e-05,0.0,0.00027]
[1776930042213,42.6,78153.45,88.2,1e-05,0.0,0.00027]
[1776930045230,42.6,78144.9,88.2,1e-05,0.0,0.00023]
[1776930051272,42.6,78145.23,88.2,1e-05,0.0,0.00023]
[1776930053286,42.6,78143.87,88.2,1e-05,0.0,0.00022]
[1776930058321,42.6,78143.63,88.2,1e-05,0.0,0.00022]
[1776930063355,42.6,78143.9,88.2,1e-05,0.0,0.00022]
[1776930069398,42.6,78144.02,88.2,1e-05,0.0,0.00022]
[1776930073426,42.6,78139.23,88.2,1e-05,0.0,0.0002]
[1776930077454,42.6,78129.56,88.2,0.0,0.0,0.00016]
[1776930082489,42.6,78129.64,88.2,0.0,0.0,0.00016]
[1776930087524,42.6,78129.68,88.2,0.0,0.0,0.00016]
[1776930089538,42.6,78134.26,88.2,1e-05,0.0,0.00018]
[1776930091551,42.6,78134.26,88.2,0.0,0.0,0.0001]
[1776930093566,42.6,78135.59,88.2,0.0,0.0,0.00011]
[1776930097594,42.6,78136.99,88.2,0.0,0.0,0.00011]
[1776930102629,42.6,78136.94,88.2,0.0,0.0,0.00011]
[1776930105650,42.6,78138.0,88.2,0.0,0.0,0.00011]
[1776930109678,42.6,78144.52,88.2,0.0,0.0,0.00013]
[1776930114715,42.6,78145.09,88.2,0.0,0.0,0.00013]
[1776930119754,42.6,78145.41,88.2,0.0,0.0,0.00013]
[1776930121768,42.6,78150.91,88.2,0.0,0.0,0.00015]
[1776930125796,42.6,78145.23,88.2,0.0,0.0,0.00013]
[1776930129824,42.6,78132.94,88.2,0.0,0.0,0.0001]
[1776930132949,42.6,78134.29,88.2,0.0,0.0,0.00011]
[1776930136950,42.6,78139.1,88.2,0.0,0.0,0.00012]
[1776930142915,42.6,78139.94,88.2,0.0,0.0,0.00012]
[1776930147949,42.6,78139.83,88.2,0.0,0.0,0.00012]
[1776930151978,42.6,78140.68,88.2,0.0,0.0,7e-05]
[1776930152985,42.6,78144.26,88.2,0.0,0.0,7e-05]
[1776930157013,42.6,78145.45,88.2,0.0,0.0,7e-05]
[1776930161041,42.6,78144.46,88.2,0.0,0.0,7e-05]
[1776930165070,42.6,78145.67,88.2,0.0,0.0,8e-05]
[1776930169098,42.6,78143.56,88.2,0.0,0.0,7e-05]
[1776930173126,42.6,78146.64,88.2,0.0,0.0,8e-05]
[1776930177154,42.6,78150.78,88.2,0.0,0.0,9e-05]
[1776930182189,42.6,78150.73,88.2,0.0,0.0,8e-05]
[1776930185210,42.6,78154.28,88.2,0.0,0.0,9e-05]
[1776930190244,42.6,78154.33,88.2,0.0,0.0,9e-05]
[1776930195280,42.6,78154.21,88.2,0.0,0.0,9e-05]
[1776930200315,42.6,78154.87,88.2,0.0,0.0,9e-05]
[1776930205350,42.6,78156.29,88.2,0.0,0.0,0.0001]
[1776930210385,42.6,78156.65,88.2,0.0,0.0,0.0001]
[1776930211392,42.6,78156.65,88.2,0.0,0.0,5e-05]
[1776930213406,42.6,78163.38,88.2,0.0,0.0,6e-05]
[1776930217434,42.6,78159.19,88.2,0.0,0.0,5e-05]
[1776930222469,42.6,78159.66,88.2,0.0,0.0,6e-05]
[1776930225490,42.6,78157.28,88.2,0.0,0.0,5e-05]
[1776930229518,42.6,78154.92,88.2,0.0,0.0,5e-05]
[1776930234560,42.6,78155.44,88.2,0.0,0.0,5e-05]
[1776930239594,42.6,78154.6,88.2,0.0,0.0,5e-05]
[1776930241608,42.6,78151.26,88.2,0.0,0.0,4e-05]
[1776930245636,42.6,78149.06,88.2,0.0,0.0,4e-05]
[1776930250671,42.6,78148.33,88.2,0.0,0.0,4e-05]
[1776930253691,42.6,78142.67,88.2,0.0,0.0,4e-05]
[1776930258727,42.6,78143.03,88.2,0.0,0.0,4e-05]
[1776930263762,42.6,78143.49,88.2,0.0,0.0,4e-05]
[1776930268797,42.6,78143.38,88.2,0.0,0.0,4e-05]
[1776930271819,42.6,78143.35,88.2,0.0,0.0,2e-05]
[1776930276854,42.6,78142.9,88.2,0.0,0.0,2e-05]
[1776930281889,42.6,78143.77,88.2,0.0,0.0,2e-05]
[1776930286923,42.6,78143.02,88.2,0.0,0.0,2e-05]
[1776930291959,42.6,78142.55,88.2,0.0,0.0,2e-05]
[1776930296994,42.6,78142.47,88.2,0.0,0.0,2e-05]
[1776930302038,42.6,78143.15,88.2,0.0,0.0,2e-05]
[1776930305230,42.6,78151.31,88.2,0.0,0.0,2e-05]
[1776930308081,42.6,78154.92,88.2,0.0,0.0,2e-05]
[1776930312110,42.6,78152.1,88.2,0.0,0.0,2e-05]
[1776930316138,42.6,78150.96,88.2,0.0,0.0,2e-05]
[1776930320165,42.6,78148.74,88.2,0.0,0.0,2e-05]
[1776930325201,42.6,78148.2,88.2,0.0,0.0,2e-05]
[1776930330236,42.6,78147.36,88.2,0.0,0.0,2e-05]
[1776930331243,42.6,78147.36,88.2,0.0,0.0,1e-05]
[1776930336278,42.6,78147.88,88.2,0.0,0.0,1e-05]
[1776930341314,42.6,78147.48,88.2,0.0,0.0,1e-05]
[1776930346349,42.6,78147.78,88.2,0.0,0.0,1e-05]
[1776930351384,42.6,78147.6,88.2,0.0,0.0,1e-05]
[1776930356421,42.6,78147.84,88.2,0.0,0.0,1e-05]
[1776930361456,42.6,78147.51,88.2,0.0,0.0,1e-05]
[1776930364477,42.6,78138.1,88.2,0.0,0.0,1e-05]
[1776930369512,42.6,78138.89,88.2,0.0,0.0,1e-05]
[1776930372535,42.6,78132.58,88.2,0.0,0.0,1e-05]
[1776930377570,42.6,78132.52,88.2,0.0,0.0,1e-05]
[1776930380591,42.6,78131.18,88.2,0.0,0.0,1e-05]
[1776930384619,42.6,78121.98,88.2,0.0,0.0,0.0]
[1776930389654,42.6,78121.94,88.2,0.0,0.0,0.0]
[1776930391670,42.6,78121.94,88.2,0.0,0.0,0.0]
[1776930396702,42.6,78120.43,88.2,0.0,0.0,0.0]
[1776930400226,42.6,78119.03,88.2,0.0,0.0,0.0]
[1776930404759,42.6,78125.26,88.2,0.0,0.0,0.0]
[1776930408787,42.6,78127.37,88.2,0.0,0.0,0.0]
[1776930412817,42.6,78130.6,88.2,0.0,0.0,0.0]
[1776930416845,42.6,78131.58,88.2,0.0,0.0,0.0]
[1776930422887,42.6,78132.18,88.2,0.0,0.0,0.0]
[1776930427922,42.6,78132.55,88.2,0.0,0.0,0.0]
[1776930432958,42.6,78135.79,88.2,0.0,0.0,0.0]
[1776930436985,42.6,78133.15,88.2,0.0,0.0,0.0]
[1776930441013,42.6,78131.44,88.2,0.0,0.0,0.0]
[1776930446047,42.6,78131.38,88.2,0.0,0.0,0.0]
[1776930449069,42.6,78127.17,88.2,0.0,0.0,0.0]
[1776930451083,42.6,78127.17,88.2,0.0,0.0,0.0]
[1776930453096,42.6,78120.5,88.2,0.0,0.0,0.0]
[1776930457125,42.6,78121.7,88.2,0.0,0.0,0.0]
[1776930462160,42.6,78122.02,88.2,0.0,0.0,0.0]
[1776930465181,42.6,78118.14,88.2,0.0,0.0,0.0]
[1776930470216,42.6,78118.14,88.2,0.0,0.0,0.0]
[1776930472230,42.6,78114.68,88.2,0.0,0.0,0.0]
[1776930477265,42.6,78114.33,88.2,0.0,0.0,0.0]
[1776930482299,42.6,78114.87,88.2,0.0,0.0,0.0]
[1776930487335,42.6,78114.16,88.2,0.0,0.0,0.0]
[1776930488342,42.6,78110.18,88.2,0.0,0.0,0.0]
[1776930492374,42.6,78108.81,88.2,0.0,0.0,0.0]
[1776930496399,42.6,78107.37,88.2,0.0,0.0,0.0]
[1776930500427,42.6,78104.61,88.2,0.0,0.0,0.0]
[1776930504455,42.6,78107.83,88.2,0.0,0.0,0.0]
[1776930509491,42.6,78108.01,88.2,0.0,0.0,0.0]
[1776930511505,42.6,78108.01,88.2,0.0,0.0,0.0]
[1776930512512,42.6,78112.71,88.2,0.0,0.0,0.0]
[1776930516539,42.6,78116.15,88.2,0.0,0.0,0.0]
[1776930520568,42.6,78125.87,88.2,0.0,0.0,0.0]
[1776930524596,42.6,78129.6,88.2,0.0,0.0,0.0]
[1776930528625,42.6,78134.65,88.2,0.0,0.0,0.0]
[1776930533660,42.6,78135.21,88.2,0.0,0.0,0.0]
[1776930536681,42.6,78132.81,88.2,0.0,0.0,0.0]
[1776930540710,42.6,78130.4,88.2,0.0,0.0,0.0]
[1776930545745,42.6,78129.73,88.2,0.0,0.0,0.0]
[1776930551787,42.6,78129.17,88.2,0.0,0.0,0.0]
[1776930556822,42.6,78130.78,88.2,0.0,0.0,0.0]
[1776930561857,42.6,78131.18,88.2,0.0,0.0,0.0]
[1776930566892,42.6,78130.85,88.2,0.0,0.0,0.0]
[1776930571927,42.6,78130.31,88.2,0.0,0.0,0.0]
[1776930576964,42.6,78127.5,88.2,0.0,0.0,0.0]
[1776930581999,42.6,78127.22,88.2,0.0,0.0,0.0]
[1776930587034,42.6,78127.63,88.2,0.0,0.0,0.0]
[1776930592071,42.6,78127.8,88.2,0.0,0.0,0.0]
[1776930593078,42.6,78129.2,88.2,0.0,0.0,0.0]
[1776930597106,42.6,78132.39,88.2,0.0,0.0,0.0]
[1776930601134,42.6,78141.13,88.2,0.0,0.0,0.0]
[1776930605162,42.6,78144.53,88.2,0.0,0.0,0.0]
[1776930609190,42.6,78146.21,88.2,0.0,0.0,0.0]
[1776930613218,42.6,78151.58,88.2,0.0,0.0,0.0]
[1776930617245,42.6,78145.96,88.2,0.0,0.0,0.0]
[1776930622281,42.6,78145.91,88.2,0.0,0.0,0.0]
[1776930627316,42.6,78146.24,88.2,0.0,0.0,0.0]
[1776930629330,42.6,78141.78,88.2,0.0,0.0,0.0]
[1776930631344,42.6,78141.78,88.2,0.0,0.0,0.0]
[1776930633357,42.6,78142.57,88.2,0.0,0.0,0.0]
[1776930636379,42.6,78141.61,88.2,0.0,0.0,0.0]
[1776930640408,42.6,78140.7,88.2,0.0,0.0,0.0]
[1776930644437,42.6,78138.27,88.2,0.0,0.0,0.0]
[1776930648465,42.6,78139.13,88.2,0.0,0.0,0.0]
[1776930653499,42.6,78139.31,88.2,0.0,0.0,0.0]
[1776930658535,42.6,78139.36,88.2,0.0,0.0,0.0]
[1776930660549,42.6,78140.89,88.2,0.0,0.0,0.0]
[1776930665584,42.6,78141.27,88.2,0.0,0.0,0.0]
[1776930670618,42.6,78141.21,88.2,0.0,0.0,0.0]
[1776930675656,42.6,78141.3,88.2,0.0,0.0,0.0]
[1776930676663,42.6,78139.2,88.2,0.0,0.0,0.0]
[1776930680704,42.6,78134.55,88.2,0.0,0.0,0.0]
[1776930684732,42.6,78131.92,88.2,0.0,0.0,0.0]
[1776930688760,42.6,78128.71,88.2,0.0,0.0,0.0]
[1776930691781,42.6,78128.71,88.2,0.0,0.0,0.0]
[1776930692788,42.6,78127.96,88.2,0.0,0.0,0.0]
[1776930697822,42.6,78128.1,88.2,0.0,0.0,0.0]
[1776930700843,42.6,78126.95,88.2,0.0,0.0,0.0]
[1776930705878,42.6,78127.1,88.2,0.0,0.0,0.0]
[1776930710914,42.6,78127.2,88.2,0.0,0.0,0.0]
[1776930715961,42.6,78126.72,88.2,0.0,0.0,0.0]
[1776930716968,42.6,78118.33,88.2,0.0,0.0,0.0]
[1776930720996,42.6,78119.19,88.2,0.0,0.0,0.0]
[1776930726033,42.6,78118.54,88.2,0.0,0.0,0.0]
[1776930732075,42.6,78118.65,88.2,0.0,0.0,0.0]
[1776930737110,42.6,78122.76,88.2,0.0,0.0,0.0]
[1776930742145,42.6,78122.88,88.2,0.0,0.0,0.0]
[1776930747182,42.6,78122.75,88.2,0.0,0.0,0.0]
[1776930751212,42.6,78122.78,88.2,0.0,0.0,0.0]
[1776930753226,42.6,78119.81,88.2,0.0,0.0,0.0]
[1776930758261,42.6,78119.99,88.2,0.0,0.0,0.0]
[1776930763296,42.6,78119.97,88.2,0.0,0.0,0.0]
[1776930768331,42.6,78119.44,88.2,0.0,0.0,0.0]
[1776930769338,42.6,78114.63,88.2,0.0,0.0,0.0]
[1776930773366,42.6,78111.93,88.2,0.0,0.0,0.0]
[1776930777394,42.6,78109.85,88.2,0.0,0.0,0.0]
[1776930781422,42.6,78108.69,88.2,0.0,0.0,0.0]
[1776930785450,42.6,78110.1,88.2,0.0,0.0,0.0]
[1776930790485,42.6,78109.64,88.2,0.0,0.0,0.0]
[1776930793506,42.6,78110.55,88.2,0.0,0.0,0.0]
[1776930798542,42.6,78110.95,88.2,0.0,0.0,0.0]
[1776930803577,42.6,78110.97,88.2,0.0,0.0,0.0]
[1776930808612,42.6,78111.11,88.2,0.0,0.0,0.0]
[1776930811633,42.6,78111.11,88.2,0.0,0.0,0.0]
[1776930816668,42.6,78110.43,88.2,0.0,0.0,0.0]
[1776930820696,42.6,78109.82,88.2,0.0,0.0,0.0]
[1776930824723,42.6,78111.32,88.2,0.0,0.0,0.0]
[1776930829758,42.6,78111.23,88.2,0.0,0.0,0.0]
[1776930834794,42.6,78111.29,88.2,0.0,0.0,0.0]
[1776930839828,42.6,78111.35,88.2,0.0,0.0,0.0]
[1776930840836,42.6,78109.73,88.2,0.0,0.0,0.0]
[1776930845238,42.6,78112.16,88.2,0.0,0.0,0.0]
[1776930848892,42.6,78108.31,88.2,0.0,0.0,0.0]
[1776930853927,42.6,78108.49,88.2,0.0,0.0,0.0]
[1776930856948,42.6,78109.37,88.2,0.0,0.0,0.0]
[1776930860976,42.6,78110.57,88.2,0.0,0.0,0.0]
[1776930866025,42.6,78110.62,88.2,0.0,0.0,0.0]
[1776930871060,42.6,78110.96,88.2,0.0,0.0,0.0]
[1776930873074,42.6,78110.26,88.2,0.0,0.0,0.0]
[1776930877102,42.6,78112.38,88.2,0.0,0.0,0.0]
[1776930882137,42.6,78111.95,88.2,0.0,0.0,0.0]
[1776930885158,42.6,78112.59,88.2,0.0,0.0,0.0]
[1776930889186,42.6,78111.45,88.2,0.0,0.0,0.0]
[1776930894221,42.6,78111.18,88.2,0.0,0.0,0.0]
[1776930897243,42.6,78109.94,88.2,0.0,0.0,0.0]
[1776930902278,42.6,78110.28,88.2,0.0,0.0,0.0]
[1776930905299,42.6,78112.7,88.2,0.0,0.0,0.0]
[1776930911006,42.6,78112.93,88.2,0.0,0.0,0.0]
[1776930916376,42.6,78113.26,88.2,0.0,0.0,0.0]
[1776930917383,42.6,78115.66,88.2,0.0,0.0,0.0]
[1776930921411,42.6,78116.31,88.2,0.0,0.0,0.0]
[1776930926445,42.6,78116.79,88.2,0.0,0.0,0.0]
[1776930931481,42.6,78116.79,88.2,0.0,0.0,0.0]
[1776930936515,42.6,78116.73,88.2,0.0,0.0,0.0]
[1776930941551,42.6,78116.84,88.2,0.0,0.0,0.0]
[1776930946586,42.6,78116.84,88.2,0.0,0.0,0.0]
[1776930951621,42.6,78117.02,88.2,0.0,0.0,0.0]
[1776930957663,42.6,78117.01,88.2,0.0,0.0,0.0]
[1776930962697,42.6,78117.03,88.2,0.0,0.0,0.0]
[1776930967733,42.6,78117.04,88.2,0.0,0.0,0.0]
[1776930972768,42.6,78116.33,88.2,0.0,0.0,0.0]
[1776930978643,42.6,78116.17,88.2,0.0,0.0,0.0]
[1776930980824,42.6,78115.06,88.2,0.0,0.0,0.0]
[1776930985858,42.6,78114.97,88.2,0.0,0.0,0.0]
[1776930990893,42.6,78114.96,88.2,0.0,0.0,0.0]
[1776930991901,42.6,78114.96,88.2,0.0,0.0,0.0]
[1776930992907,42.6,78115.8,88.2,0.0,0.0,0.0]
[1776930997943,42.6,78115.86,88.2,0.0,0.0,0.0]
[1776931002978,42.6,78115.98,88.2,0.0,0.0,0.0]
[1776931008013,42.6,78116.15,88.2,0.0,0.0,0.0]
[1776931013048,42.6,78116.26,88.2,0.0,0.0,0.0]
[1776931018083,42.6,78116.19,88.2,0.0,0.0,0.0]
[1776931023117,42.6,78115.9,88.2,0.0,0.0,0.0]
[1776931028153,42.6,78115.79,88.2,0.0,0.0,0.0]
[1776931029160,42.6,78114.74,88.2,0.0,0.0,0.0]
[1776931036210,42.6,78114.78,88.2,0.0,0.0,0.0]
[1776931041263,42.6,78113.29,88.2,0.0,0.0,0.0]
[1776931046297,42.6,78113.49,88.2,0.0,0.0,0.0]
[1776931049318,42.6,78114.19,88.2,0.0,0.0,0.0]
[1776931051332,42.6,78114.19,88.2,0.0,0.0,0.0]
[1776931056367,42.6,78114.41,88.2,0.0,0.0,0.0]
[1776931057374,42.6,78114.84,88.2,0.0,0.0,0.0]
[1776931062409,42.6,78114.72,88.2,0.0,0.0,0.0]
[1776931067444,42.6,78114.74,88.2,0.0,0.0,0.0]
[1776931072479,42.6,78114.82,88.2,0.0,0.0,0.0]
[1776931077513,42.6,78114.9,88.2,0.0,0.0,0.0]
[1776931083556,42.6,78114.91,88.2,0.0,0.0,0.0]
[1776931088591,42.6,78114.92,88.2,0.0,0.0,0.0]
[1776931093626,42.6,78114.29,88.2,0.0,0.0,0.0]
[1776931098661,42.6,78114.23,88.2,0.0,0.0,0.0]
[1776931103696,42.6,78114.27,88.2,0.0,0.0,0.0]
[1776931108730,42.6,78114.26,88.2,0.0,0.0,0.0]
[1776931111752,42.6,78114.18,88.2,0.0,0.0,0.0]
[1776931116788,42.6,78114.2,88.2,0.0,0.0,0.0]
[1776931121081,42.6,78114.58,88.2,0.0,0.0,0.0]
[1776931126859,42.6,78114.61,88.2,0.0,0.0,0.0]
[1776931131893,42.6,78114.62,88.2,0.0,0.0,0.0]
[1776931137936,42.6,78114.77,88.2,0.0,0.0,0.0]
[1776931142972,42.6,78114.69,88.2,0.0,0.0,0.0]
[1776931148168,42.6,78114.77,88.2,0.0,0.0,0.0]
[1776931153041,42.6,78115.03,88.2,0.0,0.0,0.0]
[1776931156063,42.6,78114.71,88.2,0.0,0.0,0.0]
[1776931161098,42.6,78114.76,88.2,0.0,0.0,0.0]
[1776931166133,42.6,78114.77,88.2,0.0,0.0,0.0]
[1776931171169,42.6,78114.79,88.2,0.0,0.0,0.0]
[1776931176204,42.6,78114.8,88.2,0.0,0.0,0.0]
[1776931181239,42.6,78114.9,88.2,0.0,0.0,0.0]
[1776931186274,42.6,78114.89,88.2,0.0,0.0,0.0]
[1776931191541,42.6,78114.9,88.2,0.0,0.0,0.0]
[1776931197350,42.6,78114.94,88.2,0.0,0.0,0.0]
[1776931200544,42.6,78114.94,88.2,0.0,0.0,0.0]
[1776931200060,42.6,78114.94,0.0,0.0,0.0,0.0]
[1776931210333,42.6,78114.94,0.0,0.0,0.0,0.0]